Date & Time (Local), Date & Time (UTC),NO2 Conc
9/12/2025 12:00:00 AM, 9/12/2025 4:00:00 AM, 27.2093200683594
9/12/2025 12:01:00 AM, 9/12/2025 4:01:00 AM, 27.0506935119629
9/12/2025 12:02:00 AM, 9/12/2025 4:02:00 AM, 27.4488773345947
9/12/2025 12:03:00 AM, 9/12/2025 4:03:00 AM, 28.3342590332031
9/12/2025 12:04:00 AM, 9/12/2025 4:04:00 AM, 28.0821666717529
9/12/2025 12:05:00 AM, 9/12/2025 4:05:00 AM, 26.5128993988037
9/12/2025 12:06:00 AM, 9/12/2025 4:06:00 AM, 25.9488048553467
9/12/2025 12:07:00 AM, 9/12/2025 4:07:00 AM, 25.3545436859131
9/12/2025 12:08:00 AM, 9/12/2025 4:08:00 AM, 25.631950378418
9/12/2025 12:09:00 AM, 9/12/2025 4:09:00 AM, 27.4640293121338
9/12/2025 12:10:00 AM, 9/12/2025 4:10:00 AM, 26.4223785400391
9/12/2025 12:11:00 AM, 9/12/2025 4:11:00 AM, 27.7066192626953
9/12/2025 12:12:00 AM, 9/12/2025 4:12:00 AM, 27.9641742706299
9/12/2025 12:13:00 AM, 9/12/2025 4:13:00 AM, 28.3514022827148
9/12/2025 12:14:00 AM, 9/12/2025 4:14:00 AM, 27.6606483459473
9/12/2025 12:15:00 AM, 9/12/2025 4:15:00 AM, 26.9361057281494
9/12/2025 12:16:00 AM, 9/12/2025 4:16:00 AM, 26.2905349731445
9/12/2025 12:17:00 AM, 9/12/2025 4:17:00 AM, 26.4952163696289
9/12/2025 12:18:00 AM, 9/12/2025 4:18:00 AM, 25.7804164886475
9/12/2025 12:19:00 AM, 9/12/2025 4:19:00 AM, 28.6840515136719
9/12/2025 12:20:00 AM, 9/12/2025 4:20:00 AM, 28.8518829345703
9/12/2025 12:21:00 AM, 9/12/2025 4:21:00 AM, 30.7893333435059
9/12/2025 12:22:00 AM, 9/12/2025 4:22:00 AM, 28.849193572998
9/12/2025 12:23:00 AM, 9/12/2025 4:23:00 AM, 28.6926288604736
9/12/2025 12:24:00 AM, 9/12/2025 4:24:00 AM, 26.9863376617432
9/12/2025 12:25:00 AM, 9/12/2025 4:25:00 AM, 26.2569274902344
9/12/2025 12:26:00 AM, 9/12/2025 4:26:00 AM, 25.7658596038818
9/12/2025 12:27:00 AM, 9/12/2025 4:27:00 AM, 25.8208198547363
9/12/2025 12:28:00 AM, 9/12/2025 4:28:00 AM, 27.0322856903076
9/12/2025 12:29:00 AM, 9/12/2025 4:29:00 AM, 26.3620738983154
9/12/2025 12:30:00 AM, 9/12/2025 4:30:00 AM, 26.4264049530029
9/12/2025 12:31:00 AM, 9/12/2025 4:31:00 AM, 26.7667751312256
9/12/2025 12:32:00 AM, 9/12/2025 4:32:00 AM, 27.7070980072021
9/12/2025 12:33:00 AM, 9/12/2025 4:33:00 AM, 27.4197254180908
9/12/2025 12:34:00 AM, 9/12/2025 4:34:00 AM, 27.2411689758301
9/12/2025 12:35:00 AM, 9/12/2025 4:35:00 AM, 27.9247264862061
9/12/2025 12:36:00 AM, 9/12/2025 4:36:00 AM, 27.9164581298828
9/12/2025 12:37:00 AM, 9/12/2025 4:37:00 AM, 27.9164581298828
9/12/2025 12:38:00 AM, 9/12/2025 4:38:00 AM, 26.3450355529785
9/12/2025 12:39:00 AM, 9/12/2025 4:39:00 AM, 26.2415390014648
9/12/2025 12:40:00 AM, 9/12/2025 4:40:00 AM, 27.4644680023193
9/12/2025 12:41:00 AM, 9/12/2025 4:41:00 AM, 28.2245216369629
9/12/2025 12:42:00 AM, 9/12/2025 4:42:00 AM, 28.945333480835
9/12/2025 12:43:00 AM, 9/12/2025 4:43:00 AM, 28.9983024597168
9/12/2025 12:44:00 AM, 9/12/2025 4:44:00 AM, 29.7127990722656
9/12/2025 12:45:00 AM, 9/12/2025 4:45:00 AM, 29.8104515075684
9/12/2025 12:46:00 AM, 9/12/2025 4:46:00 AM, 29.585241317749
9/12/2025 12:47:00 AM, 9/12/2025 4:47:00 AM, 29.7972297668457
9/12/2025 12:48:00 AM, 9/12/2025 4:48:00 AM, 30.0676498413086
9/12/2025 12:49:00 AM, 9/12/2025 4:49:00 AM, 30.3444480895996
9/12/2025 12:50:00 AM, 9/12/2025 4:50:00 AM, 30.3574733734131
9/12/2025 12:51:00 AM, 9/12/2025 4:51:00 AM, 30.6318206787109
9/12/2025 12:52:00 AM, 9/12/2025 4:52:00 AM, 31.0741481781006
9/12/2025 12:53:00 AM, 9/12/2025 4:53:00 AM, 31.7503108978271
9/12/2025 12:54:00 AM, 9/12/2025 4:54:00 AM, 31.3539695739746
9/12/2025 12:55:00 AM, 9/12/2025 4:55:00 AM, 30.8386764526367
9/12/2025 12:56:00 AM, 9/12/2025 4:56:00 AM, 30.2684631347656
9/12/2025 12:57:00 AM, 9/12/2025 4:57:00 AM, 30.9977245330811
9/12/2025 12:58:00 AM, 9/12/2025 4:58:00 AM, 31.064998626709
9/12/2025 12:59:00 AM, 9/12/2025 4:59:00 AM, 31.7670021057129
9/12/2025 1:00:00 AM, 9/12/2025 5:00:00 AM, 31.7034645080566
9/12/2025 1:01:00 AM, 9/12/2025 5:01:00 AM, 30.7288131713867
9/12/2025 1:02:00 AM, 9/12/2025 5:02:00 AM, 32.7740783691406
9/12/2025 1:03:00 AM, 9/12/2025 5:03:00 AM, 32.5627403259277
9/12/2025 1:04:00 AM, 9/12/2025 5:04:00 AM, 32.7003631591797
9/12/2025 1:05:00 AM, 9/12/2025 5:05:00 AM, 32.5344200134277
9/12/2025 1:06:00 AM, 9/12/2025 5:06:00 AM, 31.2584476470947
9/12/2025 1:07:00 AM, 9/12/2025 5:07:00 AM, 30.4225444793701
9/12/2025 1:08:00 AM, 9/12/2025 5:08:00 AM, 30.3649234771729
9/12/2025 1:09:00 AM, 9/12/2025 5:09:00 AM, 28.7580852508545
9/12/2025 1:10:00 AM, 9/12/2025 5:10:00 AM, 28.0204811096191
9/12/2025 1:11:00 AM, 9/12/2025 5:11:00 AM, 26.4947204589844
9/12/2025 1:12:00 AM, 9/12/2025 5:12:00 AM, 24.4230670928955
9/12/2025 1:13:00 AM, 9/12/2025 5:13:00 AM, 21.86936378479
9/12/2025 1:14:00 AM, 9/12/2025 5:14:00 AM, 20.7067260742187
9/12/2025 1:15:00 AM, 9/12/2025 5:15:00 AM, 21.1048126220703
9/12/2025 1:16:00 AM, 9/12/2025 5:16:00 AM, 19.4654483795166
9/12/2025 1:17:00 AM, 9/12/2025 5:17:00 AM, 17.3801765441895
9/12/2025 1:18:00 AM, 9/12/2025 5:18:00 AM, 18.536018371582
9/12/2025 1:19:00 AM, 9/12/2025 5:19:00 AM, 19.2429504394531
9/12/2025 1:20:00 AM, 9/12/2025 5:20:00 AM, 19.1550178527832
9/12/2025 1:21:00 AM, 9/12/2025 5:21:00 AM, 18.7492904663086
9/12/2025 1:22:00 AM, 9/12/2025 5:22:00 AM, 18.7053413391113
9/12/2025 1:23:00 AM, 9/12/2025 5:23:00 AM, 17.2157001495361
9/12/2025 1:24:00 AM, 9/12/2025 5:24:00 AM, 17.1933174133301
9/12/2025 1:25:00 AM, 9/12/2025 5:25:00 AM, 16.5401573181152
9/12/2025 1:26:00 AM, 9/12/2025 5:26:00 AM, 16.0507068634033
9/12/2025 1:27:00 AM, 9/12/2025 5:27:00 AM, 15.8514442443848
9/12/2025 1:28:00 AM, 9/12/2025 5:28:00 AM, 15.853253364563
9/12/2025 1:29:00 AM, 9/12/2025 5:29:00 AM, 15.8515882492065
9/12/2025 1:30:00 AM, 9/12/2025 5:30:00 AM, 16.2287139892578
9/12/2025 1:31:00 AM, 9/12/2025 5:31:00 AM, 16.4515991210937
9/12/2025 1:32:00 AM, 9/12/2025 5:32:00 AM, 16.9903049468994
9/12/2025 1:33:00 AM, 9/12/2025 5:33:00 AM, 17.4003944396973
9/12/2025 1:34:00 AM, 9/12/2025 5:34:00 AM, 18.4940490722656
9/12/2025 1:35:00 AM, 9/12/2025 5:35:00 AM, 20.5093326568604
9/12/2025 1:36:00 AM, 9/12/2025 5:36:00 AM, 20.9794673919678
9/12/2025 1:37:00 AM, 9/12/2025 5:37:00 AM, 21.1001644134521
9/12/2025 1:38:00 AM, 9/12/2025 5:38:00 AM, 21.1001644134521
9/12/2025 1:39:00 AM, 9/12/2025 5:39:00 AM, 21.5993003845215
9/12/2025 1:40:00 AM, 9/12/2025 5:40:00 AM, 21.5310802459717
9/12/2025 1:41:00 AM, 9/12/2025 5:41:00 AM, 20.8479080200195
9/12/2025 1:42:00 AM, 9/12/2025 5:42:00 AM, 20.7201251983643
9/12/2025 1:43:00 AM, 9/12/2025 5:43:00 AM, 20.8967838287354
9/12/2025 1:44:00 AM, 9/12/2025 5:44:00 AM, 19.8213882446289
9/12/2025 1:45:00 AM, 9/12/2025 5:45:00 AM, 19.4752254486084
9/12/2025 1:46:00 AM, 9/12/2025 5:46:00 AM, 19.6283283233643
9/12/2025 1:47:00 AM, 9/12/2025 5:47:00 AM, 19.6666030883789
9/12/2025 1:48:00 AM, 9/12/2025 5:48:00 AM, 19.0623531341553
9/12/2025 1:49:00 AM, 9/12/2025 5:49:00 AM, 18.7050361633301
9/12/2025 1:50:00 AM, 9/12/2025 5:50:00 AM, 17.9833526611328
9/12/2025 1:51:00 AM, 9/12/2025 5:51:00 AM, 17.7797241210938
9/12/2025 1:52:00 AM, 9/12/2025 5:52:00 AM, 17.900505065918
9/12/2025 1:53:00 AM, 9/12/2025 5:53:00 AM, 17.6463108062744
9/12/2025 1:54:00 AM, 9/12/2025 5:54:00 AM, 17.8565998077393
9/12/2025 1:55:00 AM, 9/12/2025 5:55:00 AM, 17.5320930480957
9/12/2025 1:56:00 AM, 9/12/2025 5:56:00 AM, 17.7786235809326
9/12/2025 1:57:00 AM, 9/12/2025 5:57:00 AM, 18.0757846832275
9/12/2025 1:58:00 AM, 9/12/2025 5:58:00 AM, 17.8753051757813
9/12/2025 1:59:00 AM, 9/12/2025 5:59:00 AM, 17.5042343139648
9/12/2025 2:00:00 AM, 9/12/2025 6:00:00 AM, 17.2875461578369
9/12/2025 2:01:00 AM, 9/12/2025 6:01:00 AM, 17.4739112854004
9/12/2025 2:02:00 AM, 9/12/2025 6:02:00 AM, 17.1747436523438
9/12/2025 2:03:00 AM, 9/12/2025 6:03:00 AM, 16.8451290130615
9/12/2025 2:04:00 AM, 9/12/2025 6:04:00 AM, 16.8753280639648
9/12/2025 2:05:00 AM, 9/12/2025 6:05:00 AM, 16.9655075073242
9/12/2025 2:06:00 AM, 9/12/2025 6:06:00 AM, 16.8268527984619
9/12/2025 2:07:00 AM, 9/12/2025 6:07:00 AM, 17.0619297027588
9/12/2025 2:08:00 AM, 9/12/2025 6:08:00 AM, 17.144323348999
9/12/2025 2:09:00 AM, 9/12/2025 6:09:00 AM, 17.6528282165527
9/12/2025 2:10:00 AM, 9/12/2025 6:10:00 AM, 17.0259323120117
9/12/2025 2:11:00 AM, 9/12/2025 6:11:00 AM, 16.8969860076904
9/12/2025 2:12:00 AM, 9/12/2025 6:12:00 AM, 16.6801319122314
9/12/2025 2:13:00 AM, 9/12/2025 6:13:00 AM, 16.3281593322754
9/12/2025 2:14:00 AM, 9/12/2025 6:14:00 AM, 16.0239524841309
9/12/2025 2:15:00 AM, 9/12/2025 6:15:00 AM, 15.8570594787598
9/12/2025 2:16:00 AM, 9/12/2025 6:16:00 AM, 15.8629817962646
9/12/2025 2:17:00 AM, 9/12/2025 6:17:00 AM, 16.0116386413574
9/12/2025 2:18:00 AM, 9/12/2025 6:18:00 AM, 16.0201950073242
9/12/2025 2:19:00 AM, 9/12/2025 6:19:00 AM, 16.2972278594971
9/12/2025 2:20:00 AM, 9/12/2025 6:20:00 AM, 17.4191474914551
9/12/2025 2:21:00 AM, 9/12/2025 6:21:00 AM, 18.720329284668
9/12/2025 2:22:00 AM, 9/12/2025 6:22:00 AM, 19.951976776123
9/12/2025 2:23:00 AM, 9/12/2025 6:23:00 AM, 21.2765045166016
9/12/2025 2:24:00 AM, 9/12/2025 6:24:00 AM, 22.9189682006836
9/12/2025 2:25:00 AM, 9/12/2025 6:25:00 AM, 23.5399417877197
9/12/2025 2:26:00 AM, 9/12/2025 6:26:00 AM, 23.299243927002
9/12/2025 2:27:00 AM, 9/12/2025 6:27:00 AM, 23.2156391143799
9/12/2025 2:28:00 AM, 9/12/2025 6:28:00 AM, 24.4406890869141
9/12/2025 2:29:00 AM, 9/12/2025 6:29:00 AM, 24.6444473266602
9/12/2025 2:30:00 AM, 9/12/2025 6:30:00 AM, 24.0358066558838
9/12/2025 2:31:00 AM, 9/12/2025 6:31:00 AM, 20.5263710021973
9/12/2025 2:32:00 AM, 9/12/2025 6:32:00 AM, 20.2342395782471
9/12/2025 2:33:00 AM, 9/12/2025 6:33:00 AM, 20.7261238098145
9/12/2025 2:34:00 AM, 9/12/2025 6:34:00 AM, 20.128059387207
9/12/2025 2:35:00 AM, 9/12/2025 6:35:00 AM, 20.0815773010254
9/12/2025 2:36:00 AM, 9/12/2025 6:36:00 AM, 20.2409152984619
9/12/2025 2:37:00 AM, 9/12/2025 6:37:00 AM, 19.5478343963623
9/12/2025 2:38:00 AM, 9/12/2025 6:38:00 AM, 19.6953392028809
9/12/2025 2:39:00 AM, 9/12/2025 6:39:00 AM, 19.6953392028809
9/12/2025 2:40:00 AM, 9/12/2025 6:40:00 AM, 20.259672164917
9/12/2025 2:41:00 AM, 9/12/2025 6:41:00 AM, 21.094539642334
9/12/2025 2:42:00 AM, 9/12/2025 6:42:00 AM, 20.5540618896484
9/12/2025 2:43:00 AM, 9/12/2025 6:43:00 AM, 20.1864566802979
9/12/2025 2:44:00 AM, 9/12/2025 6:44:00 AM, 20.6519832611084
9/12/2025 2:45:00 AM, 9/12/2025 6:45:00 AM, 19.9908847808838
9/12/2025 2:46:00 AM, 9/12/2025 6:46:00 AM, 19.9907417297363
9/12/2025 2:47:00 AM, 9/12/2025 6:47:00 AM, 19.4078121185303
9/12/2025 2:48:00 AM, 9/12/2025 6:48:00 AM, 19.1849460601807
9/12/2025 2:49:00 AM, 9/12/2025 6:49:00 AM, 19.9557590484619
9/12/2025 2:50:00 AM, 9/12/2025 6:50:00 AM, 19.6662406921387
9/12/2025 2:51:00 AM, 9/12/2025 6:51:00 AM, 18.2903327941895
9/12/2025 2:52:00 AM, 9/12/2025 6:52:00 AM, 17.5501613616943
9/12/2025 2:53:00 AM, 9/12/2025 6:53:00 AM, 16.8649482727051
9/12/2025 2:54:00 AM, 9/12/2025 6:54:00 AM, 16.6937770843506
9/12/2025 2:55:00 AM, 9/12/2025 6:55:00 AM, 17.3537654876709
9/12/2025 2:56:00 AM, 9/12/2025 6:56:00 AM, 17.81565284729
9/12/2025 2:57:00 AM, 9/12/2025 6:57:00 AM, 17.9995422363281
9/12/2025 2:58:00 AM, 9/12/2025 6:58:00 AM, 17.8089294433594
9/12/2025 2:59:00 AM, 9/12/2025 6:59:00 AM, 17.7133159637451
9/12/2025 3:00:00 AM, 9/12/2025 7:00:00 AM, 17.6089019775391
9/12/2025 3:01:00 AM, 9/12/2025 7:01:00 AM, 17.3859920501709
9/12/2025 3:02:00 AM, 9/12/2025 7:02:00 AM, 17.3714466094971
9/12/2025 3:03:00 AM, 9/12/2025 7:03:00 AM, 17.0458087921143
9/12/2025 3:04:00 AM, 9/12/2025 7:04:00 AM, 17.0155601501465
9/12/2025 3:05:00 AM, 9/12/2025 7:05:00 AM, 16.762508392334
9/12/2025 3:06:00 AM, 9/12/2025 7:06:00 AM, 16.8215446472168
9/12/2025 3:07:00 AM, 9/12/2025 7:07:00 AM, 17.0929927825928
9/12/2025 3:08:00 AM, 9/12/2025 7:08:00 AM, 17.3186435699463
9/12/2025 3:09:00 AM, 9/12/2025 7:09:00 AM, 17.322193145752
9/12/2025 3:10:00 AM, 9/12/2025 7:10:00 AM, 17.2150039672852
9/12/2025 3:11:00 AM, 9/12/2025 7:11:00 AM, 17.0751495361328
9/12/2025 3:12:00 AM, 9/12/2025 7:12:00 AM, 17.120210647583
9/12/2025 3:13:00 AM, 9/12/2025 7:13:00 AM, 17.2038593292236
9/12/2025 3:14:00 AM, 9/12/2025 7:14:00 AM, 17.4171657562256
9/12/2025 3:15:00 AM, 9/12/2025 7:15:00 AM, 17.908805847168
9/12/2025 3:16:00 AM, 9/12/2025 7:16:00 AM, 17.1588706970215
9/12/2025 3:17:00 AM, 9/12/2025 7:17:00 AM, 17.0339584350586
9/12/2025 3:18:00 AM, 9/12/2025 7:18:00 AM, 17.2477931976318
9/12/2025 3:19:00 AM, 9/12/2025 7:19:00 AM, 17.547342300415
9/12/2025 3:20:00 AM, 9/12/2025 7:20:00 AM, 17.4336032867432
9/12/2025 3:21:00 AM, 9/12/2025 7:21:00 AM, 16.9738311767578
9/12/2025 3:22:00 AM, 9/12/2025 7:22:00 AM, 17.1193752288818
9/12/2025 3:23:00 AM, 9/12/2025 7:23:00 AM, 17.7319793701172
9/12/2025 3:24:00 AM, 9/12/2025 7:24:00 AM, 16.814266204834
9/12/2025 3:25:00 AM, 9/12/2025 7:25:00 AM, 17.155855178833
9/12/2025 3:26:00 AM, 9/12/2025 7:26:00 AM, 17.1579627990723
9/12/2025 3:27:00 AM, 9/12/2025 7:27:00 AM, 17.1522388458252
9/12/2025 3:28:00 AM, 9/12/2025 7:28:00 AM, 17.2371921539307
9/12/2025 3:29:00 AM, 9/12/2025 7:29:00 AM, 15.5723056793213
9/12/2025 3:30:00 AM, 9/12/2025 7:30:00 AM, 15.3441095352173
9/12/2025 3:31:00 AM, 9/12/2025 7:31:00 AM, 15.2355194091797
9/12/2025 3:32:00 AM, 9/12/2025 7:32:00 AM, 14.433934211731
9/12/2025 3:33:00 AM, 9/12/2025 7:33:00 AM, 14.5933418273926
9/12/2025 3:34:00 AM, 9/12/2025 7:34:00 AM, 13.3473882675171
9/12/2025 3:35:00 AM, 9/12/2025 7:35:00 AM, 13.1677179336548
9/12/2025 3:36:00 AM, 9/12/2025 7:36:00 AM, 13.4865570068359
9/12/2025 3:37:00 AM, 9/12/2025 7:37:00 AM, 14.2987565994263
9/12/2025 3:38:00 AM, 9/12/2025 7:38:00 AM, 14.757511138916
9/12/2025 3:39:00 AM, 9/12/2025 7:39:00 AM, 14.5508832931519
9/12/2025 3:40:00 AM, 9/12/2025 7:40:00 AM, 14.5508832931519
9/12/2025 3:41:00 AM, 9/12/2025 7:41:00 AM, 15.8526611328125
9/12/2025 3:42:00 AM, 9/12/2025 7:42:00 AM, 20.1026611328125
9/12/2025 3:43:00 AM, 9/12/2025 7:43:00 AM, 19.2807693481445
9/12/2025 3:44:00 AM, 9/12/2025 7:44:00 AM, 20.3640480041504
9/12/2025 3:45:00 AM, 9/12/2025 7:45:00 AM, 21.242431640625
9/12/2025 3:46:00 AM, 9/12/2025 7:46:00 AM, 20.9321975708008
9/12/2025 3:47:00 AM, 9/12/2025 7:47:00 AM, 20.2488346099854
9/12/2025 3:48:00 AM, 9/12/2025 7:48:00 AM, 19.6361389160156
9/12/2025 3:49:00 AM, 9/12/2025 7:49:00 AM, 19.4291744232178
9/12/2025 3:50:00 AM, 9/12/2025 7:50:00 AM, 16.9798336029053
9/12/2025 3:51:00 AM, 9/12/2025 7:51:00 AM, 17.7146873474121
9/12/2025 3:52:00 AM, 9/12/2025 7:52:00 AM, 17.7128372192383
9/12/2025 3:53:00 AM, 9/12/2025 7:53:00 AM, 17.9601497650146
9/12/2025 3:54:00 AM, 9/12/2025 7:54:00 AM, 17.7264709472656
9/12/2025 3:55:00 AM, 9/12/2025 7:55:00 AM, 17.2951545715332
9/12/2025 3:56:00 AM, 9/12/2025 7:56:00 AM, 17.2418346405029
9/12/2025 3:57:00 AM, 9/12/2025 7:57:00 AM, 17.2329597473145
9/12/2025 3:58:00 AM, 9/12/2025 7:58:00 AM, 16.9546909332275
9/12/2025 3:59:00 AM, 9/12/2025 7:59:00 AM, 17.0053539276123
9/12/2025 4:00:00 AM, 9/12/2025 8:00:00 AM, 17.0487480163574
9/12/2025 4:01:00 AM, 9/12/2025 8:01:00 AM, 15.2294692993164
9/12/2025 4:02:00 AM, 9/12/2025 8:02:00 AM, 14.8761148452759
9/12/2025 4:03:00 AM, 9/12/2025 8:03:00 AM, 15.0208930969238
9/12/2025 4:04:00 AM, 9/12/2025 8:04:00 AM, 15.1969013214111
9/12/2025 4:05:00 AM, 9/12/2025 8:05:00 AM, 14.0801773071289
9/12/2025 4:06:00 AM, 9/12/2025 8:06:00 AM, 13.970404624939
9/12/2025 4:07:00 AM, 9/12/2025 8:07:00 AM, 13.3914308547974
9/12/2025 4:08:00 AM, 9/12/2025 8:08:00 AM, 13.4158143997192
9/12/2025 4:09:00 AM, 9/12/2025 8:09:00 AM, 13.0715837478638
9/12/2025 4:10:00 AM, 9/12/2025 8:10:00 AM, 13.0751953125
9/12/2025 4:11:00 AM, 9/12/2025 8:11:00 AM, 12.8852844238281
9/12/2025 4:12:00 AM, 9/12/2025 8:12:00 AM, 12.0059566497803
9/12/2025 4:13:00 AM, 9/12/2025 8:13:00 AM, 11.932541847229
9/12/2025 4:14:00 AM, 9/12/2025 8:14:00 AM, 11.7250604629517
9/12/2025 4:15:00 AM, 9/12/2025 8:15:00 AM, 11.8737688064575
9/12/2025 4:16:00 AM, 9/12/2025 8:16:00 AM, 11.6515293121338
9/12/2025 4:17:00 AM, 9/12/2025 8:17:00 AM, 11.2882890701294
9/12/2025 4:18:00 AM, 9/12/2025 8:18:00 AM, 10.0407485961914
9/12/2025 4:19:00 AM, 9/12/2025 8:19:00 AM, 10.15256690979
9/12/2025 4:20:00 AM, 9/12/2025 8:20:00 AM, 10.7104616165161
9/12/2025 4:21:00 AM, 9/12/2025 8:21:00 AM, 10.6109180450439
9/12/2025 4:22:00 AM, 9/12/2025 8:22:00 AM, 9.9211597442627
9/12/2025 4:23:00 AM, 9/12/2025 8:23:00 AM, 10.3106918334961
9/12/2025 4:24:00 AM, 9/12/2025 8:24:00 AM, 10.5247449874878
9/12/2025 4:25:00 AM, 9/12/2025 8:25:00 AM, 10.647349357605
9/12/2025 4:26:00 AM, 9/12/2025 8:26:00 AM, 9.99038410186768
9/12/2025 4:27:00 AM, 9/12/2025 8:27:00 AM, 9.68313789367676
9/12/2025 4:28:00 AM, 9/12/2025 8:28:00 AM, 9.63104438781738
9/12/2025 4:29:00 AM, 9/12/2025 8:29:00 AM, 9.34388256072998
9/12/2025 4:30:00 AM, 9/12/2025 8:30:00 AM, 9.5627613067627
9/12/2025 4:31:00 AM, 9/12/2025 8:31:00 AM, 9.25293827056885
9/12/2025 4:32:00 AM, 9/12/2025 8:32:00 AM, 9.79417610168457
9/12/2025 4:33:00 AM, 9/12/2025 8:33:00 AM, 10.0250654220581
9/12/2025 4:34:00 AM, 9/12/2025 8:34:00 AM, 10.4616565704346
9/12/2025 4:35:00 AM, 9/12/2025 8:35:00 AM, 10.3499765396118
9/12/2025 4:36:00 AM, 9/12/2025 8:36:00 AM, 9.72185039520264
9/12/2025 4:37:00 AM, 9/12/2025 8:37:00 AM, 9.91087436676025
9/12/2025 4:38:00 AM, 9/12/2025 8:38:00 AM, 10.1010770797729
9/12/2025 4:39:00 AM, 9/12/2025 8:39:00 AM, 10.1356296539307
9/12/2025 4:40:00 AM, 9/12/2025 8:40:00 AM, 9.69906997680664
9/12/2025 4:41:00 AM, 9/12/2025 8:41:00 AM, 9.69906997680664
9/12/2025 4:42:00 AM, 9/12/2025 8:42:00 AM, 9.36137771606445
9/12/2025 4:43:00 AM, 9/12/2025 8:43:00 AM, 9.52348709106445
9/12/2025 4:44:00 AM, 9/12/2025 8:44:00 AM, 10.0724544525146
9/12/2025 4:45:00 AM, 9/12/2025 8:45:00 AM, 9.00942897796631
9/12/2025 4:46:00 AM, 9/12/2025 8:46:00 AM, 8.66648292541504
9/12/2025 4:47:00 AM, 9/12/2025 8:47:00 AM, 8.4472770690918
9/12/2025 4:48:00 AM, 9/12/2025 8:48:00 AM, 8.00785446166992
9/12/2025 4:49:00 AM, 9/12/2025 8:49:00 AM, 7.45362949371338
9/12/2025 4:50:00 AM, 9/12/2025 8:50:00 AM, 7.41387414932251
9/12/2025 4:51:00 AM, 9/12/2025 8:51:00 AM, 7.65625953674316
9/12/2025 4:52:00 AM, 9/12/2025 8:52:00 AM, 7.72995281219482
9/12/2025 4:53:00 AM, 9/12/2025 8:53:00 AM, 7.84444522857666
9/12/2025 4:54:00 AM, 9/12/2025 8:54:00 AM, 7.68695783615112
9/12/2025 4:55:00 AM, 9/12/2025 8:55:00 AM, 7.72681188583374
9/12/2025 4:56:00 AM, 9/12/2025 8:56:00 AM, 7.68539905548096
9/12/2025 4:57:00 AM, 9/12/2025 8:57:00 AM, 7.84982299804687
9/12/2025 4:58:00 AM, 9/12/2025 8:58:00 AM, 8.05195236206055
9/12/2025 4:59:00 AM, 9/12/2025 8:59:00 AM, 8.05952453613281
9/12/2025 5:00:00 AM, 9/12/2025 9:00:00 AM, 7.63350105285645
9/12/2025 5:01:00 AM, 9/12/2025 9:01:00 AM, 7.63657140731812
9/12/2025 5:02:00 AM, 9/12/2025 9:02:00 AM, 7.29036808013916
9/12/2025 5:03:00 AM, 9/12/2025 9:03:00 AM, 7.46375322341919
9/12/2025 5:04:00 AM, 9/12/2025 9:04:00 AM, 7.56204271316528
9/12/2025 5:05:00 AM, 9/12/2025 9:05:00 AM, 7.52240228652954
9/12/2025 5:06:00 AM, 9/12/2025 9:06:00 AM, 7.61302661895752
9/12/2025 5:07:00 AM, 9/12/2025 9:07:00 AM, 7.37026119232178
9/12/2025 5:08:00 AM, 9/12/2025 9:08:00 AM, 7.37267541885376
9/12/2025 5:09:00 AM, 9/12/2025 9:09:00 AM, 7.02916717529297
9/12/2025 5:10:00 AM, 9/12/2025 9:10:00 AM, 6.7693190574646
9/12/2025 5:11:00 AM, 9/12/2025 9:11:00 AM, 6.51847648620605
9/12/2025 5:12:00 AM, 9/12/2025 9:12:00 AM, 6.05279874801636
9/12/2025 5:13:00 AM, 9/12/2025 9:13:00 AM, 6.02304887771606
9/12/2025 5:14:00 AM, 9/12/2025 9:14:00 AM, 6.16256809234619
9/12/2025 5:15:00 AM, 9/12/2025 9:15:00 AM, 6.49540424346924
9/12/2025 5:16:00 AM, 9/12/2025 9:16:00 AM, 6.48154258728027
9/12/2025 5:17:00 AM, 9/12/2025 9:17:00 AM, 6.54136228561401
9/12/2025 5:18:00 AM, 9/12/2025 9:18:00 AM, 6.41181612014771
9/12/2025 5:19:00 AM, 9/12/2025 9:19:00 AM, 6.51638507843018
9/12/2025 5:20:00 AM, 9/12/2025 9:20:00 AM, 6.65255737304687
9/12/2025 5:21:00 AM, 9/12/2025 9:21:00 AM, 6.54589986801147
9/12/2025 5:22:00 AM, 9/12/2025 9:22:00 AM, 6.37324714660645
9/12/2025 5:23:00 AM, 9/12/2025 9:23:00 AM, 6.55088138580322
9/12/2025 5:24:00 AM, 9/12/2025 9:24:00 AM, 6.84709930419922
9/12/2025 5:25:00 AM, 9/12/2025 9:25:00 AM, 7.47615909576416
9/12/2025 5:26:00 AM, 9/12/2025 9:26:00 AM, 8.09191703796387
9/12/2025 5:27:00 AM, 9/12/2025 9:27:00 AM, 7.92276287078857
9/12/2025 5:28:00 AM, 9/12/2025 9:28:00 AM, 7.75299310684204
9/12/2025 5:29:00 AM, 9/12/2025 9:29:00 AM, 7.56604194641113
9/12/2025 5:30:00 AM, 9/12/2025 9:30:00 AM, 7.42686414718628
9/12/2025 5:31:00 AM, 9/12/2025 9:31:00 AM, 7.42343282699585
9/12/2025 5:32:00 AM, 9/12/2025 9:32:00 AM, 7.47960376739502
9/12/2025 5:33:00 AM, 9/12/2025 9:33:00 AM, 7.50661420822144
9/12/2025 5:34:00 AM, 9/12/2025 9:34:00 AM, 7.20729541778564
9/12/2025 5:35:00 AM, 9/12/2025 9:35:00 AM, 7.45599317550659
9/12/2025 5:36:00 AM, 9/12/2025 9:36:00 AM, 7.186692237854
9/12/2025 5:37:00 AM, 9/12/2025 9:37:00 AM, 8.12089157104492
9/12/2025 5:38:00 AM, 9/12/2025 9:38:00 AM, 8.54875946044922
9/12/2025 5:39:00 AM, 9/12/2025 9:39:00 AM, 8.45654773712158
9/12/2025 5:40:00 AM, 9/12/2025 9:40:00 AM, 8.99282836914062
9/12/2025 5:41:00 AM, 9/12/2025 9:41:00 AM, 9.26002883911133
9/12/2025 5:42:00 AM, 9/12/2025 9:42:00 AM, 9.26002883911133
9/12/2025 5:43:00 AM, 9/12/2025 9:43:00 AM, 9.15431213378906
9/12/2025 5:44:00 AM, 9/12/2025 9:44:00 AM, 10.2020626068115
9/12/2025 5:45:00 AM, 9/12/2025 9:45:00 AM, 10.5103359222412
9/12/2025 5:46:00 AM, 9/12/2025 9:46:00 AM, 10.7962131500244
9/12/2025 5:47:00 AM, 9/12/2025 9:47:00 AM, 10.805380821228
9/12/2025 5:48:00 AM, 9/12/2025 9:48:00 AM, 10.8135318756104
9/12/2025 5:49:00 AM, 9/12/2025 9:49:00 AM, 11.3792657852173
9/12/2025 5:50:00 AM, 9/12/2025 9:50:00 AM, 11.3387432098389
9/12/2025 5:51:00 AM, 9/12/2025 9:51:00 AM, 11.3257493972778
9/12/2025 5:52:00 AM, 9/12/2025 9:52:00 AM, 11.46399974823
9/12/2025 5:53:00 AM, 9/12/2025 9:53:00 AM, 11.6671743392944
9/12/2025 5:54:00 AM, 9/12/2025 9:54:00 AM, 11.2637672424316
9/12/2025 5:55:00 AM, 9/12/2025 9:55:00 AM, 11.1311225891113
9/12/2025 5:56:00 AM, 9/12/2025 9:56:00 AM, 11.1746120452881
9/12/2025 5:57:00 AM, 9/12/2025 9:57:00 AM, 10.9900636672974
9/12/2025 5:58:00 AM, 9/12/2025 9:58:00 AM, 10.8683815002441
9/12/2025 5:59:00 AM, 9/12/2025 9:59:00 AM, 11.2150945663452
9/12/2025 6:00:00 AM, 9/12/2025 10:00:00 AM, 11.3875198364258
9/12/2025 6:01:00 AM, 9/12/2025 10:01:00 AM, 11.6799020767212
9/12/2025 6:02:00 AM, 9/12/2025 10:02:00 AM, 11.7606258392334
9/12/2025 6:03:00 AM, 9/12/2025 10:03:00 AM, 11.9310283660889
9/12/2025 6:04:00 AM, 9/12/2025 10:04:00 AM, 11.8994159698486
9/12/2025 6:05:00 AM, 9/12/2025 10:05:00 AM, 11.6844577789307
9/12/2025 6:06:00 AM, 9/12/2025 10:06:00 AM, 12.1617040634155
9/12/2025 6:07:00 AM, 9/12/2025 10:07:00 AM, 12.0732355117798
9/12/2025 6:08:00 AM, 9/12/2025 10:08:00 AM, 12.5012178421021
9/12/2025 6:09:00 AM, 9/12/2025 10:09:00 AM, 13.1713666915894
9/12/2025 6:10:00 AM, 9/12/2025 10:10:00 AM, 12.5914897918701
9/12/2025 6:11:00 AM, 9/12/2025 10:11:00 AM, 13.3665466308594
9/12/2025 6:12:00 AM, 9/12/2025 10:12:00 AM, 13.6508636474609
9/12/2025 6:13:00 AM, 9/12/2025 10:13:00 AM, 13.4716825485229
9/12/2025 6:14:00 AM, 9/12/2025 10:14:00 AM, 13.4173288345337
9/12/2025 6:15:00 AM, 9/12/2025 10:15:00 AM, 13.110369682312
9/12/2025 6:16:00 AM, 9/12/2025 10:16:00 AM, 14.6462173461914
9/12/2025 6:17:00 AM, 9/12/2025 10:17:00 AM, 15.5798377990723
9/12/2025 6:18:00 AM, 9/12/2025 10:18:00 AM, 15.4259748458862
9/12/2025 6:19:00 AM, 9/12/2025 10:19:00 AM, 15.6067228317261
9/12/2025 6:20:00 AM, 9/12/2025 10:20:00 AM, 16.2453384399414
9/12/2025 6:21:00 AM, 9/12/2025 10:21:00 AM, 15.6697769165039
9/12/2025 6:22:00 AM, 9/12/2025 10:22:00 AM, 15.6003637313843
9/12/2025 6:23:00 AM, 9/12/2025 10:23:00 AM, 15.4087038040161
9/12/2025 6:24:00 AM, 9/12/2025 10:24:00 AM, 15.8572750091553
9/12/2025 6:25:00 AM, 9/12/2025 10:25:00 AM, 15.4539241790771
9/12/2025 6:26:00 AM, 9/12/2025 10:26:00 AM, 15.4338216781616
9/12/2025 6:27:00 AM, 9/12/2025 10:27:00 AM, 15.4504070281982
9/12/2025 6:28:00 AM, 9/12/2025 10:28:00 AM, 15.6038112640381
9/12/2025 6:29:00 AM, 9/12/2025 10:29:00 AM, 15.7842149734497
9/12/2025 6:30:00 AM, 9/12/2025 10:30:00 AM, 15.8225393295288
9/12/2025 6:31:00 AM, 9/12/2025 10:31:00 AM, 15.8876447677612
9/12/2025 6:32:00 AM, 9/12/2025 10:32:00 AM, 16.0136051177979
9/12/2025 6:33:00 AM, 9/12/2025 10:33:00 AM, 15.0551605224609
9/12/2025 6:34:00 AM, 9/12/2025 10:34:00 AM, 14.8745927810669
9/12/2025 6:35:00 AM, 9/12/2025 10:35:00 AM, 14.5519351959229
9/12/2025 6:36:00 AM, 9/12/2025 10:36:00 AM, 14.1864156723022
9/12/2025 6:37:00 AM, 9/12/2025 10:37:00 AM, 14.3298206329346
9/12/2025 6:38:00 AM, 9/12/2025 10:38:00 AM, 14.3189563751221
9/12/2025 6:39:00 AM, 9/12/2025 10:39:00 AM, 15.2893142700195
9/12/2025 6:40:00 AM, 9/12/2025 10:40:00 AM, 15.8217887878418
9/12/2025 6:41:00 AM, 9/12/2025 10:41:00 AM, 15.4981346130371
9/12/2025 6:42:00 AM, 9/12/2025 10:42:00 AM, 16.3243637084961
9/12/2025 6:43:00 AM, 9/12/2025 10:43:00 AM, 16.3243637084961
9/12/2025 6:44:00 AM, 9/12/2025 10:44:00 AM, 16.649112701416
9/12/2025 6:45:00 AM, 9/12/2025 10:45:00 AM, 17.2226333618164
9/12/2025 6:46:00 AM, 9/12/2025 10:46:00 AM, 16.9426670074463
9/12/2025 6:47:00 AM, 9/12/2025 10:47:00 AM, 17.1063327789307
9/12/2025 6:48:00 AM, 9/12/2025 10:48:00 AM, 16.7952823638916
9/12/2025 6:49:00 AM, 9/12/2025 10:49:00 AM, 17.5384979248047
9/12/2025 6:50:00 AM, 9/12/2025 10:50:00 AM, 16.9867382049561
9/12/2025 6:51:00 AM, 9/12/2025 10:51:00 AM, 16.9371128082275
9/12/2025 6:52:00 AM, 9/12/2025 10:52:00 AM, 17.5113277435303
9/12/2025 6:53:00 AM, 9/12/2025 10:53:00 AM, 18.0184860229492
9/12/2025 6:54:00 AM, 9/12/2025 10:54:00 AM, 18.5918045043945
9/12/2025 6:55:00 AM, 9/12/2025 10:55:00 AM, 18.6717834472656
9/12/2025 6:56:00 AM, 9/12/2025 10:56:00 AM, 18.0604286193848
9/12/2025 6:57:00 AM, 9/12/2025 10:57:00 AM, 17.6786022186279
9/12/2025 6:58:00 AM, 9/12/2025 10:58:00 AM, 19.6336650848389
9/12/2025 6:59:00 AM, 9/12/2025 10:59:00 AM, 19.9695262908936
9/12/2025 7:00:00 AM, 9/12/2025 11:00:00 AM, 20.0488662719727
9/12/2025 7:01:00 AM, 9/12/2025 11:01:00 AM, 19.9250907897949
9/12/2025 7:02:00 AM, 9/12/2025 11:02:00 AM, 19.8917140960693
9/12/2025 7:03:00 AM, 9/12/2025 11:03:00 AM, 20.9991321563721
9/12/2025 7:04:00 AM, 9/12/2025 11:04:00 AM, 20.8439922332764
9/12/2025 7:05:00 AM, 9/12/2025 11:05:00 AM, 20.6782245635986
9/12/2025 7:06:00 AM, 9/12/2025 11:06:00 AM, 20.6640872955322
9/12/2025 7:07:00 AM, 9/12/2025 11:07:00 AM, 20.8988189697266
9/12/2025 7:08:00 AM, 9/12/2025 11:08:00 AM, 21.5878658294678
9/12/2025 7:09:00 AM, 9/12/2025 11:09:00 AM, 21.2982578277588
9/12/2025 7:10:00 AM, 9/12/2025 11:10:00 AM, 20.5122127532959
9/12/2025 7:11:00 AM, 9/12/2025 11:11:00 AM, 20.0073394775391
9/12/2025 7:12:00 AM, 9/12/2025 11:12:00 AM, 22.1947364807129
9/12/2025 7:13:00 AM, 9/12/2025 11:13:00 AM, 19.3770179748535
9/12/2025 7:14:00 AM, 9/12/2025 11:14:00 AM, 20.3249835968018
9/12/2025 7:15:00 AM, 9/12/2025 11:15:00 AM, 20.9833698272705
9/12/2025 7:16:00 AM, 9/12/2025 11:16:00 AM, 21.6756000518799
9/12/2025 7:17:00 AM, 9/12/2025 11:17:00 AM, 22.2218284606934
9/12/2025 7:18:00 AM, 9/12/2025 11:18:00 AM, 20.5999660491943
9/12/2025 7:19:00 AM, 9/12/2025 11:19:00 AM, 18.9756717681885
9/12/2025 7:20:00 AM, 9/12/2025 11:20:00 AM, 18.5545463562012
9/12/2025 7:21:00 AM, 9/12/2025 11:21:00 AM, 20.1034355163574
9/12/2025 7:22:00 AM, 9/12/2025 11:22:00 AM, 19.5934982299805
9/12/2025 7:23:00 AM, 9/12/2025 11:23:00 AM, 19.8343315124512
9/12/2025 7:24:00 AM, 9/12/2025 11:24:00 AM, 19.3494281768799
9/12/2025 7:25:00 AM, 9/12/2025 11:25:00 AM, 18.832799911499
9/12/2025 7:26:00 AM, 9/12/2025 11:26:00 AM, 19.4871559143066
9/12/2025 7:27:00 AM, 9/12/2025 11:27:00 AM, 19.8199901580811
9/12/2025 7:28:00 AM, 9/12/2025 11:28:00 AM, 20.3923606872559
9/12/2025 7:29:00 AM, 9/12/2025 11:29:00 AM, 17.890308380127
9/12/2025 7:30:00 AM, 9/12/2025 11:30:00 AM, 17.2999401092529
9/12/2025 7:31:00 AM, 9/12/2025 11:31:00 AM, 16.4435195922852
9/12/2025 7:32:00 AM, 9/12/2025 11:32:00 AM, 16.7412757873535
9/12/2025 7:33:00 AM, 9/12/2025 11:33:00 AM, 17.7765560150146
9/12/2025 7:34:00 AM, 9/12/2025 11:34:00 AM, 17.2261638641357
9/12/2025 7:35:00 AM, 9/12/2025 11:35:00 AM, 16.8992004394531
9/12/2025 7:36:00 AM, 9/12/2025 11:36:00 AM, 16.6286334991455
9/12/2025 7:37:00 AM, 9/12/2025 11:37:00 AM, 16.6233348846436
9/12/2025 7:38:00 AM, 9/12/2025 11:38:00 AM, 16.9780216217041
9/12/2025 7:39:00 AM, 9/12/2025 11:39:00 AM, 17.639835357666
9/12/2025 7:40:00 AM, 9/12/2025 11:40:00 AM, 18.1726989746094
9/12/2025 7:41:00 AM, 9/12/2025 11:41:00 AM, 20.0027370452881
9/12/2025 7:42:00 AM, 9/12/2025 11:42:00 AM, 19.5294799804688
9/12/2025 7:43:00 AM, 9/12/2025 11:43:00 AM, 18.2534313201904
9/12/2025 7:44:00 AM, 9/12/2025 11:44:00 AM, 18.2534313201904
9/12/2025 7:45:00 AM, 9/12/2025 11:45:00 AM, 18.2534313201904
9/12/2025 7:46:00 AM, 9/12/2025 11:46:00 AM, 19.3913307189941
9/12/2025 7:47:00 AM, 9/12/2025 11:47:00 AM, 19.7735080718994
9/12/2025 7:48:00 AM, 9/12/2025 11:48:00 AM, 19.3468246459961
9/12/2025 7:49:00 AM, 9/12/2025 11:49:00 AM, 19.126485824585
9/12/2025 7:50:00 AM, 9/12/2025 11:50:00 AM, 19.5580387115479
9/12/2025 7:51:00 AM, 9/12/2025 11:51:00 AM, 20.0294075012207
9/12/2025 7:52:00 AM, 9/12/2025 11:52:00 AM, 19.082181930542
9/12/2025 7:53:00 AM, 9/12/2025 11:53:00 AM, 18.8561153411865
9/12/2025 7:54:00 AM, 9/12/2025 11:54:00 AM, 19.6737823486328
9/12/2025 7:55:00 AM, 9/12/2025 11:55:00 AM, 22.2072811126709
9/12/2025 7:56:00 AM, 9/12/2025 11:56:00 AM, 20.6401195526123
9/12/2025 7:57:00 AM, 9/12/2025 11:57:00 AM, 20.0553417205811
9/12/2025 7:58:00 AM, 9/12/2025 11:58:00 AM, 20.1732273101807
9/12/2025 7:59:00 AM, 9/12/2025 11:59:00 AM, 20.8360996246338
9/12/2025 8:00:00 AM, 9/12/2025 12:00:00 PM, 19.9613952636719
9/12/2025 8:01:00 AM, 9/12/2025 12:01:00 PM, 20.044677734375
9/12/2025 8:02:00 AM, 9/12/2025 12:02:00 PM, 20.6423397064209
9/12/2025 8:03:00 AM, 9/12/2025 12:03:00 PM, 19.719066619873
9/12/2025 8:04:00 AM, 9/12/2025 12:04:00 PM, 20.2852935791016
9/12/2025 8:05:00 AM, 9/12/2025 12:05:00 PM, 19.5603561401367
9/12/2025 8:06:00 AM, 9/12/2025 12:06:00 PM, 17.4333934783936
9/12/2025 8:07:00 AM, 9/12/2025 12:07:00 PM, 16.8012351989746
9/12/2025 8:08:00 AM, 9/12/2025 12:08:00 PM, 17.7386779785156
9/12/2025 8:09:00 AM, 9/12/2025 12:09:00 PM, 17.8626747131348
9/12/2025 8:10:00 AM, 9/12/2025 12:10:00 PM, 19.0319271087646
9/12/2025 8:11:00 AM, 9/12/2025 12:11:00 PM, 19.0824451446533
9/12/2025 8:12:00 AM, 9/12/2025 12:12:00 PM, 16.4368591308594
9/12/2025 8:13:00 AM, 9/12/2025 12:13:00 PM, 15.8321590423584
9/12/2025 8:14:00 AM, 9/12/2025 12:14:00 PM, 13.9898147583008
9/12/2025 8:15:00 AM, 9/12/2025 12:15:00 PM, 14.45924949646
9/12/2025 8:16:00 AM, 9/12/2025 12:16:00 PM, 14.1615839004517
9/12/2025 8:17:00 AM, 9/12/2025 12:17:00 PM, 14.8803586959839
9/12/2025 8:18:00 AM, 9/12/2025 12:18:00 PM, 16.1852493286133
9/12/2025 8:19:00 AM, 9/12/2025 12:19:00 PM, 17.5527935028076
9/12/2025 8:20:00 AM, 9/12/2025 12:20:00 PM, 15.3775835037231
9/12/2025 8:21:00 AM, 9/12/2025 12:21:00 PM, 17.1713485717773
9/12/2025 8:22:00 AM, 9/12/2025 12:22:00 PM, 17.3381843566895
9/12/2025 8:23:00 AM, 9/12/2025 12:23:00 PM, 19.2813625335693
9/12/2025 8:24:00 AM, 9/12/2025 12:24:00 PM, 19.6276206970215
9/12/2025 8:25:00 AM, 9/12/2025 12:25:00 PM, 18.6972618103027
9/12/2025 8:26:00 AM, 9/12/2025 12:26:00 PM, 17.5046081542969
9/12/2025 8:27:00 AM, 9/12/2025 12:27:00 PM, 18.1243362426758
9/12/2025 8:28:00 AM, 9/12/2025 12:28:00 PM, 18.21999168396
9/12/2025 8:29:00 AM, 9/12/2025 12:29:00 PM, 17.7864379882812
9/12/2025 8:30:00 AM, 9/12/2025 12:30:00 PM, 17.1819877624512
9/12/2025 8:31:00 AM, 9/12/2025 12:31:00 PM, 16.8039131164551
9/12/2025 8:32:00 AM, 9/12/2025 12:32:00 PM, 15.5538139343262
9/12/2025 8:33:00 AM, 9/12/2025 12:33:00 PM, 15.2459125518799
9/12/2025 8:34:00 AM, 9/12/2025 12:34:00 PM, 16.0956764221191
9/12/2025 8:35:00 AM, 9/12/2025 12:35:00 PM, 16.3006458282471
9/12/2025 8:36:00 AM, 9/12/2025 12:36:00 PM, 16.4024429321289
9/12/2025 8:37:00 AM, 9/12/2025 12:37:00 PM, 15.6677742004395
9/12/2025 8:38:00 AM, 9/12/2025 12:38:00 PM, 15.0091171264648
9/12/2025 8:39:00 AM, 9/12/2025 12:39:00 PM, 14.7419910430908
9/12/2025 8:40:00 AM, 9/12/2025 12:40:00 PM, 15.9314069747925
9/12/2025 8:41:00 AM, 9/12/2025 12:41:00 PM, 16.1728019714355
9/12/2025 8:42:00 AM, 9/12/2025 12:42:00 PM, 15.4176778793335
9/12/2025 8:43:00 AM, 9/12/2025 12:43:00 PM, 15.3072738647461
9/12/2025 8:44:00 AM, 9/12/2025 12:44:00 PM, 15.0385999679565
9/12/2025 8:45:00 AM, 9/12/2025 12:45:00 PM, 15.0385999679565
9/12/2025 8:46:00 AM, 9/12/2025 12:46:00 PM, 15.0385999679565
9/12/2025 8:47:00 AM, 9/12/2025 12:47:00 PM, 15.4787225723267
9/12/2025 8:48:00 AM, 9/12/2025 12:48:00 PM, 15.7690534591675
9/12/2025 8:49:00 AM, 9/12/2025 12:49:00 PM, 15.9694108963013
9/12/2025 8:50:00 AM, 9/12/2025 12:50:00 PM, 15.7893323898315
9/12/2025 8:51:00 AM, 9/12/2025 12:51:00 PM, 16.4305839538574
9/12/2025 8:52:00 AM, 9/12/2025 12:52:00 PM, 17.0800437927246
9/12/2025 8:53:00 AM, 9/12/2025 12:53:00 PM, 16.6249847412109
9/12/2025 8:54:00 AM, 9/12/2025 12:54:00 PM, 16.1139087677002
9/12/2025 8:55:00 AM, 9/12/2025 12:55:00 PM, 16.2478637695313
9/12/2025 8:56:00 AM, 9/12/2025 12:56:00 PM, 16.1611595153809
9/12/2025 8:57:00 AM, 9/12/2025 12:57:00 PM, 16.0613346099854
9/12/2025 8:58:00 AM, 9/12/2025 12:58:00 PM, 16.4004020690918
9/12/2025 8:59:00 AM, 9/12/2025 12:59:00 PM, 20.272008895874
9/12/2025 9:00:00 AM, 9/12/2025 1:00:00 PM, 18.7285232543945
9/12/2025 9:01:00 AM, 9/12/2025 1:01:00 PM, 14.0926008224487
9/12/2025 9:02:00 AM, 9/12/2025 1:02:00 PM, 13.0392818450928
9/12/2025 9:03:00 AM, 9/12/2025 1:03:00 PM, 11.0484580993652
9/12/2025 9:04:00 AM, 9/12/2025 1:04:00 PM, 10.7348709106445
9/12/2025 9:05:00 AM, 9/12/2025 1:05:00 PM, 9.54770278930664
9/12/2025 9:06:00 AM, 9/12/2025 1:06:00 PM, 9.1090202331543
9/12/2025 9:07:00 AM, 9/12/2025 1:07:00 PM, 9.65195560455322
9/12/2025 9:08:00 AM, 9/12/2025 1:08:00 PM, 10.775842666626
9/12/2025 9:09:00 AM, 9/12/2025 1:09:00 PM, 10.7295436859131
9/12/2025 9:10:00 AM, 9/12/2025 1:10:00 PM, 10.7675275802612
9/12/2025 9:11:00 AM, 9/12/2025 1:11:00 PM, 9.53346252441406
9/12/2025 9:12:00 AM, 9/12/2025 1:12:00 PM, 10.5239391326904
9/12/2025 9:13:00 AM, 9/12/2025 1:13:00 PM, 11.3264293670654
9/12/2025 9:14:00 AM, 9/12/2025 1:14:00 PM, 11.9189567565918
9/12/2025 9:15:00 AM, 9/12/2025 1:15:00 PM, 11.8193340301514
9/12/2025 9:16:00 AM, 9/12/2025 1:16:00 PM, 12.2243585586548
9/12/2025 9:17:00 AM, 9/12/2025 1:17:00 PM, 12.2711906433105
9/12/2025 9:18:00 AM, 9/12/2025 1:18:00 PM, 10.9397945404053
9/12/2025 9:19:00 AM, 9/12/2025 1:19:00 PM, 10.194260597229
9/12/2025 9:20:00 AM, 9/12/2025 1:20:00 PM, 9.72273063659668
9/12/2025 9:21:00 AM, 9/12/2025 1:21:00 PM, 10.812385559082
9/12/2025 9:22:00 AM, 9/12/2025 1:22:00 PM, 11.2998628616333
9/12/2025 9:23:00 AM, 9/12/2025 1:23:00 PM, 11.5107889175415
9/12/2025 9:24:00 AM, 9/12/2025 1:24:00 PM, 11.2830581665039
9/12/2025 9:25:00 AM, 9/12/2025 1:25:00 PM, 10.848445892334
9/12/2025 9:26:00 AM, 9/12/2025 1:26:00 PM, 11.2599668502808
9/12/2025 9:27:00 AM, 9/12/2025 1:27:00 PM, 11.4335422515869
9/12/2025 9:28:00 AM, 9/12/2025 1:28:00 PM, 12.1799058914185
9/12/2025 9:29:00 AM, 9/12/2025 1:29:00 PM, 12.7583084106445
9/12/2025 9:30:00 AM, 9/12/2025 1:30:00 PM, 11.4485244750977
9/12/2025 9:31:00 AM, 9/12/2025 1:31:00 PM, 11.3765459060669
9/12/2025 9:32:00 AM, 9/12/2025 1:32:00 PM, 8.85726928710938
9/12/2025 9:33:00 AM, 9/12/2025 1:33:00 PM, 8.28717041015625
9/12/2025 9:34:00 AM, 9/12/2025 1:34:00 PM, 8.75041770935059
9/12/2025 9:35:00 AM, 9/12/2025 1:35:00 PM, 8.44485187530518
9/12/2025 9:36:00 AM, 9/12/2025 1:36:00 PM, 8.43752765655518
9/12/2025 9:37:00 AM, 9/12/2025 1:37:00 PM, 9.01985454559326
9/12/2025 9:38:00 AM, 9/12/2025 1:38:00 PM, 8.95636940002441
9/12/2025 9:39:00 AM, 9/12/2025 1:39:00 PM, 9.43121528625488
9/12/2025 9:40:00 AM, 9/12/2025 1:40:00 PM, 9.55718231201172
9/12/2025 9:41:00 AM, 9/12/2025 1:41:00 PM, 8.65298748016357
9/12/2025 9:42:00 AM, 9/12/2025 1:42:00 PM, 13.8535451889038
9/12/2025 9:43:00 AM, 9/12/2025 1:43:00 PM, 11.9248933792114
9/12/2025 9:44:00 AM, 9/12/2025 1:44:00 PM, 10.2375001907349
9/12/2025 9:45:00 AM, 9/12/2025 1:45:00 PM, 10.2595987319946
9/12/2025 9:46:00 AM, 9/12/2025 1:46:00 PM, 10.4826984405518
9/12/2025 9:47:00 AM, 9/12/2025 1:47:00 PM, 10.4826984405518
9/12/2025 9:48:00 AM, 9/12/2025 1:48:00 PM, 10.3720893859863
9/12/2025 9:49:00 AM, 9/12/2025 1:49:00 PM, 10.0443849563599
9/12/2025 9:50:00 AM, 9/12/2025 1:50:00 PM, 9.49744319915771
9/12/2025 9:51:00 AM, 9/12/2025 1:51:00 PM, 9.16631889343262
9/12/2025 9:52:00 AM, 9/12/2025 1:52:00 PM, 8.50095176696777
9/12/2025 9:53:00 AM, 9/12/2025 1:53:00 PM, 7.92733335494995
9/12/2025 9:54:00 AM, 9/12/2025 1:54:00 PM, 6.93342781066895
9/12/2025 9:55:00 AM, 9/12/2025 1:55:00 PM, 7.04041814804077
9/12/2025 9:56:00 AM, 9/12/2025 1:56:00 PM, 6.8492865562439
9/12/2025 9:57:00 AM, 9/12/2025 1:57:00 PM, 6.52084875106812
9/12/2025 9:58:00 AM, 9/12/2025 1:58:00 PM, 6.88348054885864
9/12/2025 9:59:00 AM, 9/12/2025 1:59:00 PM, 6.76479768753052
9/12/2025 10:00:00 AM, 9/12/2025 2:00:00 PM, 7.42473220825195
9/12/2025 10:01:00 AM, 9/12/2025 2:01:00 PM, 7.46430397033691
9/12/2025 10:02:00 AM, 9/12/2025 2:02:00 PM, 6.81518459320068
9/12/2025 10:03:00 AM, 9/12/2025 2:03:00 PM, 7.69195556640625
9/12/2025 10:04:00 AM, 9/12/2025 2:04:00 PM, 7.3779444694519
9/12/2025 10:05:00 AM, 9/12/2025 2:05:00 PM, 7.6536660194397
9/12/2025 10:06:00 AM, 9/12/2025 2:06:00 PM, 7.59890270233154
9/12/2025 10:07:00 AM, 9/12/2025 2:07:00 PM, 8.963791847229
9/12/2025 10:08:00 AM, 9/12/2025 2:08:00 PM, 9.63285160064697
9/12/2025 10:09:00 AM, 9/12/2025 2:09:00 PM, 11.7729063034058
9/12/2025 10:10:00 AM, 9/12/2025 2:10:00 PM, 12.0850009918213
9/12/2025 10:11:00 AM, 9/12/2025 2:11:00 PM, 11.0641002655029
9/12/2025 10:12:00 AM, 9/12/2025 2:12:00 PM, 10.2234916687012
9/12/2025 10:13:00 AM, 9/12/2025 2:13:00 PM, 8.42756271362305
9/12/2025 10:14:00 AM, 9/12/2025 2:14:00 PM, 8.52029609680176
9/12/2025 10:15:00 AM, 9/12/2025 2:15:00 PM, 7.55780410766602
9/12/2025 10:16:00 AM, 9/12/2025 2:16:00 PM, 7.44464063644409
9/12/2025 10:17:00 AM, 9/12/2025 2:17:00 PM, 7.68852424621582
9/12/2025 10:18:00 AM, 9/12/2025 2:18:00 PM, 8.07675838470459
9/12/2025 10:19:00 AM, 9/12/2025 2:19:00 PM, 8.10598278045654
9/12/2025 10:20:00 AM, 9/12/2025 2:20:00 PM, 8.76190662384033
9/12/2025 10:21:00 AM, 9/12/2025 2:21:00 PM, 9.51366806030273
9/12/2025 10:22:00 AM, 9/12/2025 2:22:00 PM, 9.52759838104248
9/12/2025 10:23:00 AM, 9/12/2025 2:23:00 PM, 7.66724729537964
9/12/2025 10:24:00 AM, 9/12/2025 2:24:00 PM, 7.53422546386719
9/12/2025 10:25:00 AM, 9/12/2025 2:25:00 PM, 7.84353733062744
9/12/2025 10:26:00 AM, 9/12/2025 2:26:00 PM, 8.39578151702881
9/12/2025 10:27:00 AM, 9/12/2025 2:27:00 PM, 9.26363849639893
9/12/2025 10:28:00 AM, 9/12/2025 2:28:00 PM, 9.69084930419922
9/12/2025 10:29:00 AM, 9/12/2025 2:29:00 PM, 9.33325290679932
9/12/2025 10:30:00 AM, 9/12/2025 2:30:00 PM, 7.26834869384766
9/12/2025 10:31:00 AM, 9/12/2025 2:31:00 PM, 7.23405790328979
9/12/2025 10:32:00 AM, 9/12/2025 2:32:00 PM, 7.62651634216309
9/12/2025 10:33:00 AM, 9/12/2025 2:33:00 PM, 8.97418880462646
9/12/2025 10:34:00 AM, 9/12/2025 2:34:00 PM, 8.52822875976562
9/12/2025 10:35:00 AM, 9/12/2025 2:35:00 PM, 8.70245456695557
9/12/2025 10:36:00 AM, 9/12/2025 2:36:00 PM, 8.823073387146
9/12/2025 10:37:00 AM, 9/12/2025 2:37:00 PM, 8.47575092315674
9/12/2025 10:38:00 AM, 9/12/2025 2:38:00 PM, 7.81811666488647
9/12/2025 10:39:00 AM, 9/12/2025 2:39:00 PM, 7.09540176391602
9/12/2025 10:40:00 AM, 9/12/2025 2:40:00 PM, 7.75150632858276
9/12/2025 10:41:00 AM, 9/12/2025 2:41:00 PM, 7.63649034500122
9/12/2025 10:42:00 AM, 9/12/2025 2:42:00 PM, 7.83295297622681
9/12/2025 10:43:00 AM, 9/12/2025 2:43:00 PM, 9.53064632415771
9/12/2025 10:44:00 AM, 9/12/2025 2:44:00 PM, 8.7044677734375
9/12/2025 10:45:00 AM, 9/12/2025 2:45:00 PM, 8.64419841766357
9/12/2025 10:46:00 AM, 9/12/2025 2:46:00 PM, 7.24440383911133
9/12/2025 10:47:00 AM, 9/12/2025 2:47:00 PM, 7.44729137420654
9/12/2025 10:48:00 AM, 9/12/2025 2:48:00 PM, 7.44729137420654
9/12/2025 10:49:00 AM, 9/12/2025 2:49:00 PM, 7.18929719924927
9/12/2025 10:50:00 AM, 9/12/2025 2:50:00 PM, 6.97033882141113
9/12/2025 10:51:00 AM, 9/12/2025 2:51:00 PM, 6.27882766723633
9/12/2025 10:52:00 AM, 9/12/2025 2:52:00 PM, 6.58344602584839
9/12/2025 10:53:00 AM, 9/12/2025 2:53:00 PM, 6.73298358917236
9/12/2025 10:54:00 AM, 9/12/2025 2:54:00 PM, 7.52195024490356
9/12/2025 10:55:00 AM, 9/12/2025 2:55:00 PM, 8.61661434173584
9/12/2025 10:56:00 AM, 9/12/2025 2:56:00 PM, 9.88544178009033
9/12/2025 10:57:00 AM, 9/12/2025 2:57:00 PM, 8.39909172058105
9/12/2025 10:58:00 AM, 9/12/2025 2:58:00 PM, 10.3667507171631
9/12/2025 10:59:00 AM, 9/12/2025 2:59:00 PM, 8.3641529083252
9/12/2025 11:00:00 AM, 9/12/2025 3:00:00 PM, 6.61889171600342
9/12/2025 11:01:00 AM, 9/12/2025 3:01:00 PM, 6.8704137802124
9/12/2025 11:02:00 AM, 9/12/2025 3:02:00 PM, 7.06333208084106
9/12/2025 11:03:00 AM, 9/12/2025 3:03:00 PM, 6.53834247589111
9/12/2025 11:04:00 AM, 9/12/2025 3:04:00 PM, 6.01794099807739
9/12/2025 11:05:00 AM, 9/12/2025 3:05:00 PM, 5.49732494354248
9/12/2025 11:06:00 AM, 9/12/2025 3:06:00 PM, 6.18363094329834
9/12/2025 11:07:00 AM, 9/12/2025 3:07:00 PM, 7.15722703933716
9/12/2025 11:08:00 AM, 9/12/2025 3:08:00 PM, 7.28851127624512
9/12/2025 11:09:00 AM, 9/12/2025 3:09:00 PM, 7.29951906204224
9/12/2025 11:10:00 AM, 9/12/2025 3:10:00 PM, 7.58710765838623
9/12/2025 11:11:00 AM, 9/12/2025 3:11:00 PM, 7.97364377975464
9/12/2025 11:12:00 AM, 9/12/2025 3:12:00 PM, 9.28151321411133
9/12/2025 11:13:00 AM, 9/12/2025 3:13:00 PM, 9.1987133026123
9/12/2025 11:14:00 AM, 9/12/2025 3:14:00 PM, 7.24589443206787
9/12/2025 11:15:00 AM, 9/12/2025 3:15:00 PM, 8.77366161346436
9/12/2025 11:16:00 AM, 9/12/2025 3:16:00 PM, 7.24342155456543
9/12/2025 11:17:00 AM, 9/12/2025 3:17:00 PM, 8.25274562835693
9/12/2025 11:18:00 AM, 9/12/2025 3:18:00 PM, 7.82519292831421
9/12/2025 11:19:00 AM, 9/12/2025 3:19:00 PM, 6.51549243927002
9/12/2025 11:20:00 AM, 9/12/2025 3:20:00 PM, 7.13587665557861
9/12/2025 11:21:00 AM, 9/12/2025 3:21:00 PM, 6.89540004730225
9/12/2025 11:22:00 AM, 9/12/2025 3:22:00 PM, 7.40441274642944
9/12/2025 11:23:00 AM, 9/12/2025 3:23:00 PM, 7.02704668045044
9/12/2025 11:24:00 AM, 9/12/2025 3:24:00 PM, 7.49848794937134
9/12/2025 11:25:00 AM, 9/12/2025 3:25:00 PM, 8.18180084228516
9/12/2025 11:26:00 AM, 9/12/2025 3:26:00 PM, 7.7209849357605
9/12/2025 11:27:00 AM, 9/12/2025 3:27:00 PM, 7.44908046722412
9/12/2025 11:28:00 AM, 9/12/2025 3:28:00 PM, 6.93206357955933
9/12/2025 11:29:00 AM, 9/12/2025 3:29:00 PM, 6.22614431381226
9/12/2025 11:30:00 AM, 9/12/2025 3:30:00 PM, 4.80791759490967
9/12/2025 11:31:00 AM, 9/12/2025 3:31:00 PM, 5.28219032287598
9/12/2025 11:32:00 AM, 9/12/2025 3:32:00 PM, 5.80396270751953
9/12/2025 11:33:00 AM, 9/12/2025 3:33:00 PM, 6.02042436599731
9/12/2025 11:34:00 AM, 9/12/2025 3:34:00 PM, 6.28011846542358
9/12/2025 11:35:00 AM, 9/12/2025 3:35:00 PM, 6.06392908096313
9/12/2025 11:36:00 AM, 9/12/2025 3:36:00 PM, 4.9518837928772
9/12/2025 11:37:00 AM, 9/12/2025 3:37:00 PM, 5.40704965591431
9/12/2025 11:38:00 AM, 9/12/2025 3:38:00 PM, 5.46256589889526
9/12/2025 11:39:00 AM, 9/12/2025 3:39:00 PM, 6.49461269378662
9/12/2025 11:40:00 AM, 9/12/2025 3:40:00 PM, 5.99560594558716
9/12/2025 11:41:00 AM, 9/12/2025 3:41:00 PM, 5.93337535858154
9/12/2025 11:42:00 AM, 9/12/2025 3:42:00 PM, 7.98879194259644
9/12/2025 11:43:00 AM, 9/12/2025 3:43:00 PM, 7.72893238067627
9/12/2025 11:44:00 AM, 9/12/2025 3:44:00 PM, 7.16284036636353
9/12/2025 11:45:00 AM, 9/12/2025 3:45:00 PM, 9.87573051452637
9/12/2025 11:46:00 AM, 9/12/2025 3:46:00 PM, 7.84868335723877
9/12/2025 11:47:00 AM, 9/12/2025 3:47:00 PM, 7.05715417861938
9/12/2025 11:48:00 AM, 9/12/2025 3:48:00 PM, 6.58200168609619
9/12/2025 11:49:00 AM, 9/12/2025 3:49:00 PM, 6.58200168609619
9/12/2025 11:50:00 AM, 9/12/2025 3:50:00 PM, 6.40295553207397
9/12/2025 11:51:00 AM, 9/12/2025 3:51:00 PM, 6.48918056488037
9/12/2025 11:52:00 AM, 9/12/2025 3:52:00 PM, 6.72482633590698
9/12/2025 11:53:00 AM, 9/12/2025 3:53:00 PM, 7.28047466278076
9/12/2025 11:54:00 AM, 9/12/2025 3:54:00 PM, 8.37042140960693
9/12/2025 11:55:00 AM, 9/12/2025 3:55:00 PM, 8.55214977264404
9/12/2025 11:56:00 AM, 9/12/2025 3:56:00 PM, 6.89415740966797
9/12/2025 11:57:00 AM, 9/12/2025 3:57:00 PM, 6.40913963317871
9/12/2025 11:58:00 AM, 9/12/2025 3:58:00 PM, 6.32104063034058
9/12/2025 11:59:00 AM, 9/12/2025 3:59:00 PM, 5.30002975463867
9/12/2025 12:00:00 PM, 9/12/2025 4:00:00 PM, 5.8435754776001
9/12/2025 12:01:00 PM, 9/12/2025 4:01:00 PM, 5.74506425857544
9/12/2025 12:02:00 PM, 9/12/2025 4:02:00 PM, 5.51612424850464
9/12/2025 12:03:00 PM, 9/12/2025 4:03:00 PM, 5.62884569168091
9/12/2025 12:04:00 PM, 9/12/2025 4:04:00 PM, 6.38158845901489
9/12/2025 12:05:00 PM, 9/12/2025 4:05:00 PM, 7.53043508529663
9/12/2025 12:06:00 PM, 9/12/2025 4:06:00 PM, 6.32614707946777
9/12/2025 12:07:00 PM, 9/12/2025 4:07:00 PM, 6.38495922088623
9/12/2025 12:08:00 PM, 9/12/2025 4:08:00 PM, 5.42391729354858
9/12/2025 12:09:00 PM, 9/12/2025 4:09:00 PM, 5.98279905319214
9/12/2025 12:10:00 PM, 9/12/2025 4:10:00 PM, 6.03322410583496
9/12/2025 12:11:00 PM, 9/12/2025 4:11:00 PM, 5.38996267318726
9/12/2025 12:12:00 PM, 9/12/2025 4:12:00 PM, 5.20659399032593
9/12/2025 12:13:00 PM, 9/12/2025 4:13:00 PM, 6.66804313659668
9/12/2025 12:14:00 PM, 9/12/2025 4:14:00 PM, 6.54486560821533
9/12/2025 12:15:00 PM, 9/12/2025 4:15:00 PM, 6.60390281677246
9/12/2025 12:16:00 PM, 9/12/2025 4:16:00 PM, 5.91182708740234
9/12/2025 12:17:00 PM, 9/12/2025 4:17:00 PM, 5.1095986366272
9/12/2025 12:18:00 PM, 9/12/2025 4:18:00 PM, 5.79968118667603
9/12/2025 12:19:00 PM, 9/12/2025 4:19:00 PM, 6.09944248199463
9/12/2025 12:20:00 PM, 9/12/2025 4:20:00 PM, 5.64480972290039
9/12/2025 12:21:00 PM, 9/12/2025 4:21:00 PM, 4.23216533660889
9/12/2025 12:22:00 PM, 9/12/2025 4:22:00 PM, 4.45377445220947
9/12/2025 12:23:00 PM, 9/12/2025 4:23:00 PM, 4.57367849349976
9/12/2025 12:24:00 PM, 9/12/2025 4:24:00 PM, 4.79091453552246
9/12/2025 12:25:00 PM, 9/12/2025 4:25:00 PM, 4.247314453125
9/12/2025 12:26:00 PM, 9/12/2025 4:26:00 PM, 4.68351697921753
9/12/2025 12:27:00 PM, 9/12/2025 4:27:00 PM, 4.75515413284302
9/12/2025 12:28:00 PM, 9/12/2025 4:28:00 PM, 4.56813764572144
9/12/2025 12:29:00 PM, 9/12/2025 4:29:00 PM, 4.60208129882812
9/12/2025 12:30:00 PM, 9/12/2025 4:30:00 PM, 4.24897003173828
9/12/2025 12:31:00 PM, 9/12/2025 4:31:00 PM, 4.3879919052124
9/12/2025 12:32:00 PM, 9/12/2025 4:32:00 PM, 3.99428129196167
9/12/2025 12:33:00 PM, 9/12/2025 4:33:00 PM, 3.94366979598999
9/12/2025 12:34:00 PM, 9/12/2025 4:34:00 PM, 4.05036592483521
9/12/2025 12:35:00 PM, 9/12/2025 4:35:00 PM, 4.1077880859375
9/12/2025 12:36:00 PM, 9/12/2025 4:36:00 PM, 4.19662141799927
9/12/2025 12:37:00 PM, 9/12/2025 4:37:00 PM, 4.04916477203369
9/12/2025 12:38:00 PM, 9/12/2025 4:38:00 PM, 4.35472249984741
9/12/2025 12:39:00 PM, 9/12/2025 4:39:00 PM, 4.16658449172974
9/12/2025 12:40:00 PM, 9/12/2025 4:40:00 PM, 4.15143966674805
9/12/2025 12:41:00 PM, 9/12/2025 4:41:00 PM, 4.73031234741211
9/12/2025 12:42:00 PM, 9/12/2025 4:42:00 PM, 4.77181959152222
9/12/2025 12:43:00 PM, 9/12/2025 4:43:00 PM, 4.66082239151001
9/12/2025 12:44:00 PM, 9/12/2025 4:44:00 PM, 5.06972599029541
9/12/2025 12:45:00 PM, 9/12/2025 4:45:00 PM, 4.47313404083252
9/12/2025 12:46:00 PM, 9/12/2025 4:46:00 PM, 3.85167765617371
9/12/2025 12:47:00 PM, 9/12/2025 4:47:00 PM, 3.83132362365723
9/12/2025 12:48:00 PM, 9/12/2025 4:48:00 PM, 3.83132362365723
9/12/2025 12:49:00 PM, 9/12/2025 4:49:00 PM, 4.11992025375366
9/12/2025 12:50:00 PM, 9/12/2025 4:50:00 PM, 4.30323028564453
9/12/2025 12:51:00 PM, 9/12/2025 4:51:00 PM, 4.07578039169312
9/12/2025 12:52:00 PM, 9/12/2025 4:52:00 PM, 4.38402271270752
9/12/2025 12:53:00 PM, 9/12/2025 4:53:00 PM, 4.30054187774658
9/12/2025 12:54:00 PM, 9/12/2025 4:54:00 PM, 4.49961471557617
9/12/2025 12:55:00 PM, 9/12/2025 4:55:00 PM, 4.72207593917847
9/12/2025 12:56:00 PM, 9/12/2025 4:56:00 PM, 4.7144660949707
9/12/2025 12:57:00 PM, 9/12/2025 4:57:00 PM, 5.0851469039917
9/12/2025 12:58:00 PM, 9/12/2025 4:58:00 PM, 5.05927085876465
9/12/2025 12:59:00 PM, 9/12/2025 4:59:00 PM, 5.08804368972778
9/12/2025 1:00:00 PM, 9/12/2025 5:00:00 PM, 4.31072616577148
9/12/2025 1:01:00 PM, 9/12/2025 5:01:00 PM, 4.37837076187134
9/12/2025 1:02:00 PM, 9/12/2025 5:02:00 PM, 4.42112398147583
9/12/2025 1:03:00 PM, 9/12/2025 5:03:00 PM, 4.3569974899292
9/12/2025 1:04:00 PM, 9/12/2025 5:04:00 PM, 4.46021509170532
9/12/2025 1:05:00 PM, 9/12/2025 5:05:00 PM, 5.16915082931519
9/12/2025 1:06:00 PM, 9/12/2025 5:06:00 PM, 12.1655588150024
9/12/2025 1:07:00 PM, 9/12/2025 5:07:00 PM, 6.81906890869141
9/12/2025 1:08:00 PM, 9/12/2025 5:08:00 PM, 5.07592821121216
9/12/2025 1:09:00 PM, 9/12/2025 5:09:00 PM, 4.69830751419067
9/12/2025 1:10:00 PM, 9/12/2025 5:10:00 PM, 4.09642696380615
9/12/2025 1:11:00 PM, 9/12/2025 5:11:00 PM, 3.99939012527466
9/12/2025 1:12:00 PM, 9/12/2025 5:12:00 PM, 4.70751333236694
9/12/2025 1:13:00 PM, 9/12/2025 5:13:00 PM, 4.50749254226685
9/12/2025 1:14:00 PM, 9/12/2025 5:14:00 PM, 3.6800901889801
9/12/2025 1:15:00 PM, 9/12/2025 5:15:00 PM, 3.54157114028931
9/12/2025 1:16:00 PM, 9/12/2025 5:16:00 PM, 3.44242763519287
9/12/2025 1:17:00 PM, 9/12/2025 5:17:00 PM, 3.3845329284668
9/12/2025 1:18:00 PM, 9/12/2025 5:18:00 PM, 3.47530317306519
9/12/2025 1:19:00 PM, 9/12/2025 5:19:00 PM, 3.56680297851563
9/12/2025 1:20:00 PM, 9/12/2025 5:20:00 PM, 3.7940993309021
9/12/2025 1:21:00 PM, 9/12/2025 5:21:00 PM, 3.99224042892456
9/12/2025 1:22:00 PM, 9/12/2025 5:22:00 PM, 5.23467874526978
9/12/2025 1:23:00 PM, 9/12/2025 5:23:00 PM, 5.4578070640564
9/12/2025 1:24:00 PM, 9/12/2025 5:24:00 PM, 4.78778409957886
9/12/2025 1:25:00 PM, 9/12/2025 5:25:00 PM, 4.74301147460937
9/12/2025 1:26:00 PM, 9/12/2025 5:26:00 PM, 4.92669200897217
9/12/2025 1:27:00 PM, 9/12/2025 5:27:00 PM, 5.08989810943604
9/12/2025 1:28:00 PM, 9/12/2025 5:28:00 PM, 5.2365403175354
9/12/2025 1:29:00 PM, 9/12/2025 5:29:00 PM, 6.14502191543579
9/12/2025 1:30:00 PM, 9/12/2025 5:30:00 PM, 8.02694129943848
9/12/2025 1:31:00 PM, 9/12/2025 5:31:00 PM, 6.17405700683594
9/12/2025 1:32:00 PM, 9/12/2025 5:32:00 PM, 6.0339617729187
9/12/2025 1:33:00 PM, 9/12/2025 5:33:00 PM, 5.64182901382446
9/12/2025 1:34:00 PM, 9/12/2025 5:34:00 PM, 5.98041105270386
9/12/2025 1:35:00 PM, 9/12/2025 5:35:00 PM, 6.50164270401001
9/12/2025 1:36:00 PM, 9/12/2025 5:36:00 PM, 6.33695030212402
9/12/2025 1:37:00 PM, 9/12/2025 5:37:00 PM, 6.30354976654053
9/12/2025 1:38:00 PM, 9/12/2025 5:38:00 PM, 6.21476030349731
9/12/2025 1:39:00 PM, 9/12/2025 5:39:00 PM, 6.81306886672974
9/12/2025 1:40:00 PM, 9/12/2025 5:40:00 PM, 7.76895332336426
9/12/2025 1:41:00 PM, 9/12/2025 5:41:00 PM, 7.05875015258789
9/12/2025 1:42:00 PM, 9/12/2025 5:42:00 PM, 7.85750675201416
9/12/2025 1:43:00 PM, 9/12/2025 5:43:00 PM, 8.55389976501465
9/12/2025 1:44:00 PM, 9/12/2025 5:44:00 PM, 7.48940992355347
9/12/2025 1:45:00 PM, 9/12/2025 5:45:00 PM, 6.84421825408936
9/12/2025 1:46:00 PM, 9/12/2025 5:46:00 PM, 7.19034051895142
9/12/2025 1:47:00 PM, 9/12/2025 5:47:00 PM, 7.17548513412476
9/12/2025 1:48:00 PM, 9/12/2025 5:48:00 PM, 7.18124103546143
9/12/2025 1:49:00 PM, 9/12/2025 5:49:00 PM, 7.18124103546143
9/12/2025 1:50:00 PM, 9/12/2025 5:50:00 PM, 6.29679727554321
9/12/2025 1:51:00 PM, 9/12/2025 5:51:00 PM, 5.78882217407227
9/12/2025 1:52:00 PM, 9/12/2025 5:52:00 PM, 5.28197145462036
9/12/2025 1:53:00 PM, 9/12/2025 5:53:00 PM, 5.35394906997681
9/12/2025 1:54:00 PM, 9/12/2025 5:54:00 PM, 5.30290269851685
9/12/2025 1:55:00 PM, 9/12/2025 5:55:00 PM, 5.28214120864868
9/12/2025 1:56:00 PM, 9/12/2025 5:56:00 PM, 4.89964962005615
9/12/2025 1:57:00 PM, 9/12/2025 5:57:00 PM, 5.41926336288452
9/12/2025 1:58:00 PM, 9/12/2025 5:58:00 PM, 4.70577907562256
9/12/2025 1:59:00 PM, 9/12/2025 5:59:00 PM, 4.27261734008789
9/12/2025 2:00:00 PM, 9/12/2025 6:00:00 PM, 4.06569910049438
9/12/2025 2:01:00 PM, 9/12/2025 6:01:00 PM, 3.58460235595703
9/12/2025 2:02:00 PM, 9/12/2025 6:02:00 PM, 4.03334617614746
9/12/2025 2:03:00 PM, 9/12/2025 6:03:00 PM, 3.73624324798584
9/12/2025 2:04:00 PM, 9/12/2025 6:04:00 PM, 3.32197880744934
9/12/2025 2:05:00 PM, 9/12/2025 6:05:00 PM, 3.36970210075378
9/12/2025 2:06:00 PM, 9/12/2025 6:06:00 PM, 3.77669978141785
9/12/2025 2:07:00 PM, 9/12/2025 6:07:00 PM, 4.19492197036743
9/12/2025 2:08:00 PM, 9/12/2025 6:08:00 PM, 4.30072975158691
9/12/2025 2:09:00 PM, 9/12/2025 6:09:00 PM, 4.63013648986816
9/12/2025 2:10:00 PM, 9/12/2025 6:10:00 PM, 4.81324529647827
9/12/2025 2:11:00 PM, 9/12/2025 6:11:00 PM, 4.87181854248047
9/12/2025 2:12:00 PM, 9/12/2025 6:12:00 PM, 4.94011259078979
9/12/2025 2:13:00 PM, 9/12/2025 6:13:00 PM, 4.66008758544922
9/12/2025 2:14:00 PM, 9/12/2025 6:14:00 PM, 4.22914409637451
9/12/2025 2:15:00 PM, 9/12/2025 6:15:00 PM, 4.64842319488525
9/12/2025 2:16:00 PM, 9/12/2025 6:16:00 PM, 4.82878494262695
9/12/2025 2:17:00 PM, 9/12/2025 6:17:00 PM, 4.89566469192505
9/12/2025 2:18:00 PM, 9/12/2025 6:18:00 PM, 5.07085752487183
9/12/2025 2:19:00 PM, 9/12/2025 6:19:00 PM, 4.85228729248047
9/12/2025 2:20:00 PM, 9/12/2025 6:20:00 PM, 4.69302225112915
9/12/2025 2:21:00 PM, 9/12/2025 6:21:00 PM, 4.55892562866211
9/12/2025 2:22:00 PM, 9/12/2025 6:22:00 PM, 4.80385255813599
9/12/2025 2:23:00 PM, 9/12/2025 6:23:00 PM, 4.43458318710327
9/12/2025 2:24:00 PM, 9/12/2025 6:24:00 PM, 4.31448078155518
9/12/2025 2:25:00 PM, 9/12/2025 6:25:00 PM, 4.50021314620972
9/12/2025 2:26:00 PM, 9/12/2025 6:26:00 PM, 4.21270847320557
9/12/2025 2:27:00 PM, 9/12/2025 6:27:00 PM, 3.74419689178467
9/12/2025 2:28:00 PM, 9/12/2025 6:28:00 PM, 3.5624532699585
9/12/2025 2:29:00 PM, 9/12/2025 6:29:00 PM, 4.02152872085571
9/12/2025 2:30:00 PM, 9/12/2025 6:30:00 PM, 3.22231078147888
9/12/2025 2:31:00 PM, 9/12/2025 6:31:00 PM, 2.59925317764282
9/12/2025 2:32:00 PM, 9/12/2025 6:32:00 PM, 2.81129240989685
9/12/2025 2:33:00 PM, 9/12/2025 6:33:00 PM, 2.78055262565613
9/12/2025 2:34:00 PM, 9/12/2025 6:34:00 PM, 3.17874050140381
9/12/2025 2:35:00 PM, 9/12/2025 6:35:00 PM, 3.18768692016602
9/12/2025 2:36:00 PM, 9/12/2025 6:36:00 PM, 3.36432075500488
9/12/2025 2:37:00 PM, 9/12/2025 6:37:00 PM, 3.90451765060425
9/12/2025 2:38:00 PM, 9/12/2025 6:38:00 PM, 4.11822509765625
9/12/2025 2:39:00 PM, 9/12/2025 6:39:00 PM, 3.70751881599426
9/12/2025 2:40:00 PM, 9/12/2025 6:40:00 PM, 4.13397073745728
9/12/2025 2:41:00 PM, 9/12/2025 6:41:00 PM, 3.2901918888092
9/12/2025 2:42:00 PM, 9/12/2025 6:42:00 PM, 2.86915111541748
9/12/2025 2:43:00 PM, 9/12/2025 6:43:00 PM, 2.91487789154053
9/12/2025 2:44:00 PM, 9/12/2025 6:44:00 PM, 2.80862236022949
9/12/2025 2:45:00 PM, 9/12/2025 6:45:00 PM, 2.68787598609924
9/12/2025 2:46:00 PM, 9/12/2025 6:46:00 PM, 2.70696353912354
9/12/2025 2:47:00 PM, 9/12/2025 6:47:00 PM, 2.51312065124512
9/12/2025 2:48:00 PM, 9/12/2025 6:48:00 PM, 2.32902598381042
9/12/2025 2:49:00 PM, 9/12/2025 6:49:00 PM, 2.30790662765503
9/12/2025 2:50:00 PM, 9/12/2025 6:50:00 PM, 2.30790662765503
9/12/2025 2:51:00 PM, 9/12/2025 6:51:00 PM, 2.75494766235352
9/12/2025 2:52:00 PM, 9/12/2025 6:52:00 PM, 2.009202003479
9/12/2025 2:53:00 PM, 9/12/2025 6:53:00 PM, 2.74532127380371
9/12/2025 2:54:00 PM, 9/12/2025 6:54:00 PM, 2.59666681289673
9/12/2025 2:55:00 PM, 9/12/2025 6:55:00 PM, 2.26961398124695
9/12/2025 2:56:00 PM, 9/12/2025 6:56:00 PM, 2.34135866165161
9/12/2025 2:57:00 PM, 9/12/2025 6:57:00 PM, 2.87065982818604
9/12/2025 2:58:00 PM, 9/12/2025 6:58:00 PM, 2.82772159576416
9/12/2025 2:59:00 PM, 9/12/2025 6:59:00 PM, 2.81342315673828
9/12/2025 3:00:00 PM, 9/12/2025 7:00:00 PM, 2.45988774299622
9/12/2025 3:01:00 PM, 9/12/2025 7:01:00 PM, 2.47777199745178
9/12/2025 3:02:00 PM, 9/12/2025 7:02:00 PM, 2.02966928482056
9/12/2025 3:03:00 PM, 9/12/2025 7:03:00 PM, 2.08931231498718
9/12/2025 3:04:00 PM, 9/12/2025 7:04:00 PM, 1.73565411567688
9/12/2025 3:05:00 PM, 9/12/2025 7:05:00 PM, 1.75692021846771
9/12/2025 3:06:00 PM, 9/12/2025 7:06:00 PM, 2.03789639472961
9/12/2025 3:07:00 PM, 9/12/2025 7:07:00 PM, 2.26721954345703
9/12/2025 3:08:00 PM, 9/12/2025 7:08:00 PM, 2.46607327461243
9/12/2025 3:09:00 PM, 9/12/2025 7:09:00 PM, 2.67773795127869
9/12/2025 3:10:00 PM, 9/12/2025 7:10:00 PM, 2.6307532787323
9/12/2025 3:11:00 PM, 9/12/2025 7:11:00 PM, 2.40122509002686
9/12/2025 3:12:00 PM, 9/12/2025 7:12:00 PM, 2.0422534942627
9/12/2025 3:13:00 PM, 9/12/2025 7:13:00 PM, 2.13202047348022
9/12/2025 3:14:00 PM, 9/12/2025 7:14:00 PM, 2.33679723739624
9/12/2025 3:15:00 PM, 9/12/2025 7:15:00 PM, 1.94688773155212
9/12/2025 3:16:00 PM, 9/12/2025 7:16:00 PM, 2.50988745689392
9/12/2025 3:17:00 PM, 9/12/2025 7:17:00 PM, 2.83550453186035
9/12/2025 3:18:00 PM, 9/12/2025 7:18:00 PM, 3.36040163040161
9/12/2025 3:19:00 PM, 9/12/2025 7:19:00 PM, 2.19011998176575
9/12/2025 3:20:00 PM, 9/12/2025 7:20:00 PM, 2.46279430389404
9/12/2025 3:21:00 PM, 9/12/2025 7:21:00 PM, 2.3889172077179
9/12/2025 3:22:00 PM, 9/12/2025 7:22:00 PM, 2.15847182273865
9/12/2025 3:23:00 PM, 9/12/2025 7:23:00 PM, 1.71560537815094
9/12/2025 3:24:00 PM, 9/12/2025 7:24:00 PM, 1.91735517978668
9/12/2025 3:25:00 PM, 9/12/2025 7:25:00 PM, 1.99670684337616
9/12/2025 3:26:00 PM, 9/12/2025 7:26:00 PM, 2.60872864723206
9/12/2025 3:27:00 PM, 9/12/2025 7:27:00 PM, 2.56623005867004
9/12/2025 3:28:00 PM, 9/12/2025 7:28:00 PM, 3.12106132507324
9/12/2025 3:29:00 PM, 9/12/2025 7:29:00 PM, 3.23118209838867
9/12/2025 3:30:00 PM, 9/12/2025 7:30:00 PM, 2.55717444419861
9/12/2025 3:31:00 PM, 9/12/2025 7:31:00 PM, 2.46818137168884
9/12/2025 3:32:00 PM, 9/12/2025 7:32:00 PM, 2.98662948608398
9/12/2025 3:33:00 PM, 9/12/2025 7:33:00 PM, 3.3733446598053
9/12/2025 3:34:00 PM, 9/12/2025 7:34:00 PM, 2.71289920806885
9/12/2025 3:35:00 PM, 9/12/2025 7:35:00 PM, 2.69292020797729
9/12/2025 3:36:00 PM, 9/12/2025 7:36:00 PM, 2.66991186141968
9/12/2025 3:37:00 PM, 9/12/2025 7:37:00 PM, 2.37439298629761
9/12/2025 3:38:00 PM, 9/12/2025 7:38:00 PM, 2.35487818717957
9/12/2025 3:39:00 PM, 9/12/2025 7:39:00 PM, 2.10087156295776
9/12/2025 3:40:00 PM, 9/12/2025 7:40:00 PM, 2.40147924423218
9/12/2025 3:41:00 PM, 9/12/2025 7:41:00 PM, 2.60400867462158
9/12/2025 3:42:00 PM, 9/12/2025 7:42:00 PM, 2.50361919403076
9/12/2025 3:43:00 PM, 9/12/2025 7:43:00 PM, 2.07740569114685
9/12/2025 3:44:00 PM, 9/12/2025 7:44:00 PM, 2.31802606582642
9/12/2025 3:45:00 PM, 9/12/2025 7:45:00 PM, 2.55737090110779
9/12/2025 3:46:00 PM, 9/12/2025 7:46:00 PM, 2.83502435684204
9/12/2025 3:47:00 PM, 9/12/2025 7:47:00 PM, 2.22316265106201
9/12/2025 3:48:00 PM, 9/12/2025 7:48:00 PM, 2.48457717895508
9/12/2025 3:49:00 PM, 9/12/2025 7:49:00 PM, 2.45528507232666
9/12/2025 3:50:00 PM, 9/12/2025 7:50:00 PM, 2.31439828872681
9/12/2025 3:51:00 PM, 9/12/2025 7:51:00 PM, 2.31439828872681
9/12/2025 3:52:00 PM, 9/12/2025 7:52:00 PM, 2.1007387638092
9/12/2025 3:53:00 PM, 9/12/2025 7:53:00 PM, 2.99926853179932
9/12/2025 3:54:00 PM, 9/12/2025 7:54:00 PM, 2.66908717155457
9/12/2025 3:55:00 PM, 9/12/2025 7:55:00 PM, 3.41362953186035
9/12/2025 3:56:00 PM, 9/12/2025 7:56:00 PM, 1.9270087480545
9/12/2025 3:57:00 PM, 9/12/2025 7:57:00 PM, 1.66410255432129
9/12/2025 3:58:00 PM, 9/12/2025 7:58:00 PM, 1.67626237869263
9/12/2025 3:59:00 PM, 9/12/2025 7:59:00 PM, 1.63936245441437
9/12/2025 4:00:00 PM, 9/12/2025 8:00:00 PM, 1.99613261222839
9/12/2025 4:01:00 PM, 9/12/2025 8:01:00 PM, 2.09414052963257
9/12/2025 4:02:00 PM, 9/12/2025 8:02:00 PM, 2.17784976959229
9/12/2025 4:03:00 PM, 9/12/2025 8:03:00 PM, 2.0851263999939
9/12/2025 4:04:00 PM, 9/12/2025 8:04:00 PM, 2.42886090278625
9/12/2025 4:05:00 PM, 9/12/2025 8:05:00 PM, 2.74046587944031
9/12/2025 4:06:00 PM, 9/12/2025 8:06:00 PM, 3.17660093307495
9/12/2025 4:07:00 PM, 9/12/2025 8:07:00 PM, 3.88635778427124
9/12/2025 4:08:00 PM, 9/12/2025 8:08:00 PM, 3.65797424316406
9/12/2025 4:09:00 PM, 9/12/2025 8:09:00 PM, 4.04254817962646
9/12/2025 4:10:00 PM, 9/12/2025 8:10:00 PM, 4.05931997299194
9/12/2025 4:11:00 PM, 9/12/2025 8:11:00 PM, 3.66684794425964
9/12/2025 4:12:00 PM, 9/12/2025 8:12:00 PM, 3.12931132316589
9/12/2025 4:13:00 PM, 9/12/2025 8:13:00 PM, 2.98848867416382
9/12/2025 4:14:00 PM, 9/12/2025 8:14:00 PM, 2.45913672447205
9/12/2025 4:15:00 PM, 9/12/2025 8:15:00 PM, 2.19289207458496
9/12/2025 4:16:00 PM, 9/12/2025 8:16:00 PM, 2.53848147392273
9/12/2025 4:17:00 PM, 9/12/2025 8:17:00 PM, 2.90437865257263
9/12/2025 4:18:00 PM, 9/12/2025 8:18:00 PM, 3.50964784622192
9/12/2025 4:19:00 PM, 9/12/2025 8:19:00 PM, 3.4284942150116
9/12/2025 4:20:00 PM, 9/12/2025 8:20:00 PM, 3.34738779067993
9/12/2025 4:21:00 PM, 9/12/2025 8:21:00 PM, 2.56290936470032
9/12/2025 4:22:00 PM, 9/12/2025 8:22:00 PM, 2.69698119163513
9/12/2025 4:23:00 PM, 9/12/2025 8:23:00 PM, 2.85195565223694
9/12/2025 4:24:00 PM, 9/12/2025 8:24:00 PM, 2.92395496368408
9/12/2025 4:25:00 PM, 9/12/2025 8:25:00 PM, 2.9074387550354
9/12/2025 4:26:00 PM, 9/12/2025 8:26:00 PM, 2.56233692169189
9/12/2025 4:27:00 PM, 9/12/2025 8:27:00 PM, 2.87958264350891
9/12/2025 4:28:00 PM, 9/12/2025 8:28:00 PM, 2.46561598777771
9/12/2025 4:29:00 PM, 9/12/2025 8:29:00 PM, 2.41333937644958
9/12/2025 4:30:00 PM, 9/12/2025 8:30:00 PM, 2.34949827194214
9/12/2025 4:31:00 PM, 9/12/2025 8:31:00 PM, 1.84784841537476
9/12/2025 4:32:00 PM, 9/12/2025 8:32:00 PM, 2.10761904716492
9/12/2025 4:33:00 PM, 9/12/2025 8:33:00 PM, 2.35986566543579
9/12/2025 4:34:00 PM, 9/12/2025 8:34:00 PM, 2.68133592605591
9/12/2025 4:35:00 PM, 9/12/2025 8:35:00 PM, 2.47534036636353
9/12/2025 4:36:00 PM, 9/12/2025 8:36:00 PM, 2.84769058227539
9/12/2025 4:37:00 PM, 9/12/2025 8:37:00 PM, 2.78787422180176
9/12/2025 4:38:00 PM, 9/12/2025 8:38:00 PM, 3.0365743637085
9/12/2025 4:39:00 PM, 9/12/2025 8:39:00 PM, 2.71591353416443
9/12/2025 4:40:00 PM, 9/12/2025 8:40:00 PM, 3.27812170982361
9/12/2025 4:41:00 PM, 9/12/2025 8:41:00 PM, 4.41983938217163
9/12/2025 4:42:00 PM, 9/12/2025 8:42:00 PM, 3.48890423774719
9/12/2025 4:43:00 PM, 9/12/2025 8:43:00 PM, 4.42640924453735
9/12/2025 4:44:00 PM, 9/12/2025 8:44:00 PM, 2.78926658630371
9/12/2025 4:45:00 PM, 9/12/2025 8:45:00 PM, 2.43392252922058
9/12/2025 4:46:00 PM, 9/12/2025 8:46:00 PM, 1.78297305107117
9/12/2025 4:47:00 PM, 9/12/2025 8:47:00 PM, 1.86348044872284
9/12/2025 4:48:00 PM, 9/12/2025 8:48:00 PM, 1.97239625453949
9/12/2025 4:49:00 PM, 9/12/2025 8:49:00 PM, 2.76935529708862
9/12/2025 4:50:00 PM, 9/12/2025 8:50:00 PM, 3.10726118087769
9/12/2025 4:51:00 PM, 9/12/2025 8:51:00 PM, 3.0581648349762
9/12/2025 4:52:00 PM, 9/12/2025 8:52:00 PM, 3.0581648349762
9/12/2025 4:53:00 PM, 9/12/2025 8:53:00 PM, 2.86295914649963
9/12/2025 4:54:00 PM, 9/12/2025 8:54:00 PM, 3.04128456115723
9/12/2025 4:55:00 PM, 9/12/2025 8:55:00 PM, 2.40948796272278
9/12/2025 4:56:00 PM, 9/12/2025 8:56:00 PM, 2.63398599624634
9/12/2025 4:57:00 PM, 9/12/2025 8:57:00 PM, 2.69543552398682
9/12/2025 4:58:00 PM, 9/12/2025 8:58:00 PM, 3.04033851623535
9/12/2025 4:59:00 PM, 9/12/2025 8:59:00 PM, 2.73465323448181
9/12/2025 5:00:00 PM, 9/12/2025 9:00:00 PM, 2.53491950035095
9/12/2025 5:01:00 PM, 9/12/2025 9:01:00 PM, 2.76191735267639
9/12/2025 5:02:00 PM, 9/12/2025 9:02:00 PM, 3.02224326133728
9/12/2025 5:03:00 PM, 9/12/2025 9:03:00 PM, 3.54509305953979
9/12/2025 5:04:00 PM, 9/12/2025 9:04:00 PM, 2.74985241889954
9/12/2025 5:05:00 PM, 9/12/2025 9:05:00 PM, 2.72758626937866
9/12/2025 5:06:00 PM, 9/12/2025 9:06:00 PM, 2.41166138648987
9/12/2025 5:07:00 PM, 9/12/2025 9:07:00 PM, 2.13794326782227
9/12/2025 5:08:00 PM, 9/12/2025 9:08:00 PM, 2.2589066028595
9/12/2025 5:09:00 PM, 9/12/2025 9:09:00 PM, 2.64794301986694
9/12/2025 5:10:00 PM, 9/12/2025 9:10:00 PM, 3.18769288063049
9/12/2025 5:11:00 PM, 9/12/2025 9:11:00 PM, 3.57914900779724
9/12/2025 5:12:00 PM, 9/12/2025 9:12:00 PM, 4.12900638580322
9/12/2025 5:13:00 PM, 9/12/2025 9:13:00 PM, 4.02942943572998
9/12/2025 5:14:00 PM, 9/12/2025 9:14:00 PM, 3.17897176742554
9/12/2025 5:15:00 PM, 9/12/2025 9:15:00 PM, 3.21476030349731
9/12/2025 5:16:00 PM, 9/12/2025 9:16:00 PM, 2.80063486099243
9/12/2025 5:17:00 PM, 9/12/2025 9:17:00 PM, 3.41594052314758
9/12/2025 5:18:00 PM, 9/12/2025 9:18:00 PM, 3.82530546188354
9/12/2025 5:19:00 PM, 9/12/2025 9:19:00 PM, 3.40568327903748
9/12/2025 5:20:00 PM, 9/12/2025 9:20:00 PM, 3.67743992805481
9/12/2025 5:21:00 PM, 9/12/2025 9:21:00 PM, 4.04599285125732
9/12/2025 5:22:00 PM, 9/12/2025 9:22:00 PM, 4.80735921859741
9/12/2025 5:23:00 PM, 9/12/2025 9:23:00 PM, 4.94539070129395
9/12/2025 5:24:00 PM, 9/12/2025 9:24:00 PM, 3.96129894256592
9/12/2025 5:25:00 PM, 9/12/2025 9:25:00 PM, 4.36921119689941
9/12/2025 5:26:00 PM, 9/12/2025 9:26:00 PM, 4.04780387878418
9/12/2025 5:27:00 PM, 9/12/2025 9:27:00 PM, 3.40599751472473
9/12/2025 5:28:00 PM, 9/12/2025 9:28:00 PM, 3.40952944755554
9/12/2025 5:29:00 PM, 9/12/2025 9:29:00 PM, 4.09201145172119
9/12/2025 5:30:00 PM, 9/12/2025 9:30:00 PM, 4.08051204681396
9/12/2025 5:31:00 PM, 9/12/2025 9:31:00 PM, 4.02171945571899
9/12/2025 5:32:00 PM, 9/12/2025 9:32:00 PM, 4.44094944000244
9/12/2025 5:33:00 PM, 9/12/2025 9:33:00 PM, 4.72139549255371
9/12/2025 5:34:00 PM, 9/12/2025 9:34:00 PM, 4.06168699264526
9/12/2025 5:35:00 PM, 9/12/2025 9:35:00 PM, 4.24261426925659
9/12/2025 5:36:00 PM, 9/12/2025 9:36:00 PM, 3.51464867591858
9/12/2025 5:37:00 PM, 9/12/2025 9:37:00 PM, 3.32688236236572
9/12/2025 5:38:00 PM, 9/12/2025 9:38:00 PM, 3.23294305801392
9/12/2025 5:39:00 PM, 9/12/2025 9:39:00 PM, 2.96584248542786
9/12/2025 5:40:00 PM, 9/12/2025 9:40:00 PM, 3.00841522216797
9/12/2025 5:41:00 PM, 9/12/2025 9:41:00 PM, 4.02838230133057
9/12/2025 5:42:00 PM, 9/12/2025 9:42:00 PM, 4.69513607025146
9/12/2025 5:43:00 PM, 9/12/2025 9:43:00 PM, 7.98621416091919
9/12/2025 5:44:00 PM, 9/12/2025 9:44:00 PM, 8.6778507232666
9/12/2025 5:45:00 PM, 9/12/2025 9:45:00 PM, 7.35771131515503
9/12/2025 5:46:00 PM, 9/12/2025 9:46:00 PM, 7.02007675170898
9/12/2025 5:47:00 PM, 9/12/2025 9:47:00 PM, 6.05698204040527
9/12/2025 5:48:00 PM, 9/12/2025 9:48:00 PM, 5.16364288330078
9/12/2025 5:49:00 PM, 9/12/2025 9:49:00 PM, 5.21927785873413
9/12/2025 5:50:00 PM, 9/12/2025 9:50:00 PM, 5.48789024353027
9/12/2025 5:51:00 PM, 9/12/2025 9:51:00 PM, 5.55965995788574
9/12/2025 5:52:00 PM, 9/12/2025 9:52:00 PM, 5.38274955749512
9/12/2025 5:53:00 PM, 9/12/2025 9:53:00 PM, 5.38274955749512
9/12/2025 5:54:00 PM, 9/12/2025 9:54:00 PM, 5.44234037399292
9/12/2025 5:55:00 PM, 9/12/2025 9:55:00 PM, 5.44044637680054
9/12/2025 5:56:00 PM, 9/12/2025 9:56:00 PM, 5.17728281021118
9/12/2025 5:57:00 PM, 9/12/2025 9:57:00 PM, 5.01201057434082
9/12/2025 5:58:00 PM, 9/12/2025 9:58:00 PM, 4.62558317184448
9/12/2025 5:59:00 PM, 9/12/2025 9:59:00 PM, 4.31949472427368
9/12/2025 6:00:00 PM, 9/12/2025 10:00:00 PM, 4.22789573669434
9/12/2025 6:01:00 PM, 9/12/2025 10:01:00 PM, 4.53988742828369
9/12/2025 6:02:00 PM, 9/12/2025 10:02:00 PM, 4.58926868438721
9/12/2025 6:03:00 PM, 9/12/2025 10:03:00 PM, 4.7851996421814
9/12/2025 6:04:00 PM, 9/12/2025 10:04:00 PM, 5.56818151473999
9/12/2025 6:05:00 PM, 9/12/2025 10:05:00 PM, 6.14546203613281
9/12/2025 6:06:00 PM, 9/12/2025 10:06:00 PM, 5.23200082778931
9/12/2025 6:07:00 PM, 9/12/2025 10:07:00 PM, 6.01619672775269
9/12/2025 6:08:00 PM, 9/12/2025 10:08:00 PM, 6.14359617233276
9/12/2025 6:09:00 PM, 9/12/2025 10:09:00 PM, 5.69816970825195
9/12/2025 6:10:00 PM, 9/12/2025 10:10:00 PM, 5.48615074157715
9/12/2025 6:11:00 PM, 9/12/2025 10:11:00 PM, 5.12467813491821
9/12/2025 6:12:00 PM, 9/12/2025 10:12:00 PM, 5.06338834762573
9/12/2025 6:13:00 PM, 9/12/2025 10:13:00 PM, 5.65064144134521
9/12/2025 6:14:00 PM, 9/12/2025 10:14:00 PM, 5.89061832427979
9/12/2025 6:15:00 PM, 9/12/2025 10:15:00 PM, 5.66329336166382
9/12/2025 6:16:00 PM, 9/12/2025 10:16:00 PM, 5.52342224121094
9/12/2025 6:17:00 PM, 9/12/2025 10:17:00 PM, 5.2041163444519
9/12/2025 6:18:00 PM, 9/12/2025 10:18:00 PM, 3.7882194519043
9/12/2025 6:19:00 PM, 9/12/2025 10:19:00 PM, 4.37061405181885
9/12/2025 6:20:00 PM, 9/12/2025 10:20:00 PM, 3.40297746658325
9/12/2025 6:21:00 PM, 9/12/2025 10:21:00 PM, 2.64060711860657
9/12/2025 6:22:00 PM, 9/12/2025 10:22:00 PM, 3.23299860954285
9/12/2025 6:23:00 PM, 9/12/2025 10:23:00 PM, 4.08487033843994
9/12/2025 6:24:00 PM, 9/12/2025 10:24:00 PM, 3.4125075340271
9/12/2025 6:25:00 PM, 9/12/2025 10:25:00 PM, 2.95546817779541
9/12/2025 6:26:00 PM, 9/12/2025 10:26:00 PM, 2.69693922996521
9/12/2025 6:27:00 PM, 9/12/2025 10:27:00 PM, 2.82352995872498
9/12/2025 6:28:00 PM, 9/12/2025 10:28:00 PM, 3.34322476387024
9/12/2025 6:29:00 PM, 9/12/2025 10:29:00 PM, 3.82909297943115
9/12/2025 6:30:00 PM, 9/12/2025 10:30:00 PM, 4.94143486022949
9/12/2025 6:31:00 PM, 9/12/2025 10:31:00 PM, 5.3526668548584
9/12/2025 6:32:00 PM, 9/12/2025 10:32:00 PM, 5.31169176101685
9/12/2025 6:33:00 PM, 9/12/2025 10:33:00 PM, 6.25799036026001
9/12/2025 6:34:00 PM, 9/12/2025 10:34:00 PM, 6.12584733963013
9/12/2025 6:35:00 PM, 9/12/2025 10:35:00 PM, 6.51260089874268
9/12/2025 6:36:00 PM, 9/12/2025 10:36:00 PM, 7.03561735153198
9/12/2025 6:37:00 PM, 9/12/2025 10:37:00 PM, 9.4208288192749
9/12/2025 6:38:00 PM, 9/12/2025 10:38:00 PM, 12.4425811767578
9/12/2025 6:39:00 PM, 9/12/2025 10:39:00 PM, 14.5411405563354
9/12/2025 6:40:00 PM, 9/12/2025 10:40:00 PM, 15.2082271575928
9/12/2025 6:41:00 PM, 9/12/2025 10:41:00 PM, 15.6714448928833
9/12/2025 6:42:00 PM, 9/12/2025 10:42:00 PM, 16.457820892334
9/12/2025 6:43:00 PM, 9/12/2025 10:43:00 PM, 15.4703683853149
9/12/2025 6:44:00 PM, 9/12/2025 10:44:00 PM, 15.3512487411499
9/12/2025 6:45:00 PM, 9/12/2025 10:45:00 PM, 16.4236812591553
9/12/2025 6:46:00 PM, 9/12/2025 10:46:00 PM, 16.7716312408447
9/12/2025 6:47:00 PM, 9/12/2025 10:47:00 PM, 17.5941791534424
9/12/2025 6:48:00 PM, 9/12/2025 10:48:00 PM, 17.4625949859619
9/12/2025 6:49:00 PM, 9/12/2025 10:49:00 PM, 17.1185874938965
9/12/2025 6:50:00 PM, 9/12/2025 10:50:00 PM, 16.2933177947998
9/12/2025 6:51:00 PM, 9/12/2025 10:51:00 PM, 15.5327320098877
9/12/2025 6:52:00 PM, 9/12/2025 10:52:00 PM, 16.0757179260254
9/12/2025 6:53:00 PM, 9/12/2025 10:53:00 PM, 15.5114908218384
9/12/2025 6:54:00 PM, 9/12/2025 10:54:00 PM, 15.5114908218384
9/12/2025 6:55:00 PM, 9/12/2025 10:55:00 PM, 14.8959379196167
9/12/2025 6:56:00 PM, 9/12/2025 10:56:00 PM, 12.3573312759399
9/12/2025 6:57:00 PM, 9/12/2025 10:57:00 PM, 12.000862121582
9/12/2025 6:58:00 PM, 9/12/2025 10:58:00 PM, 12.5624685287476
9/12/2025 6:59:00 PM, 9/12/2025 10:59:00 PM, 12.6197671890259
9/12/2025 7:00:00 PM, 9/12/2025 11:00:00 PM, 11.8727865219116
9/12/2025 7:01:00 PM, 9/12/2025 11:01:00 PM, 11.992826461792
9/12/2025 7:02:00 PM, 9/12/2025 11:02:00 PM, 11.2455520629883
9/12/2025 7:03:00 PM, 9/12/2025 11:03:00 PM, 10.9496040344238
9/12/2025 7:04:00 PM, 9/12/2025 11:04:00 PM, 11.1651973724365
9/12/2025 7:05:00 PM, 9/12/2025 11:05:00 PM, 11.375828742981
9/12/2025 7:06:00 PM, 9/12/2025 11:06:00 PM, 12.3894748687744
9/12/2025 7:07:00 PM, 9/12/2025 11:07:00 PM, 12.549542427063
9/12/2025 7:08:00 PM, 9/12/2025 11:08:00 PM, 12.5875816345215
9/12/2025 7:09:00 PM, 9/12/2025 11:09:00 PM, 12.5029573440552
9/12/2025 7:10:00 PM, 9/12/2025 11:10:00 PM, 12.7505865097046
9/12/2025 7:11:00 PM, 9/12/2025 11:11:00 PM, 12.8373947143555
9/12/2025 7:12:00 PM, 9/12/2025 11:12:00 PM, 12.1193084716797
9/12/2025 7:13:00 PM, 9/12/2025 11:13:00 PM, 10.1936683654785
9/12/2025 7:14:00 PM, 9/12/2025 11:14:00 PM, 10.2063827514648
9/12/2025 7:15:00 PM, 9/12/2025 11:15:00 PM, 10.0460443496704
9/12/2025 7:16:00 PM, 9/12/2025 11:16:00 PM, 10.7415027618408
9/12/2025 7:17:00 PM, 9/12/2025 11:17:00 PM, 10.2934465408325
9/12/2025 7:18:00 PM, 9/12/2025 11:18:00 PM, 11.3618097305298
9/12/2025 7:19:00 PM, 9/12/2025 11:19:00 PM, 11.785080909729
9/12/2025 7:20:00 PM, 9/12/2025 11:20:00 PM, 9.95225429534912
9/12/2025 7:21:00 PM, 9/12/2025 11:21:00 PM, 9.58830070495605
9/12/2025 7:22:00 PM, 9/12/2025 11:22:00 PM, 9.75481128692627
9/12/2025 7:23:00 PM, 9/12/2025 11:23:00 PM, 8.52455425262451
9/12/2025 7:24:00 PM, 9/12/2025 11:24:00 PM, 8.50776481628418
9/12/2025 7:25:00 PM, 9/12/2025 11:25:00 PM, 9.82838916778564
9/12/2025 7:26:00 PM, 9/12/2025 11:26:00 PM, 10.2717580795288
9/12/2025 7:27:00 PM, 9/12/2025 11:27:00 PM, 9.71542072296143
9/12/2025 7:28:00 PM, 9/12/2025 11:28:00 PM, 9.74771881103516
9/12/2025 7:29:00 PM, 9/12/2025 11:29:00 PM, 10.1461009979248
9/12/2025 7:30:00 PM, 9/12/2025 11:30:00 PM, 9.46085834503174
9/12/2025 7:31:00 PM, 9/12/2025 11:31:00 PM, 9.31965160369873
9/12/2025 7:32:00 PM, 9/12/2025 11:32:00 PM, 9.37306785583496
9/12/2025 7:33:00 PM, 9/12/2025 11:33:00 PM, 9.62954521179199
9/12/2025 7:34:00 PM, 9/12/2025 11:34:00 PM, 10.1314678192139
9/12/2025 7:35:00 PM, 9/12/2025 11:35:00 PM, 11.1810321807861
9/12/2025 7:36:00 PM, 9/12/2025 11:36:00 PM, 10.5699148178101
9/12/2025 7:37:00 PM, 9/12/2025 11:37:00 PM, 10.3217992782593
9/12/2025 7:38:00 PM, 9/12/2025 11:38:00 PM, 10.154634475708
9/12/2025 7:39:00 PM, 9/12/2025 11:39:00 PM, 9.92417526245117
9/12/2025 7:40:00 PM, 9/12/2025 11:40:00 PM, 10.070855140686
9/12/2025 7:41:00 PM, 9/12/2025 11:41:00 PM, 10.2466793060303
9/12/2025 7:42:00 PM, 9/12/2025 11:42:00 PM, 10.0322561264038
9/12/2025 7:43:00 PM, 9/12/2025 11:43:00 PM, 10.0076494216919
9/12/2025 7:44:00 PM, 9/12/2025 11:44:00 PM, 10.3625020980835
9/12/2025 7:45:00 PM, 9/12/2025 11:45:00 PM, 10.7400426864624
9/12/2025 7:46:00 PM, 9/12/2025 11:46:00 PM, 10.8065872192383
9/12/2025 7:47:00 PM, 9/12/2025 11:47:00 PM, 10.9933681488037
9/12/2025 7:48:00 PM, 9/12/2025 11:48:00 PM, 11.2693214416504
9/12/2025 7:49:00 PM, 9/12/2025 11:49:00 PM, 11.6312990188599
9/12/2025 7:50:00 PM, 9/12/2025 11:50:00 PM, 11.6051425933838
9/12/2025 7:51:00 PM, 9/12/2025 11:51:00 PM, 11.7039432525635
9/12/2025 7:52:00 PM, 9/12/2025 11:52:00 PM, 11.7367877960205
9/12/2025 7:53:00 PM, 9/12/2025 11:53:00 PM, 11.9958181381226
9/12/2025 7:54:00 PM, 9/12/2025 11:54:00 PM, 12.4700202941895
9/12/2025 7:55:00 PM, 9/12/2025 11:55:00 PM, 12.4700202941895
9/12/2025 7:56:00 PM, 9/12/2025 11:56:00 PM, 12.5607109069824
9/12/2025 7:57:00 PM, 9/12/2025 11:57:00 PM, 13.2841558456421
9/12/2025 7:58:00 PM, 9/12/2025 11:58:00 PM, 17.4280281066895
9/12/2025 7:59:00 PM, 9/12/2025 11:59:00 PM, 16.8972969055176
9/12/2025 8:00:00 PM, 9/13/2025 12:00:00 AM, 17.0044555664063
9/12/2025 8:01:00 PM, 9/13/2025 12:01:00 AM, 14.6610298156738
9/12/2025 8:02:00 PM, 9/13/2025 12:02:00 AM, 14.575984954834
9/12/2025 8:03:00 PM, 9/13/2025 12:03:00 AM, 15.0693817138672
9/12/2025 8:04:00 PM, 9/13/2025 12:04:00 AM, 13.703239440918
9/12/2025 8:05:00 PM, 9/13/2025 12:05:00 AM, 12.6775951385498
9/12/2025 8:06:00 PM, 9/13/2025 12:06:00 AM, 12.4587202072144
9/12/2025 8:07:00 PM, 9/13/2025 12:07:00 AM, 11.6975975036621
9/12/2025 8:08:00 PM, 9/13/2025 12:08:00 AM, 11.4892463684082
9/12/2025 8:09:00 PM, 9/13/2025 12:09:00 AM, 11.6611433029175
9/12/2025 8:10:00 PM, 9/13/2025 12:10:00 AM, 9.97310733795166
9/12/2025 8:11:00 PM, 9/13/2025 12:11:00 AM, 11.1498832702637
9/12/2025 8:12:00 PM, 9/13/2025 12:12:00 AM, 11.2284336090088
9/12/2025 8:13:00 PM, 9/13/2025 12:13:00 AM, 10.3142261505127
9/12/2025 8:14:00 PM, 9/13/2025 12:14:00 AM, 10.8864707946777
9/12/2025 8:15:00 PM, 9/13/2025 12:15:00 AM, 10.1217031478882
9/12/2025 8:16:00 PM, 9/13/2025 12:16:00 AM, 9.8124361038208
9/12/2025 8:17:00 PM, 9/13/2025 12:17:00 AM, 9.20663070678711
9/12/2025 8:18:00 PM, 9/13/2025 12:18:00 AM, 9.70353603363037
9/12/2025 8:19:00 PM, 9/13/2025 12:19:00 AM, 9.97554683685303
9/12/2025 8:20:00 PM, 9/13/2025 12:20:00 AM, 9.99221801757813
9/12/2025 8:21:00 PM, 9/13/2025 12:21:00 AM, 10.3708162307739
9/12/2025 8:22:00 PM, 9/13/2025 12:22:00 AM, 10.5997581481934
9/12/2025 8:23:00 PM, 9/13/2025 12:23:00 AM, 10.7827939987183
9/12/2025 8:24:00 PM, 9/13/2025 12:24:00 AM, 10.2454786300659
9/12/2025 8:25:00 PM, 9/13/2025 12:25:00 AM, 10.8058433532715
9/12/2025 8:26:00 PM, 9/13/2025 12:26:00 AM, 11.4358968734741
9/12/2025 8:27:00 PM, 9/13/2025 12:27:00 AM, 10.5920734405518
9/12/2025 8:28:00 PM, 9/13/2025 12:28:00 AM, 11.0697546005249
9/12/2025 8:29:00 PM, 9/13/2025 12:29:00 AM, 11.1794519424438
9/12/2025 8:30:00 PM, 9/13/2025 12:30:00 AM, 10.6669750213623
9/12/2025 8:31:00 PM, 9/13/2025 12:31:00 AM, 10.3079309463501
9/12/2025 8:32:00 PM, 9/13/2025 12:32:00 AM, 9.86056041717529
9/12/2025 8:33:00 PM, 9/13/2025 12:33:00 AM, 9.95203590393066
9/12/2025 8:34:00 PM, 9/13/2025 12:34:00 AM, 10.9037237167358
9/12/2025 8:35:00 PM, 9/13/2025 12:35:00 AM, 10.9279556274414
9/12/2025 8:36:00 PM, 9/13/2025 12:36:00 AM, 10.6518249511719
9/12/2025 8:37:00 PM, 9/13/2025 12:37:00 AM, 10.6551580429077
9/12/2025 8:38:00 PM, 9/13/2025 12:38:00 AM, 11.6984643936157
9/12/2025 8:39:00 PM, 9/13/2025 12:39:00 AM, 12.8885822296143
9/12/2025 8:40:00 PM, 9/13/2025 12:40:00 AM, 11.7492160797119
9/12/2025 8:41:00 PM, 9/13/2025 12:41:00 AM, 11.3319435119629
9/12/2025 8:42:00 PM, 9/13/2025 12:42:00 AM, 11.447566986084
9/12/2025 8:43:00 PM, 9/13/2025 12:43:00 AM, 10.7266731262207
9/12/2025 8:44:00 PM, 9/13/2025 12:44:00 AM, 11.3061561584473
9/12/2025 8:45:00 PM, 9/13/2025 12:45:00 AM, 12.6409282684326
9/12/2025 8:46:00 PM, 9/13/2025 12:46:00 AM, 13.0887136459351
9/12/2025 8:47:00 PM, 9/13/2025 12:47:00 AM, 12.4038743972778
9/12/2025 8:48:00 PM, 9/13/2025 12:48:00 AM, 12.5662174224854
9/12/2025 8:49:00 PM, 9/13/2025 12:49:00 AM, 13.839771270752
9/12/2025 8:50:00 PM, 9/13/2025 12:50:00 AM, 12.3342781066895
9/12/2025 8:51:00 PM, 9/13/2025 12:51:00 AM, 11.8835935592651
9/12/2025 8:52:00 PM, 9/13/2025 12:52:00 AM, 12.4713468551636
9/12/2025 8:53:00 PM, 9/13/2025 12:53:00 AM, 13.2669897079468
9/12/2025 8:54:00 PM, 9/13/2025 12:54:00 AM, 14.1460647583008
9/12/2025 8:55:00 PM, 9/13/2025 12:55:00 AM, 13.8004026412964
9/12/2025 8:56:00 PM, 9/13/2025 12:56:00 AM, 13.8004026412964
9/12/2025 8:57:00 PM, 9/13/2025 12:57:00 AM, 13.8004026412964
9/12/2025 8:58:00 PM, 9/13/2025 12:58:00 AM, 10.9433183670044
9/12/2025 8:59:00 PM, 9/13/2025 12:59:00 AM, 11.1275796890259
9/12/2025 9:00:00 PM, 9/13/2025 1:00:00 AM, 11.6812477111816
9/12/2025 9:01:00 PM, 9/13/2025 1:01:00 AM, 12.084906578064
9/12/2025 9:02:00 PM, 9/13/2025 1:02:00 AM, 12.0447788238525
9/12/2025 9:03:00 PM, 9/13/2025 1:03:00 AM, 12.0200214385986
9/12/2025 9:04:00 PM, 9/13/2025 1:04:00 AM, 11.9267444610596
9/12/2025 9:05:00 PM, 9/13/2025 1:05:00 AM, 11.9301996231079
9/12/2025 9:06:00 PM, 9/13/2025 1:06:00 AM, 11.2579698562622
9/12/2025 9:07:00 PM, 9/13/2025 1:07:00 AM, 10.783242225647
9/12/2025 9:08:00 PM, 9/13/2025 1:08:00 AM, 10.7256107330322
9/12/2025 9:09:00 PM, 9/13/2025 1:09:00 AM, 11.1532535552979
9/12/2025 9:10:00 PM, 9/13/2025 1:10:00 AM, 11.6241369247437
9/12/2025 9:11:00 PM, 9/13/2025 1:11:00 AM, 11.0841178894043
9/12/2025 9:12:00 PM, 9/13/2025 1:12:00 AM, 11.0957593917847
9/12/2025 9:13:00 PM, 9/13/2025 1:13:00 AM, 11.396167755127
9/12/2025 9:14:00 PM, 9/13/2025 1:14:00 AM, 12.0947370529175
9/12/2025 9:15:00 PM, 9/13/2025 1:15:00 AM, 12.2356605529785
9/12/2025 9:16:00 PM, 9/13/2025 1:16:00 AM, 12.3135213851929
9/12/2025 9:17:00 PM, 9/13/2025 1:17:00 AM, 12.5500469207764
9/12/2025 9:18:00 PM, 9/13/2025 1:18:00 AM, 12.5983781814575
9/12/2025 9:19:00 PM, 9/13/2025 1:19:00 AM, 12.4982089996338
9/12/2025 9:20:00 PM, 9/13/2025 1:20:00 AM, 12.0868797302246
9/12/2025 9:21:00 PM, 9/13/2025 1:21:00 AM, 11.612868309021
9/12/2025 9:22:00 PM, 9/13/2025 1:22:00 AM, 11.3289375305176
9/12/2025 9:23:00 PM, 9/13/2025 1:23:00 AM, 11.2648954391479
9/12/2025 9:24:00 PM, 9/13/2025 1:24:00 AM, 10.9146566390991
9/12/2025 9:25:00 PM, 9/13/2025 1:25:00 AM, 10.5138883590698
9/12/2025 9:26:00 PM, 9/13/2025 1:26:00 AM, 10.5688753128052
9/12/2025 9:27:00 PM, 9/13/2025 1:27:00 AM, 10.6728868484497
9/12/2025 9:28:00 PM, 9/13/2025 1:28:00 AM, 10.8425130844116
9/12/2025 9:29:00 PM, 9/13/2025 1:29:00 AM, 10.8611125946045
9/12/2025 9:30:00 PM, 9/13/2025 1:30:00 AM, 10.7839708328247
9/12/2025 9:31:00 PM, 9/13/2025 1:31:00 AM, 10.8387813568115
9/12/2025 9:32:00 PM, 9/13/2025 1:32:00 AM, 10.6716766357422
9/12/2025 9:33:00 PM, 9/13/2025 1:33:00 AM, 11.6245403289795
9/12/2025 9:34:00 PM, 9/13/2025 1:34:00 AM, 12.4387111663818
9/12/2025 9:35:00 PM, 9/13/2025 1:35:00 AM, 12.2814836502075
9/12/2025 9:36:00 PM, 9/13/2025 1:36:00 AM, 12.6626100540161
9/12/2025 9:37:00 PM, 9/13/2025 1:37:00 AM, 12.4295082092285
9/12/2025 9:38:00 PM, 9/13/2025 1:38:00 AM, 12.0137939453125
9/12/2025 9:39:00 PM, 9/13/2025 1:39:00 AM, 12.3408069610596
9/12/2025 9:40:00 PM, 9/13/2025 1:40:00 AM, 12.7211389541626
9/12/2025 9:41:00 PM, 9/13/2025 1:41:00 AM, 14.8495197296143
9/12/2025 9:42:00 PM, 9/13/2025 1:42:00 AM, 14.7095060348511
9/12/2025 9:43:00 PM, 9/13/2025 1:43:00 AM, 12.2742156982422
9/12/2025 9:44:00 PM, 9/13/2025 1:44:00 AM, 11.136022567749
9/12/2025 9:45:00 PM, 9/13/2025 1:45:00 AM, 11.3631248474121
9/12/2025 9:46:00 PM, 9/13/2025 1:46:00 AM, 10.4636611938477
9/12/2025 9:47:00 PM, 9/13/2025 1:47:00 AM, 10.2837600708008
9/12/2025 9:48:00 PM, 9/13/2025 1:48:00 AM, 12.0269746780396
9/12/2025 9:49:00 PM, 9/13/2025 1:49:00 AM, 10.9508571624756
9/12/2025 9:50:00 PM, 9/13/2025 1:50:00 AM, 10.5646486282349
9/12/2025 9:51:00 PM, 9/13/2025 1:51:00 AM, 10.5137348175049
9/12/2025 9:52:00 PM, 9/13/2025 1:52:00 AM, 10.1682348251343
9/12/2025 9:53:00 PM, 9/13/2025 1:53:00 AM, 9.99345874786377
9/12/2025 9:54:00 PM, 9/13/2025 1:54:00 AM, 9.50637626647949
9/12/2025 9:55:00 PM, 9/13/2025 1:55:00 AM, 9.63228702545166
9/12/2025 9:56:00 PM, 9/13/2025 1:56:00 AM, 9.41609764099121
9/12/2025 9:57:00 PM, 9/13/2025 1:57:00 AM, 9.51618766784668
9/12/2025 9:58:00 PM, 9/13/2025 1:58:00 AM, 9.51618766784668
9/12/2025 9:59:00 PM, 9/13/2025 1:59:00 AM, 9.56352615356445
9/12/2025 10:00:00 PM, 9/13/2025 2:00:00 AM, 9.40021705627441
9/12/2025 10:01:00 PM, 9/13/2025 2:01:00 AM, 9.30045127868652
9/12/2025 10:02:00 PM, 9/13/2025 2:02:00 AM, 9.1980037689209
9/12/2025 10:03:00 PM, 9/13/2025 2:03:00 AM, 9.04891777038574
9/12/2025 10:04:00 PM, 9/13/2025 2:04:00 AM, 9.04931640625
9/12/2025 10:05:00 PM, 9/13/2025 2:05:00 AM, 9.80629253387451
9/12/2025 10:06:00 PM, 9/13/2025 2:06:00 AM, 10.2807035446167
9/12/2025 10:07:00 PM, 9/13/2025 2:07:00 AM, 10.5196256637573
9/12/2025 10:08:00 PM, 9/13/2025 2:08:00 AM, 10.1885013580322
9/12/2025 10:09:00 PM, 9/13/2025 2:09:00 AM, 9.06125068664551
9/12/2025 10:10:00 PM, 9/13/2025 2:10:00 AM, 9.13980102539062
9/12/2025 10:11:00 PM, 9/13/2025 2:11:00 AM, 9.50427913665771
9/12/2025 10:12:00 PM, 9/13/2025 2:12:00 AM, 9.92743682861328
9/12/2025 10:13:00 PM, 9/13/2025 2:13:00 AM, 10.2405939102173
9/12/2025 10:14:00 PM, 9/13/2025 2:14:00 AM, 10.1298856735229
9/12/2025 10:15:00 PM, 9/13/2025 2:15:00 AM, 8.92863178253174
9/12/2025 10:16:00 PM, 9/13/2025 2:16:00 AM, 8.78088760375977
9/12/2025 10:17:00 PM, 9/13/2025 2:17:00 AM, 8.41474533081055
9/12/2025 10:18:00 PM, 9/13/2025 2:18:00 AM, 8.18862533569336
9/12/2025 10:19:00 PM, 9/13/2025 2:19:00 AM, 8.95710372924805
9/12/2025 10:20:00 PM, 9/13/2025 2:20:00 AM, 9.16997146606445
9/12/2025 10:21:00 PM, 9/13/2025 2:21:00 AM, 9.38120174407959
9/12/2025 10:22:00 PM, 9/13/2025 2:22:00 AM, 10.8229722976685
9/12/2025 10:23:00 PM, 9/13/2025 2:23:00 AM, 9.89196681976318
9/12/2025 10:24:00 PM, 9/13/2025 2:24:00 AM, 9.96408081054687
9/12/2025 10:25:00 PM, 9/13/2025 2:25:00 AM, 10.0064325332642
9/12/2025 10:26:00 PM, 9/13/2025 2:26:00 AM, 9.70273590087891
9/12/2025 10:27:00 PM, 9/13/2025 2:27:00 AM, 10.1712036132812
9/12/2025 10:28:00 PM, 9/13/2025 2:28:00 AM, 9.84187984466553
9/12/2025 10:29:00 PM, 9/13/2025 2:29:00 AM, 8.60338878631592
9/12/2025 10:30:00 PM, 9/13/2025 2:30:00 AM, 8.42691421508789
9/12/2025 10:31:00 PM, 9/13/2025 2:31:00 AM, 8.56355476379395
9/12/2025 10:32:00 PM, 9/13/2025 2:32:00 AM, 9.28652763366699
9/12/2025 10:33:00 PM, 9/13/2025 2:33:00 AM, 9.70601463317871
9/12/2025 10:34:00 PM, 9/13/2025 2:34:00 AM, 9.95146751403809
9/12/2025 10:35:00 PM, 9/13/2025 2:35:00 AM, 9.67836952209473
9/12/2025 10:36:00 PM, 9/13/2025 2:36:00 AM, 8.22214412689209
9/12/2025 10:37:00 PM, 9/13/2025 2:37:00 AM, 8.83969402313232
9/12/2025 10:38:00 PM, 9/13/2025 2:38:00 AM, 8.30510520935059
9/12/2025 10:39:00 PM, 9/13/2025 2:39:00 AM, 8.10903072357178
9/12/2025 10:40:00 PM, 9/13/2025 2:40:00 AM, 7.51883363723755
9/12/2025 10:41:00 PM, 9/13/2025 2:41:00 AM, 8.06981372833252
9/12/2025 10:42:00 PM, 9/13/2025 2:42:00 AM, 7.44870710372925
9/12/2025 10:43:00 PM, 9/13/2025 2:43:00 AM, 7.36069440841675
9/12/2025 10:44:00 PM, 9/13/2025 2:44:00 AM, 7.2567663192749
9/12/2025 10:45:00 PM, 9/13/2025 2:45:00 AM, 7.4437108039856
9/12/2025 10:46:00 PM, 9/13/2025 2:46:00 AM, 7.13016510009766
9/12/2025 10:47:00 PM, 9/13/2025 2:47:00 AM, 6.41835021972656
9/12/2025 10:48:00 PM, 9/13/2025 2:48:00 AM, 6.72859859466553
9/12/2025 10:49:00 PM, 9/13/2025 2:49:00 AM, 6.22454595565796
9/12/2025 10:50:00 PM, 9/13/2025 2:50:00 AM, 5.70235109329224
9/12/2025 10:51:00 PM, 9/13/2025 2:51:00 AM, 5.56006097793579
9/12/2025 10:52:00 PM, 9/13/2025 2:52:00 AM, 5.22643709182739
9/12/2025 10:53:00 PM, 9/13/2025 2:53:00 AM, 5.3848295211792
9/12/2025 10:54:00 PM, 9/13/2025 2:54:00 AM, 5.33906412124634
9/12/2025 10:55:00 PM, 9/13/2025 2:55:00 AM, 5.37907743453979
9/12/2025 10:56:00 PM, 9/13/2025 2:56:00 AM, 5.6454381942749
9/12/2025 10:57:00 PM, 9/13/2025 2:57:00 AM, 6.21330213546753
9/12/2025 10:58:00 PM, 9/13/2025 2:58:00 AM, 6.27562236785889
9/12/2025 10:59:00 PM, 9/13/2025 2:59:00 AM, 6.27562236785889
9/12/2025 11:00:00 PM, 9/13/2025 3:00:00 AM, 6.55350589752197
9/12/2025 11:01:00 PM, 9/13/2025 3:01:00 AM, 7.15099906921387
9/12/2025 11:02:00 PM, 9/13/2025 3:02:00 AM, 7.99549865722656
9/12/2025 11:03:00 PM, 9/13/2025 3:03:00 AM, 8.38567543029785
9/12/2025 11:04:00 PM, 9/13/2025 3:04:00 AM, 8.77592086791992
9/12/2025 11:05:00 PM, 9/13/2025 3:05:00 AM, 9.0833044052124
9/12/2025 11:06:00 PM, 9/13/2025 3:06:00 AM, 9.14498901367187
9/12/2025 11:07:00 PM, 9/13/2025 3:07:00 AM, 8.61552810668945
9/12/2025 11:08:00 PM, 9/13/2025 3:08:00 AM, 8.79764842987061
9/12/2025 11:09:00 PM, 9/13/2025 3:09:00 AM, 8.00853729248047
9/12/2025 11:10:00 PM, 9/13/2025 3:10:00 AM, 6.61482429504395
9/12/2025 11:11:00 PM, 9/13/2025 3:11:00 AM, 6.62636137008667
9/12/2025 11:12:00 PM, 9/13/2025 3:12:00 AM, 7.11771011352539
9/12/2025 11:13:00 PM, 9/13/2025 3:13:00 AM, 7.28989171981812
9/12/2025 11:14:00 PM, 9/13/2025 3:14:00 AM, 6.99273729324341
9/12/2025 11:15:00 PM, 9/13/2025 3:15:00 AM, 6.86626291275024
9/12/2025 11:16:00 PM, 9/13/2025 3:16:00 AM, 6.72818660736084
9/12/2025 11:17:00 PM, 9/13/2025 3:17:00 AM, 6.88297748565674
9/12/2025 11:18:00 PM, 9/13/2025 3:18:00 AM, 6.62659358978271
9/12/2025 11:19:00 PM, 9/13/2025 3:19:00 AM, 6.83039712905884
9/12/2025 11:20:00 PM, 9/13/2025 3:20:00 AM, 6.98117113113403
9/12/2025 11:21:00 PM, 9/13/2025 3:21:00 AM, 6.86318492889404
9/12/2025 11:22:00 PM, 9/13/2025 3:22:00 AM, 6.9292197227478
9/12/2025 11:23:00 PM, 9/13/2025 3:23:00 AM, 6.21054029464722
9/12/2025 11:24:00 PM, 9/13/2025 3:24:00 AM, 5.76426649093628
9/12/2025 11:25:00 PM, 9/13/2025 3:25:00 AM, 5.92928075790405
9/12/2025 11:26:00 PM, 9/13/2025 3:26:00 AM, 6.20123910903931
9/12/2025 11:27:00 PM, 9/13/2025 3:27:00 AM, 6.35260725021362
9/12/2025 11:28:00 PM, 9/13/2025 3:28:00 AM, 6.87344217300415
9/12/2025 11:29:00 PM, 9/13/2025 3:29:00 AM, 7.1026725769043
9/12/2025 11:30:00 PM, 9/13/2025 3:30:00 AM, 8.13749504089355
9/12/2025 11:31:00 PM, 9/13/2025 3:31:00 AM, 7.67671632766724
9/12/2025 11:32:00 PM, 9/13/2025 3:32:00 AM, 7.31315994262695
9/12/2025 11:33:00 PM, 9/13/2025 3:33:00 AM, 7.42499351501465
9/12/2025 11:34:00 PM, 9/13/2025 3:34:00 AM, 7.67092084884644
9/12/2025 11:35:00 PM, 9/13/2025 3:35:00 AM, 8.02779960632324
9/12/2025 11:36:00 PM, 9/13/2025 3:36:00 AM, 7.16685342788696
9/12/2025 11:37:00 PM, 9/13/2025 3:37:00 AM, 5.78863430023193
9/12/2025 11:38:00 PM, 9/13/2025 3:38:00 AM, 5.3724536895752
9/12/2025 11:39:00 PM, 9/13/2025 3:39:00 AM, 5.84321737289429
9/12/2025 11:40:00 PM, 9/13/2025 3:40:00 AM, 6.53347492218018
9/12/2025 11:41:00 PM, 9/13/2025 3:41:00 AM, 6.65528392791748
9/12/2025 11:42:00 PM, 9/13/2025 3:42:00 AM, 7.61361742019653
9/12/2025 11:43:00 PM, 9/13/2025 3:43:00 AM, 7.59547090530396
9/12/2025 11:44:00 PM, 9/13/2025 3:44:00 AM, 8.1102991104126
9/12/2025 11:45:00 PM, 9/13/2025 3:45:00 AM, 8.2662878036499
9/12/2025 11:46:00 PM, 9/13/2025 3:46:00 AM, 8.45084285736084
9/12/2025 11:47:00 PM, 9/13/2025 3:47:00 AM, 8.69912910461426
9/12/2025 11:48:00 PM, 9/13/2025 3:48:00 AM, 8.7892951965332
9/12/2025 11:49:00 PM, 9/13/2025 3:49:00 AM, 9.08546924591064
9/12/2025 11:50:00 PM, 9/13/2025 3:50:00 AM, 8.87221908569336
9/12/2025 11:51:00 PM, 9/13/2025 3:51:00 AM, 8.45780372619629
9/12/2025 11:52:00 PM, 9/13/2025 3:52:00 AM, 7.30176591873169
9/12/2025 11:53:00 PM, 9/13/2025 3:53:00 AM, 6.93678283691406
9/12/2025 11:54:00 PM, 9/13/2025 3:54:00 AM, 7.18580198287964
9/12/2025 11:55:00 PM, 9/13/2025 3:55:00 AM, 7.002357006073
9/12/2025 11:56:00 PM, 9/13/2025 3:56:00 AM, 6.58363962173462
9/12/2025 11:57:00 PM, 9/13/2025 3:57:00 AM, 6.65354013442993
9/12/2025 11:58:00 PM, 9/13/2025 3:58:00 AM, 6.63708400726318
9/12/2025 11:59:00 PM, 9/13/2025 3:59:00 AM, 6.39020824432373
9/13/2025 12:00:00 AM, 9/13/2025 4:00:00 AM, 6.39020824432373
9/13/2025 12:01:00 AM, 9/13/2025 4:01:00 AM, 5.46613073348999
9/13/2025 12:02:00 AM, 9/13/2025 4:02:00 AM, 5.86375093460083
9/13/2025 12:03:00 AM, 9/13/2025 4:03:00 AM, 5.85549926757813
9/13/2025 12:04:00 AM, 9/13/2025 4:04:00 AM, 5.74763631820679
9/13/2025 12:05:00 AM, 9/13/2025 4:05:00 AM, 5.79211473464966
9/13/2025 12:06:00 AM, 9/13/2025 4:06:00 AM, 6.2533130645752
9/13/2025 12:07:00 AM, 9/13/2025 4:07:00 AM, 6.97810363769531
9/13/2025 12:08:00 AM, 9/13/2025 4:08:00 AM, 6.87548351287842
9/13/2025 12:09:00 AM, 9/13/2025 4:09:00 AM, 6.13731002807617
9/13/2025 12:10:00 AM, 9/13/2025 4:10:00 AM, 5.38109350204468
9/13/2025 12:11:00 AM, 9/13/2025 4:11:00 AM, 5.21984148025513
9/13/2025 12:12:00 AM, 9/13/2025 4:12:00 AM, 5.04978275299072
9/13/2025 12:13:00 AM, 9/13/2025 4:13:00 AM, 5.24398231506348
9/13/2025 12:14:00 AM, 9/13/2025 4:14:00 AM, 5.526695728302
9/13/2025 12:15:00 AM, 9/13/2025 4:15:00 AM, 5.49261474609375
9/13/2025 12:16:00 AM, 9/13/2025 4:16:00 AM, 5.38980627059937
9/13/2025 12:17:00 AM, 9/13/2025 4:17:00 AM, 5.76063919067383
9/13/2025 12:18:00 AM, 9/13/2025 4:18:00 AM, 5.71792221069336
9/13/2025 12:19:00 AM, 9/13/2025 4:19:00 AM, 5.60842943191528
9/13/2025 12:20:00 AM, 9/13/2025 4:20:00 AM, 5.59918928146362
9/13/2025 12:21:00 AM, 9/13/2025 4:21:00 AM, 5.99224281311035
9/13/2025 12:22:00 AM, 9/13/2025 4:22:00 AM, 6.01874923706055
9/13/2025 12:23:00 AM, 9/13/2025 4:23:00 AM, 6.27862453460693
9/13/2025 12:24:00 AM, 9/13/2025 4:24:00 AM, 6.35498094558716
9/13/2025 12:25:00 AM, 9/13/2025 4:25:00 AM, 6.32678651809692
9/13/2025 12:26:00 AM, 9/13/2025 4:26:00 AM, 6.49379587173462
9/13/2025 12:27:00 AM, 9/13/2025 4:27:00 AM, 6.48017168045044
9/13/2025 12:28:00 AM, 9/13/2025 4:28:00 AM, 6.40103435516357
9/13/2025 12:29:00 AM, 9/13/2025 4:29:00 AM, 6.52451372146606
9/13/2025 12:30:00 AM, 9/13/2025 4:30:00 AM, 6.89400386810303
9/13/2025 12:31:00 AM, 9/13/2025 4:31:00 AM, 6.7639307975769
9/13/2025 12:32:00 AM, 9/13/2025 4:32:00 AM, 6.57308053970337
9/13/2025 12:33:00 AM, 9/13/2025 4:33:00 AM, 6.79093599319458
9/13/2025 12:34:00 AM, 9/13/2025 4:34:00 AM, 6.50866270065308
9/13/2025 12:35:00 AM, 9/13/2025 4:35:00 AM, 6.52417325973511
9/13/2025 12:36:00 AM, 9/13/2025 4:36:00 AM, 6.50886917114258
9/13/2025 12:37:00 AM, 9/13/2025 4:37:00 AM, 6.6351752281189
9/13/2025 12:38:00 AM, 9/13/2025 4:38:00 AM, 5.68518209457397
9/13/2025 12:39:00 AM, 9/13/2025 4:39:00 AM, 5.75952768325806
9/13/2025 12:40:00 AM, 9/13/2025 4:40:00 AM, 5.89998245239258
9/13/2025 12:41:00 AM, 9/13/2025 4:41:00 AM, 5.85207414627075
9/13/2025 12:42:00 AM, 9/13/2025 4:42:00 AM, 6.08867502212524
9/13/2025 12:43:00 AM, 9/13/2025 4:43:00 AM, 5.85217094421387
9/13/2025 12:44:00 AM, 9/13/2025 4:44:00 AM, 5.68646860122681
9/13/2025 12:45:00 AM, 9/13/2025 4:45:00 AM, 5.36133337020874
9/13/2025 12:46:00 AM, 9/13/2025 4:46:00 AM, 5.30638933181763
9/13/2025 12:47:00 AM, 9/13/2025 4:47:00 AM, 5.38967895507813
9/13/2025 12:48:00 AM, 9/13/2025 4:48:00 AM, 5.37079381942749
9/13/2025 12:49:00 AM, 9/13/2025 4:49:00 AM, 5.02217149734497
9/13/2025 12:50:00 AM, 9/13/2025 4:50:00 AM, 4.81057977676392
9/13/2025 12:51:00 AM, 9/13/2025 4:51:00 AM, 4.67540979385376
9/13/2025 12:52:00 AM, 9/13/2025 4:52:00 AM, 4.90846967697144
9/13/2025 12:53:00 AM, 9/13/2025 4:53:00 AM, 5.27203369140625
9/13/2025 12:54:00 AM, 9/13/2025 4:54:00 AM, 5.4840931892395
9/13/2025 12:55:00 AM, 9/13/2025 4:55:00 AM, 5.37553405761719
9/13/2025 12:56:00 AM, 9/13/2025 4:56:00 AM, 5.36278009414673
9/13/2025 12:57:00 AM, 9/13/2025 4:57:00 AM, 5.3708758354187
9/13/2025 12:58:00 AM, 9/13/2025 4:58:00 AM, 5.31107711791992
9/13/2025 12:59:00 AM, 9/13/2025 4:59:00 AM, 4.9804744720459
9/13/2025 1:00:00 AM, 9/13/2025 5:00:00 AM, 5.09632587432861
9/13/2025 1:01:00 AM, 9/13/2025 5:01:00 AM, 5.09632587432861
9/13/2025 1:02:00 AM, 9/13/2025 5:02:00 AM, 5.24633741378784
9/13/2025 1:03:00 AM, 9/13/2025 5:03:00 AM, 5.37336730957031
9/13/2025 1:04:00 AM, 9/13/2025 5:04:00 AM, 5.40251588821411
9/13/2025 1:05:00 AM, 9/13/2025 5:05:00 AM, 5.31500101089478
9/13/2025 1:06:00 AM, 9/13/2025 5:06:00 AM, 5.48802423477173
9/13/2025 1:07:00 AM, 9/13/2025 5:07:00 AM, 5.46424579620361
9/13/2025 1:08:00 AM, 9/13/2025 5:08:00 AM, 5.66865825653076
9/13/2025 1:09:00 AM, 9/13/2025 5:09:00 AM, 5.68585968017578
9/13/2025 1:10:00 AM, 9/13/2025 5:10:00 AM, 5.54265546798706
9/13/2025 1:11:00 AM, 9/13/2025 5:11:00 AM, 5.48984575271606
9/13/2025 1:12:00 AM, 9/13/2025 5:12:00 AM, 5.47428035736084
9/13/2025 1:13:00 AM, 9/13/2025 5:13:00 AM, 5.8518328666687
9/13/2025 1:14:00 AM, 9/13/2025 5:14:00 AM, 6.51846694946289
9/13/2025 1:15:00 AM, 9/13/2025 5:15:00 AM, 6.49567890167236
9/13/2025 1:16:00 AM, 9/13/2025 5:16:00 AM, 6.4841628074646
9/13/2025 1:17:00 AM, 9/13/2025 5:17:00 AM, 7.03671503067017
9/13/2025 1:18:00 AM, 9/13/2025 5:18:00 AM, 5.84071969985962
9/13/2025 1:19:00 AM, 9/13/2025 5:19:00 AM, 5.79534673690796
9/13/2025 1:20:00 AM, 9/13/2025 5:20:00 AM, 5.73508310317993
9/13/2025 1:21:00 AM, 9/13/2025 5:21:00 AM, 5.94769287109375
9/13/2025 1:22:00 AM, 9/13/2025 5:22:00 AM, 6.44780778884888
9/13/2025 1:23:00 AM, 9/13/2025 5:23:00 AM, 6.28318214416504
9/13/2025 1:24:00 AM, 9/13/2025 5:24:00 AM, 6.65621709823608
9/13/2025 1:25:00 AM, 9/13/2025 5:25:00 AM, 6.65184688568115
9/13/2025 1:26:00 AM, 9/13/2025 5:26:00 AM, 6.21737432479858
9/13/2025 1:27:00 AM, 9/13/2025 5:27:00 AM, 5.65681123733521
9/13/2025 1:28:00 AM, 9/13/2025 5:28:00 AM, 5.90176105499268
9/13/2025 1:29:00 AM, 9/13/2025 5:29:00 AM, 5.97227334976196
9/13/2025 1:30:00 AM, 9/13/2025 5:30:00 AM, 6.3515739440918
9/13/2025 1:31:00 AM, 9/13/2025 5:31:00 AM, 6.33183526992798
9/13/2025 1:32:00 AM, 9/13/2025 5:32:00 AM, 6.05519723892212
9/13/2025 1:33:00 AM, 9/13/2025 5:33:00 AM, 5.61007881164551
9/13/2025 1:34:00 AM, 9/13/2025 5:34:00 AM, 5.94484615325928
9/13/2025 1:35:00 AM, 9/13/2025 5:35:00 AM, 6.0755558013916
9/13/2025 1:36:00 AM, 9/13/2025 5:36:00 AM, 6.03009700775146
9/13/2025 1:37:00 AM, 9/13/2025 5:37:00 AM, 6.01178932189941
9/13/2025 1:38:00 AM, 9/13/2025 5:38:00 AM, 6.35866928100586
9/13/2025 1:39:00 AM, 9/13/2025 5:39:00 AM, 6.88487482070923
9/13/2025 1:40:00 AM, 9/13/2025 5:40:00 AM, 7.84635639190674
9/13/2025 1:41:00 AM, 9/13/2025 5:41:00 AM, 8.09090328216553
9/13/2025 1:42:00 AM, 9/13/2025 5:42:00 AM, 6.72915077209473
9/13/2025 1:43:00 AM, 9/13/2025 5:43:00 AM, 8.0173978805542
9/13/2025 1:44:00 AM, 9/13/2025 5:44:00 AM, 7.39023399353027
9/13/2025 1:45:00 AM, 9/13/2025 5:45:00 AM, 6.62649488449097
9/13/2025 1:46:00 AM, 9/13/2025 5:46:00 AM, 6.30202865600586
9/13/2025 1:47:00 AM, 9/13/2025 5:47:00 AM, 5.75527715682983
9/13/2025 1:48:00 AM, 9/13/2025 5:48:00 AM, 5.81417274475098
9/13/2025 1:49:00 AM, 9/13/2025 5:49:00 AM, 5.47567892074585
9/13/2025 1:50:00 AM, 9/13/2025 5:50:00 AM, 5.05158090591431
9/13/2025 1:51:00 AM, 9/13/2025 5:51:00 AM, 5.57084465026855
9/13/2025 1:52:00 AM, 9/13/2025 5:52:00 AM, 5.83038759231567
9/13/2025 1:53:00 AM, 9/13/2025 5:53:00 AM, 5.96055603027344
9/13/2025 1:54:00 AM, 9/13/2025 5:54:00 AM, 6.42041635513306
9/13/2025 1:55:00 AM, 9/13/2025 5:55:00 AM, 7.20684909820557
9/13/2025 1:56:00 AM, 9/13/2025 5:56:00 AM, 7.19873762130737
9/13/2025 1:57:00 AM, 9/13/2025 5:57:00 AM, 7.10703039169312
9/13/2025 1:58:00 AM, 9/13/2025 5:58:00 AM, 7.26783561706543
9/13/2025 1:59:00 AM, 9/13/2025 5:59:00 AM, 7.54487657546997
9/13/2025 2:00:00 AM, 9/13/2025 6:00:00 AM, 7.6132869720459
9/13/2025 2:01:00 AM, 9/13/2025 6:01:00 AM, 7.6355562210083
9/13/2025 2:02:00 AM, 9/13/2025 6:02:00 AM, 7.6355562210083
9/13/2025 2:03:00 AM, 9/13/2025 6:03:00 AM, 7.5255970954895
9/13/2025 2:04:00 AM, 9/13/2025 6:04:00 AM, 6.79125690460205
9/13/2025 2:05:00 AM, 9/13/2025 6:05:00 AM, 6.16213655471802
9/13/2025 2:06:00 AM, 9/13/2025 6:06:00 AM, 6.32608842849731
9/13/2025 2:07:00 AM, 9/13/2025 6:07:00 AM, 6.34606695175171
9/13/2025 2:08:00 AM, 9/13/2025 6:08:00 AM, 5.61404895782471
9/13/2025 2:09:00 AM, 9/13/2025 6:09:00 AM, 6.1753511428833
9/13/2025 2:10:00 AM, 9/13/2025 6:10:00 AM, 6.17234945297241
9/13/2025 2:11:00 AM, 9/13/2025 6:11:00 AM, 6.96026802062988
9/13/2025 2:12:00 AM, 9/13/2025 6:12:00 AM, 9.15268135070801
9/13/2025 2:13:00 AM, 9/13/2025 6:13:00 AM, 8.32739353179932
9/13/2025 2:14:00 AM, 9/13/2025 6:14:00 AM, 7.6214599609375
9/13/2025 2:15:00 AM, 9/13/2025 6:15:00 AM, 7.8356761932373
9/13/2025 2:16:00 AM, 9/13/2025 6:16:00 AM, 7.68284893035889
9/13/2025 2:17:00 AM, 9/13/2025 6:17:00 AM, 7.73569011688232
9/13/2025 2:18:00 AM, 9/13/2025 6:18:00 AM, 7.58067750930786
9/13/2025 2:19:00 AM, 9/13/2025 6:19:00 AM, 7.45902824401855
9/13/2025 2:20:00 AM, 9/13/2025 6:20:00 AM, 7.50902700424194
9/13/2025 2:21:00 AM, 9/13/2025 6:21:00 AM, 7.73228597640991
9/13/2025 2:22:00 AM, 9/13/2025 6:22:00 AM, 7.9278130531311
9/13/2025 2:23:00 AM, 9/13/2025 6:23:00 AM, 8.25950908660889
9/13/2025 2:24:00 AM, 9/13/2025 6:24:00 AM, 8.58508682250977
9/13/2025 2:25:00 AM, 9/13/2025 6:25:00 AM, 9.5004415512085
9/13/2025 2:26:00 AM, 9/13/2025 6:26:00 AM, 9.54300689697266
9/13/2025 2:27:00 AM, 9/13/2025 6:27:00 AM, 9.70337295532227
9/13/2025 2:28:00 AM, 9/13/2025 6:28:00 AM, 8.82670116424561
9/13/2025 2:29:00 AM, 9/13/2025 6:29:00 AM, 8.79089164733887
9/13/2025 2:30:00 AM, 9/13/2025 6:30:00 AM, 9.31717395782471
9/13/2025 2:31:00 AM, 9/13/2025 6:31:00 AM, 9.20639133453369
9/13/2025 2:32:00 AM, 9/13/2025 6:32:00 AM, 8.84395790100098
9/13/2025 2:33:00 AM, 9/13/2025 6:33:00 AM, 9.33175849914551
9/13/2025 2:34:00 AM, 9/13/2025 6:34:00 AM, 9.50868701934814
9/13/2025 2:35:00 AM, 9/13/2025 6:35:00 AM, 9.42092227935791
9/13/2025 2:36:00 AM, 9/13/2025 6:36:00 AM, 9.35267639160156
9/13/2025 2:37:00 AM, 9/13/2025 6:37:00 AM, 9.53641319274902
9/13/2025 2:38:00 AM, 9/13/2025 6:38:00 AM, 9.47840213775635
9/13/2025 2:39:00 AM, 9/13/2025 6:39:00 AM, 9.27297401428223
9/13/2025 2:40:00 AM, 9/13/2025 6:40:00 AM, 8.94430541992187
9/13/2025 2:41:00 AM, 9/13/2025 6:41:00 AM, 8.8806209564209
9/13/2025 2:42:00 AM, 9/13/2025 6:42:00 AM, 9.18652057647705
9/13/2025 2:43:00 AM, 9/13/2025 6:43:00 AM, 9.34137153625488
9/13/2025 2:44:00 AM, 9/13/2025 6:44:00 AM, 9.63173198699951
9/13/2025 2:45:00 AM, 9/13/2025 6:45:00 AM, 10.1662406921387
9/13/2025 2:46:00 AM, 9/13/2025 6:46:00 AM, 9.76938438415527
9/13/2025 2:47:00 AM, 9/13/2025 6:47:00 AM, 10.2954130172729
9/13/2025 2:48:00 AM, 9/13/2025 6:48:00 AM, 10.5135917663574
9/13/2025 2:49:00 AM, 9/13/2025 6:49:00 AM, 10.843111038208
9/13/2025 2:50:00 AM, 9/13/2025 6:50:00 AM, 11.0125484466553
9/13/2025 2:51:00 AM, 9/13/2025 6:51:00 AM, 11.124415397644
9/13/2025 2:52:00 AM, 9/13/2025 6:52:00 AM, 10.6483364105225
9/13/2025 2:53:00 AM, 9/13/2025 6:53:00 AM, 10.8016300201416
9/13/2025 2:54:00 AM, 9/13/2025 6:54:00 AM, 10.4935264587402
9/13/2025 2:55:00 AM, 9/13/2025 6:55:00 AM, 10.2815999984741
9/13/2025 2:56:00 AM, 9/13/2025 6:56:00 AM, 11.0256700515747
9/13/2025 2:57:00 AM, 9/13/2025 6:57:00 AM, 11.1134605407715
9/13/2025 2:58:00 AM, 9/13/2025 6:58:00 AM, 10.9283742904663
9/13/2025 2:59:00 AM, 9/13/2025 6:59:00 AM, 11.0372705459595
9/13/2025 3:00:00 AM, 9/13/2025 7:00:00 AM, 10.8613300323486
9/13/2025 3:01:00 AM, 9/13/2025 7:01:00 AM, 11.1099414825439
9/13/2025 3:02:00 AM, 9/13/2025 7:02:00 AM, 11.3902473449707
9/13/2025 3:03:00 AM, 9/13/2025 7:03:00 AM, 11.3902473449707
9/13/2025 3:04:00 AM, 9/13/2025 7:04:00 AM, 11.5406160354614
9/13/2025 3:05:00 AM, 9/13/2025 7:05:00 AM, 11.2977113723755
9/13/2025 3:06:00 AM, 9/13/2025 7:06:00 AM, 10.7564096450806
9/13/2025 3:07:00 AM, 9/13/2025 7:07:00 AM, 10.8837833404541
9/13/2025 3:08:00 AM, 9/13/2025 7:08:00 AM, 11.1437253952026
9/13/2025 3:09:00 AM, 9/13/2025 7:09:00 AM, 11.1890296936035
9/13/2025 3:10:00 AM, 9/13/2025 7:10:00 AM, 11.0712022781372
9/13/2025 3:11:00 AM, 9/13/2025 7:11:00 AM, 11.0911130905151
9/13/2025 3:12:00 AM, 9/13/2025 7:12:00 AM, 11.3008890151978
9/13/2025 3:13:00 AM, 9/13/2025 7:13:00 AM, 11.2792654037476
9/13/2025 3:14:00 AM, 9/13/2025 7:14:00 AM, 11.1980962753296
9/13/2025 3:15:00 AM, 9/13/2025 7:15:00 AM, 10.8896532058716
9/13/2025 3:16:00 AM, 9/13/2025 7:16:00 AM, 10.7370414733887
9/13/2025 3:17:00 AM, 9/13/2025 7:17:00 AM, 11.0672483444214
9/13/2025 3:18:00 AM, 9/13/2025 7:18:00 AM, 11.1908779144287
9/13/2025 3:19:00 AM, 9/13/2025 7:19:00 AM, 11.3768692016602
9/13/2025 3:20:00 AM, 9/13/2025 7:20:00 AM, 11.4761972427368
9/13/2025 3:21:00 AM, 9/13/2025 7:21:00 AM, 12.1218318939209
9/13/2025 3:22:00 AM, 9/13/2025 7:22:00 AM, 12.3338594436646
9/13/2025 3:23:00 AM, 9/13/2025 7:23:00 AM, 12.3453874588013
9/13/2025 3:24:00 AM, 9/13/2025 7:24:00 AM, 12.3104867935181
9/13/2025 3:25:00 AM, 9/13/2025 7:25:00 AM, 12.1307229995728
9/13/2025 3:26:00 AM, 9/13/2025 7:26:00 AM, 14.0343618392944
9/13/2025 3:27:00 AM, 9/13/2025 7:27:00 AM, 12.6991415023804
9/13/2025 3:28:00 AM, 9/13/2025 7:28:00 AM, 12.9865293502808
9/13/2025 3:29:00 AM, 9/13/2025 7:29:00 AM, 13.2447710037231
9/13/2025 3:30:00 AM, 9/13/2025 7:30:00 AM, 13.2496700286865
9/13/2025 3:31:00 AM, 9/13/2025 7:31:00 AM, 13.360333442688
9/13/2025 3:32:00 AM, 9/13/2025 7:32:00 AM, 12.20201587677
9/13/2025 3:33:00 AM, 9/13/2025 7:33:00 AM, 11.9729795455933
9/13/2025 3:34:00 AM, 9/13/2025 7:34:00 AM, 12.3112306594849
9/13/2025 3:35:00 AM, 9/13/2025 7:35:00 AM, 12.3210382461548
9/13/2025 3:36:00 AM, 9/13/2025 7:36:00 AM, 12.3537111282349
9/13/2025 3:37:00 AM, 9/13/2025 7:37:00 AM, 12.136887550354
9/13/2025 3:38:00 AM, 9/13/2025 7:38:00 AM, 11.7391309738159
9/13/2025 3:39:00 AM, 9/13/2025 7:39:00 AM, 11.3283777236938
9/13/2025 3:40:00 AM, 9/13/2025 7:40:00 AM, 11.4022302627563
9/13/2025 3:41:00 AM, 9/13/2025 7:41:00 AM, 11.0349531173706
9/13/2025 3:42:00 AM, 9/13/2025 7:42:00 AM, 11.1991386413574
9/13/2025 3:43:00 AM, 9/13/2025 7:43:00 AM, 11.1515007019043
9/13/2025 3:44:00 AM, 9/13/2025 7:44:00 AM, 11.2247982025146
9/13/2025 3:45:00 AM, 9/13/2025 7:45:00 AM, 11.6979236602783
9/13/2025 3:46:00 AM, 9/13/2025 7:46:00 AM, 11.4271097183228
9/13/2025 3:47:00 AM, 9/13/2025 7:47:00 AM, 14.0800933837891
9/13/2025 3:48:00 AM, 9/13/2025 7:48:00 AM, 16.046272277832
9/13/2025 3:49:00 AM, 9/13/2025 7:49:00 AM, 16.1325054168701
9/13/2025 3:50:00 AM, 9/13/2025 7:50:00 AM, 17.802677154541
9/13/2025 3:51:00 AM, 9/13/2025 7:51:00 AM, 17.6414680480957
9/13/2025 3:52:00 AM, 9/13/2025 7:52:00 AM, 18.188720703125
9/13/2025 3:53:00 AM, 9/13/2025 7:53:00 AM, 18.7350158691406
9/13/2025 3:54:00 AM, 9/13/2025 7:54:00 AM, 18.4794330596924
9/13/2025 3:55:00 AM, 9/13/2025 7:55:00 AM, 18.4532165527344
9/13/2025 3:56:00 AM, 9/13/2025 7:56:00 AM, 17.6788558959961
9/13/2025 3:57:00 AM, 9/13/2025 7:57:00 AM, 18.24192237854
9/13/2025 3:58:00 AM, 9/13/2025 7:58:00 AM, 18.1679821014404
9/13/2025 3:59:00 AM, 9/13/2025 7:59:00 AM, 20.1231098175049
9/13/2025 4:00:00 AM, 9/13/2025 8:00:00 AM, 21.0858097076416
9/13/2025 4:01:00 AM, 9/13/2025 8:01:00 AM, 21.8828201293945
9/13/2025 4:02:00 AM, 9/13/2025 8:02:00 AM, 22.4927787780762
9/13/2025 4:03:00 AM, 9/13/2025 8:03:00 AM, 21.4058609008789
9/13/2025 4:04:00 AM, 9/13/2025 8:04:00 AM, 21.4058609008789
9/13/2025 4:05:00 AM, 9/13/2025 8:05:00 AM, 21.1506271362305
9/13/2025 4:06:00 AM, 9/13/2025 8:06:00 AM, 20.0734825134277
9/13/2025 4:07:00 AM, 9/13/2025 8:07:00 AM, 20.2125644683838
9/13/2025 4:08:00 AM, 9/13/2025 8:08:00 AM, 20.1024322509766
9/13/2025 4:09:00 AM, 9/13/2025 8:09:00 AM, 19.6605205535889
9/13/2025 4:10:00 AM, 9/13/2025 8:10:00 AM, 18.9985618591309
9/13/2025 4:11:00 AM, 9/13/2025 8:11:00 AM, 19.2982215881348
9/13/2025 4:12:00 AM, 9/13/2025 8:12:00 AM, 19.6968822479248
9/13/2025 4:13:00 AM, 9/13/2025 8:13:00 AM, 19.5470428466797
9/13/2025 4:14:00 AM, 9/13/2025 8:14:00 AM, 19.6154747009277
9/13/2025 4:15:00 AM, 9/13/2025 8:15:00 AM, 19.0047283172607
9/13/2025 4:16:00 AM, 9/13/2025 8:16:00 AM, 18.6862411499023
9/13/2025 4:17:00 AM, 9/13/2025 8:17:00 AM, 18.6962261199951
9/13/2025 4:18:00 AM, 9/13/2025 8:18:00 AM, 18.8677864074707
9/13/2025 4:19:00 AM, 9/13/2025 8:19:00 AM, 18.7043933868408
9/13/2025 4:20:00 AM, 9/13/2025 8:20:00 AM, 18.4380855560303
9/13/2025 4:21:00 AM, 9/13/2025 8:21:00 AM, 18.2605056762695
9/13/2025 4:22:00 AM, 9/13/2025 8:22:00 AM, 18.2525100708008
9/13/2025 4:23:00 AM, 9/13/2025 8:23:00 AM, 19.066219329834
9/13/2025 4:24:00 AM, 9/13/2025 8:24:00 AM, 19.0156059265137
9/13/2025 4:25:00 AM, 9/13/2025 8:25:00 AM, 18.3369178771973
9/13/2025 4:26:00 AM, 9/13/2025 8:26:00 AM, 19.0669746398926
9/13/2025 4:27:00 AM, 9/13/2025 8:27:00 AM, 19.5670967102051
9/13/2025 4:28:00 AM, 9/13/2025 8:28:00 AM, 18.1426963806152
9/13/2025 4:29:00 AM, 9/13/2025 8:29:00 AM, 17.1043224334717
9/13/2025 4:30:00 AM, 9/13/2025 8:30:00 AM, 16.7780952453613
9/13/2025 4:31:00 AM, 9/13/2025 8:31:00 AM, 16.9343872070313
9/13/2025 4:32:00 AM, 9/13/2025 8:32:00 AM, 16.813455581665
9/13/2025 4:33:00 AM, 9/13/2025 8:33:00 AM, 16.6897163391113
9/13/2025 4:34:00 AM, 9/13/2025 8:34:00 AM, 16.5240783691406
9/13/2025 4:35:00 AM, 9/13/2025 8:35:00 AM, 16.5143737792969
9/13/2025 4:36:00 AM, 9/13/2025 8:36:00 AM, 16.2755680084229
9/13/2025 4:37:00 AM, 9/13/2025 8:37:00 AM, 16.5279121398926
9/13/2025 4:38:00 AM, 9/13/2025 8:38:00 AM, 15.5107231140137
9/13/2025 4:39:00 AM, 9/13/2025 8:39:00 AM, 15.3200922012329
9/13/2025 4:40:00 AM, 9/13/2025 8:40:00 AM, 15.2314672470093
9/13/2025 4:41:00 AM, 9/13/2025 8:41:00 AM, 15.432957649231
9/13/2025 4:42:00 AM, 9/13/2025 8:42:00 AM, 15.1622076034546
9/13/2025 4:43:00 AM, 9/13/2025 8:43:00 AM, 15.0012359619141
9/13/2025 4:44:00 AM, 9/13/2025 8:44:00 AM, 15.0779829025269
9/13/2025 4:45:00 AM, 9/13/2025 8:45:00 AM, 15.4935264587402
9/13/2025 4:46:00 AM, 9/13/2025 8:46:00 AM, 15.4671173095703
9/13/2025 4:47:00 AM, 9/13/2025 8:47:00 AM, 15.4006338119507
9/13/2025 4:48:00 AM, 9/13/2025 8:48:00 AM, 15.4861507415771
9/13/2025 4:49:00 AM, 9/13/2025 8:49:00 AM, 15.435998916626
9/13/2025 4:50:00 AM, 9/13/2025 8:50:00 AM, 15.4555902481079
9/13/2025 4:51:00 AM, 9/13/2025 8:51:00 AM, 15.5232038497925
9/13/2025 4:52:00 AM, 9/13/2025 8:52:00 AM, 15.3169898986816
9/13/2025 4:53:00 AM, 9/13/2025 8:53:00 AM, 15.2312879562378
9/13/2025 4:54:00 AM, 9/13/2025 8:54:00 AM, 15.1355600357056
9/13/2025 4:55:00 AM, 9/13/2025 8:55:00 AM, 15.3393507003784
9/13/2025 4:56:00 AM, 9/13/2025 8:56:00 AM, 15.1437206268311
9/13/2025 4:57:00 AM, 9/13/2025 8:57:00 AM, 15.3268690109253
9/13/2025 4:58:00 AM, 9/13/2025 8:58:00 AM, 15.7418718338013
9/13/2025 4:59:00 AM, 9/13/2025 8:59:00 AM, 15.7322015762329
9/13/2025 5:00:00 AM, 9/13/2025 9:00:00 AM, 15.88743019104
9/13/2025 5:01:00 AM, 9/13/2025 9:01:00 AM, 16.1516895294189
9/13/2025 5:02:00 AM, 9/13/2025 9:02:00 AM, 16.6338596343994
9/13/2025 5:03:00 AM, 9/13/2025 9:03:00 AM, 16.4492149353027
9/13/2025 5:04:00 AM, 9/13/2025 9:04:00 AM, 16.3309516906738
9/13/2025 5:05:00 AM, 9/13/2025 9:05:00 AM, 16.3309516906738
9/13/2025 5:06:00 AM, 9/13/2025 9:06:00 AM, 16.3340682983398
9/13/2025 5:07:00 AM, 9/13/2025 9:07:00 AM, 16.1969738006592
9/13/2025 5:08:00 AM, 9/13/2025 9:08:00 AM, 15.9407844543457
9/13/2025 5:09:00 AM, 9/13/2025 9:09:00 AM, 16.5824565887451
9/13/2025 5:10:00 AM, 9/13/2025 9:10:00 AM, 16.7679977416992
9/13/2025 5:11:00 AM, 9/13/2025 9:11:00 AM, 16.9129676818848
9/13/2025 5:12:00 AM, 9/13/2025 9:12:00 AM, 16.3463077545166
9/13/2025 5:13:00 AM, 9/13/2025 9:13:00 AM, 15.7565517425537
9/13/2025 5:14:00 AM, 9/13/2025 9:14:00 AM, 15.7825489044189
9/13/2025 5:15:00 AM, 9/13/2025 9:15:00 AM, 15.7274551391602
9/13/2025 5:16:00 AM, 9/13/2025 9:16:00 AM, 15.8357076644897
9/13/2025 5:17:00 AM, 9/13/2025 9:17:00 AM, 15.8346347808838
9/13/2025 5:18:00 AM, 9/13/2025 9:18:00 AM, 15.8410596847534
9/13/2025 5:19:00 AM, 9/13/2025 9:19:00 AM, 15.6461620330811
9/13/2025 5:20:00 AM, 9/13/2025 9:20:00 AM, 15.5327024459839
9/13/2025 5:21:00 AM, 9/13/2025 9:21:00 AM, 15.2001914978027
9/13/2025 5:22:00 AM, 9/13/2025 9:22:00 AM, 15.2192230224609
9/13/2025 5:23:00 AM, 9/13/2025 9:23:00 AM, 15.8066167831421
9/13/2025 5:24:00 AM, 9/13/2025 9:24:00 AM, 15.4890747070313
9/13/2025 5:25:00 AM, 9/13/2025 9:25:00 AM, 16.2844905853271
9/13/2025 5:26:00 AM, 9/13/2025 9:26:00 AM, 19.390998840332
9/13/2025 5:27:00 AM, 9/13/2025 9:27:00 AM, 19.5344486236572
9/13/2025 5:28:00 AM, 9/13/2025 9:28:00 AM, 20.0907459259033
9/13/2025 5:29:00 AM, 9/13/2025 9:29:00 AM, 21.3895778656006
9/13/2025 5:30:00 AM, 9/13/2025 9:30:00 AM, 21.0122203826904
9/13/2025 5:31:00 AM, 9/13/2025 9:31:00 AM, 22.8440837860107
9/13/2025 5:32:00 AM, 9/13/2025 9:32:00 AM, 23.6123733520508
9/13/2025 5:33:00 AM, 9/13/2025 9:33:00 AM, 25.6132373809814
9/13/2025 5:34:00 AM, 9/13/2025 9:34:00 AM, 26.2050838470459
9/13/2025 5:35:00 AM, 9/13/2025 9:35:00 AM, 25.9972801208496
9/13/2025 5:36:00 AM, 9/13/2025 9:36:00 AM, 24.4264812469482
9/13/2025 5:37:00 AM, 9/13/2025 9:37:00 AM, 25.1741485595703
9/13/2025 5:38:00 AM, 9/13/2025 9:38:00 AM, 26.889347076416
9/13/2025 5:39:00 AM, 9/13/2025 9:39:00 AM, 25.7927627563477
9/13/2025 5:40:00 AM, 9/13/2025 9:40:00 AM, 25.0470447540283
9/13/2025 5:41:00 AM, 9/13/2025 9:41:00 AM, 25.3955383300781
9/13/2025 5:42:00 AM, 9/13/2025 9:42:00 AM, 26.1547832489014
9/13/2025 5:43:00 AM, 9/13/2025 9:43:00 AM, 26.9325885772705
9/13/2025 5:44:00 AM, 9/13/2025 9:44:00 AM, 26.9356784820557
9/13/2025 5:45:00 AM, 9/13/2025 9:45:00 AM, 26.2244758605957
9/13/2025 5:46:00 AM, 9/13/2025 9:46:00 AM, 26.110767364502
9/13/2025 5:47:00 AM, 9/13/2025 9:47:00 AM, 26.4361267089844
9/13/2025 5:48:00 AM, 9/13/2025 9:48:00 AM, 25.6468086242676
9/13/2025 5:49:00 AM, 9/13/2025 9:49:00 AM, 26.0535068511963
9/13/2025 5:50:00 AM, 9/13/2025 9:50:00 AM, 25.3646087646484
9/13/2025 5:51:00 AM, 9/13/2025 9:51:00 AM, 25.5421943664551
9/13/2025 5:52:00 AM, 9/13/2025 9:52:00 AM, 25.4896926879883
9/13/2025 5:53:00 AM, 9/13/2025 9:53:00 AM, 25.1701908111572
9/13/2025 5:54:00 AM, 9/13/2025 9:54:00 AM, 25.703727722168
9/13/2025 5:55:00 AM, 9/13/2025 9:55:00 AM, 26.0281925201416
9/13/2025 5:56:00 AM, 9/13/2025 9:56:00 AM, 26.0699062347412
9/13/2025 5:57:00 AM, 9/13/2025 9:57:00 AM, 25.7202339172363
9/13/2025 5:58:00 AM, 9/13/2025 9:58:00 AM, 25.7775688171387
9/13/2025 5:59:00 AM, 9/13/2025 9:59:00 AM, 25.56032371521
9/13/2025 6:00:00 AM, 9/13/2025 10:00:00 AM, 25.6976470947266
9/13/2025 6:01:00 AM, 9/13/2025 10:01:00 AM, 25.7251224517822
9/13/2025 6:02:00 AM, 9/13/2025 10:02:00 AM, 25.7389144897461
9/13/2025 6:03:00 AM, 9/13/2025 10:03:00 AM, 25.8850078582764
9/13/2025 6:04:00 AM, 9/13/2025 10:04:00 AM, 25.9252319335938
9/13/2025 6:05:00 AM, 9/13/2025 10:05:00 AM, 25.5911693572998
9/13/2025 6:06:00 AM, 9/13/2025 10:06:00 AM, 25.5911693572998
9/13/2025 6:07:00 AM, 9/13/2025 10:07:00 AM, 25.5911693572998
9/13/2025 6:08:00 AM, 9/13/2025 10:08:00 AM, 25.9824848175049
9/13/2025 6:09:00 AM, 9/13/2025 10:09:00 AM, 22.6630477905273
9/13/2025 6:10:00 AM, 9/13/2025 10:10:00 AM, 21.1362495422363
9/13/2025 6:11:00 AM, 9/13/2025 10:11:00 AM, 18.8566055297852
9/13/2025 6:12:00 AM, 9/13/2025 10:12:00 AM, 19.1870536804199
9/13/2025 6:13:00 AM, 9/13/2025 10:13:00 AM, 18.9498748779297
9/13/2025 6:14:00 AM, 9/13/2025 10:14:00 AM, 16.8306407928467
9/13/2025 6:15:00 AM, 9/13/2025 10:15:00 AM, 16.6328601837158
9/13/2025 6:16:00 AM, 9/13/2025 10:16:00 AM, 17.2551002502441
9/13/2025 6:17:00 AM, 9/13/2025 10:17:00 AM, 17.0274066925049
9/13/2025 6:18:00 AM, 9/13/2025 10:18:00 AM, 16.1633396148682
9/13/2025 6:19:00 AM, 9/13/2025 10:19:00 AM, 16.0237884521484
9/13/2025 6:20:00 AM, 9/13/2025 10:20:00 AM, 15.7831773757935
9/13/2025 6:21:00 AM, 9/13/2025 10:21:00 AM, 16.1413078308105
9/13/2025 6:22:00 AM, 9/13/2025 10:22:00 AM, 16.8937301635742
9/13/2025 6:23:00 AM, 9/13/2025 10:23:00 AM, 15.9781522750854
9/13/2025 6:24:00 AM, 9/13/2025 10:24:00 AM, 14.943341255188
9/13/2025 6:25:00 AM, 9/13/2025 10:25:00 AM, 15.5711851119995
9/13/2025 6:26:00 AM, 9/13/2025 10:26:00 AM, 15.6237335205078
9/13/2025 6:27:00 AM, 9/13/2025 10:27:00 AM, 15.624550819397
9/13/2025 6:28:00 AM, 9/13/2025 10:28:00 AM, 15.1938018798828
9/13/2025 6:29:00 AM, 9/13/2025 10:29:00 AM, 15.0012178421021
9/13/2025 6:30:00 AM, 9/13/2025 10:30:00 AM, 15.7688474655151
9/13/2025 6:31:00 AM, 9/13/2025 10:31:00 AM, 15.5211277008057
9/13/2025 6:32:00 AM, 9/13/2025 10:32:00 AM, 15.820951461792
9/13/2025 6:33:00 AM, 9/13/2025 10:33:00 AM, 15.6410140991211
9/13/2025 6:34:00 AM, 9/13/2025 10:34:00 AM, 15.6312761306763
9/13/2025 6:35:00 AM, 9/13/2025 10:35:00 AM, 15.98095703125
9/13/2025 6:36:00 AM, 9/13/2025 10:36:00 AM, 15.7983798980713
9/13/2025 6:37:00 AM, 9/13/2025 10:37:00 AM, 16.1422119140625
9/13/2025 6:38:00 AM, 9/13/2025 10:38:00 AM, 16.025972366333
9/13/2025 6:39:00 AM, 9/13/2025 10:39:00 AM, 15.8362550735474
9/13/2025 6:40:00 AM, 9/13/2025 10:40:00 AM, 15.5047369003296
9/13/2025 6:41:00 AM, 9/13/2025 10:41:00 AM, 15.6773223876953
9/13/2025 6:42:00 AM, 9/13/2025 10:42:00 AM, 15.6481122970581
9/13/2025 6:43:00 AM, 9/13/2025 10:43:00 AM, 14.962779045105
9/13/2025 6:44:00 AM, 9/13/2025 10:44:00 AM, 15.081072807312
9/13/2025 6:45:00 AM, 9/13/2025 10:45:00 AM, 15.2446336746216
9/13/2025 6:46:00 AM, 9/13/2025 10:46:00 AM, 15.5778665542603
9/13/2025 6:47:00 AM, 9/13/2025 10:47:00 AM, 15.350245475769
9/13/2025 6:48:00 AM, 9/13/2025 10:48:00 AM, 15.3967065811157
9/13/2025 6:49:00 AM, 9/13/2025 10:49:00 AM, 14.7997446060181
9/13/2025 6:50:00 AM, 9/13/2025 10:50:00 AM, 14.7777709960938
9/13/2025 6:51:00 AM, 9/13/2025 10:51:00 AM, 14.4410514831543
9/13/2025 6:52:00 AM, 9/13/2025 10:52:00 AM, 14.5314741134644
9/13/2025 6:53:00 AM, 9/13/2025 10:53:00 AM, 16.0205917358398
9/13/2025 6:54:00 AM, 9/13/2025 10:54:00 AM, 15.364200592041
9/13/2025 6:55:00 AM, 9/13/2025 10:55:00 AM, 15.6070728302002
9/13/2025 6:56:00 AM, 9/13/2025 10:56:00 AM, 16.2409248352051
9/13/2025 6:57:00 AM, 9/13/2025 10:57:00 AM, 16.179027557373
9/13/2025 6:58:00 AM, 9/13/2025 10:58:00 AM, 15.8792905807495
9/13/2025 6:59:00 AM, 9/13/2025 10:59:00 AM, 15.8880233764648
9/13/2025 7:00:00 AM, 9/13/2025 11:00:00 AM, 15.6755886077881
9/13/2025 7:01:00 AM, 9/13/2025 11:01:00 AM, 15.325044631958
9/13/2025 7:02:00 AM, 9/13/2025 11:02:00 AM, 15.7235946655273
9/13/2025 7:03:00 AM, 9/13/2025 11:03:00 AM, 15.6100664138794
9/13/2025 7:04:00 AM, 9/13/2025 11:04:00 AM, 15.5536737442017
9/13/2025 7:05:00 AM, 9/13/2025 11:05:00 AM, 15.7619514465332
9/13/2025 7:06:00 AM, 9/13/2025 11:06:00 AM, 15.7092189788818
9/13/2025 7:07:00 AM, 9/13/2025 11:07:00 AM, 15.7110996246338
9/13/2025 7:08:00 AM, 9/13/2025 11:08:00 AM, 15.7110996246338
9/13/2025 7:09:00 AM, 9/13/2025 11:09:00 AM, 16.173828125
9/13/2025 7:10:00 AM, 9/13/2025 11:10:00 AM, 16.3688697814941
9/13/2025 7:11:00 AM, 9/13/2025 11:11:00 AM, 16.3915729522705
9/13/2025 7:12:00 AM, 9/13/2025 11:12:00 AM, 16.4872303009033
9/13/2025 7:13:00 AM, 9/13/2025 11:13:00 AM, 15.5913934707642
9/13/2025 7:14:00 AM, 9/13/2025 11:14:00 AM, 14.7877140045166
9/13/2025 7:15:00 AM, 9/13/2025 11:15:00 AM, 14.6388778686523
9/13/2025 7:16:00 AM, 9/13/2025 11:16:00 AM, 14.8713827133179
9/13/2025 7:17:00 AM, 9/13/2025 11:17:00 AM, 14.8708829879761
9/13/2025 7:18:00 AM, 9/13/2025 11:18:00 AM, 14.8035573959351
9/13/2025 7:19:00 AM, 9/13/2025 11:19:00 AM, 14.0977802276611
9/13/2025 7:20:00 AM, 9/13/2025 11:20:00 AM, 14.5371494293213
9/13/2025 7:21:00 AM, 9/13/2025 11:21:00 AM, 14.3015003204346
9/13/2025 7:22:00 AM, 9/13/2025 11:22:00 AM, 14.0847730636597
9/13/2025 7:23:00 AM, 9/13/2025 11:23:00 AM, 14.0943813323975
9/13/2025 7:24:00 AM, 9/13/2025 11:24:00 AM, 14.2818870544434
9/13/2025 7:25:00 AM, 9/13/2025 11:25:00 AM, 14.5269927978516
9/13/2025 7:26:00 AM, 9/13/2025 11:26:00 AM, 14.4333143234253
9/13/2025 7:27:00 AM, 9/13/2025 11:27:00 AM, 14.661452293396
9/13/2025 7:28:00 AM, 9/13/2025 11:28:00 AM, 14.6942806243896
9/13/2025 7:29:00 AM, 9/13/2025 11:29:00 AM, 14.4920139312744
9/13/2025 7:30:00 AM, 9/13/2025 11:30:00 AM, 14.5659313201904
9/13/2025 7:31:00 AM, 9/13/2025 11:31:00 AM, 14.8626108169556
9/13/2025 7:32:00 AM, 9/13/2025 11:32:00 AM, 14.0921516418457
9/13/2025 7:33:00 AM, 9/13/2025 11:33:00 AM, 13.3654155731201
9/13/2025 7:34:00 AM, 9/13/2025 11:34:00 AM, 13.2077684402466
9/13/2025 7:35:00 AM, 9/13/2025 11:35:00 AM, 13.6602087020874
9/13/2025 7:36:00 AM, 9/13/2025 11:36:00 AM, 15.6168975830078
9/13/2025 7:37:00 AM, 9/13/2025 11:37:00 AM, 14.9104194641113
9/13/2025 7:38:00 AM, 9/13/2025 11:38:00 AM, 15.1637668609619
9/13/2025 7:39:00 AM, 9/13/2025 11:39:00 AM, 14.9104518890381
9/13/2025 7:40:00 AM, 9/13/2025 11:40:00 AM, 15.1987218856812
9/13/2025 7:41:00 AM, 9/13/2025 11:41:00 AM, 15.8662433624268
9/13/2025 7:42:00 AM, 9/13/2025 11:42:00 AM, 16.5904216766357
9/13/2025 7:43:00 AM, 9/13/2025 11:43:00 AM, 16.293098449707
9/13/2025 7:44:00 AM, 9/13/2025 11:44:00 AM, 16.6061229705811
9/13/2025 7:45:00 AM, 9/13/2025 11:45:00 AM, 16.7888412475586
9/13/2025 7:46:00 AM, 9/13/2025 11:46:00 AM, 16.9928379058838
9/13/2025 7:47:00 AM, 9/13/2025 11:47:00 AM, 17.67551612854
9/13/2025 7:48:00 AM, 9/13/2025 11:48:00 AM, 19.397533416748
9/13/2025 7:49:00 AM, 9/13/2025 11:49:00 AM, 18.5982360839844
9/13/2025 7:50:00 AM, 9/13/2025 11:50:00 AM, 17.7048988342285
9/13/2025 7:51:00 AM, 9/13/2025 11:51:00 AM, 17.6067790985107
9/13/2025 7:52:00 AM, 9/13/2025 11:52:00 AM, 17.4674606323242
9/13/2025 7:53:00 AM, 9/13/2025 11:53:00 AM, 17.4356231689453
9/13/2025 7:54:00 AM, 9/13/2025 11:54:00 AM, 16.8164939880371
9/13/2025 7:55:00 AM, 9/13/2025 11:55:00 AM, 16.3834838867187
9/13/2025 7:56:00 AM, 9/13/2025 11:56:00 AM, 16.0571594238281
9/13/2025 7:57:00 AM, 9/13/2025 11:57:00 AM, 15.4855365753174
9/13/2025 7:58:00 AM, 9/13/2025 11:58:00 AM, 15.3894157409668
9/13/2025 7:59:00 AM, 9/13/2025 11:59:00 AM, 15.5824327468872
9/13/2025 8:00:00 AM, 9/13/2025 12:00:00 PM, 15.3982229232788
9/13/2025 8:01:00 AM, 9/13/2025 12:01:00 PM, 15.1734237670898
9/13/2025 8:02:00 AM, 9/13/2025 12:02:00 PM, 15.2675647735596
9/13/2025 8:03:00 AM, 9/13/2025 12:03:00 PM, 16.3099460601807
9/13/2025 8:04:00 AM, 9/13/2025 12:04:00 PM, 16.4767818450928
9/13/2025 8:05:00 AM, 9/13/2025 12:05:00 PM, 16.5221920013428
9/13/2025 8:06:00 AM, 9/13/2025 12:06:00 PM, 16.3163070678711
9/13/2025 8:07:00 AM, 9/13/2025 12:07:00 PM, 17.395191192627
9/13/2025 8:08:00 AM, 9/13/2025 12:08:00 PM, 17.8234100341797
9/13/2025 8:09:00 AM, 9/13/2025 12:09:00 PM, 17.8234100341797
9/13/2025 8:10:00 AM, 9/13/2025 12:10:00 PM, 18.1279392242432
9/13/2025 8:11:00 AM, 9/13/2025 12:11:00 PM, 17.7335453033447
9/13/2025 8:12:00 AM, 9/13/2025 12:12:00 PM, 17.4013290405273
9/13/2025 8:13:00 AM, 9/13/2025 12:13:00 PM, 17.4956531524658
9/13/2025 8:14:00 AM, 9/13/2025 12:14:00 PM, 18.294059753418
9/13/2025 8:15:00 AM, 9/13/2025 12:15:00 PM, 18.072473526001
9/13/2025 8:16:00 AM, 9/13/2025 12:16:00 PM, 17.5911903381348
9/13/2025 8:17:00 AM, 9/13/2025 12:17:00 PM, 16.941463470459
9/13/2025 8:18:00 AM, 9/13/2025 12:18:00 PM, 16.7465267181396
9/13/2025 8:19:00 AM, 9/13/2025 12:19:00 PM, 17.0259037017822
9/13/2025 8:20:00 AM, 9/13/2025 12:20:00 PM, 17.1843757629395
9/13/2025 8:21:00 AM, 9/13/2025 12:21:00 PM, 17.2603073120117
9/13/2025 8:22:00 AM, 9/13/2025 12:22:00 PM, 17.1389446258545
9/13/2025 8:23:00 AM, 9/13/2025 12:23:00 PM, 17.2285137176514
9/13/2025 8:24:00 AM, 9/13/2025 12:24:00 PM, 17.286449432373
9/13/2025 8:25:00 AM, 9/13/2025 12:25:00 PM, 17.5999774932861
9/13/2025 8:26:00 AM, 9/13/2025 12:26:00 PM, 17.3861656188965
9/13/2025 8:27:00 AM, 9/13/2025 12:27:00 PM, 17.6387939453125
9/13/2025 8:28:00 AM, 9/13/2025 12:28:00 PM, 18.4163436889648
9/13/2025 8:29:00 AM, 9/13/2025 12:29:00 PM, 18.3359031677246
9/13/2025 8:30:00 AM, 9/13/2025 12:30:00 PM, 18.6176166534424
9/13/2025 8:31:00 AM, 9/13/2025 12:31:00 PM, 19.2969913482666
9/13/2025 8:32:00 AM, 9/13/2025 12:32:00 PM, 19.5913257598877
9/13/2025 8:33:00 AM, 9/13/2025 12:33:00 PM, 20.0863227844238
9/13/2025 8:34:00 AM, 9/13/2025 12:34:00 PM, 19.8494453430176
9/13/2025 8:35:00 AM, 9/13/2025 12:35:00 PM, 19.8736133575439
9/13/2025 8:36:00 AM, 9/13/2025 12:36:00 PM, 20.2868995666504
9/13/2025 8:37:00 AM, 9/13/2025 12:37:00 PM, 19.7665023803711
9/13/2025 8:38:00 AM, 9/13/2025 12:38:00 PM, 19.2169704437256
9/13/2025 8:39:00 AM, 9/13/2025 12:39:00 PM, 19.5603790283203
9/13/2025 8:40:00 AM, 9/13/2025 12:40:00 PM, 19.5683212280273
9/13/2025 8:41:00 AM, 9/13/2025 12:41:00 PM, 21.5434474945068
9/13/2025 8:42:00 AM, 9/13/2025 12:42:00 PM, 21.6932201385498
9/13/2025 8:43:00 AM, 9/13/2025 12:43:00 PM, 21.579439163208
9/13/2025 8:44:00 AM, 9/13/2025 12:44:00 PM, 21.7731895446777
9/13/2025 8:45:00 AM, 9/13/2025 12:45:00 PM, 21.5891513824463
9/13/2025 8:46:00 AM, 9/13/2025 12:46:00 PM, 21.3886108398437
9/13/2025 8:47:00 AM, 9/13/2025 12:47:00 PM, 21.1310939788818
9/13/2025 8:48:00 AM, 9/13/2025 12:48:00 PM, 20.8427715301514
9/13/2025 8:49:00 AM, 9/13/2025 12:49:00 PM, 21.3092823028564
9/13/2025 8:50:00 AM, 9/13/2025 12:50:00 PM, 21.0725193023682
9/13/2025 8:51:00 AM, 9/13/2025 12:51:00 PM, 20.6986560821533
9/13/2025 8:52:00 AM, 9/13/2025 12:52:00 PM, 20.7739734649658
9/13/2025 8:53:00 AM, 9/13/2025 12:53:00 PM, 20.6588459014893
9/13/2025 8:54:00 AM, 9/13/2025 12:54:00 PM, 20.5592079162598
9/13/2025 8:55:00 AM, 9/13/2025 12:55:00 PM, 20.8160800933838
9/13/2025 8:56:00 AM, 9/13/2025 12:56:00 PM, 22.897590637207
9/13/2025 8:57:00 AM, 9/13/2025 12:57:00 PM, 22.9740676879883
9/13/2025 8:58:00 AM, 9/13/2025 12:58:00 PM, 22.9925403594971
9/13/2025 8:59:00 AM, 9/13/2025 12:59:00 PM, 22.9207000732422
9/13/2025 9:00:00 AM, 9/13/2025 1:00:00 PM, 22.938175201416
9/13/2025 9:01:00 AM, 9/13/2025 1:01:00 PM, 22.7301902770996
9/13/2025 9:02:00 AM, 9/13/2025 1:02:00 PM, 22.2406673431396
9/13/2025 9:03:00 AM, 9/13/2025 1:03:00 PM, 22.0729274749756
9/13/2025 9:04:00 AM, 9/13/2025 1:04:00 PM, 21.8398818969727
9/13/2025 9:05:00 AM, 9/13/2025 1:05:00 PM, 21.4690475463867
9/13/2025 9:06:00 AM, 9/13/2025 1:06:00 PM, 21.7038536071777
9/13/2025 9:07:00 AM, 9/13/2025 1:07:00 PM, 21.8688621520996
9/13/2025 9:08:00 AM, 9/13/2025 1:08:00 PM, 21.4950637817383
9/13/2025 9:09:00 AM, 9/13/2025 1:09:00 PM, 21.5709991455078
9/13/2025 9:10:00 AM, 9/13/2025 1:10:00 PM, 21.5709991455078
9/13/2025 9:11:00 AM, 9/13/2025 1:11:00 PM, 21.7639904022217
9/13/2025 9:12:00 AM, 9/13/2025 1:12:00 PM, 21.8245220184326
9/13/2025 9:13:00 AM, 9/13/2025 1:13:00 PM, 22.325740814209
9/13/2025 9:14:00 AM, 9/13/2025 1:14:00 PM, 22.5402183532715
9/13/2025 9:15:00 AM, 9/13/2025 1:15:00 PM, 22.8390445709229
9/13/2025 9:16:00 AM, 9/13/2025 1:16:00 PM, 22.5249996185303
9/13/2025 9:17:00 AM, 9/13/2025 1:17:00 PM, 23.5707340240479
9/13/2025 9:18:00 AM, 9/13/2025 1:18:00 PM, 24.5331172943115
9/13/2025 9:19:00 AM, 9/13/2025 1:19:00 PM, 24.1639938354492
9/13/2025 9:20:00 AM, 9/13/2025 1:20:00 PM, 23.9986228942871
9/13/2025 9:21:00 AM, 9/13/2025 1:21:00 PM, 23.9898567199707
9/13/2025 9:22:00 AM, 9/13/2025 1:22:00 PM, 23.4741764068604
9/13/2025 9:23:00 AM, 9/13/2025 1:23:00 PM, 23.5761318206787
9/13/2025 9:24:00 AM, 9/13/2025 1:24:00 PM, 23.806022644043
9/13/2025 9:25:00 AM, 9/13/2025 1:25:00 PM, 23.6451759338379
9/13/2025 9:26:00 AM, 9/13/2025 1:26:00 PM, 23.2886962890625
9/13/2025 9:27:00 AM, 9/13/2025 1:27:00 PM, 23.2213287353516
9/13/2025 9:28:00 AM, 9/13/2025 1:28:00 PM, 22.4551944732666
9/13/2025 9:29:00 AM, 9/13/2025 1:29:00 PM, 22.2426605224609
9/13/2025 9:30:00 AM, 9/13/2025 1:30:00 PM, 21.9341583251953
9/13/2025 9:31:00 AM, 9/13/2025 1:31:00 PM, 22.3667984008789
9/13/2025 9:32:00 AM, 9/13/2025 1:32:00 PM, 22.6835441589355
9/13/2025 9:33:00 AM, 9/13/2025 1:33:00 PM, 22.5416889190674
9/13/2025 9:34:00 AM, 9/13/2025 1:34:00 PM, 22.6693477630615
9/13/2025 9:35:00 AM, 9/13/2025 1:35:00 PM, 22.2223472595215
9/13/2025 9:36:00 AM, 9/13/2025 1:36:00 PM, 21.8898448944092
9/13/2025 9:37:00 AM, 9/13/2025 1:37:00 PM, 20.3259086608887
9/13/2025 9:38:00 AM, 9/13/2025 1:38:00 PM, 20.0315799713135
9/13/2025 9:39:00 AM, 9/13/2025 1:39:00 PM, 20.0518455505371
9/13/2025 9:40:00 AM, 9/13/2025 1:40:00 PM, 20.193489074707
9/13/2025 9:41:00 AM, 9/13/2025 1:41:00 PM, 20.380542755127
9/13/2025 9:42:00 AM, 9/13/2025 1:42:00 PM, 19.8106918334961
9/13/2025 9:43:00 AM, 9/13/2025 1:43:00 PM, 17.0749397277832
9/13/2025 9:44:00 AM, 9/13/2025 1:44:00 PM, 16.9273242950439
9/13/2025 9:45:00 AM, 9/13/2025 1:45:00 PM, 15.9800901412964
9/13/2025 9:46:00 AM, 9/13/2025 1:46:00 PM, 15.4302635192871
9/13/2025 9:47:00 AM, 9/13/2025 1:47:00 PM, 15.9140949249268
9/13/2025 9:48:00 AM, 9/13/2025 1:48:00 PM, 16.084192276001
9/13/2025 9:49:00 AM, 9/13/2025 1:49:00 PM, 15.8894424438477
9/13/2025 9:50:00 AM, 9/13/2025 1:50:00 PM, 15.759539604187
9/13/2025 9:51:00 AM, 9/13/2025 1:51:00 PM, 15.4124307632446
9/13/2025 9:52:00 AM, 9/13/2025 1:52:00 PM, 16.6971397399902
9/13/2025 9:53:00 AM, 9/13/2025 1:53:00 PM, 16.2000503540039
9/13/2025 9:54:00 AM, 9/13/2025 1:54:00 PM, 14.7422437667847
9/13/2025 9:55:00 AM, 9/13/2025 1:55:00 PM, 14.9929542541504
9/13/2025 9:56:00 AM, 9/13/2025 1:56:00 PM, 13.9891595840454
9/13/2025 9:57:00 AM, 9/13/2025 1:57:00 PM, 15.6622447967529
9/13/2025 9:58:00 AM, 9/13/2025 1:58:00 PM, 15.410325050354
9/13/2025 9:59:00 AM, 9/13/2025 1:59:00 PM, 15.6555671691895
9/13/2025 10:00:00 AM, 9/13/2025 2:00:00 PM, 13.7384605407715
9/13/2025 10:01:00 AM, 9/13/2025 2:01:00 PM, 13.1988182067871
9/13/2025 10:02:00 AM, 9/13/2025 2:02:00 PM, 12.9205446243286
9/13/2025 10:03:00 AM, 9/13/2025 2:03:00 PM, 13.4463977813721
9/13/2025 10:04:00 AM, 9/13/2025 2:04:00 PM, 13.8146286010742
9/13/2025 10:05:00 AM, 9/13/2025 2:05:00 PM, 16.1952877044678
9/13/2025 10:06:00 AM, 9/13/2025 2:06:00 PM, 15.8666715621948
9/13/2025 10:07:00 AM, 9/13/2025 2:07:00 PM, 18.4784507751465
9/13/2025 10:08:00 AM, 9/13/2025 2:08:00 PM, 14.8184099197388
9/13/2025 10:09:00 AM, 9/13/2025 2:09:00 PM, 14.7938995361328
9/13/2025 10:10:00 AM, 9/13/2025 2:10:00 PM, 15.8825187683105
9/13/2025 10:11:00 AM, 9/13/2025 2:11:00 PM, 15.8825187683105
9/13/2025 10:12:00 AM, 9/13/2025 2:12:00 PM, 18.7193927764893
9/13/2025 10:13:00 AM, 9/13/2025 2:13:00 PM, 15.1214456558228
9/13/2025 10:14:00 AM, 9/13/2025 2:14:00 PM, 13.256007194519
9/13/2025 10:15:00 AM, 9/13/2025 2:15:00 PM, 13.2250623703003
9/13/2025 10:16:00 AM, 9/13/2025 2:16:00 PM, 13.6736602783203
9/13/2025 10:17:00 AM, 9/13/2025 2:17:00 PM, 14.2271957397461
9/13/2025 10:18:00 AM, 9/13/2025 2:18:00 PM, 14.4186859130859
9/13/2025 10:19:00 AM, 9/13/2025 2:19:00 PM, 16.7810592651367
9/13/2025 10:20:00 AM, 9/13/2025 2:20:00 PM, 20.1049861907959
9/13/2025 10:21:00 AM, 9/13/2025 2:21:00 PM, 19.422981262207
9/13/2025 10:22:00 AM, 9/13/2025 2:22:00 PM, 17.2395820617676
9/13/2025 10:23:00 AM, 9/13/2025 2:23:00 PM, 17.174280166626
9/13/2025 10:24:00 AM, 9/13/2025 2:24:00 PM, 14.7049684524536
9/13/2025 10:25:00 AM, 9/13/2025 2:25:00 PM, 15.1594295501709
9/13/2025 10:26:00 AM, 9/13/2025 2:26:00 PM, 14.9235162734985
9/13/2025 10:27:00 AM, 9/13/2025 2:27:00 PM, 14.9192390441895
9/13/2025 10:28:00 AM, 9/13/2025 2:28:00 PM, 24.1977558135986
9/13/2025 10:29:00 AM, 9/13/2025 2:29:00 PM, 18.1121520996094
9/13/2025 10:30:00 AM, 9/13/2025 2:30:00 PM, 15.3748588562012
9/13/2025 10:31:00 AM, 9/13/2025 2:31:00 PM, 15.3476572036743
9/13/2025 10:32:00 AM, 9/13/2025 2:32:00 PM, 15.9085922241211
9/13/2025 10:33:00 AM, 9/13/2025 2:33:00 PM, 17.8157024383545
9/13/2025 10:34:00 AM, 9/13/2025 2:34:00 PM, 16.9352931976318
9/13/2025 10:35:00 AM, 9/13/2025 2:35:00 PM, 19.0572242736816
9/13/2025 10:36:00 AM, 9/13/2025 2:36:00 PM, 18.3709239959717
9/13/2025 10:37:00 AM, 9/13/2025 2:37:00 PM, 22.4363288879395
9/13/2025 10:38:00 AM, 9/13/2025 2:38:00 PM, 21.8733463287354
9/13/2025 10:39:00 AM, 9/13/2025 2:39:00 PM, 17.0900974273682
9/13/2025 10:40:00 AM, 9/13/2025 2:40:00 PM, 17.0357475280762
9/13/2025 10:41:00 AM, 9/13/2025 2:41:00 PM, 16.8844413757324
9/13/2025 10:42:00 AM, 9/13/2025 2:42:00 PM, 17.7537040710449
9/13/2025 10:43:00 AM, 9/13/2025 2:43:00 PM, 18.9212017059326
9/13/2025 10:44:00 AM, 9/13/2025 2:44:00 PM, 17.6426849365234
9/13/2025 10:45:00 AM, 9/13/2025 2:45:00 PM, 16.3893165588379
9/13/2025 10:46:00 AM, 9/13/2025 2:46:00 PM, 15.5521230697632
9/13/2025 10:47:00 AM, 9/13/2025 2:47:00 PM, 15.1189565658569
9/13/2025 10:48:00 AM, 9/13/2025 2:48:00 PM, 16.016674041748
9/13/2025 10:49:00 AM, 9/13/2025 2:49:00 PM, 16.6975803375244
9/13/2025 10:50:00 AM, 9/13/2025 2:50:00 PM, 18.4554996490479
9/13/2025 10:51:00 AM, 9/13/2025 2:51:00 PM, 18.0249862670898
9/13/2025 10:52:00 AM, 9/13/2025 2:52:00 PM, 16.6968536376953
9/13/2025 10:53:00 AM, 9/13/2025 2:53:00 PM, 15.9018468856812
9/13/2025 10:54:00 AM, 9/13/2025 2:54:00 PM, 16.5477409362793
9/13/2025 10:55:00 AM, 9/13/2025 2:55:00 PM, 15.8401575088501
9/13/2025 10:56:00 AM, 9/13/2025 2:56:00 PM, 16.6483955383301
9/13/2025 10:57:00 AM, 9/13/2025 2:57:00 PM, 13.7757291793823
9/13/2025 10:58:00 AM, 9/13/2025 2:58:00 PM, 12.7527379989624
9/13/2025 10:59:00 AM, 9/13/2025 2:59:00 PM, 12.621729850769
9/13/2025 11:00:00 AM, 9/13/2025 3:00:00 PM, 12.3427629470825
9/13/2025 11:01:00 AM, 9/13/2025 3:01:00 PM, 11.6276197433472
9/13/2025 11:02:00 AM, 9/13/2025 3:02:00 PM, 11.3278665542603
9/13/2025 11:03:00 AM, 9/13/2025 3:03:00 PM, 11.2623529434204
9/13/2025 11:04:00 AM, 9/13/2025 3:04:00 PM, 11.5261535644531
9/13/2025 11:05:00 AM, 9/13/2025 3:05:00 PM, 12.6786336898804
9/13/2025 11:06:00 AM, 9/13/2025 3:06:00 PM, 13.380256652832
9/13/2025 11:07:00 AM, 9/13/2025 3:07:00 PM, 13.8846158981323
9/13/2025 11:08:00 AM, 9/13/2025 3:08:00 PM, 15.5779762268066
9/13/2025 11:09:00 AM, 9/13/2025 3:09:00 PM, 13.8875846862793
9/13/2025 11:10:00 AM, 9/13/2025 3:10:00 PM, 14.9241275787354
9/13/2025 11:11:00 AM, 9/13/2025 3:11:00 PM, 15.4585657119751
9/13/2025 11:12:00 AM, 9/13/2025 3:12:00 PM, 15.4585657119751
9/13/2025 11:13:00 AM, 9/13/2025 3:13:00 PM, 13.7776851654053
9/13/2025 11:14:00 AM, 9/13/2025 3:14:00 PM, 10.7982330322266
9/13/2025 11:15:00 AM, 9/13/2025 3:15:00 PM, 9.23093700408936
9/13/2025 11:16:00 AM, 9/13/2025 3:16:00 PM, 9.34608840942383
9/13/2025 11:17:00 AM, 9/13/2025 3:17:00 PM, 9.35995388031006
9/13/2025 11:18:00 AM, 9/13/2025 3:18:00 PM, 8.64916133880615
9/13/2025 11:19:00 AM, 9/13/2025 3:19:00 PM, 8.3832311630249
9/13/2025 11:20:00 AM, 9/13/2025 3:20:00 PM, 9.5544605255127
9/13/2025 11:21:00 AM, 9/13/2025 3:21:00 PM, 10.119101524353
9/13/2025 11:22:00 AM, 9/13/2025 3:22:00 PM, 9.98650169372559
9/13/2025 11:23:00 AM, 9/13/2025 3:23:00 PM, 10.6708984375
9/13/2025 11:24:00 AM, 9/13/2025 3:24:00 PM, 12.5689268112183
9/13/2025 11:25:00 AM, 9/13/2025 3:25:00 PM, 15.1948251724243
9/13/2025 11:26:00 AM, 9/13/2025 3:26:00 PM, 15.3482189178467
9/13/2025 11:27:00 AM, 9/13/2025 3:27:00 PM, 11.6337690353394
9/13/2025 11:28:00 AM, 9/13/2025 3:28:00 PM, 8.8540620803833
9/13/2025 11:29:00 AM, 9/13/2025 3:29:00 PM, 11.6761980056763
9/13/2025 11:30:00 AM, 9/13/2025 3:30:00 PM, 12.3209409713745
9/13/2025 11:31:00 AM, 9/13/2025 3:31:00 PM, 11.9548625946045
9/13/2025 11:32:00 AM, 9/13/2025 3:32:00 PM, 9.32057571411133
9/13/2025 11:33:00 AM, 9/13/2025 3:33:00 PM, 12.2690191268921
9/13/2025 11:34:00 AM, 9/13/2025 3:34:00 PM, 11.0734834671021
9/13/2025 11:35:00 AM, 9/13/2025 3:35:00 PM, 14.9165210723877
9/13/2025 11:36:00 AM, 9/13/2025 3:36:00 PM, 11.1555337905884
9/13/2025 11:37:00 AM, 9/13/2025 3:37:00 PM, 10.5664701461792
9/13/2025 11:38:00 AM, 9/13/2025 3:38:00 PM, 9.27013301849365
9/13/2025 11:39:00 AM, 9/13/2025 3:39:00 PM, 11.9035015106201
9/13/2025 11:40:00 AM, 9/13/2025 3:40:00 PM, 15.528639793396
9/13/2025 11:41:00 AM, 9/13/2025 3:41:00 PM, 10.9296941757202
9/13/2025 11:42:00 AM, 9/13/2025 3:42:00 PM, 11.2277698516846
9/13/2025 11:43:00 AM, 9/13/2025 3:43:00 PM, 13.8015117645264
9/13/2025 11:44:00 AM, 9/13/2025 3:44:00 PM, 13.9220113754272
9/13/2025 11:45:00 AM, 9/13/2025 3:45:00 PM, 12.8913421630859
9/13/2025 11:46:00 AM, 9/13/2025 3:46:00 PM, 14.223593711853
9/13/2025 11:47:00 AM, 9/13/2025 3:47:00 PM, 15.3443250656128
9/13/2025 11:48:00 AM, 9/13/2025 3:48:00 PM, 13.3108148574829
9/13/2025 11:49:00 AM, 9/13/2025 3:49:00 PM, 10.9623470306396
9/13/2025 11:50:00 AM, 9/13/2025 3:50:00 PM, 14.7307958602905
9/13/2025 11:51:00 AM, 9/13/2025 3:51:00 PM, 13.1342697143555
9/13/2025 11:52:00 AM, 9/13/2025 3:52:00 PM, 16.5352554321289
9/13/2025 11:53:00 AM, 9/13/2025 3:53:00 PM, 15.1903924942017
9/13/2025 11:54:00 AM, 9/13/2025 3:54:00 PM, 14.7203397750854
9/13/2025 11:55:00 AM, 9/13/2025 3:55:00 PM, 15.9669418334961
9/13/2025 11:56:00 AM, 9/13/2025 3:56:00 PM, 16.5413627624512
9/13/2025 11:57:00 AM, 9/13/2025 3:57:00 PM, 13.0910835266113
9/13/2025 11:58:00 AM, 9/13/2025 3:58:00 PM, 15.6915369033813
9/13/2025 11:59:00 AM, 9/13/2025 3:59:00 PM, 14.0361843109131
9/13/2025 12:00:00 PM, 9/13/2025 4:00:00 PM, 17.662670135498
9/13/2025 12:01:00 PM, 9/13/2025 4:01:00 PM, 16.9053173065186
9/13/2025 12:02:00 PM, 9/13/2025 4:02:00 PM, 18.0754833221436
9/13/2025 12:03:00 PM, 9/13/2025 4:03:00 PM, 14.8104991912842
9/13/2025 12:04:00 PM, 9/13/2025 4:04:00 PM, 11.2625617980957
9/13/2025 12:05:00 PM, 9/13/2025 4:05:00 PM, 11.5126314163208
9/13/2025 12:06:00 PM, 9/13/2025 4:06:00 PM, 12.1700286865234
9/13/2025 12:07:00 PM, 9/13/2025 4:07:00 PM, 12.7303142547607
9/13/2025 12:08:00 PM, 9/13/2025 4:08:00 PM, 10.2748069763184
9/13/2025 12:09:00 PM, 9/13/2025 4:09:00 PM, 10.3204565048218
9/13/2025 12:10:00 PM, 9/13/2025 4:10:00 PM, 12.4655342102051
9/13/2025 12:11:00 PM, 9/13/2025 4:11:00 PM, 13.7296295166016
9/13/2025 12:12:00 PM, 9/13/2025 4:12:00 PM, 12.4354257583618
9/13/2025 12:13:00 PM, 9/13/2025 4:13:00 PM, 12.4354257583618
9/13/2025 12:14:00 PM, 9/13/2025 4:14:00 PM, 13.8513174057007
9/13/2025 12:15:00 PM, 9/13/2025 4:15:00 PM, 12.7732591629028
9/13/2025 12:16:00 PM, 9/13/2025 4:16:00 PM, 16.8826732635498
9/13/2025 12:17:00 PM, 9/13/2025 4:17:00 PM, 17.3486843109131
9/13/2025 12:18:00 PM, 9/13/2025 4:18:00 PM, 15.7380933761597
9/13/2025 12:19:00 PM, 9/13/2025 4:19:00 PM, 11.9735221862793
9/13/2025 12:20:00 PM, 9/13/2025 4:20:00 PM, 12.5010013580322
9/13/2025 12:21:00 PM, 9/13/2025 4:21:00 PM, 12.0213479995728
9/13/2025 12:22:00 PM, 9/13/2025 4:22:00 PM, 13.2264852523804
9/13/2025 12:23:00 PM, 9/13/2025 4:23:00 PM, 15.6706838607788
9/13/2025 12:24:00 PM, 9/13/2025 4:24:00 PM, 13.2963199615479
9/13/2025 12:25:00 PM, 9/13/2025 4:25:00 PM, 16.1989059448242
9/13/2025 12:26:00 PM, 9/13/2025 4:26:00 PM, 14.5180492401123
9/13/2025 12:27:00 PM, 9/13/2025 4:27:00 PM, 15.9454917907715
9/13/2025 12:28:00 PM, 9/13/2025 4:28:00 PM, 13.1035261154175
9/13/2025 12:29:00 PM, 9/13/2025 4:29:00 PM, 12.2033214569092
9/13/2025 12:30:00 PM, 9/13/2025 4:30:00 PM, 11.2336025238037
9/13/2025 12:31:00 PM, 9/13/2025 4:31:00 PM, 12.6107378005981
9/13/2025 12:32:00 PM, 9/13/2025 4:32:00 PM, 12.345814704895
9/13/2025 12:33:00 PM, 9/13/2025 4:33:00 PM, 13.1876354217529
9/13/2025 12:34:00 PM, 9/13/2025 4:34:00 PM, 13.5338888168335
9/13/2025 12:35:00 PM, 9/13/2025 4:35:00 PM, 14.4313669204712
9/13/2025 12:36:00 PM, 9/13/2025 4:36:00 PM, 14.6039209365845
9/13/2025 12:37:00 PM, 9/13/2025 4:37:00 PM, 12.9542388916016
9/13/2025 12:38:00 PM, 9/13/2025 4:38:00 PM, 10.2073497772217
9/13/2025 12:39:00 PM, 9/13/2025 4:39:00 PM, 10.1007070541382
9/13/2025 12:40:00 PM, 9/13/2025 4:40:00 PM, 10.7462196350098
9/13/2025 12:41:00 PM, 9/13/2025 4:41:00 PM, 12.5088834762573
9/13/2025 12:42:00 PM, 9/13/2025 4:42:00 PM, 9.214599609375
9/13/2025 12:43:00 PM, 9/13/2025 4:43:00 PM, 8.05119895935059
9/13/2025 12:44:00 PM, 9/13/2025 4:44:00 PM, 8.70846080780029
9/13/2025 12:45:00 PM, 9/13/2025 4:45:00 PM, 9.67110061645508
9/13/2025 12:46:00 PM, 9/13/2025 4:46:00 PM, 8.80643844604492
9/13/2025 12:47:00 PM, 9/13/2025 4:47:00 PM, 8.25961208343506
9/13/2025 12:48:00 PM, 9/13/2025 4:48:00 PM, 8.96221446990967
9/13/2025 12:49:00 PM, 9/13/2025 4:49:00 PM, 8.8958215713501
9/13/2025 12:50:00 PM, 9/13/2025 4:50:00 PM, 7.91049909591675
9/13/2025 12:51:00 PM, 9/13/2025 4:51:00 PM, 9.19891262054443
9/13/2025 12:52:00 PM, 9/13/2025 4:52:00 PM, 11.2837257385254
9/13/2025 12:53:00 PM, 9/13/2025 4:53:00 PM, 9.77733993530273
9/13/2025 12:54:00 PM, 9/13/2025 4:54:00 PM, 8.52671813964844
9/13/2025 12:55:00 PM, 9/13/2025 4:55:00 PM, 10.5542697906494
9/13/2025 12:56:00 PM, 9/13/2025 4:56:00 PM, 9.26839160919189
9/13/2025 12:57:00 PM, 9/13/2025 4:57:00 PM, 7.97418117523193
9/13/2025 12:58:00 PM, 9/13/2025 4:58:00 PM, 8.07743167877197
9/13/2025 12:59:00 PM, 9/13/2025 4:59:00 PM, 8.70197010040283
9/13/2025 1:00:00 PM, 9/13/2025 5:00:00 PM, 10.4369258880615
9/13/2025 1:01:00 PM, 9/13/2025 5:01:00 PM, 10.8504829406738
9/13/2025 1:02:00 PM, 9/13/2025 5:02:00 PM, 9.9163875579834
9/13/2025 1:03:00 PM, 9/13/2025 5:03:00 PM, 11.5276947021484
9/13/2025 1:04:00 PM, 9/13/2025 5:04:00 PM, 12.482120513916
9/13/2025 1:05:00 PM, 9/13/2025 5:05:00 PM, 12.9851665496826
9/13/2025 1:06:00 PM, 9/13/2025 5:06:00 PM, 11.2709455490112
9/13/2025 1:07:00 PM, 9/13/2025 5:07:00 PM, 8.95505046844482
9/13/2025 1:08:00 PM, 9/13/2025 5:08:00 PM, 9.79014205932617
9/13/2025 1:09:00 PM, 9/13/2025 5:09:00 PM, 10.8972177505493
9/13/2025 1:10:00 PM, 9/13/2025 5:10:00 PM, 9.24543952941895
9/13/2025 1:11:00 PM, 9/13/2025 5:11:00 PM, 8.50858211517334
9/13/2025 1:12:00 PM, 9/13/2025 5:12:00 PM, 7.43438291549683
9/13/2025 1:13:00 PM, 9/13/2025 5:13:00 PM, 6.96451663970947
9/13/2025 1:14:00 PM, 9/13/2025 5:14:00 PM, 6.96451663970947
9/13/2025 1:15:00 PM, 9/13/2025 5:15:00 PM, 6.64810037612915
9/13/2025 1:16:00 PM, 9/13/2025 5:16:00 PM, 5.9159722328186
9/13/2025 1:17:00 PM, 9/13/2025 5:17:00 PM, 6.19268321990967
9/13/2025 1:18:00 PM, 9/13/2025 5:18:00 PM, 6.24656963348389
9/13/2025 1:19:00 PM, 9/13/2025 5:19:00 PM, 6.21009969711304
9/13/2025 1:20:00 PM, 9/13/2025 5:20:00 PM, 6.91653156280518
9/13/2025 1:21:00 PM, 9/13/2025 5:21:00 PM, 8.06350708007813
9/13/2025 1:22:00 PM, 9/13/2025 5:22:00 PM, 7.75260305404663
9/13/2025 1:23:00 PM, 9/13/2025 5:23:00 PM, 8.54331111907959
9/13/2025 1:24:00 PM, 9/13/2025 5:24:00 PM, 11.1924715042114
9/13/2025 1:25:00 PM, 9/13/2025 5:25:00 PM, 15.5252828598022
9/13/2025 1:26:00 PM, 9/13/2025 5:26:00 PM, 12.6614990234375
9/13/2025 1:27:00 PM, 9/13/2025 5:27:00 PM, 10.7074375152588
9/13/2025 1:28:00 PM, 9/13/2025 5:28:00 PM, 10.0315465927124
9/13/2025 1:29:00 PM, 9/13/2025 5:29:00 PM, 11.899790763855
9/13/2025 1:30:00 PM, 9/13/2025 5:30:00 PM, 11.5224981307983
9/13/2025 1:31:00 PM, 9/13/2025 5:31:00 PM, 12.4987697601318
9/13/2025 1:32:00 PM, 9/13/2025 5:32:00 PM, 14.3940544128418
9/13/2025 1:33:00 PM, 9/13/2025 5:33:00 PM, 13.7549276351929
9/13/2025 1:34:00 PM, 9/13/2025 5:34:00 PM, 10.6418542861938
9/13/2025 1:35:00 PM, 9/13/2025 5:35:00 PM, 9.17038536071777
9/13/2025 1:36:00 PM, 9/13/2025 5:36:00 PM, 8.59007358551025
9/13/2025 1:37:00 PM, 9/13/2025 5:37:00 PM, 8.05244922637939
9/13/2025 1:38:00 PM, 9/13/2025 5:38:00 PM, 7.8047513961792
9/13/2025 1:39:00 PM, 9/13/2025 5:39:00 PM, 7.91598606109619
9/13/2025 1:40:00 PM, 9/13/2025 5:40:00 PM, 7.6705174446106
9/13/2025 1:41:00 PM, 9/13/2025 5:41:00 PM, 7.6054425239563
9/13/2025 1:42:00 PM, 9/13/2025 5:42:00 PM, 7.33880949020386
9/13/2025 1:43:00 PM, 9/13/2025 5:43:00 PM, 7.23870658874512
9/13/2025 1:44:00 PM, 9/13/2025 5:44:00 PM, 7.31956815719604
9/13/2025 1:45:00 PM, 9/13/2025 5:45:00 PM, 7.10776805877686
9/13/2025 1:46:00 PM, 9/13/2025 5:46:00 PM, 7.06846475601196
9/13/2025 1:47:00 PM, 9/13/2025 5:47:00 PM, 7.18498229980469
9/13/2025 1:48:00 PM, 9/13/2025 5:48:00 PM, 7.14678049087524
9/13/2025 1:49:00 PM, 9/13/2025 5:49:00 PM, 6.96649789810181
9/13/2025 1:50:00 PM, 9/13/2025 5:50:00 PM, 6.71496725082397
9/13/2025 1:51:00 PM, 9/13/2025 5:51:00 PM, 6.3978796005249
9/13/2025 1:52:00 PM, 9/13/2025 5:52:00 PM, 6.48934745788574
9/13/2025 1:53:00 PM, 9/13/2025 5:53:00 PM, 5.65717315673828
9/13/2025 1:54:00 PM, 9/13/2025 5:54:00 PM, 5.63516235351563
9/13/2025 1:55:00 PM, 9/13/2025 5:55:00 PM, 5.84629058837891
9/13/2025 1:56:00 PM, 9/13/2025 5:56:00 PM, 5.87657499313354
9/13/2025 1:57:00 PM, 9/13/2025 5:57:00 PM, 5.99465894699097
9/13/2025 1:58:00 PM, 9/13/2025 5:58:00 PM, 6.04554414749146
9/13/2025 1:59:00 PM, 9/13/2025 5:59:00 PM, 6.05672740936279
9/13/2025 2:00:00 PM, 9/13/2025 6:00:00 PM, 6.06500244140625
9/13/2025 2:01:00 PM, 9/13/2025 6:01:00 PM, 6.01395797729492
9/13/2025 2:02:00 PM, 9/13/2025 6:02:00 PM, 5.94796133041382
9/13/2025 2:03:00 PM, 9/13/2025 6:03:00 PM, 6.50760746002197
9/13/2025 2:04:00 PM, 9/13/2025 6:04:00 PM, 6.30262088775635
9/13/2025 2:05:00 PM, 9/13/2025 6:05:00 PM, 6.22748851776123
9/13/2025 2:06:00 PM, 9/13/2025 6:06:00 PM, 6.37824440002441
9/13/2025 2:07:00 PM, 9/13/2025 6:07:00 PM, 6.48082542419434
9/13/2025 2:08:00 PM, 9/13/2025 6:08:00 PM, 6.55479764938354
9/13/2025 2:09:00 PM, 9/13/2025 6:09:00 PM, 6.35097551345825
9/13/2025 2:10:00 PM, 9/13/2025 6:10:00 PM, 6.24965810775757
9/13/2025 2:11:00 PM, 9/13/2025 6:11:00 PM, 6.33116817474365
9/13/2025 2:12:00 PM, 9/13/2025 6:12:00 PM, 6.48710536956787
9/13/2025 2:13:00 PM, 9/13/2025 6:13:00 PM, 6.74795293807983
9/13/2025 2:14:00 PM, 9/13/2025 6:14:00 PM, 6.42357921600342
9/13/2025 2:15:00 PM, 9/13/2025 6:15:00 PM, 6.42357921600342
9/13/2025 2:16:00 PM, 9/13/2025 6:16:00 PM, 6.31277465820312
9/13/2025 2:17:00 PM, 9/13/2025 6:17:00 PM, 5.78839874267578
9/13/2025 2:18:00 PM, 9/13/2025 6:18:00 PM, 5.47168970108032
9/13/2025 2:19:00 PM, 9/13/2025 6:19:00 PM, 5.8071084022522
9/13/2025 2:20:00 PM, 9/13/2025 6:20:00 PM, 5.44688034057617
9/13/2025 2:21:00 PM, 9/13/2025 6:21:00 PM, 5.60793304443359
9/13/2025 2:22:00 PM, 9/13/2025 6:22:00 PM, 6.03988742828369
9/13/2025 2:23:00 PM, 9/13/2025 6:23:00 PM, 5.70165395736694
9/13/2025 2:24:00 PM, 9/13/2025 6:24:00 PM, 5.55051469802856
9/13/2025 2:25:00 PM, 9/13/2025 6:25:00 PM, 5.46673965454102
9/13/2025 2:26:00 PM, 9/13/2025 6:26:00 PM, 5.21414470672607
9/13/2025 2:27:00 PM, 9/13/2025 6:27:00 PM, 5.12917518615723
9/13/2025 2:28:00 PM, 9/13/2025 6:28:00 PM, 5.06920957565308
9/13/2025 2:29:00 PM, 9/13/2025 6:29:00 PM, 5.15263795852661
9/13/2025 2:30:00 PM, 9/13/2025 6:30:00 PM, 6.0520191192627
9/13/2025 2:31:00 PM, 9/13/2025 6:31:00 PM, 5.63488435745239
9/13/2025 2:32:00 PM, 9/13/2025 6:32:00 PM, 5.19806671142578
9/13/2025 2:33:00 PM, 9/13/2025 6:33:00 PM, 5.60167598724365
9/13/2025 2:34:00 PM, 9/13/2025 6:34:00 PM, 5.92196226119995
9/13/2025 2:35:00 PM, 9/13/2025 6:35:00 PM, 6.0572566986084
9/13/2025 2:36:00 PM, 9/13/2025 6:36:00 PM, 6.18674612045288
9/13/2025 2:37:00 PM, 9/13/2025 6:37:00 PM, 6.26648855209351
9/13/2025 2:38:00 PM, 9/13/2025 6:38:00 PM, 5.83955526351929
9/13/2025 2:39:00 PM, 9/13/2025 6:39:00 PM, 6.05451631546021
9/13/2025 2:40:00 PM, 9/13/2025 6:40:00 PM, 6.41418075561523
9/13/2025 2:41:00 PM, 9/13/2025 6:41:00 PM, 6.08348035812378
9/13/2025 2:42:00 PM, 9/13/2025 6:42:00 PM, 5.63155078887939
9/13/2025 2:43:00 PM, 9/13/2025 6:43:00 PM, 6.13341760635376
9/13/2025 2:44:00 PM, 9/13/2025 6:44:00 PM, 6.78127527236938
9/13/2025 2:45:00 PM, 9/13/2025 6:45:00 PM, 6.8683819770813
9/13/2025 2:46:00 PM, 9/13/2025 6:46:00 PM, 6.65414667129517
9/13/2025 2:47:00 PM, 9/13/2025 6:47:00 PM, 5.49824476242065
9/13/2025 2:48:00 PM, 9/13/2025 6:48:00 PM, 5.3669490814209
9/13/2025 2:49:00 PM, 9/13/2025 6:49:00 PM, 5.52451086044312
9/13/2025 2:50:00 PM, 9/13/2025 6:50:00 PM, 5.59413719177246
9/13/2025 2:51:00 PM, 9/13/2025 6:51:00 PM, 5.39705038070679
9/13/2025 2:52:00 PM, 9/13/2025 6:52:00 PM, 5.23940229415894
9/13/2025 2:53:00 PM, 9/13/2025 6:53:00 PM, 5.5107364654541
9/13/2025 2:54:00 PM, 9/13/2025 6:54:00 PM, 6.86935138702393
9/13/2025 2:55:00 PM, 9/13/2025 6:55:00 PM, 6.00572156906128
9/13/2025 2:56:00 PM, 9/13/2025 6:56:00 PM, 5.06688213348389
9/13/2025 2:57:00 PM, 9/13/2025 6:57:00 PM, 4.89266633987427
9/13/2025 2:58:00 PM, 9/13/2025 6:58:00 PM, 4.92184114456177
9/13/2025 2:59:00 PM, 9/13/2025 6:59:00 PM, 5.18739604949951
9/13/2025 3:00:00 PM, 9/13/2025 7:00:00 PM, 5.47020101547241
9/13/2025 3:01:00 PM, 9/13/2025 7:01:00 PM, 5.7879638671875
9/13/2025 3:02:00 PM, 9/13/2025 7:02:00 PM, 6.03352165222168
9/13/2025 3:03:00 PM, 9/13/2025 7:03:00 PM, 5.25602293014526
9/13/2025 3:04:00 PM, 9/13/2025 7:04:00 PM, 5.12353610992432
9/13/2025 3:05:00 PM, 9/13/2025 7:05:00 PM, 5.54415988922119
9/13/2025 3:06:00 PM, 9/13/2025 7:06:00 PM, 5.56233310699463
9/13/2025 3:07:00 PM, 9/13/2025 7:07:00 PM, 5.61226892471313
9/13/2025 3:08:00 PM, 9/13/2025 7:08:00 PM, 5.91922855377197
9/13/2025 3:09:00 PM, 9/13/2025 7:09:00 PM, 5.1002311706543
9/13/2025 3:10:00 PM, 9/13/2025 7:10:00 PM, 5.38001155853271
9/13/2025 3:11:00 PM, 9/13/2025 7:11:00 PM, 4.6280460357666
9/13/2025 3:12:00 PM, 9/13/2025 7:12:00 PM, 4.41506004333496
9/13/2025 3:13:00 PM, 9/13/2025 7:13:00 PM, 4.48833799362183
9/13/2025 3:14:00 PM, 9/13/2025 7:14:00 PM, 4.71694612503052
9/13/2025 3:15:00 PM, 9/13/2025 7:15:00 PM, 4.91205024719238
9/13/2025 3:16:00 PM, 9/13/2025 7:16:00 PM, 4.91205024719238
9/13/2025 3:17:00 PM, 9/13/2025 7:17:00 PM, 4.91205024719238
9/13/2025 3:18:00 PM, 9/13/2025 7:18:00 PM, 4.21964740753174
9/13/2025 3:19:00 PM, 9/13/2025 7:19:00 PM, 3.89429330825806
9/13/2025 3:20:00 PM, 9/13/2025 7:20:00 PM, 3.8110408782959
9/13/2025 3:21:00 PM, 9/13/2025 7:21:00 PM, 4.05135679244995
9/13/2025 3:22:00 PM, 9/13/2025 7:22:00 PM, 4.13398122787476
9/13/2025 3:23:00 PM, 9/13/2025 7:23:00 PM, 4.38085460662842
9/13/2025 3:24:00 PM, 9/13/2025 7:24:00 PM, 4.2374095916748
9/13/2025 3:25:00 PM, 9/13/2025 7:25:00 PM, 4.8166298866272
9/13/2025 3:26:00 PM, 9/13/2025 7:26:00 PM, 4.21032905578613
9/13/2025 3:27:00 PM, 9/13/2025 7:27:00 PM, 4.30277585983276
9/13/2025 3:28:00 PM, 9/13/2025 7:28:00 PM, 4.50606966018677
9/13/2025 3:29:00 PM, 9/13/2025 7:29:00 PM, 4.28774642944336
9/13/2025 3:30:00 PM, 9/13/2025 7:30:00 PM, 3.70267581939697
9/13/2025 3:31:00 PM, 9/13/2025 7:31:00 PM, 4.07418012619019
9/13/2025 3:32:00 PM, 9/13/2025 7:32:00 PM, 4.14265871047974
9/13/2025 3:33:00 PM, 9/13/2025 7:33:00 PM, 4.20888710021973
9/13/2025 3:34:00 PM, 9/13/2025 7:34:00 PM, 4.43307971954346
9/13/2025 3:35:00 PM, 9/13/2025 7:35:00 PM, 4.11892318725586
9/13/2025 3:36:00 PM, 9/13/2025 7:36:00 PM, 4.02268409729004
9/13/2025 3:37:00 PM, 9/13/2025 7:37:00 PM, 3.88597369194031
9/13/2025 3:38:00 PM, 9/13/2025 7:38:00 PM, 4.03270149230957
9/13/2025 3:39:00 PM, 9/13/2025 7:39:00 PM, 4.09753274917603
9/13/2025 3:40:00 PM, 9/13/2025 7:40:00 PM, 4.10600090026855
9/13/2025 3:41:00 PM, 9/13/2025 7:41:00 PM, 4.27532052993774
9/13/2025 3:42:00 PM, 9/13/2025 7:42:00 PM, 4.33378505706787
9/13/2025 3:43:00 PM, 9/13/2025 7:43:00 PM, 4.38717794418335
9/13/2025 3:44:00 PM, 9/13/2025 7:44:00 PM, 4.47513914108276
9/13/2025 3:45:00 PM, 9/13/2025 7:45:00 PM, 4.56481266021729
9/13/2025 3:46:00 PM, 9/13/2025 7:46:00 PM, 3.60635232925415
9/13/2025 3:47:00 PM, 9/13/2025 7:47:00 PM, 3.8003830909729
9/13/2025 3:48:00 PM, 9/13/2025 7:48:00 PM, 4.22657537460327
9/13/2025 3:49:00 PM, 9/13/2025 7:49:00 PM, 4.65060997009277
9/13/2025 3:50:00 PM, 9/13/2025 7:50:00 PM, 4.20372915267944
9/13/2025 3:51:00 PM, 9/13/2025 7:51:00 PM, 3.63286805152893
9/13/2025 3:52:00 PM, 9/13/2025 7:52:00 PM, 3.8664014339447
9/13/2025 3:53:00 PM, 9/13/2025 7:53:00 PM, 3.97687792778015
9/13/2025 3:54:00 PM, 9/13/2025 7:54:00 PM, 4.98445177078247
9/13/2025 3:55:00 PM, 9/13/2025 7:55:00 PM, 4.78779077529907
9/13/2025 3:56:00 PM, 9/13/2025 7:56:00 PM, 4.5226936340332
9/13/2025 3:57:00 PM, 9/13/2025 7:57:00 PM, 4.59629440307617
9/13/2025 3:58:00 PM, 9/13/2025 7:58:00 PM, 4.79637813568115
9/13/2025 3:59:00 PM, 9/13/2025 7:59:00 PM, 5.1503119468689
9/13/2025 4:00:00 PM, 9/13/2025 8:00:00 PM, 4.74727344512939
9/13/2025 4:01:00 PM, 9/13/2025 8:01:00 PM, 4.59908246994019
9/13/2025 4:02:00 PM, 9/13/2025 8:02:00 PM, 4.28614616394043
9/13/2025 4:03:00 PM, 9/13/2025 8:03:00 PM, 4.39194250106812
9/13/2025 4:04:00 PM, 9/13/2025 8:04:00 PM, 4.6350736618042
9/13/2025 4:05:00 PM, 9/13/2025 8:05:00 PM, 4.81934070587158
9/13/2025 4:06:00 PM, 9/13/2025 8:06:00 PM, 4.96656799316406
9/13/2025 4:07:00 PM, 9/13/2025 8:07:00 PM, 5.53707218170166
9/13/2025 4:08:00 PM, 9/13/2025 8:08:00 PM, 5.24029588699341
9/13/2025 4:09:00 PM, 9/13/2025 8:09:00 PM, 5.36294078826904
9/13/2025 4:10:00 PM, 9/13/2025 8:10:00 PM, 5.32707977294922
9/13/2025 4:11:00 PM, 9/13/2025 8:11:00 PM, 5.28098201751709
9/13/2025 4:12:00 PM, 9/13/2025 8:12:00 PM, 5.03774642944336
9/13/2025 4:13:00 PM, 9/13/2025 8:13:00 PM, 4.89025449752808
9/13/2025 4:14:00 PM, 9/13/2025 8:14:00 PM, 4.61284255981445
9/13/2025 4:15:00 PM, 9/13/2025 8:15:00 PM, 4.49773836135864
9/13/2025 4:16:00 PM, 9/13/2025 8:16:00 PM, 4.4463472366333
9/13/2025 4:17:00 PM, 9/13/2025 8:17:00 PM, 4.45006704330444
9/13/2025 4:18:00 PM, 9/13/2025 8:18:00 PM, 4.45006704330444
9/13/2025 4:19:00 PM, 9/13/2025 8:19:00 PM, 4.93149280548096
9/13/2025 4:20:00 PM, 9/13/2025 8:20:00 PM, 4.38744115829468
9/13/2025 4:21:00 PM, 9/13/2025 8:21:00 PM, 4.15730333328247
9/13/2025 4:22:00 PM, 9/13/2025 8:22:00 PM, 4.33548450469971
9/13/2025 4:23:00 PM, 9/13/2025 8:23:00 PM, 4.08540964126587
9/13/2025 4:24:00 PM, 9/13/2025 8:24:00 PM, 4.55783939361572
9/13/2025 4:25:00 PM, 9/13/2025 8:25:00 PM, 5.25371885299683
9/13/2025 4:26:00 PM, 9/13/2025 8:26:00 PM, 5.11588525772095
9/13/2025 4:27:00 PM, 9/13/2025 8:27:00 PM, 5.02235126495361
9/13/2025 4:28:00 PM, 9/13/2025 8:28:00 PM, 5.62993621826172
9/13/2025 4:29:00 PM, 9/13/2025 8:29:00 PM, 5.67730808258057
9/13/2025 4:30:00 PM, 9/13/2025 8:30:00 PM, 5.2365026473999
9/13/2025 4:31:00 PM, 9/13/2025 8:31:00 PM, 5.62467098236084
9/13/2025 4:32:00 PM, 9/13/2025 8:32:00 PM, 4.89023065567017
9/13/2025 4:33:00 PM, 9/13/2025 8:33:00 PM, 4.260009765625
9/13/2025 4:34:00 PM, 9/13/2025 8:34:00 PM, 4.38119745254517
9/13/2025 4:35:00 PM, 9/13/2025 8:35:00 PM, 4.6120753288269
9/13/2025 4:36:00 PM, 9/13/2025 8:36:00 PM, 4.38053512573242
9/13/2025 4:37:00 PM, 9/13/2025 8:37:00 PM, 4.37336826324463
9/13/2025 4:38:00 PM, 9/13/2025 8:38:00 PM, 4.73960399627686
9/13/2025 4:39:00 PM, 9/13/2025 8:39:00 PM, 4.68179512023926
9/13/2025 4:40:00 PM, 9/13/2025 8:40:00 PM, 4.70495128631592
9/13/2025 4:41:00 PM, 9/13/2025 8:41:00 PM, 5.0772910118103
9/13/2025 4:42:00 PM, 9/13/2025 8:42:00 PM, 5.22533321380615
9/13/2025 4:43:00 PM, 9/13/2025 8:43:00 PM, 5.78357172012329
9/13/2025 4:44:00 PM, 9/13/2025 8:44:00 PM, 6.32207489013672
9/13/2025 4:45:00 PM, 9/13/2025 8:45:00 PM, 6.24271678924561
9/13/2025 4:46:00 PM, 9/13/2025 8:46:00 PM, 6.45162773132324
9/13/2025 4:47:00 PM, 9/13/2025 8:47:00 PM, 6.37355518341064
9/13/2025 4:48:00 PM, 9/13/2025 8:48:00 PM, 6.34265851974487
9/13/2025 4:49:00 PM, 9/13/2025 8:49:00 PM, 5.7942328453064
9/13/2025 4:50:00 PM, 9/13/2025 8:50:00 PM, 6.11908435821533
9/13/2025 4:51:00 PM, 9/13/2025 8:51:00 PM, 6.60018444061279
9/13/2025 4:52:00 PM, 9/13/2025 8:52:00 PM, 6.19323205947876
9/13/2025 4:53:00 PM, 9/13/2025 8:53:00 PM, 6.31548833847046
9/13/2025 4:54:00 PM, 9/13/2025 8:54:00 PM, 6.53483867645264
9/13/2025 4:55:00 PM, 9/13/2025 8:55:00 PM, 11.0044832229614
9/13/2025 4:56:00 PM, 9/13/2025 8:56:00 PM, 6.08343982696533
9/13/2025 4:57:00 PM, 9/13/2025 8:57:00 PM, 5.54047584533691
9/13/2025 4:58:00 PM, 9/13/2025 8:58:00 PM, 5.40089321136475
9/13/2025 4:59:00 PM, 9/13/2025 8:59:00 PM, 5.13171005249023
9/13/2025 5:00:00 PM, 9/13/2025 9:00:00 PM, 5.41512393951416
9/13/2025 5:01:00 PM, 9/13/2025 9:01:00 PM, 5.14529657363892
9/13/2025 5:02:00 PM, 9/13/2025 9:02:00 PM, 5.37983655929565
9/13/2025 5:03:00 PM, 9/13/2025 9:03:00 PM, 5.63147926330566
9/13/2025 5:04:00 PM, 9/13/2025 9:04:00 PM, 5.82097053527832
9/13/2025 5:05:00 PM, 9/13/2025 9:05:00 PM, 5.71118640899658
9/13/2025 5:06:00 PM, 9/13/2025 9:06:00 PM, 5.12020778656006
9/13/2025 5:07:00 PM, 9/13/2025 9:07:00 PM, 4.9560227394104
9/13/2025 5:08:00 PM, 9/13/2025 9:08:00 PM, 4.9854907989502
9/13/2025 5:09:00 PM, 9/13/2025 9:09:00 PM, 4.94845819473267
9/13/2025 5:10:00 PM, 9/13/2025 9:10:00 PM, 4.61983633041382
9/13/2025 5:11:00 PM, 9/13/2025 9:11:00 PM, 4.5946626663208
9/13/2025 5:12:00 PM, 9/13/2025 9:12:00 PM, 4.52500772476196
9/13/2025 5:13:00 PM, 9/13/2025 9:13:00 PM, 4.71431922912598
9/13/2025 5:14:00 PM, 9/13/2025 9:14:00 PM, 5.41139221191406
9/13/2025 5:15:00 PM, 9/13/2025 9:15:00 PM, 5.79618787765503
9/13/2025 5:16:00 PM, 9/13/2025 9:16:00 PM, 5.81364250183105
9/13/2025 5:17:00 PM, 9/13/2025 9:17:00 PM, 6.2944974899292
9/13/2025 5:18:00 PM, 9/13/2025 9:18:00 PM, 6.35063314437866
9/13/2025 5:19:00 PM, 9/13/2025 9:19:00 PM, 6.35063314437866
9/13/2025 5:20:00 PM, 9/13/2025 9:20:00 PM, 6.04903554916382
9/13/2025 5:21:00 PM, 9/13/2025 9:21:00 PM, 6.12620687484741
9/13/2025 5:22:00 PM, 9/13/2025 9:22:00 PM, 6.55739641189575
9/13/2025 5:23:00 PM, 9/13/2025 9:23:00 PM, 5.06354331970215
9/13/2025 5:24:00 PM, 9/13/2025 9:24:00 PM, 5.83606433868408
9/13/2025 5:25:00 PM, 9/13/2025 9:25:00 PM, 6.125075340271
9/13/2025 5:26:00 PM, 9/13/2025 9:26:00 PM, 5.91317749023437
9/13/2025 5:27:00 PM, 9/13/2025 9:27:00 PM, 5.89648532867432
9/13/2025 5:28:00 PM, 9/13/2025 9:28:00 PM, 5.94807720184326
9/13/2025 5:29:00 PM, 9/13/2025 9:29:00 PM, 5.9932107925415
9/13/2025 5:30:00 PM, 9/13/2025 9:30:00 PM, 5.95648622512817
9/13/2025 5:31:00 PM, 9/13/2025 9:31:00 PM, 5.99371004104614
9/13/2025 5:32:00 PM, 9/13/2025 9:32:00 PM, 5.80739212036133
9/13/2025 5:33:00 PM, 9/13/2025 9:33:00 PM, 5.6586799621582
9/13/2025 5:34:00 PM, 9/13/2025 9:34:00 PM, 5.51884126663208
9/13/2025 5:35:00 PM, 9/13/2025 9:35:00 PM, 5.54809713363647
9/13/2025 5:36:00 PM, 9/13/2025 9:36:00 PM, 5.68855381011963
9/13/2025 5:37:00 PM, 9/13/2025 9:37:00 PM, 5.91679906845093
9/13/2025 5:38:00 PM, 9/13/2025 9:38:00 PM, 5.53490543365479
9/13/2025 5:39:00 PM, 9/13/2025 9:39:00 PM, 5.56426382064819
9/13/2025 5:40:00 PM, 9/13/2025 9:40:00 PM, 5.78054475784302
9/13/2025 5:41:00 PM, 9/13/2025 9:41:00 PM, 5.72724390029907
9/13/2025 5:42:00 PM, 9/13/2025 9:42:00 PM, 5.92037153244019
9/13/2025 5:43:00 PM, 9/13/2025 9:43:00 PM, 5.96128416061401
9/13/2025 5:44:00 PM, 9/13/2025 9:44:00 PM, 5.83339166641235
9/13/2025 5:45:00 PM, 9/13/2025 9:45:00 PM, 5.77128934860229
9/13/2025 5:46:00 PM, 9/13/2025 9:46:00 PM, 5.70702838897705
9/13/2025 5:47:00 PM, 9/13/2025 9:47:00 PM, 5.59759950637817
9/13/2025 5:48:00 PM, 9/13/2025 9:48:00 PM, 5.40682744979858
9/13/2025 5:49:00 PM, 9/13/2025 9:49:00 PM, 5.85283374786377
9/13/2025 5:50:00 PM, 9/13/2025 9:50:00 PM, 5.58751440048218
9/13/2025 5:51:00 PM, 9/13/2025 9:51:00 PM, 5.65314435958862
9/13/2025 5:52:00 PM, 9/13/2025 9:52:00 PM, 5.83751249313354
9/13/2025 5:53:00 PM, 9/13/2025 9:53:00 PM, 5.56276178359985
9/13/2025 5:54:00 PM, 9/13/2025 9:54:00 PM, 5.67188453674316
9/13/2025 5:55:00 PM, 9/13/2025 9:55:00 PM, 5.64831924438477
9/13/2025 5:56:00 PM, 9/13/2025 9:56:00 PM, 5.77084636688232
9/13/2025 5:57:00 PM, 9/13/2025 9:57:00 PM, 5.69423007965088
9/13/2025 5:58:00 PM, 9/13/2025 9:58:00 PM, 6.00595092773437
9/13/2025 5:59:00 PM, 9/13/2025 9:59:00 PM, 6.23591232299805
9/13/2025 6:00:00 PM, 9/13/2025 10:00:00 PM, 6.67108106613159
9/13/2025 6:01:00 PM, 9/13/2025 10:01:00 PM, 7.02723932266235
9/13/2025 6:02:00 PM, 9/13/2025 10:02:00 PM, 7.10403347015381
9/13/2025 6:03:00 PM, 9/13/2025 10:03:00 PM, 7.11212491989136
9/13/2025 6:04:00 PM, 9/13/2025 10:04:00 PM, 6.09692859649658
9/13/2025 6:05:00 PM, 9/13/2025 10:05:00 PM, 5.91254854202271
9/13/2025 6:06:00 PM, 9/13/2025 10:06:00 PM, 6.01220846176147
9/13/2025 6:07:00 PM, 9/13/2025 10:07:00 PM, 6.31655216217041
9/13/2025 6:08:00 PM, 9/13/2025 10:08:00 PM, 6.80289840698242
9/13/2025 6:09:00 PM, 9/13/2025 10:09:00 PM, 7.38923168182373
9/13/2025 6:10:00 PM, 9/13/2025 10:10:00 PM, 7.6202449798584
9/13/2025 6:11:00 PM, 9/13/2025 10:11:00 PM, 7.7595682144165
9/13/2025 6:12:00 PM, 9/13/2025 10:12:00 PM, 7.29916954040527
9/13/2025 6:13:00 PM, 9/13/2025 10:13:00 PM, 7.11807250976563
9/13/2025 6:14:00 PM, 9/13/2025 10:14:00 PM, 7.62210130691528
9/13/2025 6:15:00 PM, 9/13/2025 10:15:00 PM, 7.19616031646729
9/13/2025 6:16:00 PM, 9/13/2025 10:16:00 PM, 7.09055423736572
9/13/2025 6:17:00 PM, 9/13/2025 10:17:00 PM, 7.11396408081055
9/13/2025 6:18:00 PM, 9/13/2025 10:18:00 PM, 7.8129768371582
9/13/2025 6:19:00 PM, 9/13/2025 10:19:00 PM, 8.00292587280273
9/13/2025 6:20:00 PM, 9/13/2025 10:20:00 PM, 8.00292587280273
9/13/2025 6:21:00 PM, 9/13/2025 10:21:00 PM, 6.94129753112793
9/13/2025 6:22:00 PM, 9/13/2025 10:22:00 PM, 6.51027870178223
9/13/2025 6:23:00 PM, 9/13/2025 10:23:00 PM, 5.70041847229004
9/13/2025 6:24:00 PM, 9/13/2025 10:24:00 PM, 5.07245922088623
9/13/2025 6:25:00 PM, 9/13/2025 10:25:00 PM, 5.16220092773438
9/13/2025 6:26:00 PM, 9/13/2025 10:26:00 PM, 4.79287481307983
9/13/2025 6:27:00 PM, 9/13/2025 10:27:00 PM, 5.03108263015747
9/13/2025 6:28:00 PM, 9/13/2025 10:28:00 PM, 5.14104270935059
9/13/2025 6:29:00 PM, 9/13/2025 10:29:00 PM, 5.53363227844238
9/13/2025 6:30:00 PM, 9/13/2025 10:30:00 PM, 5.62109422683716
9/13/2025 6:31:00 PM, 9/13/2025 10:31:00 PM, 5.67388868331909
9/13/2025 6:32:00 PM, 9/13/2025 10:32:00 PM, 5.52485942840576
9/13/2025 6:33:00 PM, 9/13/2025 10:33:00 PM, 5.79345417022705
9/13/2025 6:34:00 PM, 9/13/2025 10:34:00 PM, 6.05053806304932
9/13/2025 6:35:00 PM, 9/13/2025 10:35:00 PM, 7.07693386077881
9/13/2025 6:36:00 PM, 9/13/2025 10:36:00 PM, 7.45698261260986
9/13/2025 6:37:00 PM, 9/13/2025 10:37:00 PM, 7.83213949203491
9/13/2025 6:38:00 PM, 9/13/2025 10:38:00 PM, 7.71848630905151
9/13/2025 6:39:00 PM, 9/13/2025 10:39:00 PM, 7.15136289596558
9/13/2025 6:40:00 PM, 9/13/2025 10:40:00 PM, 6.85043144226074
9/13/2025 6:41:00 PM, 9/13/2025 10:41:00 PM, 7.07488584518433
9/13/2025 6:42:00 PM, 9/13/2025 10:42:00 PM, 7.02452325820923
9/13/2025 6:43:00 PM, 9/13/2025 10:43:00 PM, 6.27336454391479
9/13/2025 6:44:00 PM, 9/13/2025 10:44:00 PM, 5.83083248138428
9/13/2025 6:45:00 PM, 9/13/2025 10:45:00 PM, 5.83335065841675
9/13/2025 6:46:00 PM, 9/13/2025 10:46:00 PM, 6.49297952651978
9/13/2025 6:47:00 PM, 9/13/2025 10:47:00 PM, 7.05066204071045
9/13/2025 6:48:00 PM, 9/13/2025 10:48:00 PM, 6.32718276977539
9/13/2025 6:49:00 PM, 9/13/2025 10:49:00 PM, 7.67756175994873
9/13/2025 6:50:00 PM, 9/13/2025 10:50:00 PM, 7.23377084732056
9/13/2025 6:51:00 PM, 9/13/2025 10:51:00 PM, 5.29149723052979
9/13/2025 6:52:00 PM, 9/13/2025 10:52:00 PM, 5.7470383644104
9/13/2025 6:53:00 PM, 9/13/2025 10:53:00 PM, 5.13098764419556
9/13/2025 6:54:00 PM, 9/13/2025 10:54:00 PM, 5.12338352203369
9/13/2025 6:55:00 PM, 9/13/2025 10:55:00 PM, 5.3469352722168
9/13/2025 6:56:00 PM, 9/13/2025 10:56:00 PM, 5.51365280151367
9/13/2025 6:57:00 PM, 9/13/2025 10:57:00 PM, 5.51421785354614
9/13/2025 6:58:00 PM, 9/13/2025 10:58:00 PM, 4.65349006652832
9/13/2025 6:59:00 PM, 9/13/2025 10:59:00 PM, 4.16316604614258
9/13/2025 7:00:00 PM, 9/13/2025 11:00:00 PM, 4.10596799850464
9/13/2025 7:01:00 PM, 9/13/2025 11:01:00 PM, 4.39601707458496
9/13/2025 7:02:00 PM, 9/13/2025 11:02:00 PM, 4.1681694984436
9/13/2025 7:03:00 PM, 9/13/2025 11:03:00 PM, 3.89891004562378
9/13/2025 7:04:00 PM, 9/13/2025 11:04:00 PM, 4.43650197982788
9/13/2025 7:05:00 PM, 9/13/2025 11:05:00 PM, 4.28397226333618
9/13/2025 7:06:00 PM, 9/13/2025 11:06:00 PM, 4.34972810745239
9/13/2025 7:07:00 PM, 9/13/2025 11:07:00 PM, 4.71703767776489
9/13/2025 7:08:00 PM, 9/13/2025 11:08:00 PM, 4.56884765625
9/13/2025 7:09:00 PM, 9/13/2025 11:09:00 PM, 4.0086727142334
9/13/2025 7:10:00 PM, 9/13/2025 11:10:00 PM, 3.96017670631409
9/13/2025 7:11:00 PM, 9/13/2025 11:11:00 PM, 4.22666358947754
9/13/2025 7:12:00 PM, 9/13/2025 11:12:00 PM, 4.50766038894653
9/13/2025 7:13:00 PM, 9/13/2025 11:13:00 PM, 4.09719657897949
9/13/2025 7:14:00 PM, 9/13/2025 11:14:00 PM, 4.15050840377808
9/13/2025 7:15:00 PM, 9/13/2025 11:15:00 PM, 4.38511514663696
9/13/2025 7:16:00 PM, 9/13/2025 11:16:00 PM, 3.86391139030457
9/13/2025 7:17:00 PM, 9/13/2025 11:17:00 PM, 3.92450022697449
9/13/2025 7:18:00 PM, 9/13/2025 11:18:00 PM, 4.08058452606201
9/13/2025 7:19:00 PM, 9/13/2025 11:19:00 PM, 4.48462963104248
9/13/2025 7:20:00 PM, 9/13/2025 11:20:00 PM, 4.55601692199707
9/13/2025 7:21:00 PM, 9/13/2025 11:21:00 PM, 4.55601692199707
9/13/2025 7:22:00 PM, 9/13/2025 11:22:00 PM, 5.20617437362671
9/13/2025 7:23:00 PM, 9/13/2025 11:23:00 PM, 5.53673505783081
9/13/2025 7:24:00 PM, 9/13/2025 11:24:00 PM, 5.65711259841919
9/13/2025 7:25:00 PM, 9/13/2025 11:25:00 PM, 5.61975193023682
9/13/2025 7:26:00 PM, 9/13/2025 11:26:00 PM, 5.54440021514893
9/13/2025 7:27:00 PM, 9/13/2025 11:27:00 PM, 5.68350744247437
9/13/2025 7:28:00 PM, 9/13/2025 11:28:00 PM, 5.83790731430054
9/13/2025 7:29:00 PM, 9/13/2025 11:29:00 PM, 6.0564227104187
9/13/2025 7:30:00 PM, 9/13/2025 11:30:00 PM, 6.44252347946167
9/13/2025 7:31:00 PM, 9/13/2025 11:31:00 PM, 5.94400405883789
9/13/2025 7:32:00 PM, 9/13/2025 11:32:00 PM, 6.27904844284058
9/13/2025 7:33:00 PM, 9/13/2025 11:33:00 PM, 6.19206142425537
9/13/2025 7:34:00 PM, 9/13/2025 11:34:00 PM, 6.03263998031616
9/13/2025 7:35:00 PM, 9/13/2025 11:35:00 PM, 5.90989542007446
9/13/2025 7:36:00 PM, 9/13/2025 11:36:00 PM, 5.5394139289856
9/13/2025 7:37:00 PM, 9/13/2025 11:37:00 PM, 5.36670827865601
9/13/2025 7:38:00 PM, 9/13/2025 11:38:00 PM, 4.71463537216187
9/13/2025 7:39:00 PM, 9/13/2025 11:39:00 PM, 5.72420406341553
9/13/2025 7:40:00 PM, 9/13/2025 11:40:00 PM, 6.74099397659302
9/13/2025 7:41:00 PM, 9/13/2025 11:41:00 PM, 6.75134897232056
9/13/2025 7:42:00 PM, 9/13/2025 11:42:00 PM, 6.87678909301758
9/13/2025 7:43:00 PM, 9/13/2025 11:43:00 PM, 7.18589305877686
9/13/2025 7:44:00 PM, 9/13/2025 11:44:00 PM, 7.80152750015259
9/13/2025 7:45:00 PM, 9/13/2025 11:45:00 PM, 8.18488788604736
9/13/2025 7:46:00 PM, 9/13/2025 11:46:00 PM, 7.32497453689575
9/13/2025 7:47:00 PM, 9/13/2025 11:47:00 PM, 6.08372116088867
9/13/2025 7:48:00 PM, 9/13/2025 11:48:00 PM, 5.03531122207642
9/13/2025 7:49:00 PM, 9/13/2025 11:49:00 PM, 5.31327676773071
9/13/2025 7:50:00 PM, 9/13/2025 11:50:00 PM, 5.16517400741577
9/13/2025 7:51:00 PM, 9/13/2025 11:51:00 PM, 4.97416877746582
9/13/2025 7:52:00 PM, 9/13/2025 11:52:00 PM, 4.96873188018799
9/13/2025 7:53:00 PM, 9/13/2025 11:53:00 PM, 5.03015279769897
9/13/2025 7:54:00 PM, 9/13/2025 11:54:00 PM, 5.10161733627319
9/13/2025 7:55:00 PM, 9/13/2025 11:55:00 PM, 5.15280151367187
9/13/2025 7:56:00 PM, 9/13/2025 11:56:00 PM, 4.37146329879761
9/13/2025 7:57:00 PM, 9/13/2025 11:57:00 PM, 4.84361124038696
9/13/2025 7:58:00 PM, 9/13/2025 11:58:00 PM, 5.04203748703003
9/13/2025 7:59:00 PM, 9/13/2025 11:59:00 PM, 4.79037952423096
9/13/2025 8:00:00 PM, 9/14/2025 12:00:00 AM, 4.95527172088623
9/13/2025 8:01:00 PM, 9/14/2025 12:01:00 AM, 4.87875890731812
9/13/2025 8:02:00 PM, 9/14/2025 12:02:00 AM, 4.56884574890137
9/13/2025 8:03:00 PM, 9/14/2025 12:03:00 AM, 4.17935609817505
9/13/2025 8:04:00 PM, 9/14/2025 12:04:00 AM, 4.61758995056152
9/13/2025 8:05:00 PM, 9/14/2025 12:05:00 AM, 4.93747758865356
9/13/2025 8:06:00 PM, 9/14/2025 12:06:00 AM, 4.90744113922119
9/13/2025 8:07:00 PM, 9/14/2025 12:07:00 AM, 4.90380048751831
9/13/2025 8:08:00 PM, 9/14/2025 12:08:00 AM, 4.86716222763062
9/13/2025 8:09:00 PM, 9/14/2025 12:09:00 AM, 4.68477582931519
9/13/2025 8:10:00 PM, 9/14/2025 12:10:00 AM, 5.12277221679687
9/13/2025 8:11:00 PM, 9/14/2025 12:11:00 AM, 5.5617790222168
9/13/2025 8:12:00 PM, 9/14/2025 12:12:00 AM, 5.48385572433472
9/13/2025 8:13:00 PM, 9/14/2025 12:13:00 AM, 5.59203720092773
9/13/2025 8:14:00 PM, 9/14/2025 12:14:00 AM, 5.71055269241333
9/13/2025 8:15:00 PM, 9/14/2025 12:15:00 AM, 5.37924098968506
9/13/2025 8:16:00 PM, 9/14/2025 12:16:00 AM, 5.10094165802002
9/13/2025 8:17:00 PM, 9/14/2025 12:17:00 AM, 4.79777383804321
9/13/2025 8:18:00 PM, 9/14/2025 12:18:00 AM, 5.03001356124878
9/13/2025 8:19:00 PM, 9/14/2025 12:19:00 AM, 5.19753360748291
9/13/2025 8:20:00 PM, 9/14/2025 12:20:00 AM, 4.63778686523437
9/13/2025 8:21:00 PM, 9/14/2025 12:21:00 AM, 4.40950870513916
9/13/2025 8:22:00 PM, 9/14/2025 12:22:00 AM, 4.40950870513916
9/13/2025 8:23:00 PM, 9/14/2025 12:23:00 AM, 4.65427112579346
9/13/2025 8:24:00 PM, 9/14/2025 12:24:00 AM, 4.98178720474243
9/13/2025 8:25:00 PM, 9/14/2025 12:25:00 AM, 4.75721168518066
9/13/2025 8:26:00 PM, 9/14/2025 12:26:00 AM, 4.72763442993164
9/13/2025 8:27:00 PM, 9/14/2025 12:27:00 AM, 5.32328319549561
9/13/2025 8:28:00 PM, 9/14/2025 12:28:00 AM, 5.24252605438232
9/13/2025 8:29:00 PM, 9/14/2025 12:29:00 AM, 5.91533184051514
9/13/2025 8:30:00 PM, 9/14/2025 12:30:00 AM, 6.51918363571167
9/13/2025 8:31:00 PM, 9/14/2025 12:31:00 AM, 5.65638732910156
9/13/2025 8:32:00 PM, 9/14/2025 12:32:00 AM, 5.80759811401367
9/13/2025 8:33:00 PM, 9/14/2025 12:33:00 AM, 5.87161684036255
9/13/2025 8:34:00 PM, 9/14/2025 12:34:00 AM, 6.27188348770142
9/13/2025 8:35:00 PM, 9/14/2025 12:35:00 AM, 6.60704231262207
9/13/2025 8:36:00 PM, 9/14/2025 12:36:00 AM, 6.79781103134155
9/13/2025 8:37:00 PM, 9/14/2025 12:37:00 AM, 7.03153514862061
9/13/2025 8:38:00 PM, 9/14/2025 12:38:00 AM, 7.09581327438354
9/13/2025 8:39:00 PM, 9/14/2025 12:39:00 AM, 6.31089019775391
9/13/2025 8:40:00 PM, 9/14/2025 12:40:00 AM, 6.4717435836792
9/13/2025 8:41:00 PM, 9/14/2025 12:41:00 AM, 6.18549013137817
9/13/2025 8:42:00 PM, 9/14/2025 12:42:00 AM, 6.7402777671814
9/13/2025 8:43:00 PM, 9/14/2025 12:43:00 AM, 6.74308729171753
9/13/2025 8:44:00 PM, 9/14/2025 12:44:00 AM, 6.93999767303467
9/13/2025 8:45:00 PM, 9/14/2025 12:45:00 AM, 6.81506252288818
9/13/2025 8:46:00 PM, 9/14/2025 12:46:00 AM, 6.30182552337646
9/13/2025 8:47:00 PM, 9/14/2025 12:47:00 AM, 5.82993984222412
9/13/2025 8:48:00 PM, 9/14/2025 12:48:00 AM, 5.8178539276123
9/13/2025 8:49:00 PM, 9/14/2025 12:49:00 AM, 6.10434436798096
9/13/2025 8:50:00 PM, 9/14/2025 12:50:00 AM, 6.25386762619019
9/13/2025 8:51:00 PM, 9/14/2025 12:51:00 AM, 6.31899166107178
9/13/2025 8:52:00 PM, 9/14/2025 12:52:00 AM, 6.25123071670532
9/13/2025 8:53:00 PM, 9/14/2025 12:53:00 AM, 5.93377113342285
9/13/2025 8:54:00 PM, 9/14/2025 12:54:00 AM, 6.09217405319214
9/13/2025 8:55:00 PM, 9/14/2025 12:55:00 AM, 6.72917699813843
9/13/2025 8:56:00 PM, 9/14/2025 12:56:00 AM, 6.96600294113159
9/13/2025 8:57:00 PM, 9/14/2025 12:57:00 AM, 7.14345026016235
9/13/2025 8:58:00 PM, 9/14/2025 12:58:00 AM, 7.09169435501099
9/13/2025 8:59:00 PM, 9/14/2025 12:59:00 AM, 6.60139465332031
9/13/2025 9:00:00 PM, 9/14/2025 1:00:00 AM, 6.43697214126587
9/13/2025 9:01:00 PM, 9/14/2025 1:01:00 AM, 6.58384466171265
9/13/2025 9:02:00 PM, 9/14/2025 1:02:00 AM, 6.53134536743164
9/13/2025 9:03:00 PM, 9/14/2025 1:03:00 AM, 6.54214954376221
9/13/2025 9:04:00 PM, 9/14/2025 1:04:00 AM, 6.40437889099121
9/13/2025 9:05:00 PM, 9/14/2025 1:05:00 AM, 6.29684019088745
9/13/2025 9:06:00 PM, 9/14/2025 1:06:00 AM, 6.31042909622192
9/13/2025 9:07:00 PM, 9/14/2025 1:07:00 AM, 6.50285673141479
9/13/2025 9:08:00 PM, 9/14/2025 1:08:00 AM, 6.95367097854614
9/13/2025 9:09:00 PM, 9/14/2025 1:09:00 AM, 7.14366579055786
9/13/2025 9:10:00 PM, 9/14/2025 1:10:00 AM, 7.0659875869751
9/13/2025 9:11:00 PM, 9/14/2025 1:11:00 AM, 7.21747303009033
9/13/2025 9:12:00 PM, 9/14/2025 1:12:00 AM, 7.66877841949463
9/13/2025 9:13:00 PM, 9/14/2025 1:13:00 AM, 10.6566677093506
9/13/2025 9:14:00 PM, 9/14/2025 1:14:00 AM, 8.35953617095947
9/13/2025 9:15:00 PM, 9/14/2025 1:15:00 AM, 8.40258884429932
9/13/2025 9:16:00 PM, 9/14/2025 1:16:00 AM, 8.38039398193359
9/13/2025 9:17:00 PM, 9/14/2025 1:17:00 AM, 8.19157981872559
9/13/2025 9:18:00 PM, 9/14/2025 1:18:00 AM, 7.79855537414551
9/13/2025 9:19:00 PM, 9/14/2025 1:19:00 AM, 8.45064640045166
9/13/2025 9:20:00 PM, 9/14/2025 1:20:00 AM, 8.30929660797119
9/13/2025 9:21:00 PM, 9/14/2025 1:21:00 AM, 9.1314115524292
9/13/2025 9:22:00 PM, 9/14/2025 1:22:00 AM, 9.08513164520264
9/13/2025 9:23:00 PM, 9/14/2025 1:23:00 AM, 9.08513164520264
9/13/2025 9:24:00 PM, 9/14/2025 1:24:00 AM, 9.22456359863281
9/13/2025 9:25:00 PM, 9/14/2025 1:25:00 AM, 9.47312545776367
9/13/2025 9:26:00 PM, 9/14/2025 1:26:00 AM, 37.4109077453613
9/13/2025 9:27:00 PM, 9/14/2025 1:27:00 AM, 14.8813438415527
9/13/2025 9:28:00 PM, 9/14/2025 1:28:00 AM, 10.7127113342285
9/13/2025 9:29:00 PM, 9/14/2025 1:29:00 AM, 8.95345973968506
9/13/2025 9:30:00 PM, 9/14/2025 1:30:00 AM, 8.83064937591553
9/13/2025 9:31:00 PM, 9/14/2025 1:31:00 AM, 8.17006874084473
9/13/2025 9:32:00 PM, 9/14/2025 1:32:00 AM, 7.02619934082031
9/13/2025 9:33:00 PM, 9/14/2025 1:33:00 AM, 7.13948678970337
9/13/2025 9:34:00 PM, 9/14/2025 1:34:00 AM, 7.95233297348022
9/13/2025 9:35:00 PM, 9/14/2025 1:35:00 AM, 8.10787963867187
9/13/2025 9:36:00 PM, 9/14/2025 1:36:00 AM, 7.44733619689941
9/13/2025 9:37:00 PM, 9/14/2025 1:37:00 AM, 7.4342565536499
9/13/2025 9:38:00 PM, 9/14/2025 1:38:00 AM, 8.18022060394287
9/13/2025 9:39:00 PM, 9/14/2025 1:39:00 AM, 8.59929180145264
9/13/2025 9:40:00 PM, 9/14/2025 1:40:00 AM, 9.3022928237915
9/13/2025 9:41:00 PM, 9/14/2025 1:41:00 AM, 9.45183372497559
9/13/2025 9:42:00 PM, 9/14/2025 1:42:00 AM, 14.3622646331787
9/13/2025 9:43:00 PM, 9/14/2025 1:43:00 AM, 10.7402391433716
9/13/2025 9:44:00 PM, 9/14/2025 1:44:00 AM, 8.44029331207275
9/13/2025 9:45:00 PM, 9/14/2025 1:45:00 AM, 8.08191394805908
9/13/2025 9:46:00 PM, 9/14/2025 1:46:00 AM, 8.06050682067871
9/13/2025 9:47:00 PM, 9/14/2025 1:47:00 AM, 8.1461877822876
9/13/2025 9:48:00 PM, 9/14/2025 1:48:00 AM, 8.39182472229004
9/13/2025 9:49:00 PM, 9/14/2025 1:49:00 AM, 9.49776649475098
9/13/2025 9:50:00 PM, 9/14/2025 1:50:00 AM, 10.132227897644
9/13/2025 9:51:00 PM, 9/14/2025 1:51:00 AM, 8.73638725280762
9/13/2025 9:52:00 PM, 9/14/2025 1:52:00 AM, 8.46485710144043
9/13/2025 9:53:00 PM, 9/14/2025 1:53:00 AM, 8.33128547668457
9/13/2025 9:54:00 PM, 9/14/2025 1:54:00 AM, 8.19941234588623
9/13/2025 9:55:00 PM, 9/14/2025 1:55:00 AM, 7.92769479751587
9/13/2025 9:56:00 PM, 9/14/2025 1:56:00 AM, 7.81843757629395
9/13/2025 9:57:00 PM, 9/14/2025 1:57:00 AM, 7.7261176109314
9/13/2025 9:58:00 PM, 9/14/2025 1:58:00 AM, 8.10082626342773
9/13/2025 9:59:00 PM, 9/14/2025 1:59:00 AM, 8.241379737854
9/13/2025 10:00:00 PM, 9/14/2025 2:00:00 AM, 8.09453201293945
9/13/2025 10:01:00 PM, 9/14/2025 2:01:00 AM, 7.62795066833496
9/13/2025 10:02:00 PM, 9/14/2025 2:02:00 AM, 7.20982599258423
9/13/2025 10:03:00 PM, 9/14/2025 2:03:00 AM, 7.16486692428589
9/13/2025 10:04:00 PM, 9/14/2025 2:04:00 AM, 7.03257608413696
9/13/2025 10:05:00 PM, 9/14/2025 2:05:00 AM, 7.12361717224121
9/13/2025 10:06:00 PM, 9/14/2025 2:06:00 AM, 7.02749967575073
9/13/2025 10:07:00 PM, 9/14/2025 2:07:00 AM, 7.03772020339966
9/13/2025 10:08:00 PM, 9/14/2025 2:08:00 AM, 7.28455543518066
9/13/2025 10:09:00 PM, 9/14/2025 2:09:00 AM, 7.74283838272095
9/13/2025 10:10:00 PM, 9/14/2025 2:10:00 AM, 8.18514633178711
9/13/2025 10:11:00 PM, 9/14/2025 2:11:00 AM, 8.87920761108398
9/13/2025 10:12:00 PM, 9/14/2025 2:12:00 AM, 9.04690265655518
9/13/2025 10:13:00 PM, 9/14/2025 2:13:00 AM, 9.59255027770996
9/13/2025 10:14:00 PM, 9/14/2025 2:14:00 AM, 9.89557361602783
9/13/2025 10:15:00 PM, 9/14/2025 2:15:00 AM, 9.67450428009033
9/13/2025 10:16:00 PM, 9/14/2025 2:16:00 AM, 9.35691070556641
9/13/2025 10:17:00 PM, 9/14/2025 2:17:00 AM, 8.96634578704834
9/13/2025 10:18:00 PM, 9/14/2025 2:18:00 AM, 8.45799255371094
9/13/2025 10:19:00 PM, 9/14/2025 2:19:00 AM, 7.28541374206543
9/13/2025 10:20:00 PM, 9/14/2025 2:20:00 AM, 7.30090808868408
9/13/2025 10:21:00 PM, 9/14/2025 2:21:00 AM, 7.61705732345581
9/13/2025 10:22:00 PM, 9/14/2025 2:22:00 AM, 6.92183971405029
9/13/2025 10:23:00 PM, 9/14/2025 2:23:00 AM, 6.81678152084351
9/13/2025 10:24:00 PM, 9/14/2025 2:24:00 AM, 6.81678152084351
9/13/2025 10:25:00 PM, 9/14/2025 2:25:00 AM, 7.11858558654785
9/13/2025 10:26:00 PM, 9/14/2025 2:26:00 AM, 7.2289981842041
9/13/2025 10:27:00 PM, 9/14/2025 2:27:00 AM, 6.8678297996521
9/13/2025 10:28:00 PM, 9/14/2025 2:28:00 AM, 6.3043155670166
9/13/2025 10:29:00 PM, 9/14/2025 2:29:00 AM, 6.03702688217163
9/13/2025 10:30:00 PM, 9/14/2025 2:30:00 AM, 6.17411327362061
9/13/2025 10:31:00 PM, 9/14/2025 2:31:00 AM, 6.37225008010864
9/13/2025 10:32:00 PM, 9/14/2025 2:32:00 AM, 6.62383651733398
9/13/2025 10:33:00 PM, 9/14/2025 2:33:00 AM, 6.64003229141235
9/13/2025 10:34:00 PM, 9/14/2025 2:34:00 AM, 6.37069225311279
9/13/2025 10:35:00 PM, 9/14/2025 2:35:00 AM, 6.48805999755859
9/13/2025 10:36:00 PM, 9/14/2025 2:36:00 AM, 6.47543001174927
9/13/2025 10:37:00 PM, 9/14/2025 2:37:00 AM, 6.47641181945801
9/13/2025 10:38:00 PM, 9/14/2025 2:38:00 AM, 6.61344909667969
9/13/2025 10:39:00 PM, 9/14/2025 2:39:00 AM, 6.67137670516968
9/13/2025 10:40:00 PM, 9/14/2025 2:40:00 AM, 6.58010959625244
9/13/2025 10:41:00 PM, 9/14/2025 2:41:00 AM, 6.40180015563965
9/13/2025 10:42:00 PM, 9/14/2025 2:42:00 AM, 6.3155460357666
9/13/2025 10:43:00 PM, 9/14/2025 2:43:00 AM, 6.23851776123047
9/13/2025 10:44:00 PM, 9/14/2025 2:44:00 AM, 6.11998796463013
9/13/2025 10:45:00 PM, 9/14/2025 2:45:00 AM, 6.74431800842285
9/13/2025 10:46:00 PM, 9/14/2025 2:46:00 AM, 6.60182285308838
9/13/2025 10:47:00 PM, 9/14/2025 2:47:00 AM, 7.17704820632935
9/13/2025 10:48:00 PM, 9/14/2025 2:48:00 AM, 8.20764923095703
9/13/2025 10:49:00 PM, 9/14/2025 2:49:00 AM, 8.82888126373291
9/13/2025 10:50:00 PM, 9/14/2025 2:50:00 AM, 8.31884002685547
9/13/2025 10:51:00 PM, 9/14/2025 2:51:00 AM, 8.53122329711914
9/13/2025 10:52:00 PM, 9/14/2025 2:52:00 AM, 8.29359817504883
9/13/2025 10:53:00 PM, 9/14/2025 2:53:00 AM, 8.27607536315918
9/13/2025 10:54:00 PM, 9/14/2025 2:54:00 AM, 8.0153112411499
9/13/2025 10:55:00 PM, 9/14/2025 2:55:00 AM, 8.12172508239746
9/13/2025 10:56:00 PM, 9/14/2025 2:56:00 AM, 8.17203235626221
9/13/2025 10:57:00 PM, 9/14/2025 2:57:00 AM, 8.31024074554443
9/13/2025 10:58:00 PM, 9/14/2025 2:58:00 AM, 8.17331504821777
9/13/2025 10:59:00 PM, 9/14/2025 2:59:00 AM, 8.1646785736084
9/13/2025 11:00:00 PM, 9/14/2025 3:00:00 AM, 8.09496212005615
9/13/2025 11:01:00 PM, 9/14/2025 3:01:00 AM, 8.14766502380371
9/13/2025 11:02:00 PM, 9/14/2025 3:02:00 AM, 8.18667888641357
9/13/2025 11:03:00 PM, 9/14/2025 3:03:00 AM, 8.11665725708008
9/13/2025 11:04:00 PM, 9/14/2025 3:04:00 AM, 8.16430377960205
9/13/2025 11:05:00 PM, 9/14/2025 3:05:00 AM, 8.21806621551514
9/13/2025 11:06:00 PM, 9/14/2025 3:06:00 AM, 8.3896598815918
9/13/2025 11:07:00 PM, 9/14/2025 3:07:00 AM, 8.36948585510254
9/13/2025 11:08:00 PM, 9/14/2025 3:08:00 AM, 8.32141590118408
9/13/2025 11:09:00 PM, 9/14/2025 3:09:00 AM, 8.71784687042236
9/13/2025 11:10:00 PM, 9/14/2025 3:10:00 AM, 8.50600433349609
9/13/2025 11:11:00 PM, 9/14/2025 3:11:00 AM, 8.42926025390625
9/13/2025 11:12:00 PM, 9/14/2025 3:12:00 AM, 8.21427822113037
9/13/2025 11:13:00 PM, 9/14/2025 3:13:00 AM, 8.37942409515381
9/13/2025 11:14:00 PM, 9/14/2025 3:14:00 AM, 8.09410095214844
9/13/2025 11:15:00 PM, 9/14/2025 3:15:00 AM, 8.16123008728027
9/13/2025 11:16:00 PM, 9/14/2025 3:16:00 AM, 8.3175687789917
9/13/2025 11:17:00 PM, 9/14/2025 3:17:00 AM, 8.09526252746582
9/13/2025 11:18:00 PM, 9/14/2025 3:18:00 AM, 7.95702981948853
9/13/2025 11:19:00 PM, 9/14/2025 3:19:00 AM, 8.18242645263672
9/13/2025 11:20:00 PM, 9/14/2025 3:20:00 AM, 7.93400812149048
9/13/2025 11:21:00 PM, 9/14/2025 3:21:00 AM, 7.89610052108765
9/13/2025 11:22:00 PM, 9/14/2025 3:22:00 AM, 8.14346504211426
9/13/2025 11:23:00 PM, 9/14/2025 3:23:00 AM, 8.0321216583252
9/13/2025 11:24:00 PM, 9/14/2025 3:24:00 AM, 8.04081916809082
9/13/2025 11:25:00 PM, 9/14/2025 3:25:00 AM, 8.04081916809082
9/13/2025 11:26:00 PM, 9/14/2025 3:26:00 AM, 7.99119806289673
9/13/2025 11:27:00 PM, 9/14/2025 3:27:00 AM, 7.6607084274292
9/13/2025 11:28:00 PM, 9/14/2025 3:28:00 AM, 7.79920816421509
9/13/2025 11:29:00 PM, 9/14/2025 3:29:00 AM, 7.9039478302002
9/13/2025 11:30:00 PM, 9/14/2025 3:30:00 AM, 8.13976573944092
9/13/2025 11:31:00 PM, 9/14/2025 3:31:00 AM, 8.15614604949951
9/13/2025 11:32:00 PM, 9/14/2025 3:32:00 AM, 8.40183067321777
9/13/2025 11:33:00 PM, 9/14/2025 3:33:00 AM, 8.42538452148437
9/13/2025 11:34:00 PM, 9/14/2025 3:34:00 AM, 7.93942070007324
9/13/2025 11:35:00 PM, 9/14/2025 3:35:00 AM, 8.23448371887207
9/13/2025 11:36:00 PM, 9/14/2025 3:36:00 AM, 8.16254615783691
9/13/2025 11:37:00 PM, 9/14/2025 3:37:00 AM, 8.0624885559082
9/13/2025 11:38:00 PM, 9/14/2025 3:38:00 AM, 8.26964855194092
9/13/2025 11:39:00 PM, 9/14/2025 3:39:00 AM, 8.76782894134521
9/13/2025 11:40:00 PM, 9/14/2025 3:40:00 AM, 8.7525520324707
9/13/2025 11:41:00 PM, 9/14/2025 3:41:00 AM, 8.3528470993042
9/13/2025 11:42:00 PM, 9/14/2025 3:42:00 AM, 8.30384159088135
9/13/2025 11:43:00 PM, 9/14/2025 3:43:00 AM, 8.36126327514648
9/13/2025 11:44:00 PM, 9/14/2025 3:44:00 AM, 8.40471744537354
9/13/2025 11:45:00 PM, 9/14/2025 3:45:00 AM, 8.4167537689209
9/13/2025 11:46:00 PM, 9/14/2025 3:46:00 AM, 8.17339706420898
9/13/2025 11:47:00 PM, 9/14/2025 3:47:00 AM, 8.26196956634521
9/13/2025 11:48:00 PM, 9/14/2025 3:48:00 AM, 8.3943452835083
9/13/2025 11:49:00 PM, 9/14/2025 3:49:00 AM, 8.36896133422852
9/13/2025 11:50:00 PM, 9/14/2025 3:50:00 AM, 8.12602615356445
9/13/2025 11:51:00 PM, 9/14/2025 3:51:00 AM, 7.86421155929565
9/13/2025 11:52:00 PM, 9/14/2025 3:52:00 AM, 7.9527735710144
9/13/2025 11:53:00 PM, 9/14/2025 3:53:00 AM, 8.06329345703125
9/13/2025 11:54:00 PM, 9/14/2025 3:54:00 AM, 8.00731754302979
9/13/2025 11:55:00 PM, 9/14/2025 3:55:00 AM, 7.92628526687622
9/13/2025 11:56:00 PM, 9/14/2025 3:56:00 AM, 7.55758666992187
9/13/2025 11:57:00 PM, 9/14/2025 3:57:00 AM, 7.50458383560181
9/13/2025 11:58:00 PM, 9/14/2025 3:58:00 AM, 7.82621097564697
9/13/2025 11:59:00 PM, 9/14/2025 3:59:00 AM, 7.76322317123413
9/14/2025 12:00:00 AM, 9/14/2025 4:00:00 AM, 7.5497145652771
9/14/2025 12:01:00 AM, 9/14/2025 4:01:00 AM, 7.74683856964111
9/14/2025 12:02:00 AM, 9/14/2025 4:02:00 AM, 8.07705593109131
9/14/2025 12:03:00 AM, 9/14/2025 4:03:00 AM, 8.05759811401367
9/14/2025 12:04:00 AM, 9/14/2025 4:04:00 AM, 8.21857643127441
9/14/2025 12:05:00 AM, 9/14/2025 4:05:00 AM, 8.11987781524658
9/14/2025 12:06:00 AM, 9/14/2025 4:06:00 AM, 8.37306976318359
9/14/2025 12:07:00 AM, 9/14/2025 4:07:00 AM, 8.50337791442871
9/14/2025 12:08:00 AM, 9/14/2025 4:08:00 AM, 8.22722244262695
9/14/2025 12:09:00 AM, 9/14/2025 4:09:00 AM, 8.01634407043457
9/14/2025 12:10:00 AM, 9/14/2025 4:10:00 AM, 8.20282173156738
9/14/2025 12:11:00 AM, 9/14/2025 4:11:00 AM, 8.09256362915039
9/14/2025 12:12:00 AM, 9/14/2025 4:12:00 AM, 8.2647066116333
9/14/2025 12:13:00 AM, 9/14/2025 4:13:00 AM, 7.79324245452881
9/14/2025 12:14:00 AM, 9/14/2025 4:14:00 AM, 7.89307355880737
9/14/2025 12:15:00 AM, 9/14/2025 4:15:00 AM, 7.8822717666626
9/14/2025 12:16:00 AM, 9/14/2025 4:16:00 AM, 7.98728084564209
9/14/2025 12:17:00 AM, 9/14/2025 4:17:00 AM, 8.15953922271729
9/14/2025 12:18:00 AM, 9/14/2025 4:18:00 AM, 7.9959568977356
9/14/2025 12:19:00 AM, 9/14/2025 4:19:00 AM, 7.97821378707886
9/14/2025 12:20:00 AM, 9/14/2025 4:20:00 AM, 7.84271669387817
9/14/2025 12:21:00 AM, 9/14/2025 4:21:00 AM, 7.75414657592773
9/14/2025 12:22:00 AM, 9/14/2025 4:22:00 AM, 7.79932022094727
9/14/2025 12:23:00 AM, 9/14/2025 4:23:00 AM, 7.6450366973877
9/14/2025 12:24:00 AM, 9/14/2025 4:24:00 AM, 7.38815784454346
9/14/2025 12:25:00 AM, 9/14/2025 4:25:00 AM, 7.42774438858032
9/14/2025 12:26:00 AM, 9/14/2025 4:26:00 AM, 7.42774438858032
9/14/2025 12:27:00 AM, 9/14/2025 4:27:00 AM, 7.42774438858032
9/14/2025 12:28:00 AM, 9/14/2025 4:28:00 AM, 7.44941902160645
9/14/2025 12:29:00 AM, 9/14/2025 4:29:00 AM, 7.56436157226563
9/14/2025 12:30:00 AM, 9/14/2025 4:30:00 AM, 7.58810710906982
9/14/2025 12:31:00 AM, 9/14/2025 4:31:00 AM, 7.91712474822998
9/14/2025 12:32:00 AM, 9/14/2025 4:32:00 AM, 8.17315673828125
9/14/2025 12:33:00 AM, 9/14/2025 4:33:00 AM, 8.16080474853516
9/14/2025 12:34:00 AM, 9/14/2025 4:34:00 AM, 8.44145965576172
9/14/2025 12:35:00 AM, 9/14/2025 4:35:00 AM, 8.41473293304443
9/14/2025 12:36:00 AM, 9/14/2025 4:36:00 AM, 8.52661895751953
9/14/2025 12:37:00 AM, 9/14/2025 4:37:00 AM, 8.88108444213867
9/14/2025 12:38:00 AM, 9/14/2025 4:38:00 AM, 8.896653175354
9/14/2025 12:39:00 AM, 9/14/2025 4:39:00 AM, 8.93046951293945
9/14/2025 12:40:00 AM, 9/14/2025 4:40:00 AM, 9.06496620178223
9/14/2025 12:41:00 AM, 9/14/2025 4:41:00 AM, 9.37896537780762
9/14/2025 12:42:00 AM, 9/14/2025 4:42:00 AM, 9.23421001434326
9/14/2025 12:43:00 AM, 9/14/2025 4:43:00 AM, 8.73250293731689
9/14/2025 12:44:00 AM, 9/14/2025 4:44:00 AM, 8.77484035491943
9/14/2025 12:45:00 AM, 9/14/2025 4:45:00 AM, 9.69058609008789
9/14/2025 12:46:00 AM, 9/14/2025 4:46:00 AM, 9.11305522918701
9/14/2025 12:47:00 AM, 9/14/2025 4:47:00 AM, 9.3160514831543
9/14/2025 12:48:00 AM, 9/14/2025 4:48:00 AM, 9.25949764251709
9/14/2025 12:49:00 AM, 9/14/2025 4:49:00 AM, 9.14100170135498
9/14/2025 12:50:00 AM, 9/14/2025 4:50:00 AM, 8.83939933776855
9/14/2025 12:51:00 AM, 9/14/2025 4:51:00 AM, 8.69157981872559
9/14/2025 12:52:00 AM, 9/14/2025 4:52:00 AM, 8.53956985473633
9/14/2025 12:53:00 AM, 9/14/2025 4:53:00 AM, 8.59835529327393
9/14/2025 12:54:00 AM, 9/14/2025 4:54:00 AM, 8.78554248809814
9/14/2025 12:55:00 AM, 9/14/2025 4:55:00 AM, 8.27850914001465
9/14/2025 12:56:00 AM, 9/14/2025 4:56:00 AM, 8.24331760406494
9/14/2025 12:57:00 AM, 9/14/2025 4:57:00 AM, 7.80654191970825
9/14/2025 12:58:00 AM, 9/14/2025 4:58:00 AM, 7.57428693771362
9/14/2025 12:59:00 AM, 9/14/2025 4:59:00 AM, 7.87545394897461
9/14/2025 1:00:00 AM, 9/14/2025 5:00:00 AM, 7.98743915557861
9/14/2025 1:01:00 AM, 9/14/2025 5:01:00 AM, 8.10464668273926
9/14/2025 1:02:00 AM, 9/14/2025 5:02:00 AM, 8.28138732910156
9/14/2025 1:03:00 AM, 9/14/2025 5:03:00 AM, 8.17694091796875
9/14/2025 1:04:00 AM, 9/14/2025 5:04:00 AM, 8.11593341827393
9/14/2025 1:05:00 AM, 9/14/2025 5:05:00 AM, 7.98014974594116
9/14/2025 1:06:00 AM, 9/14/2025 5:06:00 AM, 8.05999088287354
9/14/2025 1:07:00 AM, 9/14/2025 5:07:00 AM, 8.35307121276855
9/14/2025 1:08:00 AM, 9/14/2025 5:08:00 AM, 8.78030681610107
9/14/2025 1:09:00 AM, 9/14/2025 5:09:00 AM, 8.23275089263916
9/14/2025 1:10:00 AM, 9/14/2025 5:10:00 AM, 7.38859701156616
9/14/2025 1:11:00 AM, 9/14/2025 5:11:00 AM, 8.71901226043701
9/14/2025 1:12:00 AM, 9/14/2025 5:12:00 AM, 7.51244115829468
9/14/2025 1:13:00 AM, 9/14/2025 5:13:00 AM, 7.53224039077759
9/14/2025 1:14:00 AM, 9/14/2025 5:14:00 AM, 7.60325241088867
9/14/2025 1:15:00 AM, 9/14/2025 5:15:00 AM, 7.64245128631592
9/14/2025 1:16:00 AM, 9/14/2025 5:16:00 AM, 7.18015670776367
9/14/2025 1:17:00 AM, 9/14/2025 5:17:00 AM, 7.78862857818604
9/14/2025 1:18:00 AM, 9/14/2025 5:18:00 AM, 8.68516159057617
9/14/2025 1:19:00 AM, 9/14/2025 5:19:00 AM, 7.9227237701416
9/14/2025 1:20:00 AM, 9/14/2025 5:20:00 AM, 7.64824199676514
9/14/2025 1:21:00 AM, 9/14/2025 5:21:00 AM, 7.06226348876953
9/14/2025 1:22:00 AM, 9/14/2025 5:22:00 AM, 6.84391498565674
9/14/2025 1:23:00 AM, 9/14/2025 5:23:00 AM, 6.63898038864136
9/14/2025 1:24:00 AM, 9/14/2025 5:24:00 AM, 6.6089015007019
9/14/2025 1:25:00 AM, 9/14/2025 5:25:00 AM, 6.58111572265625
9/14/2025 1:26:00 AM, 9/14/2025 5:26:00 AM, 6.53397178649902
9/14/2025 1:27:00 AM, 9/14/2025 5:27:00 AM, 6.53397178649902
9/14/2025 1:28:00 AM, 9/14/2025 5:28:00 AM, 6.53397178649902
9/14/2025 1:29:00 AM, 9/14/2025 5:29:00 AM, 6.43643569946289
9/14/2025 1:30:00 AM, 9/14/2025 5:30:00 AM, 6.51131629943848
9/14/2025 1:31:00 AM, 9/14/2025 5:31:00 AM, 6.85347366333008
9/14/2025 1:32:00 AM, 9/14/2025 5:32:00 AM, 6.95812511444092
9/14/2025 1:33:00 AM, 9/14/2025 5:33:00 AM, 6.8244833946228
9/14/2025 1:34:00 AM, 9/14/2025 5:34:00 AM, 6.48267316818237
9/14/2025 1:35:00 AM, 9/14/2025 5:35:00 AM, 6.66481637954712
9/14/2025 1:36:00 AM, 9/14/2025 5:36:00 AM, 6.59810209274292
9/14/2025 1:37:00 AM, 9/14/2025 5:37:00 AM, 6.79982614517212
9/14/2025 1:38:00 AM, 9/14/2025 5:38:00 AM, 6.90724992752075
9/14/2025 1:39:00 AM, 9/14/2025 5:39:00 AM, 6.78961324691772
9/14/2025 1:40:00 AM, 9/14/2025 5:40:00 AM, 6.83517217636108
9/14/2025 1:41:00 AM, 9/14/2025 5:41:00 AM, 6.8038592338562
9/14/2025 1:42:00 AM, 9/14/2025 5:42:00 AM, 6.83548212051392
9/14/2025 1:43:00 AM, 9/14/2025 5:43:00 AM, 6.78597784042358
9/14/2025 1:44:00 AM, 9/14/2025 5:44:00 AM, 6.70011377334595
9/14/2025 1:45:00 AM, 9/14/2025 5:45:00 AM, 6.57479810714722
9/14/2025 1:46:00 AM, 9/14/2025 5:46:00 AM, 6.55675601959229
9/14/2025 1:47:00 AM, 9/14/2025 5:47:00 AM, 6.58163404464722
9/14/2025 1:48:00 AM, 9/14/2025 5:48:00 AM, 6.66872358322144
9/14/2025 1:49:00 AM, 9/14/2025 5:49:00 AM, 6.88125133514404
9/14/2025 1:50:00 AM, 9/14/2025 5:50:00 AM, 6.7841968536377
9/14/2025 1:51:00 AM, 9/14/2025 5:51:00 AM, 7.190833568573
9/14/2025 1:52:00 AM, 9/14/2025 5:52:00 AM, 7.40881872177124
9/14/2025 1:53:00 AM, 9/14/2025 5:53:00 AM, 7.18522596359253
9/14/2025 1:54:00 AM, 9/14/2025 5:54:00 AM, 7.17746734619141
9/14/2025 1:55:00 AM, 9/14/2025 5:55:00 AM, 7.69652080535889
9/14/2025 1:56:00 AM, 9/14/2025 5:56:00 AM, 7.3204345703125
9/14/2025 1:57:00 AM, 9/14/2025 5:57:00 AM, 7.31197357177734
9/14/2025 1:58:00 AM, 9/14/2025 5:58:00 AM, 7.4393162727356
9/14/2025 1:59:00 AM, 9/14/2025 5:59:00 AM, 7.39268207550049
9/14/2025 2:00:00 AM, 9/14/2025 6:00:00 AM, 7.35356092453003
9/14/2025 2:01:00 AM, 9/14/2025 6:01:00 AM, 7.41266012191772
9/14/2025 2:02:00 AM, 9/14/2025 6:02:00 AM, 7.35025310516357
9/14/2025 2:03:00 AM, 9/14/2025 6:03:00 AM, 7.31249666213989
9/14/2025 2:04:00 AM, 9/14/2025 6:04:00 AM, 8.4224328994751
9/14/2025 2:05:00 AM, 9/14/2025 6:05:00 AM, 9.58600044250488
9/14/2025 2:06:00 AM, 9/14/2025 6:06:00 AM, 10.2385787963867
9/14/2025 2:07:00 AM, 9/14/2025 6:07:00 AM, 9.89553833007812
9/14/2025 2:08:00 AM, 9/14/2025 6:08:00 AM, 9.98247051239014
9/14/2025 2:09:00 AM, 9/14/2025 6:09:00 AM, 9.29239368438721
9/14/2025 2:10:00 AM, 9/14/2025 6:10:00 AM, 9.36151027679443
9/14/2025 2:11:00 AM, 9/14/2025 6:11:00 AM, 9.07579612731934
9/14/2025 2:12:00 AM, 9/14/2025 6:12:00 AM, 9.69567584991455
9/14/2025 2:13:00 AM, 9/14/2025 6:13:00 AM, 9.21804618835449
9/14/2025 2:14:00 AM, 9/14/2025 6:14:00 AM, 8.99453639984131
9/14/2025 2:15:00 AM, 9/14/2025 6:15:00 AM, 8.38281726837158
9/14/2025 2:16:00 AM, 9/14/2025 6:16:00 AM, 8.02441120147705
9/14/2025 2:17:00 AM, 9/14/2025 6:17:00 AM, 7.90039300918579
9/14/2025 2:18:00 AM, 9/14/2025 6:18:00 AM, 8.18973922729492
9/14/2025 2:19:00 AM, 9/14/2025 6:19:00 AM, 7.67774820327759
9/14/2025 2:20:00 AM, 9/14/2025 6:20:00 AM, 7.42649030685425
9/14/2025 2:21:00 AM, 9/14/2025 6:21:00 AM, 6.69623947143555
9/14/2025 2:22:00 AM, 9/14/2025 6:22:00 AM, 6.90764570236206
9/14/2025 2:23:00 AM, 9/14/2025 6:23:00 AM, 6.56537580490112
9/14/2025 2:24:00 AM, 9/14/2025 6:24:00 AM, 6.31749248504639
9/14/2025 2:25:00 AM, 9/14/2025 6:25:00 AM, 5.63284492492676
9/14/2025 2:26:00 AM, 9/14/2025 6:26:00 AM, 6.04765224456787
9/14/2025 2:27:00 AM, 9/14/2025 6:27:00 AM, 5.89489603042603
9/14/2025 2:28:00 AM, 9/14/2025 6:28:00 AM, 5.89405345916748
9/14/2025 2:29:00 AM, 9/14/2025 6:29:00 AM, 5.89405345916748
9/14/2025 2:30:00 AM, 9/14/2025 6:30:00 AM, 5.8071436882019
9/14/2025 2:31:00 AM, 9/14/2025 6:31:00 AM, 5.82625436782837
9/14/2025 2:32:00 AM, 9/14/2025 6:32:00 AM, 5.72048807144165
9/14/2025 2:33:00 AM, 9/14/2025 6:33:00 AM, 5.72545623779297
9/14/2025 2:34:00 AM, 9/14/2025 6:34:00 AM, 5.95117664337158
9/14/2025 2:35:00 AM, 9/14/2025 6:35:00 AM, 6.00515079498291
9/14/2025 2:36:00 AM, 9/14/2025 6:36:00 AM, 5.98249387741089
9/14/2025 2:37:00 AM, 9/14/2025 6:37:00 AM, 6.00413656234741
9/14/2025 2:38:00 AM, 9/14/2025 6:38:00 AM, 5.90661001205444
9/14/2025 2:39:00 AM, 9/14/2025 6:39:00 AM, 5.86023664474487
9/14/2025 2:40:00 AM, 9/14/2025 6:40:00 AM, 5.8135871887207
9/14/2025 2:41:00 AM, 9/14/2025 6:41:00 AM, 6.19080495834351
9/14/2025 2:42:00 AM, 9/14/2025 6:42:00 AM, 6.5625114440918
9/14/2025 2:43:00 AM, 9/14/2025 6:43:00 AM, 6.34137439727783
9/14/2025 2:44:00 AM, 9/14/2025 6:44:00 AM, 6.35884141921997
9/14/2025 2:45:00 AM, 9/14/2025 6:45:00 AM, 6.55571603775024
9/14/2025 2:46:00 AM, 9/14/2025 6:46:00 AM, 6.55214548110962
9/14/2025 2:47:00 AM, 9/14/2025 6:47:00 AM, 6.81373167037964
9/14/2025 2:48:00 AM, 9/14/2025 6:48:00 AM, 7.13582706451416
9/14/2025 2:49:00 AM, 9/14/2025 6:49:00 AM, 7.30752229690552
9/14/2025 2:50:00 AM, 9/14/2025 6:50:00 AM, 7.41854286193848
9/14/2025 2:51:00 AM, 9/14/2025 6:51:00 AM, 7.70560312271118
9/14/2025 2:52:00 AM, 9/14/2025 6:52:00 AM, 7.41573619842529
9/14/2025 2:53:00 AM, 9/14/2025 6:53:00 AM, 7.50796222686768
9/14/2025 2:54:00 AM, 9/14/2025 6:54:00 AM, 7.85786724090576
9/14/2025 2:55:00 AM, 9/14/2025 6:55:00 AM, 7.71096181869507
9/14/2025 2:56:00 AM, 9/14/2025 6:56:00 AM, 7.10878801345825
9/14/2025 2:57:00 AM, 9/14/2025 6:57:00 AM, 6.86729717254639
9/14/2025 2:58:00 AM, 9/14/2025 6:58:00 AM, 6.9206600189209
9/14/2025 2:59:00 AM, 9/14/2025 6:59:00 AM, 7.00551652908325
9/14/2025 3:00:00 AM, 9/14/2025 7:00:00 AM, 7.41062831878662
9/14/2025 3:01:00 AM, 9/14/2025 7:01:00 AM, 7.41472959518433
9/14/2025 3:02:00 AM, 9/14/2025 7:02:00 AM, 7.66904592514038
9/14/2025 3:03:00 AM, 9/14/2025 7:03:00 AM, 7.24913835525513
9/14/2025 3:04:00 AM, 9/14/2025 7:04:00 AM, 7.12813520431519
9/14/2025 3:05:00 AM, 9/14/2025 7:05:00 AM, 6.9763298034668
9/14/2025 3:06:00 AM, 9/14/2025 7:06:00 AM, 7.76033115386963
9/14/2025 3:07:00 AM, 9/14/2025 7:07:00 AM, 8.07478332519531
9/14/2025 3:08:00 AM, 9/14/2025 7:08:00 AM, 7.43742895126343
9/14/2025 3:09:00 AM, 9/14/2025 7:09:00 AM, 10.8013620376587
9/14/2025 3:10:00 AM, 9/14/2025 7:10:00 AM, 10.655689239502
9/14/2025 3:11:00 AM, 9/14/2025 7:11:00 AM, 9.89148902893066
9/14/2025 3:12:00 AM, 9/14/2025 7:12:00 AM, 9.2607593536377
9/14/2025 3:13:00 AM, 9/14/2025 7:13:00 AM, 8.57518768310547
9/14/2025 3:14:00 AM, 9/14/2025 7:14:00 AM, 8.08953475952148
9/14/2025 3:15:00 AM, 9/14/2025 7:15:00 AM, 7.84153079986572
9/14/2025 3:16:00 AM, 9/14/2025 7:16:00 AM, 7.59462785720825
9/14/2025 3:17:00 AM, 9/14/2025 7:17:00 AM, 7.68743991851807
9/14/2025 3:18:00 AM, 9/14/2025 7:18:00 AM, 7.77412796020508
9/14/2025 3:19:00 AM, 9/14/2025 7:19:00 AM, 7.69490337371826
9/14/2025 3:20:00 AM, 9/14/2025 7:20:00 AM, 7.67693281173706
9/14/2025 3:21:00 AM, 9/14/2025 7:21:00 AM, 7.70083379745483
9/14/2025 3:22:00 AM, 9/14/2025 7:22:00 AM, 8.00248241424561
9/14/2025 3:23:00 AM, 9/14/2025 7:23:00 AM, 8.8704252243042
9/14/2025 3:24:00 AM, 9/14/2025 7:24:00 AM, 10.4307641983032
9/14/2025 3:25:00 AM, 9/14/2025 7:25:00 AM, 15.4122667312622
9/14/2025 3:26:00 AM, 9/14/2025 7:26:00 AM, 13.1718435287476
9/14/2025 3:27:00 AM, 9/14/2025 7:27:00 AM, 9.46848773956299
9/14/2025 3:28:00 AM, 9/14/2025 7:28:00 AM, 9.60716247558594
9/14/2025 3:29:00 AM, 9/14/2025 7:29:00 AM, 9.75093746185303
9/14/2025 3:30:00 AM, 9/14/2025 7:30:00 AM, 9.75093746185303
9/14/2025 3:31:00 AM, 9/14/2025 7:31:00 AM, 9.32126235961914
9/14/2025 3:32:00 AM, 9/14/2025 7:32:00 AM, 7.44991159439087
9/14/2025 3:33:00 AM, 9/14/2025 7:33:00 AM, 7.55537509918213
9/14/2025 3:34:00 AM, 9/14/2025 7:34:00 AM, 7.00048398971558
9/14/2025 3:35:00 AM, 9/14/2025 7:35:00 AM, 6.99242877960205
9/14/2025 3:36:00 AM, 9/14/2025 7:36:00 AM, 6.5515661239624
9/14/2025 3:37:00 AM, 9/14/2025 7:37:00 AM, 6.63442468643188
9/14/2025 3:38:00 AM, 9/14/2025 7:38:00 AM, 6.72388124465942
9/14/2025 3:39:00 AM, 9/14/2025 7:39:00 AM, 6.82994794845581
9/14/2025 3:40:00 AM, 9/14/2025 7:40:00 AM, 6.70928049087524
9/14/2025 3:41:00 AM, 9/14/2025 7:41:00 AM, 7.04937314987183
9/14/2025 3:42:00 AM, 9/14/2025 7:42:00 AM, 8.4473876953125
9/14/2025 3:43:00 AM, 9/14/2025 7:43:00 AM, 9.52209663391113
9/14/2025 3:44:00 AM, 9/14/2025 7:44:00 AM, 9.82957458496094
9/14/2025 3:45:00 AM, 9/14/2025 7:45:00 AM, 9.73934745788574
9/14/2025 3:46:00 AM, 9/14/2025 7:46:00 AM, 8.87685203552246
9/14/2025 3:47:00 AM, 9/14/2025 7:47:00 AM, 9.33780384063721
9/14/2025 3:48:00 AM, 9/14/2025 7:48:00 AM, 11.5768747329712
9/14/2025 3:49:00 AM, 9/14/2025 7:49:00 AM, 10.7752828598022
9/14/2025 3:50:00 AM, 9/14/2025 7:50:00 AM, 10.3955373764038
9/14/2025 3:51:00 AM, 9/14/2025 7:51:00 AM, 10.4736318588257
9/14/2025 3:52:00 AM, 9/14/2025 7:52:00 AM, 11.3308601379395
9/14/2025 3:53:00 AM, 9/14/2025 7:53:00 AM, 11.3843126296997
9/14/2025 3:54:00 AM, 9/14/2025 7:54:00 AM, 11.7294454574585
9/14/2025 3:55:00 AM, 9/14/2025 7:55:00 AM, 11.3929052352905
9/14/2025 3:56:00 AM, 9/14/2025 7:56:00 AM, 10.7627811431885
9/14/2025 3:57:00 AM, 9/14/2025 7:57:00 AM, 10.8278865814209
9/14/2025 3:58:00 AM, 9/14/2025 7:58:00 AM, 10.3892469406128
9/14/2025 3:59:00 AM, 9/14/2025 7:59:00 AM, 10.688530921936
9/14/2025 4:00:00 AM, 9/14/2025 8:00:00 AM, 10.7007427215576
9/14/2025 4:01:00 AM, 9/14/2025 8:01:00 AM, 10.2165193557739
9/14/2025 4:02:00 AM, 9/14/2025 8:02:00 AM, 8.45819091796875
9/14/2025 4:03:00 AM, 9/14/2025 8:03:00 AM, 8.35029220581055
9/14/2025 4:04:00 AM, 9/14/2025 8:04:00 AM, 9.50350093841553
9/14/2025 4:05:00 AM, 9/14/2025 8:05:00 AM, 8.09261226654053
9/14/2025 4:06:00 AM, 9/14/2025 8:06:00 AM, 7.93080806732178
9/14/2025 4:07:00 AM, 9/14/2025 8:07:00 AM, 8.12547492980957
9/14/2025 4:08:00 AM, 9/14/2025 8:08:00 AM, 8.79421234130859
9/14/2025 4:09:00 AM, 9/14/2025 8:09:00 AM, 8.39143466949463
9/14/2025 4:10:00 AM, 9/14/2025 8:10:00 AM, 10.3726301193237
9/14/2025 4:11:00 AM, 9/14/2025 8:11:00 AM, 8.51775932312012
9/14/2025 4:12:00 AM, 9/14/2025 8:12:00 AM, 8.05124855041504
9/14/2025 4:13:00 AM, 9/14/2025 8:13:00 AM, 7.66479682922363
9/14/2025 4:14:00 AM, 9/14/2025 8:14:00 AM, 7.96860694885254
9/14/2025 4:15:00 AM, 9/14/2025 8:15:00 AM, 8.26405239105225
9/14/2025 4:16:00 AM, 9/14/2025 8:16:00 AM, 8.2037935256958
9/14/2025 4:17:00 AM, 9/14/2025 8:17:00 AM, 8.88258075714111
9/14/2025 4:18:00 AM, 9/14/2025 8:18:00 AM, 9.24892425537109
9/14/2025 4:19:00 AM, 9/14/2025 8:19:00 AM, 8.48954296112061
9/14/2025 4:20:00 AM, 9/14/2025 8:20:00 AM, 8.15615653991699
9/14/2025 4:21:00 AM, 9/14/2025 8:21:00 AM, 8.2187032699585
9/14/2025 4:22:00 AM, 9/14/2025 8:22:00 AM, 9.20988845825195
9/14/2025 4:23:00 AM, 9/14/2025 8:23:00 AM, 7.95232152938843
9/14/2025 4:24:00 AM, 9/14/2025 8:24:00 AM, 7.46749258041382
9/14/2025 4:25:00 AM, 9/14/2025 8:25:00 AM, 7.97568607330322
9/14/2025 4:26:00 AM, 9/14/2025 8:26:00 AM, 7.73551082611084
9/14/2025 4:27:00 AM, 9/14/2025 8:27:00 AM, 7.80114555358887
9/14/2025 4:28:00 AM, 9/14/2025 8:28:00 AM, 7.78257036209106
9/14/2025 4:29:00 AM, 9/14/2025 8:29:00 AM, 7.92906618118286
9/14/2025 4:30:00 AM, 9/14/2025 8:30:00 AM, 7.99174785614014
9/14/2025 4:31:00 AM, 9/14/2025 8:31:00 AM, 7.99174785614014
9/14/2025 4:32:00 AM, 9/14/2025 8:32:00 AM, 7.76462888717651
9/14/2025 4:33:00 AM, 9/14/2025 8:33:00 AM, 8.51894569396973
9/14/2025 4:34:00 AM, 9/14/2025 8:34:00 AM, 8.88199901580811
9/14/2025 4:35:00 AM, 9/14/2025 8:35:00 AM, 9.0627326965332
9/14/2025 4:36:00 AM, 9/14/2025 8:36:00 AM, 8.77450084686279
9/14/2025 4:37:00 AM, 9/14/2025 8:37:00 AM, 9.28485202789307
9/14/2025 4:38:00 AM, 9/14/2025 8:38:00 AM, 9.19772529602051
9/14/2025 4:39:00 AM, 9/14/2025 8:39:00 AM, 9.2791690826416
9/14/2025 4:40:00 AM, 9/14/2025 8:40:00 AM, 9.75267601013184
9/14/2025 4:41:00 AM, 9/14/2025 8:41:00 AM, 9.57142734527588
9/14/2025 4:42:00 AM, 9/14/2025 8:42:00 AM, 10.2729415893555
9/14/2025 4:43:00 AM, 9/14/2025 8:43:00 AM, 9.53811168670654
9/14/2025 4:44:00 AM, 9/14/2025 8:44:00 AM, 9.44996738433838
9/14/2025 4:45:00 AM, 9/14/2025 8:45:00 AM, 9.8852071762085
9/14/2025 4:46:00 AM, 9/14/2025 8:46:00 AM, 9.88551235198975
9/14/2025 4:47:00 AM, 9/14/2025 8:47:00 AM, 10.3560838699341
9/14/2025 4:48:00 AM, 9/14/2025 8:48:00 AM, 9.22397136688232
9/14/2025 4:49:00 AM, 9/14/2025 8:49:00 AM, 9.45413303375244
9/14/2025 4:50:00 AM, 9/14/2025 8:50:00 AM, 9.03805351257324
9/14/2025 4:51:00 AM, 9/14/2025 8:51:00 AM, 9.91427612304687
9/14/2025 4:52:00 AM, 9/14/2025 8:52:00 AM, 10.2695760726929
9/14/2025 4:53:00 AM, 9/14/2025 8:53:00 AM, 10.3767709732056
9/14/2025 4:54:00 AM, 9/14/2025 8:54:00 AM, 10.3781805038452
9/14/2025 4:55:00 AM, 9/14/2025 8:55:00 AM, 10.3729391098022
9/14/2025 4:56:00 AM, 9/14/2025 8:56:00 AM, 10.2798585891724
9/14/2025 4:57:00 AM, 9/14/2025 8:57:00 AM, 9.76261615753174
9/14/2025 4:58:00 AM, 9/14/2025 8:58:00 AM, 9.55198383331299
9/14/2025 4:59:00 AM, 9/14/2025 8:59:00 AM, 9.54070472717285
9/14/2025 5:00:00 AM, 9/14/2025 9:00:00 AM, 9.54997444152832
9/14/2025 5:01:00 AM, 9/14/2025 9:01:00 AM, 9.48189926147461
9/14/2025 5:02:00 AM, 9/14/2025 9:02:00 AM, 9.38722133636475
9/14/2025 5:03:00 AM, 9/14/2025 9:03:00 AM, 9.45322799682617
9/14/2025 5:04:00 AM, 9/14/2025 9:04:00 AM, 9.27435207366943
9/14/2025 5:05:00 AM, 9/14/2025 9:05:00 AM, 9.41603374481201
9/14/2025 5:06:00 AM, 9/14/2025 9:06:00 AM, 10.0073223114014
9/14/2025 5:07:00 AM, 9/14/2025 9:07:00 AM, 10.031792640686
9/14/2025 5:08:00 AM, 9/14/2025 9:08:00 AM, 9.99818420410156
9/14/2025 5:09:00 AM, 9/14/2025 9:09:00 AM, 9.73047924041748
9/14/2025 5:10:00 AM, 9/14/2025 9:10:00 AM, 9.64260578155518
9/14/2025 5:11:00 AM, 9/14/2025 9:11:00 AM, 9.13497447967529
9/14/2025 5:12:00 AM, 9/14/2025 9:12:00 AM, 8.4207763671875
9/14/2025 5:13:00 AM, 9/14/2025 9:13:00 AM, 8.21244335174561
9/14/2025 5:14:00 AM, 9/14/2025 9:14:00 AM, 8.38559055328369
9/14/2025 5:15:00 AM, 9/14/2025 9:15:00 AM, 8.37473678588867
9/14/2025 5:16:00 AM, 9/14/2025 9:16:00 AM, 8.16278266906738
9/14/2025 5:17:00 AM, 9/14/2025 9:17:00 AM, 8.00657272338867
9/14/2025 5:18:00 AM, 9/14/2025 9:18:00 AM, 8.122971534729
9/14/2025 5:19:00 AM, 9/14/2025 9:19:00 AM, 8.59401988983154
9/14/2025 5:20:00 AM, 9/14/2025 9:20:00 AM, 8.41108417510986
9/14/2025 5:21:00 AM, 9/14/2025 9:21:00 AM, 8.17484951019287
9/14/2025 5:22:00 AM, 9/14/2025 9:22:00 AM, 8.04000854492187
9/14/2025 5:23:00 AM, 9/14/2025 9:23:00 AM, 7.36360740661621
9/14/2025 5:24:00 AM, 9/14/2025 9:24:00 AM, 7.32532405853271
9/14/2025 5:25:00 AM, 9/14/2025 9:25:00 AM, 7.49217224121094
9/14/2025 5:26:00 AM, 9/14/2025 9:26:00 AM, 7.51898527145386
9/14/2025 5:27:00 AM, 9/14/2025 9:27:00 AM, 7.53080987930298
9/14/2025 5:28:00 AM, 9/14/2025 9:28:00 AM, 7.53833436965942
9/14/2025 5:29:00 AM, 9/14/2025 9:29:00 AM, 7.48787069320679
9/14/2025 5:30:00 AM, 9/14/2025 9:30:00 AM, 7.55434656143188
9/14/2025 5:31:00 AM, 9/14/2025 9:31:00 AM, 7.56890916824341
9/14/2025 5:32:00 AM, 9/14/2025 9:32:00 AM, 7.56890916824341
9/14/2025 5:33:00 AM, 9/14/2025 9:33:00 AM, 7.86226797103882
9/14/2025 5:34:00 AM, 9/14/2025 9:34:00 AM, 8.55704593658447
9/14/2025 5:35:00 AM, 9/14/2025 9:35:00 AM, 9.33726787567139
9/14/2025 5:36:00 AM, 9/14/2025 9:36:00 AM, 8.84661293029785
9/14/2025 5:37:00 AM, 9/14/2025 9:37:00 AM, 8.61457824707031
9/14/2025 5:38:00 AM, 9/14/2025 9:38:00 AM, 8.64820861816406
9/14/2025 5:39:00 AM, 9/14/2025 9:39:00 AM, 8.77882289886475
9/14/2025 5:40:00 AM, 9/14/2025 9:40:00 AM, 8.5145959854126
9/14/2025 5:41:00 AM, 9/14/2025 9:41:00 AM, 8.63565635681152
9/14/2025 5:42:00 AM, 9/14/2025 9:42:00 AM, 8.82683753967285
9/14/2025 5:43:00 AM, 9/14/2025 9:43:00 AM, 9.09134864807129
9/14/2025 5:44:00 AM, 9/14/2025 9:44:00 AM, 8.88596439361572
9/14/2025 5:45:00 AM, 9/14/2025 9:45:00 AM, 8.77554321289062
9/14/2025 5:46:00 AM, 9/14/2025 9:46:00 AM, 8.88057422637939
9/14/2025 5:47:00 AM, 9/14/2025 9:47:00 AM, 8.96363830566406
9/14/2025 5:48:00 AM, 9/14/2025 9:48:00 AM, 8.86297130584717
9/14/2025 5:49:00 AM, 9/14/2025 9:49:00 AM, 9.39450073242187
9/14/2025 5:50:00 AM, 9/14/2025 9:50:00 AM, 8.82294464111328
9/14/2025 5:51:00 AM, 9/14/2025 9:51:00 AM, 9.08939838409424
9/14/2025 5:52:00 AM, 9/14/2025 9:52:00 AM, 9.69546413421631
9/14/2025 5:53:00 AM, 9/14/2025 9:53:00 AM, 10.2541379928589
9/14/2025 5:54:00 AM, 9/14/2025 9:54:00 AM, 9.84701824188232
9/14/2025 5:55:00 AM, 9/14/2025 9:55:00 AM, 10.0850458145142
9/14/2025 5:56:00 AM, 9/14/2025 9:56:00 AM, 9.6783275604248
9/14/2025 5:57:00 AM, 9/14/2025 9:57:00 AM, 9.96570682525635
9/14/2025 5:58:00 AM, 9/14/2025 9:58:00 AM, 9.93849945068359
9/14/2025 5:59:00 AM, 9/14/2025 9:59:00 AM, 9.93820095062256
9/14/2025 6:00:00 AM, 9/14/2025 10:00:00 AM, 9.95431423187256
9/14/2025 6:01:00 AM, 9/14/2025 10:01:00 AM, 10.0117826461792
9/14/2025 6:02:00 AM, 9/14/2025 10:02:00 AM, 10.0556936264038
9/14/2025 6:03:00 AM, 9/14/2025 10:03:00 AM, 10.2240877151489
9/14/2025 6:04:00 AM, 9/14/2025 10:04:00 AM, 10.292854309082
9/14/2025 6:05:00 AM, 9/14/2025 10:05:00 AM, 10.2315473556519
9/14/2025 6:06:00 AM, 9/14/2025 10:06:00 AM, 10.0893650054932
9/14/2025 6:07:00 AM, 9/14/2025 10:07:00 AM, 10.1367206573486
9/14/2025 6:08:00 AM, 9/14/2025 10:08:00 AM, 10.0451602935791
9/14/2025 6:09:00 AM, 9/14/2025 10:09:00 AM, 10.0866584777832
9/14/2025 6:10:00 AM, 9/14/2025 10:10:00 AM, 10.0104322433472
9/14/2025 6:11:00 AM, 9/14/2025 10:11:00 AM, 10.0319108963013
9/14/2025 6:12:00 AM, 9/14/2025 10:12:00 AM, 10.1403999328613
9/14/2025 6:13:00 AM, 9/14/2025 10:13:00 AM, 10.1077795028687
9/14/2025 6:14:00 AM, 9/14/2025 10:14:00 AM, 10.5089817047119
9/14/2025 6:15:00 AM, 9/14/2025 10:15:00 AM, 10.5338096618652
9/14/2025 6:16:00 AM, 9/14/2025 10:16:00 AM, 10.410927772522
9/14/2025 6:17:00 AM, 9/14/2025 10:17:00 AM, 10.8648710250854
9/14/2025 6:18:00 AM, 9/14/2025 10:18:00 AM, 10.5160436630249
9/14/2025 6:19:00 AM, 9/14/2025 10:19:00 AM, 10.5767660140991
9/14/2025 6:20:00 AM, 9/14/2025 10:20:00 AM, 10.7600803375244
9/14/2025 6:21:00 AM, 9/14/2025 10:21:00 AM, 10.9541168212891
9/14/2025 6:22:00 AM, 9/14/2025 10:22:00 AM, 11.2673807144165
9/14/2025 6:23:00 AM, 9/14/2025 10:23:00 AM, 11.0619897842407
9/14/2025 6:24:00 AM, 9/14/2025 10:24:00 AM, 11.7489233016968
9/14/2025 6:25:00 AM, 9/14/2025 10:25:00 AM, 11.8646173477173
9/14/2025 6:26:00 AM, 9/14/2025 10:26:00 AM, 11.8867301940918
9/14/2025 6:27:00 AM, 9/14/2025 10:27:00 AM, 12.7649936676025
9/14/2025 6:28:00 AM, 9/14/2025 10:28:00 AM, 12.5698537826538
9/14/2025 6:29:00 AM, 9/14/2025 10:29:00 AM, 12.8289709091187
9/14/2025 6:30:00 AM, 9/14/2025 10:30:00 AM, 13.7034177780151
9/14/2025 6:31:00 AM, 9/14/2025 10:31:00 AM, 13.7591733932495
9/14/2025 6:32:00 AM, 9/14/2025 10:32:00 AM, 13.9996366500854
9/14/2025 6:33:00 AM, 9/14/2025 10:33:00 AM, 13.9996366500854
9/14/2025 6:34:00 AM, 9/14/2025 10:34:00 AM, 13.8465795516968
9/14/2025 6:35:00 AM, 9/14/2025 10:35:00 AM, 15.7094974517822
9/14/2025 6:36:00 AM, 9/14/2025 10:36:00 AM, 15.7828149795532
9/14/2025 6:37:00 AM, 9/14/2025 10:37:00 AM, 16.8968696594238
9/14/2025 6:38:00 AM, 9/14/2025 10:38:00 AM, 16.4043159484863
9/14/2025 6:39:00 AM, 9/14/2025 10:39:00 AM, 15.8474054336548
9/14/2025 6:40:00 AM, 9/14/2025 10:40:00 AM, 15.4712047576904
9/14/2025 6:41:00 AM, 9/14/2025 10:41:00 AM, 15.2795429229736
9/14/2025 6:42:00 AM, 9/14/2025 10:42:00 AM, 15.0372333526611
9/14/2025 6:43:00 AM, 9/14/2025 10:43:00 AM, 14.9880876541138
9/14/2025 6:44:00 AM, 9/14/2025 10:44:00 AM, 14.6807832717896
9/14/2025 6:45:00 AM, 9/14/2025 10:45:00 AM, 14.4794635772705
9/14/2025 6:46:00 AM, 9/14/2025 10:46:00 AM, 14.5799036026001
9/14/2025 6:47:00 AM, 9/14/2025 10:47:00 AM, 14.6532192230225
9/14/2025 6:48:00 AM, 9/14/2025 10:48:00 AM, 14.8262462615967
9/14/2025 6:49:00 AM, 9/14/2025 10:49:00 AM, 15.2504920959473
9/14/2025 6:50:00 AM, 9/14/2025 10:50:00 AM, 15.2791719436646
9/14/2025 6:51:00 AM, 9/14/2025 10:51:00 AM, 15.172435760498
9/14/2025 6:52:00 AM, 9/14/2025 10:52:00 AM, 14.9165458679199
9/14/2025 6:53:00 AM, 9/14/2025 10:53:00 AM, 14.7218809127808
9/14/2025 6:54:00 AM, 9/14/2025 10:54:00 AM, 14.6159944534302
9/14/2025 6:55:00 AM, 9/14/2025 10:55:00 AM, 14.6667861938477
9/14/2025 6:56:00 AM, 9/14/2025 10:56:00 AM, 14.4694538116455
9/14/2025 6:57:00 AM, 9/14/2025 10:57:00 AM, 14.6855583190918
9/14/2025 6:58:00 AM, 9/14/2025 10:58:00 AM, 14.8899030685425
9/14/2025 6:59:00 AM, 9/14/2025 10:59:00 AM, 14.7861967086792
9/14/2025 7:00:00 AM, 9/14/2025 11:00:00 AM, 14.6272592544556
9/14/2025 7:01:00 AM, 9/14/2025 11:01:00 AM, 14.6461915969849
9/14/2025 7:02:00 AM, 9/14/2025 11:02:00 AM, 15.1236658096313
9/14/2025 7:03:00 AM, 9/14/2025 11:03:00 AM, 15.0176916122437
9/14/2025 7:04:00 AM, 9/14/2025 11:04:00 AM, 15.0967350006104
9/14/2025 7:05:00 AM, 9/14/2025 11:05:00 AM, 15.235652923584
9/14/2025 7:06:00 AM, 9/14/2025 11:06:00 AM, 15.1685628890991
9/14/2025 7:07:00 AM, 9/14/2025 11:07:00 AM, 15.1357927322388
9/14/2025 7:08:00 AM, 9/14/2025 11:08:00 AM, 15.0929327011108
9/14/2025 7:09:00 AM, 9/14/2025 11:09:00 AM, 14.5915966033936
9/14/2025 7:10:00 AM, 9/14/2025 11:10:00 AM, 14.3296127319336
9/14/2025 7:11:00 AM, 9/14/2025 11:11:00 AM, 14.3700609207153
9/14/2025 7:12:00 AM, 9/14/2025 11:12:00 AM, 14.5731067657471
9/14/2025 7:13:00 AM, 9/14/2025 11:13:00 AM, 14.3197774887085
9/14/2025 7:14:00 AM, 9/14/2025 11:14:00 AM, 14.4021110534668
9/14/2025 7:15:00 AM, 9/14/2025 11:15:00 AM, 14.3460674285889
9/14/2025 7:16:00 AM, 9/14/2025 11:16:00 AM, 14.190990447998
9/14/2025 7:17:00 AM, 9/14/2025 11:17:00 AM, 14.2556638717651
9/14/2025 7:18:00 AM, 9/14/2025 11:18:00 AM, 14.3445873260498
9/14/2025 7:19:00 AM, 9/14/2025 11:19:00 AM, 14.3503513336182
9/14/2025 7:20:00 AM, 9/14/2025 11:20:00 AM, 14.1348600387573
9/14/2025 7:21:00 AM, 9/14/2025 11:21:00 AM, 13.9648008346558
9/14/2025 7:22:00 AM, 9/14/2025 11:22:00 AM, 14.0609111785889
9/14/2025 7:23:00 AM, 9/14/2025 11:23:00 AM, 14.0600414276123
9/14/2025 7:24:00 AM, 9/14/2025 11:24:00 AM, 13.9456520080566
9/14/2025 7:25:00 AM, 9/14/2025 11:25:00 AM, 13.9947357177734
9/14/2025 7:26:00 AM, 9/14/2025 11:26:00 AM, 14.0737581253052
9/14/2025 7:27:00 AM, 9/14/2025 11:27:00 AM, 14.8604421615601
9/14/2025 7:28:00 AM, 9/14/2025 11:28:00 AM, 14.7005586624146
9/14/2025 7:29:00 AM, 9/14/2025 11:29:00 AM, 14.4215888977051
9/14/2025 7:30:00 AM, 9/14/2025 11:30:00 AM, 14.4312419891357
9/14/2025 7:31:00 AM, 9/14/2025 11:31:00 AM, 14.4622764587402
9/14/2025 7:32:00 AM, 9/14/2025 11:32:00 AM, 14.7161922454834
9/14/2025 7:33:00 AM, 9/14/2025 11:33:00 AM, 14.5078077316284
9/14/2025 7:34:00 AM, 9/14/2025 11:34:00 AM, 14.5078077316284
9/14/2025 7:35:00 AM, 9/14/2025 11:35:00 AM, 14.4803447723389
9/14/2025 7:36:00 AM, 9/14/2025 11:36:00 AM, 14.5912914276123
9/14/2025 7:37:00 AM, 9/14/2025 11:37:00 AM, 14.7132434844971
9/14/2025 7:38:00 AM, 9/14/2025 11:38:00 AM, 14.2320175170898
9/14/2025 7:39:00 AM, 9/14/2025 11:39:00 AM, 15.6501226425171
9/14/2025 7:40:00 AM, 9/14/2025 11:40:00 AM, 17.375337600708
9/14/2025 7:41:00 AM, 9/14/2025 11:41:00 AM, 18.1720752716064
9/14/2025 7:42:00 AM, 9/14/2025 11:42:00 AM, 17.6322746276855
9/14/2025 7:43:00 AM, 9/14/2025 11:43:00 AM, 17.2415542602539
9/14/2025 7:44:00 AM, 9/14/2025 11:44:00 AM, 16.9322605133057
9/14/2025 7:45:00 AM, 9/14/2025 11:45:00 AM, 17.8390254974365
9/14/2025 7:46:00 AM, 9/14/2025 11:46:00 AM, 19.7931728363037
9/14/2025 7:47:00 AM, 9/14/2025 11:47:00 AM, 19.4080696105957
9/14/2025 7:48:00 AM, 9/14/2025 11:48:00 AM, 18.9108180999756
9/14/2025 7:49:00 AM, 9/14/2025 11:49:00 AM, 17.7827281951904
9/14/2025 7:50:00 AM, 9/14/2025 11:50:00 AM, 18.3853015899658
9/14/2025 7:51:00 AM, 9/14/2025 11:51:00 AM, 19.2561206817627
9/14/2025 7:52:00 AM, 9/14/2025 11:52:00 AM, 19.1007175445557
9/14/2025 7:53:00 AM, 9/14/2025 11:53:00 AM, 18.8194332122803
9/14/2025 7:54:00 AM, 9/14/2025 11:54:00 AM, 18.4171028137207
9/14/2025 7:55:00 AM, 9/14/2025 11:55:00 AM, 17.7945919036865
9/14/2025 7:56:00 AM, 9/14/2025 11:56:00 AM, 18.1330757141113
9/14/2025 7:57:00 AM, 9/14/2025 11:57:00 AM, 17.4927787780762
9/14/2025 7:58:00 AM, 9/14/2025 11:58:00 AM, 17.8656959533691
9/14/2025 7:59:00 AM, 9/14/2025 11:59:00 AM, 17.2742671966553
9/14/2025 8:00:00 AM, 9/14/2025 12:00:00 PM, 17.3313961029053
9/14/2025 8:01:00 AM, 9/14/2025 12:01:00 PM, 17.3705825805664
9/14/2025 8:02:00 AM, 9/14/2025 12:02:00 PM, 16.7997970581055
9/14/2025 8:03:00 AM, 9/14/2025 12:03:00 PM, 17.2296676635742
9/14/2025 8:04:00 AM, 9/14/2025 12:04:00 PM, 16.727123260498
9/14/2025 8:05:00 AM, 9/14/2025 12:05:00 PM, 16.2790927886963
9/14/2025 8:06:00 AM, 9/14/2025 12:06:00 PM, 16.7416038513184
9/14/2025 8:07:00 AM, 9/14/2025 12:07:00 PM, 17.0703239440918
9/14/2025 8:08:00 AM, 9/14/2025 12:08:00 PM, 16.4943008422852
9/14/2025 8:09:00 AM, 9/14/2025 12:09:00 PM, 15.8252506256104
9/14/2025 8:10:00 AM, 9/14/2025 12:10:00 PM, 15.5581169128418
9/14/2025 8:11:00 AM, 9/14/2025 12:11:00 PM, 15.4849290847778
9/14/2025 8:12:00 AM, 9/14/2025 12:12:00 PM, 15.4225187301636
9/14/2025 8:13:00 AM, 9/14/2025 12:13:00 PM, 15.5309381484985
9/14/2025 8:14:00 AM, 9/14/2025 12:14:00 PM, 15.4044599533081
9/14/2025 8:15:00 AM, 9/14/2025 12:15:00 PM, 13.756031036377
9/14/2025 8:16:00 AM, 9/14/2025 12:16:00 PM, 14.9784984588623
9/14/2025 8:17:00 AM, 9/14/2025 12:17:00 PM, 15.2554321289062
9/14/2025 8:18:00 AM, 9/14/2025 12:18:00 PM, 15.2074012756348
9/14/2025 8:19:00 AM, 9/14/2025 12:19:00 PM, 15.1473054885864
9/14/2025 8:20:00 AM, 9/14/2025 12:20:00 PM, 14.879264831543
9/14/2025 8:21:00 AM, 9/14/2025 12:21:00 PM, 15.1489057540894
9/14/2025 8:22:00 AM, 9/14/2025 12:22:00 PM, 13.8393459320068
9/14/2025 8:23:00 AM, 9/14/2025 12:23:00 PM, 14.3665885925293
9/14/2025 8:24:00 AM, 9/14/2025 12:24:00 PM, 13.8926219940186
9/14/2025 8:25:00 AM, 9/14/2025 12:25:00 PM, 15.029408454895
9/14/2025 8:26:00 AM, 9/14/2025 12:26:00 PM, 14.651816368103
9/14/2025 8:27:00 AM, 9/14/2025 12:27:00 PM, 14.6236124038696
9/14/2025 8:28:00 AM, 9/14/2025 12:28:00 PM, 14.9217653274536
9/14/2025 8:29:00 AM, 9/14/2025 12:29:00 PM, 14.3995742797852
9/14/2025 8:30:00 AM, 9/14/2025 12:30:00 PM, 15.5392513275146
9/14/2025 8:31:00 AM, 9/14/2025 12:31:00 PM, 15.7761535644531
9/14/2025 8:32:00 AM, 9/14/2025 12:32:00 PM, 15.6861438751221
9/14/2025 8:33:00 AM, 9/14/2025 12:33:00 PM, 16.1603164672852
9/14/2025 8:34:00 AM, 9/14/2025 12:34:00 PM, 15.7808523178101
9/14/2025 8:35:00 AM, 9/14/2025 12:35:00 PM, 15.7808523178101
9/14/2025 8:36:00 AM, 9/14/2025 12:36:00 PM, 15.6144962310791
9/14/2025 8:37:00 AM, 9/14/2025 12:37:00 PM, 14.1107130050659
9/14/2025 8:38:00 AM, 9/14/2025 12:38:00 PM, 14.1605777740479
9/14/2025 8:39:00 AM, 9/14/2025 12:39:00 PM, 13.9342575073242
9/14/2025 8:40:00 AM, 9/14/2025 12:40:00 PM, 13.9640712738037
9/14/2025 8:41:00 AM, 9/14/2025 12:41:00 PM, 13.7855129241943
9/14/2025 8:42:00 AM, 9/14/2025 12:42:00 PM, 13.7086372375488
9/14/2025 8:43:00 AM, 9/14/2025 12:43:00 PM, 13.6624193191528
9/14/2025 8:44:00 AM, 9/14/2025 12:44:00 PM, 13.6339664459229
9/14/2025 8:45:00 AM, 9/14/2025 12:45:00 PM, 13.8988418579102
9/14/2025 8:46:00 AM, 9/14/2025 12:46:00 PM, 13.6653909683228
9/14/2025 8:47:00 AM, 9/14/2025 12:47:00 PM, 13.1487550735474
9/14/2025 8:48:00 AM, 9/14/2025 12:48:00 PM, 12.829008102417
9/14/2025 8:49:00 AM, 9/14/2025 12:49:00 PM, 12.6616697311401
9/14/2025 8:50:00 AM, 9/14/2025 12:50:00 PM, 12.0056304931641
9/14/2025 8:51:00 AM, 9/14/2025 12:51:00 PM, 11.6011123657227
9/14/2025 8:52:00 AM, 9/14/2025 12:52:00 PM, 10.8292045593262
9/14/2025 8:53:00 AM, 9/14/2025 12:53:00 PM, 10.5745868682861
9/14/2025 8:54:00 AM, 9/14/2025 12:54:00 PM, 10.3881540298462
9/14/2025 8:55:00 AM, 9/14/2025 12:55:00 PM, 11.27712059021
9/14/2025 8:56:00 AM, 9/14/2025 12:56:00 PM, 9.9159049987793
9/14/2025 8:57:00 AM, 9/14/2025 12:57:00 PM, 10.2333078384399
9/14/2025 8:58:00 AM, 9/14/2025 12:58:00 PM, 9.93109893798828
9/14/2025 8:59:00 AM, 9/14/2025 12:59:00 PM, 8.39034843444824
9/14/2025 9:00:00 AM, 9/14/2025 1:00:00 PM, 9.97372627258301
9/14/2025 9:01:00 AM, 9/14/2025 1:01:00 PM, 9.32641124725342
9/14/2025 9:02:00 AM, 9/14/2025 1:02:00 PM, 9.66384220123291
9/14/2025 9:03:00 AM, 9/14/2025 1:03:00 PM, 9.53629016876221
9/14/2025 9:04:00 AM, 9/14/2025 1:04:00 PM, 8.27854156494141
9/14/2025 9:05:00 AM, 9/14/2025 1:05:00 PM, 8.71921157836914
9/14/2025 9:06:00 AM, 9/14/2025 1:06:00 PM, 8.13033866882324
9/14/2025 9:07:00 AM, 9/14/2025 1:07:00 PM, 7.21851539611816
9/14/2025 9:08:00 AM, 9/14/2025 1:08:00 PM, 9.0879545211792
9/14/2025 9:09:00 AM, 9/14/2025 1:09:00 PM, 9.82750511169434
9/14/2025 9:10:00 AM, 9/14/2025 1:10:00 PM, 9.60186100006104
9/14/2025 9:11:00 AM, 9/14/2025 1:11:00 PM, 8.3797779083252
9/14/2025 9:12:00 AM, 9/14/2025 1:12:00 PM, 8.29348659515381
9/14/2025 9:13:00 AM, 9/14/2025 1:13:00 PM, 8.2550573348999
9/14/2025 9:14:00 AM, 9/14/2025 1:14:00 PM, 8.10378932952881
9/14/2025 9:15:00 AM, 9/14/2025 1:15:00 PM, 8.09111213684082
9/14/2025 9:16:00 AM, 9/14/2025 1:16:00 PM, 7.46077156066895
9/14/2025 9:17:00 AM, 9/14/2025 1:17:00 PM, 8.23602485656738
9/14/2025 9:18:00 AM, 9/14/2025 1:18:00 PM, 8.37319946289062
9/14/2025 9:19:00 AM, 9/14/2025 1:19:00 PM, 8.19417572021484
9/14/2025 9:20:00 AM, 9/14/2025 1:20:00 PM, 9.07119655609131
9/14/2025 9:21:00 AM, 9/14/2025 1:21:00 PM, 8.73307228088379
9/14/2025 9:22:00 AM, 9/14/2025 1:22:00 PM, 8.73819637298584
9/14/2025 9:23:00 AM, 9/14/2025 1:23:00 PM, 8.43811225891113
9/14/2025 9:24:00 AM, 9/14/2025 1:24:00 PM, 8.32736301422119
9/14/2025 9:25:00 AM, 9/14/2025 1:25:00 PM, 8.41974353790283
9/14/2025 9:26:00 AM, 9/14/2025 1:26:00 PM, 8.41456890106201
9/14/2025 9:27:00 AM, 9/14/2025 1:27:00 PM, 8.69772720336914
9/14/2025 9:28:00 AM, 9/14/2025 1:28:00 PM, 8.80119228363037
9/14/2025 9:29:00 AM, 9/14/2025 1:29:00 PM, 8.41629695892334
9/14/2025 9:30:00 AM, 9/14/2025 1:30:00 PM, 8.0058069229126
9/14/2025 9:31:00 AM, 9/14/2025 1:31:00 PM, 7.83243942260742
9/14/2025 9:32:00 AM, 9/14/2025 1:32:00 PM, 7.79765653610229
9/14/2025 9:33:00 AM, 9/14/2025 1:33:00 PM, 7.77676153182983
9/14/2025 9:34:00 AM, 9/14/2025 1:34:00 PM, 7.17156362533569
9/14/2025 9:35:00 AM, 9/14/2025 1:35:00 PM, 6.93190336227417
9/14/2025 9:36:00 AM, 9/14/2025 1:36:00 PM, 6.93190336227417
9/14/2025 9:37:00 AM, 9/14/2025 1:37:00 PM, 6.93190336227417
9/14/2025 9:38:00 AM, 9/14/2025 1:38:00 PM, 5.82654809951782
9/14/2025 9:39:00 AM, 9/14/2025 1:39:00 PM, 4.71788263320923
9/14/2025 9:40:00 AM, 9/14/2025 1:40:00 PM, 4.61298656463623
9/14/2025 9:41:00 AM, 9/14/2025 1:41:00 PM, 5.17040300369263
9/14/2025 9:42:00 AM, 9/14/2025 1:42:00 PM, 5.59493160247803
9/14/2025 9:43:00 AM, 9/14/2025 1:43:00 PM, 6.04627466201782
9/14/2025 9:44:00 AM, 9/14/2025 1:44:00 PM, 5.10688352584839
9/14/2025 9:45:00 AM, 9/14/2025 1:45:00 PM, 6.00146865844727
9/14/2025 9:46:00 AM, 9/14/2025 1:46:00 PM, 6.38883256912231
9/14/2025 9:47:00 AM, 9/14/2025 1:47:00 PM, 6.15427827835083
9/14/2025 9:48:00 AM, 9/14/2025 1:48:00 PM, 6.67700529098511
9/14/2025 9:49:00 AM, 9/14/2025 1:49:00 PM, 6.7323784828186
9/14/2025 9:50:00 AM, 9/14/2025 1:50:00 PM, 6.52996969223022
9/14/2025 9:51:00 AM, 9/14/2025 1:51:00 PM, 6.37488222122192
9/14/2025 9:52:00 AM, 9/14/2025 1:52:00 PM, 6.1549916267395
9/14/2025 9:53:00 AM, 9/14/2025 1:53:00 PM, 6.50757598876953
9/14/2025 9:54:00 AM, 9/14/2025 1:54:00 PM, 6.49025106430054
9/14/2025 9:55:00 AM, 9/14/2025 1:55:00 PM, 6.28912401199341
9/14/2025 9:56:00 AM, 9/14/2025 1:56:00 PM, 6.22917699813843
9/14/2025 9:57:00 AM, 9/14/2025 1:57:00 PM, 6.79298639297485
9/14/2025 9:58:00 AM, 9/14/2025 1:58:00 PM, 6.8071346282959
9/14/2025 9:59:00 AM, 9/14/2025 1:59:00 PM, 6.87969398498535
9/14/2025 10:00:00 AM, 9/14/2025 2:00:00 PM, 6.8550500869751
9/14/2025 10:01:00 AM, 9/14/2025 2:01:00 PM, 6.63171052932739
9/14/2025 10:02:00 AM, 9/14/2025 2:02:00 PM, 6.87979412078857
9/14/2025 10:03:00 AM, 9/14/2025 2:03:00 PM, 7.12826776504517
9/14/2025 10:04:00 AM, 9/14/2025 2:04:00 PM, 7.2674241065979
9/14/2025 10:05:00 AM, 9/14/2025 2:05:00 PM, 7.38865041732788
9/14/2025 10:06:00 AM, 9/14/2025 2:06:00 PM, 7.46741056442261
9/14/2025 10:07:00 AM, 9/14/2025 2:07:00 PM, 7.40136480331421
9/14/2025 10:08:00 AM, 9/14/2025 2:08:00 PM, 7.31874465942383
9/14/2025 10:09:00 AM, 9/14/2025 2:09:00 PM, 7.40491914749146
9/14/2025 10:10:00 AM, 9/14/2025 2:10:00 PM, 7.58300638198853
9/14/2025 10:11:00 AM, 9/14/2025 2:11:00 PM, 7.49441289901733
9/14/2025 10:12:00 AM, 9/14/2025 2:12:00 PM, 7.82215261459351
9/14/2025 10:13:00 AM, 9/14/2025 2:13:00 PM, 7.9236421585083
9/14/2025 10:14:00 AM, 9/14/2025 2:14:00 PM, 8.10303783416748
9/14/2025 10:15:00 AM, 9/14/2025 2:15:00 PM, 8.26280117034912
9/14/2025 10:16:00 AM, 9/14/2025 2:16:00 PM, 7.82642316818237
9/14/2025 10:17:00 AM, 9/14/2025 2:17:00 PM, 7.933913230896
9/14/2025 10:18:00 AM, 9/14/2025 2:18:00 PM, 7.70611667633057
9/14/2025 10:19:00 AM, 9/14/2025 2:19:00 PM, 7.59749603271484
9/14/2025 10:20:00 AM, 9/14/2025 2:20:00 PM, 7.58697557449341
9/14/2025 10:21:00 AM, 9/14/2025 2:21:00 PM, 7.79926156997681
9/14/2025 10:22:00 AM, 9/14/2025 2:22:00 PM, 7.3081259727478
9/14/2025 10:23:00 AM, 9/14/2025 2:23:00 PM, 7.39086580276489
9/14/2025 10:24:00 AM, 9/14/2025 2:24:00 PM, 7.73735809326172
9/14/2025 10:25:00 AM, 9/14/2025 2:25:00 PM, 7.61316156387329
9/14/2025 10:26:00 AM, 9/14/2025 2:26:00 PM, 7.31628942489624
9/14/2025 10:27:00 AM, 9/14/2025 2:27:00 PM, 6.85581684112549
9/14/2025 10:28:00 AM, 9/14/2025 2:28:00 PM, 6.70638799667358
9/14/2025 10:29:00 AM, 9/14/2025 2:29:00 PM, 7.01543760299683
9/14/2025 10:30:00 AM, 9/14/2025 2:30:00 PM, 7.23129224777222
9/14/2025 10:31:00 AM, 9/14/2025 2:31:00 PM, 7.71818065643311
9/14/2025 10:32:00 AM, 9/14/2025 2:32:00 PM, 7.80107688903809
9/14/2025 10:33:00 AM, 9/14/2025 2:33:00 PM, 6.93989419937134
9/14/2025 10:34:00 AM, 9/14/2025 2:34:00 PM, 6.88976716995239
9/14/2025 10:35:00 AM, 9/14/2025 2:35:00 PM, 7.20309066772461
9/14/2025 10:36:00 AM, 9/14/2025 2:36:00 PM, 7.66833686828613
9/14/2025 10:37:00 AM, 9/14/2025 2:37:00 PM, 7.69284725189209
9/14/2025 10:38:00 AM, 9/14/2025 2:38:00 PM, 7.69284725189209
9/14/2025 10:39:00 AM, 9/14/2025 2:39:00 PM, 7.30000782012939
9/14/2025 10:40:00 AM, 9/14/2025 2:40:00 PM, 7.41842269897461
9/14/2025 10:41:00 AM, 9/14/2025 2:41:00 PM, 7.32024765014648
9/14/2025 10:42:00 AM, 9/14/2025 2:42:00 PM, 7.2686972618103
9/14/2025 10:43:00 AM, 9/14/2025 2:43:00 PM, 7.60615587234497
9/14/2025 10:44:00 AM, 9/14/2025 2:44:00 PM, 8.01085567474365
9/14/2025 10:45:00 AM, 9/14/2025 2:45:00 PM, 8.11646175384521
9/14/2025 10:46:00 AM, 9/14/2025 2:46:00 PM, 8.81164073944092
9/14/2025 10:47:00 AM, 9/14/2025 2:47:00 PM, 8.59396839141846
9/14/2025 10:48:00 AM, 9/14/2025 2:48:00 PM, 8.20431232452393
9/14/2025 10:49:00 AM, 9/14/2025 2:49:00 PM, 7.62485265731812
9/14/2025 10:50:00 AM, 9/14/2025 2:50:00 PM, 7.74304246902466
9/14/2025 10:51:00 AM, 9/14/2025 2:51:00 PM, 7.90879535675049
9/14/2025 10:52:00 AM, 9/14/2025 2:52:00 PM, 8.17492866516113
9/14/2025 10:53:00 AM, 9/14/2025 2:53:00 PM, 7.88886547088623
9/14/2025 10:54:00 AM, 9/14/2025 2:54:00 PM, 8.12186050415039
9/14/2025 10:55:00 AM, 9/14/2025 2:55:00 PM, 8.31381988525391
9/14/2025 10:56:00 AM, 9/14/2025 2:56:00 PM, 7.52206993103027
9/14/2025 10:57:00 AM, 9/14/2025 2:57:00 PM, 6.86929702758789
9/14/2025 10:58:00 AM, 9/14/2025 2:58:00 PM, 6.14070081710815
9/14/2025 10:59:00 AM, 9/14/2025 2:59:00 PM, 5.84011030197144
9/14/2025 11:00:00 AM, 9/14/2025 3:00:00 PM, 5.60974931716919
9/14/2025 11:01:00 AM, 9/14/2025 3:01:00 PM, 5.34836196899414
9/14/2025 11:02:00 AM, 9/14/2025 3:02:00 PM, 5.78155040740967
9/14/2025 11:03:00 AM, 9/14/2025 3:03:00 PM, 6.20735740661621
9/14/2025 11:04:00 AM, 9/14/2025 3:04:00 PM, 6.24604749679565
9/14/2025 11:05:00 AM, 9/14/2025 3:05:00 PM, 6.19012689590454
9/14/2025 11:06:00 AM, 9/14/2025 3:06:00 PM, 6.55529069900513
9/14/2025 11:07:00 AM, 9/14/2025 3:07:00 PM, 6.41322660446167
9/14/2025 11:08:00 AM, 9/14/2025 3:08:00 PM, 5.91358804702759
9/14/2025 11:09:00 AM, 9/14/2025 3:09:00 PM, 5.44927644729614
9/14/2025 11:10:00 AM, 9/14/2025 3:10:00 PM, 5.39880084991455
9/14/2025 11:11:00 AM, 9/14/2025 3:11:00 PM, 4.65755462646484
9/14/2025 11:12:00 AM, 9/14/2025 3:12:00 PM, 4.57824897766113
9/14/2025 11:13:00 AM, 9/14/2025 3:13:00 PM, 4.46843147277832
9/14/2025 11:14:00 AM, 9/14/2025 3:14:00 PM, 5.03465366363525
9/14/2025 11:15:00 AM, 9/14/2025 3:15:00 PM, 5.33278369903564
9/14/2025 11:16:00 AM, 9/14/2025 3:16:00 PM, 5.4293270111084
9/14/2025 11:17:00 AM, 9/14/2025 3:17:00 PM, 5.52586698532104
9/14/2025 11:18:00 AM, 9/14/2025 3:18:00 PM, 5.10368394851685
9/14/2025 11:19:00 AM, 9/14/2025 3:19:00 PM, 4.6496958732605
9/14/2025 11:20:00 AM, 9/14/2025 3:20:00 PM, 4.27451801300049
9/14/2025 11:21:00 AM, 9/14/2025 3:21:00 PM, 4.00098705291748
9/14/2025 11:22:00 AM, 9/14/2025 3:22:00 PM, 3.61670708656311
9/14/2025 11:23:00 AM, 9/14/2025 3:23:00 PM, 4.05924797058105
9/14/2025 11:24:00 AM, 9/14/2025 3:24:00 PM, 4.41456604003906
9/14/2025 11:25:00 AM, 9/14/2025 3:25:00 PM, 3.81698322296143
9/14/2025 11:26:00 AM, 9/14/2025 3:26:00 PM, 4.2532525062561
9/14/2025 11:27:00 AM, 9/14/2025 3:27:00 PM, 4.70182466506958
9/14/2025 11:28:00 AM, 9/14/2025 3:28:00 PM, 3.98033165931702
9/14/2025 11:29:00 AM, 9/14/2025 3:29:00 PM, 4.30848836898804
9/14/2025 11:30:00 AM, 9/14/2025 3:30:00 PM, 3.81221270561218
9/14/2025 11:31:00 AM, 9/14/2025 3:31:00 PM, 4.36576747894287
9/14/2025 11:32:00 AM, 9/14/2025 3:32:00 PM, 3.9732871055603
9/14/2025 11:33:00 AM, 9/14/2025 3:33:00 PM, 4.27743816375732
9/14/2025 11:34:00 AM, 9/14/2025 3:34:00 PM, 4.59945058822632
9/14/2025 11:35:00 AM, 9/14/2025 3:35:00 PM, 4.47882890701294
9/14/2025 11:36:00 AM, 9/14/2025 3:36:00 PM, 4.52159309387207
9/14/2025 11:37:00 AM, 9/14/2025 3:37:00 PM, 4.46831512451172
9/14/2025 11:38:00 AM, 9/14/2025 3:38:00 PM, 4.65137195587158
9/14/2025 11:39:00 AM, 9/14/2025 3:39:00 PM, 4.65137195587158
9/14/2025 11:40:00 AM, 9/14/2025 3:40:00 PM, 3.465500831604
9/14/2025 11:41:00 AM, 9/14/2025 3:41:00 PM, 3.35896468162537
9/14/2025 11:42:00 AM, 9/14/2025 3:42:00 PM, 3.40937972068787
9/14/2025 11:43:00 AM, 9/14/2025 3:43:00 PM, 3.54139924049377
9/14/2025 11:44:00 AM, 9/14/2025 3:44:00 PM, 3.83380794525146
9/14/2025 11:45:00 AM, 9/14/2025 3:45:00 PM, 3.30076837539673
9/14/2025 11:46:00 AM, 9/14/2025 3:46:00 PM, 2.86799359321594
9/14/2025 11:47:00 AM, 9/14/2025 3:47:00 PM, 3.41676187515259
9/14/2025 11:48:00 AM, 9/14/2025 3:48:00 PM, 3.4687671661377
9/14/2025 11:49:00 AM, 9/14/2025 3:49:00 PM, 3.78338956832886
9/14/2025 11:50:00 AM, 9/14/2025 3:50:00 PM, 3.45615005493164
9/14/2025 11:51:00 AM, 9/14/2025 3:51:00 PM, 3.27336931228638
9/14/2025 11:52:00 AM, 9/14/2025 3:52:00 PM, 3.27320861816406
9/14/2025 11:53:00 AM, 9/14/2025 3:53:00 PM, 2.69336891174316
9/14/2025 11:54:00 AM, 9/14/2025 3:54:00 PM, 2.84957933425903
9/14/2025 11:55:00 AM, 9/14/2025 3:55:00 PM, 3.65665483474731
9/14/2025 11:56:00 AM, 9/14/2025 3:56:00 PM, 3.77333354949951
9/14/2025 11:57:00 AM, 9/14/2025 3:57:00 PM, 4.06842756271362
9/14/2025 11:58:00 AM, 9/14/2025 3:58:00 PM, 3.8932671546936
9/14/2025 11:59:00 AM, 9/14/2025 3:59:00 PM, 4.02836561203003
9/14/2025 12:00:00 PM, 9/14/2025 4:00:00 PM, 3.59190487861633
9/14/2025 12:01:00 PM, 9/14/2025 4:01:00 PM, 3.91872835159302
9/14/2025 12:02:00 PM, 9/14/2025 4:02:00 PM, 4.01514005661011
9/14/2025 12:03:00 PM, 9/14/2025 4:03:00 PM, 3.82225942611694
9/14/2025 12:04:00 PM, 9/14/2025 4:04:00 PM, 3.98163986206055
9/14/2025 12:05:00 PM, 9/14/2025 4:05:00 PM, 3.98196768760681
9/14/2025 12:06:00 PM, 9/14/2025 4:06:00 PM, 4.18620538711548
9/14/2025 12:07:00 PM, 9/14/2025 4:07:00 PM, 4.18613624572754
9/14/2025 12:08:00 PM, 9/14/2025 4:08:00 PM, 3.77506566047668
9/14/2025 12:09:00 PM, 9/14/2025 4:09:00 PM, 3.74998617172241
9/14/2025 12:10:00 PM, 9/14/2025 4:10:00 PM, 3.5582058429718
9/14/2025 12:11:00 PM, 9/14/2025 4:11:00 PM, 3.46976232528687
9/14/2025 12:12:00 PM, 9/14/2025 4:12:00 PM, 4.3572416305542
9/14/2025 12:13:00 PM, 9/14/2025 4:13:00 PM, 3.70886015892029
9/14/2025 12:14:00 PM, 9/14/2025 4:14:00 PM, 2.96512746810913
9/14/2025 12:15:00 PM, 9/14/2025 4:15:00 PM, 3.34334659576416
9/14/2025 12:16:00 PM, 9/14/2025 4:16:00 PM, 3.65667271614075
9/14/2025 12:17:00 PM, 9/14/2025 4:17:00 PM, 3.80756139755249
9/14/2025 12:18:00 PM, 9/14/2025 4:18:00 PM, 3.94359517097473
9/14/2025 12:19:00 PM, 9/14/2025 4:19:00 PM, 3.91289567947388
9/14/2025 12:20:00 PM, 9/14/2025 4:20:00 PM, 3.97711205482483
9/14/2025 12:21:00 PM, 9/14/2025 4:21:00 PM, 4.12156438827515
9/14/2025 12:22:00 PM, 9/14/2025 4:22:00 PM, 4.23368072509766
9/14/2025 12:23:00 PM, 9/14/2025 4:23:00 PM, 4.09573841094971
9/14/2025 12:24:00 PM, 9/14/2025 4:24:00 PM, 4.45148611068726
9/14/2025 12:25:00 PM, 9/14/2025 4:25:00 PM, 4.44679737091064
9/14/2025 12:26:00 PM, 9/14/2025 4:26:00 PM, 6.08142471313477
9/14/2025 12:27:00 PM, 9/14/2025 4:27:00 PM, 6.24867963790894
9/14/2025 12:28:00 PM, 9/14/2025 4:28:00 PM, 6.15156126022339
9/14/2025 12:29:00 PM, 9/14/2025 4:29:00 PM, 6.19009780883789
9/14/2025 12:30:00 PM, 9/14/2025 4:30:00 PM, 6.17101383209229
9/14/2025 12:31:00 PM, 9/14/2025 4:31:00 PM, 6.35272121429443
9/14/2025 12:32:00 PM, 9/14/2025 4:32:00 PM, 6.27576112747192
9/14/2025 12:33:00 PM, 9/14/2025 4:33:00 PM, 5.65927743911743
9/14/2025 12:34:00 PM, 9/14/2025 4:34:00 PM, 5.86469507217407
9/14/2025 12:35:00 PM, 9/14/2025 4:35:00 PM, 5.90866756439209
9/14/2025 12:36:00 PM, 9/14/2025 4:36:00 PM, 5.69610595703125
9/14/2025 12:37:00 PM, 9/14/2025 4:37:00 PM, 5.48135805130005
9/14/2025 12:38:00 PM, 9/14/2025 4:38:00 PM, 5.67616891860962
9/14/2025 12:39:00 PM, 9/14/2025 4:39:00 PM, 5.72010612487793
9/14/2025 12:40:00 PM, 9/14/2025 4:40:00 PM, 5.72010612487793
9/14/2025 12:41:00 PM, 9/14/2025 4:41:00 PM, 5.01296806335449
9/14/2025 12:42:00 PM, 9/14/2025 4:42:00 PM, 4.31027746200562
9/14/2025 12:43:00 PM, 9/14/2025 4:43:00 PM, 4.64615678787231
9/14/2025 12:44:00 PM, 9/14/2025 4:44:00 PM, 4.96147680282593
9/14/2025 12:45:00 PM, 9/14/2025 4:45:00 PM, 5.09365749359131
9/14/2025 12:46:00 PM, 9/14/2025 4:46:00 PM, 5.18937492370605
9/14/2025 12:47:00 PM, 9/14/2025 4:47:00 PM, 5.2131199836731
9/14/2025 12:48:00 PM, 9/14/2025 4:48:00 PM, 5.33955001831055
9/14/2025 12:49:00 PM, 9/14/2025 4:49:00 PM, 5.38475131988525
9/14/2025 12:50:00 PM, 9/14/2025 4:50:00 PM, 4.94308662414551
9/14/2025 12:51:00 PM, 9/14/2025 4:51:00 PM, 5.09362649917603
9/14/2025 12:52:00 PM, 9/14/2025 4:52:00 PM, 5.84793519973755
9/14/2025 12:53:00 PM, 9/14/2025 4:53:00 PM, 4.45362281799316
9/14/2025 12:54:00 PM, 9/14/2025 4:54:00 PM, 4.49597263336182
9/14/2025 12:55:00 PM, 9/14/2025 4:55:00 PM, 4.27470111846924
9/14/2025 12:56:00 PM, 9/14/2025 4:56:00 PM, 4.37883853912354
9/14/2025 12:57:00 PM, 9/14/2025 4:57:00 PM, 4.49561786651611
9/14/2025 12:58:00 PM, 9/14/2025 4:58:00 PM, 4.36093473434448
9/14/2025 12:59:00 PM, 9/14/2025 4:59:00 PM, 4.16905498504639
9/14/2025 1:00:00 PM, 9/14/2025 5:00:00 PM, 4.54416036605835
9/14/2025 1:01:00 PM, 9/14/2025 5:01:00 PM, 4.62058973312378
9/14/2025 1:02:00 PM, 9/14/2025 5:02:00 PM, 4.15155410766602
9/14/2025 1:03:00 PM, 9/14/2025 5:03:00 PM, 3.98171758651733
9/14/2025 1:04:00 PM, 9/14/2025 5:04:00 PM, 4.11689805984497
9/14/2025 1:05:00 PM, 9/14/2025 5:05:00 PM, 4.10357475280762
9/14/2025 1:06:00 PM, 9/14/2025 5:06:00 PM, 4.3856782913208
9/14/2025 1:07:00 PM, 9/14/2025 5:07:00 PM, 4.15842866897583
9/14/2025 1:08:00 PM, 9/14/2025 5:08:00 PM, 4.13454484939575
9/14/2025 1:09:00 PM, 9/14/2025 5:09:00 PM, 4.3738865852356
9/14/2025 1:10:00 PM, 9/14/2025 5:10:00 PM, 3.67595076560974
9/14/2025 1:11:00 PM, 9/14/2025 5:11:00 PM, 3.52261161804199
9/14/2025 1:12:00 PM, 9/14/2025 5:12:00 PM, 3.48963165283203
9/14/2025 1:13:00 PM, 9/14/2025 5:13:00 PM, 3.68418478965759
9/14/2025 1:14:00 PM, 9/14/2025 5:14:00 PM, 3.32009983062744
9/14/2025 1:15:00 PM, 9/14/2025 5:15:00 PM, 2.9605438709259
9/14/2025 1:16:00 PM, 9/14/2025 5:16:00 PM, 2.94884514808655
9/14/2025 1:17:00 PM, 9/14/2025 5:17:00 PM, 3.17427587509155
9/14/2025 1:18:00 PM, 9/14/2025 5:18:00 PM, 3.47997546195984
9/14/2025 1:19:00 PM, 9/14/2025 5:19:00 PM, 3.18160080909729
9/14/2025 1:20:00 PM, 9/14/2025 5:20:00 PM, 3.12575960159302
9/14/2025 1:21:00 PM, 9/14/2025 5:21:00 PM, 3.12746977806091
9/14/2025 1:22:00 PM, 9/14/2025 5:22:00 PM, 2.88788080215454
9/14/2025 1:23:00 PM, 9/14/2025 5:23:00 PM, 2.85831999778748
9/14/2025 1:24:00 PM, 9/14/2025 5:24:00 PM, 2.92175889015198
9/14/2025 1:25:00 PM, 9/14/2025 5:25:00 PM, 2.88997340202332
9/14/2025 1:26:00 PM, 9/14/2025 5:26:00 PM, 2.59113168716431
9/14/2025 1:27:00 PM, 9/14/2025 5:27:00 PM, 3.04401731491089
9/14/2025 1:28:00 PM, 9/14/2025 5:28:00 PM, 3.14521169662476
9/14/2025 1:29:00 PM, 9/14/2025 5:29:00 PM, 2.99053454399109
9/14/2025 1:30:00 PM, 9/14/2025 5:30:00 PM, 3.15222883224487
9/14/2025 1:31:00 PM, 9/14/2025 5:31:00 PM, 3.2679660320282
9/14/2025 1:32:00 PM, 9/14/2025 5:32:00 PM, 3.5167236328125
9/14/2025 1:33:00 PM, 9/14/2025 5:33:00 PM, 3.63568043708801
9/14/2025 1:34:00 PM, 9/14/2025 5:34:00 PM, 3.7410204410553
9/14/2025 1:35:00 PM, 9/14/2025 5:35:00 PM, 4.48588418960571
9/14/2025 1:36:00 PM, 9/14/2025 5:36:00 PM, 3.57732939720154
9/14/2025 1:37:00 PM, 9/14/2025 5:37:00 PM, 3.73906826972961
9/14/2025 1:38:00 PM, 9/14/2025 5:38:00 PM, 3.8869423866272
9/14/2025 1:39:00 PM, 9/14/2025 5:39:00 PM, 3.4967954158783
9/14/2025 1:40:00 PM, 9/14/2025 5:40:00 PM, 3.68298935890198
9/14/2025 1:41:00 PM, 9/14/2025 5:41:00 PM, 3.68298935890198
9/14/2025 1:42:00 PM, 9/14/2025 5:42:00 PM, 3.69645261764526
9/14/2025 1:43:00 PM, 9/14/2025 5:43:00 PM, 3.71618247032166
9/14/2025 1:44:00 PM, 9/14/2025 5:44:00 PM, 3.05266809463501
9/14/2025 1:45:00 PM, 9/14/2025 5:45:00 PM, 3.38791942596436
9/14/2025 1:46:00 PM, 9/14/2025 5:46:00 PM, 3.56192588806152
9/14/2025 1:47:00 PM, 9/14/2025 5:47:00 PM, 3.82314538955688
9/14/2025 1:48:00 PM, 9/14/2025 5:48:00 PM, 3.92460060119629
9/14/2025 1:49:00 PM, 9/14/2025 5:49:00 PM, 3.84032487869263
9/14/2025 1:50:00 PM, 9/14/2025 5:50:00 PM, 3.93429279327393
9/14/2025 1:51:00 PM, 9/14/2025 5:51:00 PM, 4.03451824188232
9/14/2025 1:52:00 PM, 9/14/2025 5:52:00 PM, 3.76611185073853
9/14/2025 1:53:00 PM, 9/14/2025 5:53:00 PM, 3.44898867607117
9/14/2025 1:54:00 PM, 9/14/2025 5:54:00 PM, 3.52606511116028
9/14/2025 1:55:00 PM, 9/14/2025 5:55:00 PM, 3.24741983413696
9/14/2025 1:56:00 PM, 9/14/2025 5:56:00 PM, 3.29276943206787
9/14/2025 1:57:00 PM, 9/14/2025 5:57:00 PM, 3.55884337425232
9/14/2025 1:58:00 PM, 9/14/2025 5:58:00 PM, 3.61250019073486
9/14/2025 1:59:00 PM, 9/14/2025 5:59:00 PM, 3.60656023025513
9/14/2025 2:00:00 PM, 9/14/2025 6:00:00 PM, 3.78591156005859
9/14/2025 2:01:00 PM, 9/14/2025 6:01:00 PM, 3.39537405967712
9/14/2025 2:02:00 PM, 9/14/2025 6:02:00 PM, 3.66680812835693
9/14/2025 2:03:00 PM, 9/14/2025 6:03:00 PM, 3.89742851257324
9/14/2025 2:04:00 PM, 9/14/2025 6:04:00 PM, 3.02905106544495
9/14/2025 2:05:00 PM, 9/14/2025 6:05:00 PM, 3.35956430435181
9/14/2025 2:06:00 PM, 9/14/2025 6:06:00 PM, 3.12603640556335
9/14/2025 2:07:00 PM, 9/14/2025 6:07:00 PM, 2.81332445144653
9/14/2025 2:08:00 PM, 9/14/2025 6:08:00 PM, 2.96597647666931
9/14/2025 2:09:00 PM, 9/14/2025 6:09:00 PM, 2.89888095855713
9/14/2025 2:10:00 PM, 9/14/2025 6:10:00 PM, 2.97256469726563
9/14/2025 2:11:00 PM, 9/14/2025 6:11:00 PM, 3.21854448318481
9/14/2025 2:12:00 PM, 9/14/2025 6:12:00 PM, 2.95094084739685
9/14/2025 2:13:00 PM, 9/14/2025 6:13:00 PM, 3.08582973480225
9/14/2025 2:14:00 PM, 9/14/2025 6:14:00 PM, 3.62064719200134
9/14/2025 2:15:00 PM, 9/14/2025 6:15:00 PM, 3.16400027275085
9/14/2025 2:16:00 PM, 9/14/2025 6:16:00 PM, 2.90456533432007
9/14/2025 2:17:00 PM, 9/14/2025 6:17:00 PM, 2.96948194503784
9/14/2025 2:18:00 PM, 9/14/2025 6:18:00 PM, 3.02557182312012
9/14/2025 2:19:00 PM, 9/14/2025 6:19:00 PM, 3.00090217590332
9/14/2025 2:20:00 PM, 9/14/2025 6:20:00 PM, 2.93229746818542
9/14/2025 2:21:00 PM, 9/14/2025 6:21:00 PM, 2.85300016403198
9/14/2025 2:22:00 PM, 9/14/2025 6:22:00 PM, 2.74416828155518
9/14/2025 2:23:00 PM, 9/14/2025 6:23:00 PM, 2.80346846580505
9/14/2025 2:24:00 PM, 9/14/2025 6:24:00 PM, 2.72557258605957
9/14/2025 2:25:00 PM, 9/14/2025 6:25:00 PM, 2.78806686401367
9/14/2025 2:26:00 PM, 9/14/2025 6:26:00 PM, 3.0452127456665
9/14/2025 2:27:00 PM, 9/14/2025 6:27:00 PM, 3.27625203132629
9/14/2025 2:28:00 PM, 9/14/2025 6:28:00 PM, 3.3455183506012
9/14/2025 2:29:00 PM, 9/14/2025 6:29:00 PM, 2.96019721031189
9/14/2025 2:30:00 PM, 9/14/2025 6:30:00 PM, 3.02792286872864
9/14/2025 2:31:00 PM, 9/14/2025 6:31:00 PM, 3.05685877799988
9/14/2025 2:32:00 PM, 9/14/2025 6:32:00 PM, 3.15165042877197
9/14/2025 2:33:00 PM, 9/14/2025 6:33:00 PM, 3.08830189704895
9/14/2025 2:34:00 PM, 9/14/2025 6:34:00 PM, 2.95980262756348
9/14/2025 2:35:00 PM, 9/14/2025 6:35:00 PM, 3.19009232521057
9/14/2025 2:36:00 PM, 9/14/2025 6:36:00 PM, 3.71268272399902
9/14/2025 2:37:00 PM, 9/14/2025 6:37:00 PM, 3.34793758392334
9/14/2025 2:38:00 PM, 9/14/2025 6:38:00 PM, 3.63087749481201
9/14/2025 2:39:00 PM, 9/14/2025 6:39:00 PM, 3.70588660240173
9/14/2025 2:40:00 PM, 9/14/2025 6:40:00 PM, 3.61513900756836
9/14/2025 2:41:00 PM, 9/14/2025 6:41:00 PM, 3.67358660697937
9/14/2025 2:42:00 PM, 9/14/2025 6:42:00 PM, 3.67358660697937
9/14/2025 2:43:00 PM, 9/14/2025 6:43:00 PM, 3.86510467529297
9/14/2025 2:44:00 PM, 9/14/2025 6:44:00 PM, 3.44237351417542
9/14/2025 2:45:00 PM, 9/14/2025 6:45:00 PM, 3.38949203491211
9/14/2025 2:46:00 PM, 9/14/2025 6:46:00 PM, 3.65919756889343
9/14/2025 2:47:00 PM, 9/14/2025 6:47:00 PM, 3.94279623031616
9/14/2025 2:48:00 PM, 9/14/2025 6:48:00 PM, 4.14326524734497
9/14/2025 2:49:00 PM, 9/14/2025 6:49:00 PM, 3.92899322509766
9/14/2025 2:50:00 PM, 9/14/2025 6:50:00 PM, 3.63162517547607
9/14/2025 2:51:00 PM, 9/14/2025 6:51:00 PM, 3.33292865753174
9/14/2025 2:52:00 PM, 9/14/2025 6:52:00 PM, 3.28423047065735
9/14/2025 2:53:00 PM, 9/14/2025 6:53:00 PM, 3.03388071060181
9/14/2025 2:54:00 PM, 9/14/2025 6:54:00 PM, 3.1943085193634
9/14/2025 2:55:00 PM, 9/14/2025 6:55:00 PM, 3.27643656730652
9/14/2025 2:56:00 PM, 9/14/2025 6:56:00 PM, 3.38552665710449
9/14/2025 2:57:00 PM, 9/14/2025 6:57:00 PM, 3.88054800033569
9/14/2025 2:58:00 PM, 9/14/2025 6:58:00 PM, 3.75703120231628
9/14/2025 2:59:00 PM, 9/14/2025 6:59:00 PM, 3.90670251846313
9/14/2025 3:00:00 PM, 9/14/2025 7:00:00 PM, 3.70851993560791
9/14/2025 3:01:00 PM, 9/14/2025 7:01:00 PM, 3.68654775619507
9/14/2025 3:02:00 PM, 9/14/2025 7:02:00 PM, 3.72193336486816
9/14/2025 3:03:00 PM, 9/14/2025 7:03:00 PM, 3.74355435371399
9/14/2025 3:04:00 PM, 9/14/2025 7:04:00 PM, 3.79254722595215
9/14/2025 3:05:00 PM, 9/14/2025 7:05:00 PM, 3.63524222373962
9/14/2025 3:06:00 PM, 9/14/2025 7:06:00 PM, 3.61922812461853
9/14/2025 3:07:00 PM, 9/14/2025 7:07:00 PM, 3.56921458244324
9/14/2025 3:08:00 PM, 9/14/2025 7:08:00 PM, 3.52296447753906
9/14/2025 3:09:00 PM, 9/14/2025 7:09:00 PM, 3.74284791946411
9/14/2025 3:10:00 PM, 9/14/2025 7:10:00 PM, 3.15823841094971
9/14/2025 3:11:00 PM, 9/14/2025 7:11:00 PM, 3.2832567691803
9/14/2025 3:12:00 PM, 9/14/2025 7:12:00 PM, 3.23378372192383
9/14/2025 3:13:00 PM, 9/14/2025 7:13:00 PM, 3.23242616653442
9/14/2025 3:14:00 PM, 9/14/2025 7:14:00 PM, 3.43583035469055
9/14/2025 3:15:00 PM, 9/14/2025 7:15:00 PM, 3.93917393684387
9/14/2025 3:16:00 PM, 9/14/2025 7:16:00 PM, 5.12127017974854
9/14/2025 3:17:00 PM, 9/14/2025 7:17:00 PM, 3.85459566116333
9/14/2025 3:18:00 PM, 9/14/2025 7:18:00 PM, 4.14582967758179
9/14/2025 3:19:00 PM, 9/14/2025 7:19:00 PM, 4.1536021232605
9/14/2025 3:20:00 PM, 9/14/2025 7:20:00 PM, 4.41089391708374
9/14/2025 3:21:00 PM, 9/14/2025 7:21:00 PM, 3.93965172767639
9/14/2025 3:22:00 PM, 9/14/2025 7:22:00 PM, 3.94961094856262
9/14/2025 3:23:00 PM, 9/14/2025 7:23:00 PM, 4.3920202255249
9/14/2025 3:24:00 PM, 9/14/2025 7:24:00 PM, 4.49174880981445
9/14/2025 3:25:00 PM, 9/14/2025 7:25:00 PM, 4.58100605010986
9/14/2025 3:26:00 PM, 9/14/2025 7:26:00 PM, 3.3544442653656
9/14/2025 3:27:00 PM, 9/14/2025 7:27:00 PM, 3.53429102897644
9/14/2025 3:28:00 PM, 9/14/2025 7:28:00 PM, 3.14447617530823
9/14/2025 3:29:00 PM, 9/14/2025 7:29:00 PM, 2.79119873046875
9/14/2025 3:30:00 PM, 9/14/2025 7:30:00 PM, 2.65744113922119
9/14/2025 3:31:00 PM, 9/14/2025 7:31:00 PM, 2.73845839500427
9/14/2025 3:32:00 PM, 9/14/2025 7:32:00 PM, 2.80517506599426
9/14/2025 3:33:00 PM, 9/14/2025 7:33:00 PM, 3.07167100906372
9/14/2025 3:34:00 PM, 9/14/2025 7:34:00 PM, 3.28993368148804
9/14/2025 3:35:00 PM, 9/14/2025 7:35:00 PM, 3.29255557060242
9/14/2025 3:36:00 PM, 9/14/2025 7:36:00 PM, 3.0309271812439
9/14/2025 3:37:00 PM, 9/14/2025 7:37:00 PM, 2.92669868469238
9/14/2025 3:38:00 PM, 9/14/2025 7:38:00 PM, 2.87058663368225
9/14/2025 3:39:00 PM, 9/14/2025 7:39:00 PM, 2.89854288101196
9/14/2025 3:40:00 PM, 9/14/2025 7:40:00 PM, 2.98082637786865
9/14/2025 3:41:00 PM, 9/14/2025 7:41:00 PM, 2.97776770591736
9/14/2025 3:42:00 PM, 9/14/2025 7:42:00 PM, 3.01007151603699
9/14/2025 3:43:00 PM, 9/14/2025 7:43:00 PM, 3.01007151603699
9/14/2025 3:44:00 PM, 9/14/2025 7:44:00 PM, 3.02987837791443
9/14/2025 3:45:00 PM, 9/14/2025 7:45:00 PM, 3.03569793701172
9/14/2025 3:46:00 PM, 9/14/2025 7:46:00 PM, 3.02847123146057
9/14/2025 3:47:00 PM, 9/14/2025 7:47:00 PM, 3.03959894180298
9/14/2025 3:48:00 PM, 9/14/2025 7:48:00 PM, 3.06543660163879
9/14/2025 3:49:00 PM, 9/14/2025 7:49:00 PM, 3.08228015899658
9/14/2025 3:50:00 PM, 9/14/2025 7:50:00 PM, 3.16418623924255
9/14/2025 3:51:00 PM, 9/14/2025 7:51:00 PM, 3.40498685836792
9/14/2025 3:52:00 PM, 9/14/2025 7:52:00 PM, 3.38816475868225
9/14/2025 3:53:00 PM, 9/14/2025 7:53:00 PM, 3.45382261276245
9/14/2025 3:54:00 PM, 9/14/2025 7:54:00 PM, 3.49239492416382
9/14/2025 3:55:00 PM, 9/14/2025 7:55:00 PM, 3.86515307426453
9/14/2025 3:56:00 PM, 9/14/2025 7:56:00 PM, 3.96842646598816
9/14/2025 3:57:00 PM, 9/14/2025 7:57:00 PM, 3.88149476051331
9/14/2025 3:58:00 PM, 9/14/2025 7:58:00 PM, 4.12483358383179
9/14/2025 3:59:00 PM, 9/14/2025 7:59:00 PM, 3.56282711029053
9/14/2025 4:00:00 PM, 9/14/2025 8:00:00 PM, 3.47562551498413
9/14/2025 4:01:00 PM, 9/14/2025 8:01:00 PM, 3.26130485534668
9/14/2025 4:02:00 PM, 9/14/2025 8:02:00 PM, 3.28451681137085
9/14/2025 4:03:00 PM, 9/14/2025 8:03:00 PM, 3.56082701683044
9/14/2025 4:04:00 PM, 9/14/2025 8:04:00 PM, 3.51533699035645
9/14/2025 4:05:00 PM, 9/14/2025 8:05:00 PM, 3.11150455474854
9/14/2025 4:06:00 PM, 9/14/2025 8:06:00 PM, 2.80745625495911
9/14/2025 4:07:00 PM, 9/14/2025 8:07:00 PM, 2.84762930870056
9/14/2025 4:08:00 PM, 9/14/2025 8:08:00 PM, 2.9376208782196
9/14/2025 4:09:00 PM, 9/14/2025 8:09:00 PM, 3.11562275886536
9/14/2025 4:10:00 PM, 9/14/2025 8:10:00 PM, 4.30539178848267
9/14/2025 4:11:00 PM, 9/14/2025 8:11:00 PM, 4.09741020202637
9/14/2025 4:12:00 PM, 9/14/2025 8:12:00 PM, 4.19314193725586
9/14/2025 4:13:00 PM, 9/14/2025 8:13:00 PM, 4.21457386016846
9/14/2025 4:14:00 PM, 9/14/2025 8:14:00 PM, 4.32242965698242
9/14/2025 4:15:00 PM, 9/14/2025 8:15:00 PM, 4.56935167312622
9/14/2025 4:16:00 PM, 9/14/2025 8:16:00 PM, 4.53651857376099
9/14/2025 4:17:00 PM, 9/14/2025 8:17:00 PM, 4.49059391021729
9/14/2025 4:18:00 PM, 9/14/2025 8:18:00 PM, 4.23612260818481
9/14/2025 4:19:00 PM, 9/14/2025 8:19:00 PM, 4.23463582992554
9/14/2025 4:20:00 PM, 9/14/2025 8:20:00 PM, 4.4043927192688
9/14/2025 4:21:00 PM, 9/14/2025 8:21:00 PM, 4.18227863311768
9/14/2025 4:22:00 PM, 9/14/2025 8:22:00 PM, 3.68927478790283
9/14/2025 4:23:00 PM, 9/14/2025 8:23:00 PM, 3.55023574829102
9/14/2025 4:24:00 PM, 9/14/2025 8:24:00 PM, 3.51488876342773
9/14/2025 4:25:00 PM, 9/14/2025 8:25:00 PM, 3.50938153266907
9/14/2025 4:26:00 PM, 9/14/2025 8:26:00 PM, 3.48894739151001
9/14/2025 4:27:00 PM, 9/14/2025 8:27:00 PM, 3.46123147010803
9/14/2025 4:28:00 PM, 9/14/2025 8:28:00 PM, 3.1990818977356
9/14/2025 4:29:00 PM, 9/14/2025 8:29:00 PM, 2.99679064750671
9/14/2025 4:30:00 PM, 9/14/2025 8:30:00 PM, 3.60531306266785
9/14/2025 4:31:00 PM, 9/14/2025 8:31:00 PM, 3.35158324241638
9/14/2025 4:32:00 PM, 9/14/2025 8:32:00 PM, 6.287269115448
9/14/2025 4:33:00 PM, 9/14/2025 8:33:00 PM, 10.0909204483032
9/14/2025 4:34:00 PM, 9/14/2025 8:34:00 PM, 4.91720867156982
9/14/2025 4:35:00 PM, 9/14/2025 8:35:00 PM, 3.98698353767395
9/14/2025 4:36:00 PM, 9/14/2025 8:36:00 PM, 4.62416791915894
9/14/2025 4:37:00 PM, 9/14/2025 8:37:00 PM, 4.25338697433472
9/14/2025 4:38:00 PM, 9/14/2025 8:38:00 PM, 5.72522497177124
9/14/2025 4:39:00 PM, 9/14/2025 8:39:00 PM, 5.80791616439819
9/14/2025 4:40:00 PM, 9/14/2025 8:40:00 PM, 5.76084136962891
9/14/2025 4:41:00 PM, 9/14/2025 8:41:00 PM, 5.86900949478149
9/14/2025 4:42:00 PM, 9/14/2025 8:42:00 PM, 6.21293449401855
9/14/2025 4:43:00 PM, 9/14/2025 8:43:00 PM, 6.20120096206665
9/14/2025 4:44:00 PM, 9/14/2025 8:44:00 PM, 6.20120096206665
9/14/2025 4:45:00 PM, 9/14/2025 8:45:00 PM, 6.19625949859619
9/14/2025 4:46:00 PM, 9/14/2025 8:46:00 PM, 6.25478315353394
9/14/2025 4:47:00 PM, 9/14/2025 8:47:00 PM, 6.33640623092651
9/14/2025 4:48:00 PM, 9/14/2025 8:48:00 PM, 6.80270719528198
9/14/2025 4:49:00 PM, 9/14/2025 8:49:00 PM, 6.78299760818481
9/14/2025 4:50:00 PM, 9/14/2025 8:50:00 PM, 6.46670293807983
9/14/2025 4:51:00 PM, 9/14/2025 8:51:00 PM, 6.2965145111084
9/14/2025 4:52:00 PM, 9/14/2025 8:52:00 PM, 6.17124176025391
9/14/2025 4:53:00 PM, 9/14/2025 8:53:00 PM, 6.22743701934814
9/14/2025 4:54:00 PM, 9/14/2025 8:54:00 PM, 6.28460550308228
9/14/2025 4:55:00 PM, 9/14/2025 8:55:00 PM, 6.31056261062622
9/14/2025 4:56:00 PM, 9/14/2025 8:56:00 PM, 6.40010643005371
9/14/2025 4:57:00 PM, 9/14/2025 8:57:00 PM, 7.33769941329956
9/14/2025 4:58:00 PM, 9/14/2025 8:58:00 PM, 7.53314208984375
9/14/2025 4:59:00 PM, 9/14/2025 8:59:00 PM, 7.31122970581055
9/14/2025 5:00:00 PM, 9/14/2025 9:00:00 PM, 8.04046154022217
9/14/2025 5:01:00 PM, 9/14/2025 9:01:00 PM, 7.70028591156006
9/14/2025 5:02:00 PM, 9/14/2025 9:02:00 PM, 8.07093524932861
9/14/2025 5:03:00 PM, 9/14/2025 9:03:00 PM, 8.14450263977051
9/14/2025 5:04:00 PM, 9/14/2025 9:04:00 PM, 7.70935487747192
9/14/2025 5:05:00 PM, 9/14/2025 9:05:00 PM, 7.75934267044067
9/14/2025 5:06:00 PM, 9/14/2025 9:06:00 PM, 7.92344665527344
9/14/2025 5:07:00 PM, 9/14/2025 9:07:00 PM, 7.51990270614624
9/14/2025 5:08:00 PM, 9/14/2025 9:08:00 PM, 7.42895746231079
9/14/2025 5:09:00 PM, 9/14/2025 9:09:00 PM, 7.51069164276123
9/14/2025 5:10:00 PM, 9/14/2025 9:10:00 PM, 7.45972871780396
9/14/2025 5:11:00 PM, 9/14/2025 9:11:00 PM, 8.00916767120361
9/14/2025 5:12:00 PM, 9/14/2025 9:12:00 PM, 8.14487934112549
9/14/2025 5:13:00 PM, 9/14/2025 9:13:00 PM, 8.14769840240479
9/14/2025 5:14:00 PM, 9/14/2025 9:14:00 PM, 7.98184442520142
9/14/2025 5:15:00 PM, 9/14/2025 9:15:00 PM, 9.2317419052124
9/14/2025 5:16:00 PM, 9/14/2025 9:16:00 PM, 8.68067264556885
9/14/2025 5:17:00 PM, 9/14/2025 9:17:00 PM, 8.62588882446289
9/14/2025 5:18:00 PM, 9/14/2025 9:18:00 PM, 8.14907741546631
9/14/2025 5:19:00 PM, 9/14/2025 9:19:00 PM, 8.88284301757813
9/14/2025 5:20:00 PM, 9/14/2025 9:20:00 PM, 9.29991436004639
9/14/2025 5:21:00 PM, 9/14/2025 9:21:00 PM, 9.00074195861816
9/14/2025 5:22:00 PM, 9/14/2025 9:22:00 PM, 8.92473411560059
9/14/2025 5:23:00 PM, 9/14/2025 9:23:00 PM, 8.15294170379639
9/14/2025 5:24:00 PM, 9/14/2025 9:24:00 PM, 8.59476184844971
9/14/2025 5:25:00 PM, 9/14/2025 9:25:00 PM, 8.9055814743042
9/14/2025 5:26:00 PM, 9/14/2025 9:26:00 PM, 9.12680339813232
9/14/2025 5:27:00 PM, 9/14/2025 9:27:00 PM, 9.45193290710449
9/14/2025 5:28:00 PM, 9/14/2025 9:28:00 PM, 9.0951452255249
9/14/2025 5:29:00 PM, 9/14/2025 9:29:00 PM, 8.93084239959717
9/14/2025 5:30:00 PM, 9/14/2025 9:30:00 PM, 8.69493007659912
9/14/2025 5:31:00 PM, 9/14/2025 9:31:00 PM, 8.25781154632568
9/14/2025 5:32:00 PM, 9/14/2025 9:32:00 PM, 8.1367654800415
9/14/2025 5:33:00 PM, 9/14/2025 9:33:00 PM, 8.1577844619751
9/14/2025 5:34:00 PM, 9/14/2025 9:34:00 PM, 8.80627632141113
9/14/2025 5:35:00 PM, 9/14/2025 9:35:00 PM, 8.56536293029785
9/14/2025 5:36:00 PM, 9/14/2025 9:36:00 PM, 8.53356456756592
9/14/2025 5:37:00 PM, 9/14/2025 9:37:00 PM, 8.23283386230469
9/14/2025 5:38:00 PM, 9/14/2025 9:38:00 PM, 8.2485990524292
9/14/2025 5:39:00 PM, 9/14/2025 9:39:00 PM, 8.45916652679443
9/14/2025 5:40:00 PM, 9/14/2025 9:40:00 PM, 8.68107414245605
9/14/2025 5:41:00 PM, 9/14/2025 9:41:00 PM, 8.57851505279541
9/14/2025 5:42:00 PM, 9/14/2025 9:42:00 PM, 8.7133617401123
9/14/2025 5:43:00 PM, 9/14/2025 9:43:00 PM, 9.0639820098877
9/14/2025 5:44:00 PM, 9/14/2025 9:44:00 PM, 8.9597864151001
9/14/2025 5:45:00 PM, 9/14/2025 9:45:00 PM, 8.9597864151001
9/14/2025 5:46:00 PM, 9/14/2025 9:46:00 PM, 8.97300910949707
9/14/2025 5:47:00 PM, 9/14/2025 9:47:00 PM, 9.55909442901611
9/14/2025 5:48:00 PM, 9/14/2025 9:48:00 PM, 9.2683801651001
9/14/2025 5:49:00 PM, 9/14/2025 9:49:00 PM, 8.9041919708252
9/14/2025 5:50:00 PM, 9/14/2025 9:50:00 PM, 8.58523941040039
9/14/2025 5:51:00 PM, 9/14/2025 9:51:00 PM, 8.57161331176758
9/14/2025 5:52:00 PM, 9/14/2025 9:52:00 PM, 8.08697986602783
9/14/2025 5:53:00 PM, 9/14/2025 9:53:00 PM, 7.78576850891113
9/14/2025 5:54:00 PM, 9/14/2025 9:54:00 PM, 7.77233219146729
9/14/2025 5:55:00 PM, 9/14/2025 9:55:00 PM, 7.8523063659668
9/14/2025 5:56:00 PM, 9/14/2025 9:56:00 PM, 7.71305418014526
9/14/2025 5:57:00 PM, 9/14/2025 9:57:00 PM, 7.66644811630249
9/14/2025 5:58:00 PM, 9/14/2025 9:58:00 PM, 7.58095788955688
9/14/2025 5:59:00 PM, 9/14/2025 9:59:00 PM, 7.11274576187134
9/14/2025 6:00:00 PM, 9/14/2025 10:00:00 PM, 7.05418300628662
9/14/2025 6:01:00 PM, 9/14/2025 10:01:00 PM, 7.534348487854
9/14/2025 6:02:00 PM, 9/14/2025 10:02:00 PM, 7.90628528594971
9/14/2025 6:03:00 PM, 9/14/2025 10:03:00 PM, 7.56811571121216
9/14/2025 6:04:00 PM, 9/14/2025 10:04:00 PM, 7.95701026916504
9/14/2025 6:05:00 PM, 9/14/2025 10:05:00 PM, 8.56246852874756
9/14/2025 6:06:00 PM, 9/14/2025 10:06:00 PM, 8.48640823364258
9/14/2025 6:07:00 PM, 9/14/2025 10:07:00 PM, 8.1873836517334
9/14/2025 6:08:00 PM, 9/14/2025 10:08:00 PM, 8.41282367706299
9/14/2025 6:09:00 PM, 9/14/2025 10:09:00 PM, 8.41381168365479
9/14/2025 6:10:00 PM, 9/14/2025 10:10:00 PM, 7.87091302871704
9/14/2025 6:11:00 PM, 9/14/2025 10:11:00 PM, 7.66210651397705
9/14/2025 6:12:00 PM, 9/14/2025 10:12:00 PM, 8.29084300994873
9/14/2025 6:13:00 PM, 9/14/2025 10:13:00 PM, 8.44518947601318
9/14/2025 6:14:00 PM, 9/14/2025 10:14:00 PM, 7.8857798576355
9/14/2025 6:15:00 PM, 9/14/2025 10:15:00 PM, 7.71028757095337
9/14/2025 6:16:00 PM, 9/14/2025 10:16:00 PM, 6.78511190414429
9/14/2025 6:17:00 PM, 9/14/2025 10:17:00 PM, 6.77512168884277
9/14/2025 6:18:00 PM, 9/14/2025 10:18:00 PM, 7.15400838851929
9/14/2025 6:19:00 PM, 9/14/2025 10:19:00 PM, 8.32836818695068
9/14/2025 6:20:00 PM, 9/14/2025 10:20:00 PM, 8.48335742950439
9/14/2025 6:21:00 PM, 9/14/2025 10:21:00 PM, 9.166259765625
9/14/2025 6:22:00 PM, 9/14/2025 10:22:00 PM, 9.3938102722168
9/14/2025 6:23:00 PM, 9/14/2025 10:23:00 PM, 8.85011959075928
9/14/2025 6:24:00 PM, 9/14/2025 10:24:00 PM, 8.5123872756958
9/14/2025 6:25:00 PM, 9/14/2025 10:25:00 PM, 8.57054901123047
9/14/2025 6:26:00 PM, 9/14/2025 10:26:00 PM, 8.35521697998047
9/14/2025 6:27:00 PM, 9/14/2025 10:27:00 PM, 8.13840389251709
9/14/2025 6:28:00 PM, 9/14/2025 10:28:00 PM, 8.26828575134277
9/14/2025 6:29:00 PM, 9/14/2025 10:29:00 PM, 8.56128406524658
9/14/2025 6:30:00 PM, 9/14/2025 10:30:00 PM, 9.0786075592041
9/14/2025 6:31:00 PM, 9/14/2025 10:31:00 PM, 9.62041187286377
9/14/2025 6:32:00 PM, 9/14/2025 10:32:00 PM, 9.61165046691895
9/14/2025 6:33:00 PM, 9/14/2025 10:33:00 PM, 9.99251937866211
9/14/2025 6:34:00 PM, 9/14/2025 10:34:00 PM, 9.88832569122314
9/14/2025 6:35:00 PM, 9/14/2025 10:35:00 PM, 9.86650466918945
9/14/2025 6:36:00 PM, 9/14/2025 10:36:00 PM, 10.0688037872314
9/14/2025 6:37:00 PM, 9/14/2025 10:37:00 PM, 9.7794017791748
9/14/2025 6:38:00 PM, 9/14/2025 10:38:00 PM, 9.84721755981445
9/14/2025 6:39:00 PM, 9/14/2025 10:39:00 PM, 10.3164281845093
9/14/2025 6:40:00 PM, 9/14/2025 10:40:00 PM, 10.0623846054077
9/14/2025 6:41:00 PM, 9/14/2025 10:41:00 PM, 10.4274606704712
9/14/2025 6:42:00 PM, 9/14/2025 10:42:00 PM, 10.2625131607056
9/14/2025 6:43:00 PM, 9/14/2025 10:43:00 PM, 10.1729469299316
9/14/2025 6:44:00 PM, 9/14/2025 10:44:00 PM, 10.6257467269897
9/14/2025 6:45:00 PM, 9/14/2025 10:45:00 PM, 10.3193101882935
9/14/2025 6:46:00 PM, 9/14/2025 10:46:00 PM, 10.3193101882935
9/14/2025 6:47:00 PM, 9/14/2025 10:47:00 PM, 10.3193101882935
9/14/2025 6:48:00 PM, 9/14/2025 10:48:00 PM, 10.3931150436401
9/14/2025 6:49:00 PM, 9/14/2025 10:49:00 PM, 10.4069690704346
9/14/2025 6:50:00 PM, 9/14/2025 10:50:00 PM, 10.385160446167
9/14/2025 6:51:00 PM, 9/14/2025 10:51:00 PM, 10.6487264633179
9/14/2025 6:52:00 PM, 9/14/2025 10:52:00 PM, 9.88441562652588
9/14/2025 6:53:00 PM, 9/14/2025 10:53:00 PM, 9.43885898590088
9/14/2025 6:54:00 PM, 9/14/2025 10:54:00 PM, 9.61602020263672
9/14/2025 6:55:00 PM, 9/14/2025 10:55:00 PM, 9.38936138153076
9/14/2025 6:56:00 PM, 9/14/2025 10:56:00 PM, 8.5826473236084
9/14/2025 6:57:00 PM, 9/14/2025 10:57:00 PM, 9.12559986114502
9/14/2025 6:58:00 PM, 9/14/2025 10:58:00 PM, 8.77867603302002
9/14/2025 6:59:00 PM, 9/14/2025 10:59:00 PM, 8.37065982818604
9/14/2025 7:00:00 PM, 9/14/2025 11:00:00 PM, 8.60123348236084
9/14/2025 7:01:00 PM, 9/14/2025 11:01:00 PM, 9.42944526672363
9/14/2025 7:02:00 PM, 9/14/2025 11:02:00 PM, 9.93996906280518
9/14/2025 7:03:00 PM, 9/14/2025 11:03:00 PM, 9.60388469696045
9/14/2025 7:04:00 PM, 9/14/2025 11:04:00 PM, 9.47058868408203
9/14/2025 7:05:00 PM, 9/14/2025 11:05:00 PM, 8.84763813018799
9/14/2025 7:06:00 PM, 9/14/2025 11:06:00 PM, 9.04348754882812
9/14/2025 7:07:00 PM, 9/14/2025 11:07:00 PM, 8.98140048980713
9/14/2025 7:08:00 PM, 9/14/2025 11:08:00 PM, 9.9907169342041
9/14/2025 7:09:00 PM, 9/14/2025 11:09:00 PM, 9.8000955581665
9/14/2025 7:10:00 PM, 9/14/2025 11:10:00 PM, 9.7671070098877
9/14/2025 7:11:00 PM, 9/14/2025 11:11:00 PM, 9.53629302978516
9/14/2025 7:12:00 PM, 9/14/2025 11:12:00 PM, 9.53784084320068
9/14/2025 7:13:00 PM, 9/14/2025 11:13:00 PM, 9.84113597869873
9/14/2025 7:14:00 PM, 9/14/2025 11:14:00 PM, 13.1027879714966
9/14/2025 7:15:00 PM, 9/14/2025 11:15:00 PM, 13.0611810684204
9/14/2025 7:16:00 PM, 9/14/2025 11:16:00 PM, 14.9661922454834
9/14/2025 7:17:00 PM, 9/14/2025 11:17:00 PM, 14.8143377304077
9/14/2025 7:18:00 PM, 9/14/2025 11:18:00 PM, 13.3346424102783
9/14/2025 7:19:00 PM, 9/14/2025 11:19:00 PM, 13.0075988769531
9/14/2025 7:20:00 PM, 9/14/2025 11:20:00 PM, 11.1549806594849
9/14/2025 7:21:00 PM, 9/14/2025 11:21:00 PM, 11.2698421478271
9/14/2025 7:22:00 PM, 9/14/2025 11:22:00 PM, 11.405743598938
9/14/2025 7:23:00 PM, 9/14/2025 11:23:00 PM, 11.0781135559082
9/14/2025 7:24:00 PM, 9/14/2025 11:24:00 PM, 10.5546798706055
9/14/2025 7:25:00 PM, 9/14/2025 11:25:00 PM, 10.6556615829468
9/14/2025 7:26:00 PM, 9/14/2025 11:26:00 PM, 10.2987537384033
9/14/2025 7:27:00 PM, 9/14/2025 11:27:00 PM, 10.3363962173462
9/14/2025 7:28:00 PM, 9/14/2025 11:28:00 PM, 10.3624897003174
9/14/2025 7:29:00 PM, 9/14/2025 11:29:00 PM, 9.57074737548828
9/14/2025 7:30:00 PM, 9/14/2025 11:30:00 PM, 9.0459680557251
9/14/2025 7:31:00 PM, 9/14/2025 11:31:00 PM, 8.53981685638428
9/14/2025 7:32:00 PM, 9/14/2025 11:32:00 PM, 8.37971687316895
9/14/2025 7:33:00 PM, 9/14/2025 11:33:00 PM, 8.80843257904053
9/14/2025 7:34:00 PM, 9/14/2025 11:34:00 PM, 9.02815055847168
9/14/2025 7:35:00 PM, 9/14/2025 11:35:00 PM, 9.63159370422363
9/14/2025 7:36:00 PM, 9/14/2025 11:36:00 PM, 9.86477088928223
9/14/2025 7:37:00 PM, 9/14/2025 11:37:00 PM, 9.45156669616699
9/14/2025 7:38:00 PM, 9/14/2025 11:38:00 PM, 9.43165588378906
9/14/2025 7:39:00 PM, 9/14/2025 11:39:00 PM, 9.78951168060303
9/14/2025 7:40:00 PM, 9/14/2025 11:40:00 PM, 9.85037040710449
9/14/2025 7:41:00 PM, 9/14/2025 11:41:00 PM, 9.75589847564697
9/14/2025 7:42:00 PM, 9/14/2025 11:42:00 PM, 9.90306282043457
9/14/2025 7:43:00 PM, 9/14/2025 11:43:00 PM, 10.3136854171753
9/14/2025 7:44:00 PM, 9/14/2025 11:44:00 PM, 10.6115608215332
9/14/2025 7:45:00 PM, 9/14/2025 11:45:00 PM, 10.7939586639404
9/14/2025 7:46:00 PM, 9/14/2025 11:46:00 PM, 10.7148714065552
9/14/2025 7:47:00 PM, 9/14/2025 11:47:00 PM, 10.7148714065552
9/14/2025 7:48:00 PM, 9/14/2025 11:48:00 PM, 10.7148714065552
9/14/2025 7:49:00 PM, 9/14/2025 11:49:00 PM, 11.4977073669434
9/14/2025 7:50:00 PM, 9/14/2025 11:50:00 PM, 12.1442041397095
9/14/2025 7:51:00 PM, 9/14/2025 11:51:00 PM, 13.1491956710815
9/14/2025 7:52:00 PM, 9/14/2025 11:52:00 PM, 13.2035856246948
9/14/2025 7:53:00 PM, 9/14/2025 11:53:00 PM, 13.4350528717041
9/14/2025 7:54:00 PM, 9/14/2025 11:54:00 PM, 13.6431369781494
9/14/2025 7:55:00 PM, 9/14/2025 11:55:00 PM, 13.4160261154175
9/14/2025 7:56:00 PM, 9/14/2025 11:56:00 PM, 13.2567377090454
9/14/2025 7:57:00 PM, 9/14/2025 11:57:00 PM, 13.0529260635376
9/14/2025 7:58:00 PM, 9/14/2025 11:58:00 PM, 11.6647901535034
9/14/2025 7:59:00 PM, 9/14/2025 11:59:00 PM, 10.2367610931396
9/14/2025 8:00:00 PM, 9/15/2025 12:00:00 AM, 11.3819246292114
9/14/2025 8:01:00 PM, 9/15/2025 12:01:00 AM, 11.8309631347656
9/14/2025 8:02:00 PM, 9/15/2025 12:02:00 AM, 11.2437286376953
9/14/2025 8:03:00 PM, 9/15/2025 12:03:00 AM, 10.6162185668945
9/14/2025 8:04:00 PM, 9/15/2025 12:04:00 AM, 11.0773115158081
9/14/2025 8:05:00 PM, 9/15/2025 12:05:00 AM, 9.62670803070068
9/14/2025 8:06:00 PM, 9/15/2025 12:06:00 AM, 10.591724395752
9/14/2025 8:07:00 PM, 9/15/2025 12:07:00 AM, 10.6524419784546
9/14/2025 8:08:00 PM, 9/15/2025 12:08:00 AM, 11.7037487030029
9/14/2025 8:09:00 PM, 9/15/2025 12:09:00 AM, 12.1412410736084
9/14/2025 8:10:00 PM, 9/15/2025 12:10:00 AM, 12.1719446182251
9/14/2025 8:11:00 PM, 9/15/2025 12:11:00 AM, 11.0095415115356
9/14/2025 8:12:00 PM, 9/15/2025 12:12:00 AM, 11.0896253585815
9/14/2025 8:13:00 PM, 9/15/2025 12:13:00 AM, 11.3096132278442
9/14/2025 8:14:00 PM, 9/15/2025 12:14:00 AM, 11.4430646896362
9/14/2025 8:15:00 PM, 9/15/2025 12:15:00 AM, 11.3792095184326
9/14/2025 8:16:00 PM, 9/15/2025 12:16:00 AM, 11.8685579299927
9/14/2025 8:17:00 PM, 9/15/2025 12:17:00 AM, 12.1502180099487
9/14/2025 8:18:00 PM, 9/15/2025 12:18:00 AM, 12.7316055297852
9/14/2025 8:19:00 PM, 9/15/2025 12:19:00 AM, 12.7401895523071
9/14/2025 8:20:00 PM, 9/15/2025 12:20:00 AM, 12.9399442672729
9/14/2025 8:21:00 PM, 9/15/2025 12:21:00 AM, 13.652961730957
9/14/2025 8:22:00 PM, 9/15/2025 12:22:00 AM, 13.8366985321045
9/14/2025 8:23:00 PM, 9/15/2025 12:23:00 AM, 15.0209074020386
9/14/2025 8:24:00 PM, 9/15/2025 12:24:00 AM, 15.9408025741577
9/14/2025 8:25:00 PM, 9/15/2025 12:25:00 AM, 16.3204402923584
9/14/2025 8:26:00 PM, 9/15/2025 12:26:00 AM, 16.3418006896973
9/14/2025 8:27:00 PM, 9/15/2025 12:27:00 AM, 16.1577301025391
9/14/2025 8:28:00 PM, 9/15/2025 12:28:00 AM, 15.8806371688843
9/14/2025 8:29:00 PM, 9/15/2025 12:29:00 AM, 15.9576988220215
9/14/2025 8:30:00 PM, 9/15/2025 12:30:00 AM, 15.5978107452393
9/14/2025 8:31:00 PM, 9/15/2025 12:31:00 AM, 14.2117366790771
9/14/2025 8:32:00 PM, 9/15/2025 12:32:00 AM, 14.1379976272583
9/14/2025 8:33:00 PM, 9/15/2025 12:33:00 AM, 14.0215635299683
9/14/2025 8:34:00 PM, 9/15/2025 12:34:00 AM, 13.4570055007935
9/14/2025 8:35:00 PM, 9/15/2025 12:35:00 AM, 13.1692638397217
9/14/2025 8:36:00 PM, 9/15/2025 12:36:00 AM, 12.8671913146973
9/14/2025 8:37:00 PM, 9/15/2025 12:37:00 AM, 12.5540733337402
9/14/2025 8:38:00 PM, 9/15/2025 12:38:00 AM, 12.3415842056274
9/14/2025 8:39:00 PM, 9/15/2025 12:39:00 AM, 11.5665473937988
9/14/2025 8:40:00 PM, 9/15/2025 12:40:00 AM, 11.0360469818115
9/14/2025 8:41:00 PM, 9/15/2025 12:41:00 AM, 10.479944229126
9/14/2025 8:42:00 PM, 9/15/2025 12:42:00 AM, 9.86967754364014
9/14/2025 8:43:00 PM, 9/15/2025 12:43:00 AM, 9.81215381622314
9/14/2025 8:44:00 PM, 9/15/2025 12:44:00 AM, 10.216025352478
9/14/2025 8:45:00 PM, 9/15/2025 12:45:00 AM, 10.9624881744385
9/14/2025 8:46:00 PM, 9/15/2025 12:46:00 AM, 12.3706474304199
9/14/2025 8:47:00 PM, 9/15/2025 12:47:00 AM, 13.1768922805786
9/14/2025 8:48:00 PM, 9/15/2025 12:48:00 AM, 13.1258754730225
9/14/2025 8:49:00 PM, 9/15/2025 12:49:00 AM, 13.1258754730225
9/14/2025 8:50:00 PM, 9/15/2025 12:50:00 AM, 13.3056583404541
9/14/2025 8:51:00 PM, 9/15/2025 12:51:00 AM, 13.176703453064
9/14/2025 8:52:00 PM, 9/15/2025 12:52:00 AM, 12.346809387207
9/14/2025 8:53:00 PM, 9/15/2025 12:53:00 AM, 12.2125520706177
9/14/2025 8:54:00 PM, 9/15/2025 12:54:00 AM, 11.9550867080688
9/14/2025 8:55:00 PM, 9/15/2025 12:55:00 AM, 12.2372179031372
9/14/2025 8:56:00 PM, 9/15/2025 12:56:00 AM, 12.1077518463135
9/14/2025 8:57:00 PM, 9/15/2025 12:57:00 AM, 12.5227756500244
9/14/2025 8:58:00 PM, 9/15/2025 12:58:00 AM, 12.8221988677979
9/14/2025 8:59:00 PM, 9/15/2025 12:59:00 AM, 12.6352224349976
9/14/2025 9:00:00 PM, 9/15/2025 1:00:00 AM, 12.6856489181519
9/14/2025 9:01:00 PM, 9/15/2025 1:01:00 AM, 13.0394926071167
9/14/2025 9:02:00 PM, 9/15/2025 1:02:00 AM, 13.592601776123
9/14/2025 9:03:00 PM, 9/15/2025 1:03:00 AM, 13.1715497970581
9/14/2025 9:04:00 PM, 9/15/2025 1:04:00 AM, 13.5769844055176
9/14/2025 9:05:00 PM, 9/15/2025 1:05:00 AM, 13.8772296905518
9/14/2025 9:06:00 PM, 9/15/2025 1:06:00 AM, 13.9368181228638
9/14/2025 9:07:00 PM, 9/15/2025 1:07:00 AM, 14.5713844299316
9/14/2025 9:08:00 PM, 9/15/2025 1:08:00 AM, 14.4726839065552
9/14/2025 9:09:00 PM, 9/15/2025 1:09:00 AM, 14.6872692108154
9/14/2025 9:10:00 PM, 9/15/2025 1:10:00 AM, 14.8307600021362
9/14/2025 9:11:00 PM, 9/15/2025 1:11:00 AM, 14.7379703521729
9/14/2025 9:12:00 PM, 9/15/2025 1:12:00 AM, 14.8151435852051
9/14/2025 9:13:00 PM, 9/15/2025 1:13:00 AM, 15.8075885772705
9/14/2025 9:14:00 PM, 9/15/2025 1:14:00 AM, 16.6654663085937
9/14/2025 9:15:00 PM, 9/15/2025 1:15:00 AM, 16.2885360717773
9/14/2025 9:16:00 PM, 9/15/2025 1:16:00 AM, 16.2879867553711
9/14/2025 9:17:00 PM, 9/15/2025 1:17:00 AM, 16.7575073242188
9/14/2025 9:18:00 PM, 9/15/2025 1:18:00 AM, 17.1036720275879
9/14/2025 9:19:00 PM, 9/15/2025 1:19:00 AM, 17.3454322814941
9/14/2025 9:20:00 PM, 9/15/2025 1:20:00 AM, 17.7735843658447
9/14/2025 9:21:00 PM, 9/15/2025 1:21:00 AM, 17.3008823394775
9/14/2025 9:22:00 PM, 9/15/2025 1:22:00 AM, 17.7806663513184
9/14/2025 9:23:00 PM, 9/15/2025 1:23:00 AM, 18.3823757171631
9/14/2025 9:24:00 PM, 9/15/2025 1:24:00 AM, 18.6783752441406
9/14/2025 9:25:00 PM, 9/15/2025 1:25:00 AM, 18.9877681732178
9/14/2025 9:26:00 PM, 9/15/2025 1:26:00 AM, 19.7740039825439
9/14/2025 9:27:00 PM, 9/15/2025 1:27:00 AM, 20.2468433380127
9/14/2025 9:28:00 PM, 9/15/2025 1:28:00 AM, 20.9510021209717
9/14/2025 9:29:00 PM, 9/15/2025 1:29:00 AM, 20.6230564117432
9/14/2025 9:30:00 PM, 9/15/2025 1:30:00 AM, 20.9030494689941
9/14/2025 9:31:00 PM, 9/15/2025 1:31:00 AM, 21.0982475280762
9/14/2025 9:32:00 PM, 9/15/2025 1:32:00 AM, 21.5311489105225
9/14/2025 9:33:00 PM, 9/15/2025 1:33:00 AM, 22.3001976013184
9/14/2025 9:34:00 PM, 9/15/2025 1:34:00 AM, 21.5213031768799
9/14/2025 9:35:00 PM, 9/15/2025 1:35:00 AM, 20.7678451538086
9/14/2025 9:36:00 PM, 9/15/2025 1:36:00 AM, 21.2745227813721
9/14/2025 9:37:00 PM, 9/15/2025 1:37:00 AM, 21.0070724487305
9/14/2025 9:38:00 PM, 9/15/2025 1:38:00 AM, 20.4328651428223
9/14/2025 9:39:00 PM, 9/15/2025 1:39:00 AM, 19.9748477935791
9/14/2025 9:40:00 PM, 9/15/2025 1:40:00 AM, 19.6424179077148
9/14/2025 9:41:00 PM, 9/15/2025 1:41:00 AM, 19.4621906280518
9/14/2025 9:42:00 PM, 9/15/2025 1:42:00 AM, 18.8015956878662
9/14/2025 9:43:00 PM, 9/15/2025 1:43:00 AM, 18.632173538208
9/14/2025 9:44:00 PM, 9/15/2025 1:44:00 AM, 18.895938873291
9/14/2025 9:45:00 PM, 9/15/2025 1:45:00 AM, 19.5502605438232
9/14/2025 9:46:00 PM, 9/15/2025 1:46:00 AM, 19.0363883972168
9/14/2025 9:47:00 PM, 9/15/2025 1:47:00 AM, 19.1329746246338
9/14/2025 9:48:00 PM, 9/15/2025 1:48:00 AM, 17.9596481323242
9/14/2025 9:49:00 PM, 9/15/2025 1:49:00 AM, 17.1383419036865
9/14/2025 9:50:00 PM, 9/15/2025 1:50:00 AM, 17.1383419036865
9/14/2025 9:51:00 PM, 9/15/2025 1:51:00 AM, 14.4056615829468
9/14/2025 9:52:00 PM, 9/15/2025 1:52:00 AM, 14.1896152496338
9/14/2025 9:53:00 PM, 9/15/2025 1:53:00 AM, 14.3761425018311
9/14/2025 9:54:00 PM, 9/15/2025 1:54:00 AM, 14.8865957260132
9/14/2025 9:55:00 PM, 9/15/2025 1:55:00 AM, 14.6947593688965
9/14/2025 9:56:00 PM, 9/15/2025 1:56:00 AM, 13.2677230834961
9/14/2025 9:57:00 PM, 9/15/2025 1:57:00 AM, 14.2251844406128
9/14/2025 9:58:00 PM, 9/15/2025 1:58:00 AM, 13.5283536911011
9/14/2025 9:59:00 PM, 9/15/2025 1:59:00 AM, 12.815526008606
9/14/2025 10:00:00 PM, 9/15/2025 2:00:00 AM, 12.4173316955566
9/14/2025 10:01:00 PM, 9/15/2025 2:01:00 AM, 12.5376415252686
9/14/2025 10:02:00 PM, 9/15/2025 2:02:00 AM, 12.2306442260742
9/14/2025 10:03:00 PM, 9/15/2025 2:03:00 AM, 12.3540000915527
9/14/2025 10:04:00 PM, 9/15/2025 2:04:00 AM, 12.4490957260132
9/14/2025 10:05:00 PM, 9/15/2025 2:05:00 AM, 12.5335454940796
9/14/2025 10:06:00 PM, 9/15/2025 2:06:00 AM, 13.0240240097046
9/14/2025 10:07:00 PM, 9/15/2025 2:07:00 AM, 12.7123546600342
9/14/2025 10:08:00 PM, 9/15/2025 2:08:00 AM, 12.9392652511597
9/14/2025 10:09:00 PM, 9/15/2025 2:09:00 AM, 12.5917415618896
9/14/2025 10:10:00 PM, 9/15/2025 2:10:00 AM, 12.8819799423218
9/14/2025 10:11:00 PM, 9/15/2025 2:11:00 AM, 12.434253692627
9/14/2025 10:12:00 PM, 9/15/2025 2:12:00 AM, 12.0794773101807
9/14/2025 10:13:00 PM, 9/15/2025 2:13:00 AM, 11.8508138656616
9/14/2025 10:14:00 PM, 9/15/2025 2:14:00 AM, 11.9770259857178
9/14/2025 10:15:00 PM, 9/15/2025 2:15:00 AM, 11.9421854019165
9/14/2025 10:16:00 PM, 9/15/2025 2:16:00 AM, 11.6686124801636
9/14/2025 10:17:00 PM, 9/15/2025 2:17:00 AM, 11.9107780456543
9/14/2025 10:18:00 PM, 9/15/2025 2:18:00 AM, 12.1637554168701
9/14/2025 10:19:00 PM, 9/15/2025 2:19:00 AM, 12.3405361175537
9/14/2025 10:20:00 PM, 9/15/2025 2:20:00 AM, 12.6817302703857
9/14/2025 10:21:00 PM, 9/15/2025 2:21:00 AM, 12.8113975524902
9/14/2025 10:22:00 PM, 9/15/2025 2:22:00 AM, 13.0646982192993
9/14/2025 10:23:00 PM, 9/15/2025 2:23:00 AM, 14.0399341583252
9/14/2025 10:24:00 PM, 9/15/2025 2:24:00 AM, 14.6746702194214
9/14/2025 10:25:00 PM, 9/15/2025 2:25:00 AM, 14.5498285293579
9/14/2025 10:26:00 PM, 9/15/2025 2:26:00 AM, 14.4015073776245
9/14/2025 10:27:00 PM, 9/15/2025 2:27:00 AM, 14.3548822402954
9/14/2025 10:28:00 PM, 9/15/2025 2:28:00 AM, 14.4901933670044
9/14/2025 10:29:00 PM, 9/15/2025 2:29:00 AM, 13.8233318328857
9/14/2025 10:30:00 PM, 9/15/2025 2:30:00 AM, 13.1055936813354
9/14/2025 10:31:00 PM, 9/15/2025 2:31:00 AM, 13.2787408828735
9/14/2025 10:32:00 PM, 9/15/2025 2:32:00 AM, 13.2728977203369
9/14/2025 10:33:00 PM, 9/15/2025 2:33:00 AM, 13.6149072647095
9/14/2025 10:34:00 PM, 9/15/2025 2:34:00 AM, 14.640398979187
9/14/2025 10:35:00 PM, 9/15/2025 2:35:00 AM, 15.106879234314
9/14/2025 10:36:00 PM, 9/15/2025 2:36:00 AM, 15.0321760177612
9/14/2025 10:37:00 PM, 9/15/2025 2:37:00 AM, 15.7156791687012
9/14/2025 10:38:00 PM, 9/15/2025 2:38:00 AM, 15.6570167541504
9/14/2025 10:39:00 PM, 9/15/2025 2:39:00 AM, 15.9488477706909
9/14/2025 10:40:00 PM, 9/15/2025 2:40:00 AM, 14.9592056274414
9/14/2025 10:41:00 PM, 9/15/2025 2:41:00 AM, 15.7580347061157
9/14/2025 10:42:00 PM, 9/15/2025 2:42:00 AM, 15.6099061965942
9/14/2025 10:43:00 PM, 9/15/2025 2:43:00 AM, 15.9883718490601
9/14/2025 10:44:00 PM, 9/15/2025 2:44:00 AM, 15.7058486938477
9/14/2025 10:45:00 PM, 9/15/2025 2:45:00 AM, 15.3177165985107
9/14/2025 10:46:00 PM, 9/15/2025 2:46:00 AM, 15.0976867675781
9/14/2025 10:47:00 PM, 9/15/2025 2:47:00 AM, 15.0938873291016
9/14/2025 10:48:00 PM, 9/15/2025 2:48:00 AM, 15.1232643127441
9/14/2025 10:49:00 PM, 9/15/2025 2:49:00 AM, 15.0729417800903
9/14/2025 10:50:00 PM, 9/15/2025 2:50:00 AM, 14.9895210266113
9/14/2025 10:51:00 PM, 9/15/2025 2:51:00 AM, 14.9895210266113
9/14/2025 10:52:00 PM, 9/15/2025 2:52:00 AM, 15.1322221755981
9/14/2025 10:53:00 PM, 9/15/2025 2:53:00 AM, 15.1575994491577
9/14/2025 10:54:00 PM, 9/15/2025 2:54:00 AM, 15.2262754440308
9/14/2025 10:55:00 PM, 9/15/2025 2:55:00 AM, 15.120903968811
9/14/2025 10:56:00 PM, 9/15/2025 2:56:00 AM, 14.9122438430786
9/14/2025 10:57:00 PM, 9/15/2025 2:57:00 AM, 15.1201343536377
9/14/2025 10:58:00 PM, 9/15/2025 2:58:00 AM, 15.319317817688
9/14/2025 10:59:00 PM, 9/15/2025 2:59:00 AM, 15.153618812561
9/14/2025 11:00:00 PM, 9/15/2025 3:00:00 AM, 15.2610883712769
9/14/2025 11:01:00 PM, 9/15/2025 3:01:00 AM, 15.3415699005127
9/14/2025 11:02:00 PM, 9/15/2025 3:02:00 AM, 15.4634599685669
9/14/2025 11:03:00 PM, 9/15/2025 3:03:00 AM, 15.8993139266968
9/14/2025 11:04:00 PM, 9/15/2025 3:04:00 AM, 15.8701887130737
9/14/2025 11:05:00 PM, 9/15/2025 3:05:00 AM, 15.9009656906128
9/14/2025 11:06:00 PM, 9/15/2025 3:06:00 AM, 15.9499435424805
9/14/2025 11:07:00 PM, 9/15/2025 3:07:00 AM, 15.4413213729858
9/14/2025 11:08:00 PM, 9/15/2025 3:08:00 AM, 15.7156505584717
9/14/2025 11:09:00 PM, 9/15/2025 3:09:00 AM, 15.631142616272
9/14/2025 11:10:00 PM, 9/15/2025 3:10:00 AM, 15.4042339324951
9/14/2025 11:11:00 PM, 9/15/2025 3:11:00 AM, 16.2938346862793
9/14/2025 11:12:00 PM, 9/15/2025 3:12:00 AM, 16.5400714874268
9/14/2025 11:13:00 PM, 9/15/2025 3:13:00 AM, 16.1965522766113
9/14/2025 11:14:00 PM, 9/15/2025 3:14:00 AM, 16.406364440918
9/14/2025 11:15:00 PM, 9/15/2025 3:15:00 AM, 16.4651126861572
9/14/2025 11:16:00 PM, 9/15/2025 3:16:00 AM, 16.3304004669189
9/14/2025 11:17:00 PM, 9/15/2025 3:17:00 AM, 16.8579788208008
9/14/2025 11:18:00 PM, 9/15/2025 3:18:00 AM, 17.5900535583496
9/14/2025 11:19:00 PM, 9/15/2025 3:19:00 AM, 17.3291130065918
9/14/2025 11:20:00 PM, 9/15/2025 3:20:00 AM, 17.1732368469238
9/14/2025 11:21:00 PM, 9/15/2025 3:21:00 AM, 18.6414031982422
9/14/2025 11:22:00 PM, 9/15/2025 3:22:00 AM, 20.4625244140625
9/14/2025 11:23:00 PM, 9/15/2025 3:23:00 AM, 18.9396858215332
9/14/2025 11:24:00 PM, 9/15/2025 3:24:00 AM, 18.6002788543701
9/14/2025 11:25:00 PM, 9/15/2025 3:25:00 AM, 18.6851787567139
9/14/2025 11:26:00 PM, 9/15/2025 3:26:00 AM, 18.5866718292236
9/14/2025 11:27:00 PM, 9/15/2025 3:27:00 AM, 18.1794776916504
9/14/2025 11:28:00 PM, 9/15/2025 3:28:00 AM, 20.4579181671143
9/14/2025 11:29:00 PM, 9/15/2025 3:29:00 AM, 21.1523838043213
9/14/2025 11:30:00 PM, 9/15/2025 3:30:00 AM, 22.4224491119385
9/14/2025 11:31:00 PM, 9/15/2025 3:31:00 AM, 22.6067981719971
9/14/2025 11:32:00 PM, 9/15/2025 3:32:00 AM, 22.6978511810303
9/14/2025 11:33:00 PM, 9/15/2025 3:33:00 AM, 23.0910549163818
9/14/2025 11:34:00 PM, 9/15/2025 3:34:00 AM, 22.8747463226318
9/14/2025 11:35:00 PM, 9/15/2025 3:35:00 AM, 23.2190856933594
9/14/2025 11:36:00 PM, 9/15/2025 3:36:00 AM, 22.2557792663574
9/14/2025 11:37:00 PM, 9/15/2025 3:37:00 AM, 21.4774837493896
9/14/2025 11:38:00 PM, 9/15/2025 3:38:00 AM, 21.7632236480713
9/14/2025 11:39:00 PM, 9/15/2025 3:39:00 AM, 21.1981258392334
9/14/2025 11:40:00 PM, 9/15/2025 3:40:00 AM, 20.2583522796631
9/14/2025 11:41:00 PM, 9/15/2025 3:41:00 AM, 20.6558990478516
9/14/2025 11:42:00 PM, 9/15/2025 3:42:00 AM, 20.8324432373047
9/14/2025 11:43:00 PM, 9/15/2025 3:43:00 AM, 20.9698467254639
9/14/2025 11:44:00 PM, 9/15/2025 3:44:00 AM, 21.8154029846191
9/14/2025 11:45:00 PM, 9/15/2025 3:45:00 AM, 22.0761871337891
9/14/2025 11:46:00 PM, 9/15/2025 3:46:00 AM, 22.6209030151367
9/14/2025 11:47:00 PM, 9/15/2025 3:47:00 AM, 22.796314239502
9/14/2025 11:48:00 PM, 9/15/2025 3:48:00 AM, 22.4083251953125
9/14/2025 11:49:00 PM, 9/15/2025 3:49:00 AM, 22.4284057617188
9/14/2025 11:50:00 PM, 9/15/2025 3:50:00 AM, 22.721212387085
9/14/2025 11:51:00 PM, 9/15/2025 3:51:00 AM, 23.4383659362793
9/14/2025 11:52:00 PM, 9/15/2025 3:52:00 AM, 23.4383659362793
9/14/2025 11:53:00 PM, 9/15/2025 3:53:00 AM, 24.3629474639893
9/14/2025 11:54:00 PM, 9/15/2025 3:54:00 AM, 24.392261505127
9/14/2025 11:55:00 PM, 9/15/2025 3:55:00 AM, 24.2863082885742
9/14/2025 11:56:00 PM, 9/15/2025 3:56:00 AM, 25.1510047912598
9/14/2025 11:57:00 PM, 9/15/2025 3:57:00 AM, 24.0740928649902
9/14/2025 11:58:00 PM, 9/15/2025 3:58:00 AM, 24.3973064422607
9/14/2025 11:59:00 PM, 9/15/2025 3:59:00 AM, 25.2937812805176
9/15/2025 12:00:00 AM, 9/15/2025 4:00:00 AM, 25.4051818847656
9/15/2025 12:01:00 AM, 9/15/2025 4:01:00 AM, 27.2609691619873
9/15/2025 12:02:00 AM, 9/15/2025 4:02:00 AM, 30.5130348205566
9/15/2025 12:03:00 AM, 9/15/2025 4:03:00 AM, 30.5900115966797
9/15/2025 12:04:00 AM, 9/15/2025 4:04:00 AM, 31.3881397247314
9/15/2025 12:05:00 AM, 9/15/2025 4:05:00 AM, 30.7059650421143
9/15/2025 12:06:00 AM, 9/15/2025 4:06:00 AM, 28.4588794708252
9/15/2025 12:07:00 AM, 9/15/2025 4:07:00 AM, 28.4507904052734
9/15/2025 12:08:00 AM, 9/15/2025 4:08:00 AM, 26.9594631195068
9/15/2025 12:09:00 AM, 9/15/2025 4:09:00 AM, 25.5897884368896
9/15/2025 12:10:00 AM, 9/15/2025 4:10:00 AM, 25.3718528747559
9/15/2025 12:11:00 AM, 9/15/2025 4:11:00 AM, 24.9742584228516
9/15/2025 12:12:00 AM, 9/15/2025 4:12:00 AM, 24.9023170471191
9/15/2025 12:13:00 AM, 9/15/2025 4:13:00 AM, 24.3692893981934
9/15/2025 12:14:00 AM, 9/15/2025 4:14:00 AM, 25.583475112915
9/15/2025 12:15:00 AM, 9/15/2025 4:15:00 AM, 24.3327236175537
9/15/2025 12:16:00 AM, 9/15/2025 4:16:00 AM, 23.2105312347412
9/15/2025 12:17:00 AM, 9/15/2025 4:17:00 AM, 24.2754592895508
9/15/2025 12:18:00 AM, 9/15/2025 4:18:00 AM, 25.0019569396973
9/15/2025 12:19:00 AM, 9/15/2025 4:19:00 AM, 24.3996067047119
9/15/2025 12:20:00 AM, 9/15/2025 4:20:00 AM, 23.9378795623779
9/15/2025 12:21:00 AM, 9/15/2025 4:21:00 AM, 23.1637058258057
9/15/2025 12:22:00 AM, 9/15/2025 4:22:00 AM, 22.1914539337158
9/15/2025 12:23:00 AM, 9/15/2025 4:23:00 AM, 20.3200531005859
9/15/2025 12:24:00 AM, 9/15/2025 4:24:00 AM, 20.5150241851807
9/15/2025 12:25:00 AM, 9/15/2025 4:25:00 AM, 22.1290168762207
9/15/2025 12:26:00 AM, 9/15/2025 4:26:00 AM, 24.2984237670898
9/15/2025 12:27:00 AM, 9/15/2025 4:27:00 AM, 24.3173332214355
9/15/2025 12:28:00 AM, 9/15/2025 4:28:00 AM, 23.8764553070068
9/15/2025 12:29:00 AM, 9/15/2025 4:29:00 AM, 21.6872138977051
9/15/2025 12:30:00 AM, 9/15/2025 4:30:00 AM, 21.177698135376
9/15/2025 12:31:00 AM, 9/15/2025 4:31:00 AM, 21.5751762390137
9/15/2025 12:32:00 AM, 9/15/2025 4:32:00 AM, 22.6790790557861
9/15/2025 12:33:00 AM, 9/15/2025 4:33:00 AM, 25.1932315826416
9/15/2025 12:34:00 AM, 9/15/2025 4:34:00 AM, 24.9518032073975
9/15/2025 12:35:00 AM, 9/15/2025 4:35:00 AM, 25.0264453887939
9/15/2025 12:36:00 AM, 9/15/2025 4:36:00 AM, 26.0186309814453
9/15/2025 12:37:00 AM, 9/15/2025 4:37:00 AM, 25.3789901733398
9/15/2025 12:38:00 AM, 9/15/2025 4:38:00 AM, 24.5518569946289
9/15/2025 12:39:00 AM, 9/15/2025 4:39:00 AM, 25.9996891021729
9/15/2025 12:40:00 AM, 9/15/2025 4:40:00 AM, 25.4997138977051
9/15/2025 12:41:00 AM, 9/15/2025 4:41:00 AM, 25.5808010101318
9/15/2025 12:42:00 AM, 9/15/2025 4:42:00 AM, 24.7058563232422
9/15/2025 12:43:00 AM, 9/15/2025 4:43:00 AM, 24.6774997711182
9/15/2025 12:44:00 AM, 9/15/2025 4:44:00 AM, 23.6511516571045
9/15/2025 12:45:00 AM, 9/15/2025 4:45:00 AM, 23.1108055114746
9/15/2025 12:46:00 AM, 9/15/2025 4:46:00 AM, 23.0943489074707
9/15/2025 12:47:00 AM, 9/15/2025 4:47:00 AM, 23.2246932983398
9/15/2025 12:48:00 AM, 9/15/2025 4:48:00 AM, 24.5008316040039
9/15/2025 12:49:00 AM, 9/15/2025 4:49:00 AM, 25.712085723877
9/15/2025 12:50:00 AM, 9/15/2025 4:50:00 AM, 25.0040378570557
9/15/2025 12:51:00 AM, 9/15/2025 4:51:00 AM, 25.7830753326416
9/15/2025 12:52:00 AM, 9/15/2025 4:52:00 AM, 26.0727806091309
9/15/2025 12:53:00 AM, 9/15/2025 4:53:00 AM, 26.0727806091309
9/15/2025 12:54:00 AM, 9/15/2025 4:54:00 AM, 25.9824485778809
9/15/2025 12:55:00 AM, 9/15/2025 4:55:00 AM, 25.4233493804932
9/15/2025 12:56:00 AM, 9/15/2025 4:56:00 AM, 24.0133228302002
9/15/2025 12:57:00 AM, 9/15/2025 4:57:00 AM, 22.481575012207
9/15/2025 12:58:00 AM, 9/15/2025 4:58:00 AM, 22.3847808837891
9/15/2025 12:59:00 AM, 9/15/2025 4:59:00 AM, 21.8555278778076
9/15/2025 1:00:00 AM, 9/15/2025 5:00:00 AM, 20.5041179656982
9/15/2025 1:01:00 AM, 9/15/2025 5:01:00 AM, 19.4882678985596
9/15/2025 1:02:00 AM, 9/15/2025 5:02:00 AM, 18.7724895477295
9/15/2025 1:03:00 AM, 9/15/2025 5:03:00 AM, 17.770378112793
9/15/2025 1:04:00 AM, 9/15/2025 5:04:00 AM, 17.5648517608643
9/15/2025 1:05:00 AM, 9/15/2025 5:05:00 AM, 18.0782451629639
9/15/2025 1:06:00 AM, 9/15/2025 5:06:00 AM, 15.6515455245972
9/15/2025 1:07:00 AM, 9/15/2025 5:07:00 AM, 16.0731544494629
9/15/2025 1:08:00 AM, 9/15/2025 5:08:00 AM, 16.1938095092773
9/15/2025 1:09:00 AM, 9/15/2025 5:09:00 AM, 15.7026357650757
9/15/2025 1:10:00 AM, 9/15/2025 5:10:00 AM, 16.2211570739746
9/15/2025 1:11:00 AM, 9/15/2025 5:11:00 AM, 16.2697296142578
9/15/2025 1:12:00 AM, 9/15/2025 5:12:00 AM, 16.2276706695557
9/15/2025 1:13:00 AM, 9/15/2025 5:13:00 AM, 16.4776992797852
9/15/2025 1:14:00 AM, 9/15/2025 5:14:00 AM, 17.1460647583008
9/15/2025 1:15:00 AM, 9/15/2025 5:15:00 AM, 18.3678379058838
9/15/2025 1:16:00 AM, 9/15/2025 5:16:00 AM, 17.4629344940186
9/15/2025 1:17:00 AM, 9/15/2025 5:17:00 AM, 17.6800136566162
9/15/2025 1:18:00 AM, 9/15/2025 5:18:00 AM, 17.7277965545654
9/15/2025 1:19:00 AM, 9/15/2025 5:19:00 AM, 17.7556591033936
9/15/2025 1:20:00 AM, 9/15/2025 5:20:00 AM, 17.7011737823486
9/15/2025 1:21:00 AM, 9/15/2025 5:21:00 AM, 16.4168357849121
9/15/2025 1:22:00 AM, 9/15/2025 5:22:00 AM, 14.9009475708008
9/15/2025 1:23:00 AM, 9/15/2025 5:23:00 AM, 15.0498142242432
9/15/2025 1:24:00 AM, 9/15/2025 5:24:00 AM, 14.9599409103394
9/15/2025 1:25:00 AM, 9/15/2025 5:25:00 AM, 14.9487924575806
9/15/2025 1:26:00 AM, 9/15/2025 5:26:00 AM, 15.4140472412109
9/15/2025 1:27:00 AM, 9/15/2025 5:27:00 AM, 15.3670263290405
9/15/2025 1:28:00 AM, 9/15/2025 5:28:00 AM, 15.5745725631714
9/15/2025 1:29:00 AM, 9/15/2025 5:29:00 AM, 16.2849788665771
9/15/2025 1:30:00 AM, 9/15/2025 5:30:00 AM, 16.4096183776855
9/15/2025 1:31:00 AM, 9/15/2025 5:31:00 AM, 16.6386604309082
9/15/2025 1:32:00 AM, 9/15/2025 5:32:00 AM, 17.3067245483398
9/15/2025 1:33:00 AM, 9/15/2025 5:33:00 AM, 17.4403896331787
9/15/2025 1:34:00 AM, 9/15/2025 5:34:00 AM, 18.3071155548096
9/15/2025 1:35:00 AM, 9/15/2025 5:35:00 AM, 17.3136157989502
9/15/2025 1:36:00 AM, 9/15/2025 5:36:00 AM, 17.018383026123
9/15/2025 1:37:00 AM, 9/15/2025 5:37:00 AM, 17.0367202758789
9/15/2025 1:38:00 AM, 9/15/2025 5:38:00 AM, 17.4745140075684
9/15/2025 1:39:00 AM, 9/15/2025 5:39:00 AM, 19.5567226409912
9/15/2025 1:40:00 AM, 9/15/2025 5:40:00 AM, 21.677074432373
9/15/2025 1:41:00 AM, 9/15/2025 5:41:00 AM, 21.7438373565674
9/15/2025 1:42:00 AM, 9/15/2025 5:42:00 AM, 21.2476863861084
9/15/2025 1:43:00 AM, 9/15/2025 5:43:00 AM, 22.0759716033936
9/15/2025 1:44:00 AM, 9/15/2025 5:44:00 AM, 22.3663940429688
9/15/2025 1:45:00 AM, 9/15/2025 5:45:00 AM, 23.3628387451172
9/15/2025 1:46:00 AM, 9/15/2025 5:46:00 AM, 22.2395973205566
9/15/2025 1:47:00 AM, 9/15/2025 5:47:00 AM, 21.6839714050293
9/15/2025 1:48:00 AM, 9/15/2025 5:48:00 AM, 21.8055076599121
9/15/2025 1:49:00 AM, 9/15/2025 5:49:00 AM, 22.0493869781494
9/15/2025 1:50:00 AM, 9/15/2025 5:50:00 AM, 22.7619171142578
9/15/2025 1:51:00 AM, 9/15/2025 5:51:00 AM, 23.0786209106445
9/15/2025 1:52:00 AM, 9/15/2025 5:52:00 AM, 22.4083271026611
9/15/2025 1:53:00 AM, 9/15/2025 5:53:00 AM, 22.2091464996338
9/15/2025 1:54:00 AM, 9/15/2025 5:54:00 AM, 22.2091464996338
9/15/2025 1:55:00 AM, 9/15/2025 5:55:00 AM, 22.2556571960449
9/15/2025 1:56:00 AM, 9/15/2025 5:56:00 AM, 24.2398567199707
9/15/2025 1:57:00 AM, 9/15/2025 5:57:00 AM, 24.7375259399414
9/15/2025 1:58:00 AM, 9/15/2025 5:58:00 AM, 24.5037403106689
9/15/2025 1:59:00 AM, 9/15/2025 5:59:00 AM, 24.423900604248
9/15/2025 2:00:00 AM, 9/15/2025 6:00:00 AM, 24.3702449798584
9/15/2025 2:01:00 AM, 9/15/2025 6:01:00 AM, 24.2056064605713
9/15/2025 2:02:00 AM, 9/15/2025 6:02:00 AM, 24.3063678741455
9/15/2025 2:03:00 AM, 9/15/2025 6:03:00 AM, 24.765588760376
9/15/2025 2:04:00 AM, 9/15/2025 6:04:00 AM, 25.0542011260986
9/15/2025 2:05:00 AM, 9/15/2025 6:05:00 AM, 25.3120632171631
9/15/2025 2:06:00 AM, 9/15/2025 6:06:00 AM, 25.1684589385986
9/15/2025 2:07:00 AM, 9/15/2025 6:07:00 AM, 25.3143196105957
9/15/2025 2:08:00 AM, 9/15/2025 6:08:00 AM, 26.365442276001
9/15/2025 2:09:00 AM, 9/15/2025 6:09:00 AM, 26.341516494751
9/15/2025 2:10:00 AM, 9/15/2025 6:10:00 AM, 26.8065071105957
9/15/2025 2:11:00 AM, 9/15/2025 6:11:00 AM, 26.4809017181396
9/15/2025 2:12:00 AM, 9/15/2025 6:12:00 AM, 26.4580001831055
9/15/2025 2:13:00 AM, 9/15/2025 6:13:00 AM, 27.0453109741211
9/15/2025 2:14:00 AM, 9/15/2025 6:14:00 AM, 27.0770835876465
9/15/2025 2:15:00 AM, 9/15/2025 6:15:00 AM, 27.1086158752441
9/15/2025 2:16:00 AM, 9/15/2025 6:16:00 AM, 26.5315895080566
9/15/2025 2:17:00 AM, 9/15/2025 6:17:00 AM, 26.6013584136963
9/15/2025 2:18:00 AM, 9/15/2025 6:18:00 AM, 28.4269905090332
9/15/2025 2:19:00 AM, 9/15/2025 6:19:00 AM, 28.876558303833
9/15/2025 2:20:00 AM, 9/15/2025 6:20:00 AM, 29.4014644622803
9/15/2025 2:21:00 AM, 9/15/2025 6:21:00 AM, 28.2377872467041
9/15/2025 2:22:00 AM, 9/15/2025 6:22:00 AM, 28.6731853485107
9/15/2025 2:23:00 AM, 9/15/2025 6:23:00 AM, 27.2715492248535
9/15/2025 2:24:00 AM, 9/15/2025 6:24:00 AM, 27.4514350891113
9/15/2025 2:25:00 AM, 9/15/2025 6:25:00 AM, 26.575496673584
9/15/2025 2:26:00 AM, 9/15/2025 6:26:00 AM, 26.4944114685059
9/15/2025 2:27:00 AM, 9/15/2025 6:27:00 AM, 26.2755603790283
9/15/2025 2:28:00 AM, 9/15/2025 6:28:00 AM, 26.735330581665
9/15/2025 2:29:00 AM, 9/15/2025 6:29:00 AM, 26.9780559539795
9/15/2025 2:30:00 AM, 9/15/2025 6:30:00 AM, 26.8354911804199
9/15/2025 2:31:00 AM, 9/15/2025 6:31:00 AM, 25.9872531890869
9/15/2025 2:32:00 AM, 9/15/2025 6:32:00 AM, 25.9372253417969
9/15/2025 2:33:00 AM, 9/15/2025 6:33:00 AM, 25.8485164642334
9/15/2025 2:34:00 AM, 9/15/2025 6:34:00 AM, 25.9589920043945
9/15/2025 2:35:00 AM, 9/15/2025 6:35:00 AM, 25.5178775787354
9/15/2025 2:36:00 AM, 9/15/2025 6:36:00 AM, 25.2160377502441
9/15/2025 2:37:00 AM, 9/15/2025 6:37:00 AM, 25.0813503265381
9/15/2025 2:38:00 AM, 9/15/2025 6:38:00 AM, 25.2776851654053
9/15/2025 2:39:00 AM, 9/15/2025 6:39:00 AM, 25.4245758056641
9/15/2025 2:40:00 AM, 9/15/2025 6:40:00 AM, 25.7276515960693
9/15/2025 2:41:00 AM, 9/15/2025 6:41:00 AM, 25.6516971588135
9/15/2025 2:42:00 AM, 9/15/2025 6:42:00 AM, 25.1463794708252
9/15/2025 2:43:00 AM, 9/15/2025 6:43:00 AM, 24.6474456787109
9/15/2025 2:44:00 AM, 9/15/2025 6:44:00 AM, 24.4751720428467
9/15/2025 2:45:00 AM, 9/15/2025 6:45:00 AM, 24.7218742370605
9/15/2025 2:46:00 AM, 9/15/2025 6:46:00 AM, 24.7536373138428
9/15/2025 2:47:00 AM, 9/15/2025 6:47:00 AM, 24.8379535675049
9/15/2025 2:48:00 AM, 9/15/2025 6:48:00 AM, 24.6046600341797
9/15/2025 2:49:00 AM, 9/15/2025 6:49:00 AM, 24.7217197418213
9/15/2025 2:50:00 AM, 9/15/2025 6:50:00 AM, 24.6230964660645
9/15/2025 2:51:00 AM, 9/15/2025 6:51:00 AM, 24.6462440490723
9/15/2025 2:52:00 AM, 9/15/2025 6:52:00 AM, 23.506742477417
9/15/2025 2:53:00 AM, 9/15/2025 6:53:00 AM, 22.6351280212402
9/15/2025 2:54:00 AM, 9/15/2025 6:54:00 AM, 22.0895004272461
9/15/2025 2:55:00 AM, 9/15/2025 6:55:00 AM, 22.0895004272461
9/15/2025 2:56:00 AM, 9/15/2025 6:56:00 AM, 21.8468036651611
9/15/2025 2:57:00 AM, 9/15/2025 6:57:00 AM, 20.4408855438232
9/15/2025 2:58:00 AM, 9/15/2025 6:58:00 AM, 21.1361923217773
9/15/2025 2:59:00 AM, 9/15/2025 6:59:00 AM, 21.4395275115967
9/15/2025 3:00:00 AM, 9/15/2025 7:00:00 AM, 21.1691074371338
9/15/2025 3:01:00 AM, 9/15/2025 7:01:00 AM, 21.4849452972412
9/15/2025 3:02:00 AM, 9/15/2025 7:02:00 AM, 21.6504878997803
9/15/2025 3:03:00 AM, 9/15/2025 7:03:00 AM, 21.3402500152588
9/15/2025 3:04:00 AM, 9/15/2025 7:04:00 AM, 20.4479503631592
9/15/2025 3:05:00 AM, 9/15/2025 7:05:00 AM, 21.1822071075439
9/15/2025 3:06:00 AM, 9/15/2025 7:06:00 AM, 21.1447906494141
9/15/2025 3:07:00 AM, 9/15/2025 7:07:00 AM, 21.0273056030273
9/15/2025 3:08:00 AM, 9/15/2025 7:08:00 AM, 20.9176006317139
9/15/2025 3:09:00 AM, 9/15/2025 7:09:00 AM, 20.3941974639893
9/15/2025 3:10:00 AM, 9/15/2025 7:10:00 AM, 20.1669578552246
9/15/2025 3:11:00 AM, 9/15/2025 7:11:00 AM, 20.3467578887939
9/15/2025 3:12:00 AM, 9/15/2025 7:12:00 AM, 20.268949508667
9/15/2025 3:13:00 AM, 9/15/2025 7:13:00 AM, 19.8868446350098
9/15/2025 3:14:00 AM, 9/15/2025 7:14:00 AM, 19.3920078277588
9/15/2025 3:15:00 AM, 9/15/2025 7:15:00 AM, 19.0974464416504
9/15/2025 3:16:00 AM, 9/15/2025 7:16:00 AM, 18.9598026275635
9/15/2025 3:17:00 AM, 9/15/2025 7:17:00 AM, 18.4922866821289
9/15/2025 3:18:00 AM, 9/15/2025 7:18:00 AM, 18.5987071990967
9/15/2025 3:19:00 AM, 9/15/2025 7:19:00 AM, 18.322338104248
9/15/2025 3:20:00 AM, 9/15/2025 7:20:00 AM, 18.0791053771973
9/15/2025 3:21:00 AM, 9/15/2025 7:21:00 AM, 18.2849025726318
9/15/2025 3:22:00 AM, 9/15/2025 7:22:00 AM, 18.3847064971924
9/15/2025 3:23:00 AM, 9/15/2025 7:23:00 AM, 18.8520793914795
9/15/2025 3:24:00 AM, 9/15/2025 7:24:00 AM, 18.275936126709
9/15/2025 3:25:00 AM, 9/15/2025 7:25:00 AM, 18.2953147888184
9/15/2025 3:26:00 AM, 9/15/2025 7:26:00 AM, 17.1691665649414
9/15/2025 3:27:00 AM, 9/15/2025 7:27:00 AM, 17.878080368042
9/15/2025 3:28:00 AM, 9/15/2025 7:28:00 AM, 17.7416915893555
9/15/2025 3:29:00 AM, 9/15/2025 7:29:00 AM, 17.6846981048584
9/15/2025 3:30:00 AM, 9/15/2025 7:30:00 AM, 15.9163913726807
9/15/2025 3:31:00 AM, 9/15/2025 7:31:00 AM, 15.8462610244751
9/15/2025 3:32:00 AM, 9/15/2025 7:32:00 AM, 16.153434753418
9/15/2025 3:33:00 AM, 9/15/2025 7:33:00 AM, 16.0817356109619
9/15/2025 3:34:00 AM, 9/15/2025 7:34:00 AM, 16.0568428039551
9/15/2025 3:35:00 AM, 9/15/2025 7:35:00 AM, 15.7154483795166
9/15/2025 3:36:00 AM, 9/15/2025 7:36:00 AM, 14.3141183853149
9/15/2025 3:37:00 AM, 9/15/2025 7:37:00 AM, 15.3640193939209
9/15/2025 3:38:00 AM, 9/15/2025 7:38:00 AM, 14.5240201950073
9/15/2025 3:39:00 AM, 9/15/2025 7:39:00 AM, 13.0164489746094
9/15/2025 3:40:00 AM, 9/15/2025 7:40:00 AM, 13.6414937973022
9/15/2025 3:41:00 AM, 9/15/2025 7:41:00 AM, 13.6143312454224
9/15/2025 3:42:00 AM, 9/15/2025 7:42:00 AM, 13.5615701675415
9/15/2025 3:43:00 AM, 9/15/2025 7:43:00 AM, 13.4052801132202
9/15/2025 3:44:00 AM, 9/15/2025 7:44:00 AM, 13.1555595397949
9/15/2025 3:45:00 AM, 9/15/2025 7:45:00 AM, 13.3093576431274
9/15/2025 3:46:00 AM, 9/15/2025 7:46:00 AM, 13.3883266448975
9/15/2025 3:47:00 AM, 9/15/2025 7:47:00 AM, 13.0981321334839
9/15/2025 3:48:00 AM, 9/15/2025 7:48:00 AM, 13.4698152542114
9/15/2025 3:49:00 AM, 9/15/2025 7:49:00 AM, 14.1694164276123
9/15/2025 3:50:00 AM, 9/15/2025 7:50:00 AM, 14.4134216308594
9/15/2025 3:51:00 AM, 9/15/2025 7:51:00 AM, 14.7683439254761
9/15/2025 3:52:00 AM, 9/15/2025 7:52:00 AM, 15.0350294113159
9/15/2025 3:53:00 AM, 9/15/2025 7:53:00 AM, 15.2796087265015
9/15/2025 3:54:00 AM, 9/15/2025 7:54:00 AM, 15.7452774047852
9/15/2025 3:55:00 AM, 9/15/2025 7:55:00 AM, 15.7211894989014
9/15/2025 3:56:00 AM, 9/15/2025 7:56:00 AM, 15.7211894989014
9/15/2025 3:57:00 AM, 9/15/2025 7:57:00 AM, 15.7211894989014
9/15/2025 3:58:00 AM, 9/15/2025 7:58:00 AM, 15.3467464447021
9/15/2025 3:59:00 AM, 9/15/2025 7:59:00 AM, 15.5790815353394
9/15/2025 4:00:00 AM, 9/15/2025 8:00:00 AM, 14.8413801193237
9/15/2025 4:01:00 AM, 9/15/2025 8:01:00 AM, 14.654239654541
9/15/2025 4:02:00 AM, 9/15/2025 8:02:00 AM, 14.6992092132568
9/15/2025 4:03:00 AM, 9/15/2025 8:03:00 AM, 14.5804843902588
9/15/2025 4:04:00 AM, 9/15/2025 8:04:00 AM, 14.4810905456543
9/15/2025 4:05:00 AM, 9/15/2025 8:05:00 AM, 14.3534326553345
9/15/2025 4:06:00 AM, 9/15/2025 8:06:00 AM, 14.3152360916138
9/15/2025 4:07:00 AM, 9/15/2025 8:07:00 AM, 14.3774251937866
9/15/2025 4:08:00 AM, 9/15/2025 8:08:00 AM, 14.3551816940308
9/15/2025 4:09:00 AM, 9/15/2025 8:09:00 AM, 14.9171304702759
9/15/2025 4:10:00 AM, 9/15/2025 8:10:00 AM, 15.5818471908569
9/15/2025 4:11:00 AM, 9/15/2025 8:11:00 AM, 15.9880056381226
9/15/2025 4:12:00 AM, 9/15/2025 8:12:00 AM, 17.0183868408203
9/15/2025 4:13:00 AM, 9/15/2025 8:13:00 AM, 17.1657257080078
9/15/2025 4:14:00 AM, 9/15/2025 8:14:00 AM, 16.7769069671631
9/15/2025 4:15:00 AM, 9/15/2025 8:15:00 AM, 16.7120742797852
9/15/2025 4:16:00 AM, 9/15/2025 8:16:00 AM, 16.5147647857666
9/15/2025 4:17:00 AM, 9/15/2025 8:17:00 AM, 16.4473838806152
9/15/2025 4:18:00 AM, 9/15/2025 8:18:00 AM, 16.5315837860107
9/15/2025 4:19:00 AM, 9/15/2025 8:19:00 AM, 16.7956027984619
9/15/2025 4:20:00 AM, 9/15/2025 8:20:00 AM, 16.6639404296875
9/15/2025 4:21:00 AM, 9/15/2025 8:21:00 AM, 16.4740161895752
9/15/2025 4:22:00 AM, 9/15/2025 8:22:00 AM, 16.3680324554443
9/15/2025 4:23:00 AM, 9/15/2025 8:23:00 AM, 16.139232635498
9/15/2025 4:24:00 AM, 9/15/2025 8:24:00 AM, 16.0347080230713
9/15/2025 4:25:00 AM, 9/15/2025 8:25:00 AM, 16.2166576385498
9/15/2025 4:26:00 AM, 9/15/2025 8:26:00 AM, 16.4927520751953
9/15/2025 4:27:00 AM, 9/15/2025 8:27:00 AM, 16.5801315307617
9/15/2025 4:28:00 AM, 9/15/2025 8:28:00 AM, 16.3243179321289
9/15/2025 4:29:00 AM, 9/15/2025 8:29:00 AM, 16.1333198547363
9/15/2025 4:30:00 AM, 9/15/2025 8:30:00 AM, 16.5682220458984
9/15/2025 4:31:00 AM, 9/15/2025 8:31:00 AM, 16.8587036132812
9/15/2025 4:32:00 AM, 9/15/2025 8:32:00 AM, 16.9240417480469
9/15/2025 4:33:00 AM, 9/15/2025 8:33:00 AM, 16.6974983215332
9/15/2025 4:34:00 AM, 9/15/2025 8:34:00 AM, 16.4575481414795
9/15/2025 4:35:00 AM, 9/15/2025 8:35:00 AM, 16.5584812164307
9/15/2025 4:36:00 AM, 9/15/2025 8:36:00 AM, 16.4983654022217
9/15/2025 4:37:00 AM, 9/15/2025 8:37:00 AM, 16.9343643188477
9/15/2025 4:38:00 AM, 9/15/2025 8:38:00 AM, 17.1715641021729
9/15/2025 4:39:00 AM, 9/15/2025 8:39:00 AM, 16.971607208252
9/15/2025 4:40:00 AM, 9/15/2025 8:40:00 AM, 17.0441417694092
9/15/2025 4:41:00 AM, 9/15/2025 8:41:00 AM, 17.0945453643799
9/15/2025 4:42:00 AM, 9/15/2025 8:42:00 AM, 17.018440246582
9/15/2025 4:43:00 AM, 9/15/2025 8:43:00 AM, 17.5312042236328
9/15/2025 4:44:00 AM, 9/15/2025 8:44:00 AM, 17.6505947113037
9/15/2025 4:45:00 AM, 9/15/2025 8:45:00 AM, 18.6251316070557
9/15/2025 4:46:00 AM, 9/15/2025 8:46:00 AM, 18.6030578613281
9/15/2025 4:47:00 AM, 9/15/2025 8:47:00 AM, 18.8782367706299
9/15/2025 4:48:00 AM, 9/15/2025 8:48:00 AM, 17.6717758178711
9/15/2025 4:49:00 AM, 9/15/2025 8:49:00 AM, 21.2123012542725
9/15/2025 4:50:00 AM, 9/15/2025 8:50:00 AM, 23.8410701751709
9/15/2025 4:51:00 AM, 9/15/2025 8:51:00 AM, 23.7019710540771
9/15/2025 4:52:00 AM, 9/15/2025 8:52:00 AM, 29.1058177947998
9/15/2025 4:53:00 AM, 9/15/2025 8:53:00 AM, 26.5462551116943
9/15/2025 4:54:00 AM, 9/15/2025 8:54:00 AM, 29.052755355835
9/15/2025 4:55:00 AM, 9/15/2025 8:55:00 AM, 29.8935241699219
9/15/2025 4:56:00 AM, 9/15/2025 8:56:00 AM, 29.930290222168
9/15/2025 4:57:00 AM, 9/15/2025 8:57:00 AM, 29.9095973968506
9/15/2025 4:58:00 AM, 9/15/2025 8:58:00 AM, 29.9095973968506
9/15/2025 4:59:00 AM, 9/15/2025 8:59:00 AM, 29.952091217041
9/15/2025 5:00:00 AM, 9/15/2025 9:00:00 AM, 29.9589252471924
9/15/2025 5:01:00 AM, 9/15/2025 9:01:00 AM, 30.1646995544434
9/15/2025 5:02:00 AM, 9/15/2025 9:02:00 AM, 29.9284572601318
9/15/2025 5:03:00 AM, 9/15/2025 9:03:00 AM, 29.7066822052002
9/15/2025 5:04:00 AM, 9/15/2025 9:04:00 AM, 29.6294975280762
9/15/2025 5:05:00 AM, 9/15/2025 9:05:00 AM, 29.6386775970459
9/15/2025 5:06:00 AM, 9/15/2025 9:06:00 AM, 29.5451984405518
9/15/2025 5:07:00 AM, 9/15/2025 9:07:00 AM, 28.9810466766357
9/15/2025 5:08:00 AM, 9/15/2025 9:08:00 AM, 28.9479389190674
9/15/2025 5:09:00 AM, 9/15/2025 9:09:00 AM, 29.0905246734619
9/15/2025 5:10:00 AM, 9/15/2025 9:10:00 AM, 29.0546703338623
9/15/2025 5:11:00 AM, 9/15/2025 9:11:00 AM, 29.124174118042
9/15/2025 5:12:00 AM, 9/15/2025 9:12:00 AM, 29.4272899627686
9/15/2025 5:13:00 AM, 9/15/2025 9:13:00 AM, 29.1995010375977
9/15/2025 5:14:00 AM, 9/15/2025 9:14:00 AM, 29.144739151001
9/15/2025 5:15:00 AM, 9/15/2025 9:15:00 AM, 29.0642910003662
9/15/2025 5:16:00 AM, 9/15/2025 9:16:00 AM, 28.9385986328125
9/15/2025 5:17:00 AM, 9/15/2025 9:17:00 AM, 28.9439601898193
9/15/2025 5:18:00 AM, 9/15/2025 9:18:00 AM, 28.9532356262207
9/15/2025 5:19:00 AM, 9/15/2025 9:19:00 AM, 29.0263290405273
9/15/2025 5:20:00 AM, 9/15/2025 9:20:00 AM, 28.8063926696777
9/15/2025 5:21:00 AM, 9/15/2025 9:21:00 AM, 28.7694072723389
9/15/2025 5:22:00 AM, 9/15/2025 9:22:00 AM, 28.5919170379639
9/15/2025 5:23:00 AM, 9/15/2025 9:23:00 AM, 28.3892345428467
9/15/2025 5:24:00 AM, 9/15/2025 9:24:00 AM, 28.2952899932861
9/15/2025 5:25:00 AM, 9/15/2025 9:25:00 AM, 28.1379299163818
9/15/2025 5:26:00 AM, 9/15/2025 9:26:00 AM, 28.1328964233398
9/15/2025 5:27:00 AM, 9/15/2025 9:27:00 AM, 28.3781681060791
9/15/2025 5:28:00 AM, 9/15/2025 9:28:00 AM, 27.9684543609619
9/15/2025 5:29:00 AM, 9/15/2025 9:29:00 AM, 27.7773475646973
9/15/2025 5:30:00 AM, 9/15/2025 9:30:00 AM, 27.5477828979492
9/15/2025 5:31:00 AM, 9/15/2025 9:31:00 AM, 27.6561946868896
9/15/2025 5:32:00 AM, 9/15/2025 9:32:00 AM, 27.4285316467285
9/15/2025 5:33:00 AM, 9/15/2025 9:33:00 AM, 27.1989231109619
9/15/2025 5:34:00 AM, 9/15/2025 9:34:00 AM, 27.1732215881348
9/15/2025 5:35:00 AM, 9/15/2025 9:35:00 AM, 26.661190032959
9/15/2025 5:36:00 AM, 9/15/2025 9:36:00 AM, 26.192403793335
9/15/2025 5:37:00 AM, 9/15/2025 9:37:00 AM, 26.1187782287598
9/15/2025 5:38:00 AM, 9/15/2025 9:38:00 AM, 25.5946044921875
9/15/2025 5:39:00 AM, 9/15/2025 9:39:00 AM, 24.7422065734863
9/15/2025 5:40:00 AM, 9/15/2025 9:40:00 AM, 24.8805675506592
9/15/2025 5:41:00 AM, 9/15/2025 9:41:00 AM, 24.8418521881104
9/15/2025 5:42:00 AM, 9/15/2025 9:42:00 AM, 24.6282939910889
9/15/2025 5:43:00 AM, 9/15/2025 9:43:00 AM, 25.018705368042
9/15/2025 5:44:00 AM, 9/15/2025 9:44:00 AM, 25.0664157867432
9/15/2025 5:45:00 AM, 9/15/2025 9:45:00 AM, 24.7041816711426
9/15/2025 5:46:00 AM, 9/15/2025 9:46:00 AM, 24.5781288146973
9/15/2025 5:47:00 AM, 9/15/2025 9:47:00 AM, 23.2962017059326
9/15/2025 5:48:00 AM, 9/15/2025 9:48:00 AM, 23.5933990478516
9/15/2025 5:49:00 AM, 9/15/2025 9:49:00 AM, 22.3557319641113
9/15/2025 5:50:00 AM, 9/15/2025 9:50:00 AM, 22.4445285797119
9/15/2025 5:51:00 AM, 9/15/2025 9:51:00 AM, 22.3910732269287
9/15/2025 5:52:00 AM, 9/15/2025 9:52:00 AM, 22.4884033203125
9/15/2025 5:53:00 AM, 9/15/2025 9:53:00 AM, 22.1883907318115
9/15/2025 5:54:00 AM, 9/15/2025 9:54:00 AM, 21.7836132049561
9/15/2025 5:55:00 AM, 9/15/2025 9:55:00 AM, 21.2370300292969
9/15/2025 5:56:00 AM, 9/15/2025 9:56:00 AM, 21.2149963378906
9/15/2025 5:57:00 AM, 9/15/2025 9:57:00 AM, 19.596134185791
9/15/2025 5:58:00 AM, 9/15/2025 9:58:00 AM, 19.4784259796143
9/15/2025 5:59:00 AM, 9/15/2025 9:59:00 AM, 19.4784259796143
9/15/2025 6:00:00 AM, 9/15/2025 10:00:00 AM, 19.2458534240723
9/15/2025 6:01:00 AM, 9/15/2025 10:01:00 AM, 18.9089431762695
9/15/2025 6:02:00 AM, 9/15/2025 10:02:00 AM, 17.8915119171143
9/15/2025 6:03:00 AM, 9/15/2025 10:03:00 AM, 17.6319808959961
9/15/2025 6:04:00 AM, 9/15/2025 10:04:00 AM, 17.3544387817383
9/15/2025 6:05:00 AM, 9/15/2025 10:05:00 AM, 17.6689834594727
9/15/2025 6:06:00 AM, 9/15/2025 10:06:00 AM, 18.1182289123535
9/15/2025 6:07:00 AM, 9/15/2025 10:07:00 AM, 17.5919456481934
9/15/2025 6:08:00 AM, 9/15/2025 10:08:00 AM, 17.34352684021
9/15/2025 6:09:00 AM, 9/15/2025 10:09:00 AM, 16.5463676452637
9/15/2025 6:10:00 AM, 9/15/2025 10:10:00 AM, 16.8800201416016
9/15/2025 6:11:00 AM, 9/15/2025 10:11:00 AM, 16.7691783905029
9/15/2025 6:12:00 AM, 9/15/2025 10:12:00 AM, 16.9332733154297
9/15/2025 6:13:00 AM, 9/15/2025 10:13:00 AM, 17.0106868743896
9/15/2025 6:14:00 AM, 9/15/2025 10:14:00 AM, 16.8949337005615
9/15/2025 6:15:00 AM, 9/15/2025 10:15:00 AM, 16.5500926971436
9/15/2025 6:16:00 AM, 9/15/2025 10:16:00 AM, 15.5236549377441
9/15/2025 6:17:00 AM, 9/15/2025 10:17:00 AM, 15.6396961212158
9/15/2025 6:18:00 AM, 9/15/2025 10:18:00 AM, 15.6343507766724
9/15/2025 6:19:00 AM, 9/15/2025 10:19:00 AM, 15.656777381897
9/15/2025 6:20:00 AM, 9/15/2025 10:20:00 AM, 15.6811628341675
9/15/2025 6:21:00 AM, 9/15/2025 10:21:00 AM, 15.7839221954346
9/15/2025 6:22:00 AM, 9/15/2025 10:22:00 AM, 14.3761167526245
9/15/2025 6:23:00 AM, 9/15/2025 10:23:00 AM, 13.9687070846558
9/15/2025 6:24:00 AM, 9/15/2025 10:24:00 AM, 13.7720775604248
9/15/2025 6:25:00 AM, 9/15/2025 10:25:00 AM, 14.3781270980835
9/15/2025 6:26:00 AM, 9/15/2025 10:26:00 AM, 14.6338310241699
9/15/2025 6:27:00 AM, 9/15/2025 10:27:00 AM, 14.447395324707
9/15/2025 6:28:00 AM, 9/15/2025 10:28:00 AM, 13.9743995666504
9/15/2025 6:29:00 AM, 9/15/2025 10:29:00 AM, 13.5362091064453
9/15/2025 6:30:00 AM, 9/15/2025 10:30:00 AM, 14.192756652832
9/15/2025 6:31:00 AM, 9/15/2025 10:31:00 AM, 16.8643379211426
9/15/2025 6:32:00 AM, 9/15/2025 10:32:00 AM, 15.9088459014893
9/15/2025 6:33:00 AM, 9/15/2025 10:33:00 AM, 13.2616100311279
9/15/2025 6:34:00 AM, 9/15/2025 10:34:00 AM, 14.0068626403809
9/15/2025 6:35:00 AM, 9/15/2025 10:35:00 AM, 14.3703918457031
9/15/2025 6:36:00 AM, 9/15/2025 10:36:00 AM, 13.5729427337646
9/15/2025 6:37:00 AM, 9/15/2025 10:37:00 AM, 12.9932861328125
9/15/2025 6:38:00 AM, 9/15/2025 10:38:00 AM, 12.9190406799316
9/15/2025 6:39:00 AM, 9/15/2025 10:39:00 AM, 13.5686817169189
9/15/2025 6:40:00 AM, 9/15/2025 10:40:00 AM, 13.601752281189
9/15/2025 6:41:00 AM, 9/15/2025 10:41:00 AM, 14.8728866577148
9/15/2025 6:42:00 AM, 9/15/2025 10:42:00 AM, 13.9524393081665
9/15/2025 6:43:00 AM, 9/15/2025 10:43:00 AM, 13.4938688278198
9/15/2025 6:44:00 AM, 9/15/2025 10:44:00 AM, 13.1847677230835
9/15/2025 6:45:00 AM, 9/15/2025 10:45:00 AM, 13.5357933044434
9/15/2025 6:46:00 AM, 9/15/2025 10:46:00 AM, 13.7291240692139
9/15/2025 6:47:00 AM, 9/15/2025 10:47:00 AM, 13.9221220016479
9/15/2025 6:48:00 AM, 9/15/2025 10:48:00 AM, 13.6688766479492
9/15/2025 6:49:00 AM, 9/15/2025 10:49:00 AM, 13.6242303848267
9/15/2025 6:50:00 AM, 9/15/2025 10:50:00 AM, 13.1109132766724
9/15/2025 6:51:00 AM, 9/15/2025 10:51:00 AM, 13.0515470504761
9/15/2025 6:52:00 AM, 9/15/2025 10:52:00 AM, 14.8072280883789
9/15/2025 6:53:00 AM, 9/15/2025 10:53:00 AM, 13.4766530990601
9/15/2025 6:54:00 AM, 9/15/2025 10:54:00 AM, 14.5185604095459
9/15/2025 6:55:00 AM, 9/15/2025 10:55:00 AM, 15.4594259262085
9/15/2025 6:56:00 AM, 9/15/2025 10:56:00 AM, 14.7120876312256
9/15/2025 6:57:00 AM, 9/15/2025 10:57:00 AM, 15.0041494369507
9/15/2025 6:58:00 AM, 9/15/2025 10:58:00 AM, 15.4650354385376
9/15/2025 6:59:00 AM, 9/15/2025 10:59:00 AM, 15.3168411254883
9/15/2025 7:00:00 AM, 9/15/2025 11:00:00 AM, 15.3168411254883
9/15/2025 7:01:00 AM, 9/15/2025 11:01:00 AM, 15.6968784332275
9/15/2025 7:02:00 AM, 9/15/2025 11:02:00 AM, 16.0756359100342
9/15/2025 7:03:00 AM, 9/15/2025 11:03:00 AM, 16.6492385864258
9/15/2025 7:04:00 AM, 9/15/2025 11:04:00 AM, 16.3341751098633
9/15/2025 7:05:00 AM, 9/15/2025 11:05:00 AM, 15.3546209335327
9/15/2025 7:06:00 AM, 9/15/2025 11:06:00 AM, 14.6067895889282
9/15/2025 7:07:00 AM, 9/15/2025 11:07:00 AM, 14.796217918396
9/15/2025 7:08:00 AM, 9/15/2025 11:08:00 AM, 15.0225095748901
9/15/2025 7:09:00 AM, 9/15/2025 11:09:00 AM, 15.2255525588989
9/15/2025 7:10:00 AM, 9/15/2025 11:10:00 AM, 16.0837841033936
9/15/2025 7:11:00 AM, 9/15/2025 11:11:00 AM, 16.0019035339355
9/15/2025 7:12:00 AM, 9/15/2025 11:12:00 AM, 16.0293560028076
9/15/2025 7:13:00 AM, 9/15/2025 11:13:00 AM, 16.3525791168213
9/15/2025 7:14:00 AM, 9/15/2025 11:14:00 AM, 16.8776397705078
9/15/2025 7:15:00 AM, 9/15/2025 11:15:00 AM, 16.1905498504639
9/15/2025 7:16:00 AM, 9/15/2025 11:16:00 AM, 14.3222093582153
9/15/2025 7:17:00 AM, 9/15/2025 11:17:00 AM, 14.19469165802
9/15/2025 7:18:00 AM, 9/15/2025 11:18:00 AM, 13.4143486022949
9/15/2025 7:19:00 AM, 9/15/2025 11:19:00 AM, 13.8529748916626
9/15/2025 7:20:00 AM, 9/15/2025 11:20:00 AM, 14.3695888519287
9/15/2025 7:21:00 AM, 9/15/2025 11:21:00 AM, 14.2161684036255
9/15/2025 7:22:00 AM, 9/15/2025 11:22:00 AM, 14.5834474563599
9/15/2025 7:23:00 AM, 9/15/2025 11:23:00 AM, 13.7425785064697
9/15/2025 7:24:00 AM, 9/15/2025 11:24:00 AM, 16.5277767181396
9/15/2025 7:25:00 AM, 9/15/2025 11:25:00 AM, 17.7555274963379
9/15/2025 7:26:00 AM, 9/15/2025 11:26:00 AM, 13.250298500061
9/15/2025 7:27:00 AM, 9/15/2025 11:27:00 AM, 12.4315404891968
9/15/2025 7:28:00 AM, 9/15/2025 11:28:00 AM, 12.6909379959106
9/15/2025 7:29:00 AM, 9/15/2025 11:29:00 AM, 12.2838468551636
9/15/2025 7:30:00 AM, 9/15/2025 11:30:00 AM, 13.8424730300903
9/15/2025 7:31:00 AM, 9/15/2025 11:31:00 AM, 14.1794528961182
9/15/2025 7:32:00 AM, 9/15/2025 11:32:00 AM, 13.8632755279541
9/15/2025 7:33:00 AM, 9/15/2025 11:33:00 AM, 15.0390558242798
9/15/2025 7:34:00 AM, 9/15/2025 11:34:00 AM, 14.5726442337036
9/15/2025 7:35:00 AM, 9/15/2025 11:35:00 AM, 14.9107961654663
9/15/2025 7:36:00 AM, 9/15/2025 11:36:00 AM, 13.1021118164063
9/15/2025 7:37:00 AM, 9/15/2025 11:37:00 AM, 12.4208297729492
9/15/2025 7:38:00 AM, 9/15/2025 11:38:00 AM, 12.268949508667
9/15/2025 7:39:00 AM, 9/15/2025 11:39:00 AM, 12.8091926574707
9/15/2025 7:40:00 AM, 9/15/2025 11:40:00 AM, 12.1125593185425
9/15/2025 7:41:00 AM, 9/15/2025 11:41:00 AM, 13.0032444000244
9/15/2025 7:42:00 AM, 9/15/2025 11:42:00 AM, 13.2395858764648
9/15/2025 7:43:00 AM, 9/15/2025 11:43:00 AM, 14.2995853424072
9/15/2025 7:44:00 AM, 9/15/2025 11:44:00 AM, 13.5094003677368
9/15/2025 7:45:00 AM, 9/15/2025 11:45:00 AM, 10.404899597168
9/15/2025 7:46:00 AM, 9/15/2025 11:46:00 AM, 11.552059173584
9/15/2025 7:47:00 AM, 9/15/2025 11:47:00 AM, 9.94841861724854
9/15/2025 7:48:00 AM, 9/15/2025 11:48:00 AM, 11.1340265274048
9/15/2025 7:49:00 AM, 9/15/2025 11:49:00 AM, 11.3016891479492
9/15/2025 7:50:00 AM, 9/15/2025 11:50:00 AM, 10.6949939727783
9/15/2025 7:51:00 AM, 9/15/2025 11:51:00 AM, 10.9030380249023
9/15/2025 7:52:00 AM, 9/15/2025 11:52:00 AM, 11.3541278839111
9/15/2025 7:53:00 AM, 9/15/2025 11:53:00 AM, 12.3812046051025
9/15/2025 7:54:00 AM, 9/15/2025 11:54:00 AM, 12.2654762268066
9/15/2025 7:55:00 AM, 9/15/2025 11:55:00 AM, 8.96606922149658
9/15/2025 7:56:00 AM, 9/15/2025 11:56:00 AM, 10.3702430725098
9/15/2025 7:57:00 AM, 9/15/2025 11:57:00 AM, 10.7344694137573
9/15/2025 7:58:00 AM, 9/15/2025 11:58:00 AM, 10.6773405075073
9/15/2025 7:59:00 AM, 9/15/2025 11:59:00 AM, 11.7173748016357
9/15/2025 8:00:00 AM, 9/15/2025 12:00:00 PM, 11.1837606430054
9/15/2025 8:01:00 AM, 9/15/2025 12:01:00 PM, 11.1837606430054
9/15/2025 8:02:00 AM, 9/15/2025 12:02:00 PM, 13.27028465271
9/15/2025 8:03:00 AM, 9/15/2025 12:03:00 PM, 13.6468839645386
9/15/2025 8:04:00 AM, 9/15/2025 12:04:00 PM, 12.882550239563
9/15/2025 8:05:00 AM, 9/15/2025 12:05:00 PM, 10.6016874313354
9/15/2025 8:06:00 AM, 9/15/2025 12:06:00 PM, 10.3714561462402
9/15/2025 8:07:00 AM, 9/15/2025 12:07:00 PM, 11.1851301193237
9/15/2025 8:08:00 AM, 9/15/2025 12:08:00 PM, 14.1666965484619
9/15/2025 8:09:00 AM, 9/15/2025 12:09:00 PM, 10.8160924911499
9/15/2025 8:10:00 AM, 9/15/2025 12:10:00 PM, 11.3029813766479
9/15/2025 8:11:00 AM, 9/15/2025 12:11:00 PM, 11.7580642700195
9/15/2025 8:12:00 AM, 9/15/2025 12:12:00 PM, 13.9351005554199
9/15/2025 8:13:00 AM, 9/15/2025 12:13:00 PM, 11.6777086257935
9/15/2025 8:14:00 AM, 9/15/2025 12:14:00 PM, 10.3882780075073
9/15/2025 8:15:00 AM, 9/15/2025 12:15:00 PM, 10.1220865249634
9/15/2025 8:16:00 AM, 9/15/2025 12:16:00 PM, 10.7736921310425
9/15/2025 8:17:00 AM, 9/15/2025 12:17:00 PM, 10.9164237976074
9/15/2025 8:18:00 AM, 9/15/2025 12:18:00 PM, 9.90603923797607
9/15/2025 8:19:00 AM, 9/15/2025 12:19:00 PM, 10.3937005996704
9/15/2025 8:20:00 AM, 9/15/2025 12:20:00 PM, 9.13409042358398
9/15/2025 8:21:00 AM, 9/15/2025 12:21:00 PM, 8.05436706542969
9/15/2025 8:22:00 AM, 9/15/2025 12:22:00 PM, 8.2532205581665
9/15/2025 8:23:00 AM, 9/15/2025 12:23:00 PM, 7.93711519241333
9/15/2025 8:24:00 AM, 9/15/2025 12:24:00 PM, 8.62570476531982
9/15/2025 8:25:00 AM, 9/15/2025 12:25:00 PM, 9.44766426086426
9/15/2025 8:26:00 AM, 9/15/2025 12:26:00 PM, 9.59932327270508
9/15/2025 8:27:00 AM, 9/15/2025 12:27:00 PM, 9.82406330108643
9/15/2025 8:28:00 AM, 9/15/2025 12:28:00 PM, 9.95983791351318
9/15/2025 8:29:00 AM, 9/15/2025 12:29:00 PM, 9.53967666625977
9/15/2025 8:30:00 AM, 9/15/2025 12:30:00 PM, 10.734543800354
9/15/2025 8:31:00 AM, 9/15/2025 12:31:00 PM, 11.0509662628174
9/15/2025 8:32:00 AM, 9/15/2025 12:32:00 PM, 10.5592813491821
9/15/2025 8:33:00 AM, 9/15/2025 12:33:00 PM, 9.71716594696045
9/15/2025 8:34:00 AM, 9/15/2025 12:34:00 PM, 9.3562707901001
9/15/2025 8:35:00 AM, 9/15/2025 12:35:00 PM, 9.88374328613281
9/15/2025 8:36:00 AM, 9/15/2025 12:36:00 PM, 9.99069499969482
9/15/2025 8:37:00 AM, 9/15/2025 12:37:00 PM, 9.19208431243896
9/15/2025 8:38:00 AM, 9/15/2025 12:38:00 PM, 8.18612194061279
9/15/2025 8:39:00 AM, 9/15/2025 12:39:00 PM, 8.51708221435547
9/15/2025 8:40:00 AM, 9/15/2025 12:40:00 PM, 8.72752857208252
9/15/2025 8:41:00 AM, 9/15/2025 12:41:00 PM, 8.17878532409668
9/15/2025 8:42:00 AM, 9/15/2025 12:42:00 PM, 8.89664649963379
9/15/2025 8:43:00 AM, 9/15/2025 12:43:00 PM, 8.93754863739014
9/15/2025 8:44:00 AM, 9/15/2025 12:44:00 PM, 9.91633319854736
9/15/2025 8:45:00 AM, 9/15/2025 12:45:00 PM, 11.561017036438
9/15/2025 8:46:00 AM, 9/15/2025 12:46:00 PM, 10.884090423584
9/15/2025 8:47:00 AM, 9/15/2025 12:47:00 PM, 11.0957326889038
9/15/2025 8:48:00 AM, 9/15/2025 12:48:00 PM, 10.1893892288208
9/15/2025 8:49:00 AM, 9/15/2025 12:49:00 PM, 10.1731538772583
9/15/2025 8:50:00 AM, 9/15/2025 12:50:00 PM, 8.7858419418335
9/15/2025 8:51:00 AM, 9/15/2025 12:51:00 PM, 10.728889465332
9/15/2025 8:52:00 AM, 9/15/2025 12:52:00 PM, 10.0736846923828
9/15/2025 8:53:00 AM, 9/15/2025 12:53:00 PM, 9.71256160736084
9/15/2025 8:54:00 AM, 9/15/2025 12:54:00 PM, 10.2335662841797
9/15/2025 8:55:00 AM, 9/15/2025 12:55:00 PM, 10.618480682373
9/15/2025 8:56:00 AM, 9/15/2025 12:56:00 PM, 10.7553873062134
9/15/2025 8:57:00 AM, 9/15/2025 12:57:00 PM, 11.0680713653564
9/15/2025 8:58:00 AM, 9/15/2025 12:58:00 PM, 10.5572309494019
9/15/2025 8:59:00 AM, 9/15/2025 12:59:00 PM, 10.9326248168945
9/15/2025 9:00:00 AM, 9/15/2025 1:00:00 PM, 11.0979347229004
9/15/2025 9:01:00 AM, 9/15/2025 1:01:00 PM, 10.7311763763428
9/15/2025 9:02:00 AM, 9/15/2025 1:02:00 PM, 10.7311763763428
9/15/2025 9:03:00 AM, 9/15/2025 1:03:00 PM, 9.94525146484375
9/15/2025 9:04:00 AM, 9/15/2025 1:04:00 PM, 9.10436725616455
9/15/2025 9:05:00 AM, 9/15/2025 1:05:00 PM, 8.90891265869141
9/15/2025 9:06:00 AM, 9/15/2025 1:06:00 PM, 8.84444808959961
9/15/2025 9:07:00 AM, 9/15/2025 1:07:00 PM, 8.48124980926514
9/15/2025 9:08:00 AM, 9/15/2025 1:08:00 PM, 9.04722785949707
9/15/2025 9:09:00 AM, 9/15/2025 1:09:00 PM, 9.1049861907959
9/15/2025 9:10:00 AM, 9/15/2025 1:10:00 PM, 9.80467987060547
9/15/2025 9:11:00 AM, 9/15/2025 1:11:00 PM, 8.66368675231934
9/15/2025 9:12:00 AM, 9/15/2025 1:12:00 PM, 8.28805065155029
9/15/2025 9:13:00 AM, 9/15/2025 1:13:00 PM, 9.56070613861084
9/15/2025 9:14:00 AM, 9/15/2025 1:14:00 PM, 9.58266925811768
9/15/2025 9:15:00 AM, 9/15/2025 1:15:00 PM, 9.19881439208984
9/15/2025 9:16:00 AM, 9/15/2025 1:16:00 PM, 9.22095489501953
9/15/2025 9:17:00 AM, 9/15/2025 1:17:00 PM, 10.085018157959
9/15/2025 9:18:00 AM, 9/15/2025 1:18:00 PM, 10.9263963699341
9/15/2025 9:19:00 AM, 9/15/2025 1:19:00 PM, 9.731614112854
9/15/2025 9:20:00 AM, 9/15/2025 1:20:00 PM, 10.1883716583252
9/15/2025 9:21:00 AM, 9/15/2025 1:21:00 PM, 10.5657119750977
9/15/2025 9:22:00 AM, 9/15/2025 1:22:00 PM, 11.228645324707
9/15/2025 9:23:00 AM, 9/15/2025 1:23:00 PM, 10.6423816680908
9/15/2025 9:24:00 AM, 9/15/2025 1:24:00 PM, 10.9748687744141
9/15/2025 9:25:00 AM, 9/15/2025 1:25:00 PM, 11.2962646484375
9/15/2025 9:26:00 AM, 9/15/2025 1:26:00 PM, 11.1893663406372
9/15/2025 9:27:00 AM, 9/15/2025 1:27:00 PM, 11.047287940979
9/15/2025 9:28:00 AM, 9/15/2025 1:28:00 PM, 10.6628513336182
9/15/2025 9:29:00 AM, 9/15/2025 1:29:00 PM, 10.6067743301392
9/15/2025 9:30:00 AM, 9/15/2025 1:30:00 PM, 10.6504802703857
9/15/2025 9:31:00 AM, 9/15/2025 1:31:00 PM, 10.9645261764526
9/15/2025 9:32:00 AM, 9/15/2025 1:32:00 PM, 11.6884984970093
9/15/2025 9:33:00 AM, 9/15/2025 1:33:00 PM, 12.9081192016602
9/15/2025 9:34:00 AM, 9/15/2025 1:34:00 PM, 12.0923223495483
9/15/2025 9:35:00 AM, 9/15/2025 1:35:00 PM, 11.2206497192383
9/15/2025 9:36:00 AM, 9/15/2025 1:36:00 PM, 11.113245010376
9/15/2025 9:37:00 AM, 9/15/2025 1:37:00 PM, 11.2587909698486
9/15/2025 9:38:00 AM, 9/15/2025 1:38:00 PM, 12.5909376144409
9/15/2025 9:39:00 AM, 9/15/2025 1:39:00 PM, 15.6632986068726
9/15/2025 9:40:00 AM, 9/15/2025 1:40:00 PM, 13.7309951782227
9/15/2025 9:41:00 AM, 9/15/2025 1:41:00 PM, 13.6926107406616
9/15/2025 9:42:00 AM, 9/15/2025 1:42:00 PM, 12.9538774490356
9/15/2025 9:43:00 AM, 9/15/2025 1:43:00 PM, 12.8405466079712
9/15/2025 9:44:00 AM, 9/15/2025 1:44:00 PM, 11.9706478118896
9/15/2025 9:45:00 AM, 9/15/2025 1:45:00 PM, 12.1550970077515
9/15/2025 9:46:00 AM, 9/15/2025 1:46:00 PM, 11.7136850357056
9/15/2025 9:47:00 AM, 9/15/2025 1:47:00 PM, 11.5704336166382
9/15/2025 9:48:00 AM, 9/15/2025 1:48:00 PM, 11.9800939559937
9/15/2025 9:49:00 AM, 9/15/2025 1:49:00 PM, 11.0706853866577
9/15/2025 9:50:00 AM, 9/15/2025 1:50:00 PM, 14.516471862793
9/15/2025 9:51:00 AM, 9/15/2025 1:51:00 PM, 12.8845357894897
9/15/2025 9:52:00 AM, 9/15/2025 1:52:00 PM, 12.9804391860962
9/15/2025 9:53:00 AM, 9/15/2025 1:53:00 PM, 11.4172344207764
9/15/2025 9:54:00 AM, 9/15/2025 1:54:00 PM, 10.8971796035767
9/15/2025 9:55:00 AM, 9/15/2025 1:55:00 PM, 11.1902961730957
9/15/2025 9:56:00 AM, 9/15/2025 1:56:00 PM, 11.9496450424194
9/15/2025 9:57:00 AM, 9/15/2025 1:57:00 PM, 11.608678817749
9/15/2025 9:58:00 AM, 9/15/2025 1:58:00 PM, 11.7473297119141
9/15/2025 9:59:00 AM, 9/15/2025 1:59:00 PM, 10.7747640609741
9/15/2025 10:00:00 AM, 9/15/2025 2:00:00 PM, 11.2422218322754
9/15/2025 10:01:00 AM, 9/15/2025 2:01:00 PM, 12.7686796188354
9/15/2025 10:02:00 AM, 9/15/2025 2:02:00 PM, 13.7270393371582
9/15/2025 10:03:00 AM, 9/15/2025 2:03:00 PM, 13.7270393371582
9/15/2025 10:04:00 AM, 9/15/2025 2:04:00 PM, 12.8860855102539
9/15/2025 10:05:00 AM, 9/15/2025 2:05:00 PM, 11.640983581543
9/15/2025 10:06:00 AM, 9/15/2025 2:06:00 PM, 11.9061079025269
9/15/2025 10:07:00 AM, 9/15/2025 2:07:00 PM, 12.1919507980347
9/15/2025 10:08:00 AM, 9/15/2025 2:08:00 PM, 11.6541738510132
9/15/2025 10:09:00 AM, 9/15/2025 2:09:00 PM, 13.135516166687
9/15/2025 10:10:00 AM, 9/15/2025 2:10:00 PM, 9.6383113861084
9/15/2025 10:11:00 AM, 9/15/2025 2:11:00 PM, 9.22611236572266
9/15/2025 10:12:00 AM, 9/15/2025 2:12:00 PM, 9.12993812561035
9/15/2025 10:13:00 AM, 9/15/2025 2:13:00 PM, 8.89519309997559
9/15/2025 10:14:00 AM, 9/15/2025 2:14:00 PM, 9.99522686004639
9/15/2025 10:15:00 AM, 9/15/2025 2:15:00 PM, 9.98543739318848
9/15/2025 10:16:00 AM, 9/15/2025 2:16:00 PM, 8.90673351287842
9/15/2025 10:17:00 AM, 9/15/2025 2:17:00 PM, 8.71981430053711
9/15/2025 10:18:00 AM, 9/15/2025 2:18:00 PM, 9.22637462615967
9/15/2025 10:19:00 AM, 9/15/2025 2:19:00 PM, 10.5388536453247
9/15/2025 10:20:00 AM, 9/15/2025 2:20:00 PM, 10.1830272674561
9/15/2025 10:21:00 AM, 9/15/2025 2:21:00 PM, 11.2592716217041
9/15/2025 10:22:00 AM, 9/15/2025 2:22:00 PM, 11.7322463989258
9/15/2025 10:23:00 AM, 9/15/2025 2:23:00 PM, 12.1183757781982
9/15/2025 10:24:00 AM, 9/15/2025 2:24:00 PM, 11.6697273254395
9/15/2025 10:25:00 AM, 9/15/2025 2:25:00 PM, 10.2555150985718
9/15/2025 10:26:00 AM, 9/15/2025 2:26:00 PM, 10.4682178497314
9/15/2025 10:27:00 AM, 9/15/2025 2:27:00 PM, 9.70685482025146
9/15/2025 10:28:00 AM, 9/15/2025 2:28:00 PM, 10.1909160614014
9/15/2025 10:29:00 AM, 9/15/2025 2:29:00 PM, 10.3943576812744
9/15/2025 10:30:00 AM, 9/15/2025 2:30:00 PM, 9.93095207214355
9/15/2025 10:31:00 AM, 9/15/2025 2:31:00 PM, 8.81656837463379
9/15/2025 10:32:00 AM, 9/15/2025 2:32:00 PM, 7.02292776107788
9/15/2025 10:33:00 AM, 9/15/2025 2:33:00 PM, 6.05252027511597
9/15/2025 10:34:00 AM, 9/15/2025 2:34:00 PM, 6.60744285583496
9/15/2025 10:35:00 AM, 9/15/2025 2:35:00 PM, 10.0558443069458
9/15/2025 10:36:00 AM, 9/15/2025 2:36:00 PM, 8.12227153778076
9/15/2025 10:37:00 AM, 9/15/2025 2:37:00 PM, 7.0923113822937
9/15/2025 10:38:00 AM, 9/15/2025 2:38:00 PM, 7.66901826858521
9/15/2025 10:39:00 AM, 9/15/2025 2:39:00 PM, 7.60582447052002
9/15/2025 10:40:00 AM, 9/15/2025 2:40:00 PM, 7.99540901184082
9/15/2025 10:41:00 AM, 9/15/2025 2:41:00 PM, 7.33655118942261
9/15/2025 10:42:00 AM, 9/15/2025 2:42:00 PM, 7.35508394241333
9/15/2025 10:43:00 AM, 9/15/2025 2:43:00 PM, 7.50755882263184
9/15/2025 10:44:00 AM, 9/15/2025 2:44:00 PM, 7.93241739273071
9/15/2025 10:45:00 AM, 9/15/2025 2:45:00 PM, 7.00616979598999
9/15/2025 10:46:00 AM, 9/15/2025 2:46:00 PM, 7.61190748214722
9/15/2025 10:47:00 AM, 9/15/2025 2:47:00 PM, 7.50726318359375
9/15/2025 10:48:00 AM, 9/15/2025 2:48:00 PM, 7.37182855606079
9/15/2025 10:49:00 AM, 9/15/2025 2:49:00 PM, 7.81649780273437
9/15/2025 10:50:00 AM, 9/15/2025 2:50:00 PM, 8.69540119171143
9/15/2025 10:51:00 AM, 9/15/2025 2:51:00 PM, 9.01048946380615
9/15/2025 10:52:00 AM, 9/15/2025 2:52:00 PM, 7.62447452545166
9/15/2025 10:53:00 AM, 9/15/2025 2:53:00 PM, 7.39909744262695
9/15/2025 10:54:00 AM, 9/15/2025 2:54:00 PM, 7.03869819641113
9/15/2025 10:55:00 AM, 9/15/2025 2:55:00 PM, 6.8642053604126
9/15/2025 10:56:00 AM, 9/15/2025 2:56:00 PM, 5.44044637680054
9/15/2025 10:57:00 AM, 9/15/2025 2:57:00 PM, 4.88180828094482
9/15/2025 10:58:00 AM, 9/15/2025 2:58:00 PM, 4.63296270370483
9/15/2025 10:59:00 AM, 9/15/2025 2:59:00 PM, 5.24273538589478
9/15/2025 11:00:00 AM, 9/15/2025 3:00:00 PM, 4.93982601165771
9/15/2025 11:01:00 AM, 9/15/2025 3:01:00 PM, 4.69544839859009
9/15/2025 11:02:00 AM, 9/15/2025 3:02:00 PM, 4.93958806991577
9/15/2025 11:03:00 AM, 9/15/2025 3:03:00 PM, 4.34683036804199
9/15/2025 11:04:00 AM, 9/15/2025 3:04:00 PM, 4.34683036804199
9/15/2025 11:05:00 AM, 9/15/2025 3:05:00 PM, 4.3073616027832
9/15/2025 11:06:00 AM, 9/15/2025 3:06:00 PM, 4.60503578186035
9/15/2025 11:07:00 AM, 9/15/2025 3:07:00 PM, 4.98076009750366
9/15/2025 11:08:00 AM, 9/15/2025 3:08:00 PM, 4.42484283447266
9/15/2025 11:09:00 AM, 9/15/2025 3:09:00 PM, 4.9166316986084
9/15/2025 11:10:00 AM, 9/15/2025 3:10:00 PM, 4.49956560134888
9/15/2025 11:11:00 AM, 9/15/2025 3:11:00 PM, 4.16480445861816
9/15/2025 11:12:00 AM, 9/15/2025 3:12:00 PM, 3.77767109870911
9/15/2025 11:13:00 AM, 9/15/2025 3:13:00 PM, 4.17007780075073
9/15/2025 11:14:00 AM, 9/15/2025 3:14:00 PM, 4.46958208084106
9/15/2025 11:15:00 AM, 9/15/2025 3:15:00 PM, 4.89997005462646
9/15/2025 11:16:00 AM, 9/15/2025 3:16:00 PM, 4.7401909828186
9/15/2025 11:17:00 AM, 9/15/2025 3:17:00 PM, 5.94211101531982
9/15/2025 11:18:00 AM, 9/15/2025 3:18:00 PM, 5.26325082778931
9/15/2025 11:19:00 AM, 9/15/2025 3:19:00 PM, 5.10916471481323
9/15/2025 11:20:00 AM, 9/15/2025 3:20:00 PM, 5.46998834609985
9/15/2025 11:21:00 AM, 9/15/2025 3:21:00 PM, 5.67650651931763
9/15/2025 11:22:00 AM, 9/15/2025 3:22:00 PM, 5.51796388626099
9/15/2025 11:23:00 AM, 9/15/2025 3:23:00 PM, 5.59781217575073
9/15/2025 11:24:00 AM, 9/15/2025 3:24:00 PM, 6.39175033569336
9/15/2025 11:25:00 AM, 9/15/2025 3:25:00 PM, 6.56385850906372
9/15/2025 11:26:00 AM, 9/15/2025 3:26:00 PM, 6.94196319580078
9/15/2025 11:27:00 AM, 9/15/2025 3:27:00 PM, 7.28660202026367
9/15/2025 11:28:00 AM, 9/15/2025 3:28:00 PM, 6.90494346618652
9/15/2025 11:29:00 AM, 9/15/2025 3:29:00 PM, 6.86506462097168
9/15/2025 11:30:00 AM, 9/15/2025 3:30:00 PM, 11.7710742950439
9/15/2025 11:31:00 AM, 9/15/2025 3:31:00 PM, 9.32498645782471
9/15/2025 11:32:00 AM, 9/15/2025 3:32:00 PM, 6.42530584335327
9/15/2025 11:33:00 AM, 9/15/2025 3:33:00 PM, 5.93140649795532
9/15/2025 11:34:00 AM, 9/15/2025 3:34:00 PM, 5.28787088394165
9/15/2025 11:35:00 AM, 9/15/2025 3:35:00 PM, 4.98115634918213
9/15/2025 11:36:00 AM, 9/15/2025 3:36:00 PM, 4.55914306640625
9/15/2025 11:37:00 AM, 9/15/2025 3:37:00 PM, 4.30955410003662
9/15/2025 11:38:00 AM, 9/15/2025 3:38:00 PM, 4.25472450256348
9/15/2025 11:39:00 AM, 9/15/2025 3:39:00 PM, 4.91136074066162
9/15/2025 11:40:00 AM, 9/15/2025 3:40:00 PM, 5.39879322052002
9/15/2025 11:41:00 AM, 9/15/2025 3:41:00 PM, 4.94215822219849
9/15/2025 11:42:00 AM, 9/15/2025 3:42:00 PM, 4.62655162811279
9/15/2025 11:43:00 AM, 9/15/2025 3:43:00 PM, 4.82257986068726
9/15/2025 11:44:00 AM, 9/15/2025 3:44:00 PM, 5.39936876296997
9/15/2025 11:45:00 AM, 9/15/2025 3:45:00 PM, 5.60076236724854
9/15/2025 11:46:00 AM, 9/15/2025 3:46:00 PM, 5.25768995285034
9/15/2025 11:47:00 AM, 9/15/2025 3:47:00 PM, 5.48023748397827
9/15/2025 11:48:00 AM, 9/15/2025 3:48:00 PM, 5.78464698791504
9/15/2025 11:49:00 AM, 9/15/2025 3:49:00 PM, 6.0172700881958
9/15/2025 11:50:00 AM, 9/15/2025 3:50:00 PM, 6.90587520599365
9/15/2025 11:51:00 AM, 9/15/2025 3:51:00 PM, 5.38005685806274
9/15/2025 11:52:00 AM, 9/15/2025 3:52:00 PM, 6.44129467010498
9/15/2025 11:53:00 AM, 9/15/2025 3:53:00 PM, 7.34105348587036
9/15/2025 11:54:00 AM, 9/15/2025 3:54:00 PM, 6.01199722290039
9/15/2025 11:55:00 AM, 9/15/2025 3:55:00 PM, 5.97528028488159
9/15/2025 11:56:00 AM, 9/15/2025 3:56:00 PM, 5.40356826782227
9/15/2025 11:57:00 AM, 9/15/2025 3:57:00 PM, 5.86584758758545
9/15/2025 11:58:00 AM, 9/15/2025 3:58:00 PM, 7.06570196151733
9/15/2025 11:59:00 AM, 9/15/2025 3:59:00 PM, 8.57440090179443
9/15/2025 12:00:00 PM, 9/15/2025 4:00:00 PM, 9.16045951843262
9/15/2025 12:01:00 PM, 9/15/2025 4:01:00 PM, 6.80694484710693
9/15/2025 12:02:00 PM, 9/15/2025 4:02:00 PM, 6.24960613250732
9/15/2025 12:03:00 PM, 9/15/2025 4:03:00 PM, 6.53310585021973
9/15/2025 12:04:00 PM, 9/15/2025 4:04:00 PM, 6.07030391693115
9/15/2025 12:05:00 PM, 9/15/2025 4:05:00 PM, 6.07030391693115
9/15/2025 12:06:00 PM, 9/15/2025 4:06:00 PM, 6.14925384521484
9/15/2025 12:07:00 PM, 9/15/2025 4:07:00 PM, 7.60184192657471
9/15/2025 12:08:00 PM, 9/15/2025 4:08:00 PM, 7.32528591156006
9/15/2025 12:09:00 PM, 9/15/2025 4:09:00 PM, 6.45313453674316
9/15/2025 12:10:00 PM, 9/15/2025 4:10:00 PM, 6.99609422683716
9/15/2025 12:11:00 PM, 9/15/2025 4:11:00 PM, 7.27576160430908
9/15/2025 12:12:00 PM, 9/15/2025 4:12:00 PM, 11.8475332260132
9/15/2025 12:13:00 PM, 9/15/2025 4:13:00 PM, 5.21271514892578
9/15/2025 12:14:00 PM, 9/15/2025 4:14:00 PM, 4.42356204986572
9/15/2025 12:15:00 PM, 9/15/2025 4:15:00 PM, 4.38741064071655
9/15/2025 12:16:00 PM, 9/15/2025 4:16:00 PM, 4.69113636016846
9/15/2025 12:17:00 PM, 9/15/2025 4:17:00 PM, 4.02909851074219
9/15/2025 12:18:00 PM, 9/15/2025 4:18:00 PM, 4.31076574325562
9/15/2025 12:19:00 PM, 9/15/2025 4:19:00 PM, 4.49304103851318
9/15/2025 12:20:00 PM, 9/15/2025 4:20:00 PM, 4.51241731643677
9/15/2025 12:21:00 PM, 9/15/2025 4:21:00 PM, 4.17409896850586
9/15/2025 12:22:00 PM, 9/15/2025 4:22:00 PM, 4.27760076522827
9/15/2025 12:23:00 PM, 9/15/2025 4:23:00 PM, 3.83043503761292
9/15/2025 12:24:00 PM, 9/15/2025 4:24:00 PM, 3.74016380310059
9/15/2025 12:25:00 PM, 9/15/2025 4:25:00 PM, 4.42132568359375
9/15/2025 12:26:00 PM, 9/15/2025 4:26:00 PM, 4.58503103256226
9/15/2025 12:27:00 PM, 9/15/2025 4:27:00 PM, 3.72339725494385
9/15/2025 12:28:00 PM, 9/15/2025 4:28:00 PM, 3.60738468170166
9/15/2025 12:29:00 PM, 9/15/2025 4:29:00 PM, 4.27801895141602
9/15/2025 12:30:00 PM, 9/15/2025 4:30:00 PM, 4.29981470108032
9/15/2025 12:31:00 PM, 9/15/2025 4:31:00 PM, 4.5341100692749
9/15/2025 12:32:00 PM, 9/15/2025 4:32:00 PM, 4.48901081085205
9/15/2025 12:33:00 PM, 9/15/2025 4:33:00 PM, 4.18477058410645
9/15/2025 12:34:00 PM, 9/15/2025 4:34:00 PM, 3.89901089668274
9/15/2025 12:35:00 PM, 9/15/2025 4:35:00 PM, 4.01094436645508
9/15/2025 12:36:00 PM, 9/15/2025 4:36:00 PM, 3.80400061607361
9/15/2025 12:37:00 PM, 9/15/2025 4:37:00 PM, 3.18070459365845
9/15/2025 12:38:00 PM, 9/15/2025 4:38:00 PM, 3.37657999992371
9/15/2025 12:39:00 PM, 9/15/2025 4:39:00 PM, 4.37418413162231
9/15/2025 12:40:00 PM, 9/15/2025 4:40:00 PM, 3.83127975463867
9/15/2025 12:41:00 PM, 9/15/2025 4:41:00 PM, 3.11645531654358
9/15/2025 12:42:00 PM, 9/15/2025 4:42:00 PM, 3.43382835388184
9/15/2025 12:43:00 PM, 9/15/2025 4:43:00 PM, 3.64086103439331
9/15/2025 12:44:00 PM, 9/15/2025 4:44:00 PM, 3.98546671867371
9/15/2025 12:45:00 PM, 9/15/2025 4:45:00 PM, 4.29739570617676
9/15/2025 12:46:00 PM, 9/15/2025 4:46:00 PM, 4.35352754592896
9/15/2025 12:47:00 PM, 9/15/2025 4:47:00 PM, 4.78646564483643
9/15/2025 12:48:00 PM, 9/15/2025 4:48:00 PM, 6.35359764099121
9/15/2025 12:49:00 PM, 9/15/2025 4:49:00 PM, 4.65394020080566
9/15/2025 12:50:00 PM, 9/15/2025 4:50:00 PM, 4.04801225662231
9/15/2025 12:51:00 PM, 9/15/2025 4:51:00 PM, 4.1382155418396
9/15/2025 12:52:00 PM, 9/15/2025 4:52:00 PM, 3.59826064109802
9/15/2025 12:53:00 PM, 9/15/2025 4:53:00 PM, 3.74269819259644
9/15/2025 12:54:00 PM, 9/15/2025 4:54:00 PM, 4.08277893066406
9/15/2025 12:55:00 PM, 9/15/2025 4:55:00 PM, 3.86012554168701
9/15/2025 12:56:00 PM, 9/15/2025 4:56:00 PM, 4.57369565963745
9/15/2025 12:57:00 PM, 9/15/2025 4:57:00 PM, 4.13300800323486
9/15/2025 12:58:00 PM, 9/15/2025 4:58:00 PM, 4.32112216949463
9/15/2025 12:59:00 PM, 9/15/2025 4:59:00 PM, 4.10039663314819
9/15/2025 1:00:00 PM, 9/15/2025 5:00:00 PM, 3.79557991027832
9/15/2025 1:01:00 PM, 9/15/2025 5:01:00 PM, 4.00115013122559
9/15/2025 1:02:00 PM, 9/15/2025 5:02:00 PM, 3.4918646812439
9/15/2025 1:03:00 PM, 9/15/2025 5:03:00 PM, 3.43077945709229
9/15/2025 1:04:00 PM, 9/15/2025 5:04:00 PM, 3.33681869506836
9/15/2025 1:05:00 PM, 9/15/2025 5:05:00 PM, 3.2317419052124
9/15/2025 1:06:00 PM, 9/15/2025 5:06:00 PM, 3.2317419052124
9/15/2025 1:07:00 PM, 9/15/2025 5:07:00 PM, 3.2317419052124
9/15/2025 1:08:00 PM, 9/15/2025 5:08:00 PM, 3.1857271194458
9/15/2025 1:09:00 PM, 9/15/2025 5:09:00 PM, 3.00096678733826
9/15/2025 1:10:00 PM, 9/15/2025 5:10:00 PM, 2.38571405410767
9/15/2025 1:11:00 PM, 9/15/2025 5:11:00 PM, 2.84607839584351
9/15/2025 1:12:00 PM, 9/15/2025 5:12:00 PM, 3.10671806335449
9/15/2025 1:13:00 PM, 9/15/2025 5:13:00 PM, 4.90291357040405
9/15/2025 1:14:00 PM, 9/15/2025 5:14:00 PM, 5.66819524765015
9/15/2025 1:15:00 PM, 9/15/2025 5:15:00 PM, 5.14557027816772
9/15/2025 1:16:00 PM, 9/15/2025 5:16:00 PM, 4.83019781112671
9/15/2025 1:17:00 PM, 9/15/2025 5:17:00 PM, 4.22317838668823
9/15/2025 1:18:00 PM, 9/15/2025 5:18:00 PM, 4.2234411239624
9/15/2025 1:19:00 PM, 9/15/2025 5:19:00 PM, 3.79162335395813
9/15/2025 1:20:00 PM, 9/15/2025 5:20:00 PM, 3.76140451431274
9/15/2025 1:21:00 PM, 9/15/2025 5:21:00 PM, 3.97376441955566
9/15/2025 1:22:00 PM, 9/15/2025 5:22:00 PM, 4.17663145065308
9/15/2025 1:23:00 PM, 9/15/2025 5:23:00 PM, 4.28151845932007
9/15/2025 1:24:00 PM, 9/15/2025 5:24:00 PM, 3.73952555656433
9/15/2025 1:25:00 PM, 9/15/2025 5:25:00 PM, 4.12945127487183
9/15/2025 1:26:00 PM, 9/15/2025 5:26:00 PM, 3.61036348342896
9/15/2025 1:27:00 PM, 9/15/2025 5:27:00 PM, 3.50010275840759
9/15/2025 1:28:00 PM, 9/15/2025 5:28:00 PM, 4.79276371002197
9/15/2025 1:29:00 PM, 9/15/2025 5:29:00 PM, 4.91536808013916
9/15/2025 1:30:00 PM, 9/15/2025 5:30:00 PM, 4.61731433868408
9/15/2025 1:31:00 PM, 9/15/2025 5:31:00 PM, 4.7012357711792
9/15/2025 1:32:00 PM, 9/15/2025 5:32:00 PM, 6.31745481491089
9/15/2025 1:33:00 PM, 9/15/2025 5:33:00 PM, 5.31201314926147
9/15/2025 1:34:00 PM, 9/15/2025 5:34:00 PM, 3.93046522140503
9/15/2025 1:35:00 PM, 9/15/2025 5:35:00 PM, 4.10328388214111
9/15/2025 1:36:00 PM, 9/15/2025 5:36:00 PM, 3.88728833198547
9/15/2025 1:37:00 PM, 9/15/2025 5:37:00 PM, 2.8740439414978
9/15/2025 1:38:00 PM, 9/15/2025 5:38:00 PM, 4.67241334915161
9/15/2025 1:39:00 PM, 9/15/2025 5:39:00 PM, 4.75662326812744
9/15/2025 1:40:00 PM, 9/15/2025 5:40:00 PM, 4.61497735977173
9/15/2025 1:41:00 PM, 9/15/2025 5:41:00 PM, 3.644775390625
9/15/2025 1:42:00 PM, 9/15/2025 5:42:00 PM, 5.97012186050415
9/15/2025 1:43:00 PM, 9/15/2025 5:43:00 PM, 4.71809768676758
9/15/2025 1:44:00 PM, 9/15/2025 5:44:00 PM, 4.28958892822266
9/15/2025 1:45:00 PM, 9/15/2025 5:45:00 PM, 4.90693330764771
9/15/2025 1:46:00 PM, 9/15/2025 5:46:00 PM, 8.04610729217529
9/15/2025 1:47:00 PM, 9/15/2025 5:47:00 PM, 6.78549814224243
9/15/2025 1:48:00 PM, 9/15/2025 5:48:00 PM, 7.00938892364502
9/15/2025 1:49:00 PM, 9/15/2025 5:49:00 PM, 6.56471633911133
9/15/2025 1:50:00 PM, 9/15/2025 5:50:00 PM, 4.98332643508911
9/15/2025 1:51:00 PM, 9/15/2025 5:51:00 PM, 4.45875930786133
9/15/2025 1:52:00 PM, 9/15/2025 5:52:00 PM, 3.52673029899597
9/15/2025 1:53:00 PM, 9/15/2025 5:53:00 PM, 4.32167053222656
9/15/2025 1:54:00 PM, 9/15/2025 5:54:00 PM, 5.10565185546875
9/15/2025 1:55:00 PM, 9/15/2025 5:55:00 PM, 4.63316345214844
9/15/2025 1:56:00 PM, 9/15/2025 5:56:00 PM, 4.23849439620972
9/15/2025 1:57:00 PM, 9/15/2025 5:57:00 PM, 4.01963186264038
9/15/2025 1:58:00 PM, 9/15/2025 5:58:00 PM, 4.43417501449585
9/15/2025 1:59:00 PM, 9/15/2025 5:59:00 PM, 3.7271625995636
9/15/2025 2:00:00 PM, 9/15/2025 6:00:00 PM, 4.64720964431763
9/15/2025 2:01:00 PM, 9/15/2025 6:01:00 PM, 5.37116670608521
9/15/2025 2:02:00 PM, 9/15/2025 6:02:00 PM, 5.10404396057129
9/15/2025 2:03:00 PM, 9/15/2025 6:03:00 PM, 4.90271043777466
9/15/2025 2:04:00 PM, 9/15/2025 6:04:00 PM, 4.89319944381714
9/15/2025 2:05:00 PM, 9/15/2025 6:05:00 PM, 3.84694194793701
9/15/2025 2:06:00 PM, 9/15/2025 6:06:00 PM, 3.55595874786377
9/15/2025 2:07:00 PM, 9/15/2025 6:07:00 PM, 3.55755853652954
9/15/2025 2:08:00 PM, 9/15/2025 6:08:00 PM, 3.55755853652954
9/15/2025 2:09:00 PM, 9/15/2025 6:09:00 PM, 4.75716209411621
9/15/2025 2:10:00 PM, 9/15/2025 6:10:00 PM, 4.15071821212769
9/15/2025 2:11:00 PM, 9/15/2025 6:11:00 PM, 3.70309638977051
9/15/2025 2:12:00 PM, 9/15/2025 6:12:00 PM, 3.79662299156189
9/15/2025 2:13:00 PM, 9/15/2025 6:13:00 PM, 3.90354323387146
9/15/2025 2:14:00 PM, 9/15/2025 6:14:00 PM, 3.99866223335266
9/15/2025 2:15:00 PM, 9/15/2025 6:15:00 PM, 4.29711627960205
9/15/2025 2:16:00 PM, 9/15/2025 6:16:00 PM, 5.61900520324707
9/15/2025 2:17:00 PM, 9/15/2025 6:17:00 PM, 5.07294940948486
9/15/2025 2:18:00 PM, 9/15/2025 6:18:00 PM, 3.0248589515686
9/15/2025 2:19:00 PM, 9/15/2025 6:19:00 PM, 3.61865043640137
9/15/2025 2:20:00 PM, 9/15/2025 6:20:00 PM, 3.77071666717529
9/15/2025 2:21:00 PM, 9/15/2025 6:21:00 PM, 4.89493179321289
9/15/2025 2:22:00 PM, 9/15/2025 6:22:00 PM, 4.6163330078125
9/15/2025 2:23:00 PM, 9/15/2025 6:23:00 PM, 4.83746910095215
9/15/2025 2:24:00 PM, 9/15/2025 6:24:00 PM, 4.77545356750488
9/15/2025 2:25:00 PM, 9/15/2025 6:25:00 PM, 5.20578336715698
9/15/2025 2:26:00 PM, 9/15/2025 6:26:00 PM, 4.86548709869385
9/15/2025 2:27:00 PM, 9/15/2025 6:27:00 PM, 6.0085597038269
9/15/2025 2:28:00 PM, 9/15/2025 6:28:00 PM, 5.54577732086182
9/15/2025 2:29:00 PM, 9/15/2025 6:29:00 PM, 4.52418994903564
9/15/2025 2:30:00 PM, 9/15/2025 6:30:00 PM, 4.81428003311157
9/15/2025 2:31:00 PM, 9/15/2025 6:31:00 PM, 5.39421129226685
9/15/2025 2:32:00 PM, 9/15/2025 6:32:00 PM, 5.72450542449951
9/15/2025 2:33:00 PM, 9/15/2025 6:33:00 PM, 3.28926491737366
9/15/2025 2:34:00 PM, 9/15/2025 6:34:00 PM, 3.77316212654114
9/15/2025 2:35:00 PM, 9/15/2025 6:35:00 PM, 4.05317735671997
9/15/2025 2:36:00 PM, 9/15/2025 6:36:00 PM, 4.63207244873047
9/15/2025 2:37:00 PM, 9/15/2025 6:37:00 PM, 4.14973211288452
9/15/2025 2:38:00 PM, 9/15/2025 6:38:00 PM, 9.35420513153076
9/15/2025 2:39:00 PM, 9/15/2025 6:39:00 PM, 4.68862533569336
9/15/2025 2:40:00 PM, 9/15/2025 6:40:00 PM, 4.04477834701538
9/15/2025 2:41:00 PM, 9/15/2025 6:41:00 PM, 4.13788890838623
9/15/2025 2:42:00 PM, 9/15/2025 6:42:00 PM, 4.62488555908203
9/15/2025 2:43:00 PM, 9/15/2025 6:43:00 PM, 4.79009962081909
9/15/2025 2:44:00 PM, 9/15/2025 6:44:00 PM, 5.8426456451416
9/15/2025 2:45:00 PM, 9/15/2025 6:45:00 PM, 6.02523040771484
9/15/2025 2:46:00 PM, 9/15/2025 6:46:00 PM, 5.65401935577393
9/15/2025 2:47:00 PM, 9/15/2025 6:47:00 PM, 5.93630599975586
9/15/2025 2:48:00 PM, 9/15/2025 6:48:00 PM, 6.55690622329712
9/15/2025 2:49:00 PM, 9/15/2025 6:49:00 PM, 5.26038408279419
9/15/2025 2:50:00 PM, 9/15/2025 6:50:00 PM, 4.64462089538574
9/15/2025 2:51:00 PM, 9/15/2025 6:51:00 PM, 4.19445848464966
9/15/2025 2:52:00 PM, 9/15/2025 6:52:00 PM, 4.78057479858398
9/15/2025 2:53:00 PM, 9/15/2025 6:53:00 PM, 5.00447797775269
9/15/2025 2:54:00 PM, 9/15/2025 6:54:00 PM, 5.24316835403442
9/15/2025 2:55:00 PM, 9/15/2025 6:55:00 PM, 4.65807056427002
9/15/2025 2:56:00 PM, 9/15/2025 6:56:00 PM, 4.71173858642578
9/15/2025 2:57:00 PM, 9/15/2025 6:57:00 PM, 4.84708023071289
9/15/2025 2:58:00 PM, 9/15/2025 6:58:00 PM, 4.8233699798584
9/15/2025 2:59:00 PM, 9/15/2025 6:59:00 PM, 5.17868661880493
9/15/2025 3:00:00 PM, 9/15/2025 7:00:00 PM, 6.0793399810791
9/15/2025 3:01:00 PM, 9/15/2025 7:01:00 PM, 6.35756254196167
9/15/2025 3:02:00 PM, 9/15/2025 7:02:00 PM, 6.10587882995605
9/15/2025 3:03:00 PM, 9/15/2025 7:03:00 PM, 5.59487724304199
9/15/2025 3:04:00 PM, 9/15/2025 7:04:00 PM, 5.45941686630249
9/15/2025 3:05:00 PM, 9/15/2025 7:05:00 PM, 6.5286340713501
9/15/2025 3:06:00 PM, 9/15/2025 7:06:00 PM, 5.40545988082886
9/15/2025 3:07:00 PM, 9/15/2025 7:07:00 PM, 5.45044803619385
9/15/2025 3:08:00 PM, 9/15/2025 7:08:00 PM, 5.52250719070435
9/15/2025 3:09:00 PM, 9/15/2025 7:09:00 PM, 5.52250719070435
9/15/2025 3:10:00 PM, 9/15/2025 7:10:00 PM, 5.24791669845581
9/15/2025 3:11:00 PM, 9/15/2025 7:11:00 PM, 5.79130697250366
9/15/2025 3:12:00 PM, 9/15/2025 7:12:00 PM, 5.65917730331421
9/15/2025 3:13:00 PM, 9/15/2025 7:13:00 PM, 5.44076156616211
9/15/2025 3:14:00 PM, 9/15/2025 7:14:00 PM, 5.61730289459229
9/15/2025 3:15:00 PM, 9/15/2025 7:15:00 PM, 4.7997784614563
9/15/2025 3:16:00 PM, 9/15/2025 7:16:00 PM, 4.66350698471069
9/15/2025 3:17:00 PM, 9/15/2025 7:17:00 PM, 5.17852354049683
9/15/2025 3:18:00 PM, 9/15/2025 7:18:00 PM, 5.26058197021484
9/15/2025 3:19:00 PM, 9/15/2025 7:19:00 PM, 5.519690990448
9/15/2025 3:20:00 PM, 9/15/2025 7:20:00 PM, 5.4883189201355
9/15/2025 3:21:00 PM, 9/15/2025 7:21:00 PM, 6.04338502883911
9/15/2025 3:22:00 PM, 9/15/2025 7:22:00 PM, 5.43819952011108
9/15/2025 3:23:00 PM, 9/15/2025 7:23:00 PM, 6.56736946105957
9/15/2025 3:24:00 PM, 9/15/2025 7:24:00 PM, 5.24453163146973
9/15/2025 3:25:00 PM, 9/15/2025 7:25:00 PM, 4.92222595214844
9/15/2025 3:26:00 PM, 9/15/2025 7:26:00 PM, 4.75413513183594
9/15/2025 3:27:00 PM, 9/15/2025 7:27:00 PM, 4.47048902511597
9/15/2025 3:28:00 PM, 9/15/2025 7:28:00 PM, 4.48972988128662
9/15/2025 3:29:00 PM, 9/15/2025 7:29:00 PM, 4.85007524490356
9/15/2025 3:30:00 PM, 9/15/2025 7:30:00 PM, 5.79389524459839
9/15/2025 3:31:00 PM, 9/15/2025 7:31:00 PM, 5.11707448959351
9/15/2025 3:32:00 PM, 9/15/2025 7:32:00 PM, 4.50340223312378
9/15/2025 3:33:00 PM, 9/15/2025 7:33:00 PM, 5.01068162918091
9/15/2025 3:34:00 PM, 9/15/2025 7:34:00 PM, 4.89362764358521
9/15/2025 3:35:00 PM, 9/15/2025 7:35:00 PM, 6.25722599029541
9/15/2025 3:36:00 PM, 9/15/2025 7:36:00 PM, 5.42501878738403
9/15/2025 3:37:00 PM, 9/15/2025 7:37:00 PM, 4.95602464675903
9/15/2025 3:38:00 PM, 9/15/2025 7:38:00 PM, 6.32233953475952
9/15/2025 3:39:00 PM, 9/15/2025 7:39:00 PM, 5.4158821105957
9/15/2025 3:40:00 PM, 9/15/2025 7:40:00 PM, 5.94710397720337
9/15/2025 3:41:00 PM, 9/15/2025 7:41:00 PM, 5.53847789764404
9/15/2025 3:42:00 PM, 9/15/2025 7:42:00 PM, 5.52944469451904
9/15/2025 3:43:00 PM, 9/15/2025 7:43:00 PM, 5.70155143737793
9/15/2025 3:44:00 PM, 9/15/2025 7:44:00 PM, 5.96950721740723
9/15/2025 3:45:00 PM, 9/15/2025 7:45:00 PM, 5.6556134223938
9/15/2025 3:46:00 PM, 9/15/2025 7:46:00 PM, 5.37256193161011
9/15/2025 3:47:00 PM, 9/15/2025 7:47:00 PM, 5.01023244857788
9/15/2025 3:48:00 PM, 9/15/2025 7:48:00 PM, 6.02193927764893
9/15/2025 3:49:00 PM, 9/15/2025 7:49:00 PM, 5.87611484527588
9/15/2025 3:50:00 PM, 9/15/2025 7:50:00 PM, 5.82656526565552
9/15/2025 3:51:00 PM, 9/15/2025 7:51:00 PM, 6.41115045547485
9/15/2025 3:52:00 PM, 9/15/2025 7:52:00 PM, 7.26870393753052
9/15/2025 3:53:00 PM, 9/15/2025 7:53:00 PM, 6.37869024276733
9/15/2025 3:54:00 PM, 9/15/2025 7:54:00 PM, 5.42769145965576
9/15/2025 3:55:00 PM, 9/15/2025 7:55:00 PM, 4.41412973403931
9/15/2025 3:56:00 PM, 9/15/2025 7:56:00 PM, 5.05789852142334
9/15/2025 3:57:00 PM, 9/15/2025 7:57:00 PM, 5.61396837234497
9/15/2025 3:58:00 PM, 9/15/2025 7:58:00 PM, 5.12198972702026
9/15/2025 3:59:00 PM, 9/15/2025 7:59:00 PM, 5.37864017486572
9/15/2025 4:00:00 PM, 9/15/2025 8:00:00 PM, 4.56186771392822
9/15/2025 4:01:00 PM, 9/15/2025 8:01:00 PM, 5.50317192077637
9/15/2025 4:02:00 PM, 9/15/2025 8:02:00 PM, 5.53269195556641
9/15/2025 4:03:00 PM, 9/15/2025 8:03:00 PM, 5.71533107757568
9/15/2025 4:04:00 PM, 9/15/2025 8:04:00 PM, 6.25359344482422
9/15/2025 4:05:00 PM, 9/15/2025 8:05:00 PM, 6.22801113128662
9/15/2025 4:06:00 PM, 9/15/2025 8:06:00 PM, 5.91278982162476
9/15/2025 4:07:00 PM, 9/15/2025 8:07:00 PM, 6.36064052581787
9/15/2025 4:08:00 PM, 9/15/2025 8:08:00 PM, 6.01875066757202
9/15/2025 4:09:00 PM, 9/15/2025 8:09:00 PM, 6.19806051254272
9/15/2025 4:10:00 PM, 9/15/2025 8:10:00 PM, 6.19806051254272
9/15/2025 4:11:00 PM, 9/15/2025 8:11:00 PM, 6.2850170135498
9/15/2025 4:12:00 PM, 9/15/2025 8:12:00 PM, 5.79088020324707
9/15/2025 4:13:00 PM, 9/15/2025 8:13:00 PM, 4.71171855926514
9/15/2025 4:14:00 PM, 9/15/2025 8:14:00 PM, 4.2945294380188
9/15/2025 4:15:00 PM, 9/15/2025 8:15:00 PM, 3.13957715034485
9/15/2025 4:16:00 PM, 9/15/2025 8:16:00 PM, 2.97398853302002
9/15/2025 4:17:00 PM, 9/15/2025 8:17:00 PM, 3.04536461830139
9/15/2025 4:18:00 PM, 9/15/2025 8:18:00 PM, 3.27359533309937
9/15/2025 4:19:00 PM, 9/15/2025 8:19:00 PM, 3.71932315826416
9/15/2025 4:20:00 PM, 9/15/2025 8:20:00 PM, 3.01106548309326
9/15/2025 4:21:00 PM, 9/15/2025 8:21:00 PM, 3.20297527313232
9/15/2025 4:22:00 PM, 9/15/2025 8:22:00 PM, 3.36038541793823
9/15/2025 4:23:00 PM, 9/15/2025 8:23:00 PM, 3.40327858924866
9/15/2025 4:24:00 PM, 9/15/2025 8:24:00 PM, 3.40918803215027
9/15/2025 4:25:00 PM, 9/15/2025 8:25:00 PM, 3.58076930046082
9/15/2025 4:26:00 PM, 9/15/2025 8:26:00 PM, 3.77079343795776
9/15/2025 4:27:00 PM, 9/15/2025 8:27:00 PM, 3.73889398574829
9/15/2025 4:28:00 PM, 9/15/2025 8:28:00 PM, 5.15369510650635
9/15/2025 4:29:00 PM, 9/15/2025 8:29:00 PM, 4.65415143966675
9/15/2025 4:30:00 PM, 9/15/2025 8:30:00 PM, 5.28616619110107
9/15/2025 4:31:00 PM, 9/15/2025 8:31:00 PM, 5.59375333786011
9/15/2025 4:32:00 PM, 9/15/2025 8:32:00 PM, 11.0627965927124
9/15/2025 4:33:00 PM, 9/15/2025 8:33:00 PM, 6.98338651657104
9/15/2025 4:34:00 PM, 9/15/2025 8:34:00 PM, 4.63062191009521
9/15/2025 4:35:00 PM, 9/15/2025 8:35:00 PM, 4.15341472625732
9/15/2025 4:36:00 PM, 9/15/2025 8:36:00 PM, 4.56925249099731
9/15/2025 4:37:00 PM, 9/15/2025 8:37:00 PM, 4.39464044570923
9/15/2025 4:38:00 PM, 9/15/2025 8:38:00 PM, 3.81014370918274
9/15/2025 4:39:00 PM, 9/15/2025 8:39:00 PM, 4.38762807846069
9/15/2025 4:40:00 PM, 9/15/2025 8:40:00 PM, 5.09375476837158
9/15/2025 4:41:00 PM, 9/15/2025 8:41:00 PM, 5.22799205780029
9/15/2025 4:42:00 PM, 9/15/2025 8:42:00 PM, 5.10601663589478
9/15/2025 4:43:00 PM, 9/15/2025 8:43:00 PM, 5.68064308166504
9/15/2025 4:44:00 PM, 9/15/2025 8:44:00 PM, 5.64125967025757
9/15/2025 4:45:00 PM, 9/15/2025 8:45:00 PM, 5.30188322067261
9/15/2025 4:46:00 PM, 9/15/2025 8:46:00 PM, 5.68590879440308
9/15/2025 4:47:00 PM, 9/15/2025 8:47:00 PM, 5.71596002578735
9/15/2025 4:48:00 PM, 9/15/2025 8:48:00 PM, 6.51655244827271
9/15/2025 4:49:00 PM, 9/15/2025 8:49:00 PM, 7.12454652786255
9/15/2025 4:50:00 PM, 9/15/2025 8:50:00 PM, 6.10952568054199
9/15/2025 4:51:00 PM, 9/15/2025 8:51:00 PM, 6.06001329421997
9/15/2025 4:52:00 PM, 9/15/2025 8:52:00 PM, 6.03648853302002
9/15/2025 4:53:00 PM, 9/15/2025 8:53:00 PM, 6.02789115905762
9/15/2025 4:54:00 PM, 9/15/2025 8:54:00 PM, 6.46136474609375
9/15/2025 4:55:00 PM, 9/15/2025 8:55:00 PM, 5.53526830673218
9/15/2025 4:56:00 PM, 9/15/2025 8:56:00 PM, 7.12213516235352
9/15/2025 4:57:00 PM, 9/15/2025 8:57:00 PM, 6.28015565872192
9/15/2025 4:58:00 PM, 9/15/2025 8:58:00 PM, 7.62191390991211
9/15/2025 4:59:00 PM, 9/15/2025 8:59:00 PM, 7.35723781585693
9/15/2025 5:00:00 PM, 9/15/2025 9:00:00 PM, 5.87628793716431
9/15/2025 5:01:00 PM, 9/15/2025 9:01:00 PM, 6.29650783538818
9/15/2025 5:02:00 PM, 9/15/2025 9:02:00 PM, 5.84634780883789
9/15/2025 5:03:00 PM, 9/15/2025 9:03:00 PM, 5.9342999458313
9/15/2025 5:04:00 PM, 9/15/2025 9:04:00 PM, 6.21944618225098
9/15/2025 5:05:00 PM, 9/15/2025 9:05:00 PM, 3.52206802368164
9/15/2025 5:06:00 PM, 9/15/2025 9:06:00 PM, 4.48126888275146
9/15/2025 5:07:00 PM, 9/15/2025 9:07:00 PM, 4.70064258575439
9/15/2025 5:08:00 PM, 9/15/2025 9:08:00 PM, 5.13872718811035
9/15/2025 5:09:00 PM, 9/15/2025 9:09:00 PM, 4.89651536941528
9/15/2025 5:10:00 PM, 9/15/2025 9:10:00 PM, 4.72764682769775
9/15/2025 5:11:00 PM, 9/15/2025 9:11:00 PM, 4.72764682769775
9/15/2025 5:12:00 PM, 9/15/2025 9:12:00 PM, 8.23342227935791
9/15/2025 5:13:00 PM, 9/15/2025 9:13:00 PM, 6.62046098709106
9/15/2025 5:14:00 PM, 9/15/2025 9:14:00 PM, 5.18506813049316
9/15/2025 5:15:00 PM, 9/15/2025 9:15:00 PM, 5.32713031768799
9/15/2025 5:16:00 PM, 9/15/2025 9:16:00 PM, 5.17921018600464
9/15/2025 5:17:00 PM, 9/15/2025 9:17:00 PM, 5.08267164230347
9/15/2025 5:18:00 PM, 9/15/2025 9:18:00 PM, 5.55789041519165
9/15/2025 5:19:00 PM, 9/15/2025 9:19:00 PM, 6.42715311050415
9/15/2025 5:20:00 PM, 9/15/2025 9:20:00 PM, 5.51498699188232
9/15/2025 5:21:00 PM, 9/15/2025 9:21:00 PM, 5.15049171447754
9/15/2025 5:22:00 PM, 9/15/2025 9:22:00 PM, 4.70288848876953
9/15/2025 5:23:00 PM, 9/15/2025 9:23:00 PM, 4.35497045516968
9/15/2025 5:24:00 PM, 9/15/2025 9:24:00 PM, 5.1586332321167
9/15/2025 5:25:00 PM, 9/15/2025 9:25:00 PM, 5.07509899139404
9/15/2025 5:26:00 PM, 9/15/2025 9:26:00 PM, 5.36552476882935
9/15/2025 5:27:00 PM, 9/15/2025 9:27:00 PM, 4.58162069320679
9/15/2025 5:28:00 PM, 9/15/2025 9:28:00 PM, 4.39818429946899
9/15/2025 5:29:00 PM, 9/15/2025 9:29:00 PM, 4.80965900421143
9/15/2025 5:30:00 PM, 9/15/2025 9:30:00 PM, 4.4723219871521
9/15/2025 5:31:00 PM, 9/15/2025 9:31:00 PM, 4.3683910369873
9/15/2025 5:32:00 PM, 9/15/2025 9:32:00 PM, 11.9070129394531
9/15/2025 5:33:00 PM, 9/15/2025 9:33:00 PM, 8.67891979217529
9/15/2025 5:34:00 PM, 9/15/2025 9:34:00 PM, 4.22250652313232
9/15/2025 5:35:00 PM, 9/15/2025 9:35:00 PM, 7.84307098388672
9/15/2025 5:36:00 PM, 9/15/2025 9:36:00 PM, 6.6713433265686
9/15/2025 5:37:00 PM, 9/15/2025 9:37:00 PM, 6.17969512939453
9/15/2025 5:38:00 PM, 9/15/2025 9:38:00 PM, 6.17258071899414
9/15/2025 5:39:00 PM, 9/15/2025 9:39:00 PM, 5.78736925125122
9/15/2025 5:40:00 PM, 9/15/2025 9:40:00 PM, 4.12883853912354
9/15/2025 5:41:00 PM, 9/15/2025 9:41:00 PM, 4.35318040847778
9/15/2025 5:42:00 PM, 9/15/2025 9:42:00 PM, 4.64877319335937
9/15/2025 5:43:00 PM, 9/15/2025 9:43:00 PM, 5.16237783432007
9/15/2025 5:44:00 PM, 9/15/2025 9:44:00 PM, 5.32686471939087
9/15/2025 5:45:00 PM, 9/15/2025 9:45:00 PM, 5.59437322616577
9/15/2025 5:46:00 PM, 9/15/2025 9:46:00 PM, 6.34298706054687
9/15/2025 5:47:00 PM, 9/15/2025 9:47:00 PM, 7.1153450012207
9/15/2025 5:48:00 PM, 9/15/2025 9:48:00 PM, 4.74039602279663
9/15/2025 5:49:00 PM, 9/15/2025 9:49:00 PM, 4.91824817657471
9/15/2025 5:50:00 PM, 9/15/2025 9:50:00 PM, 5.37323713302612
9/15/2025 5:51:00 PM, 9/15/2025 9:51:00 PM, 5.56376647949219
9/15/2025 5:52:00 PM, 9/15/2025 9:52:00 PM, 5.9111499786377
9/15/2025 5:53:00 PM, 9/15/2025 9:53:00 PM, 5.41387748718262
9/15/2025 5:54:00 PM, 9/15/2025 9:54:00 PM, 5.63151884078979
9/15/2025 5:55:00 PM, 9/15/2025 9:55:00 PM, 5.49747753143311
9/15/2025 5:56:00 PM, 9/15/2025 9:56:00 PM, 5.60417699813843
9/15/2025 5:57:00 PM, 9/15/2025 9:57:00 PM, 5.89522409439087
9/15/2025 5:58:00 PM, 9/15/2025 9:58:00 PM, 6.21969175338745
9/15/2025 5:59:00 PM, 9/15/2025 9:59:00 PM, 6.02073526382446
9/15/2025 6:00:00 PM, 9/15/2025 10:00:00 PM, 6.04144477844238
9/15/2025 6:01:00 PM, 9/15/2025 10:01:00 PM, 6.37074089050293
9/15/2025 6:02:00 PM, 9/15/2025 10:02:00 PM, 7.19095087051392
9/15/2025 6:03:00 PM, 9/15/2025 10:03:00 PM, 7.03857660293579
9/15/2025 6:04:00 PM, 9/15/2025 10:04:00 PM, 6.98230743408203
9/15/2025 6:05:00 PM, 9/15/2025 10:05:00 PM, 6.23322582244873
9/15/2025 6:06:00 PM, 9/15/2025 10:06:00 PM, 6.59674167633057
9/15/2025 6:07:00 PM, 9/15/2025 10:07:00 PM, 6.28207683563232
9/15/2025 6:08:00 PM, 9/15/2025 10:08:00 PM, 6.49620294570923
9/15/2025 6:09:00 PM, 9/15/2025 10:09:00 PM, 7.18194675445557
9/15/2025 6:10:00 PM, 9/15/2025 10:10:00 PM, 8.26837730407715
9/15/2025 6:11:00 PM, 9/15/2025 10:11:00 PM, 8.01792335510254
9/15/2025 6:12:00 PM, 9/15/2025 10:12:00 PM, 8.01792335510254
9/15/2025 6:13:00 PM, 9/15/2025 10:13:00 PM, 7.51565027236938
9/15/2025 6:14:00 PM, 9/15/2025 10:14:00 PM, 5.82337951660156
9/15/2025 6:15:00 PM, 9/15/2025 10:15:00 PM, 6.12613248825073
9/15/2025 6:16:00 PM, 9/15/2025 10:16:00 PM, 6.46056413650513
9/15/2025 6:17:00 PM, 9/15/2025 10:17:00 PM, 7.3470139503479
9/15/2025 6:18:00 PM, 9/15/2025 10:18:00 PM, 10.1034545898437
9/15/2025 6:19:00 PM, 9/15/2025 10:19:00 PM, 11.0871210098267
9/15/2025 6:20:00 PM, 9/15/2025 10:20:00 PM, 11.1774415969849
9/15/2025 6:21:00 PM, 9/15/2025 10:21:00 PM, 17.3249130249023
9/15/2025 6:22:00 PM, 9/15/2025 10:22:00 PM, 13.0172185897827
9/15/2025 6:23:00 PM, 9/15/2025 10:23:00 PM, 10.3225402832031
9/15/2025 6:24:00 PM, 9/15/2025 10:24:00 PM, 11.6728868484497
9/15/2025 6:25:00 PM, 9/15/2025 10:25:00 PM, 11.9206209182739
9/15/2025 6:26:00 PM, 9/15/2025 10:26:00 PM, 16.9782447814941
9/15/2025 6:27:00 PM, 9/15/2025 10:27:00 PM, 10.3939990997314
9/15/2025 6:28:00 PM, 9/15/2025 10:28:00 PM, 10.9601726531982
9/15/2025 6:29:00 PM, 9/15/2025 10:29:00 PM, 9.94575977325439
9/15/2025 6:30:00 PM, 9/15/2025 10:30:00 PM, 9.96847724914551
9/15/2025 6:31:00 PM, 9/15/2025 10:31:00 PM, 9.33050632476807
9/15/2025 6:32:00 PM, 9/15/2025 10:32:00 PM, 9.65893936157227
9/15/2025 6:33:00 PM, 9/15/2025 10:33:00 PM, 9.84855461120605
9/15/2025 6:34:00 PM, 9/15/2025 10:34:00 PM, 9.57244682312012
9/15/2025 6:35:00 PM, 9/15/2025 10:35:00 PM, 9.98154926300049
9/15/2025 6:36:00 PM, 9/15/2025 10:36:00 PM, 9.92231750488281
9/15/2025 6:37:00 PM, 9/15/2025 10:37:00 PM, 10.4743537902832
9/15/2025 6:38:00 PM, 9/15/2025 10:38:00 PM, 11.2437915802002
9/15/2025 6:39:00 PM, 9/15/2025 10:39:00 PM, 11.4737005233765
9/15/2025 6:40:00 PM, 9/15/2025 10:40:00 PM, 11.2447538375854
9/15/2025 6:41:00 PM, 9/15/2025 10:41:00 PM, 11.0844650268555
9/15/2025 6:42:00 PM, 9/15/2025 10:42:00 PM, 11.1069278717041
9/15/2025 6:43:00 PM, 9/15/2025 10:43:00 PM, 11.496244430542
9/15/2025 6:44:00 PM, 9/15/2025 10:44:00 PM, 11.4876174926758
9/15/2025 6:45:00 PM, 9/15/2025 10:45:00 PM, 10.4288015365601
9/15/2025 6:46:00 PM, 9/15/2025 10:46:00 PM, 9.55465316772461
9/15/2025 6:47:00 PM, 9/15/2025 10:47:00 PM, 9.51610565185547
9/15/2025 6:48:00 PM, 9/15/2025 10:48:00 PM, 9.49901962280273
9/15/2025 6:49:00 PM, 9/15/2025 10:49:00 PM, 9.6808500289917
9/15/2025 6:50:00 PM, 9/15/2025 10:50:00 PM, 10.861457824707
9/15/2025 6:51:00 PM, 9/15/2025 10:51:00 PM, 11.8763027191162
9/15/2025 6:52:00 PM, 9/15/2025 10:52:00 PM, 10.5038480758667
9/15/2025 6:53:00 PM, 9/15/2025 10:53:00 PM, 9.98603248596191
9/15/2025 6:54:00 PM, 9/15/2025 10:54:00 PM, 10.0651149749756
9/15/2025 6:55:00 PM, 9/15/2025 10:55:00 PM, 10.5890998840332
9/15/2025 6:56:00 PM, 9/15/2025 10:56:00 PM, 11.1914300918579
9/15/2025 6:57:00 PM, 9/15/2025 10:57:00 PM, 11.4894495010376
9/15/2025 6:58:00 PM, 9/15/2025 10:58:00 PM, 11.9715175628662
9/15/2025 6:59:00 PM, 9/15/2025 10:59:00 PM, 12.54967212677
9/15/2025 7:00:00 PM, 9/15/2025 11:00:00 PM, 13.3545694351196
9/15/2025 7:01:00 PM, 9/15/2025 11:01:00 PM, 14.4763984680176
9/15/2025 7:02:00 PM, 9/15/2025 11:02:00 PM, 14.7905960083008
9/15/2025 7:03:00 PM, 9/15/2025 11:03:00 PM, 14.2312316894531
9/15/2025 7:04:00 PM, 9/15/2025 11:04:00 PM, 13.1680784225464
9/15/2025 7:05:00 PM, 9/15/2025 11:05:00 PM, 11.8809175491333
9/15/2025 7:06:00 PM, 9/15/2025 11:06:00 PM, 11.0844879150391
9/15/2025 7:07:00 PM, 9/15/2025 11:07:00 PM, 11.5223436355591
9/15/2025 7:08:00 PM, 9/15/2025 11:08:00 PM, 10.9348783493042
9/15/2025 7:09:00 PM, 9/15/2025 11:09:00 PM, 10.8212404251099
9/15/2025 7:10:00 PM, 9/15/2025 11:10:00 PM, 10.672511100769
9/15/2025 7:11:00 PM, 9/15/2025 11:11:00 PM, 11.0298385620117
9/15/2025 7:12:00 PM, 9/15/2025 11:12:00 PM, 11.4021272659302
9/15/2025 7:13:00 PM, 9/15/2025 11:13:00 PM, 11.4021272659302
9/15/2025 7:14:00 PM, 9/15/2025 11:14:00 PM, 12.5049095153809
9/15/2025 7:15:00 PM, 9/15/2025 11:15:00 PM, 12.6777696609497
9/15/2025 7:16:00 PM, 9/15/2025 11:16:00 PM, 11.1754112243652
9/15/2025 7:17:00 PM, 9/15/2025 11:17:00 PM, 9.97443199157715
9/15/2025 7:18:00 PM, 9/15/2025 11:18:00 PM, 9.92130851745605
9/15/2025 7:19:00 PM, 9/15/2025 11:19:00 PM, 10.5885667800903
9/15/2025 7:20:00 PM, 9/15/2025 11:20:00 PM, 10.9480009078979
9/15/2025 7:21:00 PM, 9/15/2025 11:21:00 PM, 10.8660726547241
9/15/2025 7:22:00 PM, 9/15/2025 11:22:00 PM, 10.904052734375
9/15/2025 7:23:00 PM, 9/15/2025 11:23:00 PM, 11.8104677200317
9/15/2025 7:24:00 PM, 9/15/2025 11:24:00 PM, 11.1554574966431
9/15/2025 7:25:00 PM, 9/15/2025 11:25:00 PM, 11.2307348251343
9/15/2025 7:26:00 PM, 9/15/2025 11:26:00 PM, 11.3466882705688
9/15/2025 7:27:00 PM, 9/15/2025 11:27:00 PM, 11.3030071258545
9/15/2025 7:28:00 PM, 9/15/2025 11:28:00 PM, 11.4103155136108
9/15/2025 7:29:00 PM, 9/15/2025 11:29:00 PM, 12.5205545425415
9/15/2025 7:30:00 PM, 9/15/2025 11:30:00 PM, 12.4164581298828
9/15/2025 7:31:00 PM, 9/15/2025 11:31:00 PM, 12.6105346679687
9/15/2025 7:32:00 PM, 9/15/2025 11:32:00 PM, 13.2708148956299
9/15/2025 7:33:00 PM, 9/15/2025 11:33:00 PM, 13.8317699432373
9/15/2025 7:34:00 PM, 9/15/2025 11:34:00 PM, 13.8892078399658
9/15/2025 7:35:00 PM, 9/15/2025 11:35:00 PM, 13.9436378479004
9/15/2025 7:36:00 PM, 9/15/2025 11:36:00 PM, 15.9147415161133
9/15/2025 7:37:00 PM, 9/15/2025 11:37:00 PM, 14.1417102813721
9/15/2025 7:38:00 PM, 9/15/2025 11:38:00 PM, 13.0585851669312
9/15/2025 7:39:00 PM, 9/15/2025 11:39:00 PM, 12.6144399642944
9/15/2025 7:40:00 PM, 9/15/2025 11:40:00 PM, 11.3978128433228
9/15/2025 7:41:00 PM, 9/15/2025 11:41:00 PM, 10.5660123825073
9/15/2025 7:42:00 PM, 9/15/2025 11:42:00 PM, 9.48546314239502
9/15/2025 7:43:00 PM, 9/15/2025 11:43:00 PM, 8.71264266967773
9/15/2025 7:44:00 PM, 9/15/2025 11:44:00 PM, 8.05799198150635
9/15/2025 7:45:00 PM, 9/15/2025 11:45:00 PM, 8.64776134490967
9/15/2025 7:46:00 PM, 9/15/2025 11:46:00 PM, 8.98378467559814
9/15/2025 7:47:00 PM, 9/15/2025 11:47:00 PM, 9.80517578125
9/15/2025 7:48:00 PM, 9/15/2025 11:48:00 PM, 10.6914520263672
9/15/2025 7:49:00 PM, 9/15/2025 11:49:00 PM, 11.4923133850098
9/15/2025 7:50:00 PM, 9/15/2025 11:50:00 PM, 10.3762617111206
9/15/2025 7:51:00 PM, 9/15/2025 11:51:00 PM, 8.36778259277344
9/15/2025 7:52:00 PM, 9/15/2025 11:52:00 PM, 8.6015625
9/15/2025 7:53:00 PM, 9/15/2025 11:53:00 PM, 9.33664131164551
9/15/2025 7:54:00 PM, 9/15/2025 11:54:00 PM, 9.1845588684082
9/15/2025 7:55:00 PM, 9/15/2025 11:55:00 PM, 7.72702360153198
9/15/2025 7:56:00 PM, 9/15/2025 11:56:00 PM, 8.058669090271
9/15/2025 7:57:00 PM, 9/15/2025 11:57:00 PM, 7.93207740783691
9/15/2025 7:58:00 PM, 9/15/2025 11:58:00 PM, 6.64008951187134
9/15/2025 7:59:00 PM, 9/15/2025 11:59:00 PM, 6.18148469924927
9/15/2025 8:00:00 PM, 9/16/2025 12:00:00 AM, 6.92312145233154
9/15/2025 8:01:00 PM, 9/16/2025 12:01:00 AM, 7.02449989318848
9/15/2025 8:02:00 PM, 9/16/2025 12:02:00 AM, 7.10736656188965
9/15/2025 8:03:00 PM, 9/16/2025 12:03:00 AM, 7.46264982223511
9/15/2025 8:04:00 PM, 9/16/2025 12:04:00 AM, 7.35697078704834
9/15/2025 8:05:00 PM, 9/16/2025 12:05:00 AM, 12.4367074966431
9/15/2025 8:06:00 PM, 9/16/2025 12:06:00 AM, 10.6939458847046
9/15/2025 8:07:00 PM, 9/16/2025 12:07:00 AM, 8.4972620010376
9/15/2025 8:08:00 PM, 9/16/2025 12:08:00 AM, 8.48720169067383
9/15/2025 8:09:00 PM, 9/16/2025 12:09:00 AM, 8.61698627471924
9/15/2025 8:10:00 PM, 9/16/2025 12:10:00 AM, 10.2820720672607
9/15/2025 8:11:00 PM, 9/16/2025 12:11:00 AM, 9.06686401367187
9/15/2025 8:12:00 PM, 9/16/2025 12:12:00 AM, 8.7290506362915
9/15/2025 8:13:00 PM, 9/16/2025 12:13:00 AM, 8.94226932525635
9/15/2025 8:14:00 PM, 9/16/2025 12:14:00 AM, 8.94226932525635
9/15/2025 8:15:00 PM, 9/16/2025 12:15:00 AM, 9.20516586303711
9/15/2025 8:16:00 PM, 9/16/2025 12:16:00 AM, 9.75268650054932
9/15/2025 8:17:00 PM, 9/16/2025 12:17:00 AM, 9.07846927642822
9/15/2025 8:18:00 PM, 9/16/2025 12:18:00 AM, 9.9360179901123
9/15/2025 8:19:00 PM, 9/16/2025 12:19:00 AM, 9.65748500823975
9/15/2025 8:20:00 PM, 9/16/2025 12:20:00 AM, 9.69692993164062
9/15/2025 8:21:00 PM, 9/16/2025 12:21:00 AM, 8.73486804962158
9/15/2025 8:22:00 PM, 9/16/2025 12:22:00 AM, 8.99809074401855
9/15/2025 8:23:00 PM, 9/16/2025 12:23:00 AM, 9.61607360839844
9/15/2025 8:24:00 PM, 9/16/2025 12:24:00 AM, 9.32892799377441
9/15/2025 8:25:00 PM, 9/16/2025 12:25:00 AM, 10.0777959823608
9/15/2025 8:26:00 PM, 9/16/2025 12:26:00 AM, 10.0310516357422
9/15/2025 8:27:00 PM, 9/16/2025 12:27:00 AM, 10.2299032211304
9/15/2025 8:28:00 PM, 9/16/2025 12:28:00 AM, 10.8309917449951
9/15/2025 8:29:00 PM, 9/16/2025 12:29:00 AM, 11.2194080352783
9/15/2025 8:30:00 PM, 9/16/2025 12:30:00 AM, 11.3478422164917
9/15/2025 8:31:00 PM, 9/16/2025 12:31:00 AM, 10.7469148635864
9/15/2025 8:32:00 PM, 9/16/2025 12:32:00 AM, 11.3357524871826
9/15/2025 8:33:00 PM, 9/16/2025 12:33:00 AM, 14.1800594329834
9/15/2025 8:34:00 PM, 9/16/2025 12:34:00 AM, 15.4110288619995
9/15/2025 8:35:00 PM, 9/16/2025 12:35:00 AM, 12.1916437149048
9/15/2025 8:36:00 PM, 9/16/2025 12:36:00 AM, 12.790641784668
9/15/2025 8:37:00 PM, 9/16/2025 12:37:00 AM, 12.5663270950317
9/15/2025 8:38:00 PM, 9/16/2025 12:38:00 AM, 12.3438949584961
9/15/2025 8:39:00 PM, 9/16/2025 12:39:00 AM, 11.9904699325562
9/15/2025 8:40:00 PM, 9/16/2025 12:40:00 AM, 12.467339515686
9/15/2025 8:41:00 PM, 9/16/2025 12:41:00 AM, 12.6199798583984
9/15/2025 8:42:00 PM, 9/16/2025 12:42:00 AM, 12.3748331069946
9/15/2025 8:43:00 PM, 9/16/2025 12:43:00 AM, 12.6479940414429
9/15/2025 8:44:00 PM, 9/16/2025 12:44:00 AM, 12.7264423370361
9/15/2025 8:45:00 PM, 9/16/2025 12:45:00 AM, 13.9391078948975
9/15/2025 8:46:00 PM, 9/16/2025 12:46:00 AM, 13.3437767028809
9/15/2025 8:47:00 PM, 9/16/2025 12:47:00 AM, 13.9087686538696
9/15/2025 8:48:00 PM, 9/16/2025 12:48:00 AM, 13.5581550598145
9/15/2025 8:49:00 PM, 9/16/2025 12:49:00 AM, 15.7623357772827
9/15/2025 8:50:00 PM, 9/16/2025 12:50:00 AM, 15.8041563034058
9/15/2025 8:51:00 PM, 9/16/2025 12:51:00 AM, 15.7180967330933
9/15/2025 8:52:00 PM, 9/16/2025 12:52:00 AM, 15.1889877319336
9/15/2025 8:53:00 PM, 9/16/2025 12:53:00 AM, 14.9742069244385
9/15/2025 8:54:00 PM, 9/16/2025 12:54:00 AM, 15.6072931289673
9/15/2025 8:55:00 PM, 9/16/2025 12:55:00 AM, 15.7982139587402
9/15/2025 8:56:00 PM, 9/16/2025 12:56:00 AM, 15.8943042755127
9/15/2025 8:57:00 PM, 9/16/2025 12:57:00 AM, 16.0813999176025
9/15/2025 8:58:00 PM, 9/16/2025 12:58:00 AM, 16.0994091033936
9/15/2025 8:59:00 PM, 9/16/2025 12:59:00 AM, 16.2879199981689
9/15/2025 9:00:00 PM, 9/16/2025 1:00:00 AM, 16.4995975494385
9/15/2025 9:01:00 PM, 9/16/2025 1:01:00 AM, 14.3896913528442
9/15/2025 9:02:00 PM, 9/16/2025 1:02:00 AM, 14.3852205276489
9/15/2025 9:03:00 PM, 9/16/2025 1:03:00 AM, 14.890172958374
9/15/2025 9:04:00 PM, 9/16/2025 1:04:00 AM, 13.8908796310425
9/15/2025 9:05:00 PM, 9/16/2025 1:05:00 AM, 14.1955156326294
9/15/2025 9:06:00 PM, 9/16/2025 1:06:00 AM, 14.6214771270752
9/15/2025 9:07:00 PM, 9/16/2025 1:07:00 AM, 14.5693531036377
9/15/2025 9:08:00 PM, 9/16/2025 1:08:00 AM, 13.9509086608887
9/15/2025 9:09:00 PM, 9/16/2025 1:09:00 AM, 13.9333248138428
9/15/2025 9:10:00 PM, 9/16/2025 1:10:00 AM, 12.7039632797241
9/15/2025 9:11:00 PM, 9/16/2025 1:11:00 AM, 13.2647666931152
9/15/2025 9:12:00 PM, 9/16/2025 1:12:00 AM, 14.1921129226685
9/15/2025 9:13:00 PM, 9/16/2025 1:13:00 AM, 14.4310216903687
9/15/2025 9:14:00 PM, 9/16/2025 1:14:00 AM, 14.7889862060547
9/15/2025 9:15:00 PM, 9/16/2025 1:15:00 AM, 14.7889862060547
9/15/2025 9:16:00 PM, 9/16/2025 1:16:00 AM, 14.7156171798706
9/15/2025 9:17:00 PM, 9/16/2025 1:17:00 AM, 12.4216451644897
9/15/2025 9:18:00 PM, 9/16/2025 1:18:00 AM, 12.0478944778442
9/15/2025 9:19:00 PM, 9/16/2025 1:19:00 AM, 11.5588216781616
9/15/2025 9:20:00 PM, 9/16/2025 1:20:00 AM, 13.1158208847046
9/15/2025 9:21:00 PM, 9/16/2025 1:21:00 AM, 10.5705919265747
9/15/2025 9:22:00 PM, 9/16/2025 1:22:00 AM, 9.59037208557129
9/15/2025 9:23:00 PM, 9/16/2025 1:23:00 AM, 9.38798904418945
9/15/2025 9:24:00 PM, 9/16/2025 1:24:00 AM, 9.5945463180542
9/15/2025 9:25:00 PM, 9/16/2025 1:25:00 AM, 9.42736911773682
9/15/2025 9:26:00 PM, 9/16/2025 1:26:00 AM, 8.52917385101318
9/15/2025 9:27:00 PM, 9/16/2025 1:27:00 AM, 7.90507411956787
9/15/2025 9:28:00 PM, 9/16/2025 1:28:00 AM, 8.51554870605469
9/15/2025 9:29:00 PM, 9/16/2025 1:29:00 AM, 7.61527538299561
9/15/2025 9:30:00 PM, 9/16/2025 1:30:00 AM, 7.52504539489746
9/15/2025 9:31:00 PM, 9/16/2025 1:31:00 AM, 6.61132526397705
9/15/2025 9:32:00 PM, 9/16/2025 1:32:00 AM, 5.51187324523926
9/15/2025 9:33:00 PM, 9/16/2025 1:33:00 AM, 5.52578830718994
9/15/2025 9:34:00 PM, 9/16/2025 1:34:00 AM, 5.51166296005249
9/15/2025 9:35:00 PM, 9/16/2025 1:35:00 AM, 6.18433332443237
9/15/2025 9:36:00 PM, 9/16/2025 1:36:00 AM, 6.05901670455933
9/15/2025 9:37:00 PM, 9/16/2025 1:37:00 AM, 5.47530746459961
9/15/2025 9:38:00 PM, 9/16/2025 1:38:00 AM, 5.88717603683472
9/15/2025 9:39:00 PM, 9/16/2025 1:39:00 AM, 6.51369380950928
9/15/2025 9:40:00 PM, 9/16/2025 1:40:00 AM, 6.47649335861206
9/15/2025 9:41:00 PM, 9/16/2025 1:41:00 AM, 6.77373361587524
9/15/2025 9:42:00 PM, 9/16/2025 1:42:00 AM, 7.46389532089233
9/15/2025 9:43:00 PM, 9/16/2025 1:43:00 AM, 7.55291032791138
9/15/2025 9:44:00 PM, 9/16/2025 1:44:00 AM, 7.97709798812866
9/15/2025 9:45:00 PM, 9/16/2025 1:45:00 AM, 9.57946395874023
9/15/2025 9:46:00 PM, 9/16/2025 1:46:00 AM, 10.3620471954346
9/15/2025 9:47:00 PM, 9/16/2025 1:47:00 AM, 12.2395668029785
9/15/2025 9:48:00 PM, 9/16/2025 1:48:00 AM, 12.0591688156128
9/15/2025 9:49:00 PM, 9/16/2025 1:49:00 AM, 12.9850187301636
9/15/2025 9:50:00 PM, 9/16/2025 1:50:00 AM, 11.5131149291992
9/15/2025 9:51:00 PM, 9/16/2025 1:51:00 AM, 9.80104827880859
9/15/2025 9:52:00 PM, 9/16/2025 1:52:00 AM, 9.80362415313721
9/15/2025 9:53:00 PM, 9/16/2025 1:53:00 AM, 9.93317031860352
9/15/2025 9:54:00 PM, 9/16/2025 1:54:00 AM, 8.783278465271
9/15/2025 9:55:00 PM, 9/16/2025 1:55:00 AM, 9.55420970916748
9/15/2025 9:56:00 PM, 9/16/2025 1:56:00 AM, 10.1439323425293
9/15/2025 9:57:00 PM, 9/16/2025 1:57:00 AM, 9.86909008026123
9/15/2025 9:58:00 PM, 9/16/2025 1:58:00 AM, 10.2048854827881
9/15/2025 9:59:00 PM, 9/16/2025 1:59:00 AM, 11.0460014343262
9/15/2025 10:00:00 PM, 9/16/2025 2:00:00 AM, 10.1439323425293
9/15/2025 10:01:00 PM, 9/16/2025 2:01:00 AM, 10.2874135971069
9/15/2025 10:02:00 PM, 9/16/2025 2:02:00 AM, 9.64771938323975
9/15/2025 10:03:00 PM, 9/16/2025 2:03:00 AM, 8.96618366241455
9/15/2025 10:04:00 PM, 9/16/2025 2:04:00 AM, 8.48520565032959
9/15/2025 10:05:00 PM, 9/16/2025 2:05:00 AM, 7.67481184005737
9/15/2025 10:06:00 PM, 9/16/2025 2:06:00 AM, 6.79839611053467
9/15/2025 10:07:00 PM, 9/16/2025 2:07:00 AM, 6.9708080291748
9/15/2025 10:08:00 PM, 9/16/2025 2:08:00 AM, 7.12690687179565
9/15/2025 10:09:00 PM, 9/16/2025 2:09:00 AM, 6.59332275390625
9/15/2025 10:10:00 PM, 9/16/2025 2:10:00 AM, 7.54699754714966
9/15/2025 10:11:00 PM, 9/16/2025 2:11:00 AM, 7.94765949249268
9/15/2025 10:12:00 PM, 9/16/2025 2:12:00 AM, 8.64923191070557
9/15/2025 10:13:00 PM, 9/16/2025 2:13:00 AM, 7.18249416351318
9/15/2025 10:14:00 PM, 9/16/2025 2:14:00 AM, 7.05681133270264
9/15/2025 10:15:00 PM, 9/16/2025 2:15:00 AM, 7.41772174835205
9/15/2025 10:16:00 PM, 9/16/2025 2:16:00 AM, 7.41772174835205
9/15/2025 10:17:00 PM, 9/16/2025 2:17:00 AM, 7.41772174835205
9/15/2025 10:18:00 PM, 9/16/2025 2:18:00 AM, 8.52789783477783
9/15/2025 10:19:00 PM, 9/16/2025 2:19:00 AM, 7.87005996704102
9/15/2025 10:20:00 PM, 9/16/2025 2:20:00 AM, 8.3301944732666
9/15/2025 10:21:00 PM, 9/16/2025 2:21:00 AM, 8.55189037322998
9/15/2025 10:22:00 PM, 9/16/2025 2:22:00 AM, 8.39353847503662
9/15/2025 10:23:00 PM, 9/16/2025 2:23:00 AM, 7.74537944793701
9/15/2025 10:24:00 PM, 9/16/2025 2:24:00 AM, 7.63493728637695
9/15/2025 10:25:00 PM, 9/16/2025 2:25:00 AM, 7.57425928115845
9/15/2025 10:26:00 PM, 9/16/2025 2:26:00 AM, 7.8755989074707
9/15/2025 10:27:00 PM, 9/16/2025 2:27:00 AM, 8.64279747009277
9/15/2025 10:28:00 PM, 9/16/2025 2:28:00 AM, 9.20079135894775
9/15/2025 10:29:00 PM, 9/16/2025 2:29:00 AM, 9.31634902954102
9/15/2025 10:30:00 PM, 9/16/2025 2:30:00 AM, 9.44620513916016
9/15/2025 10:31:00 PM, 9/16/2025 2:31:00 AM, 10.8104553222656
9/15/2025 10:32:00 PM, 9/16/2025 2:32:00 AM, 12.7091293334961
9/15/2025 10:33:00 PM, 9/16/2025 2:33:00 AM, 12.7502918243408
9/15/2025 10:34:00 PM, 9/16/2025 2:34:00 AM, 12.5457830429077
9/15/2025 10:35:00 PM, 9/16/2025 2:35:00 AM, 12.8432531356812
9/15/2025 10:36:00 PM, 9/16/2025 2:36:00 AM, 12.7071046829224
9/15/2025 10:37:00 PM, 9/16/2025 2:37:00 AM, 13.2343797683716
9/15/2025 10:38:00 PM, 9/16/2025 2:38:00 AM, 12.5344104766846
9/15/2025 10:39:00 PM, 9/16/2025 2:39:00 AM, 11.7025632858276
9/15/2025 10:40:00 PM, 9/16/2025 2:40:00 AM, 10.4251985549927
9/15/2025 10:41:00 PM, 9/16/2025 2:41:00 AM, 9.47444534301758
9/15/2025 10:42:00 PM, 9/16/2025 2:42:00 AM, 9.60492515563965
9/15/2025 10:43:00 PM, 9/16/2025 2:43:00 AM, 9.75850391387939
9/15/2025 10:44:00 PM, 9/16/2025 2:44:00 AM, 8.71801567077637
9/15/2025 10:45:00 PM, 9/16/2025 2:45:00 AM, 9.32836723327637
9/15/2025 10:46:00 PM, 9/16/2025 2:46:00 AM, 8.93483734130859
9/15/2025 10:47:00 PM, 9/16/2025 2:47:00 AM, 9.11862373352051
9/15/2025 10:48:00 PM, 9/16/2025 2:48:00 AM, 7.85411834716797
9/15/2025 10:49:00 PM, 9/16/2025 2:49:00 AM, 7.76719999313354
9/15/2025 10:50:00 PM, 9/16/2025 2:50:00 AM, 7.04940128326416
9/15/2025 10:51:00 PM, 9/16/2025 2:51:00 AM, 7.7802529335022
9/15/2025 10:52:00 PM, 9/16/2025 2:52:00 AM, 9.8010835647583
9/15/2025 10:53:00 PM, 9/16/2025 2:53:00 AM, 9.32759284973145
9/15/2025 10:54:00 PM, 9/16/2025 2:54:00 AM, 9.32194805145264
9/15/2025 10:55:00 PM, 9/16/2025 2:55:00 AM, 9.4597864151001
9/15/2025 10:56:00 PM, 9/16/2025 2:56:00 AM, 9.18735885620117
9/15/2025 10:57:00 PM, 9/16/2025 2:57:00 AM, 9.73868083953857
9/15/2025 10:58:00 PM, 9/16/2025 2:58:00 AM, 9.5584659576416
9/15/2025 10:59:00 PM, 9/16/2025 2:59:00 AM, 9.69775676727295
9/15/2025 11:00:00 PM, 9/16/2025 3:00:00 AM, 9.36078453063965
9/15/2025 11:01:00 PM, 9/16/2025 3:01:00 AM, 8.98477363586426
9/15/2025 11:02:00 PM, 9/16/2025 3:02:00 AM, 8.72236728668213
9/15/2025 11:03:00 PM, 9/16/2025 3:03:00 AM, 8.14476680755615
9/15/2025 11:04:00 PM, 9/16/2025 3:04:00 AM, 8.65964508056641
9/15/2025 11:05:00 PM, 9/16/2025 3:05:00 AM, 8.63385009765625
9/15/2025 11:06:00 PM, 9/16/2025 3:06:00 AM, 9.20940780639648
9/15/2025 11:07:00 PM, 9/16/2025 3:07:00 AM, 8.80762958526611
9/15/2025 11:08:00 PM, 9/16/2025 3:08:00 AM, 9.06082725524902
9/15/2025 11:09:00 PM, 9/16/2025 3:09:00 AM, 8.32246971130371
9/15/2025 11:10:00 PM, 9/16/2025 3:10:00 AM, 8.71535873413086
9/15/2025 11:11:00 PM, 9/16/2025 3:11:00 AM, 9.66358757019043
9/15/2025 11:12:00 PM, 9/16/2025 3:12:00 AM, 11.1961698532104
9/15/2025 11:13:00 PM, 9/16/2025 3:13:00 AM, 11.3356494903564
9/15/2025 11:14:00 PM, 9/16/2025 3:14:00 AM, 9.91822528839111
9/15/2025 11:15:00 PM, 9/16/2025 3:15:00 AM, 9.68606281280518
9/15/2025 11:16:00 PM, 9/16/2025 3:16:00 AM, 9.37845325469971
9/15/2025 11:17:00 PM, 9/16/2025 3:17:00 AM, 9.37436008453369
9/15/2025 11:18:00 PM, 9/16/2025 3:18:00 AM, 9.37436008453369
9/15/2025 11:19:00 PM, 9/16/2025 3:19:00 AM, 9.30908298492432
9/15/2025 11:20:00 PM, 9/16/2025 3:20:00 AM, 9.29833793640137
9/15/2025 11:21:00 PM, 9/16/2025 3:21:00 AM, 9.64415836334229
9/15/2025 11:22:00 PM, 9/16/2025 3:22:00 AM, 9.47822284698486
9/15/2025 11:23:00 PM, 9/16/2025 3:23:00 AM, 9.64710712432861
9/15/2025 11:24:00 PM, 9/16/2025 3:24:00 AM, 9.78015804290771
9/15/2025 11:25:00 PM, 9/16/2025 3:25:00 AM, 9.55744647979736
9/15/2025 11:26:00 PM, 9/16/2025 3:26:00 AM, 10.0726852416992
9/15/2025 11:27:00 PM, 9/16/2025 3:27:00 AM, 10.2815952301025
9/15/2025 11:28:00 PM, 9/16/2025 3:28:00 AM, 10.3416433334351
9/15/2025 11:29:00 PM, 9/16/2025 3:29:00 AM, 10.3318290710449
9/15/2025 11:30:00 PM, 9/16/2025 3:30:00 AM, 9.71720790863037
9/15/2025 11:31:00 PM, 9/16/2025 3:31:00 AM, 8.97594451904297
9/15/2025 11:32:00 PM, 9/16/2025 3:32:00 AM, 8.74470710754395
9/15/2025 11:33:00 PM, 9/16/2025 3:33:00 AM, 9.48540019989014
9/15/2025 11:34:00 PM, 9/16/2025 3:34:00 AM, 9.17531681060791
9/15/2025 11:35:00 PM, 9/16/2025 3:35:00 AM, 9.30063438415527
9/15/2025 11:36:00 PM, 9/16/2025 3:36:00 AM, 10.0744981765747
9/15/2025 11:37:00 PM, 9/16/2025 3:37:00 AM, 10.1435470581055
9/15/2025 11:38:00 PM, 9/16/2025 3:38:00 AM, 9.76133346557617
9/15/2025 11:39:00 PM, 9/16/2025 3:39:00 AM, 9.8419942855835
9/15/2025 11:40:00 PM, 9/16/2025 3:40:00 AM, 9.412184715271
9/15/2025 11:41:00 PM, 9/16/2025 3:41:00 AM, 9.48008918762207
9/15/2025 11:42:00 PM, 9/16/2025 3:42:00 AM, 9.64450645446777
9/15/2025 11:43:00 PM, 9/16/2025 3:43:00 AM, 9.66041469573975
9/15/2025 11:44:00 PM, 9/16/2025 3:44:00 AM, 9.94808006286621
9/15/2025 11:45:00 PM, 9/16/2025 3:45:00 AM, 9.51272583007813
9/15/2025 11:46:00 PM, 9/16/2025 3:46:00 AM, 9.8507719039917
9/15/2025 11:47:00 PM, 9/16/2025 3:47:00 AM, 9.58139991760254
9/15/2025 11:48:00 PM, 9/16/2025 3:48:00 AM, 8.20711994171143
9/15/2025 11:49:00 PM, 9/16/2025 3:49:00 AM, 8.40415096282959
9/15/2025 11:50:00 PM, 9/16/2025 3:50:00 AM, 14.7865543365479
9/15/2025 11:51:00 PM, 9/16/2025 3:51:00 AM, 8.6731538772583
9/15/2025 11:52:00 PM, 9/16/2025 3:52:00 AM, 8.86123371124268
9/15/2025 11:53:00 PM, 9/16/2025 3:53:00 AM, 8.59859752655029
9/15/2025 11:54:00 PM, 9/16/2025 3:54:00 AM, 8.74907207489014
9/15/2025 11:55:00 PM, 9/16/2025 3:55:00 AM, 8.69651508331299
9/15/2025 11:56:00 PM, 9/16/2025 3:56:00 AM, 8.93450164794922
9/15/2025 11:57:00 PM, 9/16/2025 3:57:00 AM, 10.9914131164551
9/15/2025 11:58:00 PM, 9/16/2025 3:58:00 AM, 9.87957382202148
9/15/2025 11:59:00 PM, 9/16/2025 3:59:00 AM, 9.93582248687744
9/16/2025 12:00:00 AM, 9/16/2025 4:00:00 AM, 10.036506652832
9/16/2025 12:01:00 AM, 9/16/2025 4:01:00 AM, 10.0529518127441
9/16/2025 12:02:00 AM, 9/16/2025 4:02:00 AM, 9.75008487701416
9/16/2025 12:03:00 AM, 9/16/2025 4:03:00 AM, 9.6883430480957
9/16/2025 12:04:00 AM, 9/16/2025 4:04:00 AM, 9.80803394317627
9/16/2025 12:05:00 AM, 9/16/2025 4:05:00 AM, 10.1029109954834
9/16/2025 12:06:00 AM, 9/16/2025 4:06:00 AM, 9.93696403503418
9/16/2025 12:07:00 AM, 9/16/2025 4:07:00 AM, 9.76360893249512
9/16/2025 12:08:00 AM, 9/16/2025 4:08:00 AM, 9.35825347900391
9/16/2025 12:09:00 AM, 9/16/2025 4:09:00 AM, 8.8502721786499
9/16/2025 12:10:00 AM, 9/16/2025 4:10:00 AM, 8.72141265869141
9/16/2025 12:11:00 AM, 9/16/2025 4:11:00 AM, 8.57517910003662
9/16/2025 12:12:00 AM, 9/16/2025 4:12:00 AM, 8.15389823913574
9/16/2025 12:13:00 AM, 9/16/2025 4:13:00 AM, 8.29736709594727
9/16/2025 12:14:00 AM, 9/16/2025 4:14:00 AM, 8.27156162261963
9/16/2025 12:15:00 AM, 9/16/2025 4:15:00 AM, 7.17877340316772
9/16/2025 12:16:00 AM, 9/16/2025 4:16:00 AM, 6.60023975372314
9/16/2025 12:17:00 AM, 9/16/2025 4:17:00 AM, 6.73729753494263
9/16/2025 12:18:00 AM, 9/16/2025 4:18:00 AM, 6.71424770355225
9/16/2025 12:19:00 AM, 9/16/2025 4:19:00 AM, 6.71424770355225
9/16/2025 12:20:00 AM, 9/16/2025 4:20:00 AM, 7.14025402069092
9/16/2025 12:21:00 AM, 9/16/2025 4:21:00 AM, 7.14233064651489
9/16/2025 12:22:00 AM, 9/16/2025 4:22:00 AM, 7.09714794158936
9/16/2025 12:23:00 AM, 9/16/2025 4:23:00 AM, 6.74260711669922
9/16/2025 12:24:00 AM, 9/16/2025 4:24:00 AM, 6.58928251266479
9/16/2025 12:25:00 AM, 9/16/2025 4:25:00 AM, 6.92555570602417
9/16/2025 12:26:00 AM, 9/16/2025 4:26:00 AM, 7.15131998062134
9/16/2025 12:27:00 AM, 9/16/2025 4:27:00 AM, 6.23978281021118
9/16/2025 12:28:00 AM, 9/16/2025 4:28:00 AM, 6.77876710891724
9/16/2025 12:29:00 AM, 9/16/2025 4:29:00 AM, 6.53432893753052
9/16/2025 12:30:00 AM, 9/16/2025 4:30:00 AM, 6.40050649642944
9/16/2025 12:31:00 AM, 9/16/2025 4:31:00 AM, 6.19244241714478
9/16/2025 12:32:00 AM, 9/16/2025 4:32:00 AM, 5.76079607009888
9/16/2025 12:33:00 AM, 9/16/2025 4:33:00 AM, 6.55120658874512
9/16/2025 12:34:00 AM, 9/16/2025 4:34:00 AM, 6.66777801513672
9/16/2025 12:35:00 AM, 9/16/2025 4:35:00 AM, 6.17939233779907
9/16/2025 12:36:00 AM, 9/16/2025 4:36:00 AM, 6.15725803375244
9/16/2025 12:37:00 AM, 9/16/2025 4:37:00 AM, 6.29873704910278
9/16/2025 12:38:00 AM, 9/16/2025 4:38:00 AM, 6.12790584564209
9/16/2025 12:39:00 AM, 9/16/2025 4:39:00 AM, 6.23731756210327
9/16/2025 12:40:00 AM, 9/16/2025 4:40:00 AM, 6.30381488800049
9/16/2025 12:41:00 AM, 9/16/2025 4:41:00 AM, 6.83888530731201
9/16/2025 12:42:00 AM, 9/16/2025 4:42:00 AM, 6.64664745330811
9/16/2025 12:43:00 AM, 9/16/2025 4:43:00 AM, 6.46579217910767
9/16/2025 12:44:00 AM, 9/16/2025 4:44:00 AM, 6.72034454345703
9/16/2025 12:45:00 AM, 9/16/2025 4:45:00 AM, 7.01769685745239
9/16/2025 12:46:00 AM, 9/16/2025 4:46:00 AM, 8.1196346282959
9/16/2025 12:47:00 AM, 9/16/2025 4:47:00 AM, 7.86447095870972
9/16/2025 12:48:00 AM, 9/16/2025 4:48:00 AM, 6.90154218673706
9/16/2025 12:49:00 AM, 9/16/2025 4:49:00 AM, 6.14986705780029
9/16/2025 12:50:00 AM, 9/16/2025 4:50:00 AM, 5.80294513702393
9/16/2025 12:51:00 AM, 9/16/2025 4:51:00 AM, 5.40581274032593
9/16/2025 12:52:00 AM, 9/16/2025 4:52:00 AM, 5.08376693725586
9/16/2025 12:53:00 AM, 9/16/2025 4:53:00 AM, 5.75280046463013
9/16/2025 12:54:00 AM, 9/16/2025 4:54:00 AM, 5.88403844833374
9/16/2025 12:55:00 AM, 9/16/2025 4:55:00 AM, 5.84812164306641
9/16/2025 12:56:00 AM, 9/16/2025 4:56:00 AM, 10.2120180130005
9/16/2025 12:57:00 AM, 9/16/2025 4:57:00 AM, 8.61457347869873
9/16/2025 12:58:00 AM, 9/16/2025 4:58:00 AM, 8.77541255950928
9/16/2025 12:59:00 AM, 9/16/2025 4:59:00 AM, 7.24405765533447
9/16/2025 1:00:00 AM, 9/16/2025 5:00:00 AM, 6.20372152328491
9/16/2025 1:01:00 AM, 9/16/2025 5:01:00 AM, 5.61692142486572
9/16/2025 1:02:00 AM, 9/16/2025 5:02:00 AM, 5.11223554611206
9/16/2025 1:03:00 AM, 9/16/2025 5:03:00 AM, 4.99107217788696
9/16/2025 1:04:00 AM, 9/16/2025 5:04:00 AM, 4.97234201431274
9/16/2025 1:05:00 AM, 9/16/2025 5:05:00 AM, 5.69864892959595
9/16/2025 1:06:00 AM, 9/16/2025 5:06:00 AM, 5.66930818557739
9/16/2025 1:07:00 AM, 9/16/2025 5:07:00 AM, 5.4203667640686
9/16/2025 1:08:00 AM, 9/16/2025 5:08:00 AM, 5.35233497619629
9/16/2025 1:09:00 AM, 9/16/2025 5:09:00 AM, 5.47091865539551
9/16/2025 1:10:00 AM, 9/16/2025 5:10:00 AM, 5.43171977996826
9/16/2025 1:11:00 AM, 9/16/2025 5:11:00 AM, 5.27690362930298
9/16/2025 1:12:00 AM, 9/16/2025 5:12:00 AM, 5.33346700668335
9/16/2025 1:13:00 AM, 9/16/2025 5:13:00 AM, 5.51096057891846
9/16/2025 1:14:00 AM, 9/16/2025 5:14:00 AM, 6.01854133605957
9/16/2025 1:15:00 AM, 9/16/2025 5:15:00 AM, 5.59531831741333
9/16/2025 1:16:00 AM, 9/16/2025 5:16:00 AM, 6.17942810058594
9/16/2025 1:17:00 AM, 9/16/2025 5:17:00 AM, 6.43521928787231
9/16/2025 1:18:00 AM, 9/16/2025 5:18:00 AM, 6.31901741027832
9/16/2025 1:19:00 AM, 9/16/2025 5:19:00 AM, 6.23135089874268
9/16/2025 1:20:00 AM, 9/16/2025 5:20:00 AM, 6.23135089874268
9/16/2025 1:21:00 AM, 9/16/2025 5:21:00 AM, 6.13065004348755
9/16/2025 1:22:00 AM, 9/16/2025 5:22:00 AM, 6.13777780532837
9/16/2025 1:23:00 AM, 9/16/2025 5:23:00 AM, 6.24172163009644
9/16/2025 1:24:00 AM, 9/16/2025 5:24:00 AM, 4.9510760307312
9/16/2025 1:25:00 AM, 9/16/2025 5:25:00 AM, 4.72826910018921
9/16/2025 1:26:00 AM, 9/16/2025 5:26:00 AM, 5.08184385299683
9/16/2025 1:27:00 AM, 9/16/2025 5:27:00 AM, 5.05672788619995
9/16/2025 1:28:00 AM, 9/16/2025 5:28:00 AM, 5.07268857955933
9/16/2025 1:29:00 AM, 9/16/2025 5:29:00 AM, 5.0062108039856
9/16/2025 1:30:00 AM, 9/16/2025 5:30:00 AM, 5.17121744155884
9/16/2025 1:31:00 AM, 9/16/2025 5:31:00 AM, 5.21922159194946
9/16/2025 1:32:00 AM, 9/16/2025 5:32:00 AM, 5.96907520294189
9/16/2025 1:33:00 AM, 9/16/2025 5:33:00 AM, 6.03217887878418
9/16/2025 1:34:00 AM, 9/16/2025 5:34:00 AM, 5.82706117630005
9/16/2025 1:35:00 AM, 9/16/2025 5:35:00 AM, 6.15166807174683
9/16/2025 1:36:00 AM, 9/16/2025 5:36:00 AM, 6.20865154266357
9/16/2025 1:37:00 AM, 9/16/2025 5:37:00 AM, 6.45566654205322
9/16/2025 1:38:00 AM, 9/16/2025 5:38:00 AM, 6.44918346405029
9/16/2025 1:39:00 AM, 9/16/2025 5:39:00 AM, 6.15512466430664
9/16/2025 1:40:00 AM, 9/16/2025 5:40:00 AM, 6.13110494613647
9/16/2025 1:41:00 AM, 9/16/2025 5:41:00 AM, 6.125807762146
9/16/2025 1:42:00 AM, 9/16/2025 5:42:00 AM, 6.30309057235718
9/16/2025 1:43:00 AM, 9/16/2025 5:43:00 AM, 6.23933219909668
9/16/2025 1:44:00 AM, 9/16/2025 5:44:00 AM, 5.28465223312378
9/16/2025 1:45:00 AM, 9/16/2025 5:45:00 AM, 5.87282466888428
9/16/2025 1:46:00 AM, 9/16/2025 5:46:00 AM, 5.7996244430542
9/16/2025 1:47:00 AM, 9/16/2025 5:47:00 AM, 5.35596656799316
9/16/2025 1:48:00 AM, 9/16/2025 5:48:00 AM, 4.2879695892334
9/16/2025 1:49:00 AM, 9/16/2025 5:49:00 AM, 4.41703319549561
9/16/2025 1:50:00 AM, 9/16/2025 5:50:00 AM, 4.75878810882568
9/16/2025 1:51:00 AM, 9/16/2025 5:51:00 AM, 4.73457384109497
9/16/2025 1:52:00 AM, 9/16/2025 5:52:00 AM, 4.78383684158325
9/16/2025 1:53:00 AM, 9/16/2025 5:53:00 AM, 4.71724653244019
9/16/2025 1:54:00 AM, 9/16/2025 5:54:00 AM, 4.96271848678589
9/16/2025 1:55:00 AM, 9/16/2025 5:55:00 AM, 5.08974027633667
9/16/2025 1:56:00 AM, 9/16/2025 5:56:00 AM, 5.25196313858032
9/16/2025 1:57:00 AM, 9/16/2025 5:57:00 AM, 5.31831789016724
9/16/2025 1:58:00 AM, 9/16/2025 5:58:00 AM, 5.11811542510986
9/16/2025 1:59:00 AM, 9/16/2025 5:59:00 AM, 5.15939235687256
9/16/2025 2:00:00 AM, 9/16/2025 6:00:00 AM, 5.40204191207886
9/16/2025 2:01:00 AM, 9/16/2025 6:01:00 AM, 6.60055351257324
9/16/2025 2:02:00 AM, 9/16/2025 6:02:00 AM, 6.8798360824585
9/16/2025 2:03:00 AM, 9/16/2025 6:03:00 AM, 5.6182975769043
9/16/2025 2:04:00 AM, 9/16/2025 6:04:00 AM, 5.21375703811646
9/16/2025 2:05:00 AM, 9/16/2025 6:05:00 AM, 4.66498041152954
9/16/2025 2:06:00 AM, 9/16/2025 6:06:00 AM, 4.27903652191162
9/16/2025 2:07:00 AM, 9/16/2025 6:07:00 AM, 3.74714303016663
9/16/2025 2:08:00 AM, 9/16/2025 6:08:00 AM, 4.13929224014282
9/16/2025 2:09:00 AM, 9/16/2025 6:09:00 AM, 4.15499925613403
9/16/2025 2:10:00 AM, 9/16/2025 6:10:00 AM, 4.39498853683472
9/16/2025 2:11:00 AM, 9/16/2025 6:11:00 AM, 4.2682147026062
9/16/2025 2:12:00 AM, 9/16/2025 6:12:00 AM, 4.12918329238892
9/16/2025 2:13:00 AM, 9/16/2025 6:13:00 AM, 4.04001569747925
9/16/2025 2:14:00 AM, 9/16/2025 6:14:00 AM, 4.29876899719238
9/16/2025 2:15:00 AM, 9/16/2025 6:15:00 AM, 4.91234922409058
9/16/2025 2:16:00 AM, 9/16/2025 6:16:00 AM, 5.87169313430786
9/16/2025 2:17:00 AM, 9/16/2025 6:17:00 AM, 5.54649066925049
9/16/2025 2:18:00 AM, 9/16/2025 6:18:00 AM, 5.54588174819946
9/16/2025 2:19:00 AM, 9/16/2025 6:19:00 AM, 4.84389591217041
9/16/2025 2:20:00 AM, 9/16/2025 6:20:00 AM, 4.78124380111694
9/16/2025 2:21:00 AM, 9/16/2025 6:21:00 AM, 4.78124380111694
9/16/2025 2:22:00 AM, 9/16/2025 6:22:00 AM, 4.98510265350342
9/16/2025 2:23:00 AM, 9/16/2025 6:23:00 AM, 5.20916843414307
9/16/2025 2:24:00 AM, 9/16/2025 6:24:00 AM, 5.19264936447144
9/16/2025 2:25:00 AM, 9/16/2025 6:25:00 AM, 5.45524120330811
9/16/2025 2:26:00 AM, 9/16/2025 6:26:00 AM, 5.76564455032349
9/16/2025 2:27:00 AM, 9/16/2025 6:27:00 AM, 5.80130100250244
9/16/2025 2:28:00 AM, 9/16/2025 6:28:00 AM, 5.97397661209106
9/16/2025 2:29:00 AM, 9/16/2025 6:29:00 AM, 5.41514921188354
9/16/2025 2:30:00 AM, 9/16/2025 6:30:00 AM, 5.39782524108887
9/16/2025 2:31:00 AM, 9/16/2025 6:31:00 AM, 5.40032529830933
9/16/2025 2:32:00 AM, 9/16/2025 6:32:00 AM, 5.46379280090332
9/16/2025 2:33:00 AM, 9/16/2025 6:33:00 AM, 5.41847038269043
9/16/2025 2:34:00 AM, 9/16/2025 6:34:00 AM, 6.04735040664673
9/16/2025 2:35:00 AM, 9/16/2025 6:35:00 AM, 5.18590784072876
9/16/2025 2:36:00 AM, 9/16/2025 6:36:00 AM, 5.28654146194458
9/16/2025 2:37:00 AM, 9/16/2025 6:37:00 AM, 5.24663352966309
9/16/2025 2:38:00 AM, 9/16/2025 6:38:00 AM, 5.41340017318726
9/16/2025 2:39:00 AM, 9/16/2025 6:39:00 AM, 5.3640284538269
9/16/2025 2:40:00 AM, 9/16/2025 6:40:00 AM, 5.24915266036987
9/16/2025 2:41:00 AM, 9/16/2025 6:41:00 AM, 5.3540096282959
9/16/2025 2:42:00 AM, 9/16/2025 6:42:00 AM, 5.40305423736572
9/16/2025 2:43:00 AM, 9/16/2025 6:43:00 AM, 5.04004621505737
9/16/2025 2:44:00 AM, 9/16/2025 6:44:00 AM, 5.51998662948608
9/16/2025 2:45:00 AM, 9/16/2025 6:45:00 AM, 5.64982604980469
9/16/2025 2:46:00 AM, 9/16/2025 6:46:00 AM, 5.5889368057251
9/16/2025 2:47:00 AM, 9/16/2025 6:47:00 AM, 5.68008184432983
9/16/2025 2:48:00 AM, 9/16/2025 6:48:00 AM, 5.54974699020386
9/16/2025 2:49:00 AM, 9/16/2025 6:49:00 AM, 5.79183530807495
9/16/2025 2:50:00 AM, 9/16/2025 6:50:00 AM, 4.99566125869751
9/16/2025 2:51:00 AM, 9/16/2025 6:51:00 AM, 4.71697950363159
9/16/2025 2:52:00 AM, 9/16/2025 6:52:00 AM, 4.5323338508606
9/16/2025 2:53:00 AM, 9/16/2025 6:53:00 AM, 4.27781295776367
9/16/2025 2:54:00 AM, 9/16/2025 6:54:00 AM, 4.15545558929443
9/16/2025 2:55:00 AM, 9/16/2025 6:55:00 AM, 3.70672798156738
9/16/2025 2:56:00 AM, 9/16/2025 6:56:00 AM, 3.63405203819275
9/16/2025 2:57:00 AM, 9/16/2025 6:57:00 AM, 3.60944867134094
9/16/2025 2:58:00 AM, 9/16/2025 6:58:00 AM, 3.75909399986267
9/16/2025 2:59:00 AM, 9/16/2025 6:59:00 AM, 4.5577392578125
9/16/2025 3:00:00 AM, 9/16/2025 7:00:00 AM, 4.4806981086731
9/16/2025 3:01:00 AM, 9/16/2025 7:01:00 AM, 4.44881916046143
9/16/2025 3:02:00 AM, 9/16/2025 7:02:00 AM, 4.0755410194397
9/16/2025 3:03:00 AM, 9/16/2025 7:03:00 AM, 4.15653610229492
9/16/2025 3:04:00 AM, 9/16/2025 7:04:00 AM, 4.13551950454712
9/16/2025 3:05:00 AM, 9/16/2025 7:05:00 AM, 4.29439258575439
9/16/2025 3:06:00 AM, 9/16/2025 7:06:00 AM, 4.23993062973022
9/16/2025 3:07:00 AM, 9/16/2025 7:07:00 AM, 4.7854585647583
9/16/2025 3:08:00 AM, 9/16/2025 7:08:00 AM, 6.08092355728149
9/16/2025 3:09:00 AM, 9/16/2025 7:09:00 AM, 6.04335975646973
9/16/2025 3:10:00 AM, 9/16/2025 7:10:00 AM, 6.79631757736206
9/16/2025 3:11:00 AM, 9/16/2025 7:11:00 AM, 8.2676420211792
9/16/2025 3:12:00 AM, 9/16/2025 7:12:00 AM, 8.68521976470947
9/16/2025 3:13:00 AM, 9/16/2025 7:13:00 AM, 8.6600170135498
9/16/2025 3:14:00 AM, 9/16/2025 7:14:00 AM, 8.39585971832275
9/16/2025 3:15:00 AM, 9/16/2025 7:15:00 AM, 8.59921455383301
9/16/2025 3:16:00 AM, 9/16/2025 7:16:00 AM, 8.66548252105713
9/16/2025 3:17:00 AM, 9/16/2025 7:17:00 AM, 8.80704689025879
9/16/2025 3:18:00 AM, 9/16/2025 7:18:00 AM, 8.61910438537598
9/16/2025 3:19:00 AM, 9/16/2025 7:19:00 AM, 8.55774784088135
9/16/2025 3:20:00 AM, 9/16/2025 7:20:00 AM, 8.00871467590332
9/16/2025 3:21:00 AM, 9/16/2025 7:21:00 AM, 7.94046068191528
9/16/2025 3:22:00 AM, 9/16/2025 7:22:00 AM, 7.94046068191528
9/16/2025 3:23:00 AM, 9/16/2025 7:23:00 AM, 8.25557899475098
9/16/2025 3:24:00 AM, 9/16/2025 7:24:00 AM, 7.90191125869751
9/16/2025 3:25:00 AM, 9/16/2025 7:25:00 AM, 7.7470588684082
9/16/2025 3:26:00 AM, 9/16/2025 7:26:00 AM, 7.57056188583374
9/16/2025 3:27:00 AM, 9/16/2025 7:27:00 AM, 7.45178651809692
9/16/2025 3:28:00 AM, 9/16/2025 7:28:00 AM, 7.49163770675659
9/16/2025 3:29:00 AM, 9/16/2025 7:29:00 AM, 7.69496202468872
9/16/2025 3:30:00 AM, 9/16/2025 7:30:00 AM, 7.58148193359375
9/16/2025 3:31:00 AM, 9/16/2025 7:31:00 AM, 7.79049968719482
9/16/2025 3:32:00 AM, 9/16/2025 7:32:00 AM, 7.92041540145874
9/16/2025 3:33:00 AM, 9/16/2025 7:33:00 AM, 7.83549404144287
9/16/2025 3:34:00 AM, 9/16/2025 7:34:00 AM, 7.85042333602905
9/16/2025 3:35:00 AM, 9/16/2025 7:35:00 AM, 7.95019340515137
9/16/2025 3:36:00 AM, 9/16/2025 7:36:00 AM, 8.07644367218018
9/16/2025 3:37:00 AM, 9/16/2025 7:37:00 AM, 8.1214656829834
9/16/2025 3:38:00 AM, 9/16/2025 7:38:00 AM, 8.2259407043457
9/16/2025 3:39:00 AM, 9/16/2025 7:39:00 AM, 8.34256362915039
9/16/2025 3:40:00 AM, 9/16/2025 7:40:00 AM, 8.59085559844971
9/16/2025 3:41:00 AM, 9/16/2025 7:41:00 AM, 8.50562191009521
9/16/2025 3:42:00 AM, 9/16/2025 7:42:00 AM, 8.43027496337891
9/16/2025 3:43:00 AM, 9/16/2025 7:43:00 AM, 8.43805122375488
9/16/2025 3:44:00 AM, 9/16/2025 7:44:00 AM, 8.45819091796875
9/16/2025 3:45:00 AM, 9/16/2025 7:45:00 AM, 8.50298595428467
9/16/2025 3:46:00 AM, 9/16/2025 7:46:00 AM, 8.5744571685791
9/16/2025 3:47:00 AM, 9/16/2025 7:47:00 AM, 8.49856281280518
9/16/2025 3:48:00 AM, 9/16/2025 7:48:00 AM, 8.38851261138916
9/16/2025 3:49:00 AM, 9/16/2025 7:49:00 AM, 8.46860408782959
9/16/2025 3:50:00 AM, 9/16/2025 7:50:00 AM, 8.39123821258545
9/16/2025 3:51:00 AM, 9/16/2025 7:51:00 AM, 8.69561862945557
9/16/2025 3:52:00 AM, 9/16/2025 7:52:00 AM, 8.74606418609619
9/16/2025 3:53:00 AM, 9/16/2025 7:53:00 AM, 8.65668392181396
9/16/2025 3:54:00 AM, 9/16/2025 7:54:00 AM, 8.48056602478027
9/16/2025 3:55:00 AM, 9/16/2025 7:55:00 AM, 8.64184284210205
9/16/2025 3:56:00 AM, 9/16/2025 7:56:00 AM, 8.5453987121582
9/16/2025 3:57:00 AM, 9/16/2025 7:57:00 AM, 8.40837574005127
9/16/2025 3:58:00 AM, 9/16/2025 7:58:00 AM, 8.27345848083496
9/16/2025 3:59:00 AM, 9/16/2025 7:59:00 AM, 8.16574478149414
9/16/2025 4:00:00 AM, 9/16/2025 8:00:00 AM, 8.11356353759766
9/16/2025 4:01:00 AM, 9/16/2025 8:01:00 AM, 7.98704767227173
9/16/2025 4:02:00 AM, 9/16/2025 8:02:00 AM, 7.77988004684448
9/16/2025 4:03:00 AM, 9/16/2025 8:03:00 AM, 7.69551372528076
9/16/2025 4:04:00 AM, 9/16/2025 8:04:00 AM, 7.66235685348511
9/16/2025 4:05:00 AM, 9/16/2025 8:05:00 AM, 7.23400592803955
9/16/2025 4:06:00 AM, 9/16/2025 8:06:00 AM, 7.343017578125
9/16/2025 4:07:00 AM, 9/16/2025 8:07:00 AM, 7.26640796661377
9/16/2025 4:08:00 AM, 9/16/2025 8:08:00 AM, 7.32169628143311
9/16/2025 4:09:00 AM, 9/16/2025 8:09:00 AM, 7.36132907867432
9/16/2025 4:10:00 AM, 9/16/2025 8:10:00 AM, 7.03909254074097
9/16/2025 4:11:00 AM, 9/16/2025 8:11:00 AM, 7.05571985244751
9/16/2025 4:12:00 AM, 9/16/2025 8:12:00 AM, 7.00420331954956
9/16/2025 4:13:00 AM, 9/16/2025 8:13:00 AM, 6.97463035583496
9/16/2025 4:14:00 AM, 9/16/2025 8:14:00 AM, 6.93364810943604
9/16/2025 4:15:00 AM, 9/16/2025 8:15:00 AM, 6.95318269729614
9/16/2025 4:16:00 AM, 9/16/2025 8:16:00 AM, 6.98753261566162
9/16/2025 4:17:00 AM, 9/16/2025 8:17:00 AM, 7.0186185836792
9/16/2025 4:18:00 AM, 9/16/2025 8:18:00 AM, 7.09972190856934
9/16/2025 4:19:00 AM, 9/16/2025 8:19:00 AM, 7.25101470947266
9/16/2025 4:20:00 AM, 9/16/2025 8:20:00 AM, 7.34996891021729
9/16/2025 4:21:00 AM, 9/16/2025 8:21:00 AM, 7.46706867218018
9/16/2025 4:22:00 AM, 9/16/2025 8:22:00 AM, 7.5662055015564
9/16/2025 4:23:00 AM, 9/16/2025 8:23:00 AM, 7.5662055015564
9/16/2025 4:24:00 AM, 9/16/2025 8:24:00 AM, 7.46576404571533
9/16/2025 4:25:00 AM, 9/16/2025 8:25:00 AM, 7.21074247360229
9/16/2025 4:26:00 AM, 9/16/2025 8:26:00 AM, 7.04296493530273
9/16/2025 4:27:00 AM, 9/16/2025 8:27:00 AM, 6.98107194900513
9/16/2025 4:28:00 AM, 9/16/2025 8:28:00 AM, 7.02397918701172
9/16/2025 4:29:00 AM, 9/16/2025 8:29:00 AM, 7.06647682189941
9/16/2025 4:30:00 AM, 9/16/2025 8:30:00 AM, 6.95046472549438
9/16/2025 4:31:00 AM, 9/16/2025 8:31:00 AM, 7.06417894363403
9/16/2025 4:32:00 AM, 9/16/2025 8:32:00 AM, 7.12866592407227
9/16/2025 4:33:00 AM, 9/16/2025 8:33:00 AM, 6.91270399093628
9/16/2025 4:34:00 AM, 9/16/2025 8:34:00 AM, 6.60596609115601
9/16/2025 4:35:00 AM, 9/16/2025 8:35:00 AM, 6.49913024902344
9/16/2025 4:36:00 AM, 9/16/2025 8:36:00 AM, 6.53397035598755
9/16/2025 4:37:00 AM, 9/16/2025 8:37:00 AM, 6.48289442062378
9/16/2025 4:38:00 AM, 9/16/2025 8:38:00 AM, 6.61792850494385
9/16/2025 4:39:00 AM, 9/16/2025 8:39:00 AM, 6.75235223770142
9/16/2025 4:40:00 AM, 9/16/2025 8:40:00 AM, 6.63469982147217
9/16/2025 4:41:00 AM, 9/16/2025 8:41:00 AM, 6.74943542480469
9/16/2025 4:42:00 AM, 9/16/2025 8:42:00 AM, 6.70968770980835
9/16/2025 4:43:00 AM, 9/16/2025 8:43:00 AM, 6.67630910873413
9/16/2025 4:44:00 AM, 9/16/2025 8:44:00 AM, 6.69974708557129
9/16/2025 4:45:00 AM, 9/16/2025 8:45:00 AM, 6.84067916870117
9/16/2025 4:46:00 AM, 9/16/2025 8:46:00 AM, 7.18223237991333
9/16/2025 4:47:00 AM, 9/16/2025 8:47:00 AM, 7.00331687927246
9/16/2025 4:48:00 AM, 9/16/2025 8:48:00 AM, 6.92711496353149
9/16/2025 4:49:00 AM, 9/16/2025 8:49:00 AM, 6.84766435623169
9/16/2025 4:50:00 AM, 9/16/2025 8:50:00 AM, 6.82399702072144
9/16/2025 4:51:00 AM, 9/16/2025 8:51:00 AM, 6.8963770866394
9/16/2025 4:52:00 AM, 9/16/2025 8:52:00 AM, 7.20631456375122
9/16/2025 4:53:00 AM, 9/16/2025 8:53:00 AM, 7.03970098495483
9/16/2025 4:54:00 AM, 9/16/2025 8:54:00 AM, 7.1082935333252
9/16/2025 4:55:00 AM, 9/16/2025 8:55:00 AM, 7.21202325820923
9/16/2025 4:56:00 AM, 9/16/2025 8:56:00 AM, 7.36543560028076
9/16/2025 4:57:00 AM, 9/16/2025 8:57:00 AM, 7.30433702468872
9/16/2025 4:58:00 AM, 9/16/2025 8:58:00 AM, 7.22898101806641
9/16/2025 4:59:00 AM, 9/16/2025 8:59:00 AM, 7.1032018661499
9/16/2025 5:00:00 AM, 9/16/2025 9:00:00 AM, 6.93940305709839
9/16/2025 5:01:00 AM, 9/16/2025 9:01:00 AM, 6.71089458465576
9/16/2025 5:02:00 AM, 9/16/2025 9:02:00 AM, 6.55197381973267
9/16/2025 5:03:00 AM, 9/16/2025 9:03:00 AM, 6.92544794082642
9/16/2025 5:04:00 AM, 9/16/2025 9:04:00 AM, 7.21937894821167
9/16/2025 5:05:00 AM, 9/16/2025 9:05:00 AM, 7.04450225830078
9/16/2025 5:06:00 AM, 9/16/2025 9:06:00 AM, 6.90347623825073
9/16/2025 5:07:00 AM, 9/16/2025 9:07:00 AM, 6.86939239501953
9/16/2025 5:08:00 AM, 9/16/2025 9:08:00 AM, 7.03508996963501
9/16/2025 5:09:00 AM, 9/16/2025 9:09:00 AM, 7.06709337234497
9/16/2025 5:10:00 AM, 9/16/2025 9:10:00 AM, 7.28295803070068
9/16/2025 5:11:00 AM, 9/16/2025 9:11:00 AM, 8.15104866027832
9/16/2025 5:12:00 AM, 9/16/2025 9:12:00 AM, 7.94886827468872
9/16/2025 5:13:00 AM, 9/16/2025 9:13:00 AM, 8.0332670211792
9/16/2025 5:14:00 AM, 9/16/2025 9:14:00 AM, 8.07263278961182
9/16/2025 5:15:00 AM, 9/16/2025 9:15:00 AM, 7.83037710189819
9/16/2025 5:16:00 AM, 9/16/2025 9:16:00 AM, 7.7265625
9/16/2025 5:17:00 AM, 9/16/2025 9:17:00 AM, 7.81294393539429
9/16/2025 5:18:00 AM, 9/16/2025 9:18:00 AM, 7.90705728530884
9/16/2025 5:19:00 AM, 9/16/2025 9:19:00 AM, 7.94887447357178
9/16/2025 5:20:00 AM, 9/16/2025 9:20:00 AM, 8.26773643493652
9/16/2025 5:21:00 AM, 9/16/2025 9:21:00 AM, 8.59889602661133
9/16/2025 5:22:00 AM, 9/16/2025 9:22:00 AM, 8.86290168762207
9/16/2025 5:23:00 AM, 9/16/2025 9:23:00 AM, 8.89492607116699
9/16/2025 5:24:00 AM, 9/16/2025 9:24:00 AM, 8.89492607116699
9/16/2025 5:25:00 AM, 9/16/2025 9:25:00 AM, 8.89671230316162
9/16/2025 5:26:00 AM, 9/16/2025 9:26:00 AM, 9.08852577209473
9/16/2025 5:27:00 AM, 9/16/2025 9:27:00 AM, 8.8878288269043
9/16/2025 5:28:00 AM, 9/16/2025 9:28:00 AM, 8.74917221069336
9/16/2025 5:29:00 AM, 9/16/2025 9:29:00 AM, 8.60218524932861
9/16/2025 5:30:00 AM, 9/16/2025 9:30:00 AM, 8.44370937347412
9/16/2025 5:31:00 AM, 9/16/2025 9:31:00 AM, 8.59311866760254
9/16/2025 5:32:00 AM, 9/16/2025 9:32:00 AM, 8.79310417175293
9/16/2025 5:33:00 AM, 9/16/2025 9:33:00 AM, 8.71978092193604
9/16/2025 5:34:00 AM, 9/16/2025 9:34:00 AM, 8.5509090423584
9/16/2025 5:35:00 AM, 9/16/2025 9:35:00 AM, 8.52846240997314
9/16/2025 5:36:00 AM, 9/16/2025 9:36:00 AM, 8.73438358306885
9/16/2025 5:37:00 AM, 9/16/2025 9:37:00 AM, 8.89902019500732
9/16/2025 5:38:00 AM, 9/16/2025 9:38:00 AM, 9.05899524688721
9/16/2025 5:39:00 AM, 9/16/2025 9:39:00 AM, 9.16950702667236
9/16/2025 5:40:00 AM, 9/16/2025 9:40:00 AM, 8.97787857055664
9/16/2025 5:41:00 AM, 9/16/2025 9:41:00 AM, 9.08555793762207
9/16/2025 5:42:00 AM, 9/16/2025 9:42:00 AM, 8.97304916381836
9/16/2025 5:43:00 AM, 9/16/2025 9:43:00 AM, 9.10500240325928
9/16/2025 5:44:00 AM, 9/16/2025 9:44:00 AM, 9.9278507232666
9/16/2025 5:45:00 AM, 9/16/2025 9:45:00 AM, 10.5765829086304
9/16/2025 5:46:00 AM, 9/16/2025 9:46:00 AM, 10.9153499603271
9/16/2025 5:47:00 AM, 9/16/2025 9:47:00 AM, 10.8378572463989
9/16/2025 5:48:00 AM, 9/16/2025 9:48:00 AM, 10.673077583313
9/16/2025 5:49:00 AM, 9/16/2025 9:49:00 AM, 10.5630979537964
9/16/2025 5:50:00 AM, 9/16/2025 9:50:00 AM, 10.5639781951904
9/16/2025 5:51:00 AM, 9/16/2025 9:51:00 AM, 10.7112560272217
9/16/2025 5:52:00 AM, 9/16/2025 9:52:00 AM, 11.0604887008667
9/16/2025 5:53:00 AM, 9/16/2025 9:53:00 AM, 11.2114009857178
9/16/2025 5:54:00 AM, 9/16/2025 9:54:00 AM, 11.7576503753662
9/16/2025 5:55:00 AM, 9/16/2025 9:55:00 AM, 11.8087472915649
9/16/2025 5:56:00 AM, 9/16/2025 9:56:00 AM, 12.1742153167725
9/16/2025 5:57:00 AM, 9/16/2025 9:57:00 AM, 13.3757438659668
9/16/2025 5:58:00 AM, 9/16/2025 9:58:00 AM, 14.3176984786987
9/16/2025 5:59:00 AM, 9/16/2025 9:59:00 AM, 15.2385787963867
9/16/2025 6:00:00 AM, 9/16/2025 10:00:00 AM, 13.7272996902466
9/16/2025 6:01:00 AM, 9/16/2025 10:01:00 AM, 14.1438360214233
9/16/2025 6:02:00 AM, 9/16/2025 10:02:00 AM, 14.1350421905518
9/16/2025 6:03:00 AM, 9/16/2025 10:03:00 AM, 11.3020124435425
9/16/2025 6:04:00 AM, 9/16/2025 10:04:00 AM, 12.3889265060425
9/16/2025 6:05:00 AM, 9/16/2025 10:05:00 AM, 12.8398942947388
9/16/2025 6:06:00 AM, 9/16/2025 10:06:00 AM, 14.3074617385864
9/16/2025 6:07:00 AM, 9/16/2025 10:07:00 AM, 14.6046323776245
9/16/2025 6:08:00 AM, 9/16/2025 10:08:00 AM, 14.4825477600098
9/16/2025 6:09:00 AM, 9/16/2025 10:09:00 AM, 14.0956678390503
9/16/2025 6:10:00 AM, 9/16/2025 10:10:00 AM, 14.0742673873901
9/16/2025 6:11:00 AM, 9/16/2025 10:11:00 AM, 12.2605104446411
9/16/2025 6:12:00 AM, 9/16/2025 10:12:00 AM, 11.8589363098145
9/16/2025 6:13:00 AM, 9/16/2025 10:13:00 AM, 12.2137603759766
9/16/2025 6:14:00 AM, 9/16/2025 10:14:00 AM, 12.0884656906128
9/16/2025 6:15:00 AM, 9/16/2025 10:15:00 AM, 11.8950634002686
9/16/2025 6:16:00 AM, 9/16/2025 10:16:00 AM, 11.6298046112061
9/16/2025 6:17:00 AM, 9/16/2025 10:17:00 AM, 12.2421064376831
9/16/2025 6:18:00 AM, 9/16/2025 10:18:00 AM, 12.4634733200073
9/16/2025 6:19:00 AM, 9/16/2025 10:19:00 AM, 12.1849498748779
9/16/2025 6:20:00 AM, 9/16/2025 10:20:00 AM, 11.9862794876099
9/16/2025 6:21:00 AM, 9/16/2025 10:21:00 AM, 12.4866771697998
9/16/2025 6:22:00 AM, 9/16/2025 10:22:00 AM, 12.4365863800049
9/16/2025 6:23:00 AM, 9/16/2025 10:23:00 AM, 11.9324941635132
9/16/2025 6:24:00 AM, 9/16/2025 10:24:00 AM, 11.8020668029785
9/16/2025 6:25:00 AM, 9/16/2025 10:25:00 AM, 11.8020668029785
9/16/2025 6:26:00 AM, 9/16/2025 10:26:00 AM, 11.8040838241577
9/16/2025 6:27:00 AM, 9/16/2025 10:27:00 AM, 11.9523468017578
9/16/2025 6:28:00 AM, 9/16/2025 10:28:00 AM, 12.2613830566406
9/16/2025 6:29:00 AM, 9/16/2025 10:29:00 AM, 12.0004587173462
9/16/2025 6:30:00 AM, 9/16/2025 10:30:00 AM, 11.7693252563477
9/16/2025 6:31:00 AM, 9/16/2025 10:31:00 AM, 11.9082889556885
9/16/2025 6:32:00 AM, 9/16/2025 10:32:00 AM, 13.5456809997559
9/16/2025 6:33:00 AM, 9/16/2025 10:33:00 AM, 12.8708238601685
9/16/2025 6:34:00 AM, 9/16/2025 10:34:00 AM, 12.739185333252
9/16/2025 6:35:00 AM, 9/16/2025 10:35:00 AM, 13.3162879943848
9/16/2025 6:36:00 AM, 9/16/2025 10:36:00 AM, 14.3595485687256
9/16/2025 6:37:00 AM, 9/16/2025 10:37:00 AM, 14.7778081893921
9/16/2025 6:38:00 AM, 9/16/2025 10:38:00 AM, 12.4685068130493
9/16/2025 6:39:00 AM, 9/16/2025 10:39:00 AM, 12.8674097061157
9/16/2025 6:40:00 AM, 9/16/2025 10:40:00 AM, 13.9278583526611
9/16/2025 6:41:00 AM, 9/16/2025 10:41:00 AM, 14.4225940704346
9/16/2025 6:42:00 AM, 9/16/2025 10:42:00 AM, 13.7178316116333
9/16/2025 6:43:00 AM, 9/16/2025 10:43:00 AM, 14.0850744247437
9/16/2025 6:44:00 AM, 9/16/2025 10:44:00 AM, 14.9730396270752
9/16/2025 6:45:00 AM, 9/16/2025 10:45:00 AM, 15.3144111633301
9/16/2025 6:46:00 AM, 9/16/2025 10:46:00 AM, 15.5861225128174
9/16/2025 6:47:00 AM, 9/16/2025 10:47:00 AM, 15.9853019714355
9/16/2025 6:48:00 AM, 9/16/2025 10:48:00 AM, 15.8437938690186
9/16/2025 6:49:00 AM, 9/16/2025 10:49:00 AM, 16.7004280090332
9/16/2025 6:50:00 AM, 9/16/2025 10:50:00 AM, 16.9848079681396
9/16/2025 6:51:00 AM, 9/16/2025 10:51:00 AM, 16.7994918823242
9/16/2025 6:52:00 AM, 9/16/2025 10:52:00 AM, 15.9222888946533
9/16/2025 6:53:00 AM, 9/16/2025 10:53:00 AM, 14.3464393615723
9/16/2025 6:54:00 AM, 9/16/2025 10:54:00 AM, 14.8586368560791
9/16/2025 6:55:00 AM, 9/16/2025 10:55:00 AM, 15.0643625259399
9/16/2025 6:56:00 AM, 9/16/2025 10:56:00 AM, 14.6969614028931
9/16/2025 6:57:00 AM, 9/16/2025 10:57:00 AM, 14.5345621109009
9/16/2025 6:58:00 AM, 9/16/2025 10:58:00 AM, 14.5957078933716
9/16/2025 6:59:00 AM, 9/16/2025 10:59:00 AM, 14.0243196487427
9/16/2025 7:00:00 AM, 9/16/2025 11:00:00 AM, 14.7650775909424
9/16/2025 7:01:00 AM, 9/16/2025 11:01:00 AM, 14.5539922714233
9/16/2025 7:02:00 AM, 9/16/2025 11:02:00 AM, 14.7852773666382
9/16/2025 7:03:00 AM, 9/16/2025 11:03:00 AM, 15.1148796081543
9/16/2025 7:04:00 AM, 9/16/2025 11:04:00 AM, 15.7318048477173
9/16/2025 7:05:00 AM, 9/16/2025 11:05:00 AM, 16.2719039916992
9/16/2025 7:06:00 AM, 9/16/2025 11:06:00 AM, 16.4007110595703
9/16/2025 7:07:00 AM, 9/16/2025 11:07:00 AM, 15.9218273162842
9/16/2025 7:08:00 AM, 9/16/2025 11:08:00 AM, 16.3311634063721
9/16/2025 7:09:00 AM, 9/16/2025 11:09:00 AM, 15.9752779006958
9/16/2025 7:10:00 AM, 9/16/2025 11:10:00 AM, 15.3141622543335
9/16/2025 7:11:00 AM, 9/16/2025 11:11:00 AM, 14.9845399856567
9/16/2025 7:12:00 AM, 9/16/2025 11:12:00 AM, 14.8700008392334
9/16/2025 7:13:00 AM, 9/16/2025 11:13:00 AM, 14.6090278625488
9/16/2025 7:14:00 AM, 9/16/2025 11:14:00 AM, 14.3453044891357
9/16/2025 7:15:00 AM, 9/16/2025 11:15:00 AM, 13.7800464630127
9/16/2025 7:16:00 AM, 9/16/2025 11:16:00 AM, 13.063666343689
9/16/2025 7:17:00 AM, 9/16/2025 11:17:00 AM, 13.3304471969604
9/16/2025 7:18:00 AM, 9/16/2025 11:18:00 AM, 13.1613655090332
9/16/2025 7:19:00 AM, 9/16/2025 11:19:00 AM, 13.5012521743774
9/16/2025 7:20:00 AM, 9/16/2025 11:20:00 AM, 13.0491819381714
9/16/2025 7:21:00 AM, 9/16/2025 11:21:00 AM, 13.2598934173584
9/16/2025 7:22:00 AM, 9/16/2025 11:22:00 AM, 13.0339851379395
9/16/2025 7:23:00 AM, 9/16/2025 11:23:00 AM, 12.8712320327759
9/16/2025 7:24:00 AM, 9/16/2025 11:24:00 AM, 12.7384643554688
9/16/2025 7:25:00 AM, 9/16/2025 11:25:00 AM, 12.941704750061
9/16/2025 7:26:00 AM, 9/16/2025 11:26:00 AM, 12.941704750061
9/16/2025 7:27:00 AM, 9/16/2025 11:27:00 AM, 12.941704750061
9/16/2025 7:28:00 AM, 9/16/2025 11:28:00 AM, 12.9674425125122
9/16/2025 7:29:00 AM, 9/16/2025 11:29:00 AM, 12.881402015686
9/16/2025 7:30:00 AM, 9/16/2025 11:30:00 AM, 12.8224678039551
9/16/2025 7:31:00 AM, 9/16/2025 11:31:00 AM, 12.6625366210937
9/16/2025 7:32:00 AM, 9/16/2025 11:32:00 AM, 12.581109046936
9/16/2025 7:33:00 AM, 9/16/2025 11:33:00 AM, 12.5294456481934
9/16/2025 7:34:00 AM, 9/16/2025 11:34:00 AM, 12.7522411346436
9/16/2025 7:35:00 AM, 9/16/2025 11:35:00 AM, 12.8922929763794
9/16/2025 7:36:00 AM, 9/16/2025 11:36:00 AM, 12.8933362960815
9/16/2025 7:37:00 AM, 9/16/2025 11:37:00 AM, 12.9458360671997
9/16/2025 7:38:00 AM, 9/16/2025 11:38:00 AM, 13.2007646560669
9/16/2025 7:39:00 AM, 9/16/2025 11:39:00 AM, 13.7809066772461
9/16/2025 7:40:00 AM, 9/16/2025 11:40:00 AM, 13.6354293823242
9/16/2025 7:41:00 AM, 9/16/2025 11:41:00 AM, 13.1528635025024
9/16/2025 7:42:00 AM, 9/16/2025 11:42:00 AM, 13.0270881652832
9/16/2025 7:43:00 AM, 9/16/2025 11:43:00 AM, 13.4182634353638
9/16/2025 7:44:00 AM, 9/16/2025 11:44:00 AM, 13.3986120223999
9/16/2025 7:45:00 AM, 9/16/2025 11:45:00 AM, 13.6317377090454
9/16/2025 7:46:00 AM, 9/16/2025 11:46:00 AM, 13.6776752471924
9/16/2025 7:47:00 AM, 9/16/2025 11:47:00 AM, 13.7557430267334
9/16/2025 7:48:00 AM, 9/16/2025 11:48:00 AM, 14.6036787033081
9/16/2025 7:49:00 AM, 9/16/2025 11:49:00 AM, 14.5462131500244
9/16/2025 7:50:00 AM, 9/16/2025 11:50:00 AM, 14.1461868286133
9/16/2025 7:51:00 AM, 9/16/2025 11:51:00 AM, 14.3656978607178
9/16/2025 7:52:00 AM, 9/16/2025 11:52:00 AM, 14.2085962295532
9/16/2025 7:53:00 AM, 9/16/2025 11:53:00 AM, 13.8948907852173
9/16/2025 7:54:00 AM, 9/16/2025 11:54:00 AM, 13.621940612793
9/16/2025 7:55:00 AM, 9/16/2025 11:55:00 AM, 13.6977844238281
9/16/2025 7:56:00 AM, 9/16/2025 11:56:00 AM, 13.7388162612915
9/16/2025 7:57:00 AM, 9/16/2025 11:57:00 AM, 13.507381439209
9/16/2025 7:58:00 AM, 9/16/2025 11:58:00 AM, 13.5745935440063
9/16/2025 7:59:00 AM, 9/16/2025 11:59:00 AM, 14.0688743591309
9/16/2025 8:00:00 AM, 9/16/2025 12:00:00 PM, 14.2499198913574
9/16/2025 8:01:00 AM, 9/16/2025 12:01:00 PM, 14.4604616165161
9/16/2025 8:02:00 AM, 9/16/2025 12:02:00 PM, 14.5896291732788
9/16/2025 8:03:00 AM, 9/16/2025 12:03:00 PM, 14.6433324813843
9/16/2025 8:04:00 AM, 9/16/2025 12:04:00 PM, 14.4971895217896
9/16/2025 8:05:00 AM, 9/16/2025 12:05:00 PM, 14.0812921524048
9/16/2025 8:06:00 AM, 9/16/2025 12:06:00 PM, 14.2913608551025
9/16/2025 8:07:00 AM, 9/16/2025 12:07:00 PM, 14.106785774231
9/16/2025 8:08:00 AM, 9/16/2025 12:08:00 PM, 14.3200750350952
9/16/2025 8:09:00 AM, 9/16/2025 12:09:00 PM, 14.191309928894
9/16/2025 8:10:00 AM, 9/16/2025 12:10:00 PM, 14.4440679550171
9/16/2025 8:11:00 AM, 9/16/2025 12:11:00 PM, 14.3196420669556
9/16/2025 8:12:00 AM, 9/16/2025 12:12:00 PM, 14.0784854888916
9/16/2025 8:13:00 AM, 9/16/2025 12:13:00 PM, 13.829852104187
9/16/2025 8:14:00 AM, 9/16/2025 12:14:00 PM, 13.7323093414307
9/16/2025 8:15:00 AM, 9/16/2025 12:15:00 PM, 14.4308519363403
9/16/2025 8:16:00 AM, 9/16/2025 12:16:00 PM, 15.1190404891968
9/16/2025 8:17:00 AM, 9/16/2025 12:17:00 PM, 15.2822198867798
9/16/2025 8:18:00 AM, 9/16/2025 12:18:00 PM, 16.2161464691162
9/16/2025 8:19:00 AM, 9/16/2025 12:19:00 PM, 16.2743854522705
9/16/2025 8:20:00 AM, 9/16/2025 12:20:00 PM, 15.766092300415
9/16/2025 8:21:00 AM, 9/16/2025 12:21:00 PM, 15.4741945266724
9/16/2025 8:22:00 AM, 9/16/2025 12:22:00 PM, 15.0378303527832
9/16/2025 8:23:00 AM, 9/16/2025 12:23:00 PM, 14.6121253967285
9/16/2025 8:24:00 AM, 9/16/2025 12:24:00 PM, 14.9252109527588
9/16/2025 8:25:00 AM, 9/16/2025 12:25:00 PM, 13.6853723526001
9/16/2025 8:26:00 AM, 9/16/2025 12:26:00 PM, 12.4705438613892
9/16/2025 8:27:00 AM, 9/16/2025 12:27:00 PM, 12.4574584960938
9/16/2025 8:28:00 AM, 9/16/2025 12:28:00 PM, 12.4574584960938
9/16/2025 8:29:00 AM, 9/16/2025 12:29:00 PM, 12.76673412323
9/16/2025 8:30:00 AM, 9/16/2025 12:30:00 PM, 12.630184173584
9/16/2025 8:31:00 AM, 9/16/2025 12:31:00 PM, 14.1799545288086
9/16/2025 8:32:00 AM, 9/16/2025 12:32:00 PM, 15.0551786422729
9/16/2025 8:33:00 AM, 9/16/2025 12:33:00 PM, 14.5342607498169
9/16/2025 8:34:00 AM, 9/16/2025 12:34:00 PM, 14.5436611175537
9/16/2025 8:35:00 AM, 9/16/2025 12:35:00 PM, 15.3313894271851
9/16/2025 8:36:00 AM, 9/16/2025 12:36:00 PM, 15.3438024520874
9/16/2025 8:37:00 AM, 9/16/2025 12:37:00 PM, 15.0000066757202
9/16/2025 8:38:00 AM, 9/16/2025 12:38:00 PM, 14.4693384170532
9/16/2025 8:39:00 AM, 9/16/2025 12:39:00 PM, 12.4347400665283
9/16/2025 8:40:00 AM, 9/16/2025 12:40:00 PM, 12.2723522186279
9/16/2025 8:41:00 AM, 9/16/2025 12:41:00 PM, 12.7378721237183
9/16/2025 8:42:00 AM, 9/16/2025 12:42:00 PM, 11.881311416626
9/16/2025 8:43:00 AM, 9/16/2025 12:43:00 PM, 12.6427593231201
9/16/2025 8:44:00 AM, 9/16/2025 12:44:00 PM, 11.5736417770386
9/16/2025 8:45:00 AM, 9/16/2025 12:45:00 PM, 10.3157815933228
9/16/2025 8:46:00 AM, 9/16/2025 12:46:00 PM, 10.354808807373
9/16/2025 8:47:00 AM, 9/16/2025 12:47:00 PM, 10.6683959960938
9/16/2025 8:48:00 AM, 9/16/2025 12:48:00 PM, 11.1133155822754
9/16/2025 8:49:00 AM, 9/16/2025 12:49:00 PM, 10.5746269226074
9/16/2025 8:50:00 AM, 9/16/2025 12:50:00 PM, 9.56428813934326
9/16/2025 8:51:00 AM, 9/16/2025 12:51:00 PM, 9.15776062011719
9/16/2025 8:52:00 AM, 9/16/2025 12:52:00 PM, 9.575026512146
9/16/2025 8:53:00 AM, 9/16/2025 12:53:00 PM, 9.85362815856934
9/16/2025 8:54:00 AM, 9/16/2025 12:54:00 PM, 9.39550971984863
9/16/2025 8:55:00 AM, 9/16/2025 12:55:00 PM, 9.37492847442627
9/16/2025 8:56:00 AM, 9/16/2025 12:56:00 PM, 9.67053604125977
9/16/2025 8:57:00 AM, 9/16/2025 12:57:00 PM, 10.4871101379395
9/16/2025 8:58:00 AM, 9/16/2025 12:58:00 PM, 9.982741355896
9/16/2025 8:59:00 AM, 9/16/2025 12:59:00 PM, 10.0399284362793
9/16/2025 9:00:00 AM, 9/16/2025 1:00:00 PM, 9.90418529510498
9/16/2025 9:01:00 AM, 9/16/2025 1:01:00 PM, 10.2510604858398
9/16/2025 9:02:00 AM, 9/16/2025 1:02:00 PM, 9.59382057189941
9/16/2025 9:03:00 AM, 9/16/2025 1:03:00 PM, 9.30017185211182
9/16/2025 9:04:00 AM, 9/16/2025 1:04:00 PM, 9.28454494476318
9/16/2025 9:05:00 AM, 9/16/2025 1:05:00 PM, 9.37135028839111
9/16/2025 9:06:00 AM, 9/16/2025 1:06:00 PM, 8.36377143859863
9/16/2025 9:07:00 AM, 9/16/2025 1:07:00 PM, 7.71673917770386
9/16/2025 9:08:00 AM, 9/16/2025 1:08:00 PM, 7.77811574935913
9/16/2025 9:09:00 AM, 9/16/2025 1:09:00 PM, 8.58328151702881
9/16/2025 9:10:00 AM, 9/16/2025 1:10:00 PM, 8.19981956481934
9/16/2025 9:11:00 AM, 9/16/2025 1:11:00 PM, 9.20859432220459
9/16/2025 9:12:00 AM, 9/16/2025 1:12:00 PM, 9.16259956359863
9/16/2025 9:13:00 AM, 9/16/2025 1:13:00 PM, 9.59873867034912
9/16/2025 9:14:00 AM, 9/16/2025 1:14:00 PM, 9.97852230072021
9/16/2025 9:15:00 AM, 9/16/2025 1:15:00 PM, 9.89788246154785
9/16/2025 9:16:00 AM, 9/16/2025 1:16:00 PM, 9.6154260635376
9/16/2025 9:17:00 AM, 9/16/2025 1:17:00 PM, 9.93603897094727
9/16/2025 9:18:00 AM, 9/16/2025 1:18:00 PM, 9.89356136322021
9/16/2025 9:19:00 AM, 9/16/2025 1:19:00 PM, 9.30490493774414
9/16/2025 9:20:00 AM, 9/16/2025 1:20:00 PM, 8.38281726837158
9/16/2025 9:21:00 AM, 9/16/2025 1:21:00 PM, 8.48911571502686
9/16/2025 9:22:00 AM, 9/16/2025 1:22:00 PM, 8.6839485168457
9/16/2025 9:23:00 AM, 9/16/2025 1:23:00 PM, 8.20521068572998
9/16/2025 9:24:00 AM, 9/16/2025 1:24:00 PM, 8.70984363555908
9/16/2025 9:25:00 AM, 9/16/2025 1:25:00 PM, 8.75908660888672
9/16/2025 9:26:00 AM, 9/16/2025 1:26:00 PM, 8.95009231567383
9/16/2025 9:27:00 AM, 9/16/2025 1:27:00 PM, 9.35358142852783
9/16/2025 9:28:00 AM, 9/16/2025 1:28:00 PM, 9.49039459228516
9/16/2025 9:29:00 AM, 9/16/2025 1:29:00 PM, 9.49039459228516
9/16/2025 9:30:00 AM, 9/16/2025 1:30:00 PM, 8.94869232177734
9/16/2025 9:31:00 AM, 9/16/2025 1:31:00 PM, 10.6062345504761
9/16/2025 9:32:00 AM, 9/16/2025 1:32:00 PM, 10.0170583724976
9/16/2025 9:33:00 AM, 9/16/2025 1:33:00 PM, 10.2040061950684
9/16/2025 9:34:00 AM, 9/16/2025 1:34:00 PM, 10.9585866928101
9/16/2025 9:35:00 AM, 9/16/2025 1:35:00 PM, 11.3396415710449
9/16/2025 9:36:00 AM, 9/16/2025 1:36:00 PM, 10.5457363128662
9/16/2025 9:37:00 AM, 9/16/2025 1:37:00 PM, 9.79149341583252
9/16/2025 9:38:00 AM, 9/16/2025 1:38:00 PM, 10.0430040359497
9/16/2025 9:39:00 AM, 9/16/2025 1:39:00 PM, 9.16518592834473
9/16/2025 9:40:00 AM, 9/16/2025 1:40:00 PM, 10.282543182373
9/16/2025 9:41:00 AM, 9/16/2025 1:41:00 PM, 14.5556898117065
9/16/2025 9:42:00 AM, 9/16/2025 1:42:00 PM, 10.3937187194824
9/16/2025 9:43:00 AM, 9/16/2025 1:43:00 PM, 8.97973823547363
9/16/2025 9:44:00 AM, 9/16/2025 1:44:00 PM, 9.63743495941162
9/16/2025 9:45:00 AM, 9/16/2025 1:45:00 PM, 9.71498680114746
9/16/2025 9:46:00 AM, 9/16/2025 1:46:00 PM, 9.93630504608154
9/16/2025 9:47:00 AM, 9/16/2025 1:47:00 PM, 10.5559701919556
9/16/2025 9:48:00 AM, 9/16/2025 1:48:00 PM, 10.7049560546875
9/16/2025 9:49:00 AM, 9/16/2025 1:49:00 PM, 12.1995906829834
9/16/2025 9:50:00 AM, 9/16/2025 1:50:00 PM, 12.6084003448486
9/16/2025 9:51:00 AM, 9/16/2025 1:51:00 PM, 12.4071283340454
9/16/2025 9:52:00 AM, 9/16/2025 1:52:00 PM, 11.0461368560791
9/16/2025 9:53:00 AM, 9/16/2025 1:53:00 PM, 8.69362640380859
9/16/2025 9:54:00 AM, 9/16/2025 1:54:00 PM, 9.60808372497559
9/16/2025 9:55:00 AM, 9/16/2025 1:55:00 PM, 8.89803791046143
9/16/2025 9:56:00 AM, 9/16/2025 1:56:00 PM, 8.50055122375488
9/16/2025 9:57:00 AM, 9/16/2025 1:57:00 PM, 7.98138093948364
9/16/2025 9:58:00 AM, 9/16/2025 1:58:00 PM, 9.32058525085449
9/16/2025 9:59:00 AM, 9/16/2025 1:59:00 PM, 10.1034164428711
9/16/2025 10:00:00 AM, 9/16/2025 2:00:00 PM, 10.8035678863525
9/16/2025 10:01:00 AM, 9/16/2025 2:01:00 PM, 10.8859643936157
9/16/2025 10:02:00 AM, 9/16/2025 2:02:00 PM, 11.5729074478149
9/16/2025 10:03:00 AM, 9/16/2025 2:03:00 PM, 11.8539066314697
9/16/2025 10:04:00 AM, 9/16/2025 2:04:00 PM, 11.1350088119507
9/16/2025 10:05:00 AM, 9/16/2025 2:05:00 PM, 9.6437463760376
9/16/2025 10:06:00 AM, 9/16/2025 2:06:00 PM, 9.52768993377686
9/16/2025 10:07:00 AM, 9/16/2025 2:07:00 PM, 9.06431865692139
9/16/2025 10:08:00 AM, 9/16/2025 2:08:00 PM, 9.96075820922852
9/16/2025 10:09:00 AM, 9/16/2025 2:09:00 PM, 8.96261787414551
9/16/2025 10:10:00 AM, 9/16/2025 2:10:00 PM, 10.2495346069336
9/16/2025 10:11:00 AM, 9/16/2025 2:11:00 PM, 9.56000137329102
9/16/2025 10:12:00 AM, 9/16/2025 2:12:00 PM, 9.83981418609619
9/16/2025 10:13:00 AM, 9/16/2025 2:13:00 PM, 9.792405128479
9/16/2025 10:14:00 AM, 9/16/2025 2:14:00 PM, 9.49446868896484
9/16/2025 10:15:00 AM, 9/16/2025 2:15:00 PM, 8.93238735198975
9/16/2025 10:16:00 AM, 9/16/2025 2:16:00 PM, 8.79627227783203
9/16/2025 10:17:00 AM, 9/16/2025 2:17:00 PM, 8.58942031860352
9/16/2025 10:18:00 AM, 9/16/2025 2:18:00 PM, 8.24755477905273
9/16/2025 10:19:00 AM, 9/16/2025 2:19:00 PM, 8.93836307525635
9/16/2025 10:20:00 AM, 9/16/2025 2:20:00 PM, 9.24637508392334
9/16/2025 10:21:00 AM, 9/16/2025 2:21:00 PM, 9.72527313232422
9/16/2025 10:22:00 AM, 9/16/2025 2:22:00 PM, 9.95999050140381
9/16/2025 10:23:00 AM, 9/16/2025 2:23:00 PM, 14.5444297790527
9/16/2025 10:24:00 AM, 9/16/2025 2:24:00 PM, 11.1553535461426
9/16/2025 10:25:00 AM, 9/16/2025 2:25:00 PM, 11.6073513031006
9/16/2025 10:26:00 AM, 9/16/2025 2:26:00 PM, 10.9748907089233
9/16/2025 10:27:00 AM, 9/16/2025 2:27:00 PM, 10.8751745223999
9/16/2025 10:28:00 AM, 9/16/2025 2:28:00 PM, 10.7554082870483
9/16/2025 10:29:00 AM, 9/16/2025 2:29:00 PM, 10.875283241272
9/16/2025 10:30:00 AM, 9/16/2025 2:30:00 PM, 10.875283241272
9/16/2025 10:31:00 AM, 9/16/2025 2:31:00 PM, 12.6589241027832
9/16/2025 10:32:00 AM, 9/16/2025 2:32:00 PM, 11.9289627075195
9/16/2025 10:33:00 AM, 9/16/2025 2:33:00 PM, 9.05545902252197
9/16/2025 10:34:00 AM, 9/16/2025 2:34:00 PM, 9.48808765411377
9/16/2025 10:35:00 AM, 9/16/2025 2:35:00 PM, 8.14951801300049
9/16/2025 10:36:00 AM, 9/16/2025 2:36:00 PM, 7.81452512741089
9/16/2025 10:37:00 AM, 9/16/2025 2:37:00 PM, 7.2828369140625
9/16/2025 10:38:00 AM, 9/16/2025 2:38:00 PM, 7.44051074981689
9/16/2025 10:39:00 AM, 9/16/2025 2:39:00 PM, 8.51139068603516
9/16/2025 10:40:00 AM, 9/16/2025 2:40:00 PM, 8.23898887634277
9/16/2025 10:41:00 AM, 9/16/2025 2:41:00 PM, 8.08144664764404
9/16/2025 10:42:00 AM, 9/16/2025 2:42:00 PM, 7.49315357208252
9/16/2025 10:43:00 AM, 9/16/2025 2:43:00 PM, 6.97784519195557
9/16/2025 10:44:00 AM, 9/16/2025 2:44:00 PM, 6.54849052429199
9/16/2025 10:45:00 AM, 9/16/2025 2:45:00 PM, 6.58308696746826
9/16/2025 10:46:00 AM, 9/16/2025 2:46:00 PM, 8.42298698425293
9/16/2025 10:47:00 AM, 9/16/2025 2:47:00 PM, 6.64003419876099
9/16/2025 10:48:00 AM, 9/16/2025 2:48:00 PM, 7.6581859588623
9/16/2025 10:49:00 AM, 9/16/2025 2:49:00 PM, 7.90926599502563
9/16/2025 10:50:00 AM, 9/16/2025 2:50:00 PM, 5.81078720092773
9/16/2025 10:51:00 AM, 9/16/2025 2:51:00 PM, 8.15768432617187
9/16/2025 10:52:00 AM, 9/16/2025 2:52:00 PM, 6.92907619476318
9/16/2025 10:53:00 AM, 9/16/2025 2:53:00 PM, 6.95360898971558
9/16/2025 10:54:00 AM, 9/16/2025 2:54:00 PM, 5.47264766693115
9/16/2025 10:55:00 AM, 9/16/2025 2:55:00 PM, 5.34413290023804
9/16/2025 10:56:00 AM, 9/16/2025 2:56:00 PM, 4.98729372024536
9/16/2025 10:57:00 AM, 9/16/2025 2:57:00 PM, 5.44736766815186
9/16/2025 10:58:00 AM, 9/16/2025 2:58:00 PM, 5.8954119682312
9/16/2025 10:59:00 AM, 9/16/2025 2:59:00 PM, 6.35127735137939
9/16/2025 11:00:00 AM, 9/16/2025 3:00:00 PM, 6.90776300430298
9/16/2025 11:01:00 AM, 9/16/2025 3:01:00 PM, 6.05531692504883
9/16/2025 11:02:00 AM, 9/16/2025 3:02:00 PM, 7.10475635528564
9/16/2025 11:03:00 AM, 9/16/2025 3:03:00 PM, 6.23997926712036
9/16/2025 11:04:00 AM, 9/16/2025 3:04:00 PM, 6.57225799560547
9/16/2025 11:05:00 AM, 9/16/2025 3:05:00 PM, 6.50892782211304
9/16/2025 11:06:00 AM, 9/16/2025 3:06:00 PM, 6.47412633895874
9/16/2025 11:07:00 AM, 9/16/2025 3:07:00 PM, 7.69119071960449
9/16/2025 11:08:00 AM, 9/16/2025 3:08:00 PM, 8.02123928070068
9/16/2025 11:09:00 AM, 9/16/2025 3:09:00 PM, 8.26125526428223
9/16/2025 11:10:00 AM, 9/16/2025 3:10:00 PM, 7.65901756286621
9/16/2025 11:11:00 AM, 9/16/2025 3:11:00 PM, 8.51365661621094
9/16/2025 11:12:00 AM, 9/16/2025 3:12:00 PM, 7.65888595581055
9/16/2025 11:13:00 AM, 9/16/2025 3:13:00 PM, 7.22514009475708
9/16/2025 11:14:00 AM, 9/16/2025 3:14:00 PM, 7.05794525146484
9/16/2025 11:15:00 AM, 9/16/2025 3:15:00 PM, 8.67326927185059
9/16/2025 11:16:00 AM, 9/16/2025 3:16:00 PM, 6.08183860778809
9/16/2025 11:17:00 AM, 9/16/2025 3:17:00 PM, 5.39807367324829
9/16/2025 11:18:00 AM, 9/16/2025 3:18:00 PM, 5.55383062362671
9/16/2025 11:19:00 AM, 9/16/2025 3:19:00 PM, 5.76660633087158
9/16/2025 11:20:00 AM, 9/16/2025 3:20:00 PM, 4.90624904632568
9/16/2025 11:21:00 AM, 9/16/2025 3:21:00 PM, 5.81669330596924
9/16/2025 11:22:00 AM, 9/16/2025 3:22:00 PM, 5.9358811378479
9/16/2025 11:23:00 AM, 9/16/2025 3:23:00 PM, 5.04568481445312
9/16/2025 11:24:00 AM, 9/16/2025 3:24:00 PM, 5.87261629104614
9/16/2025 11:25:00 AM, 9/16/2025 3:25:00 PM, 6.55654764175415
9/16/2025 11:26:00 AM, 9/16/2025 3:26:00 PM, 5.23662662506104
9/16/2025 11:27:00 AM, 9/16/2025 3:27:00 PM, 6.11801052093506
9/16/2025 11:28:00 AM, 9/16/2025 3:28:00 PM, 5.84948825836182
9/16/2025 11:29:00 AM, 9/16/2025 3:29:00 PM, 5.70242738723755
9/16/2025 11:30:00 AM, 9/16/2025 3:30:00 PM, 5.90969705581665
9/16/2025 11:31:00 AM, 9/16/2025 3:31:00 PM, 5.90969705581665
9/16/2025 11:32:00 AM, 9/16/2025 3:32:00 PM, 6.2229118347168
9/16/2025 11:33:00 AM, 9/16/2025 3:33:00 PM, 6.78138446807861
9/16/2025 11:34:00 AM, 9/16/2025 3:34:00 PM, 6.89328670501709
9/16/2025 11:35:00 AM, 9/16/2025 3:35:00 PM, 5.39818477630615
9/16/2025 11:36:00 AM, 9/16/2025 3:36:00 PM, 5.64601230621338
9/16/2025 11:37:00 AM, 9/16/2025 3:37:00 PM, 5.24566078186035
9/16/2025 11:38:00 AM, 9/16/2025 3:38:00 PM, 5.96714401245117
9/16/2025 11:39:00 AM, 9/16/2025 3:39:00 PM, 5.05157279968262
9/16/2025 11:40:00 AM, 9/16/2025 3:40:00 PM, 4.80827236175537
9/16/2025 11:41:00 AM, 9/16/2025 3:41:00 PM, 5.93217849731445
9/16/2025 11:42:00 AM, 9/16/2025 3:42:00 PM, 5.30274963378906
9/16/2025 11:43:00 AM, 9/16/2025 3:43:00 PM, 5.23700666427612
9/16/2025 11:44:00 AM, 9/16/2025 3:44:00 PM, 5.1068115234375
9/16/2025 11:45:00 AM, 9/16/2025 3:45:00 PM, 5.14826440811157
9/16/2025 11:46:00 AM, 9/16/2025 3:46:00 PM, 4.31706523895264
9/16/2025 11:47:00 AM, 9/16/2025 3:47:00 PM, 4.36520671844482
9/16/2025 11:48:00 AM, 9/16/2025 3:48:00 PM, 4.41174173355103
9/16/2025 11:49:00 AM, 9/16/2025 3:49:00 PM, 4.66966247558594
9/16/2025 11:50:00 AM, 9/16/2025 3:50:00 PM, 4.72247982025146
9/16/2025 11:51:00 AM, 9/16/2025 3:51:00 PM, 4.77707433700562
9/16/2025 11:52:00 AM, 9/16/2025 3:52:00 PM, 4.45801591873169
9/16/2025 11:53:00 AM, 9/16/2025 3:53:00 PM, 4.52210378646851
9/16/2025 11:54:00 AM, 9/16/2025 3:54:00 PM, 4.26294803619385
9/16/2025 11:55:00 AM, 9/16/2025 3:55:00 PM, 3.83559489250183
9/16/2025 11:56:00 AM, 9/16/2025 3:56:00 PM, 3.97845673561096
9/16/2025 11:57:00 AM, 9/16/2025 3:57:00 PM, 4.15501928329468
9/16/2025 11:58:00 AM, 9/16/2025 3:58:00 PM, 4.35923051834106
9/16/2025 11:59:00 AM, 9/16/2025 3:59:00 PM, 3.7605128288269
9/16/2025 12:00:00 PM, 9/16/2025 4:00:00 PM, 4.22372007369995
9/16/2025 12:01:00 PM, 9/16/2025 4:01:00 PM, 4.16209268569946
9/16/2025 12:02:00 PM, 9/16/2025 4:02:00 PM, 5.66112375259399
9/16/2025 12:03:00 PM, 9/16/2025 4:03:00 PM, 5.28384685516357
9/16/2025 12:04:00 PM, 9/16/2025 4:04:00 PM, 5.0192813873291
9/16/2025 12:05:00 PM, 9/16/2025 4:05:00 PM, 5.70268630981445
9/16/2025 12:06:00 PM, 9/16/2025 4:06:00 PM, 5.23442983627319
9/16/2025 12:07:00 PM, 9/16/2025 4:07:00 PM, 5.25379467010498
9/16/2025 12:08:00 PM, 9/16/2025 4:08:00 PM, 5.74053001403809
9/16/2025 12:09:00 PM, 9/16/2025 4:09:00 PM, 5.59512329101562
9/16/2025 12:10:00 PM, 9/16/2025 4:10:00 PM, 5.92432117462158
9/16/2025 12:11:00 PM, 9/16/2025 4:11:00 PM, 6.11014842987061
9/16/2025 12:12:00 PM, 9/16/2025 4:12:00 PM, 6.9519100189209
9/16/2025 12:13:00 PM, 9/16/2025 4:13:00 PM, 5.81839895248413
9/16/2025 12:14:00 PM, 9/16/2025 4:14:00 PM, 6.4668083190918
9/16/2025 12:15:00 PM, 9/16/2025 4:15:00 PM, 4.57940578460693
9/16/2025 12:16:00 PM, 9/16/2025 4:16:00 PM, 4.26894807815552
9/16/2025 12:17:00 PM, 9/16/2025 4:17:00 PM, 5.46346282958984
9/16/2025 12:18:00 PM, 9/16/2025 4:18:00 PM, 4.89557695388794
9/16/2025 12:19:00 PM, 9/16/2025 4:19:00 PM, 3.93135213851929
9/16/2025 12:20:00 PM, 9/16/2025 4:20:00 PM, 3.9128532409668
9/16/2025 12:21:00 PM, 9/16/2025 4:21:00 PM, 4.09884738922119
9/16/2025 12:22:00 PM, 9/16/2025 4:22:00 PM, 4.43630075454712
9/16/2025 12:23:00 PM, 9/16/2025 4:23:00 PM, 4.58177185058594
9/16/2025 12:24:00 PM, 9/16/2025 4:24:00 PM, 4.72336483001709
9/16/2025 12:25:00 PM, 9/16/2025 4:25:00 PM, 4.91411161422729
9/16/2025 12:26:00 PM, 9/16/2025 4:26:00 PM, 5.82704257965088
9/16/2025 12:27:00 PM, 9/16/2025 4:27:00 PM, 5.54256963729858
9/16/2025 12:28:00 PM, 9/16/2025 4:28:00 PM, 5.93575477600098
9/16/2025 12:29:00 PM, 9/16/2025 4:29:00 PM, 4.73284292221069
9/16/2025 12:30:00 PM, 9/16/2025 4:30:00 PM, 6.18607997894287
9/16/2025 12:31:00 PM, 9/16/2025 4:31:00 PM, 4.28925085067749
9/16/2025 12:32:00 PM, 9/16/2025 4:32:00 PM, 4.28925085067749
9/16/2025 12:33:00 PM, 9/16/2025 4:33:00 PM, 4.21326637268066
9/16/2025 12:34:00 PM, 9/16/2025 4:34:00 PM, 4.07934284210205
9/16/2025 12:35:00 PM, 9/16/2025 4:35:00 PM, 3.77898192405701
9/16/2025 12:36:00 PM, 9/16/2025 4:36:00 PM, 4.2588996887207
9/16/2025 12:37:00 PM, 9/16/2025 4:37:00 PM, 4.53890991210937
9/16/2025 12:38:00 PM, 9/16/2025 4:38:00 PM, 4.56836652755737
9/16/2025 12:39:00 PM, 9/16/2025 4:39:00 PM, 4.3006649017334
9/16/2025 12:40:00 PM, 9/16/2025 4:40:00 PM, 3.68957543373108
9/16/2025 12:41:00 PM, 9/16/2025 4:41:00 PM, 3.62446284294128
9/16/2025 12:42:00 PM, 9/16/2025 4:42:00 PM, 3.67576599121094
9/16/2025 12:43:00 PM, 9/16/2025 4:43:00 PM, 3.72979879379272
9/16/2025 12:44:00 PM, 9/16/2025 4:44:00 PM, 3.21323227882385
9/16/2025 12:45:00 PM, 9/16/2025 4:45:00 PM, 2.9642174243927
9/16/2025 12:46:00 PM, 9/16/2025 4:46:00 PM, 4.19276857376099
9/16/2025 12:47:00 PM, 9/16/2025 4:47:00 PM, 3.82961273193359
9/16/2025 12:48:00 PM, 9/16/2025 4:48:00 PM, 5.25450420379639
9/16/2025 12:49:00 PM, 9/16/2025 4:49:00 PM, 4.48381280899048
9/16/2025 12:50:00 PM, 9/16/2025 4:50:00 PM, 4.79290103912354
9/16/2025 12:51:00 PM, 9/16/2025 4:51:00 PM, 4.75813388824463
9/16/2025 12:52:00 PM, 9/16/2025 4:52:00 PM, 4.2580394744873
9/16/2025 12:53:00 PM, 9/16/2025 4:53:00 PM, 4.24586963653564
9/16/2025 12:54:00 PM, 9/16/2025 4:54:00 PM, 4.60555744171143
9/16/2025 12:55:00 PM, 9/16/2025 4:55:00 PM, 3.56485486030579
9/16/2025 12:56:00 PM, 9/16/2025 4:56:00 PM, 3.50470566749573
9/16/2025 12:57:00 PM, 9/16/2025 4:57:00 PM, 3.65313339233398
9/16/2025 12:58:00 PM, 9/16/2025 4:58:00 PM, 3.73180365562439
9/16/2025 12:59:00 PM, 9/16/2025 4:59:00 PM, 3.68986964225769
9/16/2025 1:00:00 PM, 9/16/2025 5:00:00 PM, 4.21931743621826
9/16/2025 1:01:00 PM, 9/16/2025 5:01:00 PM, 4.7263708114624
9/16/2025 1:02:00 PM, 9/16/2025 5:02:00 PM, 4.62028646469116
9/16/2025 1:03:00 PM, 9/16/2025 5:03:00 PM, 4.48836994171143
9/16/2025 1:04:00 PM, 9/16/2025 5:04:00 PM, 4.05626916885376
9/16/2025 1:05:00 PM, 9/16/2025 5:05:00 PM, 4.36784839630127
9/16/2025 1:06:00 PM, 9/16/2025 5:06:00 PM, 5.6162223815918
9/16/2025 1:07:00 PM, 9/16/2025 5:07:00 PM, 3.20882797241211
9/16/2025 1:08:00 PM, 9/16/2025 5:08:00 PM, 2.73801898956299
9/16/2025 1:09:00 PM, 9/16/2025 5:09:00 PM, 3.28481030464172
9/16/2025 1:10:00 PM, 9/16/2025 5:10:00 PM, 3.7097499370575
9/16/2025 1:11:00 PM, 9/16/2025 5:11:00 PM, 3.01208519935608
9/16/2025 1:12:00 PM, 9/16/2025 5:12:00 PM, 4.956214427948
9/16/2025 1:13:00 PM, 9/16/2025 5:13:00 PM, 4.37579536437988
9/16/2025 1:14:00 PM, 9/16/2025 5:14:00 PM, 3.95195651054382
9/16/2025 1:15:00 PM, 9/16/2025 5:15:00 PM, 3.39970374107361
9/16/2025 1:16:00 PM, 9/16/2025 5:16:00 PM, 3.40518164634705
9/16/2025 1:17:00 PM, 9/16/2025 5:17:00 PM, 3.26931762695312
9/16/2025 1:18:00 PM, 9/16/2025 5:18:00 PM, 3.50210738182068
9/16/2025 1:19:00 PM, 9/16/2025 5:19:00 PM, 2.84968614578247
9/16/2025 1:20:00 PM, 9/16/2025 5:20:00 PM, 3.06680083274841
9/16/2025 1:21:00 PM, 9/16/2025 5:21:00 PM, 3.42904877662659
9/16/2025 1:22:00 PM, 9/16/2025 5:22:00 PM, 2.8815746307373
9/16/2025 1:23:00 PM, 9/16/2025 5:23:00 PM, 2.62695121765137
9/16/2025 1:24:00 PM, 9/16/2025 5:24:00 PM, 2.68699860572815
9/16/2025 1:25:00 PM, 9/16/2025 5:25:00 PM, 3.71777963638306
9/16/2025 1:26:00 PM, 9/16/2025 5:26:00 PM, 2.77244448661804
9/16/2025 1:27:00 PM, 9/16/2025 5:27:00 PM, 2.8192765712738
9/16/2025 1:28:00 PM, 9/16/2025 5:28:00 PM, 2.8964159488678
9/16/2025 1:29:00 PM, 9/16/2025 5:29:00 PM, 3.0740978717804
9/16/2025 1:30:00 PM, 9/16/2025 5:30:00 PM, 3.27096104621887
9/16/2025 1:31:00 PM, 9/16/2025 5:31:00 PM, 3.87039113044739
9/16/2025 1:32:00 PM, 9/16/2025 5:32:00 PM, 4.75047779083252
9/16/2025 1:33:00 PM, 9/16/2025 5:33:00 PM, 4.75047779083252
9/16/2025 1:34:00 PM, 9/16/2025 5:34:00 PM, 4.41816377639771
9/16/2025 1:35:00 PM, 9/16/2025 5:35:00 PM, 3.80495047569275
9/16/2025 1:36:00 PM, 9/16/2025 5:36:00 PM, 3.2649974822998
9/16/2025 1:37:00 PM, 9/16/2025 5:37:00 PM, 5.03318500518799
9/16/2025 1:38:00 PM, 9/16/2025 5:38:00 PM, 3.10087513923645
9/16/2025 1:39:00 PM, 9/16/2025 5:39:00 PM, 3.77706670761108
9/16/2025 1:40:00 PM, 9/16/2025 5:40:00 PM, 4.12545347213745
9/16/2025 1:41:00 PM, 9/16/2025 5:41:00 PM, 4.14118432998657
9/16/2025 1:42:00 PM, 9/16/2025 5:42:00 PM, 4.53398323059082
9/16/2025 1:43:00 PM, 9/16/2025 5:43:00 PM, 4.96749925613403
9/16/2025 1:44:00 PM, 9/16/2025 5:44:00 PM, 4.5532054901123
9/16/2025 1:45:00 PM, 9/16/2025 5:45:00 PM, 4.13769578933716
9/16/2025 1:46:00 PM, 9/16/2025 5:46:00 PM, 4.90440273284912
9/16/2025 1:47:00 PM, 9/16/2025 5:47:00 PM, 5.2955527305603
9/16/2025 1:48:00 PM, 9/16/2025 5:48:00 PM, 3.61093401908875
9/16/2025 1:49:00 PM, 9/16/2025 5:49:00 PM, 3.61485385894775
9/16/2025 1:50:00 PM, 9/16/2025 5:50:00 PM, 3.51713466644287
9/16/2025 1:51:00 PM, 9/16/2025 5:51:00 PM, 4.7703685760498
9/16/2025 1:52:00 PM, 9/16/2025 5:52:00 PM, 3.54107022285461
9/16/2025 1:53:00 PM, 9/16/2025 5:53:00 PM, 4.33236312866211
9/16/2025 1:54:00 PM, 9/16/2025 5:54:00 PM, 4.26517248153687
9/16/2025 1:55:00 PM, 9/16/2025 5:55:00 PM, 4.48852300643921
9/16/2025 1:56:00 PM, 9/16/2025 5:56:00 PM, 7.12639999389648
9/16/2025 1:57:00 PM, 9/16/2025 5:57:00 PM, 5.53486204147339
9/16/2025 1:58:00 PM, 9/16/2025 5:58:00 PM, 3.19526481628418
9/16/2025 1:59:00 PM, 9/16/2025 5:59:00 PM, 4.13937902450562
9/16/2025 2:00:00 PM, 9/16/2025 6:00:00 PM, 4.31527900695801
9/16/2025 2:01:00 PM, 9/16/2025 6:01:00 PM, 3.91108250617981
9/16/2025 2:02:00 PM, 9/16/2025 6:02:00 PM, 4.38409662246704
9/16/2025 2:03:00 PM, 9/16/2025 6:03:00 PM, 4.6257176399231
9/16/2025 2:04:00 PM, 9/16/2025 6:04:00 PM, 4.49761390686035
9/16/2025 2:05:00 PM, 9/16/2025 6:05:00 PM, 4.87675905227661
9/16/2025 2:06:00 PM, 9/16/2025 6:06:00 PM, 5.05470752716064
9/16/2025 2:07:00 PM, 9/16/2025 6:07:00 PM, 5.01073122024536
9/16/2025 2:08:00 PM, 9/16/2025 6:08:00 PM, 4.5581111907959
9/16/2025 2:09:00 PM, 9/16/2025 6:09:00 PM, 4.18483114242554
9/16/2025 2:10:00 PM, 9/16/2025 6:10:00 PM, 4.2714958190918
9/16/2025 2:11:00 PM, 9/16/2025 6:11:00 PM, 3.79563403129578
9/16/2025 2:12:00 PM, 9/16/2025 6:12:00 PM, 2.94882130622864
9/16/2025 2:13:00 PM, 9/16/2025 6:13:00 PM, 3.74135041236877
9/16/2025 2:14:00 PM, 9/16/2025 6:14:00 PM, 3.76711940765381
9/16/2025 2:15:00 PM, 9/16/2025 6:15:00 PM, 3.81828927993774
9/16/2025 2:16:00 PM, 9/16/2025 6:16:00 PM, 4.05319547653198
9/16/2025 2:17:00 PM, 9/16/2025 6:17:00 PM, 4.16775941848755
9/16/2025 2:18:00 PM, 9/16/2025 6:18:00 PM, 3.92791175842285
9/16/2025 2:19:00 PM, 9/16/2025 6:19:00 PM, 4.92675638198853
9/16/2025 2:20:00 PM, 9/16/2025 6:20:00 PM, 3.96264433860779
9/16/2025 2:21:00 PM, 9/16/2025 6:21:00 PM, 4.37406873703003
9/16/2025 2:22:00 PM, 9/16/2025 6:22:00 PM, 3.36484050750732
9/16/2025 2:23:00 PM, 9/16/2025 6:23:00 PM, 4.19171333312988
9/16/2025 2:24:00 PM, 9/16/2025 6:24:00 PM, 3.86242723464966
9/16/2025 2:25:00 PM, 9/16/2025 6:25:00 PM, 3.53483986854553
9/16/2025 2:26:00 PM, 9/16/2025 6:26:00 PM, 3.40682721138
9/16/2025 2:27:00 PM, 9/16/2025 6:27:00 PM, 3.49242186546326
9/16/2025 2:28:00 PM, 9/16/2025 6:28:00 PM, 4.15678119659424
9/16/2025 2:29:00 PM, 9/16/2025 6:29:00 PM, 3.54417943954468
9/16/2025 2:30:00 PM, 9/16/2025 6:30:00 PM, 3.47437500953674
9/16/2025 2:31:00 PM, 9/16/2025 6:31:00 PM, 3.23174285888672
9/16/2025 2:32:00 PM, 9/16/2025 6:32:00 PM, 3.10831499099731
9/16/2025 2:33:00 PM, 9/16/2025 6:33:00 PM, 3.08896470069885
9/16/2025 2:34:00 PM, 9/16/2025 6:34:00 PM, 3.08896470069885
9/16/2025 2:35:00 PM, 9/16/2025 6:35:00 PM, 3.75066113471985
9/16/2025 2:36:00 PM, 9/16/2025 6:36:00 PM, 3.6342396736145
9/16/2025 2:37:00 PM, 9/16/2025 6:37:00 PM, 3.8024423122406
9/16/2025 2:38:00 PM, 9/16/2025 6:38:00 PM, 3.11165404319763
9/16/2025 2:39:00 PM, 9/16/2025 6:39:00 PM, 3.54324674606323
9/16/2025 2:40:00 PM, 9/16/2025 6:40:00 PM, 3.71312665939331
9/16/2025 2:41:00 PM, 9/16/2025 6:41:00 PM, 4.18231868743896
9/16/2025 2:42:00 PM, 9/16/2025 6:42:00 PM, 5.55676412582397
9/16/2025 2:43:00 PM, 9/16/2025 6:43:00 PM, 5.02392292022705
9/16/2025 2:44:00 PM, 9/16/2025 6:44:00 PM, 4.72124481201172
9/16/2025 2:45:00 PM, 9/16/2025 6:45:00 PM, 4.57332372665405
9/16/2025 2:46:00 PM, 9/16/2025 6:46:00 PM, 4.29758214950562
9/16/2025 2:47:00 PM, 9/16/2025 6:47:00 PM, 5.01182746887207
9/16/2025 2:48:00 PM, 9/16/2025 6:48:00 PM, 6.07765865325928
9/16/2025 2:49:00 PM, 9/16/2025 6:49:00 PM, 8.89686012268066
9/16/2025 2:50:00 PM, 9/16/2025 6:50:00 PM, 4.24483203887939
9/16/2025 2:51:00 PM, 9/16/2025 6:51:00 PM, 3.94870352745056
9/16/2025 2:52:00 PM, 9/16/2025 6:52:00 PM, 3.73686408996582
9/16/2025 2:53:00 PM, 9/16/2025 6:53:00 PM, 3.85468006134033
9/16/2025 2:54:00 PM, 9/16/2025 6:54:00 PM, 4.22820377349854
9/16/2025 2:55:00 PM, 9/16/2025 6:55:00 PM, 8.78421878814697
9/16/2025 2:56:00 PM, 9/16/2025 6:56:00 PM, 6.86639022827148
9/16/2025 2:57:00 PM, 9/16/2025 6:57:00 PM, 5.56038379669189
9/16/2025 2:58:00 PM, 9/16/2025 6:58:00 PM, 5.56749629974365
9/16/2025 2:59:00 PM, 9/16/2025 6:59:00 PM, 5.01622104644775
9/16/2025 3:00:00 PM, 9/16/2025 7:00:00 PM, 5.00541257858276
9/16/2025 3:01:00 PM, 9/16/2025 7:01:00 PM, 4.9036078453064
9/16/2025 3:02:00 PM, 9/16/2025 7:02:00 PM, 4.47964429855347
9/16/2025 3:03:00 PM, 9/16/2025 7:03:00 PM, 4.29119062423706
9/16/2025 3:04:00 PM, 9/16/2025 7:04:00 PM, 4.85588788986206
9/16/2025 3:05:00 PM, 9/16/2025 7:05:00 PM, 5.50886964797974
9/16/2025 3:06:00 PM, 9/16/2025 7:06:00 PM, 5.41023063659668
9/16/2025 3:07:00 PM, 9/16/2025 7:07:00 PM, 4.09472322463989
9/16/2025 3:08:00 PM, 9/16/2025 7:08:00 PM, 4.41353034973145
9/16/2025 3:09:00 PM, 9/16/2025 7:09:00 PM, 5.1199312210083
9/16/2025 3:10:00 PM, 9/16/2025 7:10:00 PM, 8.2637767791748
9/16/2025 3:11:00 PM, 9/16/2025 7:11:00 PM, 5.31496334075928
9/16/2025 3:12:00 PM, 9/16/2025 7:12:00 PM, 4.11754655838013
9/16/2025 3:13:00 PM, 9/16/2025 7:13:00 PM, 3.48227405548096
9/16/2025 3:14:00 PM, 9/16/2025 7:14:00 PM, 4.34060430526733
9/16/2025 3:15:00 PM, 9/16/2025 7:15:00 PM, 4.18839740753174
9/16/2025 3:16:00 PM, 9/16/2025 7:16:00 PM, 4.12899780273437
9/16/2025 3:17:00 PM, 9/16/2025 7:17:00 PM, 4.34464550018311
9/16/2025 3:18:00 PM, 9/16/2025 7:18:00 PM, 4.65461349487305
9/16/2025 3:19:00 PM, 9/16/2025 7:19:00 PM, 4.54166126251221
9/16/2025 3:20:00 PM, 9/16/2025 7:20:00 PM, 4.04147624969482
9/16/2025 3:21:00 PM, 9/16/2025 7:21:00 PM, 5.59158992767334
9/16/2025 3:22:00 PM, 9/16/2025 7:22:00 PM, 4.55846357345581
9/16/2025 3:23:00 PM, 9/16/2025 7:23:00 PM, 4.53446865081787
9/16/2025 3:24:00 PM, 9/16/2025 7:24:00 PM, 5.23529672622681
9/16/2025 3:25:00 PM, 9/16/2025 7:25:00 PM, 5.21386337280273
9/16/2025 3:26:00 PM, 9/16/2025 7:26:00 PM, 4.06021308898926
9/16/2025 3:27:00 PM, 9/16/2025 7:27:00 PM, 4.06773281097412
9/16/2025 3:28:00 PM, 9/16/2025 7:28:00 PM, 4.18203783035278
9/16/2025 3:29:00 PM, 9/16/2025 7:29:00 PM, 4.35932111740112
9/16/2025 3:30:00 PM, 9/16/2025 7:30:00 PM, 4.31793451309204
9/16/2025 3:31:00 PM, 9/16/2025 7:31:00 PM, 4.15479898452759
9/16/2025 3:32:00 PM, 9/16/2025 7:32:00 PM, 4.00730228424072
9/16/2025 3:33:00 PM, 9/16/2025 7:33:00 PM, 3.6799373626709
9/16/2025 3:34:00 PM, 9/16/2025 7:34:00 PM, 3.71366286277771
9/16/2025 3:35:00 PM, 9/16/2025 7:35:00 PM, 3.71366286277771
9/16/2025 3:36:00 PM, 9/16/2025 7:36:00 PM, 3.6850962638855
9/16/2025 3:37:00 PM, 9/16/2025 7:37:00 PM, 3.99464726448059
9/16/2025 3:38:00 PM, 9/16/2025 7:38:00 PM, 4.06423091888428
9/16/2025 3:39:00 PM, 9/16/2025 7:39:00 PM, 4.53350496292114
9/16/2025 3:40:00 PM, 9/16/2025 7:40:00 PM, 4.51439666748047
9/16/2025 3:41:00 PM, 9/16/2025 7:41:00 PM, 4.47657823562622
9/16/2025 3:42:00 PM, 9/16/2025 7:42:00 PM, 5.30660772323608
9/16/2025 3:43:00 PM, 9/16/2025 7:43:00 PM, 3.77024245262146
9/16/2025 3:44:00 PM, 9/16/2025 7:44:00 PM, 4.2697925567627
9/16/2025 3:45:00 PM, 9/16/2025 7:45:00 PM, 3.96768569946289
9/16/2025 3:46:00 PM, 9/16/2025 7:46:00 PM, 3.62762427330017
9/16/2025 3:47:00 PM, 9/16/2025 7:47:00 PM, 3.88892912864685
9/16/2025 3:48:00 PM, 9/16/2025 7:48:00 PM, 3.43340253829956
9/16/2025 3:49:00 PM, 9/16/2025 7:49:00 PM, 3.69593405723572
9/16/2025 3:50:00 PM, 9/16/2025 7:50:00 PM, 3.34661102294922
9/16/2025 3:51:00 PM, 9/16/2025 7:51:00 PM, 2.96375727653503
9/16/2025 3:52:00 PM, 9/16/2025 7:52:00 PM, 3.17494130134583
9/16/2025 3:53:00 PM, 9/16/2025 7:53:00 PM, 3.29868721961975
9/16/2025 3:54:00 PM, 9/16/2025 7:54:00 PM, 3.04709601402283
9/16/2025 3:55:00 PM, 9/16/2025 7:55:00 PM, 3.06116628646851
9/16/2025 3:56:00 PM, 9/16/2025 7:56:00 PM, 3.18119716644287
9/16/2025 3:57:00 PM, 9/16/2025 7:57:00 PM, 3.64842557907104
9/16/2025 3:58:00 PM, 9/16/2025 7:58:00 PM, 4.18251609802246
9/16/2025 3:59:00 PM, 9/16/2025 7:59:00 PM, 5.08628702163696
9/16/2025 4:00:00 PM, 9/16/2025 8:00:00 PM, 5.26736831665039
9/16/2025 4:01:00 PM, 9/16/2025 8:01:00 PM, 6.47806406021118
9/16/2025 4:02:00 PM, 9/16/2025 8:02:00 PM, 5.44295263290405
9/16/2025 4:03:00 PM, 9/16/2025 8:03:00 PM, 4.33066320419312
9/16/2025 4:04:00 PM, 9/16/2025 8:04:00 PM, 5.55443000793457
9/16/2025 4:05:00 PM, 9/16/2025 8:05:00 PM, 4.2163724899292
9/16/2025 4:06:00 PM, 9/16/2025 8:06:00 PM, 4.31622982025146
9/16/2025 4:07:00 PM, 9/16/2025 8:07:00 PM, 4.9103798866272
9/16/2025 4:08:00 PM, 9/16/2025 8:08:00 PM, 4.79135131835937
9/16/2025 4:09:00 PM, 9/16/2025 8:09:00 PM, 4.7375864982605
9/16/2025 4:10:00 PM, 9/16/2025 8:10:00 PM, 4.55989074707031
9/16/2025 4:11:00 PM, 9/16/2025 8:11:00 PM, 4.42178440093994
9/16/2025 4:12:00 PM, 9/16/2025 8:12:00 PM, 4.14665126800537
9/16/2025 4:13:00 PM, 9/16/2025 8:13:00 PM, 4.92233180999756
9/16/2025 4:14:00 PM, 9/16/2025 8:14:00 PM, 5.53733777999878
9/16/2025 4:15:00 PM, 9/16/2025 8:15:00 PM, 5.67370796203613
9/16/2025 4:16:00 PM, 9/16/2025 8:16:00 PM, 5.81150817871094
9/16/2025 4:17:00 PM, 9/16/2025 8:17:00 PM, 6.33576774597168
9/16/2025 4:18:00 PM, 9/16/2025 8:18:00 PM, 7.37615251541138
9/16/2025 4:19:00 PM, 9/16/2025 8:19:00 PM, 9.99378776550293
9/16/2025 4:20:00 PM, 9/16/2025 8:20:00 PM, 6.8342981338501
9/16/2025 4:21:00 PM, 9/16/2025 8:21:00 PM, 5.16333770751953
9/16/2025 4:22:00 PM, 9/16/2025 8:22:00 PM, 4.40671014785767
9/16/2025 4:23:00 PM, 9/16/2025 8:23:00 PM, 4.47463083267212
9/16/2025 4:24:00 PM, 9/16/2025 8:24:00 PM, 4.90897941589355
9/16/2025 4:25:00 PM, 9/16/2025 8:25:00 PM, 4.97943878173828
9/16/2025 4:26:00 PM, 9/16/2025 8:26:00 PM, 5.31935834884644
9/16/2025 4:27:00 PM, 9/16/2025 8:27:00 PM, 5.04460573196411
9/16/2025 4:28:00 PM, 9/16/2025 8:28:00 PM, 5.78145265579224
9/16/2025 4:29:00 PM, 9/16/2025 8:29:00 PM, 6.35822629928589
9/16/2025 4:30:00 PM, 9/16/2025 8:30:00 PM, 5.33263731002808
9/16/2025 4:31:00 PM, 9/16/2025 8:31:00 PM, 7.29249572753906
9/16/2025 4:32:00 PM, 9/16/2025 8:32:00 PM, 5.95518589019775
9/16/2025 4:33:00 PM, 9/16/2025 8:33:00 PM, 6.59753131866455
9/16/2025 4:34:00 PM, 9/16/2025 8:34:00 PM, 6.70120716094971
9/16/2025 4:35:00 PM, 9/16/2025 8:35:00 PM, 6.78263282775879
9/16/2025 4:36:00 PM, 9/16/2025 8:36:00 PM, 6.78263282775879
9/16/2025 4:37:00 PM, 9/16/2025 8:37:00 PM, 6.78263282775879
9/16/2025 4:38:00 PM, 9/16/2025 8:38:00 PM, 3.60242867469788
9/16/2025 4:39:00 PM, 9/16/2025 8:39:00 PM, 2.74166584014893
9/16/2025 4:40:00 PM, 9/16/2025 8:40:00 PM, 3.28132700920105
9/16/2025 4:41:00 PM, 9/16/2025 8:41:00 PM, 3.64280414581299
9/16/2025 4:42:00 PM, 9/16/2025 8:42:00 PM, 3.82718300819397
9/16/2025 4:43:00 PM, 9/16/2025 8:43:00 PM, 3.70167660713196
9/16/2025 4:44:00 PM, 9/16/2025 8:44:00 PM, 3.47054576873779
9/16/2025 4:45:00 PM, 9/16/2025 8:45:00 PM, 4.18757724761963
9/16/2025 4:46:00 PM, 9/16/2025 8:46:00 PM, 4.88371133804321
9/16/2025 4:47:00 PM, 9/16/2025 8:47:00 PM, 3.64535856246948
9/16/2025 4:48:00 PM, 9/16/2025 8:48:00 PM, 3.39101982116699
9/16/2025 4:49:00 PM, 9/16/2025 8:49:00 PM, 3.99977469444275
9/16/2025 4:50:00 PM, 9/16/2025 8:50:00 PM, 4.53412103652954
9/16/2025 4:51:00 PM, 9/16/2025 8:51:00 PM, 7.0576057434082
9/16/2025 4:52:00 PM, 9/16/2025 8:52:00 PM, 4.28824090957642
9/16/2025 4:53:00 PM, 9/16/2025 8:53:00 PM, 4.11898756027222
9/16/2025 4:54:00 PM, 9/16/2025 8:54:00 PM, 3.79740905761719
9/16/2025 4:55:00 PM, 9/16/2025 8:55:00 PM, 3.67654728889465
9/16/2025 4:56:00 PM, 9/16/2025 8:56:00 PM, 4.28219985961914
9/16/2025 4:57:00 PM, 9/16/2025 8:57:00 PM, 5.64410495758057
9/16/2025 4:58:00 PM, 9/16/2025 8:58:00 PM, 5.88275766372681
9/16/2025 4:59:00 PM, 9/16/2025 8:59:00 PM, 5.11786413192749
9/16/2025 5:00:00 PM, 9/16/2025 9:00:00 PM, 5.25756311416626
9/16/2025 5:01:00 PM, 9/16/2025 9:01:00 PM, 5.41548538208008
9/16/2025 5:02:00 PM, 9/16/2025 9:02:00 PM, 5.57281875610352
9/16/2025 5:03:00 PM, 9/16/2025 9:03:00 PM, 5.20157527923584
9/16/2025 5:04:00 PM, 9/16/2025 9:04:00 PM, 3.97244381904602
9/16/2025 5:05:00 PM, 9/16/2025 9:05:00 PM, 3.67597723007202
9/16/2025 5:06:00 PM, 9/16/2025 9:06:00 PM, 4.00358295440674
9/16/2025 5:07:00 PM, 9/16/2025 9:07:00 PM, 3.90500378608704
9/16/2025 5:08:00 PM, 9/16/2025 9:08:00 PM, 4.03104066848755
9/16/2025 5:09:00 PM, 9/16/2025 9:09:00 PM, 4.04851007461548
9/16/2025 5:10:00 PM, 9/16/2025 9:10:00 PM, 3.54031038284302
9/16/2025 5:11:00 PM, 9/16/2025 9:11:00 PM, 3.31949734687805
9/16/2025 5:12:00 PM, 9/16/2025 9:12:00 PM, 3.2693567276001
9/16/2025 5:13:00 PM, 9/16/2025 9:13:00 PM, 3.13236498832703
9/16/2025 5:14:00 PM, 9/16/2025 9:14:00 PM, 3.60999488830566
9/16/2025 5:15:00 PM, 9/16/2025 9:15:00 PM, 4.42104530334473
9/16/2025 5:16:00 PM, 9/16/2025 9:16:00 PM, 3.84891843795776
9/16/2025 5:17:00 PM, 9/16/2025 9:17:00 PM, 5.26909160614014
9/16/2025 5:18:00 PM, 9/16/2025 9:18:00 PM, 4.4807767868042
9/16/2025 5:19:00 PM, 9/16/2025 9:19:00 PM, 4.35519981384277
9/16/2025 5:20:00 PM, 9/16/2025 9:20:00 PM, 4.30806922912598
9/16/2025 5:21:00 PM, 9/16/2025 9:21:00 PM, 4.2401065826416
9/16/2025 5:22:00 PM, 9/16/2025 9:22:00 PM, 5.36756277084351
9/16/2025 5:23:00 PM, 9/16/2025 9:23:00 PM, 5.47927331924438
9/16/2025 5:24:00 PM, 9/16/2025 9:24:00 PM, 5.34100675582886
9/16/2025 5:25:00 PM, 9/16/2025 9:25:00 PM, 5.08238792419434
9/16/2025 5:26:00 PM, 9/16/2025 9:26:00 PM, 4.6121129989624
9/16/2025 5:27:00 PM, 9/16/2025 9:27:00 PM, 4.66566610336304
9/16/2025 5:28:00 PM, 9/16/2025 9:28:00 PM, 4.50359678268433
9/16/2025 5:29:00 PM, 9/16/2025 9:29:00 PM, 4.7678918838501
9/16/2025 5:30:00 PM, 9/16/2025 9:30:00 PM, 4.83342409133911
9/16/2025 5:31:00 PM, 9/16/2025 9:31:00 PM, 5.06192111968994
9/16/2025 5:32:00 PM, 9/16/2025 9:32:00 PM, 5.90898752212524
9/16/2025 5:33:00 PM, 9/16/2025 9:33:00 PM, 6.48421669006348
9/16/2025 5:34:00 PM, 9/16/2025 9:34:00 PM, 8.70955562591553
9/16/2025 5:35:00 PM, 9/16/2025 9:35:00 PM, 7.13652420043945
9/16/2025 5:36:00 PM, 9/16/2025 9:36:00 PM, 5.84982824325562
9/16/2025 5:37:00 PM, 9/16/2025 9:37:00 PM, 5.8225793838501
9/16/2025 5:38:00 PM, 9/16/2025 9:38:00 PM, 5.8225793838501
9/16/2025 5:39:00 PM, 9/16/2025 9:39:00 PM, 5.79526853561401
9/16/2025 5:40:00 PM, 9/16/2025 9:40:00 PM, 4.62720108032227
9/16/2025 5:41:00 PM, 9/16/2025 9:41:00 PM, 7.47735118865967
9/16/2025 5:42:00 PM, 9/16/2025 9:42:00 PM, 5.17971134185791
9/16/2025 5:43:00 PM, 9/16/2025 9:43:00 PM, 5.2047872543335
9/16/2025 5:44:00 PM, 9/16/2025 9:44:00 PM, 5.04824924468994
9/16/2025 5:45:00 PM, 9/16/2025 9:45:00 PM, 6.07442617416382
9/16/2025 5:46:00 PM, 9/16/2025 9:46:00 PM, 5.43054485321045
9/16/2025 5:47:00 PM, 9/16/2025 9:47:00 PM, 5.82544422149658
9/16/2025 5:48:00 PM, 9/16/2025 9:48:00 PM, 5.90967798233032
9/16/2025 5:49:00 PM, 9/16/2025 9:49:00 PM, 6.02149486541748
9/16/2025 5:50:00 PM, 9/16/2025 9:50:00 PM, 5.58177042007446
9/16/2025 5:51:00 PM, 9/16/2025 9:51:00 PM, 5.69435548782349
9/16/2025 5:52:00 PM, 9/16/2025 9:52:00 PM, 6.01667928695679
9/16/2025 5:53:00 PM, 9/16/2025 9:53:00 PM, 6.09914588928223
9/16/2025 5:54:00 PM, 9/16/2025 9:54:00 PM, 7.1482834815979
9/16/2025 5:55:00 PM, 9/16/2025 9:55:00 PM, 7.14156103134155
9/16/2025 5:56:00 PM, 9/16/2025 9:56:00 PM, 6.14308404922485
9/16/2025 5:57:00 PM, 9/16/2025 9:57:00 PM, 7.00822877883911
9/16/2025 5:58:00 PM, 9/16/2025 9:58:00 PM, 6.55345439910889
9/16/2025 5:59:00 PM, 9/16/2025 9:59:00 PM, 6.58072137832642
9/16/2025 6:00:00 PM, 9/16/2025 10:00:00 PM, 5.79971933364868
9/16/2025 6:01:00 PM, 9/16/2025 10:01:00 PM, 6.52360010147095
9/16/2025 6:02:00 PM, 9/16/2025 10:02:00 PM, 7.03247880935669
9/16/2025 6:03:00 PM, 9/16/2025 10:03:00 PM, 5.94266080856323
9/16/2025 6:04:00 PM, 9/16/2025 10:04:00 PM, 5.59832334518433
9/16/2025 6:05:00 PM, 9/16/2025 10:05:00 PM, 5.15363836288452
9/16/2025 6:06:00 PM, 9/16/2025 10:06:00 PM, 5.85495233535767
9/16/2025 6:07:00 PM, 9/16/2025 10:07:00 PM, 6.00664472579956
9/16/2025 6:08:00 PM, 9/16/2025 10:08:00 PM, 6.19137239456177
9/16/2025 6:09:00 PM, 9/16/2025 10:09:00 PM, 6.5049786567688
9/16/2025 6:10:00 PM, 9/16/2025 10:10:00 PM, 6.43918704986572
9/16/2025 6:11:00 PM, 9/16/2025 10:11:00 PM, 6.68137550354004
9/16/2025 6:12:00 PM, 9/16/2025 10:12:00 PM, 6.4174222946167
9/16/2025 6:13:00 PM, 9/16/2025 10:13:00 PM, 7.15025568008423
9/16/2025 6:14:00 PM, 9/16/2025 10:14:00 PM, 7.30865907669067
9/16/2025 6:15:00 PM, 9/16/2025 10:15:00 PM, 6.72212076187134
9/16/2025 6:16:00 PM, 9/16/2025 10:16:00 PM, 7.5161771774292
9/16/2025 6:17:00 PM, 9/16/2025 10:17:00 PM, 7.80748510360718
9/16/2025 6:18:00 PM, 9/16/2025 10:18:00 PM, 8.22919464111328
9/16/2025 6:19:00 PM, 9/16/2025 10:19:00 PM, 8.12350940704346
9/16/2025 6:20:00 PM, 9/16/2025 10:20:00 PM, 7.06136131286621
9/16/2025 6:21:00 PM, 9/16/2025 10:21:00 PM, 8.04423141479492
9/16/2025 6:22:00 PM, 9/16/2025 10:22:00 PM, 7.93084621429443
9/16/2025 6:23:00 PM, 9/16/2025 10:23:00 PM, 7.95010995864868
9/16/2025 6:24:00 PM, 9/16/2025 10:24:00 PM, 7.65285778045654
9/16/2025 6:25:00 PM, 9/16/2025 10:25:00 PM, 9.63005447387695
9/16/2025 6:26:00 PM, 9/16/2025 10:26:00 PM, 7.65198850631714
9/16/2025 6:27:00 PM, 9/16/2025 10:27:00 PM, 6.8681902885437
9/16/2025 6:28:00 PM, 9/16/2025 10:28:00 PM, 6.95947599411011
9/16/2025 6:29:00 PM, 9/16/2025 10:29:00 PM, 9.36173057556152
9/16/2025 6:30:00 PM, 9/16/2025 10:30:00 PM, 13.6942691802979
9/16/2025 6:31:00 PM, 9/16/2025 10:31:00 PM, 8.94968795776367
9/16/2025 6:32:00 PM, 9/16/2025 10:32:00 PM, 8.5593090057373
9/16/2025 6:33:00 PM, 9/16/2025 10:33:00 PM, 9.03244686126709
9/16/2025 6:34:00 PM, 9/16/2025 10:34:00 PM, 8.05602073669434
9/16/2025 6:35:00 PM, 9/16/2025 10:35:00 PM, 8.55257225036621
9/16/2025 6:36:00 PM, 9/16/2025 10:36:00 PM, 8.01925182342529
9/16/2025 6:37:00 PM, 9/16/2025 10:37:00 PM, 6.92826175689697
9/16/2025 6:38:00 PM, 9/16/2025 10:38:00 PM, 6.82691860198975
9/16/2025 6:39:00 PM, 9/16/2025 10:39:00 PM, 6.82691860198975
9/16/2025 6:40:00 PM, 9/16/2025 10:40:00 PM, 6.57111597061157
9/16/2025 6:41:00 PM, 9/16/2025 10:41:00 PM, 7.67762041091919
9/16/2025 6:42:00 PM, 9/16/2025 10:42:00 PM, 8.5019359588623
9/16/2025 6:43:00 PM, 9/16/2025 10:43:00 PM, 7.37835359573364
9/16/2025 6:44:00 PM, 9/16/2025 10:44:00 PM, 5.58540916442871
9/16/2025 6:45:00 PM, 9/16/2025 10:45:00 PM, 5.87103891372681
9/16/2025 6:46:00 PM, 9/16/2025 10:46:00 PM, 5.46109390258789
9/16/2025 6:47:00 PM, 9/16/2025 10:47:00 PM, 5.49131679534912
9/16/2025 6:48:00 PM, 9/16/2025 10:48:00 PM, 5.28278589248657
9/16/2025 6:49:00 PM, 9/16/2025 10:49:00 PM, 4.95297431945801
9/16/2025 6:50:00 PM, 9/16/2025 10:50:00 PM, 5.26129341125488
9/16/2025 6:51:00 PM, 9/16/2025 10:51:00 PM, 5.41430330276489
9/16/2025 6:52:00 PM, 9/16/2025 10:52:00 PM, 5.50379753112793
9/16/2025 6:53:00 PM, 9/16/2025 10:53:00 PM, 4.94216156005859
9/16/2025 6:54:00 PM, 9/16/2025 10:54:00 PM, 5.10515022277832
9/16/2025 6:55:00 PM, 9/16/2025 10:55:00 PM, 5.47157335281372
9/16/2025 6:56:00 PM, 9/16/2025 10:56:00 PM, 5.61906099319458
9/16/2025 6:57:00 PM, 9/16/2025 10:57:00 PM, 5.49309539794922
9/16/2025 6:58:00 PM, 9/16/2025 10:58:00 PM, 5.89534282684326
9/16/2025 6:59:00 PM, 9/16/2025 10:59:00 PM, 6.15497446060181
9/16/2025 7:00:00 PM, 9/16/2025 11:00:00 PM, 6.08342838287354
9/16/2025 7:01:00 PM, 9/16/2025 11:01:00 PM, 6.57957077026367
9/16/2025 7:02:00 PM, 9/16/2025 11:02:00 PM, 7.63221406936646
9/16/2025 7:03:00 PM, 9/16/2025 11:03:00 PM, 7.8084659576416
9/16/2025 7:04:00 PM, 9/16/2025 11:04:00 PM, 7.35331439971924
9/16/2025 7:05:00 PM, 9/16/2025 11:05:00 PM, 7.01090145111084
9/16/2025 7:06:00 PM, 9/16/2025 11:06:00 PM, 6.8323802947998
9/16/2025 7:07:00 PM, 9/16/2025 11:07:00 PM, 6.60258150100708
9/16/2025 7:08:00 PM, 9/16/2025 11:08:00 PM, 6.39041376113892
9/16/2025 7:09:00 PM, 9/16/2025 11:09:00 PM, 7.28792953491211
9/16/2025 7:10:00 PM, 9/16/2025 11:10:00 PM, 8.42531681060791
9/16/2025 7:11:00 PM, 9/16/2025 11:11:00 PM, 6.49614477157593
9/16/2025 7:12:00 PM, 9/16/2025 11:12:00 PM, 6.76921367645264
9/16/2025 7:13:00 PM, 9/16/2025 11:13:00 PM, 6.82901859283447
9/16/2025 7:14:00 PM, 9/16/2025 11:14:00 PM, 6.92454099655151
9/16/2025 7:15:00 PM, 9/16/2025 11:15:00 PM, 6.89206027984619
9/16/2025 7:16:00 PM, 9/16/2025 11:16:00 PM, 7.0954155921936
9/16/2025 7:17:00 PM, 9/16/2025 11:17:00 PM, 7.77478170394897
9/16/2025 7:18:00 PM, 9/16/2025 11:18:00 PM, 8.81545352935791
9/16/2025 7:19:00 PM, 9/16/2025 11:19:00 PM, 7.87876081466675
9/16/2025 7:20:00 PM, 9/16/2025 11:20:00 PM, 9.51442623138428
9/16/2025 7:21:00 PM, 9/16/2025 11:21:00 PM, 7.40247678756714
9/16/2025 7:22:00 PM, 9/16/2025 11:22:00 PM, 8.33943271636963
9/16/2025 7:23:00 PM, 9/16/2025 11:23:00 PM, 8.56344413757324
9/16/2025 7:24:00 PM, 9/16/2025 11:24:00 PM, 8.48326969146729
9/16/2025 7:25:00 PM, 9/16/2025 11:25:00 PM, 7.78604459762573
9/16/2025 7:26:00 PM, 9/16/2025 11:26:00 PM, 8.0037670135498
9/16/2025 7:27:00 PM, 9/16/2025 11:27:00 PM, 8.14407444000244
9/16/2025 7:28:00 PM, 9/16/2025 11:28:00 PM, 8.50399971008301
9/16/2025 7:29:00 PM, 9/16/2025 11:29:00 PM, 8.66839218139648
9/16/2025 7:30:00 PM, 9/16/2025 11:30:00 PM, 8.85770320892334
9/16/2025 7:31:00 PM, 9/16/2025 11:31:00 PM, 10.8821573257446
9/16/2025 7:32:00 PM, 9/16/2025 11:32:00 PM, 9.44961071014404
9/16/2025 7:33:00 PM, 9/16/2025 11:33:00 PM, 8.03552913665771
9/16/2025 7:34:00 PM, 9/16/2025 11:34:00 PM, 8.17111587524414
9/16/2025 7:35:00 PM, 9/16/2025 11:35:00 PM, 8.25279426574707
9/16/2025 7:36:00 PM, 9/16/2025 11:36:00 PM, 9.88134002685547
9/16/2025 7:37:00 PM, 9/16/2025 11:37:00 PM, 10.9014272689819
9/16/2025 7:38:00 PM, 9/16/2025 11:38:00 PM, 10.4186191558838
9/16/2025 7:39:00 PM, 9/16/2025 11:39:00 PM, 10.4578657150269
9/16/2025 7:40:00 PM, 9/16/2025 11:40:00 PM, 10.4578657150269
9/16/2025 7:41:00 PM, 9/16/2025 11:41:00 PM, 9.45000076293945
9/16/2025 7:42:00 PM, 9/16/2025 11:42:00 PM, 9.8685474395752
9/16/2025 7:43:00 PM, 9/16/2025 11:43:00 PM, 9.33418464660645
9/16/2025 7:44:00 PM, 9/16/2025 11:44:00 PM, 7.35341453552246
9/16/2025 7:45:00 PM, 9/16/2025 11:45:00 PM, 7.21775770187378
9/16/2025 7:46:00 PM, 9/16/2025 11:46:00 PM, 7.46739196777344
9/16/2025 7:47:00 PM, 9/16/2025 11:47:00 PM, 7.66883516311646
9/16/2025 7:48:00 PM, 9/16/2025 11:48:00 PM, 9.01613140106201
9/16/2025 7:49:00 PM, 9/16/2025 11:49:00 PM, 8.79077339172363
9/16/2025 7:50:00 PM, 9/16/2025 11:50:00 PM, 7.20832490921021
9/16/2025 7:51:00 PM, 9/16/2025 11:51:00 PM, 6.66326236724854
9/16/2025 7:52:00 PM, 9/16/2025 11:52:00 PM, 6.40479803085327
9/16/2025 7:53:00 PM, 9/16/2025 11:53:00 PM, 6.4020791053772
9/16/2025 7:54:00 PM, 9/16/2025 11:54:00 PM, 6.21895313262939
9/16/2025 7:55:00 PM, 9/16/2025 11:55:00 PM, 6.73604488372803
9/16/2025 7:56:00 PM, 9/16/2025 11:56:00 PM, 6.60808372497559
9/16/2025 7:57:00 PM, 9/16/2025 11:57:00 PM, 6.64131927490234
9/16/2025 7:58:00 PM, 9/16/2025 11:58:00 PM, 7.37510299682617
9/16/2025 7:59:00 PM, 9/16/2025 11:59:00 PM, 7.17345714569092
9/16/2025 8:00:00 PM, 9/17/2025 12:00:00 AM, 8.01280689239502
9/16/2025 8:01:00 PM, 9/17/2025 12:01:00 AM, 7.73514223098755
9/16/2025 8:02:00 PM, 9/17/2025 12:02:00 AM, 7.06615781784058
9/16/2025 8:03:00 PM, 9/17/2025 12:03:00 AM, 8.40825080871582
9/16/2025 8:04:00 PM, 9/17/2025 12:04:00 AM, 8.15683650970459
9/16/2025 8:05:00 PM, 9/17/2025 12:05:00 AM, 7.75874757766724
9/16/2025 8:06:00 PM, 9/17/2025 12:06:00 AM, 8.20159721374512
9/16/2025 8:07:00 PM, 9/17/2025 12:07:00 AM, 9.08394622802734
9/16/2025 8:08:00 PM, 9/17/2025 12:08:00 AM, 8.35060596466064
9/16/2025 8:09:00 PM, 9/17/2025 12:09:00 AM, 7.71989393234253
9/16/2025 8:10:00 PM, 9/17/2025 12:10:00 AM, 11.0188732147217
9/16/2025 8:11:00 PM, 9/17/2025 12:11:00 AM, 8.14313888549805
9/16/2025 8:12:00 PM, 9/17/2025 12:12:00 AM, 7.18203973770142
9/16/2025 8:13:00 PM, 9/17/2025 12:13:00 AM, 8.95342826843262
9/16/2025 8:14:00 PM, 9/17/2025 12:14:00 AM, 7.9301586151123
9/16/2025 8:15:00 PM, 9/17/2025 12:15:00 AM, 7.63803863525391
9/16/2025 8:16:00 PM, 9/17/2025 12:16:00 AM, 8.76518726348877
9/16/2025 8:17:00 PM, 9/17/2025 12:17:00 AM, 9.27812099456787
9/16/2025 8:18:00 PM, 9/17/2025 12:18:00 AM, 8.84033870697021
9/16/2025 8:19:00 PM, 9/17/2025 12:19:00 AM, 9.64661121368408
9/16/2025 8:20:00 PM, 9/17/2025 12:20:00 AM, 9.81504249572754
9/16/2025 8:21:00 PM, 9/17/2025 12:21:00 AM, 8.31988620758057
9/16/2025 8:22:00 PM, 9/17/2025 12:22:00 AM, 7.72945165634155
9/16/2025 8:23:00 PM, 9/17/2025 12:23:00 AM, 8.6668643951416
9/16/2025 8:24:00 PM, 9/17/2025 12:24:00 AM, 9.99061489105225
9/16/2025 8:25:00 PM, 9/17/2025 12:25:00 AM, 11.1752586364746
9/16/2025 8:26:00 PM, 9/17/2025 12:26:00 AM, 9.49232292175293
9/16/2025 8:27:00 PM, 9/17/2025 12:27:00 AM, 7.97341060638428
9/16/2025 8:28:00 PM, 9/17/2025 12:28:00 AM, 7.78344678878784
9/16/2025 8:29:00 PM, 9/17/2025 12:29:00 AM, 6.94597482681274
9/16/2025 8:30:00 PM, 9/17/2025 12:30:00 AM, 7.47767639160156
9/16/2025 8:31:00 PM, 9/17/2025 12:31:00 AM, 7.2547926902771
9/16/2025 8:32:00 PM, 9/17/2025 12:32:00 AM, 6.79380321502686
9/16/2025 8:33:00 PM, 9/17/2025 12:33:00 AM, 6.92137479782104
9/16/2025 8:34:00 PM, 9/17/2025 12:34:00 AM, 6.37740087509155
9/16/2025 8:35:00 PM, 9/17/2025 12:35:00 AM, 6.36318397521973
9/16/2025 8:36:00 PM, 9/17/2025 12:36:00 AM, 6.61141586303711
9/16/2025 8:37:00 PM, 9/17/2025 12:37:00 AM, 6.70387840270996
9/16/2025 8:38:00 PM, 9/17/2025 12:38:00 AM, 6.74428749084473
9/16/2025 8:39:00 PM, 9/17/2025 12:39:00 AM, 6.22708511352539
9/16/2025 8:40:00 PM, 9/17/2025 12:40:00 AM, 6.10531044006348
9/16/2025 8:41:00 PM, 9/17/2025 12:41:00 AM, 6.10531044006348
9/16/2025 8:42:00 PM, 9/17/2025 12:42:00 AM, 6.220627784729
9/16/2025 8:43:00 PM, 9/17/2025 12:43:00 AM, 6.22791385650635
9/16/2025 8:44:00 PM, 9/17/2025 12:44:00 AM, 6.44298458099365
9/16/2025 8:45:00 PM, 9/17/2025 12:45:00 AM, 7.57025575637817
9/16/2025 8:46:00 PM, 9/17/2025 12:46:00 AM, 8.0078125
9/16/2025 8:47:00 PM, 9/17/2025 12:47:00 AM, 8.32804393768311
9/16/2025 8:48:00 PM, 9/17/2025 12:48:00 AM, 7.69955921173096
9/16/2025 8:49:00 PM, 9/17/2025 12:49:00 AM, 7.24852228164673
9/16/2025 8:50:00 PM, 9/17/2025 12:50:00 AM, 6.47023582458496
9/16/2025 8:51:00 PM, 9/17/2025 12:51:00 AM, 6.11901140213013
9/16/2025 8:52:00 PM, 9/17/2025 12:52:00 AM, 6.35503149032593
9/16/2025 8:53:00 PM, 9/17/2025 12:53:00 AM, 5.87840223312378
9/16/2025 8:54:00 PM, 9/17/2025 12:54:00 AM, 5.98988819122314
9/16/2025 8:55:00 PM, 9/17/2025 12:55:00 AM, 6.302490234375
9/16/2025 8:56:00 PM, 9/17/2025 12:56:00 AM, 5.66814041137695
9/16/2025 8:57:00 PM, 9/17/2025 12:57:00 AM, 6.18491268157959
9/16/2025 8:58:00 PM, 9/17/2025 12:58:00 AM, 5.86523962020874
9/16/2025 8:59:00 PM, 9/17/2025 12:59:00 AM, 5.79695701599121
9/16/2025 9:00:00 PM, 9/17/2025 1:00:00 AM, 5.61030435562134
9/16/2025 9:01:00 PM, 9/17/2025 1:01:00 AM, 5.78657102584839
9/16/2025 9:02:00 PM, 9/17/2025 1:02:00 AM, 5.80757808685303
9/16/2025 9:03:00 PM, 9/17/2025 1:03:00 AM, 5.72005033493042
9/16/2025 9:04:00 PM, 9/17/2025 1:04:00 AM, 5.94186353683472
9/16/2025 9:05:00 PM, 9/17/2025 1:05:00 AM, 6.2654881477356
9/16/2025 9:06:00 PM, 9/17/2025 1:06:00 AM, 7.05427360534668
9/16/2025 9:07:00 PM, 9/17/2025 1:07:00 AM, 6.80835628509521
9/16/2025 9:08:00 PM, 9/17/2025 1:08:00 AM, 6.33702516555786
9/16/2025 9:09:00 PM, 9/17/2025 1:09:00 AM, 7.16196203231812
9/16/2025 9:10:00 PM, 9/17/2025 1:10:00 AM, 7.09576320648193
9/16/2025 9:11:00 PM, 9/17/2025 1:11:00 AM, 6.62923431396484
9/16/2025 9:12:00 PM, 9/17/2025 1:12:00 AM, 6.5313720703125
9/16/2025 9:13:00 PM, 9/17/2025 1:13:00 AM, 6.39195775985718
9/16/2025 9:14:00 PM, 9/17/2025 1:14:00 AM, 6.03247022628784
9/16/2025 9:15:00 PM, 9/17/2025 1:15:00 AM, 5.55712461471558
9/16/2025 9:16:00 PM, 9/17/2025 1:16:00 AM, 5.97625780105591
9/16/2025 9:17:00 PM, 9/17/2025 1:17:00 AM, 6.36214351654053
9/16/2025 9:18:00 PM, 9/17/2025 1:18:00 AM, 5.286789894104
9/16/2025 9:19:00 PM, 9/17/2025 1:19:00 AM, 5.00444173812866
9/16/2025 9:20:00 PM, 9/17/2025 1:20:00 AM, 5.02842569351196
9/16/2025 9:21:00 PM, 9/17/2025 1:21:00 AM, 5.53274488449097
9/16/2025 9:22:00 PM, 9/17/2025 1:22:00 AM, 6.85810565948486
9/16/2025 9:23:00 PM, 9/17/2025 1:23:00 AM, 5.73228406906128
9/16/2025 9:24:00 PM, 9/17/2025 1:24:00 AM, 5.39722061157227
9/16/2025 9:25:00 PM, 9/17/2025 1:25:00 AM, 4.93299579620361
9/16/2025 9:26:00 PM, 9/17/2025 1:26:00 AM, 4.75555610656738
9/16/2025 9:27:00 PM, 9/17/2025 1:27:00 AM, 5.07110786437988
9/16/2025 9:28:00 PM, 9/17/2025 1:28:00 AM, 5.40274143218994
9/16/2025 9:29:00 PM, 9/17/2025 1:29:00 AM, 5.5311541557312
9/16/2025 9:30:00 PM, 9/17/2025 1:30:00 AM, 5.70764780044556
9/16/2025 9:31:00 PM, 9/17/2025 1:31:00 AM, 6.05244827270508
9/16/2025 9:32:00 PM, 9/17/2025 1:32:00 AM, 5.66232872009277
9/16/2025 9:33:00 PM, 9/17/2025 1:33:00 AM, 5.04899930953979
9/16/2025 9:34:00 PM, 9/17/2025 1:34:00 AM, 5.36971426010132
9/16/2025 9:35:00 PM, 9/17/2025 1:35:00 AM, 5.84212779998779
9/16/2025 9:36:00 PM, 9/17/2025 1:36:00 AM, 5.99464988708496
9/16/2025 9:37:00 PM, 9/17/2025 1:37:00 AM, 6.02570676803589
9/16/2025 9:38:00 PM, 9/17/2025 1:38:00 AM, 6.25721216201782
9/16/2025 9:39:00 PM, 9/17/2025 1:39:00 AM, 5.22010946273804
9/16/2025 9:40:00 PM, 9/17/2025 1:40:00 AM, 4.55588102340698
9/16/2025 9:41:00 PM, 9/17/2025 1:41:00 AM, 4.86997413635254
9/16/2025 9:42:00 PM, 9/17/2025 1:42:00 AM, 4.86997413635254
9/16/2025 9:43:00 PM, 9/17/2025 1:43:00 AM, 5.25045299530029
9/16/2025 9:44:00 PM, 9/17/2025 1:44:00 AM, 5.64438676834106
9/16/2025 9:45:00 PM, 9/17/2025 1:45:00 AM, 5.72611904144287
9/16/2025 9:46:00 PM, 9/17/2025 1:46:00 AM, 6.76375198364258
9/16/2025 9:47:00 PM, 9/17/2025 1:47:00 AM, 7.21857261657715
9/16/2025 9:48:00 PM, 9/17/2025 1:48:00 AM, 8.31661891937256
9/16/2025 9:49:00 PM, 9/17/2025 1:49:00 AM, 8.02447700500488
9/16/2025 9:50:00 PM, 9/17/2025 1:50:00 AM, 8.38543033599854
9/16/2025 9:51:00 PM, 9/17/2025 1:51:00 AM, 8.38271617889404
9/16/2025 9:52:00 PM, 9/17/2025 1:52:00 AM, 8.65558338165283
9/16/2025 9:53:00 PM, 9/17/2025 1:53:00 AM, 8.85529613494873
9/16/2025 9:54:00 PM, 9/17/2025 1:54:00 AM, 8.36419296264648
9/16/2025 9:55:00 PM, 9/17/2025 1:55:00 AM, 8.13926124572754
9/16/2025 9:56:00 PM, 9/17/2025 1:56:00 AM, 7.9478931427002
9/16/2025 9:57:00 PM, 9/17/2025 1:57:00 AM, 8.84178733825684
9/16/2025 9:58:00 PM, 9/17/2025 1:58:00 AM, 8.50970363616943
9/16/2025 9:59:00 PM, 9/17/2025 1:59:00 AM, 8.52194690704346
9/16/2025 10:00:00 PM, 9/17/2025 2:00:00 AM, 9.07961368560791
9/16/2025 10:01:00 PM, 9/17/2025 2:01:00 AM, 8.75041103363037
9/16/2025 10:02:00 PM, 9/17/2025 2:02:00 AM, 7.88184261322021
9/16/2025 10:03:00 PM, 9/17/2025 2:03:00 AM, 7.0814995765686
9/16/2025 10:04:00 PM, 9/17/2025 2:04:00 AM, 6.80950593948364
9/16/2025 10:05:00 PM, 9/17/2025 2:05:00 AM, 7.2082986831665
9/16/2025 10:06:00 PM, 9/17/2025 2:06:00 AM, 7.11553430557251
9/16/2025 10:07:00 PM, 9/17/2025 2:07:00 AM, 7.03538370132446
9/16/2025 10:08:00 PM, 9/17/2025 2:08:00 AM, 7.31697225570679
9/16/2025 10:09:00 PM, 9/17/2025 2:09:00 AM, 7.31143665313721
9/16/2025 10:10:00 PM, 9/17/2025 2:10:00 AM, 6.3285026550293
9/16/2025 10:11:00 PM, 9/17/2025 2:11:00 AM, 6.3074779510498
9/16/2025 10:12:00 PM, 9/17/2025 2:12:00 AM, 6.53975296020508
9/16/2025 10:13:00 PM, 9/17/2025 2:13:00 AM, 6.99184274673462
9/16/2025 10:14:00 PM, 9/17/2025 2:14:00 AM, 6.70922183990479
9/16/2025 10:15:00 PM, 9/17/2025 2:15:00 AM, 6.71478700637817
9/16/2025 10:16:00 PM, 9/17/2025 2:16:00 AM, 7.25851345062256
9/16/2025 10:17:00 PM, 9/17/2025 2:17:00 AM, 7.27713966369629
9/16/2025 10:18:00 PM, 9/17/2025 2:18:00 AM, 7.25951099395752
9/16/2025 10:19:00 PM, 9/17/2025 2:19:00 AM, 7.16080045700073
9/16/2025 10:20:00 PM, 9/17/2025 2:20:00 AM, 6.98839902877808
9/16/2025 10:21:00 PM, 9/17/2025 2:21:00 AM, 7.10209465026855
9/16/2025 10:22:00 PM, 9/17/2025 2:22:00 AM, 7.09162998199463
9/16/2025 10:23:00 PM, 9/17/2025 2:23:00 AM, 7.4689826965332
9/16/2025 10:24:00 PM, 9/17/2025 2:24:00 AM, 8.35087871551514
9/16/2025 10:25:00 PM, 9/17/2025 2:25:00 AM, 8.82505893707275
9/16/2025 10:26:00 PM, 9/17/2025 2:26:00 AM, 8.61217880249023
9/16/2025 10:27:00 PM, 9/17/2025 2:27:00 AM, 8.32871150970459
9/16/2025 10:28:00 PM, 9/17/2025 2:28:00 AM, 7.30995273590088
9/16/2025 10:29:00 PM, 9/17/2025 2:29:00 AM, 7.48144912719727
9/16/2025 10:30:00 PM, 9/17/2025 2:30:00 AM, 7.7550163269043
9/16/2025 10:31:00 PM, 9/17/2025 2:31:00 AM, 7.72290229797363
9/16/2025 10:32:00 PM, 9/17/2025 2:32:00 AM, 7.95657873153687
9/16/2025 10:33:00 PM, 9/17/2025 2:33:00 AM, 7.62645959854126
9/16/2025 10:34:00 PM, 9/17/2025 2:34:00 AM, 8.20198059082031
9/16/2025 10:35:00 PM, 9/17/2025 2:35:00 AM, 7.00038576126099
9/16/2025 10:36:00 PM, 9/17/2025 2:36:00 AM, 7.88514566421509
9/16/2025 10:37:00 PM, 9/17/2025 2:37:00 AM, 7.20364999771118
9/16/2025 10:38:00 PM, 9/17/2025 2:38:00 AM, 6.94311475753784
9/16/2025 10:39:00 PM, 9/17/2025 2:39:00 AM, 6.71909093856812
9/16/2025 10:40:00 PM, 9/17/2025 2:40:00 AM, 6.23773145675659
9/16/2025 10:41:00 PM, 9/17/2025 2:41:00 AM, 6.48262882232666
9/16/2025 10:42:00 PM, 9/17/2025 2:42:00 AM, 6.81223726272583
9/16/2025 10:43:00 PM, 9/17/2025 2:43:00 AM, 6.81223726272583
9/16/2025 10:44:00 PM, 9/17/2025 2:44:00 AM, 6.75052070617676
9/16/2025 10:45:00 PM, 9/17/2025 2:45:00 AM, 6.0265064239502
9/16/2025 10:46:00 PM, 9/17/2025 2:46:00 AM, 6.21671962738037
9/16/2025 10:47:00 PM, 9/17/2025 2:47:00 AM, 6.40186357498169
9/16/2025 10:48:00 PM, 9/17/2025 2:48:00 AM, 6.52915477752686
9/16/2025 10:49:00 PM, 9/17/2025 2:49:00 AM, 6.72432661056519
9/16/2025 10:50:00 PM, 9/17/2025 2:50:00 AM, 5.67916679382324
9/16/2025 10:51:00 PM, 9/17/2025 2:51:00 AM, 6.46646690368652
9/16/2025 10:52:00 PM, 9/17/2025 2:52:00 AM, 7.02248764038086
9/16/2025 10:53:00 PM, 9/17/2025 2:53:00 AM, 6.87139701843262
9/16/2025 10:54:00 PM, 9/17/2025 2:54:00 AM, 6.4333553314209
9/16/2025 10:55:00 PM, 9/17/2025 2:55:00 AM, 5.98195648193359
9/16/2025 10:56:00 PM, 9/17/2025 2:56:00 AM, 6.62048768997192
9/16/2025 10:57:00 PM, 9/17/2025 2:57:00 AM, 6.08225917816162
9/16/2025 10:58:00 PM, 9/17/2025 2:58:00 AM, 5.29137706756592
9/16/2025 10:59:00 PM, 9/17/2025 2:59:00 AM, 5.41840505599976
9/16/2025 11:00:00 PM, 9/17/2025 3:00:00 AM, 5.60211992263794
9/16/2025 11:01:00 PM, 9/17/2025 3:01:00 AM, 5.90783596038818
9/16/2025 11:02:00 PM, 9/17/2025 3:02:00 AM, 6.17002725601196
9/16/2025 11:03:00 PM, 9/17/2025 3:03:00 AM, 5.54344129562378
9/16/2025 11:04:00 PM, 9/17/2025 3:04:00 AM, 4.91612195968628
9/16/2025 11:05:00 PM, 9/17/2025 3:05:00 AM, 4.8359694480896
9/16/2025 11:06:00 PM, 9/17/2025 3:06:00 AM, 4.88492202758789
9/16/2025 11:07:00 PM, 9/17/2025 3:07:00 AM, 4.73860216140747
9/16/2025 11:08:00 PM, 9/17/2025 3:08:00 AM, 4.36187648773193
9/16/2025 11:09:00 PM, 9/17/2025 3:09:00 AM, 4.80671691894531
9/16/2025 11:10:00 PM, 9/17/2025 3:10:00 AM, 4.38190126419067
9/16/2025 11:11:00 PM, 9/17/2025 3:11:00 AM, 4.16208600997925
9/16/2025 11:12:00 PM, 9/17/2025 3:12:00 AM, 4.70021390914917
9/16/2025 11:13:00 PM, 9/17/2025 3:13:00 AM, 5.09488296508789
9/16/2025 11:14:00 PM, 9/17/2025 3:14:00 AM, 5.23928356170654
9/16/2025 11:15:00 PM, 9/17/2025 3:15:00 AM, 5.28998994827271
9/16/2025 11:16:00 PM, 9/17/2025 3:16:00 AM, 5.4327974319458
9/16/2025 11:17:00 PM, 9/17/2025 3:17:00 AM, 5.57309484481812
9/16/2025 11:18:00 PM, 9/17/2025 3:18:00 AM, 5.35826349258423
9/16/2025 11:19:00 PM, 9/17/2025 3:19:00 AM, 4.64108657836914
9/16/2025 11:20:00 PM, 9/17/2025 3:20:00 AM, 3.99741005897522
9/16/2025 11:21:00 PM, 9/17/2025 3:21:00 AM, 3.69262933731079
9/16/2025 11:22:00 PM, 9/17/2025 3:22:00 AM, 3.58825659751892
9/16/2025 11:23:00 PM, 9/17/2025 3:23:00 AM, 4.41769647598267
9/16/2025 11:24:00 PM, 9/17/2025 3:24:00 AM, 4.61937093734741
9/16/2025 11:25:00 PM, 9/17/2025 3:25:00 AM, 4.36146640777588
9/16/2025 11:26:00 PM, 9/17/2025 3:26:00 AM, 4.95427703857422
9/16/2025 11:27:00 PM, 9/17/2025 3:27:00 AM, 4.97017860412598
9/16/2025 11:28:00 PM, 9/17/2025 3:28:00 AM, 4.94991493225098
9/16/2025 11:29:00 PM, 9/17/2025 3:29:00 AM, 4.96512937545776
9/16/2025 11:30:00 PM, 9/17/2025 3:30:00 AM, 4.85207653045654
9/16/2025 11:31:00 PM, 9/17/2025 3:31:00 AM, 4.8846492767334
9/16/2025 11:32:00 PM, 9/17/2025 3:32:00 AM, 4.83397150039673
9/16/2025 11:33:00 PM, 9/17/2025 3:33:00 AM, 4.43143367767334
9/16/2025 11:34:00 PM, 9/17/2025 3:34:00 AM, 4.51643943786621
9/16/2025 11:35:00 PM, 9/17/2025 3:35:00 AM, 4.11928939819336
9/16/2025 11:36:00 PM, 9/17/2025 3:36:00 AM, 4.44405937194824
9/16/2025 11:37:00 PM, 9/17/2025 3:37:00 AM, 4.65181589126587
9/16/2025 11:38:00 PM, 9/17/2025 3:38:00 AM, 4.51677560806274
9/16/2025 11:39:00 PM, 9/17/2025 3:39:00 AM, 5.49904012680054
9/16/2025 11:40:00 PM, 9/17/2025 3:40:00 AM, 5.8008508682251
9/16/2025 11:41:00 PM, 9/17/2025 3:41:00 AM, 4.86695194244385
9/16/2025 11:42:00 PM, 9/17/2025 3:42:00 AM, 4.58593130111694
9/16/2025 11:43:00 PM, 9/17/2025 3:43:00 AM, 4.73485088348389
9/16/2025 11:44:00 PM, 9/17/2025 3:44:00 AM, 4.73485088348389
9/16/2025 11:45:00 PM, 9/17/2025 3:45:00 AM, 4.76783800125122
9/16/2025 11:46:00 PM, 9/17/2025 3:46:00 AM, 4.75299501419067
9/16/2025 11:47:00 PM, 9/17/2025 3:47:00 AM, 4.52023649215698
9/16/2025 11:48:00 PM, 9/17/2025 3:48:00 AM, 4.44807577133179
9/16/2025 11:49:00 PM, 9/17/2025 3:49:00 AM, 4.66044330596924
9/16/2025 11:50:00 PM, 9/17/2025 3:50:00 AM, 4.78060245513916
9/16/2025 11:51:00 PM, 9/17/2025 3:51:00 AM, 4.74469995498657
9/16/2025 11:52:00 PM, 9/17/2025 3:52:00 AM, 4.92511796951294
9/16/2025 11:53:00 PM, 9/17/2025 3:53:00 AM, 5.01213693618774
9/16/2025 11:54:00 PM, 9/17/2025 3:54:00 AM, 5.0017614364624
9/16/2025 11:55:00 PM, 9/17/2025 3:55:00 AM, 4.9139199256897
9/16/2025 11:56:00 PM, 9/17/2025 3:56:00 AM, 4.64208507537842
9/16/2025 11:57:00 PM, 9/17/2025 3:57:00 AM, 4.60948324203491
9/16/2025 11:58:00 PM, 9/17/2025 3:58:00 AM, 4.33539485931396
9/16/2025 11:59:00 PM, 9/17/2025 3:59:00 AM, 4.59339475631714
9/17/2025 12:00:00 AM, 9/17/2025 4:00:00 AM, 4.71582221984863
9/17/2025 12:01:00 AM, 9/17/2025 4:01:00 AM, 4.26278448104858
9/17/2025 12:02:00 AM, 9/17/2025 4:02:00 AM, 4.4382004737854
9/17/2025 12:03:00 AM, 9/17/2025 4:03:00 AM, 4.61531352996826
9/17/2025 12:04:00 AM, 9/17/2025 4:04:00 AM, 5.00961017608643
9/17/2025 12:05:00 AM, 9/17/2025 4:05:00 AM, 6.02261734008789
9/17/2025 12:06:00 AM, 9/17/2025 4:06:00 AM, 5.8001856803894
9/17/2025 12:07:00 AM, 9/17/2025 4:07:00 AM, 5.41846084594727
9/17/2025 12:08:00 AM, 9/17/2025 4:08:00 AM, 4.62006711959839
9/17/2025 12:09:00 AM, 9/17/2025 4:09:00 AM, 4.72078084945679
9/17/2025 12:10:00 AM, 9/17/2025 4:10:00 AM, 4.7975754737854
9/17/2025 12:11:00 AM, 9/17/2025 4:11:00 AM, 4.96061134338379
9/17/2025 12:12:00 AM, 9/17/2025 4:12:00 AM, 4.78742265701294
9/17/2025 12:13:00 AM, 9/17/2025 4:13:00 AM, 4.66505193710327
9/17/2025 12:14:00 AM, 9/17/2025 4:14:00 AM, 3.72468304634094
9/17/2025 12:15:00 AM, 9/17/2025 4:15:00 AM, 4.88167238235474
9/17/2025 12:16:00 AM, 9/17/2025 4:16:00 AM, 4.40592193603516
9/17/2025 12:17:00 AM, 9/17/2025 4:17:00 AM, 4.4670262336731
9/17/2025 12:18:00 AM, 9/17/2025 4:18:00 AM, 3.79316759109497
9/17/2025 12:19:00 AM, 9/17/2025 4:19:00 AM, 3.89566946029663
9/17/2025 12:20:00 AM, 9/17/2025 4:20:00 AM, 3.91579961776733
9/17/2025 12:21:00 AM, 9/17/2025 4:21:00 AM, 4.12392568588257
9/17/2025 12:22:00 AM, 9/17/2025 4:22:00 AM, 4.6446418762207
9/17/2025 12:23:00 AM, 9/17/2025 4:23:00 AM, 4.66675472259521
9/17/2025 12:24:00 AM, 9/17/2025 4:24:00 AM, 4.50466442108154
9/17/2025 12:25:00 AM, 9/17/2025 4:25:00 AM, 4.57676839828491
9/17/2025 12:26:00 AM, 9/17/2025 4:26:00 AM, 5.23419523239136
9/17/2025 12:27:00 AM, 9/17/2025 4:27:00 AM, 5.83086156845093
9/17/2025 12:28:00 AM, 9/17/2025 4:28:00 AM, 5.72256708145142
9/17/2025 12:29:00 AM, 9/17/2025 4:29:00 AM, 4.97252511978149
9/17/2025 12:30:00 AM, 9/17/2025 4:30:00 AM, 5.06223964691162
9/17/2025 12:31:00 AM, 9/17/2025 4:31:00 AM, 5.29890298843384
9/17/2025 12:32:00 AM, 9/17/2025 4:32:00 AM, 4.39177894592285
9/17/2025 12:33:00 AM, 9/17/2025 4:33:00 AM, 4.96494150161743
9/17/2025 12:34:00 AM, 9/17/2025 4:34:00 AM, 4.97304582595825
9/17/2025 12:35:00 AM, 9/17/2025 4:35:00 AM, 4.72862768173218
9/17/2025 12:36:00 AM, 9/17/2025 4:36:00 AM, 4.75292348861694
9/17/2025 12:37:00 AM, 9/17/2025 4:37:00 AM, 4.11040782928467
9/17/2025 12:38:00 AM, 9/17/2025 4:38:00 AM, 3.71684646606445
9/17/2025 12:39:00 AM, 9/17/2025 4:39:00 AM, 3.70348763465881
9/17/2025 12:40:00 AM, 9/17/2025 4:40:00 AM, 3.52944684028625
9/17/2025 12:41:00 AM, 9/17/2025 4:41:00 AM, 3.65097689628601
9/17/2025 12:42:00 AM, 9/17/2025 4:42:00 AM, 4.00496578216553
9/17/2025 12:43:00 AM, 9/17/2025 4:43:00 AM, 3.46803736686707
9/17/2025 12:44:00 AM, 9/17/2025 4:44:00 AM, 3.66852378845215
9/17/2025 12:45:00 AM, 9/17/2025 4:45:00 AM, 3.66852378845215
9/17/2025 12:46:00 AM, 9/17/2025 4:46:00 AM, 3.69857239723206
9/17/2025 12:47:00 AM, 9/17/2025 4:47:00 AM, 3.66961932182312
9/17/2025 12:48:00 AM, 9/17/2025 4:48:00 AM, 3.73563051223755
9/17/2025 12:49:00 AM, 9/17/2025 4:49:00 AM, 3.90109944343567
9/17/2025 12:50:00 AM, 9/17/2025 4:50:00 AM, 4.82792234420776
9/17/2025 12:51:00 AM, 9/17/2025 4:51:00 AM, 4.42681837081909
9/17/2025 12:52:00 AM, 9/17/2025 4:52:00 AM, 4.25612640380859
9/17/2025 12:53:00 AM, 9/17/2025 4:53:00 AM, 4.49075508117676
9/17/2025 12:54:00 AM, 9/17/2025 4:54:00 AM, 4.54785013198853
9/17/2025 12:55:00 AM, 9/17/2025 4:55:00 AM, 4.51807451248169
9/17/2025 12:56:00 AM, 9/17/2025 4:56:00 AM, 4.30097532272339
9/17/2025 12:57:00 AM, 9/17/2025 4:57:00 AM, 4.34283828735352
9/17/2025 12:58:00 AM, 9/17/2025 4:58:00 AM, 4.33283996582031
9/17/2025 12:59:00 AM, 9/17/2025 4:59:00 AM, 4.22936201095581
9/17/2025 1:00:00 AM, 9/17/2025 5:00:00 AM, 4.11014080047607
9/17/2025 1:01:00 AM, 9/17/2025 5:01:00 AM, 3.97349977493286
9/17/2025 1:02:00 AM, 9/17/2025 5:02:00 AM, 4.05872058868408
9/17/2025 1:03:00 AM, 9/17/2025 5:03:00 AM, 4.01618671417236
9/17/2025 1:04:00 AM, 9/17/2025 5:04:00 AM, 4.06549167633057
9/17/2025 1:05:00 AM, 9/17/2025 5:05:00 AM, 4.0426025390625
9/17/2025 1:06:00 AM, 9/17/2025 5:06:00 AM, 4.16573715209961
9/17/2025 1:07:00 AM, 9/17/2025 5:07:00 AM, 4.28929233551025
9/17/2025 1:08:00 AM, 9/17/2025 5:08:00 AM, 4.69048547744751
9/17/2025 1:09:00 AM, 9/17/2025 5:09:00 AM, 4.35457849502563
9/17/2025 1:10:00 AM, 9/17/2025 5:10:00 AM, 4.65265226364136
9/17/2025 1:11:00 AM, 9/17/2025 5:11:00 AM, 4.7491307258606
9/17/2025 1:12:00 AM, 9/17/2025 5:12:00 AM, 4.86186170578003
9/17/2025 1:13:00 AM, 9/17/2025 5:13:00 AM, 5.09223175048828
9/17/2025 1:14:00 AM, 9/17/2025 5:14:00 AM, 4.65741348266602
9/17/2025 1:15:00 AM, 9/17/2025 5:15:00 AM, 4.66088151931763
9/17/2025 1:16:00 AM, 9/17/2025 5:16:00 AM, 4.87326860427856
9/17/2025 1:17:00 AM, 9/17/2025 5:17:00 AM, 4.24480390548706
9/17/2025 1:18:00 AM, 9/17/2025 5:18:00 AM, 4.37395191192627
9/17/2025 1:19:00 AM, 9/17/2025 5:19:00 AM, 4.18072080612183
9/17/2025 1:20:00 AM, 9/17/2025 5:20:00 AM, 4.47982168197632
9/17/2025 1:21:00 AM, 9/17/2025 5:21:00 AM, 4.5941367149353
9/17/2025 1:22:00 AM, 9/17/2025 5:22:00 AM, 4.55423498153687
9/17/2025 1:23:00 AM, 9/17/2025 5:23:00 AM, 4.80855464935303
9/17/2025 1:24:00 AM, 9/17/2025 5:24:00 AM, 4.67648029327393
9/17/2025 1:25:00 AM, 9/17/2025 5:25:00 AM, 4.72488737106323
9/17/2025 1:26:00 AM, 9/17/2025 5:26:00 AM, 4.82577228546143
9/17/2025 1:27:00 AM, 9/17/2025 5:27:00 AM, 5.23174619674683
9/17/2025 1:28:00 AM, 9/17/2025 5:28:00 AM, 4.95870399475098
9/17/2025 1:29:00 AM, 9/17/2025 5:29:00 AM, 4.39721393585205
9/17/2025 1:30:00 AM, 9/17/2025 5:30:00 AM, 4.15942716598511
9/17/2025 1:31:00 AM, 9/17/2025 5:31:00 AM, 5.2037239074707
9/17/2025 1:32:00 AM, 9/17/2025 5:32:00 AM, 4.89270114898682
9/17/2025 1:33:00 AM, 9/17/2025 5:33:00 AM, 4.22046422958374
9/17/2025 1:34:00 AM, 9/17/2025 5:34:00 AM, 3.87858009338379
9/17/2025 1:35:00 AM, 9/17/2025 5:35:00 AM, 3.78715372085571
9/17/2025 1:36:00 AM, 9/17/2025 5:36:00 AM, 3.70968866348267
9/17/2025 1:37:00 AM, 9/17/2025 5:37:00 AM, 4.03887748718262
9/17/2025 1:38:00 AM, 9/17/2025 5:38:00 AM, 4.83563613891602
9/17/2025 1:39:00 AM, 9/17/2025 5:39:00 AM, 4.28652381896973
9/17/2025 1:40:00 AM, 9/17/2025 5:40:00 AM, 4.81248331069946
9/17/2025 1:41:00 AM, 9/17/2025 5:41:00 AM, 4.85000371932983
9/17/2025 1:42:00 AM, 9/17/2025 5:42:00 AM, 5.16909170150757
9/17/2025 1:43:00 AM, 9/17/2025 5:43:00 AM, 4.97242403030396
9/17/2025 1:44:00 AM, 9/17/2025 5:44:00 AM, 4.05437040328979
9/17/2025 1:45:00 AM, 9/17/2025 5:45:00 AM, 4.05002307891846
9/17/2025 1:46:00 AM, 9/17/2025 5:46:00 AM, 4.05002307891846
9/17/2025 1:47:00 AM, 9/17/2025 5:47:00 AM, 4.05002307891846
9/17/2025 1:48:00 AM, 9/17/2025 5:48:00 AM, 4.45884943008423
9/17/2025 1:49:00 AM, 9/17/2025 5:49:00 AM, 4.78564882278442
9/17/2025 1:50:00 AM, 9/17/2025 5:50:00 AM, 4.61994552612305
9/17/2025 1:51:00 AM, 9/17/2025 5:51:00 AM, 4.50008916854858
9/17/2025 1:52:00 AM, 9/17/2025 5:52:00 AM, 4.46692323684692
9/17/2025 1:53:00 AM, 9/17/2025 5:53:00 AM, 4.50517511367798
9/17/2025 1:54:00 AM, 9/17/2025 5:54:00 AM, 4.30614948272705
9/17/2025 1:55:00 AM, 9/17/2025 5:55:00 AM, 4.17675161361694
9/17/2025 1:56:00 AM, 9/17/2025 5:56:00 AM, 4.4339656829834
9/17/2025 1:57:00 AM, 9/17/2025 5:57:00 AM, 4.58410978317261
9/17/2025 1:58:00 AM, 9/17/2025 5:58:00 AM, 4.74232292175293
9/17/2025 1:59:00 AM, 9/17/2025 5:59:00 AM, 4.90081882476807
9/17/2025 2:00:00 AM, 9/17/2025 6:00:00 AM, 5.38070344924927
9/17/2025 2:01:00 AM, 9/17/2025 6:01:00 AM, 5.24562358856201
9/17/2025 2:02:00 AM, 9/17/2025 6:02:00 AM, 5.51558208465576
9/17/2025 2:03:00 AM, 9/17/2025 6:03:00 AM, 5.43072986602783
9/17/2025 2:04:00 AM, 9/17/2025 6:04:00 AM, 5.44533777236938
9/17/2025 2:05:00 AM, 9/17/2025 6:05:00 AM, 5.67284202575684
9/17/2025 2:06:00 AM, 9/17/2025 6:06:00 AM, 5.7057056427002
9/17/2025 2:07:00 AM, 9/17/2025 6:07:00 AM, 5.73039770126343
9/17/2025 2:08:00 AM, 9/17/2025 6:08:00 AM, 5.62540149688721
9/17/2025 2:09:00 AM, 9/17/2025 6:09:00 AM, 5.91095924377441
9/17/2025 2:10:00 AM, 9/17/2025 6:10:00 AM, 6.10600423812866
9/17/2025 2:11:00 AM, 9/17/2025 6:11:00 AM, 6.10477828979492
9/17/2025 2:12:00 AM, 9/17/2025 6:12:00 AM, 5.89951705932617
9/17/2025 2:13:00 AM, 9/17/2025 6:13:00 AM, 5.29120588302612
9/17/2025 2:14:00 AM, 9/17/2025 6:14:00 AM, 5.51708650588989
9/17/2025 2:15:00 AM, 9/17/2025 6:15:00 AM, 5.79704523086548
9/17/2025 2:16:00 AM, 9/17/2025 6:16:00 AM, 5.78752756118774
9/17/2025 2:17:00 AM, 9/17/2025 6:17:00 AM, 5.85296058654785
9/17/2025 2:18:00 AM, 9/17/2025 6:18:00 AM, 6.16010999679565
9/17/2025 2:19:00 AM, 9/17/2025 6:19:00 AM, 6.21984958648682
9/17/2025 2:20:00 AM, 9/17/2025 6:20:00 AM, 6.37687873840332
9/17/2025 2:21:00 AM, 9/17/2025 6:21:00 AM, 6.2691798210144
9/17/2025 2:22:00 AM, 9/17/2025 6:22:00 AM, 6.50292444229126
9/17/2025 2:23:00 AM, 9/17/2025 6:23:00 AM, 6.16761541366577
9/17/2025 2:24:00 AM, 9/17/2025 6:24:00 AM, 6.09516000747681
9/17/2025 2:25:00 AM, 9/17/2025 6:25:00 AM, 6.37880039215088
9/17/2025 2:26:00 AM, 9/17/2025 6:26:00 AM, 6.17832660675049
9/17/2025 2:27:00 AM, 9/17/2025 6:27:00 AM, 6.1003303527832
9/17/2025 2:28:00 AM, 9/17/2025 6:28:00 AM, 6.2793869972229
9/17/2025 2:29:00 AM, 9/17/2025 6:29:00 AM, 6.50905513763428
9/17/2025 2:30:00 AM, 9/17/2025 6:30:00 AM, 6.38014030456543
9/17/2025 2:31:00 AM, 9/17/2025 6:31:00 AM, 6.36812448501587
9/17/2025 2:32:00 AM, 9/17/2025 6:32:00 AM, 6.60325336456299
9/17/2025 2:33:00 AM, 9/17/2025 6:33:00 AM, 6.08307933807373
9/17/2025 2:34:00 AM, 9/17/2025 6:34:00 AM, 6.25895690917969
9/17/2025 2:35:00 AM, 9/17/2025 6:35:00 AM, 6.28622674942017
9/17/2025 2:36:00 AM, 9/17/2025 6:36:00 AM, 6.34838104248047
9/17/2025 2:37:00 AM, 9/17/2025 6:37:00 AM, 6.42334318161011
9/17/2025 2:38:00 AM, 9/17/2025 6:38:00 AM, 6.52200937271118
9/17/2025 2:39:00 AM, 9/17/2025 6:39:00 AM, 6.41236972808838
9/17/2025 2:40:00 AM, 9/17/2025 6:40:00 AM, 6.14117622375488
9/17/2025 2:41:00 AM, 9/17/2025 6:41:00 AM, 6.04478216171265
9/17/2025 2:42:00 AM, 9/17/2025 6:42:00 AM, 6.19276809692383
9/17/2025 2:43:00 AM, 9/17/2025 6:43:00 AM, 6.88576793670654
9/17/2025 2:44:00 AM, 9/17/2025 6:44:00 AM, 7.09061861038208
9/17/2025 2:45:00 AM, 9/17/2025 6:45:00 AM, 7.29299783706665
9/17/2025 2:46:00 AM, 9/17/2025 6:46:00 AM, 7.4227089881897
9/17/2025 2:47:00 AM, 9/17/2025 6:47:00 AM, 7.45040893554688
9/17/2025 2:48:00 AM, 9/17/2025 6:48:00 AM, 7.45040893554688
9/17/2025 2:49:00 AM, 9/17/2025 6:49:00 AM, 7.21073770523071
9/17/2025 2:50:00 AM, 9/17/2025 6:50:00 AM, 7.17716884613037
9/17/2025 2:51:00 AM, 9/17/2025 6:51:00 AM, 7.25671911239624
9/17/2025 2:52:00 AM, 9/17/2025 6:52:00 AM, 7.29279899597168
9/17/2025 2:53:00 AM, 9/17/2025 6:53:00 AM, 7.62284708023071
9/17/2025 2:54:00 AM, 9/17/2025 6:54:00 AM, 7.34104776382446
9/17/2025 2:55:00 AM, 9/17/2025 6:55:00 AM, 7.3535475730896
9/17/2025 2:56:00 AM, 9/17/2025 6:56:00 AM, 7.42043590545654
9/17/2025 2:57:00 AM, 9/17/2025 6:57:00 AM, 7.50981140136719
9/17/2025 2:58:00 AM, 9/17/2025 6:58:00 AM, 7.39462900161743
9/17/2025 2:59:00 AM, 9/17/2025 6:59:00 AM, 6.82436656951904
9/17/2025 3:00:00 AM, 9/17/2025 7:00:00 AM, 6.56189489364624
9/17/2025 3:01:00 AM, 9/17/2025 7:01:00 AM, 6.43327331542969
9/17/2025 3:02:00 AM, 9/17/2025 7:02:00 AM, 6.3713173866272
9/17/2025 3:03:00 AM, 9/17/2025 7:03:00 AM, 6.39946460723877
9/17/2025 3:04:00 AM, 9/17/2025 7:04:00 AM, 6.36360454559326
9/17/2025 3:05:00 AM, 9/17/2025 7:05:00 AM, 6.42299795150757
9/17/2025 3:06:00 AM, 9/17/2025 7:06:00 AM, 6.68898820877075
9/17/2025 3:07:00 AM, 9/17/2025 7:07:00 AM, 6.39824342727661
9/17/2025 3:08:00 AM, 9/17/2025 7:08:00 AM, 6.16172313690186
9/17/2025 3:09:00 AM, 9/17/2025 7:09:00 AM, 6.23451471328735
9/17/2025 3:10:00 AM, 9/17/2025 7:10:00 AM, 6.32095289230347
9/17/2025 3:11:00 AM, 9/17/2025 7:11:00 AM, 6.63710880279541
9/17/2025 3:12:00 AM, 9/17/2025 7:12:00 AM, 7.00583744049072
9/17/2025 3:13:00 AM, 9/17/2025 7:13:00 AM, 6.99324369430542
9/17/2025 3:14:00 AM, 9/17/2025 7:14:00 AM, 7.04776668548584
9/17/2025 3:15:00 AM, 9/17/2025 7:15:00 AM, 7.05218839645386
9/17/2025 3:16:00 AM, 9/17/2025 7:16:00 AM, 7.38320016860962
9/17/2025 3:17:00 AM, 9/17/2025 7:17:00 AM, 8.4664249420166
9/17/2025 3:18:00 AM, 9/17/2025 7:18:00 AM, 6.98258352279663
9/17/2025 3:19:00 AM, 9/17/2025 7:19:00 AM, 6.64275169372559
9/17/2025 3:20:00 AM, 9/17/2025 7:20:00 AM, 6.63672494888306
9/17/2025 3:21:00 AM, 9/17/2025 7:21:00 AM, 7.37431526184082
9/17/2025 3:22:00 AM, 9/17/2025 7:22:00 AM, 6.88379907608032
9/17/2025 3:23:00 AM, 9/17/2025 7:23:00 AM, 6.6777515411377
9/17/2025 3:24:00 AM, 9/17/2025 7:24:00 AM, 6.40646457672119
9/17/2025 3:25:00 AM, 9/17/2025 7:25:00 AM, 6.12830400466919
9/17/2025 3:26:00 AM, 9/17/2025 7:26:00 AM, 5.88512229919434
9/17/2025 3:27:00 AM, 9/17/2025 7:27:00 AM, 5.8151330947876
9/17/2025 3:28:00 AM, 9/17/2025 7:28:00 AM, 6.0735239982605
9/17/2025 3:29:00 AM, 9/17/2025 7:29:00 AM, 5.9235668182373
9/17/2025 3:30:00 AM, 9/17/2025 7:30:00 AM, 5.72171020507813
9/17/2025 3:31:00 AM, 9/17/2025 7:31:00 AM, 5.70252084732056
9/17/2025 3:32:00 AM, 9/17/2025 7:32:00 AM, 5.41345167160034
9/17/2025 3:33:00 AM, 9/17/2025 7:33:00 AM, 5.36721134185791
9/17/2025 3:34:00 AM, 9/17/2025 7:34:00 AM, 5.42885541915894
9/17/2025 3:35:00 AM, 9/17/2025 7:35:00 AM, 5.5307469367981
9/17/2025 3:36:00 AM, 9/17/2025 7:36:00 AM, 5.71058177947998
9/17/2025 3:37:00 AM, 9/17/2025 7:37:00 AM, 5.8646125793457
9/17/2025 3:38:00 AM, 9/17/2025 7:38:00 AM, 5.97986841201782
9/17/2025 3:39:00 AM, 9/17/2025 7:39:00 AM, 5.90577411651611
9/17/2025 3:40:00 AM, 9/17/2025 7:40:00 AM, 6.32171201705933
9/17/2025 3:41:00 AM, 9/17/2025 7:41:00 AM, 6.2012734413147
9/17/2025 3:42:00 AM, 9/17/2025 7:42:00 AM, 6.30896329879761
9/17/2025 3:43:00 AM, 9/17/2025 7:43:00 AM, 6.12758493423462
9/17/2025 3:44:00 AM, 9/17/2025 7:44:00 AM, 5.96176910400391
9/17/2025 3:45:00 AM, 9/17/2025 7:45:00 AM, 5.70734167098999
9/17/2025 3:46:00 AM, 9/17/2025 7:46:00 AM, 5.88117122650146
9/17/2025 3:47:00 AM, 9/17/2025 7:47:00 AM, 5.92168807983398
9/17/2025 3:48:00 AM, 9/17/2025 7:48:00 AM, 5.91343784332275
9/17/2025 3:49:00 AM, 9/17/2025 7:49:00 AM, 5.91343784332275
9/17/2025 3:50:00 AM, 9/17/2025 7:50:00 AM, 6.24314117431641
9/17/2025 3:51:00 AM, 9/17/2025 7:51:00 AM, 6.33793830871582
9/17/2025 3:52:00 AM, 9/17/2025 7:52:00 AM, 6.49765634536743
9/17/2025 3:53:00 AM, 9/17/2025 7:53:00 AM, 6.24066114425659
9/17/2025 3:54:00 AM, 9/17/2025 7:54:00 AM, 5.99136352539063
9/17/2025 3:55:00 AM, 9/17/2025 7:55:00 AM, 6.03760290145874
9/17/2025 3:56:00 AM, 9/17/2025 7:56:00 AM, 5.98774719238281
9/17/2025 3:57:00 AM, 9/17/2025 7:57:00 AM, 5.95557737350464
9/17/2025 3:58:00 AM, 9/17/2025 7:58:00 AM, 5.79200077056885
9/17/2025 3:59:00 AM, 9/17/2025 7:59:00 AM, 5.71863555908203
9/17/2025 4:00:00 AM, 9/17/2025 8:00:00 AM, 5.98666524887085
9/17/2025 4:01:00 AM, 9/17/2025 8:01:00 AM, 6.02118396759033
9/17/2025 4:02:00 AM, 9/17/2025 8:02:00 AM, 6.00321531295776
9/17/2025 4:03:00 AM, 9/17/2025 8:03:00 AM, 6.07806015014648
9/17/2025 4:04:00 AM, 9/17/2025 8:04:00 AM, 5.98319435119629
9/17/2025 4:05:00 AM, 9/17/2025 8:05:00 AM, 6.02216482162476
9/17/2025 4:06:00 AM, 9/17/2025 8:06:00 AM, 6.18255472183228
9/17/2025 4:07:00 AM, 9/17/2025 8:07:00 AM, 6.08739948272705
9/17/2025 4:08:00 AM, 9/17/2025 8:08:00 AM, 6.21388244628906
9/17/2025 4:09:00 AM, 9/17/2025 8:09:00 AM, 6.46287536621094
9/17/2025 4:10:00 AM, 9/17/2025 8:10:00 AM, 6.41531038284302
9/17/2025 4:11:00 AM, 9/17/2025 8:11:00 AM, 6.49031352996826
9/17/2025 4:12:00 AM, 9/17/2025 8:12:00 AM, 6.43293905258179
9/17/2025 4:13:00 AM, 9/17/2025 8:13:00 AM, 6.12833595275879
9/17/2025 4:14:00 AM, 9/17/2025 8:14:00 AM, 6.15027904510498
9/17/2025 4:15:00 AM, 9/17/2025 8:15:00 AM, 6.43083238601685
9/17/2025 4:16:00 AM, 9/17/2025 8:16:00 AM, 6.55896186828613
9/17/2025 4:17:00 AM, 9/17/2025 8:17:00 AM, 6.44232940673828
9/17/2025 4:18:00 AM, 9/17/2025 8:18:00 AM, 6.38825845718384
9/17/2025 4:19:00 AM, 9/17/2025 8:19:00 AM, 6.29949378967285
9/17/2025 4:20:00 AM, 9/17/2025 8:20:00 AM, 6.30293941497803
9/17/2025 4:21:00 AM, 9/17/2025 8:21:00 AM, 6.66993474960327
9/17/2025 4:22:00 AM, 9/17/2025 8:22:00 AM, 7.00665950775146
9/17/2025 4:23:00 AM, 9/17/2025 8:23:00 AM, 6.86505365371704
9/17/2025 4:24:00 AM, 9/17/2025 8:24:00 AM, 7.28636360168457
9/17/2025 4:25:00 AM, 9/17/2025 8:25:00 AM, 7.20559740066528
9/17/2025 4:26:00 AM, 9/17/2025 8:26:00 AM, 7.05635738372803
9/17/2025 4:27:00 AM, 9/17/2025 8:27:00 AM, 7.22949838638306
9/17/2025 4:28:00 AM, 9/17/2025 8:28:00 AM, 6.59526014328003
9/17/2025 4:29:00 AM, 9/17/2025 8:29:00 AM, 6.44655132293701
9/17/2025 4:30:00 AM, 9/17/2025 8:30:00 AM, 6.32070684432983
9/17/2025 4:31:00 AM, 9/17/2025 8:31:00 AM, 6.39905261993408
9/17/2025 4:32:00 AM, 9/17/2025 8:32:00 AM, 6.60952186584473
9/17/2025 4:33:00 AM, 9/17/2025 8:33:00 AM, 6.77771997451782
9/17/2025 4:34:00 AM, 9/17/2025 8:34:00 AM, 6.69341945648193
9/17/2025 4:35:00 AM, 9/17/2025 8:35:00 AM, 7.03416681289673
9/17/2025 4:36:00 AM, 9/17/2025 8:36:00 AM, 6.78872489929199
9/17/2025 4:37:00 AM, 9/17/2025 8:37:00 AM, 6.64896440505981
9/17/2025 4:38:00 AM, 9/17/2025 8:38:00 AM, 6.72805643081665
9/17/2025 4:39:00 AM, 9/17/2025 8:39:00 AM, 7.10045909881592
9/17/2025 4:40:00 AM, 9/17/2025 8:40:00 AM, 7.98958683013916
9/17/2025 4:41:00 AM, 9/17/2025 8:41:00 AM, 8.18592166900635
9/17/2025 4:42:00 AM, 9/17/2025 8:42:00 AM, 8.33305644989014
9/17/2025 4:43:00 AM, 9/17/2025 8:43:00 AM, 8.36234951019287
9/17/2025 4:44:00 AM, 9/17/2025 8:44:00 AM, 8.42470836639404
9/17/2025 4:45:00 AM, 9/17/2025 8:45:00 AM, 8.6469669342041
9/17/2025 4:46:00 AM, 9/17/2025 8:46:00 AM, 8.44488048553467
9/17/2025 4:47:00 AM, 9/17/2025 8:47:00 AM, 8.05806922912598
9/17/2025 4:48:00 AM, 9/17/2025 8:48:00 AM, 7.81685495376587
9/17/2025 4:49:00 AM, 9/17/2025 8:49:00 AM, 7.83944034576416
9/17/2025 4:50:00 AM, 9/17/2025 8:50:00 AM, 7.83944034576416
9/17/2025 4:51:00 AM, 9/17/2025 8:51:00 AM, 8.10877704620361
9/17/2025 4:52:00 AM, 9/17/2025 8:52:00 AM, 8.70179271697998
9/17/2025 4:53:00 AM, 9/17/2025 8:53:00 AM, 8.16848945617676
9/17/2025 4:54:00 AM, 9/17/2025 8:54:00 AM, 7.66546297073364
9/17/2025 4:55:00 AM, 9/17/2025 8:55:00 AM, 6.95970582962036
9/17/2025 4:56:00 AM, 9/17/2025 8:56:00 AM, 7.22994375228882
9/17/2025 4:57:00 AM, 9/17/2025 8:57:00 AM, 7.60664176940918
9/17/2025 4:58:00 AM, 9/17/2025 8:58:00 AM, 7.91455984115601
9/17/2025 4:59:00 AM, 9/17/2025 8:59:00 AM, 8.27697658538818
9/17/2025 5:00:00 AM, 9/17/2025 9:00:00 AM, 8.33684062957764
9/17/2025 5:01:00 AM, 9/17/2025 9:01:00 AM, 8.8074254989624
9/17/2025 5:02:00 AM, 9/17/2025 9:02:00 AM, 8.28778076171875
9/17/2025 5:03:00 AM, 9/17/2025 9:03:00 AM, 7.88802194595337
9/17/2025 5:04:00 AM, 9/17/2025 9:04:00 AM, 7.71888971328735
9/17/2025 5:05:00 AM, 9/17/2025 9:05:00 AM, 7.11615085601807
9/17/2025 5:06:00 AM, 9/17/2025 9:06:00 AM, 6.6830005645752
9/17/2025 5:07:00 AM, 9/17/2025 9:07:00 AM, 6.88940525054932
9/17/2025 5:08:00 AM, 9/17/2025 9:08:00 AM, 7.45206642150879
9/17/2025 5:09:00 AM, 9/17/2025 9:09:00 AM, 7.47629594802856
9/17/2025 5:10:00 AM, 9/17/2025 9:10:00 AM, 7.65850830078125
9/17/2025 5:11:00 AM, 9/17/2025 9:11:00 AM, 7.95270156860352
9/17/2025 5:12:00 AM, 9/17/2025 9:12:00 AM, 7.85248947143555
9/17/2025 5:13:00 AM, 9/17/2025 9:13:00 AM, 8.00433731079102
9/17/2025 5:14:00 AM, 9/17/2025 9:14:00 AM, 7.98564958572388
9/17/2025 5:15:00 AM, 9/17/2025 9:15:00 AM, 7.69223260879517
9/17/2025 5:16:00 AM, 9/17/2025 9:16:00 AM, 8.20189762115479
9/17/2025 5:17:00 AM, 9/17/2025 9:17:00 AM, 8.04281425476074
9/17/2025 5:18:00 AM, 9/17/2025 9:18:00 AM, 7.84065628051758
9/17/2025 5:19:00 AM, 9/17/2025 9:19:00 AM, 8.01194000244141
9/17/2025 5:20:00 AM, 9/17/2025 9:20:00 AM, 8.05655574798584
9/17/2025 5:21:00 AM, 9/17/2025 9:21:00 AM, 7.95214748382568
9/17/2025 5:22:00 AM, 9/17/2025 9:22:00 AM, 8.07819366455078
9/17/2025 5:23:00 AM, 9/17/2025 9:23:00 AM, 8.29282188415527
9/17/2025 5:24:00 AM, 9/17/2025 9:24:00 AM, 8.17351341247559
9/17/2025 5:25:00 AM, 9/17/2025 9:25:00 AM, 8.14370346069336
9/17/2025 5:26:00 AM, 9/17/2025 9:26:00 AM, 8.18129920959473
9/17/2025 5:27:00 AM, 9/17/2025 9:27:00 AM, 8.22423934936523
9/17/2025 5:28:00 AM, 9/17/2025 9:28:00 AM, 8.09148216247559
9/17/2025 5:29:00 AM, 9/17/2025 9:29:00 AM, 8.08633613586426
9/17/2025 5:30:00 AM, 9/17/2025 9:30:00 AM, 8.3197078704834
9/17/2025 5:31:00 AM, 9/17/2025 9:31:00 AM, 8.70957660675049
9/17/2025 5:32:00 AM, 9/17/2025 9:32:00 AM, 8.60038471221924
9/17/2025 5:33:00 AM, 9/17/2025 9:33:00 AM, 8.70325183868408
9/17/2025 5:34:00 AM, 9/17/2025 9:34:00 AM, 8.36692905426025
9/17/2025 5:35:00 AM, 9/17/2025 9:35:00 AM, 8.701735496521
9/17/2025 5:36:00 AM, 9/17/2025 9:36:00 AM, 8.59944915771484
9/17/2025 5:37:00 AM, 9/17/2025 9:37:00 AM, 8.72883701324463
9/17/2025 5:38:00 AM, 9/17/2025 9:38:00 AM, 8.87663269042969
9/17/2025 5:39:00 AM, 9/17/2025 9:39:00 AM, 9.35041904449463
9/17/2025 5:40:00 AM, 9/17/2025 9:40:00 AM, 9.18670654296875
9/17/2025 5:41:00 AM, 9/17/2025 9:41:00 AM, 8.8654613494873
9/17/2025 5:42:00 AM, 9/17/2025 9:42:00 AM, 8.75482654571533
9/17/2025 5:43:00 AM, 9/17/2025 9:43:00 AM, 8.94639587402344
9/17/2025 5:44:00 AM, 9/17/2025 9:44:00 AM, 9.12696838378906
9/17/2025 5:45:00 AM, 9/17/2025 9:45:00 AM, 8.82844543457031
9/17/2025 5:46:00 AM, 9/17/2025 9:46:00 AM, 9.2536563873291
9/17/2025 5:47:00 AM, 9/17/2025 9:47:00 AM, 9.80964374542236
9/17/2025 5:48:00 AM, 9/17/2025 9:48:00 AM, 9.78309726715088
9/17/2025 5:49:00 AM, 9/17/2025 9:49:00 AM, 9.69875049591064
9/17/2025 5:50:00 AM, 9/17/2025 9:50:00 AM, 9.6174840927124
9/17/2025 5:51:00 AM, 9/17/2025 9:51:00 AM, 9.6174840927124
9/17/2025 5:52:00 AM, 9/17/2025 9:52:00 AM, 8.97028541564941
9/17/2025 5:53:00 AM, 9/17/2025 9:53:00 AM, 7.9520263671875
9/17/2025 5:54:00 AM, 9/17/2025 9:54:00 AM, 8.10314178466797
9/17/2025 5:55:00 AM, 9/17/2025 9:55:00 AM, 8.10645866394043
9/17/2025 5:56:00 AM, 9/17/2025 9:56:00 AM, 8.42061996459961
9/17/2025 5:57:00 AM, 9/17/2025 9:57:00 AM, 8.73913860321045
9/17/2025 5:58:00 AM, 9/17/2025 9:58:00 AM, 7.86896753311157
9/17/2025 5:59:00 AM, 9/17/2025 9:59:00 AM, 7.84319353103638
9/17/2025 6:00:00 AM, 9/17/2025 10:00:00 AM, 8.3280553817749
9/17/2025 6:01:00 AM, 9/17/2025 10:01:00 AM, 8.0564546585083
9/17/2025 6:02:00 AM, 9/17/2025 10:02:00 AM, 8.1778564453125
9/17/2025 6:03:00 AM, 9/17/2025 10:03:00 AM, 8.04154300689697
9/17/2025 6:04:00 AM, 9/17/2025 10:04:00 AM, 8.60609912872314
9/17/2025 6:05:00 AM, 9/17/2025 10:05:00 AM, 9.16397285461426
9/17/2025 6:06:00 AM, 9/17/2025 10:06:00 AM, 8.88085842132568
9/17/2025 6:07:00 AM, 9/17/2025 10:07:00 AM, 9.1946382522583
9/17/2025 6:08:00 AM, 9/17/2025 10:08:00 AM, 9.65865135192871
9/17/2025 6:09:00 AM, 9/17/2025 10:09:00 AM, 9.8377628326416
9/17/2025 6:10:00 AM, 9/17/2025 10:10:00 AM, 10.1408405303955
9/17/2025 6:11:00 AM, 9/17/2025 10:11:00 AM, 10.8293552398682
9/17/2025 6:12:00 AM, 9/17/2025 10:12:00 AM, 11.4769878387451
9/17/2025 6:13:00 AM, 9/17/2025 10:13:00 AM, 11.2823085784912
9/17/2025 6:14:00 AM, 9/17/2025 10:14:00 AM, 11.2334299087524
9/17/2025 6:15:00 AM, 9/17/2025 10:15:00 AM, 11.0805931091309
9/17/2025 6:16:00 AM, 9/17/2025 10:16:00 AM, 10.437331199646
9/17/2025 6:17:00 AM, 9/17/2025 10:17:00 AM, 10.3970193862915
9/17/2025 6:18:00 AM, 9/17/2025 10:18:00 AM, 10.4092130661011
9/17/2025 6:19:00 AM, 9/17/2025 10:19:00 AM, 10.2715902328491
9/17/2025 6:20:00 AM, 9/17/2025 10:20:00 AM, 10.704174041748
9/17/2025 6:21:00 AM, 9/17/2025 10:21:00 AM, 11.412543296814
9/17/2025 6:22:00 AM, 9/17/2025 10:22:00 AM, 11.4421758651733
9/17/2025 6:23:00 AM, 9/17/2025 10:23:00 AM, 10.9404926300049
9/17/2025 6:24:00 AM, 9/17/2025 10:24:00 AM, 11.0100889205933
9/17/2025 6:25:00 AM, 9/17/2025 10:25:00 AM, 11.23486328125
9/17/2025 6:26:00 AM, 9/17/2025 10:26:00 AM, 11.7873249053955
9/17/2025 6:27:00 AM, 9/17/2025 10:27:00 AM, 11.6499042510986
9/17/2025 6:28:00 AM, 9/17/2025 10:28:00 AM, 11.7372541427612
9/17/2025 6:29:00 AM, 9/17/2025 10:29:00 AM, 11.539834022522
9/17/2025 6:30:00 AM, 9/17/2025 10:30:00 AM, 11.8208999633789
9/17/2025 6:31:00 AM, 9/17/2025 10:31:00 AM, 10.8416948318481
9/17/2025 6:32:00 AM, 9/17/2025 10:32:00 AM, 11.289270401001
9/17/2025 6:33:00 AM, 9/17/2025 10:33:00 AM, 11.541955947876
9/17/2025 6:34:00 AM, 9/17/2025 10:34:00 AM, 12.1873302459717
9/17/2025 6:35:00 AM, 9/17/2025 10:35:00 AM, 11.8841638565063
9/17/2025 6:36:00 AM, 9/17/2025 10:36:00 AM, 12.3319044113159
9/17/2025 6:37:00 AM, 9/17/2025 10:37:00 AM, 12.518328666687
9/17/2025 6:38:00 AM, 9/17/2025 10:38:00 AM, 12.8451948165894
9/17/2025 6:39:00 AM, 9/17/2025 10:39:00 AM, 11.4675588607788
9/17/2025 6:40:00 AM, 9/17/2025 10:40:00 AM, 11.9783325195313
9/17/2025 6:41:00 AM, 9/17/2025 10:41:00 AM, 12.4245300292969
9/17/2025 6:42:00 AM, 9/17/2025 10:42:00 AM, 12.7503786087036
9/17/2025 6:43:00 AM, 9/17/2025 10:43:00 AM, 12.6834936141968
9/17/2025 6:44:00 AM, 9/17/2025 10:44:00 AM, 12.426305770874
9/17/2025 6:45:00 AM, 9/17/2025 10:45:00 AM, 11.8542785644531
9/17/2025 6:46:00 AM, 9/17/2025 10:46:00 AM, 11.8879537582397
9/17/2025 6:47:00 AM, 9/17/2025 10:47:00 AM, 11.8733081817627
9/17/2025 6:48:00 AM, 9/17/2025 10:48:00 AM, 12.258734703064
9/17/2025 6:49:00 AM, 9/17/2025 10:49:00 AM, 12.6025409698486
9/17/2025 6:50:00 AM, 9/17/2025 10:50:00 AM, 12.9081678390503
9/17/2025 6:51:00 AM, 9/17/2025 10:51:00 AM, 13.0498065948486
9/17/2025 6:52:00 AM, 9/17/2025 10:52:00 AM, 13.0498065948486
9/17/2025 6:53:00 AM, 9/17/2025 10:53:00 AM, 13.647047996521
9/17/2025 6:54:00 AM, 9/17/2025 10:54:00 AM, 14.0636644363403
9/17/2025 6:55:00 AM, 9/17/2025 10:55:00 AM, 13.9531412124634
9/17/2025 6:56:00 AM, 9/17/2025 10:56:00 AM, 13.4484062194824
9/17/2025 6:57:00 AM, 9/17/2025 10:57:00 AM, 15.0362548828125
9/17/2025 6:58:00 AM, 9/17/2025 10:58:00 AM, 14.6160955429077
9/17/2025 6:59:00 AM, 9/17/2025 10:59:00 AM, 14.4342651367188
9/17/2025 7:00:00 AM, 9/17/2025 11:00:00 AM, 13.938684463501
9/17/2025 7:01:00 AM, 9/17/2025 11:01:00 AM, 13.3436861038208
9/17/2025 7:02:00 AM, 9/17/2025 11:02:00 AM, 12.4029016494751
9/17/2025 7:03:00 AM, 9/17/2025 11:03:00 AM, 11.8417768478394
9/17/2025 7:04:00 AM, 9/17/2025 11:04:00 AM, 11.5659923553467
9/17/2025 7:05:00 AM, 9/17/2025 11:05:00 AM, 10.5926198959351
9/17/2025 7:06:00 AM, 9/17/2025 11:06:00 AM, 11.0017127990723
9/17/2025 7:07:00 AM, 9/17/2025 11:07:00 AM, 10.2477693557739
9/17/2025 7:08:00 AM, 9/17/2025 11:08:00 AM, 11.3078508377075
9/17/2025 7:09:00 AM, 9/17/2025 11:09:00 AM, 10.8493185043335
9/17/2025 7:10:00 AM, 9/17/2025 11:10:00 AM, 11.4660720825195
9/17/2025 7:11:00 AM, 9/17/2025 11:11:00 AM, 10.9010076522827
9/17/2025 7:12:00 AM, 9/17/2025 11:12:00 AM, 9.74784564971924
9/17/2025 7:13:00 AM, 9/17/2025 11:13:00 AM, 9.62555503845215
9/17/2025 7:14:00 AM, 9/17/2025 11:14:00 AM, 11.1991100311279
9/17/2025 7:15:00 AM, 9/17/2025 11:15:00 AM, 11.6820058822632
9/17/2025 7:16:00 AM, 9/17/2025 11:16:00 AM, 11.8845376968384
9/17/2025 7:17:00 AM, 9/17/2025 11:17:00 AM, 11.7920656204224
9/17/2025 7:18:00 AM, 9/17/2025 11:18:00 AM, 12.421947479248
9/17/2025 7:19:00 AM, 9/17/2025 11:19:00 AM, 12.0526437759399
9/17/2025 7:20:00 AM, 9/17/2025 11:20:00 AM, 11.5205783843994
9/17/2025 7:21:00 AM, 9/17/2025 11:21:00 AM, 11.6316204071045
9/17/2025 7:22:00 AM, 9/17/2025 11:22:00 AM, 12.4827089309692
9/17/2025 7:23:00 AM, 9/17/2025 11:23:00 AM, 11.922568321228
9/17/2025 7:24:00 AM, 9/17/2025 11:24:00 AM, 11.6372089385986
9/17/2025 7:25:00 AM, 9/17/2025 11:25:00 AM, 11.4461154937744
9/17/2025 7:26:00 AM, 9/17/2025 11:26:00 AM, 10.559063911438
9/17/2025 7:27:00 AM, 9/17/2025 11:27:00 AM, 10.8593797683716
9/17/2025 7:28:00 AM, 9/17/2025 11:28:00 AM, 11.4523448944092
9/17/2025 7:29:00 AM, 9/17/2025 11:29:00 AM, 11.6956624984741
9/17/2025 7:30:00 AM, 9/17/2025 11:30:00 AM, 11.4115867614746
9/17/2025 7:31:00 AM, 9/17/2025 11:31:00 AM, 10.9457912445068
9/17/2025 7:32:00 AM, 9/17/2025 11:32:00 AM, 10.7670421600342
9/17/2025 7:33:00 AM, 9/17/2025 11:33:00 AM, 10.5362939834595
9/17/2025 7:34:00 AM, 9/17/2025 11:34:00 AM, 10.3335485458374
9/17/2025 7:35:00 AM, 9/17/2025 11:35:00 AM, 9.59218788146973
9/17/2025 7:36:00 AM, 9/17/2025 11:36:00 AM, 9.87579822540283
9/17/2025 7:37:00 AM, 9/17/2025 11:37:00 AM, 10.0341415405273
9/17/2025 7:38:00 AM, 9/17/2025 11:38:00 AM, 10.2518854141235
9/17/2025 7:39:00 AM, 9/17/2025 11:39:00 AM, 10.8153295516968
9/17/2025 7:40:00 AM, 9/17/2025 11:40:00 AM, 10.6288461685181
9/17/2025 7:41:00 AM, 9/17/2025 11:41:00 AM, 11.5234413146973
9/17/2025 7:42:00 AM, 9/17/2025 11:42:00 AM, 11.5411787033081
9/17/2025 7:43:00 AM, 9/17/2025 11:43:00 AM, 11.5690402984619
9/17/2025 7:44:00 AM, 9/17/2025 11:44:00 AM, 11.5670642852783
9/17/2025 7:45:00 AM, 9/17/2025 11:45:00 AM, 11.0836706161499
9/17/2025 7:46:00 AM, 9/17/2025 11:46:00 AM, 11.6176719665527
9/17/2025 7:47:00 AM, 9/17/2025 11:47:00 AM, 11.4018716812134
9/17/2025 7:48:00 AM, 9/17/2025 11:48:00 AM, 11.2616558074951
9/17/2025 7:49:00 AM, 9/17/2025 11:49:00 AM, 11.2284116744995
9/17/2025 7:50:00 AM, 9/17/2025 11:50:00 AM, 10.3071384429932
9/17/2025 7:51:00 AM, 9/17/2025 11:51:00 AM, 9.74199485778809
9/17/2025 7:52:00 AM, 9/17/2025 11:52:00 AM, 10.1481609344482
9/17/2025 7:53:00 AM, 9/17/2025 11:53:00 AM, 10.1481609344482
9/17/2025 7:54:00 AM, 9/17/2025 11:54:00 AM, 10.0089654922485
9/17/2025 7:55:00 AM, 9/17/2025 11:55:00 AM, 9.93084239959717
9/17/2025 7:56:00 AM, 9/17/2025 11:56:00 AM, 10.3289165496826
9/17/2025 7:57:00 AM, 9/17/2025 11:57:00 AM, 10.9941892623901
9/17/2025 7:58:00 AM, 9/17/2025 11:58:00 AM, 11.1080865859985
9/17/2025 7:59:00 AM, 9/17/2025 11:59:00 AM, 10.6303129196167
9/17/2025 8:00:00 AM, 9/17/2025 12:00:00 PM, 10.0178146362305
9/17/2025 8:01:00 AM, 9/17/2025 12:01:00 PM, 9.67790031433105
9/17/2025 8:02:00 AM, 9/17/2025 12:02:00 PM, 9.31982040405273
9/17/2025 8:03:00 AM, 9/17/2025 12:03:00 PM, 10.1918172836304
9/17/2025 8:04:00 AM, 9/17/2025 12:04:00 PM, 10.092791557312
9/17/2025 8:05:00 AM, 9/17/2025 12:05:00 PM, 9.9733943939209
9/17/2025 8:06:00 AM, 9/17/2025 12:06:00 PM, 10.0025291442871
9/17/2025 8:07:00 AM, 9/17/2025 12:07:00 PM, 10.2836809158325
9/17/2025 8:08:00 AM, 9/17/2025 12:08:00 PM, 10.6465215682983
9/17/2025 8:09:00 AM, 9/17/2025 12:09:00 PM, 10.5300846099854
9/17/2025 8:10:00 AM, 9/17/2025 12:10:00 PM, 10.8182344436646
9/17/2025 8:11:00 AM, 9/17/2025 12:11:00 PM, 10.6569919586182
9/17/2025 8:12:00 AM, 9/17/2025 12:12:00 PM, 11.7041053771973
9/17/2025 8:13:00 AM, 9/17/2025 12:13:00 PM, 9.83402633666992
9/17/2025 8:14:00 AM, 9/17/2025 12:14:00 PM, 7.64029884338379
9/17/2025 8:15:00 AM, 9/17/2025 12:15:00 PM, 8.58740425109863
9/17/2025 8:16:00 AM, 9/17/2025 12:16:00 PM, 8.85666656494141
9/17/2025 8:17:00 AM, 9/17/2025 12:17:00 PM, 9.222975730896
9/17/2025 8:18:00 AM, 9/17/2025 12:18:00 PM, 9.7708911895752
9/17/2025 8:19:00 AM, 9/17/2025 12:19:00 PM, 9.73804473876953
9/17/2025 8:20:00 AM, 9/17/2025 12:20:00 PM, 8.59792137145996
9/17/2025 8:21:00 AM, 9/17/2025 12:21:00 PM, 7.96450090408325
9/17/2025 8:22:00 AM, 9/17/2025 12:22:00 PM, 7.54536962509155
9/17/2025 8:23:00 AM, 9/17/2025 12:23:00 PM, 7.05206108093262
9/17/2025 8:24:00 AM, 9/17/2025 12:24:00 PM, 7.97018909454346
9/17/2025 8:25:00 AM, 9/17/2025 12:25:00 PM, 8.31594657897949
9/17/2025 8:26:00 AM, 9/17/2025 12:26:00 PM, 8.52128982543945
9/17/2025 8:27:00 AM, 9/17/2025 12:27:00 PM, 8.21717357635498
9/17/2025 8:28:00 AM, 9/17/2025 12:28:00 PM, 8.23281383514404
9/17/2025 8:29:00 AM, 9/17/2025 12:29:00 PM, 7.66134548187256
9/17/2025 8:30:00 AM, 9/17/2025 12:30:00 PM, 7.52314853668213
9/17/2025 8:31:00 AM, 9/17/2025 12:31:00 PM, 7.30622243881226
9/17/2025 8:32:00 AM, 9/17/2025 12:32:00 PM, 7.50456476211548
9/17/2025 8:33:00 AM, 9/17/2025 12:33:00 PM, 8.08342933654785
9/17/2025 8:34:00 AM, 9/17/2025 12:34:00 PM, 8.40552425384521
9/17/2025 8:35:00 AM, 9/17/2025 12:35:00 PM, 8.42561626434326
9/17/2025 8:36:00 AM, 9/17/2025 12:36:00 PM, 8.95017719268799
9/17/2025 8:37:00 AM, 9/17/2025 12:37:00 PM, 8.93866157531738
9/17/2025 8:38:00 AM, 9/17/2025 12:38:00 PM, 8.85577583312988
9/17/2025 8:39:00 AM, 9/17/2025 12:39:00 PM, 7.13856840133667
9/17/2025 8:40:00 AM, 9/17/2025 12:40:00 PM, 7.50829458236694
9/17/2025 8:41:00 AM, 9/17/2025 12:41:00 PM, 7.49554204940796
9/17/2025 8:42:00 AM, 9/17/2025 12:42:00 PM, 7.1678900718689
9/17/2025 8:43:00 AM, 9/17/2025 12:43:00 PM, 7.13029336929321
9/17/2025 8:44:00 AM, 9/17/2025 12:44:00 PM, 5.93993091583252
9/17/2025 8:45:00 AM, 9/17/2025 12:45:00 PM, 6.33217763900757
9/17/2025 8:46:00 AM, 9/17/2025 12:46:00 PM, 6.38479566574097
9/17/2025 8:47:00 AM, 9/17/2025 12:47:00 PM, 6.88700437545776
9/17/2025 8:48:00 AM, 9/17/2025 12:48:00 PM, 6.81048536300659
9/17/2025 8:49:00 AM, 9/17/2025 12:49:00 PM, 6.91951990127563
9/17/2025 8:50:00 AM, 9/17/2025 12:50:00 PM, 7.44475126266479
9/17/2025 8:51:00 AM, 9/17/2025 12:51:00 PM, 7.26964044570923
9/17/2025 8:52:00 AM, 9/17/2025 12:52:00 PM, 7.3272910118103
9/17/2025 8:53:00 AM, 9/17/2025 12:53:00 PM, 7.09560012817383
9/17/2025 8:54:00 AM, 9/17/2025 12:54:00 PM, 7.09560012817383
9/17/2025 8:55:00 AM, 9/17/2025 12:55:00 PM, 7.40899562835693
9/17/2025 8:56:00 AM, 9/17/2025 12:56:00 PM, 8.22384262084961
9/17/2025 8:57:00 AM, 9/17/2025 12:57:00 PM, 7.64550828933716
9/17/2025 8:58:00 AM, 9/17/2025 12:58:00 PM, 6.75026416778564
9/17/2025 8:59:00 AM, 9/17/2025 12:59:00 PM, 6.53285455703735
9/17/2025 9:00:00 AM, 9/17/2025 1:00:00 PM, 6.96918249130249
9/17/2025 9:01:00 AM, 9/17/2025 1:01:00 PM, 7.72406339645386
9/17/2025 9:02:00 AM, 9/17/2025 1:02:00 PM, 7.04473161697388
9/17/2025 9:03:00 AM, 9/17/2025 1:03:00 PM, 6.61198711395264
9/17/2025 9:04:00 AM, 9/17/2025 1:04:00 PM, 6.60998010635376
9/17/2025 9:05:00 AM, 9/17/2025 1:05:00 PM, 6.60695648193359
9/17/2025 9:06:00 AM, 9/17/2025 1:06:00 PM, 6.35936832427979
9/17/2025 9:07:00 AM, 9/17/2025 1:07:00 PM, 6.67534208297729
9/17/2025 9:08:00 AM, 9/17/2025 1:08:00 PM, 5.68004369735718
9/17/2025 9:09:00 AM, 9/17/2025 1:09:00 PM, 5.50327968597412
9/17/2025 9:10:00 AM, 9/17/2025 1:10:00 PM, 5.50983381271362
9/17/2025 9:11:00 AM, 9/17/2025 1:11:00 PM, 5.34530687332153
9/17/2025 9:12:00 AM, 9/17/2025 1:12:00 PM, 6.22468185424805
9/17/2025 9:13:00 AM, 9/17/2025 1:13:00 PM, 6.4425835609436
9/17/2025 9:14:00 AM, 9/17/2025 1:14:00 PM, 6.18568086624146
9/17/2025 9:15:00 AM, 9/17/2025 1:15:00 PM, 5.54664897918701
9/17/2025 9:16:00 AM, 9/17/2025 1:16:00 PM, 5.66510200500488
9/17/2025 9:17:00 AM, 9/17/2025 1:17:00 PM, 6.8587532043457
9/17/2025 9:18:00 AM, 9/17/2025 1:18:00 PM, 6.11397552490234
9/17/2025 9:19:00 AM, 9/17/2025 1:19:00 PM, 5.78912830352783
9/17/2025 9:20:00 AM, 9/17/2025 1:20:00 PM, 6.08220434188843
9/17/2025 9:21:00 AM, 9/17/2025 1:21:00 PM, 6.13769292831421
9/17/2025 9:22:00 AM, 9/17/2025 1:22:00 PM, 5.55696392059326
9/17/2025 9:23:00 AM, 9/17/2025 1:23:00 PM, 5.67590475082397
9/17/2025 9:24:00 AM, 9/17/2025 1:24:00 PM, 5.91513395309448
9/17/2025 9:25:00 AM, 9/17/2025 1:25:00 PM, 6.04831647872925
9/17/2025 9:26:00 AM, 9/17/2025 1:26:00 PM, 5.99512958526611
9/17/2025 9:27:00 AM, 9/17/2025 1:27:00 PM, 5.58507299423218
9/17/2025 9:28:00 AM, 9/17/2025 1:28:00 PM, 5.60863637924194
9/17/2025 9:29:00 AM, 9/17/2025 1:29:00 PM, 6.21568584442139
9/17/2025 9:30:00 AM, 9/17/2025 1:30:00 PM, 5.52267503738403
9/17/2025 9:31:00 AM, 9/17/2025 1:31:00 PM, 5.06450891494751
9/17/2025 9:32:00 AM, 9/17/2025 1:32:00 PM, 5.84483957290649
9/17/2025 9:33:00 AM, 9/17/2025 1:33:00 PM, 5.73203897476196
9/17/2025 9:34:00 AM, 9/17/2025 1:34:00 PM, 5.79807567596436
9/17/2025 9:35:00 AM, 9/17/2025 1:35:00 PM, 4.95678186416626
9/17/2025 9:36:00 AM, 9/17/2025 1:36:00 PM, 5.13333034515381
9/17/2025 9:37:00 AM, 9/17/2025 1:37:00 PM, 5.06994247436523
9/17/2025 9:38:00 AM, 9/17/2025 1:38:00 PM, 4.94183969497681
9/17/2025 9:39:00 AM, 9/17/2025 1:39:00 PM, 5.54917335510254
9/17/2025 9:40:00 AM, 9/17/2025 1:40:00 PM, 5.18950748443604
9/17/2025 9:41:00 AM, 9/17/2025 1:41:00 PM, 4.71359062194824
9/17/2025 9:42:00 AM, 9/17/2025 1:42:00 PM, 4.58412027359009
9/17/2025 9:43:00 AM, 9/17/2025 1:43:00 PM, 5.13254976272583
9/17/2025 9:44:00 AM, 9/17/2025 1:44:00 PM, 5.61220169067383
9/17/2025 9:45:00 AM, 9/17/2025 1:45:00 PM, 5.8973593711853
9/17/2025 9:46:00 AM, 9/17/2025 1:46:00 PM, 5.15494203567505
9/17/2025 9:47:00 AM, 9/17/2025 1:47:00 PM, 5.08295297622681
9/17/2025 9:48:00 AM, 9/17/2025 1:48:00 PM, 4.56795644760132
9/17/2025 9:49:00 AM, 9/17/2025 1:49:00 PM, 4.30156707763672
9/17/2025 9:50:00 AM, 9/17/2025 1:50:00 PM, 4.58080911636353
9/17/2025 9:51:00 AM, 9/17/2025 1:51:00 PM, 4.49413061141968
9/17/2025 9:52:00 AM, 9/17/2025 1:52:00 PM, 4.28770112991333
9/17/2025 9:53:00 AM, 9/17/2025 1:53:00 PM, 4.66507244110107
9/17/2025 9:54:00 AM, 9/17/2025 1:54:00 PM, 4.4201455116272
9/17/2025 9:55:00 AM, 9/17/2025 1:55:00 PM, 4.4201455116272
9/17/2025 9:56:00 AM, 9/17/2025 1:56:00 PM, 4.35595750808716
9/17/2025 9:57:00 AM, 9/17/2025 1:57:00 PM, 4.91827964782715
9/17/2025 9:58:00 AM, 9/17/2025 1:58:00 PM, 6.00484418869019
9/17/2025 9:59:00 AM, 9/17/2025 1:59:00 PM, 5.04339218139648
9/17/2025 10:00:00 AM, 9/17/2025 2:00:00 PM, 5.80294990539551
9/17/2025 10:01:00 AM, 9/17/2025 2:01:00 PM, 6.81037425994873
9/17/2025 10:02:00 AM, 9/17/2025 2:02:00 PM, 6.27211236953735
9/17/2025 10:03:00 AM, 9/17/2025 2:03:00 PM, 5.9069447517395
9/17/2025 10:04:00 AM, 9/17/2025 2:04:00 PM, 5.30356884002686
9/17/2025 10:05:00 AM, 9/17/2025 2:05:00 PM, 5.03265857696533
9/17/2025 10:06:00 AM, 9/17/2025 2:06:00 PM, 5.48739004135132
9/17/2025 10:07:00 AM, 9/17/2025 2:07:00 PM, 5.41851663589478
9/17/2025 10:08:00 AM, 9/17/2025 2:08:00 PM, 5.17346572875977
9/17/2025 10:09:00 AM, 9/17/2025 2:09:00 PM, 6.85705423355103
9/17/2025 10:10:00 AM, 9/17/2025 2:10:00 PM, 6.75811719894409
9/17/2025 10:11:00 AM, 9/17/2025 2:11:00 PM, 5.45230531692505
9/17/2025 10:12:00 AM, 9/17/2025 2:12:00 PM, 5.31349658966064
9/17/2025 10:13:00 AM, 9/17/2025 2:13:00 PM, 4.84217643737793
9/17/2025 10:14:00 AM, 9/17/2025 2:14:00 PM, 4.92895030975342
9/17/2025 10:15:00 AM, 9/17/2025 2:15:00 PM, 4.84163856506348
9/17/2025 10:16:00 AM, 9/17/2025 2:16:00 PM, 5.07878494262695
9/17/2025 10:17:00 AM, 9/17/2025 2:17:00 PM, 4.5639910697937
9/17/2025 10:18:00 AM, 9/17/2025 2:18:00 PM, 4.26867198944092
9/17/2025 10:19:00 AM, 9/17/2025 2:19:00 PM, 4.2498459815979
9/17/2025 10:20:00 AM, 9/17/2025 2:20:00 PM, 4.19681215286255
9/17/2025 10:21:00 AM, 9/17/2025 2:21:00 PM, 4.46393060684204
9/17/2025 10:22:00 AM, 9/17/2025 2:22:00 PM, 5.00585269927979
9/17/2025 10:23:00 AM, 9/17/2025 2:23:00 PM, 5.52883005142212
9/17/2025 10:24:00 AM, 9/17/2025 2:24:00 PM, 6.11765289306641
9/17/2025 10:25:00 AM, 9/17/2025 2:25:00 PM, 6.67003488540649
9/17/2025 10:26:00 AM, 9/17/2025 2:26:00 PM, 8.1324348449707
9/17/2025 10:27:00 AM, 9/17/2025 2:27:00 PM, 7.33089637756348
9/17/2025 10:28:00 AM, 9/17/2025 2:28:00 PM, 5.7315673828125
9/17/2025 10:29:00 AM, 9/17/2025 2:29:00 PM, 4.80704498291016
9/17/2025 10:30:00 AM, 9/17/2025 2:30:00 PM, 4.6438946723938
9/17/2025 10:31:00 AM, 9/17/2025 2:31:00 PM, 4.84278106689453
9/17/2025 10:32:00 AM, 9/17/2025 2:32:00 PM, 4.94784021377563
9/17/2025 10:33:00 AM, 9/17/2025 2:33:00 PM, 5.92997694015503
9/17/2025 10:34:00 AM, 9/17/2025 2:34:00 PM, 6.17807722091675
9/17/2025 10:35:00 AM, 9/17/2025 2:35:00 PM, 5.3175573348999
9/17/2025 10:36:00 AM, 9/17/2025 2:36:00 PM, 4.91085147857666
9/17/2025 10:37:00 AM, 9/17/2025 2:37:00 PM, 5.23480415344238
9/17/2025 10:38:00 AM, 9/17/2025 2:38:00 PM, 5.29567956924438
9/17/2025 10:39:00 AM, 9/17/2025 2:39:00 PM, 5.19895601272583
9/17/2025 10:40:00 AM, 9/17/2025 2:40:00 PM, 5.41619443893433
9/17/2025 10:41:00 AM, 9/17/2025 2:41:00 PM, 4.78903293609619
9/17/2025 10:42:00 AM, 9/17/2025 2:42:00 PM, 4.94446229934692
9/17/2025 10:43:00 AM, 9/17/2025 2:43:00 PM, 5.28152227401733
9/17/2025 10:44:00 AM, 9/17/2025 2:44:00 PM, 5.49556159973145
9/17/2025 10:45:00 AM, 9/17/2025 2:45:00 PM, 4.97523021697998
9/17/2025 10:46:00 AM, 9/17/2025 2:46:00 PM, 4.61439323425293
9/17/2025 10:47:00 AM, 9/17/2025 2:47:00 PM, 4.63732051849365
9/17/2025 10:48:00 AM, 9/17/2025 2:48:00 PM, 4.32259225845337
9/17/2025 10:49:00 AM, 9/17/2025 2:49:00 PM, 4.76723003387451
9/17/2025 10:50:00 AM, 9/17/2025 2:50:00 PM, 6.41755628585815
9/17/2025 10:51:00 AM, 9/17/2025 2:51:00 PM, 5.13020515441895
9/17/2025 10:52:00 AM, 9/17/2025 2:52:00 PM, 5.25420713424683
9/17/2025 10:53:00 AM, 9/17/2025 2:53:00 PM, 4.65462589263916
9/17/2025 10:54:00 AM, 9/17/2025 2:54:00 PM, 4.65764379501343
9/17/2025 10:55:00 AM, 9/17/2025 2:55:00 PM, 4.37976837158203
9/17/2025 10:56:00 AM, 9/17/2025 2:56:00 PM, 4.37976837158203
9/17/2025 10:57:00 AM, 9/17/2025 2:57:00 PM, 4.37976837158203
9/17/2025 10:58:00 AM, 9/17/2025 2:58:00 PM, 4.47950792312622
9/17/2025 10:59:00 AM, 9/17/2025 2:59:00 PM, 4.60519599914551
9/17/2025 11:00:00 AM, 9/17/2025 3:00:00 PM, 4.75813627243042
9/17/2025 11:01:00 AM, 9/17/2025 3:01:00 PM, 4.51149940490723
9/17/2025 11:02:00 AM, 9/17/2025 3:02:00 PM, 4.48062467575073
9/17/2025 11:03:00 AM, 9/17/2025 3:03:00 PM, 4.51584196090698
9/17/2025 11:04:00 AM, 9/17/2025 3:04:00 PM, 4.39555406570435
9/17/2025 11:05:00 AM, 9/17/2025 3:05:00 PM, 5.02865791320801
9/17/2025 11:06:00 AM, 9/17/2025 3:06:00 PM, 5.4460883140564
9/17/2025 11:07:00 AM, 9/17/2025 3:07:00 PM, 5.68695592880249
9/17/2025 11:08:00 AM, 9/17/2025 3:08:00 PM, 5.55440044403076
9/17/2025 11:09:00 AM, 9/17/2025 3:09:00 PM, 5.52947568893433
9/17/2025 11:10:00 AM, 9/17/2025 3:10:00 PM, 6.21383666992188
9/17/2025 11:11:00 AM, 9/17/2025 3:11:00 PM, 6.41060543060303
9/17/2025 11:12:00 AM, 9/17/2025 3:12:00 PM, 6.14297246932983
9/17/2025 11:13:00 AM, 9/17/2025 3:13:00 PM, 5.19941568374634
9/17/2025 11:14:00 AM, 9/17/2025 3:14:00 PM, 4.62982892990112
9/17/2025 11:15:00 AM, 9/17/2025 3:15:00 PM, 4.52951192855835
9/17/2025 11:16:00 AM, 9/17/2025 3:16:00 PM, 4.53701639175415
9/17/2025 11:17:00 AM, 9/17/2025 3:17:00 PM, 4.60822010040283
9/17/2025 11:18:00 AM, 9/17/2025 3:18:00 PM, 5.00734663009644
9/17/2025 11:19:00 AM, 9/17/2025 3:19:00 PM, 4.98359823226929
9/17/2025 11:20:00 AM, 9/17/2025 3:20:00 PM, 4.96648359298706
9/17/2025 11:21:00 AM, 9/17/2025 3:21:00 PM, 5.24506568908691
9/17/2025 11:22:00 AM, 9/17/2025 3:22:00 PM, 5.28363943099976
9/17/2025 11:23:00 AM, 9/17/2025 3:23:00 PM, 5.65241432189941
9/17/2025 11:24:00 AM, 9/17/2025 3:24:00 PM, 5.0251088142395
9/17/2025 11:25:00 AM, 9/17/2025 3:25:00 PM, 5.20247364044189
9/17/2025 11:26:00 AM, 9/17/2025 3:26:00 PM, 5.34275579452515
9/17/2025 11:27:00 AM, 9/17/2025 3:27:00 PM, 4.80362129211426
9/17/2025 11:28:00 AM, 9/17/2025 3:28:00 PM, 4.41033124923706
9/17/2025 11:29:00 AM, 9/17/2025 3:29:00 PM, 4.20024967193604
9/17/2025 11:30:00 AM, 9/17/2025 3:30:00 PM, 4.39864921569824
9/17/2025 11:31:00 AM, 9/17/2025 3:31:00 PM, 4.27378606796265
9/17/2025 11:32:00 AM, 9/17/2025 3:32:00 PM, 5.27179431915283
9/17/2025 11:33:00 AM, 9/17/2025 3:33:00 PM, 5.86803388595581
9/17/2025 11:34:00 AM, 9/17/2025 3:34:00 PM, 5.28665685653687
9/17/2025 11:35:00 AM, 9/17/2025 3:35:00 PM, 4.41026210784912
9/17/2025 11:36:00 AM, 9/17/2025 3:36:00 PM, 4.54738426208496
9/17/2025 11:37:00 AM, 9/17/2025 3:37:00 PM, 4.72337484359741
9/17/2025 11:38:00 AM, 9/17/2025 3:38:00 PM, 4.61722421646118
9/17/2025 11:39:00 AM, 9/17/2025 3:39:00 PM, 4.41206312179565
9/17/2025 11:40:00 AM, 9/17/2025 3:40:00 PM, 3.840252161026
9/17/2025 11:41:00 AM, 9/17/2025 3:41:00 PM, 3.72005653381348
9/17/2025 11:42:00 AM, 9/17/2025 3:42:00 PM, 3.63616132736206
9/17/2025 11:43:00 AM, 9/17/2025 3:43:00 PM, 3.77816581726074
9/17/2025 11:44:00 AM, 9/17/2025 3:44:00 PM, 3.71495676040649
9/17/2025 11:45:00 AM, 9/17/2025 3:45:00 PM, 3.91908860206604
9/17/2025 11:46:00 AM, 9/17/2025 3:46:00 PM, 3.83478498458862
9/17/2025 11:47:00 AM, 9/17/2025 3:47:00 PM, 4.38368558883667
9/17/2025 11:48:00 AM, 9/17/2025 3:48:00 PM, 4.29815435409546
9/17/2025 11:49:00 AM, 9/17/2025 3:49:00 PM, 4.72497797012329
9/17/2025 11:50:00 AM, 9/17/2025 3:50:00 PM, 3.36919355392456
9/17/2025 11:51:00 AM, 9/17/2025 3:51:00 PM, 2.96130394935608
9/17/2025 11:52:00 AM, 9/17/2025 3:52:00 PM, 3.11753678321838
9/17/2025 11:53:00 AM, 9/17/2025 3:53:00 PM, 3.45507001876831
9/17/2025 11:54:00 AM, 9/17/2025 3:54:00 PM, 3.76969647407532
9/17/2025 11:55:00 AM, 9/17/2025 3:55:00 PM, 3.67150139808655
9/17/2025 11:56:00 AM, 9/17/2025 3:56:00 PM, 3.26206803321838
9/17/2025 11:57:00 AM, 9/17/2025 3:57:00 PM, 3.2803418636322
9/17/2025 11:58:00 AM, 9/17/2025 3:58:00 PM, 3.2803418636322
9/17/2025 11:59:00 AM, 9/17/2025 3:59:00 PM, 4.01810836791992
9/17/2025 12:00:00 PM, 9/17/2025 4:00:00 PM, 3.71173858642578
9/17/2025 12:01:00 PM, 9/17/2025 4:01:00 PM, 3.70067644119263
9/17/2025 12:02:00 PM, 9/17/2025 4:02:00 PM, 3.53613948822021
9/17/2025 12:03:00 PM, 9/17/2025 4:03:00 PM, 2.99810886383057
9/17/2025 12:04:00 PM, 9/17/2025 4:04:00 PM, 3.0298273563385
9/17/2025 12:05:00 PM, 9/17/2025 4:05:00 PM, 3.00397610664368
9/17/2025 12:06:00 PM, 9/17/2025 4:06:00 PM, 3.17130351066589
9/17/2025 12:07:00 PM, 9/17/2025 4:07:00 PM, 3.28722286224365
9/17/2025 12:08:00 PM, 9/17/2025 4:08:00 PM, 3.24913454055786
9/17/2025 12:09:00 PM, 9/17/2025 4:09:00 PM, 2.99756574630737
9/17/2025 12:10:00 PM, 9/17/2025 4:10:00 PM, 3.17035031318665
9/17/2025 12:11:00 PM, 9/17/2025 4:11:00 PM, 5.7084436416626
9/17/2025 12:12:00 PM, 9/17/2025 4:12:00 PM, 4.45668983459473
9/17/2025 12:13:00 PM, 9/17/2025 4:13:00 PM, 4.09972143173218
9/17/2025 12:14:00 PM, 9/17/2025 4:14:00 PM, 4.21068525314331
9/17/2025 12:15:00 PM, 9/17/2025 4:15:00 PM, 4.20626783370972
9/17/2025 12:16:00 PM, 9/17/2025 4:16:00 PM, 4.47616195678711
9/17/2025 12:17:00 PM, 9/17/2025 4:17:00 PM, 3.69980621337891
9/17/2025 12:18:00 PM, 9/17/2025 4:18:00 PM, 3.5283670425415
9/17/2025 12:19:00 PM, 9/17/2025 4:19:00 PM, 3.85375475883484
9/17/2025 12:20:00 PM, 9/17/2025 4:20:00 PM, 4.16227769851685
9/17/2025 12:21:00 PM, 9/17/2025 4:21:00 PM, 4.29606246948242
9/17/2025 12:22:00 PM, 9/17/2025 4:22:00 PM, 3.90161371231079
9/17/2025 12:23:00 PM, 9/17/2025 4:23:00 PM, 3.09104371070862
9/17/2025 12:24:00 PM, 9/17/2025 4:24:00 PM, 2.74557566642761
9/17/2025 12:25:00 PM, 9/17/2025 4:25:00 PM, 2.75553321838379
9/17/2025 12:26:00 PM, 9/17/2025 4:26:00 PM, 2.62566614151001
9/17/2025 12:27:00 PM, 9/17/2025 4:27:00 PM, 2.54718327522278
9/17/2025 12:28:00 PM, 9/17/2025 4:28:00 PM, 2.44242858886719
9/17/2025 12:29:00 PM, 9/17/2025 4:29:00 PM, 2.6514356136322
9/17/2025 12:30:00 PM, 9/17/2025 4:30:00 PM, 2.9626452922821
9/17/2025 12:31:00 PM, 9/17/2025 4:31:00 PM, 4.17812061309814
9/17/2025 12:32:00 PM, 9/17/2025 4:32:00 PM, 3.87838697433472
9/17/2025 12:33:00 PM, 9/17/2025 4:33:00 PM, 4.21480894088745
9/17/2025 12:34:00 PM, 9/17/2025 4:34:00 PM, 5.29253721237183
9/17/2025 12:35:00 PM, 9/17/2025 4:35:00 PM, 5.51938581466675
9/17/2025 12:36:00 PM, 9/17/2025 4:36:00 PM, 5.68328189849854
9/17/2025 12:37:00 PM, 9/17/2025 4:37:00 PM, 5.92729234695435
9/17/2025 12:38:00 PM, 9/17/2025 4:38:00 PM, 4.72738552093506
9/17/2025 12:39:00 PM, 9/17/2025 4:39:00 PM, 3.74015474319458
9/17/2025 12:40:00 PM, 9/17/2025 4:40:00 PM, 4.07327604293823
9/17/2025 12:41:00 PM, 9/17/2025 4:41:00 PM, 5.03550148010254
9/17/2025 12:42:00 PM, 9/17/2025 4:42:00 PM, 4.02311563491821
9/17/2025 12:43:00 PM, 9/17/2025 4:43:00 PM, 4.14665079116821
9/17/2025 12:44:00 PM, 9/17/2025 4:44:00 PM, 3.92699909210205
9/17/2025 12:45:00 PM, 9/17/2025 4:45:00 PM, 4.18301773071289
9/17/2025 12:46:00 PM, 9/17/2025 4:46:00 PM, 4.8873119354248
9/17/2025 12:47:00 PM, 9/17/2025 4:47:00 PM, 7.06570148468018
9/17/2025 12:48:00 PM, 9/17/2025 4:48:00 PM, 7.55266761779785
9/17/2025 12:49:00 PM, 9/17/2025 4:49:00 PM, 6.38645648956299
9/17/2025 12:50:00 PM, 9/17/2025 4:50:00 PM, 6.75838661193848
9/17/2025 12:51:00 PM, 9/17/2025 4:51:00 PM, 5.54827213287354
9/17/2025 12:52:00 PM, 9/17/2025 4:52:00 PM, 4.42849349975586
9/17/2025 12:53:00 PM, 9/17/2025 4:53:00 PM, 4.87405490875244
9/17/2025 12:54:00 PM, 9/17/2025 4:54:00 PM, 4.70282888412476
9/17/2025 12:55:00 PM, 9/17/2025 4:55:00 PM, 5.52262163162231
9/17/2025 12:56:00 PM, 9/17/2025 4:56:00 PM, 6.46352815628052
9/17/2025 12:57:00 PM, 9/17/2025 4:57:00 PM, 7.43894290924072
9/17/2025 12:58:00 PM, 9/17/2025 4:58:00 PM, 7.88990831375122
9/17/2025 12:59:00 PM, 9/17/2025 4:59:00 PM, 7.88990831375122
9/17/2025 1:00:00 PM, 9/17/2025 5:00:00 PM, 5.62453031539917
9/17/2025 1:01:00 PM, 9/17/2025 5:01:00 PM, 5.61616230010986
9/17/2025 1:02:00 PM, 9/17/2025 5:02:00 PM, 5.48721790313721
9/17/2025 1:03:00 PM, 9/17/2025 5:03:00 PM, 5.43527698516846
9/17/2025 1:04:00 PM, 9/17/2025 5:04:00 PM, 6.15763807296753
9/17/2025 1:05:00 PM, 9/17/2025 5:05:00 PM, 5.26108026504517
9/17/2025 1:06:00 PM, 9/17/2025 5:06:00 PM, 5.11197710037231
9/17/2025 1:07:00 PM, 9/17/2025 5:07:00 PM, 5.19517469406128
9/17/2025 1:08:00 PM, 9/17/2025 5:08:00 PM, 7.636878490448
9/17/2025 1:09:00 PM, 9/17/2025 5:09:00 PM, 6.08652067184448
9/17/2025 1:10:00 PM, 9/17/2025 5:10:00 PM, 6.06727313995361
9/17/2025 1:11:00 PM, 9/17/2025 5:11:00 PM, 5.83600568771362
9/17/2025 1:12:00 PM, 9/17/2025 5:12:00 PM, 5.93851566314697
9/17/2025 1:13:00 PM, 9/17/2025 5:13:00 PM, 6.72802543640137
9/17/2025 1:14:00 PM, 9/17/2025 5:14:00 PM, 5.22306442260742
9/17/2025 1:15:00 PM, 9/17/2025 5:15:00 PM, 4.78815364837646
9/17/2025 1:16:00 PM, 9/17/2025 5:16:00 PM, 5.98438930511475
9/17/2025 1:17:00 PM, 9/17/2025 5:17:00 PM, 4.98162698745728
9/17/2025 1:18:00 PM, 9/17/2025 5:18:00 PM, 4.90439510345459
9/17/2025 1:19:00 PM, 9/17/2025 5:19:00 PM, 4.75962972640991
9/17/2025 1:20:00 PM, 9/17/2025 5:20:00 PM, 5.2970495223999
9/17/2025 1:21:00 PM, 9/17/2025 5:21:00 PM, 5.13158369064331
9/17/2025 1:22:00 PM, 9/17/2025 5:22:00 PM, 5.50341653823853
9/17/2025 1:23:00 PM, 9/17/2025 5:23:00 PM, 5.18928527832031
9/17/2025 1:24:00 PM, 9/17/2025 5:24:00 PM, 5.53103923797607
9/17/2025 1:25:00 PM, 9/17/2025 5:25:00 PM, 6.5517406463623
9/17/2025 1:26:00 PM, 9/17/2025 5:26:00 PM, 5.47970914840698
9/17/2025 1:27:00 PM, 9/17/2025 5:27:00 PM, 4.98291969299316
9/17/2025 1:28:00 PM, 9/17/2025 5:28:00 PM, 4.6639609336853
9/17/2025 1:29:00 PM, 9/17/2025 5:29:00 PM, 4.94170618057251
9/17/2025 1:30:00 PM, 9/17/2025 5:30:00 PM, 5.18473148345947
9/17/2025 1:31:00 PM, 9/17/2025 5:31:00 PM, 5.26302194595337
9/17/2025 1:32:00 PM, 9/17/2025 5:32:00 PM, 5.66868209838867
9/17/2025 1:33:00 PM, 9/17/2025 5:33:00 PM, 6.20143938064575
9/17/2025 1:34:00 PM, 9/17/2025 5:34:00 PM, 5.90336799621582
9/17/2025 1:35:00 PM, 9/17/2025 5:35:00 PM, 6.31239414215088
9/17/2025 1:36:00 PM, 9/17/2025 5:36:00 PM, 6.5866584777832
9/17/2025 1:37:00 PM, 9/17/2025 5:37:00 PM, 6.83626556396484
9/17/2025 1:38:00 PM, 9/17/2025 5:38:00 PM, 6.2458872795105
9/17/2025 1:39:00 PM, 9/17/2025 5:39:00 PM, 5.65743064880371
9/17/2025 1:40:00 PM, 9/17/2025 5:40:00 PM, 4.63260412216187
9/17/2025 1:41:00 PM, 9/17/2025 5:41:00 PM, 5.22795820236206
9/17/2025 1:42:00 PM, 9/17/2025 5:42:00 PM, 5.03683185577393
9/17/2025 1:43:00 PM, 9/17/2025 5:43:00 PM, 4.82377099990845
9/17/2025 1:44:00 PM, 9/17/2025 5:44:00 PM, 5.60187530517578
9/17/2025 1:45:00 PM, 9/17/2025 5:45:00 PM, 5.07601451873779
9/17/2025 1:46:00 PM, 9/17/2025 5:46:00 PM, 5.84853219985962
9/17/2025 1:47:00 PM, 9/17/2025 5:47:00 PM, 6.19421243667603
9/17/2025 1:48:00 PM, 9/17/2025 5:48:00 PM, 5.67716073989868
9/17/2025 1:49:00 PM, 9/17/2025 5:49:00 PM, 6.1006031036377
9/17/2025 1:50:00 PM, 9/17/2025 5:50:00 PM, 6.55489921569824
9/17/2025 1:51:00 PM, 9/17/2025 5:51:00 PM, 7.4883131980896
9/17/2025 1:52:00 PM, 9/17/2025 5:52:00 PM, 8.88276290893555
9/17/2025 1:53:00 PM, 9/17/2025 5:53:00 PM, 8.48012447357178
9/17/2025 1:54:00 PM, 9/17/2025 5:54:00 PM, 7.3319239616394
9/17/2025 1:55:00 PM, 9/17/2025 5:55:00 PM, 5.84746026992798
9/17/2025 1:56:00 PM, 9/17/2025 5:56:00 PM, 7.40670967102051
9/17/2025 1:57:00 PM, 9/17/2025 5:57:00 PM, 6.76601934432983
9/17/2025 1:58:00 PM, 9/17/2025 5:58:00 PM, 7.39089965820313
9/17/2025 1:59:00 PM, 9/17/2025 5:59:00 PM, 6.68989610671997
9/17/2025 2:00:00 PM, 9/17/2025 6:00:00 PM, 6.68989610671997
9/17/2025 2:01:00 PM, 9/17/2025 6:01:00 PM, 3.92261743545532
9/17/2025 2:02:00 PM, 9/17/2025 6:02:00 PM, 4.22206115722656
9/17/2025 2:03:00 PM, 9/17/2025 6:03:00 PM, 4.67979907989502
9/17/2025 2:04:00 PM, 9/17/2025 6:04:00 PM, 5.17992401123047
9/17/2025 2:05:00 PM, 9/17/2025 6:05:00 PM, 5.37089729309082
9/17/2025 2:06:00 PM, 9/17/2025 6:06:00 PM, 5.8049521446228
9/17/2025 2:07:00 PM, 9/17/2025 6:07:00 PM, 4.70638704299927
9/17/2025 2:08:00 PM, 9/17/2025 6:08:00 PM, 5.12571477890015
9/17/2025 2:09:00 PM, 9/17/2025 6:09:00 PM, 5.47592067718506
9/17/2025 2:10:00 PM, 9/17/2025 6:10:00 PM, 5.89240169525146
9/17/2025 2:11:00 PM, 9/17/2025 6:11:00 PM, 4.49318027496338
9/17/2025 2:12:00 PM, 9/17/2025 6:12:00 PM, 5.23937320709229
9/17/2025 2:13:00 PM, 9/17/2025 6:13:00 PM, 6.37962579727173
9/17/2025 2:14:00 PM, 9/17/2025 6:14:00 PM, 6.02627658843994
9/17/2025 2:15:00 PM, 9/17/2025 6:15:00 PM, 5.70090389251709
9/17/2025 2:16:00 PM, 9/17/2025 6:16:00 PM, 6.54768085479736
9/17/2025 2:17:00 PM, 9/17/2025 6:17:00 PM, 6.65146207809448
9/17/2025 2:18:00 PM, 9/17/2025 6:18:00 PM, 5.80452299118042
9/17/2025 2:19:00 PM, 9/17/2025 6:19:00 PM, 6.19940090179443
9/17/2025 2:20:00 PM, 9/17/2025 6:20:00 PM, 6.24654483795166
9/17/2025 2:21:00 PM, 9/17/2025 6:21:00 PM, 5.65265989303589
9/17/2025 2:22:00 PM, 9/17/2025 6:22:00 PM, 5.38214206695557
9/17/2025 2:23:00 PM, 9/17/2025 6:23:00 PM, 5.25332498550415
9/17/2025 2:24:00 PM, 9/17/2025 6:24:00 PM, 5.00377082824707
9/17/2025 2:25:00 PM, 9/17/2025 6:25:00 PM, 5.44737195968628
9/17/2025 2:26:00 PM, 9/17/2025 6:26:00 PM, 4.63883256912231
9/17/2025 2:27:00 PM, 9/17/2025 6:27:00 PM, 4.07561779022217
9/17/2025 2:28:00 PM, 9/17/2025 6:28:00 PM, 4.10603666305542
9/17/2025 2:29:00 PM, 9/17/2025 6:29:00 PM, 4.29721832275391
9/17/2025 2:30:00 PM, 9/17/2025 6:30:00 PM, 4.44670820236206
9/17/2025 2:31:00 PM, 9/17/2025 6:31:00 PM, 4.20735263824463
9/17/2025 2:32:00 PM, 9/17/2025 6:32:00 PM, 3.84426665306091
9/17/2025 2:33:00 PM, 9/17/2025 6:33:00 PM, 5.11039161682129
9/17/2025 2:34:00 PM, 9/17/2025 6:34:00 PM, 4.83195877075195
9/17/2025 2:35:00 PM, 9/17/2025 6:35:00 PM, 5.26419830322266
9/17/2025 2:36:00 PM, 9/17/2025 6:36:00 PM, 4.75401926040649
9/17/2025 2:37:00 PM, 9/17/2025 6:37:00 PM, 4.24206018447876
9/17/2025 2:38:00 PM, 9/17/2025 6:38:00 PM, 4.50972509384155
9/17/2025 2:39:00 PM, 9/17/2025 6:39:00 PM, 7.04054164886475
9/17/2025 2:40:00 PM, 9/17/2025 6:40:00 PM, 4.25757503509521
9/17/2025 2:41:00 PM, 9/17/2025 6:41:00 PM, 4.3916654586792
9/17/2025 2:42:00 PM, 9/17/2025 6:42:00 PM, 4.59165048599243
9/17/2025 2:43:00 PM, 9/17/2025 6:43:00 PM, 4.49784898757935
9/17/2025 2:44:00 PM, 9/17/2025 6:44:00 PM, 4.35879564285278
9/17/2025 2:45:00 PM, 9/17/2025 6:45:00 PM, 4.35015392303467
9/17/2025 2:46:00 PM, 9/17/2025 6:46:00 PM, 4.74368619918823
9/17/2025 2:47:00 PM, 9/17/2025 6:47:00 PM, 5.35846853256226
9/17/2025 2:48:00 PM, 9/17/2025 6:48:00 PM, 5.40241193771362
9/17/2025 2:49:00 PM, 9/17/2025 6:49:00 PM, 5.44523811340332
9/17/2025 2:50:00 PM, 9/17/2025 6:50:00 PM, 4.65720987319946
9/17/2025 2:51:00 PM, 9/17/2025 6:51:00 PM, 5.23448276519775
9/17/2025 2:52:00 PM, 9/17/2025 6:52:00 PM, 5.58366107940674
9/17/2025 2:53:00 PM, 9/17/2025 6:53:00 PM, 5.5265326499939
9/17/2025 2:54:00 PM, 9/17/2025 6:54:00 PM, 5.26111698150635
9/17/2025 2:55:00 PM, 9/17/2025 6:55:00 PM, 6.19513416290283
9/17/2025 2:56:00 PM, 9/17/2025 6:56:00 PM, 5.68644762039185
9/17/2025 2:57:00 PM, 9/17/2025 6:57:00 PM, 4.50724220275879
9/17/2025 2:58:00 PM, 9/17/2025 6:58:00 PM, 4.73349809646606
9/17/2025 2:59:00 PM, 9/17/2025 6:59:00 PM, 4.65243816375732
9/17/2025 3:00:00 PM, 9/17/2025 7:00:00 PM, 4.65866422653198
9/17/2025 3:01:00 PM, 9/17/2025 7:01:00 PM, 4.65866422653198
9/17/2025 3:02:00 PM, 9/17/2025 7:02:00 PM, 5.6267261505127
9/17/2025 3:03:00 PM, 9/17/2025 7:03:00 PM, 5.6340184211731
9/17/2025 3:04:00 PM, 9/17/2025 7:04:00 PM, 6.20056629180908
9/17/2025 3:05:00 PM, 9/17/2025 7:05:00 PM, 7.59810256958008
9/17/2025 3:06:00 PM, 9/17/2025 7:06:00 PM, 6.63898229598999
9/17/2025 3:07:00 PM, 9/17/2025 7:07:00 PM, 4.84680938720703
9/17/2025 3:08:00 PM, 9/17/2025 7:08:00 PM, 4.65669679641724
9/17/2025 3:09:00 PM, 9/17/2025 7:09:00 PM, 4.86855554580688
9/17/2025 3:10:00 PM, 9/17/2025 7:10:00 PM, 5.06668281555176
9/17/2025 3:11:00 PM, 9/17/2025 7:11:00 PM, 5.46225023269653
9/17/2025 3:12:00 PM, 9/17/2025 7:12:00 PM, 5.44604635238647
9/17/2025 3:13:00 PM, 9/17/2025 7:13:00 PM, 6.78887796401978
9/17/2025 3:14:00 PM, 9/17/2025 7:14:00 PM, 7.07561063766479
9/17/2025 3:15:00 PM, 9/17/2025 7:15:00 PM, 7.03069925308228
9/17/2025 3:16:00 PM, 9/17/2025 7:16:00 PM, 7.68991184234619
9/17/2025 3:17:00 PM, 9/17/2025 7:17:00 PM, 7.75589895248413
9/17/2025 3:18:00 PM, 9/17/2025 7:18:00 PM, 5.70365953445435
9/17/2025 3:19:00 PM, 9/17/2025 7:19:00 PM, 5.47816133499146
9/17/2025 3:20:00 PM, 9/17/2025 7:20:00 PM, 5.97959661483765
9/17/2025 3:21:00 PM, 9/17/2025 7:21:00 PM, 5.90130949020386
9/17/2025 3:22:00 PM, 9/17/2025 7:22:00 PM, 6.14487504959106
9/17/2025 3:23:00 PM, 9/17/2025 7:23:00 PM, 5.82312726974487
9/17/2025 3:24:00 PM, 9/17/2025 7:24:00 PM, 6.26177215576172
9/17/2025 3:25:00 PM, 9/17/2025 7:25:00 PM, 6.0537223815918
9/17/2025 3:26:00 PM, 9/17/2025 7:26:00 PM, 5.42571306228638
9/17/2025 3:27:00 PM, 9/17/2025 7:27:00 PM, 6.84967613220215
9/17/2025 3:28:00 PM, 9/17/2025 7:28:00 PM, 7.59512376785278
9/17/2025 3:29:00 PM, 9/17/2025 7:29:00 PM, 9.64051151275635
9/17/2025 3:30:00 PM, 9/17/2025 7:30:00 PM, 9.98209285736084
9/17/2025 3:31:00 PM, 9/17/2025 7:31:00 PM, 10.2780351638794
9/17/2025 3:32:00 PM, 9/17/2025 7:32:00 PM, 10.5118913650513
9/17/2025 3:33:00 PM, 9/17/2025 7:33:00 PM, 10.7931213378906
9/17/2025 3:34:00 PM, 9/17/2025 7:34:00 PM, 11.4328298568726
9/17/2025 3:35:00 PM, 9/17/2025 7:35:00 PM, 12.3112592697144
9/17/2025 3:36:00 PM, 9/17/2025 7:36:00 PM, 11.8036098480225
9/17/2025 3:37:00 PM, 9/17/2025 7:37:00 PM, 11.8929252624512
9/17/2025 3:38:00 PM, 9/17/2025 7:38:00 PM, 10.8611621856689
9/17/2025 3:39:00 PM, 9/17/2025 7:39:00 PM, 10.0972137451172
9/17/2025 3:40:00 PM, 9/17/2025 7:40:00 PM, 11.6446495056152
9/17/2025 3:41:00 PM, 9/17/2025 7:41:00 PM, 10.3910102844238
9/17/2025 3:42:00 PM, 9/17/2025 7:42:00 PM, 9.83473491668701
9/17/2025 3:43:00 PM, 9/17/2025 7:43:00 PM, 12.2009086608887
9/17/2025 3:44:00 PM, 9/17/2025 7:44:00 PM, 9.57101154327393
9/17/2025 3:45:00 PM, 9/17/2025 7:45:00 PM, 8.90492057800293
9/17/2025 3:46:00 PM, 9/17/2025 7:46:00 PM, 9.10677528381348
9/17/2025 3:47:00 PM, 9/17/2025 7:47:00 PM, 9.0757474899292
9/17/2025 3:48:00 PM, 9/17/2025 7:48:00 PM, 8.19091320037842
9/17/2025 3:49:00 PM, 9/17/2025 7:49:00 PM, 8.50436019897461
9/17/2025 3:50:00 PM, 9/17/2025 7:50:00 PM, 9.4164571762085
9/17/2025 3:51:00 PM, 9/17/2025 7:51:00 PM, 9.36429023742676
9/17/2025 3:52:00 PM, 9/17/2025 7:52:00 PM, 9.36851978302002
9/17/2025 3:53:00 PM, 9/17/2025 7:53:00 PM, 8.6490535736084
9/17/2025 3:54:00 PM, 9/17/2025 7:54:00 PM, 8.58435821533203
9/17/2025 3:55:00 PM, 9/17/2025 7:55:00 PM, 7.12682676315308
9/17/2025 3:56:00 PM, 9/17/2025 7:56:00 PM, 6.13949918746948
9/17/2025 3:57:00 PM, 9/17/2025 7:57:00 PM, 6.67133235931396
9/17/2025 3:58:00 PM, 9/17/2025 7:58:00 PM, 7.13636636734009
9/17/2025 3:59:00 PM, 9/17/2025 7:59:00 PM, 6.85491991043091
9/17/2025 4:00:00 PM, 9/17/2025 8:00:00 PM, 8.94444751739502
9/17/2025 4:01:00 PM, 9/17/2025 8:01:00 PM, 8.71365451812744
9/17/2025 4:02:00 PM, 9/17/2025 8:02:00 PM, 8.71365451812744
9/17/2025 4:03:00 PM, 9/17/2025 8:03:00 PM, 7.73923587799072
9/17/2025 4:04:00 PM, 9/17/2025 8:04:00 PM, 7.63504648208618
9/17/2025 4:05:00 PM, 9/17/2025 8:05:00 PM, 8.18354320526123
9/17/2025 4:06:00 PM, 9/17/2025 8:06:00 PM, 7.36061096191406
9/17/2025 4:07:00 PM, 9/17/2025 8:07:00 PM, 6.6432933807373
9/17/2025 4:08:00 PM, 9/17/2025 8:08:00 PM, 6.35035991668701
9/17/2025 4:09:00 PM, 9/17/2025 8:09:00 PM, 6.06360721588135
9/17/2025 4:10:00 PM, 9/17/2025 8:10:00 PM, 6.09530115127563
9/17/2025 4:11:00 PM, 9/17/2025 8:11:00 PM, 6.66422891616821
9/17/2025 4:12:00 PM, 9/17/2025 8:12:00 PM, 7.24245166778564
9/17/2025 4:13:00 PM, 9/17/2025 8:13:00 PM, 8.30868816375732
9/17/2025 4:14:00 PM, 9/17/2025 8:14:00 PM, 8.23059272766113
9/17/2025 4:15:00 PM, 9/17/2025 8:15:00 PM, 9.15014743804932
9/17/2025 4:16:00 PM, 9/17/2025 8:16:00 PM, 9.53372287750244
9/17/2025 4:17:00 PM, 9/17/2025 8:17:00 PM, 10.4158353805542
9/17/2025 4:18:00 PM, 9/17/2025 8:18:00 PM, 11.6380891799927
9/17/2025 4:19:00 PM, 9/17/2025 8:19:00 PM, 12.1511898040771
9/17/2025 4:20:00 PM, 9/17/2025 8:20:00 PM, 11.8108243942261
9/17/2025 4:21:00 PM, 9/17/2025 8:21:00 PM, 12.3937740325928
9/17/2025 4:22:00 PM, 9/17/2025 8:22:00 PM, 10.6474018096924
9/17/2025 4:23:00 PM, 9/17/2025 8:23:00 PM, 10.1605606079102
9/17/2025 4:24:00 PM, 9/17/2025 8:24:00 PM, 9.28392887115479
9/17/2025 4:25:00 PM, 9/17/2025 8:25:00 PM, 10.2006826400757
9/17/2025 4:26:00 PM, 9/17/2025 8:26:00 PM, 10.1409788131714
9/17/2025 4:27:00 PM, 9/17/2025 8:27:00 PM, 9.72598075866699
9/17/2025 4:28:00 PM, 9/17/2025 8:28:00 PM, 8.34839153289795
9/17/2025 4:29:00 PM, 9/17/2025 8:29:00 PM, 8.46330070495605
9/17/2025 4:30:00 PM, 9/17/2025 8:30:00 PM, 9.38697052001953
9/17/2025 4:31:00 PM, 9/17/2025 8:31:00 PM, 9.15304279327393
9/17/2025 4:32:00 PM, 9/17/2025 8:32:00 PM, 10.3011121749878
9/17/2025 4:33:00 PM, 9/17/2025 8:33:00 PM, 10.857346534729
9/17/2025 4:34:00 PM, 9/17/2025 8:34:00 PM, 13.2145414352417
9/17/2025 4:35:00 PM, 9/17/2025 8:35:00 PM, 12.9090576171875
9/17/2025 4:36:00 PM, 9/17/2025 8:36:00 PM, 13.1689310073853
9/17/2025 4:37:00 PM, 9/17/2025 8:37:00 PM, 12.6414136886597
9/17/2025 4:38:00 PM, 9/17/2025 8:38:00 PM, 11.3629016876221
9/17/2025 4:39:00 PM, 9/17/2025 8:39:00 PM, 11.5916948318481
9/17/2025 4:40:00 PM, 9/17/2025 8:40:00 PM, 11.9147443771362
9/17/2025 4:41:00 PM, 9/17/2025 8:41:00 PM, 12.9169874191284
9/17/2025 4:42:00 PM, 9/17/2025 8:42:00 PM, 13.438814163208
9/17/2025 4:43:00 PM, 9/17/2025 8:43:00 PM, 13.7112703323364
9/17/2025 4:44:00 PM, 9/17/2025 8:44:00 PM, 13.7202663421631
9/17/2025 4:45:00 PM, 9/17/2025 8:45:00 PM, 12.8488941192627
9/17/2025 4:46:00 PM, 9/17/2025 8:46:00 PM, 12.3040866851807
9/17/2025 4:47:00 PM, 9/17/2025 8:47:00 PM, 11.7128133773804
9/17/2025 4:48:00 PM, 9/17/2025 8:48:00 PM, 11.526927947998
9/17/2025 4:49:00 PM, 9/17/2025 8:49:00 PM, 12.2282114028931
9/17/2025 4:50:00 PM, 9/17/2025 8:50:00 PM, 12.1497583389282
9/17/2025 4:51:00 PM, 9/17/2025 8:51:00 PM, 11.859715461731
9/17/2025 4:52:00 PM, 9/17/2025 8:52:00 PM, 11.7244653701782
9/17/2025 4:53:00 PM, 9/17/2025 8:53:00 PM, 11.5362424850464
9/17/2025 4:54:00 PM, 9/17/2025 8:54:00 PM, 11.7527780532837
9/17/2025 4:55:00 PM, 9/17/2025 8:55:00 PM, 11.8749628067017
9/17/2025 4:56:00 PM, 9/17/2025 8:56:00 PM, 11.9566240310669
9/17/2025 4:57:00 PM, 9/17/2025 8:57:00 PM, 11.7531871795654
9/17/2025 4:58:00 PM, 9/17/2025 8:58:00 PM, 11.7035598754883
9/17/2025 4:59:00 PM, 9/17/2025 8:59:00 PM, 11.5316982269287
9/17/2025 5:00:00 PM, 9/17/2025 9:00:00 PM, 11.6460819244385
9/17/2025 5:01:00 PM, 9/17/2025 9:01:00 PM, 11.8440828323364
9/17/2025 5:02:00 PM, 9/17/2025 9:02:00 PM, 12.0037326812744
9/17/2025 5:03:00 PM, 9/17/2025 9:03:00 PM, 12.0037326812744
9/17/2025 5:04:00 PM, 9/17/2025 9:04:00 PM, 11.845365524292
9/17/2025 5:05:00 PM, 9/17/2025 9:05:00 PM, 11.6111516952515
9/17/2025 5:06:00 PM, 9/17/2025 9:06:00 PM, 11.4146060943604
9/17/2025 5:07:00 PM, 9/17/2025 9:07:00 PM, 11.520528793335
9/17/2025 5:08:00 PM, 9/17/2025 9:08:00 PM, 11.7009344100952
9/17/2025 5:09:00 PM, 9/17/2025 9:09:00 PM, 11.7895555496216
9/17/2025 5:10:00 PM, 9/17/2025 9:10:00 PM, 12.112850189209
9/17/2025 5:11:00 PM, 9/17/2025 9:11:00 PM, 12.5867824554443
9/17/2025 5:12:00 PM, 9/17/2025 9:12:00 PM, 12.5209245681763
9/17/2025 5:13:00 PM, 9/17/2025 9:13:00 PM, 12.7865467071533
9/17/2025 5:14:00 PM, 9/17/2025 9:14:00 PM, 12.9428405761719
9/17/2025 5:15:00 PM, 9/17/2025 9:15:00 PM, 12.7993202209473
9/17/2025 5:16:00 PM, 9/17/2025 9:16:00 PM, 13.427170753479
9/17/2025 5:17:00 PM, 9/17/2025 9:17:00 PM, 13.4292516708374
9/17/2025 5:18:00 PM, 9/17/2025 9:18:00 PM, 13.7101726531982
9/17/2025 5:19:00 PM, 9/17/2025 9:19:00 PM, 13.795428276062
9/17/2025 5:20:00 PM, 9/17/2025 9:20:00 PM, 13.6339015960693
9/17/2025 5:21:00 PM, 9/17/2025 9:21:00 PM, 13.3730249404907
9/17/2025 5:22:00 PM, 9/17/2025 9:22:00 PM, 13.3802804946899
9/17/2025 5:23:00 PM, 9/17/2025 9:23:00 PM, 12.9602737426758
9/17/2025 5:24:00 PM, 9/17/2025 9:24:00 PM, 13.2619686126709
9/17/2025 5:25:00 PM, 9/17/2025 9:25:00 PM, 12.5201463699341
9/17/2025 5:26:00 PM, 9/17/2025 9:26:00 PM, 12.8127460479736
9/17/2025 5:27:00 PM, 9/17/2025 9:27:00 PM, 12.8526134490967
9/17/2025 5:28:00 PM, 9/17/2025 9:28:00 PM, 13.5742921829224
9/17/2025 5:29:00 PM, 9/17/2025 9:29:00 PM, 13.3098697662354
9/17/2025 5:30:00 PM, 9/17/2025 9:30:00 PM, 13.0733795166016
9/17/2025 5:31:00 PM, 9/17/2025 9:31:00 PM, 13.715292930603
9/17/2025 5:32:00 PM, 9/17/2025 9:32:00 PM, 13.7395973205566
9/17/2025 5:33:00 PM, 9/17/2025 9:33:00 PM, 13.0318965911865
9/17/2025 5:34:00 PM, 9/17/2025 9:34:00 PM, 12.7127838134766
9/17/2025 5:35:00 PM, 9/17/2025 9:35:00 PM, 12.7800235748291
9/17/2025 5:36:00 PM, 9/17/2025 9:36:00 PM, 12.1656217575073
9/17/2025 5:37:00 PM, 9/17/2025 9:37:00 PM, 12.3060674667358
9/17/2025 5:38:00 PM, 9/17/2025 9:38:00 PM, 11.9443283081055
9/17/2025 5:39:00 PM, 9/17/2025 9:39:00 PM, 11.0090417861938
9/17/2025 5:40:00 PM, 9/17/2025 9:40:00 PM, 11.667407989502
9/17/2025 5:41:00 PM, 9/17/2025 9:41:00 PM, 12.5815496444702
9/17/2025 5:42:00 PM, 9/17/2025 9:42:00 PM, 12.5344552993774
9/17/2025 5:43:00 PM, 9/17/2025 9:43:00 PM, 11.7524461746216
9/17/2025 5:44:00 PM, 9/17/2025 9:44:00 PM, 10.8656225204468
9/17/2025 5:45:00 PM, 9/17/2025 9:45:00 PM, 11.2452831268311
9/17/2025 5:46:00 PM, 9/17/2025 9:46:00 PM, 11.4348449707031
9/17/2025 5:47:00 PM, 9/17/2025 9:47:00 PM, 11.8597412109375
9/17/2025 5:48:00 PM, 9/17/2025 9:48:00 PM, 11.19677734375
9/17/2025 5:49:00 PM, 9/17/2025 9:49:00 PM, 10.3862638473511
9/17/2025 5:50:00 PM, 9/17/2025 9:50:00 PM, 10.8374395370483
9/17/2025 5:51:00 PM, 9/17/2025 9:51:00 PM, 10.9478321075439
9/17/2025 5:52:00 PM, 9/17/2025 9:52:00 PM, 11.6780920028687
9/17/2025 5:53:00 PM, 9/17/2025 9:53:00 PM, 11.3858509063721
9/17/2025 5:54:00 PM, 9/17/2025 9:54:00 PM, 12.4085483551025
9/17/2025 5:55:00 PM, 9/17/2025 9:55:00 PM, 12.3401956558228
9/17/2025 5:56:00 PM, 9/17/2025 9:56:00 PM, 12.0901145935059
9/17/2025 5:57:00 PM, 9/17/2025 9:57:00 PM, 10.9769554138184
9/17/2025 5:58:00 PM, 9/17/2025 9:58:00 PM, 9.48539257049561
9/17/2025 5:59:00 PM, 9/17/2025 9:59:00 PM, 9.65061092376709
9/17/2025 6:00:00 PM, 9/17/2025 10:00:00 PM, 9.90933322906494
9/17/2025 6:01:00 PM, 9/17/2025 10:01:00 PM, 10.669921875
9/17/2025 6:02:00 PM, 9/17/2025 10:02:00 PM, 11.0099258422852
9/17/2025 6:03:00 PM, 9/17/2025 10:03:00 PM, 11.063570022583
9/17/2025 6:04:00 PM, 9/17/2025 10:04:00 PM, 11.063570022583
9/17/2025 6:05:00 PM, 9/17/2025 10:05:00 PM, 10.6131620407104
9/17/2025 6:06:00 PM, 9/17/2025 10:06:00 PM, 9.82624816894531
9/17/2025 6:07:00 PM, 9/17/2025 10:07:00 PM, 12.2531032562256
9/17/2025 6:08:00 PM, 9/17/2025 10:08:00 PM, 12.2036218643188
9/17/2025 6:09:00 PM, 9/17/2025 10:09:00 PM, 12.077540397644
9/17/2025 6:10:00 PM, 9/17/2025 10:10:00 PM, 11.8521375656128
9/17/2025 6:11:00 PM, 9/17/2025 10:11:00 PM, 12.0525979995728
9/17/2025 6:12:00 PM, 9/17/2025 10:12:00 PM, 12.1459398269653
9/17/2025 6:13:00 PM, 9/17/2025 10:13:00 PM, 11.7573280334473
9/17/2025 6:14:00 PM, 9/17/2025 10:14:00 PM, 12.015606880188
9/17/2025 6:15:00 PM, 9/17/2025 10:15:00 PM, 11.6466045379639
9/17/2025 6:16:00 PM, 9/17/2025 10:16:00 PM, 11.7928657531738
9/17/2025 6:17:00 PM, 9/17/2025 10:17:00 PM, 12.2001800537109
9/17/2025 6:18:00 PM, 9/17/2025 10:18:00 PM, 11.946647644043
9/17/2025 6:19:00 PM, 9/17/2025 10:19:00 PM, 12.0235137939453
9/17/2025 6:20:00 PM, 9/17/2025 10:20:00 PM, 12.1998529434204
9/17/2025 6:21:00 PM, 9/17/2025 10:21:00 PM, 11.2463731765747
9/17/2025 6:22:00 PM, 9/17/2025 10:22:00 PM, 11.8082141876221
9/17/2025 6:23:00 PM, 9/17/2025 10:23:00 PM, 12.3933801651001
9/17/2025 6:24:00 PM, 9/17/2025 10:24:00 PM, 12.5574369430542
9/17/2025 6:25:00 PM, 9/17/2025 10:25:00 PM, 13.0635423660278
9/17/2025 6:26:00 PM, 9/17/2025 10:26:00 PM, 13.3300867080688
9/17/2025 6:27:00 PM, 9/17/2025 10:27:00 PM, 13.4544496536255
9/17/2025 6:28:00 PM, 9/17/2025 10:28:00 PM, 13.3496770858765
9/17/2025 6:29:00 PM, 9/17/2025 10:29:00 PM, 12.5482082366943
9/17/2025 6:30:00 PM, 9/17/2025 10:30:00 PM, 12.1455411911011
9/17/2025 6:31:00 PM, 9/17/2025 10:31:00 PM, 10.7188968658447
9/17/2025 6:32:00 PM, 9/17/2025 10:32:00 PM, 12.1971378326416
9/17/2025 6:33:00 PM, 9/17/2025 10:33:00 PM, 8.51944828033447
9/17/2025 6:34:00 PM, 9/17/2025 10:34:00 PM, 7.95497703552246
9/17/2025 6:35:00 PM, 9/17/2025 10:35:00 PM, 8.04774951934814
9/17/2025 6:36:00 PM, 9/17/2025 10:36:00 PM, 7.80234909057617
9/17/2025 6:37:00 PM, 9/17/2025 10:37:00 PM, 9.48751163482666
9/17/2025 6:38:00 PM, 9/17/2025 10:38:00 PM, 9.14186000823975
9/17/2025 6:39:00 PM, 9/17/2025 10:39:00 PM, 8.75315284729004
9/17/2025 6:40:00 PM, 9/17/2025 10:40:00 PM, 8.2385835647583
9/17/2025 6:41:00 PM, 9/17/2025 10:41:00 PM, 8.4143762588501
9/17/2025 6:42:00 PM, 9/17/2025 10:42:00 PM, 7.67730140686035
9/17/2025 6:43:00 PM, 9/17/2025 10:43:00 PM, 8.02913665771484
9/17/2025 6:44:00 PM, 9/17/2025 10:44:00 PM, 8.06637477874756
9/17/2025 6:45:00 PM, 9/17/2025 10:45:00 PM, 9.03588104248047
9/17/2025 6:46:00 PM, 9/17/2025 10:46:00 PM, 9.57300186157227
9/17/2025 6:47:00 PM, 9/17/2025 10:47:00 PM, 9.17037582397461
9/17/2025 6:48:00 PM, 9/17/2025 10:48:00 PM, 8.04439258575439
9/17/2025 6:49:00 PM, 9/17/2025 10:49:00 PM, 7.25200319290161
9/17/2025 6:50:00 PM, 9/17/2025 10:50:00 PM, 7.52546453475952
9/17/2025 6:51:00 PM, 9/17/2025 10:51:00 PM, 7.00783109664917
9/17/2025 6:52:00 PM, 9/17/2025 10:52:00 PM, 6.74836683273315
9/17/2025 6:53:00 PM, 9/17/2025 10:53:00 PM, 6.74510860443115
9/17/2025 6:54:00 PM, 9/17/2025 10:54:00 PM, 7.56631374359131
9/17/2025 6:55:00 PM, 9/17/2025 10:55:00 PM, 7.65988349914551
9/17/2025 6:56:00 PM, 9/17/2025 10:56:00 PM, 8.60316276550293
9/17/2025 6:57:00 PM, 9/17/2025 10:57:00 PM, 9.11608409881592
9/17/2025 6:58:00 PM, 9/17/2025 10:58:00 PM, 8.94188690185547
9/17/2025 6:59:00 PM, 9/17/2025 10:59:00 PM, 9.32454013824463
9/17/2025 7:00:00 PM, 9/17/2025 11:00:00 PM, 8.4518518447876
9/17/2025 7:01:00 PM, 9/17/2025 11:01:00 PM, 7.75007963180542
9/17/2025 7:02:00 PM, 9/17/2025 11:02:00 PM, 7.83678722381592
9/17/2025 7:03:00 PM, 9/17/2025 11:03:00 PM, 8.16552925109863
9/17/2025 7:04:00 PM, 9/17/2025 11:04:00 PM, 8.1470775604248
9/17/2025 7:05:00 PM, 9/17/2025 11:05:00 PM, 8.1470775604248
9/17/2025 7:06:00 PM, 9/17/2025 11:06:00 PM, 8.15166473388672
9/17/2025 7:07:00 PM, 9/17/2025 11:07:00 PM, 8.14848804473877
9/17/2025 7:08:00 PM, 9/17/2025 11:08:00 PM, 8.38294506072998
9/17/2025 7:09:00 PM, 9/17/2025 11:09:00 PM, 8.64055252075195
9/17/2025 7:10:00 PM, 9/17/2025 11:10:00 PM, 8.83424854278564
9/17/2025 7:11:00 PM, 9/17/2025 11:11:00 PM, 9.05198860168457
9/17/2025 7:12:00 PM, 9/17/2025 11:12:00 PM, 9.13166618347168
9/17/2025 7:13:00 PM, 9/17/2025 11:13:00 PM, 9.06194686889648
9/17/2025 7:14:00 PM, 9/17/2025 11:14:00 PM, 9.24759674072266
9/17/2025 7:15:00 PM, 9/17/2025 11:15:00 PM, 10.0137853622437
9/17/2025 7:16:00 PM, 9/17/2025 11:16:00 PM, 9.33384704589844
9/17/2025 7:17:00 PM, 9/17/2025 11:17:00 PM, 8.71101951599121
9/17/2025 7:18:00 PM, 9/17/2025 11:18:00 PM, 9.57614803314209
9/17/2025 7:19:00 PM, 9/17/2025 11:19:00 PM, 9.8015718460083
9/17/2025 7:20:00 PM, 9/17/2025 11:20:00 PM, 9.68990135192871
9/17/2025 7:21:00 PM, 9/17/2025 11:21:00 PM, 9.95505237579346
9/17/2025 7:22:00 PM, 9/17/2025 11:22:00 PM, 10.2433996200562
9/17/2025 7:23:00 PM, 9/17/2025 11:23:00 PM, 10.5116853713989
9/17/2025 7:24:00 PM, 9/17/2025 11:24:00 PM, 10.655255317688
9/17/2025 7:25:00 PM, 9/17/2025 11:25:00 PM, 9.16911792755127
9/17/2025 7:26:00 PM, 9/17/2025 11:26:00 PM, 9.98414516448975
9/17/2025 7:27:00 PM, 9/17/2025 11:27:00 PM, 9.93257713317871
9/17/2025 7:28:00 PM, 9/17/2025 11:28:00 PM, 9.9355297088623
9/17/2025 7:29:00 PM, 9/17/2025 11:29:00 PM, 9.22889995574951
9/17/2025 7:30:00 PM, 9/17/2025 11:30:00 PM, 9.24710369110107
9/17/2025 7:31:00 PM, 9/17/2025 11:31:00 PM, 9.15302181243896
9/17/2025 7:32:00 PM, 9/17/2025 11:32:00 PM, 8.17324829101562
9/17/2025 7:33:00 PM, 9/17/2025 11:33:00 PM, 8.44425773620605
9/17/2025 7:34:00 PM, 9/17/2025 11:34:00 PM, 9.01795387268066
9/17/2025 7:35:00 PM, 9/17/2025 11:35:00 PM, 9.87187194824219
9/17/2025 7:36:00 PM, 9/17/2025 11:36:00 PM, 13.3646697998047
9/17/2025 7:37:00 PM, 9/17/2025 11:37:00 PM, 10.6061000823975
9/17/2025 7:38:00 PM, 9/17/2025 11:38:00 PM, 11.7975358963013
9/17/2025 7:39:00 PM, 9/17/2025 11:39:00 PM, 11.4577436447144
9/17/2025 7:40:00 PM, 9/17/2025 11:40:00 PM, 12.1912527084351
9/17/2025 7:41:00 PM, 9/17/2025 11:41:00 PM, 11.4090948104858
9/17/2025 7:42:00 PM, 9/17/2025 11:42:00 PM, 11.2403831481934
9/17/2025 7:43:00 PM, 9/17/2025 11:43:00 PM, 11.5253572463989
9/17/2025 7:44:00 PM, 9/17/2025 11:44:00 PM, 11.6237773895264
9/17/2025 7:45:00 PM, 9/17/2025 11:45:00 PM, 10.6765775680542
9/17/2025 7:46:00 PM, 9/17/2025 11:46:00 PM, 10.6741533279419
9/17/2025 7:47:00 PM, 9/17/2025 11:47:00 PM, 10.4107847213745
9/17/2025 7:48:00 PM, 9/17/2025 11:48:00 PM, 9.35981369018555
9/17/2025 7:49:00 PM, 9/17/2025 11:49:00 PM, 9.98055934906006
9/17/2025 7:50:00 PM, 9/17/2025 11:50:00 PM, 9.70353126525879
9/17/2025 7:51:00 PM, 9/17/2025 11:51:00 PM, 9.12195205688477
9/17/2025 7:52:00 PM, 9/17/2025 11:52:00 PM, 9.28650951385498
9/17/2025 7:53:00 PM, 9/17/2025 11:53:00 PM, 9.85378551483154
9/17/2025 7:54:00 PM, 9/17/2025 11:54:00 PM, 10.4863109588623
9/17/2025 7:55:00 PM, 9/17/2025 11:55:00 PM, 11.7916688919067
9/17/2025 7:56:00 PM, 9/17/2025 11:56:00 PM, 11.5668897628784
9/17/2025 7:57:00 PM, 9/17/2025 11:57:00 PM, 10.2157983779907
9/17/2025 7:58:00 PM, 9/17/2025 11:58:00 PM, 9.00273036956787
9/17/2025 7:59:00 PM, 9/17/2025 11:59:00 PM, 9.84902191162109
9/17/2025 8:00:00 PM, 9/18/2025 12:00:00 AM, 9.47836303710937
9/17/2025 8:01:00 PM, 9/18/2025 12:01:00 AM, 8.19711685180664
9/17/2025 8:02:00 PM, 9/18/2025 12:02:00 AM, 8.25642585754395
9/17/2025 8:03:00 PM, 9/18/2025 12:03:00 AM, 8.60799789428711
9/17/2025 8:04:00 PM, 9/18/2025 12:04:00 AM, 8.33934783935547
9/17/2025 8:05:00 PM, 9/18/2025 12:05:00 AM, 9.48221206665039
9/17/2025 8:06:00 PM, 9/18/2025 12:06:00 AM, 9.48221206665039
9/17/2025 8:07:00 PM, 9/18/2025 12:07:00 AM, 9.48221206665039
9/17/2025 8:08:00 PM, 9/18/2025 12:08:00 AM, 10.1738319396973
9/17/2025 8:09:00 PM, 9/18/2025 12:09:00 AM, 8.7984037399292
9/17/2025 8:10:00 PM, 9/18/2025 12:10:00 AM, 8.05704879760742
9/17/2025 8:11:00 PM, 9/18/2025 12:11:00 AM, 7.24582815170288
9/17/2025 8:12:00 PM, 9/18/2025 12:12:00 AM, 7.35826110839844
9/17/2025 8:13:00 PM, 9/18/2025 12:13:00 AM, 7.88610887527466
9/17/2025 8:14:00 PM, 9/18/2025 12:14:00 AM, 7.89021396636963
9/17/2025 8:15:00 PM, 9/18/2025 12:15:00 AM, 8.26996421813965
9/17/2025 8:16:00 PM, 9/18/2025 12:16:00 AM, 8.51110172271729
9/17/2025 8:17:00 PM, 9/18/2025 12:17:00 AM, 9.25288486480713
9/17/2025 8:18:00 PM, 9/18/2025 12:18:00 AM, 10.1467523574829
9/17/2025 8:19:00 PM, 9/18/2025 12:19:00 AM, 9.42401695251465
9/17/2025 8:20:00 PM, 9/18/2025 12:20:00 AM, 10.1740684509277
9/17/2025 8:21:00 PM, 9/18/2025 12:21:00 AM, 10.1483573913574
9/17/2025 8:22:00 PM, 9/18/2025 12:22:00 AM, 9.83276176452637
9/17/2025 8:23:00 PM, 9/18/2025 12:23:00 AM, 9.8721170425415
9/17/2025 8:24:00 PM, 9/18/2025 12:24:00 AM, 10.1028347015381
9/17/2025 8:25:00 PM, 9/18/2025 12:25:00 AM, 8.67605209350586
9/17/2025 8:26:00 PM, 9/18/2025 12:26:00 AM, 8.45280075073242
9/17/2025 8:27:00 PM, 9/18/2025 12:27:00 AM, 9.13526916503906
9/17/2025 8:28:00 PM, 9/18/2025 12:28:00 AM, 9.80109596252441
9/17/2025 8:29:00 PM, 9/18/2025 12:29:00 AM, 9.46455383300781
9/17/2025 8:30:00 PM, 9/18/2025 12:30:00 AM, 8.82174110412598
9/17/2025 8:31:00 PM, 9/18/2025 12:31:00 AM, 9.46302509307861
9/17/2025 8:32:00 PM, 9/18/2025 12:32:00 AM, 9.48063850402832
9/17/2025 8:33:00 PM, 9/18/2025 12:33:00 AM, 9.36803722381592
9/17/2025 8:34:00 PM, 9/18/2025 12:34:00 AM, 10.1262845993042
9/17/2025 8:35:00 PM, 9/18/2025 12:35:00 AM, 10.5915517807007
9/17/2025 8:36:00 PM, 9/18/2025 12:36:00 AM, 9.39217948913574
9/17/2025 8:37:00 PM, 9/18/2025 12:37:00 AM, 9.16190147399902
9/17/2025 8:38:00 PM, 9/18/2025 12:38:00 AM, 8.13117218017578
9/17/2025 8:39:00 PM, 9/18/2025 12:39:00 AM, 8.49108409881592
9/17/2025 8:40:00 PM, 9/18/2025 12:40:00 AM, 8.57385063171387
9/17/2025 8:41:00 PM, 9/18/2025 12:41:00 AM, 8.91176223754883
9/17/2025 8:42:00 PM, 9/18/2025 12:42:00 AM, 8.81863880157471
9/17/2025 8:43:00 PM, 9/18/2025 12:43:00 AM, 9.10239315032959
9/17/2025 8:44:00 PM, 9/18/2025 12:44:00 AM, 9.13403606414795
9/17/2025 8:45:00 PM, 9/18/2025 12:45:00 AM, 9.1115198135376
9/17/2025 8:46:00 PM, 9/18/2025 12:46:00 AM, 11.2163648605347
9/17/2025 8:47:00 PM, 9/18/2025 12:47:00 AM, 10.9112710952759
9/17/2025 8:48:00 PM, 9/18/2025 12:48:00 AM, 10.7256298065186
9/17/2025 8:49:00 PM, 9/18/2025 12:49:00 AM, 11.2813816070557
9/17/2025 8:50:00 PM, 9/18/2025 12:50:00 AM, 8.63491249084473
9/17/2025 8:51:00 PM, 9/18/2025 12:51:00 AM, 9.69295310974121
9/17/2025 8:52:00 PM, 9/18/2025 12:52:00 AM, 9.13045501708984
9/17/2025 8:53:00 PM, 9/18/2025 12:53:00 AM, 9.55725955963135
9/17/2025 8:54:00 PM, 9/18/2025 12:54:00 AM, 9.62455749511719
9/17/2025 8:55:00 PM, 9/18/2025 12:55:00 AM, 9.1859073638916
9/17/2025 8:56:00 PM, 9/18/2025 12:56:00 AM, 9.76274490356445
9/17/2025 8:57:00 PM, 9/18/2025 12:57:00 AM, 10.4022836685181
9/17/2025 8:58:00 PM, 9/18/2025 12:58:00 AM, 13.6541538238525
9/17/2025 8:59:00 PM, 9/18/2025 12:59:00 AM, 11.5785932540894
9/17/2025 9:00:00 PM, 9/18/2025 1:00:00 AM, 9.34408569335937
9/17/2025 9:01:00 PM, 9/18/2025 1:01:00 AM, 9.44646835327148
9/17/2025 9:02:00 PM, 9/18/2025 1:02:00 AM, 8.35520267486572
9/17/2025 9:03:00 PM, 9/18/2025 1:03:00 AM, 9.4847240447998
9/17/2025 9:04:00 PM, 9/18/2025 1:04:00 AM, 7.94770669937134
9/17/2025 9:05:00 PM, 9/18/2025 1:05:00 AM, 7.62825536727905
9/17/2025 9:06:00 PM, 9/18/2025 1:06:00 AM, 7.05919313430786
9/17/2025 9:07:00 PM, 9/18/2025 1:07:00 AM, 7.03241443634033
9/17/2025 9:08:00 PM, 9/18/2025 1:08:00 AM, 7.03241443634033
9/17/2025 9:09:00 PM, 9/18/2025 1:09:00 AM, 6.0908374786377
9/17/2025 9:10:00 PM, 9/18/2025 1:10:00 AM, 13.4772357940674
9/17/2025 9:11:00 PM, 9/18/2025 1:11:00 AM, 8.48438167572021
9/17/2025 9:12:00 PM, 9/18/2025 1:12:00 AM, 7.62770843505859
9/17/2025 9:13:00 PM, 9/18/2025 1:13:00 AM, 7.68935203552246
9/17/2025 9:14:00 PM, 9/18/2025 1:14:00 AM, 7.77896785736084
9/17/2025 9:15:00 PM, 9/18/2025 1:15:00 AM, 7.68769216537476
9/17/2025 9:16:00 PM, 9/18/2025 1:16:00 AM, 7.88603067398071
9/17/2025 9:17:00 PM, 9/18/2025 1:17:00 AM, 7.72044658660889
9/17/2025 9:18:00 PM, 9/18/2025 1:18:00 AM, 7.85100984573364
9/17/2025 9:19:00 PM, 9/18/2025 1:19:00 AM, 8.22491455078125
9/17/2025 9:20:00 PM, 9/18/2025 1:20:00 AM, 7.59284830093384
9/17/2025 9:21:00 PM, 9/18/2025 1:21:00 AM, 7.67742395401001
9/17/2025 9:22:00 PM, 9/18/2025 1:22:00 AM, 7.57424688339233
9/17/2025 9:23:00 PM, 9/18/2025 1:23:00 AM, 7.9748215675354
9/17/2025 9:24:00 PM, 9/18/2025 1:24:00 AM, 7.56832361221313
9/17/2025 9:25:00 PM, 9/18/2025 1:25:00 AM, 7.47976064682007
9/17/2025 9:26:00 PM, 9/18/2025 1:26:00 AM, 7.67184352874756
9/17/2025 9:27:00 PM, 9/18/2025 1:27:00 AM, 8.07563018798828
9/17/2025 9:28:00 PM, 9/18/2025 1:28:00 AM, 8.47264003753662
9/17/2025 9:29:00 PM, 9/18/2025 1:29:00 AM, 8.68659400939941
9/17/2025 9:30:00 PM, 9/18/2025 1:30:00 AM, 9.43220138549805
9/17/2025 9:31:00 PM, 9/18/2025 1:31:00 AM, 8.77841567993164
9/17/2025 9:32:00 PM, 9/18/2025 1:32:00 AM, 9.02185344696045
9/17/2025 9:33:00 PM, 9/18/2025 1:33:00 AM, 9.53668880462646
9/17/2025 9:34:00 PM, 9/18/2025 1:34:00 AM, 9.80790042877197
9/17/2025 9:35:00 PM, 9/18/2025 1:35:00 AM, 10.3786849975586
9/17/2025 9:36:00 PM, 9/18/2025 1:36:00 AM, 10.3326063156128
9/17/2025 9:37:00 PM, 9/18/2025 1:37:00 AM, 9.68464660644531
9/17/2025 9:38:00 PM, 9/18/2025 1:38:00 AM, 9.45592784881592
9/17/2025 9:39:00 PM, 9/18/2025 1:39:00 AM, 9.32559108734131
9/17/2025 9:40:00 PM, 9/18/2025 1:40:00 AM, 9.5964183807373
9/17/2025 9:41:00 PM, 9/18/2025 1:41:00 AM, 9.80997085571289
9/17/2025 9:42:00 PM, 9/18/2025 1:42:00 AM, 10.5562648773193
9/17/2025 9:43:00 PM, 9/18/2025 1:43:00 AM, 10.4300098419189
9/17/2025 9:44:00 PM, 9/18/2025 1:44:00 AM, 9.86528015136719
9/17/2025 9:45:00 PM, 9/18/2025 1:45:00 AM, 9.58616828918457
9/17/2025 9:46:00 PM, 9/18/2025 1:46:00 AM, 9.88145446777344
9/17/2025 9:47:00 PM, 9/18/2025 1:47:00 AM, 8.91553401947021
9/17/2025 9:48:00 PM, 9/18/2025 1:48:00 AM, 8.72999572753906
9/17/2025 9:49:00 PM, 9/18/2025 1:49:00 AM, 7.93161535263062
9/17/2025 9:50:00 PM, 9/18/2025 1:50:00 AM, 7.98938417434692
9/17/2025 9:51:00 PM, 9/18/2025 1:51:00 AM, 7.66539001464844
9/17/2025 9:52:00 PM, 9/18/2025 1:52:00 AM, 7.81577825546265
9/17/2025 9:53:00 PM, 9/18/2025 1:53:00 AM, 8.45526599884033
9/17/2025 9:54:00 PM, 9/18/2025 1:54:00 AM, 8.04219341278076
9/17/2025 9:55:00 PM, 9/18/2025 1:55:00 AM, 7.8714919090271
9/17/2025 9:56:00 PM, 9/18/2025 1:56:00 AM, 8.17201137542725
9/17/2025 9:57:00 PM, 9/18/2025 1:57:00 AM, 7.5313606262207
9/17/2025 9:58:00 PM, 9/18/2025 1:58:00 AM, 7.38475275039673
9/17/2025 9:59:00 PM, 9/18/2025 1:59:00 AM, 7.52213335037231
9/17/2025 10:00:00 PM, 9/18/2025 2:00:00 AM, 7.23389148712158
9/17/2025 10:01:00 PM, 9/18/2025 2:01:00 AM, 7.18999719619751
9/17/2025 10:02:00 PM, 9/18/2025 2:02:00 AM, 7.21537208557129
9/17/2025 10:03:00 PM, 9/18/2025 2:03:00 AM, 6.69721412658691
9/17/2025 10:04:00 PM, 9/18/2025 2:04:00 AM, 5.57256031036377
9/17/2025 10:05:00 PM, 9/18/2025 2:05:00 AM, 5.99800491333008
9/17/2025 10:06:00 PM, 9/18/2025 2:06:00 AM, 5.61721467971802
9/17/2025 10:07:00 PM, 9/18/2025 2:07:00 AM, 5.72234010696411
9/17/2025 10:08:00 PM, 9/18/2025 2:08:00 AM, 5.75117254257202
9/17/2025 10:09:00 PM, 9/18/2025 2:09:00 AM, 5.75117254257202
9/17/2025 10:10:00 PM, 9/18/2025 2:10:00 AM, 5.98504543304443
9/17/2025 10:11:00 PM, 9/18/2025 2:11:00 AM, 6.58892250061035
9/17/2025 10:12:00 PM, 9/18/2025 2:12:00 AM, 6.3913836479187
9/17/2025 10:13:00 PM, 9/18/2025 2:13:00 AM, 6.70024871826172
9/17/2025 10:14:00 PM, 9/18/2025 2:14:00 AM, 6.4246506690979
9/17/2025 10:15:00 PM, 9/18/2025 2:15:00 AM, 6.09698104858398
9/17/2025 10:16:00 PM, 9/18/2025 2:16:00 AM, 6.32845973968506
9/17/2025 10:17:00 PM, 9/18/2025 2:17:00 AM, 7.01974201202393
9/17/2025 10:18:00 PM, 9/18/2025 2:18:00 AM, 6.767502784729
9/17/2025 10:19:00 PM, 9/18/2025 2:19:00 AM, 6.53251600265503
9/17/2025 10:20:00 PM, 9/18/2025 2:20:00 AM, 6.66778659820557
9/17/2025 10:21:00 PM, 9/18/2025 2:21:00 AM, 6.23654222488403
9/17/2025 10:22:00 PM, 9/18/2025 2:22:00 AM, 5.78090620040894
9/17/2025 10:23:00 PM, 9/18/2025 2:23:00 AM, 5.69137382507324
9/17/2025 10:24:00 PM, 9/18/2025 2:24:00 AM, 5.82661104202271
9/17/2025 10:25:00 PM, 9/18/2025 2:25:00 AM, 5.53904724121094
9/17/2025 10:26:00 PM, 9/18/2025 2:26:00 AM, 5.70662593841553
9/17/2025 10:27:00 PM, 9/18/2025 2:27:00 AM, 6.25499677658081
9/17/2025 10:28:00 PM, 9/18/2025 2:28:00 AM, 6.07020092010498
9/17/2025 10:29:00 PM, 9/18/2025 2:29:00 AM, 6.11623430252075
9/17/2025 10:30:00 PM, 9/18/2025 2:30:00 AM, 6.26604795455933
9/17/2025 10:31:00 PM, 9/18/2025 2:31:00 AM, 6.38652753829956
9/17/2025 10:32:00 PM, 9/18/2025 2:32:00 AM, 6.58215236663818
9/17/2025 10:33:00 PM, 9/18/2025 2:33:00 AM, 6.52985286712646
9/17/2025 10:34:00 PM, 9/18/2025 2:34:00 AM, 6.65888786315918
9/17/2025 10:35:00 PM, 9/18/2025 2:35:00 AM, 6.96705961227417
9/17/2025 10:36:00 PM, 9/18/2025 2:36:00 AM, 6.95776176452637
9/17/2025 10:37:00 PM, 9/18/2025 2:37:00 AM, 6.9726185798645
9/17/2025 10:38:00 PM, 9/18/2025 2:38:00 AM, 7.6826605796814
9/17/2025 10:39:00 PM, 9/18/2025 2:39:00 AM, 7.95011186599731
9/17/2025 10:40:00 PM, 9/18/2025 2:40:00 AM, 7.82142066955566
9/17/2025 10:41:00 PM, 9/18/2025 2:41:00 AM, 8.03344535827637
9/17/2025 10:42:00 PM, 9/18/2025 2:42:00 AM, 8.35669326782227
9/17/2025 10:43:00 PM, 9/18/2025 2:43:00 AM, 8.16558170318604
9/17/2025 10:44:00 PM, 9/18/2025 2:44:00 AM, 8.10045051574707
9/17/2025 10:45:00 PM, 9/18/2025 2:45:00 AM, 8.37789916992187
9/17/2025 10:46:00 PM, 9/18/2025 2:46:00 AM, 8.15722846984863
9/17/2025 10:47:00 PM, 9/18/2025 2:47:00 AM, 8.14181518554687
9/17/2025 10:48:00 PM, 9/18/2025 2:48:00 AM, 7.49041891098022
9/17/2025 10:49:00 PM, 9/18/2025 2:49:00 AM, 7.54653930664063
9/17/2025 10:50:00 PM, 9/18/2025 2:50:00 AM, 7.5776629447937
9/17/2025 10:51:00 PM, 9/18/2025 2:51:00 AM, 7.7334041595459
9/17/2025 10:52:00 PM, 9/18/2025 2:52:00 AM, 7.57554388046265
9/17/2025 10:53:00 PM, 9/18/2025 2:53:00 AM, 7.77166843414307
9/17/2025 10:54:00 PM, 9/18/2025 2:54:00 AM, 7.68946504592896
9/17/2025 10:55:00 PM, 9/18/2025 2:55:00 AM, 7.62291383743286
9/17/2025 10:56:00 PM, 9/18/2025 2:56:00 AM, 6.82190370559692
9/17/2025 10:57:00 PM, 9/18/2025 2:57:00 AM, 13.3495559692383
9/17/2025 10:58:00 PM, 9/18/2025 2:58:00 AM, 8.05620098114014
9/17/2025 10:59:00 PM, 9/18/2025 2:59:00 AM, 7.65710353851318
9/17/2025 11:00:00 PM, 9/18/2025 3:00:00 AM, 7.357590675354
9/17/2025 11:01:00 PM, 9/18/2025 3:01:00 AM, 7.24012899398804
9/17/2025 11:02:00 PM, 9/18/2025 3:02:00 AM, 7.24139547348022
9/17/2025 11:03:00 PM, 9/18/2025 3:03:00 AM, 7.40465497970581
9/17/2025 11:04:00 PM, 9/18/2025 3:04:00 AM, 7.42105102539063
9/17/2025 11:05:00 PM, 9/18/2025 3:05:00 AM, 7.46556520462036
9/17/2025 11:06:00 PM, 9/18/2025 3:06:00 AM, 7.41180038452148
9/17/2025 11:07:00 PM, 9/18/2025 3:07:00 AM, 7.69583940505981
9/17/2025 11:08:00 PM, 9/18/2025 3:08:00 AM, 7.55126619338989
9/17/2025 11:09:00 PM, 9/18/2025 3:09:00 AM, 7.58727550506592
9/17/2025 11:10:00 PM, 9/18/2025 3:10:00 AM, 7.58727550506592
9/17/2025 11:11:00 PM, 9/18/2025 3:11:00 AM, 7.95004224777222
9/17/2025 11:12:00 PM, 9/18/2025 3:12:00 AM, 7.77519750595093
9/17/2025 11:13:00 PM, 9/18/2025 3:13:00 AM, 7.42471122741699
9/17/2025 11:14:00 PM, 9/18/2025 3:14:00 AM, 7.6755633354187
9/17/2025 11:15:00 PM, 9/18/2025 3:15:00 AM, 7.99697923660278
9/17/2025 11:16:00 PM, 9/18/2025 3:16:00 AM, 9.16156959533691
9/17/2025 11:17:00 PM, 9/18/2025 3:17:00 AM, 9.82902526855469
9/17/2025 11:18:00 PM, 9/18/2025 3:18:00 AM, 9.76070213317871
9/17/2025 11:19:00 PM, 9/18/2025 3:19:00 AM, 10.0117902755737
9/17/2025 11:20:00 PM, 9/18/2025 3:20:00 AM, 10.0656642913818
9/17/2025 11:21:00 PM, 9/18/2025 3:21:00 AM, 9.86087894439697
9/17/2025 11:22:00 PM, 9/18/2025 3:22:00 AM, 9.93167877197266
9/17/2025 11:23:00 PM, 9/18/2025 3:23:00 AM, 10.5166444778442
9/17/2025 11:24:00 PM, 9/18/2025 3:24:00 AM, 10.3198471069336
9/17/2025 11:25:00 PM, 9/18/2025 3:25:00 AM, 10.5065202713013
9/17/2025 11:26:00 PM, 9/18/2025 3:26:00 AM, 11.3076658248901
9/17/2025 11:27:00 PM, 9/18/2025 3:27:00 AM, 11.0112028121948
9/17/2025 11:28:00 PM, 9/18/2025 3:28:00 AM, 10.5264549255371
9/17/2025 11:29:00 PM, 9/18/2025 3:29:00 AM, 10.7777090072632
9/17/2025 11:30:00 PM, 9/18/2025 3:30:00 AM, 12.2236413955688
9/17/2025 11:31:00 PM, 9/18/2025 3:31:00 AM, 12.5728569030762
9/17/2025 11:32:00 PM, 9/18/2025 3:32:00 AM, 12.5900268554688
9/17/2025 11:33:00 PM, 9/18/2025 3:33:00 AM, 13.7652988433838
9/17/2025 11:34:00 PM, 9/18/2025 3:34:00 AM, 11.9254217147827
9/17/2025 11:35:00 PM, 9/18/2025 3:35:00 AM, 12.7321109771729
9/17/2025 11:36:00 PM, 9/18/2025 3:36:00 AM, 11.5484189987183
9/17/2025 11:37:00 PM, 9/18/2025 3:37:00 AM, 11.863374710083
9/17/2025 11:38:00 PM, 9/18/2025 3:38:00 AM, 10.7222585678101
9/17/2025 11:39:00 PM, 9/18/2025 3:39:00 AM, 10.6210823059082
9/17/2025 11:40:00 PM, 9/18/2025 3:40:00 AM, 10.9160099029541
9/17/2025 11:41:00 PM, 9/18/2025 3:41:00 AM, 8.032151222229
9/17/2025 11:42:00 PM, 9/18/2025 3:42:00 AM, 9.30626964569092
9/17/2025 11:43:00 PM, 9/18/2025 3:43:00 AM, 8.54262638092041
9/17/2025 11:44:00 PM, 9/18/2025 3:44:00 AM, 8.46894550323486
9/17/2025 11:45:00 PM, 9/18/2025 3:45:00 AM, 8.44408988952637
9/17/2025 11:46:00 PM, 9/18/2025 3:46:00 AM, 8.54436683654785
9/17/2025 11:47:00 PM, 9/18/2025 3:47:00 AM, 8.64612579345703
9/17/2025 11:48:00 PM, 9/18/2025 3:48:00 AM, 8.56644630432129
9/17/2025 11:49:00 PM, 9/18/2025 3:49:00 AM, 8.13962459564209
9/17/2025 11:50:00 PM, 9/18/2025 3:50:00 AM, 8.16662120819092
9/17/2025 11:51:00 PM, 9/18/2025 3:51:00 AM, 8.76484680175781
9/17/2025 11:52:00 PM, 9/18/2025 3:52:00 AM, 8.25884437561035
9/17/2025 11:53:00 PM, 9/18/2025 3:53:00 AM, 7.81092166900635
9/17/2025 11:54:00 PM, 9/18/2025 3:54:00 AM, 8.01414775848389
9/17/2025 11:55:00 PM, 9/18/2025 3:55:00 AM, 7.41268014907837
9/17/2025 11:56:00 PM, 9/18/2025 3:56:00 AM, 8.00204658508301
9/17/2025 11:57:00 PM, 9/18/2025 3:57:00 AM, 8.14177131652832
9/17/2025 11:58:00 PM, 9/18/2025 3:58:00 AM, 7.95949268341064
9/17/2025 11:59:00 PM, 9/18/2025 3:59:00 AM, 8.12436676025391
9/18/2025 12:00:00 AM, 9/18/2025 4:00:00 AM, 7.72199630737305
9/18/2025 12:01:00 AM, 9/18/2025 4:01:00 AM, 8.07145309448242
9/18/2025 12:02:00 AM, 9/18/2025 4:02:00 AM, 6.61666774749756
9/18/2025 12:03:00 AM, 9/18/2025 4:03:00 AM, 7.45007658004761
9/18/2025 12:04:00 AM, 9/18/2025 4:04:00 AM, 7.17826175689697
9/18/2025 12:05:00 AM, 9/18/2025 4:05:00 AM, 6.75702095031738
9/18/2025 12:06:00 AM, 9/18/2025 4:06:00 AM, 6.25266313552856
9/18/2025 12:07:00 AM, 9/18/2025 4:07:00 AM, 5.41605949401855
9/18/2025 12:08:00 AM, 9/18/2025 4:08:00 AM, 5.48003149032593
9/18/2025 12:09:00 AM, 9/18/2025 4:09:00 AM, 5.83365535736084
9/18/2025 12:10:00 AM, 9/18/2025 4:10:00 AM, 6.01515960693359
9/18/2025 12:11:00 AM, 9/18/2025 4:11:00 AM, 6.01515960693359
9/18/2025 12:12:00 AM, 9/18/2025 4:12:00 AM, 5.91561365127563
9/18/2025 12:13:00 AM, 9/18/2025 4:13:00 AM, 7.08300542831421
9/18/2025 12:14:00 AM, 9/18/2025 4:14:00 AM, 6.84912633895874
9/18/2025 12:15:00 AM, 9/18/2025 4:15:00 AM, 6.35035514831543
9/18/2025 12:16:00 AM, 9/18/2025 4:16:00 AM, 5.64549160003662
9/18/2025 12:17:00 AM, 9/18/2025 4:17:00 AM, 5.70097208023071
9/18/2025 12:18:00 AM, 9/18/2025 4:18:00 AM, 5.61813640594482
9/18/2025 12:19:00 AM, 9/18/2025 4:19:00 AM, 5.48184490203857
9/18/2025 12:20:00 AM, 9/18/2025 4:20:00 AM, 5.57658100128174
9/18/2025 12:21:00 AM, 9/18/2025 4:21:00 AM, 5.87276649475098
9/18/2025 12:22:00 AM, 9/18/2025 4:22:00 AM, 5.87639999389648
9/18/2025 12:23:00 AM, 9/18/2025 4:23:00 AM, 6.25602436065674
9/18/2025 12:24:00 AM, 9/18/2025 4:24:00 AM, 5.79891395568848
9/18/2025 12:25:00 AM, 9/18/2025 4:25:00 AM, 5.83183670043945
9/18/2025 12:26:00 AM, 9/18/2025 4:26:00 AM, 5.76565217971802
9/18/2025 12:27:00 AM, 9/18/2025 4:27:00 AM, 6.13125705718994
9/18/2025 12:28:00 AM, 9/18/2025 4:28:00 AM, 6.17280864715576
9/18/2025 12:29:00 AM, 9/18/2025 4:29:00 AM, 6.37439441680908
9/18/2025 12:30:00 AM, 9/18/2025 4:30:00 AM, 6.43088626861572
9/18/2025 12:31:00 AM, 9/18/2025 4:31:00 AM, 6.93800449371338
9/18/2025 12:32:00 AM, 9/18/2025 4:32:00 AM, 7.05838203430176
9/18/2025 12:33:00 AM, 9/18/2025 4:33:00 AM, 7.1881856918335
9/18/2025 12:34:00 AM, 9/18/2025 4:34:00 AM, 7.21736478805542
9/18/2025 12:35:00 AM, 9/18/2025 4:35:00 AM, 7.40192317962646
9/18/2025 12:36:00 AM, 9/18/2025 4:36:00 AM, 7.62549686431885
9/18/2025 12:37:00 AM, 9/18/2025 4:37:00 AM, 7.58404350280762
9/18/2025 12:38:00 AM, 9/18/2025 4:38:00 AM, 7.18885564804077
9/18/2025 12:39:00 AM, 9/18/2025 4:39:00 AM, 6.97990560531616
9/18/2025 12:40:00 AM, 9/18/2025 4:40:00 AM, 7.28881454467773
9/18/2025 12:41:00 AM, 9/18/2025 4:41:00 AM, 7.98183584213257
9/18/2025 12:42:00 AM, 9/18/2025 4:42:00 AM, 8.59060764312744
9/18/2025 12:43:00 AM, 9/18/2025 4:43:00 AM, 8.69141101837158
9/18/2025 12:44:00 AM, 9/18/2025 4:44:00 AM, 8.6433687210083
9/18/2025 12:45:00 AM, 9/18/2025 4:45:00 AM, 8.32233047485352
9/18/2025 12:46:00 AM, 9/18/2025 4:46:00 AM, 8.31018733978271
9/18/2025 12:47:00 AM, 9/18/2025 4:47:00 AM, 7.83179378509521
9/18/2025 12:48:00 AM, 9/18/2025 4:48:00 AM, 7.72591495513916
9/18/2025 12:49:00 AM, 9/18/2025 4:49:00 AM, 8.59147548675537
9/18/2025 12:50:00 AM, 9/18/2025 4:50:00 AM, 7.96124935150146
9/18/2025 12:51:00 AM, 9/18/2025 4:51:00 AM, 7.41677045822144
9/18/2025 12:52:00 AM, 9/18/2025 4:52:00 AM, 7.27146053314209
9/18/2025 12:53:00 AM, 9/18/2025 4:53:00 AM, 7.21387672424316
9/18/2025 12:54:00 AM, 9/18/2025 4:54:00 AM, 7.18719100952148
9/18/2025 12:55:00 AM, 9/18/2025 4:55:00 AM, 7.36853218078613
9/18/2025 12:56:00 AM, 9/18/2025 4:56:00 AM, 7.90523481369019
9/18/2025 12:57:00 AM, 9/18/2025 4:57:00 AM, 7.57314300537109
9/18/2025 12:58:00 AM, 9/18/2025 4:58:00 AM, 20.7730865478516
9/18/2025 12:59:00 AM, 9/18/2025 4:59:00 AM, 13.6648035049438
9/18/2025 1:00:00 AM, 9/18/2025 5:00:00 AM, 8.3430871963501
9/18/2025 1:01:00 AM, 9/18/2025 5:01:00 AM, 8.46382331848145
9/18/2025 1:02:00 AM, 9/18/2025 5:02:00 AM, 8.30568504333496
9/18/2025 1:03:00 AM, 9/18/2025 5:03:00 AM, 8.19460678100586
9/18/2025 1:04:00 AM, 9/18/2025 5:04:00 AM, 8.07788372039795
9/18/2025 1:05:00 AM, 9/18/2025 5:05:00 AM, 8.13670539855957
9/18/2025 1:06:00 AM, 9/18/2025 5:06:00 AM, 7.98266267776489
9/18/2025 1:07:00 AM, 9/18/2025 5:07:00 AM, 8.46006202697754
9/18/2025 1:08:00 AM, 9/18/2025 5:08:00 AM, 8.09510707855225
9/18/2025 1:09:00 AM, 9/18/2025 5:09:00 AM, 7.69725275039673
9/18/2025 1:10:00 AM, 9/18/2025 5:10:00 AM, 7.67361307144165
9/18/2025 1:11:00 AM, 9/18/2025 5:11:00 AM, 7.68379497528076
9/18/2025 1:12:00 AM, 9/18/2025 5:12:00 AM, 7.68379497528076
9/18/2025 1:13:00 AM, 9/18/2025 5:13:00 AM, 7.54794359207153
9/18/2025 1:14:00 AM, 9/18/2025 5:14:00 AM, 7.63170957565308
9/18/2025 1:15:00 AM, 9/18/2025 5:15:00 AM, 7.68729257583618
9/18/2025 1:16:00 AM, 9/18/2025 5:16:00 AM, 8.26206684112549
9/18/2025 1:17:00 AM, 9/18/2025 5:17:00 AM, 8.28464221954346
9/18/2025 1:18:00 AM, 9/18/2025 5:18:00 AM, 7.99455785751343
9/18/2025 1:19:00 AM, 9/18/2025 5:19:00 AM, 7.42262363433838
9/18/2025 1:20:00 AM, 9/18/2025 5:20:00 AM, 7.33124923706055
9/18/2025 1:21:00 AM, 9/18/2025 5:21:00 AM, 7.62239360809326
9/18/2025 1:22:00 AM, 9/18/2025 5:22:00 AM, 7.8689489364624
9/18/2025 1:23:00 AM, 9/18/2025 5:23:00 AM, 7.656898021698
9/18/2025 1:24:00 AM, 9/18/2025 5:24:00 AM, 6.58594274520874
9/18/2025 1:25:00 AM, 9/18/2025 5:25:00 AM, 6.51894950866699
9/18/2025 1:26:00 AM, 9/18/2025 5:26:00 AM, 6.21925592422485
9/18/2025 1:27:00 AM, 9/18/2025 5:27:00 AM, 6.35484886169434
9/18/2025 1:28:00 AM, 9/18/2025 5:28:00 AM, 6.18750238418579
9/18/2025 1:29:00 AM, 9/18/2025 5:29:00 AM, 6.33732795715332
9/18/2025 1:30:00 AM, 9/18/2025 5:30:00 AM, 6.28876543045044
9/18/2025 1:31:00 AM, 9/18/2025 5:31:00 AM, 6.246994972229
9/18/2025 1:32:00 AM, 9/18/2025 5:32:00 AM, 6.35557222366333
9/18/2025 1:33:00 AM, 9/18/2025 5:33:00 AM, 6.51293277740479
9/18/2025 1:34:00 AM, 9/18/2025 5:34:00 AM, 6.58389472961426
9/18/2025 1:35:00 AM, 9/18/2025 5:35:00 AM, 6.72933959960937
9/18/2025 1:36:00 AM, 9/18/2025 5:36:00 AM, 7.15846824645996
9/18/2025 1:37:00 AM, 9/18/2025 5:37:00 AM, 7.01193857192993
9/18/2025 1:38:00 AM, 9/18/2025 5:38:00 AM, 7.11020803451538
9/18/2025 1:39:00 AM, 9/18/2025 5:39:00 AM, 7.17519378662109
9/18/2025 1:40:00 AM, 9/18/2025 5:40:00 AM, 7.26366662979126
9/18/2025 1:41:00 AM, 9/18/2025 5:41:00 AM, 7.14421701431274
9/18/2025 1:42:00 AM, 9/18/2025 5:42:00 AM, 7.20339632034302
9/18/2025 1:43:00 AM, 9/18/2025 5:43:00 AM, 7.47393608093262
9/18/2025 1:44:00 AM, 9/18/2025 5:44:00 AM, 7.36607599258423
9/18/2025 1:45:00 AM, 9/18/2025 5:45:00 AM, 7.33265161514282
9/18/2025 1:46:00 AM, 9/18/2025 5:46:00 AM, 7.22007942199707
9/18/2025 1:47:00 AM, 9/18/2025 5:47:00 AM, 7.16204118728638
9/18/2025 1:48:00 AM, 9/18/2025 5:48:00 AM, 7.22777414321899
9/18/2025 1:49:00 AM, 9/18/2025 5:49:00 AM, 7.45993757247925
9/18/2025 1:50:00 AM, 9/18/2025 5:50:00 AM, 7.09636163711548
9/18/2025 1:51:00 AM, 9/18/2025 5:51:00 AM, 6.90352010726929
9/18/2025 1:52:00 AM, 9/18/2025 5:52:00 AM, 6.12533664703369
9/18/2025 1:53:00 AM, 9/18/2025 5:53:00 AM, 5.22348356246948
9/18/2025 1:54:00 AM, 9/18/2025 5:54:00 AM, 5.00528860092163
9/18/2025 1:55:00 AM, 9/18/2025 5:55:00 AM, 4.71789073944092
9/18/2025 1:56:00 AM, 9/18/2025 5:56:00 AM, 4.65690279006958
9/18/2025 1:57:00 AM, 9/18/2025 5:57:00 AM, 4.73956918716431
9/18/2025 1:58:00 AM, 9/18/2025 5:58:00 AM, 4.95330858230591
9/18/2025 1:59:00 AM, 9/18/2025 5:59:00 AM, 4.81015205383301
9/18/2025 2:00:00 AM, 9/18/2025 6:00:00 AM, 5.29922389984131
9/18/2025 2:01:00 AM, 9/18/2025 6:01:00 AM, 5.90160894393921
9/18/2025 2:02:00 AM, 9/18/2025 6:02:00 AM, 5.53200340270996
9/18/2025 2:03:00 AM, 9/18/2025 6:03:00 AM, 6.00946140289307
9/18/2025 2:04:00 AM, 9/18/2025 6:04:00 AM, 5.86926317214966
9/18/2025 2:05:00 AM, 9/18/2025 6:05:00 AM, 5.43682146072388
9/18/2025 2:06:00 AM, 9/18/2025 6:06:00 AM, 5.93890571594238
9/18/2025 2:07:00 AM, 9/18/2025 6:07:00 AM, 5.97765493392944
9/18/2025 2:08:00 AM, 9/18/2025 6:08:00 AM, 5.8907299041748
9/18/2025 2:09:00 AM, 9/18/2025 6:09:00 AM, 6.14963388442993
9/18/2025 2:10:00 AM, 9/18/2025 6:10:00 AM, 6.13299036026001
9/18/2025 2:11:00 AM, 9/18/2025 6:11:00 AM, 6.20685720443726
9/18/2025 2:12:00 AM, 9/18/2025 6:12:00 AM, 6.01493883132935
9/18/2025 2:13:00 AM, 9/18/2025 6:13:00 AM, 6.01493883132935
9/18/2025 2:14:00 AM, 9/18/2025 6:14:00 AM, 6.0908260345459
9/18/2025 2:15:00 AM, 9/18/2025 6:15:00 AM, 6.37610864639282
9/18/2025 2:16:00 AM, 9/18/2025 6:16:00 AM, 6.6429238319397
9/18/2025 2:17:00 AM, 9/18/2025 6:17:00 AM, 7.14810180664063
9/18/2025 2:18:00 AM, 9/18/2025 6:18:00 AM, 6.72584009170532
9/18/2025 2:19:00 AM, 9/18/2025 6:19:00 AM, 7.22491216659546
9/18/2025 2:20:00 AM, 9/18/2025 6:20:00 AM, 6.79161691665649
9/18/2025 2:21:00 AM, 9/18/2025 6:21:00 AM, 7.05850744247437
9/18/2025 2:22:00 AM, 9/18/2025 6:22:00 AM, 6.84749794006348
9/18/2025 2:23:00 AM, 9/18/2025 6:23:00 AM, 7.53376579284668
9/18/2025 2:24:00 AM, 9/18/2025 6:24:00 AM, 7.16687202453613
9/18/2025 2:25:00 AM, 9/18/2025 6:25:00 AM, 7.13456916809082
9/18/2025 2:26:00 AM, 9/18/2025 6:26:00 AM, 7.27320766448975
9/18/2025 2:27:00 AM, 9/18/2025 6:27:00 AM, 7.40044260025024
9/18/2025 2:28:00 AM, 9/18/2025 6:28:00 AM, 7.40016937255859
9/18/2025 2:29:00 AM, 9/18/2025 6:29:00 AM, 7.35376596450806
9/18/2025 2:30:00 AM, 9/18/2025 6:30:00 AM, 7.11357831954956
9/18/2025 2:31:00 AM, 9/18/2025 6:31:00 AM, 6.99340629577637
9/18/2025 2:32:00 AM, 9/18/2025 6:32:00 AM, 7.24871587753296
9/18/2025 2:33:00 AM, 9/18/2025 6:33:00 AM, 7.33057260513306
9/18/2025 2:34:00 AM, 9/18/2025 6:34:00 AM, 7.14473962783813
9/18/2025 2:35:00 AM, 9/18/2025 6:35:00 AM, 7.31847715377808
9/18/2025 2:36:00 AM, 9/18/2025 6:36:00 AM, 7.53261995315552
9/18/2025 2:37:00 AM, 9/18/2025 6:37:00 AM, 7.7508807182312
9/18/2025 2:38:00 AM, 9/18/2025 6:38:00 AM, 8.09403705596924
9/18/2025 2:39:00 AM, 9/18/2025 6:39:00 AM, 8.4659252166748
9/18/2025 2:40:00 AM, 9/18/2025 6:40:00 AM, 8.52197647094727
9/18/2025 2:41:00 AM, 9/18/2025 6:41:00 AM, 8.53343200683594
9/18/2025 2:42:00 AM, 9/18/2025 6:42:00 AM, 8.47091579437256
9/18/2025 2:43:00 AM, 9/18/2025 6:43:00 AM, 7.85300779342651
9/18/2025 2:44:00 AM, 9/18/2025 6:44:00 AM, 7.99516010284424
9/18/2025 2:45:00 AM, 9/18/2025 6:45:00 AM, 7.45309495925903
9/18/2025 2:46:00 AM, 9/18/2025 6:46:00 AM, 6.81313323974609
9/18/2025 2:47:00 AM, 9/18/2025 6:47:00 AM, 6.41664552688599
9/18/2025 2:48:00 AM, 9/18/2025 6:48:00 AM, 6.56994724273682
9/18/2025 2:49:00 AM, 9/18/2025 6:49:00 AM, 6.6201491355896
9/18/2025 2:50:00 AM, 9/18/2025 6:50:00 AM, 6.45877981185913
9/18/2025 2:51:00 AM, 9/18/2025 6:51:00 AM, 6.41981983184814
9/18/2025 2:52:00 AM, 9/18/2025 6:52:00 AM, 6.1730055809021
9/18/2025 2:53:00 AM, 9/18/2025 6:53:00 AM, 5.925705909729
9/18/2025 2:54:00 AM, 9/18/2025 6:54:00 AM, 6.17760515213013
9/18/2025 2:55:00 AM, 9/18/2025 6:55:00 AM, 6.58021450042725
9/18/2025 2:56:00 AM, 9/18/2025 6:56:00 AM, 7.50338172912598
9/18/2025 2:57:00 AM, 9/18/2025 6:57:00 AM, 7.91497278213501
9/18/2025 2:58:00 AM, 9/18/2025 6:58:00 AM, 7.66775798797607
9/18/2025 2:59:00 AM, 9/18/2025 6:59:00 AM, 7.14195013046265
9/18/2025 3:00:00 AM, 9/18/2025 7:00:00 AM, 6.870521068573
9/18/2025 3:01:00 AM, 9/18/2025 7:01:00 AM, 6.78984355926514
9/18/2025 3:02:00 AM, 9/18/2025 7:02:00 AM, 6.59321451187134
9/18/2025 3:03:00 AM, 9/18/2025 7:03:00 AM, 6.37109136581421
9/18/2025 3:04:00 AM, 9/18/2025 7:04:00 AM, 6.33606386184692
9/18/2025 3:05:00 AM, 9/18/2025 7:05:00 AM, 6.22526597976685
9/18/2025 3:06:00 AM, 9/18/2025 7:06:00 AM, 6.30203723907471
9/18/2025 3:07:00 AM, 9/18/2025 7:07:00 AM, 6.47185087203979
9/18/2025 3:08:00 AM, 9/18/2025 7:08:00 AM, 7.12454032897949
9/18/2025 3:09:00 AM, 9/18/2025 7:09:00 AM, 7.01046323776245
9/18/2025 3:10:00 AM, 9/18/2025 7:10:00 AM, 6.95428800582886
9/18/2025 3:11:00 AM, 9/18/2025 7:11:00 AM, 6.89596176147461
9/18/2025 3:12:00 AM, 9/18/2025 7:12:00 AM, 6.47213840484619
9/18/2025 3:13:00 AM, 9/18/2025 7:13:00 AM, 6.55838918685913
9/18/2025 3:14:00 AM, 9/18/2025 7:14:00 AM, 6.55838918685913
9/18/2025 3:15:00 AM, 9/18/2025 7:15:00 AM, 6.48505973815918
9/18/2025 3:16:00 AM, 9/18/2025 7:16:00 AM, 5.79497051239014
9/18/2025 3:17:00 AM, 9/18/2025 7:17:00 AM, 5.74662637710571
9/18/2025 3:18:00 AM, 9/18/2025 7:18:00 AM, 5.79765510559082
9/18/2025 3:19:00 AM, 9/18/2025 7:19:00 AM, 5.82770156860352
9/18/2025 3:20:00 AM, 9/18/2025 7:20:00 AM, 5.99051475524902
9/18/2025 3:21:00 AM, 9/18/2025 7:21:00 AM, 5.99437522888184
9/18/2025 3:22:00 AM, 9/18/2025 7:22:00 AM, 5.93498659133911
9/18/2025 3:23:00 AM, 9/18/2025 7:23:00 AM, 5.76865291595459
9/18/2025 3:24:00 AM, 9/18/2025 7:24:00 AM, 6.13295316696167
9/18/2025 3:25:00 AM, 9/18/2025 7:25:00 AM, 6.093101978302
9/18/2025 3:26:00 AM, 9/18/2025 7:26:00 AM, 6.2153787612915
9/18/2025 3:27:00 AM, 9/18/2025 7:27:00 AM, 6.27809953689575
9/18/2025 3:28:00 AM, 9/18/2025 7:28:00 AM, 5.94592380523682
9/18/2025 3:29:00 AM, 9/18/2025 7:29:00 AM, 5.82907438278198
9/18/2025 3:30:00 AM, 9/18/2025 7:30:00 AM, 5.54632425308228
9/18/2025 3:31:00 AM, 9/18/2025 7:31:00 AM, 5.48305320739746
9/18/2025 3:32:00 AM, 9/18/2025 7:32:00 AM, 5.62704753875732
9/18/2025 3:33:00 AM, 9/18/2025 7:33:00 AM, 5.89138841629028
9/18/2025 3:34:00 AM, 9/18/2025 7:34:00 AM, 8.8431339263916
9/18/2025 3:35:00 AM, 9/18/2025 7:35:00 AM, 9.41579341888428
9/18/2025 3:36:00 AM, 9/18/2025 7:36:00 AM, 7.73654222488403
9/18/2025 3:37:00 AM, 9/18/2025 7:37:00 AM, 10.5390529632568
9/18/2025 3:38:00 AM, 9/18/2025 7:38:00 AM, 9.93916988372803
9/18/2025 3:39:00 AM, 9/18/2025 7:39:00 AM, 8.25598049163818
9/18/2025 3:40:00 AM, 9/18/2025 7:40:00 AM, 8.07882690429687
9/18/2025 3:41:00 AM, 9/18/2025 7:41:00 AM, 7.84349203109741
9/18/2025 3:42:00 AM, 9/18/2025 7:42:00 AM, 7.95060014724731
9/18/2025 3:43:00 AM, 9/18/2025 7:43:00 AM, 7.257568359375
9/18/2025 3:44:00 AM, 9/18/2025 7:44:00 AM, 6.98989582061768
9/18/2025 3:45:00 AM, 9/18/2025 7:45:00 AM, 7.15706062316895
9/18/2025 3:46:00 AM, 9/18/2025 7:46:00 AM, 6.93921899795532
9/18/2025 3:47:00 AM, 9/18/2025 7:47:00 AM, 6.77593898773193
9/18/2025 3:48:00 AM, 9/18/2025 7:48:00 AM, 6.64412546157837
9/18/2025 3:49:00 AM, 9/18/2025 7:49:00 AM, 6.62591648101807
9/18/2025 3:50:00 AM, 9/18/2025 7:50:00 AM, 6.88173818588257
9/18/2025 3:51:00 AM, 9/18/2025 7:51:00 AM, 6.84508562088013
9/18/2025 3:52:00 AM, 9/18/2025 7:52:00 AM, 6.86250448226929
9/18/2025 3:53:00 AM, 9/18/2025 7:53:00 AM, 6.69584655761719
9/18/2025 3:54:00 AM, 9/18/2025 7:54:00 AM, 6.75503206253052
9/18/2025 3:55:00 AM, 9/18/2025 7:55:00 AM, 7.14816617965698
9/18/2025 3:56:00 AM, 9/18/2025 7:56:00 AM, 7.28909158706665
9/18/2025 3:57:00 AM, 9/18/2025 7:57:00 AM, 7.72251319885254
9/18/2025 3:58:00 AM, 9/18/2025 7:58:00 AM, 7.66605710983276
9/18/2025 3:59:00 AM, 9/18/2025 7:59:00 AM, 7.71703672409058
9/18/2025 4:00:00 AM, 9/18/2025 8:00:00 AM, 7.5321569442749
9/18/2025 4:01:00 AM, 9/18/2025 8:01:00 AM, 7.68908929824829
9/18/2025 4:02:00 AM, 9/18/2025 8:02:00 AM, 7.66378974914551
9/18/2025 4:03:00 AM, 9/18/2025 8:03:00 AM, 7.6116509437561
9/18/2025 4:04:00 AM, 9/18/2025 8:04:00 AM, 7.10365343093872
9/18/2025 4:05:00 AM, 9/18/2025 8:05:00 AM, 7.10868883132935
9/18/2025 4:06:00 AM, 9/18/2025 8:06:00 AM, 6.96108341217041
9/18/2025 4:07:00 AM, 9/18/2025 8:07:00 AM, 6.95708179473877
9/18/2025 4:08:00 AM, 9/18/2025 8:08:00 AM, 7.14155960083008
9/18/2025 4:09:00 AM, 9/18/2025 8:09:00 AM, 7.01629209518433
9/18/2025 4:10:00 AM, 9/18/2025 8:10:00 AM, 7.05668640136719
9/18/2025 4:11:00 AM, 9/18/2025 8:11:00 AM, 7.30709171295166
9/18/2025 4:12:00 AM, 9/18/2025 8:12:00 AM, 7.42786598205566
9/18/2025 4:13:00 AM, 9/18/2025 8:13:00 AM, 7.64843845367432
9/18/2025 4:14:00 AM, 9/18/2025 8:14:00 AM, 7.64798450469971
9/18/2025 4:15:00 AM, 9/18/2025 8:15:00 AM, 7.64798450469971
9/18/2025 4:16:00 AM, 9/18/2025 8:16:00 AM, 7.64413404464722
9/18/2025 4:17:00 AM, 9/18/2025 8:17:00 AM, 7.45878839492798
9/18/2025 4:18:00 AM, 9/18/2025 8:18:00 AM, 7.79237222671509
9/18/2025 4:19:00 AM, 9/18/2025 8:19:00 AM, 7.85296964645386
9/18/2025 4:20:00 AM, 9/18/2025 8:20:00 AM, 7.87466621398926
9/18/2025 4:21:00 AM, 9/18/2025 8:21:00 AM, 7.95833444595337
9/18/2025 4:22:00 AM, 9/18/2025 8:22:00 AM, 8.28049850463867
9/18/2025 4:23:00 AM, 9/18/2025 8:23:00 AM, 8.81005668640137
9/18/2025 4:24:00 AM, 9/18/2025 8:24:00 AM, 10.0203351974487
9/18/2025 4:25:00 AM, 9/18/2025 8:25:00 AM, 10.3323783874512
9/18/2025 4:26:00 AM, 9/18/2025 8:26:00 AM, 9.82966327667236
9/18/2025 4:27:00 AM, 9/18/2025 8:27:00 AM, 9.23933219909668
9/18/2025 4:28:00 AM, 9/18/2025 8:28:00 AM, 9.05352115631104
9/18/2025 4:29:00 AM, 9/18/2025 8:29:00 AM, 8.87421131134033
9/18/2025 4:30:00 AM, 9/18/2025 8:30:00 AM, 9.12145519256592
9/18/2025 4:31:00 AM, 9/18/2025 8:31:00 AM, 9.30571842193604
9/18/2025 4:32:00 AM, 9/18/2025 8:32:00 AM, 9.27381896972656
9/18/2025 4:33:00 AM, 9/18/2025 8:33:00 AM, 9.00096702575684
9/18/2025 4:34:00 AM, 9/18/2025 8:34:00 AM, 8.91819477081299
9/18/2025 4:35:00 AM, 9/18/2025 8:35:00 AM, 8.91185474395752
9/18/2025 4:36:00 AM, 9/18/2025 8:36:00 AM, 8.88182640075684
9/18/2025 4:37:00 AM, 9/18/2025 8:37:00 AM, 9.11037158966064
9/18/2025 4:38:00 AM, 9/18/2025 8:38:00 AM, 9.52746963500977
9/18/2025 4:39:00 AM, 9/18/2025 8:39:00 AM, 9.91212844848633
9/18/2025 4:40:00 AM, 9/18/2025 8:40:00 AM, 9.60046577453613
9/18/2025 4:41:00 AM, 9/18/2025 8:41:00 AM, 9.67348289489746
9/18/2025 4:42:00 AM, 9/18/2025 8:42:00 AM, 9.77132701873779
9/18/2025 4:43:00 AM, 9/18/2025 8:43:00 AM, 9.5359582901001
9/18/2025 4:44:00 AM, 9/18/2025 8:44:00 AM, 8.54642963409424
9/18/2025 4:45:00 AM, 9/18/2025 8:45:00 AM, 8.24386692047119
9/18/2025 4:46:00 AM, 9/18/2025 8:46:00 AM, 8.54205322265625
9/18/2025 4:47:00 AM, 9/18/2025 8:47:00 AM, 9.13684368133545
9/18/2025 4:48:00 AM, 9/18/2025 8:48:00 AM, 9.81258773803711
9/18/2025 4:49:00 AM, 9/18/2025 8:49:00 AM, 13.400580406189
9/18/2025 4:50:00 AM, 9/18/2025 8:50:00 AM, 14.4596004486084
9/18/2025 4:51:00 AM, 9/18/2025 8:51:00 AM, 13.6605682373047
9/18/2025 4:52:00 AM, 9/18/2025 8:52:00 AM, 13.2480440139771
9/18/2025 4:53:00 AM, 9/18/2025 8:53:00 AM, 12.809947013855
9/18/2025 4:54:00 AM, 9/18/2025 8:54:00 AM, 12.8475294113159
9/18/2025 4:55:00 AM, 9/18/2025 8:55:00 AM, 12.6285276412964
9/18/2025 4:56:00 AM, 9/18/2025 8:56:00 AM, 12.2929859161377
9/18/2025 4:57:00 AM, 9/18/2025 8:57:00 AM, 12.6746120452881
9/18/2025 4:58:00 AM, 9/18/2025 8:58:00 AM, 12.4375696182251
9/18/2025 4:59:00 AM, 9/18/2025 8:59:00 AM, 12.0598306655884
9/18/2025 5:00:00 AM, 9/18/2025 9:00:00 AM, 12.2154006958008
9/18/2025 5:01:00 AM, 9/18/2025 9:01:00 AM, 12.2047853469849
9/18/2025 5:02:00 AM, 9/18/2025 9:02:00 AM, 12.1962728500366
9/18/2025 5:03:00 AM, 9/18/2025 9:03:00 AM, 12.7274942398071
9/18/2025 5:04:00 AM, 9/18/2025 9:04:00 AM, 12.7281217575073
9/18/2025 5:05:00 AM, 9/18/2025 9:05:00 AM, 12.931921005249
9/18/2025 5:06:00 AM, 9/18/2025 9:06:00 AM, 12.7336187362671
9/18/2025 5:07:00 AM, 9/18/2025 9:07:00 AM, 12.8657827377319
9/18/2025 5:08:00 AM, 9/18/2025 9:08:00 AM, 12.8778610229492
9/18/2025 5:09:00 AM, 9/18/2025 9:09:00 AM, 12.0068740844727
9/18/2025 5:10:00 AM, 9/18/2025 9:10:00 AM, 12.0114612579346
9/18/2025 5:11:00 AM, 9/18/2025 9:11:00 AM, 11.8911600112915
9/18/2025 5:12:00 AM, 9/18/2025 9:12:00 AM, 11.8436508178711
9/18/2025 5:13:00 AM, 9/18/2025 9:13:00 AM, 11.2084369659424
9/18/2025 5:14:00 AM, 9/18/2025 9:14:00 AM, 11.0394239425659
9/18/2025 5:15:00 AM, 9/18/2025 9:15:00 AM, 11.688175201416
9/18/2025 5:16:00 AM, 9/18/2025 9:16:00 AM, 11.688175201416
9/18/2025 5:17:00 AM, 9/18/2025 9:17:00 AM, 11.688175201416
9/18/2025 5:18:00 AM, 9/18/2025 9:18:00 AM, 12.2300930023193
9/18/2025 5:19:00 AM, 9/18/2025 9:19:00 AM, 12.8181676864624
9/18/2025 5:20:00 AM, 9/18/2025 9:20:00 AM, 12.8067312240601
9/18/2025 5:21:00 AM, 9/18/2025 9:21:00 AM, 12.814998626709
9/18/2025 5:22:00 AM, 9/18/2025 9:22:00 AM, 12.6091680526733
9/18/2025 5:23:00 AM, 9/18/2025 9:23:00 AM, 12.5323534011841
9/18/2025 5:24:00 AM, 9/18/2025 9:24:00 AM, 12.6493110656738
9/18/2025 5:25:00 AM, 9/18/2025 9:25:00 AM, 12.8311071395874
9/18/2025 5:26:00 AM, 9/18/2025 9:26:00 AM, 12.9083299636841
9/18/2025 5:27:00 AM, 9/18/2025 9:27:00 AM, 13.2421636581421
9/18/2025 5:28:00 AM, 9/18/2025 9:28:00 AM, 13.222993850708
9/18/2025 5:29:00 AM, 9/18/2025 9:29:00 AM, 13.6344127655029
9/18/2025 5:30:00 AM, 9/18/2025 9:30:00 AM, 13.4685840606689
9/18/2025 5:31:00 AM, 9/18/2025 9:31:00 AM, 13.9462413787842
9/18/2025 5:32:00 AM, 9/18/2025 9:32:00 AM, 14.0183954238892
9/18/2025 5:33:00 AM, 9/18/2025 9:33:00 AM, 14.3336696624756
9/18/2025 5:34:00 AM, 9/18/2025 9:34:00 AM, 14.1617984771729
9/18/2025 5:35:00 AM, 9/18/2025 9:35:00 AM, 15.3576726913452
9/18/2025 5:36:00 AM, 9/18/2025 9:36:00 AM, 15.2692556381226
9/18/2025 5:37:00 AM, 9/18/2025 9:37:00 AM, 13.2395372390747
9/18/2025 5:38:00 AM, 9/18/2025 9:38:00 AM, 14.5764570236206
9/18/2025 5:39:00 AM, 9/18/2025 9:39:00 AM, 15.158109664917
9/18/2025 5:40:00 AM, 9/18/2025 9:40:00 AM, 15.2288579940796
9/18/2025 5:41:00 AM, 9/18/2025 9:41:00 AM, 15.7935333251953
9/18/2025 5:42:00 AM, 9/18/2025 9:42:00 AM, 15.4001522064209
9/18/2025 5:43:00 AM, 9/18/2025 9:43:00 AM, 15.8060369491577
9/18/2025 5:44:00 AM, 9/18/2025 9:44:00 AM, 16.1163005828857
9/18/2025 5:45:00 AM, 9/18/2025 9:45:00 AM, 16.2580966949463
9/18/2025 5:46:00 AM, 9/18/2025 9:46:00 AM, 16.7942428588867
9/18/2025 5:47:00 AM, 9/18/2025 9:47:00 AM, 17.3841400146484
9/18/2025 5:48:00 AM, 9/18/2025 9:48:00 AM, 17.7342338562012
9/18/2025 5:49:00 AM, 9/18/2025 9:49:00 AM, 17.0858936309814
9/18/2025 5:50:00 AM, 9/18/2025 9:50:00 AM, 17.6690807342529
9/18/2025 5:51:00 AM, 9/18/2025 9:51:00 AM, 17.7608070373535
9/18/2025 5:52:00 AM, 9/18/2025 9:52:00 AM, 17.469367980957
9/18/2025 5:53:00 AM, 9/18/2025 9:53:00 AM, 17.3267650604248
9/18/2025 5:54:00 AM, 9/18/2025 9:54:00 AM, 15.6362800598145
9/18/2025 5:55:00 AM, 9/18/2025 9:55:00 AM, 16.017692565918
9/18/2025 5:56:00 AM, 9/18/2025 9:56:00 AM, 17.6763572692871
9/18/2025 5:57:00 AM, 9/18/2025 9:57:00 AM, 18.4277820587158
9/18/2025 5:58:00 AM, 9/18/2025 9:58:00 AM, 18.5863342285156
9/18/2025 5:59:00 AM, 9/18/2025 9:59:00 AM, 16.7171878814697
9/18/2025 6:00:00 AM, 9/18/2025 10:00:00 AM, 15.5165319442749
9/18/2025 6:01:00 AM, 9/18/2025 10:01:00 AM, 16.0321311950684
9/18/2025 6:02:00 AM, 9/18/2025 10:02:00 AM, 15.4726581573486
9/18/2025 6:03:00 AM, 9/18/2025 10:03:00 AM, 15.3658742904663
9/18/2025 6:04:00 AM, 9/18/2025 10:04:00 AM, 16.2642421722412
9/18/2025 6:05:00 AM, 9/18/2025 10:05:00 AM, 16.3079280853271
9/18/2025 6:06:00 AM, 9/18/2025 10:06:00 AM, 16.2559795379639
9/18/2025 6:07:00 AM, 9/18/2025 10:07:00 AM, 16.2940063476562
9/18/2025 6:08:00 AM, 9/18/2025 10:08:00 AM, 15.6802396774292
9/18/2025 6:09:00 AM, 9/18/2025 10:09:00 AM, 16.1224937438965
9/18/2025 6:10:00 AM, 9/18/2025 10:10:00 AM, 15.9131021499634
9/18/2025 6:11:00 AM, 9/18/2025 10:11:00 AM, 16.4845886230469
9/18/2025 6:12:00 AM, 9/18/2025 10:12:00 AM, 16.1770801544189
9/18/2025 6:13:00 AM, 9/18/2025 10:13:00 AM, 16.4807910919189
9/18/2025 6:14:00 AM, 9/18/2025 10:14:00 AM, 17.9844837188721
9/18/2025 6:15:00 AM, 9/18/2025 10:15:00 AM, 18.5991516113281
9/18/2025 6:16:00 AM, 9/18/2025 10:16:00 AM, 17.3251953125
9/18/2025 6:17:00 AM, 9/18/2025 10:17:00 AM, 17.1813526153564
9/18/2025 6:18:00 AM, 9/18/2025 10:18:00 AM, 17.1813526153564
9/18/2025 6:19:00 AM, 9/18/2025 10:19:00 AM, 16.7183628082275
9/18/2025 6:20:00 AM, 9/18/2025 10:20:00 AM, 16.8188610076904
9/18/2025 6:21:00 AM, 9/18/2025 10:21:00 AM, 16.6855640411377
9/18/2025 6:22:00 AM, 9/18/2025 10:22:00 AM, 16.6412048339844
9/18/2025 6:23:00 AM, 9/18/2025 10:23:00 AM, 16.822322845459
9/18/2025 6:24:00 AM, 9/18/2025 10:24:00 AM, 16.8053073883057
9/18/2025 6:25:00 AM, 9/18/2025 10:25:00 AM, 17.9990100860596
9/18/2025 6:26:00 AM, 9/18/2025 10:26:00 AM, 18.4310550689697
9/18/2025 6:27:00 AM, 9/18/2025 10:27:00 AM, 19.3774929046631
9/18/2025 6:28:00 AM, 9/18/2025 10:28:00 AM, 19.328971862793
9/18/2025 6:29:00 AM, 9/18/2025 10:29:00 AM, 19.3396816253662
9/18/2025 6:30:00 AM, 9/18/2025 10:30:00 AM, 19.7255344390869
9/18/2025 6:31:00 AM, 9/18/2025 10:31:00 AM, 20.2185306549072
9/18/2025 6:32:00 AM, 9/18/2025 10:32:00 AM, 20.1517372131348
9/18/2025 6:33:00 AM, 9/18/2025 10:33:00 AM, 19.7831001281738
9/18/2025 6:34:00 AM, 9/18/2025 10:34:00 AM, 19.8891048431396
9/18/2025 6:35:00 AM, 9/18/2025 10:35:00 AM, 19.2945365905762
9/18/2025 6:36:00 AM, 9/18/2025 10:36:00 AM, 17.1321468353271
9/18/2025 6:37:00 AM, 9/18/2025 10:37:00 AM, 17.3178043365479
9/18/2025 6:38:00 AM, 9/18/2025 10:38:00 AM, 16.2653102874756
9/18/2025 6:39:00 AM, 9/18/2025 10:39:00 AM, 16.1308784484863
9/18/2025 6:40:00 AM, 9/18/2025 10:40:00 AM, 16.4129409790039
9/18/2025 6:41:00 AM, 9/18/2025 10:41:00 AM, 16.2352027893066
9/18/2025 6:42:00 AM, 9/18/2025 10:42:00 AM, 15.2868490219116
9/18/2025 6:43:00 AM, 9/18/2025 10:43:00 AM, 14.9178123474121
9/18/2025 6:44:00 AM, 9/18/2025 10:44:00 AM, 14.5214319229126
9/18/2025 6:45:00 AM, 9/18/2025 10:45:00 AM, 14.1954336166382
9/18/2025 6:46:00 AM, 9/18/2025 10:46:00 AM, 14.0325059890747
9/18/2025 6:47:00 AM, 9/18/2025 10:47:00 AM, 14.0730962753296
9/18/2025 6:48:00 AM, 9/18/2025 10:48:00 AM, 13.8603992462158
9/18/2025 6:49:00 AM, 9/18/2025 10:49:00 AM, 14.0014562606812
9/18/2025 6:50:00 AM, 9/18/2025 10:50:00 AM, 13.54709815979
9/18/2025 6:51:00 AM, 9/18/2025 10:51:00 AM, 14.2088193893433
9/18/2025 6:52:00 AM, 9/18/2025 10:52:00 AM, 13.9632034301758
9/18/2025 6:53:00 AM, 9/18/2025 10:53:00 AM, 14.0024976730347
9/18/2025 6:54:00 AM, 9/18/2025 10:54:00 AM, 14.0906324386597
9/18/2025 6:55:00 AM, 9/18/2025 10:55:00 AM, 14.8871688842773
9/18/2025 6:56:00 AM, 9/18/2025 10:56:00 AM, 15.0612640380859
9/18/2025 6:57:00 AM, 9/18/2025 10:57:00 AM, 14.9806480407715
9/18/2025 6:58:00 AM, 9/18/2025 10:58:00 AM, 15.5012464523315
9/18/2025 6:59:00 AM, 9/18/2025 10:59:00 AM, 14.8092575073242
9/18/2025 7:00:00 AM, 9/18/2025 11:00:00 AM, 14.4932985305786
9/18/2025 7:01:00 AM, 9/18/2025 11:01:00 AM, 15.06236743927
9/18/2025 7:02:00 AM, 9/18/2025 11:02:00 AM, 12.6158199310303
9/18/2025 7:03:00 AM, 9/18/2025 11:03:00 AM, 14.3530445098877
9/18/2025 7:04:00 AM, 9/18/2025 11:04:00 AM, 14.3251104354858
9/18/2025 7:05:00 AM, 9/18/2025 11:05:00 AM, 14.0818853378296
9/18/2025 7:06:00 AM, 9/18/2025 11:06:00 AM, 13.3699474334717
9/18/2025 7:07:00 AM, 9/18/2025 11:07:00 AM, 13.6592607498169
9/18/2025 7:08:00 AM, 9/18/2025 11:08:00 AM, 13.0006847381592
9/18/2025 7:09:00 AM, 9/18/2025 11:09:00 AM, 12.2635374069214
9/18/2025 7:10:00 AM, 9/18/2025 11:10:00 AM, 12.4571294784546
9/18/2025 7:11:00 AM, 9/18/2025 11:11:00 AM, 13.5797777175903
9/18/2025 7:12:00 AM, 9/18/2025 11:12:00 AM, 14.8060674667358
9/18/2025 7:13:00 AM, 9/18/2025 11:13:00 AM, 13.7741832733154
9/18/2025 7:14:00 AM, 9/18/2025 11:14:00 AM, 15.4375267028809
9/18/2025 7:15:00 AM, 9/18/2025 11:15:00 AM, 16.1461696624756
9/18/2025 7:16:00 AM, 9/18/2025 11:16:00 AM, 17.0064067840576
9/18/2025 7:17:00 AM, 9/18/2025 11:17:00 AM, 17.312707901001
9/18/2025 7:18:00 AM, 9/18/2025 11:18:00 AM, 17.4759101867676
9/18/2025 7:19:00 AM, 9/18/2025 11:19:00 AM, 17.4759101867676
9/18/2025 7:20:00 AM, 9/18/2025 11:20:00 AM, 18.1138935089111
9/18/2025 7:21:00 AM, 9/18/2025 11:21:00 AM, 18.15797996521
9/18/2025 7:22:00 AM, 9/18/2025 11:22:00 AM, 17.5286178588867
9/18/2025 7:23:00 AM, 9/18/2025 11:23:00 AM, 17.4547824859619
9/18/2025 7:24:00 AM, 9/18/2025 11:24:00 AM, 17.4352397918701
9/18/2025 7:25:00 AM, 9/18/2025 11:25:00 AM, 16.9431381225586
9/18/2025 7:26:00 AM, 9/18/2025 11:26:00 AM, 16.9209899902344
9/18/2025 7:27:00 AM, 9/18/2025 11:27:00 AM, 16.8303146362305
9/18/2025 7:28:00 AM, 9/18/2025 11:28:00 AM, 16.2201652526855
9/18/2025 7:29:00 AM, 9/18/2025 11:29:00 AM, 16.5603981018066
9/18/2025 7:30:00 AM, 9/18/2025 11:30:00 AM, 16.6209201812744
9/18/2025 7:31:00 AM, 9/18/2025 11:31:00 AM, 16.5225563049316
9/18/2025 7:32:00 AM, 9/18/2025 11:32:00 AM, 16.3209686279297
9/18/2025 7:33:00 AM, 9/18/2025 11:33:00 AM, 17.7778797149658
9/18/2025 7:34:00 AM, 9/18/2025 11:34:00 AM, 16.9158000946045
9/18/2025 7:35:00 AM, 9/18/2025 11:35:00 AM, 16.8858318328857
9/18/2025 7:36:00 AM, 9/18/2025 11:36:00 AM, 16.7062091827393
9/18/2025 7:37:00 AM, 9/18/2025 11:37:00 AM, 17.3375205993652
9/18/2025 7:38:00 AM, 9/18/2025 11:38:00 AM, 17.6984462738037
9/18/2025 7:39:00 AM, 9/18/2025 11:39:00 AM, 16.7790222167969
9/18/2025 7:40:00 AM, 9/18/2025 11:40:00 AM, 16.29421043396
9/18/2025 7:41:00 AM, 9/18/2025 11:41:00 AM, 16.3682689666748
9/18/2025 7:42:00 AM, 9/18/2025 11:42:00 AM, 16.0879173278809
9/18/2025 7:43:00 AM, 9/18/2025 11:43:00 AM, 15.7457780838013
9/18/2025 7:44:00 AM, 9/18/2025 11:44:00 AM, 15.4973545074463
9/18/2025 7:45:00 AM, 9/18/2025 11:45:00 AM, 15.7706737518311
9/18/2025 7:46:00 AM, 9/18/2025 11:46:00 AM, 15.5399122238159
9/18/2025 7:47:00 AM, 9/18/2025 11:47:00 AM, 15.502667427063
9/18/2025 7:48:00 AM, 9/18/2025 11:48:00 AM, 14.8329982757568
9/18/2025 7:49:00 AM, 9/18/2025 11:49:00 AM, 14.563081741333
9/18/2025 7:50:00 AM, 9/18/2025 11:50:00 AM, 14.9769010543823
9/18/2025 7:51:00 AM, 9/18/2025 11:51:00 AM, 14.8844013214111
9/18/2025 7:52:00 AM, 9/18/2025 11:52:00 AM, 14.5423498153687
9/18/2025 7:53:00 AM, 9/18/2025 11:53:00 AM, 14.7907562255859
9/18/2025 7:54:00 AM, 9/18/2025 11:54:00 AM, 14.6122722625732
9/18/2025 7:55:00 AM, 9/18/2025 11:55:00 AM, 14.7597198486328
9/18/2025 7:56:00 AM, 9/18/2025 11:56:00 AM, 14.2615661621094
9/18/2025 7:57:00 AM, 9/18/2025 11:57:00 AM, 14.3443422317505
9/18/2025 7:58:00 AM, 9/18/2025 11:58:00 AM, 14.5604677200317
9/18/2025 7:59:00 AM, 9/18/2025 11:59:00 AM, 14.6902351379395
9/18/2025 8:00:00 AM, 9/18/2025 12:00:00 PM, 15.1197166442871
9/18/2025 8:01:00 AM, 9/18/2025 12:01:00 PM, 15.0124254226685
9/18/2025 8:02:00 AM, 9/18/2025 12:02:00 PM, 14.7562494277954
9/18/2025 8:03:00 AM, 9/18/2025 12:03:00 PM, 14.9036779403687
9/18/2025 8:04:00 AM, 9/18/2025 12:04:00 PM, 14.8354120254517
9/18/2025 8:05:00 AM, 9/18/2025 12:05:00 PM, 14.3186120986938
9/18/2025 8:06:00 AM, 9/18/2025 12:06:00 PM, 14.1746234893799
9/18/2025 8:07:00 AM, 9/18/2025 12:07:00 PM, 14.3609476089478
9/18/2025 8:08:00 AM, 9/18/2025 12:08:00 PM, 13.7596426010132
9/18/2025 8:09:00 AM, 9/18/2025 12:09:00 PM, 14.1341753005981
9/18/2025 8:10:00 AM, 9/18/2025 12:10:00 PM, 14.2447919845581
9/18/2025 8:11:00 AM, 9/18/2025 12:11:00 PM, 14.5953035354614
9/18/2025 8:12:00 AM, 9/18/2025 12:12:00 PM, 14.0622940063477
9/18/2025 8:13:00 AM, 9/18/2025 12:13:00 PM, 13.6194229125977
9/18/2025 8:14:00 AM, 9/18/2025 12:14:00 PM, 13.7578344345093
9/18/2025 8:15:00 AM, 9/18/2025 12:15:00 PM, 13.7913637161255
9/18/2025 8:16:00 AM, 9/18/2025 12:16:00 PM, 13.7935009002686
9/18/2025 8:17:00 AM, 9/18/2025 12:17:00 PM, 14.0793542861938
9/18/2025 8:18:00 AM, 9/18/2025 12:18:00 PM, 14.2196130752563
9/18/2025 8:19:00 AM, 9/18/2025 12:19:00 PM, 14.2252340316772
9/18/2025 8:20:00 AM, 9/18/2025 12:20:00 PM, 14.2252340316772
9/18/2025 8:21:00 AM, 9/18/2025 12:21:00 PM, 18.2313213348389
9/18/2025 8:22:00 AM, 9/18/2025 12:22:00 PM, 16.1167240142822
9/18/2025 8:23:00 AM, 9/18/2025 12:23:00 PM, 15.1569566726685
9/18/2025 8:24:00 AM, 9/18/2025 12:24:00 PM, 14.9948892593384
9/18/2025 8:25:00 AM, 9/18/2025 12:25:00 PM, 16.281177520752
9/18/2025 8:26:00 AM, 9/18/2025 12:26:00 PM, 15.3402948379517
9/18/2025 8:27:00 AM, 9/18/2025 12:27:00 PM, 14.2187404632568
9/18/2025 8:28:00 AM, 9/18/2025 12:28:00 PM, 15.2078351974487
9/18/2025 8:29:00 AM, 9/18/2025 12:29:00 PM, 16.1804676055908
9/18/2025 8:30:00 AM, 9/18/2025 12:30:00 PM, 16.2345790863037
9/18/2025 8:31:00 AM, 9/18/2025 12:31:00 PM, 15.9365034103394
9/18/2025 8:32:00 AM, 9/18/2025 12:32:00 PM, 15.6928243637085
9/18/2025 8:33:00 AM, 9/18/2025 12:33:00 PM, 15.6088514328003
9/18/2025 8:34:00 AM, 9/18/2025 12:34:00 PM, 16.0963230133057
9/18/2025 8:35:00 AM, 9/18/2025 12:35:00 PM, 15.9704122543335
9/18/2025 8:36:00 AM, 9/18/2025 12:36:00 PM, 15.8976745605469
9/18/2025 8:37:00 AM, 9/18/2025 12:37:00 PM, 15.8369798660278
9/18/2025 8:38:00 AM, 9/18/2025 12:38:00 PM, 15.6725940704346
9/18/2025 8:39:00 AM, 9/18/2025 12:39:00 PM, 15.1818075180054
9/18/2025 8:40:00 AM, 9/18/2025 12:40:00 PM, 14.9775905609131
9/18/2025 8:41:00 AM, 9/18/2025 12:41:00 PM, 15.0741786956787
9/18/2025 8:42:00 AM, 9/18/2025 12:42:00 PM, 14.9821901321411
9/18/2025 8:43:00 AM, 9/18/2025 12:43:00 PM, 14.7771348953247
9/18/2025 8:44:00 AM, 9/18/2025 12:44:00 PM, 14.5868120193481
9/18/2025 8:45:00 AM, 9/18/2025 12:45:00 PM, 14.7504138946533
9/18/2025 8:46:00 AM, 9/18/2025 12:46:00 PM, 14.5540790557861
9/18/2025 8:47:00 AM, 9/18/2025 12:47:00 PM, 14.626503944397
9/18/2025 8:48:00 AM, 9/18/2025 12:48:00 PM, 14.3963794708252
9/18/2025 8:49:00 AM, 9/18/2025 12:49:00 PM, 14.3059940338135
9/18/2025 8:50:00 AM, 9/18/2025 12:50:00 PM, 14.8642721176147
9/18/2025 8:51:00 AM, 9/18/2025 12:51:00 PM, 14.8457260131836
9/18/2025 8:52:00 AM, 9/18/2025 12:52:00 PM, 14.4954786300659
9/18/2025 8:53:00 AM, 9/18/2025 12:53:00 PM, 14.2382583618164
9/18/2025 8:54:00 AM, 9/18/2025 12:54:00 PM, 13.2711095809937
9/18/2025 8:55:00 AM, 9/18/2025 12:55:00 PM, 13.004451751709
9/18/2025 8:56:00 AM, 9/18/2025 12:56:00 PM, 13.7383975982666
9/18/2025 8:57:00 AM, 9/18/2025 12:57:00 PM, 14.045280456543
9/18/2025 8:58:00 AM, 9/18/2025 12:58:00 PM, 14.7933340072632
9/18/2025 8:59:00 AM, 9/18/2025 12:59:00 PM, 14.4016580581665
9/18/2025 9:00:00 AM, 9/18/2025 1:00:00 PM, 14.4920463562012
9/18/2025 9:01:00 AM, 9/18/2025 1:01:00 PM, 14.1020078659058
9/18/2025 9:02:00 AM, 9/18/2025 1:02:00 PM, 13.9173212051392
9/18/2025 9:03:00 AM, 9/18/2025 1:03:00 PM, 13.9223003387451
9/18/2025 9:04:00 AM, 9/18/2025 1:04:00 PM, 13.9571132659912
9/18/2025 9:05:00 AM, 9/18/2025 1:05:00 PM, 14.708104133606
9/18/2025 9:06:00 AM, 9/18/2025 1:06:00 PM, 14.3858098983765
9/18/2025 9:07:00 AM, 9/18/2025 1:07:00 PM, 14.2642917633057
9/18/2025 9:08:00 AM, 9/18/2025 1:08:00 PM, 13.2563486099243
9/18/2025 9:09:00 AM, 9/18/2025 1:09:00 PM, 14.2950191497803
9/18/2025 9:10:00 AM, 9/18/2025 1:10:00 PM, 13.847095489502
9/18/2025 9:11:00 AM, 9/18/2025 1:11:00 PM, 13.140998840332
9/18/2025 9:12:00 AM, 9/18/2025 1:12:00 PM, 13.3606023788452
9/18/2025 9:13:00 AM, 9/18/2025 1:13:00 PM, 13.6633806228638
9/18/2025 9:14:00 AM, 9/18/2025 1:14:00 PM, 13.7761030197144
9/18/2025 9:15:00 AM, 9/18/2025 1:15:00 PM, 14.2266683578491
9/18/2025 9:16:00 AM, 9/18/2025 1:16:00 PM, 15.436803817749
9/18/2025 9:17:00 AM, 9/18/2025 1:17:00 PM, 16.6042766571045
9/18/2025 9:18:00 AM, 9/18/2025 1:18:00 PM, 16.3763790130615
9/18/2025 9:19:00 AM, 9/18/2025 1:19:00 PM, 16.7013263702393
9/18/2025 9:20:00 AM, 9/18/2025 1:20:00 PM, 16.6400890350342
9/18/2025 9:21:00 AM, 9/18/2025 1:21:00 PM, 16.6400890350342
9/18/2025 9:22:00 AM, 9/18/2025 1:22:00 PM, 15.4002513885498
9/18/2025 9:23:00 AM, 9/18/2025 1:23:00 PM, 13.8134908676147
9/18/2025 9:24:00 AM, 9/18/2025 1:24:00 PM, 14.2434501647949
9/18/2025 9:25:00 AM, 9/18/2025 1:25:00 PM, 14.2451391220093
9/18/2025 9:26:00 AM, 9/18/2025 1:26:00 PM, 14.3284177780151
9/18/2025 9:27:00 AM, 9/18/2025 1:27:00 PM, 14.3483762741089
9/18/2025 9:28:00 AM, 9/18/2025 1:28:00 PM, 14.1201286315918
9/18/2025 9:29:00 AM, 9/18/2025 1:29:00 PM, 13.7785673141479
9/18/2025 9:30:00 AM, 9/18/2025 1:30:00 PM, 14.3841495513916
9/18/2025 9:31:00 AM, 9/18/2025 1:31:00 PM, 12.9489402770996
9/18/2025 9:32:00 AM, 9/18/2025 1:32:00 PM, 12.9712886810303
9/18/2025 9:33:00 AM, 9/18/2025 1:33:00 PM, 11.6921949386597
9/18/2025 9:34:00 AM, 9/18/2025 1:34:00 PM, 10.5910444259644
9/18/2025 9:35:00 AM, 9/18/2025 1:35:00 PM, 10.3007516860962
9/18/2025 9:36:00 AM, 9/18/2025 1:36:00 PM, 10.3592338562012
9/18/2025 9:37:00 AM, 9/18/2025 1:37:00 PM, 10.0322647094727
9/18/2025 9:38:00 AM, 9/18/2025 1:38:00 PM, 9.3197603225708
9/18/2025 9:39:00 AM, 9/18/2025 1:39:00 PM, 9.84436321258545
9/18/2025 9:40:00 AM, 9/18/2025 1:40:00 PM, 9.93105602264404
9/18/2025 9:41:00 AM, 9/18/2025 1:41:00 PM, 11.0028409957886
9/18/2025 9:42:00 AM, 9/18/2025 1:42:00 PM, 9.18650436401367
9/18/2025 9:43:00 AM, 9/18/2025 1:43:00 PM, 9.25988292694092
9/18/2025 9:44:00 AM, 9/18/2025 1:44:00 PM, 8.85292434692383
9/18/2025 9:45:00 AM, 9/18/2025 1:45:00 PM, 8.46692848205566
9/18/2025 9:46:00 AM, 9/18/2025 1:46:00 PM, 8.68551826477051
9/18/2025 9:47:00 AM, 9/18/2025 1:47:00 PM, 10.8832159042358
9/18/2025 9:48:00 AM, 9/18/2025 1:48:00 PM, 9.97361850738525
9/18/2025 9:49:00 AM, 9/18/2025 1:49:00 PM, 9.33337116241455
9/18/2025 9:50:00 AM, 9/18/2025 1:50:00 PM, 9.03512096405029
9/18/2025 9:51:00 AM, 9/18/2025 1:51:00 PM, 9.19577407836914
9/18/2025 9:52:00 AM, 9/18/2025 1:52:00 PM, 9.08099460601807
9/18/2025 9:53:00 AM, 9/18/2025 1:53:00 PM, 9.14964008331299
9/18/2025 9:54:00 AM, 9/18/2025 1:54:00 PM, 9.18610382080078
9/18/2025 9:55:00 AM, 9/18/2025 1:55:00 PM, 8.98052406311035
9/18/2025 9:56:00 AM, 9/18/2025 1:56:00 PM, 9.19489288330078
9/18/2025 9:57:00 AM, 9/18/2025 1:57:00 PM, 10.2021131515503
9/18/2025 9:58:00 AM, 9/18/2025 1:58:00 PM, 8.54298496246338
9/18/2025 9:59:00 AM, 9/18/2025 1:59:00 PM, 8.11496829986572
9/18/2025 10:00:00 AM, 9/18/2025 2:00:00 PM, 8.19199657440186
9/18/2025 10:01:00 AM, 9/18/2025 2:01:00 PM, 8.19435501098633
9/18/2025 10:02:00 AM, 9/18/2025 2:02:00 PM, 8.1796817779541
9/18/2025 10:03:00 AM, 9/18/2025 2:03:00 PM, 8.4924144744873
9/18/2025 10:04:00 AM, 9/18/2025 2:04:00 PM, 8.61023712158203
9/18/2025 10:05:00 AM, 9/18/2025 2:05:00 PM, 7.60069513320923
9/18/2025 10:06:00 AM, 9/18/2025 2:06:00 PM, 7.09216690063477
9/18/2025 10:07:00 AM, 9/18/2025 2:07:00 PM, 7.50849437713623
9/18/2025 10:08:00 AM, 9/18/2025 2:08:00 PM, 8.02207660675049
9/18/2025 10:09:00 AM, 9/18/2025 2:09:00 PM, 7.45062923431396
9/18/2025 10:10:00 AM, 9/18/2025 2:10:00 PM, 7.97387409210205
9/18/2025 10:11:00 AM, 9/18/2025 2:11:00 PM, 7.87081670761108
9/18/2025 10:12:00 AM, 9/18/2025 2:12:00 PM, 8.19997978210449
9/18/2025 10:13:00 AM, 9/18/2025 2:13:00 PM, 8.87940788269043
9/18/2025 10:14:00 AM, 9/18/2025 2:14:00 PM, 9.30895137786865
9/18/2025 10:15:00 AM, 9/18/2025 2:15:00 PM, 8.74164962768555
9/18/2025 10:16:00 AM, 9/18/2025 2:16:00 PM, 8.96249198913574
9/18/2025 10:17:00 AM, 9/18/2025 2:17:00 PM, 9.0616626739502
9/18/2025 10:18:00 AM, 9/18/2025 2:18:00 PM, 7.72240924835205
9/18/2025 10:19:00 AM, 9/18/2025 2:19:00 PM, 6.89700555801392
9/18/2025 10:20:00 AM, 9/18/2025 2:20:00 PM, 6.46846055984497
9/18/2025 10:21:00 AM, 9/18/2025 2:21:00 PM, 7.19926929473877
9/18/2025 10:22:00 AM, 9/18/2025 2:22:00 PM, 7.19926929473877
9/18/2025 10:23:00 AM, 9/18/2025 2:23:00 PM, 6.76350164413452
9/18/2025 10:24:00 AM, 9/18/2025 2:24:00 PM, 5.98883581161499
9/18/2025 10:25:00 AM, 9/18/2025 2:25:00 PM, 5.96276426315308
9/18/2025 10:26:00 AM, 9/18/2025 2:26:00 PM, 6.02820014953613
9/18/2025 10:27:00 AM, 9/18/2025 2:27:00 PM, 5.61835861206055
9/18/2025 10:28:00 AM, 9/18/2025 2:28:00 PM, 5.73947429656982
9/18/2025 10:29:00 AM, 9/18/2025 2:29:00 PM, 5.74300718307495
9/18/2025 10:30:00 AM, 9/18/2025 2:30:00 PM, 6.42631673812866
9/18/2025 10:31:00 AM, 9/18/2025 2:31:00 PM, 6.43459463119507
9/18/2025 10:32:00 AM, 9/18/2025 2:32:00 PM, 6.37976121902466
9/18/2025 10:33:00 AM, 9/18/2025 2:33:00 PM, 5.8089165687561
9/18/2025 10:34:00 AM, 9/18/2025 2:34:00 PM, 5.79380655288696
9/18/2025 10:35:00 AM, 9/18/2025 2:35:00 PM, 6.12683534622192
9/18/2025 10:36:00 AM, 9/18/2025 2:36:00 PM, 6.16635417938232
9/18/2025 10:37:00 AM, 9/18/2025 2:37:00 PM, 6.13873147964478
9/18/2025 10:38:00 AM, 9/18/2025 2:38:00 PM, 6.36807155609131
9/18/2025 10:39:00 AM, 9/18/2025 2:39:00 PM, 6.50835704803467
9/18/2025 10:40:00 AM, 9/18/2025 2:40:00 PM, 5.73285627365112
9/18/2025 10:41:00 AM, 9/18/2025 2:41:00 PM, 5.55475473403931
9/18/2025 10:42:00 AM, 9/18/2025 2:42:00 PM, 5.26787662506104
9/18/2025 10:43:00 AM, 9/18/2025 2:43:00 PM, 4.92578220367432
9/18/2025 10:44:00 AM, 9/18/2025 2:44:00 PM, 5.5433931350708
9/18/2025 10:45:00 AM, 9/18/2025 2:45:00 PM, 5.27919054031372
9/18/2025 10:46:00 AM, 9/18/2025 2:46:00 PM, 8.27633857727051
9/18/2025 10:47:00 AM, 9/18/2025 2:47:00 PM, 10.3447141647339
9/18/2025 10:48:00 AM, 9/18/2025 2:48:00 PM, 7.27095031738281
9/18/2025 10:49:00 AM, 9/18/2025 2:49:00 PM, 10.029577255249
9/18/2025 10:50:00 AM, 9/18/2025 2:50:00 PM, 6.36943674087524
9/18/2025 10:51:00 AM, 9/18/2025 2:51:00 PM, 8.16764068603516
9/18/2025 10:52:00 AM, 9/18/2025 2:52:00 PM, 7.88524341583252
9/18/2025 10:53:00 AM, 9/18/2025 2:53:00 PM, 8.45480632781982
9/18/2025 10:54:00 AM, 9/18/2025 2:54:00 PM, 6.22270679473877
9/18/2025 10:55:00 AM, 9/18/2025 2:55:00 PM, 5.58873844146729
9/18/2025 10:56:00 AM, 9/18/2025 2:56:00 PM, 5.60008668899536
9/18/2025 10:57:00 AM, 9/18/2025 2:57:00 PM, 5.58656024932861
9/18/2025 10:58:00 AM, 9/18/2025 2:58:00 PM, 5.64484882354736
9/18/2025 10:59:00 AM, 9/18/2025 2:59:00 PM, 5.61798763275146
9/18/2025 11:00:00 AM, 9/18/2025 3:00:00 PM, 5.4865927696228
9/18/2025 11:01:00 AM, 9/18/2025 3:01:00 PM, 5.24435234069824
9/18/2025 11:02:00 AM, 9/18/2025 3:02:00 PM, 5.33103561401367
9/18/2025 11:03:00 AM, 9/18/2025 3:03:00 PM, 5.66119718551636
9/18/2025 11:04:00 AM, 9/18/2025 3:04:00 PM, 6.22797822952271
9/18/2025 11:05:00 AM, 9/18/2025 3:05:00 PM, 9.31976985931396
9/18/2025 11:06:00 AM, 9/18/2025 3:06:00 PM, 11.8421649932861
9/18/2025 11:07:00 AM, 9/18/2025 3:07:00 PM, 7.2091383934021
9/18/2025 11:08:00 AM, 9/18/2025 3:08:00 PM, 7.22077941894531
9/18/2025 11:09:00 AM, 9/18/2025 3:09:00 PM, 6.55228471755981
9/18/2025 11:10:00 AM, 9/18/2025 3:10:00 PM, 6.59769868850708
9/18/2025 11:11:00 AM, 9/18/2025 3:11:00 PM, 7.38663864135742
9/18/2025 11:12:00 AM, 9/18/2025 3:12:00 PM, 6.4911208152771
9/18/2025 11:13:00 AM, 9/18/2025 3:13:00 PM, 6.49982357025146
9/18/2025 11:14:00 AM, 9/18/2025 3:14:00 PM, 6.8749680519104
9/18/2025 11:15:00 AM, 9/18/2025 3:15:00 PM, 6.87942361831665
9/18/2025 11:16:00 AM, 9/18/2025 3:16:00 PM, 6.96261167526245
9/18/2025 11:17:00 AM, 9/18/2025 3:17:00 PM, 6.94925546646118
9/18/2025 11:18:00 AM, 9/18/2025 3:18:00 PM, 8.18984127044678
9/18/2025 11:19:00 AM, 9/18/2025 3:19:00 PM, 11.0096864700317
9/18/2025 11:20:00 AM, 9/18/2025 3:20:00 PM, 12.5945978164673
9/18/2025 11:21:00 AM, 9/18/2025 3:21:00 PM, 10.8061141967773
9/18/2025 11:22:00 AM, 9/18/2025 3:22:00 PM, 11.0839977264404
9/18/2025 11:23:00 AM, 9/18/2025 3:23:00 PM, 11.0839977264404
9/18/2025 11:24:00 AM, 9/18/2025 3:24:00 PM, 9.69230937957764
9/18/2025 11:25:00 AM, 9/18/2025 3:25:00 PM, 8.75910758972168
9/18/2025 11:26:00 AM, 9/18/2025 3:26:00 PM, 8.80600929260254
9/18/2025 11:27:00 AM, 9/18/2025 3:27:00 PM, 8.42337608337402
9/18/2025 11:28:00 AM, 9/18/2025 3:28:00 PM, 7.39834594726563
9/18/2025 11:29:00 AM, 9/18/2025 3:29:00 PM, 7.79328584671021
9/18/2025 11:30:00 AM, 9/18/2025 3:30:00 PM, 8.58249759674072
9/18/2025 11:31:00 AM, 9/18/2025 3:31:00 PM, 7.83385801315308
9/18/2025 11:32:00 AM, 9/18/2025 3:32:00 PM, 8.66782760620117
9/18/2025 11:33:00 AM, 9/18/2025 3:33:00 PM, 7.84434652328491
9/18/2025 11:34:00 AM, 9/18/2025 3:34:00 PM, 8.4983377456665
9/18/2025 11:35:00 AM, 9/18/2025 3:35:00 PM, 8.91158676147461
9/18/2025 11:36:00 AM, 9/18/2025 3:36:00 PM, 9.09654521942139
9/18/2025 11:37:00 AM, 9/18/2025 3:37:00 PM, 9.84474945068359
9/18/2025 11:38:00 AM, 9/18/2025 3:38:00 PM, 9.48721313476562
9/18/2025 11:39:00 AM, 9/18/2025 3:39:00 PM, 8.80218124389648
9/18/2025 11:40:00 AM, 9/18/2025 3:40:00 PM, 8.60325813293457
9/18/2025 11:41:00 AM, 9/18/2025 3:41:00 PM, 8.59839534759521
9/18/2025 11:42:00 AM, 9/18/2025 3:42:00 PM, 8.435959815979
9/18/2025 11:43:00 AM, 9/18/2025 3:43:00 PM, 8.90938091278076
9/18/2025 11:44:00 AM, 9/18/2025 3:44:00 PM, 8.95616245269775
9/18/2025 11:45:00 AM, 9/18/2025 3:45:00 PM, 9.22910022735596
9/18/2025 11:46:00 AM, 9/18/2025 3:46:00 PM, 9.76273059844971
9/18/2025 11:47:00 AM, 9/18/2025 3:47:00 PM, 9.43549728393555
9/18/2025 11:48:00 AM, 9/18/2025 3:48:00 PM, 11.0379467010498
9/18/2025 11:49:00 AM, 9/18/2025 3:49:00 PM, 10.9238805770874
9/18/2025 11:50:00 AM, 9/18/2025 3:50:00 PM, 11.749137878418
9/18/2025 11:51:00 AM, 9/18/2025 3:51:00 PM, 9.98737239837646
9/18/2025 11:52:00 AM, 9/18/2025 3:52:00 PM, 7.46574449539185
9/18/2025 11:53:00 AM, 9/18/2025 3:53:00 PM, 8.71256160736084
9/18/2025 11:54:00 AM, 9/18/2025 3:54:00 PM, 11.9178247451782
9/18/2025 11:55:00 AM, 9/18/2025 3:55:00 PM, 12.0523614883423
9/18/2025 11:56:00 AM, 9/18/2025 3:56:00 PM, 10.9033832550049
9/18/2025 11:57:00 AM, 9/18/2025 3:57:00 PM, 9.96248531341553
9/18/2025 11:58:00 AM, 9/18/2025 3:58:00 PM, 9.74769973754883
9/18/2025 11:59:00 AM, 9/18/2025 3:59:00 PM, 8.80655479431152
9/18/2025 12:00:00 PM, 9/18/2025 4:00:00 PM, 7.2879900932312
9/18/2025 12:01:00 PM, 9/18/2025 4:01:00 PM, 8.58734798431396
9/18/2025 12:02:00 PM, 9/18/2025 4:02:00 PM, 8.99707126617432
9/18/2025 12:03:00 PM, 9/18/2025 4:03:00 PM, 9.99136543273926
9/18/2025 12:04:00 PM, 9/18/2025 4:04:00 PM, 9.54402351379395
9/18/2025 12:05:00 PM, 9/18/2025 4:05:00 PM, 9.42938804626465
9/18/2025 12:06:00 PM, 9/18/2025 4:06:00 PM, 9.1106424331665
9/18/2025 12:07:00 PM, 9/18/2025 4:07:00 PM, 8.42782783508301
9/18/2025 12:08:00 PM, 9/18/2025 4:08:00 PM, 8.42295932769775
9/18/2025 12:09:00 PM, 9/18/2025 4:09:00 PM, 9.3112268447876
9/18/2025 12:10:00 PM, 9/18/2025 4:10:00 PM, 6.84964513778687
9/18/2025 12:11:00 PM, 9/18/2025 4:11:00 PM, 6.55751657485962
9/18/2025 12:12:00 PM, 9/18/2025 4:12:00 PM, 5.54277467727661
9/18/2025 12:13:00 PM, 9/18/2025 4:13:00 PM, 6.05790519714355
9/18/2025 12:14:00 PM, 9/18/2025 4:14:00 PM, 5.86288928985596
9/18/2025 12:15:00 PM, 9/18/2025 4:15:00 PM, 5.89702653884888
9/18/2025 12:16:00 PM, 9/18/2025 4:16:00 PM, 8.96366310119629
9/18/2025 12:17:00 PM, 9/18/2025 4:17:00 PM, 7.31787395477295
9/18/2025 12:18:00 PM, 9/18/2025 4:18:00 PM, 7.09669780731201
9/18/2025 12:19:00 PM, 9/18/2025 4:19:00 PM, 8.40084457397461
9/18/2025 12:20:00 PM, 9/18/2025 4:20:00 PM, 8.78556632995605
9/18/2025 12:21:00 PM, 9/18/2025 4:21:00 PM, 5.95268821716309
9/18/2025 12:22:00 PM, 9/18/2025 4:22:00 PM, 5.01300954818726
9/18/2025 12:23:00 PM, 9/18/2025 4:23:00 PM, 4.94473266601562
9/18/2025 12:24:00 PM, 9/18/2025 4:24:00 PM, 4.94473266601562
9/18/2025 12:25:00 PM, 9/18/2025 4:25:00 PM, 4.90603590011597
9/18/2025 12:26:00 PM, 9/18/2025 4:26:00 PM, 5.05942726135254
9/18/2025 12:27:00 PM, 9/18/2025 4:27:00 PM, 5.33583545684814
9/18/2025 12:28:00 PM, 9/18/2025 4:28:00 PM, 5.33202219009399
9/18/2025 12:29:00 PM, 9/18/2025 4:29:00 PM, 6.28164196014404
9/18/2025 12:30:00 PM, 9/18/2025 4:30:00 PM, 5.26713800430298
9/18/2025 12:31:00 PM, 9/18/2025 4:31:00 PM, 5.02213716506958
9/18/2025 12:32:00 PM, 9/18/2025 4:32:00 PM, 4.77834463119507
9/18/2025 12:33:00 PM, 9/18/2025 4:33:00 PM, 5.10944223403931
9/18/2025 12:34:00 PM, 9/18/2025 4:34:00 PM, 5.74467802047729
9/18/2025 12:35:00 PM, 9/18/2025 4:35:00 PM, 4.86825656890869
9/18/2025 12:36:00 PM, 9/18/2025 4:36:00 PM, 4.76062536239624
9/18/2025 12:37:00 PM, 9/18/2025 4:37:00 PM, 5.07110548019409
9/18/2025 12:38:00 PM, 9/18/2025 4:38:00 PM, 6.06750679016113
9/18/2025 12:39:00 PM, 9/18/2025 4:39:00 PM, 5.25672006607056
9/18/2025 12:40:00 PM, 9/18/2025 4:40:00 PM, 5.74074411392212
9/18/2025 12:41:00 PM, 9/18/2025 4:41:00 PM, 7.08453512191772
9/18/2025 12:42:00 PM, 9/18/2025 4:42:00 PM, 7.44270515441895
9/18/2025 12:43:00 PM, 9/18/2025 4:43:00 PM, 6.9669623374939
9/18/2025 12:44:00 PM, 9/18/2025 4:44:00 PM, 4.56422138214111
9/18/2025 12:45:00 PM, 9/18/2025 4:45:00 PM, 4.48468160629272
9/18/2025 12:46:00 PM, 9/18/2025 4:46:00 PM, 6.11013889312744
9/18/2025 12:47:00 PM, 9/18/2025 4:47:00 PM, 6.19972515106201
9/18/2025 12:48:00 PM, 9/18/2025 4:48:00 PM, 5.56483173370361
9/18/2025 12:49:00 PM, 9/18/2025 4:49:00 PM, 5.66055393218994
9/18/2025 12:50:00 PM, 9/18/2025 4:50:00 PM, 5.2027850151062
9/18/2025 12:51:00 PM, 9/18/2025 4:51:00 PM, 4.24402046203613
9/18/2025 12:52:00 PM, 9/18/2025 4:52:00 PM, 4.22371339797974
9/18/2025 12:53:00 PM, 9/18/2025 4:53:00 PM, 4.64384317398071
9/18/2025 12:54:00 PM, 9/18/2025 4:54:00 PM, 7.37808513641357
9/18/2025 12:55:00 PM, 9/18/2025 4:55:00 PM, 6.89051628112793
9/18/2025 12:56:00 PM, 9/18/2025 4:56:00 PM, 6.77699089050293
9/18/2025 12:57:00 PM, 9/18/2025 4:57:00 PM, 7.8374400138855
9/18/2025 12:58:00 PM, 9/18/2025 4:58:00 PM, 4.3798623085022
9/18/2025 12:59:00 PM, 9/18/2025 4:59:00 PM, 4.57963418960571
9/18/2025 1:00:00 PM, 9/18/2025 5:00:00 PM, 4.71957063674927
9/18/2025 1:01:00 PM, 9/18/2025 5:01:00 PM, 4.54639339447021
9/18/2025 1:02:00 PM, 9/18/2025 5:02:00 PM, 4.88385486602783
9/18/2025 1:03:00 PM, 9/18/2025 5:03:00 PM, 4.91899824142456
9/18/2025 1:04:00 PM, 9/18/2025 5:04:00 PM, 6.37927579879761
9/18/2025 1:05:00 PM, 9/18/2025 5:05:00 PM, 6.34962797164917
9/18/2025 1:06:00 PM, 9/18/2025 5:06:00 PM, 6.16702604293823
9/18/2025 1:07:00 PM, 9/18/2025 5:07:00 PM, 6.31029176712036
9/18/2025 1:08:00 PM, 9/18/2025 5:08:00 PM, 6.04081153869629
9/18/2025 1:09:00 PM, 9/18/2025 5:09:00 PM, 5.20882558822632
9/18/2025 1:10:00 PM, 9/18/2025 5:10:00 PM, 5.11553049087524
9/18/2025 1:11:00 PM, 9/18/2025 5:11:00 PM, 4.6383228302002
9/18/2025 1:12:00 PM, 9/18/2025 5:12:00 PM, 4.5501070022583
9/18/2025 1:13:00 PM, 9/18/2025 5:13:00 PM, 4.24387836456299
9/18/2025 1:14:00 PM, 9/18/2025 5:14:00 PM, 4.40785932540894
9/18/2025 1:15:00 PM, 9/18/2025 5:15:00 PM, 6.0952582359314
9/18/2025 1:16:00 PM, 9/18/2025 5:16:00 PM, 10.7133989334106
9/18/2025 1:17:00 PM, 9/18/2025 5:17:00 PM, 7.43246698379517
9/18/2025 1:18:00 PM, 9/18/2025 5:18:00 PM, 5.68179988861084
9/18/2025 1:19:00 PM, 9/18/2025 5:19:00 PM, 5.40756177902222
9/18/2025 1:20:00 PM, 9/18/2025 5:20:00 PM, 5.25660848617554
9/18/2025 1:21:00 PM, 9/18/2025 5:21:00 PM, 6.90199184417725
9/18/2025 1:22:00 PM, 9/18/2025 5:22:00 PM, 7.02947854995728
9/18/2025 1:23:00 PM, 9/18/2025 5:23:00 PM, 5.59581565856934
9/18/2025 1:24:00 PM, 9/18/2025 5:24:00 PM, 5.56407165527344
9/18/2025 1:25:00 PM, 9/18/2025 5:25:00 PM, 5.56407165527344
9/18/2025 1:26:00 PM, 9/18/2025 5:26:00 PM, 5.5805811882019
9/18/2025 1:27:00 PM, 9/18/2025 5:27:00 PM, 5.87184810638428
9/18/2025 1:28:00 PM, 9/18/2025 5:28:00 PM, 7.77489185333252
9/18/2025 1:29:00 PM, 9/18/2025 5:29:00 PM, 6.93039464950562
9/18/2025 1:30:00 PM, 9/18/2025 5:30:00 PM, 5.35106372833252
9/18/2025 1:31:00 PM, 9/18/2025 5:31:00 PM, 7.86634206771851
9/18/2025 1:32:00 PM, 9/18/2025 5:32:00 PM, 5.82551574707031
9/18/2025 1:33:00 PM, 9/18/2025 5:33:00 PM, 5.96101093292236
9/18/2025 1:34:00 PM, 9/18/2025 5:34:00 PM, 6.7269458770752
9/18/2025 1:35:00 PM, 9/18/2025 5:35:00 PM, 5.46281957626343
9/18/2025 1:36:00 PM, 9/18/2025 5:36:00 PM, 5.52008485794067
9/18/2025 1:37:00 PM, 9/18/2025 5:37:00 PM, 4.94686603546143
9/18/2025 1:38:00 PM, 9/18/2025 5:38:00 PM, 4.34140300750732
9/18/2025 1:39:00 PM, 9/18/2025 5:39:00 PM, 4.12008619308472
9/18/2025 1:40:00 PM, 9/18/2025 5:40:00 PM, 3.96866941452026
9/18/2025 1:41:00 PM, 9/18/2025 5:41:00 PM, 3.74438118934631
9/18/2025 1:42:00 PM, 9/18/2025 5:42:00 PM, 6.25629615783691
9/18/2025 1:43:00 PM, 9/18/2025 5:43:00 PM, 4.8115873336792
9/18/2025 1:44:00 PM, 9/18/2025 5:44:00 PM, 4.39343118667603
9/18/2025 1:45:00 PM, 9/18/2025 5:45:00 PM, 4.47820043563843
9/18/2025 1:46:00 PM, 9/18/2025 5:46:00 PM, 5.20259284973145
9/18/2025 1:47:00 PM, 9/18/2025 5:47:00 PM, 5.43911361694336
9/18/2025 1:48:00 PM, 9/18/2025 5:48:00 PM, 5.61437940597534
9/18/2025 1:49:00 PM, 9/18/2025 5:49:00 PM, 6.0866847038269
9/18/2025 1:50:00 PM, 9/18/2025 5:50:00 PM, 4.12560844421387
9/18/2025 1:51:00 PM, 9/18/2025 5:51:00 PM, 3.84887552261353
9/18/2025 1:52:00 PM, 9/18/2025 5:52:00 PM, 3.72199177742004
9/18/2025 1:53:00 PM, 9/18/2025 5:53:00 PM, 3.44291424751282
9/18/2025 1:54:00 PM, 9/18/2025 5:54:00 PM, 3.91768836975098
9/18/2025 1:55:00 PM, 9/18/2025 5:55:00 PM, 4.16984558105469
9/18/2025 1:56:00 PM, 9/18/2025 5:56:00 PM, 3.85646748542786
9/18/2025 1:57:00 PM, 9/18/2025 5:57:00 PM, 3.70120596885681
9/18/2025 1:58:00 PM, 9/18/2025 5:58:00 PM, 3.97589159011841
9/18/2025 1:59:00 PM, 9/18/2025 5:59:00 PM, 4.26675319671631
9/18/2025 2:00:00 PM, 9/18/2025 6:00:00 PM, 4.30065155029297
9/18/2025 2:01:00 PM, 9/18/2025 6:01:00 PM, 4.52653074264526
9/18/2025 2:02:00 PM, 9/18/2025 6:02:00 PM, 4.79908227920532
9/18/2025 2:03:00 PM, 9/18/2025 6:03:00 PM, 4.74088144302368
9/18/2025 2:04:00 PM, 9/18/2025 6:04:00 PM, 4.5392746925354
9/18/2025 2:05:00 PM, 9/18/2025 6:05:00 PM, 4.8079948425293
9/18/2025 2:06:00 PM, 9/18/2025 6:06:00 PM, 4.4330735206604
9/18/2025 2:07:00 PM, 9/18/2025 6:07:00 PM, 4.58451557159424
9/18/2025 2:08:00 PM, 9/18/2025 6:08:00 PM, 6.03363037109375
9/18/2025 2:09:00 PM, 9/18/2025 6:09:00 PM, 6.28935384750366
9/18/2025 2:10:00 PM, 9/18/2025 6:10:00 PM, 4.89609527587891
9/18/2025 2:11:00 PM, 9/18/2025 6:11:00 PM, 4.40283298492432
9/18/2025 2:12:00 PM, 9/18/2025 6:12:00 PM, 4.18292236328125
9/18/2025 2:13:00 PM, 9/18/2025 6:13:00 PM, 4.79396820068359
9/18/2025 2:14:00 PM, 9/18/2025 6:14:00 PM, 5.1357626914978
9/18/2025 2:15:00 PM, 9/18/2025 6:15:00 PM, 4.80937337875366
9/18/2025 2:16:00 PM, 9/18/2025 6:16:00 PM, 5.22425651550293
9/18/2025 2:17:00 PM, 9/18/2025 6:17:00 PM, 5.7031569480896
9/18/2025 2:18:00 PM, 9/18/2025 6:18:00 PM, 12.0060815811157
9/18/2025 2:19:00 PM, 9/18/2025 6:19:00 PM, 9.30396747589111
9/18/2025 2:20:00 PM, 9/18/2025 6:20:00 PM, 13.4285306930542
9/18/2025 2:21:00 PM, 9/18/2025 6:21:00 PM, 8.43568515777588
9/18/2025 2:22:00 PM, 9/18/2025 6:22:00 PM, 6.28624582290649
9/18/2025 2:23:00 PM, 9/18/2025 6:23:00 PM, 8.6373872756958
9/18/2025 2:24:00 PM, 9/18/2025 6:24:00 PM, 6.48842716217041
9/18/2025 2:25:00 PM, 9/18/2025 6:25:00 PM, 6.05971336364746
9/18/2025 2:26:00 PM, 9/18/2025 6:26:00 PM, 6.05971336364746
9/18/2025 2:27:00 PM, 9/18/2025 6:27:00 PM, 6.05971336364746
9/18/2025 2:28:00 PM, 9/18/2025 6:28:00 PM, 6.33111906051636
9/18/2025 2:29:00 PM, 9/18/2025 6:29:00 PM, 7.18997383117676
9/18/2025 2:30:00 PM, 9/18/2025 6:30:00 PM, 7.10372543334961
9/18/2025 2:31:00 PM, 9/18/2025 6:31:00 PM, 6.61154079437256
9/18/2025 2:32:00 PM, 9/18/2025 6:32:00 PM, 5.88294506072998
9/18/2025 2:33:00 PM, 9/18/2025 6:33:00 PM, 6.2596173286438
9/18/2025 2:34:00 PM, 9/18/2025 6:34:00 PM, 8.08119010925293
9/18/2025 2:35:00 PM, 9/18/2025 6:35:00 PM, 10.7792596817017
9/18/2025 2:36:00 PM, 9/18/2025 6:36:00 PM, 9.64741134643555
9/18/2025 2:37:00 PM, 9/18/2025 6:37:00 PM, 13.9610090255737
9/18/2025 2:38:00 PM, 9/18/2025 6:38:00 PM, 13.1990118026733
9/18/2025 2:39:00 PM, 9/18/2025 6:39:00 PM, 14.7387886047363
9/18/2025 2:40:00 PM, 9/18/2025 6:40:00 PM, 16.9655113220215
9/18/2025 2:41:00 PM, 9/18/2025 6:41:00 PM, 7.49250507354736
9/18/2025 2:42:00 PM, 9/18/2025 6:42:00 PM, 8.85272312164307
9/18/2025 2:43:00 PM, 9/18/2025 6:43:00 PM, 8.81036949157715
9/18/2025 2:44:00 PM, 9/18/2025 6:44:00 PM, 13.1359205245972
9/18/2025 2:45:00 PM, 9/18/2025 6:45:00 PM, 12.7264585494995
9/18/2025 2:46:00 PM, 9/18/2025 6:46:00 PM, 13.9361724853516
9/18/2025 2:47:00 PM, 9/18/2025 6:47:00 PM, 9.81263732910156
9/18/2025 2:48:00 PM, 9/18/2025 6:48:00 PM, 8.81351089477539
9/18/2025 2:49:00 PM, 9/18/2025 6:49:00 PM, 7.89744424819946
9/18/2025 2:50:00 PM, 9/18/2025 6:50:00 PM, 9.97732257843018
9/18/2025 2:51:00 PM, 9/18/2025 6:51:00 PM, 5.47024011611938
9/18/2025 2:52:00 PM, 9/18/2025 6:52:00 PM, 6.29694652557373
9/18/2025 2:53:00 PM, 9/18/2025 6:53:00 PM, 6.41036987304688
9/18/2025 2:54:00 PM, 9/18/2025 6:54:00 PM, 9.80602169036865
9/18/2025 2:55:00 PM, 9/18/2025 6:55:00 PM, 10.1425294876099
9/18/2025 2:56:00 PM, 9/18/2025 6:56:00 PM, 8.69188117980957
9/18/2025 2:57:00 PM, 9/18/2025 6:57:00 PM, 7.5974292755127
9/18/2025 2:58:00 PM, 9/18/2025 6:58:00 PM, 5.96126174926758
9/18/2025 2:59:00 PM, 9/18/2025 6:59:00 PM, 4.60725879669189
9/18/2025 3:00:00 PM, 9/18/2025 7:00:00 PM, 5.29095792770386
9/18/2025 3:01:00 PM, 9/18/2025 7:01:00 PM, 5.25827217102051
9/18/2025 3:02:00 PM, 9/18/2025 7:02:00 PM, 5.07496500015259
9/18/2025 3:03:00 PM, 9/18/2025 7:03:00 PM, 10.2965507507324
9/18/2025 3:04:00 PM, 9/18/2025 7:04:00 PM, 7.54361534118652
9/18/2025 3:05:00 PM, 9/18/2025 7:05:00 PM, 7.9554762840271
9/18/2025 3:06:00 PM, 9/18/2025 7:06:00 PM, 6.71998929977417
9/18/2025 3:07:00 PM, 9/18/2025 7:07:00 PM, 7.3331503868103
9/18/2025 3:08:00 PM, 9/18/2025 7:08:00 PM, 8.29884815216064
9/18/2025 3:09:00 PM, 9/18/2025 7:09:00 PM, 9.71354389190674
9/18/2025 3:10:00 PM, 9/18/2025 7:10:00 PM, 6.72373962402344
9/18/2025 3:11:00 PM, 9/18/2025 7:11:00 PM, 7.36935424804687
9/18/2025 3:12:00 PM, 9/18/2025 7:12:00 PM, 7.32730722427368
9/18/2025 3:13:00 PM, 9/18/2025 7:13:00 PM, 6.92183399200439
9/18/2025 3:14:00 PM, 9/18/2025 7:14:00 PM, 5.5974645614624
9/18/2025 3:15:00 PM, 9/18/2025 7:15:00 PM, 6.07840585708618
9/18/2025 3:16:00 PM, 9/18/2025 7:16:00 PM, 6.23798751831055
9/18/2025 3:17:00 PM, 9/18/2025 7:17:00 PM, 5.15580463409424
9/18/2025 3:18:00 PM, 9/18/2025 7:18:00 PM, 4.88806676864624
9/18/2025 3:19:00 PM, 9/18/2025 7:19:00 PM, 5.9099440574646
9/18/2025 3:20:00 PM, 9/18/2025 7:20:00 PM, 9.44791698455811
9/18/2025 3:21:00 PM, 9/18/2025 7:21:00 PM, 7.22740316390991
9/18/2025 3:22:00 PM, 9/18/2025 7:22:00 PM, 7.93291902542114
9/18/2025 3:23:00 PM, 9/18/2025 7:23:00 PM, 8.21935081481934
9/18/2025 3:24:00 PM, 9/18/2025 7:24:00 PM, 7.04987812042236
9/18/2025 3:25:00 PM, 9/18/2025 7:25:00 PM, 17.3432388305664
9/18/2025 3:26:00 PM, 9/18/2025 7:26:00 PM, 11.4450559616089
9/18/2025 3:27:00 PM, 9/18/2025 7:27:00 PM, 11.4327726364136
9/18/2025 3:28:00 PM, 9/18/2025 7:28:00 PM, 11.4327726364136
9/18/2025 3:29:00 PM, 9/18/2025 7:29:00 PM, 6.01047134399414
9/18/2025 3:30:00 PM, 9/18/2025 7:30:00 PM, 6.47047662734985
9/18/2025 3:31:00 PM, 9/18/2025 7:31:00 PM, 6.96767711639404
9/18/2025 3:32:00 PM, 9/18/2025 7:32:00 PM, 13.4386024475098
9/18/2025 3:33:00 PM, 9/18/2025 7:33:00 PM, 9.85244655609131
9/18/2025 3:34:00 PM, 9/18/2025 7:34:00 PM, 8.6116886138916
9/18/2025 3:35:00 PM, 9/18/2025 7:35:00 PM, 7.95450639724731
9/18/2025 3:36:00 PM, 9/18/2025 7:36:00 PM, 7.77086210250854
9/18/2025 3:37:00 PM, 9/18/2025 7:37:00 PM, 6.2223424911499
9/18/2025 3:38:00 PM, 9/18/2025 7:38:00 PM, 7.46306562423706
9/18/2025 3:39:00 PM, 9/18/2025 7:39:00 PM, 11.2679834365845
9/18/2025 3:40:00 PM, 9/18/2025 7:40:00 PM, 7.31214618682861
9/18/2025 3:41:00 PM, 9/18/2025 7:41:00 PM, 8.80847072601318
9/18/2025 3:42:00 PM, 9/18/2025 7:42:00 PM, 6.68240594863892
9/18/2025 3:43:00 PM, 9/18/2025 7:43:00 PM, 6.12715816497803
9/18/2025 3:44:00 PM, 9/18/2025 7:44:00 PM, 8.25304222106934
9/18/2025 3:45:00 PM, 9/18/2025 7:45:00 PM, 7.67939233779907
9/18/2025 3:46:00 PM, 9/18/2025 7:46:00 PM, 6.88524293899536
9/18/2025 3:47:00 PM, 9/18/2025 7:47:00 PM, 6.79888963699341
9/18/2025 3:48:00 PM, 9/18/2025 7:48:00 PM, 7.57865953445435
9/18/2025 3:49:00 PM, 9/18/2025 7:49:00 PM, 8.60608386993408
9/18/2025 3:50:00 PM, 9/18/2025 7:50:00 PM, 10.9549646377563
9/18/2025 3:51:00 PM, 9/18/2025 7:51:00 PM, 8.1176586151123
9/18/2025 3:52:00 PM, 9/18/2025 7:52:00 PM, 8.46857643127441
9/18/2025 3:53:00 PM, 9/18/2025 7:53:00 PM, 6.26874446868896
9/18/2025 3:54:00 PM, 9/18/2025 7:54:00 PM, 6.44614362716675
9/18/2025 3:55:00 PM, 9/18/2025 7:55:00 PM, 9.64055061340332
9/18/2025 3:56:00 PM, 9/18/2025 7:56:00 PM, 7.72063207626343
9/18/2025 3:57:00 PM, 9/18/2025 7:57:00 PM, 7.24676704406738
9/18/2025 3:58:00 PM, 9/18/2025 7:58:00 PM, 7.14424657821655
9/18/2025 3:59:00 PM, 9/18/2025 7:59:00 PM, 8.00954914093018
9/18/2025 4:00:00 PM, 9/18/2025 8:00:00 PM, 8.32784461975098
9/18/2025 4:01:00 PM, 9/18/2025 8:01:00 PM, 8.31856727600098
9/18/2025 4:02:00 PM, 9/18/2025 8:02:00 PM, 7.03736114501953
9/18/2025 4:03:00 PM, 9/18/2025 8:03:00 PM, 6.82072782516479
9/18/2025 4:04:00 PM, 9/18/2025 8:04:00 PM, 6.51586627960205
9/18/2025 4:05:00 PM, 9/18/2025 8:05:00 PM, 4.74801969528198
9/18/2025 4:06:00 PM, 9/18/2025 8:06:00 PM, 7.85878896713257
9/18/2025 4:07:00 PM, 9/18/2025 8:07:00 PM, 9.84939765930176
9/18/2025 4:08:00 PM, 9/18/2025 8:08:00 PM, 11.6181306838989
9/18/2025 4:09:00 PM, 9/18/2025 8:09:00 PM, 12.5506992340088
9/18/2025 4:10:00 PM, 9/18/2025 8:10:00 PM, 12.4708518981934
9/18/2025 4:11:00 PM, 9/18/2025 8:11:00 PM, 10.3657073974609
9/18/2025 4:12:00 PM, 9/18/2025 8:12:00 PM, 12.8913497924805
9/18/2025 4:13:00 PM, 9/18/2025 8:13:00 PM, 10.5652856826782
9/18/2025 4:14:00 PM, 9/18/2025 8:14:00 PM, 11.0564517974854
9/18/2025 4:15:00 PM, 9/18/2025 8:15:00 PM, 13.1777420043945
9/18/2025 4:16:00 PM, 9/18/2025 8:16:00 PM, 14.1100015640259
9/18/2025 4:17:00 PM, 9/18/2025 8:17:00 PM, 14.3066940307617
9/18/2025 4:18:00 PM, 9/18/2025 8:18:00 PM, 15.3767347335815
9/18/2025 4:19:00 PM, 9/18/2025 8:19:00 PM, 13.2614364624023
9/18/2025 4:20:00 PM, 9/18/2025 8:20:00 PM, 12.6992454528809
9/18/2025 4:21:00 PM, 9/18/2025 8:21:00 PM, 11.5578012466431
9/18/2025 4:22:00 PM, 9/18/2025 8:22:00 PM, 12.8571071624756
9/18/2025 4:23:00 PM, 9/18/2025 8:23:00 PM, 11.0420255661011
9/18/2025 4:24:00 PM, 9/18/2025 8:24:00 PM, 10.4050607681274
9/18/2025 4:25:00 PM, 9/18/2025 8:25:00 PM, 10.8678455352783
9/18/2025 4:26:00 PM, 9/18/2025 8:26:00 PM, 17.7005958557129
9/18/2025 4:27:00 PM, 9/18/2025 8:27:00 PM, 13.6341419219971
9/18/2025 4:28:00 PM, 9/18/2025 8:28:00 PM, 13.5449991226196
9/18/2025 4:29:00 PM, 9/18/2025 8:29:00 PM, 13.5449991226196
9/18/2025 4:30:00 PM, 9/18/2025 8:30:00 PM, 7.09690380096436
9/18/2025 4:31:00 PM, 9/18/2025 8:31:00 PM, 5.97127676010132
9/18/2025 4:32:00 PM, 9/18/2025 8:32:00 PM, 6.2589955329895
9/18/2025 4:33:00 PM, 9/18/2025 8:33:00 PM, 8.00454425811768
9/18/2025 4:34:00 PM, 9/18/2025 8:34:00 PM, 9.08872222900391
9/18/2025 4:35:00 PM, 9/18/2025 8:35:00 PM, 12.4854335784912
9/18/2025 4:36:00 PM, 9/18/2025 8:36:00 PM, 10.5971937179565
9/18/2025 4:37:00 PM, 9/18/2025 8:37:00 PM, 14.2502584457397
9/18/2025 4:38:00 PM, 9/18/2025 8:38:00 PM, 12.7650833129883
9/18/2025 4:39:00 PM, 9/18/2025 8:39:00 PM, 15.41126537323
9/18/2025 4:40:00 PM, 9/18/2025 8:40:00 PM, 17.7464027404785
9/18/2025 4:41:00 PM, 9/18/2025 8:41:00 PM, 14.5918111801147
9/18/2025 4:42:00 PM, 9/18/2025 8:42:00 PM, 8.46830177307129
9/18/2025 4:43:00 PM, 9/18/2025 8:43:00 PM, 8.76794338226318
9/18/2025 4:44:00 PM, 9/18/2025 8:44:00 PM, 11.7080059051514
9/18/2025 4:45:00 PM, 9/18/2025 8:45:00 PM, 13.0502710342407
9/18/2025 4:46:00 PM, 9/18/2025 8:46:00 PM, 15.2115669250488
9/18/2025 4:47:00 PM, 9/18/2025 8:47:00 PM, 11.273796081543
9/18/2025 4:48:00 PM, 9/18/2025 8:48:00 PM, 14.2679595947266
9/18/2025 4:49:00 PM, 9/18/2025 8:49:00 PM, 9.57773590087891
9/18/2025 4:50:00 PM, 9/18/2025 8:50:00 PM, 7.38915824890137
9/18/2025 4:51:00 PM, 9/18/2025 8:51:00 PM, 5.57199907302856
9/18/2025 4:52:00 PM, 9/18/2025 8:52:00 PM, 5.64927005767822
9/18/2025 4:53:00 PM, 9/18/2025 8:53:00 PM, 3.98975467681885
9/18/2025 4:54:00 PM, 9/18/2025 8:54:00 PM, 5.23533916473389
9/18/2025 4:55:00 PM, 9/18/2025 8:55:00 PM, 6.89408397674561
9/18/2025 4:56:00 PM, 9/18/2025 8:56:00 PM, 5.94627571105957
9/18/2025 4:57:00 PM, 9/18/2025 8:57:00 PM, 7.12787437438965
9/18/2025 4:58:00 PM, 9/18/2025 8:58:00 PM, 7.50219345092773
9/18/2025 4:59:00 PM, 9/18/2025 8:59:00 PM, 7.92199277877808
9/18/2025 5:00:00 PM, 9/18/2025 9:00:00 PM, 7.18398380279541
9/18/2025 5:01:00 PM, 9/18/2025 9:01:00 PM, 7.3784327507019
9/18/2025 5:02:00 PM, 9/18/2025 9:02:00 PM, 7.37470817565918
9/18/2025 5:03:00 PM, 9/18/2025 9:03:00 PM, 7.33556509017944
9/18/2025 5:04:00 PM, 9/18/2025 9:04:00 PM, 6.14205551147461
9/18/2025 5:05:00 PM, 9/18/2025 9:05:00 PM, 6.25488042831421
9/18/2025 5:06:00 PM, 9/18/2025 9:06:00 PM, 6.64326524734497
9/18/2025 5:07:00 PM, 9/18/2025 9:07:00 PM, 8.50989532470703
9/18/2025 5:08:00 PM, 9/18/2025 9:08:00 PM, 13.9918413162231
9/18/2025 5:09:00 PM, 9/18/2025 9:09:00 PM, 14.3248319625854
9/18/2025 5:10:00 PM, 9/18/2025 9:10:00 PM, 12.9497327804565
9/18/2025 5:11:00 PM, 9/18/2025 9:11:00 PM, 13.8237762451172
9/18/2025 5:12:00 PM, 9/18/2025 9:12:00 PM, 13.0243368148804
9/18/2025 5:13:00 PM, 9/18/2025 9:13:00 PM, 11.1585750579834
9/18/2025 5:14:00 PM, 9/18/2025 9:14:00 PM, 8.11223888397217
9/18/2025 5:15:00 PM, 9/18/2025 9:15:00 PM, 6.87220335006714
9/18/2025 5:16:00 PM, 9/18/2025 9:16:00 PM, 7.99177885055542
9/18/2025 5:17:00 PM, 9/18/2025 9:17:00 PM, 8.68161678314209
9/18/2025 5:18:00 PM, 9/18/2025 9:18:00 PM, 5.27549409866333
9/18/2025 5:19:00 PM, 9/18/2025 9:19:00 PM, 7.46255493164063
9/18/2025 5:20:00 PM, 9/18/2025 9:20:00 PM, 6.99122524261475
9/18/2025 5:21:00 PM, 9/18/2025 9:21:00 PM, 7.19937562942505
9/18/2025 5:22:00 PM, 9/18/2025 9:22:00 PM, 5.59309768676758
9/18/2025 5:23:00 PM, 9/18/2025 9:23:00 PM, 6.33751106262207
9/18/2025 5:24:00 PM, 9/18/2025 9:24:00 PM, 6.24173021316528
9/18/2025 5:25:00 PM, 9/18/2025 9:25:00 PM, 5.76075077056885
9/18/2025 5:26:00 PM, 9/18/2025 9:26:00 PM, 5.43023538589478
9/18/2025 5:27:00 PM, 9/18/2025 9:27:00 PM, 6.62716913223267
9/18/2025 5:28:00 PM, 9/18/2025 9:28:00 PM, 5.11645603179932
9/18/2025 5:29:00 PM, 9/18/2025 9:29:00 PM, 5.55897045135498
9/18/2025 5:30:00 PM, 9/18/2025 9:30:00 PM, 5.55897045135498
9/18/2025 5:31:00 PM, 9/18/2025 9:31:00 PM, 7.66771078109741
9/18/2025 5:32:00 PM, 9/18/2025 9:32:00 PM, 8.4732084274292
9/18/2025 5:33:00 PM, 9/18/2025 9:33:00 PM, 6.60576725006104
9/18/2025 5:34:00 PM, 9/18/2025 9:34:00 PM, 6.46182012557983
9/18/2025 5:35:00 PM, 9/18/2025 9:35:00 PM, 5.16616582870483
9/18/2025 5:36:00 PM, 9/18/2025 9:36:00 PM, 3.98342299461365
9/18/2025 5:37:00 PM, 9/18/2025 9:37:00 PM, 3.49311304092407
9/18/2025 5:38:00 PM, 9/18/2025 9:38:00 PM, 3.05053901672363
9/18/2025 5:39:00 PM, 9/18/2025 9:39:00 PM, 3.8791401386261
9/18/2025 5:40:00 PM, 9/18/2025 9:40:00 PM, 4.19520950317383
9/18/2025 5:41:00 PM, 9/18/2025 9:41:00 PM, 4.23339891433716
9/18/2025 5:42:00 PM, 9/18/2025 9:42:00 PM, 4.42210102081299
9/18/2025 5:43:00 PM, 9/18/2025 9:43:00 PM, 5.01273059844971
9/18/2025 5:44:00 PM, 9/18/2025 9:44:00 PM, 3.87648224830627
9/18/2025 5:45:00 PM, 9/18/2025 9:45:00 PM, 4.69033908843994
9/18/2025 5:46:00 PM, 9/18/2025 9:46:00 PM, 3.96985244750977
9/18/2025 5:47:00 PM, 9/18/2025 9:47:00 PM, 4.76775789260864
9/18/2025 5:48:00 PM, 9/18/2025 9:48:00 PM, 5.5416111946106
9/18/2025 5:49:00 PM, 9/18/2025 9:49:00 PM, 5.45653200149536
9/18/2025 5:50:00 PM, 9/18/2025 9:50:00 PM, 4.58513450622559
9/18/2025 5:51:00 PM, 9/18/2025 9:51:00 PM, 5.52940034866333
9/18/2025 5:52:00 PM, 9/18/2025 9:52:00 PM, 4.50669384002686
9/18/2025 5:53:00 PM, 9/18/2025 9:53:00 PM, 4.67805528640747
9/18/2025 5:54:00 PM, 9/18/2025 9:54:00 PM, 4.78106784820557
9/18/2025 5:55:00 PM, 9/18/2025 9:55:00 PM, 3.99479556083679
9/18/2025 5:56:00 PM, 9/18/2025 9:56:00 PM, 3.8790717124939
9/18/2025 5:57:00 PM, 9/18/2025 9:57:00 PM, 4.59322023391724
9/18/2025 5:58:00 PM, 9/18/2025 9:58:00 PM, 4.50639629364014
9/18/2025 5:59:00 PM, 9/18/2025 9:59:00 PM, 4.63444137573242
9/18/2025 6:00:00 PM, 9/18/2025 10:00:00 PM, 4.71659564971924
9/18/2025 6:01:00 PM, 9/18/2025 10:01:00 PM, 4.77216339111328
9/18/2025 6:02:00 PM, 9/18/2025 10:02:00 PM, 5.1958532333374
9/18/2025 6:03:00 PM, 9/18/2025 10:03:00 PM, 5.10219764709473
9/18/2025 6:04:00 PM, 9/18/2025 10:04:00 PM, 4.88382053375244
9/18/2025 6:05:00 PM, 9/18/2025 10:05:00 PM, 4.8662486076355
9/18/2025 6:06:00 PM, 9/18/2025 10:06:00 PM, 5.22933959960938
9/18/2025 6:07:00 PM, 9/18/2025 10:07:00 PM, 4.07598495483398
9/18/2025 6:08:00 PM, 9/18/2025 10:08:00 PM, 4.86931896209717
9/18/2025 6:09:00 PM, 9/18/2025 10:09:00 PM, 4.22035360336304
9/18/2025 6:10:00 PM, 9/18/2025 10:10:00 PM, 4.38519859313965
9/18/2025 6:11:00 PM, 9/18/2025 10:11:00 PM, 5.35787343978882
9/18/2025 6:12:00 PM, 9/18/2025 10:12:00 PM, 5.73919057846069
9/18/2025 6:13:00 PM, 9/18/2025 10:13:00 PM, 5.54782295227051
9/18/2025 6:14:00 PM, 9/18/2025 10:14:00 PM, 6.14491653442383
9/18/2025 6:15:00 PM, 9/18/2025 10:15:00 PM, 6.25234365463257
9/18/2025 6:16:00 PM, 9/18/2025 10:16:00 PM, 4.49433660507202
9/18/2025 6:17:00 PM, 9/18/2025 10:17:00 PM, 5.66751861572266
9/18/2025 6:18:00 PM, 9/18/2025 10:18:00 PM, 5.94635057449341
9/18/2025 6:19:00 PM, 9/18/2025 10:19:00 PM, 5.64876127243042
9/18/2025 6:20:00 PM, 9/18/2025 10:20:00 PM, 5.31098604202271
9/18/2025 6:21:00 PM, 9/18/2025 10:21:00 PM, 6.75309038162231
9/18/2025 6:22:00 PM, 9/18/2025 10:22:00 PM, 8.50051212310791
9/18/2025 6:23:00 PM, 9/18/2025 10:23:00 PM, 8.50431537628174
9/18/2025 6:24:00 PM, 9/18/2025 10:24:00 PM, 7.8252010345459
9/18/2025 6:25:00 PM, 9/18/2025 10:25:00 PM, 8.4426383972168
9/18/2025 6:26:00 PM, 9/18/2025 10:26:00 PM, 8.0242223739624
9/18/2025 6:27:00 PM, 9/18/2025 10:27:00 PM, 8.43199062347412
9/18/2025 6:28:00 PM, 9/18/2025 10:28:00 PM, 9.79350662231445
9/18/2025 6:29:00 PM, 9/18/2025 10:29:00 PM, 10.302809715271
9/18/2025 6:30:00 PM, 9/18/2025 10:30:00 PM, 10.788459777832
9/18/2025 6:31:00 PM, 9/18/2025 10:31:00 PM, 10.788459777832
9/18/2025 6:32:00 PM, 9/18/2025 10:32:00 PM, 11.1541299819946
9/18/2025 6:33:00 PM, 9/18/2025 10:33:00 PM, 10.9641208648682
9/18/2025 6:34:00 PM, 9/18/2025 10:34:00 PM, 10.9417314529419
9/18/2025 6:35:00 PM, 9/18/2025 10:35:00 PM, 10.9402713775635
9/18/2025 6:36:00 PM, 9/18/2025 10:36:00 PM, 10.9107866287231
9/18/2025 6:37:00 PM, 9/18/2025 10:37:00 PM, 12.5751762390137
9/18/2025 6:38:00 PM, 9/18/2025 10:38:00 PM, 11.0493431091309
9/18/2025 6:39:00 PM, 9/18/2025 10:39:00 PM, 12.2646198272705
9/18/2025 6:40:00 PM, 9/18/2025 10:40:00 PM, 12.1262321472168
9/18/2025 6:41:00 PM, 9/18/2025 10:41:00 PM, 13.5250864028931
9/18/2025 6:42:00 PM, 9/18/2025 10:42:00 PM, 12.9053955078125
9/18/2025 6:43:00 PM, 9/18/2025 10:43:00 PM, 11.2337665557861
9/18/2025 6:44:00 PM, 9/18/2025 10:44:00 PM, 12.4648780822754
9/18/2025 6:45:00 PM, 9/18/2025 10:45:00 PM, 10.6173496246338
9/18/2025 6:46:00 PM, 9/18/2025 10:46:00 PM, 10.0057468414307
9/18/2025 6:47:00 PM, 9/18/2025 10:47:00 PM, 10.1190586090088
9/18/2025 6:48:00 PM, 9/18/2025 10:48:00 PM, 9.65129280090332
9/18/2025 6:49:00 PM, 9/18/2025 10:49:00 PM, 9.80855846405029
9/18/2025 6:50:00 PM, 9/18/2025 10:50:00 PM, 10.7392492294312
9/18/2025 6:51:00 PM, 9/18/2025 10:51:00 PM, 14.6626682281494
9/18/2025 6:52:00 PM, 9/18/2025 10:52:00 PM, 18.3848972320557
9/18/2025 6:53:00 PM, 9/18/2025 10:53:00 PM, 19.681941986084
9/18/2025 6:54:00 PM, 9/18/2025 10:54:00 PM, 20.1758689880371
9/18/2025 6:55:00 PM, 9/18/2025 10:55:00 PM, 21.4638023376465
9/18/2025 6:56:00 PM, 9/18/2025 10:56:00 PM, 21.8767280578613
9/18/2025 6:57:00 PM, 9/18/2025 10:57:00 PM, 21.556058883667
9/18/2025 6:58:00 PM, 9/18/2025 10:58:00 PM, 20.4720249176025
9/18/2025 6:59:00 PM, 9/18/2025 10:59:00 PM, 19.7817630767822
9/18/2025 7:00:00 PM, 9/18/2025 11:00:00 PM, 19.8320598602295
9/18/2025 7:01:00 PM, 9/18/2025 11:01:00 PM, 21.2938766479492
9/18/2025 7:02:00 PM, 9/18/2025 11:02:00 PM, 21.0399055480957
9/18/2025 7:03:00 PM, 9/18/2025 11:03:00 PM, 20.3872871398926
9/18/2025 7:04:00 PM, 9/18/2025 11:04:00 PM, 20.6258487701416
9/18/2025 7:05:00 PM, 9/18/2025 11:05:00 PM, 22.2368850708008
9/18/2025 7:06:00 PM, 9/18/2025 11:06:00 PM, 23.1923160552979
9/18/2025 7:07:00 PM, 9/18/2025 11:07:00 PM, 23.0981998443604
9/18/2025 7:08:00 PM, 9/18/2025 11:08:00 PM, 22.9186305999756
9/18/2025 7:09:00 PM, 9/18/2025 11:09:00 PM, 23.4361991882324
9/18/2025 7:10:00 PM, 9/18/2025 11:10:00 PM, 23.1196708679199
9/18/2025 7:11:00 PM, 9/18/2025 11:11:00 PM, 23.7804107666016
9/18/2025 7:12:00 PM, 9/18/2025 11:12:00 PM, 23.5654907226563
9/18/2025 7:13:00 PM, 9/18/2025 11:13:00 PM, 23.9581317901611
9/18/2025 7:14:00 PM, 9/18/2025 11:14:00 PM, 22.6572780609131
9/18/2025 7:15:00 PM, 9/18/2025 11:15:00 PM, 21.0809154510498
9/18/2025 7:16:00 PM, 9/18/2025 11:16:00 PM, 22.2198810577393
9/18/2025 7:17:00 PM, 9/18/2025 11:17:00 PM, 21.4080352783203
9/18/2025 7:18:00 PM, 9/18/2025 11:18:00 PM, 21.2706317901611
9/18/2025 7:19:00 PM, 9/18/2025 11:19:00 PM, 22.7336463928223
9/18/2025 7:20:00 PM, 9/18/2025 11:20:00 PM, 22.9341106414795
9/18/2025 7:21:00 PM, 9/18/2025 11:21:00 PM, 22.6297130584717
9/18/2025 7:22:00 PM, 9/18/2025 11:22:00 PM, 21.9382858276367
9/18/2025 7:23:00 PM, 9/18/2025 11:23:00 PM, 23.1574077606201
9/18/2025 7:24:00 PM, 9/18/2025 11:24:00 PM, 23.8303699493408
9/18/2025 7:25:00 PM, 9/18/2025 11:25:00 PM, 23.8604164123535
9/18/2025 7:26:00 PM, 9/18/2025 11:26:00 PM, 24.486499786377
9/18/2025 7:27:00 PM, 9/18/2025 11:27:00 PM, 25.6046504974365
9/18/2025 7:28:00 PM, 9/18/2025 11:28:00 PM, 24.777135848999
9/18/2025 7:29:00 PM, 9/18/2025 11:29:00 PM, 25.0684757232666
9/18/2025 7:30:00 PM, 9/18/2025 11:30:00 PM, 25.4166431427002
9/18/2025 7:31:00 PM, 9/18/2025 11:31:00 PM, 25.2293491363525
9/18/2025 7:32:00 PM, 9/18/2025 11:32:00 PM, 25.2293491363525
9/18/2025 7:33:00 PM, 9/18/2025 11:33:00 PM, 24.1972351074219
9/18/2025 7:34:00 PM, 9/18/2025 11:34:00 PM, 23.331470489502
9/18/2025 7:35:00 PM, 9/18/2025 11:35:00 PM, 21.7181396484375
9/18/2025 7:36:00 PM, 9/18/2025 11:36:00 PM, 21.4674110412598
9/18/2025 7:37:00 PM, 9/18/2025 11:37:00 PM, 21.2833976745605
9/18/2025 7:38:00 PM, 9/18/2025 11:38:00 PM, 20.2817134857178
9/18/2025 7:39:00 PM, 9/18/2025 11:39:00 PM, 19.9933605194092
9/18/2025 7:40:00 PM, 9/18/2025 11:40:00 PM, 20.4689311981201
9/18/2025 7:41:00 PM, 9/18/2025 11:41:00 PM, 20.5504779815674
9/18/2025 7:42:00 PM, 9/18/2025 11:42:00 PM, 21.5539169311523
9/18/2025 7:43:00 PM, 9/18/2025 11:43:00 PM, 21.8986377716064
9/18/2025 7:44:00 PM, 9/18/2025 11:44:00 PM, 22.544017791748
9/18/2025 7:45:00 PM, 9/18/2025 11:45:00 PM, 23.173038482666
9/18/2025 7:46:00 PM, 9/18/2025 11:46:00 PM, 24.0053119659424
9/18/2025 7:47:00 PM, 9/18/2025 11:47:00 PM, 24.3028926849365
9/18/2025 7:48:00 PM, 9/18/2025 11:48:00 PM, 24.9415874481201
9/18/2025 7:49:00 PM, 9/18/2025 11:49:00 PM, 27.409740447998
9/18/2025 7:50:00 PM, 9/18/2025 11:50:00 PM, 28.7854900360107
9/18/2025 7:51:00 PM, 9/18/2025 11:51:00 PM, 28.7526950836182
9/18/2025 7:52:00 PM, 9/18/2025 11:52:00 PM, 28.1461811065674
9/18/2025 7:53:00 PM, 9/18/2025 11:53:00 PM, 28.0081615447998
9/18/2025 7:54:00 PM, 9/18/2025 11:54:00 PM, 28.2710876464844
9/18/2025 7:55:00 PM, 9/18/2025 11:55:00 PM, 28.2976779937744
9/18/2025 7:56:00 PM, 9/18/2025 11:56:00 PM, 28.3697509765625
9/18/2025 7:57:00 PM, 9/18/2025 11:57:00 PM, 29.7401275634766
9/18/2025 7:58:00 PM, 9/18/2025 11:58:00 PM, 29.3262348175049
9/18/2025 7:59:00 PM, 9/18/2025 11:59:00 PM, 29.4264450073242
9/18/2025 8:00:00 PM, 9/19/2025 12:00:00 AM, 29.7203159332275
9/18/2025 8:01:00 PM, 9/19/2025 12:01:00 AM, 29.0511093139648
9/18/2025 8:02:00 PM, 9/19/2025 12:02:00 AM, 32.4661026000977
9/18/2025 8:03:00 PM, 9/19/2025 12:03:00 AM, 33.7964782714844
9/18/2025 8:04:00 PM, 9/19/2025 12:04:00 AM, 31.6954574584961
9/18/2025 8:05:00 PM, 9/19/2025 12:05:00 AM, 30.4757328033447
9/18/2025 8:06:00 PM, 9/19/2025 12:06:00 AM, 29.8105754852295
9/18/2025 8:07:00 PM, 9/19/2025 12:07:00 AM, 29.1622695922852
9/18/2025 8:08:00 PM, 9/19/2025 12:08:00 AM, 29.662561416626
9/18/2025 8:09:00 PM, 9/19/2025 12:09:00 AM, 31.782075881958
9/18/2025 8:10:00 PM, 9/19/2025 12:10:00 AM, 30.1681232452393
9/18/2025 8:11:00 PM, 9/19/2025 12:11:00 AM, 30.4040908813477
9/18/2025 8:12:00 PM, 9/19/2025 12:12:00 AM, 30.6041126251221
9/18/2025 8:13:00 PM, 9/19/2025 12:13:00 AM, 30.1056632995605
9/18/2025 8:14:00 PM, 9/19/2025 12:14:00 AM, 29.4255714416504
9/18/2025 8:15:00 PM, 9/19/2025 12:15:00 AM, 30.4010963439941
9/18/2025 8:16:00 PM, 9/19/2025 12:16:00 AM, 30.6801738739014
9/18/2025 8:17:00 PM, 9/19/2025 12:17:00 AM, 30.52760887146
9/18/2025 8:18:00 PM, 9/19/2025 12:18:00 AM, 30.9221267700195
9/18/2025 8:19:00 PM, 9/19/2025 12:19:00 AM, 31.5879230499268
9/18/2025 8:20:00 PM, 9/19/2025 12:20:00 AM, 31.2926902770996
9/18/2025 8:21:00 PM, 9/19/2025 12:21:00 AM, 31.6821479797363
9/18/2025 8:22:00 PM, 9/19/2025 12:22:00 AM, 33.0002021789551
9/18/2025 8:23:00 PM, 9/19/2025 12:23:00 AM, 33.9187850952148
9/18/2025 8:24:00 PM, 9/19/2025 12:24:00 AM, 35.0195770263672
9/18/2025 8:25:00 PM, 9/19/2025 12:25:00 AM, 34.8376350402832
9/18/2025 8:26:00 PM, 9/19/2025 12:26:00 AM, 34.8904685974121
9/18/2025 8:27:00 PM, 9/19/2025 12:27:00 AM, 34.6229438781738
9/18/2025 8:28:00 PM, 9/19/2025 12:28:00 AM, 32.7531394958496
9/18/2025 8:29:00 PM, 9/19/2025 12:29:00 AM, 32.3582611083984
9/18/2025 8:30:00 PM, 9/19/2025 12:30:00 AM, 32.220027923584
9/18/2025 8:31:00 PM, 9/19/2025 12:31:00 AM, 32.5954132080078
9/18/2025 8:32:00 PM, 9/19/2025 12:32:00 AM, 32.6237182617188
9/18/2025 8:33:00 PM, 9/19/2025 12:33:00 AM, 32.6237182617188
9/18/2025 8:34:00 PM, 9/19/2025 12:34:00 AM, 32.38525390625
9/18/2025 8:35:00 PM, 9/19/2025 12:35:00 AM, 32.2581977844238
9/18/2025 8:36:00 PM, 9/19/2025 12:36:00 AM, 32.0677261352539
9/18/2025 8:37:00 PM, 9/19/2025 12:37:00 AM, 31.5765361785889
9/18/2025 8:38:00 PM, 9/19/2025 12:38:00 AM, 31.1490669250488
9/18/2025 8:39:00 PM, 9/19/2025 12:39:00 AM, 31.0656242370605
9/18/2025 8:40:00 PM, 9/19/2025 12:40:00 AM, 31.2642421722412
9/18/2025 8:41:00 PM, 9/19/2025 12:41:00 AM, 31.2770538330078
9/18/2025 8:42:00 PM, 9/19/2025 12:42:00 AM, 31.5214023590088
9/18/2025 8:43:00 PM, 9/19/2025 12:43:00 AM, 31.6103096008301
9/18/2025 8:44:00 PM, 9/19/2025 12:44:00 AM, 31.8499183654785
9/18/2025 8:45:00 PM, 9/19/2025 12:45:00 AM, 31.8763790130615
9/18/2025 8:46:00 PM, 9/19/2025 12:46:00 AM, 32.509349822998
9/18/2025 8:47:00 PM, 9/19/2025 12:47:00 AM, 33.3620376586914
9/18/2025 8:48:00 PM, 9/19/2025 12:48:00 AM, 34.2161979675293
9/18/2025 8:49:00 PM, 9/19/2025 12:49:00 AM, 34.8791732788086
9/18/2025 8:50:00 PM, 9/19/2025 12:50:00 AM, 34.8439407348633
9/18/2025 8:51:00 PM, 9/19/2025 12:51:00 AM, 36.0191078186035
9/18/2025 8:52:00 PM, 9/19/2025 12:52:00 AM, 36.9706878662109
9/18/2025 8:53:00 PM, 9/19/2025 12:53:00 AM, 36.7865791320801
9/18/2025 8:54:00 PM, 9/19/2025 12:54:00 AM, 36.5089073181152
9/18/2025 8:55:00 PM, 9/19/2025 12:55:00 AM, 37.4017295837402
9/18/2025 8:56:00 PM, 9/19/2025 12:56:00 AM, 38.4719581604004
9/18/2025 8:57:00 PM, 9/19/2025 12:57:00 AM, 38.6526336669922
9/18/2025 8:58:00 PM, 9/19/2025 12:58:00 AM, 38.6151428222656
9/18/2025 8:59:00 PM, 9/19/2025 12:59:00 AM, 38.9788360595703
9/18/2025 9:00:00 PM, 9/19/2025 1:00:00 AM, 39.4493026733398
9/18/2025 9:01:00 PM, 9/19/2025 1:01:00 AM, 39.350212097168
9/18/2025 9:02:00 PM, 9/19/2025 1:02:00 AM, 38.8086051940918
9/18/2025 9:03:00 PM, 9/19/2025 1:03:00 AM, 38.2789306640625
9/18/2025 9:04:00 PM, 9/19/2025 1:04:00 AM, 38.5171012878418
9/18/2025 9:05:00 PM, 9/19/2025 1:05:00 AM, 38.6291313171387
9/18/2025 9:06:00 PM, 9/19/2025 1:06:00 AM, 38.6976470947266
9/18/2025 9:07:00 PM, 9/19/2025 1:07:00 AM, 39.4377746582031
9/18/2025 9:08:00 PM, 9/19/2025 1:08:00 AM, 40.9468040466309
9/18/2025 9:09:00 PM, 9/19/2025 1:09:00 AM, 42.0394859313965
9/18/2025 9:10:00 PM, 9/19/2025 1:10:00 AM, 42.970775604248
9/18/2025 9:11:00 PM, 9/19/2025 1:11:00 AM, 42.5638389587402
9/18/2025 9:12:00 PM, 9/19/2025 1:12:00 AM, 42.6417808532715
9/18/2025 9:13:00 PM, 9/19/2025 1:13:00 AM, 43.0300369262695
9/18/2025 9:14:00 PM, 9/19/2025 1:14:00 AM, 43.8975410461426
9/18/2025 9:15:00 PM, 9/19/2025 1:15:00 AM, 44.2696952819824
9/18/2025 9:16:00 PM, 9/19/2025 1:16:00 AM, 44.5667572021484
9/18/2025 9:17:00 PM, 9/19/2025 1:17:00 AM, 43.7758827209473
9/18/2025 9:18:00 PM, 9/19/2025 1:18:00 AM, 44.0620460510254
9/18/2025 9:19:00 PM, 9/19/2025 1:19:00 AM, 43.9173927307129
9/18/2025 9:20:00 PM, 9/19/2025 1:20:00 AM, 43.9629859924316
9/18/2025 9:21:00 PM, 9/19/2025 1:21:00 AM, 43.6028823852539
9/18/2025 9:22:00 PM, 9/19/2025 1:22:00 AM, 42.8581809997559
9/18/2025 9:23:00 PM, 9/19/2025 1:23:00 AM, 42.9261169433594
9/18/2025 9:24:00 PM, 9/19/2025 1:24:00 AM, 42.5186920166016
9/18/2025 9:25:00 PM, 9/19/2025 1:25:00 AM, 42.3147315979004
9/18/2025 9:26:00 PM, 9/19/2025 1:26:00 AM, 42.1135711669922
9/18/2025 9:27:00 PM, 9/19/2025 1:27:00 AM, 42.3899154663086
9/18/2025 9:28:00 PM, 9/19/2025 1:28:00 AM, 42.4746742248535
9/18/2025 9:29:00 PM, 9/19/2025 1:29:00 AM, 41.7421798706055
9/18/2025 9:30:00 PM, 9/19/2025 1:30:00 AM, 40.9428443908691
9/18/2025 9:31:00 PM, 9/19/2025 1:31:00 AM, 41.4953002929688
9/18/2025 9:32:00 PM, 9/19/2025 1:32:00 AM, 41.3233909606934
9/18/2025 9:33:00 PM, 9/19/2025 1:33:00 AM, 41.7099151611328
9/18/2025 9:34:00 PM, 9/19/2025 1:34:00 AM, 41.7099151611328
9/18/2025 9:35:00 PM, 9/19/2025 1:35:00 AM, 41.6023826599121
9/18/2025 9:36:00 PM, 9/19/2025 1:36:00 AM, 41.4719848632813
9/18/2025 9:37:00 PM, 9/19/2025 1:37:00 AM, 43.168285369873
9/18/2025 9:38:00 PM, 9/19/2025 1:38:00 AM, 42.0102119445801
9/18/2025 9:39:00 PM, 9/19/2025 1:39:00 AM, 40.8040046691895
9/18/2025 9:40:00 PM, 9/19/2025 1:40:00 AM, 41.0546531677246
9/18/2025 9:41:00 PM, 9/19/2025 1:41:00 AM, 41.1711845397949
9/18/2025 9:42:00 PM, 9/19/2025 1:42:00 AM, 41.1618995666504
9/18/2025 9:43:00 PM, 9/19/2025 1:43:00 AM, 41.4212188720703
9/18/2025 9:44:00 PM, 9/19/2025 1:44:00 AM, 42.5786628723145
9/18/2025 9:45:00 PM, 9/19/2025 1:45:00 AM, 43.635326385498
9/18/2025 9:46:00 PM, 9/19/2025 1:46:00 AM, 43.7413482666016
9/18/2025 9:47:00 PM, 9/19/2025 1:47:00 AM, 43.2181701660156
9/18/2025 9:48:00 PM, 9/19/2025 1:48:00 AM, 42.4625358581543
9/18/2025 9:49:00 PM, 9/19/2025 1:49:00 AM, 43.0286026000977
9/18/2025 9:50:00 PM, 9/19/2025 1:50:00 AM, 43.033031463623
9/18/2025 9:51:00 PM, 9/19/2025 1:51:00 AM, 44.1599731445313
9/18/2025 9:52:00 PM, 9/19/2025 1:52:00 AM, 43.571159362793
9/18/2025 9:53:00 PM, 9/19/2025 1:53:00 AM, 41.6488838195801
9/18/2025 9:54:00 PM, 9/19/2025 1:54:00 AM, 41.6022758483887
9/18/2025 9:55:00 PM, 9/19/2025 1:55:00 AM, 42.1268653869629
9/18/2025 9:56:00 PM, 9/19/2025 1:56:00 AM, 43.0307807922363
9/18/2025 9:57:00 PM, 9/19/2025 1:57:00 AM, 42.8213882446289
9/18/2025 9:58:00 PM, 9/19/2025 1:58:00 AM, 43.950496673584
9/18/2025 9:59:00 PM, 9/19/2025 1:59:00 AM, 43.6811141967773
9/18/2025 10:00:00 PM, 9/19/2025 2:00:00 AM, 44.1943016052246
9/18/2025 10:01:00 PM, 9/19/2025 2:01:00 AM, 43.3080940246582
9/18/2025 10:02:00 PM, 9/19/2025 2:02:00 AM, 45.8839530944824
9/18/2025 10:03:00 PM, 9/19/2025 2:03:00 AM, 46.583122253418
9/18/2025 10:04:00 PM, 9/19/2025 2:04:00 AM, 46.2791442871094
9/18/2025 10:05:00 PM, 9/19/2025 2:05:00 AM, 47.4901161193848
9/18/2025 10:06:00 PM, 9/19/2025 2:06:00 AM, 44.7307052612305
9/18/2025 10:07:00 PM, 9/19/2025 2:07:00 AM, 36.8267402648926
9/18/2025 10:08:00 PM, 9/19/2025 2:08:00 AM, 34.9887962341309
9/18/2025 10:09:00 PM, 9/19/2025 2:09:00 AM, 35.5981979370117
9/18/2025 10:10:00 PM, 9/19/2025 2:10:00 AM, 30.5424137115479
9/18/2025 10:11:00 PM, 9/19/2025 2:11:00 AM, 35.0235290527344
9/18/2025 10:12:00 PM, 9/19/2025 2:12:00 AM, 35.6494407653809
9/18/2025 10:13:00 PM, 9/19/2025 2:13:00 AM, 35.6360931396484
9/18/2025 10:14:00 PM, 9/19/2025 2:14:00 AM, 38.6542282104492
9/18/2025 10:15:00 PM, 9/19/2025 2:15:00 AM, 40.6092872619629
9/18/2025 10:16:00 PM, 9/19/2025 2:16:00 AM, 38.4991760253906
9/18/2025 10:17:00 PM, 9/19/2025 2:17:00 AM, 38.2371368408203
9/18/2025 10:18:00 PM, 9/19/2025 2:18:00 AM, 36.7289924621582
9/18/2025 10:19:00 PM, 9/19/2025 2:19:00 AM, 35.1070251464844
9/18/2025 10:20:00 PM, 9/19/2025 2:20:00 AM, 33.501636505127
9/18/2025 10:21:00 PM, 9/19/2025 2:21:00 AM, 34.374340057373
9/18/2025 10:22:00 PM, 9/19/2025 2:22:00 AM, 35.1758728027344
9/18/2025 10:23:00 PM, 9/19/2025 2:23:00 AM, 33.9558296203613
9/18/2025 10:24:00 PM, 9/19/2025 2:24:00 AM, 34.0858764648438
9/18/2025 10:25:00 PM, 9/19/2025 2:25:00 AM, 36.6366310119629
9/18/2025 10:26:00 PM, 9/19/2025 2:26:00 AM, 38.8143615722656
9/18/2025 10:27:00 PM, 9/19/2025 2:27:00 AM, 39.073673248291
9/18/2025 10:28:00 PM, 9/19/2025 2:28:00 AM, 39.2351341247559
9/18/2025 10:29:00 PM, 9/19/2025 2:29:00 AM, 39.4562644958496
9/18/2025 10:30:00 PM, 9/19/2025 2:30:00 AM, 39.8098678588867
9/18/2025 10:31:00 PM, 9/19/2025 2:31:00 AM, 36.7500762939453
9/18/2025 10:32:00 PM, 9/19/2025 2:32:00 AM, 33.8398742675781
9/18/2025 10:33:00 PM, 9/19/2025 2:33:00 AM, 38.0873756408691
9/18/2025 10:34:00 PM, 9/19/2025 2:34:00 AM, 39.619701385498
9/18/2025 10:35:00 PM, 9/19/2025 2:35:00 AM, 39.619701385498
9/18/2025 10:36:00 PM, 9/19/2025 2:36:00 AM, 39.1051750183105
9/18/2025 10:37:00 PM, 9/19/2025 2:37:00 AM, 36.9515686035156
9/18/2025 10:38:00 PM, 9/19/2025 2:38:00 AM, 35.7470779418945
9/18/2025 10:39:00 PM, 9/19/2025 2:39:00 AM, 35.587776184082
9/18/2025 10:40:00 PM, 9/19/2025 2:40:00 AM, 35.6656379699707
9/18/2025 10:41:00 PM, 9/19/2025 2:41:00 AM, 36.5398216247559
9/18/2025 10:42:00 PM, 9/19/2025 2:42:00 AM, 36.6901893615723
9/18/2025 10:43:00 PM, 9/19/2025 2:43:00 AM, 37.843391418457
9/18/2025 10:44:00 PM, 9/19/2025 2:44:00 AM, 37.8136367797852
9/18/2025 10:45:00 PM, 9/19/2025 2:45:00 AM, 37.9489974975586
9/18/2025 10:46:00 PM, 9/19/2025 2:46:00 AM, 37.3605003356934
9/18/2025 10:47:00 PM, 9/19/2025 2:47:00 AM, 34.7425079345703
9/18/2025 10:48:00 PM, 9/19/2025 2:48:00 AM, 34.7204895019531
9/18/2025 10:49:00 PM, 9/19/2025 2:49:00 AM, 33.7275276184082
9/18/2025 10:50:00 PM, 9/19/2025 2:50:00 AM, 30.58274269104
9/18/2025 10:51:00 PM, 9/19/2025 2:51:00 AM, 34.9231109619141
9/18/2025 10:52:00 PM, 9/19/2025 2:52:00 AM, 36.4403381347656
9/18/2025 10:53:00 PM, 9/19/2025 2:53:00 AM, 35.8983459472656
9/18/2025 10:54:00 PM, 9/19/2025 2:54:00 AM, 35.9525375366211
9/18/2025 10:55:00 PM, 9/19/2025 2:55:00 AM, 35.6407165527344
9/18/2025 10:56:00 PM, 9/19/2025 2:56:00 AM, 34.3322601318359
9/18/2025 10:57:00 PM, 9/19/2025 2:57:00 AM, 33.9159088134766
9/18/2025 10:58:00 PM, 9/19/2025 2:58:00 AM, 33.9391670227051
9/18/2025 10:59:00 PM, 9/19/2025 2:59:00 AM, 34.4455909729004
9/18/2025 11:00:00 PM, 9/19/2025 3:00:00 AM, 32.9974975585938
9/18/2025 11:01:00 PM, 9/19/2025 3:01:00 AM, 31.7292156219482
9/18/2025 11:02:00 PM, 9/19/2025 3:02:00 AM, 30.4892463684082
9/18/2025 11:03:00 PM, 9/19/2025 3:03:00 AM, 30.1285743713379
9/18/2025 11:04:00 PM, 9/19/2025 3:04:00 AM, 30.0505828857422
9/18/2025 11:05:00 PM, 9/19/2025 3:05:00 AM, 29.8181133270264
9/18/2025 11:06:00 PM, 9/19/2025 3:06:00 AM, 27.0098896026611
9/18/2025 11:07:00 PM, 9/19/2025 3:07:00 AM, 27.0152225494385
9/18/2025 11:08:00 PM, 9/19/2025 3:08:00 AM, 27.4594306945801
9/18/2025 11:09:00 PM, 9/19/2025 3:09:00 AM, 25.4638614654541
9/18/2025 11:10:00 PM, 9/19/2025 3:10:00 AM, 21.7565059661865
9/18/2025 11:11:00 PM, 9/19/2025 3:11:00 AM, 23.464527130127
9/18/2025 11:12:00 PM, 9/19/2025 3:12:00 AM, 23.2609481811523
9/18/2025 11:13:00 PM, 9/19/2025 3:13:00 AM, 20.9801826477051
9/18/2025 11:14:00 PM, 9/19/2025 3:14:00 AM, 19.2772274017334
9/18/2025 11:15:00 PM, 9/19/2025 3:15:00 AM, 18.9727745056152
9/18/2025 11:16:00 PM, 9/19/2025 3:16:00 AM, 16.9577922821045
9/18/2025 11:17:00 PM, 9/19/2025 3:17:00 AM, 17.1329193115234
9/18/2025 11:18:00 PM, 9/19/2025 3:18:00 AM, 17.1386566162109
9/18/2025 11:19:00 PM, 9/19/2025 3:19:00 AM, 15.7470035552979
9/18/2025 11:20:00 PM, 9/19/2025 3:20:00 AM, 16.8150997161865
9/18/2025 11:21:00 PM, 9/19/2025 3:21:00 AM, 16.8292083740234
9/18/2025 11:22:00 PM, 9/19/2025 3:22:00 AM, 17.1252822875977
9/18/2025 11:23:00 PM, 9/19/2025 3:23:00 AM, 16.520975112915
9/18/2025 11:24:00 PM, 9/19/2025 3:24:00 AM, 18.6258563995361
9/18/2025 11:25:00 PM, 9/19/2025 3:25:00 AM, 18.4847431182861
9/18/2025 11:26:00 PM, 9/19/2025 3:26:00 AM, 17.8075122833252
9/18/2025 11:27:00 PM, 9/19/2025 3:27:00 AM, 17.2444725036621
9/18/2025 11:28:00 PM, 9/19/2025 3:28:00 AM, 16.7368984222412
9/18/2025 11:29:00 PM, 9/19/2025 3:29:00 AM, 17.1569805145264
9/18/2025 11:30:00 PM, 9/19/2025 3:30:00 AM, 17.1090812683105
9/18/2025 11:31:00 PM, 9/19/2025 3:31:00 AM, 17.1691799163818
9/18/2025 11:32:00 PM, 9/19/2025 3:32:00 AM, 17.6853046417236
9/18/2025 11:33:00 PM, 9/19/2025 3:33:00 AM, 18.5490760803223
9/18/2025 11:34:00 PM, 9/19/2025 3:34:00 AM, 17.9643096923828
9/18/2025 11:35:00 PM, 9/19/2025 3:35:00 AM, 17.6305274963379
9/18/2025 11:36:00 PM, 9/19/2025 3:36:00 AM, 17.6305274963379
9/18/2025 11:37:00 PM, 9/19/2025 3:37:00 AM, 17.6305274963379
9/18/2025 11:38:00 PM, 9/19/2025 3:38:00 AM, 19.2919139862061
9/18/2025 11:39:00 PM, 9/19/2025 3:39:00 AM, 19.0067825317383
9/18/2025 11:40:00 PM, 9/19/2025 3:40:00 AM, 20.8924541473389
9/18/2025 11:41:00 PM, 9/19/2025 3:41:00 AM, 21.015645980835
9/18/2025 11:42:00 PM, 9/19/2025 3:42:00 AM, 20.9053592681885
9/18/2025 11:43:00 PM, 9/19/2025 3:43:00 AM, 21.2340526580811
9/18/2025 11:44:00 PM, 9/19/2025 3:44:00 AM, 25.3234119415283
9/18/2025 11:45:00 PM, 9/19/2025 3:45:00 AM, 26.1244010925293
9/18/2025 11:46:00 PM, 9/19/2025 3:46:00 AM, 23.9739799499512
9/18/2025 11:47:00 PM, 9/19/2025 3:47:00 AM, 23.7088584899902
9/18/2025 11:48:00 PM, 9/19/2025 3:48:00 AM, 23.9553699493408
9/18/2025 11:49:00 PM, 9/19/2025 3:49:00 AM, 22.9213256835937
9/18/2025 11:50:00 PM, 9/19/2025 3:50:00 AM, 22.2045078277588
9/18/2025 11:51:00 PM, 9/19/2025 3:51:00 AM, 20.0593147277832
9/18/2025 11:52:00 PM, 9/19/2025 3:52:00 AM, 19.8863563537598
9/18/2025 11:53:00 PM, 9/19/2025 3:53:00 AM, 20.2615604400635
9/18/2025 11:54:00 PM, 9/19/2025 3:54:00 AM, 19.6606254577637
9/18/2025 11:55:00 PM, 9/19/2025 3:55:00 AM, 17.8086585998535
9/18/2025 11:56:00 PM, 9/19/2025 3:56:00 AM, 17.4072017669678
9/18/2025 11:57:00 PM, 9/19/2025 3:57:00 AM, 18.0115375518799
9/18/2025 11:58:00 PM, 9/19/2025 3:58:00 AM, 18.3569221496582
9/18/2025 11:59:00 PM, 9/19/2025 3:59:00 AM, 16.8590698242188
9/19/2025 12:00:00 AM, 9/19/2025 4:00:00 AM, 16.6630096435547
9/19/2025 12:01:00 AM, 9/19/2025 4:01:00 AM, 16.2950191497803
9/19/2025 12:02:00 AM, 9/19/2025 4:02:00 AM, 15.7611951828003
9/19/2025 12:03:00 AM, 9/19/2025 4:03:00 AM, 15.7211771011353
9/19/2025 12:04:00 AM, 9/19/2025 4:04:00 AM, 16.9134407043457
9/19/2025 12:05:00 AM, 9/19/2025 4:05:00 AM, 17.3949642181396
9/19/2025 12:06:00 AM, 9/19/2025 4:06:00 AM, 16.6709632873535
9/19/2025 12:07:00 AM, 9/19/2025 4:07:00 AM, 16.982795715332
9/19/2025 12:08:00 AM, 9/19/2025 4:08:00 AM, 16.2116088867187
9/19/2025 12:09:00 AM, 9/19/2025 4:09:00 AM, 15.8501052856445
9/19/2025 12:10:00 AM, 9/19/2025 4:10:00 AM, 16.2159118652344
9/19/2025 12:11:00 AM, 9/19/2025 4:11:00 AM, 16.8957233428955
9/19/2025 12:12:00 AM, 9/19/2025 4:12:00 AM, 16.4043922424316
9/19/2025 12:13:00 AM, 9/19/2025 4:13:00 AM, 15.3079061508179
9/19/2025 12:14:00 AM, 9/19/2025 4:14:00 AM, 15.1962156295776
9/19/2025 12:15:00 AM, 9/19/2025 4:15:00 AM, 15.2217082977295
9/19/2025 12:16:00 AM, 9/19/2025 4:16:00 AM, 15.3068599700928
9/19/2025 12:17:00 AM, 9/19/2025 4:17:00 AM, 15.7238721847534
9/19/2025 12:18:00 AM, 9/19/2025 4:18:00 AM, 15.4013605117798
9/19/2025 12:19:00 AM, 9/19/2025 4:19:00 AM, 15.3047943115234
9/19/2025 12:20:00 AM, 9/19/2025 4:20:00 AM, 15.2662324905396
9/19/2025 12:21:00 AM, 9/19/2025 4:21:00 AM, 15.1492385864258
9/19/2025 12:22:00 AM, 9/19/2025 4:22:00 AM, 15.0383052825928
9/19/2025 12:23:00 AM, 9/19/2025 4:23:00 AM, 14.9980010986328
9/19/2025 12:24:00 AM, 9/19/2025 4:24:00 AM, 15.3551025390625
9/19/2025 12:25:00 AM, 9/19/2025 4:25:00 AM, 15.688796043396
9/19/2025 12:26:00 AM, 9/19/2025 4:26:00 AM, 16.048168182373
9/19/2025 12:27:00 AM, 9/19/2025 4:27:00 AM, 16.2864322662354
9/19/2025 12:28:00 AM, 9/19/2025 4:28:00 AM, 15.9832859039307
9/19/2025 12:29:00 AM, 9/19/2025 4:29:00 AM, 15.9165849685669
9/19/2025 12:30:00 AM, 9/19/2025 4:30:00 AM, 15.626181602478
9/19/2025 12:31:00 AM, 9/19/2025 4:31:00 AM, 15.8093309402466
9/19/2025 12:32:00 AM, 9/19/2025 4:32:00 AM, 16.2111034393311
9/19/2025 12:33:00 AM, 9/19/2025 4:33:00 AM, 16.8322086334229
9/19/2025 12:34:00 AM, 9/19/2025 4:34:00 AM, 16.9491157531738
9/19/2025 12:35:00 AM, 9/19/2025 4:35:00 AM, 16.7205772399902
9/19/2025 12:36:00 AM, 9/19/2025 4:36:00 AM, 17.6638374328613
9/19/2025 12:37:00 AM, 9/19/2025 4:37:00 AM, 17.6646881103516
9/19/2025 12:38:00 AM, 9/19/2025 4:38:00 AM, 17.6646881103516
9/19/2025 12:39:00 AM, 9/19/2025 4:39:00 AM, 14.6194629669189
9/19/2025 12:40:00 AM, 9/19/2025 4:40:00 AM, 14.3633813858032
9/19/2025 12:41:00 AM, 9/19/2025 4:41:00 AM, 13.6332550048828
9/19/2025 12:42:00 AM, 9/19/2025 4:42:00 AM, 13.4049463272095
9/19/2025 12:43:00 AM, 9/19/2025 4:43:00 AM, 13.6361265182495
9/19/2025 12:44:00 AM, 9/19/2025 4:44:00 AM, 13.7491798400879
9/19/2025 12:45:00 AM, 9/19/2025 4:45:00 AM, 16.0607128143311
9/19/2025 12:46:00 AM, 9/19/2025 4:46:00 AM, 15.4017105102539
9/19/2025 12:47:00 AM, 9/19/2025 4:47:00 AM, 17.275749206543
9/19/2025 12:48:00 AM, 9/19/2025 4:48:00 AM, 18.174144744873
9/19/2025 12:49:00 AM, 9/19/2025 4:49:00 AM, 14.5062923431396
9/19/2025 12:50:00 AM, 9/19/2025 4:50:00 AM, 17.1787147521973
9/19/2025 12:51:00 AM, 9/19/2025 4:51:00 AM, 14.3730888366699
9/19/2025 12:52:00 AM, 9/19/2025 4:52:00 AM, 13.8089170455933
9/19/2025 12:53:00 AM, 9/19/2025 4:53:00 AM, 12.9942302703857
9/19/2025 12:54:00 AM, 9/19/2025 4:54:00 AM, 11.8804016113281
9/19/2025 12:55:00 AM, 9/19/2025 4:55:00 AM, 11.9525709152222
9/19/2025 12:56:00 AM, 9/19/2025 4:56:00 AM, 12.2677745819092
9/19/2025 12:57:00 AM, 9/19/2025 4:57:00 AM, 12.1809463500977
9/19/2025 12:58:00 AM, 9/19/2025 4:58:00 AM, 12.9325408935547
9/19/2025 12:59:00 AM, 9/19/2025 4:59:00 AM, 12.621129989624
9/19/2025 1:00:00 AM, 9/19/2025 5:00:00 AM, 14.5831241607666
9/19/2025 1:01:00 AM, 9/19/2025 5:01:00 AM, 13.4401397705078
9/19/2025 1:02:00 AM, 9/19/2025 5:02:00 AM, 13.0331554412842
9/19/2025 1:03:00 AM, 9/19/2025 5:03:00 AM, 11.8980140686035
9/19/2025 1:04:00 AM, 9/19/2025 5:04:00 AM, 12.3286237716675
9/19/2025 1:05:00 AM, 9/19/2025 5:05:00 AM, 12.6126298904419
9/19/2025 1:06:00 AM, 9/19/2025 5:06:00 AM, 14.1691560745239
9/19/2025 1:07:00 AM, 9/19/2025 5:07:00 AM, 13.3689746856689
9/19/2025 1:08:00 AM, 9/19/2025 5:08:00 AM, 13.3213186264038
9/19/2025 1:09:00 AM, 9/19/2025 5:09:00 AM, 13.3098707199097
9/19/2025 1:10:00 AM, 9/19/2025 5:10:00 AM, 13.2091093063354
9/19/2025 1:11:00 AM, 9/19/2025 5:11:00 AM, 13.5242528915405
9/19/2025 1:12:00 AM, 9/19/2025 5:12:00 AM, 13.1760158538818
9/19/2025 1:13:00 AM, 9/19/2025 5:13:00 AM, 13.0540599822998
9/19/2025 1:14:00 AM, 9/19/2025 5:14:00 AM, 12.3384408950806
9/19/2025 1:15:00 AM, 9/19/2025 5:15:00 AM, 12.6315774917603
9/19/2025 1:16:00 AM, 9/19/2025 5:16:00 AM, 12.8162088394165
9/19/2025 1:17:00 AM, 9/19/2025 5:17:00 AM, 14.5411996841431
9/19/2025 1:18:00 AM, 9/19/2025 5:18:00 AM, 14.6116456985474
9/19/2025 1:19:00 AM, 9/19/2025 5:19:00 AM, 14.5391530990601
9/19/2025 1:20:00 AM, 9/19/2025 5:20:00 AM, 12.7624759674072
9/19/2025 1:21:00 AM, 9/19/2025 5:21:00 AM, 14.139575958252
9/19/2025 1:22:00 AM, 9/19/2025 5:22:00 AM, 14.7473592758179
9/19/2025 1:23:00 AM, 9/19/2025 5:23:00 AM, 14.6346607208252
9/19/2025 1:24:00 AM, 9/19/2025 5:24:00 AM, 15.0829248428345
9/19/2025 1:25:00 AM, 9/19/2025 5:25:00 AM, 16.1745281219482
9/19/2025 1:26:00 AM, 9/19/2025 5:26:00 AM, 13.9768810272217
9/19/2025 1:27:00 AM, 9/19/2025 5:27:00 AM, 11.7872018814087
9/19/2025 1:28:00 AM, 9/19/2025 5:28:00 AM, 11.7528791427612
9/19/2025 1:29:00 AM, 9/19/2025 5:29:00 AM, 10.8833465576172
9/19/2025 1:30:00 AM, 9/19/2025 5:30:00 AM, 10.0367851257324
9/19/2025 1:31:00 AM, 9/19/2025 5:31:00 AM, 9.47962856292725
9/19/2025 1:32:00 AM, 9/19/2025 5:32:00 AM, 8.62435626983643
9/19/2025 1:33:00 AM, 9/19/2025 5:33:00 AM, 8.68844509124756
9/19/2025 1:34:00 AM, 9/19/2025 5:34:00 AM, 8.8014965057373
9/19/2025 1:35:00 AM, 9/19/2025 5:35:00 AM, 8.57031154632568
9/19/2025 1:36:00 AM, 9/19/2025 5:36:00 AM, 8.61335468292236
9/19/2025 1:37:00 AM, 9/19/2025 5:37:00 AM, 9.14236450195312
9/19/2025 1:38:00 AM, 9/19/2025 5:38:00 AM, 9.18422794342041
9/19/2025 1:39:00 AM, 9/19/2025 5:39:00 AM, 9.18422794342041
9/19/2025 1:40:00 AM, 9/19/2025 5:40:00 AM, 11.5142860412598
9/19/2025 1:41:00 AM, 9/19/2025 5:41:00 AM, 10.5963745117187
9/19/2025 1:42:00 AM, 9/19/2025 5:42:00 AM, 8.62285804748535
9/19/2025 1:43:00 AM, 9/19/2025 5:43:00 AM, 8.20905780792236
9/19/2025 1:44:00 AM, 9/19/2025 5:44:00 AM, 8.06235027313232
9/19/2025 1:45:00 AM, 9/19/2025 5:45:00 AM, 7.85971832275391
9/19/2025 1:46:00 AM, 9/19/2025 5:46:00 AM, 6.58339834213257
9/19/2025 1:47:00 AM, 9/19/2025 5:47:00 AM, 6.60037469863892
9/19/2025 1:48:00 AM, 9/19/2025 5:48:00 AM, 6.83866930007935
9/19/2025 1:49:00 AM, 9/19/2025 5:49:00 AM, 6.67861366271973
9/19/2025 1:50:00 AM, 9/19/2025 5:50:00 AM, 7.07212495803833
9/19/2025 1:51:00 AM, 9/19/2025 5:51:00 AM, 6.40261602401733
9/19/2025 1:52:00 AM, 9/19/2025 5:52:00 AM, 6.27159690856934
9/19/2025 1:53:00 AM, 9/19/2025 5:53:00 AM, 6.14575099945068
9/19/2025 1:54:00 AM, 9/19/2025 5:54:00 AM, 6.14655065536499
9/19/2025 1:55:00 AM, 9/19/2025 5:55:00 AM, 6.15180349349976
9/19/2025 1:56:00 AM, 9/19/2025 5:56:00 AM, 6.72448968887329
9/19/2025 1:57:00 AM, 9/19/2025 5:57:00 AM, 6.6381311416626
9/19/2025 1:58:00 AM, 9/19/2025 5:58:00 AM, 6.98833799362183
9/19/2025 1:59:00 AM, 9/19/2025 5:59:00 AM, 7.75518751144409
9/19/2025 2:00:00 AM, 9/19/2025 6:00:00 AM, 7.60493278503418
9/19/2025 2:01:00 AM, 9/19/2025 6:01:00 AM, 7.24218797683716
9/19/2025 2:02:00 AM, 9/19/2025 6:02:00 AM, 7.38059234619141
9/19/2025 2:03:00 AM, 9/19/2025 6:03:00 AM, 7.12405061721802
9/19/2025 2:04:00 AM, 9/19/2025 6:04:00 AM, 7.2000207901001
9/19/2025 2:05:00 AM, 9/19/2025 6:05:00 AM, 7.17939138412476
9/19/2025 2:06:00 AM, 9/19/2025 6:06:00 AM, 7.34992790222168
9/19/2025 2:07:00 AM, 9/19/2025 6:07:00 AM, 7.09089136123657
9/19/2025 2:08:00 AM, 9/19/2025 6:08:00 AM, 6.72287082672119
9/19/2025 2:09:00 AM, 9/19/2025 6:09:00 AM, 6.73491048812866
9/19/2025 2:10:00 AM, 9/19/2025 6:10:00 AM, 6.80584812164307
9/19/2025 2:11:00 AM, 9/19/2025 6:11:00 AM, 7.00932550430298
9/19/2025 2:12:00 AM, 9/19/2025 6:12:00 AM, 7.12807035446167
9/19/2025 2:13:00 AM, 9/19/2025 6:13:00 AM, 7.38381290435791
9/19/2025 2:14:00 AM, 9/19/2025 6:14:00 AM, 6.92148160934448
9/19/2025 2:15:00 AM, 9/19/2025 6:15:00 AM, 7.41686201095581
9/19/2025 2:16:00 AM, 9/19/2025 6:16:00 AM, 7.26745939254761
9/19/2025 2:17:00 AM, 9/19/2025 6:17:00 AM, 6.72355842590332
9/19/2025 2:18:00 AM, 9/19/2025 6:18:00 AM, 6.90408372879028
9/19/2025 2:19:00 AM, 9/19/2025 6:19:00 AM, 6.97053480148315
9/19/2025 2:20:00 AM, 9/19/2025 6:20:00 AM, 6.95439338684082
9/19/2025 2:21:00 AM, 9/19/2025 6:21:00 AM, 7.00429821014404
9/19/2025 2:22:00 AM, 9/19/2025 6:22:00 AM, 7.067467212677
9/19/2025 2:23:00 AM, 9/19/2025 6:23:00 AM, 7.27168798446655
9/19/2025 2:24:00 AM, 9/19/2025 6:24:00 AM, 7.49140119552612
9/19/2025 2:25:00 AM, 9/19/2025 6:25:00 AM, 7.16833972930908
9/19/2025 2:26:00 AM, 9/19/2025 6:26:00 AM, 7.24664449691772
9/19/2025 2:27:00 AM, 9/19/2025 6:27:00 AM, 7.99674987792969
9/19/2025 2:28:00 AM, 9/19/2025 6:28:00 AM, 7.91408443450928
9/19/2025 2:29:00 AM, 9/19/2025 6:29:00 AM, 7.95657682418823
9/19/2025 2:30:00 AM, 9/19/2025 6:30:00 AM, 7.79560852050781
9/19/2025 2:31:00 AM, 9/19/2025 6:31:00 AM, 7.90717792510986
9/19/2025 2:32:00 AM, 9/19/2025 6:32:00 AM, 8.1382007598877
9/19/2025 2:33:00 AM, 9/19/2025 6:33:00 AM, 8.57441139221191
9/19/2025 2:34:00 AM, 9/19/2025 6:34:00 AM, 9.8634672164917
9/19/2025 2:35:00 AM, 9/19/2025 6:35:00 AM, 9.61059856414795
9/19/2025 2:36:00 AM, 9/19/2025 6:36:00 AM, 9.55287647247314
9/19/2025 2:37:00 AM, 9/19/2025 6:37:00 AM, 10.1161623001099
9/19/2025 2:38:00 AM, 9/19/2025 6:38:00 AM, 10.8610067367554
9/19/2025 2:39:00 AM, 9/19/2025 6:39:00 AM, 11.2073659896851
9/19/2025 2:40:00 AM, 9/19/2025 6:40:00 AM, 11.2073659896851
9/19/2025 2:41:00 AM, 9/19/2025 6:41:00 AM, 11.5972547531128
9/19/2025 2:42:00 AM, 9/19/2025 6:42:00 AM, 11.6351251602173
9/19/2025 2:43:00 AM, 9/19/2025 6:43:00 AM, 12.0543947219849
9/19/2025 2:44:00 AM, 9/19/2025 6:44:00 AM, 11.5928363800049
9/19/2025 2:45:00 AM, 9/19/2025 6:45:00 AM, 11.6612129211426
9/19/2025 2:46:00 AM, 9/19/2025 6:46:00 AM, 11.1551465988159
9/19/2025 2:47:00 AM, 9/19/2025 6:47:00 AM, 10.9907541275024
9/19/2025 2:48:00 AM, 9/19/2025 6:48:00 AM, 11.5860242843628
9/19/2025 2:49:00 AM, 9/19/2025 6:49:00 AM, 11.9284410476685
9/19/2025 2:50:00 AM, 9/19/2025 6:50:00 AM, 10.0002489089966
9/19/2025 2:51:00 AM, 9/19/2025 6:51:00 AM, 9.09436702728271
9/19/2025 2:52:00 AM, 9/19/2025 6:52:00 AM, 9.12728309631348
9/19/2025 2:53:00 AM, 9/19/2025 6:53:00 AM, 9.41936492919922
9/19/2025 2:54:00 AM, 9/19/2025 6:54:00 AM, 9.1305046081543
9/19/2025 2:55:00 AM, 9/19/2025 6:55:00 AM, 9.3843994140625
9/19/2025 2:56:00 AM, 9/19/2025 6:56:00 AM, 9.29562473297119
9/19/2025 2:57:00 AM, 9/19/2025 6:57:00 AM, 9.13249015808105
9/19/2025 2:58:00 AM, 9/19/2025 6:58:00 AM, 9.35854148864746
9/19/2025 2:59:00 AM, 9/19/2025 6:59:00 AM, 9.43734741210937
9/19/2025 3:00:00 AM, 9/19/2025 7:00:00 AM, 9.46525287628174
9/19/2025 3:01:00 AM, 9/19/2025 7:01:00 AM, 9.87008476257324
9/19/2025 3:02:00 AM, 9/19/2025 7:02:00 AM, 10.0872163772583
9/19/2025 3:03:00 AM, 9/19/2025 7:03:00 AM, 10.2951955795288
9/19/2025 3:04:00 AM, 9/19/2025 7:04:00 AM, 9.89372539520264
9/19/2025 3:05:00 AM, 9/19/2025 7:05:00 AM, 10.2666063308716
9/19/2025 3:06:00 AM, 9/19/2025 7:06:00 AM, 10.4516868591309
9/19/2025 3:07:00 AM, 9/19/2025 7:07:00 AM, 10.6195974349976
9/19/2025 3:08:00 AM, 9/19/2025 7:08:00 AM, 10.3852310180664
9/19/2025 3:09:00 AM, 9/19/2025 7:09:00 AM, 10.9072113037109
9/19/2025 3:10:00 AM, 9/19/2025 7:10:00 AM, 11.7020606994629
9/19/2025 3:11:00 AM, 9/19/2025 7:11:00 AM, 12.7286396026611
9/19/2025 3:12:00 AM, 9/19/2025 7:12:00 AM, 13.6451530456543
9/19/2025 3:13:00 AM, 9/19/2025 7:13:00 AM, 14.2317495346069
9/19/2025 3:14:00 AM, 9/19/2025 7:14:00 AM, 13.7566022872925
9/19/2025 3:15:00 AM, 9/19/2025 7:15:00 AM, 14.7721214294434
9/19/2025 3:16:00 AM, 9/19/2025 7:16:00 AM, 17.3698310852051
9/19/2025 3:17:00 AM, 9/19/2025 7:17:00 AM, 14.3697547912598
9/19/2025 3:18:00 AM, 9/19/2025 7:18:00 AM, 16.4364585876465
9/19/2025 3:19:00 AM, 9/19/2025 7:19:00 AM, 15.7165908813477
9/19/2025 3:20:00 AM, 9/19/2025 7:20:00 AM, 15.446702003479
9/19/2025 3:21:00 AM, 9/19/2025 7:21:00 AM, 15.0868577957153
9/19/2025 3:22:00 AM, 9/19/2025 7:22:00 AM, 15.8322172164917
9/19/2025 3:23:00 AM, 9/19/2025 7:23:00 AM, 16.1481285095215
9/19/2025 3:24:00 AM, 9/19/2025 7:24:00 AM, 16.2838249206543
9/19/2025 3:25:00 AM, 9/19/2025 7:25:00 AM, 16.5193614959717
9/19/2025 3:26:00 AM, 9/19/2025 7:26:00 AM, 18.3554935455322
9/19/2025 3:27:00 AM, 9/19/2025 7:27:00 AM, 19.1709671020508
9/19/2025 3:28:00 AM, 9/19/2025 7:28:00 AM, 18.1585807800293
9/19/2025 3:29:00 AM, 9/19/2025 7:29:00 AM, 18.3579959869385
9/19/2025 3:30:00 AM, 9/19/2025 7:30:00 AM, 20.2765827178955
9/19/2025 3:31:00 AM, 9/19/2025 7:31:00 AM, 21.9060287475586
9/19/2025 3:32:00 AM, 9/19/2025 7:32:00 AM, 25.0232334136963
9/19/2025 3:33:00 AM, 9/19/2025 7:33:00 AM, 21.9742946624756
9/19/2025 3:34:00 AM, 9/19/2025 7:34:00 AM, 21.4046325683594
9/19/2025 3:35:00 AM, 9/19/2025 7:35:00 AM, 22.1427135467529
9/19/2025 3:36:00 AM, 9/19/2025 7:36:00 AM, 24.0935649871826
9/19/2025 3:37:00 AM, 9/19/2025 7:37:00 AM, 23.02610206604
9/19/2025 3:38:00 AM, 9/19/2025 7:38:00 AM, 25.9578189849854
9/19/2025 3:39:00 AM, 9/19/2025 7:39:00 AM, 24.8827056884766
9/19/2025 3:40:00 AM, 9/19/2025 7:40:00 AM, 25.3559894561768
9/19/2025 3:41:00 AM, 9/19/2025 7:41:00 AM, 25.3559894561768
9/19/2025 3:42:00 AM, 9/19/2025 7:42:00 AM, 25.2555179595947
9/19/2025 3:43:00 AM, 9/19/2025 7:43:00 AM, 25.8954582214355
9/19/2025 3:44:00 AM, 9/19/2025 7:44:00 AM, 26.1497459411621
9/19/2025 3:45:00 AM, 9/19/2025 7:45:00 AM, 26.0849342346191
9/19/2025 3:46:00 AM, 9/19/2025 7:46:00 AM, 24.9588203430176
9/19/2025 3:47:00 AM, 9/19/2025 7:47:00 AM, 25.9934425354004
9/19/2025 3:48:00 AM, 9/19/2025 7:48:00 AM, 26.2437210083008
9/19/2025 3:49:00 AM, 9/19/2025 7:49:00 AM, 26.1545963287354
9/19/2025 3:50:00 AM, 9/19/2025 7:50:00 AM, 27.0168476104736
9/19/2025 3:51:00 AM, 9/19/2025 7:51:00 AM, 29.5672035217285
9/19/2025 3:52:00 AM, 9/19/2025 7:52:00 AM, 28.174015045166
9/19/2025 3:53:00 AM, 9/19/2025 7:53:00 AM, 27.052713394165
9/19/2025 3:54:00 AM, 9/19/2025 7:54:00 AM, 27.1068248748779
9/19/2025 3:55:00 AM, 9/19/2025 7:55:00 AM, 28.2284297943115
9/19/2025 3:56:00 AM, 9/19/2025 7:56:00 AM, 28.5513591766357
9/19/2025 3:57:00 AM, 9/19/2025 7:57:00 AM, 28.52370262146
9/19/2025 3:58:00 AM, 9/19/2025 7:58:00 AM, 28.8352603912354
9/19/2025 3:59:00 AM, 9/19/2025 7:59:00 AM, 28.951997756958
9/19/2025 4:00:00 AM, 9/19/2025 8:00:00 AM, 28.9719505310059
9/19/2025 4:01:00 AM, 9/19/2025 8:01:00 AM, 30.7943363189697
9/19/2025 4:02:00 AM, 9/19/2025 8:02:00 AM, 31.3789882659912
9/19/2025 4:03:00 AM, 9/19/2025 8:03:00 AM, 29.6800003051758
9/19/2025 4:04:00 AM, 9/19/2025 8:04:00 AM, 30.7738151550293
9/19/2025 4:05:00 AM, 9/19/2025 8:05:00 AM, 31.4495735168457
9/19/2025 4:06:00 AM, 9/19/2025 8:06:00 AM, 31.4459247589111
9/19/2025 4:07:00 AM, 9/19/2025 8:07:00 AM, 31.027795791626
9/19/2025 4:08:00 AM, 9/19/2025 8:08:00 AM, 30.4334754943848
9/19/2025 4:09:00 AM, 9/19/2025 8:09:00 AM, 31.3339786529541
9/19/2025 4:10:00 AM, 9/19/2025 8:10:00 AM, 31.2079029083252
9/19/2025 4:11:00 AM, 9/19/2025 8:11:00 AM, 31.7540302276611
9/19/2025 4:12:00 AM, 9/19/2025 8:12:00 AM, 32.0666770935059
9/19/2025 4:13:00 AM, 9/19/2025 8:13:00 AM, 31.3858413696289
9/19/2025 4:14:00 AM, 9/19/2025 8:14:00 AM, 32.5765266418457
9/19/2025 4:15:00 AM, 9/19/2025 8:15:00 AM, 32.8257064819336
9/19/2025 4:16:00 AM, 9/19/2025 8:16:00 AM, 33.1927909851074
9/19/2025 4:17:00 AM, 9/19/2025 8:17:00 AM, 33.6813011169434
9/19/2025 4:18:00 AM, 9/19/2025 8:18:00 AM, 34.4885787963867
9/19/2025 4:19:00 AM, 9/19/2025 8:19:00 AM, 34.0491371154785
9/19/2025 4:20:00 AM, 9/19/2025 8:20:00 AM, 34.8934440612793
9/19/2025 4:21:00 AM, 9/19/2025 8:21:00 AM, 34.214973449707
9/19/2025 4:22:00 AM, 9/19/2025 8:22:00 AM, 33.2952194213867
9/19/2025 4:23:00 AM, 9/19/2025 8:23:00 AM, 32.9188194274902
9/19/2025 4:24:00 AM, 9/19/2025 8:24:00 AM, 33.2700653076172
9/19/2025 4:25:00 AM, 9/19/2025 8:25:00 AM, 33.0603523254395
9/19/2025 4:26:00 AM, 9/19/2025 8:26:00 AM, 33.6994094848633
9/19/2025 4:27:00 AM, 9/19/2025 8:27:00 AM, 33.3982315063477
9/19/2025 4:28:00 AM, 9/19/2025 8:28:00 AM, 33.0601234436035
9/19/2025 4:29:00 AM, 9/19/2025 8:29:00 AM, 33.0116348266602
9/19/2025 4:30:00 AM, 9/19/2025 8:30:00 AM, 33.0276374816895
9/19/2025 4:31:00 AM, 9/19/2025 8:31:00 AM, 28.5897254943848
9/19/2025 4:32:00 AM, 9/19/2025 8:32:00 AM, 31.4575672149658
9/19/2025 4:33:00 AM, 9/19/2025 8:33:00 AM, 32.2171058654785
9/19/2025 4:34:00 AM, 9/19/2025 8:34:00 AM, 31.5449352264404
9/19/2025 4:35:00 AM, 9/19/2025 8:35:00 AM, 27.3026466369629
9/19/2025 4:36:00 AM, 9/19/2025 8:36:00 AM, 23.1914329528809
9/19/2025 4:37:00 AM, 9/19/2025 8:37:00 AM, 23.0674610137939
9/19/2025 4:38:00 AM, 9/19/2025 8:38:00 AM, 23.9091987609863
9/19/2025 4:39:00 AM, 9/19/2025 8:39:00 AM, 23.3532581329346
9/19/2025 4:40:00 AM, 9/19/2025 8:40:00 AM, 22.9305667877197
9/19/2025 4:41:00 AM, 9/19/2025 8:41:00 AM, 22.6270694732666
9/19/2025 4:42:00 AM, 9/19/2025 8:42:00 AM, 22.6270694732666
9/19/2025 4:43:00 AM, 9/19/2025 8:43:00 AM, 21.75710105896
9/19/2025 4:44:00 AM, 9/19/2025 8:44:00 AM, 21.4089946746826
9/19/2025 4:45:00 AM, 9/19/2025 8:45:00 AM, 21.1692523956299
9/19/2025 4:46:00 AM, 9/19/2025 8:46:00 AM, 20.470573425293
9/19/2025 4:47:00 AM, 9/19/2025 8:47:00 AM, 22.4041728973389
9/19/2025 4:48:00 AM, 9/19/2025 8:48:00 AM, 23.4176769256592
9/19/2025 4:49:00 AM, 9/19/2025 8:49:00 AM, 25.2416763305664
9/19/2025 4:50:00 AM, 9/19/2025 8:50:00 AM, 22.9912796020508
9/19/2025 4:51:00 AM, 9/19/2025 8:51:00 AM, 21.9252624511719
9/19/2025 4:52:00 AM, 9/19/2025 8:52:00 AM, 21.0446872711182
9/19/2025 4:53:00 AM, 9/19/2025 8:53:00 AM, 20.9167709350586
9/19/2025 4:54:00 AM, 9/19/2025 8:54:00 AM, 20.937084197998
9/19/2025 4:55:00 AM, 9/19/2025 8:55:00 AM, 21.8734836578369
9/19/2025 4:56:00 AM, 9/19/2025 8:56:00 AM, 24.495626449585
9/19/2025 4:57:00 AM, 9/19/2025 8:57:00 AM, 22.8574256896973
9/19/2025 4:58:00 AM, 9/19/2025 8:58:00 AM, 22.059419631958
9/19/2025 4:59:00 AM, 9/19/2025 8:59:00 AM, 22.7126541137695
9/19/2025 5:00:00 AM, 9/19/2025 9:00:00 AM, 21.1945724487305
9/19/2025 5:01:00 AM, 9/19/2025 9:01:00 AM, 19.639404296875
9/19/2025 5:02:00 AM, 9/19/2025 9:02:00 AM, 21.726879119873
9/19/2025 5:03:00 AM, 9/19/2025 9:03:00 AM, 23.4543132781982
9/19/2025 5:04:00 AM, 9/19/2025 9:04:00 AM, 25.7975368499756
9/19/2025 5:05:00 AM, 9/19/2025 9:05:00 AM, 24.5874652862549
9/19/2025 5:06:00 AM, 9/19/2025 9:06:00 AM, 23.9308681488037
9/19/2025 5:07:00 AM, 9/19/2025 9:07:00 AM, 24.3075485229492
9/19/2025 5:08:00 AM, 9/19/2025 9:08:00 AM, 24.2220993041992
9/19/2025 5:09:00 AM, 9/19/2025 9:09:00 AM, 23.6729888916016
9/19/2025 5:10:00 AM, 9/19/2025 9:10:00 AM, 23.3799495697021
9/19/2025 5:11:00 AM, 9/19/2025 9:11:00 AM, 22.9189319610596
9/19/2025 5:12:00 AM, 9/19/2025 9:12:00 AM, 23.0504493713379
9/19/2025 5:13:00 AM, 9/19/2025 9:13:00 AM, 21.7759456634521
9/19/2025 5:14:00 AM, 9/19/2025 9:14:00 AM, 22.3672027587891
9/19/2025 5:15:00 AM, 9/19/2025 9:15:00 AM, 22.1078205108643
9/19/2025 5:16:00 AM, 9/19/2025 9:16:00 AM, 22.5136623382568
9/19/2025 5:17:00 AM, 9/19/2025 9:17:00 AM, 22.5654945373535
9/19/2025 5:18:00 AM, 9/19/2025 9:18:00 AM, 23.3045787811279
9/19/2025 5:19:00 AM, 9/19/2025 9:19:00 AM, 23.0894050598145
9/19/2025 5:20:00 AM, 9/19/2025 9:20:00 AM, 23.2204418182373
9/19/2025 5:21:00 AM, 9/19/2025 9:21:00 AM, 23.5537242889404
9/19/2025 5:22:00 AM, 9/19/2025 9:22:00 AM, 23.5023975372314
9/19/2025 5:23:00 AM, 9/19/2025 9:23:00 AM, 23.9895992279053
9/19/2025 5:24:00 AM, 9/19/2025 9:24:00 AM, 23.9234657287598
9/19/2025 5:25:00 AM, 9/19/2025 9:25:00 AM, 22.7977676391602
9/19/2025 5:26:00 AM, 9/19/2025 9:26:00 AM, 22.4155902862549
9/19/2025 5:27:00 AM, 9/19/2025 9:27:00 AM, 21.4641036987305
9/19/2025 5:28:00 AM, 9/19/2025 9:28:00 AM, 18.8828315734863
9/19/2025 5:29:00 AM, 9/19/2025 9:29:00 AM, 18.4586906433105
9/19/2025 5:30:00 AM, 9/19/2025 9:30:00 AM, 18.7340641021729
9/19/2025 5:31:00 AM, 9/19/2025 9:31:00 AM, 15.3750276565552
9/19/2025 5:32:00 AM, 9/19/2025 9:32:00 AM, 15.1603212356567
9/19/2025 5:33:00 AM, 9/19/2025 9:33:00 AM, 14.804030418396
9/19/2025 5:34:00 AM, 9/19/2025 9:34:00 AM, 14.7226753234863
9/19/2025 5:35:00 AM, 9/19/2025 9:35:00 AM, 14.6492300033569
9/19/2025 5:36:00 AM, 9/19/2025 9:36:00 AM, 14.8455266952515
9/19/2025 5:37:00 AM, 9/19/2025 9:37:00 AM, 15.2260160446167
9/19/2025 5:38:00 AM, 9/19/2025 9:38:00 AM, 14.8892068862915
9/19/2025 5:39:00 AM, 9/19/2025 9:39:00 AM, 15.8717203140259
9/19/2025 5:40:00 AM, 9/19/2025 9:40:00 AM, 16.1555595397949
9/19/2025 5:41:00 AM, 9/19/2025 9:41:00 AM, 16.7387847900391
9/19/2025 5:42:00 AM, 9/19/2025 9:42:00 AM, 16.6928844451904
9/19/2025 5:43:00 AM, 9/19/2025 9:43:00 AM, 16.6928844451904
9/19/2025 5:44:00 AM, 9/19/2025 9:44:00 AM, 17.5601749420166
9/19/2025 5:45:00 AM, 9/19/2025 9:45:00 AM, 18.9174919128418
9/19/2025 5:46:00 AM, 9/19/2025 9:46:00 AM, 19.3048400878906
9/19/2025 5:47:00 AM, 9/19/2025 9:47:00 AM, 19.4424896240234
9/19/2025 5:48:00 AM, 9/19/2025 9:48:00 AM, 20.2776737213135
9/19/2025 5:49:00 AM, 9/19/2025 9:49:00 AM, 20.6537132263184
9/19/2025 5:50:00 AM, 9/19/2025 9:50:00 AM, 21.0915470123291
9/19/2025 5:51:00 AM, 9/19/2025 9:51:00 AM, 20.9457664489746
9/19/2025 5:52:00 AM, 9/19/2025 9:52:00 AM, 20.6253719329834
9/19/2025 5:53:00 AM, 9/19/2025 9:53:00 AM, 21.2781372070313
9/19/2025 5:54:00 AM, 9/19/2025 9:54:00 AM, 26.6566352844238
9/19/2025 5:55:00 AM, 9/19/2025 9:55:00 AM, 28.9372272491455
9/19/2025 5:56:00 AM, 9/19/2025 9:56:00 AM, 29.556282043457
9/19/2025 5:57:00 AM, 9/19/2025 9:57:00 AM, 27.7322883605957
9/19/2025 5:58:00 AM, 9/19/2025 9:58:00 AM, 26.8345108032227
9/19/2025 5:59:00 AM, 9/19/2025 9:59:00 AM, 23.356315612793
9/19/2025 6:00:00 AM, 9/19/2025 10:00:00 AM, 21.8335704803467
9/19/2025 6:01:00 AM, 9/19/2025 10:01:00 AM, 19.8373851776123
9/19/2025 6:02:00 AM, 9/19/2025 10:02:00 AM, 19.6336803436279
9/19/2025 6:03:00 AM, 9/19/2025 10:03:00 AM, 17.5387744903564
9/19/2025 6:04:00 AM, 9/19/2025 10:04:00 AM, 17.6009731292725
9/19/2025 6:05:00 AM, 9/19/2025 10:05:00 AM, 16.5438594818115
9/19/2025 6:06:00 AM, 9/19/2025 10:06:00 AM, 16.8899974822998
9/19/2025 6:07:00 AM, 9/19/2025 10:07:00 AM, 15.171238899231
9/19/2025 6:08:00 AM, 9/19/2025 10:08:00 AM, 16.9062385559082
9/19/2025 6:09:00 AM, 9/19/2025 10:09:00 AM, 16.8258266448975
9/19/2025 6:10:00 AM, 9/19/2025 10:10:00 AM, 19.5704936981201
9/19/2025 6:11:00 AM, 9/19/2025 10:11:00 AM, 23.527738571167
9/19/2025 6:12:00 AM, 9/19/2025 10:12:00 AM, 24.0355262756348
9/19/2025 6:13:00 AM, 9/19/2025 10:13:00 AM, 23.5023212432861
9/19/2025 6:14:00 AM, 9/19/2025 10:14:00 AM, 21.573600769043
9/19/2025 6:15:00 AM, 9/19/2025 10:15:00 AM, 21.0968627929688
9/19/2025 6:16:00 AM, 9/19/2025 10:16:00 AM, 19.8156547546387
9/19/2025 6:17:00 AM, 9/19/2025 10:17:00 AM, 19.8998260498047
9/19/2025 6:18:00 AM, 9/19/2025 10:18:00 AM, 19.4475383758545
9/19/2025 6:19:00 AM, 9/19/2025 10:19:00 AM, 19.2487449645996
9/19/2025 6:20:00 AM, 9/19/2025 10:20:00 AM, 19.2404327392578
9/19/2025 6:21:00 AM, 9/19/2025 10:21:00 AM, 19.6664218902588
9/19/2025 6:22:00 AM, 9/19/2025 10:22:00 AM, 19.8757247924805
9/19/2025 6:23:00 AM, 9/19/2025 10:23:00 AM, 19.3045215606689
9/19/2025 6:24:00 AM, 9/19/2025 10:24:00 AM, 19.7747268676758
9/19/2025 6:25:00 AM, 9/19/2025 10:25:00 AM, 19.0368843078613
9/19/2025 6:26:00 AM, 9/19/2025 10:26:00 AM, 20.0760746002197
9/19/2025 6:27:00 AM, 9/19/2025 10:27:00 AM, 20.5762062072754
9/19/2025 6:28:00 AM, 9/19/2025 10:28:00 AM, 19.386402130127
9/19/2025 6:29:00 AM, 9/19/2025 10:29:00 AM, 19.6807804107666
9/19/2025 6:30:00 AM, 9/19/2025 10:30:00 AM, 20.0846405029297
9/19/2025 6:31:00 AM, 9/19/2025 10:31:00 AM, 20.4834747314453
9/19/2025 6:32:00 AM, 9/19/2025 10:32:00 AM, 20.528787612915
9/19/2025 6:33:00 AM, 9/19/2025 10:33:00 AM, 20.1670665740967
9/19/2025 6:34:00 AM, 9/19/2025 10:34:00 AM, 19.8100032806396
9/19/2025 6:35:00 AM, 9/19/2025 10:35:00 AM, 19.4458599090576
9/19/2025 6:36:00 AM, 9/19/2025 10:36:00 AM, 19.2172317504883
9/19/2025 6:37:00 AM, 9/19/2025 10:37:00 AM, 19.8481979370117
9/19/2025 6:38:00 AM, 9/19/2025 10:38:00 AM, 21.0330486297607
9/19/2025 6:39:00 AM, 9/19/2025 10:39:00 AM, 21.1583614349365
9/19/2025 6:40:00 AM, 9/19/2025 10:40:00 AM, 22.388032913208
9/19/2025 6:41:00 AM, 9/19/2025 10:41:00 AM, 22.1972007751465
9/19/2025 6:42:00 AM, 9/19/2025 10:42:00 AM, 22.0057926177979
9/19/2025 6:43:00 AM, 9/19/2025 10:43:00 AM, 21.2361507415771
9/19/2025 6:44:00 AM, 9/19/2025 10:44:00 AM, 21.2361507415771
9/19/2025 6:45:00 AM, 9/19/2025 10:45:00 AM, 21.2828121185303
9/19/2025 6:46:00 AM, 9/19/2025 10:46:00 AM, 20.5104961395264
9/19/2025 6:47:00 AM, 9/19/2025 10:47:00 AM, 21.7744293212891
9/19/2025 6:48:00 AM, 9/19/2025 10:48:00 AM, 20.5286502838135
9/19/2025 6:49:00 AM, 9/19/2025 10:49:00 AM, 21.275728225708
9/19/2025 6:50:00 AM, 9/19/2025 10:50:00 AM, 20.8103408813477
9/19/2025 6:51:00 AM, 9/19/2025 10:51:00 AM, 20.8316650390625
9/19/2025 6:52:00 AM, 9/19/2025 10:52:00 AM, 19.6852569580078
9/19/2025 6:53:00 AM, 9/19/2025 10:53:00 AM, 19.405689239502
9/19/2025 6:54:00 AM, 9/19/2025 10:54:00 AM, 19.0546722412109
9/19/2025 6:55:00 AM, 9/19/2025 10:55:00 AM, 20.02321434021
9/19/2025 6:56:00 AM, 9/19/2025 10:56:00 AM, 21.3722591400146
9/19/2025 6:57:00 AM, 9/19/2025 10:57:00 AM, 21.6286239624023
9/19/2025 6:58:00 AM, 9/19/2025 10:58:00 AM, 21.8036193847656
9/19/2025 6:59:00 AM, 9/19/2025 10:59:00 AM, 20.9571437835693
9/19/2025 7:00:00 AM, 9/19/2025 11:00:00 AM, 20.4711418151855
9/19/2025 7:01:00 AM, 9/19/2025 11:01:00 AM, 19.7584609985352
9/19/2025 7:02:00 AM, 9/19/2025 11:02:00 AM, 17.5258560180664
9/19/2025 7:03:00 AM, 9/19/2025 11:03:00 AM, 17.3548183441162
9/19/2025 7:04:00 AM, 9/19/2025 11:04:00 AM, 17.2759170532227
9/19/2025 7:05:00 AM, 9/19/2025 11:05:00 AM, 18.0827617645264
9/19/2025 7:06:00 AM, 9/19/2025 11:06:00 AM, 18.5866317749023
9/19/2025 7:07:00 AM, 9/19/2025 11:07:00 AM, 16.6091613769531
9/19/2025 7:08:00 AM, 9/19/2025 11:08:00 AM, 17.1477794647217
9/19/2025 7:09:00 AM, 9/19/2025 11:09:00 AM, 16.5749320983887
9/19/2025 7:10:00 AM, 9/19/2025 11:10:00 AM, 17.2400989532471
9/19/2025 7:11:00 AM, 9/19/2025 11:11:00 AM, 17.3970928192139
9/19/2025 7:12:00 AM, 9/19/2025 11:12:00 AM, 17.8964672088623
9/19/2025 7:13:00 AM, 9/19/2025 11:13:00 AM, 17.2951431274414
9/19/2025 7:14:00 AM, 9/19/2025 11:14:00 AM, 18.0101490020752
9/19/2025 7:15:00 AM, 9/19/2025 11:15:00 AM, 18.1416473388672
9/19/2025 7:16:00 AM, 9/19/2025 11:16:00 AM, 16.9856262207031
9/19/2025 7:17:00 AM, 9/19/2025 11:17:00 AM, 17.1938953399658
9/19/2025 7:18:00 AM, 9/19/2025 11:18:00 AM, 17.658805847168
9/19/2025 7:19:00 AM, 9/19/2025 11:19:00 AM, 17.6081657409668
9/19/2025 7:20:00 AM, 9/19/2025 11:20:00 AM, 17.7022247314453
9/19/2025 7:21:00 AM, 9/19/2025 11:21:00 AM, 16.8380870819092
9/19/2025 7:22:00 AM, 9/19/2025 11:22:00 AM, 18.3252334594727
9/19/2025 7:23:00 AM, 9/19/2025 11:23:00 AM, 18.1706523895264
9/19/2025 7:24:00 AM, 9/19/2025 11:24:00 AM, 16.3970489501953
9/19/2025 7:25:00 AM, 9/19/2025 11:25:00 AM, 12.4447708129883
9/19/2025 7:26:00 AM, 9/19/2025 11:26:00 AM, 13.5211753845215
9/19/2025 7:27:00 AM, 9/19/2025 11:27:00 AM, 11.9253101348877
9/19/2025 7:28:00 AM, 9/19/2025 11:28:00 AM, 12.4555931091309
9/19/2025 7:29:00 AM, 9/19/2025 11:29:00 AM, 11.2952919006348
9/19/2025 7:30:00 AM, 9/19/2025 11:30:00 AM, 13.0449638366699
9/19/2025 7:31:00 AM, 9/19/2025 11:31:00 AM, 12.0105609893799
9/19/2025 7:32:00 AM, 9/19/2025 11:32:00 AM, 11.6029405593872
9/19/2025 7:33:00 AM, 9/19/2025 11:33:00 AM, 11.4812564849854
9/19/2025 7:34:00 AM, 9/19/2025 11:34:00 AM, 12.2002010345459
9/19/2025 7:35:00 AM, 9/19/2025 11:35:00 AM, 12.3992986679077
9/19/2025 7:36:00 AM, 9/19/2025 11:36:00 AM, 12.6744575500488
9/19/2025 7:37:00 AM, 9/19/2025 11:37:00 AM, 12.6199645996094
9/19/2025 7:38:00 AM, 9/19/2025 11:38:00 AM, 13.4249467849731
9/19/2025 7:39:00 AM, 9/19/2025 11:39:00 AM, 14.8029880523682
9/19/2025 7:40:00 AM, 9/19/2025 11:40:00 AM, 15.3071775436401
9/19/2025 7:41:00 AM, 9/19/2025 11:41:00 AM, 15.0120630264282
9/19/2025 7:42:00 AM, 9/19/2025 11:42:00 AM, 15.0853586196899
9/19/2025 7:43:00 AM, 9/19/2025 11:43:00 AM, 15.7260122299194
9/19/2025 7:44:00 AM, 9/19/2025 11:44:00 AM, 15.7469081878662
9/19/2025 7:45:00 AM, 9/19/2025 11:45:00 AM, 15.7469081878662
9/19/2025 7:46:00 AM, 9/19/2025 11:46:00 AM, 15.4981470108032
9/19/2025 7:47:00 AM, 9/19/2025 11:47:00 AM, 14.0724201202393
9/19/2025 7:48:00 AM, 9/19/2025 11:48:00 AM, 14.0448732376099
9/19/2025 7:49:00 AM, 9/19/2025 11:49:00 AM, 13.2069206237793
9/19/2025 7:50:00 AM, 9/19/2025 11:50:00 AM, 10.8617906570435
9/19/2025 7:51:00 AM, 9/19/2025 11:51:00 AM, 10.5937938690186
9/19/2025 7:52:00 AM, 9/19/2025 11:52:00 AM, 9.72554206848145
9/19/2025 7:53:00 AM, 9/19/2025 11:53:00 AM, 9.97394466400146
9/19/2025 7:54:00 AM, 9/19/2025 11:54:00 AM, 8.9685525894165
9/19/2025 7:55:00 AM, 9/19/2025 11:55:00 AM, 9.34991550445557
9/19/2025 7:56:00 AM, 9/19/2025 11:56:00 AM, 8.77234268188477
9/19/2025 7:57:00 AM, 9/19/2025 11:57:00 AM, 8.77342700958252
9/19/2025 7:58:00 AM, 9/19/2025 11:58:00 AM, 8.86207294464111
9/19/2025 7:59:00 AM, 9/19/2025 11:59:00 AM, 8.37715435028076
9/19/2025 8:00:00 AM, 9/19/2025 12:00:00 PM, 8.61641407012939
9/19/2025 8:01:00 AM, 9/19/2025 12:01:00 PM, 9.15435886383057
9/19/2025 8:02:00 AM, 9/19/2025 12:02:00 PM, 9.11074542999268
9/19/2025 8:03:00 AM, 9/19/2025 12:03:00 PM, 10.8135766983032
9/19/2025 8:04:00 AM, 9/19/2025 12:04:00 PM, 11.6609668731689
9/19/2025 8:05:00 AM, 9/19/2025 12:05:00 PM, 12.282585144043
9/19/2025 8:06:00 AM, 9/19/2025 12:06:00 PM, 14.7206153869629
9/19/2025 8:07:00 AM, 9/19/2025 12:07:00 PM, 13.7089204788208
9/19/2025 8:08:00 AM, 9/19/2025 12:08:00 PM, 14.2890825271606
9/19/2025 8:09:00 AM, 9/19/2025 12:09:00 PM, 13.8630065917969
9/19/2025 8:10:00 AM, 9/19/2025 12:10:00 PM, 15.5028219223022
9/19/2025 8:11:00 AM, 9/19/2025 12:11:00 PM, 15.2357521057129
9/19/2025 8:12:00 AM, 9/19/2025 12:12:00 PM, 14.7792196273804
9/19/2025 8:13:00 AM, 9/19/2025 12:13:00 PM, 14.1478757858276
9/19/2025 8:14:00 AM, 9/19/2025 12:14:00 PM, 14.0044498443604
9/19/2025 8:15:00 AM, 9/19/2025 12:15:00 PM, 14.9077606201172
9/19/2025 8:16:00 AM, 9/19/2025 12:16:00 PM, 15.0371999740601
9/19/2025 8:17:00 AM, 9/19/2025 12:17:00 PM, 16.5301704406738
9/19/2025 8:18:00 AM, 9/19/2025 12:18:00 PM, 16.4595012664795
9/19/2025 8:19:00 AM, 9/19/2025 12:19:00 PM, 15.6852254867554
9/19/2025 8:20:00 AM, 9/19/2025 12:20:00 PM, 15.5888404846191
9/19/2025 8:21:00 AM, 9/19/2025 12:21:00 PM, 15.8949480056763
9/19/2025 8:22:00 AM, 9/19/2025 12:22:00 PM, 16.3246517181396
9/19/2025 8:23:00 AM, 9/19/2025 12:23:00 PM, 15.3093700408936
9/19/2025 8:24:00 AM, 9/19/2025 12:24:00 PM, 15.2042322158813
9/19/2025 8:25:00 AM, 9/19/2025 12:25:00 PM, 15.3588695526123
9/19/2025 8:26:00 AM, 9/19/2025 12:26:00 PM, 15.2759847640991
9/19/2025 8:27:00 AM, 9/19/2025 12:27:00 PM, 15.1619005203247
9/19/2025 8:28:00 AM, 9/19/2025 12:28:00 PM, 15.4592876434326
9/19/2025 8:29:00 AM, 9/19/2025 12:29:00 PM, 15.3979406356812
9/19/2025 8:30:00 AM, 9/19/2025 12:30:00 PM, 14.5576152801514
9/19/2025 8:31:00 AM, 9/19/2025 12:31:00 PM, 16.1053562164307
9/19/2025 8:32:00 AM, 9/19/2025 12:32:00 PM, 15.3811311721802
9/19/2025 8:33:00 AM, 9/19/2025 12:33:00 PM, 15.7473611831665
9/19/2025 8:34:00 AM, 9/19/2025 12:34:00 PM, 14.9626750946045
9/19/2025 8:35:00 AM, 9/19/2025 12:35:00 PM, 14.4657821655273
9/19/2025 8:36:00 AM, 9/19/2025 12:36:00 PM, 14.0968828201294
9/19/2025 8:37:00 AM, 9/19/2025 12:37:00 PM, 13.2377958297729
9/19/2025 8:38:00 AM, 9/19/2025 12:38:00 PM, 12.2813262939453
9/19/2025 8:39:00 AM, 9/19/2025 12:39:00 PM, 12.223822593689
9/19/2025 8:40:00 AM, 9/19/2025 12:40:00 PM, 12.4503049850464
9/19/2025 8:41:00 AM, 9/19/2025 12:41:00 PM, 13.9254064559937
9/19/2025 8:42:00 AM, 9/19/2025 12:42:00 PM, 13.7895355224609
9/19/2025 8:43:00 AM, 9/19/2025 12:43:00 PM, 14.1462545394897
9/19/2025 8:44:00 AM, 9/19/2025 12:44:00 PM, 13.7609510421753
9/19/2025 8:45:00 AM, 9/19/2025 12:45:00 PM, 13.2249917984009
9/19/2025 8:46:00 AM, 9/19/2025 12:46:00 PM, 13.2249917984009
9/19/2025 8:47:00 AM, 9/19/2025 12:47:00 PM, 13.2249917984009
9/19/2025 8:48:00 AM, 9/19/2025 12:48:00 PM, 11.0793867111206
9/19/2025 8:49:00 AM, 9/19/2025 12:49:00 PM, 10.5544576644897
9/19/2025 8:50:00 AM, 9/19/2025 12:50:00 PM, 9.14946842193604
9/19/2025 8:51:00 AM, 9/19/2025 12:51:00 PM, 8.1629753112793
9/19/2025 8:52:00 AM, 9/19/2025 12:52:00 PM, 8.38691425323486
9/19/2025 8:53:00 AM, 9/19/2025 12:53:00 PM, 8.62418746948242
9/19/2025 8:54:00 AM, 9/19/2025 12:54:00 PM, 9.62796783447266
9/19/2025 8:55:00 AM, 9/19/2025 12:55:00 PM, 8.65466213226318
9/19/2025 8:56:00 AM, 9/19/2025 12:56:00 PM, 8.00650882720947
9/19/2025 8:57:00 AM, 9/19/2025 12:57:00 PM, 7.60547351837158
9/19/2025 8:58:00 AM, 9/19/2025 12:58:00 PM, 8.01087951660156
9/19/2025 8:59:00 AM, 9/19/2025 12:59:00 PM, 8.11256885528564
9/19/2025 9:00:00 AM, 9/19/2025 1:00:00 PM, 8.56325531005859
9/19/2025 9:01:00 AM, 9/19/2025 1:01:00 PM, 9.2797327041626
9/19/2025 9:02:00 AM, 9/19/2025 1:02:00 PM, 9.94886684417725
9/19/2025 9:03:00 AM, 9/19/2025 1:03:00 PM, 10.1393308639526
9/19/2025 9:04:00 AM, 9/19/2025 1:04:00 PM, 10.209267616272
9/19/2025 9:05:00 AM, 9/19/2025 1:05:00 PM, 10.5017566680908
9/19/2025 9:06:00 AM, 9/19/2025 1:06:00 PM, 9.91902732849121
9/19/2025 9:07:00 AM, 9/19/2025 1:07:00 PM, 10.1983242034912
9/19/2025 9:08:00 AM, 9/19/2025 1:08:00 PM, 10.5943489074707
9/19/2025 9:09:00 AM, 9/19/2025 1:09:00 PM, 10.5945358276367
9/19/2025 9:10:00 AM, 9/19/2025 1:10:00 PM, 10.2988224029541
9/19/2025 9:11:00 AM, 9/19/2025 1:11:00 PM, 10.1755447387695
9/19/2025 9:12:00 AM, 9/19/2025 1:12:00 PM, 10.4656925201416
9/19/2025 9:13:00 AM, 9/19/2025 1:13:00 PM, 10.6755895614624
9/19/2025 9:14:00 AM, 9/19/2025 1:14:00 PM, 10.7317714691162
9/19/2025 9:15:00 AM, 9/19/2025 1:15:00 PM, 10.9518098831177
9/19/2025 9:16:00 AM, 9/19/2025 1:16:00 PM, 12.2922086715698
9/19/2025 9:17:00 AM, 9/19/2025 1:17:00 PM, 12.226016998291
9/19/2025 9:18:00 AM, 9/19/2025 1:18:00 PM, 13.694803237915
9/19/2025 9:19:00 AM, 9/19/2025 1:19:00 PM, 14.8492136001587
9/19/2025 9:20:00 AM, 9/19/2025 1:20:00 PM, 14.5422830581665
9/19/2025 9:21:00 AM, 9/19/2025 1:21:00 PM, 14.209077835083
9/19/2025 9:22:00 AM, 9/19/2025 1:22:00 PM, 14.6029615402222
9/19/2025 9:23:00 AM, 9/19/2025 1:23:00 PM, 14.8015270233154
9/19/2025 9:24:00 AM, 9/19/2025 1:24:00 PM, 14.9176120758057
9/19/2025 9:25:00 AM, 9/19/2025 1:25:00 PM, 14.5743179321289
9/19/2025 9:26:00 AM, 9/19/2025 1:26:00 PM, 13.5636377334595
9/19/2025 9:27:00 AM, 9/19/2025 1:27:00 PM, 13.9894485473633
9/19/2025 9:28:00 AM, 9/19/2025 1:28:00 PM, 13.0360765457153
9/19/2025 9:29:00 AM, 9/19/2025 1:29:00 PM, 11.8184242248535
9/19/2025 9:30:00 AM, 9/19/2025 1:30:00 PM, 12.6327571868896
9/19/2025 9:31:00 AM, 9/19/2025 1:31:00 PM, 12.6224584579468
9/19/2025 9:32:00 AM, 9/19/2025 1:32:00 PM, 12.6998920440674
9/19/2025 9:33:00 AM, 9/19/2025 1:33:00 PM, 13.0972280502319
9/19/2025 9:34:00 AM, 9/19/2025 1:34:00 PM, 13.9128704071045
9/19/2025 9:35:00 AM, 9/19/2025 1:35:00 PM, 14.4485931396484
9/19/2025 9:36:00 AM, 9/19/2025 1:36:00 PM, 14.9967575073242
9/19/2025 9:37:00 AM, 9/19/2025 1:37:00 PM, 13.8122835159302
9/19/2025 9:38:00 AM, 9/19/2025 1:38:00 PM, 13.747917175293
9/19/2025 9:39:00 AM, 9/19/2025 1:39:00 PM, 12.5341157913208
9/19/2025 9:40:00 AM, 9/19/2025 1:40:00 PM, 13.5750160217285
9/19/2025 9:41:00 AM, 9/19/2025 1:41:00 PM, 13.2371091842651
9/19/2025 9:42:00 AM, 9/19/2025 1:42:00 PM, 15.1162281036377
9/19/2025 9:43:00 AM, 9/19/2025 1:43:00 PM, 13.3477478027344
9/19/2025 9:44:00 AM, 9/19/2025 1:44:00 PM, 13.490119934082
9/19/2025 9:45:00 AM, 9/19/2025 1:45:00 PM, 13.47789478302
9/19/2025 9:46:00 AM, 9/19/2025 1:46:00 PM, 12.1720085144043
9/19/2025 9:47:00 AM, 9/19/2025 1:47:00 PM, 12.1720085144043
9/19/2025 9:48:00 AM, 9/19/2025 1:48:00 PM, 12.1720085144043
9/19/2025 9:49:00 AM, 9/19/2025 1:49:00 PM, 12.6465406417847
9/19/2025 9:50:00 AM, 9/19/2025 1:50:00 PM, 13.0601873397827
9/19/2025 9:51:00 AM, 9/19/2025 1:51:00 PM, 12.9394006729126
9/19/2025 9:52:00 AM, 9/19/2025 1:52:00 PM, 13.4222917556763
9/19/2025 9:53:00 AM, 9/19/2025 1:53:00 PM, 13.0086450576782
9/19/2025 9:54:00 AM, 9/19/2025 1:54:00 PM, 13.0565414428711
9/19/2025 9:55:00 AM, 9/19/2025 1:55:00 PM, 13.2044687271118
9/19/2025 9:56:00 AM, 9/19/2025 1:56:00 PM, 13.4340629577637
9/19/2025 9:57:00 AM, 9/19/2025 1:57:00 PM, 12.0020265579224
9/19/2025 9:58:00 AM, 9/19/2025 1:58:00 PM, 10.8235025405884
9/19/2025 9:59:00 AM, 9/19/2025 1:59:00 PM, 11.4875049591064
9/19/2025 10:00:00 AM, 9/19/2025 2:00:00 PM, 11.9098091125488
9/19/2025 10:01:00 AM, 9/19/2025 2:01:00 PM, 11.5823230743408
9/19/2025 10:02:00 AM, 9/19/2025 2:02:00 PM, 11.8788251876831
9/19/2025 10:03:00 AM, 9/19/2025 2:03:00 PM, 11.5997581481934
9/19/2025 10:04:00 AM, 9/19/2025 2:04:00 PM, 10.3578901290894
9/19/2025 10:05:00 AM, 9/19/2025 2:05:00 PM, 10.0827808380127
9/19/2025 10:06:00 AM, 9/19/2025 2:06:00 PM, 11.2494411468506
9/19/2025 10:07:00 AM, 9/19/2025 2:07:00 PM, 11.454478263855
9/19/2025 10:08:00 AM, 9/19/2025 2:08:00 PM, 11.3439264297485
9/19/2025 10:09:00 AM, 9/19/2025 2:09:00 PM, 10.763370513916
9/19/2025 10:10:00 AM, 9/19/2025 2:10:00 PM, 11.129412651062
9/19/2025 10:11:00 AM, 9/19/2025 2:11:00 PM, 11.351580619812
9/19/2025 10:12:00 AM, 9/19/2025 2:12:00 PM, 11.3749332427979
9/19/2025 10:13:00 AM, 9/19/2025 2:13:00 PM, 11.7589931488037
9/19/2025 10:14:00 AM, 9/19/2025 2:14:00 PM, 11.4986848831177
9/19/2025 10:15:00 AM, 9/19/2025 2:15:00 PM, 12.0991201400757
9/19/2025 10:16:00 AM, 9/19/2025 2:16:00 PM, 12.313404083252
9/19/2025 10:17:00 AM, 9/19/2025 2:17:00 PM, 12.228271484375
9/19/2025 10:18:00 AM, 9/19/2025 2:18:00 PM, 12.298864364624
9/19/2025 10:19:00 AM, 9/19/2025 2:19:00 PM, 12.0416460037231
9/19/2025 10:20:00 AM, 9/19/2025 2:20:00 PM, 11.5315790176392
9/19/2025 10:21:00 AM, 9/19/2025 2:21:00 PM, 11.1715354919434
9/19/2025 10:22:00 AM, 9/19/2025 2:22:00 PM, 10.7773571014404
9/19/2025 10:23:00 AM, 9/19/2025 2:23:00 PM, 11.1952323913574
9/19/2025 10:24:00 AM, 9/19/2025 2:24:00 PM, 10.8435316085815
9/19/2025 10:25:00 AM, 9/19/2025 2:25:00 PM, 10.0034523010254
9/19/2025 10:26:00 AM, 9/19/2025 2:26:00 PM, 10.5537366867065
9/19/2025 10:27:00 AM, 9/19/2025 2:27:00 PM, 10.1668901443481
9/19/2025 10:28:00 AM, 9/19/2025 2:28:00 PM, 10.4800472259521
9/19/2025 10:29:00 AM, 9/19/2025 2:29:00 PM, 10.8482294082642
9/19/2025 10:30:00 AM, 9/19/2025 2:30:00 PM, 11.5329666137695
9/19/2025 10:31:00 AM, 9/19/2025 2:31:00 PM, 12.12571144104
9/19/2025 10:32:00 AM, 9/19/2025 2:32:00 PM, 12.7479486465454
9/19/2025 10:33:00 AM, 9/19/2025 2:33:00 PM, 12.6682834625244
9/19/2025 10:34:00 AM, 9/19/2025 2:34:00 PM, 13.4325923919678
9/19/2025 10:35:00 AM, 9/19/2025 2:35:00 PM, 14.6865530014038
9/19/2025 10:36:00 AM, 9/19/2025 2:36:00 PM, 14.5675621032715
9/19/2025 10:37:00 AM, 9/19/2025 2:37:00 PM, 13.7605504989624
9/19/2025 10:38:00 AM, 9/19/2025 2:38:00 PM, 14.2441759109497
9/19/2025 10:39:00 AM, 9/19/2025 2:39:00 PM, 13.7170009613037
9/19/2025 10:40:00 AM, 9/19/2025 2:40:00 PM, 14.376914024353
9/19/2025 10:41:00 AM, 9/19/2025 2:41:00 PM, 13.8128385543823
9/19/2025 10:42:00 AM, 9/19/2025 2:42:00 PM, 13.6905612945557
9/19/2025 10:43:00 AM, 9/19/2025 2:43:00 PM, 13.6216888427734
9/19/2025 10:44:00 AM, 9/19/2025 2:44:00 PM, 13.552303314209
9/19/2025 10:45:00 AM, 9/19/2025 2:45:00 PM, 14.0026597976685
9/19/2025 10:46:00 AM, 9/19/2025 2:46:00 PM, 13.7815084457397
9/19/2025 10:47:00 AM, 9/19/2025 2:47:00 PM, 13.4744071960449
9/19/2025 10:48:00 AM, 9/19/2025 2:48:00 PM, 13.5154857635498
9/19/2025 10:49:00 AM, 9/19/2025 2:49:00 PM, 13.5154857635498
9/19/2025 10:50:00 AM, 9/19/2025 2:50:00 PM, 15.400899887085
9/19/2025 10:51:00 AM, 9/19/2025 2:51:00 PM, 14.8944959640503
9/19/2025 10:52:00 AM, 9/19/2025 2:52:00 PM, 14.3539505004883
9/19/2025 10:53:00 AM, 9/19/2025 2:53:00 PM, 14.9199056625366
9/19/2025 10:54:00 AM, 9/19/2025 2:54:00 PM, 13.1900682449341
9/19/2025 10:55:00 AM, 9/19/2025 2:55:00 PM, 10.6691122055054
9/19/2025 10:56:00 AM, 9/19/2025 2:56:00 PM, 10.5995035171509
9/19/2025 10:57:00 AM, 9/19/2025 2:57:00 PM, 9.80387401580811
9/19/2025 10:58:00 AM, 9/19/2025 2:58:00 PM, 10.6650285720825
9/19/2025 10:59:00 AM, 9/19/2025 2:59:00 PM, 10.0209465026855
9/19/2025 11:00:00 AM, 9/19/2025 3:00:00 PM, 11.1874418258667
9/19/2025 11:01:00 AM, 9/19/2025 3:01:00 PM, 10.3531045913696
9/19/2025 11:02:00 AM, 9/19/2025 3:02:00 PM, 10.2571039199829
9/19/2025 11:03:00 AM, 9/19/2025 3:03:00 PM, 11.043417930603
9/19/2025 11:04:00 AM, 9/19/2025 3:04:00 PM, 10.4382314682007
9/19/2025 11:05:00 AM, 9/19/2025 3:05:00 PM, 10.0482921600342
9/19/2025 11:06:00 AM, 9/19/2025 3:06:00 PM, 11.4691534042358
9/19/2025 11:07:00 AM, 9/19/2025 3:07:00 PM, 9.16474056243896
9/19/2025 11:08:00 AM, 9/19/2025 3:08:00 PM, 8.20005702972412
9/19/2025 11:09:00 AM, 9/19/2025 3:09:00 PM, 8.17920398712158
9/19/2025 11:10:00 AM, 9/19/2025 3:10:00 PM, 7.86616182327271
9/19/2025 11:11:00 AM, 9/19/2025 3:11:00 PM, 8.679443359375
9/19/2025 11:12:00 AM, 9/19/2025 3:12:00 PM, 9.36241149902344
9/19/2025 11:13:00 AM, 9/19/2025 3:13:00 PM, 9.07972621917725
9/19/2025 11:14:00 AM, 9/19/2025 3:14:00 PM, 8.02711963653564
9/19/2025 11:15:00 AM, 9/19/2025 3:15:00 PM, 5.96902227401733
9/19/2025 11:16:00 AM, 9/19/2025 3:16:00 PM, 5.93190479278564
9/19/2025 11:17:00 AM, 9/19/2025 3:17:00 PM, 3.81448340415955
9/19/2025 11:18:00 AM, 9/19/2025 3:18:00 PM, 5.0358738899231
9/19/2025 11:19:00 AM, 9/19/2025 3:19:00 PM, 6.09495210647583
9/19/2025 11:20:00 AM, 9/19/2025 3:20:00 PM, 6.43696975708008
9/19/2025 11:21:00 AM, 9/19/2025 3:21:00 PM, 4.87079048156738
9/19/2025 11:22:00 AM, 9/19/2025 3:22:00 PM, 5.71114921569824
9/19/2025 11:23:00 AM, 9/19/2025 3:23:00 PM, 6.11864519119263
9/19/2025 11:24:00 AM, 9/19/2025 3:24:00 PM, 6.53233671188354
9/19/2025 11:25:00 AM, 9/19/2025 3:25:00 PM, 4.55512380599976
9/19/2025 11:26:00 AM, 9/19/2025 3:26:00 PM, 4.88472080230713
9/19/2025 11:27:00 AM, 9/19/2025 3:27:00 PM, 5.06522846221924
9/19/2025 11:28:00 AM, 9/19/2025 3:28:00 PM, 3.80613589286804
9/19/2025 11:29:00 AM, 9/19/2025 3:29:00 PM, 5.47883749008179
9/19/2025 11:30:00 AM, 9/19/2025 3:30:00 PM, 6.13440942764282
9/19/2025 11:31:00 AM, 9/19/2025 3:31:00 PM, 4.91036510467529
9/19/2025 11:32:00 AM, 9/19/2025 3:32:00 PM, 5.91769742965698
9/19/2025 11:33:00 AM, 9/19/2025 3:33:00 PM, 6.61507606506348
9/19/2025 11:34:00 AM, 9/19/2025 3:34:00 PM, 6.69382095336914
9/19/2025 11:35:00 AM, 9/19/2025 3:35:00 PM, 8.58132171630859
9/19/2025 11:36:00 AM, 9/19/2025 3:36:00 PM, 8.04665946960449
9/19/2025 11:37:00 AM, 9/19/2025 3:37:00 PM, 7.65635013580322
9/19/2025 11:38:00 AM, 9/19/2025 3:38:00 PM, 5.64794397354126
9/19/2025 11:39:00 AM, 9/19/2025 3:39:00 PM, 4.60676956176758
9/19/2025 11:40:00 AM, 9/19/2025 3:40:00 PM, 4.50166654586792
9/19/2025 11:41:00 AM, 9/19/2025 3:41:00 PM, 4.17230272293091
9/19/2025 11:42:00 AM, 9/19/2025 3:42:00 PM, 4.13009929656982
9/19/2025 11:43:00 AM, 9/19/2025 3:43:00 PM, 3.76444172859192
9/19/2025 11:44:00 AM, 9/19/2025 3:44:00 PM, 3.72327780723572
9/19/2025 11:45:00 AM, 9/19/2025 3:45:00 PM, 3.73985290527344
9/19/2025 11:46:00 AM, 9/19/2025 3:46:00 PM, 3.17019104957581
9/19/2025 11:47:00 AM, 9/19/2025 3:47:00 PM, 2.74556374549866
9/19/2025 11:48:00 AM, 9/19/2025 3:48:00 PM, 3.14549708366394
9/19/2025 11:49:00 AM, 9/19/2025 3:49:00 PM, 3.24996733665466
9/19/2025 11:50:00 AM, 9/19/2025 3:50:00 PM, 3.24996733665466
9/19/2025 11:51:00 AM, 9/19/2025 3:51:00 PM, 3.99547910690308
9/19/2025 11:52:00 AM, 9/19/2025 3:52:00 PM, 3.14707469940186
9/19/2025 11:53:00 AM, 9/19/2025 3:53:00 PM, 3.98276877403259
9/19/2025 11:54:00 AM, 9/19/2025 3:54:00 PM, 5.01076602935791
9/19/2025 11:55:00 AM, 9/19/2025 3:55:00 PM, 5.08341503143311
9/19/2025 11:56:00 AM, 9/19/2025 3:56:00 PM, 5.24031782150269
9/19/2025 11:57:00 AM, 9/19/2025 3:57:00 PM, 5.19902324676514
9/19/2025 11:58:00 AM, 9/19/2025 3:58:00 PM, 4.56241083145142
9/19/2025 11:59:00 AM, 9/19/2025 3:59:00 PM, 4.81300067901611
9/19/2025 12:00:00 PM, 9/19/2025 4:00:00 PM, 4.82169198989868
9/19/2025 12:01:00 PM, 9/19/2025 4:01:00 PM, 6.11864233016968
9/19/2025 12:02:00 PM, 9/19/2025 4:02:00 PM, 4.94324541091919
9/19/2025 12:03:00 PM, 9/19/2025 4:03:00 PM, 3.34041523933411
9/19/2025 12:04:00 PM, 9/19/2025 4:04:00 PM, 2.7592978477478
9/19/2025 12:05:00 PM, 9/19/2025 4:05:00 PM, 2.58827948570251
9/19/2025 12:06:00 PM, 9/19/2025 4:06:00 PM, 3.28511524200439
9/19/2025 12:07:00 PM, 9/19/2025 4:07:00 PM, 2.66927981376648
9/19/2025 12:08:00 PM, 9/19/2025 4:08:00 PM, 3.41196131706238
9/19/2025 12:09:00 PM, 9/19/2025 4:09:00 PM, 3.01295685768127
9/19/2025 12:10:00 PM, 9/19/2025 4:10:00 PM, 3.83578276634216
9/19/2025 12:11:00 PM, 9/19/2025 4:11:00 PM, 4.20822048187256
9/19/2025 12:12:00 PM, 9/19/2025 4:12:00 PM, 4.93060111999512
9/19/2025 12:13:00 PM, 9/19/2025 4:13:00 PM, 4.87090873718262
9/19/2025 12:14:00 PM, 9/19/2025 4:14:00 PM, 4.02114963531494
9/19/2025 12:15:00 PM, 9/19/2025 4:15:00 PM, 4.05136299133301
9/19/2025 12:16:00 PM, 9/19/2025 4:16:00 PM, 3.35889172554016
9/19/2025 12:17:00 PM, 9/19/2025 4:17:00 PM, 2.72795128822327
9/19/2025 12:18:00 PM, 9/19/2025 4:18:00 PM, 3.01633310317993
9/19/2025 12:19:00 PM, 9/19/2025 4:19:00 PM, 2.94849228858948
9/19/2025 12:20:00 PM, 9/19/2025 4:20:00 PM, 2.44840312004089
9/19/2025 12:21:00 PM, 9/19/2025 4:21:00 PM, 2.815101146698
9/19/2025 12:22:00 PM, 9/19/2025 4:22:00 PM, 3.10408759117126
9/19/2025 12:23:00 PM, 9/19/2025 4:23:00 PM, 3.43752551078796
9/19/2025 12:24:00 PM, 9/19/2025 4:24:00 PM, 3.70962381362915
9/19/2025 12:25:00 PM, 9/19/2025 4:25:00 PM, 3.31029009819031
9/19/2025 12:26:00 PM, 9/19/2025 4:26:00 PM, 3.37205386161804
9/19/2025 12:27:00 PM, 9/19/2025 4:27:00 PM, 3.29561924934387
9/19/2025 12:28:00 PM, 9/19/2025 4:28:00 PM, 3.26073360443115
9/19/2025 12:29:00 PM, 9/19/2025 4:29:00 PM, 2.36371660232544
9/19/2025 12:30:00 PM, 9/19/2025 4:30:00 PM, 2.44890689849854
9/19/2025 12:31:00 PM, 9/19/2025 4:31:00 PM, 3.20408844947815
9/19/2025 12:32:00 PM, 9/19/2025 4:32:00 PM, 4.10019540786743
9/19/2025 12:33:00 PM, 9/19/2025 4:33:00 PM, 4.30256319046021
9/19/2025 12:34:00 PM, 9/19/2025 4:34:00 PM, 3.77191519737244
9/19/2025 12:35:00 PM, 9/19/2025 4:35:00 PM, 3.99264168739319
9/19/2025 12:36:00 PM, 9/19/2025 4:36:00 PM, 3.93516874313354
9/19/2025 12:37:00 PM, 9/19/2025 4:37:00 PM, 5.03416919708252
9/19/2025 12:38:00 PM, 9/19/2025 4:38:00 PM, 4.16659116744995
9/19/2025 12:39:00 PM, 9/19/2025 4:39:00 PM, 3.94761061668396
9/19/2025 12:40:00 PM, 9/19/2025 4:40:00 PM, 3.95744061470032
9/19/2025 12:41:00 PM, 9/19/2025 4:41:00 PM, 4.60361289978027
9/19/2025 12:42:00 PM, 9/19/2025 4:42:00 PM, 3.10421681404114
9/19/2025 12:43:00 PM, 9/19/2025 4:43:00 PM, 2.98009467124939
9/19/2025 12:44:00 PM, 9/19/2025 4:44:00 PM, 4.21555709838867
9/19/2025 12:45:00 PM, 9/19/2025 4:45:00 PM, 4.40615320205688
9/19/2025 12:46:00 PM, 9/19/2025 4:46:00 PM, 3.52597618103027
9/19/2025 12:47:00 PM, 9/19/2025 4:47:00 PM, 4.15827798843384
9/19/2025 12:48:00 PM, 9/19/2025 4:48:00 PM, 3.75788950920105
9/19/2025 12:49:00 PM, 9/19/2025 4:49:00 PM, 6.36392164230347
9/19/2025 12:50:00 PM, 9/19/2025 4:50:00 PM, 6.99266338348389
9/19/2025 12:51:00 PM, 9/19/2025 4:51:00 PM, 6.99266338348389
9/19/2025 12:52:00 PM, 9/19/2025 4:52:00 PM, 5.73739242553711
9/19/2025 12:53:00 PM, 9/19/2025 4:53:00 PM, 4.51090908050537
9/19/2025 12:54:00 PM, 9/19/2025 4:54:00 PM, 4.72563076019287
9/19/2025 12:55:00 PM, 9/19/2025 4:55:00 PM, 3.68963551521301
9/19/2025 12:56:00 PM, 9/19/2025 4:56:00 PM, 3.81164836883545
9/19/2025 12:57:00 PM, 9/19/2025 4:57:00 PM, 4.42510318756104
9/19/2025 12:58:00 PM, 9/19/2025 4:58:00 PM, 4.64664077758789
9/19/2025 12:59:00 PM, 9/19/2025 4:59:00 PM, 6.51346874237061
9/19/2025 1:00:00 PM, 9/19/2025 5:00:00 PM, 4.84994411468506
9/19/2025 1:01:00 PM, 9/19/2025 5:01:00 PM, 4.1659722328186
9/19/2025 1:02:00 PM, 9/19/2025 5:02:00 PM, 5.86350345611572
9/19/2025 1:03:00 PM, 9/19/2025 5:03:00 PM, 6.31328439712524
9/19/2025 1:04:00 PM, 9/19/2025 5:04:00 PM, 7.02049732208252
9/19/2025 1:05:00 PM, 9/19/2025 5:05:00 PM, 6.68395805358887
9/19/2025 1:06:00 PM, 9/19/2025 5:06:00 PM, 5.13355159759521
9/19/2025 1:07:00 PM, 9/19/2025 5:07:00 PM, 4.32977485656738
9/19/2025 1:08:00 PM, 9/19/2025 5:08:00 PM, 4.78356409072876
9/19/2025 1:09:00 PM, 9/19/2025 5:09:00 PM, 4.94671010971069
9/19/2025 1:10:00 PM, 9/19/2025 5:10:00 PM, 5.32668304443359
9/19/2025 1:11:00 PM, 9/19/2025 5:11:00 PM, 5.79021739959717
9/19/2025 1:12:00 PM, 9/19/2025 5:12:00 PM, 5.34832811355591
9/19/2025 1:13:00 PM, 9/19/2025 5:13:00 PM, 6.16328287124634
9/19/2025 1:14:00 PM, 9/19/2025 5:14:00 PM, 5.0139741897583
9/19/2025 1:15:00 PM, 9/19/2025 5:15:00 PM, 5.37209033966064
9/19/2025 1:16:00 PM, 9/19/2025 5:16:00 PM, 5.11761903762817
9/19/2025 1:17:00 PM, 9/19/2025 5:17:00 PM, 4.48134469985962
9/19/2025 1:18:00 PM, 9/19/2025 5:18:00 PM, 4.19702339172363
9/19/2025 1:19:00 PM, 9/19/2025 5:19:00 PM, 5.03182029724121
9/19/2025 1:20:00 PM, 9/19/2025 5:20:00 PM, 5.0986008644104
9/19/2025 1:21:00 PM, 9/19/2025 5:21:00 PM, 5.37453126907349
9/19/2025 1:22:00 PM, 9/19/2025 5:22:00 PM, 5.24663400650024
9/19/2025 1:23:00 PM, 9/19/2025 5:23:00 PM, 5.02065658569336
9/19/2025 1:24:00 PM, 9/19/2025 5:24:00 PM, 5.4252781867981
9/19/2025 1:25:00 PM, 9/19/2025 5:25:00 PM, 3.92968678474426
9/19/2025 1:26:00 PM, 9/19/2025 5:26:00 PM, 4.85798072814941
9/19/2025 1:27:00 PM, 9/19/2025 5:27:00 PM, 6.63311195373535
9/19/2025 1:28:00 PM, 9/19/2025 5:28:00 PM, 7.97430753707886
9/19/2025 1:29:00 PM, 9/19/2025 5:29:00 PM, 5.89469003677368
9/19/2025 1:30:00 PM, 9/19/2025 5:30:00 PM, 7.00601768493652
9/19/2025 1:31:00 PM, 9/19/2025 5:31:00 PM, 6.18482685089111
9/19/2025 1:32:00 PM, 9/19/2025 5:32:00 PM, 5.45273923873901
9/19/2025 1:33:00 PM, 9/19/2025 5:33:00 PM, 5.30763101577759
9/19/2025 1:34:00 PM, 9/19/2025 5:34:00 PM, 4.58978796005249
9/19/2025 1:35:00 PM, 9/19/2025 5:35:00 PM, 5.8416051864624
9/19/2025 1:36:00 PM, 9/19/2025 5:36:00 PM, 4.65709400177002
9/19/2025 1:37:00 PM, 9/19/2025 5:37:00 PM, 3.42721438407898
9/19/2025 1:38:00 PM, 9/19/2025 5:38:00 PM, 4.17998886108398
9/19/2025 1:39:00 PM, 9/19/2025 5:39:00 PM, 3.37733507156372
9/19/2025 1:40:00 PM, 9/19/2025 5:40:00 PM, 3.355717420578
9/19/2025 1:41:00 PM, 9/19/2025 5:41:00 PM, 3.4377589225769
9/19/2025 1:42:00 PM, 9/19/2025 5:42:00 PM, 3.35715103149414
9/19/2025 1:43:00 PM, 9/19/2025 5:43:00 PM, 3.35796070098877
9/19/2025 1:44:00 PM, 9/19/2025 5:44:00 PM, 3.49753284454346
9/19/2025 1:45:00 PM, 9/19/2025 5:45:00 PM, 3.65080213546753
9/19/2025 1:46:00 PM, 9/19/2025 5:46:00 PM, 3.64730906486511
9/19/2025 1:47:00 PM, 9/19/2025 5:47:00 PM, 3.16375064849854
9/19/2025 1:48:00 PM, 9/19/2025 5:48:00 PM, 3.5116491317749
9/19/2025 1:49:00 PM, 9/19/2025 5:49:00 PM, 3.88901305198669
9/19/2025 1:50:00 PM, 9/19/2025 5:50:00 PM, 3.91372489929199
9/19/2025 1:51:00 PM, 9/19/2025 5:51:00 PM, 3.74756503105164
9/19/2025 1:52:00 PM, 9/19/2025 5:52:00 PM, 3.74756503105164
9/19/2025 1:53:00 PM, 9/19/2025 5:53:00 PM, 3.04928374290466
9/19/2025 1:54:00 PM, 9/19/2025 5:54:00 PM, 3.32333827018738
9/19/2025 1:55:00 PM, 9/19/2025 5:55:00 PM, 3.18837594985962
9/19/2025 1:56:00 PM, 9/19/2025 5:56:00 PM, 3.19535374641418
9/19/2025 1:57:00 PM, 9/19/2025 5:57:00 PM, 3.38176846504211
9/19/2025 1:58:00 PM, 9/19/2025 5:58:00 PM, 2.92330503463745
9/19/2025 1:59:00 PM, 9/19/2025 5:59:00 PM, 3.37791872024536
9/19/2025 2:00:00 PM, 9/19/2025 6:00:00 PM, 3.05743932723999
9/19/2025 2:01:00 PM, 9/19/2025 6:01:00 PM, 3.11378645896912
9/19/2025 2:02:00 PM, 9/19/2025 6:02:00 PM, 3.29705166816711
9/19/2025 2:03:00 PM, 9/19/2025 6:03:00 PM, 4.03426551818848
9/19/2025 2:04:00 PM, 9/19/2025 6:04:00 PM, 3.57600259780884
9/19/2025 2:05:00 PM, 9/19/2025 6:05:00 PM, 3.247878074646
9/19/2025 2:06:00 PM, 9/19/2025 6:06:00 PM, 4.17323875427246
9/19/2025 2:07:00 PM, 9/19/2025 6:07:00 PM, 3.35760807991028
9/19/2025 2:08:00 PM, 9/19/2025 6:08:00 PM, 4.1134204864502
9/19/2025 2:09:00 PM, 9/19/2025 6:09:00 PM, 3.78921294212341
9/19/2025 2:10:00 PM, 9/19/2025 6:10:00 PM, 2.98046636581421
9/19/2025 2:11:00 PM, 9/19/2025 6:11:00 PM, 3.34456467628479
9/19/2025 2:12:00 PM, 9/19/2025 6:12:00 PM, 2.39979815483093
9/19/2025 2:13:00 PM, 9/19/2025 6:13:00 PM, 2.89731240272522
9/19/2025 2:14:00 PM, 9/19/2025 6:14:00 PM, 3.27535939216614
9/19/2025 2:15:00 PM, 9/19/2025 6:15:00 PM, 3.80862760543823
9/19/2025 2:16:00 PM, 9/19/2025 6:16:00 PM, 3.25721883773804
9/19/2025 2:17:00 PM, 9/19/2025 6:17:00 PM, 3.53406119346619
9/19/2025 2:18:00 PM, 9/19/2025 6:18:00 PM, 3.53451633453369
9/19/2025 2:19:00 PM, 9/19/2025 6:19:00 PM, 3.90434885025024
9/19/2025 2:20:00 PM, 9/19/2025 6:20:00 PM, 3.19408655166626
9/19/2025 2:21:00 PM, 9/19/2025 6:21:00 PM, 2.84141445159912
9/19/2025 2:22:00 PM, 9/19/2025 6:22:00 PM, 3.00563406944275
9/19/2025 2:23:00 PM, 9/19/2025 6:23:00 PM, 4.15801858901978
9/19/2025 2:24:00 PM, 9/19/2025 6:24:00 PM, 3.9581139087677
9/19/2025 2:25:00 PM, 9/19/2025 6:25:00 PM, 3.59891653060913
9/19/2025 2:26:00 PM, 9/19/2025 6:26:00 PM, 3.94093155860901
9/19/2025 2:27:00 PM, 9/19/2025 6:27:00 PM, 3.86788964271545
9/19/2025 2:28:00 PM, 9/19/2025 6:28:00 PM, 3.66981935501099
9/19/2025 2:29:00 PM, 9/19/2025 6:29:00 PM, 3.21184778213501
9/19/2025 2:30:00 PM, 9/19/2025 6:30:00 PM, 3.17723703384399
9/19/2025 2:31:00 PM, 9/19/2025 6:31:00 PM, 3.12575221061707
9/19/2025 2:32:00 PM, 9/19/2025 6:32:00 PM, 2.94212818145752
9/19/2025 2:33:00 PM, 9/19/2025 6:33:00 PM, 3.13381767272949
9/19/2025 2:34:00 PM, 9/19/2025 6:34:00 PM, 3.06672477722168
9/19/2025 2:35:00 PM, 9/19/2025 6:35:00 PM, 3.11654734611511
9/19/2025 2:36:00 PM, 9/19/2025 6:36:00 PM, 3.42748785018921
9/19/2025 2:37:00 PM, 9/19/2025 6:37:00 PM, 3.72753119468689
9/19/2025 2:38:00 PM, 9/19/2025 6:38:00 PM, 3.83102130889893
9/19/2025 2:39:00 PM, 9/19/2025 6:39:00 PM, 3.97521090507507
9/19/2025 2:40:00 PM, 9/19/2025 6:40:00 PM, 3.2571587562561
9/19/2025 2:41:00 PM, 9/19/2025 6:41:00 PM, 3.19127368927002
9/19/2025 2:42:00 PM, 9/19/2025 6:42:00 PM, 3.04773259162903
9/19/2025 2:43:00 PM, 9/19/2025 6:43:00 PM, 3.5723865032196
9/19/2025 2:44:00 PM, 9/19/2025 6:44:00 PM, 3.31996917724609
9/19/2025 2:45:00 PM, 9/19/2025 6:45:00 PM, 3.16893625259399
9/19/2025 2:46:00 PM, 9/19/2025 6:46:00 PM, 2.12796831130981
9/19/2025 2:47:00 PM, 9/19/2025 6:47:00 PM, 2.97604441642761
9/19/2025 2:48:00 PM, 9/19/2025 6:48:00 PM, 3.66478276252747
9/19/2025 2:49:00 PM, 9/19/2025 6:49:00 PM, 3.30427932739258
9/19/2025 2:50:00 PM, 9/19/2025 6:50:00 PM, 3.5825834274292
9/19/2025 2:51:00 PM, 9/19/2025 6:51:00 PM, 4.28114604949951
9/19/2025 2:52:00 PM, 9/19/2025 6:52:00 PM, 4.60828256607056
9/19/2025 2:53:00 PM, 9/19/2025 6:53:00 PM, 4.60828256607056
9/19/2025 2:54:00 PM, 9/19/2025 6:54:00 PM, 4.39743614196777
9/19/2025 2:55:00 PM, 9/19/2025 6:55:00 PM, 2.95341634750366
9/19/2025 2:56:00 PM, 9/19/2025 6:56:00 PM, 3.23059034347534
9/19/2025 2:57:00 PM, 9/19/2025 6:57:00 PM, 3.71876287460327
9/19/2025 2:58:00 PM, 9/19/2025 6:58:00 PM, 3.8861403465271
9/19/2025 2:59:00 PM, 9/19/2025 6:59:00 PM, 4.05464363098145
9/19/2025 3:00:00 PM, 9/19/2025 7:00:00 PM, 3.54385566711426
9/19/2025 3:01:00 PM, 9/19/2025 7:01:00 PM, 2.52478504180908
9/19/2025 3:02:00 PM, 9/19/2025 7:02:00 PM, 2.42637062072754
9/19/2025 3:03:00 PM, 9/19/2025 7:03:00 PM, 2.7367844581604
9/19/2025 3:04:00 PM, 9/19/2025 7:04:00 PM, 2.39382266998291
9/19/2025 3:05:00 PM, 9/19/2025 7:05:00 PM, 2.43016719818115
9/19/2025 3:06:00 PM, 9/19/2025 7:06:00 PM, 2.34143018722534
9/19/2025 3:07:00 PM, 9/19/2025 7:07:00 PM, 2.9776337146759
9/19/2025 3:08:00 PM, 9/19/2025 7:08:00 PM, 1.89947724342346
9/19/2025 3:09:00 PM, 9/19/2025 7:09:00 PM, 2.00926613807678
9/19/2025 3:10:00 PM, 9/19/2025 7:10:00 PM, 2.45738363265991
9/19/2025 3:11:00 PM, 9/19/2025 7:11:00 PM, 2.39847183227539
9/19/2025 3:12:00 PM, 9/19/2025 7:12:00 PM, 2.45819067955017
9/19/2025 3:13:00 PM, 9/19/2025 7:13:00 PM, 2.69868874549866
9/19/2025 3:14:00 PM, 9/19/2025 7:14:00 PM, 3.14668035507202
9/19/2025 3:15:00 PM, 9/19/2025 7:15:00 PM, 2.46946310997009
9/19/2025 3:16:00 PM, 9/19/2025 7:16:00 PM, 2.1415319442749
9/19/2025 3:17:00 PM, 9/19/2025 7:17:00 PM, 2.53064918518066
9/19/2025 3:18:00 PM, 9/19/2025 7:18:00 PM, 3.4274377822876
9/19/2025 3:19:00 PM, 9/19/2025 7:19:00 PM, 3.08112955093384
9/19/2025 3:20:00 PM, 9/19/2025 7:20:00 PM, 3.07469630241394
9/19/2025 3:21:00 PM, 9/19/2025 7:21:00 PM, 3.04012727737427
9/19/2025 3:22:00 PM, 9/19/2025 7:22:00 PM, 4.23587799072266
9/19/2025 3:23:00 PM, 9/19/2025 7:23:00 PM, 3.72127938270569
9/19/2025 3:24:00 PM, 9/19/2025 7:24:00 PM, 3.22236156463623
9/19/2025 3:25:00 PM, 9/19/2025 7:25:00 PM, 4.70637512207031
9/19/2025 3:26:00 PM, 9/19/2025 7:26:00 PM, 4.58226346969604
9/19/2025 3:27:00 PM, 9/19/2025 7:27:00 PM, 4.19027471542358
9/19/2025 3:28:00 PM, 9/19/2025 7:28:00 PM, 4.49381923675537
9/19/2025 3:29:00 PM, 9/19/2025 7:29:00 PM, 3.31077408790588
9/19/2025 3:30:00 PM, 9/19/2025 7:30:00 PM, 2.49393486976624
9/19/2025 3:31:00 PM, 9/19/2025 7:31:00 PM, 2.61868071556091
9/19/2025 3:32:00 PM, 9/19/2025 7:32:00 PM, 2.39799070358276
9/19/2025 3:33:00 PM, 9/19/2025 7:33:00 PM, 2.52757859230042
9/19/2025 3:34:00 PM, 9/19/2025 7:34:00 PM, 2.61593651771545
9/19/2025 3:35:00 PM, 9/19/2025 7:35:00 PM, 2.98164224624634
9/19/2025 3:36:00 PM, 9/19/2025 7:36:00 PM, 6.49034833908081
9/19/2025 3:37:00 PM, 9/19/2025 7:37:00 PM, 6.27292156219482
9/19/2025 3:38:00 PM, 9/19/2025 7:38:00 PM, 4.70748329162598
9/19/2025 3:39:00 PM, 9/19/2025 7:39:00 PM, 4.11180019378662
9/19/2025 3:40:00 PM, 9/19/2025 7:40:00 PM, 4.34442758560181
9/19/2025 3:41:00 PM, 9/19/2025 7:41:00 PM, 4.62106227874756
9/19/2025 3:42:00 PM, 9/19/2025 7:42:00 PM, 4.03946256637573
9/19/2025 3:43:00 PM, 9/19/2025 7:43:00 PM, 3.10625863075256
9/19/2025 3:44:00 PM, 9/19/2025 7:44:00 PM, 3.04117608070374
9/19/2025 3:45:00 PM, 9/19/2025 7:45:00 PM, 3.20315408706665
9/19/2025 3:46:00 PM, 9/19/2025 7:46:00 PM, 3.6172149181366
9/19/2025 3:47:00 PM, 9/19/2025 7:47:00 PM, 4.4803147315979
9/19/2025 3:48:00 PM, 9/19/2025 7:48:00 PM, 3.78141951560974
9/19/2025 3:49:00 PM, 9/19/2025 7:49:00 PM, 2.92858695983887
9/19/2025 3:50:00 PM, 9/19/2025 7:50:00 PM, 3.35211157798767
9/19/2025 3:51:00 PM, 9/19/2025 7:51:00 PM, 3.94518828392029
9/19/2025 3:52:00 PM, 9/19/2025 7:52:00 PM, 5.04511833190918
9/19/2025 3:53:00 PM, 9/19/2025 7:53:00 PM, 3.38491678237915
9/19/2025 3:54:00 PM, 9/19/2025 7:54:00 PM, 3.38491678237915
9/19/2025 3:55:00 PM, 9/19/2025 7:55:00 PM, 2.70615172386169
9/19/2025 3:56:00 PM, 9/19/2025 7:56:00 PM, 2.60436058044434
9/19/2025 3:57:00 PM, 9/19/2025 7:57:00 PM, 2.99691343307495
9/19/2025 3:58:00 PM, 9/19/2025 7:58:00 PM, 3.32516717910767
9/19/2025 3:59:00 PM, 9/19/2025 7:59:00 PM, 3.9214174747467
9/19/2025 4:00:00 PM, 9/19/2025 8:00:00 PM, 4.72319889068604
9/19/2025 4:01:00 PM, 9/19/2025 8:01:00 PM, 5.48407173156738
9/19/2025 4:02:00 PM, 9/19/2025 8:02:00 PM, 4.21398878097534
9/19/2025 4:03:00 PM, 9/19/2025 8:03:00 PM, 3.21563076972961
9/19/2025 4:04:00 PM, 9/19/2025 8:04:00 PM, 2.68988299369812
9/19/2025 4:05:00 PM, 9/19/2025 8:05:00 PM, 2.55121517181396
9/19/2025 4:06:00 PM, 9/19/2025 8:06:00 PM, 2.50848364830017
9/19/2025 4:07:00 PM, 9/19/2025 8:07:00 PM, 3.24035739898682
9/19/2025 4:08:00 PM, 9/19/2025 8:08:00 PM, 3.21176719665527
9/19/2025 4:09:00 PM, 9/19/2025 8:09:00 PM, 3.35719609260559
9/19/2025 4:10:00 PM, 9/19/2025 8:10:00 PM, 2.89515328407288
9/19/2025 4:11:00 PM, 9/19/2025 8:11:00 PM, 2.63305807113647
9/19/2025 4:12:00 PM, 9/19/2025 8:12:00 PM, 2.76512956619263
9/19/2025 4:13:00 PM, 9/19/2025 8:13:00 PM, 2.17407369613647
9/19/2025 4:14:00 PM, 9/19/2025 8:14:00 PM, 2.39060711860657
9/19/2025 4:15:00 PM, 9/19/2025 8:15:00 PM, 3.96740460395813
9/19/2025 4:16:00 PM, 9/19/2025 8:16:00 PM, 4.44707298278809
9/19/2025 4:17:00 PM, 9/19/2025 8:17:00 PM, 4.48567724227905
9/19/2025 4:18:00 PM, 9/19/2025 8:18:00 PM, 4.10116052627563
9/19/2025 4:19:00 PM, 9/19/2025 8:19:00 PM, 4.11455154418945
9/19/2025 4:20:00 PM, 9/19/2025 8:20:00 PM, 3.15193009376526
9/19/2025 4:21:00 PM, 9/19/2025 8:21:00 PM, 3.16077780723572
9/19/2025 4:22:00 PM, 9/19/2025 8:22:00 PM, 2.89763212203979
9/19/2025 4:23:00 PM, 9/19/2025 8:23:00 PM, 3.40477800369263
9/19/2025 4:24:00 PM, 9/19/2025 8:24:00 PM, 3.55305075645447
9/19/2025 4:25:00 PM, 9/19/2025 8:25:00 PM, 3.19666862487793
9/19/2025 4:26:00 PM, 9/19/2025 8:26:00 PM, 3.20130228996277
9/19/2025 4:27:00 PM, 9/19/2025 8:27:00 PM, 2.88426637649536
9/19/2025 4:28:00 PM, 9/19/2025 8:28:00 PM, 2.4939432144165
9/19/2025 4:29:00 PM, 9/19/2025 8:29:00 PM, 2.798095703125
9/19/2025 4:30:00 PM, 9/19/2025 8:30:00 PM, 3.78682637214661
9/19/2025 4:31:00 PM, 9/19/2025 8:31:00 PM, 4.54246664047241
9/19/2025 4:32:00 PM, 9/19/2025 8:32:00 PM, 5.71083641052246
9/19/2025 4:33:00 PM, 9/19/2025 8:33:00 PM, 4.08248996734619
9/19/2025 4:34:00 PM, 9/19/2025 8:34:00 PM, 4.75635957717896
9/19/2025 4:35:00 PM, 9/19/2025 8:35:00 PM, 4.55995559692383
9/19/2025 4:36:00 PM, 9/19/2025 8:36:00 PM, 4.50542116165161
9/19/2025 4:37:00 PM, 9/19/2025 8:37:00 PM, 4.92122983932495
9/19/2025 4:38:00 PM, 9/19/2025 8:38:00 PM, 5.12902498245239
9/19/2025 4:39:00 PM, 9/19/2025 8:39:00 PM, 4.04201412200928
9/19/2025 4:40:00 PM, 9/19/2025 8:40:00 PM, 3.59695625305176
9/19/2025 4:41:00 PM, 9/19/2025 8:41:00 PM, 3.50032687187195
9/19/2025 4:42:00 PM, 9/19/2025 8:42:00 PM, 3.3399031162262
9/19/2025 4:43:00 PM, 9/19/2025 8:43:00 PM, 2.55664610862732
9/19/2025 4:44:00 PM, 9/19/2025 8:44:00 PM, 2.41132640838623
9/19/2025 4:45:00 PM, 9/19/2025 8:45:00 PM, 2.97998237609863
9/19/2025 4:46:00 PM, 9/19/2025 8:46:00 PM, 2.95206141471863
9/19/2025 4:47:00 PM, 9/19/2025 8:47:00 PM, 3.14899945259094
9/19/2025 4:48:00 PM, 9/19/2025 8:48:00 PM, 3.24063014984131
9/19/2025 4:49:00 PM, 9/19/2025 8:49:00 PM, 3.04281306266785
9/19/2025 4:50:00 PM, 9/19/2025 8:50:00 PM, 2.91589975357056
9/19/2025 4:51:00 PM, 9/19/2025 8:51:00 PM, 3.34114265441895
9/19/2025 4:52:00 PM, 9/19/2025 8:52:00 PM, 3.36701226234436
9/19/2025 4:53:00 PM, 9/19/2025 8:53:00 PM, 3.44961667060852
9/19/2025 4:54:00 PM, 9/19/2025 8:54:00 PM, 3.92798233032227
9/19/2025 4:55:00 PM, 9/19/2025 8:55:00 PM, 3.92798233032227
9/19/2025 4:56:00 PM, 9/19/2025 8:56:00 PM, 3.97992253303528
9/19/2025 4:57:00 PM, 9/19/2025 8:57:00 PM, 4.62311935424805
9/19/2025 4:58:00 PM, 9/19/2025 8:58:00 PM, 2.91499447822571
9/19/2025 4:59:00 PM, 9/19/2025 8:59:00 PM, 2.88220453262329
9/19/2025 5:00:00 PM, 9/19/2025 9:00:00 PM, 2.99704360961914
9/19/2025 5:01:00 PM, 9/19/2025 9:01:00 PM, 2.84842491149902
9/19/2025 5:02:00 PM, 9/19/2025 9:02:00 PM, 3.44838309288025
9/19/2025 5:03:00 PM, 9/19/2025 9:03:00 PM, 3.76649165153503
9/19/2025 5:04:00 PM, 9/19/2025 9:04:00 PM, 5.24448871612549
9/19/2025 5:05:00 PM, 9/19/2025 9:05:00 PM, 5.41913318634033
9/19/2025 5:06:00 PM, 9/19/2025 9:06:00 PM, 3.93515086174011
9/19/2025 5:07:00 PM, 9/19/2025 9:07:00 PM, 4.2794623374939
9/19/2025 5:08:00 PM, 9/19/2025 9:08:00 PM, 2.45166826248169
9/19/2025 5:09:00 PM, 9/19/2025 9:09:00 PM, 2.37313866615295
9/19/2025 5:10:00 PM, 9/19/2025 9:10:00 PM, 2.94843316078186
9/19/2025 5:11:00 PM, 9/19/2025 9:11:00 PM, 2.82606053352356
9/19/2025 5:12:00 PM, 9/19/2025 9:12:00 PM, 3.01602220535278
9/19/2025 5:13:00 PM, 9/19/2025 9:13:00 PM, 3.14703965187073
9/19/2025 5:14:00 PM, 9/19/2025 9:14:00 PM, 2.58921647071838
9/19/2025 5:15:00 PM, 9/19/2025 9:15:00 PM, 3.28147029876709
9/19/2025 5:16:00 PM, 9/19/2025 9:16:00 PM, 3.88858723640442
9/19/2025 5:17:00 PM, 9/19/2025 9:17:00 PM, 4.96902513504028
9/19/2025 5:18:00 PM, 9/19/2025 9:18:00 PM, 3.68679523468018
9/19/2025 5:19:00 PM, 9/19/2025 9:19:00 PM, 3.56487154960632
9/19/2025 5:20:00 PM, 9/19/2025 9:20:00 PM, 3.68544578552246
9/19/2025 5:21:00 PM, 9/19/2025 9:21:00 PM, 3.87438917160034
9/19/2025 5:22:00 PM, 9/19/2025 9:22:00 PM, 3.88741564750671
9/19/2025 5:23:00 PM, 9/19/2025 9:23:00 PM, 3.36647415161133
9/19/2025 5:24:00 PM, 9/19/2025 9:24:00 PM, 3.99922227859497
9/19/2025 5:25:00 PM, 9/19/2025 9:25:00 PM, 4.19256496429443
9/19/2025 5:26:00 PM, 9/19/2025 9:26:00 PM, 2.238116979599
9/19/2025 5:27:00 PM, 9/19/2025 9:27:00 PM, 2.32109880447388
9/19/2025 5:28:00 PM, 9/19/2025 9:28:00 PM, 2.22123241424561
9/19/2025 5:29:00 PM, 9/19/2025 9:29:00 PM, 3.32133150100708
9/19/2025 5:30:00 PM, 9/19/2025 9:30:00 PM, 3.63313269615173
9/19/2025 5:31:00 PM, 9/19/2025 9:31:00 PM, 3.60575580596924
9/19/2025 5:32:00 PM, 9/19/2025 9:32:00 PM, 5.54883813858032
9/19/2025 5:33:00 PM, 9/19/2025 9:33:00 PM, 5.11449289321899
9/19/2025 5:34:00 PM, 9/19/2025 9:34:00 PM, 4.88959789276123
9/19/2025 5:35:00 PM, 9/19/2025 9:35:00 PM, 4.13283443450928
9/19/2025 5:36:00 PM, 9/19/2025 9:36:00 PM, 3.69110822677612
9/19/2025 5:37:00 PM, 9/19/2025 9:37:00 PM, 3.50970792770386
9/19/2025 5:38:00 PM, 9/19/2025 9:38:00 PM, 4.85149145126343
9/19/2025 5:39:00 PM, 9/19/2025 9:39:00 PM, 4.78980922698975
9/19/2025 5:40:00 PM, 9/19/2025 9:40:00 PM, 6.69295120239258
9/19/2025 5:41:00 PM, 9/19/2025 9:41:00 PM, 5.2817234992981
9/19/2025 5:42:00 PM, 9/19/2025 9:42:00 PM, 4.92740154266357
9/19/2025 5:43:00 PM, 9/19/2025 9:43:00 PM, 4.6685266494751
9/19/2025 5:44:00 PM, 9/19/2025 9:44:00 PM, 4.31711483001709
9/19/2025 5:45:00 PM, 9/19/2025 9:45:00 PM, 3.72726774215698
9/19/2025 5:46:00 PM, 9/19/2025 9:46:00 PM, 4.43470859527588
9/19/2025 5:47:00 PM, 9/19/2025 9:47:00 PM, 5.97938013076782
9/19/2025 5:48:00 PM, 9/19/2025 9:48:00 PM, 6.58691692352295
9/19/2025 5:49:00 PM, 9/19/2025 9:49:00 PM, 7.63843011856079
9/19/2025 5:50:00 PM, 9/19/2025 9:50:00 PM, 8.61864948272705
9/19/2025 5:51:00 PM, 9/19/2025 9:51:00 PM, 6.47562599182129
9/19/2025 5:52:00 PM, 9/19/2025 9:52:00 PM, 6.21140956878662
9/19/2025 5:53:00 PM, 9/19/2025 9:53:00 PM, 5.15303039550781
9/19/2025 5:54:00 PM, 9/19/2025 9:54:00 PM, 3.66260719299316
9/19/2025 5:55:00 PM, 9/19/2025 9:55:00 PM, 4.25883531570435
9/19/2025 5:56:00 PM, 9/19/2025 9:56:00 PM, 4.25883531570435
9/19/2025 5:57:00 PM, 9/19/2025 9:57:00 PM, 4.27740716934204
9/19/2025 5:58:00 PM, 9/19/2025 9:58:00 PM, 5.57602834701538
9/19/2025 5:59:00 PM, 9/19/2025 9:59:00 PM, 5.42157936096191
9/19/2025 6:00:00 PM, 9/19/2025 10:00:00 PM, 4.98929929733276
9/19/2025 6:01:00 PM, 9/19/2025 10:01:00 PM, 5.11877059936523
9/19/2025 6:02:00 PM, 9/19/2025 10:02:00 PM, 4.21257066726685
9/19/2025 6:03:00 PM, 9/19/2025 10:03:00 PM, 3.76941633224487
9/19/2025 6:04:00 PM, 9/19/2025 10:04:00 PM, 2.68759775161743
9/19/2025 6:05:00 PM, 9/19/2025 10:05:00 PM, 4.25383043289185
9/19/2025 6:06:00 PM, 9/19/2025 10:06:00 PM, 3.86382699012756
9/19/2025 6:07:00 PM, 9/19/2025 10:07:00 PM, 3.01012682914734
9/19/2025 6:08:00 PM, 9/19/2025 10:08:00 PM, 3.6900269985199
9/19/2025 6:09:00 PM, 9/19/2025 10:09:00 PM, 4.4720025062561
9/19/2025 6:10:00 PM, 9/19/2025 10:10:00 PM, 3.42637038230896
9/19/2025 6:11:00 PM, 9/19/2025 10:11:00 PM, 2.6850004196167
9/19/2025 6:12:00 PM, 9/19/2025 10:12:00 PM, 2.68777990341187
9/19/2025 6:13:00 PM, 9/19/2025 10:13:00 PM, 2.7262978553772
9/19/2025 6:14:00 PM, 9/19/2025 10:14:00 PM, 2.67566466331482
9/19/2025 6:15:00 PM, 9/19/2025 10:15:00 PM, 3.08212375640869
9/19/2025 6:16:00 PM, 9/19/2025 10:16:00 PM, 3.54650402069092
9/19/2025 6:17:00 PM, 9/19/2025 10:17:00 PM, 3.92201685905457
9/19/2025 6:18:00 PM, 9/19/2025 10:18:00 PM, 6.39445972442627
9/19/2025 6:19:00 PM, 9/19/2025 10:19:00 PM, 5.19687080383301
9/19/2025 6:20:00 PM, 9/19/2025 10:20:00 PM, 3.57294201850891
9/19/2025 6:21:00 PM, 9/19/2025 10:21:00 PM, 3.91470456123352
9/19/2025 6:22:00 PM, 9/19/2025 10:22:00 PM, 3.79440784454346
9/19/2025 6:23:00 PM, 9/19/2025 10:23:00 PM, 3.83423781394958
9/19/2025 6:24:00 PM, 9/19/2025 10:24:00 PM, 3.32559370994568
9/19/2025 6:25:00 PM, 9/19/2025 10:25:00 PM, 3.80074024200439
9/19/2025 6:26:00 PM, 9/19/2025 10:26:00 PM, 3.657395362854
9/19/2025 6:27:00 PM, 9/19/2025 10:27:00 PM, 3.81925702095032
9/19/2025 6:28:00 PM, 9/19/2025 10:28:00 PM, 5.51193952560425
9/19/2025 6:29:00 PM, 9/19/2025 10:29:00 PM, 5.41389274597168
9/19/2025 6:30:00 PM, 9/19/2025 10:30:00 PM, 4.97251033782959
9/19/2025 6:31:00 PM, 9/19/2025 10:31:00 PM, 5.38168621063232
9/19/2025 6:32:00 PM, 9/19/2025 10:32:00 PM, 6.66940259933472
9/19/2025 6:33:00 PM, 9/19/2025 10:33:00 PM, 4.97980213165283
9/19/2025 6:34:00 PM, 9/19/2025 10:34:00 PM, 6.10522794723511
9/19/2025 6:35:00 PM, 9/19/2025 10:35:00 PM, 5.85008955001831
9/19/2025 6:36:00 PM, 9/19/2025 10:36:00 PM, 3.80674386024475
9/19/2025 6:37:00 PM, 9/19/2025 10:37:00 PM, 5.32350492477417
9/19/2025 6:38:00 PM, 9/19/2025 10:38:00 PM, 5.81107091903687
9/19/2025 6:39:00 PM, 9/19/2025 10:39:00 PM, 4.91787910461426
9/19/2025 6:40:00 PM, 9/19/2025 10:40:00 PM, 6.41602373123169
9/19/2025 6:41:00 PM, 9/19/2025 10:41:00 PM, 6.46816205978394
9/19/2025 6:42:00 PM, 9/19/2025 10:42:00 PM, 6.75222253799438
9/19/2025 6:43:00 PM, 9/19/2025 10:43:00 PM, 6.78683423995972
9/19/2025 6:44:00 PM, 9/19/2025 10:44:00 PM, 6.46835994720459
9/19/2025 6:45:00 PM, 9/19/2025 10:45:00 PM, 6.73071432113647
9/19/2025 6:46:00 PM, 9/19/2025 10:46:00 PM, 5.8149995803833
9/19/2025 6:47:00 PM, 9/19/2025 10:47:00 PM, 4.93583202362061
9/19/2025 6:48:00 PM, 9/19/2025 10:48:00 PM, 5.20117473602295
9/19/2025 6:49:00 PM, 9/19/2025 10:49:00 PM, 4.52347040176392
9/19/2025 6:50:00 PM, 9/19/2025 10:50:00 PM, 5.61018943786621
9/19/2025 6:51:00 PM, 9/19/2025 10:51:00 PM, 5.6215295791626
9/19/2025 6:52:00 PM, 9/19/2025 10:52:00 PM, 6.35189294815063
9/19/2025 6:53:00 PM, 9/19/2025 10:53:00 PM, 6.9820237159729
9/19/2025 6:54:00 PM, 9/19/2025 10:54:00 PM, 5.15022420883179
9/19/2025 6:55:00 PM, 9/19/2025 10:55:00 PM, 5.16197061538696
9/19/2025 6:56:00 PM, 9/19/2025 10:56:00 PM, 4.94797468185425
9/19/2025 6:57:00 PM, 9/19/2025 10:57:00 PM, 4.94797468185425
9/19/2025 6:58:00 PM, 9/19/2025 10:58:00 PM, 4.94797468185425
9/19/2025 6:59:00 PM, 9/19/2025 10:59:00 PM, 6.9449291229248
9/19/2025 7:00:00 PM, 9/19/2025 11:00:00 PM, 7.42636060714722
9/19/2025 7:01:00 PM, 9/19/2025 11:01:00 PM, 8.20645046234131
9/19/2025 7:02:00 PM, 9/19/2025 11:02:00 PM, 8.12887859344482
9/19/2025 7:03:00 PM, 9/19/2025 11:03:00 PM, 7.98820209503174
9/19/2025 7:04:00 PM, 9/19/2025 11:04:00 PM, 8.2527961730957
9/19/2025 7:05:00 PM, 9/19/2025 11:05:00 PM, 7.75123071670532
9/19/2025 7:06:00 PM, 9/19/2025 11:06:00 PM, 8.14002418518066
9/19/2025 7:07:00 PM, 9/19/2025 11:07:00 PM, 7.24759674072266
9/19/2025 7:08:00 PM, 9/19/2025 11:08:00 PM, 8.07864761352539
9/19/2025 7:09:00 PM, 9/19/2025 11:09:00 PM, 8.71223831176758
9/19/2025 7:10:00 PM, 9/19/2025 11:10:00 PM, 7.32212400436401
9/19/2025 7:11:00 PM, 9/19/2025 11:11:00 PM, 6.67311573028564
9/19/2025 7:12:00 PM, 9/19/2025 11:12:00 PM, 7.62231159210205
9/19/2025 7:13:00 PM, 9/19/2025 11:13:00 PM, 7.13416719436646
9/19/2025 7:14:00 PM, 9/19/2025 11:14:00 PM, 6.75717449188232
9/19/2025 7:15:00 PM, 9/19/2025 11:15:00 PM, 6.53607559204102
9/19/2025 7:16:00 PM, 9/19/2025 11:16:00 PM, 6.11002683639526
9/19/2025 7:17:00 PM, 9/19/2025 11:17:00 PM, 6.13768625259399
9/19/2025 7:18:00 PM, 9/19/2025 11:18:00 PM, 6.68370866775513
9/19/2025 7:19:00 PM, 9/19/2025 11:19:00 PM, 6.83931159973145
9/19/2025 7:20:00 PM, 9/19/2025 11:20:00 PM, 7.35492467880249
9/19/2025 7:21:00 PM, 9/19/2025 11:21:00 PM, 7.19565057754517
9/19/2025 7:22:00 PM, 9/19/2025 11:22:00 PM, 6.98337697982788
9/19/2025 7:23:00 PM, 9/19/2025 11:23:00 PM, 7.57404518127441
9/19/2025 7:24:00 PM, 9/19/2025 11:24:00 PM, 7.69591236114502
9/19/2025 7:25:00 PM, 9/19/2025 11:25:00 PM, 9.04651832580566
9/19/2025 7:26:00 PM, 9/19/2025 11:26:00 PM, 7.94634485244751
9/19/2025 7:27:00 PM, 9/19/2025 11:27:00 PM, 8.07891178131104
9/19/2025 7:28:00 PM, 9/19/2025 11:28:00 PM, 8.32240867614746
9/19/2025 7:29:00 PM, 9/19/2025 11:29:00 PM, 8.17400741577148
9/19/2025 7:30:00 PM, 9/19/2025 11:30:00 PM, 9.16918563842773
9/19/2025 7:31:00 PM, 9/19/2025 11:31:00 PM, 8.33335876464844
9/19/2025 7:32:00 PM, 9/19/2025 11:32:00 PM, 7.91859292984009
9/19/2025 7:33:00 PM, 9/19/2025 11:33:00 PM, 7.82524251937866
9/19/2025 7:34:00 PM, 9/19/2025 11:34:00 PM, 8.15403938293457
9/19/2025 7:35:00 PM, 9/19/2025 11:35:00 PM, 8.47653484344482
9/19/2025 7:36:00 PM, 9/19/2025 11:36:00 PM, 9.21253681182861
9/19/2025 7:37:00 PM, 9/19/2025 11:37:00 PM, 9.22996616363525
9/19/2025 7:38:00 PM, 9/19/2025 11:38:00 PM, 8.84362411499023
9/19/2025 7:39:00 PM, 9/19/2025 11:39:00 PM, 9.34532260894775
9/19/2025 7:40:00 PM, 9/19/2025 11:40:00 PM, 8.2445182800293
9/19/2025 7:41:00 PM, 9/19/2025 11:41:00 PM, 7.98742580413818
9/19/2025 7:42:00 PM, 9/19/2025 11:42:00 PM, 8.93880176544189
9/19/2025 7:43:00 PM, 9/19/2025 11:43:00 PM, 8.69364929199219
9/19/2025 7:44:00 PM, 9/19/2025 11:44:00 PM, 7.68672323226929
9/19/2025 7:45:00 PM, 9/19/2025 11:45:00 PM, 8.15782928466797
9/19/2025 7:46:00 PM, 9/19/2025 11:46:00 PM, 8.38134956359863
9/19/2025 7:47:00 PM, 9/19/2025 11:47:00 PM, 8.93391799926758
9/19/2025 7:48:00 PM, 9/19/2025 11:48:00 PM, 8.65644836425781
9/19/2025 7:49:00 PM, 9/19/2025 11:49:00 PM, 9.17337322235107
9/19/2025 7:50:00 PM, 9/19/2025 11:50:00 PM, 8.46734714508057
9/19/2025 7:51:00 PM, 9/19/2025 11:51:00 PM, 9.68566417694092
9/19/2025 7:52:00 PM, 9/19/2025 11:52:00 PM, 15.6579513549805
9/19/2025 7:53:00 PM, 9/19/2025 11:53:00 PM, 19.0389099121094
9/19/2025 7:54:00 PM, 9/19/2025 11:54:00 PM, 14.7609415054321
9/19/2025 7:55:00 PM, 9/19/2025 11:55:00 PM, 13.1319370269775
9/19/2025 7:56:00 PM, 9/19/2025 11:56:00 PM, 13.0269260406494
9/19/2025 7:57:00 PM, 9/19/2025 11:57:00 PM, 12.982177734375
9/19/2025 7:58:00 PM, 9/19/2025 11:58:00 PM, 12.9005308151245
9/19/2025 7:59:00 PM, 9/19/2025 11:59:00 PM, 12.9005308151245
9/19/2025 8:00:00 PM, 9/20/2025 12:00:00 AM, 10.7444181442261
9/19/2025 8:01:00 PM, 9/20/2025 12:01:00 AM, 9.54733753204346
9/19/2025 8:02:00 PM, 9/20/2025 12:02:00 AM, 9.40805435180664
9/19/2025 8:03:00 PM, 9/20/2025 12:03:00 AM, 9.4419116973877
9/19/2025 8:04:00 PM, 9/20/2025 12:04:00 AM, 9.19833660125732
9/19/2025 8:05:00 PM, 9/20/2025 12:05:00 AM, 10.074330329895
9/19/2025 8:06:00 PM, 9/20/2025 12:06:00 AM, 10.2359533309937
9/19/2025 8:07:00 PM, 9/20/2025 12:07:00 AM, 11.1882925033569
9/19/2025 8:08:00 PM, 9/20/2025 12:08:00 AM, 9.56426048278809
9/19/2025 8:09:00 PM, 9/20/2025 12:09:00 AM, 9.52986145019531
9/19/2025 8:10:00 PM, 9/20/2025 12:10:00 AM, 9.42145156860352
9/19/2025 8:11:00 PM, 9/20/2025 12:11:00 AM, 9.56494617462158
9/19/2025 8:12:00 PM, 9/20/2025 12:12:00 AM, 9.27713775634766
9/19/2025 8:13:00 PM, 9/20/2025 12:13:00 AM, 9.52110576629639
9/19/2025 8:14:00 PM, 9/20/2025 12:14:00 AM, 9.12100696563721
9/19/2025 8:15:00 PM, 9/20/2025 12:15:00 AM, 9.57387351989746
9/19/2025 8:16:00 PM, 9/20/2025 12:16:00 AM, 10.2437086105347
9/19/2025 8:17:00 PM, 9/20/2025 12:17:00 AM, 11.2759113311768
9/19/2025 8:18:00 PM, 9/20/2025 12:18:00 AM, 10.3650016784668
9/19/2025 8:19:00 PM, 9/20/2025 12:19:00 AM, 9.58424758911133
9/19/2025 8:20:00 PM, 9/20/2025 12:20:00 AM, 10.4583530426025
9/19/2025 8:21:00 PM, 9/20/2025 12:21:00 AM, 9.87711524963379
9/19/2025 8:22:00 PM, 9/20/2025 12:22:00 AM, 9.65525722503662
9/19/2025 8:23:00 PM, 9/20/2025 12:23:00 AM, 10.8495979309082
9/19/2025 8:24:00 PM, 9/20/2025 12:24:00 AM, 9.46756362915039
9/19/2025 8:25:00 PM, 9/20/2025 12:25:00 AM, 9.12277603149414
9/19/2025 8:26:00 PM, 9/20/2025 12:26:00 AM, 9.02914428710937
9/19/2025 8:27:00 PM, 9/20/2025 12:27:00 AM, 9.44112300872803
9/19/2025 8:28:00 PM, 9/20/2025 12:28:00 AM, 9.41823959350586
9/19/2025 8:29:00 PM, 9/20/2025 12:29:00 AM, 10.0679407119751
9/19/2025 8:30:00 PM, 9/20/2025 12:30:00 AM, 9.52640628814697
9/19/2025 8:31:00 PM, 9/20/2025 12:31:00 AM, 9.8229398727417
9/19/2025 8:32:00 PM, 9/20/2025 12:32:00 AM, 10.0466279983521
9/19/2025 8:33:00 PM, 9/20/2025 12:33:00 AM, 9.81215667724609
9/19/2025 8:34:00 PM, 9/20/2025 12:34:00 AM, 9.13872814178467
9/19/2025 8:35:00 PM, 9/20/2025 12:35:00 AM, 9.93866348266602
9/19/2025 8:36:00 PM, 9/20/2025 12:36:00 AM, 8.74137783050537
9/19/2025 8:37:00 PM, 9/20/2025 12:37:00 AM, 8.66244983673096
9/19/2025 8:38:00 PM, 9/20/2025 12:38:00 AM, 8.00903224945068
9/19/2025 8:39:00 PM, 9/20/2025 12:39:00 AM, 8.77419185638428
9/19/2025 8:40:00 PM, 9/20/2025 12:40:00 AM, 8.98894786834717
9/19/2025 8:41:00 PM, 9/20/2025 12:41:00 AM, 9.01791572570801
9/19/2025 8:42:00 PM, 9/20/2025 12:42:00 AM, 8.59768199920654
9/19/2025 8:43:00 PM, 9/20/2025 12:43:00 AM, 8.02460098266602
9/19/2025 8:44:00 PM, 9/20/2025 12:44:00 AM, 8.55474185943604
9/19/2025 8:45:00 PM, 9/20/2025 12:45:00 AM, 8.22646427154541
9/19/2025 8:46:00 PM, 9/20/2025 12:46:00 AM, 8.10990905761719
9/19/2025 8:47:00 PM, 9/20/2025 12:47:00 AM, 7.06793737411499
9/19/2025 8:48:00 PM, 9/20/2025 12:48:00 AM, 6.34228515625
9/19/2025 8:49:00 PM, 9/20/2025 12:49:00 AM, 7.26390171051025
9/19/2025 8:50:00 PM, 9/20/2025 12:50:00 AM, 8.13518333435059
9/19/2025 8:51:00 PM, 9/20/2025 12:51:00 AM, 7.566162109375
9/19/2025 8:52:00 PM, 9/20/2025 12:52:00 AM, 7.65837526321411
9/19/2025 8:53:00 PM, 9/20/2025 12:53:00 AM, 6.6858115196228
9/19/2025 8:54:00 PM, 9/20/2025 12:54:00 AM, 7.1352481842041
9/19/2025 8:55:00 PM, 9/20/2025 12:55:00 AM, 6.7303524017334
9/19/2025 8:56:00 PM, 9/20/2025 12:56:00 AM, 6.3281626701355
9/19/2025 8:57:00 PM, 9/20/2025 12:57:00 AM, 6.2024974822998
9/19/2025 8:58:00 PM, 9/20/2025 12:58:00 AM, 6.41354274749756
9/19/2025 8:59:00 PM, 9/20/2025 12:59:00 AM, 6.86109590530396
9/19/2025 9:00:00 PM, 9/20/2025 1:00:00 AM, 6.86109590530396
9/19/2025 9:01:00 PM, 9/20/2025 1:01:00 AM, 7.26964855194092
9/19/2025 9:02:00 PM, 9/20/2025 1:02:00 AM, 7.73074579238892
9/19/2025 9:03:00 PM, 9/20/2025 1:03:00 AM, 7.12840127944946
9/19/2025 9:04:00 PM, 9/20/2025 1:04:00 AM, 7.13610219955444
9/19/2025 9:05:00 PM, 9/20/2025 1:05:00 AM, 6.98483562469482
9/19/2025 9:06:00 PM, 9/20/2025 1:06:00 AM, 6.9580774307251
9/19/2025 9:07:00 PM, 9/20/2025 1:07:00 AM, 5.87164974212646
9/19/2025 9:08:00 PM, 9/20/2025 1:08:00 AM, 6.366623878479
9/19/2025 9:09:00 PM, 9/20/2025 1:09:00 AM, 6.28514862060547
9/19/2025 9:10:00 PM, 9/20/2025 1:10:00 AM, 6.34950923919678
9/19/2025 9:11:00 PM, 9/20/2025 1:11:00 AM, 5.77434921264648
9/19/2025 9:12:00 PM, 9/20/2025 1:12:00 AM, 6.61973285675049
9/19/2025 9:13:00 PM, 9/20/2025 1:13:00 AM, 5.97124624252319
9/19/2025 9:14:00 PM, 9/20/2025 1:14:00 AM, 6.04092788696289
9/19/2025 9:15:00 PM, 9/20/2025 1:15:00 AM, 5.91479778289795
9/19/2025 9:16:00 PM, 9/20/2025 1:16:00 AM, 5.68515014648437
9/19/2025 9:17:00 PM, 9/20/2025 1:17:00 AM, 5.72540760040283
9/19/2025 9:18:00 PM, 9/20/2025 1:18:00 AM, 5.98452997207642
9/19/2025 9:19:00 PM, 9/20/2025 1:19:00 AM, 5.91242837905884
9/19/2025 9:20:00 PM, 9/20/2025 1:20:00 AM, 5.77978467941284
9/19/2025 9:21:00 PM, 9/20/2025 1:21:00 AM, 5.36071968078613
9/19/2025 9:22:00 PM, 9/20/2025 1:22:00 AM, 5.91429901123047
9/19/2025 9:23:00 PM, 9/20/2025 1:23:00 AM, 5.44057846069336
9/19/2025 9:24:00 PM, 9/20/2025 1:24:00 AM, 5.59380912780762
9/19/2025 9:25:00 PM, 9/20/2025 1:25:00 AM, 5.79075527191162
9/19/2025 9:26:00 PM, 9/20/2025 1:26:00 AM, 6.08999300003052
9/19/2025 9:27:00 PM, 9/20/2025 1:27:00 AM, 6.20660257339478
9/19/2025 9:28:00 PM, 9/20/2025 1:28:00 AM, 6.45092058181763
9/19/2025 9:29:00 PM, 9/20/2025 1:29:00 AM, 6.94767284393311
9/19/2025 9:30:00 PM, 9/20/2025 1:30:00 AM, 7.81256294250488
9/19/2025 9:31:00 PM, 9/20/2025 1:31:00 AM, 7.75844526290894
9/19/2025 9:32:00 PM, 9/20/2025 1:32:00 AM, 8.39478015899658
9/19/2025 9:33:00 PM, 9/20/2025 1:33:00 AM, 9.09889793395996
9/19/2025 9:34:00 PM, 9/20/2025 1:34:00 AM, 9.40483474731445
9/19/2025 9:35:00 PM, 9/20/2025 1:35:00 AM, 9.89742374420166
9/19/2025 9:36:00 PM, 9/20/2025 1:36:00 AM, 9.43487739562988
9/19/2025 9:37:00 PM, 9/20/2025 1:37:00 AM, 9.36391162872314
9/19/2025 9:38:00 PM, 9/20/2025 1:38:00 AM, 10.0517482757568
9/19/2025 9:39:00 PM, 9/20/2025 1:39:00 AM, 9.69320487976074
9/19/2025 9:40:00 PM, 9/20/2025 1:40:00 AM, 9.65453433990479
9/19/2025 9:41:00 PM, 9/20/2025 1:41:00 AM, 8.85162448883057
9/19/2025 9:42:00 PM, 9/20/2025 1:42:00 AM, 8.09428596496582
9/19/2025 9:43:00 PM, 9/20/2025 1:43:00 AM, 8.35041618347168
9/19/2025 9:44:00 PM, 9/20/2025 1:44:00 AM, 8.60279083251953
9/19/2025 9:45:00 PM, 9/20/2025 1:45:00 AM, 9.14202404022217
9/19/2025 9:46:00 PM, 9/20/2025 1:46:00 AM, 9.02056121826172
9/19/2025 9:47:00 PM, 9/20/2025 1:47:00 AM, 9.53926753997803
9/19/2025 9:48:00 PM, 9/20/2025 1:48:00 AM, 10.0775184631348
9/19/2025 9:49:00 PM, 9/20/2025 1:49:00 AM, 10.3850507736206
9/19/2025 9:50:00 PM, 9/20/2025 1:50:00 AM, 10.9176511764526
9/19/2025 9:51:00 PM, 9/20/2025 1:51:00 AM, 11.3258600234985
9/19/2025 9:52:00 PM, 9/20/2025 1:52:00 AM, 11.9409351348877
9/19/2025 9:53:00 PM, 9/20/2025 1:53:00 AM, 13.3922872543335
9/19/2025 9:54:00 PM, 9/20/2025 1:54:00 AM, 15.5723524093628
9/19/2025 9:55:00 PM, 9/20/2025 1:55:00 AM, 16.7649002075195
9/19/2025 9:56:00 PM, 9/20/2025 1:56:00 AM, 17.2062797546387
9/19/2025 9:57:00 PM, 9/20/2025 1:57:00 AM, 13.1526918411255
9/19/2025 9:58:00 PM, 9/20/2025 1:58:00 AM, 13.2399635314941
9/19/2025 9:59:00 PM, 9/20/2025 1:59:00 AM, 12.1487340927124
9/19/2025 10:00:00 PM, 9/20/2025 2:00:00 AM, 11.7532768249512
9/19/2025 10:01:00 PM, 9/20/2025 2:01:00 AM, 11.7532768249512
9/19/2025 10:02:00 PM, 9/20/2025 2:02:00 AM, 12.4616737365723
9/19/2025 10:03:00 PM, 9/20/2025 2:03:00 AM, 12.6946315765381
9/19/2025 10:04:00 PM, 9/20/2025 2:04:00 AM, 12.64821434021
9/19/2025 10:05:00 PM, 9/20/2025 2:05:00 AM, 12.8179750442505
9/19/2025 10:06:00 PM, 9/20/2025 2:06:00 AM, 12.4387807846069
9/19/2025 10:07:00 PM, 9/20/2025 2:07:00 AM, 11.9194822311401
9/19/2025 10:08:00 PM, 9/20/2025 2:08:00 AM, 12.3414659500122
9/19/2025 10:09:00 PM, 9/20/2025 2:09:00 AM, 13.6908435821533
9/19/2025 10:10:00 PM, 9/20/2025 2:10:00 AM, 14.0508184432983
9/19/2025 10:11:00 PM, 9/20/2025 2:11:00 AM, 14.8728828430176
9/19/2025 10:12:00 PM, 9/20/2025 2:12:00 AM, 15.5732898712158
9/19/2025 10:13:00 PM, 9/20/2025 2:13:00 AM, 16.0427074432373
9/19/2025 10:14:00 PM, 9/20/2025 2:14:00 AM, 15.3743753433228
9/19/2025 10:15:00 PM, 9/20/2025 2:15:00 AM, 14.5157241821289
9/19/2025 10:16:00 PM, 9/20/2025 2:16:00 AM, 14.1785564422607
9/19/2025 10:17:00 PM, 9/20/2025 2:17:00 AM, 14.4167776107788
9/19/2025 10:18:00 PM, 9/20/2025 2:18:00 AM, 12.7919387817383
9/19/2025 10:19:00 PM, 9/20/2025 2:19:00 AM, 12.5459766387939
9/19/2025 10:20:00 PM, 9/20/2025 2:20:00 AM, 12.5838251113892
9/19/2025 10:21:00 PM, 9/20/2025 2:21:00 AM, 12.6445970535278
9/19/2025 10:22:00 PM, 9/20/2025 2:22:00 AM, 12.7676162719727
9/19/2025 10:23:00 PM, 9/20/2025 2:23:00 AM, 12.3836183547974
9/19/2025 10:24:00 PM, 9/20/2025 2:24:00 AM, 12.9044876098633
9/19/2025 10:25:00 PM, 9/20/2025 2:25:00 AM, 10.9334287643433
9/19/2025 10:26:00 PM, 9/20/2025 2:26:00 AM, 10.8640108108521
9/19/2025 10:27:00 PM, 9/20/2025 2:27:00 AM, 10.9975261688232
9/19/2025 10:28:00 PM, 9/20/2025 2:28:00 AM, 10.9920606613159
9/19/2025 10:29:00 PM, 9/20/2025 2:29:00 AM, 10.1780757904053
9/19/2025 10:30:00 PM, 9/20/2025 2:30:00 AM, 9.9443244934082
9/19/2025 10:31:00 PM, 9/20/2025 2:31:00 AM, 9.9610481262207
9/19/2025 10:32:00 PM, 9/20/2025 2:32:00 AM, 9.54462814331055
9/19/2025 10:33:00 PM, 9/20/2025 2:33:00 AM, 9.63148403167725
9/19/2025 10:34:00 PM, 9/20/2025 2:34:00 AM, 9.87410449981689
9/19/2025 10:35:00 PM, 9/20/2025 2:35:00 AM, 9.00091648101807
9/19/2025 10:36:00 PM, 9/20/2025 2:36:00 AM, 8.8247013092041
9/19/2025 10:37:00 PM, 9/20/2025 2:37:00 AM, 8.96317195892334
9/19/2025 10:38:00 PM, 9/20/2025 2:38:00 AM, 8.83806991577148
9/19/2025 10:39:00 PM, 9/20/2025 2:39:00 AM, 8.84104537963867
9/19/2025 10:40:00 PM, 9/20/2025 2:40:00 AM, 9.48535919189453
9/19/2025 10:41:00 PM, 9/20/2025 2:41:00 AM, 10.0197620391846
9/19/2025 10:42:00 PM, 9/20/2025 2:42:00 AM, 9.73178958892822
9/19/2025 10:43:00 PM, 9/20/2025 2:43:00 AM, 9.15625286102295
9/19/2025 10:44:00 PM, 9/20/2025 2:44:00 AM, 9.84767246246338
9/19/2025 10:45:00 PM, 9/20/2025 2:45:00 AM, 11.0811061859131
9/19/2025 10:46:00 PM, 9/20/2025 2:46:00 AM, 10.7671499252319
9/19/2025 10:47:00 PM, 9/20/2025 2:47:00 AM, 9.90356063842773
9/19/2025 10:48:00 PM, 9/20/2025 2:48:00 AM, 10.3416976928711
9/19/2025 10:49:00 PM, 9/20/2025 2:49:00 AM, 11.7096252441406
9/19/2025 10:50:00 PM, 9/20/2025 2:50:00 AM, 11.8211097717285
9/19/2025 10:51:00 PM, 9/20/2025 2:51:00 AM, 12.6287784576416
9/19/2025 10:52:00 PM, 9/20/2025 2:52:00 AM, 12.8000602722168
9/19/2025 10:53:00 PM, 9/20/2025 2:53:00 AM, 11.8005256652832
9/19/2025 10:54:00 PM, 9/20/2025 2:54:00 AM, 12.0278606414795
9/19/2025 10:55:00 PM, 9/20/2025 2:55:00 AM, 11.9866666793823
9/19/2025 10:56:00 PM, 9/20/2025 2:56:00 AM, 13.1122961044312
9/19/2025 10:57:00 PM, 9/20/2025 2:57:00 AM, 12.9885892868042
9/19/2025 10:58:00 PM, 9/20/2025 2:58:00 AM, 13.5911073684692
9/19/2025 10:59:00 PM, 9/20/2025 2:59:00 AM, 13.9893732070923
9/19/2025 11:00:00 PM, 9/20/2025 3:00:00 AM, 13.5715293884277
9/19/2025 11:01:00 PM, 9/20/2025 3:01:00 AM, 13.3772630691528
9/19/2025 11:02:00 PM, 9/20/2025 3:02:00 AM, 13.3772630691528
9/19/2025 11:03:00 PM, 9/20/2025 3:03:00 AM, 13.3201494216919
9/19/2025 11:04:00 PM, 9/20/2025 3:04:00 AM, 13.1894598007202
9/19/2025 11:05:00 PM, 9/20/2025 3:05:00 AM, 13.7368097305298
9/19/2025 11:06:00 PM, 9/20/2025 3:06:00 AM, 13.5698184967041
9/19/2025 11:07:00 PM, 9/20/2025 3:07:00 AM, 13.5751075744629
9/19/2025 11:08:00 PM, 9/20/2025 3:08:00 AM, 12.1241636276245
9/19/2025 11:09:00 PM, 9/20/2025 3:09:00 AM, 12.1719331741333
9/19/2025 11:10:00 PM, 9/20/2025 3:10:00 AM, 11.7123250961304
9/19/2025 11:11:00 PM, 9/20/2025 3:11:00 AM, 10.7198524475098
9/19/2025 11:12:00 PM, 9/20/2025 3:12:00 AM, 8.86171245574951
9/19/2025 11:13:00 PM, 9/20/2025 3:13:00 AM, 8.22101402282715
9/19/2025 11:14:00 PM, 9/20/2025 3:14:00 AM, 8.27286624908447
9/19/2025 11:15:00 PM, 9/20/2025 3:15:00 AM, 7.94762992858887
9/19/2025 11:16:00 PM, 9/20/2025 3:16:00 AM, 7.8162727355957
9/19/2025 11:17:00 PM, 9/20/2025 3:17:00 AM, 7.0198712348938
9/19/2025 11:18:00 PM, 9/20/2025 3:18:00 AM, 7.44451761245728
9/19/2025 11:19:00 PM, 9/20/2025 3:19:00 AM, 7.35183191299438
9/19/2025 11:20:00 PM, 9/20/2025 3:20:00 AM, 6.99702405929565
9/19/2025 11:21:00 PM, 9/20/2025 3:21:00 AM, 6.73830413818359
9/19/2025 11:22:00 PM, 9/20/2025 3:22:00 AM, 7.53245449066162
9/19/2025 11:23:00 PM, 9/20/2025 3:23:00 AM, 7.44895935058594
9/19/2025 11:24:00 PM, 9/20/2025 3:24:00 AM, 6.93109703063965
9/19/2025 11:25:00 PM, 9/20/2025 3:25:00 AM, 6.89251375198364
9/19/2025 11:26:00 PM, 9/20/2025 3:26:00 AM, 7.09990310668945
9/19/2025 11:27:00 PM, 9/20/2025 3:27:00 AM, 7.16391849517822
9/19/2025 11:28:00 PM, 9/20/2025 3:28:00 AM, 6.75185823440552
9/19/2025 11:29:00 PM, 9/20/2025 3:29:00 AM, 6.57031345367432
9/19/2025 11:30:00 PM, 9/20/2025 3:30:00 AM, 5.91364049911499
9/19/2025 11:31:00 PM, 9/20/2025 3:31:00 AM, 5.82669544219971
9/19/2025 11:32:00 PM, 9/20/2025 3:32:00 AM, 6.27932167053223
9/19/2025 11:33:00 PM, 9/20/2025 3:33:00 AM, 6.44377136230469
9/19/2025 11:34:00 PM, 9/20/2025 3:34:00 AM, 5.48261880874634
9/19/2025 11:35:00 PM, 9/20/2025 3:35:00 AM, 5.03456544876099
9/19/2025 11:36:00 PM, 9/20/2025 3:36:00 AM, 5.57660579681396
9/19/2025 11:37:00 PM, 9/20/2025 3:37:00 AM, 5.53009653091431
9/19/2025 11:38:00 PM, 9/20/2025 3:38:00 AM, 4.62758636474609
9/19/2025 11:39:00 PM, 9/20/2025 3:39:00 AM, 4.96269702911377
9/19/2025 11:40:00 PM, 9/20/2025 3:40:00 AM, 5.26166820526123
9/19/2025 11:41:00 PM, 9/20/2025 3:41:00 AM, 5.31058359146118
9/19/2025 11:42:00 PM, 9/20/2025 3:42:00 AM, 4.9686803817749
9/19/2025 11:43:00 PM, 9/20/2025 3:43:00 AM, 5.09209585189819
9/19/2025 11:44:00 PM, 9/20/2025 3:44:00 AM, 5.06750822067261
9/19/2025 11:45:00 PM, 9/20/2025 3:45:00 AM, 4.53892850875854
9/19/2025 11:46:00 PM, 9/20/2025 3:46:00 AM, 4.38258171081543
9/19/2025 11:47:00 PM, 9/20/2025 3:47:00 AM, 4.54015445709229
9/19/2025 11:48:00 PM, 9/20/2025 3:48:00 AM, 4.72315216064453
9/19/2025 11:49:00 PM, 9/20/2025 3:49:00 AM, 4.8445463180542
9/19/2025 11:50:00 PM, 9/20/2025 3:50:00 AM, 5.24057674407959
9/19/2025 11:51:00 PM, 9/20/2025 3:51:00 AM, 5.60791349411011
9/19/2025 11:52:00 PM, 9/20/2025 3:52:00 AM, 5.62062931060791
9/19/2025 11:53:00 PM, 9/20/2025 3:53:00 AM, 5.45701694488525
9/19/2025 11:54:00 PM, 9/20/2025 3:54:00 AM, 5.17002439498901
9/19/2025 11:55:00 PM, 9/20/2025 3:55:00 AM, 4.88748216629028
9/19/2025 11:56:00 PM, 9/20/2025 3:56:00 AM, 4.41223239898682
9/19/2025 11:57:00 PM, 9/20/2025 3:57:00 AM, 4.48806810379028
9/19/2025 11:58:00 PM, 9/20/2025 3:58:00 AM, 4.37321281433105
9/19/2025 11:59:00 PM, 9/20/2025 3:59:00 AM, 4.19919586181641
9/20/2025 12:00:00 AM, 9/20/2025 4:00:00 AM, 4.41063022613525
9/20/2025 12:01:00 AM, 9/20/2025 4:01:00 AM, 4.45835018157959
9/20/2025 12:02:00 AM, 9/20/2025 4:02:00 AM, 4.42441082000732
9/20/2025 12:03:00 AM, 9/20/2025 4:03:00 AM, 4.42441082000732
9/20/2025 12:04:00 AM, 9/20/2025 4:04:00 AM, 4.19531106948853
9/20/2025 12:05:00 AM, 9/20/2025 4:05:00 AM, 3.53962802886963
9/20/2025 12:06:00 AM, 9/20/2025 4:06:00 AM, 3.46826910972595
9/20/2025 12:07:00 AM, 9/20/2025 4:07:00 AM, 3.8462610244751
9/20/2025 12:08:00 AM, 9/20/2025 4:08:00 AM, 4.25289916992187
9/20/2025 12:09:00 AM, 9/20/2025 4:09:00 AM, 4.21522903442383
9/20/2025 12:10:00 AM, 9/20/2025 4:10:00 AM, 3.57846999168396
9/20/2025 12:11:00 AM, 9/20/2025 4:11:00 AM, 3.76727628707886
9/20/2025 12:12:00 AM, 9/20/2025 4:12:00 AM, 3.88826537132263
9/20/2025 12:13:00 AM, 9/20/2025 4:13:00 AM, 3.77361249923706
9/20/2025 12:14:00 AM, 9/20/2025 4:14:00 AM, 3.76655101776123
9/20/2025 12:15:00 AM, 9/20/2025 4:15:00 AM, 4.00755643844604
9/20/2025 12:16:00 AM, 9/20/2025 4:16:00 AM, 4.18953418731689
9/20/2025 12:17:00 AM, 9/20/2025 4:17:00 AM, 4.24079942703247
9/20/2025 12:18:00 AM, 9/20/2025 4:18:00 AM, 4.32779598236084
9/20/2025 12:19:00 AM, 9/20/2025 4:19:00 AM, 4.18455982208252
9/20/2025 12:20:00 AM, 9/20/2025 4:20:00 AM, 4.37721824645996
9/20/2025 12:21:00 AM, 9/20/2025 4:21:00 AM, 4.29342126846313
9/20/2025 12:22:00 AM, 9/20/2025 4:22:00 AM, 4.41017246246338
9/20/2025 12:23:00 AM, 9/20/2025 4:23:00 AM, 3.4204568862915
9/20/2025 12:24:00 AM, 9/20/2025 4:24:00 AM, 3.80636096000671
9/20/2025 12:25:00 AM, 9/20/2025 4:25:00 AM, 4.03840446472168
9/20/2025 12:26:00 AM, 9/20/2025 4:26:00 AM, 4.10752820968628
9/20/2025 12:27:00 AM, 9/20/2025 4:27:00 AM, 3.19793701171875
9/20/2025 12:28:00 AM, 9/20/2025 4:28:00 AM, 3.51857757568359
9/20/2025 12:29:00 AM, 9/20/2025 4:29:00 AM, 4.35786581039429
9/20/2025 12:30:00 AM, 9/20/2025 4:30:00 AM, 4.45997047424316
9/20/2025 12:31:00 AM, 9/20/2025 4:31:00 AM, 4.47888517379761
9/20/2025 12:32:00 AM, 9/20/2025 4:32:00 AM, 4.44609260559082
9/20/2025 12:33:00 AM, 9/20/2025 4:33:00 AM, 4.18217658996582
9/20/2025 12:34:00 AM, 9/20/2025 4:34:00 AM, 3.994948387146
9/20/2025 12:35:00 AM, 9/20/2025 4:35:00 AM, 4.04123067855835
9/20/2025 12:36:00 AM, 9/20/2025 4:36:00 AM, 4.26463794708252
9/20/2025 12:37:00 AM, 9/20/2025 4:37:00 AM, 4.66039228439331
9/20/2025 12:38:00 AM, 9/20/2025 4:38:00 AM, 5.08390426635742
9/20/2025 12:39:00 AM, 9/20/2025 4:39:00 AM, 5.07495880126953
9/20/2025 12:40:00 AM, 9/20/2025 4:40:00 AM, 4.98426961898804
9/20/2025 12:41:00 AM, 9/20/2025 4:41:00 AM, 4.68257427215576
9/20/2025 12:42:00 AM, 9/20/2025 4:42:00 AM, 4.72255611419678
9/20/2025 12:43:00 AM, 9/20/2025 4:43:00 AM, 5.10111141204834
9/20/2025 12:44:00 AM, 9/20/2025 4:44:00 AM, 5.42077159881592
9/20/2025 12:45:00 AM, 9/20/2025 4:45:00 AM, 5.42418050765991
9/20/2025 12:46:00 AM, 9/20/2025 4:46:00 AM, 5.78831577301025
9/20/2025 12:47:00 AM, 9/20/2025 4:47:00 AM, 5.70153379440308
9/20/2025 12:48:00 AM, 9/20/2025 4:48:00 AM, 5.48183107376099
9/20/2025 12:49:00 AM, 9/20/2025 4:49:00 AM, 5.39260816574097
9/20/2025 12:50:00 AM, 9/20/2025 4:50:00 AM, 5.2738790512085
9/20/2025 12:51:00 AM, 9/20/2025 4:51:00 AM, 5.66126680374146
9/20/2025 12:52:00 AM, 9/20/2025 4:52:00 AM, 5.92005300521851
9/20/2025 12:53:00 AM, 9/20/2025 4:53:00 AM, 6.03111362457275
9/20/2025 12:54:00 AM, 9/20/2025 4:54:00 AM, 6.05567789077759
9/20/2025 12:55:00 AM, 9/20/2025 4:55:00 AM, 6.15604639053345
9/20/2025 12:56:00 AM, 9/20/2025 4:56:00 AM, 6.30591821670532
9/20/2025 12:57:00 AM, 9/20/2025 4:57:00 AM, 6.69108152389526
9/20/2025 12:58:00 AM, 9/20/2025 4:58:00 AM, 6.88276767730713
9/20/2025 12:59:00 AM, 9/20/2025 4:59:00 AM, 6.9302773475647
9/20/2025 1:00:00 AM, 9/20/2025 5:00:00 AM, 6.88937854766846
9/20/2025 1:01:00 AM, 9/20/2025 5:01:00 AM, 6.77800989151001
9/20/2025 1:02:00 AM, 9/20/2025 5:02:00 AM, 6.14457416534424
9/20/2025 1:03:00 AM, 9/20/2025 5:03:00 AM, 5.75606918334961
9/20/2025 1:04:00 AM, 9/20/2025 5:04:00 AM, 5.75606918334961
9/20/2025 1:05:00 AM, 9/20/2025 5:05:00 AM, 5.36190176010132
9/20/2025 1:06:00 AM, 9/20/2025 5:06:00 AM, 5.23340797424316
9/20/2025 1:07:00 AM, 9/20/2025 5:07:00 AM, 5.07677602767944
9/20/2025 1:08:00 AM, 9/20/2025 5:08:00 AM, 4.91180372238159
9/20/2025 1:09:00 AM, 9/20/2025 5:09:00 AM, 5.0072283744812
9/20/2025 1:10:00 AM, 9/20/2025 5:10:00 AM, 5.11740446090698
9/20/2025 1:11:00 AM, 9/20/2025 5:11:00 AM, 5.24426555633545
9/20/2025 1:12:00 AM, 9/20/2025 5:12:00 AM, 6.06342935562134
9/20/2025 1:13:00 AM, 9/20/2025 5:13:00 AM, 6.23269414901733
9/20/2025 1:14:00 AM, 9/20/2025 5:14:00 AM, 6.53904438018799
9/20/2025 1:15:00 AM, 9/20/2025 5:15:00 AM, 6.68841314315796
9/20/2025 1:16:00 AM, 9/20/2025 5:16:00 AM, 5.67960548400879
9/20/2025 1:17:00 AM, 9/20/2025 5:17:00 AM, 5.20867776870728
9/20/2025 1:18:00 AM, 9/20/2025 5:18:00 AM, 5.00154590606689
9/20/2025 1:19:00 AM, 9/20/2025 5:19:00 AM, 5.17140913009644
9/20/2025 1:20:00 AM, 9/20/2025 5:20:00 AM, 4.80557537078857
9/20/2025 1:21:00 AM, 9/20/2025 5:21:00 AM, 4.98254060745239
9/20/2025 1:22:00 AM, 9/20/2025 5:22:00 AM, 4.85159730911255
9/20/2025 1:23:00 AM, 9/20/2025 5:23:00 AM, 4.87664079666138
9/20/2025 1:24:00 AM, 9/20/2025 5:24:00 AM, 4.74104642868042
9/20/2025 1:25:00 AM, 9/20/2025 5:25:00 AM, 4.63658046722412
9/20/2025 1:26:00 AM, 9/20/2025 5:26:00 AM, 4.27967977523804
9/20/2025 1:27:00 AM, 9/20/2025 5:27:00 AM, 4.41649389266968
9/20/2025 1:28:00 AM, 9/20/2025 5:28:00 AM, 4.39704942703247
9/20/2025 1:29:00 AM, 9/20/2025 5:29:00 AM, 4.40976428985596
9/20/2025 1:30:00 AM, 9/20/2025 5:30:00 AM, 4.3410587310791
9/20/2025 1:31:00 AM, 9/20/2025 5:31:00 AM, 4.42545461654663
9/20/2025 1:32:00 AM, 9/20/2025 5:32:00 AM, 4.85856914520264
9/20/2025 1:33:00 AM, 9/20/2025 5:33:00 AM, 4.92824029922485
9/20/2025 1:34:00 AM, 9/20/2025 5:34:00 AM, 4.73685503005981
9/20/2025 1:35:00 AM, 9/20/2025 5:35:00 AM, 4.75561952590942
9/20/2025 1:36:00 AM, 9/20/2025 5:36:00 AM, 4.79222440719604
9/20/2025 1:37:00 AM, 9/20/2025 5:37:00 AM, 4.80724906921387
9/20/2025 1:38:00 AM, 9/20/2025 5:38:00 AM, 4.94132518768311
9/20/2025 1:39:00 AM, 9/20/2025 5:39:00 AM, 4.30676507949829
9/20/2025 1:40:00 AM, 9/20/2025 5:40:00 AM, 4.70889520645142
9/20/2025 1:41:00 AM, 9/20/2025 5:41:00 AM, 4.71723127365112
9/20/2025 1:42:00 AM, 9/20/2025 5:42:00 AM, 4.38641929626465
9/20/2025 1:43:00 AM, 9/20/2025 5:43:00 AM, 3.98599076271057
9/20/2025 1:44:00 AM, 9/20/2025 5:44:00 AM, 4.04089736938477
9/20/2025 1:45:00 AM, 9/20/2025 5:45:00 AM, 4.27579879760742
9/20/2025 1:46:00 AM, 9/20/2025 5:46:00 AM, 3.81979465484619
9/20/2025 1:47:00 AM, 9/20/2025 5:47:00 AM, 3.87517261505127
9/20/2025 1:48:00 AM, 9/20/2025 5:48:00 AM, 4.12094402313232
9/20/2025 1:49:00 AM, 9/20/2025 5:49:00 AM, 4.05909585952759
9/20/2025 1:50:00 AM, 9/20/2025 5:50:00 AM, 4.04783916473389
9/20/2025 1:51:00 AM, 9/20/2025 5:51:00 AM, 3.99480175971985
9/20/2025 1:52:00 AM, 9/20/2025 5:52:00 AM, 3.93483686447144
9/20/2025 1:53:00 AM, 9/20/2025 5:53:00 AM, 4.06204891204834
9/20/2025 1:54:00 AM, 9/20/2025 5:54:00 AM, 4.40095138549805
9/20/2025 1:55:00 AM, 9/20/2025 5:55:00 AM, 4.29271936416626
9/20/2025 1:56:00 AM, 9/20/2025 5:56:00 AM, 4.34510803222656
9/20/2025 1:57:00 AM, 9/20/2025 5:57:00 AM, 4.18349266052246
9/20/2025 1:58:00 AM, 9/20/2025 5:58:00 AM, 4.13079595565796
9/20/2025 1:59:00 AM, 9/20/2025 5:59:00 AM, 4.3545355796814
9/20/2025 2:00:00 AM, 9/20/2025 6:00:00 AM, 4.52695608139038
9/20/2025 2:01:00 AM, 9/20/2025 6:01:00 AM, 4.75499296188354
9/20/2025 2:02:00 AM, 9/20/2025 6:02:00 AM, 4.93121194839478
9/20/2025 2:03:00 AM, 9/20/2025 6:03:00 AM, 4.96772766113281
9/20/2025 2:04:00 AM, 9/20/2025 6:04:00 AM, 4.87718677520752
9/20/2025 2:05:00 AM, 9/20/2025 6:05:00 AM, 4.87718677520752
9/20/2025 2:06:00 AM, 9/20/2025 6:06:00 AM, 4.80228281021118
9/20/2025 2:07:00 AM, 9/20/2025 6:07:00 AM, 4.39450359344482
9/20/2025 2:08:00 AM, 9/20/2025 6:08:00 AM, 4.53830814361572
9/20/2025 2:09:00 AM, 9/20/2025 6:09:00 AM, 4.41044950485229
9/20/2025 2:10:00 AM, 9/20/2025 6:10:00 AM, 4.53410816192627
9/20/2025 2:11:00 AM, 9/20/2025 6:11:00 AM, 4.47684478759766
9/20/2025 2:12:00 AM, 9/20/2025 6:12:00 AM, 4.22349548339844
9/20/2025 2:13:00 AM, 9/20/2025 6:13:00 AM, 3.97614741325378
9/20/2025 2:14:00 AM, 9/20/2025 6:14:00 AM, 3.95655941963196
9/20/2025 2:15:00 AM, 9/20/2025 6:15:00 AM, 3.85680866241455
9/20/2025 2:16:00 AM, 9/20/2025 6:16:00 AM, 4.00861263275146
9/20/2025 2:17:00 AM, 9/20/2025 6:17:00 AM, 3.85936164855957
9/20/2025 2:18:00 AM, 9/20/2025 6:18:00 AM, 3.91999983787537
9/20/2025 2:19:00 AM, 9/20/2025 6:19:00 AM, 4.0706033706665
9/20/2025 2:20:00 AM, 9/20/2025 6:20:00 AM, 4.11305904388428
9/20/2025 2:21:00 AM, 9/20/2025 6:21:00 AM, 4.07050800323486
9/20/2025 2:22:00 AM, 9/20/2025 6:22:00 AM, 4.02112579345703
9/20/2025 2:23:00 AM, 9/20/2025 6:23:00 AM, 3.77638673782349
9/20/2025 2:24:00 AM, 9/20/2025 6:24:00 AM, 4.16166687011719
9/20/2025 2:25:00 AM, 9/20/2025 6:25:00 AM, 4.48381328582764
9/20/2025 2:26:00 AM, 9/20/2025 6:26:00 AM, 4.41911220550537
9/20/2025 2:27:00 AM, 9/20/2025 6:27:00 AM, 4.45839595794678
9/20/2025 2:28:00 AM, 9/20/2025 6:28:00 AM, 4.41711664199829
9/20/2025 2:29:00 AM, 9/20/2025 6:29:00 AM, 4.51875495910645
9/20/2025 2:30:00 AM, 9/20/2025 6:30:00 AM, 4.41480207443237
9/20/2025 2:31:00 AM, 9/20/2025 6:31:00 AM, 4.52376556396484
9/20/2025 2:32:00 AM, 9/20/2025 6:32:00 AM, 4.66990661621094
9/20/2025 2:33:00 AM, 9/20/2025 6:33:00 AM, 4.85276985168457
9/20/2025 2:34:00 AM, 9/20/2025 6:34:00 AM, 5.29041242599487
9/20/2025 2:35:00 AM, 9/20/2025 6:35:00 AM, 4.74139261245728
9/20/2025 2:36:00 AM, 9/20/2025 6:36:00 AM, 4.64879131317139
9/20/2025 2:37:00 AM, 9/20/2025 6:37:00 AM, 4.69359683990479
9/20/2025 2:38:00 AM, 9/20/2025 6:38:00 AM, 4.54820108413696
9/20/2025 2:39:00 AM, 9/20/2025 6:39:00 AM, 4.71764802932739
9/20/2025 2:40:00 AM, 9/20/2025 6:40:00 AM, 4.63893127441406
9/20/2025 2:41:00 AM, 9/20/2025 6:41:00 AM, 4.708909034729
9/20/2025 2:42:00 AM, 9/20/2025 6:42:00 AM, 4.30323123931885
9/20/2025 2:43:00 AM, 9/20/2025 6:43:00 AM, 4.24259996414185
9/20/2025 2:44:00 AM, 9/20/2025 6:44:00 AM, 4.30297183990479
9/20/2025 2:45:00 AM, 9/20/2025 6:45:00 AM, 4.6566276550293
9/20/2025 2:46:00 AM, 9/20/2025 6:46:00 AM, 4.80475091934204
9/20/2025 2:47:00 AM, 9/20/2025 6:47:00 AM, 4.93338966369629
9/20/2025 2:48:00 AM, 9/20/2025 6:48:00 AM, 5.12229490280151
9/20/2025 2:49:00 AM, 9/20/2025 6:49:00 AM, 5.1492919921875
9/20/2025 2:50:00 AM, 9/20/2025 6:50:00 AM, 4.77353715896606
9/20/2025 2:51:00 AM, 9/20/2025 6:51:00 AM, 4.87894105911255
9/20/2025 2:52:00 AM, 9/20/2025 6:52:00 AM, 4.86910390853882
9/20/2025 2:53:00 AM, 9/20/2025 6:53:00 AM, 5.06993293762207
9/20/2025 2:54:00 AM, 9/20/2025 6:54:00 AM, 5.18695068359375
9/20/2025 2:55:00 AM, 9/20/2025 6:55:00 AM, 5.28625106811523
9/20/2025 2:56:00 AM, 9/20/2025 6:56:00 AM, 4.91153955459595
9/20/2025 2:57:00 AM, 9/20/2025 6:57:00 AM, 4.64640522003174
9/20/2025 2:58:00 AM, 9/20/2025 6:58:00 AM, 4.68933296203613
9/20/2025 2:59:00 AM, 9/20/2025 6:59:00 AM, 4.82268524169922
9/20/2025 3:00:00 AM, 9/20/2025 7:00:00 AM, 4.88523817062378
9/20/2025 3:01:00 AM, 9/20/2025 7:01:00 AM, 4.41112518310547
9/20/2025 3:02:00 AM, 9/20/2025 7:02:00 AM, 3.99430751800537
9/20/2025 3:03:00 AM, 9/20/2025 7:03:00 AM, 4.13601589202881
9/20/2025 3:04:00 AM, 9/20/2025 7:04:00 AM, 4.25857067108154
9/20/2025 3:05:00 AM, 9/20/2025 7:05:00 AM, 4.27620697021484
9/20/2025 3:06:00 AM, 9/20/2025 7:06:00 AM, 4.27620697021484
9/20/2025 3:07:00 AM, 9/20/2025 7:07:00 AM, 4.2698917388916
9/20/2025 3:08:00 AM, 9/20/2025 7:08:00 AM, 4.09864521026611
9/20/2025 3:09:00 AM, 9/20/2025 7:09:00 AM, 3.98913931846619
9/20/2025 3:10:00 AM, 9/20/2025 7:10:00 AM, 3.92179799079895
9/20/2025 3:11:00 AM, 9/20/2025 7:11:00 AM, 3.76116156578064
9/20/2025 3:12:00 AM, 9/20/2025 7:12:00 AM, 4.15341949462891
9/20/2025 3:13:00 AM, 9/20/2025 7:13:00 AM, 4.14267921447754
9/20/2025 3:14:00 AM, 9/20/2025 7:14:00 AM, 4.07624483108521
9/20/2025 3:15:00 AM, 9/20/2025 7:15:00 AM, 4.14723777770996
9/20/2025 3:16:00 AM, 9/20/2025 7:16:00 AM, 3.97882270812988
9/20/2025 3:17:00 AM, 9/20/2025 7:17:00 AM, 4.28026866912842
9/20/2025 3:18:00 AM, 9/20/2025 7:18:00 AM, 4.04519319534302
9/20/2025 3:19:00 AM, 9/20/2025 7:19:00 AM, 3.39197587966919
9/20/2025 3:20:00 AM, 9/20/2025 7:20:00 AM, 3.38124108314514
9/20/2025 3:21:00 AM, 9/20/2025 7:21:00 AM, 3.66611766815186
9/20/2025 3:22:00 AM, 9/20/2025 7:22:00 AM, 3.80722832679749
9/20/2025 3:23:00 AM, 9/20/2025 7:23:00 AM, 3.96388125419617
9/20/2025 3:24:00 AM, 9/20/2025 7:24:00 AM, 3.99540138244629
9/20/2025 3:25:00 AM, 9/20/2025 7:25:00 AM, 3.93036675453186
9/20/2025 3:26:00 AM, 9/20/2025 7:26:00 AM, 3.81951093673706
9/20/2025 3:27:00 AM, 9/20/2025 7:27:00 AM, 3.62548828125
9/20/2025 3:28:00 AM, 9/20/2025 7:28:00 AM, 3.62469172477722
9/20/2025 3:29:00 AM, 9/20/2025 7:29:00 AM, 4.02725744247437
9/20/2025 3:30:00 AM, 9/20/2025 7:30:00 AM, 4.11521148681641
9/20/2025 3:31:00 AM, 9/20/2025 7:31:00 AM, 4.03219747543335
9/20/2025 3:32:00 AM, 9/20/2025 7:32:00 AM, 3.93280601501465
9/20/2025 3:33:00 AM, 9/20/2025 7:33:00 AM, 4.19289493560791
9/20/2025 3:34:00 AM, 9/20/2025 7:34:00 AM, 3.7993323802948
9/20/2025 3:35:00 AM, 9/20/2025 7:35:00 AM, 3.86185836791992
9/20/2025 3:36:00 AM, 9/20/2025 7:36:00 AM, 4.3025016784668
9/20/2025 3:37:00 AM, 9/20/2025 7:37:00 AM, 4.18839645385742
9/20/2025 3:38:00 AM, 9/20/2025 7:38:00 AM, 4.49193000793457
9/20/2025 3:39:00 AM, 9/20/2025 7:39:00 AM, 4.42014217376709
9/20/2025 3:40:00 AM, 9/20/2025 7:40:00 AM, 4.29725456237793
9/20/2025 3:41:00 AM, 9/20/2025 7:41:00 AM, 4.20616674423218
9/20/2025 3:42:00 AM, 9/20/2025 7:42:00 AM, 4.32173252105713
9/20/2025 3:43:00 AM, 9/20/2025 7:43:00 AM, 4.57243824005127
9/20/2025 3:44:00 AM, 9/20/2025 7:44:00 AM, 4.79907655715942
9/20/2025 3:45:00 AM, 9/20/2025 7:45:00 AM, 4.71819496154785
9/20/2025 3:46:00 AM, 9/20/2025 7:46:00 AM, 4.66235828399658
9/20/2025 3:47:00 AM, 9/20/2025 7:47:00 AM, 4.77807664871216
9/20/2025 3:48:00 AM, 9/20/2025 7:48:00 AM, 4.94317674636841
9/20/2025 3:49:00 AM, 9/20/2025 7:49:00 AM, 4.69924163818359
9/20/2025 3:50:00 AM, 9/20/2025 7:50:00 AM, 4.68171834945679
9/20/2025 3:51:00 AM, 9/20/2025 7:51:00 AM, 4.50996494293213
9/20/2025 3:52:00 AM, 9/20/2025 7:52:00 AM, 4.08750438690186
9/20/2025 3:53:00 AM, 9/20/2025 7:53:00 AM, 3.6934552192688
9/20/2025 3:54:00 AM, 9/20/2025 7:54:00 AM, 3.71788954734802
9/20/2025 3:55:00 AM, 9/20/2025 7:55:00 AM, 4.39418506622314
9/20/2025 3:56:00 AM, 9/20/2025 7:56:00 AM, 4.67814779281616
9/20/2025 3:57:00 AM, 9/20/2025 7:57:00 AM, 4.2280592918396
9/20/2025 3:58:00 AM, 9/20/2025 7:58:00 AM, 4.3603949546814
9/20/2025 3:59:00 AM, 9/20/2025 7:59:00 AM, 4.13289403915405
9/20/2025 4:00:00 AM, 9/20/2025 8:00:00 AM, 4.01485681533813
9/20/2025 4:01:00 AM, 9/20/2025 8:01:00 AM, 4.14314079284668
9/20/2025 4:02:00 AM, 9/20/2025 8:02:00 AM, 4.52887535095215
9/20/2025 4:03:00 AM, 9/20/2025 8:03:00 AM, 4.69605016708374
9/20/2025 4:04:00 AM, 9/20/2025 8:04:00 AM, 3.96383190155029
9/20/2025 4:05:00 AM, 9/20/2025 8:05:00 AM, 3.92325949668884
9/20/2025 4:06:00 AM, 9/20/2025 8:06:00 AM, 3.97234916687012
9/20/2025 4:07:00 AM, 9/20/2025 8:07:00 AM, 3.97234916687012
9/20/2025 4:08:00 AM, 9/20/2025 8:08:00 AM, 3.97234916687012
9/20/2025 4:09:00 AM, 9/20/2025 8:09:00 AM, 4.05169916152954
9/20/2025 4:10:00 AM, 9/20/2025 8:10:00 AM, 4.08180999755859
9/20/2025 4:11:00 AM, 9/20/2025 8:11:00 AM, 4.0938286781311
9/20/2025 4:12:00 AM, 9/20/2025 8:12:00 AM, 4.04614877700806
9/20/2025 4:13:00 AM, 9/20/2025 8:13:00 AM, 4.09045505523682
9/20/2025 4:14:00 AM, 9/20/2025 8:14:00 AM, 4.13840436935425
9/20/2025 4:15:00 AM, 9/20/2025 8:15:00 AM, 4.22287130355835
9/20/2025 4:16:00 AM, 9/20/2025 8:16:00 AM, 4.36541700363159
9/20/2025 4:17:00 AM, 9/20/2025 8:17:00 AM, 4.20828104019165
9/20/2025 4:18:00 AM, 9/20/2025 8:18:00 AM, 3.82891583442688
9/20/2025 4:19:00 AM, 9/20/2025 8:19:00 AM, 3.89358329772949
9/20/2025 4:20:00 AM, 9/20/2025 8:20:00 AM, 3.71887850761414
9/20/2025 4:21:00 AM, 9/20/2025 8:21:00 AM, 3.58916878700256
9/20/2025 4:22:00 AM, 9/20/2025 8:22:00 AM, 3.51669526100159
9/20/2025 4:23:00 AM, 9/20/2025 8:23:00 AM, 3.45954036712646
9/20/2025 4:24:00 AM, 9/20/2025 8:24:00 AM, 3.54807639122009
9/20/2025 4:25:00 AM, 9/20/2025 8:25:00 AM, 3.75521206855774
9/20/2025 4:26:00 AM, 9/20/2025 8:26:00 AM, 3.70270156860352
9/20/2025 4:27:00 AM, 9/20/2025 8:27:00 AM, 3.77989053726196
9/20/2025 4:28:00 AM, 9/20/2025 8:28:00 AM, 3.82342123985291
9/20/2025 4:29:00 AM, 9/20/2025 8:29:00 AM, 3.74993777275085
9/20/2025 4:30:00 AM, 9/20/2025 8:30:00 AM, 3.63507127761841
9/20/2025 4:31:00 AM, 9/20/2025 8:31:00 AM, 3.73958730697632
9/20/2025 4:32:00 AM, 9/20/2025 8:32:00 AM, 4.00619983673096
9/20/2025 4:33:00 AM, 9/20/2025 8:33:00 AM, 4.48417854309082
9/20/2025 4:34:00 AM, 9/20/2025 8:34:00 AM, 4.7659125328064
9/20/2025 4:35:00 AM, 9/20/2025 8:35:00 AM, 4.32863473892212
9/20/2025 4:36:00 AM, 9/20/2025 8:36:00 AM, 4.29970788955688
9/20/2025 4:37:00 AM, 9/20/2025 8:37:00 AM, 4.12581491470337
9/20/2025 4:38:00 AM, 9/20/2025 8:38:00 AM, 3.87419390678406
9/20/2025 4:39:00 AM, 9/20/2025 8:39:00 AM, 3.94453501701355
9/20/2025 4:40:00 AM, 9/20/2025 8:40:00 AM, 4.00548505783081
9/20/2025 4:41:00 AM, 9/20/2025 8:41:00 AM, 3.82328796386719
9/20/2025 4:42:00 AM, 9/20/2025 8:42:00 AM, 3.69118213653564
9/20/2025 4:43:00 AM, 9/20/2025 8:43:00 AM, 3.61406493186951
9/20/2025 4:44:00 AM, 9/20/2025 8:44:00 AM, 3.73839092254639
9/20/2025 4:45:00 AM, 9/20/2025 8:45:00 AM, 3.75244998931885
9/20/2025 4:46:00 AM, 9/20/2025 8:46:00 AM, 3.64995336532593
9/20/2025 4:47:00 AM, 9/20/2025 8:47:00 AM, 3.61128282546997
9/20/2025 4:48:00 AM, 9/20/2025 8:48:00 AM, 3.67310476303101
9/20/2025 4:49:00 AM, 9/20/2025 8:49:00 AM, 3.46845030784607
9/20/2025 4:50:00 AM, 9/20/2025 8:50:00 AM, 3.51619386672974
9/20/2025 4:51:00 AM, 9/20/2025 8:51:00 AM, 3.56088614463806
9/20/2025 4:52:00 AM, 9/20/2025 8:52:00 AM, 3.28889608383179
9/20/2025 4:53:00 AM, 9/20/2025 8:53:00 AM, 3.11975359916687
9/20/2025 4:54:00 AM, 9/20/2025 8:54:00 AM, 3.22057747840881
9/20/2025 4:55:00 AM, 9/20/2025 8:55:00 AM, 3.21444606781006
9/20/2025 4:56:00 AM, 9/20/2025 8:56:00 AM, 3.19680738449097
9/20/2025 4:57:00 AM, 9/20/2025 8:57:00 AM, 3.39891862869263
9/20/2025 4:58:00 AM, 9/20/2025 8:58:00 AM, 3.49221181869507
9/20/2025 4:59:00 AM, 9/20/2025 8:59:00 AM, 3.76804232597351
9/20/2025 5:00:00 AM, 9/20/2025 9:00:00 AM, 3.71120810508728
9/20/2025 5:01:00 AM, 9/20/2025 9:01:00 AM, 3.83493804931641
9/20/2025 5:02:00 AM, 9/20/2025 9:02:00 AM, 3.84888744354248
9/20/2025 5:03:00 AM, 9/20/2025 9:03:00 AM, 3.62471485137939
9/20/2025 5:04:00 AM, 9/20/2025 9:04:00 AM, 3.80189085006714
9/20/2025 5:05:00 AM, 9/20/2025 9:05:00 AM, 3.76746273040771
9/20/2025 5:06:00 AM, 9/20/2025 9:06:00 AM, 3.51309895515442
9/20/2025 5:07:00 AM, 9/20/2025 9:07:00 AM, 3.5338876247406
9/20/2025 5:08:00 AM, 9/20/2025 9:08:00 AM, 3.5876133441925
9/20/2025 5:09:00 AM, 9/20/2025 9:09:00 AM, 3.5876133441925
9/20/2025 5:10:00 AM, 9/20/2025 9:10:00 AM, 3.94044256210327
9/20/2025 5:11:00 AM, 9/20/2025 9:11:00 AM, 4.07484769821167
9/20/2025 5:12:00 AM, 9/20/2025 9:12:00 AM, 4.22003030776978
9/20/2025 5:13:00 AM, 9/20/2025 9:13:00 AM, 3.84508991241455
9/20/2025 5:14:00 AM, 9/20/2025 9:14:00 AM, 3.76849436759949
9/20/2025 5:15:00 AM, 9/20/2025 9:15:00 AM, 3.72094345092773
9/20/2025 5:16:00 AM, 9/20/2025 9:16:00 AM, 3.51174736022949
9/20/2025 5:17:00 AM, 9/20/2025 9:17:00 AM, 3.35522246360779
9/20/2025 5:18:00 AM, 9/20/2025 9:18:00 AM, 3.46132683753967
9/20/2025 5:19:00 AM, 9/20/2025 9:19:00 AM, 3.35904264450073
9/20/2025 5:20:00 AM, 9/20/2025 9:20:00 AM, 3.25567841529846
9/20/2025 5:21:00 AM, 9/20/2025 9:21:00 AM, 3.26321458816528
9/20/2025 5:22:00 AM, 9/20/2025 9:22:00 AM, 3.75771641731262
9/20/2025 5:23:00 AM, 9/20/2025 9:23:00 AM, 3.72642588615417
9/20/2025 5:24:00 AM, 9/20/2025 9:24:00 AM, 3.76422452926636
9/20/2025 5:25:00 AM, 9/20/2025 9:25:00 AM, 3.68965792655945
9/20/2025 5:26:00 AM, 9/20/2025 9:26:00 AM, 3.64511895179749
9/20/2025 5:27:00 AM, 9/20/2025 9:27:00 AM, 3.77272081375122
9/20/2025 5:28:00 AM, 9/20/2025 9:28:00 AM, 3.8730628490448
9/20/2025 5:29:00 AM, 9/20/2025 9:29:00 AM, 3.74538087844849
9/20/2025 5:30:00 AM, 9/20/2025 9:30:00 AM, 3.90382528305054
9/20/2025 5:31:00 AM, 9/20/2025 9:31:00 AM, 3.97674918174744
9/20/2025 5:32:00 AM, 9/20/2025 9:32:00 AM, 3.81559443473816
9/20/2025 5:33:00 AM, 9/20/2025 9:33:00 AM, 4.03382301330566
9/20/2025 5:34:00 AM, 9/20/2025 9:34:00 AM, 4.46799230575562
9/20/2025 5:35:00 AM, 9/20/2025 9:35:00 AM, 4.56185293197632
9/20/2025 5:36:00 AM, 9/20/2025 9:36:00 AM, 4.17567539215088
9/20/2025 5:37:00 AM, 9/20/2025 9:37:00 AM, 4.18990468978882
9/20/2025 5:38:00 AM, 9/20/2025 9:38:00 AM, 3.94329190254211
9/20/2025 5:39:00 AM, 9/20/2025 9:39:00 AM, 3.79799842834473
9/20/2025 5:40:00 AM, 9/20/2025 9:40:00 AM, 4.23502063751221
9/20/2025 5:41:00 AM, 9/20/2025 9:41:00 AM, 4.37988471984863
9/20/2025 5:42:00 AM, 9/20/2025 9:42:00 AM, 4.83181524276733
9/20/2025 5:43:00 AM, 9/20/2025 9:43:00 AM, 4.43152523040771
9/20/2025 5:44:00 AM, 9/20/2025 9:44:00 AM, 4.02502679824829
9/20/2025 5:45:00 AM, 9/20/2025 9:45:00 AM, 4.35215663909912
9/20/2025 5:46:00 AM, 9/20/2025 9:46:00 AM, 4.25616550445557
9/20/2025 5:47:00 AM, 9/20/2025 9:47:00 AM, 4.19237899780273
9/20/2025 5:48:00 AM, 9/20/2025 9:48:00 AM, 4.24395942687988
9/20/2025 5:49:00 AM, 9/20/2025 9:49:00 AM, 6.07004880905151
9/20/2025 5:50:00 AM, 9/20/2025 9:50:00 AM, 4.92285013198853
9/20/2025 5:51:00 AM, 9/20/2025 9:51:00 AM, 4.92033624649048
9/20/2025 5:52:00 AM, 9/20/2025 9:52:00 AM, 4.9260630607605
9/20/2025 5:53:00 AM, 9/20/2025 9:53:00 AM, 5.55843019485474
9/20/2025 5:54:00 AM, 9/20/2025 9:54:00 AM, 5.36317253112793
9/20/2025 5:55:00 AM, 9/20/2025 9:55:00 AM, 4.83416652679443
9/20/2025 5:56:00 AM, 9/20/2025 9:56:00 AM, 4.26381301879883
9/20/2025 5:57:00 AM, 9/20/2025 9:57:00 AM, 4.90831327438354
9/20/2025 5:58:00 AM, 9/20/2025 9:58:00 AM, 5.06807327270508
9/20/2025 5:59:00 AM, 9/20/2025 9:59:00 AM, 5.39842414855957
9/20/2025 6:00:00 AM, 9/20/2025 10:00:00 AM, 5.25445985794067
9/20/2025 6:01:00 AM, 9/20/2025 10:01:00 AM, 4.90609931945801
9/20/2025 6:02:00 AM, 9/20/2025 10:02:00 AM, 4.70035123825073
9/20/2025 6:03:00 AM, 9/20/2025 10:03:00 AM, 4.8881254196167
9/20/2025 6:04:00 AM, 9/20/2025 10:04:00 AM, 4.91786336898804
9/20/2025 6:05:00 AM, 9/20/2025 10:05:00 AM, 5.14856624603271
9/20/2025 6:06:00 AM, 9/20/2025 10:06:00 AM, 5.27799463272095
9/20/2025 6:07:00 AM, 9/20/2025 10:07:00 AM, 4.84226846694946
9/20/2025 6:08:00 AM, 9/20/2025 10:08:00 AM, 4.96873712539673
9/20/2025 6:09:00 AM, 9/20/2025 10:09:00 AM, 5.21966743469238
9/20/2025 6:10:00 AM, 9/20/2025 10:10:00 AM, 5.21966743469238
9/20/2025 6:11:00 AM, 9/20/2025 10:11:00 AM, 4.85516405105591
9/20/2025 6:12:00 AM, 9/20/2025 10:12:00 AM, 5.07685995101929
9/20/2025 6:13:00 AM, 9/20/2025 10:13:00 AM, 4.99915885925293
9/20/2025 6:14:00 AM, 9/20/2025 10:14:00 AM, 5.14489650726318
9/20/2025 6:15:00 AM, 9/20/2025 10:15:00 AM, 5.0504789352417
9/20/2025 6:16:00 AM, 9/20/2025 10:16:00 AM, 4.88109683990479
9/20/2025 6:17:00 AM, 9/20/2025 10:17:00 AM, 4.66438436508179
9/20/2025 6:18:00 AM, 9/20/2025 10:18:00 AM, 4.75223970413208
9/20/2025 6:19:00 AM, 9/20/2025 10:19:00 AM, 4.59232568740845
9/20/2025 6:20:00 AM, 9/20/2025 10:20:00 AM, 4.70310258865356
9/20/2025 6:21:00 AM, 9/20/2025 10:21:00 AM, 4.67227840423584
9/20/2025 6:22:00 AM, 9/20/2025 10:22:00 AM, 4.67551517486572
9/20/2025 6:23:00 AM, 9/20/2025 10:23:00 AM, 4.80341958999634
9/20/2025 6:24:00 AM, 9/20/2025 10:24:00 AM, 5.34374856948853
9/20/2025 6:25:00 AM, 9/20/2025 10:25:00 AM, 6.24523258209229
9/20/2025 6:26:00 AM, 9/20/2025 10:26:00 AM, 6.20707750320435
9/20/2025 6:27:00 AM, 9/20/2025 10:27:00 AM, 6.51867771148682
9/20/2025 6:28:00 AM, 9/20/2025 10:28:00 AM, 6.6347804069519
9/20/2025 6:29:00 AM, 9/20/2025 10:29:00 AM, 6.87153244018555
9/20/2025 6:30:00 AM, 9/20/2025 10:30:00 AM, 6.30550765991211
9/20/2025 6:31:00 AM, 9/20/2025 10:31:00 AM, 6.47542428970337
9/20/2025 6:32:00 AM, 9/20/2025 10:32:00 AM, 6.68183565139771
9/20/2025 6:33:00 AM, 9/20/2025 10:33:00 AM, 6.62854862213135
9/20/2025 6:34:00 AM, 9/20/2025 10:34:00 AM, 6.39890193939209
9/20/2025 6:35:00 AM, 9/20/2025 10:35:00 AM, 5.90506362915039
9/20/2025 6:36:00 AM, 9/20/2025 10:36:00 AM, 5.34249687194824
9/20/2025 6:37:00 AM, 9/20/2025 10:37:00 AM, 4.999915599823
9/20/2025 6:38:00 AM, 9/20/2025 10:38:00 AM, 4.86624479293823
9/20/2025 6:39:00 AM, 9/20/2025 10:39:00 AM, 5.38457345962524
9/20/2025 6:40:00 AM, 9/20/2025 10:40:00 AM, 5.85876226425171
9/20/2025 6:41:00 AM, 9/20/2025 10:41:00 AM, 5.7218918800354
9/20/2025 6:42:00 AM, 9/20/2025 10:42:00 AM, 5.43469429016113
9/20/2025 6:43:00 AM, 9/20/2025 10:43:00 AM, 5.21561527252197
9/20/2025 6:44:00 AM, 9/20/2025 10:44:00 AM, 5.30727863311768
9/20/2025 6:45:00 AM, 9/20/2025 10:45:00 AM, 5.30069732666016
9/20/2025 6:46:00 AM, 9/20/2025 10:46:00 AM, 5.45583486557007
9/20/2025 6:47:00 AM, 9/20/2025 10:47:00 AM, 6.04397392272949
9/20/2025 6:48:00 AM, 9/20/2025 10:48:00 AM, 6.12251281738281
9/20/2025 6:49:00 AM, 9/20/2025 10:49:00 AM, 5.76491832733154
9/20/2025 6:50:00 AM, 9/20/2025 10:50:00 AM, 5.26922607421875
9/20/2025 6:51:00 AM, 9/20/2025 10:51:00 AM, 5.57100009918213
9/20/2025 6:52:00 AM, 9/20/2025 10:52:00 AM, 5.62668561935425
9/20/2025 6:53:00 AM, 9/20/2025 10:53:00 AM, 5.9408164024353
9/20/2025 6:54:00 AM, 9/20/2025 10:54:00 AM, 6.14995098114014
9/20/2025 6:55:00 AM, 9/20/2025 10:55:00 AM, 6.07608985900879
9/20/2025 6:56:00 AM, 9/20/2025 10:56:00 AM, 6.39943552017212
9/20/2025 6:57:00 AM, 9/20/2025 10:57:00 AM, 5.99121713638306
9/20/2025 6:58:00 AM, 9/20/2025 10:58:00 AM, 5.97122240066528
9/20/2025 6:59:00 AM, 9/20/2025 10:59:00 AM, 6.25218391418457
9/20/2025 7:00:00 AM, 9/20/2025 11:00:00 AM, 6.48270797729492
9/20/2025 7:01:00 AM, 9/20/2025 11:01:00 AM, 5.86066293716431
9/20/2025 7:02:00 AM, 9/20/2025 11:02:00 AM, 9.46962261199951
9/20/2025 7:03:00 AM, 9/20/2025 11:03:00 AM, 9.69697380065918
9/20/2025 7:04:00 AM, 9/20/2025 11:04:00 AM, 7.30696725845337
9/20/2025 7:05:00 AM, 9/20/2025 11:05:00 AM, 7.28688049316406
9/20/2025 7:06:00 AM, 9/20/2025 11:06:00 AM, 7.35585641860962
9/20/2025 7:07:00 AM, 9/20/2025 11:07:00 AM, 6.91728115081787
9/20/2025 7:08:00 AM, 9/20/2025 11:08:00 AM, 6.784339427948
9/20/2025 7:09:00 AM, 9/20/2025 11:09:00 AM, 6.3052339553833
9/20/2025 7:10:00 AM, 9/20/2025 11:10:00 AM, 6.20962238311768
9/20/2025 7:11:00 AM, 9/20/2025 11:11:00 AM, 6.20962238311768
9/20/2025 7:12:00 AM, 9/20/2025 11:12:00 AM, 6.76124858856201
9/20/2025 7:13:00 AM, 9/20/2025 11:13:00 AM, 6.88086748123169
9/20/2025 7:14:00 AM, 9/20/2025 11:14:00 AM, 7.46462106704712
9/20/2025 7:15:00 AM, 9/20/2025 11:15:00 AM, 7.19742584228516
9/20/2025 7:16:00 AM, 9/20/2025 11:16:00 AM, 7.69339179992676
9/20/2025 7:17:00 AM, 9/20/2025 11:17:00 AM, 7.63526678085327
9/20/2025 7:18:00 AM, 9/20/2025 11:18:00 AM, 7.09197616577148
9/20/2025 7:19:00 AM, 9/20/2025 11:19:00 AM, 6.59806060791016
9/20/2025 7:20:00 AM, 9/20/2025 11:20:00 AM, 6.2121262550354
9/20/2025 7:21:00 AM, 9/20/2025 11:21:00 AM, 6.13827323913574
9/20/2025 7:22:00 AM, 9/20/2025 11:22:00 AM, 6.20991992950439
9/20/2025 7:23:00 AM, 9/20/2025 11:23:00 AM, 6.20054197311401
9/20/2025 7:24:00 AM, 9/20/2025 11:24:00 AM, 6.49324798583984
9/20/2025 7:25:00 AM, 9/20/2025 11:25:00 AM, 6.77538156509399
9/20/2025 7:26:00 AM, 9/20/2025 11:26:00 AM, 6.59552478790283
9/20/2025 7:27:00 AM, 9/20/2025 11:27:00 AM, 5.85060167312622
9/20/2025 7:28:00 AM, 9/20/2025 11:28:00 AM, 5.82492303848267
9/20/2025 7:29:00 AM, 9/20/2025 11:29:00 AM, 7.12708520889282
9/20/2025 7:30:00 AM, 9/20/2025 11:30:00 AM, 6.60772609710693
9/20/2025 7:31:00 AM, 9/20/2025 11:31:00 AM, 5.74852752685547
9/20/2025 7:32:00 AM, 9/20/2025 11:32:00 AM, 5.82258749008179
9/20/2025 7:33:00 AM, 9/20/2025 11:33:00 AM, 6.05525827407837
9/20/2025 7:34:00 AM, 9/20/2025 11:34:00 AM, 6.31843042373657
9/20/2025 7:35:00 AM, 9/20/2025 11:35:00 AM, 6.59786081314087
9/20/2025 7:36:00 AM, 9/20/2025 11:36:00 AM, 6.48966217041016
9/20/2025 7:37:00 AM, 9/20/2025 11:37:00 AM, 5.89727401733398
9/20/2025 7:38:00 AM, 9/20/2025 11:38:00 AM, 6.149169921875
9/20/2025 7:39:00 AM, 9/20/2025 11:39:00 AM, 6.10377359390259
9/20/2025 7:40:00 AM, 9/20/2025 11:40:00 AM, 5.79509210586548
9/20/2025 7:41:00 AM, 9/20/2025 11:41:00 AM, 6.26118659973145
9/20/2025 7:42:00 AM, 9/20/2025 11:42:00 AM, 6.32800054550171
9/20/2025 7:43:00 AM, 9/20/2025 11:43:00 AM, 6.90717363357544
9/20/2025 7:44:00 AM, 9/20/2025 11:44:00 AM, 5.93713521957397
9/20/2025 7:45:00 AM, 9/20/2025 11:45:00 AM, 5.9367561340332
9/20/2025 7:46:00 AM, 9/20/2025 11:46:00 AM, 5.60898399353027
9/20/2025 7:47:00 AM, 9/20/2025 11:47:00 AM, 4.90304040908813
9/20/2025 7:48:00 AM, 9/20/2025 11:48:00 AM, 5.0774393081665
9/20/2025 7:49:00 AM, 9/20/2025 11:49:00 AM, 5.49687385559082
9/20/2025 7:50:00 AM, 9/20/2025 11:50:00 AM, 5.8440089225769
9/20/2025 7:51:00 AM, 9/20/2025 11:51:00 AM, 6.04968929290771
9/20/2025 7:52:00 AM, 9/20/2025 11:52:00 AM, 5.57864999771118
9/20/2025 7:53:00 AM, 9/20/2025 11:53:00 AM, 4.78546810150146
9/20/2025 7:54:00 AM, 9/20/2025 11:54:00 AM, 4.92587375640869
9/20/2025 7:55:00 AM, 9/20/2025 11:55:00 AM, 5.03344440460205
9/20/2025 7:56:00 AM, 9/20/2025 11:56:00 AM, 5.34595680236816
9/20/2025 7:57:00 AM, 9/20/2025 11:57:00 AM, 5.38068056106567
9/20/2025 7:58:00 AM, 9/20/2025 11:58:00 AM, 5.98373079299927
9/20/2025 7:59:00 AM, 9/20/2025 11:59:00 AM, 5.92674255371094
9/20/2025 8:00:00 AM, 9/20/2025 12:00:00 PM, 5.95089769363403
9/20/2025 8:01:00 AM, 9/20/2025 12:01:00 PM, 5.9066104888916
9/20/2025 8:02:00 AM, 9/20/2025 12:02:00 PM, 6.11889886856079
9/20/2025 8:03:00 AM, 9/20/2025 12:03:00 PM, 6.6341986656189
9/20/2025 8:04:00 AM, 9/20/2025 12:04:00 PM, 5.13596105575562
9/20/2025 8:05:00 AM, 9/20/2025 12:05:00 PM, 4.60690116882324
9/20/2025 8:06:00 AM, 9/20/2025 12:06:00 PM, 4.51730918884277
9/20/2025 8:07:00 AM, 9/20/2025 12:07:00 PM, 4.37265110015869
9/20/2025 8:08:00 AM, 9/20/2025 12:08:00 PM, 4.72050046920776
9/20/2025 8:09:00 AM, 9/20/2025 12:09:00 PM, 4.75563478469849
9/20/2025 8:10:00 AM, 9/20/2025 12:10:00 PM, 4.70852327346802
9/20/2025 8:11:00 AM, 9/20/2025 12:11:00 PM, 5.02009725570679
9/20/2025 8:12:00 AM, 9/20/2025 12:12:00 PM, 5.02009725570679
9/20/2025 8:13:00 AM, 9/20/2025 12:13:00 PM, 8.86196422576904
9/20/2025 8:14:00 AM, 9/20/2025 12:14:00 PM, 7.57398128509521
9/20/2025 8:15:00 AM, 9/20/2025 12:15:00 PM, 6.31962013244629
9/20/2025 8:16:00 AM, 9/20/2025 12:16:00 PM, 6.34345149993896
9/20/2025 8:17:00 AM, 9/20/2025 12:17:00 PM, 6.13367891311646
9/20/2025 8:18:00 AM, 9/20/2025 12:18:00 PM, 5.76419734954834
9/20/2025 8:19:00 AM, 9/20/2025 12:19:00 PM, 6.00866651535034
9/20/2025 8:20:00 AM, 9/20/2025 12:20:00 PM, 5.84873819351196
9/20/2025 8:21:00 AM, 9/20/2025 12:21:00 PM, 6.26444673538208
9/20/2025 8:22:00 AM, 9/20/2025 12:22:00 PM, 6.31996393203735
9/20/2025 8:23:00 AM, 9/20/2025 12:23:00 PM, 6.00642490386963
9/20/2025 8:24:00 AM, 9/20/2025 12:24:00 PM, 6.01158666610718
9/20/2025 8:25:00 AM, 9/20/2025 12:25:00 PM, 6.05582523345947
9/20/2025 8:26:00 AM, 9/20/2025 12:26:00 PM, 5.52647924423218
9/20/2025 8:27:00 AM, 9/20/2025 12:27:00 PM, 5.66934299468994
9/20/2025 8:28:00 AM, 9/20/2025 12:28:00 PM, 5.76399946212769
9/20/2025 8:29:00 AM, 9/20/2025 12:29:00 PM, 5.82344341278076
9/20/2025 8:30:00 AM, 9/20/2025 12:30:00 PM, 5.21485090255737
9/20/2025 8:31:00 AM, 9/20/2025 12:31:00 PM, 5.24107980728149
9/20/2025 8:32:00 AM, 9/20/2025 12:32:00 PM, 4.9903736114502
9/20/2025 8:33:00 AM, 9/20/2025 12:33:00 PM, 5.35905170440674
9/20/2025 8:34:00 AM, 9/20/2025 12:34:00 PM, 5.75219583511353
9/20/2025 8:35:00 AM, 9/20/2025 12:35:00 PM, 5.85434198379517
9/20/2025 8:36:00 AM, 9/20/2025 12:36:00 PM, 6.1775279045105
9/20/2025 8:37:00 AM, 9/20/2025 12:37:00 PM, 6.2107048034668
9/20/2025 8:38:00 AM, 9/20/2025 12:38:00 PM, 6.37142181396484
9/20/2025 8:39:00 AM, 9/20/2025 12:39:00 PM, 6.81127119064331
9/20/2025 8:40:00 AM, 9/20/2025 12:40:00 PM, 6.47111701965332
9/20/2025 8:41:00 AM, 9/20/2025 12:41:00 PM, 6.73219203948975
9/20/2025 8:42:00 AM, 9/20/2025 12:42:00 PM, 6.95997619628906
9/20/2025 8:43:00 AM, 9/20/2025 12:43:00 PM, 6.94000577926636
9/20/2025 8:44:00 AM, 9/20/2025 12:44:00 PM, 6.94524002075195
9/20/2025 8:45:00 AM, 9/20/2025 12:45:00 PM, 5.47456169128418
9/20/2025 8:46:00 AM, 9/20/2025 12:46:00 PM, 5.63851308822632
9/20/2025 8:47:00 AM, 9/20/2025 12:47:00 PM, 5.94402551651001
9/20/2025 8:48:00 AM, 9/20/2025 12:48:00 PM, 6.11951971054077
9/20/2025 8:49:00 AM, 9/20/2025 12:49:00 PM, 5.77548742294312
9/20/2025 8:50:00 AM, 9/20/2025 12:50:00 PM, 5.91130590438843
9/20/2025 8:51:00 AM, 9/20/2025 12:51:00 PM, 7.37281227111816
9/20/2025 8:52:00 AM, 9/20/2025 12:52:00 PM, 5.76749134063721
9/20/2025 8:53:00 AM, 9/20/2025 12:53:00 PM, 5.22571563720703
9/20/2025 8:54:00 AM, 9/20/2025 12:54:00 PM, 5.01641798019409
9/20/2025 8:55:00 AM, 9/20/2025 12:55:00 PM, 4.47896862030029
9/20/2025 8:56:00 AM, 9/20/2025 12:56:00 PM, 4.86148929595947
9/20/2025 8:57:00 AM, 9/20/2025 12:57:00 PM, 4.98500347137451
9/20/2025 8:58:00 AM, 9/20/2025 12:58:00 PM, 5.44666051864624
9/20/2025 8:59:00 AM, 9/20/2025 12:59:00 PM, 4.93461847305298
9/20/2025 9:00:00 AM, 9/20/2025 1:00:00 PM, 4.59685325622559
9/20/2025 9:01:00 AM, 9/20/2025 1:01:00 PM, 4.30139493942261
9/20/2025 9:02:00 AM, 9/20/2025 1:02:00 PM, 4.12389659881592
9/20/2025 9:03:00 AM, 9/20/2025 1:03:00 PM, 4.52827501296997
9/20/2025 9:04:00 AM, 9/20/2025 1:04:00 PM, 4.78620958328247
9/20/2025 9:05:00 AM, 9/20/2025 1:05:00 PM, 4.64073753356934
9/20/2025 9:06:00 AM, 9/20/2025 1:06:00 PM, 4.43012952804565
9/20/2025 9:07:00 AM, 9/20/2025 1:07:00 PM, 4.81409549713135
9/20/2025 9:08:00 AM, 9/20/2025 1:08:00 PM, 4.68098592758179
9/20/2025 9:09:00 AM, 9/20/2025 1:09:00 PM, 4.77753257751465
9/20/2025 9:10:00 AM, 9/20/2025 1:10:00 PM, 4.81563997268677
9/20/2025 9:11:00 AM, 9/20/2025 1:11:00 PM, 4.64752101898193
9/20/2025 9:12:00 AM, 9/20/2025 1:12:00 PM, 4.58926868438721
9/20/2025 9:13:00 AM, 9/20/2025 1:13:00 PM, 4.58926868438721
9/20/2025 9:14:00 AM, 9/20/2025 1:14:00 PM, 4.4126935005188
9/20/2025 9:15:00 AM, 9/20/2025 1:15:00 PM, 4.41525363922119
9/20/2025 9:16:00 AM, 9/20/2025 1:16:00 PM, 4.42097997665405
9/20/2025 9:17:00 AM, 9/20/2025 1:17:00 PM, 3.74287939071655
9/20/2025 9:18:00 AM, 9/20/2025 1:18:00 PM, 4.06016826629639
9/20/2025 9:19:00 AM, 9/20/2025 1:19:00 PM, 4.44322824478149
9/20/2025 9:20:00 AM, 9/20/2025 1:20:00 PM, 4.61012411117554
9/20/2025 9:21:00 AM, 9/20/2025 1:21:00 PM, 4.33951377868652
9/20/2025 9:22:00 AM, 9/20/2025 1:22:00 PM, 9.52036380767822
9/20/2025 9:23:00 AM, 9/20/2025 1:23:00 PM, 4.45325803756714
9/20/2025 9:24:00 AM, 9/20/2025 1:24:00 PM, 4.51830196380615
9/20/2025 9:25:00 AM, 9/20/2025 1:25:00 PM, 4.16431474685669
9/20/2025 9:26:00 AM, 9/20/2025 1:26:00 PM, 4.38779020309448
9/20/2025 9:27:00 AM, 9/20/2025 1:27:00 PM, 4.13734340667725
9/20/2025 9:28:00 AM, 9/20/2025 1:28:00 PM, 3.88274073600769
9/20/2025 9:29:00 AM, 9/20/2025 1:29:00 PM, 3.63724207878113
9/20/2025 9:30:00 AM, 9/20/2025 1:30:00 PM, 3.54623627662659
9/20/2025 9:31:00 AM, 9/20/2025 1:31:00 PM, 3.81238722801208
9/20/2025 9:32:00 AM, 9/20/2025 1:32:00 PM, 3.51760005950928
9/20/2025 9:33:00 AM, 9/20/2025 1:33:00 PM, 3.60143971443176
9/20/2025 9:34:00 AM, 9/20/2025 1:34:00 PM, 4.4491171836853
9/20/2025 9:35:00 AM, 9/20/2025 1:35:00 PM, 4.57758712768555
9/20/2025 9:36:00 AM, 9/20/2025 1:36:00 PM, 5.27411603927612
9/20/2025 9:37:00 AM, 9/20/2025 1:37:00 PM, 4.06803703308105
9/20/2025 9:38:00 AM, 9/20/2025 1:38:00 PM, 3.66217446327209
9/20/2025 9:39:00 AM, 9/20/2025 1:39:00 PM, 5.58741855621338
9/20/2025 9:40:00 AM, 9/20/2025 1:40:00 PM, 4.65721702575684
9/20/2025 9:41:00 AM, 9/20/2025 1:41:00 PM, 4.44269180297852
9/20/2025 9:42:00 AM, 9/20/2025 1:42:00 PM, 4.0959005355835
9/20/2025 9:43:00 AM, 9/20/2025 1:43:00 PM, 4.29018926620483
9/20/2025 9:44:00 AM, 9/20/2025 1:44:00 PM, 3.75432443618774
9/20/2025 9:45:00 AM, 9/20/2025 1:45:00 PM, 3.95267915725708
9/20/2025 9:46:00 AM, 9/20/2025 1:46:00 PM, 4.15829515457153
9/20/2025 9:47:00 AM, 9/20/2025 1:47:00 PM, 4.62626266479492
9/20/2025 9:48:00 AM, 9/20/2025 1:48:00 PM, 4.03310012817383
9/20/2025 9:49:00 AM, 9/20/2025 1:49:00 PM, 4.181969165802
9/20/2025 9:50:00 AM, 9/20/2025 1:50:00 PM, 3.98209190368652
9/20/2025 9:51:00 AM, 9/20/2025 1:51:00 PM, 3.79000163078308
9/20/2025 9:52:00 AM, 9/20/2025 1:52:00 PM, 3.34806752204895
9/20/2025 9:53:00 AM, 9/20/2025 1:53:00 PM, 3.34032416343689
9/20/2025 9:54:00 AM, 9/20/2025 1:54:00 PM, 3.64311027526855
9/20/2025 9:55:00 AM, 9/20/2025 1:55:00 PM, 4.17220687866211
9/20/2025 9:56:00 AM, 9/20/2025 1:56:00 PM, 4.02723407745361
9/20/2025 9:57:00 AM, 9/20/2025 1:57:00 PM, 3.55671739578247
9/20/2025 9:58:00 AM, 9/20/2025 1:58:00 PM, 3.0936815738678
9/20/2025 9:59:00 AM, 9/20/2025 1:59:00 PM, 3.573406457901
9/20/2025 10:00:00 AM, 9/20/2025 2:00:00 PM, 3.82255434989929
9/20/2025 10:01:00 AM, 9/20/2025 2:01:00 PM, 3.96225619316101
9/20/2025 10:02:00 AM, 9/20/2025 2:02:00 PM, 4.08165264129639
9/20/2025 10:03:00 AM, 9/20/2025 2:03:00 PM, 4.32270908355713
9/20/2025 10:04:00 AM, 9/20/2025 2:04:00 PM, 4.51487445831299
9/20/2025 10:05:00 AM, 9/20/2025 2:05:00 PM, 4.35069370269775
9/20/2025 10:06:00 AM, 9/20/2025 2:06:00 PM, 3.65102648735046
9/20/2025 10:07:00 AM, 9/20/2025 2:07:00 PM, 3.10092401504517
9/20/2025 10:08:00 AM, 9/20/2025 2:08:00 PM, 3.27005410194397
9/20/2025 10:09:00 AM, 9/20/2025 2:09:00 PM, 3.48181939125061
9/20/2025 10:10:00 AM, 9/20/2025 2:10:00 PM, 3.55329942703247
9/20/2025 10:11:00 AM, 9/20/2025 2:11:00 PM, 4.12276458740234
9/20/2025 10:12:00 AM, 9/20/2025 2:12:00 PM, 4.10010004043579
9/20/2025 10:13:00 AM, 9/20/2025 2:13:00 PM, 4.07420253753662
9/20/2025 10:14:00 AM, 9/20/2025 2:14:00 PM, 4.07420253753662
9/20/2025 10:15:00 AM, 9/20/2025 2:15:00 PM, 4.0839147567749
9/20/2025 10:16:00 AM, 9/20/2025 2:16:00 PM, 4.38519382476807
9/20/2025 10:17:00 AM, 9/20/2025 2:17:00 PM, 4.80779314041138
9/20/2025 10:18:00 AM, 9/20/2025 2:18:00 PM, 5.01722764968872
9/20/2025 10:19:00 AM, 9/20/2025 2:19:00 PM, 5.22764348983765
9/20/2025 10:20:00 AM, 9/20/2025 2:20:00 PM, 5.50448942184448
9/20/2025 10:21:00 AM, 9/20/2025 2:21:00 PM, 4.79431676864624
9/20/2025 10:22:00 AM, 9/20/2025 2:22:00 PM, 4.09533262252808
9/20/2025 10:23:00 AM, 9/20/2025 2:23:00 PM, 4.89189052581787
9/20/2025 10:24:00 AM, 9/20/2025 2:24:00 PM, 4.45132970809937
9/20/2025 10:25:00 AM, 9/20/2025 2:25:00 PM, 4.0829381942749
9/20/2025 10:26:00 AM, 9/20/2025 2:26:00 PM, 4.07562255859375
9/20/2025 10:27:00 AM, 9/20/2025 2:27:00 PM, 5.10646152496338
9/20/2025 10:28:00 AM, 9/20/2025 2:28:00 PM, 5.18087339401245
9/20/2025 10:29:00 AM, 9/20/2025 2:29:00 PM, 4.54262590408325
9/20/2025 10:30:00 AM, 9/20/2025 2:30:00 PM, 4.46283674240112
9/20/2025 10:31:00 AM, 9/20/2025 2:31:00 PM, 4.73556089401245
9/20/2025 10:32:00 AM, 9/20/2025 2:32:00 PM, 4.60908031463623
9/20/2025 10:33:00 AM, 9/20/2025 2:33:00 PM, 4.43681812286377
9/20/2025 10:34:00 AM, 9/20/2025 2:34:00 PM, 4.6982798576355
9/20/2025 10:35:00 AM, 9/20/2025 2:35:00 PM, 4.30388212203979
9/20/2025 10:36:00 AM, 9/20/2025 2:36:00 PM, 3.78103995323181
9/20/2025 10:37:00 AM, 9/20/2025 2:37:00 PM, 4.09893941879272
9/20/2025 10:38:00 AM, 9/20/2025 2:38:00 PM, 3.74226999282837
9/20/2025 10:39:00 AM, 9/20/2025 2:39:00 PM, 3.63356447219849
9/20/2025 10:40:00 AM, 9/20/2025 2:40:00 PM, 4.06992244720459
9/20/2025 10:41:00 AM, 9/20/2025 2:41:00 PM, 4.60122156143188
9/20/2025 10:42:00 AM, 9/20/2025 2:42:00 PM, 5.21915578842163
9/20/2025 10:43:00 AM, 9/20/2025 2:43:00 PM, 3.83033108711243
9/20/2025 10:44:00 AM, 9/20/2025 2:44:00 PM, 3.86346554756165
9/20/2025 10:45:00 AM, 9/20/2025 2:45:00 PM, 3.0704460144043
9/20/2025 10:46:00 AM, 9/20/2025 2:46:00 PM, 2.98446202278137
9/20/2025 10:47:00 AM, 9/20/2025 2:47:00 PM, 3.47331047058105
9/20/2025 10:48:00 AM, 9/20/2025 2:48:00 PM, 3.7453920841217
9/20/2025 10:49:00 AM, 9/20/2025 2:49:00 PM, 4.07124423980713
9/20/2025 10:50:00 AM, 9/20/2025 2:50:00 PM, 4.11464834213257
9/20/2025 10:51:00 AM, 9/20/2025 2:51:00 PM, 3.80319118499756
9/20/2025 10:52:00 AM, 9/20/2025 2:52:00 PM, 4.12441730499268
9/20/2025 10:53:00 AM, 9/20/2025 2:53:00 PM, 4.10827827453613
9/20/2025 10:54:00 AM, 9/20/2025 2:54:00 PM, 3.42786431312561
9/20/2025 10:55:00 AM, 9/20/2025 2:55:00 PM, 3.48817849159241
9/20/2025 10:56:00 AM, 9/20/2025 2:56:00 PM, 3.48301005363464
9/20/2025 10:57:00 AM, 9/20/2025 2:57:00 PM, 3.35287570953369
9/20/2025 10:58:00 AM, 9/20/2025 2:58:00 PM, 3.52265906333923
9/20/2025 10:59:00 AM, 9/20/2025 2:59:00 PM, 2.96683478355408
9/20/2025 11:00:00 AM, 9/20/2025 3:00:00 PM, 3.48379969596863
9/20/2025 11:01:00 AM, 9/20/2025 3:01:00 PM, 3.08541297912598
9/20/2025 11:02:00 AM, 9/20/2025 3:02:00 PM, 3.08316397666931
9/20/2025 11:03:00 AM, 9/20/2025 3:03:00 PM, 3.24240589141846
9/20/2025 11:04:00 AM, 9/20/2025 3:04:00 PM, 2.54334902763367
9/20/2025 11:05:00 AM, 9/20/2025 3:05:00 PM, 2.58609580993652
9/20/2025 11:06:00 AM, 9/20/2025 3:06:00 PM, 2.9885528087616
9/20/2025 11:07:00 AM, 9/20/2025 3:07:00 PM, 3.1473081111908
9/20/2025 11:08:00 AM, 9/20/2025 3:08:00 PM, 2.92054462432861
9/20/2025 11:09:00 AM, 9/20/2025 3:09:00 PM, 3.12812066078186
9/20/2025 11:10:00 AM, 9/20/2025 3:10:00 PM, 2.77766180038452
9/20/2025 11:11:00 AM, 9/20/2025 3:11:00 PM, 6.59829568862915
9/20/2025 11:12:00 AM, 9/20/2025 3:12:00 PM, 3.83627796173096
9/20/2025 11:13:00 AM, 9/20/2025 3:13:00 PM, 3.7207350730896
9/20/2025 11:14:00 AM, 9/20/2025 3:14:00 PM, 3.98933029174805
9/20/2025 11:15:00 AM, 9/20/2025 3:15:00 PM, 3.98933029174805
9/20/2025 11:16:00 AM, 9/20/2025 3:16:00 PM, 3.90864133834839
9/20/2025 11:17:00 AM, 9/20/2025 3:17:00 PM, 3.09391283988953
9/20/2025 11:18:00 AM, 9/20/2025 3:18:00 PM, 3.20581746101379
9/20/2025 11:19:00 AM, 9/20/2025 3:19:00 PM, 3.2850182056427
9/20/2025 11:20:00 AM, 9/20/2025 3:20:00 PM, 2.83450722694397
9/20/2025 11:21:00 AM, 9/20/2025 3:21:00 PM, 3.18486976623535
9/20/2025 11:22:00 AM, 9/20/2025 3:22:00 PM, 3.51990962028503
9/20/2025 11:23:00 AM, 9/20/2025 3:23:00 PM, 3.93371343612671
9/20/2025 11:24:00 AM, 9/20/2025 3:24:00 PM, 3.86396551132202
9/20/2025 11:25:00 AM, 9/20/2025 3:25:00 PM, 3.78212881088257
9/20/2025 11:26:00 AM, 9/20/2025 3:26:00 PM, 3.51244282722473
9/20/2025 11:27:00 AM, 9/20/2025 3:27:00 PM, 2.86272001266479
9/20/2025 11:28:00 AM, 9/20/2025 3:28:00 PM, 2.77577638626099
9/20/2025 11:29:00 AM, 9/20/2025 3:29:00 PM, 2.86924362182617
9/20/2025 11:30:00 AM, 9/20/2025 3:30:00 PM, 2.87560176849365
9/20/2025 11:31:00 AM, 9/20/2025 3:31:00 PM, 2.94200491905212
9/20/2025 11:32:00 AM, 9/20/2025 3:32:00 PM, 3.10000920295715
9/20/2025 11:33:00 AM, 9/20/2025 3:33:00 PM, 3.66139388084412
9/20/2025 11:34:00 AM, 9/20/2025 3:34:00 PM, 3.34723925590515
9/20/2025 11:35:00 AM, 9/20/2025 3:35:00 PM, 3.38498044013977
9/20/2025 11:36:00 AM, 9/20/2025 3:36:00 PM, 3.41109085083008
9/20/2025 11:37:00 AM, 9/20/2025 3:37:00 PM, 3.58811283111572
9/20/2025 11:38:00 AM, 9/20/2025 3:38:00 PM, 3.37702345848083
9/20/2025 11:39:00 AM, 9/20/2025 3:39:00 PM, 3.26079368591309
9/20/2025 11:40:00 AM, 9/20/2025 3:40:00 PM, 3.49946284294128
9/20/2025 11:41:00 AM, 9/20/2025 3:41:00 PM, 3.78845000267029
9/20/2025 11:42:00 AM, 9/20/2025 3:42:00 PM, 3.81279850006104
9/20/2025 11:43:00 AM, 9/20/2025 3:43:00 PM, 3.41379308700562
9/20/2025 11:44:00 AM, 9/20/2025 3:44:00 PM, 3.90876364707947
9/20/2025 11:45:00 AM, 9/20/2025 3:45:00 PM, 3.69516062736511
9/20/2025 11:46:00 AM, 9/20/2025 3:46:00 PM, 3.52234435081482
9/20/2025 11:47:00 AM, 9/20/2025 3:47:00 PM, 3.17566728591919
9/20/2025 11:48:00 AM, 9/20/2025 3:48:00 PM, 3.06598711013794
9/20/2025 11:49:00 AM, 9/20/2025 3:49:00 PM, 3.20785856246948
9/20/2025 11:50:00 AM, 9/20/2025 3:50:00 PM, 3.4625449180603
9/20/2025 11:51:00 AM, 9/20/2025 3:51:00 PM, 2.83397793769836
9/20/2025 11:52:00 AM, 9/20/2025 3:52:00 PM, 2.75981760025024
9/20/2025 11:53:00 AM, 9/20/2025 3:53:00 PM, 2.76818323135376
9/20/2025 11:54:00 AM, 9/20/2025 3:54:00 PM, 3.15799593925476
9/20/2025 11:55:00 AM, 9/20/2025 3:55:00 PM, 3.36400413513184
9/20/2025 11:56:00 AM, 9/20/2025 3:56:00 PM, 3.85187888145447
9/20/2025 11:57:00 AM, 9/20/2025 3:57:00 PM, 3.84046936035156
9/20/2025 11:58:00 AM, 9/20/2025 3:58:00 PM, 4.22921180725098
9/20/2025 11:59:00 AM, 9/20/2025 3:59:00 PM, 4.63130331039429
9/20/2025 12:00:00 PM, 9/20/2025 4:00:00 PM, 5.31525373458862
9/20/2025 12:01:00 PM, 9/20/2025 4:01:00 PM, 5.21883153915405
9/20/2025 12:02:00 PM, 9/20/2025 4:02:00 PM, 3.91638088226318
9/20/2025 12:03:00 PM, 9/20/2025 4:03:00 PM, 3.88049006462097
9/20/2025 12:04:00 PM, 9/20/2025 4:04:00 PM, 3.66178059577942
9/20/2025 12:05:00 PM, 9/20/2025 4:05:00 PM, 3.49277520179749
9/20/2025 12:06:00 PM, 9/20/2025 4:06:00 PM, 3.4028000831604
9/20/2025 12:07:00 PM, 9/20/2025 4:07:00 PM, 3.04726672172546
9/20/2025 12:08:00 PM, 9/20/2025 4:08:00 PM, 3.38523530960083
9/20/2025 12:09:00 PM, 9/20/2025 4:09:00 PM, 3.33028674125671
9/20/2025 12:10:00 PM, 9/20/2025 4:10:00 PM, 3.31626009941101
9/20/2025 12:11:00 PM, 9/20/2025 4:11:00 PM, 3.38203883171082
9/20/2025 12:12:00 PM, 9/20/2025 4:12:00 PM, 3.03978848457336
9/20/2025 12:13:00 PM, 9/20/2025 4:13:00 PM, 2.96047115325928
9/20/2025 12:14:00 PM, 9/20/2025 4:14:00 PM, 2.55370688438416
9/20/2025 12:15:00 PM, 9/20/2025 4:15:00 PM, 2.56040501594543
9/20/2025 12:16:00 PM, 9/20/2025 4:16:00 PM, 2.56040501594543
9/20/2025 12:17:00 PM, 9/20/2025 4:17:00 PM, 2.56588959693909
9/20/2025 12:18:00 PM, 9/20/2025 4:18:00 PM, 3.21968102455139
9/20/2025 12:19:00 PM, 9/20/2025 4:19:00 PM, 3.25600862503052
9/20/2025 12:20:00 PM, 9/20/2025 4:20:00 PM, 2.61342072486877
9/20/2025 12:21:00 PM, 9/20/2025 4:21:00 PM, 2.73185682296753
9/20/2025 12:22:00 PM, 9/20/2025 4:22:00 PM, 2.62215971946716
9/20/2025 12:23:00 PM, 9/20/2025 4:23:00 PM, 2.76722288131714
9/20/2025 12:24:00 PM, 9/20/2025 4:24:00 PM, 3.14523601531982
9/20/2025 12:25:00 PM, 9/20/2025 4:25:00 PM, 3.32003879547119
9/20/2025 12:26:00 PM, 9/20/2025 4:26:00 PM, 3.76028680801392
9/20/2025 12:27:00 PM, 9/20/2025 4:27:00 PM, 3.72407627105713
9/20/2025 12:28:00 PM, 9/20/2025 4:28:00 PM, 3.35699009895325
9/20/2025 12:29:00 PM, 9/20/2025 4:29:00 PM, 2.91571021080017
9/20/2025 12:30:00 PM, 9/20/2025 4:30:00 PM, 2.76105284690857
9/20/2025 12:31:00 PM, 9/20/2025 4:31:00 PM, 2.97771596908569
9/20/2025 12:32:00 PM, 9/20/2025 4:32:00 PM, 2.61064577102661
9/20/2025 12:33:00 PM, 9/20/2025 4:33:00 PM, 2.87136340141296
9/20/2025 12:34:00 PM, 9/20/2025 4:34:00 PM, 2.47419190406799
9/20/2025 12:35:00 PM, 9/20/2025 4:35:00 PM, 2.88979244232178
9/20/2025 12:36:00 PM, 9/20/2025 4:36:00 PM, 3.07075786590576
9/20/2025 12:37:00 PM, 9/20/2025 4:37:00 PM, 3.16440510749817
9/20/2025 12:38:00 PM, 9/20/2025 4:38:00 PM, 3.78447937965393
9/20/2025 12:39:00 PM, 9/20/2025 4:39:00 PM, 3.45751309394836
9/20/2025 12:40:00 PM, 9/20/2025 4:40:00 PM, 3.95930361747742
9/20/2025 12:41:00 PM, 9/20/2025 4:41:00 PM, 3.72243928909302
9/20/2025 12:42:00 PM, 9/20/2025 4:42:00 PM, 3.46062541007996
9/20/2025 12:43:00 PM, 9/20/2025 4:43:00 PM, 3.53919672966003
9/20/2025 12:44:00 PM, 9/20/2025 4:44:00 PM, 2.95781111717224
9/20/2025 12:45:00 PM, 9/20/2025 4:45:00 PM, 2.47592949867249
9/20/2025 12:46:00 PM, 9/20/2025 4:46:00 PM, 2.50084257125854
9/20/2025 12:47:00 PM, 9/20/2025 4:47:00 PM, 3.01541924476624
9/20/2025 12:48:00 PM, 9/20/2025 4:48:00 PM, 3.77969121932983
9/20/2025 12:49:00 PM, 9/20/2025 4:49:00 PM, 2.7826189994812
9/20/2025 12:50:00 PM, 9/20/2025 4:50:00 PM, 3.21507430076599
9/20/2025 12:51:00 PM, 9/20/2025 4:51:00 PM, 4.23876237869263
9/20/2025 12:52:00 PM, 9/20/2025 4:52:00 PM, 3.39099884033203
9/20/2025 12:53:00 PM, 9/20/2025 4:53:00 PM, 3.81659722328186
9/20/2025 12:54:00 PM, 9/20/2025 4:54:00 PM, 3.95360493659973
9/20/2025 12:55:00 PM, 9/20/2025 4:55:00 PM, 3.73541235923767
9/20/2025 12:56:00 PM, 9/20/2025 4:56:00 PM, 4.13303518295288
9/20/2025 12:57:00 PM, 9/20/2025 4:57:00 PM, 5.8374457359314
9/20/2025 12:58:00 PM, 9/20/2025 4:58:00 PM, 4.76699829101563
9/20/2025 12:59:00 PM, 9/20/2025 4:59:00 PM, 4.06417322158813
9/20/2025 1:00:00 PM, 9/20/2025 5:00:00 PM, 3.93670082092285
9/20/2025 1:01:00 PM, 9/20/2025 5:01:00 PM, 3.42434549331665
9/20/2025 1:02:00 PM, 9/20/2025 5:02:00 PM, 2.45477986335754
9/20/2025 1:03:00 PM, 9/20/2025 5:03:00 PM, 3.08326530456543
9/20/2025 1:04:00 PM, 9/20/2025 5:04:00 PM, 2.71681547164917
9/20/2025 1:05:00 PM, 9/20/2025 5:05:00 PM, 2.77322721481323
9/20/2025 1:06:00 PM, 9/20/2025 5:06:00 PM, 2.98335814476013
9/20/2025 1:07:00 PM, 9/20/2025 5:07:00 PM, 2.52097392082214
9/20/2025 1:08:00 PM, 9/20/2025 5:08:00 PM, 2.5243444442749
9/20/2025 1:09:00 PM, 9/20/2025 5:09:00 PM, 2.47447538375854
9/20/2025 1:10:00 PM, 9/20/2025 5:10:00 PM, 2.46805167198181
9/20/2025 1:11:00 PM, 9/20/2025 5:11:00 PM, 2.5359628200531
9/20/2025 1:12:00 PM, 9/20/2025 5:12:00 PM, 2.02417492866516
9/20/2025 1:13:00 PM, 9/20/2025 5:13:00 PM, 2.37508678436279
9/20/2025 1:14:00 PM, 9/20/2025 5:14:00 PM, 2.73420596122742
9/20/2025 1:15:00 PM, 9/20/2025 5:15:00 PM, 2.92573690414429
9/20/2025 1:16:00 PM, 9/20/2025 5:16:00 PM, 3.03648495674133
9/20/2025 1:17:00 PM, 9/20/2025 5:17:00 PM, 3.03648495674133
9/20/2025 1:18:00 PM, 9/20/2025 5:18:00 PM, 3.03648495674133
9/20/2025 1:19:00 PM, 9/20/2025 5:19:00 PM, 2.9932599067688
9/20/2025 1:20:00 PM, 9/20/2025 5:20:00 PM, 2.76253914833069
9/20/2025 1:21:00 PM, 9/20/2025 5:21:00 PM, 2.59934496879578
9/20/2025 1:22:00 PM, 9/20/2025 5:22:00 PM, 2.78586530685425
9/20/2025 1:23:00 PM, 9/20/2025 5:23:00 PM, 2.61992835998535
9/20/2025 1:24:00 PM, 9/20/2025 5:24:00 PM, 2.90608525276184
9/20/2025 1:25:00 PM, 9/20/2025 5:25:00 PM, 2.66770005226135
9/20/2025 1:26:00 PM, 9/20/2025 5:26:00 PM, 2.68234944343567
9/20/2025 1:27:00 PM, 9/20/2025 5:27:00 PM, 2.78637027740479
9/20/2025 1:28:00 PM, 9/20/2025 5:28:00 PM, 2.68235945701599
9/20/2025 1:29:00 PM, 9/20/2025 5:29:00 PM, 2.63351964950562
9/20/2025 1:30:00 PM, 9/20/2025 5:30:00 PM, 2.41393518447876
9/20/2025 1:31:00 PM, 9/20/2025 5:31:00 PM, 2.15169548988342
9/20/2025 1:32:00 PM, 9/20/2025 5:32:00 PM, 2.80413889884949
9/20/2025 1:33:00 PM, 9/20/2025 5:33:00 PM, 3.49764347076416
9/20/2025 1:34:00 PM, 9/20/2025 5:34:00 PM, 3.3970685005188
9/20/2025 1:35:00 PM, 9/20/2025 5:35:00 PM, 3.04729723930359
9/20/2025 1:36:00 PM, 9/20/2025 5:36:00 PM, 3.34875559806824
9/20/2025 1:37:00 PM, 9/20/2025 5:37:00 PM, 3.47108197212219
9/20/2025 1:38:00 PM, 9/20/2025 5:38:00 PM, 3.82691025733948
9/20/2025 1:39:00 PM, 9/20/2025 5:39:00 PM, 3.99659514427185
9/20/2025 1:40:00 PM, 9/20/2025 5:40:00 PM, 3.12034916877747
9/20/2025 1:41:00 PM, 9/20/2025 5:41:00 PM, 3.09962511062622
9/20/2025 1:42:00 PM, 9/20/2025 5:42:00 PM, 3.27891254425049
9/20/2025 1:43:00 PM, 9/20/2025 5:43:00 PM, 3.24885439872742
9/20/2025 1:44:00 PM, 9/20/2025 5:44:00 PM, 3.37980270385742
9/20/2025 1:45:00 PM, 9/20/2025 5:45:00 PM, 3.57637357711792
9/20/2025 1:46:00 PM, 9/20/2025 5:46:00 PM, 3.41925168037415
9/20/2025 1:47:00 PM, 9/20/2025 5:47:00 PM, 3.5608856678009
9/20/2025 1:48:00 PM, 9/20/2025 5:48:00 PM, 4.06935930252075
9/20/2025 1:49:00 PM, 9/20/2025 5:49:00 PM, 4.39702081680298
9/20/2025 1:50:00 PM, 9/20/2025 5:50:00 PM, 3.03159618377686
9/20/2025 1:51:00 PM, 9/20/2025 5:51:00 PM, 2.68120670318604
9/20/2025 1:52:00 PM, 9/20/2025 5:52:00 PM, 2.43719482421875
9/20/2025 1:53:00 PM, 9/20/2025 5:53:00 PM, 2.51206278800964
9/20/2025 1:54:00 PM, 9/20/2025 5:54:00 PM, 2.87390995025635
9/20/2025 1:55:00 PM, 9/20/2025 5:55:00 PM, 2.76027822494507
9/20/2025 1:56:00 PM, 9/20/2025 5:56:00 PM, 2.59158372879028
9/20/2025 1:57:00 PM, 9/20/2025 5:57:00 PM, 2.49325823783875
9/20/2025 1:58:00 PM, 9/20/2025 5:58:00 PM, 2.3550853729248
9/20/2025 1:59:00 PM, 9/20/2025 5:59:00 PM, 2.48310303688049
9/20/2025 2:00:00 PM, 9/20/2025 6:00:00 PM, 2.20124244689941
9/20/2025 2:01:00 PM, 9/20/2025 6:01:00 PM, 2.31991910934448
9/20/2025 2:02:00 PM, 9/20/2025 6:02:00 PM, 2.38907718658447
9/20/2025 2:03:00 PM, 9/20/2025 6:03:00 PM, 2.33740305900574
9/20/2025 2:04:00 PM, 9/20/2025 6:04:00 PM, 2.26871395111084
9/20/2025 2:05:00 PM, 9/20/2025 6:05:00 PM, 2.07564043998718
9/20/2025 2:06:00 PM, 9/20/2025 6:06:00 PM, 2.22069191932678
9/20/2025 2:07:00 PM, 9/20/2025 6:07:00 PM, 2.57571744918823
9/20/2025 2:08:00 PM, 9/20/2025 6:08:00 PM, 3.21145367622375
9/20/2025 2:09:00 PM, 9/20/2025 6:09:00 PM, 3.2058379650116
9/20/2025 2:10:00 PM, 9/20/2025 6:10:00 PM, 3.13792014122009
9/20/2025 2:11:00 PM, 9/20/2025 6:11:00 PM, 3.10681962966919
9/20/2025 2:12:00 PM, 9/20/2025 6:12:00 PM, 3.83928894996643
9/20/2025 2:13:00 PM, 9/20/2025 6:13:00 PM, 4.00902891159058
9/20/2025 2:14:00 PM, 9/20/2025 6:14:00 PM, 3.67246913909912
9/20/2025 2:15:00 PM, 9/20/2025 6:15:00 PM, 3.82230877876282
9/20/2025 2:16:00 PM, 9/20/2025 6:16:00 PM, 3.229163646698
9/20/2025 2:17:00 PM, 9/20/2025 6:17:00 PM, 3.06974720954895
9/20/2025 2:18:00 PM, 9/20/2025 6:18:00 PM, 3.04088163375854
9/20/2025 2:19:00 PM, 9/20/2025 6:19:00 PM, 3.04088163375854
9/20/2025 2:20:00 PM, 9/20/2025 6:20:00 PM, 3.54298067092896
9/20/2025 2:21:00 PM, 9/20/2025 6:21:00 PM, 3.92052435874939
9/20/2025 2:22:00 PM, 9/20/2025 6:22:00 PM, 4.17234516143799
9/20/2025 2:23:00 PM, 9/20/2025 6:23:00 PM, 3.50241494178772
9/20/2025 2:24:00 PM, 9/20/2025 6:24:00 PM, 3.50585031509399
9/20/2025 2:25:00 PM, 9/20/2025 6:25:00 PM, 3.47058463096619
9/20/2025 2:26:00 PM, 9/20/2025 6:26:00 PM, 4.09246063232422
9/20/2025 2:27:00 PM, 9/20/2025 6:27:00 PM, 4.47934627532959
9/20/2025 2:28:00 PM, 9/20/2025 6:28:00 PM, 3.74559307098389
9/20/2025 2:29:00 PM, 9/20/2025 6:29:00 PM, 2.79096698760986
9/20/2025 2:30:00 PM, 9/20/2025 6:30:00 PM, 3.30054068565369
9/20/2025 2:31:00 PM, 9/20/2025 6:31:00 PM, 3.13686370849609
9/20/2025 2:32:00 PM, 9/20/2025 6:32:00 PM, 2.90408563613892
9/20/2025 2:33:00 PM, 9/20/2025 6:33:00 PM, 3.46170234680176
9/20/2025 2:34:00 PM, 9/20/2025 6:34:00 PM, 3.6167299747467
9/20/2025 2:35:00 PM, 9/20/2025 6:35:00 PM, 3.08795237541199
9/20/2025 2:36:00 PM, 9/20/2025 6:36:00 PM, 3.11913728713989
9/20/2025 2:37:00 PM, 9/20/2025 6:37:00 PM, 3.47973942756653
9/20/2025 2:38:00 PM, 9/20/2025 6:38:00 PM, 2.98821258544922
9/20/2025 2:39:00 PM, 9/20/2025 6:39:00 PM, 3.06719613075256
9/20/2025 2:40:00 PM, 9/20/2025 6:40:00 PM, 3.2760169506073
9/20/2025 2:41:00 PM, 9/20/2025 6:41:00 PM, 3.7311704158783
9/20/2025 2:42:00 PM, 9/20/2025 6:42:00 PM, 2.62169194221497
9/20/2025 2:43:00 PM, 9/20/2025 6:43:00 PM, 3.03340673446655
9/20/2025 2:44:00 PM, 9/20/2025 6:44:00 PM, 3.07958102226257
9/20/2025 2:45:00 PM, 9/20/2025 6:45:00 PM, 3.14833164215088
9/20/2025 2:46:00 PM, 9/20/2025 6:46:00 PM, 2.99152135848999
9/20/2025 2:47:00 PM, 9/20/2025 6:47:00 PM, 2.71318292617798
9/20/2025 2:48:00 PM, 9/20/2025 6:48:00 PM, 3.00679874420166
9/20/2025 2:49:00 PM, 9/20/2025 6:49:00 PM, 2.54296040534973
9/20/2025 2:50:00 PM, 9/20/2025 6:50:00 PM, 2.74444079399109
9/20/2025 2:51:00 PM, 9/20/2025 6:51:00 PM, 2.71225190162659
9/20/2025 2:52:00 PM, 9/20/2025 6:52:00 PM, 2.76125454902649
9/20/2025 2:53:00 PM, 9/20/2025 6:53:00 PM, 2.99010491371155
9/20/2025 2:54:00 PM, 9/20/2025 6:54:00 PM, 3.14705228805542
9/20/2025 2:55:00 PM, 9/20/2025 6:55:00 PM, 3.50190377235413
9/20/2025 2:56:00 PM, 9/20/2025 6:56:00 PM, 2.90616536140442
9/20/2025 2:57:00 PM, 9/20/2025 6:57:00 PM, 3.37413573265076
9/20/2025 2:58:00 PM, 9/20/2025 6:58:00 PM, 3.57281851768494
9/20/2025 2:59:00 PM, 9/20/2025 6:59:00 PM, 5.06794738769531
9/20/2025 3:00:00 PM, 9/20/2025 7:00:00 PM, 3.76277279853821
9/20/2025 3:01:00 PM, 9/20/2025 7:01:00 PM, 3.36313080787659
9/20/2025 3:02:00 PM, 9/20/2025 7:02:00 PM, 2.84209823608398
9/20/2025 3:03:00 PM, 9/20/2025 7:03:00 PM, 3.14221453666687
9/20/2025 3:04:00 PM, 9/20/2025 7:04:00 PM, 3.3397958278656
9/20/2025 3:05:00 PM, 9/20/2025 7:05:00 PM, 3.41274046897888
9/20/2025 3:06:00 PM, 9/20/2025 7:06:00 PM, 3.21464014053345
9/20/2025 3:07:00 PM, 9/20/2025 7:07:00 PM, 3.47739315032959
9/20/2025 3:08:00 PM, 9/20/2025 7:08:00 PM, 3.41346383094788
9/20/2025 3:09:00 PM, 9/20/2025 7:09:00 PM, 3.29261445999146
9/20/2025 3:10:00 PM, 9/20/2025 7:10:00 PM, 3.46176648139954
9/20/2025 3:11:00 PM, 9/20/2025 7:11:00 PM, 3.208331823349
9/20/2025 3:12:00 PM, 9/20/2025 7:12:00 PM, 3.52066922187805
9/20/2025 3:13:00 PM, 9/20/2025 7:13:00 PM, 3.61511135101318
9/20/2025 3:14:00 PM, 9/20/2025 7:14:00 PM, 4.24359130859375
9/20/2025 3:15:00 PM, 9/20/2025 7:15:00 PM, 3.9361515045166
9/20/2025 3:16:00 PM, 9/20/2025 7:16:00 PM, 3.14973568916321
9/20/2025 3:17:00 PM, 9/20/2025 7:17:00 PM, 3.12519025802612
9/20/2025 3:18:00 PM, 9/20/2025 7:18:00 PM, 3.19466185569763
9/20/2025 3:19:00 PM, 9/20/2025 7:19:00 PM, 3.22425270080566
9/20/2025 3:20:00 PM, 9/20/2025 7:20:00 PM, 3.22425270080566
9/20/2025 3:21:00 PM, 9/20/2025 7:21:00 PM, 3.66408181190491
9/20/2025 3:22:00 PM, 9/20/2025 7:22:00 PM, 2.90417790412903
9/20/2025 3:23:00 PM, 9/20/2025 7:23:00 PM, 3.18386077880859
9/20/2025 3:24:00 PM, 9/20/2025 7:24:00 PM, 3.88982176780701
9/20/2025 3:25:00 PM, 9/20/2025 7:25:00 PM, 3.57457041740417
9/20/2025 3:26:00 PM, 9/20/2025 7:26:00 PM, 3.69652652740479
9/20/2025 3:27:00 PM, 9/20/2025 7:27:00 PM, 3.92163276672363
9/20/2025 3:28:00 PM, 9/20/2025 7:28:00 PM, 4.05429458618164
9/20/2025 3:29:00 PM, 9/20/2025 7:29:00 PM, 3.06869029998779
9/20/2025 3:30:00 PM, 9/20/2025 7:30:00 PM, 3.00889730453491
9/20/2025 3:31:00 PM, 9/20/2025 7:31:00 PM, 2.93613982200623
9/20/2025 3:32:00 PM, 9/20/2025 7:32:00 PM, 3.11677122116089
9/20/2025 3:33:00 PM, 9/20/2025 7:33:00 PM, 2.92698788642883
9/20/2025 3:34:00 PM, 9/20/2025 7:34:00 PM, 2.60195994377136
9/20/2025 3:35:00 PM, 9/20/2025 7:35:00 PM, 1.98333883285522
9/20/2025 3:36:00 PM, 9/20/2025 7:36:00 PM, 2.45244240760803
9/20/2025 3:37:00 PM, 9/20/2025 7:37:00 PM, 2.51983094215393
9/20/2025 3:38:00 PM, 9/20/2025 7:38:00 PM, 2.91095399856567
9/20/2025 3:39:00 PM, 9/20/2025 7:39:00 PM, 3.10033392906189
9/20/2025 3:40:00 PM, 9/20/2025 7:40:00 PM, 3.18247246742249
9/20/2025 3:41:00 PM, 9/20/2025 7:41:00 PM, 3.50470638275146
9/20/2025 3:42:00 PM, 9/20/2025 7:42:00 PM, 4.20303058624268
9/20/2025 3:43:00 PM, 9/20/2025 7:43:00 PM, 3.93204927444458
9/20/2025 3:44:00 PM, 9/20/2025 7:44:00 PM, 3.40048909187317
9/20/2025 3:45:00 PM, 9/20/2025 7:45:00 PM, 3.26058006286621
9/20/2025 3:46:00 PM, 9/20/2025 7:46:00 PM, 3.13089227676392
9/20/2025 3:47:00 PM, 9/20/2025 7:47:00 PM, 3.18532705307007
9/20/2025 3:48:00 PM, 9/20/2025 7:48:00 PM, 2.8346095085144
9/20/2025 3:49:00 PM, 9/20/2025 7:49:00 PM, 3.11772966384888
9/20/2025 3:50:00 PM, 9/20/2025 7:50:00 PM, 3.34262132644653
9/20/2025 3:51:00 PM, 9/20/2025 7:51:00 PM, 3.67755222320557
9/20/2025 3:52:00 PM, 9/20/2025 7:52:00 PM, 2.97103357315063
9/20/2025 3:53:00 PM, 9/20/2025 7:53:00 PM, 3.24310231208801
9/20/2025 3:54:00 PM, 9/20/2025 7:54:00 PM, 3.94950556755066
9/20/2025 3:55:00 PM, 9/20/2025 7:55:00 PM, 4.05717611312866
9/20/2025 3:56:00 PM, 9/20/2025 7:56:00 PM, 4.18740892410278
9/20/2025 3:57:00 PM, 9/20/2025 7:57:00 PM, 4.17954921722412
9/20/2025 3:58:00 PM, 9/20/2025 7:58:00 PM, 3.71200728416443
9/20/2025 3:59:00 PM, 9/20/2025 7:59:00 PM, 3.7312114238739
9/20/2025 4:00:00 PM, 9/20/2025 8:00:00 PM, 3.35168242454529
9/20/2025 4:01:00 PM, 9/20/2025 8:01:00 PM, 3.20122075080872
9/20/2025 4:02:00 PM, 9/20/2025 8:02:00 PM, 3.83661270141602
9/20/2025 4:03:00 PM, 9/20/2025 8:03:00 PM, 4.13312911987305
9/20/2025 4:04:00 PM, 9/20/2025 8:04:00 PM, 3.25357174873352
9/20/2025 4:05:00 PM, 9/20/2025 8:05:00 PM, 2.96485996246338
9/20/2025 4:06:00 PM, 9/20/2025 8:06:00 PM, 3.1238431930542
9/20/2025 4:07:00 PM, 9/20/2025 8:07:00 PM, 3.24604034423828
9/20/2025 4:08:00 PM, 9/20/2025 8:08:00 PM, 3.15133213996887
9/20/2025 4:09:00 PM, 9/20/2025 8:09:00 PM, 3.39926910400391
9/20/2025 4:10:00 PM, 9/20/2025 8:10:00 PM, 3.16232419013977
9/20/2025 4:11:00 PM, 9/20/2025 8:11:00 PM, 3.68381381034851
9/20/2025 4:12:00 PM, 9/20/2025 8:12:00 PM, 3.72263979911804
9/20/2025 4:13:00 PM, 9/20/2025 8:13:00 PM, 4.01704978942871
9/20/2025 4:14:00 PM, 9/20/2025 8:14:00 PM, 4.29098176956177
9/20/2025 4:15:00 PM, 9/20/2025 8:15:00 PM, 4.34661960601807
9/20/2025 4:16:00 PM, 9/20/2025 8:16:00 PM, 3.51890802383423
9/20/2025 4:17:00 PM, 9/20/2025 8:17:00 PM, 3.31548857688904
9/20/2025 4:18:00 PM, 9/20/2025 8:18:00 PM, 3.2819812297821
9/20/2025 4:19:00 PM, 9/20/2025 8:19:00 PM, 3.35908555984497
9/20/2025 4:20:00 PM, 9/20/2025 8:20:00 PM, 3.38255500793457
9/20/2025 4:21:00 PM, 9/20/2025 8:21:00 PM, 3.38255500793457
9/20/2025 4:22:00 PM, 9/20/2025 8:22:00 PM, 3.69234013557434
9/20/2025 4:23:00 PM, 9/20/2025 8:23:00 PM, 3.39034199714661
9/20/2025 4:24:00 PM, 9/20/2025 8:24:00 PM, 3.39495468139648
9/20/2025 4:25:00 PM, 9/20/2025 8:25:00 PM, 3.72946739196777
9/20/2025 4:26:00 PM, 9/20/2025 8:26:00 PM, 4.09849071502686
9/20/2025 4:27:00 PM, 9/20/2025 8:27:00 PM, 3.68047976493835
9/20/2025 4:28:00 PM, 9/20/2025 8:28:00 PM, 3.29453659057617
9/20/2025 4:29:00 PM, 9/20/2025 8:29:00 PM, 3.29258060455322
9/20/2025 4:30:00 PM, 9/20/2025 8:30:00 PM, 3.5055193901062
9/20/2025 4:31:00 PM, 9/20/2025 8:31:00 PM, 4.14932012557983
9/20/2025 4:32:00 PM, 9/20/2025 8:32:00 PM, 5.85510110855103
9/20/2025 4:33:00 PM, 9/20/2025 8:33:00 PM, 5.64530658721924
9/20/2025 4:34:00 PM, 9/20/2025 8:34:00 PM, 4.34835338592529
9/20/2025 4:35:00 PM, 9/20/2025 8:35:00 PM, 3.76969122886658
9/20/2025 4:36:00 PM, 9/20/2025 8:36:00 PM, 3.65741515159607
9/20/2025 4:37:00 PM, 9/20/2025 8:37:00 PM, 3.46120643615723
9/20/2025 4:38:00 PM, 9/20/2025 8:38:00 PM, 3.4767951965332
9/20/2025 4:39:00 PM, 9/20/2025 8:39:00 PM, 3.59532141685486
9/20/2025 4:40:00 PM, 9/20/2025 8:40:00 PM, 3.92335271835327
9/20/2025 4:41:00 PM, 9/20/2025 8:41:00 PM, 4.02737760543823
9/20/2025 4:42:00 PM, 9/20/2025 8:42:00 PM, 4.44811296463013
9/20/2025 4:43:00 PM, 9/20/2025 8:43:00 PM, 4.35120677947998
9/20/2025 4:44:00 PM, 9/20/2025 8:44:00 PM, 4.52078914642334
9/20/2025 4:45:00 PM, 9/20/2025 8:45:00 PM, 4.73482942581177
9/20/2025 4:46:00 PM, 9/20/2025 8:46:00 PM, 4.41562557220459
9/20/2025 4:47:00 PM, 9/20/2025 8:47:00 PM, 4.94191217422485
9/20/2025 4:48:00 PM, 9/20/2025 8:48:00 PM, 5.51021766662598
9/20/2025 4:49:00 PM, 9/20/2025 8:49:00 PM, 4.68890905380249
9/20/2025 4:50:00 PM, 9/20/2025 8:50:00 PM, 5.01318216323853
9/20/2025 4:51:00 PM, 9/20/2025 8:51:00 PM, 4.76782131195068
9/20/2025 4:52:00 PM, 9/20/2025 8:52:00 PM, 4.38582038879395
9/20/2025 4:53:00 PM, 9/20/2025 8:53:00 PM, 4.17545223236084
9/20/2025 4:54:00 PM, 9/20/2025 8:54:00 PM, 4.36528348922729
9/20/2025 4:55:00 PM, 9/20/2025 8:55:00 PM, 4.67573690414429
9/20/2025 4:56:00 PM, 9/20/2025 8:56:00 PM, 4.54161930084229
9/20/2025 4:57:00 PM, 9/20/2025 8:57:00 PM, 3.80831813812256
9/20/2025 4:58:00 PM, 9/20/2025 8:58:00 PM, 3.62406086921692
9/20/2025 4:59:00 PM, 9/20/2025 8:59:00 PM, 3.57619714736938
9/20/2025 5:00:00 PM, 9/20/2025 9:00:00 PM, 3.54431295394897
9/20/2025 5:01:00 PM, 9/20/2025 9:01:00 PM, 3.76392078399658
9/20/2025 5:02:00 PM, 9/20/2025 9:02:00 PM, 3.8304181098938
9/20/2025 5:03:00 PM, 9/20/2025 9:03:00 PM, 3.67220902442932
9/20/2025 5:04:00 PM, 9/20/2025 9:04:00 PM, 2.47446298599243
9/20/2025 5:05:00 PM, 9/20/2025 9:05:00 PM, 2.59638452529907
9/20/2025 5:06:00 PM, 9/20/2025 9:06:00 PM, 2.59693646430969
9/20/2025 5:07:00 PM, 9/20/2025 9:07:00 PM, 3.28036093711853
9/20/2025 5:08:00 PM, 9/20/2025 9:08:00 PM, 3.6906635761261
9/20/2025 5:09:00 PM, 9/20/2025 9:09:00 PM, 2.68728852272034
9/20/2025 5:10:00 PM, 9/20/2025 9:10:00 PM, 2.31247568130493
9/20/2025 5:11:00 PM, 9/20/2025 9:11:00 PM, 2.5760064125061
9/20/2025 5:12:00 PM, 9/20/2025 9:12:00 PM, 3.0025634765625
9/20/2025 5:13:00 PM, 9/20/2025 9:13:00 PM, 3.63552212715149
9/20/2025 5:14:00 PM, 9/20/2025 9:14:00 PM, 3.50499129295349
9/20/2025 5:15:00 PM, 9/20/2025 9:15:00 PM, 3.73937892913818
9/20/2025 5:16:00 PM, 9/20/2025 9:16:00 PM, 4.07381772994995
9/20/2025 5:17:00 PM, 9/20/2025 9:17:00 PM, 3.47987937927246
9/20/2025 5:18:00 PM, 9/20/2025 9:18:00 PM, 2.94501996040344
9/20/2025 5:19:00 PM, 9/20/2025 9:19:00 PM, 2.99627828598022
9/20/2025 5:20:00 PM, 9/20/2025 9:20:00 PM, 3.14220881462097
9/20/2025 5:21:00 PM, 9/20/2025 9:21:00 PM, 2.70598244667053
9/20/2025 5:22:00 PM, 9/20/2025 9:22:00 PM, 2.70598244667053
9/20/2025 5:23:00 PM, 9/20/2025 9:23:00 PM, 2.67684960365295
9/20/2025 5:24:00 PM, 9/20/2025 9:24:00 PM, 3.03822565078735
9/20/2025 5:25:00 PM, 9/20/2025 9:25:00 PM, 2.59663724899292
9/20/2025 5:26:00 PM, 9/20/2025 9:26:00 PM, 2.21365737915039
9/20/2025 5:27:00 PM, 9/20/2025 9:27:00 PM, 2.75690674781799
9/20/2025 5:28:00 PM, 9/20/2025 9:28:00 PM, 2.9303412437439
9/20/2025 5:29:00 PM, 9/20/2025 9:29:00 PM, 2.71243619918823
9/20/2025 5:30:00 PM, 9/20/2025 9:30:00 PM, 2.60200619697571
9/20/2025 5:31:00 PM, 9/20/2025 9:31:00 PM, 2.50366449356079
9/20/2025 5:32:00 PM, 9/20/2025 9:32:00 PM, 2.61433386802673
9/20/2025 5:33:00 PM, 9/20/2025 9:33:00 PM, 2.52656197547913
9/20/2025 5:34:00 PM, 9/20/2025 9:34:00 PM, 2.15762829780579
9/20/2025 5:35:00 PM, 9/20/2025 9:35:00 PM, 2.18974947929382
9/20/2025 5:36:00 PM, 9/20/2025 9:36:00 PM, 2.20126104354858
9/20/2025 5:37:00 PM, 9/20/2025 9:37:00 PM, 2.24428105354309
9/20/2025 5:38:00 PM, 9/20/2025 9:38:00 PM, 2.61432409286499
9/20/2025 5:39:00 PM, 9/20/2025 9:39:00 PM, 3.13985514640808
9/20/2025 5:40:00 PM, 9/20/2025 9:40:00 PM, 4.52688121795654
9/20/2025 5:41:00 PM, 9/20/2025 9:41:00 PM, 4.17837238311768
9/20/2025 5:42:00 PM, 9/20/2025 9:42:00 PM, 3.26885867118835
9/20/2025 5:43:00 PM, 9/20/2025 9:43:00 PM, 3.44208931922913
9/20/2025 5:44:00 PM, 9/20/2025 9:44:00 PM, 3.2817268371582
9/20/2025 5:45:00 PM, 9/20/2025 9:45:00 PM, 3.09904456138611
9/20/2025 5:46:00 PM, 9/20/2025 9:46:00 PM, 4.33587646484375
9/20/2025 5:47:00 PM, 9/20/2025 9:47:00 PM, 3.43676829338074
9/20/2025 5:48:00 PM, 9/20/2025 9:48:00 PM, 3.65942621231079
9/20/2025 5:49:00 PM, 9/20/2025 9:49:00 PM, 4.00143766403198
9/20/2025 5:50:00 PM, 9/20/2025 9:50:00 PM, 4.21291303634644
9/20/2025 5:51:00 PM, 9/20/2025 9:51:00 PM, 4.33728885650635
9/20/2025 5:52:00 PM, 9/20/2025 9:52:00 PM, 3.80989813804626
9/20/2025 5:53:00 PM, 9/20/2025 9:53:00 PM, 4.08047533035278
9/20/2025 5:54:00 PM, 9/20/2025 9:54:00 PM, 4.67096328735352
9/20/2025 5:55:00 PM, 9/20/2025 9:55:00 PM, 6.03040599822998
9/20/2025 5:56:00 PM, 9/20/2025 9:56:00 PM, 6.41376829147339
9/20/2025 5:57:00 PM, 9/20/2025 9:57:00 PM, 6.56367349624634
9/20/2025 5:58:00 PM, 9/20/2025 9:58:00 PM, 5.47461271286011
9/20/2025 5:59:00 PM, 9/20/2025 9:59:00 PM, 5.29515695571899
9/20/2025 6:00:00 PM, 9/20/2025 10:00:00 PM, 5.73433589935303
9/20/2025 6:01:00 PM, 9/20/2025 10:01:00 PM, 5.81139183044434
9/20/2025 6:02:00 PM, 9/20/2025 10:02:00 PM, 6.04264783859253
9/20/2025 6:03:00 PM, 9/20/2025 10:03:00 PM, 6.21403646469116
9/20/2025 6:04:00 PM, 9/20/2025 10:04:00 PM, 5.02842330932617
9/20/2025 6:05:00 PM, 9/20/2025 10:05:00 PM, 5.88412523269653
9/20/2025 6:06:00 PM, 9/20/2025 10:06:00 PM, 5.44285726547241
9/20/2025 6:07:00 PM, 9/20/2025 10:07:00 PM, 5.57852411270142
9/20/2025 6:08:00 PM, 9/20/2025 10:08:00 PM, 5.66529941558838
9/20/2025 6:09:00 PM, 9/20/2025 10:09:00 PM, 5.92655372619629
9/20/2025 6:10:00 PM, 9/20/2025 10:10:00 PM, 6.34746551513672
9/20/2025 6:11:00 PM, 9/20/2025 10:11:00 PM, 6.3293890953064
9/20/2025 6:12:00 PM, 9/20/2025 10:12:00 PM, 6.23937511444092
9/20/2025 6:13:00 PM, 9/20/2025 10:13:00 PM, 6.19268560409546
9/20/2025 6:14:00 PM, 9/20/2025 10:14:00 PM, 5.98483991622925
9/20/2025 6:15:00 PM, 9/20/2025 10:15:00 PM, 6.43875026702881
9/20/2025 6:16:00 PM, 9/20/2025 10:16:00 PM, 5.65168237686157
9/20/2025 6:17:00 PM, 9/20/2025 10:17:00 PM, 5.67291879653931
9/20/2025 6:18:00 PM, 9/20/2025 10:18:00 PM, 6.37921953201294
9/20/2025 6:19:00 PM, 9/20/2025 10:19:00 PM, 6.54616069793701
9/20/2025 6:20:00 PM, 9/20/2025 10:20:00 PM, 6.46184110641479
9/20/2025 6:21:00 PM, 9/20/2025 10:21:00 PM, 5.81174421310425
9/20/2025 6:22:00 PM, 9/20/2025 10:22:00 PM, 5.94105434417725
9/20/2025 6:23:00 PM, 9/20/2025 10:23:00 PM, 5.94105434417725
9/20/2025 6:24:00 PM, 9/20/2025 10:24:00 PM, 6.6292200088501
9/20/2025 6:25:00 PM, 9/20/2025 10:25:00 PM, 7.60234022140503
9/20/2025 6:26:00 PM, 9/20/2025 10:26:00 PM, 8.22522068023682
9/20/2025 6:27:00 PM, 9/20/2025 10:27:00 PM, 8.71923732757568
9/20/2025 6:28:00 PM, 9/20/2025 10:28:00 PM, 8.72203826904297
9/20/2025 6:29:00 PM, 9/20/2025 10:29:00 PM, 7.66357755661011
9/20/2025 6:30:00 PM, 9/20/2025 10:30:00 PM, 8.06001472473145
9/20/2025 6:31:00 PM, 9/20/2025 10:31:00 PM, 8.31101131439209
9/20/2025 6:32:00 PM, 9/20/2025 10:32:00 PM, 8.167555809021
9/20/2025 6:33:00 PM, 9/20/2025 10:33:00 PM, 8.38239479064941
9/20/2025 6:34:00 PM, 9/20/2025 10:34:00 PM, 7.35513782501221
9/20/2025 6:35:00 PM, 9/20/2025 10:35:00 PM, 7.70366430282593
9/20/2025 6:36:00 PM, 9/20/2025 10:36:00 PM, 6.72207117080688
9/20/2025 6:37:00 PM, 9/20/2025 10:37:00 PM, 6.29592657089233
9/20/2025 6:38:00 PM, 9/20/2025 10:38:00 PM, 6.96814870834351
9/20/2025 6:39:00 PM, 9/20/2025 10:39:00 PM, 8.37839603424072
9/20/2025 6:40:00 PM, 9/20/2025 10:40:00 PM, 8.2544527053833
9/20/2025 6:41:00 PM, 9/20/2025 10:41:00 PM, 8.46402454376221
9/20/2025 6:42:00 PM, 9/20/2025 10:42:00 PM, 8.40131378173828
9/20/2025 6:43:00 PM, 9/20/2025 10:43:00 PM, 7.70306491851807
9/20/2025 6:44:00 PM, 9/20/2025 10:44:00 PM, 7.27477121353149
9/20/2025 6:45:00 PM, 9/20/2025 10:45:00 PM, 6.9567666053772
9/20/2025 6:46:00 PM, 9/20/2025 10:46:00 PM, 6.80296802520752
9/20/2025 6:47:00 PM, 9/20/2025 10:47:00 PM, 6.55674457550049
9/20/2025 6:48:00 PM, 9/20/2025 10:48:00 PM, 6.47373485565186
9/20/2025 6:49:00 PM, 9/20/2025 10:49:00 PM, 6.88407039642334
9/20/2025 6:50:00 PM, 9/20/2025 10:50:00 PM, 6.81459045410156
9/20/2025 6:51:00 PM, 9/20/2025 10:51:00 PM, 7.69795799255371
9/20/2025 6:52:00 PM, 9/20/2025 10:52:00 PM, 7.47257471084595
9/20/2025 6:53:00 PM, 9/20/2025 10:53:00 PM, 7.18557262420654
9/20/2025 6:54:00 PM, 9/20/2025 10:54:00 PM, 7.04795742034912
9/20/2025 6:55:00 PM, 9/20/2025 10:55:00 PM, 7.30749845504761
9/20/2025 6:56:00 PM, 9/20/2025 10:56:00 PM, 7.35781621932983
9/20/2025 6:57:00 PM, 9/20/2025 10:57:00 PM, 7.09839200973511
9/20/2025 6:58:00 PM, 9/20/2025 10:58:00 PM, 6.86588096618652
9/20/2025 6:59:00 PM, 9/20/2025 10:59:00 PM, 6.89186573028564
9/20/2025 7:00:00 PM, 9/20/2025 11:00:00 PM, 6.59718132019043
9/20/2025 7:01:00 PM, 9/20/2025 11:01:00 PM, 6.63639497756958
9/20/2025 7:02:00 PM, 9/20/2025 11:02:00 PM, 7.41742658615112
9/20/2025 7:03:00 PM, 9/20/2025 11:03:00 PM, 8.37563610076904
9/20/2025 7:04:00 PM, 9/20/2025 11:04:00 PM, 9.51522350311279
9/20/2025 7:05:00 PM, 9/20/2025 11:05:00 PM, 9.5150842666626
9/20/2025 7:06:00 PM, 9/20/2025 11:06:00 PM, 8.99814128875732
9/20/2025 7:07:00 PM, 9/20/2025 11:07:00 PM, 9.30460548400879
9/20/2025 7:08:00 PM, 9/20/2025 11:08:00 PM, 9.68649291992187
9/20/2025 7:09:00 PM, 9/20/2025 11:09:00 PM, 9.80142211914062
9/20/2025 7:10:00 PM, 9/20/2025 11:10:00 PM, 9.50897598266602
9/20/2025 7:11:00 PM, 9/20/2025 11:11:00 PM, 9.67067241668701
9/20/2025 7:12:00 PM, 9/20/2025 11:12:00 PM, 8.68233966827393
9/20/2025 7:13:00 PM, 9/20/2025 11:13:00 PM, 8.37417507171631
9/20/2025 7:14:00 PM, 9/20/2025 11:14:00 PM, 7.87015962600708
9/20/2025 7:15:00 PM, 9/20/2025 11:15:00 PM, 7.7892165184021
9/20/2025 7:16:00 PM, 9/20/2025 11:16:00 PM, 7.86344575881958
9/20/2025 7:17:00 PM, 9/20/2025 11:17:00 PM, 8.28499603271484
9/20/2025 7:18:00 PM, 9/20/2025 11:18:00 PM, 9.31832695007324
9/20/2025 7:19:00 PM, 9/20/2025 11:19:00 PM, 9.84457874298096
9/20/2025 7:20:00 PM, 9/20/2025 11:20:00 PM, 8.99664688110352
9/20/2025 7:21:00 PM, 9/20/2025 11:21:00 PM, 9.31481456756592
9/20/2025 7:22:00 PM, 9/20/2025 11:22:00 PM, 9.68035125732422
9/20/2025 7:23:00 PM, 9/20/2025 11:23:00 PM, 9.58549022674561
9/20/2025 7:24:00 PM, 9/20/2025 11:24:00 PM, 9.58549022674561
9/20/2025 7:25:00 PM, 9/20/2025 11:25:00 PM, 9.39606761932373
9/20/2025 7:26:00 PM, 9/20/2025 11:26:00 PM, 8.46596145629883
9/20/2025 7:27:00 PM, 9/20/2025 11:27:00 PM, 8.72087669372559
9/20/2025 7:28:00 PM, 9/20/2025 11:28:00 PM, 8.31066417694092
9/20/2025 7:29:00 PM, 9/20/2025 11:29:00 PM, 7.8894510269165
9/20/2025 7:30:00 PM, 9/20/2025 11:30:00 PM, 7.9108452796936
9/20/2025 7:31:00 PM, 9/20/2025 11:31:00 PM, 7.86304521560669
9/20/2025 7:32:00 PM, 9/20/2025 11:32:00 PM, 8.16335487365723
9/20/2025 7:33:00 PM, 9/20/2025 11:33:00 PM, 8.38290023803711
9/20/2025 7:34:00 PM, 9/20/2025 11:34:00 PM, 8.3994197845459
9/20/2025 7:35:00 PM, 9/20/2025 11:35:00 PM, 8.48081111907959
9/20/2025 7:36:00 PM, 9/20/2025 11:36:00 PM, 8.91880893707275
9/20/2025 7:37:00 PM, 9/20/2025 11:37:00 PM, 8.9665699005127
9/20/2025 7:38:00 PM, 9/20/2025 11:38:00 PM, 9.06882953643799
9/20/2025 7:39:00 PM, 9/20/2025 11:39:00 PM, 9.42626190185547
9/20/2025 7:40:00 PM, 9/20/2025 11:40:00 PM, 9.75393581390381
9/20/2025 7:41:00 PM, 9/20/2025 11:41:00 PM, 9.555006980896
9/20/2025 7:42:00 PM, 9/20/2025 11:42:00 PM, 9.38593864440918
9/20/2025 7:43:00 PM, 9/20/2025 11:43:00 PM, 9.52815914154053
9/20/2025 7:44:00 PM, 9/20/2025 11:44:00 PM, 8.90588283538818
9/20/2025 7:45:00 PM, 9/20/2025 11:45:00 PM, 8.82679843902588
9/20/2025 7:46:00 PM, 9/20/2025 11:46:00 PM, 8.87374782562256
9/20/2025 7:47:00 PM, 9/20/2025 11:47:00 PM, 8.86965084075928
9/20/2025 7:48:00 PM, 9/20/2025 11:48:00 PM, 8.26424407958984
9/20/2025 7:49:00 PM, 9/20/2025 11:49:00 PM, 8.2606258392334
9/20/2025 7:50:00 PM, 9/20/2025 11:50:00 PM, 8.47768974304199
9/20/2025 7:51:00 PM, 9/20/2025 11:51:00 PM, 7.85097742080688
9/20/2025 7:52:00 PM, 9/20/2025 11:52:00 PM, 7.68360567092896
9/20/2025 7:53:00 PM, 9/20/2025 11:53:00 PM, 7.78799772262573
9/20/2025 7:54:00 PM, 9/20/2025 11:54:00 PM, 7.94194650650024
9/20/2025 7:55:00 PM, 9/20/2025 11:55:00 PM, 7.77746868133545
9/20/2025 7:56:00 PM, 9/20/2025 11:56:00 PM, 7.91074228286743
9/20/2025 7:57:00 PM, 9/20/2025 11:57:00 PM, 9.0923900604248
9/20/2025 7:58:00 PM, 9/20/2025 11:58:00 PM, 7.71650409698486
9/20/2025 7:59:00 PM, 9/20/2025 11:59:00 PM, 8.53737831115723
9/20/2025 8:00:00 PM, 9/21/2025 12:00:00 AM, 8.65720367431641
9/20/2025 8:01:00 PM, 9/21/2025 12:01:00 AM, 7.98101854324341
9/20/2025 8:02:00 PM, 9/21/2025 12:02:00 AM, 7.55603933334351
9/20/2025 8:03:00 PM, 9/21/2025 12:03:00 AM, 6.99463176727295
9/20/2025 8:04:00 PM, 9/21/2025 12:04:00 AM, 6.50671339035034
9/20/2025 8:05:00 PM, 9/21/2025 12:05:00 AM, 6.46776628494263
9/20/2025 8:06:00 PM, 9/21/2025 12:06:00 AM, 6.76644420623779
9/20/2025 8:07:00 PM, 9/21/2025 12:07:00 AM, 6.86888933181763
9/20/2025 8:08:00 PM, 9/21/2025 12:08:00 AM, 7.69623374938965
9/20/2025 8:09:00 PM, 9/21/2025 12:09:00 AM, 7.3094310760498
9/20/2025 8:10:00 PM, 9/21/2025 12:10:00 AM, 7.60223865509033
9/20/2025 8:11:00 PM, 9/21/2025 12:11:00 AM, 7.20355701446533
9/20/2025 8:12:00 PM, 9/21/2025 12:12:00 AM, 7.22375249862671
9/20/2025 8:13:00 PM, 9/21/2025 12:13:00 AM, 7.45022010803223
9/20/2025 8:14:00 PM, 9/21/2025 12:14:00 AM, 7.54834699630737
9/20/2025 8:15:00 PM, 9/21/2025 12:15:00 AM, 8.24119567871094
9/20/2025 8:16:00 PM, 9/21/2025 12:16:00 AM, 8.98984527587891
9/20/2025 8:17:00 PM, 9/21/2025 12:17:00 AM, 8.8590784072876
9/20/2025 8:18:00 PM, 9/21/2025 12:18:00 AM, 8.67166328430176
9/20/2025 8:19:00 PM, 9/21/2025 12:19:00 AM, 8.69652557373047
9/20/2025 8:20:00 PM, 9/21/2025 12:20:00 AM, 9.37565612792969
9/20/2025 8:21:00 PM, 9/21/2025 12:21:00 AM, 9.71699523925781
9/20/2025 8:22:00 PM, 9/21/2025 12:22:00 AM, 10.1391763687134
9/20/2025 8:23:00 PM, 9/21/2025 12:23:00 AM, 9.81556606292725
9/20/2025 8:24:00 PM, 9/21/2025 12:24:00 AM, 9.81478691101074
9/20/2025 8:25:00 PM, 9/21/2025 12:25:00 AM, 9.81478691101074
9/20/2025 8:26:00 PM, 9/21/2025 12:26:00 AM, 9.9144172668457
9/20/2025 8:27:00 PM, 9/21/2025 12:27:00 AM, 11.3608865737915
9/20/2025 8:28:00 PM, 9/21/2025 12:28:00 AM, 12.279016494751
9/20/2025 8:29:00 PM, 9/21/2025 12:29:00 AM, 10.4139366149902
9/20/2025 8:30:00 PM, 9/21/2025 12:30:00 AM, 10.2469921112061
9/20/2025 8:31:00 PM, 9/21/2025 12:31:00 AM, 9.7319221496582
9/20/2025 8:32:00 PM, 9/21/2025 12:32:00 AM, 9.21492671966553
9/20/2025 8:33:00 PM, 9/21/2025 12:33:00 AM, 8.52210140228271
9/20/2025 8:34:00 PM, 9/21/2025 12:34:00 AM, 7.95614576339722
9/20/2025 8:35:00 PM, 9/21/2025 12:35:00 AM, 7.85931921005249
9/20/2025 8:36:00 PM, 9/21/2025 12:36:00 AM, 7.5394721031189
9/20/2025 8:37:00 PM, 9/21/2025 12:37:00 AM, 7.0163140296936
9/20/2025 8:38:00 PM, 9/21/2025 12:38:00 AM, 7.05551147460938
9/20/2025 8:39:00 PM, 9/21/2025 12:39:00 AM, 7.11432409286499
9/20/2025 8:40:00 PM, 9/21/2025 12:40:00 AM, 7.27021455764771
9/20/2025 8:41:00 PM, 9/21/2025 12:41:00 AM, 7.43299627304077
9/20/2025 8:42:00 PM, 9/21/2025 12:42:00 AM, 7.522629737854
9/20/2025 8:43:00 PM, 9/21/2025 12:43:00 AM, 7.51004505157471
9/20/2025 8:44:00 PM, 9/21/2025 12:44:00 AM, 7.0060338973999
9/20/2025 8:45:00 PM, 9/21/2025 12:45:00 AM, 7.21745491027832
9/20/2025 8:46:00 PM, 9/21/2025 12:46:00 AM, 7.18820714950562
9/20/2025 8:47:00 PM, 9/21/2025 12:47:00 AM, 6.46796417236328
9/20/2025 8:48:00 PM, 9/21/2025 12:48:00 AM, 6.73397159576416
9/20/2025 8:49:00 PM, 9/21/2025 12:49:00 AM, 8.46349430084229
9/20/2025 8:50:00 PM, 9/21/2025 12:50:00 AM, 7.69362449645996
9/20/2025 8:51:00 PM, 9/21/2025 12:51:00 AM, 7.93133306503296
9/20/2025 8:52:00 PM, 9/21/2025 12:52:00 AM, 7.17491245269775
9/20/2025 8:53:00 PM, 9/21/2025 12:53:00 AM, 7.60332155227661
9/20/2025 8:54:00 PM, 9/21/2025 12:54:00 AM, 8.32858562469482
9/20/2025 8:55:00 PM, 9/21/2025 12:55:00 AM, 8.8088264465332
9/20/2025 8:56:00 PM, 9/21/2025 12:56:00 AM, 9.35490036010742
9/20/2025 8:57:00 PM, 9/21/2025 12:57:00 AM, 10.1888084411621
9/20/2025 8:58:00 PM, 9/21/2025 12:58:00 AM, 10.5878248214722
9/20/2025 8:59:00 PM, 9/21/2025 12:59:00 AM, 10.2063035964966
9/20/2025 9:00:00 PM, 9/21/2025 1:00:00 AM, 9.6196174621582
9/20/2025 9:01:00 PM, 9/21/2025 1:01:00 AM, 8.79026317596436
9/20/2025 9:02:00 PM, 9/21/2025 1:02:00 AM, 8.02300357818604
9/20/2025 9:03:00 PM, 9/21/2025 1:03:00 AM, 7.84795951843262
9/20/2025 9:04:00 PM, 9/21/2025 1:04:00 AM, 7.40345239639282
9/20/2025 9:05:00 PM, 9/21/2025 1:05:00 AM, 7.58178663253784
9/20/2025 9:06:00 PM, 9/21/2025 1:06:00 AM, 8.21542930603027
9/20/2025 9:07:00 PM, 9/21/2025 1:07:00 AM, 7.19749927520752
9/20/2025 9:08:00 PM, 9/21/2025 1:08:00 AM, 7.5797004699707
9/20/2025 9:09:00 PM, 9/21/2025 1:09:00 AM, 7.81708288192749
9/20/2025 9:10:00 PM, 9/21/2025 1:10:00 AM, 7.50397062301636
9/20/2025 9:11:00 PM, 9/21/2025 1:11:00 AM, 7.32003688812256
9/20/2025 9:12:00 PM, 9/21/2025 1:12:00 AM, 7.51160287857056
9/20/2025 9:13:00 PM, 9/21/2025 1:13:00 AM, 8.35107135772705
9/20/2025 9:14:00 PM, 9/21/2025 1:14:00 AM, 8.99425029754639
9/20/2025 9:15:00 PM, 9/21/2025 1:15:00 AM, 14.4511766433716
9/20/2025 9:16:00 PM, 9/21/2025 1:16:00 AM, 11.5566444396973
9/20/2025 9:17:00 PM, 9/21/2025 1:17:00 AM, 9.62668228149414
9/20/2025 9:18:00 PM, 9/21/2025 1:18:00 AM, 9.32131099700928
9/20/2025 9:19:00 PM, 9/21/2025 1:19:00 AM, 9.49699974060059
9/20/2025 9:20:00 PM, 9/21/2025 1:20:00 AM, 17.1002349853516
9/20/2025 9:21:00 PM, 9/21/2025 1:21:00 AM, 12.4337186813354
9/20/2025 9:22:00 PM, 9/21/2025 1:22:00 AM, 9.1683988571167
9/20/2025 9:23:00 PM, 9/21/2025 1:23:00 AM, 8.52733135223389
9/20/2025 9:24:00 PM, 9/21/2025 1:24:00 AM, 8.44882392883301
9/20/2025 9:25:00 PM, 9/21/2025 1:25:00 AM, 8.21805095672607
9/20/2025 9:26:00 PM, 9/21/2025 1:26:00 AM, 8.21805095672607
9/20/2025 9:27:00 PM, 9/21/2025 1:27:00 AM, 8.24263954162598
9/20/2025 9:28:00 PM, 9/21/2025 1:28:00 AM, 9.400315284729
9/20/2025 9:29:00 PM, 9/21/2025 1:29:00 AM, 9.53563499450684
9/20/2025 9:30:00 PM, 9/21/2025 1:30:00 AM, 9.82665061950684
9/20/2025 9:31:00 PM, 9/21/2025 1:31:00 AM, 8.47573089599609
9/20/2025 9:32:00 PM, 9/21/2025 1:32:00 AM, 9.82486057281494
9/20/2025 9:33:00 PM, 9/21/2025 1:33:00 AM, 9.58921241760254
9/20/2025 9:34:00 PM, 9/21/2025 1:34:00 AM, 8.98027610778809
9/20/2025 9:35:00 PM, 9/21/2025 1:35:00 AM, 8.20613479614258
9/20/2025 9:36:00 PM, 9/21/2025 1:36:00 AM, 7.42991209030151
9/20/2025 9:37:00 PM, 9/21/2025 1:37:00 AM, 7.08107423782349
9/20/2025 9:38:00 PM, 9/21/2025 1:38:00 AM, 7.10117530822754
9/20/2025 9:39:00 PM, 9/21/2025 1:39:00 AM, 7.18386316299438
9/20/2025 9:40:00 PM, 9/21/2025 1:40:00 AM, 7.53596210479736
9/20/2025 9:41:00 PM, 9/21/2025 1:41:00 AM, 8.70745754241943
9/20/2025 9:42:00 PM, 9/21/2025 1:42:00 AM, 8.15184593200684
9/20/2025 9:43:00 PM, 9/21/2025 1:43:00 AM, 8.13636875152588
9/20/2025 9:44:00 PM, 9/21/2025 1:44:00 AM, 8.37379837036133
9/20/2025 9:45:00 PM, 9/21/2025 1:45:00 AM, 7.66860437393188
9/20/2025 9:46:00 PM, 9/21/2025 1:46:00 AM, 7.86762475967407
9/20/2025 9:47:00 PM, 9/21/2025 1:47:00 AM, 7.75074481964111
9/20/2025 9:48:00 PM, 9/21/2025 1:48:00 AM, 7.36244821548462
9/20/2025 9:49:00 PM, 9/21/2025 1:49:00 AM, 8.73727893829346
9/20/2025 9:50:00 PM, 9/21/2025 1:50:00 AM, 7.93681478500366
9/20/2025 9:51:00 PM, 9/21/2025 1:51:00 AM, 9.36269664764404
9/20/2025 9:52:00 PM, 9/21/2025 1:52:00 AM, 8.14461135864258
9/20/2025 9:53:00 PM, 9/21/2025 1:53:00 AM, 8.92379379272461
9/20/2025 9:54:00 PM, 9/21/2025 1:54:00 AM, 9.02841281890869
9/20/2025 9:55:00 PM, 9/21/2025 1:55:00 AM, 8.71135997772217
9/20/2025 9:56:00 PM, 9/21/2025 1:56:00 AM, 8.20261001586914
9/20/2025 9:57:00 PM, 9/21/2025 1:57:00 AM, 7.76192712783813
9/20/2025 9:58:00 PM, 9/21/2025 1:58:00 AM, 7.99815225601196
9/20/2025 9:59:00 PM, 9/21/2025 1:59:00 AM, 7.5145115852356
9/20/2025 10:00:00 PM, 9/21/2025 2:00:00 AM, 7.14051103591919
9/20/2025 10:01:00 PM, 9/21/2025 2:01:00 AM, 6.46219730377197
9/20/2025 10:02:00 PM, 9/21/2025 2:02:00 AM, 6.59212255477905
9/20/2025 10:03:00 PM, 9/21/2025 2:03:00 AM, 6.918625831604
9/20/2025 10:04:00 PM, 9/21/2025 2:04:00 AM, 7.33842515945435
9/20/2025 10:05:00 PM, 9/21/2025 2:05:00 AM, 7.26454305648804
9/20/2025 10:06:00 PM, 9/21/2025 2:06:00 AM, 7.8645544052124
9/20/2025 10:07:00 PM, 9/21/2025 2:07:00 AM, 7.91550827026367
9/20/2025 10:08:00 PM, 9/21/2025 2:08:00 AM, 8.62758159637451
9/20/2025 10:09:00 PM, 9/21/2025 2:09:00 AM, 8.19636344909668
9/20/2025 10:10:00 PM, 9/21/2025 2:10:00 AM, 7.26436042785645
9/20/2025 10:11:00 PM, 9/21/2025 2:11:00 AM, 8.27906894683838
9/20/2025 10:12:00 PM, 9/21/2025 2:12:00 AM, 8.42276954650879
9/20/2025 10:13:00 PM, 9/21/2025 2:13:00 AM, 8.3384256362915
9/20/2025 10:14:00 PM, 9/21/2025 2:14:00 AM, 8.83113193511963
9/20/2025 10:15:00 PM, 9/21/2025 2:15:00 AM, 8.90826034545898
9/20/2025 10:16:00 PM, 9/21/2025 2:16:00 AM, 8.84825706481934
9/20/2025 10:17:00 PM, 9/21/2025 2:17:00 AM, 8.54641056060791
9/20/2025 10:18:00 PM, 9/21/2025 2:18:00 AM, 7.72044467926025
9/20/2025 10:19:00 PM, 9/21/2025 2:19:00 AM, 7.68968629837036
9/20/2025 10:20:00 PM, 9/21/2025 2:20:00 AM, 7.95797920227051
9/20/2025 10:21:00 PM, 9/21/2025 2:21:00 AM, 7.7672553062439
9/20/2025 10:22:00 PM, 9/21/2025 2:22:00 AM, 8.66986846923828
9/20/2025 10:23:00 PM, 9/21/2025 2:23:00 AM, 8.88295078277588
9/20/2025 10:24:00 PM, 9/21/2025 2:24:00 AM, 8.45081806182861
9/20/2025 10:25:00 PM, 9/21/2025 2:25:00 AM, 8.24862957000732
9/20/2025 10:26:00 PM, 9/21/2025 2:26:00 AM, 9.34469604492187
9/20/2025 10:27:00 PM, 9/21/2025 2:27:00 AM, 9.34469604492187
9/20/2025 10:28:00 PM, 9/21/2025 2:28:00 AM, 9.34469604492187
9/20/2025 10:29:00 PM, 9/21/2025 2:29:00 AM, 10.3481903076172
9/20/2025 10:30:00 PM, 9/21/2025 2:30:00 AM, 13.0841236114502
9/20/2025 10:31:00 PM, 9/21/2025 2:31:00 AM, 10.5899085998535
9/20/2025 10:32:00 PM, 9/21/2025 2:32:00 AM, 10.2567453384399
9/20/2025 10:33:00 PM, 9/21/2025 2:33:00 AM, 9.7270393371582
9/20/2025 10:34:00 PM, 9/21/2025 2:34:00 AM, 9.63346672058105
9/20/2025 10:35:00 PM, 9/21/2025 2:35:00 AM, 10.2386684417725
9/20/2025 10:36:00 PM, 9/21/2025 2:36:00 AM, 10.4616603851318
9/20/2025 10:37:00 PM, 9/21/2025 2:37:00 AM, 10.2227687835693
9/20/2025 10:38:00 PM, 9/21/2025 2:38:00 AM, 10.9641084671021
9/20/2025 10:39:00 PM, 9/21/2025 2:39:00 AM, 10.8070726394653
9/20/2025 10:40:00 PM, 9/21/2025 2:40:00 AM, 10.0951385498047
9/20/2025 10:41:00 PM, 9/21/2025 2:41:00 AM, 9.76269245147705
9/20/2025 10:42:00 PM, 9/21/2025 2:42:00 AM, 9.73394107818604
9/20/2025 10:43:00 PM, 9/21/2025 2:43:00 AM, 9.74309158325195
9/20/2025 10:44:00 PM, 9/21/2025 2:44:00 AM, 9.5694751739502
9/20/2025 10:45:00 PM, 9/21/2025 2:45:00 AM, 9.80154705047607
9/20/2025 10:46:00 PM, 9/21/2025 2:46:00 AM, 9.83731555938721
9/20/2025 10:47:00 PM, 9/21/2025 2:47:00 AM, 10.025897026062
9/20/2025 10:48:00 PM, 9/21/2025 2:48:00 AM, 10.6540851593018
9/20/2025 10:49:00 PM, 9/21/2025 2:49:00 AM, 10.4854669570923
9/20/2025 10:50:00 PM, 9/21/2025 2:50:00 AM, 10.6629447937012
9/20/2025 10:51:00 PM, 9/21/2025 2:51:00 AM, 11.1863021850586
9/20/2025 10:52:00 PM, 9/21/2025 2:52:00 AM, 11.2515897750854
9/20/2025 10:53:00 PM, 9/21/2025 2:53:00 AM, 11.4605560302734
9/20/2025 10:54:00 PM, 9/21/2025 2:54:00 AM, 12.2149982452393
9/20/2025 10:55:00 PM, 9/21/2025 2:55:00 AM, 17.1297645568848
9/20/2025 10:56:00 PM, 9/21/2025 2:56:00 AM, 13.1830577850342
9/20/2025 10:57:00 PM, 9/21/2025 2:57:00 AM, 12.2369213104248
9/20/2025 10:58:00 PM, 9/21/2025 2:58:00 AM, 10.6080083847046
9/20/2025 10:59:00 PM, 9/21/2025 2:59:00 AM, 11.0756721496582
9/20/2025 11:00:00 PM, 9/21/2025 3:00:00 AM, 10.0672130584717
9/20/2025 11:01:00 PM, 9/21/2025 3:01:00 AM, 9.64203929901123
9/20/2025 11:02:00 PM, 9/21/2025 3:02:00 AM, 9.70736885070801
9/20/2025 11:03:00 PM, 9/21/2025 3:03:00 AM, 9.62099742889404
9/20/2025 11:04:00 PM, 9/21/2025 3:04:00 AM, 10.4977426528931
9/20/2025 11:05:00 PM, 9/21/2025 3:05:00 AM, 11.1556196212769
9/20/2025 11:06:00 PM, 9/21/2025 3:06:00 AM, 9.66661357879639
9/20/2025 11:07:00 PM, 9/21/2025 3:07:00 AM, 10.2603626251221
9/20/2025 11:08:00 PM, 9/21/2025 3:08:00 AM, 10.0302276611328
9/20/2025 11:09:00 PM, 9/21/2025 3:09:00 AM, 10.0881204605103
9/20/2025 11:10:00 PM, 9/21/2025 3:10:00 AM, 10.0202302932739
9/20/2025 11:11:00 PM, 9/21/2025 3:11:00 AM, 8.87286853790283
9/20/2025 11:12:00 PM, 9/21/2025 3:12:00 AM, 9.0773983001709
9/20/2025 11:13:00 PM, 9/21/2025 3:13:00 AM, 8.90356349945068
9/20/2025 11:14:00 PM, 9/21/2025 3:14:00 AM, 8.84271812438965
9/20/2025 11:15:00 PM, 9/21/2025 3:15:00 AM, 8.9956521987915
9/20/2025 11:16:00 PM, 9/21/2025 3:16:00 AM, 10.3227987289429
9/20/2025 11:17:00 PM, 9/21/2025 3:17:00 AM, 12.9282855987549
9/20/2025 11:18:00 PM, 9/21/2025 3:18:00 AM, 9.7036657333374
9/20/2025 11:19:00 PM, 9/21/2025 3:19:00 AM, 9.69217586517334
9/20/2025 11:20:00 PM, 9/21/2025 3:20:00 AM, 9.31473636627197
9/20/2025 11:21:00 PM, 9/21/2025 3:21:00 AM, 9.34720611572266
9/20/2025 11:22:00 PM, 9/21/2025 3:22:00 AM, 9.60660552978516
9/20/2025 11:23:00 PM, 9/21/2025 3:23:00 AM, 9.18041706085205
9/20/2025 11:24:00 PM, 9/21/2025 3:24:00 AM, 9.12126731872559
9/20/2025 11:25:00 PM, 9/21/2025 3:25:00 AM, 9.18428039550781
9/20/2025 11:26:00 PM, 9/21/2025 3:26:00 AM, 8.40856552124023
9/20/2025 11:27:00 PM, 9/21/2025 3:27:00 AM, 8.69751930236816
9/20/2025 11:28:00 PM, 9/21/2025 3:28:00 AM, 8.71389579772949
9/20/2025 11:29:00 PM, 9/21/2025 3:29:00 AM, 8.71389579772949
9/20/2025 11:30:00 PM, 9/21/2025 3:30:00 AM, 8.76024627685547
9/20/2025 11:31:00 PM, 9/21/2025 3:31:00 AM, 8.79362964630127
9/20/2025 11:32:00 PM, 9/21/2025 3:32:00 AM, 8.81703090667725
9/20/2025 11:33:00 PM, 9/21/2025 3:33:00 AM, 8.64034080505371
9/20/2025 11:34:00 PM, 9/21/2025 3:34:00 AM, 9.76887798309326
9/20/2025 11:35:00 PM, 9/21/2025 3:35:00 AM, 9.47611618041992
9/20/2025 11:36:00 PM, 9/21/2025 3:36:00 AM, 9.30067539215088
9/20/2025 11:37:00 PM, 9/21/2025 3:37:00 AM, 9.10225963592529
9/20/2025 11:38:00 PM, 9/21/2025 3:38:00 AM, 9.04242324829102
9/20/2025 11:39:00 PM, 9/21/2025 3:39:00 AM, 8.66322708129883
9/20/2025 11:40:00 PM, 9/21/2025 3:40:00 AM, 8.85481548309326
9/20/2025 11:41:00 PM, 9/21/2025 3:41:00 AM, 8.25665760040283
9/20/2025 11:42:00 PM, 9/21/2025 3:42:00 AM, 8.57461166381836
9/20/2025 11:43:00 PM, 9/21/2025 3:43:00 AM, 7.46344661712646
9/20/2025 11:44:00 PM, 9/21/2025 3:44:00 AM, 7.64822244644165
9/20/2025 11:45:00 PM, 9/21/2025 3:45:00 AM, 7.34460735321045
9/20/2025 11:46:00 PM, 9/21/2025 3:46:00 AM, 7.66392087936401
9/20/2025 11:47:00 PM, 9/21/2025 3:47:00 AM, 7.21066522598267
9/20/2025 11:48:00 PM, 9/21/2025 3:48:00 AM, 7.57165336608887
9/20/2025 11:49:00 PM, 9/21/2025 3:49:00 AM, 7.59112501144409
9/20/2025 11:50:00 PM, 9/21/2025 3:50:00 AM, 7.67722845077515
9/20/2025 11:51:00 PM, 9/21/2025 3:51:00 AM, 7.56765508651733
9/20/2025 11:52:00 PM, 9/21/2025 3:52:00 AM, 7.58499050140381
9/20/2025 11:53:00 PM, 9/21/2025 3:53:00 AM, 7.35184717178345
9/20/2025 11:54:00 PM, 9/21/2025 3:54:00 AM, 7.56287384033203
9/20/2025 11:55:00 PM, 9/21/2025 3:55:00 AM, 7.44650983810425
9/20/2025 11:56:00 PM, 9/21/2025 3:56:00 AM, 7.44948959350586
9/20/2025 11:57:00 PM, 9/21/2025 3:57:00 AM, 7.12754249572754
9/20/2025 11:58:00 PM, 9/21/2025 3:58:00 AM, 7.20086669921875
9/20/2025 11:59:00 PM, 9/21/2025 3:59:00 AM, 7.2652587890625
9/21/2025 12:00:00 AM, 9/21/2025 4:00:00 AM, 7.09390878677368
9/21/2025 12:01:00 AM, 9/21/2025 4:01:00 AM, 6.86057233810425
9/21/2025 12:02:00 AM, 9/21/2025 4:02:00 AM, 6.69666957855225
9/21/2025 12:03:00 AM, 9/21/2025 4:03:00 AM, 7.1096339225769
9/21/2025 12:04:00 AM, 9/21/2025 4:04:00 AM, 7.21401214599609
9/21/2025 12:05:00 AM, 9/21/2025 4:05:00 AM, 7.92385625839233
9/21/2025 12:06:00 AM, 9/21/2025 4:06:00 AM, 9.14946460723877
9/21/2025 12:07:00 AM, 9/21/2025 4:07:00 AM, 9.2851448059082
9/21/2025 12:08:00 AM, 9/21/2025 4:08:00 AM, 8.71281623840332
9/21/2025 12:09:00 AM, 9/21/2025 4:09:00 AM, 9.84426784515381
9/21/2025 12:10:00 AM, 9/21/2025 4:10:00 AM, 9.10191917419434
9/21/2025 12:11:00 AM, 9/21/2025 4:11:00 AM, 8.99823188781738
9/21/2025 12:12:00 AM, 9/21/2025 4:12:00 AM, 9.15402412414551
9/21/2025 12:13:00 AM, 9/21/2025 4:13:00 AM, 8.87503814697266
9/21/2025 12:14:00 AM, 9/21/2025 4:14:00 AM, 8.61264514923096
9/21/2025 12:15:00 AM, 9/21/2025 4:15:00 AM, 8.57163047790527
9/21/2025 12:16:00 AM, 9/21/2025 4:16:00 AM, 8.66412448883057
9/21/2025 12:17:00 AM, 9/21/2025 4:17:00 AM, 8.43283176422119
9/21/2025 12:18:00 AM, 9/21/2025 4:18:00 AM, 8.71467304229736
9/21/2025 12:19:00 AM, 9/21/2025 4:19:00 AM, 8.90656471252441
9/21/2025 12:20:00 AM, 9/21/2025 4:20:00 AM, 8.24175357818604
9/21/2025 12:21:00 AM, 9/21/2025 4:21:00 AM, 8.89050388336182
9/21/2025 12:22:00 AM, 9/21/2025 4:22:00 AM, 8.44186496734619
9/21/2025 12:23:00 AM, 9/21/2025 4:23:00 AM, 8.47494029998779
9/21/2025 12:24:00 AM, 9/21/2025 4:24:00 AM, 8.86183929443359
9/21/2025 12:25:00 AM, 9/21/2025 4:25:00 AM, 8.76914024353027
9/21/2025 12:26:00 AM, 9/21/2025 4:26:00 AM, 8.63905906677246
9/21/2025 12:27:00 AM, 9/21/2025 4:27:00 AM, 8.41386318206787
9/21/2025 12:28:00 AM, 9/21/2025 4:28:00 AM, 8.69776439666748
9/21/2025 12:29:00 AM, 9/21/2025 4:29:00 AM, 8.96579551696777
9/21/2025 12:30:00 AM, 9/21/2025 4:30:00 AM, 8.96579551696777
9/21/2025 12:31:00 AM, 9/21/2025 4:31:00 AM, 7.95403909683228
9/21/2025 12:32:00 AM, 9/21/2025 4:32:00 AM, 7.82891988754272
9/21/2025 12:33:00 AM, 9/21/2025 4:33:00 AM, 7.83470726013184
9/21/2025 12:34:00 AM, 9/21/2025 4:34:00 AM, 7.02680540084839
9/21/2025 12:35:00 AM, 9/21/2025 4:35:00 AM, 7.74870109558105
9/21/2025 12:36:00 AM, 9/21/2025 4:36:00 AM, 8.37435436248779
9/21/2025 12:37:00 AM, 9/21/2025 4:37:00 AM, 7.94229936599731
9/21/2025 12:38:00 AM, 9/21/2025 4:38:00 AM, 7.99585723876953
9/21/2025 12:39:00 AM, 9/21/2025 4:39:00 AM, 7.60254621505737
9/21/2025 12:40:00 AM, 9/21/2025 4:40:00 AM, 7.56470251083374
9/21/2025 12:41:00 AM, 9/21/2025 4:41:00 AM, 7.72991895675659
9/21/2025 12:42:00 AM, 9/21/2025 4:42:00 AM, 7.90290498733521
9/21/2025 12:43:00 AM, 9/21/2025 4:43:00 AM, 8.40211009979248
9/21/2025 12:44:00 AM, 9/21/2025 4:44:00 AM, 7.7775182723999
9/21/2025 12:45:00 AM, 9/21/2025 4:45:00 AM, 7.85898447036743
9/21/2025 12:46:00 AM, 9/21/2025 4:46:00 AM, 7.65787506103516
9/21/2025 12:47:00 AM, 9/21/2025 4:47:00 AM, 7.34186363220215
9/21/2025 12:48:00 AM, 9/21/2025 4:48:00 AM, 8.35750007629395
9/21/2025 12:49:00 AM, 9/21/2025 4:49:00 AM, 7.70665502548218
9/21/2025 12:50:00 AM, 9/21/2025 4:50:00 AM, 7.32955980300903
9/21/2025 12:51:00 AM, 9/21/2025 4:51:00 AM, 6.32821702957153
9/21/2025 12:52:00 AM, 9/21/2025 4:52:00 AM, 6.6884651184082
9/21/2025 12:53:00 AM, 9/21/2025 4:53:00 AM, 6.44388771057129
9/21/2025 12:54:00 AM, 9/21/2025 4:54:00 AM, 6.64396381378174
9/21/2025 12:55:00 AM, 9/21/2025 4:55:00 AM, 7.11232280731201
9/21/2025 12:56:00 AM, 9/21/2025 4:56:00 AM, 6.73854160308838
9/21/2025 12:57:00 AM, 9/21/2025 4:57:00 AM, 6.73776721954346
9/21/2025 12:58:00 AM, 9/21/2025 4:58:00 AM, 6.81588125228882
9/21/2025 12:59:00 AM, 9/21/2025 4:59:00 AM, 6.84211254119873
9/21/2025 1:00:00 AM, 9/21/2025 5:00:00 AM, 6.77546215057373
9/21/2025 1:01:00 AM, 9/21/2025 5:01:00 AM, 7.1521897315979
9/21/2025 1:02:00 AM, 9/21/2025 5:02:00 AM, 7.62401056289673
9/21/2025 1:03:00 AM, 9/21/2025 5:03:00 AM, 7.23037242889404
9/21/2025 1:04:00 AM, 9/21/2025 5:04:00 AM, 6.38637685775757
9/21/2025 1:05:00 AM, 9/21/2025 5:05:00 AM, 6.06454944610596
9/21/2025 1:06:00 AM, 9/21/2025 5:06:00 AM, 6.32126665115356
9/21/2025 1:07:00 AM, 9/21/2025 5:07:00 AM, 6.36323547363281
9/21/2025 1:08:00 AM, 9/21/2025 5:08:00 AM, 6.73568534851074
9/21/2025 1:09:00 AM, 9/21/2025 5:09:00 AM, 6.51037216186523
9/21/2025 1:10:00 AM, 9/21/2025 5:10:00 AM, 7.21260643005371
9/21/2025 1:11:00 AM, 9/21/2025 5:11:00 AM, 7.37844562530518
9/21/2025 1:12:00 AM, 9/21/2025 5:12:00 AM, 7.52755975723267
9/21/2025 1:13:00 AM, 9/21/2025 5:13:00 AM, 7.61222982406616
9/21/2025 1:14:00 AM, 9/21/2025 5:14:00 AM, 7.75150775909424
9/21/2025 1:15:00 AM, 9/21/2025 5:15:00 AM, 7.23325300216675
9/21/2025 1:16:00 AM, 9/21/2025 5:16:00 AM, 7.61813879013062
9/21/2025 1:17:00 AM, 9/21/2025 5:17:00 AM, 7.52002191543579
9/21/2025 1:18:00 AM, 9/21/2025 5:18:00 AM, 8.06865787506104
9/21/2025 1:19:00 AM, 9/21/2025 5:19:00 AM, 7.96137189865112
9/21/2025 1:20:00 AM, 9/21/2025 5:20:00 AM, 8.00649547576904
9/21/2025 1:21:00 AM, 9/21/2025 5:21:00 AM, 7.57072162628174
9/21/2025 1:22:00 AM, 9/21/2025 5:22:00 AM, 7.80275583267212
9/21/2025 1:23:00 AM, 9/21/2025 5:23:00 AM, 7.95315456390381
9/21/2025 1:24:00 AM, 9/21/2025 5:24:00 AM, 7.79543352127075
9/21/2025 1:25:00 AM, 9/21/2025 5:25:00 AM, 7.62787008285522
9/21/2025 1:26:00 AM, 9/21/2025 5:26:00 AM, 8.18716430664062
9/21/2025 1:27:00 AM, 9/21/2025 5:27:00 AM, 7.46433067321777
9/21/2025 1:28:00 AM, 9/21/2025 5:28:00 AM, 7.95369005203247
9/21/2025 1:29:00 AM, 9/21/2025 5:29:00 AM, 7.82717990875244
9/21/2025 1:30:00 AM, 9/21/2025 5:30:00 AM, 7.7483024597168
9/21/2025 1:31:00 AM, 9/21/2025 5:31:00 AM, 7.7483024597168
9/21/2025 1:32:00 AM, 9/21/2025 5:32:00 AM, 8.02747249603271
9/21/2025 1:33:00 AM, 9/21/2025 5:33:00 AM, 7.44453001022339
9/21/2025 1:34:00 AM, 9/21/2025 5:34:00 AM, 7.48923254013062
9/21/2025 1:35:00 AM, 9/21/2025 5:35:00 AM, 6.76328039169312
9/21/2025 1:36:00 AM, 9/21/2025 5:36:00 AM, 6.96767139434814
9/21/2025 1:37:00 AM, 9/21/2025 5:37:00 AM, 11.2870187759399
9/21/2025 1:38:00 AM, 9/21/2025 5:38:00 AM, 7.82878494262695
9/21/2025 1:39:00 AM, 9/21/2025 5:39:00 AM, 6.97522974014282
9/21/2025 1:40:00 AM, 9/21/2025 5:40:00 AM, 9.5596399307251
9/21/2025 1:41:00 AM, 9/21/2025 5:41:00 AM, 6.77286434173584
9/21/2025 1:42:00 AM, 9/21/2025 5:42:00 AM, 6.83633661270142
9/21/2025 1:43:00 AM, 9/21/2025 5:43:00 AM, 6.83465957641602
9/21/2025 1:44:00 AM, 9/21/2025 5:44:00 AM, 6.62191200256348
9/21/2025 1:45:00 AM, 9/21/2025 5:45:00 AM, 6.71411800384521
9/21/2025 1:46:00 AM, 9/21/2025 5:46:00 AM, 5.94375133514404
9/21/2025 1:47:00 AM, 9/21/2025 5:47:00 AM, 6.15825176239014
9/21/2025 1:48:00 AM, 9/21/2025 5:48:00 AM, 6.13625383377075
9/21/2025 1:49:00 AM, 9/21/2025 5:49:00 AM, 6.17029428482056
9/21/2025 1:50:00 AM, 9/21/2025 5:50:00 AM, 5.77700996398926
9/21/2025 1:51:00 AM, 9/21/2025 5:51:00 AM, 5.74986219406128
9/21/2025 1:52:00 AM, 9/21/2025 5:52:00 AM, 5.22423267364502
9/21/2025 1:53:00 AM, 9/21/2025 5:53:00 AM, 6.82432270050049
9/21/2025 1:54:00 AM, 9/21/2025 5:54:00 AM, 5.85481739044189
9/21/2025 1:55:00 AM, 9/21/2025 5:55:00 AM, 6.25413990020752
9/21/2025 1:56:00 AM, 9/21/2025 5:56:00 AM, 6.98935270309448
9/21/2025 1:57:00 AM, 9/21/2025 5:57:00 AM, 5.76575994491577
9/21/2025 1:58:00 AM, 9/21/2025 5:58:00 AM, 5.65293788909912
9/21/2025 1:59:00 AM, 9/21/2025 5:59:00 AM, 5.57138442993164
9/21/2025 2:00:00 AM, 9/21/2025 6:00:00 AM, 5.71959781646729
9/21/2025 2:01:00 AM, 9/21/2025 6:01:00 AM, 5.37568092346191
9/21/2025 2:02:00 AM, 9/21/2025 6:02:00 AM, 5.14871740341187
9/21/2025 2:03:00 AM, 9/21/2025 6:03:00 AM, 5.26457166671753
9/21/2025 2:04:00 AM, 9/21/2025 6:04:00 AM, 5.1791033744812
9/21/2025 2:05:00 AM, 9/21/2025 6:05:00 AM, 5.41561269760132
9/21/2025 2:06:00 AM, 9/21/2025 6:06:00 AM, 7.86184740066528
9/21/2025 2:07:00 AM, 9/21/2025 6:07:00 AM, 7.39439487457275
9/21/2025 2:08:00 AM, 9/21/2025 6:08:00 AM, 5.97251081466675
9/21/2025 2:09:00 AM, 9/21/2025 6:09:00 AM, 7.14122247695923
9/21/2025 2:10:00 AM, 9/21/2025 6:10:00 AM, 6.27144956588745
9/21/2025 2:11:00 AM, 9/21/2025 6:11:00 AM, 6.40541362762451
9/21/2025 2:12:00 AM, 9/21/2025 6:12:00 AM, 5.93319416046143
9/21/2025 2:13:00 AM, 9/21/2025 6:13:00 AM, 6.14639616012573
9/21/2025 2:14:00 AM, 9/21/2025 6:14:00 AM, 7.835129737854
9/21/2025 2:15:00 AM, 9/21/2025 6:15:00 AM, 5.89767599105835
9/21/2025 2:16:00 AM, 9/21/2025 6:16:00 AM, 7.43931102752686
9/21/2025 2:17:00 AM, 9/21/2025 6:17:00 AM, 7.38231420516968
9/21/2025 2:18:00 AM, 9/21/2025 6:18:00 AM, 6.61482954025269
9/21/2025 2:19:00 AM, 9/21/2025 6:19:00 AM, 5.57684230804443
9/21/2025 2:20:00 AM, 9/21/2025 6:20:00 AM, 6.32028675079346
9/21/2025 2:21:00 AM, 9/21/2025 6:21:00 AM, 6.52012777328491
9/21/2025 2:22:00 AM, 9/21/2025 6:22:00 AM, 6.16842317581177
9/21/2025 2:23:00 AM, 9/21/2025 6:23:00 AM, 6.63789892196655
9/21/2025 2:24:00 AM, 9/21/2025 6:24:00 AM, 7.45669746398926
9/21/2025 2:25:00 AM, 9/21/2025 6:25:00 AM, 6.58013248443604
9/21/2025 2:26:00 AM, 9/21/2025 6:26:00 AM, 8.47441482543945
9/21/2025 2:27:00 AM, 9/21/2025 6:27:00 AM, 8.65400695800781
9/21/2025 2:28:00 AM, 9/21/2025 6:28:00 AM, 7.92120838165283
9/21/2025 2:29:00 AM, 9/21/2025 6:29:00 AM, 7.91796064376831
9/21/2025 2:30:00 AM, 9/21/2025 6:30:00 AM, 7.31766796112061
9/21/2025 2:31:00 AM, 9/21/2025 6:31:00 AM, 6.83046531677246
9/21/2025 2:32:00 AM, 9/21/2025 6:32:00 AM, 6.83046531677246
9/21/2025 2:33:00 AM, 9/21/2025 6:33:00 AM, 6.46292686462402
9/21/2025 2:34:00 AM, 9/21/2025 6:34:00 AM, 6.28642702102661
9/21/2025 2:35:00 AM, 9/21/2025 6:35:00 AM, 7.01776456832886
9/21/2025 2:36:00 AM, 9/21/2025 6:36:00 AM, 6.67930793762207
9/21/2025 2:37:00 AM, 9/21/2025 6:37:00 AM, 5.64917421340942
9/21/2025 2:38:00 AM, 9/21/2025 6:38:00 AM, 5.38726663589478
9/21/2025 2:39:00 AM, 9/21/2025 6:39:00 AM, 5.34325075149536
9/21/2025 2:40:00 AM, 9/21/2025 6:40:00 AM, 4.78891277313232
9/21/2025 2:41:00 AM, 9/21/2025 6:41:00 AM, 5.39171457290649
9/21/2025 2:42:00 AM, 9/21/2025 6:42:00 AM, 5.46037483215332
9/21/2025 2:43:00 AM, 9/21/2025 6:43:00 AM, 5.58469438552856
9/21/2025 2:44:00 AM, 9/21/2025 6:44:00 AM, 5.5292706489563
9/21/2025 2:45:00 AM, 9/21/2025 6:45:00 AM, 5.38354587554932
9/21/2025 2:46:00 AM, 9/21/2025 6:46:00 AM, 5.27462530136108
9/21/2025 2:47:00 AM, 9/21/2025 6:47:00 AM, 5.43582010269165
9/21/2025 2:48:00 AM, 9/21/2025 6:48:00 AM, 5.11536312103271
9/21/2025 2:49:00 AM, 9/21/2025 6:49:00 AM, 4.89311838150024
9/21/2025 2:50:00 AM, 9/21/2025 6:50:00 AM, 5.00017642974854
9/21/2025 2:51:00 AM, 9/21/2025 6:51:00 AM, 5.24069404602051
9/21/2025 2:52:00 AM, 9/21/2025 6:52:00 AM, 4.95427703857422
9/21/2025 2:53:00 AM, 9/21/2025 6:53:00 AM, 4.86416530609131
9/21/2025 2:54:00 AM, 9/21/2025 6:54:00 AM, 4.5610671043396
9/21/2025 2:55:00 AM, 9/21/2025 6:55:00 AM, 4.25671625137329
9/21/2025 2:56:00 AM, 9/21/2025 6:56:00 AM, 4.31573057174683
9/21/2025 2:57:00 AM, 9/21/2025 6:57:00 AM, 4.52838087081909
9/21/2025 2:58:00 AM, 9/21/2025 6:58:00 AM, 4.47883033752441
9/21/2025 2:59:00 AM, 9/21/2025 6:59:00 AM, 4.39390134811401
9/21/2025 3:00:00 AM, 9/21/2025 7:00:00 AM, 5.02437448501587
9/21/2025 3:01:00 AM, 9/21/2025 7:01:00 AM, 4.86281251907349
9/21/2025 3:02:00 AM, 9/21/2025 7:02:00 AM, 4.90199995040894
9/21/2025 3:03:00 AM, 9/21/2025 7:03:00 AM, 5.3413553237915
9/21/2025 3:04:00 AM, 9/21/2025 7:04:00 AM, 5.12596082687378
9/21/2025 3:05:00 AM, 9/21/2025 7:05:00 AM, 5.20458745956421
9/21/2025 3:06:00 AM, 9/21/2025 7:06:00 AM, 5.40198993682861
9/21/2025 3:07:00 AM, 9/21/2025 7:07:00 AM, 5.41727161407471
9/21/2025 3:08:00 AM, 9/21/2025 7:08:00 AM, 4.97301197052002
9/21/2025 3:09:00 AM, 9/21/2025 7:09:00 AM, 5.16330766677856
9/21/2025 3:10:00 AM, 9/21/2025 7:10:00 AM, 5.32077980041504
9/21/2025 3:11:00 AM, 9/21/2025 7:11:00 AM, 5.36497974395752
9/21/2025 3:12:00 AM, 9/21/2025 7:12:00 AM, 5.32760858535767
9/21/2025 3:13:00 AM, 9/21/2025 7:13:00 AM, 5.43242406845093
9/21/2025 3:14:00 AM, 9/21/2025 7:14:00 AM, 5.61277198791504
9/21/2025 3:15:00 AM, 9/21/2025 7:15:00 AM, 6.05691766738892
9/21/2025 3:16:00 AM, 9/21/2025 7:16:00 AM, 5.21534442901611
9/21/2025 3:17:00 AM, 9/21/2025 7:17:00 AM, 5.20544242858887
9/21/2025 3:18:00 AM, 9/21/2025 7:18:00 AM, 5.43832492828369
9/21/2025 3:19:00 AM, 9/21/2025 7:19:00 AM, 6.48311614990234
9/21/2025 3:20:00 AM, 9/21/2025 7:20:00 AM, 6.03351163864136
9/21/2025 3:21:00 AM, 9/21/2025 7:21:00 AM, 5.54031991958618
9/21/2025 3:22:00 AM, 9/21/2025 7:22:00 AM, 5.53667831420898
9/21/2025 3:23:00 AM, 9/21/2025 7:23:00 AM, 5.57985401153564
9/21/2025 3:24:00 AM, 9/21/2025 7:24:00 AM, 5.64751195907593
9/21/2025 3:25:00 AM, 9/21/2025 7:25:00 AM, 5.59751844406128
9/21/2025 3:26:00 AM, 9/21/2025 7:26:00 AM, 5.72022008895874
9/21/2025 3:27:00 AM, 9/21/2025 7:27:00 AM, 5.70199537277222
9/21/2025 3:28:00 AM, 9/21/2025 7:28:00 AM, 5.70263147354126
9/21/2025 3:29:00 AM, 9/21/2025 7:29:00 AM, 5.69948577880859
9/21/2025 3:30:00 AM, 9/21/2025 7:30:00 AM, 7.51746559143066
9/21/2025 3:31:00 AM, 9/21/2025 7:31:00 AM, 5.67187738418579
9/21/2025 3:32:00 AM, 9/21/2025 7:32:00 AM, 5.83656930923462
9/21/2025 3:33:00 AM, 9/21/2025 7:33:00 AM, 5.83656930923462
9/21/2025 3:34:00 AM, 9/21/2025 7:34:00 AM, 6.61063051223755
9/21/2025 3:35:00 AM, 9/21/2025 7:35:00 AM, 6.82760190963745
9/21/2025 3:36:00 AM, 9/21/2025 7:36:00 AM, 6.6888747215271
9/21/2025 3:37:00 AM, 9/21/2025 7:37:00 AM, 6.80645561218262
9/21/2025 3:38:00 AM, 9/21/2025 7:38:00 AM, 6.72617626190186
9/21/2025 3:39:00 AM, 9/21/2025 7:39:00 AM, 6.83712530136108
9/21/2025 3:40:00 AM, 9/21/2025 7:40:00 AM, 6.97105884552002
9/21/2025 3:41:00 AM, 9/21/2025 7:41:00 AM, 6.80146026611328
9/21/2025 3:42:00 AM, 9/21/2025 7:42:00 AM, 6.51473188400269
9/21/2025 3:43:00 AM, 9/21/2025 7:43:00 AM, 6.85080909729004
9/21/2025 3:44:00 AM, 9/21/2025 7:44:00 AM, 7.74929618835449
9/21/2025 3:45:00 AM, 9/21/2025 7:45:00 AM, 7.89661121368408
9/21/2025 3:46:00 AM, 9/21/2025 7:46:00 AM, 8.0067195892334
9/21/2025 3:47:00 AM, 9/21/2025 7:47:00 AM, 7.90303182601929
9/21/2025 3:48:00 AM, 9/21/2025 7:48:00 AM, 8.47039985656738
9/21/2025 3:49:00 AM, 9/21/2025 7:49:00 AM, 10.7007875442505
9/21/2025 3:50:00 AM, 9/21/2025 7:50:00 AM, 12.6871175765991
9/21/2025 3:51:00 AM, 9/21/2025 7:51:00 AM, 9.98841381072998
9/21/2025 3:52:00 AM, 9/21/2025 7:52:00 AM, 9.67354774475098
9/21/2025 3:53:00 AM, 9/21/2025 7:53:00 AM, 10.8982353210449
9/21/2025 3:54:00 AM, 9/21/2025 7:54:00 AM, 9.78382873535156
9/21/2025 3:55:00 AM, 9/21/2025 7:55:00 AM, 9.45748519897461
9/21/2025 3:56:00 AM, 9/21/2025 7:56:00 AM, 9.42938899993896
9/21/2025 3:57:00 AM, 9/21/2025 7:57:00 AM, 9.85682964324951
9/21/2025 3:58:00 AM, 9/21/2025 7:58:00 AM, 10.7767200469971
9/21/2025 3:59:00 AM, 9/21/2025 7:59:00 AM, 7.2529125213623
9/21/2025 4:00:00 AM, 9/21/2025 8:00:00 AM, 6.58311605453491
9/21/2025 4:01:00 AM, 9/21/2025 8:01:00 AM, 6.89169120788574
9/21/2025 4:02:00 AM, 9/21/2025 8:02:00 AM, 6.75511693954468
9/21/2025 4:03:00 AM, 9/21/2025 8:03:00 AM, 6.95533561706543
9/21/2025 4:04:00 AM, 9/21/2025 8:04:00 AM, 6.42464923858643
9/21/2025 4:05:00 AM, 9/21/2025 8:05:00 AM, 6.41828918457031
9/21/2025 4:06:00 AM, 9/21/2025 8:06:00 AM, 6.42993211746216
9/21/2025 4:07:00 AM, 9/21/2025 8:07:00 AM, 6.59485578536987
9/21/2025 4:08:00 AM, 9/21/2025 8:08:00 AM, 6.5742826461792
9/21/2025 4:09:00 AM, 9/21/2025 8:09:00 AM, 8.28684520721436
9/21/2025 4:10:00 AM, 9/21/2025 8:10:00 AM, 6.70715713500977
9/21/2025 4:11:00 AM, 9/21/2025 8:11:00 AM, 6.58355331420898
9/21/2025 4:12:00 AM, 9/21/2025 8:12:00 AM, 6.09164190292358
9/21/2025 4:13:00 AM, 9/21/2025 8:13:00 AM, 6.03757476806641
9/21/2025 4:14:00 AM, 9/21/2025 8:14:00 AM, 6.05204916000366
9/21/2025 4:15:00 AM, 9/21/2025 8:15:00 AM, 5.92970705032349
9/21/2025 4:16:00 AM, 9/21/2025 8:16:00 AM, 6.0273756980896
9/21/2025 4:17:00 AM, 9/21/2025 8:17:00 AM, 5.96243953704834
9/21/2025 4:18:00 AM, 9/21/2025 8:18:00 AM, 6.07025957107544
9/21/2025 4:19:00 AM, 9/21/2025 8:19:00 AM, 5.73401165008545
9/21/2025 4:20:00 AM, 9/21/2025 8:20:00 AM, 5.74631881713867
9/21/2025 4:21:00 AM, 9/21/2025 8:21:00 AM, 6.13816690444946
9/21/2025 4:22:00 AM, 9/21/2025 8:22:00 AM, 6.01679706573486
9/21/2025 4:23:00 AM, 9/21/2025 8:23:00 AM, 6.17423820495605
9/21/2025 4:24:00 AM, 9/21/2025 8:24:00 AM, 6.56709575653076
9/21/2025 4:25:00 AM, 9/21/2025 8:25:00 AM, 6.11370944976807
9/21/2025 4:26:00 AM, 9/21/2025 8:26:00 AM, 6.0714955329895
9/21/2025 4:27:00 AM, 9/21/2025 8:27:00 AM, 5.79554462432861
9/21/2025 4:28:00 AM, 9/21/2025 8:28:00 AM, 5.79760217666626
9/21/2025 4:29:00 AM, 9/21/2025 8:29:00 AM, 5.70970869064331
9/21/2025 4:30:00 AM, 9/21/2025 8:30:00 AM, 5.9140477180481
9/21/2025 4:31:00 AM, 9/21/2025 8:31:00 AM, 6.05392408370972
9/21/2025 4:32:00 AM, 9/21/2025 8:32:00 AM, 6.23645162582397
9/21/2025 4:33:00 AM, 9/21/2025 8:33:00 AM, 6.42547035217285
9/21/2025 4:34:00 AM, 9/21/2025 8:34:00 AM, 6.42547035217285
9/21/2025 4:35:00 AM, 9/21/2025 8:35:00 AM, 6.52453088760376
9/21/2025 4:36:00 AM, 9/21/2025 8:36:00 AM, 7.24326658248901
9/21/2025 4:37:00 AM, 9/21/2025 8:37:00 AM, 7.47147417068481
9/21/2025 4:38:00 AM, 9/21/2025 8:38:00 AM, 6.82874155044556
9/21/2025 4:39:00 AM, 9/21/2025 8:39:00 AM, 6.60050773620605
9/21/2025 4:40:00 AM, 9/21/2025 8:40:00 AM, 6.67929601669312
9/21/2025 4:41:00 AM, 9/21/2025 8:41:00 AM, 6.65816354751587
9/21/2025 4:42:00 AM, 9/21/2025 8:42:00 AM, 6.88908100128174
9/21/2025 4:43:00 AM, 9/21/2025 8:43:00 AM, 6.67630195617676
9/21/2025 4:44:00 AM, 9/21/2025 8:44:00 AM, 5.94415521621704
9/21/2025 4:45:00 AM, 9/21/2025 8:45:00 AM, 6.11134004592896
9/21/2025 4:46:00 AM, 9/21/2025 8:46:00 AM, 6.35759162902832
9/21/2025 4:47:00 AM, 9/21/2025 8:47:00 AM, 6.30750560760498
9/21/2025 4:48:00 AM, 9/21/2025 8:48:00 AM, 6.20620632171631
9/21/2025 4:49:00 AM, 9/21/2025 8:49:00 AM, 6.10865068435669
9/21/2025 4:50:00 AM, 9/21/2025 8:50:00 AM, 6.03631162643433
9/21/2025 4:51:00 AM, 9/21/2025 8:51:00 AM, 6.2198052406311
9/21/2025 4:52:00 AM, 9/21/2025 8:52:00 AM, 6.25725603103638
9/21/2025 4:53:00 AM, 9/21/2025 8:53:00 AM, 6.447265625
9/21/2025 4:54:00 AM, 9/21/2025 8:54:00 AM, 6.25754404067993
9/21/2025 4:55:00 AM, 9/21/2025 8:55:00 AM, 6.28530406951904
9/21/2025 4:56:00 AM, 9/21/2025 8:56:00 AM, 6.1640830039978
9/21/2025 4:57:00 AM, 9/21/2025 8:57:00 AM, 6.35088348388672
9/21/2025 4:58:00 AM, 9/21/2025 8:58:00 AM, 6.43817758560181
9/21/2025 4:59:00 AM, 9/21/2025 8:59:00 AM, 6.89396619796753
9/21/2025 5:00:00 AM, 9/21/2025 9:00:00 AM, 6.44595718383789
9/21/2025 5:01:00 AM, 9/21/2025 9:01:00 AM, 7.03762483596802
9/21/2025 5:02:00 AM, 9/21/2025 9:02:00 AM, 6.10908555984497
9/21/2025 5:03:00 AM, 9/21/2025 9:03:00 AM, 6.04528093338013
9/21/2025 5:04:00 AM, 9/21/2025 9:04:00 AM, 6.23718786239624
9/21/2025 5:05:00 AM, 9/21/2025 9:05:00 AM, 6.06878137588501
9/21/2025 5:06:00 AM, 9/21/2025 9:06:00 AM, 5.78957033157349
9/21/2025 5:07:00 AM, 9/21/2025 9:07:00 AM, 6.49339962005615
9/21/2025 5:08:00 AM, 9/21/2025 9:08:00 AM, 6.27828645706177
9/21/2025 5:09:00 AM, 9/21/2025 9:09:00 AM, 6.33302068710327
9/21/2025 5:10:00 AM, 9/21/2025 9:10:00 AM, 5.96522903442383
9/21/2025 5:11:00 AM, 9/21/2025 9:11:00 AM, 6.54580068588257
9/21/2025 5:12:00 AM, 9/21/2025 9:12:00 AM, 5.81986236572266
9/21/2025 5:13:00 AM, 9/21/2025 9:13:00 AM, 5.753005027771
9/21/2025 5:14:00 AM, 9/21/2025 9:14:00 AM, 5.59854364395142
9/21/2025 5:15:00 AM, 9/21/2025 9:15:00 AM, 5.98106527328491
9/21/2025 5:16:00 AM, 9/21/2025 9:16:00 AM, 5.65449619293213
9/21/2025 5:17:00 AM, 9/21/2025 9:17:00 AM, 5.70792722702026
9/21/2025 5:18:00 AM, 9/21/2025 9:18:00 AM, 5.81850147247314
9/21/2025 5:19:00 AM, 9/21/2025 9:19:00 AM, 6.1344838142395
9/21/2025 5:20:00 AM, 9/21/2025 9:20:00 AM, 6.11746883392334
9/21/2025 5:21:00 AM, 9/21/2025 9:21:00 AM, 6.05757284164429
9/21/2025 5:22:00 AM, 9/21/2025 9:22:00 AM, 6.07661437988281
9/21/2025 5:23:00 AM, 9/21/2025 9:23:00 AM, 6.39476537704468
9/21/2025 5:24:00 AM, 9/21/2025 9:24:00 AM, 6.19159889221191
9/21/2025 5:25:00 AM, 9/21/2025 9:25:00 AM, 6.29730224609375
9/21/2025 5:26:00 AM, 9/21/2025 9:26:00 AM, 7.39626407623291
9/21/2025 5:27:00 AM, 9/21/2025 9:27:00 AM, 6.71970367431641
9/21/2025 5:28:00 AM, 9/21/2025 9:28:00 AM, 6.69326162338257
9/21/2025 5:29:00 AM, 9/21/2025 9:29:00 AM, 6.93629121780396
9/21/2025 5:30:00 AM, 9/21/2025 9:30:00 AM, 6.58328485488892
9/21/2025 5:31:00 AM, 9/21/2025 9:31:00 AM, 6.66141986846924
9/21/2025 5:32:00 AM, 9/21/2025 9:32:00 AM, 5.96857118606567
9/21/2025 5:33:00 AM, 9/21/2025 9:33:00 AM, 5.83832883834839
9/21/2025 5:34:00 AM, 9/21/2025 9:34:00 AM, 5.52377843856812
9/21/2025 5:35:00 AM, 9/21/2025 9:35:00 AM, 5.52377843856812
9/21/2025 5:36:00 AM, 9/21/2025 9:36:00 AM, 5.51278257369995
9/21/2025 5:37:00 AM, 9/21/2025 9:37:00 AM, 5.67870378494263
9/21/2025 5:38:00 AM, 9/21/2025 9:38:00 AM, 6.17383098602295
9/21/2025 5:39:00 AM, 9/21/2025 9:39:00 AM, 6.43488073348999
9/21/2025 5:40:00 AM, 9/21/2025 9:40:00 AM, 7.89114713668823
9/21/2025 5:41:00 AM, 9/21/2025 9:41:00 AM, 7.62866115570068
9/21/2025 5:42:00 AM, 9/21/2025 9:42:00 AM, 7.09685516357422
9/21/2025 5:43:00 AM, 9/21/2025 9:43:00 AM, 6.91107797622681
9/21/2025 5:44:00 AM, 9/21/2025 9:44:00 AM, 6.62690591812134
9/21/2025 5:45:00 AM, 9/21/2025 9:45:00 AM, 6.36749458312988
9/21/2025 5:46:00 AM, 9/21/2025 9:46:00 AM, 6.15017604827881
9/21/2025 5:47:00 AM, 9/21/2025 9:47:00 AM, 6.19745206832886
9/21/2025 5:48:00 AM, 9/21/2025 9:48:00 AM, 6.31957912445068
9/21/2025 5:49:00 AM, 9/21/2025 9:49:00 AM, 6.29470014572144
9/21/2025 5:50:00 AM, 9/21/2025 9:50:00 AM, 6.70031976699829
9/21/2025 5:51:00 AM, 9/21/2025 9:51:00 AM, 8.18730354309082
9/21/2025 5:52:00 AM, 9/21/2025 9:52:00 AM, 8.5422945022583
9/21/2025 5:53:00 AM, 9/21/2025 9:53:00 AM, 7.68819761276245
9/21/2025 5:54:00 AM, 9/21/2025 9:54:00 AM, 7.51872444152832
9/21/2025 5:55:00 AM, 9/21/2025 9:55:00 AM, 7.52601003646851
9/21/2025 5:56:00 AM, 9/21/2025 9:56:00 AM, 7.40464448928833
9/21/2025 5:57:00 AM, 9/21/2025 9:57:00 AM, 7.35558652877808
9/21/2025 5:58:00 AM, 9/21/2025 9:58:00 AM, 7.52342462539673
9/21/2025 5:59:00 AM, 9/21/2025 9:59:00 AM, 7.17987537384033
9/21/2025 6:00:00 AM, 9/21/2025 10:00:00 AM, 7.35448408126831
9/21/2025 6:01:00 AM, 9/21/2025 10:01:00 AM, 7.27864551544189
9/21/2025 6:02:00 AM, 9/21/2025 10:02:00 AM, 7.18373250961304
9/21/2025 6:03:00 AM, 9/21/2025 10:03:00 AM, 7.18887186050415
9/21/2025 6:04:00 AM, 9/21/2025 10:04:00 AM, 7.32715511322021
9/21/2025 6:05:00 AM, 9/21/2025 10:05:00 AM, 7.38538503646851
9/21/2025 6:06:00 AM, 9/21/2025 10:06:00 AM, 7.29727554321289
9/21/2025 6:07:00 AM, 9/21/2025 10:07:00 AM, 7.26708936691284
9/21/2025 6:08:00 AM, 9/21/2025 10:08:00 AM, 7.18422794342041
9/21/2025 6:09:00 AM, 9/21/2025 10:09:00 AM, 7.40397071838379
9/21/2025 6:10:00 AM, 9/21/2025 10:10:00 AM, 7.80763006210327
9/21/2025 6:11:00 AM, 9/21/2025 10:11:00 AM, 7.56116676330566
9/21/2025 6:12:00 AM, 9/21/2025 10:12:00 AM, 6.65973043441772
9/21/2025 6:13:00 AM, 9/21/2025 10:13:00 AM, 7.48923873901367
9/21/2025 6:14:00 AM, 9/21/2025 10:14:00 AM, 6.64515018463135
9/21/2025 6:15:00 AM, 9/21/2025 10:15:00 AM, 6.21016502380371
9/21/2025 6:16:00 AM, 9/21/2025 10:16:00 AM, 6.41617727279663
9/21/2025 6:17:00 AM, 9/21/2025 10:17:00 AM, 6.52955007553101
9/21/2025 6:18:00 AM, 9/21/2025 10:18:00 AM, 6.95609951019287
9/21/2025 6:19:00 AM, 9/21/2025 10:19:00 AM, 6.82337760925293
9/21/2025 6:20:00 AM, 9/21/2025 10:20:00 AM, 6.66812324523926
9/21/2025 6:21:00 AM, 9/21/2025 10:21:00 AM, 6.83504772186279
9/21/2025 6:22:00 AM, 9/21/2025 10:22:00 AM, 7.07943105697632
9/21/2025 6:23:00 AM, 9/21/2025 10:23:00 AM, 7.3353590965271
9/21/2025 6:24:00 AM, 9/21/2025 10:24:00 AM, 7.73344230651855
9/21/2025 6:25:00 AM, 9/21/2025 10:25:00 AM, 8.04634857177734
9/21/2025 6:26:00 AM, 9/21/2025 10:26:00 AM, 8.32357597351074
9/21/2025 6:27:00 AM, 9/21/2025 10:27:00 AM, 8.35389804840088
9/21/2025 6:28:00 AM, 9/21/2025 10:28:00 AM, 8.13345336914062
9/21/2025 6:29:00 AM, 9/21/2025 10:29:00 AM, 8.15201473236084
9/21/2025 6:30:00 AM, 9/21/2025 10:30:00 AM, 8.46297550201416
9/21/2025 6:31:00 AM, 9/21/2025 10:31:00 AM, 8.47086334228516
9/21/2025 6:32:00 AM, 9/21/2025 10:32:00 AM, 8.29328441619873
9/21/2025 6:33:00 AM, 9/21/2025 10:33:00 AM, 8.26655006408691
9/21/2025 6:34:00 AM, 9/21/2025 10:34:00 AM, 8.33566951751709
9/21/2025 6:35:00 AM, 9/21/2025 10:35:00 AM, 8.53309440612793
9/21/2025 6:36:00 AM, 9/21/2025 10:36:00 AM, 8.53309440612793
9/21/2025 6:37:00 AM, 9/21/2025 10:37:00 AM, 8.53309440612793
9/21/2025 6:38:00 AM, 9/21/2025 10:38:00 AM, 8.78386878967285
9/21/2025 6:39:00 AM, 9/21/2025 10:39:00 AM, 9.0788688659668
9/21/2025 6:40:00 AM, 9/21/2025 10:40:00 AM, 9.26119899749756
9/21/2025 6:41:00 AM, 9/21/2025 10:41:00 AM, 9.3086109161377
9/21/2025 6:42:00 AM, 9/21/2025 10:42:00 AM, 10.3527917861938
9/21/2025 6:43:00 AM, 9/21/2025 10:43:00 AM, 10.6645250320435
9/21/2025 6:44:00 AM, 9/21/2025 10:44:00 AM, 10.1014890670776
9/21/2025 6:45:00 AM, 9/21/2025 10:45:00 AM, 10.0428400039673
9/21/2025 6:46:00 AM, 9/21/2025 10:46:00 AM, 9.23177051544189
9/21/2025 6:47:00 AM, 9/21/2025 10:47:00 AM, 9.63818836212158
9/21/2025 6:48:00 AM, 9/21/2025 10:48:00 AM, 9.1397180557251
9/21/2025 6:49:00 AM, 9/21/2025 10:49:00 AM, 9.81999778747559
9/21/2025 6:50:00 AM, 9/21/2025 10:50:00 AM, 9.64025402069092
9/21/2025 6:51:00 AM, 9/21/2025 10:51:00 AM, 9.56479358673096
9/21/2025 6:52:00 AM, 9/21/2025 10:52:00 AM, 9.529541015625
9/21/2025 6:53:00 AM, 9/21/2025 10:53:00 AM, 9.69184970855713
9/21/2025 6:54:00 AM, 9/21/2025 10:54:00 AM, 9.52268505096436
9/21/2025 6:55:00 AM, 9/21/2025 10:55:00 AM, 9.6759204864502
9/21/2025 6:56:00 AM, 9/21/2025 10:56:00 AM, 9.59821319580078
9/21/2025 6:57:00 AM, 9/21/2025 10:57:00 AM, 10.2484474182129
9/21/2025 6:58:00 AM, 9/21/2025 10:58:00 AM, 10.4105386734009
9/21/2025 6:59:00 AM, 9/21/2025 10:59:00 AM, 11.1819171905518
9/21/2025 7:00:00 AM, 9/21/2025 11:00:00 AM, 10.7482604980469
9/21/2025 7:01:00 AM, 9/21/2025 11:01:00 AM, 11.0721664428711
9/21/2025 7:02:00 AM, 9/21/2025 11:02:00 AM, 10.6031627655029
9/21/2025 7:03:00 AM, 9/21/2025 11:03:00 AM, 10.643609046936
9/21/2025 7:04:00 AM, 9/21/2025 11:04:00 AM, 10.7175245285034
9/21/2025 7:05:00 AM, 9/21/2025 11:05:00 AM, 8.05313014984131
9/21/2025 7:06:00 AM, 9/21/2025 11:06:00 AM, 8.59899044036865
9/21/2025 7:07:00 AM, 9/21/2025 11:07:00 AM, 9.52524757385254
9/21/2025 7:08:00 AM, 9/21/2025 11:08:00 AM, 8.44136714935303
9/21/2025 7:09:00 AM, 9/21/2025 11:09:00 AM, 7.14402198791504
9/21/2025 7:10:00 AM, 9/21/2025 11:10:00 AM, 7.04407787322998
9/21/2025 7:11:00 AM, 9/21/2025 11:11:00 AM, 8.26869106292725
9/21/2025 7:12:00 AM, 9/21/2025 11:12:00 AM, 8.25112533569336
9/21/2025 7:13:00 AM, 9/21/2025 11:13:00 AM, 8.27784538269043
9/21/2025 7:14:00 AM, 9/21/2025 11:14:00 AM, 7.68058586120605
9/21/2025 7:15:00 AM, 9/21/2025 11:15:00 AM, 8.07674217224121
9/21/2025 7:16:00 AM, 9/21/2025 11:16:00 AM, 7.77367162704468
9/21/2025 7:17:00 AM, 9/21/2025 11:17:00 AM, 7.02913904190063
9/21/2025 7:18:00 AM, 9/21/2025 11:18:00 AM, 7.1853985786438
9/21/2025 7:19:00 AM, 9/21/2025 11:19:00 AM, 7.90262079238892
9/21/2025 7:20:00 AM, 9/21/2025 11:20:00 AM, 8.05080413818359
9/21/2025 7:21:00 AM, 9/21/2025 11:21:00 AM, 8.25224876403809
9/21/2025 7:22:00 AM, 9/21/2025 11:22:00 AM, 7.93122291564941
9/21/2025 7:23:00 AM, 9/21/2025 11:23:00 AM, 7.62955904006958
9/21/2025 7:24:00 AM, 9/21/2025 11:24:00 AM, 8.49300384521484
9/21/2025 7:25:00 AM, 9/21/2025 11:25:00 AM, 8.03751659393311
9/21/2025 7:26:00 AM, 9/21/2025 11:26:00 AM, 7.81936645507813
9/21/2025 7:27:00 AM, 9/21/2025 11:27:00 AM, 8.03265762329102
9/21/2025 7:28:00 AM, 9/21/2025 11:28:00 AM, 7.09220266342163
9/21/2025 7:29:00 AM, 9/21/2025 11:29:00 AM, 6.32977962493896
9/21/2025 7:30:00 AM, 9/21/2025 11:30:00 AM, 6.59932804107666
9/21/2025 7:31:00 AM, 9/21/2025 11:31:00 AM, 6.77725172042847
9/21/2025 7:32:00 AM, 9/21/2025 11:32:00 AM, 7.11567449569702
9/21/2025 7:33:00 AM, 9/21/2025 11:33:00 AM, 7.08140850067139
9/21/2025 7:34:00 AM, 9/21/2025 11:34:00 AM, 6.72916889190674
9/21/2025 7:35:00 AM, 9/21/2025 11:35:00 AM, 6.80907583236694
9/21/2025 7:36:00 AM, 9/21/2025 11:36:00 AM, 7.72253179550171
9/21/2025 7:37:00 AM, 9/21/2025 11:37:00 AM, 7.73535346984863
9/21/2025 7:38:00 AM, 9/21/2025 11:38:00 AM, 7.73535346984863
9/21/2025 7:39:00 AM, 9/21/2025 11:39:00 AM, 8.18292617797852
9/21/2025 7:40:00 AM, 9/21/2025 11:40:00 AM, 8.22593212127686
9/21/2025 7:41:00 AM, 9/21/2025 11:41:00 AM, 7.1599760055542
9/21/2025 7:42:00 AM, 9/21/2025 11:42:00 AM, 6.97760629653931
9/21/2025 7:43:00 AM, 9/21/2025 11:43:00 AM, 7.50187826156616
9/21/2025 7:44:00 AM, 9/21/2025 11:44:00 AM, 7.80001020431519
9/21/2025 7:45:00 AM, 9/21/2025 11:45:00 AM, 8.0942554473877
9/21/2025 7:46:00 AM, 9/21/2025 11:46:00 AM, 8.00586128234863
9/21/2025 7:47:00 AM, 9/21/2025 11:47:00 AM, 7.59866142272949
9/21/2025 7:48:00 AM, 9/21/2025 11:48:00 AM, 8.05591106414795
9/21/2025 7:49:00 AM, 9/21/2025 11:49:00 AM, 7.61101913452148
9/21/2025 7:50:00 AM, 9/21/2025 11:50:00 AM, 7.71635103225708
9/21/2025 7:51:00 AM, 9/21/2025 11:51:00 AM, 7.88929986953735
9/21/2025 7:52:00 AM, 9/21/2025 11:52:00 AM, 6.18008804321289
9/21/2025 7:53:00 AM, 9/21/2025 11:53:00 AM, 6.98321294784546
9/21/2025 7:54:00 AM, 9/21/2025 11:54:00 AM, 6.99216365814209
9/21/2025 7:55:00 AM, 9/21/2025 11:55:00 AM, 8.27394962310791
9/21/2025 7:56:00 AM, 9/21/2025 11:56:00 AM, 7.04421997070313
9/21/2025 7:57:00 AM, 9/21/2025 11:57:00 AM, 6.3251371383667
9/21/2025 7:58:00 AM, 9/21/2025 11:58:00 AM, 6.96114110946655
9/21/2025 7:59:00 AM, 9/21/2025 11:59:00 AM, 7.16420793533325
9/21/2025 8:00:00 AM, 9/21/2025 12:00:00 PM, 6.81708860397339
9/21/2025 8:01:00 AM, 9/21/2025 12:01:00 PM, 6.17853784561157
9/21/2025 8:02:00 AM, 9/21/2025 12:02:00 PM, 6.57107400894165
9/21/2025 8:03:00 AM, 9/21/2025 12:03:00 PM, 6.84980535507202
9/21/2025 8:04:00 AM, 9/21/2025 12:04:00 PM, 6.22360610961914
9/21/2025 8:05:00 AM, 9/21/2025 12:05:00 PM, 4.64107751846313
9/21/2025 8:06:00 AM, 9/21/2025 12:06:00 PM, 5.13248109817505
9/21/2025 8:07:00 AM, 9/21/2025 12:07:00 PM, 9.53929424285889
9/21/2025 8:08:00 AM, 9/21/2025 12:08:00 PM, 9.47486305236816
9/21/2025 8:09:00 AM, 9/21/2025 12:09:00 PM, 6.38828325271606
9/21/2025 8:10:00 AM, 9/21/2025 12:10:00 PM, 7.15481567382813
9/21/2025 8:11:00 AM, 9/21/2025 12:11:00 PM, 10.0806255340576
9/21/2025 8:12:00 AM, 9/21/2025 12:12:00 PM, 6.17973661422729
9/21/2025 8:13:00 AM, 9/21/2025 12:13:00 PM, 5.21514987945557
9/21/2025 8:14:00 AM, 9/21/2025 12:14:00 PM, 5.25021505355835
9/21/2025 8:15:00 AM, 9/21/2025 12:15:00 PM, 5.95294380187988
9/21/2025 8:16:00 AM, 9/21/2025 12:16:00 PM, 6.0043511390686
9/21/2025 8:17:00 AM, 9/21/2025 12:17:00 PM, 5.09607696533203
9/21/2025 8:18:00 AM, 9/21/2025 12:18:00 PM, 5.12438297271729
9/21/2025 8:19:00 AM, 9/21/2025 12:19:00 PM, 5.60842704772949
9/21/2025 8:20:00 AM, 9/21/2025 12:20:00 PM, 5.55017995834351
9/21/2025 8:21:00 AM, 9/21/2025 12:21:00 PM, 5.33895492553711
9/21/2025 8:22:00 AM, 9/21/2025 12:22:00 PM, 6.1728515625
9/21/2025 8:23:00 AM, 9/21/2025 12:23:00 PM, 5.78925800323486
9/21/2025 8:24:00 AM, 9/21/2025 12:24:00 PM, 4.81789588928223
9/21/2025 8:25:00 AM, 9/21/2025 12:25:00 PM, 4.66863679885864
9/21/2025 8:26:00 AM, 9/21/2025 12:26:00 PM, 4.37833499908447
9/21/2025 8:27:00 AM, 9/21/2025 12:27:00 PM, 4.16418123245239
9/21/2025 8:28:00 AM, 9/21/2025 12:28:00 PM, 5.07832527160645
9/21/2025 8:29:00 AM, 9/21/2025 12:29:00 PM, 5.35935926437378
9/21/2025 8:30:00 AM, 9/21/2025 12:30:00 PM, 4.78119945526123
9/21/2025 8:31:00 AM, 9/21/2025 12:31:00 PM, 4.91505289077759
9/21/2025 8:32:00 AM, 9/21/2025 12:32:00 PM, 5.08002185821533
9/21/2025 8:33:00 AM, 9/21/2025 12:33:00 PM, 4.76356220245361
9/21/2025 8:34:00 AM, 9/21/2025 12:34:00 PM, 7.8779878616333
9/21/2025 8:35:00 AM, 9/21/2025 12:35:00 PM, 5.84532165527344
9/21/2025 8:36:00 AM, 9/21/2025 12:36:00 PM, 4.80776596069336
9/21/2025 8:37:00 AM, 9/21/2025 12:37:00 PM, 5.17022848129272
9/21/2025 8:38:00 AM, 9/21/2025 12:38:00 PM, 5.1224308013916
9/21/2025 8:39:00 AM, 9/21/2025 12:39:00 PM, 5.1224308013916
9/21/2025 8:40:00 AM, 9/21/2025 12:40:00 PM, 4.72852373123169
9/21/2025 8:41:00 AM, 9/21/2025 12:41:00 PM, 4.84666681289673
9/21/2025 8:42:00 AM, 9/21/2025 12:42:00 PM, 5.01787948608398
9/21/2025 8:43:00 AM, 9/21/2025 12:43:00 PM, 4.53157424926758
9/21/2025 8:44:00 AM, 9/21/2025 12:44:00 PM, 3.9274308681488
9/21/2025 8:45:00 AM, 9/21/2025 12:45:00 PM, 4.33379650115967
9/21/2025 8:46:00 AM, 9/21/2025 12:46:00 PM, 4.36992931365967
9/21/2025 8:47:00 AM, 9/21/2025 12:47:00 PM, 5.03082656860352
9/21/2025 8:48:00 AM, 9/21/2025 12:48:00 PM, 5.10466241836548
9/21/2025 8:49:00 AM, 9/21/2025 12:49:00 PM, 5.01960563659668
9/21/2025 8:50:00 AM, 9/21/2025 12:50:00 PM, 4.80679702758789
9/21/2025 8:51:00 AM, 9/21/2025 12:51:00 PM, 3.7278106212616
9/21/2025 8:52:00 AM, 9/21/2025 12:52:00 PM, 3.61541676521301
9/21/2025 8:53:00 AM, 9/21/2025 12:53:00 PM, 3.46383762359619
9/21/2025 8:54:00 AM, 9/21/2025 12:54:00 PM, 3.74901676177979
9/21/2025 8:55:00 AM, 9/21/2025 12:55:00 PM, 3.34084272384644
9/21/2025 8:56:00 AM, 9/21/2025 12:56:00 PM, 3.72537994384766
9/21/2025 8:57:00 AM, 9/21/2025 12:57:00 PM, 5.47308540344238
9/21/2025 8:58:00 AM, 9/21/2025 12:58:00 PM, 4.39526605606079
9/21/2025 8:59:00 AM, 9/21/2025 12:59:00 PM, 3.62271928787231
9/21/2025 9:00:00 AM, 9/21/2025 1:00:00 PM, 3.19581055641174
9/21/2025 9:01:00 AM, 9/21/2025 1:01:00 PM, 2.95800495147705
9/21/2025 9:02:00 AM, 9/21/2025 1:02:00 PM, 3.1774570941925
9/21/2025 9:03:00 AM, 9/21/2025 1:03:00 PM, 4.03062534332275
9/21/2025 9:04:00 AM, 9/21/2025 1:04:00 PM, 5.83364009857178
9/21/2025 9:05:00 AM, 9/21/2025 1:05:00 PM, 5.82493543624878
9/21/2025 9:06:00 AM, 9/21/2025 1:06:00 PM, 4.31523990631104
9/21/2025 9:07:00 AM, 9/21/2025 1:07:00 PM, 3.91628646850586
9/21/2025 9:08:00 AM, 9/21/2025 1:08:00 PM, 3.53188037872314
9/21/2025 9:09:00 AM, 9/21/2025 1:09:00 PM, 3.64340353012085
9/21/2025 9:10:00 AM, 9/21/2025 1:10:00 PM, 3.75355529785156
9/21/2025 9:11:00 AM, 9/21/2025 1:11:00 PM, 4.81911993026733
9/21/2025 9:12:00 AM, 9/21/2025 1:12:00 PM, 4.42079830169678
9/21/2025 9:13:00 AM, 9/21/2025 1:13:00 PM, 5.92597961425781
9/21/2025 9:14:00 AM, 9/21/2025 1:14:00 PM, 4.94257593154907
9/21/2025 9:15:00 AM, 9/21/2025 1:15:00 PM, 3.47147274017334
9/21/2025 9:16:00 AM, 9/21/2025 1:16:00 PM, 3.226717710495
9/21/2025 9:17:00 AM, 9/21/2025 1:17:00 PM, 3.70332169532776
9/21/2025 9:18:00 AM, 9/21/2025 1:18:00 PM, 4.15732860565186
9/21/2025 9:19:00 AM, 9/21/2025 1:19:00 PM, 4.59566307067871
9/21/2025 9:20:00 AM, 9/21/2025 1:20:00 PM, 3.95338821411133
9/21/2025 9:21:00 AM, 9/21/2025 1:21:00 PM, 4.30582332611084
9/21/2025 9:22:00 AM, 9/21/2025 1:22:00 PM, 6.63689804077148
9/21/2025 9:23:00 AM, 9/21/2025 1:23:00 PM, 5.35817193984985
9/21/2025 9:24:00 AM, 9/21/2025 1:24:00 PM, 4.9216570854187
9/21/2025 9:25:00 AM, 9/21/2025 1:25:00 PM, 4.0863938331604
9/21/2025 9:26:00 AM, 9/21/2025 1:26:00 PM, 4.69373464584351
9/21/2025 9:27:00 AM, 9/21/2025 1:27:00 PM, 4.39928293228149
9/21/2025 9:28:00 AM, 9/21/2025 1:28:00 PM, 4.12205362319946
9/21/2025 9:29:00 AM, 9/21/2025 1:29:00 PM, 4.25386953353882
9/21/2025 9:30:00 AM, 9/21/2025 1:30:00 PM, 3.89838171005249
9/21/2025 9:31:00 AM, 9/21/2025 1:31:00 PM, 3.52016639709473
9/21/2025 9:32:00 AM, 9/21/2025 1:32:00 PM, 3.09716391563416
9/21/2025 9:33:00 AM, 9/21/2025 1:33:00 PM, 3.29718565940857
9/21/2025 9:34:00 AM, 9/21/2025 1:34:00 PM, 4.67788457870483
9/21/2025 9:35:00 AM, 9/21/2025 1:35:00 PM, 3.68633460998535
9/21/2025 9:36:00 AM, 9/21/2025 1:36:00 PM, 2.93905758857727
9/21/2025 9:37:00 AM, 9/21/2025 1:37:00 PM, 3.00745439529419
9/21/2025 9:38:00 AM, 9/21/2025 1:38:00 PM, 3.1006498336792
9/21/2025 9:39:00 AM, 9/21/2025 1:39:00 PM, 3.13193464279175
9/21/2025 9:40:00 AM, 9/21/2025 1:40:00 PM, 3.13193464279175
9/21/2025 9:41:00 AM, 9/21/2025 1:41:00 PM, 3.06033182144165
9/21/2025 9:42:00 AM, 9/21/2025 1:42:00 PM, 3.09059834480286
9/21/2025 9:43:00 AM, 9/21/2025 1:43:00 PM, 3.33365035057068
9/21/2025 9:44:00 AM, 9/21/2025 1:44:00 PM, 3.64502191543579
9/21/2025 9:45:00 AM, 9/21/2025 1:45:00 PM, 2.72783088684082
9/21/2025 9:46:00 AM, 9/21/2025 1:46:00 PM, 2.87330389022827
9/21/2025 9:47:00 AM, 9/21/2025 1:47:00 PM, 2.61649990081787
9/21/2025 9:48:00 AM, 9/21/2025 1:48:00 PM, 2.76623106002808
9/21/2025 9:49:00 AM, 9/21/2025 1:49:00 PM, 2.8267719745636
9/21/2025 9:50:00 AM, 9/21/2025 1:50:00 PM, 2.85615181922913
9/21/2025 9:51:00 AM, 9/21/2025 1:51:00 PM, 2.71976113319397
9/21/2025 9:52:00 AM, 9/21/2025 1:52:00 PM, 2.77524828910828
9/21/2025 9:53:00 AM, 9/21/2025 1:53:00 PM, 2.86424708366394
9/21/2025 9:54:00 AM, 9/21/2025 1:54:00 PM, 2.74010348320007
9/21/2025 9:55:00 AM, 9/21/2025 1:55:00 PM, 2.23010897636414
9/21/2025 9:56:00 AM, 9/21/2025 1:56:00 PM, 2.22418880462646
9/21/2025 9:57:00 AM, 9/21/2025 1:57:00 PM, 2.33499431610107
9/21/2025 9:58:00 AM, 9/21/2025 1:58:00 PM, 2.22152829170227
9/21/2025 9:59:00 AM, 9/21/2025 1:59:00 PM, 2.23161149024963
9/21/2025 10:00:00 AM, 9/21/2025 2:00:00 PM, 2.30529165267944
9/21/2025 10:01:00 AM, 9/21/2025 2:01:00 PM, 2.39210081100464
9/21/2025 10:02:00 AM, 9/21/2025 2:02:00 PM, 2.41229605674744
9/21/2025 10:03:00 AM, 9/21/2025 2:03:00 PM, 2.71790742874146
9/21/2025 10:04:00 AM, 9/21/2025 2:04:00 PM, 2.305011510849
9/21/2025 10:05:00 AM, 9/21/2025 2:05:00 PM, 1.77251648902893
9/21/2025 10:06:00 AM, 9/21/2025 2:06:00 PM, 2.35358953475952
9/21/2025 10:07:00 AM, 9/21/2025 2:07:00 PM, 2.61874508857727
9/21/2025 10:08:00 AM, 9/21/2025 2:08:00 PM, 2.94601631164551
9/21/2025 10:09:00 AM, 9/21/2025 2:09:00 PM, 3.04111695289612
9/21/2025 10:10:00 AM, 9/21/2025 2:10:00 PM, 2.59317803382874
9/21/2025 10:11:00 AM, 9/21/2025 2:11:00 PM, 2.68764877319336
9/21/2025 10:12:00 AM, 9/21/2025 2:12:00 PM, 2.67195630073547
9/21/2025 10:13:00 AM, 9/21/2025 2:13:00 PM, 2.54238367080688
9/21/2025 10:14:00 AM, 9/21/2025 2:14:00 PM, 2.87071776390076
9/21/2025 10:15:00 AM, 9/21/2025 2:15:00 PM, 2.54162311553955
9/21/2025 10:16:00 AM, 9/21/2025 2:16:00 PM, 2.5395667552948
9/21/2025 10:17:00 AM, 9/21/2025 2:17:00 PM, 2.72966241836548
9/21/2025 10:18:00 AM, 9/21/2025 2:18:00 PM, 2.56854438781738
9/21/2025 10:19:00 AM, 9/21/2025 2:19:00 PM, 2.58407306671143
9/21/2025 10:20:00 AM, 9/21/2025 2:20:00 PM, 2.80111479759216
9/21/2025 10:21:00 AM, 9/21/2025 2:21:00 PM, 2.80960726737976
9/21/2025 10:22:00 AM, 9/21/2025 2:22:00 PM, 3.10110282897949
9/21/2025 10:23:00 AM, 9/21/2025 2:23:00 PM, 3.24115657806396
9/21/2025 10:24:00 AM, 9/21/2025 2:24:00 PM, 3.94629073143005
9/21/2025 10:25:00 AM, 9/21/2025 2:25:00 PM, 4.17843675613403
9/21/2025 10:26:00 AM, 9/21/2025 2:26:00 PM, 5.03431034088135
9/21/2025 10:27:00 AM, 9/21/2025 2:27:00 PM, 5.06447553634644
9/21/2025 10:28:00 AM, 9/21/2025 2:28:00 PM, 6.63519382476807
9/21/2025 10:29:00 AM, 9/21/2025 2:29:00 PM, 5.11337757110596
9/21/2025 10:30:00 AM, 9/21/2025 2:30:00 PM, 3.49776768684387
9/21/2025 10:31:00 AM, 9/21/2025 2:31:00 PM, 3.51269292831421
9/21/2025 10:32:00 AM, 9/21/2025 2:32:00 PM, 3.50459265708923
9/21/2025 10:33:00 AM, 9/21/2025 2:33:00 PM, 3.66485381126404
9/21/2025 10:34:00 AM, 9/21/2025 2:34:00 PM, 3.64801740646362
9/21/2025 10:35:00 AM, 9/21/2025 2:35:00 PM, 2.33885049819946
9/21/2025 10:36:00 AM, 9/21/2025 2:36:00 PM, 2.34701228141785
9/21/2025 10:37:00 AM, 9/21/2025 2:37:00 PM, 2.48915481567383
9/21/2025 10:38:00 AM, 9/21/2025 2:38:00 PM, 3.67072629928589
9/21/2025 10:39:00 AM, 9/21/2025 2:39:00 PM, 3.70458984375
9/21/2025 10:40:00 AM, 9/21/2025 2:40:00 PM, 3.84805250167847
9/21/2025 10:41:00 AM, 9/21/2025 2:41:00 PM, 3.84805250167847
9/21/2025 10:42:00 AM, 9/21/2025 2:42:00 PM, 3.09196996688843
9/21/2025 10:43:00 AM, 9/21/2025 2:43:00 PM, 2.73457336425781
9/21/2025 10:44:00 AM, 9/21/2025 2:44:00 PM, 2.58568477630615
9/21/2025 10:45:00 AM, 9/21/2025 2:45:00 PM, 2.78124809265137
9/21/2025 10:46:00 AM, 9/21/2025 2:46:00 PM, 2.86285972595215
9/21/2025 10:47:00 AM, 9/21/2025 2:47:00 PM, 3.43024682998657
9/21/2025 10:48:00 AM, 9/21/2025 2:48:00 PM, 3.27482891082764
9/21/2025 10:49:00 AM, 9/21/2025 2:49:00 PM, 3.21571159362793
9/21/2025 10:50:00 AM, 9/21/2025 2:50:00 PM, 3.29605388641357
9/21/2025 10:51:00 AM, 9/21/2025 2:51:00 PM, 3.3240122795105
9/21/2025 10:52:00 AM, 9/21/2025 2:52:00 PM, 4.5288724899292
9/21/2025 10:53:00 AM, 9/21/2025 2:53:00 PM, 3.05972719192505
9/21/2025 10:54:00 AM, 9/21/2025 2:54:00 PM, 2.56185460090637
9/21/2025 10:55:00 AM, 9/21/2025 2:55:00 PM, 2.84995985031128
9/21/2025 10:56:00 AM, 9/21/2025 2:56:00 PM, 3.11119747161865
9/21/2025 10:57:00 AM, 9/21/2025 2:57:00 PM, 2.61853122711182
9/21/2025 10:58:00 AM, 9/21/2025 2:58:00 PM, 2.29634928703308
9/21/2025 10:59:00 AM, 9/21/2025 2:59:00 PM, 2.50017309188843
9/21/2025 11:00:00 AM, 9/21/2025 3:00:00 PM, 2.49172782897949
9/21/2025 11:01:00 AM, 9/21/2025 3:01:00 PM, 2.68042159080505
9/21/2025 11:02:00 AM, 9/21/2025 3:02:00 PM, 1.99059951305389
9/21/2025 11:03:00 AM, 9/21/2025 3:03:00 PM, 1.82108318805695
9/21/2025 11:04:00 AM, 9/21/2025 3:04:00 PM, 1.86588299274445
9/21/2025 11:05:00 AM, 9/21/2025 3:05:00 PM, 2.8188157081604
9/21/2025 11:06:00 AM, 9/21/2025 3:06:00 PM, 2.75295519828796
9/21/2025 11:07:00 AM, 9/21/2025 3:07:00 PM, 2.81548094749451
9/21/2025 11:08:00 AM, 9/21/2025 3:08:00 PM, 2.73215913772583
9/21/2025 11:09:00 AM, 9/21/2025 3:09:00 PM, 2.16721224784851
9/21/2025 11:10:00 AM, 9/21/2025 3:10:00 PM, 1.8319433927536
9/21/2025 11:11:00 AM, 9/21/2025 3:11:00 PM, 2.10342836380005
9/21/2025 11:12:00 AM, 9/21/2025 3:12:00 PM, 1.9414074420929
9/21/2025 11:13:00 AM, 9/21/2025 3:13:00 PM, 2.23546695709229
9/21/2025 11:14:00 AM, 9/21/2025 3:14:00 PM, 2.50311279296875
9/21/2025 11:15:00 AM, 9/21/2025 3:15:00 PM, 2.44704794883728
9/21/2025 11:16:00 AM, 9/21/2025 3:16:00 PM, 2.05798721313477
9/21/2025 11:17:00 AM, 9/21/2025 3:17:00 PM, 1.98106908798218
9/21/2025 11:18:00 AM, 9/21/2025 3:18:00 PM, 1.97113394737244
9/21/2025 11:19:00 AM, 9/21/2025 3:19:00 PM, 1.67726826667786
9/21/2025 11:20:00 AM, 9/21/2025 3:20:00 PM, 1.7109557390213
9/21/2025 11:21:00 AM, 9/21/2025 3:21:00 PM, 1.73266625404358
9/21/2025 11:22:00 AM, 9/21/2025 3:22:00 PM, 1.84491801261902
9/21/2025 11:23:00 AM, 9/21/2025 3:23:00 PM, 1.80533790588379
9/21/2025 11:24:00 AM, 9/21/2025 3:24:00 PM, 1.57864677906036
9/21/2025 11:25:00 AM, 9/21/2025 3:25:00 PM, 2.08198189735413
9/21/2025 11:26:00 AM, 9/21/2025 3:26:00 PM, 1.95069336891174
9/21/2025 11:27:00 AM, 9/21/2025 3:27:00 PM, 2.034024477005
9/21/2025 11:28:00 AM, 9/21/2025 3:28:00 PM, 2.01843357086182
9/21/2025 11:29:00 AM, 9/21/2025 3:29:00 PM, 1.98486804962158
9/21/2025 11:30:00 AM, 9/21/2025 3:30:00 PM, 1.7532445192337
9/21/2025 11:31:00 AM, 9/21/2025 3:31:00 PM, 1.76341223716736
9/21/2025 11:32:00 AM, 9/21/2025 3:32:00 PM, 1.92211067676544
9/21/2025 11:33:00 AM, 9/21/2025 3:33:00 PM, 2.33685207366943
9/21/2025 11:34:00 AM, 9/21/2025 3:34:00 PM, 2.89364457130432
9/21/2025 11:35:00 AM, 9/21/2025 3:35:00 PM, 3.09262466430664
9/21/2025 11:36:00 AM, 9/21/2025 3:36:00 PM, 2.96105623245239
9/21/2025 11:37:00 AM, 9/21/2025 3:37:00 PM, 2.58248090744019
9/21/2025 11:38:00 AM, 9/21/2025 3:38:00 PM, 2.4953281879425
9/21/2025 11:39:00 AM, 9/21/2025 3:39:00 PM, 2.17045831680298
9/21/2025 11:40:00 AM, 9/21/2025 3:40:00 PM, 2.47773694992065
9/21/2025 11:41:00 AM, 9/21/2025 3:41:00 PM, 2.47853469848633
9/21/2025 11:42:00 AM, 9/21/2025 3:42:00 PM, 2.47853469848633
9/21/2025 11:43:00 AM, 9/21/2025 3:43:00 PM, 2.28869819641113
9/21/2025 11:44:00 AM, 9/21/2025 3:44:00 PM, 1.95582330226898
9/21/2025 11:45:00 AM, 9/21/2025 3:45:00 PM, 2.04012155532837
9/21/2025 11:46:00 AM, 9/21/2025 3:46:00 PM, 2.30814719200134
9/21/2025 11:47:00 AM, 9/21/2025 3:47:00 PM, 2.44281959533691
9/21/2025 11:48:00 AM, 9/21/2025 3:48:00 PM, 2.7806544303894
9/21/2025 11:49:00 AM, 9/21/2025 3:49:00 PM, 3.02200365066528
9/21/2025 11:50:00 AM, 9/21/2025 3:50:00 PM, 3.28525161743164
9/21/2025 11:51:00 AM, 9/21/2025 3:51:00 PM, 2.93779468536377
9/21/2025 11:52:00 AM, 9/21/2025 3:52:00 PM, 3.01834845542908
9/21/2025 11:53:00 AM, 9/21/2025 3:53:00 PM, 3.90293741226196
9/21/2025 11:54:00 AM, 9/21/2025 3:54:00 PM, 3.47913694381714
9/21/2025 11:55:00 AM, 9/21/2025 3:55:00 PM, 2.32110238075256
9/21/2025 11:56:00 AM, 9/21/2025 3:56:00 PM, 2.49867868423462
9/21/2025 11:57:00 AM, 9/21/2025 3:57:00 PM, 2.59237694740295
9/21/2025 11:58:00 AM, 9/21/2025 3:58:00 PM, 2.88045930862427
9/21/2025 11:59:00 AM, 9/21/2025 3:59:00 PM, 2.07874226570129
9/21/2025 12:00:00 PM, 9/21/2025 4:00:00 PM, 2.36290407180786
9/21/2025 12:01:00 PM, 9/21/2025 4:01:00 PM, 2.48756289482117
9/21/2025 12:02:00 PM, 9/21/2025 4:02:00 PM, 1.90919053554535
9/21/2025 12:03:00 PM, 9/21/2025 4:03:00 PM, 2.27061128616333
9/21/2025 12:04:00 PM, 9/21/2025 4:04:00 PM, 2.3608763217926
9/21/2025 12:05:00 PM, 9/21/2025 4:05:00 PM, 2.38712620735168
9/21/2025 12:06:00 PM, 9/21/2025 4:06:00 PM, 2.48822784423828
9/21/2025 12:07:00 PM, 9/21/2025 4:07:00 PM, 2.46053743362427
9/21/2025 12:08:00 PM, 9/21/2025 4:08:00 PM, 2.91423964500427
9/21/2025 12:09:00 PM, 9/21/2025 4:09:00 PM, 2.40923452377319
9/21/2025 12:10:00 PM, 9/21/2025 4:10:00 PM, 2.19573760032654
9/21/2025 12:11:00 PM, 9/21/2025 4:11:00 PM, 2.39490914344788
9/21/2025 12:12:00 PM, 9/21/2025 4:12:00 PM, 2.37369823455811
9/21/2025 12:13:00 PM, 9/21/2025 4:13:00 PM, 2.52074241638184
9/21/2025 12:14:00 PM, 9/21/2025 4:14:00 PM, 2.60574889183044
9/21/2025 12:15:00 PM, 9/21/2025 4:15:00 PM, 2.89633893966675
9/21/2025 12:16:00 PM, 9/21/2025 4:16:00 PM, 2.83416247367859
9/21/2025 12:17:00 PM, 9/21/2025 4:17:00 PM, 2.88932919502258
9/21/2025 12:18:00 PM, 9/21/2025 4:18:00 PM, 2.32566404342651
9/21/2025 12:19:00 PM, 9/21/2025 4:19:00 PM, 1.96751987934113
9/21/2025 12:20:00 PM, 9/21/2025 4:20:00 PM, 2.37459588050842
9/21/2025 12:21:00 PM, 9/21/2025 4:21:00 PM, 4.00479555130005
9/21/2025 12:22:00 PM, 9/21/2025 4:22:00 PM, 2.8325731754303
9/21/2025 12:23:00 PM, 9/21/2025 4:23:00 PM, 2.77659440040588
9/21/2025 12:24:00 PM, 9/21/2025 4:24:00 PM, 3.39484977722168
9/21/2025 12:25:00 PM, 9/21/2025 4:25:00 PM, 3.37018752098083
9/21/2025 12:26:00 PM, 9/21/2025 4:26:00 PM, 3.27390813827515
9/21/2025 12:27:00 PM, 9/21/2025 4:27:00 PM, 3.04075121879578
9/21/2025 12:28:00 PM, 9/21/2025 4:28:00 PM, 2.08548784255981
9/21/2025 12:29:00 PM, 9/21/2025 4:29:00 PM, 2.73726963996887
9/21/2025 12:30:00 PM, 9/21/2025 4:30:00 PM, 2.96891379356384
9/21/2025 12:31:00 PM, 9/21/2025 4:31:00 PM, 2.96442723274231
9/21/2025 12:32:00 PM, 9/21/2025 4:32:00 PM, 2.73805403709412
9/21/2025 12:33:00 PM, 9/21/2025 4:33:00 PM, 2.72170829772949
9/21/2025 12:34:00 PM, 9/21/2025 4:34:00 PM, 2.85880565643311
9/21/2025 12:35:00 PM, 9/21/2025 4:35:00 PM, 3.29044437408447
9/21/2025 12:36:00 PM, 9/21/2025 4:36:00 PM, 3.13588809967041
9/21/2025 12:37:00 PM, 9/21/2025 4:37:00 PM, 2.79774928092957
9/21/2025 12:38:00 PM, 9/21/2025 4:38:00 PM, 3.14767384529114
9/21/2025 12:39:00 PM, 9/21/2025 4:39:00 PM, 2.66459131240845
9/21/2025 12:40:00 PM, 9/21/2025 4:40:00 PM, 2.61084318161011
9/21/2025 12:41:00 PM, 9/21/2025 4:41:00 PM, 2.13749647140503
9/21/2025 12:42:00 PM, 9/21/2025 4:42:00 PM, 2.30297255516052
9/21/2025 12:43:00 PM, 9/21/2025 4:43:00 PM, 2.30297255516052
9/21/2025 12:44:00 PM, 9/21/2025 4:44:00 PM, 2.46023845672607
9/21/2025 12:45:00 PM, 9/21/2025 4:45:00 PM, 2.29076266288757
9/21/2025 12:46:00 PM, 9/21/2025 4:46:00 PM, 2.40585255622864
9/21/2025 12:47:00 PM, 9/21/2025 4:47:00 PM, 2.47619080543518
9/21/2025 12:48:00 PM, 9/21/2025 4:48:00 PM, 2.97915434837341
9/21/2025 12:49:00 PM, 9/21/2025 4:49:00 PM, 3.58452463150024
9/21/2025 12:50:00 PM, 9/21/2025 4:50:00 PM, 3.60094833374023
9/21/2025 12:51:00 PM, 9/21/2025 4:51:00 PM, 3.8580276966095
9/21/2025 12:52:00 PM, 9/21/2025 4:52:00 PM, 3.91236591339111
9/21/2025 12:53:00 PM, 9/21/2025 4:53:00 PM, 3.77436208724976
9/21/2025 12:54:00 PM, 9/21/2025 4:54:00 PM, 3.63799643516541
9/21/2025 12:55:00 PM, 9/21/2025 4:55:00 PM, 3.27165985107422
9/21/2025 12:56:00 PM, 9/21/2025 4:56:00 PM, 2.93146276473999
9/21/2025 12:57:00 PM, 9/21/2025 4:57:00 PM, 3.67686915397644
9/21/2025 12:58:00 PM, 9/21/2025 4:58:00 PM, 3.41277289390564
9/21/2025 12:59:00 PM, 9/21/2025 4:59:00 PM, 3.34395480155945
9/21/2025 1:00:00 PM, 9/21/2025 5:00:00 PM, 3.51630473136902
9/21/2025 1:01:00 PM, 9/21/2025 5:01:00 PM, 3.7048065662384
9/21/2025 1:02:00 PM, 9/21/2025 5:02:00 PM, 3.16106104850769
9/21/2025 1:03:00 PM, 9/21/2025 5:03:00 PM, 2.88475656509399
9/21/2025 1:04:00 PM, 9/21/2025 5:04:00 PM, 3.15346026420593
9/21/2025 1:05:00 PM, 9/21/2025 5:05:00 PM, 3.22977161407471
9/21/2025 1:06:00 PM, 9/21/2025 5:06:00 PM, 2.94675254821777
9/21/2025 1:07:00 PM, 9/21/2025 5:07:00 PM, 2.73788547515869
9/21/2025 1:08:00 PM, 9/21/2025 5:08:00 PM, 2.59020686149597
9/21/2025 1:09:00 PM, 9/21/2025 5:09:00 PM, 2.60147762298584
9/21/2025 1:10:00 PM, 9/21/2025 5:10:00 PM, 2.84440779685974
9/21/2025 1:11:00 PM, 9/21/2025 5:11:00 PM, 2.94065976142883
9/21/2025 1:12:00 PM, 9/21/2025 5:12:00 PM, 3.18322110176086
9/21/2025 1:13:00 PM, 9/21/2025 5:13:00 PM, 5.4354076385498
9/21/2025 1:14:00 PM, 9/21/2025 5:14:00 PM, 6.02673864364624
9/21/2025 1:15:00 PM, 9/21/2025 5:15:00 PM, 5.15106201171875
9/21/2025 1:16:00 PM, 9/21/2025 5:16:00 PM, 6.1721076965332
9/21/2025 1:17:00 PM, 9/21/2025 5:17:00 PM, 3.44682741165161
9/21/2025 1:18:00 PM, 9/21/2025 5:18:00 PM, 3.27377772331238
9/21/2025 1:19:00 PM, 9/21/2025 5:19:00 PM, 3.24931693077087
9/21/2025 1:20:00 PM, 9/21/2025 5:20:00 PM, 2.89106154441833
9/21/2025 1:21:00 PM, 9/21/2025 5:21:00 PM, 2.66586136817932
9/21/2025 1:22:00 PM, 9/21/2025 5:22:00 PM, 3.27540016174316
9/21/2025 1:23:00 PM, 9/21/2025 5:23:00 PM, 3.71202659606934
9/21/2025 1:24:00 PM, 9/21/2025 5:24:00 PM, 3.50809240341187
9/21/2025 1:25:00 PM, 9/21/2025 5:25:00 PM, 4.25217342376709
9/21/2025 1:26:00 PM, 9/21/2025 5:26:00 PM, 3.67387533187866
9/21/2025 1:27:00 PM, 9/21/2025 5:27:00 PM, 3.12266874313354
9/21/2025 1:28:00 PM, 9/21/2025 5:28:00 PM, 3.28714728355408
9/21/2025 1:29:00 PM, 9/21/2025 5:29:00 PM, 2.93149638175964
9/21/2025 1:30:00 PM, 9/21/2025 5:30:00 PM, 2.65596771240234
9/21/2025 1:31:00 PM, 9/21/2025 5:31:00 PM, 2.55656933784485
9/21/2025 1:32:00 PM, 9/21/2025 5:32:00 PM, 2.63738012313843
9/21/2025 1:33:00 PM, 9/21/2025 5:33:00 PM, 2.87018179893494
9/21/2025 1:34:00 PM, 9/21/2025 5:34:00 PM, 3.24642372131348
9/21/2025 1:35:00 PM, 9/21/2025 5:35:00 PM, 3.50754117965698
9/21/2025 1:36:00 PM, 9/21/2025 5:36:00 PM, 3.31971883773804
9/21/2025 1:37:00 PM, 9/21/2025 5:37:00 PM, 3.15603590011597
9/21/2025 1:38:00 PM, 9/21/2025 5:38:00 PM, 3.50905418395996
9/21/2025 1:39:00 PM, 9/21/2025 5:39:00 PM, 3.07665371894836
9/21/2025 1:40:00 PM, 9/21/2025 5:40:00 PM, 4.54584169387817
9/21/2025 1:41:00 PM, 9/21/2025 5:41:00 PM, 3.87585878372192
9/21/2025 1:42:00 PM, 9/21/2025 5:42:00 PM, 3.56842112541199
9/21/2025 1:43:00 PM, 9/21/2025 5:43:00 PM, 3.30272603034973
9/21/2025 1:44:00 PM, 9/21/2025 5:44:00 PM, 3.30272603034973
9/21/2025 1:45:00 PM, 9/21/2025 5:45:00 PM, 3.24655222892761
9/21/2025 1:46:00 PM, 9/21/2025 5:46:00 PM, 2.92506074905396
9/21/2025 1:47:00 PM, 9/21/2025 5:47:00 PM, 2.65241026878357
9/21/2025 1:48:00 PM, 9/21/2025 5:48:00 PM, 2.37004470825195
9/21/2025 1:49:00 PM, 9/21/2025 5:49:00 PM, 2.38909888267517
9/21/2025 1:50:00 PM, 9/21/2025 5:50:00 PM, 2.4399745464325
9/21/2025 1:51:00 PM, 9/21/2025 5:51:00 PM, 2.50414943695068
9/21/2025 1:52:00 PM, 9/21/2025 5:52:00 PM, 2.77535676956177
9/21/2025 1:53:00 PM, 9/21/2025 5:53:00 PM, 3.13543248176575
9/21/2025 1:54:00 PM, 9/21/2025 5:54:00 PM, 3.02713465690613
9/21/2025 1:55:00 PM, 9/21/2025 5:55:00 PM, 2.89036440849304
9/21/2025 1:56:00 PM, 9/21/2025 5:56:00 PM, 2.49689888954163
9/21/2025 1:57:00 PM, 9/21/2025 5:57:00 PM, 2.5633749961853
9/21/2025 1:58:00 PM, 9/21/2025 5:58:00 PM, 2.84229111671448
9/21/2025 1:59:00 PM, 9/21/2025 5:59:00 PM, 3.13596224784851
9/21/2025 2:00:00 PM, 9/21/2025 6:00:00 PM, 3.40277528762817
9/21/2025 2:01:00 PM, 9/21/2025 6:01:00 PM, 3.11804938316345
9/21/2025 2:02:00 PM, 9/21/2025 6:02:00 PM, 3.9580135345459
9/21/2025 2:03:00 PM, 9/21/2025 6:03:00 PM, 2.79955863952637
9/21/2025 2:04:00 PM, 9/21/2025 6:04:00 PM, 3.29145884513855
9/21/2025 2:05:00 PM, 9/21/2025 6:05:00 PM, 4.38484621047974
9/21/2025 2:06:00 PM, 9/21/2025 6:06:00 PM, 4.05043697357178
9/21/2025 2:07:00 PM, 9/21/2025 6:07:00 PM, 3.70816516876221
9/21/2025 2:08:00 PM, 9/21/2025 6:08:00 PM, 3.2339608669281
9/21/2025 2:09:00 PM, 9/21/2025 6:09:00 PM, 2.8614456653595
9/21/2025 2:10:00 PM, 9/21/2025 6:10:00 PM, 2.53687167167664
9/21/2025 2:11:00 PM, 9/21/2025 6:11:00 PM, 2.53660750389099
9/21/2025 2:12:00 PM, 9/21/2025 6:12:00 PM, 2.72813630104065
9/21/2025 2:13:00 PM, 9/21/2025 6:13:00 PM, 2.92053985595703
9/21/2025 2:14:00 PM, 9/21/2025 6:14:00 PM, 2.78665924072266
9/21/2025 2:15:00 PM, 9/21/2025 6:15:00 PM, 2.64036774635315
9/21/2025 2:16:00 PM, 9/21/2025 6:16:00 PM, 2.8447425365448
9/21/2025 2:17:00 PM, 9/21/2025 6:17:00 PM, 3.01595902442932
9/21/2025 2:18:00 PM, 9/21/2025 6:18:00 PM, 3.17963814735413
9/21/2025 2:19:00 PM, 9/21/2025 6:19:00 PM, 3.23624300956726
9/21/2025 2:20:00 PM, 9/21/2025 6:20:00 PM, 2.93805646896362
9/21/2025 2:21:00 PM, 9/21/2025 6:21:00 PM, 2.60870170593262
9/21/2025 2:22:00 PM, 9/21/2025 6:22:00 PM, 2.87945652008057
9/21/2025 2:23:00 PM, 9/21/2025 6:23:00 PM, 2.77149653434753
9/21/2025 2:24:00 PM, 9/21/2025 6:24:00 PM, 2.50577878952026
9/21/2025 2:25:00 PM, 9/21/2025 6:25:00 PM, 3.06337141990662
9/21/2025 2:26:00 PM, 9/21/2025 6:26:00 PM, 3.94282865524292
9/21/2025 2:27:00 PM, 9/21/2025 6:27:00 PM, 3.0890166759491
9/21/2025 2:28:00 PM, 9/21/2025 6:28:00 PM, 2.53611087799072
9/21/2025 2:29:00 PM, 9/21/2025 6:29:00 PM, 2.55861401557922
9/21/2025 2:30:00 PM, 9/21/2025 6:30:00 PM, 2.52987217903137
9/21/2025 2:31:00 PM, 9/21/2025 6:31:00 PM, 2.89517211914062
9/21/2025 2:32:00 PM, 9/21/2025 6:32:00 PM, 3.0782732963562
9/21/2025 2:33:00 PM, 9/21/2025 6:33:00 PM, 3.26870822906494
9/21/2025 2:34:00 PM, 9/21/2025 6:34:00 PM, 3.75652480125427
9/21/2025 2:35:00 PM, 9/21/2025 6:35:00 PM, 3.36948370933533
9/21/2025 2:36:00 PM, 9/21/2025 6:36:00 PM, 2.87177896499634
9/21/2025 2:37:00 PM, 9/21/2025 6:37:00 PM, 2.99796199798584
9/21/2025 2:38:00 PM, 9/21/2025 6:38:00 PM, 3.05143737792969
9/21/2025 2:39:00 PM, 9/21/2025 6:39:00 PM, 3.4546902179718
9/21/2025 2:40:00 PM, 9/21/2025 6:40:00 PM, 3.24161195755005
9/21/2025 2:41:00 PM, 9/21/2025 6:41:00 PM, 3.52743864059448
9/21/2025 2:42:00 PM, 9/21/2025 6:42:00 PM, 4.29105663299561
9/21/2025 2:43:00 PM, 9/21/2025 6:43:00 PM, 3.75273323059082
9/21/2025 2:44:00 PM, 9/21/2025 6:44:00 PM, 3.76266932487488
9/21/2025 2:45:00 PM, 9/21/2025 6:45:00 PM, 3.76266932487488
9/21/2025 2:46:00 PM, 9/21/2025 6:46:00 PM, 3.69562029838562
9/21/2025 2:47:00 PM, 9/21/2025 6:47:00 PM, 3.7038586139679
9/21/2025 2:48:00 PM, 9/21/2025 6:48:00 PM, 3.81942391395569
9/21/2025 2:49:00 PM, 9/21/2025 6:49:00 PM, 2.86737251281738
9/21/2025 2:50:00 PM, 9/21/2025 6:50:00 PM, 3.06887602806091
9/21/2025 2:51:00 PM, 9/21/2025 6:51:00 PM, 3.59258675575256
9/21/2025 2:52:00 PM, 9/21/2025 6:52:00 PM, 26.7504806518555
9/21/2025 2:53:00 PM, 9/21/2025 6:53:00 PM, 9.16761207580566
9/21/2025 2:54:00 PM, 9/21/2025 6:54:00 PM, 4.4223198890686
9/21/2025 2:55:00 PM, 9/21/2025 6:55:00 PM, 3.60812568664551
9/21/2025 2:56:00 PM, 9/21/2025 6:56:00 PM, 3.02392601966858
9/21/2025 2:57:00 PM, 9/21/2025 6:57:00 PM, 2.79378199577332
9/21/2025 2:58:00 PM, 9/21/2025 6:58:00 PM, 2.56411790847778
9/21/2025 2:59:00 PM, 9/21/2025 6:59:00 PM, 3.04826498031616
9/21/2025 3:00:00 PM, 9/21/2025 7:00:00 PM, 3.02763772010803
9/21/2025 3:01:00 PM, 9/21/2025 7:01:00 PM, 2.98582172393799
9/21/2025 3:02:00 PM, 9/21/2025 7:02:00 PM, 4.3569769859314
9/21/2025 3:03:00 PM, 9/21/2025 7:03:00 PM, 3.31540417671204
9/21/2025 3:04:00 PM, 9/21/2025 7:04:00 PM, 3.14635586738586
9/21/2025 3:05:00 PM, 9/21/2025 7:05:00 PM, 3.00957608222961
9/21/2025 3:06:00 PM, 9/21/2025 7:06:00 PM, 2.98683643341064
9/21/2025 3:07:00 PM, 9/21/2025 7:07:00 PM, 3.26269578933716
9/21/2025 3:08:00 PM, 9/21/2025 7:08:00 PM, 3.44308829307556
9/21/2025 3:09:00 PM, 9/21/2025 7:09:00 PM, 3.43145036697388
9/21/2025 3:10:00 PM, 9/21/2025 7:10:00 PM, 4.00269174575806
9/21/2025 3:11:00 PM, 9/21/2025 7:11:00 PM, 4.75479459762573
9/21/2025 3:12:00 PM, 9/21/2025 7:12:00 PM, 3.0952365398407
9/21/2025 3:13:00 PM, 9/21/2025 7:13:00 PM, 3.39664268493652
9/21/2025 3:14:00 PM, 9/21/2025 7:14:00 PM, 3.37508225440979
9/21/2025 3:15:00 PM, 9/21/2025 7:15:00 PM, 3.51324892044067
9/21/2025 3:16:00 PM, 9/21/2025 7:16:00 PM, 3.48714017868042
9/21/2025 3:17:00 PM, 9/21/2025 7:17:00 PM, 2.69550395011902
9/21/2025 3:18:00 PM, 9/21/2025 7:18:00 PM, 2.79611587524414
9/21/2025 3:19:00 PM, 9/21/2025 7:19:00 PM, 3.13427758216858
9/21/2025 3:20:00 PM, 9/21/2025 7:20:00 PM, 3.53462553024292
9/21/2025 3:21:00 PM, 9/21/2025 7:21:00 PM, 4.18410301208496
9/21/2025 3:22:00 PM, 9/21/2025 7:22:00 PM, 4.01430749893188
9/21/2025 3:23:00 PM, 9/21/2025 7:23:00 PM, 4.62756252288818
9/21/2025 3:24:00 PM, 9/21/2025 7:24:00 PM, 5.13897657394409
9/21/2025 3:25:00 PM, 9/21/2025 7:25:00 PM, 4.88786220550537
9/21/2025 3:26:00 PM, 9/21/2025 7:26:00 PM, 5.03583717346191
9/21/2025 3:27:00 PM, 9/21/2025 7:27:00 PM, 3.99905848503113
9/21/2025 3:28:00 PM, 9/21/2025 7:28:00 PM, 3.22918772697449
9/21/2025 3:29:00 PM, 9/21/2025 7:29:00 PM, 2.84132552146912
9/21/2025 3:30:00 PM, 9/21/2025 7:30:00 PM, 2.49069094657898
9/21/2025 3:31:00 PM, 9/21/2025 7:31:00 PM, 2.64753031730652
9/21/2025 3:32:00 PM, 9/21/2025 7:32:00 PM, 2.61459469795227
9/21/2025 3:33:00 PM, 9/21/2025 7:33:00 PM, 3.40253686904907
9/21/2025 3:34:00 PM, 9/21/2025 7:34:00 PM, 3.45003175735474
9/21/2025 3:35:00 PM, 9/21/2025 7:35:00 PM, 2.59659862518311
9/21/2025 3:36:00 PM, 9/21/2025 7:36:00 PM, 2.49888801574707
9/21/2025 3:37:00 PM, 9/21/2025 7:37:00 PM, 2.5067982673645
9/21/2025 3:38:00 PM, 9/21/2025 7:38:00 PM, 2.99312329292297
9/21/2025 3:39:00 PM, 9/21/2025 7:39:00 PM, 2.95098733901978
9/21/2025 3:40:00 PM, 9/21/2025 7:40:00 PM, 2.98748826980591
9/21/2025 3:41:00 PM, 9/21/2025 7:41:00 PM, 2.99550676345825
9/21/2025 3:42:00 PM, 9/21/2025 7:42:00 PM, 2.78941035270691
9/21/2025 3:43:00 PM, 9/21/2025 7:43:00 PM, 3.16076922416687
9/21/2025 3:44:00 PM, 9/21/2025 7:44:00 PM, 3.96372747421265
9/21/2025 3:45:00 PM, 9/21/2025 7:45:00 PM, 4.69320583343506
9/21/2025 3:46:00 PM, 9/21/2025 7:46:00 PM, 4.69320583343506
9/21/2025 3:47:00 PM, 9/21/2025 7:47:00 PM, 4.69320583343506
9/21/2025 3:48:00 PM, 9/21/2025 7:48:00 PM, 3.19304060935974
9/21/2025 3:49:00 PM, 9/21/2025 7:49:00 PM, 2.65004539489746
9/21/2025 3:50:00 PM, 9/21/2025 7:50:00 PM, 2.95950531959534
9/21/2025 3:51:00 PM, 9/21/2025 7:51:00 PM, 3.23916411399841
9/21/2025 3:52:00 PM, 9/21/2025 7:52:00 PM, 3.12534523010254
9/21/2025 3:53:00 PM, 9/21/2025 7:53:00 PM, 3.04500102996826
9/21/2025 3:54:00 PM, 9/21/2025 7:54:00 PM, 2.94563007354736
9/21/2025 3:55:00 PM, 9/21/2025 7:55:00 PM, 3.57027149200439
9/21/2025 3:56:00 PM, 9/21/2025 7:56:00 PM, 3.59320950508118
9/21/2025 3:57:00 PM, 9/21/2025 7:57:00 PM, 3.88275599479675
9/21/2025 3:58:00 PM, 9/21/2025 7:58:00 PM, 3.37849903106689
9/21/2025 3:59:00 PM, 9/21/2025 7:59:00 PM, 3.64532208442688
9/21/2025 4:00:00 PM, 9/21/2025 8:00:00 PM, 3.32123517990112
9/21/2025 4:01:00 PM, 9/21/2025 8:01:00 PM, 3.02586388587952
9/21/2025 4:02:00 PM, 9/21/2025 8:02:00 PM, 3.1152777671814
9/21/2025 4:03:00 PM, 9/21/2025 8:03:00 PM, 3.08660578727722
9/21/2025 4:04:00 PM, 9/21/2025 8:04:00 PM, 2.53521203994751
9/21/2025 4:05:00 PM, 9/21/2025 8:05:00 PM, 2.97329831123352
9/21/2025 4:06:00 PM, 9/21/2025 8:06:00 PM, 3.27849912643433
9/21/2025 4:07:00 PM, 9/21/2025 8:07:00 PM, 3.10047817230225
9/21/2025 4:08:00 PM, 9/21/2025 8:08:00 PM, 2.81781315803528
9/21/2025 4:09:00 PM, 9/21/2025 8:09:00 PM, 2.58329725265503
9/21/2025 4:10:00 PM, 9/21/2025 8:10:00 PM, 2.5403356552124
9/21/2025 4:11:00 PM, 9/21/2025 8:11:00 PM, 2.66559529304504
9/21/2025 4:12:00 PM, 9/21/2025 8:12:00 PM, 2.57025599479675
9/21/2025 4:13:00 PM, 9/21/2025 8:13:00 PM, 2.59301781654358
9/21/2025 4:14:00 PM, 9/21/2025 8:14:00 PM, 2.55204796791077
9/21/2025 4:15:00 PM, 9/21/2025 8:15:00 PM, 2.64279007911682
9/21/2025 4:16:00 PM, 9/21/2025 8:16:00 PM, 2.68167877197266
9/21/2025 4:17:00 PM, 9/21/2025 8:17:00 PM, 2.98846292495728
9/21/2025 4:18:00 PM, 9/21/2025 8:18:00 PM, 3.28295373916626
9/21/2025 4:19:00 PM, 9/21/2025 8:19:00 PM, 3.73231935501099
9/21/2025 4:20:00 PM, 9/21/2025 8:20:00 PM, 3.90232563018799
9/21/2025 4:21:00 PM, 9/21/2025 8:21:00 PM, 3.50676035881042
9/21/2025 4:22:00 PM, 9/21/2025 8:22:00 PM, 3.84793925285339
9/21/2025 4:23:00 PM, 9/21/2025 8:23:00 PM, 3.9554705619812
9/21/2025 4:24:00 PM, 9/21/2025 8:24:00 PM, 3.57784557342529
9/21/2025 4:25:00 PM, 9/21/2025 8:25:00 PM, 3.03616738319397
9/21/2025 4:26:00 PM, 9/21/2025 8:26:00 PM, 3.60563230514526
9/21/2025 4:27:00 PM, 9/21/2025 8:27:00 PM, 3.57372856140137
9/21/2025 4:28:00 PM, 9/21/2025 8:28:00 PM, 3.57754039764404
9/21/2025 4:29:00 PM, 9/21/2025 8:29:00 PM, 3.57490515708923
9/21/2025 4:30:00 PM, 9/21/2025 8:30:00 PM, 3.29022026062012
9/21/2025 4:31:00 PM, 9/21/2025 8:31:00 PM, 3.2156445980072
9/21/2025 4:32:00 PM, 9/21/2025 8:32:00 PM, 3.11606001853943
9/21/2025 4:33:00 PM, 9/21/2025 8:33:00 PM, 3.38059902191162
9/21/2025 4:34:00 PM, 9/21/2025 8:34:00 PM, 3.41730284690857
9/21/2025 4:35:00 PM, 9/21/2025 8:35:00 PM, 3.73667550086975
9/21/2025 4:36:00 PM, 9/21/2025 8:36:00 PM, 3.99566650390625
9/21/2025 4:37:00 PM, 9/21/2025 8:37:00 PM, 4.52122020721436
9/21/2025 4:38:00 PM, 9/21/2025 8:38:00 PM, 4.20658683776855
9/21/2025 4:39:00 PM, 9/21/2025 8:39:00 PM, 3.69387435913086
9/21/2025 4:40:00 PM, 9/21/2025 8:40:00 PM, 3.42275547981262
9/21/2025 4:41:00 PM, 9/21/2025 8:41:00 PM, 3.29997277259827
9/21/2025 4:42:00 PM, 9/21/2025 8:42:00 PM, 2.75019955635071
9/21/2025 4:43:00 PM, 9/21/2025 8:43:00 PM, 2.82786154747009
9/21/2025 4:44:00 PM, 9/21/2025 8:44:00 PM, 3.15407347679138
9/21/2025 4:45:00 PM, 9/21/2025 8:45:00 PM, 3.61123919487
9/21/2025 4:46:00 PM, 9/21/2025 8:46:00 PM, 3.68989753723145
9/21/2025 4:47:00 PM, 9/21/2025 8:47:00 PM, 3.69187569618225
9/21/2025 4:48:00 PM, 9/21/2025 8:48:00 PM, 3.69187569618225
9/21/2025 4:49:00 PM, 9/21/2025 8:49:00 PM, 3.24106907844543
9/21/2025 4:50:00 PM, 9/21/2025 8:50:00 PM, 3.41379928588867
9/21/2025 4:51:00 PM, 9/21/2025 8:51:00 PM, 3.8373544216156
9/21/2025 4:52:00 PM, 9/21/2025 8:52:00 PM, 3.30657553672791
9/21/2025 4:53:00 PM, 9/21/2025 8:53:00 PM, 3.50315093994141
9/21/2025 4:54:00 PM, 9/21/2025 8:54:00 PM, 3.80528903007507
9/21/2025 4:55:00 PM, 9/21/2025 8:55:00 PM, 4.2447714805603
9/21/2025 4:56:00 PM, 9/21/2025 8:56:00 PM, 4.15131902694702
9/21/2025 4:57:00 PM, 9/21/2025 8:57:00 PM, 3.51605224609375
9/21/2025 4:58:00 PM, 9/21/2025 8:58:00 PM, 3.87583565711975
9/21/2025 4:59:00 PM, 9/21/2025 8:59:00 PM, 4.40496253967285
9/21/2025 5:00:00 PM, 9/21/2025 9:00:00 PM, 3.50317430496216
9/21/2025 5:01:00 PM, 9/21/2025 9:01:00 PM, 4.85353422164917
9/21/2025 5:02:00 PM, 9/21/2025 9:02:00 PM, 5.02616262435913
9/21/2025 5:03:00 PM, 9/21/2025 9:03:00 PM, 5.65665102005005
9/21/2025 5:04:00 PM, 9/21/2025 9:04:00 PM, 8.11192989349365
9/21/2025 5:05:00 PM, 9/21/2025 9:05:00 PM, 5.82650184631348
9/21/2025 5:06:00 PM, 9/21/2025 9:06:00 PM, 4.31743717193604
9/21/2025 5:07:00 PM, 9/21/2025 9:07:00 PM, 4.55118179321289
9/21/2025 5:08:00 PM, 9/21/2025 9:08:00 PM, 3.63023471832275
9/21/2025 5:09:00 PM, 9/21/2025 9:09:00 PM, 3.62856888771057
9/21/2025 5:10:00 PM, 9/21/2025 9:10:00 PM, 3.89320302009583
9/21/2025 5:11:00 PM, 9/21/2025 9:11:00 PM, 4.13444900512695
9/21/2025 5:12:00 PM, 9/21/2025 9:12:00 PM, 4.31279468536377
9/21/2025 5:13:00 PM, 9/21/2025 9:13:00 PM, 4.52854537963867
9/21/2025 5:14:00 PM, 9/21/2025 9:14:00 PM, 3.55487847328186
9/21/2025 5:15:00 PM, 9/21/2025 9:15:00 PM, 3.26410937309265
9/21/2025 5:16:00 PM, 9/21/2025 9:16:00 PM, 2.75573325157166
9/21/2025 5:17:00 PM, 9/21/2025 9:17:00 PM, 2.83901643753052
9/21/2025 5:18:00 PM, 9/21/2025 9:18:00 PM, 2.89702939987183
9/21/2025 5:19:00 PM, 9/21/2025 9:19:00 PM, 2.87113046646118
9/21/2025 5:20:00 PM, 9/21/2025 9:20:00 PM, 3.03726029396057
9/21/2025 5:21:00 PM, 9/21/2025 9:21:00 PM, 3.26642990112305
9/21/2025 5:22:00 PM, 9/21/2025 9:22:00 PM, 3.43914437294006
9/21/2025 5:23:00 PM, 9/21/2025 9:23:00 PM, 3.69675660133362
9/21/2025 5:24:00 PM, 9/21/2025 9:24:00 PM, 4.1745343208313
9/21/2025 5:25:00 PM, 9/21/2025 9:25:00 PM, 4.85735702514648
9/21/2025 5:26:00 PM, 9/21/2025 9:26:00 PM, 4.23370742797852
9/21/2025 5:27:00 PM, 9/21/2025 9:27:00 PM, 3.21103310585022
9/21/2025 5:28:00 PM, 9/21/2025 9:28:00 PM, 2.75582790374756
9/21/2025 5:29:00 PM, 9/21/2025 9:29:00 PM, 2.80472660064697
9/21/2025 5:30:00 PM, 9/21/2025 9:30:00 PM, 2.93270254135132
9/21/2025 5:31:00 PM, 9/21/2025 9:31:00 PM, 3.17959475517273
9/21/2025 5:32:00 PM, 9/21/2025 9:32:00 PM, 3.63125562667847
9/21/2025 5:33:00 PM, 9/21/2025 9:33:00 PM, 4.23265266418457
9/21/2025 5:34:00 PM, 9/21/2025 9:34:00 PM, 4.31029367446899
9/21/2025 5:35:00 PM, 9/21/2025 9:35:00 PM, 4.30686140060425
9/21/2025 5:36:00 PM, 9/21/2025 9:36:00 PM, 3.80934977531433
9/21/2025 5:37:00 PM, 9/21/2025 9:37:00 PM, 3.47776508331299
9/21/2025 5:38:00 PM, 9/21/2025 9:38:00 PM, 3.68230557441711
9/21/2025 5:39:00 PM, 9/21/2025 9:39:00 PM, 3.68906354904175
9/21/2025 5:40:00 PM, 9/21/2025 9:40:00 PM, 3.63397836685181
9/21/2025 5:41:00 PM, 9/21/2025 9:41:00 PM, 5.177734375
9/21/2025 5:42:00 PM, 9/21/2025 9:42:00 PM, 5.13783168792725
9/21/2025 5:43:00 PM, 9/21/2025 9:43:00 PM, 3.86061310768127
9/21/2025 5:44:00 PM, 9/21/2025 9:44:00 PM, 3.93088054656982
9/21/2025 5:45:00 PM, 9/21/2025 9:45:00 PM, 4.38050127029419
9/21/2025 5:46:00 PM, 9/21/2025 9:46:00 PM, 4.25292015075684
9/21/2025 5:47:00 PM, 9/21/2025 9:47:00 PM, 4.41005182266235
9/21/2025 5:48:00 PM, 9/21/2025 9:48:00 PM, 4.4119439125061
9/21/2025 5:49:00 PM, 9/21/2025 9:49:00 PM, 4.4119439125061
9/21/2025 5:50:00 PM, 9/21/2025 9:50:00 PM, 4.56765079498291
9/21/2025 5:51:00 PM, 9/21/2025 9:51:00 PM, 4.36546277999878
9/21/2025 5:52:00 PM, 9/21/2025 9:52:00 PM, 4.41320466995239
9/21/2025 5:53:00 PM, 9/21/2025 9:53:00 PM, 3.73735213279724
9/21/2025 5:54:00 PM, 9/21/2025 9:54:00 PM, 4.60293579101562
9/21/2025 5:55:00 PM, 9/21/2025 9:55:00 PM, 5.3952374458313
9/21/2025 5:56:00 PM, 9/21/2025 9:56:00 PM, 7.74553203582764
9/21/2025 5:57:00 PM, 9/21/2025 9:57:00 PM, 10.7942237854004
9/21/2025 5:58:00 PM, 9/21/2025 9:58:00 PM, 7.22994375228882
9/21/2025 5:59:00 PM, 9/21/2025 9:59:00 PM, 9.98814678192139
9/21/2025 6:00:00 PM, 9/21/2025 10:00:00 PM, 6.07791519165039
9/21/2025 6:01:00 PM, 9/21/2025 10:01:00 PM, 5.1832480430603
9/21/2025 6:02:00 PM, 9/21/2025 10:02:00 PM, 4.50486278533936
9/21/2025 6:03:00 PM, 9/21/2025 10:03:00 PM, 4.50803756713867
9/21/2025 6:04:00 PM, 9/21/2025 10:04:00 PM, 5.09898662567139
9/21/2025 6:05:00 PM, 9/21/2025 10:05:00 PM, 4.54559087753296
9/21/2025 6:06:00 PM, 9/21/2025 10:06:00 PM, 4.23961925506592
9/21/2025 6:07:00 PM, 9/21/2025 10:07:00 PM, 4.23509645462036
9/21/2025 6:08:00 PM, 9/21/2025 10:08:00 PM, 4.51632833480835
9/21/2025 6:09:00 PM, 9/21/2025 10:09:00 PM, 4.35577344894409
9/21/2025 6:10:00 PM, 9/21/2025 10:10:00 PM, 4.48083829879761
9/21/2025 6:11:00 PM, 9/21/2025 10:11:00 PM, 4.76808929443359
9/21/2025 6:12:00 PM, 9/21/2025 10:12:00 PM, 5.161208152771
9/21/2025 6:13:00 PM, 9/21/2025 10:13:00 PM, 5.81511211395264
9/21/2025 6:14:00 PM, 9/21/2025 10:14:00 PM, 5.26996326446533
9/21/2025 6:15:00 PM, 9/21/2025 10:15:00 PM, 5.21072387695313
9/21/2025 6:16:00 PM, 9/21/2025 10:16:00 PM, 5.23425006866455
9/21/2025 6:17:00 PM, 9/21/2025 10:17:00 PM, 6.77621269226074
9/21/2025 6:18:00 PM, 9/21/2025 10:18:00 PM, 5.87555360794067
9/21/2025 6:19:00 PM, 9/21/2025 10:19:00 PM, 5.37352657318115
9/21/2025 6:20:00 PM, 9/21/2025 10:20:00 PM, 5.48015165328979
9/21/2025 6:21:00 PM, 9/21/2025 10:21:00 PM, 4.90378189086914
9/21/2025 6:22:00 PM, 9/21/2025 10:22:00 PM, 4.36896705627441
9/21/2025 6:23:00 PM, 9/21/2025 10:23:00 PM, 5.53177070617676
9/21/2025 6:24:00 PM, 9/21/2025 10:24:00 PM, 5.87117958068848
9/21/2025 6:25:00 PM, 9/21/2025 10:25:00 PM, 5.31130170822144
9/21/2025 6:26:00 PM, 9/21/2025 10:26:00 PM, 6.72310924530029
9/21/2025 6:27:00 PM, 9/21/2025 10:27:00 PM, 7.08813524246216
9/21/2025 6:28:00 PM, 9/21/2025 10:28:00 PM, 8.81503963470459
9/21/2025 6:29:00 PM, 9/21/2025 10:29:00 PM, 5.3334002494812
9/21/2025 6:30:00 PM, 9/21/2025 10:30:00 PM, 5.66428995132446
9/21/2025 6:31:00 PM, 9/21/2025 10:31:00 PM, 6.79223442077637
9/21/2025 6:32:00 PM, 9/21/2025 10:32:00 PM, 5.28512859344482
9/21/2025 6:33:00 PM, 9/21/2025 10:33:00 PM, 5.22085046768188
9/21/2025 6:34:00 PM, 9/21/2025 10:34:00 PM, 11.5082769393921
9/21/2025 6:35:00 PM, 9/21/2025 10:35:00 PM, 12.6895875930786
9/21/2025 6:36:00 PM, 9/21/2025 10:36:00 PM, 10.3509607315063
9/21/2025 6:37:00 PM, 9/21/2025 10:37:00 PM, 7.8088698387146
9/21/2025 6:38:00 PM, 9/21/2025 10:38:00 PM, 8.16949367523193
9/21/2025 6:39:00 PM, 9/21/2025 10:39:00 PM, 5.88665771484375
9/21/2025 6:40:00 PM, 9/21/2025 10:40:00 PM, 8.44597911834717
9/21/2025 6:41:00 PM, 9/21/2025 10:41:00 PM, 6.3197774887085
9/21/2025 6:42:00 PM, 9/21/2025 10:42:00 PM, 7.3535418510437
9/21/2025 6:43:00 PM, 9/21/2025 10:43:00 PM, 6.41194581985474
9/21/2025 6:44:00 PM, 9/21/2025 10:44:00 PM, 6.70082855224609
9/21/2025 6:45:00 PM, 9/21/2025 10:45:00 PM, 7.27504539489746
9/21/2025 6:46:00 PM, 9/21/2025 10:46:00 PM, 7.20032835006714
9/21/2025 6:47:00 PM, 9/21/2025 10:47:00 PM, 7.48617362976074
9/21/2025 6:48:00 PM, 9/21/2025 10:48:00 PM, 6.5283842086792
9/21/2025 6:49:00 PM, 9/21/2025 10:49:00 PM, 6.61724805831909
9/21/2025 6:50:00 PM, 9/21/2025 10:50:00 PM, 6.61724805831909
9/21/2025 6:51:00 PM, 9/21/2025 10:51:00 PM, 7.2082314491272
9/21/2025 6:52:00 PM, 9/21/2025 10:52:00 PM, 6.69864320755005
9/21/2025 6:53:00 PM, 9/21/2025 10:53:00 PM, 6.9986310005188
9/21/2025 6:54:00 PM, 9/21/2025 10:54:00 PM, 6.75248622894287
9/21/2025 6:55:00 PM, 9/21/2025 10:55:00 PM, 6.6163125038147
9/21/2025 6:56:00 PM, 9/21/2025 10:56:00 PM, 7.38212060928345
9/21/2025 6:57:00 PM, 9/21/2025 10:57:00 PM, 7.41829204559326
9/21/2025 6:58:00 PM, 9/21/2025 10:58:00 PM, 7.790855884552
9/21/2025 6:59:00 PM, 9/21/2025 10:59:00 PM, 7.81881332397461
9/21/2025 7:00:00 PM, 9/21/2025 11:00:00 PM, 7.42368268966675
9/21/2025 7:01:00 PM, 9/21/2025 11:01:00 PM, 7.57457828521729
9/21/2025 7:02:00 PM, 9/21/2025 11:02:00 PM, 8.39811611175537
9/21/2025 7:03:00 PM, 9/21/2025 11:03:00 PM, 8.56045913696289
9/21/2025 7:04:00 PM, 9/21/2025 11:04:00 PM, 8.98696136474609
9/21/2025 7:05:00 PM, 9/21/2025 11:05:00 PM, 10.1878385543823
9/21/2025 7:06:00 PM, 9/21/2025 11:06:00 PM, 9.71297073364258
9/21/2025 7:07:00 PM, 9/21/2025 11:07:00 PM, 9.35338020324707
9/21/2025 7:08:00 PM, 9/21/2025 11:08:00 PM, 12.1438341140747
9/21/2025 7:09:00 PM, 9/21/2025 11:09:00 PM, 6.56765937805176
9/21/2025 7:10:00 PM, 9/21/2025 11:10:00 PM, 6.265061378479
9/21/2025 7:11:00 PM, 9/21/2025 11:11:00 PM, 5.74374437332153
9/21/2025 7:12:00 PM, 9/21/2025 11:12:00 PM, 5.44442892074585
9/21/2025 7:13:00 PM, 9/21/2025 11:13:00 PM, 6.58497476577759
9/21/2025 7:14:00 PM, 9/21/2025 11:14:00 PM, 7.21998167037964
9/21/2025 7:15:00 PM, 9/21/2025 11:15:00 PM, 6.55559349060059
9/21/2025 7:16:00 PM, 9/21/2025 11:16:00 PM, 7.39009237289429
9/21/2025 7:17:00 PM, 9/21/2025 11:17:00 PM, 8.30130672454834
9/21/2025 7:18:00 PM, 9/21/2025 11:18:00 PM, 8.73221683502197
9/21/2025 7:19:00 PM, 9/21/2025 11:19:00 PM, 7.27060794830322
9/21/2025 7:20:00 PM, 9/21/2025 11:20:00 PM, 6.53036546707153
9/21/2025 7:21:00 PM, 9/21/2025 11:21:00 PM, 7.50388479232788
9/21/2025 7:22:00 PM, 9/21/2025 11:22:00 PM, 7.65427732467651
9/21/2025 7:23:00 PM, 9/21/2025 11:23:00 PM, 7.81619024276733
9/21/2025 7:24:00 PM, 9/21/2025 11:24:00 PM, 6.41284465789795
9/21/2025 7:25:00 PM, 9/21/2025 11:25:00 PM, 5.88584852218628
9/21/2025 7:26:00 PM, 9/21/2025 11:26:00 PM, 6.24924945831299
9/21/2025 7:27:00 PM, 9/21/2025 11:27:00 PM, 7.14841318130493
9/21/2025 7:28:00 PM, 9/21/2025 11:28:00 PM, 6.57425260543823
9/21/2025 7:29:00 PM, 9/21/2025 11:29:00 PM, 6.96844863891602
9/21/2025 7:30:00 PM, 9/21/2025 11:30:00 PM, 7.02737188339233
9/21/2025 7:31:00 PM, 9/21/2025 11:31:00 PM, 7.4022159576416
9/21/2025 7:32:00 PM, 9/21/2025 11:32:00 PM, 8.20905780792236
9/21/2025 7:33:00 PM, 9/21/2025 11:33:00 PM, 7.73590612411499
9/21/2025 7:34:00 PM, 9/21/2025 11:34:00 PM, 8.65624237060547
9/21/2025 7:35:00 PM, 9/21/2025 11:35:00 PM, 9.87140846252441
9/21/2025 7:36:00 PM, 9/21/2025 11:36:00 PM, 8.99573421478271
9/21/2025 7:37:00 PM, 9/21/2025 11:37:00 PM, 8.96020889282227
9/21/2025 7:38:00 PM, 9/21/2025 11:38:00 PM, 9.20507526397705
9/21/2025 7:39:00 PM, 9/21/2025 11:39:00 PM, 9.85274314880371
9/21/2025 7:40:00 PM, 9/21/2025 11:40:00 PM, 9.90449523925781
9/21/2025 7:41:00 PM, 9/21/2025 11:41:00 PM, 10.193489074707
9/21/2025 7:42:00 PM, 9/21/2025 11:42:00 PM, 10.4064254760742
9/21/2025 7:43:00 PM, 9/21/2025 11:43:00 PM, 10.6470241546631
9/21/2025 7:44:00 PM, 9/21/2025 11:44:00 PM, 10.5053415298462
9/21/2025 7:45:00 PM, 9/21/2025 11:45:00 PM, 10.6227970123291
9/21/2025 7:46:00 PM, 9/21/2025 11:46:00 PM, 11.019401550293
9/21/2025 7:47:00 PM, 9/21/2025 11:47:00 PM, 11.514256477356
9/21/2025 7:48:00 PM, 9/21/2025 11:48:00 PM, 11.5477781295776
9/21/2025 7:49:00 PM, 9/21/2025 11:49:00 PM, 10.4607925415039
9/21/2025 7:50:00 PM, 9/21/2025 11:50:00 PM, 10.4458150863647
9/21/2025 7:51:00 PM, 9/21/2025 11:51:00 PM, 10.4458150863647
9/21/2025 7:52:00 PM, 9/21/2025 11:52:00 PM, 9.35253238677979
9/21/2025 7:53:00 PM, 9/21/2025 11:53:00 PM, 7.81829166412354
9/21/2025 7:54:00 PM, 9/21/2025 11:54:00 PM, 7.28544139862061
9/21/2025 7:55:00 PM, 9/21/2025 11:55:00 PM, 7.27705478668213
9/21/2025 7:56:00 PM, 9/21/2025 11:56:00 PM, 6.69503974914551
9/21/2025 7:57:00 PM, 9/21/2025 11:57:00 PM, 6.53642082214355
9/21/2025 7:58:00 PM, 9/21/2025 11:58:00 PM, 6.89535617828369
9/21/2025 7:59:00 PM, 9/21/2025 11:59:00 PM, 6.65049505233765
9/21/2025 8:00:00 PM, 9/22/2025 12:00:00 AM, 6.7881064414978
9/21/2025 8:01:00 PM, 9/22/2025 12:01:00 AM, 6.92401313781738
9/21/2025 8:02:00 PM, 9/22/2025 12:02:00 AM, 7.52282762527466
9/21/2025 8:03:00 PM, 9/22/2025 12:03:00 AM, 7.31815052032471
9/21/2025 8:04:00 PM, 9/22/2025 12:04:00 AM, 6.95797967910767
9/21/2025 8:05:00 PM, 9/22/2025 12:05:00 AM, 6.07870721817017
9/21/2025 8:06:00 PM, 9/22/2025 12:06:00 AM, 6.39484214782715
9/21/2025 8:07:00 PM, 9/22/2025 12:07:00 AM, 6.64634370803833
9/21/2025 8:08:00 PM, 9/22/2025 12:08:00 AM, 6.2633581161499
9/21/2025 8:09:00 PM, 9/22/2025 12:09:00 AM, 6.43819046020508
9/21/2025 8:10:00 PM, 9/22/2025 12:10:00 AM, 6.55223226547241
9/21/2025 8:11:00 PM, 9/22/2025 12:11:00 AM, 6.62325572967529
9/21/2025 8:12:00 PM, 9/22/2025 12:12:00 AM, 7.72568035125732
9/21/2025 8:13:00 PM, 9/22/2025 12:13:00 AM, 8.15574645996094
9/21/2025 8:14:00 PM, 9/22/2025 12:14:00 AM, 8.13353157043457
9/21/2025 8:15:00 PM, 9/22/2025 12:15:00 AM, 7.96526145935059
9/21/2025 8:16:00 PM, 9/22/2025 12:16:00 AM, 7.26342248916626
9/21/2025 8:17:00 PM, 9/22/2025 12:17:00 AM, 7.12885713577271
9/21/2025 8:18:00 PM, 9/22/2025 12:18:00 AM, 7.64091444015503
9/21/2025 8:19:00 PM, 9/22/2025 12:19:00 AM, 7.84878730773926
9/21/2025 8:20:00 PM, 9/22/2025 12:20:00 AM, 7.30357885360718
9/21/2025 8:21:00 PM, 9/22/2025 12:21:00 AM, 7.72446918487549
9/21/2025 8:22:00 PM, 9/22/2025 12:22:00 AM, 7.62855291366577
9/21/2025 8:23:00 PM, 9/22/2025 12:23:00 AM, 8.53383445739746
9/21/2025 8:24:00 PM, 9/22/2025 12:24:00 AM, 8.36583423614502
9/21/2025 8:25:00 PM, 9/22/2025 12:25:00 AM, 8.02937698364258
9/21/2025 8:26:00 PM, 9/22/2025 12:26:00 AM, 8.4020528793335
9/21/2025 8:27:00 PM, 9/22/2025 12:27:00 AM, 8.350510597229
9/21/2025 8:28:00 PM, 9/22/2025 12:28:00 AM, 8.19124603271484
9/21/2025 8:29:00 PM, 9/22/2025 12:29:00 AM, 7.90852355957031
9/21/2025 8:30:00 PM, 9/22/2025 12:30:00 AM, 7.55772590637207
9/21/2025 8:31:00 PM, 9/22/2025 12:31:00 AM, 7.54324674606323
9/21/2025 8:32:00 PM, 9/22/2025 12:32:00 AM, 6.81232786178589
9/21/2025 8:33:00 PM, 9/22/2025 12:33:00 AM, 6.94217014312744
9/21/2025 8:34:00 PM, 9/22/2025 12:34:00 AM, 8.05155754089355
9/21/2025 8:35:00 PM, 9/22/2025 12:35:00 AM, 9.66824340820313
9/21/2025 8:36:00 PM, 9/22/2025 12:36:00 AM, 8.93689060211182
9/21/2025 8:37:00 PM, 9/22/2025 12:37:00 AM, 8.42294883728027
9/21/2025 8:38:00 PM, 9/22/2025 12:38:00 AM, 8.30476856231689
9/21/2025 8:39:00 PM, 9/22/2025 12:39:00 AM, 7.25723695755005
9/21/2025 8:40:00 PM, 9/22/2025 12:40:00 AM, 6.91057014465332
9/21/2025 8:41:00 PM, 9/22/2025 12:41:00 AM, 6.57646322250366
9/21/2025 8:42:00 PM, 9/22/2025 12:42:00 AM, 6.33358526229858
9/21/2025 8:43:00 PM, 9/22/2025 12:43:00 AM, 6.22420740127563
9/21/2025 8:44:00 PM, 9/22/2025 12:44:00 AM, 6.78134870529175
9/21/2025 8:45:00 PM, 9/22/2025 12:45:00 AM, 6.33606958389282
9/21/2025 8:46:00 PM, 9/22/2025 12:46:00 AM, 6.26250028610229
9/21/2025 8:47:00 PM, 9/22/2025 12:47:00 AM, 6.79730987548828
9/21/2025 8:48:00 PM, 9/22/2025 12:48:00 AM, 6.88351535797119
9/21/2025 8:49:00 PM, 9/22/2025 12:49:00 AM, 6.48210287094116
9/21/2025 8:50:00 PM, 9/22/2025 12:50:00 AM, 5.78140115737915
9/21/2025 8:51:00 PM, 9/22/2025 12:51:00 AM, 6.03181934356689
9/21/2025 8:52:00 PM, 9/22/2025 12:52:00 AM, 6.03181934356689
9/21/2025 8:53:00 PM, 9/22/2025 12:53:00 AM, 6.97607040405273
9/21/2025 8:54:00 PM, 9/22/2025 12:54:00 AM, 8.12005233764648
9/21/2025 8:55:00 PM, 9/22/2025 12:55:00 AM, 8.96755218505859
9/21/2025 8:56:00 PM, 9/22/2025 12:56:00 AM, 9.04953670501709
9/21/2025 8:57:00 PM, 9/22/2025 12:57:00 AM, 8.7244176864624
9/21/2025 8:58:00 PM, 9/22/2025 12:58:00 AM, 6.94066953659058
9/21/2025 8:59:00 PM, 9/22/2025 12:59:00 AM, 6.88582992553711
9/21/2025 9:00:00 PM, 9/22/2025 1:00:00 AM, 7.21237850189209
9/21/2025 9:01:00 PM, 9/22/2025 1:01:00 AM, 7.26991891860962
9/21/2025 9:02:00 PM, 9/22/2025 1:02:00 AM, 7.30988359451294
9/21/2025 9:03:00 PM, 9/22/2025 1:03:00 AM, 6.46785354614258
9/21/2025 9:04:00 PM, 9/22/2025 1:04:00 AM, 7.15964603424072
9/21/2025 9:05:00 PM, 9/22/2025 1:05:00 AM, 7.30996322631836
9/21/2025 9:06:00 PM, 9/22/2025 1:06:00 AM, 7.27903938293457
9/21/2025 9:07:00 PM, 9/22/2025 1:07:00 AM, 8.12217617034912
9/21/2025 9:08:00 PM, 9/22/2025 1:08:00 AM, 8.4385404586792
9/21/2025 9:09:00 PM, 9/22/2025 1:09:00 AM, 8.33371639251709
9/21/2025 9:10:00 PM, 9/22/2025 1:10:00 AM, 8.03196907043457
9/21/2025 9:11:00 PM, 9/22/2025 1:11:00 AM, 7.58370065689087
9/21/2025 9:12:00 PM, 9/22/2025 1:12:00 AM, 7.51108074188232
9/21/2025 9:13:00 PM, 9/22/2025 1:13:00 AM, 7.50195121765137
9/21/2025 9:14:00 PM, 9/22/2025 1:14:00 AM, 7.81135940551758
9/21/2025 9:15:00 PM, 9/22/2025 1:15:00 AM, 7.98370790481567
9/21/2025 9:16:00 PM, 9/22/2025 1:16:00 AM, 8.18515682220459
9/21/2025 9:17:00 PM, 9/22/2025 1:17:00 AM, 8.11157703399658
9/21/2025 9:18:00 PM, 9/22/2025 1:18:00 AM, 8.44547748565674
9/21/2025 9:19:00 PM, 9/22/2025 1:19:00 AM, 8.80398464202881
9/21/2025 9:20:00 PM, 9/22/2025 1:20:00 AM, 8.96901988983154
9/21/2025 9:21:00 PM, 9/22/2025 1:21:00 AM, 9.06623363494873
9/21/2025 9:22:00 PM, 9/22/2025 1:22:00 AM, 9.27566146850586
9/21/2025 9:23:00 PM, 9/22/2025 1:23:00 AM, 9.76710224151611
9/21/2025 9:24:00 PM, 9/22/2025 1:24:00 AM, 9.24720859527588
9/21/2025 9:25:00 PM, 9/22/2025 1:25:00 AM, 8.94112205505371
9/21/2025 9:26:00 PM, 9/22/2025 1:26:00 AM, 8.28176498413086
9/21/2025 9:27:00 PM, 9/22/2025 1:27:00 AM, 8.56709480285645
9/21/2025 9:28:00 PM, 9/22/2025 1:28:00 AM, 8.82996463775635
9/21/2025 9:29:00 PM, 9/22/2025 1:29:00 AM, 9.26127815246582
9/21/2025 9:30:00 PM, 9/22/2025 1:30:00 AM, 8.28929805755615
9/21/2025 9:31:00 PM, 9/22/2025 1:31:00 AM, 7.24723100662231
9/21/2025 9:32:00 PM, 9/22/2025 1:32:00 AM, 7.44092464447021
9/21/2025 9:33:00 PM, 9/22/2025 1:33:00 AM, 7.61566829681396
9/21/2025 9:34:00 PM, 9/22/2025 1:34:00 AM, 7.20567941665649
9/21/2025 9:35:00 PM, 9/22/2025 1:35:00 AM, 7.49009466171265
9/21/2025 9:36:00 PM, 9/22/2025 1:36:00 AM, 7.91267061233521
9/21/2025 9:37:00 PM, 9/22/2025 1:37:00 AM, 6.70371389389038
9/21/2025 9:38:00 PM, 9/22/2025 1:38:00 AM, 6.18049430847168
9/21/2025 9:39:00 PM, 9/22/2025 1:39:00 AM, 6.33244943618774
9/21/2025 9:40:00 PM, 9/22/2025 1:40:00 AM, 6.83863496780396
9/21/2025 9:41:00 PM, 9/22/2025 1:41:00 AM, 6.00628185272217
9/21/2025 9:42:00 PM, 9/22/2025 1:42:00 AM, 5.88085412979126
9/21/2025 9:43:00 PM, 9/22/2025 1:43:00 AM, 6.93640422821045
9/21/2025 9:44:00 PM, 9/22/2025 1:44:00 AM, 6.28197526931763
9/21/2025 9:45:00 PM, 9/22/2025 1:45:00 AM, 6.07096195220947
9/21/2025 9:46:00 PM, 9/22/2025 1:46:00 AM, 6.3504843711853
9/21/2025 9:47:00 PM, 9/22/2025 1:47:00 AM, 6.41473770141602
9/21/2025 9:48:00 PM, 9/22/2025 1:48:00 AM, 6.18508005142212
9/21/2025 9:49:00 PM, 9/22/2025 1:49:00 AM, 6.01227712631226
9/21/2025 9:50:00 PM, 9/22/2025 1:50:00 AM, 5.59621477127075
9/21/2025 9:51:00 PM, 9/22/2025 1:51:00 AM, 5.92182731628418
9/21/2025 9:52:00 PM, 9/22/2025 1:52:00 AM, 5.6716890335083
9/21/2025 9:53:00 PM, 9/22/2025 1:53:00 AM, 5.6716890335083
9/21/2025 9:54:00 PM, 9/22/2025 1:54:00 AM, 5.77607488632202
9/21/2025 9:55:00 PM, 9/22/2025 1:55:00 AM, 5.39088439941406
9/21/2025 9:56:00 PM, 9/22/2025 1:56:00 AM, 5.63967370986938
9/21/2025 9:57:00 PM, 9/22/2025 1:57:00 AM, 5.5602240562439
9/21/2025 9:58:00 PM, 9/22/2025 1:58:00 AM, 5.29695844650269
9/21/2025 9:59:00 PM, 9/22/2025 1:59:00 AM, 4.99799394607544
9/21/2025 10:00:00 PM, 9/22/2025 2:00:00 AM, 5.48576831817627
9/21/2025 10:01:00 PM, 9/22/2025 2:01:00 AM, 5.53035593032837
9/21/2025 10:02:00 PM, 9/22/2025 2:02:00 AM, 5.34485244750977
9/21/2025 10:03:00 PM, 9/22/2025 2:03:00 AM, 5.92029428482056
9/21/2025 10:04:00 PM, 9/22/2025 2:04:00 AM, 5.94419860839844
9/21/2025 10:05:00 PM, 9/22/2025 2:05:00 AM, 6.43525123596191
9/21/2025 10:06:00 PM, 9/22/2025 2:06:00 AM, 6.76038455963135
9/21/2025 10:07:00 PM, 9/22/2025 2:07:00 AM, 7.05875253677368
9/21/2025 10:08:00 PM, 9/22/2025 2:08:00 AM, 6.99985218048096
9/21/2025 10:09:00 PM, 9/22/2025 2:09:00 AM, 6.87218761444092
9/21/2025 10:10:00 PM, 9/22/2025 2:10:00 AM, 6.29122352600098
9/21/2025 10:11:00 PM, 9/22/2025 2:11:00 AM, 6.56979846954346
9/21/2025 10:12:00 PM, 9/22/2025 2:12:00 AM, 7.08959007263184
9/21/2025 10:13:00 PM, 9/22/2025 2:13:00 AM, 6.96513938903809
9/21/2025 10:14:00 PM, 9/22/2025 2:14:00 AM, 7.1127290725708
9/21/2025 10:15:00 PM, 9/22/2025 2:15:00 AM, 7.41357231140137
9/21/2025 10:16:00 PM, 9/22/2025 2:16:00 AM, 7.78574800491333
9/21/2025 10:17:00 PM, 9/22/2025 2:17:00 AM, 7.80984163284302
9/21/2025 10:18:00 PM, 9/22/2025 2:18:00 AM, 7.63100242614746
9/21/2025 10:19:00 PM, 9/22/2025 2:19:00 AM, 8.55151653289795
9/21/2025 10:20:00 PM, 9/22/2025 2:20:00 AM, 7.09758949279785
9/21/2025 10:21:00 PM, 9/22/2025 2:21:00 AM, 8.04297542572021
9/21/2025 10:22:00 PM, 9/22/2025 2:22:00 AM, 9.0510950088501
9/21/2025 10:23:00 PM, 9/22/2025 2:23:00 AM, 8.8359260559082
9/21/2025 10:24:00 PM, 9/22/2025 2:24:00 AM, 10.3984088897705
9/21/2025 10:25:00 PM, 9/22/2025 2:25:00 AM, 10.2751703262329
9/21/2025 10:26:00 PM, 9/22/2025 2:26:00 AM, 10.7069206237793
9/21/2025 10:27:00 PM, 9/22/2025 2:27:00 AM, 10.0331573486328
9/21/2025 10:28:00 PM, 9/22/2025 2:28:00 AM, 10.5394763946533
9/21/2025 10:29:00 PM, 9/22/2025 2:29:00 AM, 10.5760440826416
9/21/2025 10:30:00 PM, 9/22/2025 2:30:00 AM, 12.8515100479126
9/21/2025 10:31:00 PM, 9/22/2025 2:31:00 AM, 13.9258489608765
9/21/2025 10:32:00 PM, 9/22/2025 2:32:00 AM, 12.3114204406738
9/21/2025 10:33:00 PM, 9/22/2025 2:33:00 AM, 11.1602821350098
9/21/2025 10:34:00 PM, 9/22/2025 2:34:00 AM, 12.3260498046875
9/21/2025 10:35:00 PM, 9/22/2025 2:35:00 AM, 11.6755285263062
9/21/2025 10:36:00 PM, 9/22/2025 2:36:00 AM, 9.52027130126953
9/21/2025 10:37:00 PM, 9/22/2025 2:37:00 AM, 10.2006616592407
9/21/2025 10:38:00 PM, 9/22/2025 2:38:00 AM, 9.85330009460449
9/21/2025 10:39:00 PM, 9/22/2025 2:39:00 AM, 9.69066429138184
9/21/2025 10:40:00 PM, 9/22/2025 2:40:00 AM, 9.78315162658691
9/21/2025 10:41:00 PM, 9/22/2025 2:41:00 AM, 9.37197494506836
9/21/2025 10:42:00 PM, 9/22/2025 2:42:00 AM, 8.4395170211792
9/21/2025 10:43:00 PM, 9/22/2025 2:43:00 AM, 8.32570934295654
9/21/2025 10:44:00 PM, 9/22/2025 2:44:00 AM, 8.57544612884521
9/21/2025 10:45:00 PM, 9/22/2025 2:45:00 AM, 9.11373329162598
9/21/2025 10:46:00 PM, 9/22/2025 2:46:00 AM, 9.61117172241211
9/21/2025 10:47:00 PM, 9/22/2025 2:47:00 AM, 9.30620098114014
9/21/2025 10:48:00 PM, 9/22/2025 2:48:00 AM, 8.08172512054443
9/21/2025 10:49:00 PM, 9/22/2025 2:49:00 AM, 7.81187009811401
9/21/2025 10:50:00 PM, 9/22/2025 2:50:00 AM, 7.51225852966309
9/21/2025 10:51:00 PM, 9/22/2025 2:51:00 AM, 6.99301338195801
9/21/2025 10:52:00 PM, 9/22/2025 2:52:00 AM, 7.09307432174683
9/21/2025 10:53:00 PM, 9/22/2025 2:53:00 AM, 7.17697668075562
9/21/2025 10:54:00 PM, 9/22/2025 2:54:00 AM, 7.17697668075562
9/21/2025 10:55:00 PM, 9/22/2025 2:55:00 AM, 7.1651406288147
9/21/2025 10:56:00 PM, 9/22/2025 2:56:00 AM, 6.82273864746094
9/21/2025 10:57:00 PM, 9/22/2025 2:57:00 AM, 6.30985546112061
9/21/2025 10:58:00 PM, 9/22/2025 2:58:00 AM, 6.24652099609375
9/21/2025 10:59:00 PM, 9/22/2025 2:59:00 AM, 6.06857919692993
9/21/2025 11:00:00 PM, 9/22/2025 3:00:00 AM, 6.86625385284424
9/21/2025 11:01:00 PM, 9/22/2025 3:01:00 AM, 7.20779991149902
9/21/2025 11:02:00 PM, 9/22/2025 3:02:00 AM, 7.23444890975952
9/21/2025 11:03:00 PM, 9/22/2025 3:03:00 AM, 6.56279039382935
9/21/2025 11:04:00 PM, 9/22/2025 3:04:00 AM, 6.8791389465332
9/21/2025 11:05:00 PM, 9/22/2025 3:05:00 AM, 7.10055637359619
9/21/2025 11:06:00 PM, 9/22/2025 3:06:00 AM, 7.57439279556274
9/21/2025 11:07:00 PM, 9/22/2025 3:07:00 AM, 7.96255779266357
9/21/2025 11:08:00 PM, 9/22/2025 3:08:00 AM, 8.3905029296875
9/21/2025 11:09:00 PM, 9/22/2025 3:09:00 AM, 8.38012218475342
9/21/2025 11:10:00 PM, 9/22/2025 3:10:00 AM, 8.71014499664307
9/21/2025 11:11:00 PM, 9/22/2025 3:11:00 AM, 9.15733337402344
9/21/2025 11:12:00 PM, 9/22/2025 3:12:00 AM, 9.42545318603516
9/21/2025 11:13:00 PM, 9/22/2025 3:13:00 AM, 10.8062162399292
9/21/2025 11:14:00 PM, 9/22/2025 3:14:00 AM, 10.0642538070679
9/21/2025 11:15:00 PM, 9/22/2025 3:15:00 AM, 10.5219345092773
9/21/2025 11:16:00 PM, 9/22/2025 3:16:00 AM, 9.43326187133789
9/21/2025 11:17:00 PM, 9/22/2025 3:17:00 AM, 9.22262001037598
9/21/2025 11:18:00 PM, 9/22/2025 3:18:00 AM, 9.65228462219238
9/21/2025 11:19:00 PM, 9/22/2025 3:19:00 AM, 9.5395622253418
9/21/2025 11:20:00 PM, 9/22/2025 3:20:00 AM, 8.90211772918701
9/21/2025 11:21:00 PM, 9/22/2025 3:21:00 AM, 8.93749713897705
9/21/2025 11:22:00 PM, 9/22/2025 3:22:00 AM, 11.9547138214111
9/21/2025 11:23:00 PM, 9/22/2025 3:23:00 AM, 9.77642917633057
9/21/2025 11:24:00 PM, 9/22/2025 3:24:00 AM, 9.5181770324707
9/21/2025 11:25:00 PM, 9/22/2025 3:25:00 AM, 9.0946102142334
9/21/2025 11:26:00 PM, 9/22/2025 3:26:00 AM, 8.83593845367432
9/21/2025 11:27:00 PM, 9/22/2025 3:27:00 AM, 8.59468841552734
9/21/2025 11:28:00 PM, 9/22/2025 3:28:00 AM, 8.58476257324219
9/21/2025 11:29:00 PM, 9/22/2025 3:29:00 AM, 8.05955219268799
9/21/2025 11:30:00 PM, 9/22/2025 3:30:00 AM, 8.02181243896484
9/21/2025 11:31:00 PM, 9/22/2025 3:31:00 AM, 7.54752063751221
9/21/2025 11:32:00 PM, 9/22/2025 3:32:00 AM, 7.87272548675537
9/21/2025 11:33:00 PM, 9/22/2025 3:33:00 AM, 8.18918228149414
9/21/2025 11:34:00 PM, 9/22/2025 3:34:00 AM, 9.06456470489502
9/21/2025 11:35:00 PM, 9/22/2025 3:35:00 AM, 9.15719223022461
9/21/2025 11:36:00 PM, 9/22/2025 3:36:00 AM, 9.77837753295898
9/21/2025 11:37:00 PM, 9/22/2025 3:37:00 AM, 9.27015399932861
9/21/2025 11:38:00 PM, 9/22/2025 3:38:00 AM, 8.61296463012695
9/21/2025 11:39:00 PM, 9/22/2025 3:39:00 AM, 8.45782375335693
9/21/2025 11:40:00 PM, 9/22/2025 3:40:00 AM, 8.9630298614502
9/21/2025 11:41:00 PM, 9/22/2025 3:41:00 AM, 8.83985233306885
9/21/2025 11:42:00 PM, 9/22/2025 3:42:00 AM, 8.65254402160645
9/21/2025 11:43:00 PM, 9/22/2025 3:43:00 AM, 8.4602632522583
9/21/2025 11:44:00 PM, 9/22/2025 3:44:00 AM, 8.80061817169189
9/21/2025 11:45:00 PM, 9/22/2025 3:45:00 AM, 8.95863437652588
9/21/2025 11:46:00 PM, 9/22/2025 3:46:00 AM, 9.81060791015625
9/21/2025 11:47:00 PM, 9/22/2025 3:47:00 AM, 10.1404409408569
9/21/2025 11:48:00 PM, 9/22/2025 3:48:00 AM, 11.3345289230347
9/21/2025 11:49:00 PM, 9/22/2025 3:49:00 AM, 11.6360549926758
9/21/2025 11:50:00 PM, 9/22/2025 3:50:00 AM, 11.6683578491211
9/21/2025 11:51:00 PM, 9/22/2025 3:51:00 AM, 10.0907173156738
9/21/2025 11:52:00 PM, 9/22/2025 3:52:00 AM, 9.57333469390869
9/21/2025 11:53:00 PM, 9/22/2025 3:53:00 AM, 10.1554470062256
9/21/2025 11:54:00 PM, 9/22/2025 3:54:00 AM, 10.5949983596802
9/21/2025 11:55:00 PM, 9/22/2025 3:55:00 AM, 10.5949983596802
9/21/2025 11:56:00 PM, 9/22/2025 3:56:00 AM, 10.6462707519531
9/21/2025 11:57:00 PM, 9/22/2025 3:57:00 AM, 10.8768558502197
9/21/2025 11:58:00 PM, 9/22/2025 3:58:00 AM, 10.7878704071045
9/21/2025 11:59:00 PM, 9/22/2025 3:59:00 AM, 10.5388708114624
9/22/2025 12:00:00 AM, 9/22/2025 4:00:00 AM, 10.7560539245605
9/22/2025 12:01:00 AM, 9/22/2025 4:01:00 AM, 11.0383024215698
9/22/2025 12:02:00 AM, 9/22/2025 4:02:00 AM, 11.4482793807983
9/22/2025 12:03:00 AM, 9/22/2025 4:03:00 AM, 11.5962152481079
9/22/2025 12:04:00 AM, 9/22/2025 4:04:00 AM, 12.1846227645874
9/22/2025 12:05:00 AM, 9/22/2025 4:05:00 AM, 12.4522705078125
9/22/2025 12:06:00 AM, 9/22/2025 4:06:00 AM, 12.6870183944702
9/22/2025 12:07:00 AM, 9/22/2025 4:07:00 AM, 12.8416376113892
9/22/2025 12:08:00 AM, 9/22/2025 4:08:00 AM, 12.771050453186
9/22/2025 12:09:00 AM, 9/22/2025 4:09:00 AM, 12.7528400421143
9/22/2025 12:10:00 AM, 9/22/2025 4:10:00 AM, 12.122314453125
9/22/2025 12:11:00 AM, 9/22/2025 4:11:00 AM, 13.3986501693726
9/22/2025 12:12:00 AM, 9/22/2025 4:12:00 AM, 13.2059478759766
9/22/2025 12:13:00 AM, 9/22/2025 4:13:00 AM, 13.290994644165
9/22/2025 12:14:00 AM, 9/22/2025 4:14:00 AM, 12.9619798660278
9/22/2025 12:15:00 AM, 9/22/2025 4:15:00 AM, 11.8374481201172
9/22/2025 12:16:00 AM, 9/22/2025 4:16:00 AM, 11.3268966674805
9/22/2025 12:17:00 AM, 9/22/2025 4:17:00 AM, 10.9147367477417
9/22/2025 12:18:00 AM, 9/22/2025 4:18:00 AM, 11.2617092132568
9/22/2025 12:19:00 AM, 9/22/2025 4:19:00 AM, 12.5785722732544
9/22/2025 12:20:00 AM, 9/22/2025 4:20:00 AM, 13.938588142395
9/22/2025 12:21:00 AM, 9/22/2025 4:21:00 AM, 13.7645025253296
9/22/2025 12:22:00 AM, 9/22/2025 4:22:00 AM, 13.2001914978027
9/22/2025 12:23:00 AM, 9/22/2025 4:23:00 AM, 12.5189161300659
9/22/2025 12:24:00 AM, 9/22/2025 4:24:00 AM, 11.790355682373
9/22/2025 12:25:00 AM, 9/22/2025 4:25:00 AM, 11.1910715103149
9/22/2025 12:26:00 AM, 9/22/2025 4:26:00 AM, 10.9038248062134
9/22/2025 12:27:00 AM, 9/22/2025 4:27:00 AM, 10.1586208343506
9/22/2025 12:28:00 AM, 9/22/2025 4:28:00 AM, 10.2890653610229
9/22/2025 12:29:00 AM, 9/22/2025 4:29:00 AM, 10.6678838729858
9/22/2025 12:30:00 AM, 9/22/2025 4:30:00 AM, 10.3208227157593
9/22/2025 12:31:00 AM, 9/22/2025 4:31:00 AM, 10.0574283599854
9/22/2025 12:32:00 AM, 9/22/2025 4:32:00 AM, 9.63142204284668
9/22/2025 12:33:00 AM, 9/22/2025 4:33:00 AM, 10.2346467971802
9/22/2025 12:34:00 AM, 9/22/2025 4:34:00 AM, 10.5004510879517
9/22/2025 12:35:00 AM, 9/22/2025 4:35:00 AM, 10.5401592254639
9/22/2025 12:36:00 AM, 9/22/2025 4:36:00 AM, 11.1091632843018
9/22/2025 12:37:00 AM, 9/22/2025 4:37:00 AM, 11.9963188171387
9/22/2025 12:38:00 AM, 9/22/2025 4:38:00 AM, 12.0175943374634
9/22/2025 12:39:00 AM, 9/22/2025 4:39:00 AM, 11.6922044754028
9/22/2025 12:40:00 AM, 9/22/2025 4:40:00 AM, 11.7754077911377
9/22/2025 12:41:00 AM, 9/22/2025 4:41:00 AM, 11.3551158905029
9/22/2025 12:42:00 AM, 9/22/2025 4:42:00 AM, 11.3646078109741
9/22/2025 12:43:00 AM, 9/22/2025 4:43:00 AM, 12.3075313568115
9/22/2025 12:44:00 AM, 9/22/2025 4:44:00 AM, 12.6404752731323
9/22/2025 12:45:00 AM, 9/22/2025 4:45:00 AM, 13.5197095870972
9/22/2025 12:46:00 AM, 9/22/2025 4:46:00 AM, 14.3714237213135
9/22/2025 12:47:00 AM, 9/22/2025 4:47:00 AM, 12.7070598602295
9/22/2025 12:48:00 AM, 9/22/2025 4:48:00 AM, 12.522515296936
9/22/2025 12:49:00 AM, 9/22/2025 4:49:00 AM, 12.5772113800049
9/22/2025 12:50:00 AM, 9/22/2025 4:50:00 AM, 12.0928068161011
9/22/2025 12:51:00 AM, 9/22/2025 4:51:00 AM, 12.2614498138428
9/22/2025 12:52:00 AM, 9/22/2025 4:52:00 AM, 12.5705232620239
9/22/2025 12:53:00 AM, 9/22/2025 4:53:00 AM, 12.54905128479
9/22/2025 12:54:00 AM, 9/22/2025 4:54:00 AM, 12.0566291809082
9/22/2025 12:55:00 AM, 9/22/2025 4:55:00 AM, 11.6069021224976
9/22/2025 12:56:00 AM, 9/22/2025 4:56:00 AM, 11.6069021224976
9/22/2025 12:57:00 AM, 9/22/2025 4:57:00 AM, 11.6069021224976
9/22/2025 12:58:00 AM, 9/22/2025 4:58:00 AM, 15.6501226425171
9/22/2025 12:59:00 AM, 9/22/2025 4:59:00 AM, 13.6484022140503
9/22/2025 1:00:00 AM, 9/22/2025 5:00:00 AM, 12.9478406906128
9/22/2025 1:01:00 AM, 9/22/2025 5:01:00 AM, 12.3201169967651
9/22/2025 1:02:00 AM, 9/22/2025 5:02:00 AM, 12.1017713546753
9/22/2025 1:03:00 AM, 9/22/2025 5:03:00 AM, 12.0592012405396
9/22/2025 1:04:00 AM, 9/22/2025 5:04:00 AM, 12.3053922653198
9/22/2025 1:05:00 AM, 9/22/2025 5:05:00 AM, 12.4351577758789
9/22/2025 1:06:00 AM, 9/22/2025 5:06:00 AM, 12.3742427825928
9/22/2025 1:07:00 AM, 9/22/2025 5:07:00 AM, 12.2849416732788
9/22/2025 1:08:00 AM, 9/22/2025 5:08:00 AM, 12.5829057693481
9/22/2025 1:09:00 AM, 9/22/2025 5:09:00 AM, 12.598518371582
9/22/2025 1:10:00 AM, 9/22/2025 5:10:00 AM, 12.6087284088135
9/22/2025 1:11:00 AM, 9/22/2025 5:11:00 AM, 12.6308574676514
9/22/2025 1:12:00 AM, 9/22/2025 5:12:00 AM, 12.4506645202637
9/22/2025 1:13:00 AM, 9/22/2025 5:13:00 AM, 12.4865579605103
9/22/2025 1:14:00 AM, 9/22/2025 5:14:00 AM, 12.3509788513184
9/22/2025 1:15:00 AM, 9/22/2025 5:15:00 AM, 12.3093023300171
9/22/2025 1:16:00 AM, 9/22/2025 5:16:00 AM, 12.275785446167
9/22/2025 1:17:00 AM, 9/22/2025 5:17:00 AM, 12.001992225647
9/22/2025 1:18:00 AM, 9/22/2025 5:18:00 AM, 12.0960636138916
9/22/2025 1:19:00 AM, 9/22/2025 5:19:00 AM, 11.9233484268188
9/22/2025 1:20:00 AM, 9/22/2025 5:20:00 AM, 11.7114276885986
9/22/2025 1:21:00 AM, 9/22/2025 5:21:00 AM, 11.6601963043213
9/22/2025 1:22:00 AM, 9/22/2025 5:22:00 AM, 11.982533454895
9/22/2025 1:23:00 AM, 9/22/2025 5:23:00 AM, 12.641040802002
9/22/2025 1:24:00 AM, 9/22/2025 5:24:00 AM, 11.9100475311279
9/22/2025 1:25:00 AM, 9/22/2025 5:25:00 AM, 11.9726572036743
9/22/2025 1:26:00 AM, 9/22/2025 5:26:00 AM, 10.1268978118896
9/22/2025 1:27:00 AM, 9/22/2025 5:27:00 AM, 10.057092666626
9/22/2025 1:28:00 AM, 9/22/2025 5:28:00 AM, 9.84319877624512
9/22/2025 1:29:00 AM, 9/22/2025 5:29:00 AM, 9.56946086883545
9/22/2025 1:30:00 AM, 9/22/2025 5:30:00 AM, 9.36112213134766
9/22/2025 1:31:00 AM, 9/22/2025 5:31:00 AM, 9.07782936096191
9/22/2025 1:32:00 AM, 9/22/2025 5:32:00 AM, 9.08898448944092
9/22/2025 1:33:00 AM, 9/22/2025 5:33:00 AM, 9.03059864044189
9/22/2025 1:34:00 AM, 9/22/2025 5:34:00 AM, 9.22686672210693
9/22/2025 1:35:00 AM, 9/22/2025 5:35:00 AM, 9.30014228820801
9/22/2025 1:36:00 AM, 9/22/2025 5:36:00 AM, 9.43483066558838
9/22/2025 1:37:00 AM, 9/22/2025 5:37:00 AM, 9.25474834442139
9/22/2025 1:38:00 AM, 9/22/2025 5:38:00 AM, 9.19281578063965
9/22/2025 1:39:00 AM, 9/22/2025 5:39:00 AM, 9.014235496521
9/22/2025 1:40:00 AM, 9/22/2025 5:40:00 AM, 9.03015041351318
9/22/2025 1:41:00 AM, 9/22/2025 5:41:00 AM, 9.34724426269531
9/22/2025 1:42:00 AM, 9/22/2025 5:42:00 AM, 9.53252410888672
9/22/2025 1:43:00 AM, 9/22/2025 5:43:00 AM, 9.79143619537354
9/22/2025 1:44:00 AM, 9/22/2025 5:44:00 AM, 9.83999061584473
9/22/2025 1:45:00 AM, 9/22/2025 5:45:00 AM, 10.0413599014282
9/22/2025 1:46:00 AM, 9/22/2025 5:46:00 AM, 10.1202592849731
9/22/2025 1:47:00 AM, 9/22/2025 5:47:00 AM, 10.7377510070801
9/22/2025 1:48:00 AM, 9/22/2025 5:48:00 AM, 11.6290988922119
9/22/2025 1:49:00 AM, 9/22/2025 5:49:00 AM, 11.806471824646
9/22/2025 1:50:00 AM, 9/22/2025 5:50:00 AM, 11.8684501647949
9/22/2025 1:51:00 AM, 9/22/2025 5:51:00 AM, 12.3998260498047
9/22/2025 1:52:00 AM, 9/22/2025 5:52:00 AM, 13.1078319549561
9/22/2025 1:53:00 AM, 9/22/2025 5:53:00 AM, 12.8546028137207
9/22/2025 1:54:00 AM, 9/22/2025 5:54:00 AM, 12.9771194458008
9/22/2025 1:55:00 AM, 9/22/2025 5:55:00 AM, 12.7978391647339
9/22/2025 1:56:00 AM, 9/22/2025 5:56:00 AM, 12.5508718490601
9/22/2025 1:57:00 AM, 9/22/2025 5:57:00 AM, 12.5327138900757
9/22/2025 1:58:00 AM, 9/22/2025 5:58:00 AM, 12.5327138900757
9/22/2025 1:59:00 AM, 9/22/2025 5:59:00 AM, 12.0503120422363
9/22/2025 2:00:00 AM, 9/22/2025 6:00:00 AM, 12.1852359771729
9/22/2025 2:01:00 AM, 9/22/2025 6:01:00 AM, 12.1672410964966
9/22/2025 2:02:00 AM, 9/22/2025 6:02:00 AM, 12.5852861404419
9/22/2025 2:03:00 AM, 9/22/2025 6:03:00 AM, 11.9856615066528
9/22/2025 2:04:00 AM, 9/22/2025 6:04:00 AM, 12.5053577423096
9/22/2025 2:05:00 AM, 9/22/2025 6:05:00 AM, 12.6580419540405
9/22/2025 2:06:00 AM, 9/22/2025 6:06:00 AM, 12.6726875305176
9/22/2025 2:07:00 AM, 9/22/2025 6:07:00 AM, 12.6044235229492
9/22/2025 2:08:00 AM, 9/22/2025 6:08:00 AM, 12.194037437439
9/22/2025 2:09:00 AM, 9/22/2025 6:09:00 AM, 11.9117889404297
9/22/2025 2:10:00 AM, 9/22/2025 6:10:00 AM, 12.5085697174072
9/22/2025 2:11:00 AM, 9/22/2025 6:11:00 AM, 11.688889503479
9/22/2025 2:12:00 AM, 9/22/2025 6:12:00 AM, 11.6506128311157
9/22/2025 2:13:00 AM, 9/22/2025 6:13:00 AM, 11.9049005508423
9/22/2025 2:14:00 AM, 9/22/2025 6:14:00 AM, 11.8962421417236
9/22/2025 2:15:00 AM, 9/22/2025 6:15:00 AM, 12.0059728622437
9/22/2025 2:16:00 AM, 9/22/2025 6:16:00 AM, 12.0211267471313
9/22/2025 2:17:00 AM, 9/22/2025 6:17:00 AM, 11.2625799179077
9/22/2025 2:18:00 AM, 9/22/2025 6:18:00 AM, 11.1582441329956
9/22/2025 2:19:00 AM, 9/22/2025 6:19:00 AM, 10.6608896255493
9/22/2025 2:20:00 AM, 9/22/2025 6:20:00 AM, 10.5301389694214
9/22/2025 2:21:00 AM, 9/22/2025 6:21:00 AM, 10.6299066543579
9/22/2025 2:22:00 AM, 9/22/2025 6:22:00 AM, 10.7171001434326
9/22/2025 2:23:00 AM, 9/22/2025 6:23:00 AM, 10.4412240982056
9/22/2025 2:24:00 AM, 9/22/2025 6:24:00 AM, 10.4694328308105
9/22/2025 2:25:00 AM, 9/22/2025 6:25:00 AM, 11.1307706832886
9/22/2025 2:26:00 AM, 9/22/2025 6:26:00 AM, 10.8436450958252
9/22/2025 2:27:00 AM, 9/22/2025 6:27:00 AM, 11.1648330688477
9/22/2025 2:28:00 AM, 9/22/2025 6:28:00 AM, 11.302209854126
9/22/2025 2:29:00 AM, 9/22/2025 6:29:00 AM, 11.5461492538452
9/22/2025 2:30:00 AM, 9/22/2025 6:30:00 AM, 11.5845565795898
9/22/2025 2:31:00 AM, 9/22/2025 6:31:00 AM, 11.2852239608765
9/22/2025 2:32:00 AM, 9/22/2025 6:32:00 AM, 11.2112140655518
9/22/2025 2:33:00 AM, 9/22/2025 6:33:00 AM, 10.9224290847778
9/22/2025 2:34:00 AM, 9/22/2025 6:34:00 AM, 10.4268751144409
9/22/2025 2:35:00 AM, 9/22/2025 6:35:00 AM, 9.99244689941406
9/22/2025 2:36:00 AM, 9/22/2025 6:36:00 AM, 9.82223415374756
9/22/2025 2:37:00 AM, 9/22/2025 6:37:00 AM, 10.0248098373413
9/22/2025 2:38:00 AM, 9/22/2025 6:38:00 AM, 10.2701416015625
9/22/2025 2:39:00 AM, 9/22/2025 6:39:00 AM, 10.5317659378052
9/22/2025 2:40:00 AM, 9/22/2025 6:40:00 AM, 10.5838165283203
9/22/2025 2:41:00 AM, 9/22/2025 6:41:00 AM, 10.8025417327881
9/22/2025 2:42:00 AM, 9/22/2025 6:42:00 AM, 11.1201305389404
9/22/2025 2:43:00 AM, 9/22/2025 6:43:00 AM, 10.9682025909424
9/22/2025 2:44:00 AM, 9/22/2025 6:44:00 AM, 11.142014503479
9/22/2025 2:45:00 AM, 9/22/2025 6:45:00 AM, 10.9397525787354
9/22/2025 2:46:00 AM, 9/22/2025 6:46:00 AM, 10.8674602508545
9/22/2025 2:47:00 AM, 9/22/2025 6:47:00 AM, 9.50514507293701
9/22/2025 2:48:00 AM, 9/22/2025 6:48:00 AM, 9.80729007720947
9/22/2025 2:49:00 AM, 9/22/2025 6:49:00 AM, 9.51243877410889
9/22/2025 2:50:00 AM, 9/22/2025 6:50:00 AM, 9.6841983795166
9/22/2025 2:51:00 AM, 9/22/2025 6:51:00 AM, 9.5197811126709
9/22/2025 2:52:00 AM, 9/22/2025 6:52:00 AM, 9.19970512390137
9/22/2025 2:53:00 AM, 9/22/2025 6:53:00 AM, 9.79566860198975
9/22/2025 2:54:00 AM, 9/22/2025 6:54:00 AM, 9.51934814453125
9/22/2025 2:55:00 AM, 9/22/2025 6:55:00 AM, 9.37223052978516
9/22/2025 2:56:00 AM, 9/22/2025 6:56:00 AM, 9.38650703430176
9/22/2025 2:57:00 AM, 9/22/2025 6:57:00 AM, 9.57729625701904
9/22/2025 2:58:00 AM, 9/22/2025 6:58:00 AM, 9.60963439941406
9/22/2025 2:59:00 AM, 9/22/2025 6:59:00 AM, 9.60963439941406
9/22/2025 3:00:00 AM, 9/22/2025 7:00:00 AM, 9.76905727386475
9/22/2025 3:01:00 AM, 9/22/2025 7:01:00 AM, 10.1883974075317
9/22/2025 3:02:00 AM, 9/22/2025 7:02:00 AM, 9.89144134521484
9/22/2025 3:03:00 AM, 9/22/2025 7:03:00 AM, 10.2448205947876
9/22/2025 3:04:00 AM, 9/22/2025 7:04:00 AM, 11.5370826721191
9/22/2025 3:05:00 AM, 9/22/2025 7:05:00 AM, 11.3438329696655
9/22/2025 3:06:00 AM, 9/22/2025 7:06:00 AM, 12.438588142395
9/22/2025 3:07:00 AM, 9/22/2025 7:07:00 AM, 13.8069181442261
9/22/2025 3:08:00 AM, 9/22/2025 7:08:00 AM, 14.3074464797974
9/22/2025 3:09:00 AM, 9/22/2025 7:09:00 AM, 14.8901863098145
9/22/2025 3:10:00 AM, 9/22/2025 7:10:00 AM, 14.7475547790527
9/22/2025 3:11:00 AM, 9/22/2025 7:11:00 AM, 11.9913311004639
9/22/2025 3:12:00 AM, 9/22/2025 7:12:00 AM, 12.7103853225708
9/22/2025 3:13:00 AM, 9/22/2025 7:13:00 AM, 12.5410823822021
9/22/2025 3:14:00 AM, 9/22/2025 7:14:00 AM, 11.021276473999
9/22/2025 3:15:00 AM, 9/22/2025 7:15:00 AM, 10.5716667175293
9/22/2025 3:16:00 AM, 9/22/2025 7:16:00 AM, 9.50978946685791
9/22/2025 3:17:00 AM, 9/22/2025 7:17:00 AM, 8.95624256134033
9/22/2025 3:18:00 AM, 9/22/2025 7:18:00 AM, 8.93477916717529
9/22/2025 3:19:00 AM, 9/22/2025 7:19:00 AM, 7.67725372314453
9/22/2025 3:20:00 AM, 9/22/2025 7:20:00 AM, 8.19744873046875
9/22/2025 3:21:00 AM, 9/22/2025 7:21:00 AM, 8.02728462219238
9/22/2025 3:22:00 AM, 9/22/2025 7:22:00 AM, 8.43819618225098
9/22/2025 3:23:00 AM, 9/22/2025 7:23:00 AM, 8.5223217010498
9/22/2025 3:24:00 AM, 9/22/2025 7:24:00 AM, 7.41043663024902
9/22/2025 3:25:00 AM, 9/22/2025 7:25:00 AM, 7.02184343338013
9/22/2025 3:26:00 AM, 9/22/2025 7:26:00 AM, 6.8714714050293
9/22/2025 3:27:00 AM, 9/22/2025 7:27:00 AM, 6.71932554244995
9/22/2025 3:28:00 AM, 9/22/2025 7:28:00 AM, 6.76671886444092
9/22/2025 3:29:00 AM, 9/22/2025 7:29:00 AM, 6.78667020797729
9/22/2025 3:30:00 AM, 9/22/2025 7:30:00 AM, 6.99149751663208
9/22/2025 3:31:00 AM, 9/22/2025 7:31:00 AM, 6.89339637756348
9/22/2025 3:32:00 AM, 9/22/2025 7:32:00 AM, 6.47241640090942
9/22/2025 3:33:00 AM, 9/22/2025 7:33:00 AM, 6.44340181350708
9/22/2025 3:34:00 AM, 9/22/2025 7:34:00 AM, 6.49684238433838
9/22/2025 3:35:00 AM, 9/22/2025 7:35:00 AM, 6.51201438903809
9/22/2025 3:36:00 AM, 9/22/2025 7:36:00 AM, 6.58164882659912
9/22/2025 3:37:00 AM, 9/22/2025 7:37:00 AM, 6.6541690826416
9/22/2025 3:38:00 AM, 9/22/2025 7:38:00 AM, 6.53605842590332
9/22/2025 3:39:00 AM, 9/22/2025 7:39:00 AM, 6.54639196395874
9/22/2025 3:40:00 AM, 9/22/2025 7:40:00 AM, 6.61867380142212
9/22/2025 3:41:00 AM, 9/22/2025 7:41:00 AM, 6.74246501922607
9/22/2025 3:42:00 AM, 9/22/2025 7:42:00 AM, 7.05597496032715
9/22/2025 3:43:00 AM, 9/22/2025 7:43:00 AM, 6.98287582397461
9/22/2025 3:44:00 AM, 9/22/2025 7:44:00 AM, 7.02782535552979
9/22/2025 3:45:00 AM, 9/22/2025 7:45:00 AM, 7.23051643371582
9/22/2025 3:46:00 AM, 9/22/2025 7:46:00 AM, 7.32489585876465
9/22/2025 3:47:00 AM, 9/22/2025 7:47:00 AM, 7.38513612747192
9/22/2025 3:48:00 AM, 9/22/2025 7:48:00 AM, 7.88919878005981
9/22/2025 3:49:00 AM, 9/22/2025 7:49:00 AM, 7.78630304336548
9/22/2025 3:50:00 AM, 9/22/2025 7:50:00 AM, 7.96637868881226
9/22/2025 3:51:00 AM, 9/22/2025 7:51:00 AM, 8.32992172241211
9/22/2025 3:52:00 AM, 9/22/2025 7:52:00 AM, 8.6234712600708
9/22/2025 3:53:00 AM, 9/22/2025 7:53:00 AM, 8.94121265411377
9/22/2025 3:54:00 AM, 9/22/2025 7:54:00 AM, 8.88188743591309
9/22/2025 3:55:00 AM, 9/22/2025 7:55:00 AM, 8.74261951446533
9/22/2025 3:56:00 AM, 9/22/2025 7:56:00 AM, 8.83316802978516
9/22/2025 3:57:00 AM, 9/22/2025 7:57:00 AM, 9.09523582458496
9/22/2025 3:58:00 AM, 9/22/2025 7:58:00 AM, 9.72431087493896
9/22/2025 3:59:00 AM, 9/22/2025 7:59:00 AM, 9.80840396881104
9/22/2025 4:00:00 AM, 9/22/2025 8:00:00 AM, 9.80840396881104
9/22/2025 4:01:00 AM, 9/22/2025 8:01:00 AM, 10.1045789718628
9/22/2025 4:02:00 AM, 9/22/2025 8:02:00 AM, 9.70059394836426
9/22/2025 4:03:00 AM, 9/22/2025 8:03:00 AM, 9.66732025146484
9/22/2025 4:04:00 AM, 9/22/2025 8:04:00 AM, 9.5653247833252
9/22/2025 4:05:00 AM, 9/22/2025 8:05:00 AM, 9.60047817230225
9/22/2025 4:06:00 AM, 9/22/2025 8:06:00 AM, 9.69828414916992
9/22/2025 4:07:00 AM, 9/22/2025 8:07:00 AM, 9.68285369873047
9/22/2025 4:08:00 AM, 9/22/2025 8:08:00 AM, 9.76037788391113
9/22/2025 4:09:00 AM, 9/22/2025 8:09:00 AM, 9.78868770599365
9/22/2025 4:10:00 AM, 9/22/2025 8:10:00 AM, 9.59229946136475
9/22/2025 4:11:00 AM, 9/22/2025 8:11:00 AM, 9.4441499710083
9/22/2025 4:12:00 AM, 9/22/2025 8:12:00 AM, 9.43589782714844
9/22/2025 4:13:00 AM, 9/22/2025 8:13:00 AM, 9.32690334320068
9/22/2025 4:14:00 AM, 9/22/2025 8:14:00 AM, 9.56173038482666
9/22/2025 4:15:00 AM, 9/22/2025 8:15:00 AM, 9.8940315246582
9/22/2025 4:16:00 AM, 9/22/2025 8:16:00 AM, 9.86499404907227
9/22/2025 4:17:00 AM, 9/22/2025 8:17:00 AM, 10.153190612793
9/22/2025 4:18:00 AM, 9/22/2025 8:18:00 AM, 10.1249809265137
9/22/2025 4:19:00 AM, 9/22/2025 8:19:00 AM, 10.0960254669189
9/22/2025 4:20:00 AM, 9/22/2025 8:20:00 AM, 10.2458963394165
9/22/2025 4:21:00 AM, 9/22/2025 8:21:00 AM, 10.4017515182495
9/22/2025 4:22:00 AM, 9/22/2025 8:22:00 AM, 10.5937652587891
9/22/2025 4:23:00 AM, 9/22/2025 8:23:00 AM, 10.6996479034424
9/22/2025 4:24:00 AM, 9/22/2025 8:24:00 AM, 10.7226276397705
9/22/2025 4:25:00 AM, 9/22/2025 8:25:00 AM, 10.8359451293945
9/22/2025 4:26:00 AM, 9/22/2025 8:26:00 AM, 11.2495546340942
9/22/2025 4:27:00 AM, 9/22/2025 8:27:00 AM, 11.5895662307739
9/22/2025 4:28:00 AM, 9/22/2025 8:28:00 AM, 11.9013252258301
9/22/2025 4:29:00 AM, 9/22/2025 8:29:00 AM, 12.0192775726318
9/22/2025 4:30:00 AM, 9/22/2025 8:30:00 AM, 11.7798461914063
9/22/2025 4:31:00 AM, 9/22/2025 8:31:00 AM, 11.615026473999
9/22/2025 4:32:00 AM, 9/22/2025 8:32:00 AM, 11.4437570571899
9/22/2025 4:33:00 AM, 9/22/2025 8:33:00 AM, 11.1961688995361
9/22/2025 4:34:00 AM, 9/22/2025 8:34:00 AM, 11.3072566986084
9/22/2025 4:35:00 AM, 9/22/2025 8:35:00 AM, 11.5820732116699
9/22/2025 4:36:00 AM, 9/22/2025 8:36:00 AM, 13.0888156890869
9/22/2025 4:37:00 AM, 9/22/2025 8:37:00 AM, 13.1307077407837
9/22/2025 4:38:00 AM, 9/22/2025 8:38:00 AM, 13.2429990768433
9/22/2025 4:39:00 AM, 9/22/2025 8:39:00 AM, 12.748646736145
9/22/2025 4:40:00 AM, 9/22/2025 8:40:00 AM, 11.9622707366943
9/22/2025 4:41:00 AM, 9/22/2025 8:41:00 AM, 12.6792221069336
9/22/2025 4:42:00 AM, 9/22/2025 8:42:00 AM, 12.7448587417603
9/22/2025 4:43:00 AM, 9/22/2025 8:43:00 AM, 12.925422668457
9/22/2025 4:44:00 AM, 9/22/2025 8:44:00 AM, 12.7425146102905
9/22/2025 4:45:00 AM, 9/22/2025 8:45:00 AM, 12.9423599243164
9/22/2025 4:46:00 AM, 9/22/2025 8:46:00 AM, 12.4791812896729
9/22/2025 4:47:00 AM, 9/22/2025 8:47:00 AM, 12.3820114135742
9/22/2025 4:48:00 AM, 9/22/2025 8:48:00 AM, 12.1591787338257
9/22/2025 4:49:00 AM, 9/22/2025 8:49:00 AM, 11.4882593154907
9/22/2025 4:50:00 AM, 9/22/2025 8:50:00 AM, 11.5385303497314
9/22/2025 4:51:00 AM, 9/22/2025 8:51:00 AM, 11.1833629608154
9/22/2025 4:52:00 AM, 9/22/2025 8:52:00 AM, 11.2369337081909
9/22/2025 4:53:00 AM, 9/22/2025 8:53:00 AM, 11.3343715667725
9/22/2025 4:54:00 AM, 9/22/2025 8:54:00 AM, 11.6134252548218
9/22/2025 4:55:00 AM, 9/22/2025 8:55:00 AM, 11.8636274337769
9/22/2025 4:56:00 AM, 9/22/2025 8:56:00 AM, 11.838903427124
9/22/2025 4:57:00 AM, 9/22/2025 8:57:00 AM, 11.9016942977905
9/22/2025 4:58:00 AM, 9/22/2025 8:58:00 AM, 12.0029649734497
9/22/2025 4:59:00 AM, 9/22/2025 8:59:00 AM, 12.1858768463135
9/22/2025 5:00:00 AM, 9/22/2025 9:00:00 AM, 12.2750682830811
9/22/2025 5:01:00 AM, 9/22/2025 9:01:00 AM, 12.2750682830811
9/22/2025 5:02:00 AM, 9/22/2025 9:02:00 AM, 12.5087232589722
9/22/2025 5:03:00 AM, 9/22/2025 9:03:00 AM, 12.5483675003052
9/22/2025 5:04:00 AM, 9/22/2025 9:04:00 AM, 12.4718160629272
9/22/2025 5:05:00 AM, 9/22/2025 9:05:00 AM, 13.0875959396362
9/22/2025 5:06:00 AM, 9/22/2025 9:06:00 AM, 14.2255449295044
9/22/2025 5:07:00 AM, 9/22/2025 9:07:00 AM, 15.3383798599243
9/22/2025 5:08:00 AM, 9/22/2025 9:08:00 AM, 15.7827777862549
9/22/2025 5:09:00 AM, 9/22/2025 9:09:00 AM, 15.9231863021851
9/22/2025 5:10:00 AM, 9/22/2025 9:10:00 AM, 16.954797744751
9/22/2025 5:11:00 AM, 9/22/2025 9:11:00 AM, 17.2178153991699
9/22/2025 5:12:00 AM, 9/22/2025 9:12:00 AM, 18.0354652404785
9/22/2025 5:13:00 AM, 9/22/2025 9:13:00 AM, 19.0909786224365
9/22/2025 5:14:00 AM, 9/22/2025 9:14:00 AM, 20.4442462921143
9/22/2025 5:15:00 AM, 9/22/2025 9:15:00 AM, 22.2304172515869
9/22/2025 5:16:00 AM, 9/22/2025 9:16:00 AM, 23.0294761657715
9/22/2025 5:17:00 AM, 9/22/2025 9:17:00 AM, 23.7044200897217
9/22/2025 5:18:00 AM, 9/22/2025 9:18:00 AM, 23.7190036773682
9/22/2025 5:19:00 AM, 9/22/2025 9:19:00 AM, 23.3269062042236
9/22/2025 5:20:00 AM, 9/22/2025 9:20:00 AM, 23.6981449127197
9/22/2025 5:21:00 AM, 9/22/2025 9:21:00 AM, 23.0856704711914
9/22/2025 5:22:00 AM, 9/22/2025 9:22:00 AM, 22.0267295837402
9/22/2025 5:23:00 AM, 9/22/2025 9:23:00 AM, 21.9505462646484
9/22/2025 5:24:00 AM, 9/22/2025 9:24:00 AM, 21.8504447937012
9/22/2025 5:25:00 AM, 9/22/2025 9:25:00 AM, 21.1732940673828
9/22/2025 5:26:00 AM, 9/22/2025 9:26:00 AM, 19.8811664581299
9/22/2025 5:27:00 AM, 9/22/2025 9:27:00 AM, 20.0685253143311
9/22/2025 5:28:00 AM, 9/22/2025 9:28:00 AM, 19.2259864807129
9/22/2025 5:29:00 AM, 9/22/2025 9:29:00 AM, 18.8399410247803
9/22/2025 5:30:00 AM, 9/22/2025 9:30:00 AM, 19.1898059844971
9/22/2025 5:31:00 AM, 9/22/2025 9:31:00 AM, 19.186710357666
9/22/2025 5:32:00 AM, 9/22/2025 9:32:00 AM, 19.4299335479736
9/22/2025 5:33:00 AM, 9/22/2025 9:33:00 AM, 19.4506645202637
9/22/2025 5:34:00 AM, 9/22/2025 9:34:00 AM, 19.9417362213135
9/22/2025 5:35:00 AM, 9/22/2025 9:35:00 AM, 20.6018848419189
9/22/2025 5:36:00 AM, 9/22/2025 9:36:00 AM, 21.8927764892578
9/22/2025 5:37:00 AM, 9/22/2025 9:37:00 AM, 21.5997486114502
9/22/2025 5:38:00 AM, 9/22/2025 9:38:00 AM, 22.0842056274414
9/22/2025 5:39:00 AM, 9/22/2025 9:39:00 AM, 22.5679759979248
9/22/2025 5:40:00 AM, 9/22/2025 9:40:00 AM, 22.9572372436523
9/22/2025 5:41:00 AM, 9/22/2025 9:41:00 AM, 22.4944972991943
9/22/2025 5:42:00 AM, 9/22/2025 9:42:00 AM, 22.6012535095215
9/22/2025 5:43:00 AM, 9/22/2025 9:43:00 AM, 22.6932811737061
9/22/2025 5:44:00 AM, 9/22/2025 9:44:00 AM, 22.8985786437988
9/22/2025 5:45:00 AM, 9/22/2025 9:45:00 AM, 23.3856983184814
9/22/2025 5:46:00 AM, 9/22/2025 9:46:00 AM, 24.0651950836182
9/22/2025 5:47:00 AM, 9/22/2025 9:47:00 AM, 24.0769863128662
9/22/2025 5:48:00 AM, 9/22/2025 9:48:00 AM, 24.3458290100098
9/22/2025 5:49:00 AM, 9/22/2025 9:49:00 AM, 24.8154907226563
9/22/2025 5:50:00 AM, 9/22/2025 9:50:00 AM, 25.0963382720947
9/22/2025 5:51:00 AM, 9/22/2025 9:51:00 AM, 25.6030769348145
9/22/2025 5:52:00 AM, 9/22/2025 9:52:00 AM, 26.5860977172852
9/22/2025 5:53:00 AM, 9/22/2025 9:53:00 AM, 26.4702796936035
9/22/2025 5:54:00 AM, 9/22/2025 9:54:00 AM, 26.3667678833008
9/22/2025 5:55:00 AM, 9/22/2025 9:55:00 AM, 26.5283012390137
9/22/2025 5:56:00 AM, 9/22/2025 9:56:00 AM, 26.3932476043701
9/22/2025 5:57:00 AM, 9/22/2025 9:57:00 AM, 26.6448364257813
9/22/2025 5:58:00 AM, 9/22/2025 9:58:00 AM, 26.1769485473633
9/22/2025 5:59:00 AM, 9/22/2025 9:59:00 AM, 26.8996524810791
9/22/2025 6:00:00 AM, 9/22/2025 10:00:00 AM, 27.1323471069336
9/22/2025 6:01:00 AM, 9/22/2025 10:01:00 AM, 26.876823425293
9/22/2025 6:02:00 AM, 9/22/2025 10:02:00 AM, 26.876823425293
9/22/2025 6:03:00 AM, 9/22/2025 10:03:00 AM, 26.6987113952637
9/22/2025 6:04:00 AM, 9/22/2025 10:04:00 AM, 26.6721324920654
9/22/2025 6:05:00 AM, 9/22/2025 10:05:00 AM, 26.710033416748
9/22/2025 6:06:00 AM, 9/22/2025 10:06:00 AM, 26.7372074127197
9/22/2025 6:07:00 AM, 9/22/2025 10:07:00 AM, 26.7383861541748
9/22/2025 6:08:00 AM, 9/22/2025 10:08:00 AM, 26.7141304016113
9/22/2025 6:09:00 AM, 9/22/2025 10:09:00 AM, 26.6608943939209
9/22/2025 6:10:00 AM, 9/22/2025 10:10:00 AM, 26.9767398834229
9/22/2025 6:11:00 AM, 9/22/2025 10:11:00 AM, 26.8873538970947
9/22/2025 6:12:00 AM, 9/22/2025 10:12:00 AM, 26.555383682251
9/22/2025 6:13:00 AM, 9/22/2025 10:13:00 AM, 26.3371448516846
9/22/2025 6:14:00 AM, 9/22/2025 10:14:00 AM, 26.5940456390381
9/22/2025 6:15:00 AM, 9/22/2025 10:15:00 AM, 26.6694183349609
9/22/2025 6:16:00 AM, 9/22/2025 10:16:00 AM, 26.3691921234131
9/22/2025 6:17:00 AM, 9/22/2025 10:17:00 AM, 27.4522724151611
9/22/2025 6:18:00 AM, 9/22/2025 10:18:00 AM, 27.3554039001465
9/22/2025 6:19:00 AM, 9/22/2025 10:19:00 AM, 26.2081432342529
9/22/2025 6:20:00 AM, 9/22/2025 10:20:00 AM, 25.664571762085
9/22/2025 6:21:00 AM, 9/22/2025 10:21:00 AM, 26.0354995727539
9/22/2025 6:22:00 AM, 9/22/2025 10:22:00 AM, 25.8083648681641
9/22/2025 6:23:00 AM, 9/22/2025 10:23:00 AM, 25.6372776031494
9/22/2025 6:24:00 AM, 9/22/2025 10:24:00 AM, 25.910551071167
9/22/2025 6:25:00 AM, 9/22/2025 10:25:00 AM, 26.1533946990967
9/22/2025 6:26:00 AM, 9/22/2025 10:26:00 AM, 25.9263668060303
9/22/2025 6:27:00 AM, 9/22/2025 10:27:00 AM, 24.1289520263672
9/22/2025 6:28:00 AM, 9/22/2025 10:28:00 AM, 21.8851432800293
9/22/2025 6:29:00 AM, 9/22/2025 10:29:00 AM, 20.9320011138916
9/22/2025 6:30:00 AM, 9/22/2025 10:30:00 AM, 19.3489837646484
9/22/2025 6:31:00 AM, 9/22/2025 10:31:00 AM, 19.5241107940674
9/22/2025 6:32:00 AM, 9/22/2025 10:32:00 AM, 18.7903461456299
9/22/2025 6:33:00 AM, 9/22/2025 10:33:00 AM, 19.7719974517822
9/22/2025 6:34:00 AM, 9/22/2025 10:34:00 AM, 19.3060035705566
9/22/2025 6:35:00 AM, 9/22/2025 10:35:00 AM, 19.0603275299072
9/22/2025 6:36:00 AM, 9/22/2025 10:36:00 AM, 19.2952613830566
9/22/2025 6:37:00 AM, 9/22/2025 10:37:00 AM, 19.1105060577393
9/22/2025 6:38:00 AM, 9/22/2025 10:38:00 AM, 19.0884532928467
9/22/2025 6:39:00 AM, 9/22/2025 10:39:00 AM, 19.5860767364502
9/22/2025 6:40:00 AM, 9/22/2025 10:40:00 AM, 20.1696014404297
9/22/2025 6:41:00 AM, 9/22/2025 10:41:00 AM, 20.4691543579102
9/22/2025 6:42:00 AM, 9/22/2025 10:42:00 AM, 21.0035190582275
9/22/2025 6:43:00 AM, 9/22/2025 10:43:00 AM, 20.5531044006348
9/22/2025 6:44:00 AM, 9/22/2025 10:44:00 AM, 20.2188968658447
9/22/2025 6:45:00 AM, 9/22/2025 10:45:00 AM, 20.1421318054199
9/22/2025 6:46:00 AM, 9/22/2025 10:46:00 AM, 22.1149291992188
9/22/2025 6:47:00 AM, 9/22/2025 10:47:00 AM, 23.9501991271973
9/22/2025 6:48:00 AM, 9/22/2025 10:48:00 AM, 24.5209159851074
9/22/2025 6:49:00 AM, 9/22/2025 10:49:00 AM, 23.8724231719971
9/22/2025 6:50:00 AM, 9/22/2025 10:50:00 AM, 26.4832782745361
9/22/2025 6:51:00 AM, 9/22/2025 10:51:00 AM, 29.2857322692871
9/22/2025 6:52:00 AM, 9/22/2025 10:52:00 AM, 28.4494037628174
9/22/2025 6:53:00 AM, 9/22/2025 10:53:00 AM, 28.9544200897217
9/22/2025 6:54:00 AM, 9/22/2025 10:54:00 AM, 29.1806602478027
9/22/2025 6:55:00 AM, 9/22/2025 10:55:00 AM, 28.3151550292969
9/22/2025 6:56:00 AM, 9/22/2025 10:56:00 AM, 28.5689525604248
9/22/2025 6:57:00 AM, 9/22/2025 10:57:00 AM, 29.0332775115967
9/22/2025 6:58:00 AM, 9/22/2025 10:58:00 AM, 29.6360530853271
9/22/2025 6:59:00 AM, 9/22/2025 10:59:00 AM, 29.4786376953125
9/22/2025 7:00:00 AM, 9/22/2025 11:00:00 AM, 29.4828948974609
9/22/2025 7:01:00 AM, 9/22/2025 11:01:00 AM, 29.1736602783203
9/22/2025 7:02:00 AM, 9/22/2025 11:02:00 AM, 29.3308982849121
9/22/2025 7:03:00 AM, 9/22/2025 11:03:00 AM, 29.3308982849121
9/22/2025 7:04:00 AM, 9/22/2025 11:04:00 AM, 29.6979713439941
9/22/2025 7:05:00 AM, 9/22/2025 11:05:00 AM, 30.3042030334473
9/22/2025 7:06:00 AM, 9/22/2025 11:06:00 AM, 29.9169178009033
9/22/2025 7:07:00 AM, 9/22/2025 11:07:00 AM, 28.0710105895996
9/22/2025 7:08:00 AM, 9/22/2025 11:08:00 AM, 27.4141883850098
9/22/2025 7:09:00 AM, 9/22/2025 11:09:00 AM, 26.4752674102783
9/22/2025 7:10:00 AM, 9/22/2025 11:10:00 AM, 27.1407642364502
9/22/2025 7:11:00 AM, 9/22/2025 11:11:00 AM, 28.0279769897461
9/22/2025 7:12:00 AM, 9/22/2025 11:12:00 AM, 24.4813537597656
9/22/2025 7:13:00 AM, 9/22/2025 11:13:00 AM, 23.381649017334
9/22/2025 7:14:00 AM, 9/22/2025 11:14:00 AM, 20.1568298339844
9/22/2025 7:15:00 AM, 9/22/2025 11:15:00 AM, 21.9803562164307
9/22/2025 7:16:00 AM, 9/22/2025 11:16:00 AM, 21.801025390625
9/22/2025 7:17:00 AM, 9/22/2025 11:17:00 AM, 21.3572101593018
9/22/2025 7:18:00 AM, 9/22/2025 11:18:00 AM, 19.3848819732666
9/22/2025 7:19:00 AM, 9/22/2025 11:19:00 AM, 19.6776466369629
9/22/2025 7:20:00 AM, 9/22/2025 11:20:00 AM, 20.6733856201172
9/22/2025 7:21:00 AM, 9/22/2025 11:21:00 AM, 21.9151496887207
9/22/2025 7:22:00 AM, 9/22/2025 11:22:00 AM, 21.6809234619141
9/22/2025 7:23:00 AM, 9/22/2025 11:23:00 AM, 21.1253910064697
9/22/2025 7:24:00 AM, 9/22/2025 11:24:00 AM, 20.2743625640869
9/22/2025 7:25:00 AM, 9/22/2025 11:25:00 AM, 19.2590160369873
9/22/2025 7:26:00 AM, 9/22/2025 11:26:00 AM, 20.18044090271
9/22/2025 7:27:00 AM, 9/22/2025 11:27:00 AM, 19.5873527526855
9/22/2025 7:28:00 AM, 9/22/2025 11:28:00 AM, 19.7145233154297
9/22/2025 7:29:00 AM, 9/22/2025 11:29:00 AM, 18.9172134399414
9/22/2025 7:30:00 AM, 9/22/2025 11:30:00 AM, 19.1812515258789
9/22/2025 7:31:00 AM, 9/22/2025 11:31:00 AM, 19.8359050750732
9/22/2025 7:32:00 AM, 9/22/2025 11:32:00 AM, 19.6411399841309
9/22/2025 7:33:00 AM, 9/22/2025 11:33:00 AM, 20.4766044616699
9/22/2025 7:34:00 AM, 9/22/2025 11:34:00 AM, 20.437162399292
9/22/2025 7:35:00 AM, 9/22/2025 11:35:00 AM, 20.6644382476807
9/22/2025 7:36:00 AM, 9/22/2025 11:36:00 AM, 20.5552349090576
9/22/2025 7:37:00 AM, 9/22/2025 11:37:00 AM, 20.1743545532227
9/22/2025 7:38:00 AM, 9/22/2025 11:38:00 AM, 20.1207904815674
9/22/2025 7:39:00 AM, 9/22/2025 11:39:00 AM, 20.4791831970215
9/22/2025 7:40:00 AM, 9/22/2025 11:40:00 AM, 20.3771800994873
9/22/2025 7:41:00 AM, 9/22/2025 11:41:00 AM, 19.8082847595215
9/22/2025 7:42:00 AM, 9/22/2025 11:42:00 AM, 19.9697704315186
9/22/2025 7:43:00 AM, 9/22/2025 11:43:00 AM, 19.3915672302246
9/22/2025 7:44:00 AM, 9/22/2025 11:44:00 AM, 19.8268527984619
9/22/2025 7:45:00 AM, 9/22/2025 11:45:00 AM, 19.8239994049072
9/22/2025 7:46:00 AM, 9/22/2025 11:46:00 AM, 19.400899887085
9/22/2025 7:47:00 AM, 9/22/2025 11:47:00 AM, 19.5483779907227
9/22/2025 7:48:00 AM, 9/22/2025 11:48:00 AM, 19.8202648162842
9/22/2025 7:49:00 AM, 9/22/2025 11:49:00 AM, 20.1750965118408
9/22/2025 7:50:00 AM, 9/22/2025 11:50:00 AM, 20.4962882995605
9/22/2025 7:51:00 AM, 9/22/2025 11:51:00 AM, 20.800687789917
9/22/2025 7:52:00 AM, 9/22/2025 11:52:00 AM, 21.4471187591553
9/22/2025 7:53:00 AM, 9/22/2025 11:53:00 AM, 21.9197177886963
9/22/2025 7:54:00 AM, 9/22/2025 11:54:00 AM, 23.2066249847412
9/22/2025 7:55:00 AM, 9/22/2025 11:55:00 AM, 20.924129486084
9/22/2025 7:56:00 AM, 9/22/2025 11:56:00 AM, 19.5338611602783
9/22/2025 7:57:00 AM, 9/22/2025 11:57:00 AM, 20.3494415283203
9/22/2025 7:58:00 AM, 9/22/2025 11:58:00 AM, 21.8462829589844
9/22/2025 7:59:00 AM, 9/22/2025 11:59:00 AM, 22.8116073608398
9/22/2025 8:00:00 AM, 9/22/2025 12:00:00 PM, 23.8090019226074
9/22/2025 8:01:00 AM, 9/22/2025 12:01:00 PM, 24.5846881866455
9/22/2025 8:02:00 AM, 9/22/2025 12:02:00 PM, 23.8192653656006
9/22/2025 8:03:00 AM, 9/22/2025 12:03:00 PM, 23.4221649169922
9/22/2025 8:04:00 AM, 9/22/2025 12:04:00 PM, 23.4221649169922
9/22/2025 8:05:00 AM, 9/22/2025 12:05:00 PM, 23.644344329834
9/22/2025 8:06:00 AM, 9/22/2025 12:06:00 PM, 23.5628128051758
9/22/2025 8:07:00 AM, 9/22/2025 12:07:00 PM, 23.1717529296875
9/22/2025 8:08:00 AM, 9/22/2025 12:08:00 PM, 24.1242771148682
9/22/2025 8:09:00 AM, 9/22/2025 12:09:00 PM, 24.0390491485596
9/22/2025 8:10:00 AM, 9/22/2025 12:10:00 PM, 22.4514694213867
9/22/2025 8:11:00 AM, 9/22/2025 12:11:00 PM, 20.8000965118408
9/22/2025 8:12:00 AM, 9/22/2025 12:12:00 PM, 21.0035190582275
9/22/2025 8:13:00 AM, 9/22/2025 12:13:00 PM, 22.7708435058594
9/22/2025 8:14:00 AM, 9/22/2025 12:14:00 PM, 22.4793262481689
9/22/2025 8:15:00 AM, 9/22/2025 12:15:00 PM, 22.6782188415527
9/22/2025 8:16:00 AM, 9/22/2025 12:16:00 PM, 22.9569988250732
9/22/2025 8:17:00 AM, 9/22/2025 12:17:00 PM, 22.7165966033936
9/22/2025 8:18:00 AM, 9/22/2025 12:18:00 PM, 23.3239059448242
9/22/2025 8:19:00 AM, 9/22/2025 12:19:00 PM, 23.169189453125
9/22/2025 8:20:00 AM, 9/22/2025 12:20:00 PM, 15.386435508728
9/22/2025 8:21:00 AM, 9/22/2025 12:21:00 PM, 18.708683013916
9/22/2025 8:22:00 AM, 9/22/2025 12:22:00 PM, 21.6821250915527
9/22/2025 8:23:00 AM, 9/22/2025 12:23:00 PM, 22.276424407959
9/22/2025 8:24:00 AM, 9/22/2025 12:24:00 PM, 21.3623714447021
9/22/2025 8:25:00 AM, 9/22/2025 12:25:00 PM, 22.4437828063965
9/22/2025 8:26:00 AM, 9/22/2025 12:26:00 PM, 23.19140625
9/22/2025 8:27:00 AM, 9/22/2025 12:27:00 PM, 22.696382522583
9/22/2025 8:28:00 AM, 9/22/2025 12:28:00 PM, 26.1434574127197
9/22/2025 8:29:00 AM, 9/22/2025 12:29:00 PM, 25.9409656524658
9/22/2025 8:30:00 AM, 9/22/2025 12:30:00 PM, 22.9204921722412
9/22/2025 8:31:00 AM, 9/22/2025 12:31:00 PM, 23.3475799560547
9/22/2025 8:32:00 AM, 9/22/2025 12:32:00 PM, 22.9836330413818
9/22/2025 8:33:00 AM, 9/22/2025 12:33:00 PM, 22.6708221435547
9/22/2025 8:34:00 AM, 9/22/2025 12:34:00 PM, 21.8531665802002
9/22/2025 8:35:00 AM, 9/22/2025 12:35:00 PM, 21.6374664306641
9/22/2025 8:36:00 AM, 9/22/2025 12:36:00 PM, 21.7991390228271
9/22/2025 8:37:00 AM, 9/22/2025 12:37:00 PM, 21.2968215942383
9/22/2025 8:38:00 AM, 9/22/2025 12:38:00 PM, 21.1400585174561
9/22/2025 8:39:00 AM, 9/22/2025 12:39:00 PM, 20.8509349822998
9/22/2025 8:40:00 AM, 9/22/2025 12:40:00 PM, 21.3660259246826
9/22/2025 8:41:00 AM, 9/22/2025 12:41:00 PM, 20.7799816131592
9/22/2025 8:42:00 AM, 9/22/2025 12:42:00 PM, 21.3943290710449
9/22/2025 8:43:00 AM, 9/22/2025 12:43:00 PM, 18.7130603790283
9/22/2025 8:44:00 AM, 9/22/2025 12:44:00 PM, 19.0748462677002
9/22/2025 8:45:00 AM, 9/22/2025 12:45:00 PM, 18.9407997131348
9/22/2025 8:46:00 AM, 9/22/2025 12:46:00 PM, 19.5811519622803
9/22/2025 8:47:00 AM, 9/22/2025 12:47:00 PM, 19.3040504455566
9/22/2025 8:48:00 AM, 9/22/2025 12:48:00 PM, 18.6029109954834
9/22/2025 8:49:00 AM, 9/22/2025 12:49:00 PM, 18.7467174530029
9/22/2025 8:50:00 AM, 9/22/2025 12:50:00 PM, 18.2111206054688
9/22/2025 8:51:00 AM, 9/22/2025 12:51:00 PM, 18.0929355621338
9/22/2025 8:52:00 AM, 9/22/2025 12:52:00 PM, 18.1375160217285
9/22/2025 8:53:00 AM, 9/22/2025 12:53:00 PM, 18.403600692749
9/22/2025 8:54:00 AM, 9/22/2025 12:54:00 PM, 18.6331081390381
9/22/2025 8:55:00 AM, 9/22/2025 12:55:00 PM, 18.5720176696777
9/22/2025 8:56:00 AM, 9/22/2025 12:56:00 PM, 18.8078556060791
9/22/2025 8:57:00 AM, 9/22/2025 12:57:00 PM, 18.9794063568115
9/22/2025 8:58:00 AM, 9/22/2025 12:58:00 PM, 18.6289348602295
9/22/2025 8:59:00 AM, 9/22/2025 12:59:00 PM, 19.5151424407959
9/22/2025 9:00:00 AM, 9/22/2025 1:00:00 PM, 19.0221710205078
9/22/2025 9:01:00 AM, 9/22/2025 1:01:00 PM, 19.1803665161133
9/22/2025 9:02:00 AM, 9/22/2025 1:02:00 PM, 19.9608688354492
9/22/2025 9:03:00 AM, 9/22/2025 1:03:00 PM, 20.5033893585205
9/22/2025 9:04:00 AM, 9/22/2025 1:04:00 PM, 21.041431427002
9/22/2025 9:05:00 AM, 9/22/2025 1:05:00 PM, 21.041431427002
9/22/2025 9:06:00 AM, 9/22/2025 1:06:00 PM, 21.0244159698486
9/22/2025 9:07:00 AM, 9/22/2025 1:07:00 PM, 20.5321655273437
9/22/2025 9:08:00 AM, 9/22/2025 1:08:00 PM, 20.8417644500732
9/22/2025 9:09:00 AM, 9/22/2025 1:09:00 PM, 20.5915374755859
9/22/2025 9:10:00 AM, 9/22/2025 1:10:00 PM, 20.2358283996582
9/22/2025 9:11:00 AM, 9/22/2025 1:11:00 PM, 20.6199340820313
9/22/2025 9:12:00 AM, 9/22/2025 1:12:00 PM, 20.596227645874
9/22/2025 9:13:00 AM, 9/22/2025 1:13:00 PM, 20.3698768615723
9/22/2025 9:14:00 AM, 9/22/2025 1:14:00 PM, 20.4286956787109
9/22/2025 9:15:00 AM, 9/22/2025 1:15:00 PM, 20.639497756958
9/22/2025 9:16:00 AM, 9/22/2025 1:16:00 PM, 21.5152587890625
9/22/2025 9:17:00 AM, 9/22/2025 1:17:00 PM, 20.8765163421631
9/22/2025 9:18:00 AM, 9/22/2025 1:18:00 PM, 20.8207130432129
9/22/2025 9:19:00 AM, 9/22/2025 1:19:00 PM, 20.3261413574219
9/22/2025 9:20:00 AM, 9/22/2025 1:20:00 PM, 19.7635440826416
9/22/2025 9:21:00 AM, 9/22/2025 1:21:00 PM, 19.8467617034912
9/22/2025 9:22:00 AM, 9/22/2025 1:22:00 PM, 20.1130447387695
9/22/2025 9:23:00 AM, 9/22/2025 1:23:00 PM, 21.3794651031494
9/22/2025 9:24:00 AM, 9/22/2025 1:24:00 PM, 23.3927841186523
9/22/2025 9:25:00 AM, 9/22/2025 1:25:00 PM, 21.6261348724365
9/22/2025 9:26:00 AM, 9/22/2025 1:26:00 PM, 20.3607196807861
9/22/2025 9:27:00 AM, 9/22/2025 1:27:00 PM, 19.8893699645996
9/22/2025 9:28:00 AM, 9/22/2025 1:28:00 PM, 19.9972229003906
9/22/2025 9:29:00 AM, 9/22/2025 1:29:00 PM, 19.0913372039795
9/22/2025 9:30:00 AM, 9/22/2025 1:30:00 PM, 19.0530586242676
9/22/2025 9:31:00 AM, 9/22/2025 1:31:00 PM, 19.1476154327393
9/22/2025 9:32:00 AM, 9/22/2025 1:32:00 PM, 18.7762928009033
9/22/2025 9:33:00 AM, 9/22/2025 1:33:00 PM, 18.7494850158691
9/22/2025 9:34:00 AM, 9/22/2025 1:34:00 PM, 18.5841331481934
9/22/2025 9:35:00 AM, 9/22/2025 1:35:00 PM, 18.5866260528564
9/22/2025 9:36:00 AM, 9/22/2025 1:36:00 PM, 18.6851272583008
9/22/2025 9:37:00 AM, 9/22/2025 1:37:00 PM, 18.6773777008057
9/22/2025 9:38:00 AM, 9/22/2025 1:38:00 PM, 18.8954162597656
9/22/2025 9:39:00 AM, 9/22/2025 1:39:00 PM, 19.6746101379395
9/22/2025 9:40:00 AM, 9/22/2025 1:40:00 PM, 19.2710475921631
9/22/2025 9:41:00 AM, 9/22/2025 1:41:00 PM, 18.8443412780762
9/22/2025 9:42:00 AM, 9/22/2025 1:42:00 PM, 19.0850276947021
9/22/2025 9:43:00 AM, 9/22/2025 1:43:00 PM, 18.4023971557617
9/22/2025 9:44:00 AM, 9/22/2025 1:44:00 PM, 17.5041980743408
9/22/2025 9:45:00 AM, 9/22/2025 1:45:00 PM, 16.7342624664307
9/22/2025 9:46:00 AM, 9/22/2025 1:46:00 PM, 17.3229789733887
9/22/2025 9:47:00 AM, 9/22/2025 1:47:00 PM, 17.5304412841797
9/22/2025 9:48:00 AM, 9/22/2025 1:48:00 PM, 17.5730438232422
9/22/2025 9:49:00 AM, 9/22/2025 1:49:00 PM, 17.8275470733643
9/22/2025 9:50:00 AM, 9/22/2025 1:50:00 PM, 18.3496131896973
9/22/2025 9:51:00 AM, 9/22/2025 1:51:00 PM, 18.1410884857178
9/22/2025 9:52:00 AM, 9/22/2025 1:52:00 PM, 18.2159957885742
9/22/2025 9:53:00 AM, 9/22/2025 1:53:00 PM, 17.7136764526367
9/22/2025 9:54:00 AM, 9/22/2025 1:54:00 PM, 16.3899688720703
9/22/2025 9:55:00 AM, 9/22/2025 1:55:00 PM, 16.3610534667969
9/22/2025 9:56:00 AM, 9/22/2025 1:56:00 PM, 16.4534854888916
9/22/2025 9:57:00 AM, 9/22/2025 1:57:00 PM, 16.4466133117676
9/22/2025 9:58:00 AM, 9/22/2025 1:58:00 PM, 16.8244438171387
9/22/2025 9:59:00 AM, 9/22/2025 1:59:00 PM, 17.1228809356689
9/22/2025 10:00:00 AM, 9/22/2025 2:00:00 PM, 17.2483005523682
9/22/2025 10:01:00 AM, 9/22/2025 2:01:00 PM, 15.8307514190674
9/22/2025 10:02:00 AM, 9/22/2025 2:02:00 PM, 15.8963775634766
9/22/2025 10:03:00 AM, 9/22/2025 2:03:00 PM, 16.1966991424561
9/22/2025 10:04:00 AM, 9/22/2025 2:04:00 PM, 15.7208986282349
9/22/2025 10:05:00 AM, 9/22/2025 2:05:00 PM, 16.3024997711182
9/22/2025 10:06:00 AM, 9/22/2025 2:06:00 PM, 16.3024997711182
9/22/2025 10:07:00 AM, 9/22/2025 2:07:00 PM, 16.3024997711182
9/22/2025 10:08:00 AM, 9/22/2025 2:08:00 PM, 19.3944911956787
9/22/2025 10:09:00 AM, 9/22/2025 2:09:00 PM, 19.1749706268311
9/22/2025 10:10:00 AM, 9/22/2025 2:10:00 PM, 19.2641563415527
9/22/2025 10:11:00 AM, 9/22/2025 2:11:00 PM, 19.6505165100098
9/22/2025 10:12:00 AM, 9/22/2025 2:12:00 PM, 20.0357456207275
9/22/2025 10:13:00 AM, 9/22/2025 2:13:00 PM, 20.1316661834717
9/22/2025 10:14:00 AM, 9/22/2025 2:14:00 PM, 20.1500854492188
9/22/2025 10:15:00 AM, 9/22/2025 2:15:00 PM, 20.2485599517822
9/22/2025 10:16:00 AM, 9/22/2025 2:16:00 PM, 19.5742378234863
9/22/2025 10:17:00 AM, 9/22/2025 2:17:00 PM, 19.7133293151855
9/22/2025 10:18:00 AM, 9/22/2025 2:18:00 PM, 20.0190753936768
9/22/2025 10:19:00 AM, 9/22/2025 2:19:00 PM, 20.7705821990967
9/22/2025 10:20:00 AM, 9/22/2025 2:20:00 PM, 20.5076694488525
9/22/2025 10:21:00 AM, 9/22/2025 2:21:00 PM, 20.245777130127
9/22/2025 10:22:00 AM, 9/22/2025 2:22:00 PM, 20.3714218139648
9/22/2025 10:23:00 AM, 9/22/2025 2:23:00 PM, 20.5365657806396
9/22/2025 10:24:00 AM, 9/22/2025 2:24:00 PM, 20.8785781860352
9/22/2025 10:25:00 AM, 9/22/2025 2:25:00 PM, 20.52174949646
9/22/2025 10:26:00 AM, 9/22/2025 2:26:00 PM, 20.3553733825684
9/22/2025 10:27:00 AM, 9/22/2025 2:27:00 PM, 20.9573383331299
9/22/2025 10:28:00 AM, 9/22/2025 2:28:00 PM, 22.2385845184326
9/22/2025 10:29:00 AM, 9/22/2025 2:29:00 PM, 22.3004169464111
9/22/2025 10:30:00 AM, 9/22/2025 2:30:00 PM, 22.2596340179443
9/22/2025 10:31:00 AM, 9/22/2025 2:31:00 PM, 22.1441764831543
9/22/2025 10:32:00 AM, 9/22/2025 2:32:00 PM, 21.9393444061279
9/22/2025 10:33:00 AM, 9/22/2025 2:33:00 PM, 21.5322265625
9/22/2025 10:34:00 AM, 9/22/2025 2:34:00 PM, 21.3862323760986
9/22/2025 10:35:00 AM, 9/22/2025 2:35:00 PM, 22.2026214599609
9/22/2025 10:36:00 AM, 9/22/2025 2:36:00 PM, 22.784496307373
9/22/2025 10:37:00 AM, 9/22/2025 2:37:00 PM, 23.1026439666748
9/22/2025 10:38:00 AM, 9/22/2025 2:38:00 PM, 22.5403861999512
9/22/2025 10:39:00 AM, 9/22/2025 2:39:00 PM, 22.6587982177734
9/22/2025 10:40:00 AM, 9/22/2025 2:40:00 PM, 22.7240238189697
9/22/2025 10:41:00 AM, 9/22/2025 2:41:00 PM, 22.901985168457
9/22/2025 10:42:00 AM, 9/22/2025 2:42:00 PM, 22.7508506774902
9/22/2025 10:43:00 AM, 9/22/2025 2:43:00 PM, 22.7102127075195
9/22/2025 10:44:00 AM, 9/22/2025 2:44:00 PM, 22.810453414917
9/22/2025 10:45:00 AM, 9/22/2025 2:45:00 PM, 22.8638305664063
9/22/2025 10:46:00 AM, 9/22/2025 2:46:00 PM, 23.1361598968506
9/22/2025 10:47:00 AM, 9/22/2025 2:47:00 PM, 22.9248008728027
9/22/2025 10:48:00 AM, 9/22/2025 2:48:00 PM, 23.1090545654297
9/22/2025 10:49:00 AM, 9/22/2025 2:49:00 PM, 23.6763706207275
9/22/2025 10:50:00 AM, 9/22/2025 2:50:00 PM, 23.5236511230469
9/22/2025 10:51:00 AM, 9/22/2025 2:51:00 PM, 23.5955028533936
9/22/2025 10:52:00 AM, 9/22/2025 2:52:00 PM, 23.6172542572021
9/22/2025 10:53:00 AM, 9/22/2025 2:53:00 PM, 23.8740005493164
9/22/2025 10:54:00 AM, 9/22/2025 2:54:00 PM, 24.4070949554443
9/22/2025 10:55:00 AM, 9/22/2025 2:55:00 PM, 24.5706367492676
9/22/2025 10:56:00 AM, 9/22/2025 2:56:00 PM, 24.641393661499
9/22/2025 10:57:00 AM, 9/22/2025 2:57:00 PM, 25.0328063964844
9/22/2025 10:58:00 AM, 9/22/2025 2:58:00 PM, 25.070987701416
9/22/2025 10:59:00 AM, 9/22/2025 2:59:00 PM, 24.394998550415
9/22/2025 11:00:00 AM, 9/22/2025 3:00:00 PM, 23.2813034057617
9/22/2025 11:01:00 AM, 9/22/2025 3:01:00 PM, 23.2444438934326
9/22/2025 11:02:00 AM, 9/22/2025 3:02:00 PM, 23.4496192932129
9/22/2025 11:03:00 AM, 9/22/2025 3:03:00 PM, 24.1048011779785
9/22/2025 11:04:00 AM, 9/22/2025 3:04:00 PM, 24.2452449798584
9/22/2025 11:05:00 AM, 9/22/2025 3:05:00 PM, 24.0222606658936
9/22/2025 11:06:00 AM, 9/22/2025 3:06:00 PM, 24.0399646759033
9/22/2025 11:07:00 AM, 9/22/2025 3:07:00 PM, 24.0419178009033
9/22/2025 11:08:00 AM, 9/22/2025 3:08:00 PM, 24.0419178009033
9/22/2025 11:09:00 AM, 9/22/2025 3:09:00 PM, 23.6750354766846
9/22/2025 11:10:00 AM, 9/22/2025 3:10:00 PM, 23.2961444854736
9/22/2025 11:11:00 AM, 9/22/2025 3:11:00 PM, 23.1269149780273
9/22/2025 11:12:00 AM, 9/22/2025 3:12:00 PM, 23.2749404907227
9/22/2025 11:13:00 AM, 9/22/2025 3:13:00 PM, 26.0314388275146
9/22/2025 11:14:00 AM, 9/22/2025 3:14:00 PM, 26.6693477630615
9/22/2025 11:15:00 AM, 9/22/2025 3:15:00 PM, 25.7283954620361
9/22/2025 11:16:00 AM, 9/22/2025 3:16:00 PM, 26.0902118682861
9/22/2025 11:17:00 AM, 9/22/2025 3:17:00 PM, 25.8741645812988
9/22/2025 11:18:00 AM, 9/22/2025 3:18:00 PM, 25.0371074676514
9/22/2025 11:19:00 AM, 9/22/2025 3:19:00 PM, 24.9790153503418
9/22/2025 11:20:00 AM, 9/22/2025 3:20:00 PM, 24.5617847442627
9/22/2025 11:21:00 AM, 9/22/2025 3:21:00 PM, 24.3139343261719
9/22/2025 11:22:00 AM, 9/22/2025 3:22:00 PM, 24.4354305267334
9/22/2025 11:23:00 AM, 9/22/2025 3:23:00 PM, 24.7647113800049
9/22/2025 11:24:00 AM, 9/22/2025 3:24:00 PM, 24.597318649292
9/22/2025 11:25:00 AM, 9/22/2025 3:25:00 PM, 24.5052528381348
9/22/2025 11:26:00 AM, 9/22/2025 3:26:00 PM, 24.3093872070313
9/22/2025 11:27:00 AM, 9/22/2025 3:27:00 PM, 26.465841293335
9/22/2025 11:28:00 AM, 9/22/2025 3:28:00 PM, 25.8131809234619
9/22/2025 11:29:00 AM, 9/22/2025 3:29:00 PM, 27.5132789611816
9/22/2025 11:30:00 AM, 9/22/2025 3:30:00 PM, 26.0918807983398
9/22/2025 11:31:00 AM, 9/22/2025 3:31:00 PM, 25.6952419281006
9/22/2025 11:32:00 AM, 9/22/2025 3:32:00 PM, 25.6284523010254
9/22/2025 11:33:00 AM, 9/22/2025 3:33:00 PM, 25.8098850250244
9/22/2025 11:34:00 AM, 9/22/2025 3:34:00 PM, 25.1042022705078
9/22/2025 11:35:00 AM, 9/22/2025 3:35:00 PM, 24.9035873413086
9/22/2025 11:36:00 AM, 9/22/2025 3:36:00 PM, 25.0114498138428
9/22/2025 11:37:00 AM, 9/22/2025 3:37:00 PM, 25.4211978912354
9/22/2025 11:38:00 AM, 9/22/2025 3:38:00 PM, 25.2433834075928
9/22/2025 11:39:00 AM, 9/22/2025 3:39:00 PM, 25.7117767333984
9/22/2025 11:40:00 AM, 9/22/2025 3:40:00 PM, 26.0815181732178
9/22/2025 11:41:00 AM, 9/22/2025 3:41:00 PM, 27.2242279052734
9/22/2025 11:42:00 AM, 9/22/2025 3:42:00 PM, 28.0651264190674
9/22/2025 11:43:00 AM, 9/22/2025 3:43:00 PM, 27.4213104248047
9/22/2025 11:44:00 AM, 9/22/2025 3:44:00 PM, 27.746826171875
9/22/2025 11:45:00 AM, 9/22/2025 3:45:00 PM, 27.64377784729
9/22/2025 11:46:00 AM, 9/22/2025 3:46:00 PM, 28.3334426879883
9/22/2025 11:47:00 AM, 9/22/2025 3:47:00 PM, 28.0979919433594
9/22/2025 11:48:00 AM, 9/22/2025 3:48:00 PM, 29.1269855499268
9/22/2025 11:49:00 AM, 9/22/2025 3:49:00 PM, 29.3870067596436
9/22/2025 11:50:00 AM, 9/22/2025 3:50:00 PM, 29.9012870788574
9/22/2025 11:51:00 AM, 9/22/2025 3:51:00 PM, 30.8980503082275
9/22/2025 11:52:00 AM, 9/22/2025 3:52:00 PM, 32.3453063964844
9/22/2025 11:53:00 AM, 9/22/2025 3:53:00 PM, 31.9469032287598
9/22/2025 11:54:00 AM, 9/22/2025 3:54:00 PM, 31.9097709655762
9/22/2025 11:55:00 AM, 9/22/2025 3:55:00 PM, 32.3396301269531
9/22/2025 11:56:00 AM, 9/22/2025 3:56:00 PM, 31.9973411560059
9/22/2025 11:57:00 AM, 9/22/2025 3:57:00 PM, 32.3230323791504
9/22/2025 11:58:00 AM, 9/22/2025 3:58:00 PM, 31.509952545166
9/22/2025 11:59:00 AM, 9/22/2025 3:59:00 PM, 30.5103855133057
9/22/2025 12:00:00 PM, 9/22/2025 4:00:00 PM, 30.9896755218506
9/22/2025 12:01:00 PM, 9/22/2025 4:01:00 PM, 31.338586807251
9/22/2025 12:02:00 PM, 9/22/2025 4:02:00 PM, 31.4202499389648
9/22/2025 12:03:00 PM, 9/22/2025 4:03:00 PM, 31.0664348602295
9/22/2025 12:04:00 PM, 9/22/2025 4:04:00 PM, 30.9794178009033
9/22/2025 12:05:00 PM, 9/22/2025 4:05:00 PM, 30.6131267547607
9/22/2025 12:06:00 PM, 9/22/2025 4:06:00 PM, 30.463996887207
9/22/2025 12:07:00 PM, 9/22/2025 4:07:00 PM, 30.8099212646484
9/22/2025 12:08:00 PM, 9/22/2025 4:08:00 PM, 30.8174743652344
9/22/2025 12:09:00 PM, 9/22/2025 4:09:00 PM, 30.8174743652344
9/22/2025 12:10:00 PM, 9/22/2025 4:10:00 PM, 29.6174049377441
9/22/2025 12:11:00 PM, 9/22/2025 4:11:00 PM, 30.2022514343262
9/22/2025 12:12:00 PM, 9/22/2025 4:12:00 PM, 29.7261085510254
9/22/2025 12:13:00 PM, 9/22/2025 4:13:00 PM, 29.0233726501465
9/22/2025 12:14:00 PM, 9/22/2025 4:14:00 PM, 29.3883056640625
9/22/2025 12:15:00 PM, 9/22/2025 4:15:00 PM, 28.9903373718262
9/22/2025 12:16:00 PM, 9/22/2025 4:16:00 PM, 28.3627033233643
9/22/2025 12:17:00 PM, 9/22/2025 4:17:00 PM, 27.8668060302734
9/22/2025 12:18:00 PM, 9/22/2025 4:18:00 PM, 28.7890453338623
9/22/2025 12:19:00 PM, 9/22/2025 4:19:00 PM, 28.3907032012939
9/22/2025 12:20:00 PM, 9/22/2025 4:20:00 PM, 27.9681816101074
9/22/2025 12:21:00 PM, 9/22/2025 4:21:00 PM, 30.70583152771
9/22/2025 12:22:00 PM, 9/22/2025 4:22:00 PM, 30.7958602905273
9/22/2025 12:23:00 PM, 9/22/2025 4:23:00 PM, 30.7193031311035
9/22/2025 12:24:00 PM, 9/22/2025 4:24:00 PM, 30.0897159576416
9/22/2025 12:25:00 PM, 9/22/2025 4:25:00 PM, 29.7062931060791
9/22/2025 12:26:00 PM, 9/22/2025 4:26:00 PM, 30.8016052246094
9/22/2025 12:27:00 PM, 9/22/2025 4:27:00 PM, 29.836612701416
9/22/2025 12:28:00 PM, 9/22/2025 4:28:00 PM, 29.6306838989258
9/22/2025 12:29:00 PM, 9/22/2025 4:29:00 PM, 29.0857982635498
9/22/2025 12:30:00 PM, 9/22/2025 4:30:00 PM, 29.2594528198242
9/22/2025 12:31:00 PM, 9/22/2025 4:31:00 PM, 29.9100513458252
9/22/2025 12:32:00 PM, 9/22/2025 4:32:00 PM, 30.5832767486572
9/22/2025 12:33:00 PM, 9/22/2025 4:33:00 PM, 35.4114875793457
9/22/2025 12:34:00 PM, 9/22/2025 4:34:00 PM, 34.2861595153809
9/22/2025 12:35:00 PM, 9/22/2025 4:35:00 PM, 32.8269195556641
9/22/2025 12:36:00 PM, 9/22/2025 4:36:00 PM, 31.6467456817627
9/22/2025 12:37:00 PM, 9/22/2025 4:37:00 PM, 30.8800239562988
9/22/2025 12:38:00 PM, 9/22/2025 4:38:00 PM, 30.0869197845459
9/22/2025 12:39:00 PM, 9/22/2025 4:39:00 PM, 30.7673110961914
9/22/2025 12:40:00 PM, 9/22/2025 4:40:00 PM, 29.3680152893066
9/22/2025 12:41:00 PM, 9/22/2025 4:41:00 PM, 30.0989170074463
9/22/2025 12:42:00 PM, 9/22/2025 4:42:00 PM, 29.6679344177246
9/22/2025 12:43:00 PM, 9/22/2025 4:43:00 PM, 31.081672668457
9/22/2025 12:44:00 PM, 9/22/2025 4:44:00 PM, 30.8361473083496
9/22/2025 12:45:00 PM, 9/22/2025 4:45:00 PM, 30.626392364502
9/22/2025 12:46:00 PM, 9/22/2025 4:46:00 PM, 30.0837574005127
9/22/2025 12:47:00 PM, 9/22/2025 4:47:00 PM, 30.0243854522705
9/22/2025 12:48:00 PM, 9/22/2025 4:48:00 PM, 29.5731887817383
9/22/2025 12:49:00 PM, 9/22/2025 4:49:00 PM, 29.606746673584
9/22/2025 12:50:00 PM, 9/22/2025 4:50:00 PM, 29.7325115203857
9/22/2025 12:51:00 PM, 9/22/2025 4:51:00 PM, 30.6523380279541
9/22/2025 12:52:00 PM, 9/22/2025 4:52:00 PM, 31.5742340087891
9/22/2025 12:53:00 PM, 9/22/2025 4:53:00 PM, 31.6422691345215
9/22/2025 12:54:00 PM, 9/22/2025 4:54:00 PM, 31.5634841918945
9/22/2025 12:55:00 PM, 9/22/2025 4:55:00 PM, 29.9323482513428
9/22/2025 12:56:00 PM, 9/22/2025 4:56:00 PM, 30.8468799591064
9/22/2025 12:57:00 PM, 9/22/2025 4:57:00 PM, 29.3871440887451
9/22/2025 12:58:00 PM, 9/22/2025 4:58:00 PM, 28.9977989196777
9/22/2025 12:59:00 PM, 9/22/2025 4:59:00 PM, 29.139347076416
9/22/2025 1:00:00 PM, 9/22/2025 5:00:00 PM, 28.9631366729736
9/22/2025 1:01:00 PM, 9/22/2025 5:01:00 PM, 28.7680759429932
9/22/2025 1:02:00 PM, 9/22/2025 5:02:00 PM, 28.6951103210449
9/22/2025 1:03:00 PM, 9/22/2025 5:03:00 PM, 28.4081420898438
9/22/2025 1:04:00 PM, 9/22/2025 5:04:00 PM, 30.5084915161133
9/22/2025 1:05:00 PM, 9/22/2025 5:05:00 PM, 28.7409114837646
9/22/2025 1:06:00 PM, 9/22/2025 5:06:00 PM, 27.2829780578613
9/22/2025 1:07:00 PM, 9/22/2025 5:07:00 PM, 27.3782005310059
9/22/2025 1:08:00 PM, 9/22/2025 5:08:00 PM, 27.400598526001
9/22/2025 1:09:00 PM, 9/22/2025 5:09:00 PM, 27.4988784790039
9/22/2025 1:10:00 PM, 9/22/2025 5:10:00 PM, 27.4988784790039
9/22/2025 1:11:00 PM, 9/22/2025 5:11:00 PM, 29.2406196594238
9/22/2025 1:12:00 PM, 9/22/2025 5:12:00 PM, 29.0054473876953
9/22/2025 1:13:00 PM, 9/22/2025 5:13:00 PM, 27.9915809631348
9/22/2025 1:14:00 PM, 9/22/2025 5:14:00 PM, 26.2349452972412
9/22/2025 1:15:00 PM, 9/22/2025 5:15:00 PM, 25.6617126464844
9/22/2025 1:16:00 PM, 9/22/2025 5:16:00 PM, 25.7368774414063
9/22/2025 1:17:00 PM, 9/22/2025 5:17:00 PM, 23.9303665161133
9/22/2025 1:18:00 PM, 9/22/2025 5:18:00 PM, 23.9453735351563
9/22/2025 1:19:00 PM, 9/22/2025 5:19:00 PM, 21.1593894958496
9/22/2025 1:20:00 PM, 9/22/2025 5:20:00 PM, 23.8596858978271
9/22/2025 1:21:00 PM, 9/22/2025 5:21:00 PM, 22.9999370574951
9/22/2025 1:22:00 PM, 9/22/2025 5:22:00 PM, 22.8675003051758
9/22/2025 1:23:00 PM, 9/22/2025 5:23:00 PM, 22.8956661224365
9/22/2025 1:24:00 PM, 9/22/2025 5:24:00 PM, 23.0386981964111
9/22/2025 1:25:00 PM, 9/22/2025 5:25:00 PM, 22.0104732513428
9/22/2025 1:26:00 PM, 9/22/2025 5:26:00 PM, 20.9891223907471
9/22/2025 1:27:00 PM, 9/22/2025 5:27:00 PM, 19.7673854827881
9/22/2025 1:28:00 PM, 9/22/2025 5:28:00 PM, 19.1034851074219
9/22/2025 1:29:00 PM, 9/22/2025 5:29:00 PM, 20.104133605957
9/22/2025 1:30:00 PM, 9/22/2025 5:30:00 PM, 19.8196792602539
9/22/2025 1:31:00 PM, 9/22/2025 5:31:00 PM, 18.7907085418701
9/22/2025 1:32:00 PM, 9/22/2025 5:32:00 PM, 16.6239414215088
9/22/2025 1:33:00 PM, 9/22/2025 5:33:00 PM, 19.1522445678711
9/22/2025 1:34:00 PM, 9/22/2025 5:34:00 PM, 21.1042709350586
9/22/2025 1:35:00 PM, 9/22/2025 5:35:00 PM, 19.1375331878662
9/22/2025 1:36:00 PM, 9/22/2025 5:36:00 PM, 19.1350784301758
9/22/2025 1:37:00 PM, 9/22/2025 5:37:00 PM, 17.2446174621582
9/22/2025 1:38:00 PM, 9/22/2025 5:38:00 PM, 16.6950702667236
9/22/2025 1:39:00 PM, 9/22/2025 5:39:00 PM, 16.5417041778564
9/22/2025 1:40:00 PM, 9/22/2025 5:40:00 PM, 17.7182235717773
9/22/2025 1:41:00 PM, 9/22/2025 5:41:00 PM, 18.1799049377441
9/22/2025 1:42:00 PM, 9/22/2025 5:42:00 PM, 18.9467258453369
9/22/2025 1:43:00 PM, 9/22/2025 5:43:00 PM, 18.1923351287842
9/22/2025 1:44:00 PM, 9/22/2025 5:44:00 PM, 17.5891227722168
9/22/2025 1:45:00 PM, 9/22/2025 5:45:00 PM, 16.2308654785156
9/22/2025 1:46:00 PM, 9/22/2025 5:46:00 PM, 16.2252769470215
9/22/2025 1:47:00 PM, 9/22/2025 5:47:00 PM, 17.1348781585693
9/22/2025 1:48:00 PM, 9/22/2025 5:48:00 PM, 15.5624418258667
9/22/2025 1:49:00 PM, 9/22/2025 5:49:00 PM, 19.6523056030273
9/22/2025 1:50:00 PM, 9/22/2025 5:50:00 PM, 18.4114990234375
9/22/2025 1:51:00 PM, 9/22/2025 5:51:00 PM, 17.8370761871338
9/22/2025 1:52:00 PM, 9/22/2025 5:52:00 PM, 21.3681678771973
9/22/2025 1:53:00 PM, 9/22/2025 5:53:00 PM, 17.6852073669434
9/22/2025 1:54:00 PM, 9/22/2025 5:54:00 PM, 18.5754108428955
9/22/2025 1:55:00 PM, 9/22/2025 5:55:00 PM, 16.9115524291992
9/22/2025 1:56:00 PM, 9/22/2025 5:56:00 PM, 17.0967655181885
9/22/2025 1:57:00 PM, 9/22/2025 5:57:00 PM, 14.844612121582
9/22/2025 1:58:00 PM, 9/22/2025 5:58:00 PM, 13.7179155349731
9/22/2025 1:59:00 PM, 9/22/2025 5:59:00 PM, 12.607515335083
9/22/2025 2:00:00 PM, 9/22/2025 6:00:00 PM, 12.4865922927856
9/22/2025 2:01:00 PM, 9/22/2025 6:01:00 PM, 11.6216239929199
9/22/2025 2:02:00 PM, 9/22/2025 6:02:00 PM, 11.6053915023804
9/22/2025 2:03:00 PM, 9/22/2025 6:03:00 PM, 11.2890882492065
9/22/2025 2:04:00 PM, 9/22/2025 6:04:00 PM, 11.2119464874268
9/22/2025 2:05:00 PM, 9/22/2025 6:05:00 PM, 11.348876953125
9/22/2025 2:06:00 PM, 9/22/2025 6:06:00 PM, 10.9992179870605
9/22/2025 2:07:00 PM, 9/22/2025 6:07:00 PM, 11.1649332046509
9/22/2025 2:08:00 PM, 9/22/2025 6:08:00 PM, 11.3433284759521
9/22/2025 2:09:00 PM, 9/22/2025 6:09:00 PM, 12.4323453903198
9/22/2025 2:10:00 PM, 9/22/2025 6:10:00 PM, 14.6764545440674
9/22/2025 2:11:00 PM, 9/22/2025 6:11:00 PM, 14.6764545440674
9/22/2025 2:12:00 PM, 9/22/2025 6:12:00 PM, 14.0014371871948
9/22/2025 2:13:00 PM, 9/22/2025 6:13:00 PM, 13.275764465332
9/22/2025 2:14:00 PM, 9/22/2025 6:14:00 PM, 13.611611366272
9/22/2025 2:15:00 PM, 9/22/2025 6:15:00 PM, 12.8345718383789
9/22/2025 2:16:00 PM, 9/22/2025 6:16:00 PM, 13.2562026977539
9/22/2025 2:17:00 PM, 9/22/2025 6:17:00 PM, 14.2559070587158
9/22/2025 2:18:00 PM, 9/22/2025 6:18:00 PM, 14.1367435455322
9/22/2025 2:19:00 PM, 9/22/2025 6:19:00 PM, 14.5673875808716
9/22/2025 2:20:00 PM, 9/22/2025 6:20:00 PM, 14.9737682342529
9/22/2025 2:21:00 PM, 9/22/2025 6:21:00 PM, 14.3933582305908
9/22/2025 2:22:00 PM, 9/22/2025 6:22:00 PM, 14.6495132446289
9/22/2025 2:23:00 PM, 9/22/2025 6:23:00 PM, 14.1045322418213
9/22/2025 2:24:00 PM, 9/22/2025 6:24:00 PM, 14.4025259017944
9/22/2025 2:25:00 PM, 9/22/2025 6:25:00 PM, 15.2008028030396
9/22/2025 2:26:00 PM, 9/22/2025 6:26:00 PM, 16.0610084533691
9/22/2025 2:27:00 PM, 9/22/2025 6:27:00 PM, 15.9985818862915
9/22/2025 2:28:00 PM, 9/22/2025 6:28:00 PM, 15.4900360107422
9/22/2025 2:29:00 PM, 9/22/2025 6:29:00 PM, 16.3418426513672
9/22/2025 2:30:00 PM, 9/22/2025 6:30:00 PM, 16.8625450134277
9/22/2025 2:31:00 PM, 9/22/2025 6:31:00 PM, 15.9049062728882
9/22/2025 2:32:00 PM, 9/22/2025 6:32:00 PM, 15.7878046035767
9/22/2025 2:33:00 PM, 9/22/2025 6:33:00 PM, 15.7918510437012
9/22/2025 2:34:00 PM, 9/22/2025 6:34:00 PM, 14.3922262191772
9/22/2025 2:35:00 PM, 9/22/2025 6:35:00 PM, 13.2566070556641
9/22/2025 2:36:00 PM, 9/22/2025 6:36:00 PM, 13.9041500091553
9/22/2025 2:37:00 PM, 9/22/2025 6:37:00 PM, 13.7417449951172
9/22/2025 2:38:00 PM, 9/22/2025 6:38:00 PM, 14.3324594497681
9/22/2025 2:39:00 PM, 9/22/2025 6:39:00 PM, 14.777907371521
9/22/2025 2:40:00 PM, 9/22/2025 6:40:00 PM, 14.4693326950073
9/22/2025 2:41:00 PM, 9/22/2025 6:41:00 PM, 15.386079788208
9/22/2025 2:42:00 PM, 9/22/2025 6:42:00 PM, 14.9086465835571
9/22/2025 2:43:00 PM, 9/22/2025 6:43:00 PM, 13.3150281906128
9/22/2025 2:44:00 PM, 9/22/2025 6:44:00 PM, 12.9350929260254
9/22/2025 2:45:00 PM, 9/22/2025 6:45:00 PM, 13.3031482696533
9/22/2025 2:46:00 PM, 9/22/2025 6:46:00 PM, 13.2918787002563
9/22/2025 2:47:00 PM, 9/22/2025 6:47:00 PM, 13.1641883850098
9/22/2025 2:48:00 PM, 9/22/2025 6:48:00 PM, 13.3694448471069
9/22/2025 2:49:00 PM, 9/22/2025 6:49:00 PM, 12.8829278945923
9/22/2025 2:50:00 PM, 9/22/2025 6:50:00 PM, 12.7401208877563
9/22/2025 2:51:00 PM, 9/22/2025 6:51:00 PM, 12.5215616226196
9/22/2025 2:52:00 PM, 9/22/2025 6:52:00 PM, 11.629903793335
9/22/2025 2:53:00 PM, 9/22/2025 6:53:00 PM, 11.8175735473633
9/22/2025 2:54:00 PM, 9/22/2025 6:54:00 PM, 12.1567106246948
9/22/2025 2:55:00 PM, 9/22/2025 6:55:00 PM, 11.9585866928101
9/22/2025 2:56:00 PM, 9/22/2025 6:56:00 PM, 11.689751625061
9/22/2025 2:57:00 PM, 9/22/2025 6:57:00 PM, 11.9198379516602
9/22/2025 2:58:00 PM, 9/22/2025 6:58:00 PM, 11.9852628707886
9/22/2025 2:59:00 PM, 9/22/2025 6:59:00 PM, 12.0616960525513
9/22/2025 3:00:00 PM, 9/22/2025 7:00:00 PM, 12.4716835021973
9/22/2025 3:01:00 PM, 9/22/2025 7:01:00 PM, 12.7249193191528
9/22/2025 3:02:00 PM, 9/22/2025 7:02:00 PM, 12.9026165008545
9/22/2025 3:03:00 PM, 9/22/2025 7:03:00 PM, 12.8541107177734
9/22/2025 3:04:00 PM, 9/22/2025 7:04:00 PM, 12.8809127807617
9/22/2025 3:05:00 PM, 9/22/2025 7:05:00 PM, 12.9454097747803
9/22/2025 3:06:00 PM, 9/22/2025 7:06:00 PM, 12.3245973587036
9/22/2025 3:07:00 PM, 9/22/2025 7:07:00 PM, 12.3309993743896
9/22/2025 3:08:00 PM, 9/22/2025 7:08:00 PM, 12.2844638824463
9/22/2025 3:09:00 PM, 9/22/2025 7:09:00 PM, 12.6001386642456
9/22/2025 3:10:00 PM, 9/22/2025 7:10:00 PM, 12.3398771286011
9/22/2025 3:11:00 PM, 9/22/2025 7:11:00 PM, 12.5626602172852
9/22/2025 3:12:00 PM, 9/22/2025 7:12:00 PM, 12.5626602172852
9/22/2025 3:13:00 PM, 9/22/2025 7:13:00 PM, 12.4187145233154
9/22/2025 3:14:00 PM, 9/22/2025 7:14:00 PM, 12.1335115432739
9/22/2025 3:15:00 PM, 9/22/2025 7:15:00 PM, 12.2530012130737
9/22/2025 3:16:00 PM, 9/22/2025 7:16:00 PM, 12.5458717346191
9/22/2025 3:17:00 PM, 9/22/2025 7:17:00 PM, 13.2018747329712
9/22/2025 3:18:00 PM, 9/22/2025 7:18:00 PM, 13.4886569976807
9/22/2025 3:19:00 PM, 9/22/2025 7:19:00 PM, 13.9481182098389
9/22/2025 3:20:00 PM, 9/22/2025 7:20:00 PM, 13.1295166015625
9/22/2025 3:21:00 PM, 9/22/2025 7:21:00 PM, 12.8131256103516
9/22/2025 3:22:00 PM, 9/22/2025 7:22:00 PM, 12.5584020614624
9/22/2025 3:23:00 PM, 9/22/2025 7:23:00 PM, 12.0230150222778
9/22/2025 3:24:00 PM, 9/22/2025 7:24:00 PM, 12.1410932540894
9/22/2025 3:25:00 PM, 9/22/2025 7:25:00 PM, 12.4140272140503
9/22/2025 3:26:00 PM, 9/22/2025 7:26:00 PM, 12.2815752029419
9/22/2025 3:27:00 PM, 9/22/2025 7:27:00 PM, 11.8007755279541
9/22/2025 3:28:00 PM, 9/22/2025 7:28:00 PM, 12.150842666626
9/22/2025 3:29:00 PM, 9/22/2025 7:29:00 PM, 12.085165977478
9/22/2025 3:30:00 PM, 9/22/2025 7:30:00 PM, 12.7918348312378
9/22/2025 3:31:00 PM, 9/22/2025 7:31:00 PM, 12.3033485412598
9/22/2025 3:32:00 PM, 9/22/2025 7:32:00 PM, 12.2263412475586
9/22/2025 3:33:00 PM, 9/22/2025 7:33:00 PM, 12.4690799713135
9/22/2025 3:34:00 PM, 9/22/2025 7:34:00 PM, 12.4429998397827
9/22/2025 3:35:00 PM, 9/22/2025 7:35:00 PM, 14.5638084411621
9/22/2025 3:36:00 PM, 9/22/2025 7:36:00 PM, 16.3752555847168
9/22/2025 3:37:00 PM, 9/22/2025 7:37:00 PM, 15.8475046157837
9/22/2025 3:38:00 PM, 9/22/2025 7:38:00 PM, 13.8917112350464
9/22/2025 3:39:00 PM, 9/22/2025 7:39:00 PM, 12.8852987289429
9/22/2025 3:40:00 PM, 9/22/2025 7:40:00 PM, 13.3804721832275
9/22/2025 3:41:00 PM, 9/22/2025 7:41:00 PM, 14.8889627456665
9/22/2025 3:42:00 PM, 9/22/2025 7:42:00 PM, 12.0486879348755
9/22/2025 3:43:00 PM, 9/22/2025 7:43:00 PM, 11.6201515197754
9/22/2025 3:44:00 PM, 9/22/2025 7:44:00 PM, 10.9127435684204
9/22/2025 3:45:00 PM, 9/22/2025 7:45:00 PM, 11.6354827880859
9/22/2025 3:46:00 PM, 9/22/2025 7:46:00 PM, 10.9160194396973
9/22/2025 3:47:00 PM, 9/22/2025 7:47:00 PM, 10.2486200332642
9/22/2025 3:48:00 PM, 9/22/2025 7:48:00 PM, 13.2426633834839
9/22/2025 3:49:00 PM, 9/22/2025 7:49:00 PM, 15.2666788101196
9/22/2025 3:50:00 PM, 9/22/2025 7:50:00 PM, 14.8519163131714
9/22/2025 3:51:00 PM, 9/22/2025 7:51:00 PM, 12.58274269104
9/22/2025 3:52:00 PM, 9/22/2025 7:52:00 PM, 11.1945381164551
9/22/2025 3:53:00 PM, 9/22/2025 7:53:00 PM, 10.9202547073364
9/22/2025 3:54:00 PM, 9/22/2025 7:54:00 PM, 11.6475095748901
9/22/2025 3:55:00 PM, 9/22/2025 7:55:00 PM, 12.1900253295898
9/22/2025 3:56:00 PM, 9/22/2025 7:56:00 PM, 11.4022989273071
9/22/2025 3:57:00 PM, 9/22/2025 7:57:00 PM, 11.2830371856689
9/22/2025 3:58:00 PM, 9/22/2025 7:58:00 PM, 11.8595085144043
9/22/2025 3:59:00 PM, 9/22/2025 7:59:00 PM, 12.4256076812744
9/22/2025 4:00:00 PM, 9/22/2025 8:00:00 PM, 12.0697536468506
9/22/2025 4:01:00 PM, 9/22/2025 8:01:00 PM, 12.4552898406982
9/22/2025 4:02:00 PM, 9/22/2025 8:02:00 PM, 14.0859489440918
9/22/2025 4:03:00 PM, 9/22/2025 8:03:00 PM, 13.7496347427368
9/22/2025 4:04:00 PM, 9/22/2025 8:04:00 PM, 14.2827558517456
9/22/2025 4:05:00 PM, 9/22/2025 8:05:00 PM, 14.0740213394165
9/22/2025 4:06:00 PM, 9/22/2025 8:06:00 PM, 13.7013092041016
9/22/2025 4:07:00 PM, 9/22/2025 8:07:00 PM, 14.5415992736816
9/22/2025 4:08:00 PM, 9/22/2025 8:08:00 PM, 16.0642833709717
9/22/2025 4:09:00 PM, 9/22/2025 8:09:00 PM, 15.9901390075684
9/22/2025 4:10:00 PM, 9/22/2025 8:10:00 PM, 14.25412940979
9/22/2025 4:11:00 PM, 9/22/2025 8:11:00 PM, 11.4071779251099
9/22/2025 4:12:00 PM, 9/22/2025 8:12:00 PM, 14.4866895675659
9/22/2025 4:13:00 PM, 9/22/2025 8:13:00 PM, 14.4866895675659
9/22/2025 4:14:00 PM, 9/22/2025 8:14:00 PM, 13.6362915039063
9/22/2025 4:15:00 PM, 9/22/2025 8:15:00 PM, 11.4821395874023
9/22/2025 4:16:00 PM, 9/22/2025 8:16:00 PM, 11.8731575012207
9/22/2025 4:17:00 PM, 9/22/2025 8:17:00 PM, 12.274284362793
9/22/2025 4:18:00 PM, 9/22/2025 8:18:00 PM, 13.2378101348877
9/22/2025 4:19:00 PM, 9/22/2025 8:19:00 PM, 11.2990474700928
9/22/2025 4:20:00 PM, 9/22/2025 8:20:00 PM, 11.7512493133545
9/22/2025 4:21:00 PM, 9/22/2025 8:21:00 PM, 10.5468873977661
9/22/2025 4:22:00 PM, 9/22/2025 8:22:00 PM, 13.6391687393188
9/22/2025 4:23:00 PM, 9/22/2025 8:23:00 PM, 12.2908840179443
9/22/2025 4:24:00 PM, 9/22/2025 8:24:00 PM, 16.4809341430664
9/22/2025 4:25:00 PM, 9/22/2025 8:25:00 PM, 16.6485557556152
9/22/2025 4:26:00 PM, 9/22/2025 8:26:00 PM, 15.330135345459
9/22/2025 4:27:00 PM, 9/22/2025 8:27:00 PM, 15.2856502532959
9/22/2025 4:28:00 PM, 9/22/2025 8:28:00 PM, 14.1722164154053
9/22/2025 4:29:00 PM, 9/22/2025 8:29:00 PM, 13.2928371429443
9/22/2025 4:30:00 PM, 9/22/2025 8:30:00 PM, 14.2788772583008
9/22/2025 4:31:00 PM, 9/22/2025 8:31:00 PM, 12.6312885284424
9/22/2025 4:32:00 PM, 9/22/2025 8:32:00 PM, 13.0197973251343
9/22/2025 4:33:00 PM, 9/22/2025 8:33:00 PM, 13.5878524780273
9/22/2025 4:34:00 PM, 9/22/2025 8:34:00 PM, 13.6699562072754
9/22/2025 4:35:00 PM, 9/22/2025 8:35:00 PM, 13.6756315231323
9/22/2025 4:36:00 PM, 9/22/2025 8:36:00 PM, 13.6148977279663
9/22/2025 4:37:00 PM, 9/22/2025 8:37:00 PM, 15.878134727478
9/22/2025 4:38:00 PM, 9/22/2025 8:38:00 PM, 17.1522731781006
9/22/2025 4:39:00 PM, 9/22/2025 8:39:00 PM, 21.0387077331543
9/22/2025 4:40:00 PM, 9/22/2025 8:40:00 PM, 24.4899673461914
9/22/2025 4:41:00 PM, 9/22/2025 8:41:00 PM, 27.5445022583008
9/22/2025 4:42:00 PM, 9/22/2025 8:42:00 PM, 31.4242706298828
9/22/2025 4:43:00 PM, 9/22/2025 8:43:00 PM, 31.9015464782715
9/22/2025 4:44:00 PM, 9/22/2025 8:44:00 PM, 29.8731994628906
9/22/2025 4:45:00 PM, 9/22/2025 8:45:00 PM, 25.9420032501221
9/22/2025 4:46:00 PM, 9/22/2025 8:46:00 PM, 21.8230648040771
9/22/2025 4:47:00 PM, 9/22/2025 8:47:00 PM, 21.5545253753662
9/22/2025 4:48:00 PM, 9/22/2025 8:48:00 PM, 20.2676887512207
9/22/2025 4:49:00 PM, 9/22/2025 8:49:00 PM, 23.3549690246582
9/22/2025 4:50:00 PM, 9/22/2025 8:50:00 PM, 21.1342315673828
9/22/2025 4:51:00 PM, 9/22/2025 8:51:00 PM, 19.8213062286377
9/22/2025 4:52:00 PM, 9/22/2025 8:52:00 PM, 18.5789184570312
9/22/2025 4:53:00 PM, 9/22/2025 8:53:00 PM, 15.2120876312256
9/22/2025 4:54:00 PM, 9/22/2025 8:54:00 PM, 16.3354263305664
9/22/2025 4:55:00 PM, 9/22/2025 8:55:00 PM, 18.1146049499512
9/22/2025 4:56:00 PM, 9/22/2025 8:56:00 PM, 14.2201976776123
9/22/2025 4:57:00 PM, 9/22/2025 8:57:00 PM, 14.3453159332275
9/22/2025 4:58:00 PM, 9/22/2025 8:58:00 PM, 13.335168838501
9/22/2025 4:59:00 PM, 9/22/2025 8:59:00 PM, 10.6437673568726
9/22/2025 5:00:00 PM, 9/22/2025 9:00:00 PM, 12.2710494995117
9/22/2025 5:01:00 PM, 9/22/2025 9:01:00 PM, 14.2558670043945
9/22/2025 5:02:00 PM, 9/22/2025 9:02:00 PM, 14.4624519348145
9/22/2025 5:03:00 PM, 9/22/2025 9:03:00 PM, 14.9287195205688
9/22/2025 5:04:00 PM, 9/22/2025 9:04:00 PM, 15.2656021118164
9/22/2025 5:05:00 PM, 9/22/2025 9:05:00 PM, 15.513988494873
9/22/2025 5:06:00 PM, 9/22/2025 9:06:00 PM, 16.3142585754395
9/22/2025 5:07:00 PM, 9/22/2025 9:07:00 PM, 16.4114665985107
9/22/2025 5:08:00 PM, 9/22/2025 9:08:00 PM, 16.6001453399658
9/22/2025 5:09:00 PM, 9/22/2025 9:09:00 PM, 16.6893920898438
9/22/2025 5:10:00 PM, 9/22/2025 9:10:00 PM, 16.4669132232666
9/22/2025 5:11:00 PM, 9/22/2025 9:11:00 PM, 16.5634174346924
9/22/2025 5:12:00 PM, 9/22/2025 9:12:00 PM, 15.7611951828003
9/22/2025 5:13:00 PM, 9/22/2025 9:13:00 PM, 15.3651542663574
9/22/2025 5:14:00 PM, 9/22/2025 9:14:00 PM, 15.3651542663574
9/22/2025 5:15:00 PM, 9/22/2025 9:15:00 PM, 14.9012517929077
9/22/2025 5:16:00 PM, 9/22/2025 9:16:00 PM, 13.450400352478
9/22/2025 5:17:00 PM, 9/22/2025 9:17:00 PM, 13.861198425293
9/22/2025 5:18:00 PM, 9/22/2025 9:18:00 PM, 13.6471395492554
9/22/2025 5:19:00 PM, 9/22/2025 9:19:00 PM, 13.5304002761841
9/22/2025 5:20:00 PM, 9/22/2025 9:20:00 PM, 13.8842506408691
9/22/2025 5:21:00 PM, 9/22/2025 9:21:00 PM, 13.6846609115601
9/22/2025 5:22:00 PM, 9/22/2025 9:22:00 PM, 13.8144016265869
9/22/2025 5:23:00 PM, 9/22/2025 9:23:00 PM, 14.1171083450317
9/22/2025 5:24:00 PM, 9/22/2025 9:24:00 PM, 13.8944759368896
9/22/2025 5:25:00 PM, 9/22/2025 9:25:00 PM, 13.5299682617188
9/22/2025 5:26:00 PM, 9/22/2025 9:26:00 PM, 14.0067768096924
9/22/2025 5:27:00 PM, 9/22/2025 9:27:00 PM, 14.2938280105591
9/22/2025 5:28:00 PM, 9/22/2025 9:28:00 PM, 14.676736831665
9/22/2025 5:29:00 PM, 9/22/2025 9:29:00 PM, 15.1708374023437
9/22/2025 5:30:00 PM, 9/22/2025 9:30:00 PM, 15.5432538986206
9/22/2025 5:31:00 PM, 9/22/2025 9:31:00 PM, 15.0793333053589
9/22/2025 5:32:00 PM, 9/22/2025 9:32:00 PM, 14.3043251037598
9/22/2025 5:33:00 PM, 9/22/2025 9:33:00 PM, 14.0977554321289
9/22/2025 5:34:00 PM, 9/22/2025 9:34:00 PM, 14.0345115661621
9/22/2025 5:35:00 PM, 9/22/2025 9:35:00 PM, 14.0036640167236
9/22/2025 5:36:00 PM, 9/22/2025 9:36:00 PM, 13.8683309555054
9/22/2025 5:37:00 PM, 9/22/2025 9:37:00 PM, 14.0113668441772
9/22/2025 5:38:00 PM, 9/22/2025 9:38:00 PM, 13.9957027435303
9/22/2025 5:39:00 PM, 9/22/2025 9:39:00 PM, 14.2129459381104
9/22/2025 5:40:00 PM, 9/22/2025 9:40:00 PM, 14.3981409072876
9/22/2025 5:41:00 PM, 9/22/2025 9:41:00 PM, 15.0445346832275
9/22/2025 5:42:00 PM, 9/22/2025 9:42:00 PM, 15.5443105697632
9/22/2025 5:43:00 PM, 9/22/2025 9:43:00 PM, 15.2833642959595
9/22/2025 5:44:00 PM, 9/22/2025 9:44:00 PM, 15.1214361190796
9/22/2025 5:45:00 PM, 9/22/2025 9:45:00 PM, 14.6355905532837
9/22/2025 5:46:00 PM, 9/22/2025 9:46:00 PM, 14.9592638015747
9/22/2025 5:47:00 PM, 9/22/2025 9:47:00 PM, 15.0475435256958
9/22/2025 5:48:00 PM, 9/22/2025 9:48:00 PM, 14.8372650146484
9/22/2025 5:49:00 PM, 9/22/2025 9:49:00 PM, 13.619026184082
9/22/2025 5:50:00 PM, 9/22/2025 9:50:00 PM, 13.5192918777466
9/22/2025 5:51:00 PM, 9/22/2025 9:51:00 PM, 13.7516460418701
9/22/2025 5:52:00 PM, 9/22/2025 9:52:00 PM, 13.7118701934814
9/22/2025 5:53:00 PM, 9/22/2025 9:53:00 PM, 13.9687995910645
9/22/2025 5:54:00 PM, 9/22/2025 9:54:00 PM, 14.1108722686768
9/22/2025 5:55:00 PM, 9/22/2025 9:55:00 PM, 13.7482976913452
9/22/2025 5:56:00 PM, 9/22/2025 9:56:00 PM, 13.8386373519897
9/22/2025 5:57:00 PM, 9/22/2025 9:57:00 PM, 13.7349882125854
9/22/2025 5:58:00 PM, 9/22/2025 9:58:00 PM, 14.3014039993286
9/22/2025 5:59:00 PM, 9/22/2025 9:59:00 PM, 13.8203840255737
9/22/2025 6:00:00 PM, 9/22/2025 10:00:00 PM, 15.6138639450073
9/22/2025 6:01:00 PM, 9/22/2025 10:01:00 PM, 16.5434379577637
9/22/2025 6:02:00 PM, 9/22/2025 10:02:00 PM, 14.6218223571777
9/22/2025 6:03:00 PM, 9/22/2025 10:03:00 PM, 13.5987691879272
9/22/2025 6:04:00 PM, 9/22/2025 10:04:00 PM, 14.1505117416382
9/22/2025 6:05:00 PM, 9/22/2025 10:05:00 PM, 14.3599014282227
9/22/2025 6:06:00 PM, 9/22/2025 10:06:00 PM, 14.3518753051758
9/22/2025 6:07:00 PM, 9/22/2025 10:07:00 PM, 14.4407711029053
9/22/2025 6:08:00 PM, 9/22/2025 10:08:00 PM, 14.1185274124146
9/22/2025 6:09:00 PM, 9/22/2025 10:09:00 PM, 15.4035997390747
9/22/2025 6:10:00 PM, 9/22/2025 10:10:00 PM, 16.5827713012695
9/22/2025 6:11:00 PM, 9/22/2025 10:11:00 PM, 13.3851671218872
9/22/2025 6:12:00 PM, 9/22/2025 10:12:00 PM, 12.6086111068726
9/22/2025 6:13:00 PM, 9/22/2025 10:13:00 PM, 12.8806781768799
9/22/2025 6:14:00 PM, 9/22/2025 10:14:00 PM, 12.7700147628784
9/22/2025 6:15:00 PM, 9/22/2025 10:15:00 PM, 12.7700147628784
9/22/2025 6:16:00 PM, 9/22/2025 10:16:00 PM, 12.7255659103394
9/22/2025 6:17:00 PM, 9/22/2025 10:17:00 PM, 13.111475944519
9/22/2025 6:18:00 PM, 9/22/2025 10:18:00 PM, 12.4479761123657
9/22/2025 6:19:00 PM, 9/22/2025 10:19:00 PM, 11.7498216629028
9/22/2025 6:20:00 PM, 9/22/2025 10:20:00 PM, 11.379656791687
9/22/2025 6:21:00 PM, 9/22/2025 10:21:00 PM, 10.1499919891357
9/22/2025 6:22:00 PM, 9/22/2025 10:22:00 PM, 10.2126369476318
9/22/2025 6:23:00 PM, 9/22/2025 10:23:00 PM, 9.67446613311768
9/22/2025 6:24:00 PM, 9/22/2025 10:24:00 PM, 9.68618869781494
9/22/2025 6:25:00 PM, 9/22/2025 10:25:00 PM, 9.83584594726562
9/22/2025 6:26:00 PM, 9/22/2025 10:26:00 PM, 9.32511329650879
9/22/2025 6:27:00 PM, 9/22/2025 10:27:00 PM, 9.73670768737793
9/22/2025 6:28:00 PM, 9/22/2025 10:28:00 PM, 9.57554721832275
9/22/2025 6:29:00 PM, 9/22/2025 10:29:00 PM, 9.53295707702637
9/22/2025 6:30:00 PM, 9/22/2025 10:30:00 PM, 9.4067497253418
9/22/2025 6:31:00 PM, 9/22/2025 10:31:00 PM, 9.16085433959961
9/22/2025 6:32:00 PM, 9/22/2025 10:32:00 PM, 9.23362064361572
9/22/2025 6:33:00 PM, 9/22/2025 10:33:00 PM, 9.26675987243652
9/22/2025 6:34:00 PM, 9/22/2025 10:34:00 PM, 9.48419761657715
9/22/2025 6:35:00 PM, 9/22/2025 10:35:00 PM, 9.88978862762451
9/22/2025 6:36:00 PM, 9/22/2025 10:36:00 PM, 10.1305465698242
9/22/2025 6:37:00 PM, 9/22/2025 10:37:00 PM, 10.4528665542603
9/22/2025 6:38:00 PM, 9/22/2025 10:38:00 PM, 9.96096420288086
9/22/2025 6:39:00 PM, 9/22/2025 10:39:00 PM, 10.0199022293091
9/22/2025 6:40:00 PM, 9/22/2025 10:40:00 PM, 10.4271821975708
9/22/2025 6:41:00 PM, 9/22/2025 10:41:00 PM, 10.5150833129883
9/22/2025 6:42:00 PM, 9/22/2025 10:42:00 PM, 11.4345235824585
9/22/2025 6:43:00 PM, 9/22/2025 10:43:00 PM, 10.6130132675171
9/22/2025 6:44:00 PM, 9/22/2025 10:44:00 PM, 10.8156671524048
9/22/2025 6:45:00 PM, 9/22/2025 10:45:00 PM, 11.1452207565308
9/22/2025 6:46:00 PM, 9/22/2025 10:46:00 PM, 11.2707815170288
9/22/2025 6:47:00 PM, 9/22/2025 10:47:00 PM, 11.3241720199585
9/22/2025 6:48:00 PM, 9/22/2025 10:48:00 PM, 11.143759727478
9/22/2025 6:49:00 PM, 9/22/2025 10:49:00 PM, 10.8126182556152
9/22/2025 6:50:00 PM, 9/22/2025 10:50:00 PM, 9.72926712036133
9/22/2025 6:51:00 PM, 9/22/2025 10:51:00 PM, 10.1085634231567
9/22/2025 6:52:00 PM, 9/22/2025 10:52:00 PM, 9.57302284240723
9/22/2025 6:53:00 PM, 9/22/2025 10:53:00 PM, 9.48677635192871
9/22/2025 6:54:00 PM, 9/22/2025 10:54:00 PM, 9.32666969299316
9/22/2025 6:55:00 PM, 9/22/2025 10:55:00 PM, 9.7630500793457
9/22/2025 6:56:00 PM, 9/22/2025 10:56:00 PM, 9.56415748596191
9/22/2025 6:57:00 PM, 9/22/2025 10:57:00 PM, 9.85968971252441
9/22/2025 6:58:00 PM, 9/22/2025 10:58:00 PM, 9.81551170349121
9/22/2025 6:59:00 PM, 9/22/2025 10:59:00 PM, 9.76851367950439
9/22/2025 7:00:00 PM, 9/22/2025 11:00:00 PM, 9.53917217254639
9/22/2025 7:01:00 PM, 9/22/2025 11:01:00 PM, 9.74625492095947
9/22/2025 7:02:00 PM, 9/22/2025 11:02:00 PM, 9.66471481323242
9/22/2025 7:03:00 PM, 9/22/2025 11:03:00 PM, 9.45944309234619
9/22/2025 7:04:00 PM, 9/22/2025 11:04:00 PM, 9.27992057800293
9/22/2025 7:05:00 PM, 9/22/2025 11:05:00 PM, 9.24740409851074
9/22/2025 7:06:00 PM, 9/22/2025 11:06:00 PM, 8.77155876159668
9/22/2025 7:07:00 PM, 9/22/2025 11:07:00 PM, 8.72988128662109
9/22/2025 7:08:00 PM, 9/22/2025 11:08:00 PM, 9.04606914520264
9/22/2025 7:09:00 PM, 9/22/2025 11:09:00 PM, 9.44811916351318
9/22/2025 7:10:00 PM, 9/22/2025 11:10:00 PM, 9.58168601989746
9/22/2025 7:11:00 PM, 9/22/2025 11:11:00 PM, 9.95191860198975
9/22/2025 7:12:00 PM, 9/22/2025 11:12:00 PM, 9.51911163330078
9/22/2025 7:13:00 PM, 9/22/2025 11:13:00 PM, 8.97402286529541
9/22/2025 7:14:00 PM, 9/22/2025 11:14:00 PM, 7.64684391021729
9/22/2025 7:15:00 PM, 9/22/2025 11:15:00 PM, 7.19306421279907
9/22/2025 7:16:00 PM, 9/22/2025 11:16:00 PM, 7.19306421279907
9/22/2025 7:17:00 PM, 9/22/2025 11:17:00 PM, 7.19306421279907
9/22/2025 7:18:00 PM, 9/22/2025 11:18:00 PM, 8.13557434082031
9/22/2025 7:19:00 PM, 9/22/2025 11:19:00 PM, 8.71174812316895
9/22/2025 7:20:00 PM, 9/22/2025 11:20:00 PM, 9.2689266204834
9/22/2025 7:21:00 PM, 9/22/2025 11:21:00 PM, 9.19280433654785
9/22/2025 7:22:00 PM, 9/22/2025 11:22:00 PM, 9.60066986083984
9/22/2025 7:23:00 PM, 9/22/2025 11:23:00 PM, 9.92622566223145
9/22/2025 7:24:00 PM, 9/22/2025 11:24:00 PM, 10.1716318130493
9/22/2025 7:25:00 PM, 9/22/2025 11:25:00 PM, 8.50508594512939
9/22/2025 7:26:00 PM, 9/22/2025 11:26:00 PM, 8.40691947937012
9/22/2025 7:27:00 PM, 9/22/2025 11:27:00 PM, 8.59382247924805
9/22/2025 7:28:00 PM, 9/22/2025 11:28:00 PM, 9.04887580871582
9/22/2025 7:29:00 PM, 9/22/2025 11:29:00 PM, 9.96477031707764
9/22/2025 7:30:00 PM, 9/22/2025 11:30:00 PM, 9.90744972229004
9/22/2025 7:31:00 PM, 9/22/2025 11:31:00 PM, 9.30492210388184
9/22/2025 7:32:00 PM, 9/22/2025 11:32:00 PM, 8.01923942565918
9/22/2025 7:33:00 PM, 9/22/2025 11:33:00 PM, 8.31198692321777
9/22/2025 7:34:00 PM, 9/22/2025 11:34:00 PM, 8.122145652771
9/22/2025 7:35:00 PM, 9/22/2025 11:35:00 PM, 8.14858150482178
9/22/2025 7:36:00 PM, 9/22/2025 11:36:00 PM, 8.52466583251953
9/22/2025 7:37:00 PM, 9/22/2025 11:37:00 PM, 8.33335876464844
9/22/2025 7:38:00 PM, 9/22/2025 11:38:00 PM, 8.45499897003174
9/22/2025 7:39:00 PM, 9/22/2025 11:39:00 PM, 7.57520961761475
9/22/2025 7:40:00 PM, 9/22/2025 11:40:00 PM, 6.88463258743286
9/22/2025 7:41:00 PM, 9/22/2025 11:41:00 PM, 6.6148943901062
9/22/2025 7:42:00 PM, 9/22/2025 11:42:00 PM, 7.21737670898437
9/22/2025 7:43:00 PM, 9/22/2025 11:43:00 PM, 7.63788747787476
9/22/2025 7:44:00 PM, 9/22/2025 11:44:00 PM, 8.19333934783936
9/22/2025 7:45:00 PM, 9/22/2025 11:45:00 PM, 7.65806818008423
9/22/2025 7:46:00 PM, 9/22/2025 11:46:00 PM, 8.03770923614502
9/22/2025 7:47:00 PM, 9/22/2025 11:47:00 PM, 7.75303745269775
9/22/2025 7:48:00 PM, 9/22/2025 11:48:00 PM, 8.09329032897949
9/22/2025 7:49:00 PM, 9/22/2025 11:49:00 PM, 8.22263622283936
9/22/2025 7:50:00 PM, 9/22/2025 11:50:00 PM, 8.14526176452637
9/22/2025 7:51:00 PM, 9/22/2025 11:51:00 PM, 8.11123085021973
9/22/2025 7:52:00 PM, 9/22/2025 11:52:00 PM, 8.67595863342285
9/22/2025 7:53:00 PM, 9/22/2025 11:53:00 PM, 7.98467063903809
9/22/2025 7:54:00 PM, 9/22/2025 11:54:00 PM, 8.14047050476074
9/22/2025 7:55:00 PM, 9/22/2025 11:55:00 PM, 8.78497409820557
9/22/2025 7:56:00 PM, 9/22/2025 11:56:00 PM, 9.36769104003906
9/22/2025 7:57:00 PM, 9/22/2025 11:57:00 PM, 9.47850036621094
9/22/2025 7:58:00 PM, 9/22/2025 11:58:00 PM, 9.61762523651123
9/22/2025 7:59:00 PM, 9/22/2025 11:59:00 PM, 9.34993267059326
9/22/2025 8:00:00 PM, 9/23/2025 12:00:00 AM, 9.7852144241333
9/22/2025 8:01:00 PM, 9/23/2025 12:01:00 AM, 9.98866558074951
9/22/2025 8:02:00 PM, 9/23/2025 12:02:00 AM, 9.65240859985352
9/22/2025 8:03:00 PM, 9/23/2025 12:03:00 AM, 9.43050575256348
9/22/2025 8:04:00 PM, 9/23/2025 12:04:00 AM, 9.07395172119141
9/22/2025 8:05:00 PM, 9/23/2025 12:05:00 AM, 8.92072486877441
9/22/2025 8:06:00 PM, 9/23/2025 12:06:00 AM, 9.19475650787354
9/22/2025 8:07:00 PM, 9/23/2025 12:07:00 AM, 9.29713153839111
9/22/2025 8:08:00 PM, 9/23/2025 12:08:00 AM, 9.11953830718994
9/22/2025 8:09:00 PM, 9/23/2025 12:09:00 AM, 8.68131923675537
9/22/2025 8:10:00 PM, 9/23/2025 12:10:00 AM, 7.19398641586304
9/22/2025 8:11:00 PM, 9/23/2025 12:11:00 AM, 7.21529197692871
9/22/2025 8:12:00 PM, 9/23/2025 12:12:00 AM, 8.06447792053223
9/22/2025 8:13:00 PM, 9/23/2025 12:13:00 AM, 9.23714447021484
9/22/2025 8:14:00 PM, 9/23/2025 12:14:00 AM, 8.88737297058105
9/22/2025 8:15:00 PM, 9/23/2025 12:15:00 AM, 7.93866062164307
9/22/2025 8:16:00 PM, 9/23/2025 12:16:00 AM, 7.18982076644897
9/22/2025 8:17:00 PM, 9/23/2025 12:17:00 AM, 7.18616771697998
9/22/2025 8:18:00 PM, 9/23/2025 12:18:00 AM, 7.18616771697998
9/22/2025 8:19:00 PM, 9/23/2025 12:19:00 AM, 6.54946184158325
9/22/2025 8:20:00 PM, 9/23/2025 12:20:00 AM, 6.30103635787964
9/22/2025 8:21:00 PM, 9/23/2025 12:21:00 AM, 6.5475606918335
9/22/2025 8:22:00 PM, 9/23/2025 12:22:00 AM, 6.92848777770996
9/22/2025 8:23:00 PM, 9/23/2025 12:23:00 AM, 6.99019002914429
9/22/2025 8:24:00 PM, 9/23/2025 12:24:00 AM, 6.95390748977661
9/22/2025 8:25:00 PM, 9/23/2025 12:25:00 AM, 7.08756256103516
9/22/2025 8:26:00 PM, 9/23/2025 12:26:00 AM, 7.13731098175049
9/22/2025 8:27:00 PM, 9/23/2025 12:27:00 AM, 7.57486867904663
9/22/2025 8:28:00 PM, 9/23/2025 12:28:00 AM, 7.12647676467896
9/22/2025 8:29:00 PM, 9/23/2025 12:29:00 AM, 7.27096939086914
9/22/2025 8:30:00 PM, 9/23/2025 12:30:00 AM, 7.47930860519409
9/22/2025 8:31:00 PM, 9/23/2025 12:31:00 AM, 7.72794818878174
9/22/2025 8:32:00 PM, 9/23/2025 12:32:00 AM, 7.79514932632446
9/22/2025 8:33:00 PM, 9/23/2025 12:33:00 AM, 7.95450305938721
9/22/2025 8:34:00 PM, 9/23/2025 12:34:00 AM, 8.1877384185791
9/22/2025 8:35:00 PM, 9/23/2025 12:35:00 AM, 8.10847282409668
9/22/2025 8:36:00 PM, 9/23/2025 12:36:00 AM, 8.17946434020996
9/22/2025 8:37:00 PM, 9/23/2025 12:37:00 AM, 8.3466911315918
9/22/2025 8:38:00 PM, 9/23/2025 12:38:00 AM, 8.77877044677734
9/22/2025 8:39:00 PM, 9/23/2025 12:39:00 AM, 9.66208171844482
9/22/2025 8:40:00 PM, 9/23/2025 12:40:00 AM, 9.43933200836182
9/22/2025 8:41:00 PM, 9/23/2025 12:41:00 AM, 9.40733528137207
9/22/2025 8:42:00 PM, 9/23/2025 12:42:00 AM, 9.91576671600342
9/22/2025 8:43:00 PM, 9/23/2025 12:43:00 AM, 10.0002698898315
9/22/2025 8:44:00 PM, 9/23/2025 12:44:00 AM, 10.3157157897949
9/22/2025 8:45:00 PM, 9/23/2025 12:45:00 AM, 10.612738609314
9/22/2025 8:46:00 PM, 9/23/2025 12:46:00 AM, 10.7476205825806
9/22/2025 8:47:00 PM, 9/23/2025 12:47:00 AM, 10.89133644104
9/22/2025 8:48:00 PM, 9/23/2025 12:48:00 AM, 10.8559322357178
9/22/2025 8:49:00 PM, 9/23/2025 12:49:00 AM, 11.3368673324585
9/22/2025 8:50:00 PM, 9/23/2025 12:50:00 AM, 11.5560998916626
9/22/2025 8:51:00 PM, 9/23/2025 12:51:00 AM, 10.7827634811401
9/22/2025 8:52:00 PM, 9/23/2025 12:52:00 AM, 11.1868143081665
9/22/2025 8:53:00 PM, 9/23/2025 12:53:00 AM, 10.5917549133301
9/22/2025 8:54:00 PM, 9/23/2025 12:54:00 AM, 10.5781116485596
9/22/2025 8:55:00 PM, 9/23/2025 12:55:00 AM, 10.4399633407593
9/22/2025 8:56:00 PM, 9/23/2025 12:56:00 AM, 10.8530282974243
9/22/2025 8:57:00 PM, 9/23/2025 12:57:00 AM, 10.9492168426514
9/22/2025 8:58:00 PM, 9/23/2025 12:58:00 AM, 10.897008895874
9/22/2025 8:59:00 PM, 9/23/2025 12:59:00 AM, 11.478964805603
9/22/2025 9:00:00 PM, 9/23/2025 1:00:00 AM, 11.6345815658569
9/22/2025 9:01:00 PM, 9/23/2025 1:01:00 AM, 11.4070196151733
9/22/2025 9:02:00 PM, 9/23/2025 1:02:00 AM, 10.9602003097534
9/22/2025 9:03:00 PM, 9/23/2025 1:03:00 AM, 10.9657278060913
9/22/2025 9:04:00 PM, 9/23/2025 1:04:00 AM, 11.1724700927734
9/22/2025 9:05:00 PM, 9/23/2025 1:05:00 AM, 11.177282333374
9/22/2025 9:06:00 PM, 9/23/2025 1:06:00 AM, 11.1497793197632
9/22/2025 9:07:00 PM, 9/23/2025 1:07:00 AM, 11.2699365615845
9/22/2025 9:08:00 PM, 9/23/2025 1:08:00 AM, 11.3756799697876
9/22/2025 9:09:00 PM, 9/23/2025 1:09:00 AM, 11.1648321151733
9/22/2025 9:10:00 PM, 9/23/2025 1:10:00 AM, 10.9245538711548
9/22/2025 9:11:00 PM, 9/23/2025 1:11:00 AM, 11.6891498565674
9/22/2025 9:12:00 PM, 9/23/2025 1:12:00 AM, 12.6731767654419
9/22/2025 9:13:00 PM, 9/23/2025 1:13:00 AM, 11.7266416549683
9/22/2025 9:14:00 PM, 9/23/2025 1:14:00 AM, 11.0488395690918
9/22/2025 9:15:00 PM, 9/23/2025 1:15:00 AM, 10.7738733291626
9/22/2025 9:16:00 PM, 9/23/2025 1:16:00 AM, 10.7372512817383
9/22/2025 9:17:00 PM, 9/23/2025 1:17:00 AM, 10.9723253250122
9/22/2025 9:18:00 PM, 9/23/2025 1:18:00 AM, 10.9659814834595
9/22/2025 9:19:00 PM, 9/23/2025 1:19:00 AM, 10.9659814834595
9/22/2025 9:20:00 PM, 9/23/2025 1:20:00 AM, 11.5574798583984
9/22/2025 9:21:00 PM, 9/23/2025 1:21:00 AM, 11.4580745697021
9/22/2025 9:22:00 PM, 9/23/2025 1:22:00 AM, 11.5391111373901
9/22/2025 9:23:00 PM, 9/23/2025 1:23:00 AM, 11.4772472381592
9/22/2025 9:24:00 PM, 9/23/2025 1:24:00 AM, 11.5022192001343
9/22/2025 9:25:00 PM, 9/23/2025 1:25:00 AM, 11.6941699981689
9/22/2025 9:26:00 PM, 9/23/2025 1:26:00 AM, 12.0530319213867
9/22/2025 9:27:00 PM, 9/23/2025 1:27:00 AM, 12.0305280685425
9/22/2025 9:28:00 PM, 9/23/2025 1:28:00 AM, 11.9200067520142
9/22/2025 9:29:00 PM, 9/23/2025 1:29:00 AM, 12.029598236084
9/22/2025 9:30:00 PM, 9/23/2025 1:30:00 AM, 12.4103755950928
9/22/2025 9:31:00 PM, 9/23/2025 1:31:00 AM, 12.4324760437012
9/22/2025 9:32:00 PM, 9/23/2025 1:32:00 AM, 12.4887981414795
9/22/2025 9:33:00 PM, 9/23/2025 1:33:00 AM, 12.6720762252808
9/22/2025 9:34:00 PM, 9/23/2025 1:34:00 AM, 12.6604404449463
9/22/2025 9:35:00 PM, 9/23/2025 1:35:00 AM, 13.100133895874
9/22/2025 9:36:00 PM, 9/23/2025 1:36:00 AM, 13.4465980529785
9/22/2025 9:37:00 PM, 9/23/2025 1:37:00 AM, 13.4672060012817
9/22/2025 9:38:00 PM, 9/23/2025 1:38:00 AM, 13.4391565322876
9/22/2025 9:39:00 PM, 9/23/2025 1:39:00 AM, 13.5345096588135
9/22/2025 9:40:00 PM, 9/23/2025 1:40:00 AM, 13.5985088348389
9/22/2025 9:41:00 PM, 9/23/2025 1:41:00 AM, 15.87917137146
9/22/2025 9:42:00 PM, 9/23/2025 1:42:00 AM, 15.9988555908203
9/22/2025 9:43:00 PM, 9/23/2025 1:43:00 AM, 14.9937858581543
9/22/2025 9:44:00 PM, 9/23/2025 1:44:00 AM, 15.2698459625244
9/22/2025 9:45:00 PM, 9/23/2025 1:45:00 AM, 16.2270088195801
9/22/2025 9:46:00 PM, 9/23/2025 1:46:00 AM, 16.072265625
9/22/2025 9:47:00 PM, 9/23/2025 1:47:00 AM, 16.9513072967529
9/22/2025 9:48:00 PM, 9/23/2025 1:48:00 AM, 18.2781600952148
9/22/2025 9:49:00 PM, 9/23/2025 1:49:00 AM, 18.222240447998
9/22/2025 9:50:00 PM, 9/23/2025 1:50:00 AM, 18.2369747161865
9/22/2025 9:51:00 PM, 9/23/2025 1:51:00 AM, 18.8434276580811
9/22/2025 9:52:00 PM, 9/23/2025 1:52:00 AM, 19.9399242401123
9/22/2025 9:53:00 PM, 9/23/2025 1:53:00 AM, 19.6744422912598
9/22/2025 9:54:00 PM, 9/23/2025 1:54:00 AM, 21.2772941589355
9/22/2025 9:55:00 PM, 9/23/2025 1:55:00 AM, 17.6742076873779
9/22/2025 9:56:00 PM, 9/23/2025 1:56:00 AM, 17.0097255706787
9/22/2025 9:57:00 PM, 9/23/2025 1:57:00 AM, 18.0899276733398
9/22/2025 9:58:00 PM, 9/23/2025 1:58:00 AM, 16.3232707977295
9/22/2025 9:59:00 PM, 9/23/2025 1:59:00 AM, 14.8281011581421
9/22/2025 10:00:00 PM, 9/23/2025 2:00:00 AM, 14.5081329345703
9/22/2025 10:01:00 PM, 9/23/2025 2:01:00 AM, 14.1073846817017
9/22/2025 10:02:00 PM, 9/23/2025 2:02:00 AM, 13.1215019226074
9/22/2025 10:03:00 PM, 9/23/2025 2:03:00 AM, 13.0997018814087
9/22/2025 10:04:00 PM, 9/23/2025 2:04:00 AM, 13.2610025405884
9/22/2025 10:05:00 PM, 9/23/2025 2:05:00 AM, 12.62819480896
9/22/2025 10:06:00 PM, 9/23/2025 2:06:00 AM, 12.0928010940552
9/22/2025 10:07:00 PM, 9/23/2025 2:07:00 AM, 12.0998945236206
9/22/2025 10:08:00 PM, 9/23/2025 2:08:00 AM, 11.9419555664063
9/22/2025 10:09:00 PM, 9/23/2025 2:09:00 AM, 11.8460788726807
9/22/2025 10:10:00 PM, 9/23/2025 2:10:00 AM, 11.8197774887085
9/22/2025 10:11:00 PM, 9/23/2025 2:11:00 AM, 11.9885702133179
9/22/2025 10:12:00 PM, 9/23/2025 2:12:00 AM, 11.9946203231812
9/22/2025 10:13:00 PM, 9/23/2025 2:13:00 AM, 11.950569152832
9/22/2025 10:14:00 PM, 9/23/2025 2:14:00 AM, 11.9637069702148
9/22/2025 10:15:00 PM, 9/23/2025 2:15:00 AM, 11.87255859375
9/22/2025 10:16:00 PM, 9/23/2025 2:16:00 AM, 11.9137783050537
9/22/2025 10:17:00 PM, 9/23/2025 2:17:00 AM, 12.1633291244507
9/22/2025 10:18:00 PM, 9/23/2025 2:18:00 AM, 12.2346029281616
9/22/2025 10:19:00 PM, 9/23/2025 2:19:00 AM, 12.2183704376221
9/22/2025 10:20:00 PM, 9/23/2025 2:20:00 AM, 12.2183704376221
9/22/2025 10:21:00 PM, 9/23/2025 2:21:00 AM, 12.0888900756836
9/22/2025 10:22:00 PM, 9/23/2025 2:22:00 AM, 12.3161468505859
9/22/2025 10:23:00 PM, 9/23/2025 2:23:00 AM, 12.4549436569214
9/22/2025 10:24:00 PM, 9/23/2025 2:24:00 AM, 12.5507431030273
9/22/2025 10:25:00 PM, 9/23/2025 2:25:00 AM, 12.9511098861694
9/22/2025 10:26:00 PM, 9/23/2025 2:26:00 AM, 13.113130569458
9/22/2025 10:27:00 PM, 9/23/2025 2:27:00 AM, 13.1454944610596
9/22/2025 10:28:00 PM, 9/23/2025 2:28:00 AM, 13.0919141769409
9/22/2025 10:29:00 PM, 9/23/2025 2:29:00 AM, 13.2631368637085
9/22/2025 10:30:00 PM, 9/23/2025 2:30:00 AM, 13.1532611846924
9/22/2025 10:31:00 PM, 9/23/2025 2:31:00 AM, 13.1022434234619
9/22/2025 10:32:00 PM, 9/23/2025 2:32:00 AM, 13.3163661956787
9/22/2025 10:33:00 PM, 9/23/2025 2:33:00 AM, 13.4906415939331
9/22/2025 10:34:00 PM, 9/23/2025 2:34:00 AM, 14.4960870742798
9/22/2025 10:35:00 PM, 9/23/2025 2:35:00 AM, 14.5284948348999
9/22/2025 10:36:00 PM, 9/23/2025 2:36:00 AM, 14.6056966781616
9/22/2025 10:37:00 PM, 9/23/2025 2:37:00 AM, 14.9287462234497
9/22/2025 10:38:00 PM, 9/23/2025 2:38:00 AM, 15.0101070404053
9/22/2025 10:39:00 PM, 9/23/2025 2:39:00 AM, 15.0525827407837
9/22/2025 10:40:00 PM, 9/23/2025 2:40:00 AM, 14.8929252624512
9/22/2025 10:41:00 PM, 9/23/2025 2:41:00 AM, 14.8435277938843
9/22/2025 10:42:00 PM, 9/23/2025 2:42:00 AM, 15.1318712234497
9/22/2025 10:43:00 PM, 9/23/2025 2:43:00 AM, 14.9288673400879
9/22/2025 10:44:00 PM, 9/23/2025 2:44:00 AM, 15.0509414672852
9/22/2025 10:45:00 PM, 9/23/2025 2:45:00 AM, 14.87917137146
9/22/2025 10:46:00 PM, 9/23/2025 2:46:00 AM, 15.3054637908936
9/22/2025 10:47:00 PM, 9/23/2025 2:47:00 AM, 15.2859220504761
9/22/2025 10:48:00 PM, 9/23/2025 2:48:00 AM, 15.1358270645142
9/22/2025 10:49:00 PM, 9/23/2025 2:49:00 AM, 15.2592744827271
9/22/2025 10:50:00 PM, 9/23/2025 2:50:00 AM, 15.1446838378906
9/22/2025 10:51:00 PM, 9/23/2025 2:51:00 AM, 14.9817371368408
9/22/2025 10:52:00 PM, 9/23/2025 2:52:00 AM, 14.8819446563721
9/22/2025 10:53:00 PM, 9/23/2025 2:53:00 AM, 14.9971132278442
9/22/2025 10:54:00 PM, 9/23/2025 2:54:00 AM, 15.0174312591553
9/22/2025 10:55:00 PM, 9/23/2025 2:55:00 AM, 15.2322101593018
9/22/2025 10:56:00 PM, 9/23/2025 2:56:00 AM, 15.1435880661011
9/22/2025 10:57:00 PM, 9/23/2025 2:57:00 AM, 15.2389659881592
9/22/2025 10:58:00 PM, 9/23/2025 2:58:00 AM, 15.2391500473022
9/22/2025 10:59:00 PM, 9/23/2025 2:59:00 AM, 15.0715703964233
9/22/2025 11:00:00 PM, 9/23/2025 3:00:00 AM, 15.1348514556885
9/22/2025 11:01:00 PM, 9/23/2025 3:01:00 AM, 15.0955781936646
9/22/2025 11:02:00 PM, 9/23/2025 3:02:00 AM, 15.5977325439453
9/22/2025 11:03:00 PM, 9/23/2025 3:03:00 AM, 15.2214965820313
9/22/2025 11:04:00 PM, 9/23/2025 3:04:00 AM, 15.2226943969727
9/22/2025 11:05:00 PM, 9/23/2025 3:05:00 AM, 15.4869375228882
9/22/2025 11:06:00 PM, 9/23/2025 3:06:00 AM, 14.7352619171143
9/22/2025 11:07:00 PM, 9/23/2025 3:07:00 AM, 14.8200941085815
9/22/2025 11:08:00 PM, 9/23/2025 3:08:00 AM, 14.6952095031738
9/22/2025 11:09:00 PM, 9/23/2025 3:09:00 AM, 14.5109968185425
9/22/2025 11:10:00 PM, 9/23/2025 3:10:00 AM, 14.2631568908691
9/22/2025 11:11:00 PM, 9/23/2025 3:11:00 AM, 13.8038711547852
9/22/2025 11:12:00 PM, 9/23/2025 3:12:00 AM, 13.989089012146
9/22/2025 11:13:00 PM, 9/23/2025 3:13:00 AM, 14.1541957855225
9/22/2025 11:14:00 PM, 9/23/2025 3:14:00 AM, 13.8594655990601
9/22/2025 11:15:00 PM, 9/23/2025 3:15:00 AM, 13.7028455734253
9/22/2025 11:16:00 PM, 9/23/2025 3:16:00 AM, 13.7438173294067
9/22/2025 11:17:00 PM, 9/23/2025 3:17:00 AM, 14.1180734634399
9/22/2025 11:18:00 PM, 9/23/2025 3:18:00 AM, 14.2341747283936
9/22/2025 11:19:00 PM, 9/23/2025 3:19:00 AM, 14.4604110717773
9/22/2025 11:20:00 PM, 9/23/2025 3:20:00 AM, 14.6807069778442
9/22/2025 11:21:00 PM, 9/23/2025 3:21:00 AM, 14.6807069778442
9/22/2025 11:22:00 PM, 9/23/2025 3:22:00 AM, 15.3139314651489
9/22/2025 11:23:00 PM, 9/23/2025 3:23:00 AM, 15.1067123413086
9/22/2025 11:24:00 PM, 9/23/2025 3:24:00 AM, 14.8510732650757
9/22/2025 11:25:00 PM, 9/23/2025 3:25:00 AM, 15.5029697418213
9/22/2025 11:26:00 PM, 9/23/2025 3:26:00 AM, 16.2072238922119
9/22/2025 11:27:00 PM, 9/23/2025 3:27:00 AM, 16.4865131378174
9/22/2025 11:28:00 PM, 9/23/2025 3:28:00 AM, 16.4174289703369
9/22/2025 11:29:00 PM, 9/23/2025 3:29:00 AM, 16.2662487030029
9/22/2025 11:30:00 PM, 9/23/2025 3:30:00 AM, 15.9467287063599
9/22/2025 11:31:00 PM, 9/23/2025 3:31:00 AM, 15.8113594055176
9/22/2025 11:32:00 PM, 9/23/2025 3:32:00 AM, 15.7382564544678
9/22/2025 11:33:00 PM, 9/23/2025 3:33:00 AM, 15.7125864028931
9/22/2025 11:34:00 PM, 9/23/2025 3:34:00 AM, 16.2469310760498
9/22/2025 11:35:00 PM, 9/23/2025 3:35:00 AM, 16.7686309814453
9/22/2025 11:36:00 PM, 9/23/2025 3:36:00 AM, 16.4252796173096
9/22/2025 11:37:00 PM, 9/23/2025 3:37:00 AM, 16.1189041137695
9/22/2025 11:38:00 PM, 9/23/2025 3:38:00 AM, 16.2407855987549
9/22/2025 11:39:00 PM, 9/23/2025 3:39:00 AM, 15.9897394180298
9/22/2025 11:40:00 PM, 9/23/2025 3:40:00 AM, 16.1781044006348
9/22/2025 11:41:00 PM, 9/23/2025 3:41:00 AM, 16.1129570007324
9/22/2025 11:42:00 PM, 9/23/2025 3:42:00 AM, 16.0955238342285
9/22/2025 11:43:00 PM, 9/23/2025 3:43:00 AM, 16.2828159332275
9/22/2025 11:44:00 PM, 9/23/2025 3:44:00 AM, 15.8112277984619
9/22/2025 11:45:00 PM, 9/23/2025 3:45:00 AM, 15.9413089752197
9/22/2025 11:46:00 PM, 9/23/2025 3:46:00 AM, 15.6654529571533
9/22/2025 11:47:00 PM, 9/23/2025 3:47:00 AM, 15.8019609451294
9/22/2025 11:48:00 PM, 9/23/2025 3:48:00 AM, 16.1489639282227
9/22/2025 11:49:00 PM, 9/23/2025 3:49:00 AM, 14.526707649231
9/22/2025 11:50:00 PM, 9/23/2025 3:50:00 AM, 13.3825826644897
9/22/2025 11:51:00 PM, 9/23/2025 3:51:00 AM, 12.9201593399048
9/22/2025 11:52:00 PM, 9/23/2025 3:52:00 AM, 12.6590347290039
9/22/2025 11:53:00 PM, 9/23/2025 3:53:00 AM, 12.3902835845947
9/22/2025 11:54:00 PM, 9/23/2025 3:54:00 AM, 12.202465057373
9/22/2025 11:55:00 PM, 9/23/2025 3:55:00 AM, 11.9424715042114
9/22/2025 11:56:00 PM, 9/23/2025 3:56:00 AM, 11.8688583374023
9/22/2025 11:57:00 PM, 9/23/2025 3:57:00 AM, 11.8966503143311
9/22/2025 11:58:00 PM, 9/23/2025 3:58:00 AM, 11.0873680114746
9/22/2025 11:59:00 PM, 9/23/2025 3:59:00 AM, 10.3519821166992
9/23/2025 12:00:00 AM, 9/23/2025 4:00:00 AM, 8.92131996154785
9/23/2025 12:01:00 AM, 9/23/2025 4:01:00 AM, 9.17964839935303
9/23/2025 12:02:00 AM, 9/23/2025 4:02:00 AM, 9.34924411773682
9/23/2025 12:03:00 AM, 9/23/2025 4:03:00 AM, 9.38634777069092
9/23/2025 12:04:00 AM, 9/23/2025 4:04:00 AM, 9.46089839935303
9/23/2025 12:05:00 AM, 9/23/2025 4:05:00 AM, 9.48906421661377
9/23/2025 12:06:00 AM, 9/23/2025 4:06:00 AM, 9.40269470214844
9/23/2025 12:07:00 AM, 9/23/2025 4:07:00 AM, 8.97340202331543
9/23/2025 12:08:00 AM, 9/23/2025 4:08:00 AM, 9.0711784362793
9/23/2025 12:09:00 AM, 9/23/2025 4:09:00 AM, 9.04522800445557
9/23/2025 12:10:00 AM, 9/23/2025 4:10:00 AM, 8.76325798034668
9/23/2025 12:11:00 AM, 9/23/2025 4:11:00 AM, 8.48185539245605
9/23/2025 12:12:00 AM, 9/23/2025 4:12:00 AM, 8.49746799468994
9/23/2025 12:13:00 AM, 9/23/2025 4:13:00 AM, 8.3328218460083
9/23/2025 12:14:00 AM, 9/23/2025 4:14:00 AM, 8.19308471679687
9/23/2025 12:15:00 AM, 9/23/2025 4:15:00 AM, 8.02329921722412
9/23/2025 12:16:00 AM, 9/23/2025 4:16:00 AM, 8.52017307281494
9/23/2025 12:17:00 AM, 9/23/2025 4:17:00 AM, 8.9990348815918
9/23/2025 12:18:00 AM, 9/23/2025 4:18:00 AM, 9.63010311126709
9/23/2025 12:19:00 AM, 9/23/2025 4:19:00 AM, 9.69681549072266
9/23/2025 12:20:00 AM, 9/23/2025 4:20:00 AM, 9.64575099945068
9/23/2025 12:21:00 AM, 9/23/2025 4:21:00 AM, 9.76418495178223
9/23/2025 12:22:00 AM, 9/23/2025 4:22:00 AM, 9.76418495178223
9/23/2025 12:23:00 AM, 9/23/2025 4:23:00 AM, 9.75223064422607
9/23/2025 12:24:00 AM, 9/23/2025 4:24:00 AM, 9.72428226470947
9/23/2025 12:25:00 AM, 9/23/2025 4:25:00 AM, 9.60145092010498
9/23/2025 12:26:00 AM, 9/23/2025 4:26:00 AM, 9.50822830200195
9/23/2025 12:27:00 AM, 9/23/2025 4:27:00 AM, 9.18844413757324
9/23/2025 12:28:00 AM, 9/23/2025 4:28:00 AM, 8.70802879333496
9/23/2025 12:29:00 AM, 9/23/2025 4:29:00 AM, 7.62342643737793
9/23/2025 12:30:00 AM, 9/23/2025 4:30:00 AM, 8.52746486663818
9/23/2025 12:31:00 AM, 9/23/2025 4:31:00 AM, 8.50735855102539
9/23/2025 12:32:00 AM, 9/23/2025 4:32:00 AM, 8.62046813964844
9/23/2025 12:33:00 AM, 9/23/2025 4:33:00 AM, 8.55104923248291
9/23/2025 12:34:00 AM, 9/23/2025 4:34:00 AM, 8.41994762420654
9/23/2025 12:35:00 AM, 9/23/2025 4:35:00 AM, 8.57722949981689
9/23/2025 12:36:00 AM, 9/23/2025 4:36:00 AM, 8.62004470825195
9/23/2025 12:37:00 AM, 9/23/2025 4:37:00 AM, 8.52412986755371
9/23/2025 12:38:00 AM, 9/23/2025 4:38:00 AM, 8.66740036010742
9/23/2025 12:39:00 AM, 9/23/2025 4:39:00 AM, 7.99705982208252
9/23/2025 12:40:00 AM, 9/23/2025 4:40:00 AM, 7.75002193450928
9/23/2025 12:41:00 AM, 9/23/2025 4:41:00 AM, 7.89664173126221
9/23/2025 12:42:00 AM, 9/23/2025 4:42:00 AM, 7.92738246917725
9/23/2025 12:43:00 AM, 9/23/2025 4:43:00 AM, 7.96518659591675
9/23/2025 12:44:00 AM, 9/23/2025 4:44:00 AM, 8.18826293945313
9/23/2025 12:45:00 AM, 9/23/2025 4:45:00 AM, 8.11507129669189
9/23/2025 12:46:00 AM, 9/23/2025 4:46:00 AM, 8.30392742156982
9/23/2025 12:47:00 AM, 9/23/2025 4:47:00 AM, 8.14882564544678
9/23/2025 12:48:00 AM, 9/23/2025 4:48:00 AM, 8.12017917633057
9/23/2025 12:49:00 AM, 9/23/2025 4:49:00 AM, 8.26690769195557
9/23/2025 12:50:00 AM, 9/23/2025 4:50:00 AM, 8.16409587860107
9/23/2025 12:51:00 AM, 9/23/2025 4:51:00 AM, 8.35863399505615
9/23/2025 12:52:00 AM, 9/23/2025 4:52:00 AM, 8.5565299987793
9/23/2025 12:53:00 AM, 9/23/2025 4:53:00 AM, 8.45411968231201
9/23/2025 12:54:00 AM, 9/23/2025 4:54:00 AM, 8.77260684967041
9/23/2025 12:55:00 AM, 9/23/2025 4:55:00 AM, 9.35010814666748
9/23/2025 12:56:00 AM, 9/23/2025 4:56:00 AM, 9.89893913269043
9/23/2025 12:57:00 AM, 9/23/2025 4:57:00 AM, 9.31226921081543
9/23/2025 12:58:00 AM, 9/23/2025 4:58:00 AM, 8.9406270980835
9/23/2025 12:59:00 AM, 9/23/2025 4:59:00 AM, 8.69498920440674
9/23/2025 1:00:00 AM, 9/23/2025 5:00:00 AM, 8.65882205963135
9/23/2025 1:01:00 AM, 9/23/2025 5:01:00 AM, 8.663161277771
9/23/2025 1:02:00 AM, 9/23/2025 5:02:00 AM, 8.78882312774658
9/23/2025 1:03:00 AM, 9/23/2025 5:03:00 AM, 8.69543266296387
9/23/2025 1:04:00 AM, 9/23/2025 5:04:00 AM, 8.64673042297363
9/23/2025 1:05:00 AM, 9/23/2025 5:05:00 AM, 8.54755210876465
9/23/2025 1:06:00 AM, 9/23/2025 5:06:00 AM, 8.5233039855957
9/23/2025 1:07:00 AM, 9/23/2025 5:07:00 AM, 8.49357604980469
9/23/2025 1:08:00 AM, 9/23/2025 5:08:00 AM, 8.46830654144287
9/23/2025 1:09:00 AM, 9/23/2025 5:09:00 AM, 8.4897346496582
9/23/2025 1:10:00 AM, 9/23/2025 5:10:00 AM, 8.81683540344238
9/23/2025 1:11:00 AM, 9/23/2025 5:11:00 AM, 9.52926731109619
9/23/2025 1:12:00 AM, 9/23/2025 5:12:00 AM, 9.17230415344238
9/23/2025 1:13:00 AM, 9/23/2025 5:13:00 AM, 8.95486450195313
9/23/2025 1:14:00 AM, 9/23/2025 5:14:00 AM, 8.72571659088135
9/23/2025 1:15:00 AM, 9/23/2025 5:15:00 AM, 8.72642230987549
9/23/2025 1:16:00 AM, 9/23/2025 5:16:00 AM, 8.97721672058105
9/23/2025 1:17:00 AM, 9/23/2025 5:17:00 AM, 9.30880737304687
9/23/2025 1:18:00 AM, 9/23/2025 5:18:00 AM, 9.13708782196045
9/23/2025 1:19:00 AM, 9/23/2025 5:19:00 AM, 9.16939735412598
9/23/2025 1:20:00 AM, 9/23/2025 5:20:00 AM, 9.1286039352417
9/23/2025 1:21:00 AM, 9/23/2025 5:21:00 AM, 9.29521751403809
9/23/2025 1:22:00 AM, 9/23/2025 5:22:00 AM, 9.23692417144775
9/23/2025 1:23:00 AM, 9/23/2025 5:23:00 AM, 9.23692417144775
9/23/2025 1:24:00 AM, 9/23/2025 5:24:00 AM, 9.47275352478027
9/23/2025 1:25:00 AM, 9/23/2025 5:25:00 AM, 10.0227031707764
9/23/2025 1:26:00 AM, 9/23/2025 5:26:00 AM, 9.68896484375
9/23/2025 1:27:00 AM, 9/23/2025 5:27:00 AM, 9.13482666015625
9/23/2025 1:28:00 AM, 9/23/2025 5:28:00 AM, 9.16793251037598
9/23/2025 1:29:00 AM, 9/23/2025 5:29:00 AM, 9.69966697692871
9/23/2025 1:30:00 AM, 9/23/2025 5:30:00 AM, 10.0121154785156
9/23/2025 1:31:00 AM, 9/23/2025 5:31:00 AM, 9.96804904937744
9/23/2025 1:32:00 AM, 9/23/2025 5:32:00 AM, 9.39357471466064
9/23/2025 1:33:00 AM, 9/23/2025 5:33:00 AM, 11.0696992874146
9/23/2025 1:34:00 AM, 9/23/2025 5:34:00 AM, 10.1670608520508
9/23/2025 1:35:00 AM, 9/23/2025 5:35:00 AM, 10.3639001846313
9/23/2025 1:36:00 AM, 9/23/2025 5:36:00 AM, 10.058666229248
9/23/2025 1:37:00 AM, 9/23/2025 5:37:00 AM, 9.7661828994751
9/23/2025 1:38:00 AM, 9/23/2025 5:38:00 AM, 9.48196315765381
9/23/2025 1:39:00 AM, 9/23/2025 5:39:00 AM, 9.12479019165039
9/23/2025 1:40:00 AM, 9/23/2025 5:40:00 AM, 9.07507610321045
9/23/2025 1:41:00 AM, 9/23/2025 5:41:00 AM, 9.08631706237793
9/23/2025 1:42:00 AM, 9/23/2025 5:42:00 AM, 9.03387260437012
9/23/2025 1:43:00 AM, 9/23/2025 5:43:00 AM, 9.53334522247314
9/23/2025 1:44:00 AM, 9/23/2025 5:44:00 AM, 9.29990005493164
9/23/2025 1:45:00 AM, 9/23/2025 5:45:00 AM, 9.3256139755249
9/23/2025 1:46:00 AM, 9/23/2025 5:46:00 AM, 9.20793056488037
9/23/2025 1:47:00 AM, 9/23/2025 5:47:00 AM, 9.35195636749268
9/23/2025 1:48:00 AM, 9/23/2025 5:48:00 AM, 9.44412517547607
9/23/2025 1:49:00 AM, 9/23/2025 5:49:00 AM, 9.81387233734131
9/23/2025 1:50:00 AM, 9/23/2025 5:50:00 AM, 9.90434741973877
9/23/2025 1:51:00 AM, 9/23/2025 5:51:00 AM, 9.77195072174072
9/23/2025 1:52:00 AM, 9/23/2025 5:52:00 AM, 9.87699890136719
9/23/2025 1:53:00 AM, 9/23/2025 5:53:00 AM, 10.078028678894
9/23/2025 1:54:00 AM, 9/23/2025 5:54:00 AM, 9.92734146118164
9/23/2025 1:55:00 AM, 9/23/2025 5:55:00 AM, 9.95559692382813
9/23/2025 1:56:00 AM, 9/23/2025 5:56:00 AM, 9.60553550720215
9/23/2025 1:57:00 AM, 9/23/2025 5:57:00 AM, 9.78006267547607
9/23/2025 1:58:00 AM, 9/23/2025 5:58:00 AM, 10.225025177002
9/23/2025 1:59:00 AM, 9/23/2025 5:59:00 AM, 10.096625328064
9/23/2025 2:00:00 AM, 9/23/2025 6:00:00 AM, 10.0705451965332
9/23/2025 2:01:00 AM, 9/23/2025 6:01:00 AM, 10.1722755432129
9/23/2025 2:02:00 AM, 9/23/2025 6:02:00 AM, 10.2169752120972
9/23/2025 2:03:00 AM, 9/23/2025 6:03:00 AM, 10.4914865493774
9/23/2025 2:04:00 AM, 9/23/2025 6:04:00 AM, 10.2770862579346
9/23/2025 2:05:00 AM, 9/23/2025 6:05:00 AM, 10.4469242095947
9/23/2025 2:06:00 AM, 9/23/2025 6:06:00 AM, 10.4047565460205
9/23/2025 2:07:00 AM, 9/23/2025 6:07:00 AM, 10.6065139770508
9/23/2025 2:08:00 AM, 9/23/2025 6:08:00 AM, 10.475435256958
9/23/2025 2:09:00 AM, 9/23/2025 6:09:00 AM, 10.6047525405884
9/23/2025 2:10:00 AM, 9/23/2025 6:10:00 AM, 11.0697927474976
9/23/2025 2:11:00 AM, 9/23/2025 6:11:00 AM, 11.186315536499
9/23/2025 2:12:00 AM, 9/23/2025 6:12:00 AM, 11.4500961303711
9/23/2025 2:13:00 AM, 9/23/2025 6:13:00 AM, 11.7024869918823
9/23/2025 2:14:00 AM, 9/23/2025 6:14:00 AM, 11.9393892288208
9/23/2025 2:15:00 AM, 9/23/2025 6:15:00 AM, 11.9083089828491
9/23/2025 2:16:00 AM, 9/23/2025 6:16:00 AM, 12.1000871658325
9/23/2025 2:17:00 AM, 9/23/2025 6:17:00 AM, 11.9109687805176
9/23/2025 2:18:00 AM, 9/23/2025 6:18:00 AM, 11.9700727462769
9/23/2025 2:19:00 AM, 9/23/2025 6:19:00 AM, 12.1828088760376
9/23/2025 2:20:00 AM, 9/23/2025 6:20:00 AM, 12.7303161621094
9/23/2025 2:21:00 AM, 9/23/2025 6:21:00 AM, 12.9432735443115
9/23/2025 2:22:00 AM, 9/23/2025 6:22:00 AM, 12.8067312240601
9/23/2025 2:23:00 AM, 9/23/2025 6:23:00 AM, 12.8969326019287
9/23/2025 2:24:00 AM, 9/23/2025 6:24:00 AM, 12.8969326019287
9/23/2025 2:25:00 AM, 9/23/2025 6:25:00 AM, 12.9362134933472
9/23/2025 2:26:00 AM, 9/23/2025 6:26:00 AM, 12.9109144210815
9/23/2025 2:27:00 AM, 9/23/2025 6:27:00 AM, 12.9915361404419
9/23/2025 2:28:00 AM, 9/23/2025 6:28:00 AM, 13.4121828079224
9/23/2025 2:29:00 AM, 9/23/2025 6:29:00 AM, 13.6499719619751
9/23/2025 2:30:00 AM, 9/23/2025 6:30:00 AM, 13.4966039657593
9/23/2025 2:31:00 AM, 9/23/2025 6:31:00 AM, 13.7590446472168
9/23/2025 2:32:00 AM, 9/23/2025 6:32:00 AM, 13.4784345626831
9/23/2025 2:33:00 AM, 9/23/2025 6:33:00 AM, 13.6666393280029
9/23/2025 2:34:00 AM, 9/23/2025 6:34:00 AM, 13.7087984085083
9/23/2025 2:35:00 AM, 9/23/2025 6:35:00 AM, 13.657829284668
9/23/2025 2:36:00 AM, 9/23/2025 6:36:00 AM, 13.8435649871826
9/23/2025 2:37:00 AM, 9/23/2025 6:37:00 AM, 13.9869184494019
9/23/2025 2:38:00 AM, 9/23/2025 6:38:00 AM, 13.9749355316162
9/23/2025 2:39:00 AM, 9/23/2025 6:39:00 AM, 14.0081396102905
9/23/2025 2:40:00 AM, 9/23/2025 6:40:00 AM, 13.9380912780762
9/23/2025 2:41:00 AM, 9/23/2025 6:41:00 AM, 14.0229873657227
9/23/2025 2:42:00 AM, 9/23/2025 6:42:00 AM, 14.049427986145
9/23/2025 2:43:00 AM, 9/23/2025 6:43:00 AM, 14.670524597168
9/23/2025 2:44:00 AM, 9/23/2025 6:44:00 AM, 16.0464344024658
9/23/2025 2:45:00 AM, 9/23/2025 6:45:00 AM, 15.7823104858398
9/23/2025 2:46:00 AM, 9/23/2025 6:46:00 AM, 15.3270139694214
9/23/2025 2:47:00 AM, 9/23/2025 6:47:00 AM, 15.1156806945801
9/23/2025 2:48:00 AM, 9/23/2025 6:48:00 AM, 15.0658826828003
9/23/2025 2:49:00 AM, 9/23/2025 6:49:00 AM, 15.1631364822388
9/23/2025 2:50:00 AM, 9/23/2025 6:50:00 AM, 15.0465221405029
9/23/2025 2:51:00 AM, 9/23/2025 6:51:00 AM, 14.7118167877197
9/23/2025 2:52:00 AM, 9/23/2025 6:52:00 AM, 14.5926942825317
9/23/2025 2:53:00 AM, 9/23/2025 6:53:00 AM, 14.4435806274414
9/23/2025 2:54:00 AM, 9/23/2025 6:54:00 AM, 14.3349905014038
9/23/2025 2:55:00 AM, 9/23/2025 6:55:00 AM, 13.9331617355347
9/23/2025 2:56:00 AM, 9/23/2025 6:56:00 AM, 13.7629833221436
9/23/2025 2:57:00 AM, 9/23/2025 6:57:00 AM, 13.6065626144409
9/23/2025 2:58:00 AM, 9/23/2025 6:58:00 AM, 13.1908378601074
9/23/2025 2:59:00 AM, 9/23/2025 6:59:00 AM, 13.1270370483398
9/23/2025 3:00:00 AM, 9/23/2025 7:00:00 AM, 13.1123104095459
9/23/2025 3:01:00 AM, 9/23/2025 7:01:00 AM, 13.0944499969482
9/23/2025 3:02:00 AM, 9/23/2025 7:02:00 AM, 12.8372783660889
9/23/2025 3:03:00 AM, 9/23/2025 7:03:00 AM, 12.1312131881714
9/23/2025 3:04:00 AM, 9/23/2025 7:04:00 AM, 11.9676971435547
9/23/2025 3:05:00 AM, 9/23/2025 7:05:00 AM, 11.9554166793823
9/23/2025 3:06:00 AM, 9/23/2025 7:06:00 AM, 12.1097211837769
9/23/2025 3:07:00 AM, 9/23/2025 7:07:00 AM, 12.0019645690918
9/23/2025 3:08:00 AM, 9/23/2025 7:08:00 AM, 12.139199256897
9/23/2025 3:09:00 AM, 9/23/2025 7:09:00 AM, 11.9165105819702
9/23/2025 3:10:00 AM, 9/23/2025 7:10:00 AM, 11.7521343231201
9/23/2025 3:11:00 AM, 9/23/2025 7:11:00 AM, 11.876576423645
9/23/2025 3:12:00 AM, 9/23/2025 7:12:00 AM, 11.972972869873
9/23/2025 3:13:00 AM, 9/23/2025 7:13:00 AM, 11.9718217849731
9/23/2025 3:14:00 AM, 9/23/2025 7:14:00 AM, 11.9451456069946
9/23/2025 3:15:00 AM, 9/23/2025 7:15:00 AM, 11.8318328857422
9/23/2025 3:16:00 AM, 9/23/2025 7:16:00 AM, 11.6360836029053
9/23/2025 3:17:00 AM, 9/23/2025 7:17:00 AM, 11.6897840499878
9/23/2025 3:18:00 AM, 9/23/2025 7:18:00 AM, 11.7654066085815
9/23/2025 3:19:00 AM, 9/23/2025 7:19:00 AM, 11.6838035583496
9/23/2025 3:20:00 AM, 9/23/2025 7:20:00 AM, 11.6437559127808
9/23/2025 3:21:00 AM, 9/23/2025 7:21:00 AM, 11.5563650131226
9/23/2025 3:22:00 AM, 9/23/2025 7:22:00 AM, 11.5374269485474
9/23/2025 3:23:00 AM, 9/23/2025 7:23:00 AM, 11.7560691833496
9/23/2025 3:24:00 AM, 9/23/2025 7:24:00 AM, 11.9207019805908
9/23/2025 3:25:00 AM, 9/23/2025 7:25:00 AM, 11.9207019805908
9/23/2025 3:26:00 AM, 9/23/2025 7:26:00 AM, 12.0737113952637
9/23/2025 3:27:00 AM, 9/23/2025 7:27:00 AM, 11.6556100845337
9/23/2025 3:28:00 AM, 9/23/2025 7:28:00 AM, 11.4094724655151
9/23/2025 3:29:00 AM, 9/23/2025 7:29:00 AM, 11.4109516143799
9/23/2025 3:30:00 AM, 9/23/2025 7:30:00 AM, 11.6797027587891
9/23/2025 3:31:00 AM, 9/23/2025 7:31:00 AM, 11.6107635498047
9/23/2025 3:32:00 AM, 9/23/2025 7:32:00 AM, 11.7398138046265
9/23/2025 3:33:00 AM, 9/23/2025 7:33:00 AM, 11.6223344802856
9/23/2025 3:34:00 AM, 9/23/2025 7:34:00 AM, 11.5155982971191
9/23/2025 3:35:00 AM, 9/23/2025 7:35:00 AM, 11.7022819519043
9/23/2025 3:36:00 AM, 9/23/2025 7:36:00 AM, 11.7148942947388
9/23/2025 3:37:00 AM, 9/23/2025 7:37:00 AM, 11.4675922393799
9/23/2025 3:38:00 AM, 9/23/2025 7:38:00 AM, 11.2831497192383
9/23/2025 3:39:00 AM, 9/23/2025 7:39:00 AM, 11.3029613494873
9/23/2025 3:40:00 AM, 9/23/2025 7:40:00 AM, 11.2002153396606
9/23/2025 3:41:00 AM, 9/23/2025 7:41:00 AM, 10.9519491195679
9/23/2025 3:42:00 AM, 9/23/2025 7:42:00 AM, 10.825982093811
9/23/2025 3:43:00 AM, 9/23/2025 7:43:00 AM, 10.8853588104248
9/23/2025 3:44:00 AM, 9/23/2025 7:44:00 AM, 11.0436477661133
9/23/2025 3:45:00 AM, 9/23/2025 7:45:00 AM, 11.8232440948486
9/23/2025 3:46:00 AM, 9/23/2025 7:46:00 AM, 11.0508613586426
9/23/2025 3:47:00 AM, 9/23/2025 7:47:00 AM, 11.1716718673706
9/23/2025 3:48:00 AM, 9/23/2025 7:48:00 AM, 10.8168506622314
9/23/2025 3:49:00 AM, 9/23/2025 7:49:00 AM, 10.6132373809814
9/23/2025 3:50:00 AM, 9/23/2025 7:50:00 AM, 10.8054637908936
9/23/2025 3:51:00 AM, 9/23/2025 7:51:00 AM, 10.6440830230713
9/23/2025 3:52:00 AM, 9/23/2025 7:52:00 AM, 10.7424936294556
9/23/2025 3:53:00 AM, 9/23/2025 7:53:00 AM, 10.9583873748779
9/23/2025 3:54:00 AM, 9/23/2025 7:54:00 AM, 10.1166915893555
9/23/2025 3:55:00 AM, 9/23/2025 7:55:00 AM, 10.5727519989014
9/23/2025 3:56:00 AM, 9/23/2025 7:56:00 AM, 9.66079044342041
9/23/2025 3:57:00 AM, 9/23/2025 7:57:00 AM, 9.55859470367432
9/23/2025 3:58:00 AM, 9/23/2025 7:58:00 AM, 9.51863384246826
9/23/2025 3:59:00 AM, 9/23/2025 7:59:00 AM, 9.41335105895996
9/23/2025 4:00:00 AM, 9/23/2025 8:00:00 AM, 9.46764469146729
9/23/2025 4:01:00 AM, 9/23/2025 8:01:00 AM, 9.39523410797119
9/23/2025 4:02:00 AM, 9/23/2025 8:02:00 AM, 9.15045833587646
9/23/2025 4:03:00 AM, 9/23/2025 8:03:00 AM, 9.10701560974121
9/23/2025 4:04:00 AM, 9/23/2025 8:04:00 AM, 9.0273551940918
9/23/2025 4:05:00 AM, 9/23/2025 8:05:00 AM, 9.23918437957764
9/23/2025 4:06:00 AM, 9/23/2025 8:06:00 AM, 9.16007804870605
9/23/2025 4:07:00 AM, 9/23/2025 8:07:00 AM, 9.17645645141602
9/23/2025 4:08:00 AM, 9/23/2025 8:08:00 AM, 9.27252674102783
9/23/2025 4:09:00 AM, 9/23/2025 8:09:00 AM, 9.71177768707275
9/23/2025 4:10:00 AM, 9/23/2025 8:10:00 AM, 9.57631206512451
9/23/2025 4:11:00 AM, 9/23/2025 8:11:00 AM, 9.82554340362549
9/23/2025 4:12:00 AM, 9/23/2025 8:12:00 AM, 9.7853832244873
9/23/2025 4:13:00 AM, 9/23/2025 8:13:00 AM, 10.1813125610352
9/23/2025 4:14:00 AM, 9/23/2025 8:14:00 AM, 10.2510089874268
9/23/2025 4:15:00 AM, 9/23/2025 8:15:00 AM, 10.3603067398071
9/23/2025 4:16:00 AM, 9/23/2025 8:16:00 AM, 10.6205615997314
9/23/2025 4:17:00 AM, 9/23/2025 8:17:00 AM, 10.5364236831665
9/23/2025 4:18:00 AM, 9/23/2025 8:18:00 AM, 10.643666267395
9/23/2025 4:19:00 AM, 9/23/2025 8:19:00 AM, 11.2374143600464
9/23/2025 4:20:00 AM, 9/23/2025 8:20:00 AM, 11.2050695419312
9/23/2025 4:21:00 AM, 9/23/2025 8:21:00 AM, 11.0327634811401
9/23/2025 4:22:00 AM, 9/23/2025 8:22:00 AM, 11.174072265625
9/23/2025 4:23:00 AM, 9/23/2025 8:23:00 AM, 11.1009664535522
9/23/2025 4:24:00 AM, 9/23/2025 8:24:00 AM, 11.2916164398193
9/23/2025 4:25:00 AM, 9/23/2025 8:25:00 AM, 11.5262327194214
9/23/2025 4:26:00 AM, 9/23/2025 8:26:00 AM, 11.5262327194214
9/23/2025 4:27:00 AM, 9/23/2025 8:27:00 AM, 11.5262327194214
9/23/2025 4:28:00 AM, 9/23/2025 8:28:00 AM, 11.9390783309937
9/23/2025 4:29:00 AM, 9/23/2025 8:29:00 AM, 11.9324245452881
9/23/2025 4:30:00 AM, 9/23/2025 8:30:00 AM, 12.3954124450684
9/23/2025 4:31:00 AM, 9/23/2025 8:31:00 AM, 11.9571495056152
9/23/2025 4:32:00 AM, 9/23/2025 8:32:00 AM, 12.7815389633179
9/23/2025 4:33:00 AM, 9/23/2025 8:33:00 AM, 13.0908317565918
9/23/2025 4:34:00 AM, 9/23/2025 8:34:00 AM, 12.7691125869751
9/23/2025 4:35:00 AM, 9/23/2025 8:35:00 AM, 11.9062566757202
9/23/2025 4:36:00 AM, 9/23/2025 8:36:00 AM, 11.6802568435669
9/23/2025 4:37:00 AM, 9/23/2025 8:37:00 AM, 11.5439424514771
9/23/2025 4:38:00 AM, 9/23/2025 8:38:00 AM, 11.5983562469482
9/23/2025 4:39:00 AM, 9/23/2025 8:39:00 AM, 11.6483612060547
9/23/2025 4:40:00 AM, 9/23/2025 8:40:00 AM, 11.7215042114258
9/23/2025 4:41:00 AM, 9/23/2025 8:41:00 AM, 11.8319959640503
9/23/2025 4:42:00 AM, 9/23/2025 8:42:00 AM, 11.8672761917114
9/23/2025 4:43:00 AM, 9/23/2025 8:43:00 AM, 11.7385358810425
9/23/2025 4:44:00 AM, 9/23/2025 8:44:00 AM, 11.4684457778931
9/23/2025 4:45:00 AM, 9/23/2025 8:45:00 AM, 11.5667705535889
9/23/2025 4:46:00 AM, 9/23/2025 8:46:00 AM, 11.5575046539307
9/23/2025 4:47:00 AM, 9/23/2025 8:47:00 AM, 11.31418800354
9/23/2025 4:48:00 AM, 9/23/2025 8:48:00 AM, 11.6137838363647
9/23/2025 4:49:00 AM, 9/23/2025 8:49:00 AM, 13.2745199203491
9/23/2025 4:50:00 AM, 9/23/2025 8:50:00 AM, 13.250617980957
9/23/2025 4:51:00 AM, 9/23/2025 8:51:00 AM, 13.5916748046875
9/23/2025 4:52:00 AM, 9/23/2025 8:52:00 AM, 13.9473676681519
9/23/2025 4:53:00 AM, 9/23/2025 8:53:00 AM, 15.4703416824341
9/23/2025 4:54:00 AM, 9/23/2025 8:54:00 AM, 16.0636959075928
9/23/2025 4:55:00 AM, 9/23/2025 8:55:00 AM, 16.6480598449707
9/23/2025 4:56:00 AM, 9/23/2025 8:56:00 AM, 17.3642406463623
9/23/2025 4:57:00 AM, 9/23/2025 8:57:00 AM, 17.2125549316406
9/23/2025 4:58:00 AM, 9/23/2025 8:58:00 AM, 16.8835029602051
9/23/2025 4:59:00 AM, 9/23/2025 8:59:00 AM, 16.3741664886475
9/23/2025 5:00:00 AM, 9/23/2025 9:00:00 AM, 16.1486015319824
9/23/2025 5:01:00 AM, 9/23/2025 9:01:00 AM, 15.3137521743774
9/23/2025 5:02:00 AM, 9/23/2025 9:02:00 AM, 15.4860429763794
9/23/2025 5:03:00 AM, 9/23/2025 9:03:00 AM, 15.1879539489746
9/23/2025 5:04:00 AM, 9/23/2025 9:04:00 AM, 15.4597616195679
9/23/2025 5:05:00 AM, 9/23/2025 9:05:00 AM, 15.0590648651123
9/23/2025 5:06:00 AM, 9/23/2025 9:06:00 AM, 14.474308013916
9/23/2025 5:07:00 AM, 9/23/2025 9:07:00 AM, 14.0360660552979
9/23/2025 5:08:00 AM, 9/23/2025 9:08:00 AM, 13.4690589904785
9/23/2025 5:09:00 AM, 9/23/2025 9:09:00 AM, 13.7556037902832
9/23/2025 5:10:00 AM, 9/23/2025 9:10:00 AM, 13.7178821563721
9/23/2025 5:11:00 AM, 9/23/2025 9:11:00 AM, 13.6141910552979
9/23/2025 5:12:00 AM, 9/23/2025 9:12:00 AM, 13.7432479858398
9/23/2025 5:13:00 AM, 9/23/2025 9:13:00 AM, 13.5623989105225
9/23/2025 5:14:00 AM, 9/23/2025 9:14:00 AM, 14.6506433486938
9/23/2025 5:15:00 AM, 9/23/2025 9:15:00 AM, 14.639497756958
9/23/2025 5:16:00 AM, 9/23/2025 9:16:00 AM, 14.6139068603516
9/23/2025 5:17:00 AM, 9/23/2025 9:17:00 AM, 14.09361743927
9/23/2025 5:18:00 AM, 9/23/2025 9:18:00 AM, 14.1070690155029
9/23/2025 5:19:00 AM, 9/23/2025 9:19:00 AM, 14.128212928772
9/23/2025 5:20:00 AM, 9/23/2025 9:20:00 AM, 14.5242547988892
9/23/2025 5:21:00 AM, 9/23/2025 9:21:00 AM, 15.3469362258911
9/23/2025 5:22:00 AM, 9/23/2025 9:22:00 AM, 15.5684690475464
9/23/2025 5:23:00 AM, 9/23/2025 9:23:00 AM, 15.0178413391113
9/23/2025 5:24:00 AM, 9/23/2025 9:24:00 AM, 14.630464553833
9/23/2025 5:25:00 AM, 9/23/2025 9:25:00 AM, 14.7054748535156
9/23/2025 5:26:00 AM, 9/23/2025 9:26:00 AM, 15.2998714447021
9/23/2025 5:27:00 AM, 9/23/2025 9:27:00 AM, 15.2998714447021
9/23/2025 5:28:00 AM, 9/23/2025 9:28:00 AM, 15.2998714447021
9/23/2025 5:29:00 AM, 9/23/2025 9:29:00 AM, 14.4300918579102
9/23/2025 5:30:00 AM, 9/23/2025 9:30:00 AM, 14.3386116027832
9/23/2025 5:31:00 AM, 9/23/2025 9:31:00 AM, 14.5662097930908
9/23/2025 5:32:00 AM, 9/23/2025 9:32:00 AM, 14.4753999710083
9/23/2025 5:33:00 AM, 9/23/2025 9:33:00 AM, 13.8929672241211
9/23/2025 5:34:00 AM, 9/23/2025 9:34:00 AM, 13.7912511825562
9/23/2025 5:35:00 AM, 9/23/2025 9:35:00 AM, 13.5396108627319
9/23/2025 5:36:00 AM, 9/23/2025 9:36:00 AM, 13.4133396148682
9/23/2025 5:37:00 AM, 9/23/2025 9:37:00 AM, 13.5494260787964
9/23/2025 5:38:00 AM, 9/23/2025 9:38:00 AM, 13.1545543670654
9/23/2025 5:39:00 AM, 9/23/2025 9:39:00 AM, 12.4991674423218
9/23/2025 5:40:00 AM, 9/23/2025 9:40:00 AM, 12.1298780441284
9/23/2025 5:41:00 AM, 9/23/2025 9:41:00 AM, 11.7356109619141
9/23/2025 5:42:00 AM, 9/23/2025 9:42:00 AM, 11.3747577667236
9/23/2025 5:43:00 AM, 9/23/2025 9:43:00 AM, 10.7317733764648
9/23/2025 5:44:00 AM, 9/23/2025 9:44:00 AM, 10.84206199646
9/23/2025 5:45:00 AM, 9/23/2025 9:45:00 AM, 11.1662368774414
9/23/2025 5:46:00 AM, 9/23/2025 9:46:00 AM, 11.1179904937744
9/23/2025 5:47:00 AM, 9/23/2025 9:47:00 AM, 11.3646678924561
9/23/2025 5:48:00 AM, 9/23/2025 9:48:00 AM, 11.5676212310791
9/23/2025 5:49:00 AM, 9/23/2025 9:49:00 AM, 11.5723924636841
9/23/2025 5:50:00 AM, 9/23/2025 9:50:00 AM, 11.5574607849121
9/23/2025 5:51:00 AM, 9/23/2025 9:51:00 AM, 11.6841659545898
9/23/2025 5:52:00 AM, 9/23/2025 9:52:00 AM, 11.9960718154907
9/23/2025 5:53:00 AM, 9/23/2025 9:53:00 AM, 12.1059970855713
9/23/2025 5:54:00 AM, 9/23/2025 9:54:00 AM, 11.6988573074341
9/23/2025 5:55:00 AM, 9/23/2025 9:55:00 AM, 11.6993503570557
9/23/2025 5:56:00 AM, 9/23/2025 9:56:00 AM, 12.6691761016846
9/23/2025 5:57:00 AM, 9/23/2025 9:57:00 AM, 12.2864608764648
9/23/2025 5:58:00 AM, 9/23/2025 9:58:00 AM, 11.9056777954102
9/23/2025 5:59:00 AM, 9/23/2025 9:59:00 AM, 11.7078218460083
9/23/2025 6:00:00 AM, 9/23/2025 10:00:00 AM, 11.0520105361938
9/23/2025 6:01:00 AM, 9/23/2025 10:01:00 AM, 11.4077911376953
9/23/2025 6:02:00 AM, 9/23/2025 10:02:00 AM, 11.219069480896
9/23/2025 6:03:00 AM, 9/23/2025 10:03:00 AM, 11.3221139907837
9/23/2025 6:04:00 AM, 9/23/2025 10:04:00 AM, 11.256875038147
9/23/2025 6:05:00 AM, 9/23/2025 10:05:00 AM, 11.569878578186
9/23/2025 6:06:00 AM, 9/23/2025 10:06:00 AM, 11.5250768661499
9/23/2025 6:07:00 AM, 9/23/2025 10:07:00 AM, 11.5695476531982
9/23/2025 6:08:00 AM, 9/23/2025 10:08:00 AM, 13.2159452438354
9/23/2025 6:09:00 AM, 9/23/2025 10:09:00 AM, 12.8023548126221
9/23/2025 6:10:00 AM, 9/23/2025 10:10:00 AM, 12.4542150497437
9/23/2025 6:11:00 AM, 9/23/2025 10:11:00 AM, 12.4572792053223
9/23/2025 6:12:00 AM, 9/23/2025 10:12:00 AM, 12.5368175506592
9/23/2025 6:13:00 AM, 9/23/2025 10:13:00 AM, 12.5296096801758
9/23/2025 6:14:00 AM, 9/23/2025 10:14:00 AM, 12.4512004852295
9/23/2025 6:15:00 AM, 9/23/2025 10:15:00 AM, 13.4612531661987
9/23/2025 6:16:00 AM, 9/23/2025 10:16:00 AM, 12.8771438598633
9/23/2025 6:17:00 AM, 9/23/2025 10:17:00 AM, 13.1322164535522
9/23/2025 6:18:00 AM, 9/23/2025 10:18:00 AM, 12.845531463623
9/23/2025 6:19:00 AM, 9/23/2025 10:19:00 AM, 12.9034547805786
9/23/2025 6:20:00 AM, 9/23/2025 10:20:00 AM, 13.1898708343506
9/23/2025 6:21:00 AM, 9/23/2025 10:21:00 AM, 13.1549415588379
9/23/2025 6:22:00 AM, 9/23/2025 10:22:00 AM, 13.2515621185303
9/23/2025 6:23:00 AM, 9/23/2025 10:23:00 AM, 13.4413862228394
9/23/2025 6:24:00 AM, 9/23/2025 10:24:00 AM, 13.6088552474976
9/23/2025 6:25:00 AM, 9/23/2025 10:25:00 AM, 13.6505298614502
9/23/2025 6:26:00 AM, 9/23/2025 10:26:00 AM, 13.6497421264648
9/23/2025 6:27:00 AM, 9/23/2025 10:27:00 AM, 13.6859674453735
9/23/2025 6:28:00 AM, 9/23/2025 10:28:00 AM, 13.7171154022217
9/23/2025 6:29:00 AM, 9/23/2025 10:29:00 AM, 13.7171154022217
9/23/2025 6:30:00 AM, 9/23/2025 10:30:00 AM, 13.7305173873901
9/23/2025 6:31:00 AM, 9/23/2025 10:31:00 AM, 13.7978353500366
9/23/2025 6:32:00 AM, 9/23/2025 10:32:00 AM, 13.7718267440796
9/23/2025 6:33:00 AM, 9/23/2025 10:33:00 AM, 13.9612197875977
9/23/2025 6:34:00 AM, 9/23/2025 10:34:00 AM, 13.9177198410034
9/23/2025 6:35:00 AM, 9/23/2025 10:35:00 AM, 13.7203931808472
9/23/2025 6:36:00 AM, 9/23/2025 10:36:00 AM, 14.1340599060059
9/23/2025 6:37:00 AM, 9/23/2025 10:37:00 AM, 13.943380355835
9/23/2025 6:38:00 AM, 9/23/2025 10:38:00 AM, 14.2125587463379
9/23/2025 6:39:00 AM, 9/23/2025 10:39:00 AM, 14.5739707946777
9/23/2025 6:40:00 AM, 9/23/2025 10:40:00 AM, 14.4041805267334
9/23/2025 6:41:00 AM, 9/23/2025 10:41:00 AM, 13.889253616333
9/23/2025 6:42:00 AM, 9/23/2025 10:42:00 AM, 14.0065221786499
9/23/2025 6:43:00 AM, 9/23/2025 10:43:00 AM, 14.1055059432983
9/23/2025 6:44:00 AM, 9/23/2025 10:44:00 AM, 14.1242437362671
9/23/2025 6:45:00 AM, 9/23/2025 10:45:00 AM, 13.7391834259033
9/23/2025 6:46:00 AM, 9/23/2025 10:46:00 AM, 14.0149993896484
9/23/2025 6:47:00 AM, 9/23/2025 10:47:00 AM, 14.3312540054321
9/23/2025 6:48:00 AM, 9/23/2025 10:48:00 AM, 14.8267784118652
9/23/2025 6:49:00 AM, 9/23/2025 10:49:00 AM, 14.9724178314209
9/23/2025 6:50:00 AM, 9/23/2025 10:50:00 AM, 14.6574592590332
9/23/2025 6:51:00 AM, 9/23/2025 10:51:00 AM, 14.4473056793213
9/23/2025 6:52:00 AM, 9/23/2025 10:52:00 AM, 14.4601354598999
9/23/2025 6:53:00 AM, 9/23/2025 10:53:00 AM, 14.1957340240479
9/23/2025 6:54:00 AM, 9/23/2025 10:54:00 AM, 13.5691251754761
9/23/2025 6:55:00 AM, 9/23/2025 10:55:00 AM, 13.2621660232544
9/23/2025 6:56:00 AM, 9/23/2025 10:56:00 AM, 13.3016090393066
9/23/2025 6:57:00 AM, 9/23/2025 10:57:00 AM, 13.3369188308716
9/23/2025 6:58:00 AM, 9/23/2025 10:58:00 AM, 13.5447187423706
9/23/2025 6:59:00 AM, 9/23/2025 10:59:00 AM, 13.6365089416504
9/23/2025 7:00:00 AM, 9/23/2025 11:00:00 AM, 13.3499145507813
9/23/2025 7:01:00 AM, 9/23/2025 11:01:00 AM, 13.7226123809814
9/23/2025 7:02:00 AM, 9/23/2025 11:02:00 AM, 13.7002840042114
9/23/2025 7:03:00 AM, 9/23/2025 11:03:00 AM, 13.5764770507813
9/23/2025 7:04:00 AM, 9/23/2025 11:04:00 AM, 13.313045501709
9/23/2025 7:05:00 AM, 9/23/2025 11:05:00 AM, 13.347541809082
9/23/2025 7:06:00 AM, 9/23/2025 11:06:00 AM, 13.469690322876
9/23/2025 7:07:00 AM, 9/23/2025 11:07:00 AM, 13.3399448394775
9/23/2025 7:08:00 AM, 9/23/2025 11:08:00 AM, 13.4984579086304
9/23/2025 7:09:00 AM, 9/23/2025 11:09:00 AM, 14.138578414917
9/23/2025 7:10:00 AM, 9/23/2025 11:10:00 AM, 14.5145301818848
9/23/2025 7:11:00 AM, 9/23/2025 11:11:00 AM, 14.4738931655884
9/23/2025 7:12:00 AM, 9/23/2025 11:12:00 AM, 14.1448535919189
9/23/2025 7:13:00 AM, 9/23/2025 11:13:00 AM, 13.3461894989014
9/23/2025 7:14:00 AM, 9/23/2025 11:14:00 AM, 11.688533782959
9/23/2025 7:15:00 AM, 9/23/2025 11:15:00 AM, 11.6584701538086
9/23/2025 7:16:00 AM, 9/23/2025 11:16:00 AM, 12.1775274276733
9/23/2025 7:17:00 AM, 9/23/2025 11:17:00 AM, 12.9153633117676
9/23/2025 7:18:00 AM, 9/23/2025 11:18:00 AM, 12.8194551467896
9/23/2025 7:19:00 AM, 9/23/2025 11:19:00 AM, 13.1212520599365
9/23/2025 7:20:00 AM, 9/23/2025 11:20:00 AM, 13.0989389419556
9/23/2025 7:21:00 AM, 9/23/2025 11:21:00 AM, 13.6829242706299
9/23/2025 7:22:00 AM, 9/23/2025 11:22:00 AM, 13.5737037658691
9/23/2025 7:23:00 AM, 9/23/2025 11:23:00 AM, 13.2656850814819
9/23/2025 7:24:00 AM, 9/23/2025 11:24:00 AM, 12.9610757827759
9/23/2025 7:25:00 AM, 9/23/2025 11:25:00 AM, 12.871898651123
9/23/2025 7:26:00 AM, 9/23/2025 11:26:00 AM, 12.6270942687988
9/23/2025 7:27:00 AM, 9/23/2025 11:27:00 AM, 12.4603309631348
9/23/2025 7:28:00 AM, 9/23/2025 11:28:00 AM, 11.8532123565674
9/23/2025 7:29:00 AM, 9/23/2025 11:29:00 AM, 11.7010059356689
9/23/2025 7:30:00 AM, 9/23/2025 11:30:00 AM, 11.7010059356689
9/23/2025 7:31:00 AM, 9/23/2025 11:31:00 AM, 11.7088756561279
9/23/2025 7:32:00 AM, 9/23/2025 11:32:00 AM, 11.9104251861572
9/23/2025 7:33:00 AM, 9/23/2025 11:33:00 AM, 11.9741048812866
9/23/2025 7:34:00 AM, 9/23/2025 11:34:00 AM, 11.1688137054443
9/23/2025 7:35:00 AM, 9/23/2025 11:35:00 AM, 11.5269508361816
9/23/2025 7:36:00 AM, 9/23/2025 11:36:00 AM, 11.8181819915771
9/23/2025 7:37:00 AM, 9/23/2025 11:37:00 AM, 11.8391084671021
9/23/2025 7:38:00 AM, 9/23/2025 11:38:00 AM, 11.9186239242554
9/23/2025 7:39:00 AM, 9/23/2025 11:39:00 AM, 12.1177597045898
9/23/2025 7:40:00 AM, 9/23/2025 11:40:00 AM, 12.8732690811157
9/23/2025 7:41:00 AM, 9/23/2025 11:41:00 AM, 13.5222654342651
9/23/2025 7:42:00 AM, 9/23/2025 11:42:00 AM, 13.4962854385376
9/23/2025 7:43:00 AM, 9/23/2025 11:43:00 AM, 13.54430103302
9/23/2025 7:44:00 AM, 9/23/2025 11:44:00 AM, 13.8944187164307
9/23/2025 7:45:00 AM, 9/23/2025 11:45:00 AM, 14.2856397628784
9/23/2025 7:46:00 AM, 9/23/2025 11:46:00 AM, 14.3515739440918
9/23/2025 7:47:00 AM, 9/23/2025 11:47:00 AM, 14.3061227798462
9/23/2025 7:48:00 AM, 9/23/2025 11:48:00 AM, 14.5830860137939
9/23/2025 7:49:00 AM, 9/23/2025 11:49:00 AM, 14.8592576980591
9/23/2025 7:50:00 AM, 9/23/2025 11:50:00 AM, 15.3388376235962
9/23/2025 7:51:00 AM, 9/23/2025 11:51:00 AM, 16.0559768676758
9/23/2025 7:52:00 AM, 9/23/2025 11:52:00 AM, 16.7682800292969
9/23/2025 7:53:00 AM, 9/23/2025 11:53:00 AM, 17.0807991027832
9/23/2025 7:54:00 AM, 9/23/2025 11:54:00 AM, 18.1207885742188
9/23/2025 7:55:00 AM, 9/23/2025 11:55:00 AM, 16.8573760986328
9/23/2025 7:56:00 AM, 9/23/2025 11:56:00 AM, 16.4062843322754
9/23/2025 7:57:00 AM, 9/23/2025 11:57:00 AM, 15.4244222640991
9/23/2025 7:58:00 AM, 9/23/2025 11:58:00 AM, 14.8350458145142
9/23/2025 7:59:00 AM, 9/23/2025 11:59:00 AM, 14.4139280319214
9/23/2025 8:00:00 AM, 9/23/2025 12:00:00 PM, 14.4214782714844
9/23/2025 8:01:00 AM, 9/23/2025 12:01:00 PM, 15.2362461090088
9/23/2025 8:02:00 AM, 9/23/2025 12:02:00 PM, 15.4961214065552
9/23/2025 8:03:00 AM, 9/23/2025 12:03:00 PM, 15.825891494751
9/23/2025 8:04:00 AM, 9/23/2025 12:04:00 PM, 15.9539632797241
9/23/2025 8:05:00 AM, 9/23/2025 12:05:00 PM, 15.6784963607788
9/23/2025 8:06:00 AM, 9/23/2025 12:06:00 PM, 15.5121688842773
9/23/2025 8:07:00 AM, 9/23/2025 12:07:00 PM, 15.2696237564087
9/23/2025 8:08:00 AM, 9/23/2025 12:08:00 PM, 15.2076396942139
9/23/2025 8:09:00 AM, 9/23/2025 12:09:00 PM, 15.0842037200928
9/23/2025 8:10:00 AM, 9/23/2025 12:10:00 PM, 15.2571287155151
9/23/2025 8:11:00 AM, 9/23/2025 12:11:00 PM, 15.1973628997803
9/23/2025 8:12:00 AM, 9/23/2025 12:12:00 PM, 15.6565322875977
9/23/2025 8:13:00 AM, 9/23/2025 12:13:00 PM, 15.671947479248
9/23/2025 8:14:00 AM, 9/23/2025 12:14:00 PM, 15.8372459411621
9/23/2025 8:15:00 AM, 9/23/2025 12:15:00 PM, 16.4894027709961
9/23/2025 8:16:00 AM, 9/23/2025 12:16:00 PM, 17.2885856628418
9/23/2025 8:17:00 AM, 9/23/2025 12:17:00 PM, 18.0043029785156
9/23/2025 8:18:00 AM, 9/23/2025 12:18:00 PM, 19.3039836883545
9/23/2025 8:19:00 AM, 9/23/2025 12:19:00 PM, 18.1196918487549
9/23/2025 8:20:00 AM, 9/23/2025 12:20:00 PM, 17.509693145752
9/23/2025 8:21:00 AM, 9/23/2025 12:21:00 PM, 17.2813205718994
9/23/2025 8:22:00 AM, 9/23/2025 12:22:00 PM, 17.5051231384277
9/23/2025 8:23:00 AM, 9/23/2025 12:23:00 PM, 17.6954498291016
9/23/2025 8:24:00 AM, 9/23/2025 12:24:00 PM, 17.950813293457
9/23/2025 8:25:00 AM, 9/23/2025 12:25:00 PM, 17.2865428924561
9/23/2025 8:26:00 AM, 9/23/2025 12:26:00 PM, 17.2881240844727
9/23/2025 8:27:00 AM, 9/23/2025 12:27:00 PM, 17.1120319366455
9/23/2025 8:28:00 AM, 9/23/2025 12:28:00 PM, 16.9478073120117
9/23/2025 8:29:00 AM, 9/23/2025 12:29:00 PM, 17.4724025726318
9/23/2025 8:30:00 AM, 9/23/2025 12:30:00 PM, 17.3660144805908
9/23/2025 8:31:00 AM, 9/23/2025 12:31:00 PM, 17.3660144805908
9/23/2025 8:32:00 AM, 9/23/2025 12:32:00 PM, 15.803484916687
9/23/2025 8:33:00 AM, 9/23/2025 12:33:00 PM, 15.6802854537964
9/23/2025 8:34:00 AM, 9/23/2025 12:34:00 PM, 15.8326082229614
9/23/2025 8:35:00 AM, 9/23/2025 12:35:00 PM, 15.9495992660522
9/23/2025 8:36:00 AM, 9/23/2025 12:36:00 PM, 15.76722240448
9/23/2025 8:37:00 AM, 9/23/2025 12:37:00 PM, 16.2281322479248
9/23/2025 8:38:00 AM, 9/23/2025 12:38:00 PM, 16.2100105285645
9/23/2025 8:39:00 AM, 9/23/2025 12:39:00 PM, 16.2404747009277
9/23/2025 8:40:00 AM, 9/23/2025 12:40:00 PM, 16.2275676727295
9/23/2025 8:41:00 AM, 9/23/2025 12:41:00 PM, 16.2087574005127
9/23/2025 8:42:00 AM, 9/23/2025 12:42:00 PM, 16.1280574798584
9/23/2025 8:43:00 AM, 9/23/2025 12:43:00 PM, 15.6780843734741
9/23/2025 8:44:00 AM, 9/23/2025 12:44:00 PM, 15.9026317596436
9/23/2025 8:45:00 AM, 9/23/2025 12:45:00 PM, 16.0476570129395
9/23/2025 8:46:00 AM, 9/23/2025 12:46:00 PM, 16.2077884674072
9/23/2025 8:47:00 AM, 9/23/2025 12:47:00 PM, 15.6756706237793
9/23/2025 8:48:00 AM, 9/23/2025 12:48:00 PM, 16.288782119751
9/23/2025 8:49:00 AM, 9/23/2025 12:49:00 PM, 16.170316696167
9/23/2025 8:50:00 AM, 9/23/2025 12:50:00 PM, 15.8166637420654
9/23/2025 8:51:00 AM, 9/23/2025 12:51:00 PM, 16.0047073364258
9/23/2025 8:52:00 AM, 9/23/2025 12:52:00 PM, 15.6389865875244
9/23/2025 8:53:00 AM, 9/23/2025 12:53:00 PM, 15.142972946167
9/23/2025 8:54:00 AM, 9/23/2025 12:54:00 PM, 15.3907680511475
9/23/2025 8:55:00 AM, 9/23/2025 12:55:00 PM, 15.3476734161377
9/23/2025 8:56:00 AM, 9/23/2025 12:56:00 PM, 15.4523468017578
9/23/2025 8:57:00 AM, 9/23/2025 12:57:00 PM, 15.4003601074219
9/23/2025 8:58:00 AM, 9/23/2025 12:58:00 PM, 15.3129844665527
9/23/2025 8:59:00 AM, 9/23/2025 12:59:00 PM, 15.4868564605713
9/23/2025 9:00:00 AM, 9/23/2025 1:00:00 PM, 15.4693040847778
9/23/2025 9:01:00 AM, 9/23/2025 1:01:00 PM, 15.1127824783325
9/23/2025 9:02:00 AM, 9/23/2025 1:02:00 PM, 15.6308727264404
9/23/2025 9:03:00 AM, 9/23/2025 1:03:00 PM, 16.4006576538086
9/23/2025 9:04:00 AM, 9/23/2025 1:04:00 PM, 16.021240234375
9/23/2025 9:05:00 AM, 9/23/2025 1:05:00 PM, 16.8691635131836
9/23/2025 9:06:00 AM, 9/23/2025 1:06:00 PM, 17.4438152313232
9/23/2025 9:07:00 AM, 9/23/2025 1:07:00 PM, 17.3668479919434
9/23/2025 9:08:00 AM, 9/23/2025 1:08:00 PM, 18.2675704956055
9/23/2025 9:09:00 AM, 9/23/2025 1:09:00 PM, 17.3702602386475
9/23/2025 9:10:00 AM, 9/23/2025 1:10:00 PM, 16.9508152008057
9/23/2025 9:11:00 AM, 9/23/2025 1:11:00 PM, 16.3165874481201
9/23/2025 9:12:00 AM, 9/23/2025 1:12:00 PM, 16.7305011749268
9/23/2025 9:13:00 AM, 9/23/2025 1:13:00 PM, 16.9697895050049
9/23/2025 9:14:00 AM, 9/23/2025 1:14:00 PM, 16.6382007598877
9/23/2025 9:15:00 AM, 9/23/2025 1:15:00 PM, 16.5007057189941
9/23/2025 9:16:00 AM, 9/23/2025 1:16:00 PM, 16.8687286376953
9/23/2025 9:17:00 AM, 9/23/2025 1:17:00 PM, 17.4973602294922
9/23/2025 9:18:00 AM, 9/23/2025 1:18:00 PM, 17.2256298065186
9/23/2025 9:19:00 AM, 9/23/2025 1:19:00 PM, 18.0933265686035
9/23/2025 9:20:00 AM, 9/23/2025 1:20:00 PM, 18.2074069976807
9/23/2025 9:21:00 AM, 9/23/2025 1:21:00 PM, 18.1869869232178
9/23/2025 9:22:00 AM, 9/23/2025 1:22:00 PM, 17.6678924560547
9/23/2025 9:23:00 AM, 9/23/2025 1:23:00 PM, 17.219841003418
9/23/2025 9:24:00 AM, 9/23/2025 1:24:00 PM, 17.2568416595459
9/23/2025 9:25:00 AM, 9/23/2025 1:25:00 PM, 17.4782466888428
9/23/2025 9:26:00 AM, 9/23/2025 1:26:00 PM, 17.1328506469727
9/23/2025 9:27:00 AM, 9/23/2025 1:27:00 PM, 16.8591365814209
9/23/2025 9:28:00 AM, 9/23/2025 1:28:00 PM, 17.1468143463135
9/23/2025 9:29:00 AM, 9/23/2025 1:29:00 PM, 16.9676361083984
9/23/2025 9:30:00 AM, 9/23/2025 1:30:00 PM, 16.7958202362061
9/23/2025 9:31:00 AM, 9/23/2025 1:31:00 PM, 16.6665019989014
9/23/2025 9:32:00 AM, 9/23/2025 1:32:00 PM, 16.6665019989014
9/23/2025 9:33:00 AM, 9/23/2025 1:33:00 PM, 16.0086936950684
9/23/2025 9:34:00 AM, 9/23/2025 1:34:00 PM, 15.3232593536377
9/23/2025 9:35:00 AM, 9/23/2025 1:35:00 PM, 15.603289604187
9/23/2025 9:36:00 AM, 9/23/2025 1:36:00 PM, 15.8876628875732
9/23/2025 9:37:00 AM, 9/23/2025 1:37:00 PM, 16.5616893768311
9/23/2025 9:38:00 AM, 9/23/2025 1:38:00 PM, 16.4050827026367
9/23/2025 9:39:00 AM, 9/23/2025 1:39:00 PM, 16.1017284393311
9/23/2025 9:40:00 AM, 9/23/2025 1:40:00 PM, 15.6979198455811
9/23/2025 9:41:00 AM, 9/23/2025 1:41:00 PM, 15.4716596603394
9/23/2025 9:42:00 AM, 9/23/2025 1:42:00 PM, 15.4892683029175
9/23/2025 9:43:00 AM, 9/23/2025 1:43:00 PM, 15.3644790649414
9/23/2025 9:44:00 AM, 9/23/2025 1:44:00 PM, 15.1454000473022
9/23/2025 9:45:00 AM, 9/23/2025 1:45:00 PM, 15.3566312789917
9/23/2025 9:46:00 AM, 9/23/2025 1:46:00 PM, 15.2963066101074
9/23/2025 9:47:00 AM, 9/23/2025 1:47:00 PM, 15.4257125854492
9/23/2025 9:48:00 AM, 9/23/2025 1:48:00 PM, 15.3789873123169
9/23/2025 9:49:00 AM, 9/23/2025 1:49:00 PM, 15.3044033050537
9/23/2025 9:50:00 AM, 9/23/2025 1:50:00 PM, 15.1688671112061
9/23/2025 9:51:00 AM, 9/23/2025 1:51:00 PM, 15.1209211349487
9/23/2025 9:52:00 AM, 9/23/2025 1:52:00 PM, 15.7416658401489
9/23/2025 9:53:00 AM, 9/23/2025 1:53:00 PM, 16.2490844726563
9/23/2025 9:54:00 AM, 9/23/2025 1:54:00 PM, 15.5311107635498
9/23/2025 9:55:00 AM, 9/23/2025 1:55:00 PM, 15.6664657592773
9/23/2025 9:56:00 AM, 9/23/2025 1:56:00 PM, 15.6280870437622
9/23/2025 9:57:00 AM, 9/23/2025 1:57:00 PM, 16.2423267364502
9/23/2025 9:58:00 AM, 9/23/2025 1:58:00 PM, 16.1881713867187
9/23/2025 9:59:00 AM, 9/23/2025 1:59:00 PM, 16.3909759521484
9/23/2025 10:00:00 AM, 9/23/2025 2:00:00 PM, 16.606481552124
9/23/2025 10:01:00 AM, 9/23/2025 2:01:00 PM, 16.2253322601318
9/23/2025 10:02:00 AM, 9/23/2025 2:02:00 PM, 16.1902446746826
9/23/2025 10:03:00 AM, 9/23/2025 2:03:00 PM, 16.650297164917
9/23/2025 10:04:00 AM, 9/23/2025 2:04:00 PM, 17.6595306396484
9/23/2025 10:05:00 AM, 9/23/2025 2:05:00 PM, 17.3414497375488
9/23/2025 10:06:00 AM, 9/23/2025 2:06:00 PM, 17.0790424346924
9/23/2025 10:07:00 AM, 9/23/2025 2:07:00 PM, 17.2629508972168
9/23/2025 10:08:00 AM, 9/23/2025 2:08:00 PM, 17.5487747192383
9/23/2025 10:09:00 AM, 9/23/2025 2:09:00 PM, 17.9545764923096
9/23/2025 10:10:00 AM, 9/23/2025 2:10:00 PM, 17.9076175689697
9/23/2025 10:11:00 AM, 9/23/2025 2:11:00 PM, 16.962028503418
9/23/2025 10:12:00 AM, 9/23/2025 2:12:00 PM, 16.9212398529053
9/23/2025 10:13:00 AM, 9/23/2025 2:13:00 PM, 16.6558933258057
9/23/2025 10:14:00 AM, 9/23/2025 2:14:00 PM, 17.0483207702637
9/23/2025 10:15:00 AM, 9/23/2025 2:15:00 PM, 17.1014919281006
9/23/2025 10:16:00 AM, 9/23/2025 2:16:00 PM, 17.6245803833008
9/23/2025 10:17:00 AM, 9/23/2025 2:17:00 PM, 17.9869403839111
9/23/2025 10:18:00 AM, 9/23/2025 2:18:00 PM, 17.5146884918213
9/23/2025 10:19:00 AM, 9/23/2025 2:19:00 PM, 17.3814449310303
9/23/2025 10:20:00 AM, 9/23/2025 2:20:00 PM, 17.7969779968262
9/23/2025 10:21:00 AM, 9/23/2025 2:21:00 PM, 19.1045017242432
9/23/2025 10:22:00 AM, 9/23/2025 2:22:00 PM, 19.0048294067383
9/23/2025 10:23:00 AM, 9/23/2025 2:23:00 PM, 18.0117511749268
9/23/2025 10:24:00 AM, 9/23/2025 2:24:00 PM, 18.122220993042
9/23/2025 10:25:00 AM, 9/23/2025 2:25:00 PM, 19.2945499420166
9/23/2025 10:26:00 AM, 9/23/2025 2:26:00 PM, 18.9983177185059
9/23/2025 10:27:00 AM, 9/23/2025 2:27:00 PM, 18.0616626739502
9/23/2025 10:28:00 AM, 9/23/2025 2:28:00 PM, 18.4406681060791
9/23/2025 10:29:00 AM, 9/23/2025 2:29:00 PM, 18.2528972625732
9/23/2025 10:30:00 AM, 9/23/2025 2:30:00 PM, 18.4556465148926
9/23/2025 10:31:00 AM, 9/23/2025 2:31:00 PM, 18.5657634735107
9/23/2025 10:32:00 AM, 9/23/2025 2:32:00 PM, 18.8181018829346
9/23/2025 10:33:00 AM, 9/23/2025 2:33:00 PM, 18.8181018829346
9/23/2025 10:34:00 AM, 9/23/2025 2:34:00 PM, 18.5407085418701
9/23/2025 10:35:00 AM, 9/23/2025 2:35:00 PM, 17.3731937408447
9/23/2025 10:36:00 AM, 9/23/2025 2:36:00 PM, 17.590446472168
9/23/2025 10:37:00 AM, 9/23/2025 2:37:00 PM, 18.1025276184082
9/23/2025 10:38:00 AM, 9/23/2025 2:38:00 PM, 17.2051448822021
9/23/2025 10:39:00 AM, 9/23/2025 2:39:00 PM, 18.1736793518066
9/23/2025 10:40:00 AM, 9/23/2025 2:40:00 PM, 18.4213962554932
9/23/2025 10:41:00 AM, 9/23/2025 2:41:00 PM, 17.4844398498535
9/23/2025 10:42:00 AM, 9/23/2025 2:42:00 PM, 17.4120273590088
9/23/2025 10:43:00 AM, 9/23/2025 2:43:00 PM, 19.2742214202881
9/23/2025 10:44:00 AM, 9/23/2025 2:44:00 PM, 19.4815349578857
9/23/2025 10:45:00 AM, 9/23/2025 2:45:00 PM, 18.5796718597412
9/23/2025 10:46:00 AM, 9/23/2025 2:46:00 PM, 17.6435203552246
9/23/2025 10:47:00 AM, 9/23/2025 2:47:00 PM, 17.5054359436035
9/23/2025 10:48:00 AM, 9/23/2025 2:48:00 PM, 17.4423542022705
9/23/2025 10:49:00 AM, 9/23/2025 2:49:00 PM, 17.1830348968506
9/23/2025 10:50:00 AM, 9/23/2025 2:50:00 PM, 16.9011535644531
9/23/2025 10:51:00 AM, 9/23/2025 2:51:00 PM, 17.0316219329834
9/23/2025 10:52:00 AM, 9/23/2025 2:52:00 PM, 20.011625289917
9/23/2025 10:53:00 AM, 9/23/2025 2:53:00 PM, 19.9622211456299
9/23/2025 10:54:00 AM, 9/23/2025 2:54:00 PM, 19.5634937286377
9/23/2025 10:55:00 AM, 9/23/2025 2:55:00 PM, 17.8837032318115
9/23/2025 10:56:00 AM, 9/23/2025 2:56:00 PM, 16.2600059509277
9/23/2025 10:57:00 AM, 9/23/2025 2:57:00 PM, 17.2839660644531
9/23/2025 10:58:00 AM, 9/23/2025 2:58:00 PM, 18.3351554870605
9/23/2025 10:59:00 AM, 9/23/2025 2:59:00 PM, 18.3371105194092
9/23/2025 11:00:00 AM, 9/23/2025 3:00:00 PM, 16.9633045196533
9/23/2025 11:01:00 AM, 9/23/2025 3:01:00 PM, 16.9947662353516
9/23/2025 11:02:00 AM, 9/23/2025 3:02:00 PM, 17.3440818786621
9/23/2025 11:03:00 AM, 9/23/2025 3:03:00 PM, 17.097261428833
9/23/2025 11:04:00 AM, 9/23/2025 3:04:00 PM, 17.7734928131104
9/23/2025 11:05:00 AM, 9/23/2025 3:05:00 PM, 18.5302982330322
9/23/2025 11:06:00 AM, 9/23/2025 3:06:00 PM, 17.8944530487061
9/23/2025 11:07:00 AM, 9/23/2025 3:07:00 PM, 18.2544593811035
9/23/2025 11:08:00 AM, 9/23/2025 3:08:00 PM, 17.3203868865967
9/23/2025 11:09:00 AM, 9/23/2025 3:09:00 PM, 16.3762264251709
9/23/2025 11:10:00 AM, 9/23/2025 3:10:00 PM, 16.9412956237793
9/23/2025 11:11:00 AM, 9/23/2025 3:11:00 PM, 13.4472904205322
9/23/2025 11:12:00 AM, 9/23/2025 3:12:00 PM, 14.3047504425049
9/23/2025 11:13:00 AM, 9/23/2025 3:13:00 PM, 15.4359302520752
9/23/2025 11:14:00 AM, 9/23/2025 3:14:00 PM, 16.8077602386475
9/23/2025 11:15:00 AM, 9/23/2025 3:15:00 PM, 13.0907707214355
9/23/2025 11:16:00 AM, 9/23/2025 3:16:00 PM, 13.609920501709
9/23/2025 11:17:00 AM, 9/23/2025 3:17:00 PM, 12.9798564910889
9/23/2025 11:18:00 AM, 9/23/2025 3:18:00 PM, 12.8407182693481
9/23/2025 11:19:00 AM, 9/23/2025 3:19:00 PM, 11.781304359436
9/23/2025 11:20:00 AM, 9/23/2025 3:20:00 PM, 12.8725519180298
9/23/2025 11:21:00 AM, 9/23/2025 3:21:00 PM, 12.9539060592651
9/23/2025 11:22:00 AM, 9/23/2025 3:22:00 PM, 13.0629930496216
9/23/2025 11:23:00 AM, 9/23/2025 3:23:00 PM, 12.0092153549194
9/23/2025 11:24:00 AM, 9/23/2025 3:24:00 PM, 14.0565690994263
9/23/2025 11:25:00 AM, 9/23/2025 3:25:00 PM, 12.9455614089966
9/23/2025 11:26:00 AM, 9/23/2025 3:26:00 PM, 13.7729663848877
9/23/2025 11:27:00 AM, 9/23/2025 3:27:00 PM, 12.5871982574463
9/23/2025 11:28:00 AM, 9/23/2025 3:28:00 PM, 14.9973030090332
9/23/2025 11:29:00 AM, 9/23/2025 3:29:00 PM, 13.5497398376465
9/23/2025 11:30:00 AM, 9/23/2025 3:30:00 PM, 12.8329544067383
9/23/2025 11:31:00 AM, 9/23/2025 3:31:00 PM, 13.9138288497925
9/23/2025 11:32:00 AM, 9/23/2025 3:32:00 PM, 14.0432825088501
9/23/2025 11:33:00 AM, 9/23/2025 3:33:00 PM, 12.7253246307373
9/23/2025 11:34:00 AM, 9/23/2025 3:34:00 PM, 12.7253246307373
9/23/2025 11:35:00 AM, 9/23/2025 3:35:00 PM, 11.9462146759033
9/23/2025 11:36:00 AM, 9/23/2025 3:36:00 PM, 12.4470891952515
9/23/2025 11:37:00 AM, 9/23/2025 3:37:00 PM, 13.6887054443359
9/23/2025 11:38:00 AM, 9/23/2025 3:38:00 PM, 12.4959621429443
9/23/2025 11:39:00 AM, 9/23/2025 3:39:00 PM, 13.1374855041504
9/23/2025 11:40:00 AM, 9/23/2025 3:40:00 PM, 15.4540376663208
9/23/2025 11:41:00 AM, 9/23/2025 3:41:00 PM, 14.3891620635986
9/23/2025 11:42:00 AM, 9/23/2025 3:42:00 PM, 12.1569604873657
9/23/2025 11:43:00 AM, 9/23/2025 3:43:00 PM, 16.4226341247559
9/23/2025 11:44:00 AM, 9/23/2025 3:44:00 PM, 16.0862674713135
9/23/2025 11:45:00 AM, 9/23/2025 3:45:00 PM, 15.0337343215942
9/23/2025 11:46:00 AM, 9/23/2025 3:46:00 PM, 13.1241273880005
9/23/2025 11:47:00 AM, 9/23/2025 3:47:00 PM, 13.6106052398682
9/23/2025 11:48:00 AM, 9/23/2025 3:48:00 PM, 12.5760078430176
9/23/2025 11:49:00 AM, 9/23/2025 3:49:00 PM, 15.1541891098022
9/23/2025 11:50:00 AM, 9/23/2025 3:50:00 PM, 14.226954460144
9/23/2025 11:51:00 AM, 9/23/2025 3:51:00 PM, 13.6409311294556
9/23/2025 11:52:00 AM, 9/23/2025 3:52:00 PM, 15.5953760147095
9/23/2025 11:53:00 AM, 9/23/2025 3:53:00 PM, 19.3353023529053
9/23/2025 11:54:00 AM, 9/23/2025 3:54:00 PM, 13.3317995071411
9/23/2025 11:55:00 AM, 9/23/2025 3:55:00 PM, 14.0371904373169
9/23/2025 11:56:00 AM, 9/23/2025 3:56:00 PM, 11.9698390960693
9/23/2025 11:57:00 AM, 9/23/2025 3:57:00 PM, 12.3545932769775
9/23/2025 11:58:00 AM, 9/23/2025 3:58:00 PM, 13.5122756958008
9/23/2025 11:59:00 AM, 9/23/2025 3:59:00 PM, 13.7992696762085
9/23/2025 12:00:00 PM, 9/23/2025 4:00:00 PM, 15.0397806167603
9/23/2025 12:01:00 PM, 9/23/2025 4:01:00 PM, 13.3777303695679
9/23/2025 12:02:00 PM, 9/23/2025 4:02:00 PM, 12.64830493927
9/23/2025 12:03:00 PM, 9/23/2025 4:03:00 PM, 13.4158277511597
9/23/2025 12:04:00 PM, 9/23/2025 4:04:00 PM, 14.3274726867676
9/23/2025 12:05:00 PM, 9/23/2025 4:05:00 PM, 14.0487012863159
9/23/2025 12:06:00 PM, 9/23/2025 4:06:00 PM, 14.5042161941528
9/23/2025 12:07:00 PM, 9/23/2025 4:07:00 PM, 13.2031507492065
9/23/2025 12:08:00 PM, 9/23/2025 4:08:00 PM, 13.2028875350952
9/23/2025 12:09:00 PM, 9/23/2025 4:09:00 PM, 11.5687170028687
9/23/2025 12:10:00 PM, 9/23/2025 4:10:00 PM, 14.7899761199951
9/23/2025 12:11:00 PM, 9/23/2025 4:11:00 PM, 13.7362108230591
9/23/2025 12:12:00 PM, 9/23/2025 4:12:00 PM, 14.6016654968262
9/23/2025 12:13:00 PM, 9/23/2025 4:13:00 PM, 15.3340396881104
9/23/2025 12:14:00 PM, 9/23/2025 4:14:00 PM, 14.4070844650269
9/23/2025 12:15:00 PM, 9/23/2025 4:15:00 PM, 15.1171340942383
9/23/2025 12:16:00 PM, 9/23/2025 4:16:00 PM, 14.4253425598145
9/23/2025 12:17:00 PM, 9/23/2025 4:17:00 PM, 13.7989854812622
9/23/2025 12:18:00 PM, 9/23/2025 4:18:00 PM, 12.9227476119995
9/23/2025 12:19:00 PM, 9/23/2025 4:19:00 PM, 12.7082376480103
9/23/2025 12:20:00 PM, 9/23/2025 4:20:00 PM, 12.6706428527832
9/23/2025 12:21:00 PM, 9/23/2025 4:21:00 PM, 18.0849189758301
9/23/2025 12:22:00 PM, 9/23/2025 4:22:00 PM, 17.9131469726563
9/23/2025 12:23:00 PM, 9/23/2025 4:23:00 PM, 16.2518348693848
9/23/2025 12:24:00 PM, 9/23/2025 4:24:00 PM, 16.0296211242676
9/23/2025 12:25:00 PM, 9/23/2025 4:25:00 PM, 17.5062656402588
9/23/2025 12:26:00 PM, 9/23/2025 4:26:00 PM, 19.1167659759521
9/23/2025 12:27:00 PM, 9/23/2025 4:27:00 PM, 17.5162525177002
9/23/2025 12:28:00 PM, 9/23/2025 4:28:00 PM, 16.2483310699463
9/23/2025 12:29:00 PM, 9/23/2025 4:29:00 PM, 15.4637403488159
9/23/2025 12:30:00 PM, 9/23/2025 4:30:00 PM, 14.1589126586914
9/23/2025 12:31:00 PM, 9/23/2025 4:31:00 PM, 17.6534671783447
9/23/2025 12:32:00 PM, 9/23/2025 4:32:00 PM, 16.0099124908447
9/23/2025 12:33:00 PM, 9/23/2025 4:33:00 PM, 14.5161027908325
9/23/2025 12:34:00 PM, 9/23/2025 4:34:00 PM, 15.2946968078613
9/23/2025 12:35:00 PM, 9/23/2025 4:35:00 PM, 15.2946968078613
9/23/2025 12:36:00 PM, 9/23/2025 4:36:00 PM, 15.424955368042
9/23/2025 12:37:00 PM, 9/23/2025 4:37:00 PM, 16.0768947601318
9/23/2025 12:38:00 PM, 9/23/2025 4:38:00 PM, 17.164701461792
9/23/2025 12:39:00 PM, 9/23/2025 4:39:00 PM, 16.0298404693604
9/23/2025 12:40:00 PM, 9/23/2025 4:40:00 PM, 15.0442161560059
9/23/2025 12:41:00 PM, 9/23/2025 4:41:00 PM, 14.2173414230347
9/23/2025 12:42:00 PM, 9/23/2025 4:42:00 PM, 13.5664911270142
9/23/2025 12:43:00 PM, 9/23/2025 4:43:00 PM, 13.3587455749512
9/23/2025 12:44:00 PM, 9/23/2025 4:44:00 PM, 13.4299383163452
9/23/2025 12:45:00 PM, 9/23/2025 4:45:00 PM, 13.8922863006592
9/23/2025 12:46:00 PM, 9/23/2025 4:46:00 PM, 13.9304418563843
9/23/2025 12:47:00 PM, 9/23/2025 4:47:00 PM, 16.9524898529053
9/23/2025 12:48:00 PM, 9/23/2025 4:48:00 PM, 16.9310169219971
9/23/2025 12:49:00 PM, 9/23/2025 4:49:00 PM, 18.7132663726807
9/23/2025 12:50:00 PM, 9/23/2025 4:50:00 PM, 14.7575588226318
9/23/2025 12:51:00 PM, 9/23/2025 4:51:00 PM, 13.1529836654663
9/23/2025 12:52:00 PM, 9/23/2025 4:52:00 PM, 13.3215475082397
9/23/2025 12:53:00 PM, 9/23/2025 4:53:00 PM, 14.9642534255981
9/23/2025 12:54:00 PM, 9/23/2025 4:54:00 PM, 14.2806968688965
9/23/2025 12:55:00 PM, 9/23/2025 4:55:00 PM, 14.4843893051147
9/23/2025 12:56:00 PM, 9/23/2025 4:56:00 PM, 14.8140087127686
9/23/2025 12:57:00 PM, 9/23/2025 4:57:00 PM, 15.8684034347534
9/23/2025 12:58:00 PM, 9/23/2025 4:58:00 PM, 17.8542976379395
9/23/2025 12:59:00 PM, 9/23/2025 4:59:00 PM, 15.9189262390137
9/23/2025 1:00:00 PM, 9/23/2025 5:00:00 PM, 14.1466646194458
9/23/2025 1:01:00 PM, 9/23/2025 5:01:00 PM, 14.0616159439087
9/23/2025 1:02:00 PM, 9/23/2025 5:02:00 PM, 15.3475933074951
9/23/2025 1:03:00 PM, 9/23/2025 5:03:00 PM, 14.2425966262817
9/23/2025 1:04:00 PM, 9/23/2025 5:04:00 PM, 16.590784072876
9/23/2025 1:05:00 PM, 9/23/2025 5:05:00 PM, 15.8529901504517
9/23/2025 1:06:00 PM, 9/23/2025 5:06:00 PM, 15.7654228210449
9/23/2025 1:07:00 PM, 9/23/2025 5:07:00 PM, 15.1763610839844
9/23/2025 1:08:00 PM, 9/23/2025 5:08:00 PM, 15.55943775177
9/23/2025 1:09:00 PM, 9/23/2025 5:09:00 PM, 16.7054996490479
9/23/2025 1:10:00 PM, 9/23/2025 5:10:00 PM, 15.1414985656738
9/23/2025 1:11:00 PM, 9/23/2025 5:11:00 PM, 14.6248245239258
9/23/2025 1:12:00 PM, 9/23/2025 5:12:00 PM, 14.3791189193726
9/23/2025 1:13:00 PM, 9/23/2025 5:13:00 PM, 14.7780208587646
9/23/2025 1:14:00 PM, 9/23/2025 5:14:00 PM, 15.3518304824829
9/23/2025 1:15:00 PM, 9/23/2025 5:15:00 PM, 16.1446399688721
9/23/2025 1:16:00 PM, 9/23/2025 5:16:00 PM, 15.9301977157593
9/23/2025 1:17:00 PM, 9/23/2025 5:17:00 PM, 17.3434410095215
9/23/2025 1:18:00 PM, 9/23/2025 5:18:00 PM, 17.9545078277588
9/23/2025 1:19:00 PM, 9/23/2025 5:19:00 PM, 18.7886371612549
9/23/2025 1:20:00 PM, 9/23/2025 5:20:00 PM, 17.4336090087891
9/23/2025 1:21:00 PM, 9/23/2025 5:21:00 PM, 21.623067855835
9/23/2025 1:22:00 PM, 9/23/2025 5:22:00 PM, 18.2080173492432
9/23/2025 1:23:00 PM, 9/23/2025 5:23:00 PM, 17.7186450958252
9/23/2025 1:24:00 PM, 9/23/2025 5:24:00 PM, 17.2871894836426
9/23/2025 1:25:00 PM, 9/23/2025 5:25:00 PM, 15.6714534759521
9/23/2025 1:26:00 PM, 9/23/2025 5:26:00 PM, 18.8799839019775
9/23/2025 1:27:00 PM, 9/23/2025 5:27:00 PM, 20.6392364501953
9/23/2025 1:28:00 PM, 9/23/2025 5:28:00 PM, 17.7375793457031
9/23/2025 1:29:00 PM, 9/23/2025 5:29:00 PM, 15.6558113098145
9/23/2025 1:30:00 PM, 9/23/2025 5:30:00 PM, 16.5069637298584
9/23/2025 1:31:00 PM, 9/23/2025 5:31:00 PM, 16.3633346557617
9/23/2025 1:32:00 PM, 9/23/2025 5:32:00 PM, 18.3048057556152
9/23/2025 1:33:00 PM, 9/23/2025 5:33:00 PM, 21.0492134094238
9/23/2025 1:34:00 PM, 9/23/2025 5:34:00 PM, 18.2365989685059
9/23/2025 1:35:00 PM, 9/23/2025 5:35:00 PM, 17.3628215789795
9/23/2025 1:36:00 PM, 9/23/2025 5:36:00 PM, 17.3628215789795
9/23/2025 1:37:00 PM, 9/23/2025 5:37:00 PM, 17.4144878387451
9/23/2025 1:38:00 PM, 9/23/2025 5:38:00 PM, 16.8420677185059
9/23/2025 1:39:00 PM, 9/23/2025 5:39:00 PM, 20.9594268798828
9/23/2025 1:40:00 PM, 9/23/2025 5:40:00 PM, 20.8808898925781
9/23/2025 1:41:00 PM, 9/23/2025 5:41:00 PM, 19.7499465942383
9/23/2025 1:42:00 PM, 9/23/2025 5:42:00 PM, 20.0653610229492
9/23/2025 1:43:00 PM, 9/23/2025 5:43:00 PM, 17.3747425079346
9/23/2025 1:44:00 PM, 9/23/2025 5:44:00 PM, 17.3440742492676
9/23/2025 1:45:00 PM, 9/23/2025 5:45:00 PM, 16.9028568267822
9/23/2025 1:46:00 PM, 9/23/2025 5:46:00 PM, 18.9074993133545
9/23/2025 1:47:00 PM, 9/23/2025 5:47:00 PM, 19.3936042785645
9/23/2025 1:48:00 PM, 9/23/2025 5:48:00 PM, 17.427453994751
9/23/2025 1:49:00 PM, 9/23/2025 5:49:00 PM, 18.0747222900391
9/23/2025 1:50:00 PM, 9/23/2025 5:50:00 PM, 18.7869987487793
9/23/2025 1:51:00 PM, 9/23/2025 5:51:00 PM, 19.0357723236084
9/23/2025 1:52:00 PM, 9/23/2025 5:52:00 PM, 17.0363960266113
9/23/2025 1:53:00 PM, 9/23/2025 5:53:00 PM, 17.6713562011719
9/23/2025 1:54:00 PM, 9/23/2025 5:54:00 PM, 17.011531829834
9/23/2025 1:55:00 PM, 9/23/2025 5:55:00 PM, 16.5543384552002
9/23/2025 1:56:00 PM, 9/23/2025 5:56:00 PM, 19.5414333343506
9/23/2025 1:57:00 PM, 9/23/2025 5:57:00 PM, 20.4156818389893
9/23/2025 1:58:00 PM, 9/23/2025 5:58:00 PM, 19.3182601928711
9/23/2025 1:59:00 PM, 9/23/2025 5:59:00 PM, 18.0238723754883
9/23/2025 2:00:00 PM, 9/23/2025 6:00:00 PM, 17.0070629119873
9/23/2025 2:01:00 PM, 9/23/2025 6:01:00 PM, 17.4764957427979
9/23/2025 2:02:00 PM, 9/23/2025 6:02:00 PM, 17.0696067810059
9/23/2025 2:03:00 PM, 9/23/2025 6:03:00 PM, 17.9370403289795
9/23/2025 2:04:00 PM, 9/23/2025 6:04:00 PM, 17.8504810333252
9/23/2025 2:05:00 PM, 9/23/2025 6:05:00 PM, 17.5232601165771
9/23/2025 2:06:00 PM, 9/23/2025 6:06:00 PM, 18.0233745574951
9/23/2025 2:07:00 PM, 9/23/2025 6:07:00 PM, 17.6857147216797
9/23/2025 2:08:00 PM, 9/23/2025 6:08:00 PM, 17.5845527648926
9/23/2025 2:09:00 PM, 9/23/2025 6:09:00 PM, 17.5977745056152
9/23/2025 2:10:00 PM, 9/23/2025 6:10:00 PM, 17.6429538726807
9/23/2025 2:11:00 PM, 9/23/2025 6:11:00 PM, 16.6186771392822
9/23/2025 2:12:00 PM, 9/23/2025 6:12:00 PM, 16.9926319122314
9/23/2025 2:13:00 PM, 9/23/2025 6:13:00 PM, 17.1244926452637
9/23/2025 2:14:00 PM, 9/23/2025 6:14:00 PM, 17.96213722229
9/23/2025 2:15:00 PM, 9/23/2025 6:15:00 PM, 18.1410026550293
9/23/2025 2:16:00 PM, 9/23/2025 6:16:00 PM, 20.48024559021
9/23/2025 2:17:00 PM, 9/23/2025 6:17:00 PM, 22.6217136383057
9/23/2025 2:18:00 PM, 9/23/2025 6:18:00 PM, 19.6852283477783
9/23/2025 2:19:00 PM, 9/23/2025 6:19:00 PM, 18.4387626647949
9/23/2025 2:20:00 PM, 9/23/2025 6:20:00 PM, 17.0315589904785
9/23/2025 2:21:00 PM, 9/23/2025 6:21:00 PM, 15.6529350280762
9/23/2025 2:22:00 PM, 9/23/2025 6:22:00 PM, 15.5352621078491
9/23/2025 2:23:00 PM, 9/23/2025 6:23:00 PM, 15.4338493347168
9/23/2025 2:24:00 PM, 9/23/2025 6:24:00 PM, 15.1377115249634
9/23/2025 2:25:00 PM, 9/23/2025 6:25:00 PM, 15.3827104568481
9/23/2025 2:26:00 PM, 9/23/2025 6:26:00 PM, 14.4588356018066
9/23/2025 2:27:00 PM, 9/23/2025 6:27:00 PM, 13.9830837249756
9/23/2025 2:28:00 PM, 9/23/2025 6:28:00 PM, 14.9803419113159
9/23/2025 2:29:00 PM, 9/23/2025 6:29:00 PM, 14.805627822876
9/23/2025 2:30:00 PM, 9/23/2025 6:30:00 PM, 15.0721883773804
9/23/2025 2:31:00 PM, 9/23/2025 6:31:00 PM, 14.7875547409058
9/23/2025 2:32:00 PM, 9/23/2025 6:32:00 PM, 15.1115283966064
9/23/2025 2:33:00 PM, 9/23/2025 6:33:00 PM, 15.3545055389404
9/23/2025 2:34:00 PM, 9/23/2025 6:34:00 PM, 15.6348390579224
9/23/2025 2:35:00 PM, 9/23/2025 6:35:00 PM, 15.5232715606689
9/23/2025 2:36:00 PM, 9/23/2025 6:36:00 PM, 15.6892614364624
9/23/2025 2:37:00 PM, 9/23/2025 6:37:00 PM, 15.6892614364624
9/23/2025 2:38:00 PM, 9/23/2025 6:38:00 PM, 15.6892614364624
9/23/2025 2:39:00 PM, 9/23/2025 6:39:00 PM, 17.0161228179932
9/23/2025 2:40:00 PM, 9/23/2025 6:40:00 PM, 18.8742198944092
9/23/2025 2:41:00 PM, 9/23/2025 6:41:00 PM, 14.3643836975098
9/23/2025 2:42:00 PM, 9/23/2025 6:42:00 PM, 15.2776174545288
9/23/2025 2:43:00 PM, 9/23/2025 6:43:00 PM, 17.388313293457
9/23/2025 2:44:00 PM, 9/23/2025 6:44:00 PM, 16.2858352661133
9/23/2025 2:45:00 PM, 9/23/2025 6:45:00 PM, 13.7914094924927
9/23/2025 2:46:00 PM, 9/23/2025 6:46:00 PM, 12.7759628295898
9/23/2025 2:47:00 PM, 9/23/2025 6:47:00 PM, 12.3337326049805
9/23/2025 2:48:00 PM, 9/23/2025 6:48:00 PM, 14.0693798065186
9/23/2025 2:49:00 PM, 9/23/2025 6:49:00 PM, 14.2740488052368
9/23/2025 2:50:00 PM, 9/23/2025 6:50:00 PM, 14.5912485122681
9/23/2025 2:51:00 PM, 9/23/2025 6:51:00 PM, 11.9238157272339
9/23/2025 2:52:00 PM, 9/23/2025 6:52:00 PM, 20.4420185089111
9/23/2025 2:53:00 PM, 9/23/2025 6:53:00 PM, 20.7461948394775
9/23/2025 2:54:00 PM, 9/23/2025 6:54:00 PM, 19.4836883544922
9/23/2025 2:55:00 PM, 9/23/2025 6:55:00 PM, 14.04576587677
9/23/2025 2:56:00 PM, 9/23/2025 6:56:00 PM, 13.1718988418579
9/23/2025 2:57:00 PM, 9/23/2025 6:57:00 PM, 13.4958801269531
9/23/2025 2:58:00 PM, 9/23/2025 6:58:00 PM, 12.917200088501
9/23/2025 2:59:00 PM, 9/23/2025 6:59:00 PM, 12.6412334442139
9/23/2025 3:00:00 PM, 9/23/2025 7:00:00 PM, 13.1806678771973
9/23/2025 3:01:00 PM, 9/23/2025 7:01:00 PM, 13.0918083190918
9/23/2025 3:02:00 PM, 9/23/2025 7:02:00 PM, 11.5897388458252
9/23/2025 3:03:00 PM, 9/23/2025 7:03:00 PM, 11.9830665588379
9/23/2025 3:04:00 PM, 9/23/2025 7:04:00 PM, 11.181450843811
9/23/2025 3:05:00 PM, 9/23/2025 7:05:00 PM, 10.8955984115601
9/23/2025 3:06:00 PM, 9/23/2025 7:06:00 PM, 11.7212772369385
9/23/2025 3:07:00 PM, 9/23/2025 7:07:00 PM, 12.0220212936401
9/23/2025 3:08:00 PM, 9/23/2025 7:08:00 PM, 12.0887002944946
9/23/2025 3:09:00 PM, 9/23/2025 7:09:00 PM, 11.6696434020996
9/23/2025 3:10:00 PM, 9/23/2025 7:10:00 PM, 11.2001390457153
9/23/2025 3:11:00 PM, 9/23/2025 7:11:00 PM, 10.2040996551514
9/23/2025 3:12:00 PM, 9/23/2025 7:12:00 PM, 9.89297485351562
9/23/2025 3:13:00 PM, 9/23/2025 7:13:00 PM, 11.3127756118774
9/23/2025 3:14:00 PM, 9/23/2025 7:14:00 PM, 10.5412015914917
9/23/2025 3:15:00 PM, 9/23/2025 7:15:00 PM, 11.5415372848511
9/23/2025 3:16:00 PM, 9/23/2025 7:16:00 PM, 11.8783521652222
9/23/2025 3:17:00 PM, 9/23/2025 7:17:00 PM, 11.6119480133057
9/23/2025 3:18:00 PM, 9/23/2025 7:18:00 PM, 10.8035020828247
9/23/2025 3:19:00 PM, 9/23/2025 7:19:00 PM, 8.75617504119873
9/23/2025 3:20:00 PM, 9/23/2025 7:20:00 PM, 9.33402824401855
9/23/2025 3:21:00 PM, 9/23/2025 7:21:00 PM, 11.6326427459717
9/23/2025 3:22:00 PM, 9/23/2025 7:22:00 PM, 12.8123683929443
9/23/2025 3:23:00 PM, 9/23/2025 7:23:00 PM, 10.1551094055176
9/23/2025 3:24:00 PM, 9/23/2025 7:24:00 PM, 10.1729907989502
9/23/2025 3:25:00 PM, 9/23/2025 7:25:00 PM, 10.0830640792847
9/23/2025 3:26:00 PM, 9/23/2025 7:26:00 PM, 10.2305107116699
9/23/2025 3:27:00 PM, 9/23/2025 7:27:00 PM, 10.3554153442383
9/23/2025 3:28:00 PM, 9/23/2025 7:28:00 PM, 20.4265594482422
9/23/2025 3:29:00 PM, 9/23/2025 7:29:00 PM, 22.237922668457
9/23/2025 3:30:00 PM, 9/23/2025 7:30:00 PM, 13.4033403396606
9/23/2025 3:31:00 PM, 9/23/2025 7:31:00 PM, 9.75759506225586
9/23/2025 3:32:00 PM, 9/23/2025 7:32:00 PM, 13.3835792541504
9/23/2025 3:33:00 PM, 9/23/2025 7:33:00 PM, 14.9801025390625
9/23/2025 3:34:00 PM, 9/23/2025 7:34:00 PM, 15.6257562637329
9/23/2025 3:35:00 PM, 9/23/2025 7:35:00 PM, 13.908275604248
9/23/2025 3:36:00 PM, 9/23/2025 7:36:00 PM, 14.2093725204468
9/23/2025 3:37:00 PM, 9/23/2025 7:37:00 PM, 10.5988702774048
9/23/2025 3:38:00 PM, 9/23/2025 7:38:00 PM, 10.718466758728
9/23/2025 3:39:00 PM, 9/23/2025 7:39:00 PM, 10.718466758728
9/23/2025 3:40:00 PM, 9/23/2025 7:40:00 PM, 17.6189308166504
9/23/2025 3:41:00 PM, 9/23/2025 7:41:00 PM, 13.7113523483276
9/23/2025 3:42:00 PM, 9/23/2025 7:42:00 PM, 10.3311433792114
9/23/2025 3:43:00 PM, 9/23/2025 7:43:00 PM, 9.60138416290283
9/23/2025 3:44:00 PM, 9/23/2025 7:44:00 PM, 9.86467266082764
9/23/2025 3:45:00 PM, 9/23/2025 7:45:00 PM, 10.0726747512817
9/23/2025 3:46:00 PM, 9/23/2025 7:46:00 PM, 12.1350574493408
9/23/2025 3:47:00 PM, 9/23/2025 7:47:00 PM, 13.8059816360474
9/23/2025 3:48:00 PM, 9/23/2025 7:48:00 PM, 10.8812828063965
9/23/2025 3:49:00 PM, 9/23/2025 7:49:00 PM, 9.94459247589111
9/23/2025 3:50:00 PM, 9/23/2025 7:50:00 PM, 10.5111522674561
9/23/2025 3:51:00 PM, 9/23/2025 7:51:00 PM, 10.0532474517822
9/23/2025 3:52:00 PM, 9/23/2025 7:52:00 PM, 9.7187614440918
9/23/2025 3:53:00 PM, 9/23/2025 7:53:00 PM, 9.62059688568115
9/23/2025 3:54:00 PM, 9/23/2025 7:54:00 PM, 15.0578336715698
9/23/2025 3:55:00 PM, 9/23/2025 7:55:00 PM, 11.3270168304443
9/23/2025 3:56:00 PM, 9/23/2025 7:56:00 PM, 10.6974840164185
9/23/2025 3:57:00 PM, 9/23/2025 7:57:00 PM, 10.0852537155151
9/23/2025 3:58:00 PM, 9/23/2025 7:58:00 PM, 10.0623092651367
9/23/2025 3:59:00 PM, 9/23/2025 7:59:00 PM, 8.99316310882568
9/23/2025 4:00:00 PM, 9/23/2025 8:00:00 PM, 9.44026184082031
9/23/2025 4:01:00 PM, 9/23/2025 8:01:00 PM, 8.03913021087646
9/23/2025 4:02:00 PM, 9/23/2025 8:02:00 PM, 7.78443717956543
9/23/2025 4:03:00 PM, 9/23/2025 8:03:00 PM, 7.42356824874878
9/23/2025 4:04:00 PM, 9/23/2025 8:04:00 PM, 7.71064281463623
9/23/2025 4:05:00 PM, 9/23/2025 8:05:00 PM, 7.6293683052063
9/23/2025 4:06:00 PM, 9/23/2025 8:06:00 PM, 7.70259666442871
9/23/2025 4:07:00 PM, 9/23/2025 8:07:00 PM, 7.64892673492432
9/23/2025 4:08:00 PM, 9/23/2025 8:08:00 PM, 7.41702365875244
9/23/2025 4:09:00 PM, 9/23/2025 8:09:00 PM, 7.51487064361572
9/23/2025 4:10:00 PM, 9/23/2025 8:10:00 PM, 7.83664512634277
9/23/2025 4:11:00 PM, 9/23/2025 8:11:00 PM, 7.24075651168823
9/23/2025 4:12:00 PM, 9/23/2025 8:12:00 PM, 8.41797161102295
9/23/2025 4:13:00 PM, 9/23/2025 8:13:00 PM, 6.78091859817505
9/23/2025 4:14:00 PM, 9/23/2025 8:14:00 PM, 6.79779148101807
9/23/2025 4:15:00 PM, 9/23/2025 8:15:00 PM, 6.69336366653442
9/23/2025 4:16:00 PM, 9/23/2025 8:16:00 PM, 7.10862445831299
9/23/2025 4:17:00 PM, 9/23/2025 8:17:00 PM, 7.80355262756348
9/23/2025 4:18:00 PM, 9/23/2025 8:18:00 PM, 8.33686542510986
9/23/2025 4:19:00 PM, 9/23/2025 8:19:00 PM, 7.66860198974609
9/23/2025 4:20:00 PM, 9/23/2025 8:20:00 PM, 7.1986346244812
9/23/2025 4:21:00 PM, 9/23/2025 8:21:00 PM, 6.44848823547363
9/23/2025 4:22:00 PM, 9/23/2025 8:22:00 PM, 5.27827405929565
9/23/2025 4:23:00 PM, 9/23/2025 8:23:00 PM, 5.37484741210937
9/23/2025 4:24:00 PM, 9/23/2025 8:24:00 PM, 5.12990951538086
9/23/2025 4:25:00 PM, 9/23/2025 8:25:00 PM, 3.71377658843994
9/23/2025 4:26:00 PM, 9/23/2025 8:26:00 PM, 4.09915781021118
9/23/2025 4:27:00 PM, 9/23/2025 8:27:00 PM, 4.27971076965332
9/23/2025 4:28:00 PM, 9/23/2025 8:28:00 PM, 4.37948799133301
9/23/2025 4:29:00 PM, 9/23/2025 8:29:00 PM, 5.07902240753174
9/23/2025 4:30:00 PM, 9/23/2025 8:30:00 PM, 8.7014799118042
9/23/2025 4:31:00 PM, 9/23/2025 8:31:00 PM, 9.62340450286865
9/23/2025 4:32:00 PM, 9/23/2025 8:32:00 PM, 10.5338487625122
9/23/2025 4:33:00 PM, 9/23/2025 8:33:00 PM, 21.2390975952148
9/23/2025 4:34:00 PM, 9/23/2025 8:34:00 PM, 11.6096506118774
9/23/2025 4:35:00 PM, 9/23/2025 8:35:00 PM, 10.3050947189331
9/23/2025 4:36:00 PM, 9/23/2025 8:36:00 PM, 9.46231842041016
9/23/2025 4:37:00 PM, 9/23/2025 8:37:00 PM, 9.15081214904785
9/23/2025 4:38:00 PM, 9/23/2025 8:38:00 PM, 9.64381313323975
9/23/2025 4:39:00 PM, 9/23/2025 8:39:00 PM, 9.72342967987061
9/23/2025 4:40:00 PM, 9/23/2025 8:40:00 PM, 9.72342967987061
9/23/2025 4:41:00 PM, 9/23/2025 8:41:00 PM, 10.9070196151733
9/23/2025 4:42:00 PM, 9/23/2025 8:42:00 PM, 10.959813117981
9/23/2025 4:43:00 PM, 9/23/2025 8:43:00 PM, 10.8510065078735
9/23/2025 4:44:00 PM, 9/23/2025 8:44:00 PM, 10.7557621002197
9/23/2025 4:45:00 PM, 9/23/2025 8:45:00 PM, 11.8864793777466
9/23/2025 4:46:00 PM, 9/23/2025 8:46:00 PM, 11.8590145111084
9/23/2025 4:47:00 PM, 9/23/2025 8:47:00 PM, 11.9358339309692
9/23/2025 4:48:00 PM, 9/23/2025 8:48:00 PM, 12.6718015670776
9/23/2025 4:49:00 PM, 9/23/2025 8:49:00 PM, 12.2653503417969
9/23/2025 4:50:00 PM, 9/23/2025 8:50:00 PM, 10.9498424530029
9/23/2025 4:51:00 PM, 9/23/2025 8:51:00 PM, 11.5312995910645
9/23/2025 4:52:00 PM, 9/23/2025 8:52:00 PM, 11.884129524231
9/23/2025 4:53:00 PM, 9/23/2025 8:53:00 PM, 12.1819734573364
9/23/2025 4:54:00 PM, 9/23/2025 8:54:00 PM, 11.0568742752075
9/23/2025 4:55:00 PM, 9/23/2025 8:55:00 PM, 10.1618547439575
9/23/2025 4:56:00 PM, 9/23/2025 8:56:00 PM, 10.194806098938
9/23/2025 4:57:00 PM, 9/23/2025 8:57:00 PM, 9.82387828826904
9/23/2025 4:58:00 PM, 9/23/2025 8:58:00 PM, 10.35924243927
9/23/2025 4:59:00 PM, 9/23/2025 8:59:00 PM, 10.3687868118286
9/23/2025 5:00:00 PM, 9/23/2025 9:00:00 PM, 10.5769729614258
9/23/2025 5:01:00 PM, 9/23/2025 9:01:00 PM, 10.26513671875
9/23/2025 5:02:00 PM, 9/23/2025 9:02:00 PM, 10.5809965133667
9/23/2025 5:03:00 PM, 9/23/2025 9:03:00 PM, 10.3734741210937
9/23/2025 5:04:00 PM, 9/23/2025 9:04:00 PM, 12.1227016448975
9/23/2025 5:05:00 PM, 9/23/2025 9:05:00 PM, 11.1682748794556
9/23/2025 5:06:00 PM, 9/23/2025 9:06:00 PM, 10.5895843505859
9/23/2025 5:07:00 PM, 9/23/2025 9:07:00 PM, 10.4938173294067
9/23/2025 5:08:00 PM, 9/23/2025 9:08:00 PM, 10.3778705596924
9/23/2025 5:09:00 PM, 9/23/2025 9:09:00 PM, 10.4914989471436
9/23/2025 5:10:00 PM, 9/23/2025 9:10:00 PM, 9.68164920806885
9/23/2025 5:11:00 PM, 9/23/2025 9:11:00 PM, 10.011869430542
9/23/2025 5:12:00 PM, 9/23/2025 9:12:00 PM, 10.2053604125977
9/23/2025 5:13:00 PM, 9/23/2025 9:13:00 PM, 10.652382850647
9/23/2025 5:14:00 PM, 9/23/2025 9:14:00 PM, 10.3431444168091
9/23/2025 5:15:00 PM, 9/23/2025 9:15:00 PM, 10.3236045837402
9/23/2025 5:16:00 PM, 9/23/2025 9:16:00 PM, 10.2905511856079
9/23/2025 5:17:00 PM, 9/23/2025 9:17:00 PM, 10.438684463501
9/23/2025 5:18:00 PM, 9/23/2025 9:18:00 PM, 10.529128074646
9/23/2025 5:19:00 PM, 9/23/2025 9:19:00 PM, 10.2851295471191
9/23/2025 5:20:00 PM, 9/23/2025 9:20:00 PM, 10.3889036178589
9/23/2025 5:21:00 PM, 9/23/2025 9:21:00 PM, 11.1601676940918
9/23/2025 5:22:00 PM, 9/23/2025 9:22:00 PM, 11.1372423171997
9/23/2025 5:23:00 PM, 9/23/2025 9:23:00 PM, 11.2910413742065
9/23/2025 5:24:00 PM, 9/23/2025 9:24:00 PM, 12.1640958786011
9/23/2025 5:25:00 PM, 9/23/2025 9:25:00 PM, 13.0876235961914
9/23/2025 5:26:00 PM, 9/23/2025 9:26:00 PM, 13.1389217376709
9/23/2025 5:27:00 PM, 9/23/2025 9:27:00 PM, 12.8624086380005
9/23/2025 5:28:00 PM, 9/23/2025 9:28:00 PM, 13.1825008392334
9/23/2025 5:29:00 PM, 9/23/2025 9:29:00 PM, 13.3889837265015
9/23/2025 5:30:00 PM, 9/23/2025 9:30:00 PM, 14.4399347305298
9/23/2025 5:31:00 PM, 9/23/2025 9:31:00 PM, 13.214054107666
9/23/2025 5:32:00 PM, 9/23/2025 9:32:00 PM, 13.0980310440063
9/23/2025 5:33:00 PM, 9/23/2025 9:33:00 PM, 13.3537969589233
9/23/2025 5:34:00 PM, 9/23/2025 9:34:00 PM, 13.411229133606
9/23/2025 5:35:00 PM, 9/23/2025 9:35:00 PM, 12.3506097793579
9/23/2025 5:36:00 PM, 9/23/2025 9:36:00 PM, 13.0365123748779
9/23/2025 5:37:00 PM, 9/23/2025 9:37:00 PM, 13.4275465011597
9/23/2025 5:38:00 PM, 9/23/2025 9:38:00 PM, 13.1156167984009
9/23/2025 5:39:00 PM, 9/23/2025 9:39:00 PM, 12.8394317626953
9/23/2025 5:40:00 PM, 9/23/2025 9:40:00 PM, 12.8558826446533
9/23/2025 5:41:00 PM, 9/23/2025 9:41:00 PM, 12.8558826446533
9/23/2025 5:42:00 PM, 9/23/2025 9:42:00 PM, 11.9984436035156
9/23/2025 5:43:00 PM, 9/23/2025 9:43:00 PM, 11.546688079834
9/23/2025 5:44:00 PM, 9/23/2025 9:44:00 PM, 15.0963649749756
9/23/2025 5:45:00 PM, 9/23/2025 9:45:00 PM, 14.9161977767944
9/23/2025 5:46:00 PM, 9/23/2025 9:46:00 PM, 14.910551071167
9/23/2025 5:47:00 PM, 9/23/2025 9:47:00 PM, 12.7836790084839
9/23/2025 5:48:00 PM, 9/23/2025 9:48:00 PM, 12.7571001052856
9/23/2025 5:49:00 PM, 9/23/2025 9:49:00 PM, 12.5182552337646
9/23/2025 5:50:00 PM, 9/23/2025 9:50:00 PM, 12.1947832107544
9/23/2025 5:51:00 PM, 9/23/2025 9:51:00 PM, 12.1081371307373
9/23/2025 5:52:00 PM, 9/23/2025 9:52:00 PM, 12.5885362625122
9/23/2025 5:53:00 PM, 9/23/2025 9:53:00 PM, 12.2740459442139
9/23/2025 5:54:00 PM, 9/23/2025 9:54:00 PM, 11.9888534545898
9/23/2025 5:55:00 PM, 9/23/2025 9:55:00 PM, 11.9722871780396
9/23/2025 5:56:00 PM, 9/23/2025 9:56:00 PM, 12.0372848510742
9/23/2025 5:57:00 PM, 9/23/2025 9:57:00 PM, 12.698314666748
9/23/2025 5:58:00 PM, 9/23/2025 9:58:00 PM, 13.1204071044922
9/23/2025 5:59:00 PM, 9/23/2025 9:59:00 PM, 13.0819644927979
9/23/2025 6:00:00 PM, 9/23/2025 10:00:00 PM, 13.0259675979614
9/23/2025 6:01:00 PM, 9/23/2025 10:01:00 PM, 13.8626403808594
9/23/2025 6:02:00 PM, 9/23/2025 10:02:00 PM, 13.14391040802
9/23/2025 6:03:00 PM, 9/23/2025 10:03:00 PM, 12.6577997207642
9/23/2025 6:04:00 PM, 9/23/2025 10:04:00 PM, 11.5957202911377
9/23/2025 6:05:00 PM, 9/23/2025 10:05:00 PM, 11.4605951309204
9/23/2025 6:06:00 PM, 9/23/2025 10:06:00 PM, 12.5380249023438
9/23/2025 6:07:00 PM, 9/23/2025 10:07:00 PM, 11.9488458633423
9/23/2025 6:08:00 PM, 9/23/2025 10:08:00 PM, 11.9106683731079
9/23/2025 6:09:00 PM, 9/23/2025 10:09:00 PM, 11.1624479293823
9/23/2025 6:10:00 PM, 9/23/2025 10:10:00 PM, 11.26012134552
9/23/2025 6:11:00 PM, 9/23/2025 10:11:00 PM, 11.2052869796753
9/23/2025 6:12:00 PM, 9/23/2025 10:12:00 PM, 11.0578308105469
9/23/2025 6:13:00 PM, 9/23/2025 10:13:00 PM, 11.2727174758911
9/23/2025 6:14:00 PM, 9/23/2025 10:14:00 PM, 10.5999784469604
9/23/2025 6:15:00 PM, 9/23/2025 10:15:00 PM, 10.6099081039429
9/23/2025 6:16:00 PM, 9/23/2025 10:16:00 PM, 10.9528131484985
9/23/2025 6:17:00 PM, 9/23/2025 10:17:00 PM, 11.8440017700195
9/23/2025 6:18:00 PM, 9/23/2025 10:18:00 PM, 12.7952938079834
9/23/2025 6:19:00 PM, 9/23/2025 10:19:00 PM, 12.7132892608643
9/23/2025 6:20:00 PM, 9/23/2025 10:20:00 PM, 11.8583030700684
9/23/2025 6:21:00 PM, 9/23/2025 10:21:00 PM, 11.7980079650879
9/23/2025 6:22:00 PM, 9/23/2025 10:22:00 PM, 11.7306270599365
9/23/2025 6:23:00 PM, 9/23/2025 10:23:00 PM, 14.4520397186279
9/23/2025 6:24:00 PM, 9/23/2025 10:24:00 PM, 13.4225387573242
9/23/2025 6:25:00 PM, 9/23/2025 10:25:00 PM, 12.7616758346558
9/23/2025 6:26:00 PM, 9/23/2025 10:26:00 PM, 13.0981044769287
9/23/2025 6:27:00 PM, 9/23/2025 10:27:00 PM, 12.6749601364136
9/23/2025 6:28:00 PM, 9/23/2025 10:28:00 PM, 11.6565055847168
9/23/2025 6:29:00 PM, 9/23/2025 10:29:00 PM, 11.7339925765991
9/23/2025 6:30:00 PM, 9/23/2025 10:30:00 PM, 12.5269708633423
9/23/2025 6:31:00 PM, 9/23/2025 10:31:00 PM, 12.8528270721436
9/23/2025 6:32:00 PM, 9/23/2025 10:32:00 PM, 12.6532382965088
9/23/2025 6:33:00 PM, 9/23/2025 10:33:00 PM, 12.3885307312012
9/23/2025 6:34:00 PM, 9/23/2025 10:34:00 PM, 11.8347492218018
9/23/2025 6:35:00 PM, 9/23/2025 10:35:00 PM, 11.829514503479
9/23/2025 6:36:00 PM, 9/23/2025 10:36:00 PM, 12.0784139633179
9/23/2025 6:37:00 PM, 9/23/2025 10:37:00 PM, 13.1965856552124
9/23/2025 6:38:00 PM, 9/23/2025 10:38:00 PM, 13.7438545227051
9/23/2025 6:39:00 PM, 9/23/2025 10:39:00 PM, 14.2120084762573
9/23/2025 6:40:00 PM, 9/23/2025 10:40:00 PM, 14.4877214431763
9/23/2025 6:41:00 PM, 9/23/2025 10:41:00 PM, 14.5981073379517
9/23/2025 6:42:00 PM, 9/23/2025 10:42:00 PM, 14.5981073379517
9/23/2025 6:43:00 PM, 9/23/2025 10:43:00 PM, 14.7056608200073
9/23/2025 6:44:00 PM, 9/23/2025 10:44:00 PM, 14.9274988174438
9/23/2025 6:45:00 PM, 9/23/2025 10:45:00 PM, 15.2029676437378
9/23/2025 6:46:00 PM, 9/23/2025 10:46:00 PM, 15.2463407516479
9/23/2025 6:47:00 PM, 9/23/2025 10:47:00 PM, 15.5662269592285
9/23/2025 6:48:00 PM, 9/23/2025 10:48:00 PM, 15.8865613937378
9/23/2025 6:49:00 PM, 9/23/2025 10:49:00 PM, 16.6181049346924
9/23/2025 6:50:00 PM, 9/23/2025 10:50:00 PM, 18.038875579834
9/23/2025 6:51:00 PM, 9/23/2025 10:51:00 PM, 17.4465007781982
9/23/2025 6:52:00 PM, 9/23/2025 10:52:00 PM, 16.4573802947998
9/23/2025 6:53:00 PM, 9/23/2025 10:53:00 PM, 15.5722970962524
9/23/2025 6:54:00 PM, 9/23/2025 10:54:00 PM, 16.1348896026611
9/23/2025 6:55:00 PM, 9/23/2025 10:55:00 PM, 15.9094285964966
9/23/2025 6:56:00 PM, 9/23/2025 10:56:00 PM, 16.2699642181396
9/23/2025 6:57:00 PM, 9/23/2025 10:57:00 PM, 14.710654258728
9/23/2025 6:58:00 PM, 9/23/2025 10:58:00 PM, 14.8616752624512
9/23/2025 6:59:00 PM, 9/23/2025 10:59:00 PM, 14.8257703781128
9/23/2025 7:00:00 PM, 9/23/2025 11:00:00 PM, 15.3496627807617
9/23/2025 7:01:00 PM, 9/23/2025 11:01:00 PM, 15.8228378295898
9/23/2025 7:02:00 PM, 9/23/2025 11:02:00 PM, 15.4945411682129
9/23/2025 7:03:00 PM, 9/23/2025 11:03:00 PM, 15.3533668518066
9/23/2025 7:04:00 PM, 9/23/2025 11:04:00 PM, 15.4422645568848
9/23/2025 7:05:00 PM, 9/23/2025 11:05:00 PM, 15.4660568237305
9/23/2025 7:06:00 PM, 9/23/2025 11:06:00 PM, 16.1542510986328
9/23/2025 7:07:00 PM, 9/23/2025 11:07:00 PM, 17.3469562530518
9/23/2025 7:08:00 PM, 9/23/2025 11:08:00 PM, 17.4183692932129
9/23/2025 7:09:00 PM, 9/23/2025 11:09:00 PM, 17.4572429656982
9/23/2025 7:10:00 PM, 9/23/2025 11:10:00 PM, 17.6174259185791
9/23/2025 7:11:00 PM, 9/23/2025 11:11:00 PM, 17.0042495727539
9/23/2025 7:12:00 PM, 9/23/2025 11:12:00 PM, 16.5749797821045
9/23/2025 7:13:00 PM, 9/23/2025 11:13:00 PM, 16.0207366943359
9/23/2025 7:14:00 PM, 9/23/2025 11:14:00 PM, 15.2689685821533
9/23/2025 7:15:00 PM, 9/23/2025 11:15:00 PM, 14.1489458084106
9/23/2025 7:16:00 PM, 9/23/2025 11:16:00 PM, 13.9870710372925
9/23/2025 7:17:00 PM, 9/23/2025 11:17:00 PM, 14.6726264953613
9/23/2025 7:18:00 PM, 9/23/2025 11:18:00 PM, 14.7401819229126
9/23/2025 7:19:00 PM, 9/23/2025 11:19:00 PM, 15.3725242614746
9/23/2025 7:20:00 PM, 9/23/2025 11:20:00 PM, 15.0902471542358
9/23/2025 7:21:00 PM, 9/23/2025 11:21:00 PM, 14.123553276062
9/23/2025 7:22:00 PM, 9/23/2025 11:22:00 PM, 13.5052919387817
9/23/2025 7:23:00 PM, 9/23/2025 11:23:00 PM, 13.2120761871338
9/23/2025 7:24:00 PM, 9/23/2025 11:24:00 PM, 12.3851156234741
9/23/2025 7:25:00 PM, 9/23/2025 11:25:00 PM, 11.9994077682495
9/23/2025 7:26:00 PM, 9/23/2025 11:26:00 PM, 12.4252710342407
9/23/2025 7:27:00 PM, 9/23/2025 11:27:00 PM, 12.7510194778442
9/23/2025 7:28:00 PM, 9/23/2025 11:28:00 PM, 13.1037702560425
9/23/2025 7:29:00 PM, 9/23/2025 11:29:00 PM, 13.2481622695923
9/23/2025 7:30:00 PM, 9/23/2025 11:30:00 PM, 13.9805841445923
9/23/2025 7:31:00 PM, 9/23/2025 11:31:00 PM, 14.3582220077515
9/23/2025 7:32:00 PM, 9/23/2025 11:32:00 PM, 14.341082572937
9/23/2025 7:33:00 PM, 9/23/2025 11:33:00 PM, 14.6298875808716
9/23/2025 7:34:00 PM, 9/23/2025 11:34:00 PM, 14.9289436340332
9/23/2025 7:35:00 PM, 9/23/2025 11:35:00 PM, 14.7791843414307
9/23/2025 7:36:00 PM, 9/23/2025 11:36:00 PM, 14.669958114624
9/23/2025 7:37:00 PM, 9/23/2025 11:37:00 PM, 14.3169565200806
9/23/2025 7:38:00 PM, 9/23/2025 11:38:00 PM, 13.0523805618286
9/23/2025 7:39:00 PM, 9/23/2025 11:39:00 PM, 12.2827663421631
9/23/2025 7:40:00 PM, 9/23/2025 11:40:00 PM, 12.1612129211426
9/23/2025 7:41:00 PM, 9/23/2025 11:41:00 PM, 12.1280212402344
9/23/2025 7:42:00 PM, 9/23/2025 11:42:00 PM, 12.1428651809692
9/23/2025 7:43:00 PM, 9/23/2025 11:43:00 PM, 12.1428651809692
9/23/2025 7:44:00 PM, 9/23/2025 11:44:00 PM, 12.3943195343018
9/23/2025 7:45:00 PM, 9/23/2025 11:45:00 PM, 12.9709215164185
9/23/2025 7:46:00 PM, 9/23/2025 11:46:00 PM, 13.4091339111328
9/23/2025 7:47:00 PM, 9/23/2025 11:47:00 PM, 13.0474643707275
9/23/2025 7:48:00 PM, 9/23/2025 11:48:00 PM, 12.8597373962402
9/23/2025 7:49:00 PM, 9/23/2025 11:49:00 PM, 13.1473226547241
9/23/2025 7:50:00 PM, 9/23/2025 11:50:00 PM, 13.4230699539185
9/23/2025 7:51:00 PM, 9/23/2025 11:51:00 PM, 13.5522432327271
9/23/2025 7:52:00 PM, 9/23/2025 11:52:00 PM, 15.8425397872925
9/23/2025 7:53:00 PM, 9/23/2025 11:53:00 PM, 14.4840040206909
9/23/2025 7:54:00 PM, 9/23/2025 11:54:00 PM, 14.6263818740845
9/23/2025 7:55:00 PM, 9/23/2025 11:55:00 PM, 14.3819379806519
9/23/2025 7:56:00 PM, 9/23/2025 11:56:00 PM, 14.2294998168945
9/23/2025 7:57:00 PM, 9/23/2025 11:57:00 PM, 14.8359050750732
9/23/2025 7:58:00 PM, 9/23/2025 11:58:00 PM, 15.8889150619507
9/23/2025 7:59:00 PM, 9/23/2025 11:59:00 PM, 16.215145111084
9/23/2025 8:00:00 PM, 9/24/2025 12:00:00 AM, 16.0394744873047
9/23/2025 8:01:00 PM, 9/24/2025 12:01:00 AM, 15.4891996383667
9/23/2025 8:02:00 PM, 9/24/2025 12:02:00 AM, 15.7342853546143
9/23/2025 8:03:00 PM, 9/24/2025 12:03:00 AM, 15.6299133300781
9/23/2025 8:04:00 PM, 9/24/2025 12:04:00 AM, 15.9138431549072
9/23/2025 8:05:00 PM, 9/24/2025 12:05:00 AM, 16.1126384735107
9/23/2025 8:06:00 PM, 9/24/2025 12:06:00 AM, 16.4081630706787
9/23/2025 8:07:00 PM, 9/24/2025 12:07:00 AM, 16.3422374725342
9/23/2025 8:08:00 PM, 9/24/2025 12:08:00 AM, 15.6141233444214
9/23/2025 8:09:00 PM, 9/24/2025 12:09:00 AM, 15.7257509231567
9/23/2025 8:10:00 PM, 9/24/2025 12:10:00 AM, 15.4481811523438
9/23/2025 8:11:00 PM, 9/24/2025 12:11:00 AM, 15.4733982086182
9/23/2025 8:12:00 PM, 9/24/2025 12:12:00 AM, 15.5932188034058
9/23/2025 8:13:00 PM, 9/24/2025 12:13:00 AM, 15.9405784606934
9/23/2025 8:14:00 PM, 9/24/2025 12:14:00 AM, 16.3058700561523
9/23/2025 8:15:00 PM, 9/24/2025 12:15:00 AM, 16.2737197875977
9/23/2025 8:16:00 PM, 9/24/2025 12:16:00 AM, 17.0659351348877
9/23/2025 8:17:00 PM, 9/24/2025 12:17:00 AM, 17.4113903045654
9/23/2025 8:18:00 PM, 9/24/2025 12:18:00 AM, 17.0440349578857
9/23/2025 8:19:00 PM, 9/24/2025 12:19:00 AM, 17.11741065979
9/23/2025 8:20:00 PM, 9/24/2025 12:20:00 AM, 17.622688293457
9/23/2025 8:21:00 PM, 9/24/2025 12:21:00 AM, 17.2221870422363
9/23/2025 8:22:00 PM, 9/24/2025 12:22:00 AM, 16.623197555542
9/23/2025 8:23:00 PM, 9/24/2025 12:23:00 AM, 16.9527702331543
9/23/2025 8:24:00 PM, 9/24/2025 12:24:00 AM, 17.5812225341797
9/23/2025 8:25:00 PM, 9/24/2025 12:25:00 AM, 19.2919330596924
9/23/2025 8:26:00 PM, 9/24/2025 12:26:00 AM, 20.0004196166992
9/23/2025 8:27:00 PM, 9/24/2025 12:27:00 AM, 20.2286796569824
9/23/2025 8:28:00 PM, 9/24/2025 12:28:00 AM, 20.2919292449951
9/23/2025 8:29:00 PM, 9/24/2025 12:29:00 AM, 19.7734146118164
9/23/2025 8:30:00 PM, 9/24/2025 12:30:00 AM, 19.0819301605225
9/23/2025 8:31:00 PM, 9/24/2025 12:31:00 AM, 19.2842674255371
9/23/2025 8:32:00 PM, 9/24/2025 12:32:00 AM, 18.7907390594482
9/23/2025 8:33:00 PM, 9/24/2025 12:33:00 AM, 18.8137531280518
9/23/2025 8:34:00 PM, 9/24/2025 12:34:00 AM, 18.142822265625
9/23/2025 8:35:00 PM, 9/24/2025 12:35:00 AM, 17.8990917205811
9/23/2025 8:36:00 PM, 9/24/2025 12:36:00 AM, 17.6396789550781
9/23/2025 8:37:00 PM, 9/24/2025 12:37:00 AM, 17.4430923461914
9/23/2025 8:38:00 PM, 9/24/2025 12:38:00 AM, 17.4933910369873
9/23/2025 8:39:00 PM, 9/24/2025 12:39:00 AM, 17.3885288238525
9/23/2025 8:40:00 PM, 9/24/2025 12:40:00 AM, 17.3741207122803
9/23/2025 8:41:00 PM, 9/24/2025 12:41:00 AM, 17.3616504669189
9/23/2025 8:42:00 PM, 9/24/2025 12:42:00 AM, 17.250280380249
9/23/2025 8:43:00 PM, 9/24/2025 12:43:00 AM, 17.2419013977051
9/23/2025 8:44:00 PM, 9/24/2025 12:44:00 AM, 17.2419013977051
9/23/2025 8:45:00 PM, 9/24/2025 12:45:00 AM, 17.354434967041
9/23/2025 8:46:00 PM, 9/24/2025 12:46:00 AM, 17.5417709350586
9/23/2025 8:47:00 PM, 9/24/2025 12:47:00 AM, 17.3454723358154
9/23/2025 8:48:00 PM, 9/24/2025 12:48:00 AM, 17.9565372467041
9/23/2025 8:49:00 PM, 9/24/2025 12:49:00 AM, 18.4855461120605
9/23/2025 8:50:00 PM, 9/24/2025 12:50:00 AM, 18.1655178070068
9/23/2025 8:51:00 PM, 9/24/2025 12:51:00 AM, 18.6151256561279
9/23/2025 8:52:00 PM, 9/24/2025 12:52:00 AM, 19.3162269592285
9/23/2025 8:53:00 PM, 9/24/2025 12:53:00 AM, 19.6754531860352
9/23/2025 8:54:00 PM, 9/24/2025 12:54:00 AM, 19.979154586792
9/23/2025 8:55:00 PM, 9/24/2025 12:55:00 AM, 20.7205696105957
9/23/2025 8:56:00 PM, 9/24/2025 12:56:00 AM, 20.7718753814697
9/23/2025 8:57:00 PM, 9/24/2025 12:57:00 AM, 21.1183624267578
9/23/2025 8:58:00 PM, 9/24/2025 12:58:00 AM, 22.5107669830322
9/23/2025 8:59:00 PM, 9/24/2025 12:59:00 AM, 21.9815692901611
9/23/2025 9:00:00 PM, 9/24/2025 1:00:00 AM, 22.5502510070801
9/23/2025 9:01:00 PM, 9/24/2025 1:01:00 AM, 22.4319858551025
9/23/2025 9:02:00 PM, 9/24/2025 1:02:00 AM, 22.1622924804688
9/23/2025 9:03:00 PM, 9/24/2025 1:03:00 AM, 22.1706829071045
9/23/2025 9:04:00 PM, 9/24/2025 1:04:00 AM, 22.0247802734375
9/23/2025 9:05:00 PM, 9/24/2025 1:05:00 AM, 22.1257953643799
9/23/2025 9:06:00 PM, 9/24/2025 1:06:00 AM, 22.2705307006836
9/23/2025 9:07:00 PM, 9/24/2025 1:07:00 AM, 22.6604633331299
9/23/2025 9:08:00 PM, 9/24/2025 1:08:00 AM, 22.6176490783691
9/23/2025 9:09:00 PM, 9/24/2025 1:09:00 AM, 22.4970664978027
9/23/2025 9:10:00 PM, 9/24/2025 1:10:00 AM, 22.4668750762939
9/23/2025 9:11:00 PM, 9/24/2025 1:11:00 AM, 22.6054096221924
9/23/2025 9:12:00 PM, 9/24/2025 1:12:00 AM, 22.6806507110596
9/23/2025 9:13:00 PM, 9/24/2025 1:13:00 AM, 24.3927669525146
9/23/2025 9:14:00 PM, 9/24/2025 1:14:00 AM, 23.5549926757813
9/23/2025 9:15:00 PM, 9/24/2025 1:15:00 AM, 23.592472076416
9/23/2025 9:16:00 PM, 9/24/2025 1:16:00 AM, 23.6871490478516
9/23/2025 9:17:00 PM, 9/24/2025 1:17:00 AM, 23.6454982757568
9/23/2025 9:18:00 PM, 9/24/2025 1:18:00 AM, 24.1849060058594
9/23/2025 9:19:00 PM, 9/24/2025 1:19:00 AM, 24.044605255127
9/23/2025 9:20:00 PM, 9/24/2025 1:20:00 AM, 24.0719928741455
9/23/2025 9:21:00 PM, 9/24/2025 1:21:00 AM, 24.7220687866211
9/23/2025 9:22:00 PM, 9/24/2025 1:22:00 AM, 28.1103343963623
9/23/2025 9:23:00 PM, 9/24/2025 1:23:00 AM, 29.4505844116211
9/23/2025 9:24:00 PM, 9/24/2025 1:24:00 AM, 27.5832366943359
9/23/2025 9:25:00 PM, 9/24/2025 1:25:00 AM, 26.5921726226807
9/23/2025 9:26:00 PM, 9/24/2025 1:26:00 AM, 26.7790832519531
9/23/2025 9:27:00 PM, 9/24/2025 1:27:00 AM, 26.8233604431152
9/23/2025 9:28:00 PM, 9/24/2025 1:28:00 AM, 26.9141445159912
9/23/2025 9:29:00 PM, 9/24/2025 1:29:00 AM, 26.8920707702637
9/23/2025 9:30:00 PM, 9/24/2025 1:30:00 AM, 26.941967010498
9/23/2025 9:31:00 PM, 9/24/2025 1:31:00 AM, 26.7200736999512
9/23/2025 9:32:00 PM, 9/24/2025 1:32:00 AM, 26.6511993408203
9/23/2025 9:33:00 PM, 9/24/2025 1:33:00 AM, 26.9487018585205
9/23/2025 9:34:00 PM, 9/24/2025 1:34:00 AM, 27.3498077392578
9/23/2025 9:35:00 PM, 9/24/2025 1:35:00 AM, 29.3432312011719
9/23/2025 9:36:00 PM, 9/24/2025 1:36:00 AM, 29.9710807800293
9/23/2025 9:37:00 PM, 9/24/2025 1:37:00 AM, 29.9252395629883
9/23/2025 9:38:00 PM, 9/24/2025 1:38:00 AM, 29.6024284362793
9/23/2025 9:39:00 PM, 9/24/2025 1:39:00 AM, 30.1694145202637
9/23/2025 9:40:00 PM, 9/24/2025 1:40:00 AM, 30.0655040740967
9/23/2025 9:41:00 PM, 9/24/2025 1:41:00 AM, 31.2067775726318
9/23/2025 9:42:00 PM, 9/24/2025 1:42:00 AM, 32.9539184570313
9/23/2025 9:43:00 PM, 9/24/2025 1:43:00 AM, 33.6116752624512
9/23/2025 9:44:00 PM, 9/24/2025 1:44:00 AM, 33.7126350402832
9/23/2025 9:45:00 PM, 9/24/2025 1:45:00 AM, 33.7126350402832
9/23/2025 9:46:00 PM, 9/24/2025 1:46:00 AM, 34.2838554382324
9/23/2025 9:47:00 PM, 9/24/2025 1:47:00 AM, 35.3322792053223
9/23/2025 9:48:00 PM, 9/24/2025 1:48:00 AM, 34.63818359375
9/23/2025 9:49:00 PM, 9/24/2025 1:49:00 AM, 34.7223854064941
9/23/2025 9:50:00 PM, 9/24/2025 1:50:00 AM, 34.6072769165039
9/23/2025 9:51:00 PM, 9/24/2025 1:51:00 AM, 34.4762344360352
9/23/2025 9:52:00 PM, 9/24/2025 1:52:00 AM, 34.5542373657227
9/23/2025 9:53:00 PM, 9/24/2025 1:53:00 AM, 34.2727470397949
9/23/2025 9:54:00 PM, 9/24/2025 1:54:00 AM, 34.6334342956543
9/23/2025 9:55:00 PM, 9/24/2025 1:55:00 AM, 34.9821243286133
9/23/2025 9:56:00 PM, 9/24/2025 1:56:00 AM, 34.8081436157227
9/23/2025 9:57:00 PM, 9/24/2025 1:57:00 AM, 35.2536811828613
9/23/2025 9:58:00 PM, 9/24/2025 1:58:00 AM, 35.2104911804199
9/23/2025 9:59:00 PM, 9/24/2025 1:59:00 AM, 34.524715423584
9/23/2025 10:00:00 PM, 9/24/2025 2:00:00 AM, 34.4379920959473
9/23/2025 10:01:00 PM, 9/24/2025 2:01:00 AM, 34.3905143737793
9/23/2025 10:02:00 PM, 9/24/2025 2:02:00 AM, 34.4925193786621
9/23/2025 10:03:00 PM, 9/24/2025 2:03:00 AM, 34.0475769042969
9/23/2025 10:04:00 PM, 9/24/2025 2:04:00 AM, 32.4567451477051
9/23/2025 10:05:00 PM, 9/24/2025 2:05:00 AM, 31.8285903930664
9/23/2025 10:06:00 PM, 9/24/2025 2:06:00 AM, 24.8396282196045
9/23/2025 10:07:00 PM, 9/24/2025 2:07:00 AM, 22.130407333374
9/23/2025 10:08:00 PM, 9/24/2025 2:08:00 AM, 22.4470596313477
9/23/2025 10:09:00 PM, 9/24/2025 2:09:00 AM, 23.0784797668457
9/23/2025 10:10:00 PM, 9/24/2025 2:10:00 AM, 22.7124423980713
9/23/2025 10:11:00 PM, 9/24/2025 2:11:00 AM, 24.1864318847656
9/23/2025 10:12:00 PM, 9/24/2025 2:12:00 AM, 20.8657569885254
9/23/2025 10:13:00 PM, 9/24/2025 2:13:00 AM, 20.276159286499
9/23/2025 10:14:00 PM, 9/24/2025 2:14:00 AM, 21.1055850982666
9/23/2025 10:15:00 PM, 9/24/2025 2:15:00 AM, 18.137716293335
9/23/2025 10:16:00 PM, 9/24/2025 2:16:00 AM, 15.7133874893188
9/23/2025 10:17:00 PM, 9/24/2025 2:17:00 AM, 15.4663906097412
9/23/2025 10:18:00 PM, 9/24/2025 2:18:00 AM, 14.9962673187256
9/23/2025 10:19:00 PM, 9/24/2025 2:19:00 AM, 14.4868879318237
9/23/2025 10:20:00 PM, 9/24/2025 2:20:00 AM, 14.1255512237549
9/23/2025 10:21:00 PM, 9/24/2025 2:21:00 AM, 14.0735931396484
9/23/2025 10:22:00 PM, 9/24/2025 2:22:00 AM, 14.091944694519
9/23/2025 10:23:00 PM, 9/24/2025 2:23:00 AM, 13.8045539855957
9/23/2025 10:24:00 PM, 9/24/2025 2:24:00 AM, 13.9175081253052
9/23/2025 10:25:00 PM, 9/24/2025 2:25:00 AM, 13.4468288421631
9/23/2025 10:26:00 PM, 9/24/2025 2:26:00 AM, 13.3599758148193
9/23/2025 10:27:00 PM, 9/24/2025 2:27:00 AM, 13.2004852294922
9/23/2025 10:28:00 PM, 9/24/2025 2:28:00 AM, 13.2255420684814
9/23/2025 10:29:00 PM, 9/24/2025 2:29:00 AM, 13.0800533294678
9/23/2025 10:30:00 PM, 9/24/2025 2:30:00 AM, 13.0803728103638
9/23/2025 10:31:00 PM, 9/24/2025 2:31:00 AM, 13.2129602432251
9/23/2025 10:32:00 PM, 9/24/2025 2:32:00 AM, 13.0135593414307
9/23/2025 10:33:00 PM, 9/24/2025 2:33:00 AM, 13.1859636306763
9/23/2025 10:34:00 PM, 9/24/2025 2:34:00 AM, 13.1587743759155
9/23/2025 10:35:00 PM, 9/24/2025 2:35:00 AM, 13.3252277374268
9/23/2025 10:36:00 PM, 9/24/2025 2:36:00 AM, 14.2447929382324
9/23/2025 10:37:00 PM, 9/24/2025 2:37:00 AM, 14.703953742981
9/23/2025 10:38:00 PM, 9/24/2025 2:38:00 AM, 15.5641059875488
9/23/2025 10:39:00 PM, 9/24/2025 2:39:00 AM, 14.8687629699707
9/23/2025 10:40:00 PM, 9/24/2025 2:40:00 AM, 14.3147392272949
9/23/2025 10:41:00 PM, 9/24/2025 2:41:00 AM, 13.8502893447876
9/23/2025 10:42:00 PM, 9/24/2025 2:42:00 AM, 13.8131837844849
9/23/2025 10:43:00 PM, 9/24/2025 2:43:00 AM, 13.7928886413574
9/23/2025 10:44:00 PM, 9/24/2025 2:44:00 AM, 14.2998523712158
9/23/2025 10:45:00 PM, 9/24/2025 2:45:00 AM, 14.3824710845947
9/23/2025 10:46:00 PM, 9/24/2025 2:46:00 AM, 14.3824710845947
9/23/2025 10:47:00 PM, 9/24/2025 2:47:00 AM, 14.3843536376953
9/23/2025 10:48:00 PM, 9/24/2025 2:48:00 AM, 14.4461107254028
9/23/2025 10:49:00 PM, 9/24/2025 2:49:00 AM, 14.2425985336304
9/23/2025 10:50:00 PM, 9/24/2025 2:50:00 AM, 14.210693359375
9/23/2025 10:51:00 PM, 9/24/2025 2:51:00 AM, 14.2596702575684
9/23/2025 10:52:00 PM, 9/24/2025 2:52:00 AM, 14.3385095596313
9/23/2025 10:53:00 PM, 9/24/2025 2:53:00 AM, 14.6644725799561
9/23/2025 10:54:00 PM, 9/24/2025 2:54:00 AM, 14.9457349777222
9/23/2025 10:55:00 PM, 9/24/2025 2:55:00 AM, 14.6769027709961
9/23/2025 10:56:00 PM, 9/24/2025 2:56:00 AM, 14.7337942123413
9/23/2025 10:57:00 PM, 9/24/2025 2:57:00 AM, 14.8555459976196
9/23/2025 10:58:00 PM, 9/24/2025 2:58:00 AM, 14.5431623458862
9/23/2025 10:59:00 PM, 9/24/2025 2:59:00 AM, 14.3394727706909
9/23/2025 11:00:00 PM, 9/24/2025 3:00:00 AM, 14.3860721588135
9/23/2025 11:01:00 PM, 9/24/2025 3:01:00 AM, 16.1655006408691
9/23/2025 11:02:00 PM, 9/24/2025 3:02:00 AM, 16.2509994506836
9/23/2025 11:03:00 PM, 9/24/2025 3:03:00 AM, 16.3811702728271
9/23/2025 11:04:00 PM, 9/24/2025 3:04:00 AM, 15.2963581085205
9/23/2025 11:05:00 PM, 9/24/2025 3:05:00 AM, 13.7017431259155
9/23/2025 11:06:00 PM, 9/24/2025 3:06:00 AM, 13.9122219085693
9/23/2025 11:07:00 PM, 9/24/2025 3:07:00 AM, 14.4181280136108
9/23/2025 11:08:00 PM, 9/24/2025 3:08:00 AM, 13.7148504257202
9/23/2025 11:09:00 PM, 9/24/2025 3:09:00 AM, 13.694354057312
9/23/2025 11:10:00 PM, 9/24/2025 3:10:00 AM, 13.6908550262451
9/23/2025 11:11:00 PM, 9/24/2025 3:11:00 AM, 13.297381401062
9/23/2025 11:12:00 PM, 9/24/2025 3:12:00 AM, 13.0172061920166
9/23/2025 11:13:00 PM, 9/24/2025 3:13:00 AM, 13.205605506897
9/23/2025 11:14:00 PM, 9/24/2025 3:14:00 AM, 13.5965270996094
9/23/2025 11:15:00 PM, 9/24/2025 3:15:00 AM, 14.4701852798462
9/23/2025 11:16:00 PM, 9/24/2025 3:16:00 AM, 15.983491897583
9/23/2025 11:17:00 PM, 9/24/2025 3:17:00 AM, 15.1056680679321
9/23/2025 11:18:00 PM, 9/24/2025 3:18:00 AM, 15.3640089035034
9/23/2025 11:19:00 PM, 9/24/2025 3:19:00 AM, 17.1717834472656
9/23/2025 11:20:00 PM, 9/24/2025 3:20:00 AM, 16.2890090942383
9/23/2025 11:21:00 PM, 9/24/2025 3:21:00 AM, 16.529390335083
9/23/2025 11:22:00 PM, 9/24/2025 3:22:00 AM, 16.1233043670654
9/23/2025 11:23:00 PM, 9/24/2025 3:23:00 AM, 16.4647006988525
9/23/2025 11:24:00 PM, 9/24/2025 3:24:00 AM, 15.3207406997681
9/23/2025 11:25:00 PM, 9/24/2025 3:25:00 AM, 16.3696899414063
9/23/2025 11:26:00 PM, 9/24/2025 3:26:00 AM, 15.8602571487427
9/23/2025 11:27:00 PM, 9/24/2025 3:27:00 AM, 15.5133790969849
9/23/2025 11:28:00 PM, 9/24/2025 3:28:00 AM, 16.6548805236816
9/23/2025 11:29:00 PM, 9/24/2025 3:29:00 AM, 16.5800952911377
9/23/2025 11:30:00 PM, 9/24/2025 3:30:00 AM, 16.9851875305176
9/23/2025 11:31:00 PM, 9/24/2025 3:31:00 AM, 15.9054508209229
9/23/2025 11:32:00 PM, 9/24/2025 3:32:00 AM, 16.0036449432373
9/23/2025 11:33:00 PM, 9/24/2025 3:33:00 AM, 15.7379493713379
9/23/2025 11:34:00 PM, 9/24/2025 3:34:00 AM, 15.6727647781372
9/23/2025 11:35:00 PM, 9/24/2025 3:35:00 AM, 15.4727554321289
9/23/2025 11:36:00 PM, 9/24/2025 3:36:00 AM, 15.7902812957764
9/23/2025 11:37:00 PM, 9/24/2025 3:37:00 AM, 15.8112049102783
9/23/2025 11:38:00 PM, 9/24/2025 3:38:00 AM, 16.1509475708008
9/23/2025 11:39:00 PM, 9/24/2025 3:39:00 AM, 16.6595058441162
9/23/2025 11:40:00 PM, 9/24/2025 3:40:00 AM, 16.3695049285889
9/23/2025 11:41:00 PM, 9/24/2025 3:41:00 AM, 16.1030349731445
9/23/2025 11:42:00 PM, 9/24/2025 3:42:00 AM, 16.4022884368896
9/23/2025 11:43:00 PM, 9/24/2025 3:43:00 AM, 17.1257209777832
9/23/2025 11:44:00 PM, 9/24/2025 3:44:00 AM, 17.8955688476563
9/23/2025 11:45:00 PM, 9/24/2025 3:45:00 AM, 17.0913009643555
9/23/2025 11:46:00 PM, 9/24/2025 3:46:00 AM, 17.6006755828857
9/23/2025 11:47:00 PM, 9/24/2025 3:47:00 AM, 17.6006755828857
9/23/2025 11:48:00 PM, 9/24/2025 3:48:00 AM, 17.6006755828857
9/23/2025 11:49:00 PM, 9/24/2025 3:49:00 AM, 17.8712902069092
9/23/2025 11:50:00 PM, 9/24/2025 3:50:00 AM, 17.9110565185547
9/23/2025 11:51:00 PM, 9/24/2025 3:51:00 AM, 17.9122276306152
9/23/2025 11:52:00 PM, 9/24/2025 3:52:00 AM, 18.2813682556152
9/23/2025 11:53:00 PM, 9/24/2025 3:53:00 AM, 18.5180778503418
9/23/2025 11:54:00 PM, 9/24/2025 3:54:00 AM, 18.1824798583984
9/23/2025 11:55:00 PM, 9/24/2025 3:55:00 AM, 18.1829528808594
9/23/2025 11:56:00 PM, 9/24/2025 3:56:00 AM, 18.1291522979736
9/23/2025 11:57:00 PM, 9/24/2025 3:57:00 AM, 17.8549327850342
9/23/2025 11:58:00 PM, 9/24/2025 3:58:00 AM, 17.5539379119873
9/23/2025 11:59:00 PM, 9/24/2025 3:59:00 AM, 17.5349807739258
9/24/2025 12:00:00 AM, 9/24/2025 4:00:00 AM, 17.1712493896484
9/24/2025 12:01:00 AM, 9/24/2025 4:01:00 AM, 16.890157699585
9/24/2025 12:02:00 AM, 9/24/2025 4:02:00 AM, 18.2971935272217
9/24/2025 12:03:00 AM, 9/24/2025 4:03:00 AM, 17.5806083679199
9/24/2025 12:04:00 AM, 9/24/2025 4:04:00 AM, 16.6431789398193
9/24/2025 12:05:00 AM, 9/24/2025 4:05:00 AM, 16.5123271942139
9/24/2025 12:06:00 AM, 9/24/2025 4:06:00 AM, 16.6670017242432
9/24/2025 12:07:00 AM, 9/24/2025 4:07:00 AM, 17.8071136474609
9/24/2025 12:08:00 AM, 9/24/2025 4:08:00 AM, 19.1378707885742
9/24/2025 12:09:00 AM, 9/24/2025 4:09:00 AM, 18.3797225952148
9/24/2025 12:10:00 AM, 9/24/2025 4:10:00 AM, 18.4267578125
9/24/2025 12:11:00 AM, 9/24/2025 4:11:00 AM, 17.9829616546631
9/24/2025 12:12:00 AM, 9/24/2025 4:12:00 AM, 17.8564281463623
9/24/2025 12:13:00 AM, 9/24/2025 4:13:00 AM, 17.0746479034424
9/24/2025 12:14:00 AM, 9/24/2025 4:14:00 AM, 17.0766677856445
9/24/2025 12:15:00 AM, 9/24/2025 4:15:00 AM, 17.1969413757324
9/24/2025 12:16:00 AM, 9/24/2025 4:16:00 AM, 17.1782283782959
9/24/2025 12:17:00 AM, 9/24/2025 4:17:00 AM, 17.6223106384277
9/24/2025 12:18:00 AM, 9/24/2025 4:18:00 AM, 17.4931907653809
9/24/2025 12:19:00 AM, 9/24/2025 4:19:00 AM, 17.272741317749
9/24/2025 12:20:00 AM, 9/24/2025 4:20:00 AM, 17.0423374176025
9/24/2025 12:21:00 AM, 9/24/2025 4:21:00 AM, 17.0536556243896
9/24/2025 12:22:00 AM, 9/24/2025 4:22:00 AM, 17.9323406219482
9/24/2025 12:23:00 AM, 9/24/2025 4:23:00 AM, 18.0299530029297
9/24/2025 12:24:00 AM, 9/24/2025 4:24:00 AM, 18.1807651519775
9/24/2025 12:25:00 AM, 9/24/2025 4:25:00 AM, 18.252290725708
9/24/2025 12:26:00 AM, 9/24/2025 4:26:00 AM, 18.506649017334
9/24/2025 12:27:00 AM, 9/24/2025 4:27:00 AM, 18.3223819732666
9/24/2025 12:28:00 AM, 9/24/2025 4:28:00 AM, 18.5554866790771
9/24/2025 12:29:00 AM, 9/24/2025 4:29:00 AM, 18.4508590698242
9/24/2025 12:30:00 AM, 9/24/2025 4:30:00 AM, 18.5955429077148
9/24/2025 12:31:00 AM, 9/24/2025 4:31:00 AM, 18.3685302734375
9/24/2025 12:32:00 AM, 9/24/2025 4:32:00 AM, 18.353157043457
9/24/2025 12:33:00 AM, 9/24/2025 4:33:00 AM, 18.0363864898682
9/24/2025 12:34:00 AM, 9/24/2025 4:34:00 AM, 18.3744487762451
9/24/2025 12:35:00 AM, 9/24/2025 4:35:00 AM, 18.1867294311523
9/24/2025 12:36:00 AM, 9/24/2025 4:36:00 AM, 18.8260326385498
9/24/2025 12:37:00 AM, 9/24/2025 4:37:00 AM, 18.7457828521729
9/24/2025 12:38:00 AM, 9/24/2025 4:38:00 AM, 19.078649520874
9/24/2025 12:39:00 AM, 9/24/2025 4:39:00 AM, 18.7090129852295
9/24/2025 12:40:00 AM, 9/24/2025 4:40:00 AM, 19.1060447692871
9/24/2025 12:41:00 AM, 9/24/2025 4:41:00 AM, 19.0937042236328
9/24/2025 12:42:00 AM, 9/24/2025 4:42:00 AM, 19.1094188690186
9/24/2025 12:43:00 AM, 9/24/2025 4:43:00 AM, 19.0285396575928
9/24/2025 12:44:00 AM, 9/24/2025 4:44:00 AM, 18.6656723022461
9/24/2025 12:45:00 AM, 9/24/2025 4:45:00 AM, 18.4341564178467
9/24/2025 12:46:00 AM, 9/24/2025 4:46:00 AM, 17.9359226226807
9/24/2025 12:47:00 AM, 9/24/2025 4:47:00 AM, 19.4059963226318
9/24/2025 12:48:00 AM, 9/24/2025 4:48:00 AM, 19.4059963226318
9/24/2025 12:49:00 AM, 9/24/2025 4:49:00 AM, 19.4059963226318
9/24/2025 12:50:00 AM, 9/24/2025 4:50:00 AM, 18.302059173584
9/24/2025 12:51:00 AM, 9/24/2025 4:51:00 AM, 18.2150039672852
9/24/2025 12:52:00 AM, 9/24/2025 4:52:00 AM, 18.0437450408936
9/24/2025 12:53:00 AM, 9/24/2025 4:53:00 AM, 17.6971035003662
9/24/2025 12:54:00 AM, 9/24/2025 4:54:00 AM, 17.3666172027588
9/24/2025 12:55:00 AM, 9/24/2025 4:55:00 AM, 17.8061218261719
9/24/2025 12:56:00 AM, 9/24/2025 4:56:00 AM, 17.7090034484863
9/24/2025 12:57:00 AM, 9/24/2025 4:57:00 AM, 17.4973182678223
9/24/2025 12:58:00 AM, 9/24/2025 4:58:00 AM, 17.2450046539307
9/24/2025 12:59:00 AM, 9/24/2025 4:59:00 AM, 16.4683685302734
9/24/2025 1:00:00 AM, 9/24/2025 5:00:00 AM, 16.3230533599854
9/24/2025 1:01:00 AM, 9/24/2025 5:01:00 AM, 16.398811340332
9/24/2025 1:02:00 AM, 9/24/2025 5:02:00 AM, 17.1041011810303
9/24/2025 1:03:00 AM, 9/24/2025 5:03:00 AM, 16.9889106750488
9/24/2025 1:04:00 AM, 9/24/2025 5:04:00 AM, 17.0189151763916
9/24/2025 1:05:00 AM, 9/24/2025 5:05:00 AM, 17.4472694396973
9/24/2025 1:06:00 AM, 9/24/2025 5:06:00 AM, 17.8561096191406
9/24/2025 1:07:00 AM, 9/24/2025 5:07:00 AM, 17.1845855712891
9/24/2025 1:08:00 AM, 9/24/2025 5:08:00 AM, 18.395694732666
9/24/2025 1:09:00 AM, 9/24/2025 5:09:00 AM, 21.281042098999
9/24/2025 1:10:00 AM, 9/24/2025 5:10:00 AM, 22.4074954986572
9/24/2025 1:11:00 AM, 9/24/2025 5:11:00 AM, 21.7137260437012
9/24/2025 1:12:00 AM, 9/24/2025 5:12:00 AM, 19.922290802002
9/24/2025 1:13:00 AM, 9/24/2025 5:13:00 AM, 21.4668312072754
9/24/2025 1:14:00 AM, 9/24/2025 5:14:00 AM, 20.5959854125977
9/24/2025 1:15:00 AM, 9/24/2025 5:15:00 AM, 22.0094547271729
9/24/2025 1:16:00 AM, 9/24/2025 5:16:00 AM, 21.6483631134033
9/24/2025 1:17:00 AM, 9/24/2025 5:17:00 AM, 20.8338413238525
9/24/2025 1:18:00 AM, 9/24/2025 5:18:00 AM, 19.9615497589111
9/24/2025 1:19:00 AM, 9/24/2025 5:19:00 AM, 19.9354209899902
9/24/2025 1:20:00 AM, 9/24/2025 5:20:00 AM, 20.4275684356689
9/24/2025 1:21:00 AM, 9/24/2025 5:21:00 AM, 21.0555381774902
9/24/2025 1:22:00 AM, 9/24/2025 5:22:00 AM, 21.2923145294189
9/24/2025 1:23:00 AM, 9/24/2025 5:23:00 AM, 23.3592834472656
9/24/2025 1:24:00 AM, 9/24/2025 5:24:00 AM, 23.9147605895996
9/24/2025 1:25:00 AM, 9/24/2025 5:25:00 AM, 22.4876918792725
9/24/2025 1:26:00 AM, 9/24/2025 5:26:00 AM, 22.5883407592773
9/24/2025 1:27:00 AM, 9/24/2025 5:27:00 AM, 22.0151634216309
9/24/2025 1:28:00 AM, 9/24/2025 5:28:00 AM, 21.0612640380859
9/24/2025 1:29:00 AM, 9/24/2025 5:29:00 AM, 21.1442680358887
9/24/2025 1:30:00 AM, 9/24/2025 5:30:00 AM, 19.1232833862305
9/24/2025 1:31:00 AM, 9/24/2025 5:31:00 AM, 20.1994609832764
9/24/2025 1:32:00 AM, 9/24/2025 5:32:00 AM, 20.2206020355225
9/24/2025 1:33:00 AM, 9/24/2025 5:33:00 AM, 19.6434001922607
9/24/2025 1:34:00 AM, 9/24/2025 5:34:00 AM, 18.9657344818115
9/24/2025 1:35:00 AM, 9/24/2025 5:35:00 AM, 19.5865249633789
9/24/2025 1:36:00 AM, 9/24/2025 5:36:00 AM, 19.6868019104004
9/24/2025 1:37:00 AM, 9/24/2025 5:37:00 AM, 21.1430492401123
9/24/2025 1:38:00 AM, 9/24/2025 5:38:00 AM, 21.6012172698975
9/24/2025 1:39:00 AM, 9/24/2025 5:39:00 AM, 22.1076755523682
9/24/2025 1:40:00 AM, 9/24/2025 5:40:00 AM, 22.7525901794434
9/24/2025 1:41:00 AM, 9/24/2025 5:41:00 AM, 25.1426048278809
9/24/2025 1:42:00 AM, 9/24/2025 5:42:00 AM, 24.4553661346436
9/24/2025 1:43:00 AM, 9/24/2025 5:43:00 AM, 23.9097595214844
9/24/2025 1:44:00 AM, 9/24/2025 5:44:00 AM, 23.6689376831055
9/24/2025 1:45:00 AM, 9/24/2025 5:45:00 AM, 24.3521041870117
9/24/2025 1:46:00 AM, 9/24/2025 5:46:00 AM, 24.7825355529785
9/24/2025 1:47:00 AM, 9/24/2025 5:47:00 AM, 24.6454830169678
9/24/2025 1:48:00 AM, 9/24/2025 5:48:00 AM, 24.8554058074951
9/24/2025 1:49:00 AM, 9/24/2025 5:49:00 AM, 24.894645690918
9/24/2025 1:50:00 AM, 9/24/2025 5:50:00 AM, 24.894645690918
9/24/2025 1:51:00 AM, 9/24/2025 5:51:00 AM, 24.51633644104
9/24/2025 1:52:00 AM, 9/24/2025 5:52:00 AM, 24.4994506835938
9/24/2025 1:53:00 AM, 9/24/2025 5:53:00 AM, 24.2382965087891
9/24/2025 1:54:00 AM, 9/24/2025 5:54:00 AM, 24.896297454834
9/24/2025 1:55:00 AM, 9/24/2025 5:55:00 AM, 25.2393989562988
9/24/2025 1:56:00 AM, 9/24/2025 5:56:00 AM, 25.062967300415
9/24/2025 1:57:00 AM, 9/24/2025 5:57:00 AM, 24.6806335449219
9/24/2025 1:58:00 AM, 9/24/2025 5:58:00 AM, 24.6264457702637
9/24/2025 1:59:00 AM, 9/24/2025 5:59:00 AM, 24.2566165924072
9/24/2025 2:00:00 AM, 9/24/2025 6:00:00 AM, 23.263729095459
9/24/2025 2:01:00 AM, 9/24/2025 6:01:00 AM, 24.4578762054443
9/24/2025 2:02:00 AM, 9/24/2025 6:02:00 AM, 22.6626663208008
9/24/2025 2:03:00 AM, 9/24/2025 6:03:00 AM, 20.2309646606445
9/24/2025 2:04:00 AM, 9/24/2025 6:04:00 AM, 19.7745780944824
9/24/2025 2:05:00 AM, 9/24/2025 6:05:00 AM, 20.1021823883057
9/24/2025 2:06:00 AM, 9/24/2025 6:06:00 AM, 21.442964553833
9/24/2025 2:07:00 AM, 9/24/2025 6:07:00 AM, 21.3360195159912
9/24/2025 2:08:00 AM, 9/24/2025 6:08:00 AM, 20.8985004425049
9/24/2025 2:09:00 AM, 9/24/2025 6:09:00 AM, 20.1774463653564
9/24/2025 2:10:00 AM, 9/24/2025 6:10:00 AM, 20.4643173217773
9/24/2025 2:11:00 AM, 9/24/2025 6:11:00 AM, 20.4490871429443
9/24/2025 2:12:00 AM, 9/24/2025 6:12:00 AM, 19.8786277770996
9/24/2025 2:13:00 AM, 9/24/2025 6:13:00 AM, 18.760232925415
9/24/2025 2:14:00 AM, 9/24/2025 6:14:00 AM, 17.5596408843994
9/24/2025 2:15:00 AM, 9/24/2025 6:15:00 AM, 16.5435752868652
9/24/2025 2:16:00 AM, 9/24/2025 6:16:00 AM, 16.7442417144775
9/24/2025 2:17:00 AM, 9/24/2025 6:17:00 AM, 16.9574069976807
9/24/2025 2:18:00 AM, 9/24/2025 6:18:00 AM, 17.597864151001
9/24/2025 2:19:00 AM, 9/24/2025 6:19:00 AM, 18.5033588409424
9/24/2025 2:20:00 AM, 9/24/2025 6:20:00 AM, 18.3104152679443
9/24/2025 2:21:00 AM, 9/24/2025 6:21:00 AM, 18.175594329834
9/24/2025 2:22:00 AM, 9/24/2025 6:22:00 AM, 19.1018524169922
9/24/2025 2:23:00 AM, 9/24/2025 6:23:00 AM, 19.7650089263916
9/24/2025 2:24:00 AM, 9/24/2025 6:24:00 AM, 20.3192043304443
9/24/2025 2:25:00 AM, 9/24/2025 6:25:00 AM, 20.0753936767578
9/24/2025 2:26:00 AM, 9/24/2025 6:26:00 AM, 20.0642280578613
9/24/2025 2:27:00 AM, 9/24/2025 6:27:00 AM, 19.8097705841064
9/24/2025 2:28:00 AM, 9/24/2025 6:28:00 AM, 19.5346183776855
9/24/2025 2:29:00 AM, 9/24/2025 6:29:00 AM, 19.0339031219482
9/24/2025 2:30:00 AM, 9/24/2025 6:30:00 AM, 18.55198097229
9/24/2025 2:31:00 AM, 9/24/2025 6:31:00 AM, 19.2245998382568
9/24/2025 2:32:00 AM, 9/24/2025 6:32:00 AM, 19.4387454986572
9/24/2025 2:33:00 AM, 9/24/2025 6:33:00 AM, 19.7150135040283
9/24/2025 2:34:00 AM, 9/24/2025 6:34:00 AM, 19.2757320404053
9/24/2025 2:35:00 AM, 9/24/2025 6:35:00 AM, 19.0137271881104
9/24/2025 2:36:00 AM, 9/24/2025 6:36:00 AM, 19.1020221710205
9/24/2025 2:37:00 AM, 9/24/2025 6:37:00 AM, 19.014591217041
9/24/2025 2:38:00 AM, 9/24/2025 6:38:00 AM, 18.9297008514404
9/24/2025 2:39:00 AM, 9/24/2025 6:39:00 AM, 18.8561420440674
9/24/2025 2:40:00 AM, 9/24/2025 6:40:00 AM, 18.8546619415283
9/24/2025 2:41:00 AM, 9/24/2025 6:41:00 AM, 18.7151546478271
9/24/2025 2:42:00 AM, 9/24/2025 6:42:00 AM, 18.5565719604492
9/24/2025 2:43:00 AM, 9/24/2025 6:43:00 AM, 18.4071025848389
9/24/2025 2:44:00 AM, 9/24/2025 6:44:00 AM, 18.067361831665
9/24/2025 2:45:00 AM, 9/24/2025 6:45:00 AM, 18.4694747924805
9/24/2025 2:46:00 AM, 9/24/2025 6:46:00 AM, 18.4970893859863
9/24/2025 2:47:00 AM, 9/24/2025 6:47:00 AM, 18.6203289031982
9/24/2025 2:48:00 AM, 9/24/2025 6:48:00 AM, 18.0324306488037
9/24/2025 2:49:00 AM, 9/24/2025 6:49:00 AM, 17.8763656616211
9/24/2025 2:50:00 AM, 9/24/2025 6:50:00 AM, 17.8503017425537
9/24/2025 2:51:00 AM, 9/24/2025 6:51:00 AM, 17.8503017425537
9/24/2025 2:52:00 AM, 9/24/2025 6:52:00 AM, 15.7412090301514
9/24/2025 2:53:00 AM, 9/24/2025 6:53:00 AM, 15.323582649231
9/24/2025 2:54:00 AM, 9/24/2025 6:54:00 AM, 14.9800968170166
9/24/2025 2:55:00 AM, 9/24/2025 6:55:00 AM, 14.6071014404297
9/24/2025 2:56:00 AM, 9/24/2025 6:56:00 AM, 14.6471519470215
9/24/2025 2:57:00 AM, 9/24/2025 6:57:00 AM, 14.863429069519
9/24/2025 2:58:00 AM, 9/24/2025 6:58:00 AM, 14.8655910491943
9/24/2025 2:59:00 AM, 9/24/2025 6:59:00 AM, 14.637749671936
9/24/2025 3:00:00 AM, 9/24/2025 7:00:00 AM, 14.8084373474121
9/24/2025 3:01:00 AM, 9/24/2025 7:01:00 AM, 15.1053943634033
9/24/2025 3:02:00 AM, 9/24/2025 7:02:00 AM, 16.2493209838867
9/24/2025 3:03:00 AM, 9/24/2025 7:03:00 AM, 16.3391132354736
9/24/2025 3:04:00 AM, 9/24/2025 7:04:00 AM, 16.5563774108887
9/24/2025 3:05:00 AM, 9/24/2025 7:05:00 AM, 16.3485660552979
9/24/2025 3:06:00 AM, 9/24/2025 7:06:00 AM, 16.4769248962402
9/24/2025 3:07:00 AM, 9/24/2025 7:07:00 AM, 16.5982799530029
9/24/2025 3:08:00 AM, 9/24/2025 7:08:00 AM, 16.7527542114258
9/24/2025 3:09:00 AM, 9/24/2025 7:09:00 AM, 16.9081325531006
9/24/2025 3:10:00 AM, 9/24/2025 7:10:00 AM, 16.6073417663574
9/24/2025 3:11:00 AM, 9/24/2025 7:11:00 AM, 16.5105724334717
9/24/2025 3:12:00 AM, 9/24/2025 7:12:00 AM, 16.5882835388184
9/24/2025 3:13:00 AM, 9/24/2025 7:13:00 AM, 16.9707660675049
9/24/2025 3:14:00 AM, 9/24/2025 7:14:00 AM, 16.4066524505615
9/24/2025 3:15:00 AM, 9/24/2025 7:15:00 AM, 16.682300567627
9/24/2025 3:16:00 AM, 9/24/2025 7:16:00 AM, 17.8594169616699
9/24/2025 3:17:00 AM, 9/24/2025 7:17:00 AM, 18.0022201538086
9/24/2025 3:18:00 AM, 9/24/2025 7:18:00 AM, 18.0108909606934
9/24/2025 3:19:00 AM, 9/24/2025 7:19:00 AM, 18.2772464752197
9/24/2025 3:20:00 AM, 9/24/2025 7:20:00 AM, 18.5418968200684
9/24/2025 3:21:00 AM, 9/24/2025 7:21:00 AM, 18.7461414337158
9/24/2025 3:22:00 AM, 9/24/2025 7:22:00 AM, 18.7540054321289
9/24/2025 3:23:00 AM, 9/24/2025 7:23:00 AM, 18.781063079834
9/24/2025 3:24:00 AM, 9/24/2025 7:24:00 AM, 18.7320747375488
9/24/2025 3:25:00 AM, 9/24/2025 7:25:00 AM, 19.3124446868896
9/24/2025 3:26:00 AM, 9/24/2025 7:26:00 AM, 19.812328338623
9/24/2025 3:27:00 AM, 9/24/2025 7:27:00 AM, 19.3389129638672
9/24/2025 3:28:00 AM, 9/24/2025 7:28:00 AM, 20.5860195159912
9/24/2025 3:29:00 AM, 9/24/2025 7:29:00 AM, 21.6498851776123
9/24/2025 3:30:00 AM, 9/24/2025 7:30:00 AM, 21.2417278289795
9/24/2025 3:31:00 AM, 9/24/2025 7:31:00 AM, 20.9463939666748
9/24/2025 3:32:00 AM, 9/24/2025 7:32:00 AM, 20.5630702972412
9/24/2025 3:33:00 AM, 9/24/2025 7:33:00 AM, 20.433048248291
9/24/2025 3:34:00 AM, 9/24/2025 7:34:00 AM, 21.5212097167969
9/24/2025 3:35:00 AM, 9/24/2025 7:35:00 AM, 21.9426441192627
9/24/2025 3:36:00 AM, 9/24/2025 7:36:00 AM, 22.9724388122559
9/24/2025 3:37:00 AM, 9/24/2025 7:37:00 AM, 21.914155960083
9/24/2025 3:38:00 AM, 9/24/2025 7:38:00 AM, 21.2804164886475
9/24/2025 3:39:00 AM, 9/24/2025 7:39:00 AM, 21.8511943817139
9/24/2025 3:40:00 AM, 9/24/2025 7:40:00 AM, 23.494441986084
9/24/2025 3:41:00 AM, 9/24/2025 7:41:00 AM, 23.6498851776123
9/24/2025 3:42:00 AM, 9/24/2025 7:42:00 AM, 24.535213470459
9/24/2025 3:43:00 AM, 9/24/2025 7:43:00 AM, 24.4460315704346
9/24/2025 3:44:00 AM, 9/24/2025 7:44:00 AM, 23.7978992462158
9/24/2025 3:45:00 AM, 9/24/2025 7:45:00 AM, 23.945068359375
9/24/2025 3:46:00 AM, 9/24/2025 7:46:00 AM, 23.7233047485352
9/24/2025 3:47:00 AM, 9/24/2025 7:47:00 AM, 24.5295715332031
9/24/2025 3:48:00 AM, 9/24/2025 7:48:00 AM, 24.0199069976807
9/24/2025 3:49:00 AM, 9/24/2025 7:49:00 AM, 24.0657119750977
9/24/2025 3:50:00 AM, 9/24/2025 7:50:00 AM, 24.0462532043457
9/24/2025 3:51:00 AM, 9/24/2025 7:51:00 AM, 23.3937873840332
9/24/2025 3:52:00 AM, 9/24/2025 7:52:00 AM, 23.3937873840332
9/24/2025 3:53:00 AM, 9/24/2025 7:53:00 AM, 22.7292461395264
9/24/2025 3:54:00 AM, 9/24/2025 7:54:00 AM, 21.806755065918
9/24/2025 3:55:00 AM, 9/24/2025 7:55:00 AM, 21.7897205352783
9/24/2025 3:56:00 AM, 9/24/2025 7:56:00 AM, 20.0891895294189
9/24/2025 3:57:00 AM, 9/24/2025 7:57:00 AM, 20.0852279663086
9/24/2025 3:58:00 AM, 9/24/2025 7:58:00 AM, 19.2185211181641
9/24/2025 3:59:00 AM, 9/24/2025 7:59:00 AM, 19.8374252319336
9/24/2025 4:00:00 AM, 9/24/2025 8:00:00 AM, 19.0883140563965
9/24/2025 4:01:00 AM, 9/24/2025 8:01:00 AM, 20.4568920135498
9/24/2025 4:02:00 AM, 9/24/2025 8:02:00 AM, 19.8608951568604
9/24/2025 4:03:00 AM, 9/24/2025 8:03:00 AM, 19.5734539031982
9/24/2025 4:04:00 AM, 9/24/2025 8:04:00 AM, 19.5062236785889
9/24/2025 4:05:00 AM, 9/24/2025 8:05:00 AM, 19.1488075256348
9/24/2025 4:06:00 AM, 9/24/2025 8:06:00 AM, 18.359790802002
9/24/2025 4:07:00 AM, 9/24/2025 8:07:00 AM, 17.2664813995361
9/24/2025 4:08:00 AM, 9/24/2025 8:08:00 AM, 15.6061744689941
9/24/2025 4:09:00 AM, 9/24/2025 8:09:00 AM, 15.4400510787964
9/24/2025 4:10:00 AM, 9/24/2025 8:10:00 AM, 15.146559715271
9/24/2025 4:11:00 AM, 9/24/2025 8:11:00 AM, 13.6493425369263
9/24/2025 4:12:00 AM, 9/24/2025 8:12:00 AM, 13.9684200286865
9/24/2025 4:13:00 AM, 9/24/2025 8:13:00 AM, 12.0211820602417
9/24/2025 4:14:00 AM, 9/24/2025 8:14:00 AM, 12.3179397583008
9/24/2025 4:15:00 AM, 9/24/2025 8:15:00 AM, 11.6439819335938
9/24/2025 4:16:00 AM, 9/24/2025 8:16:00 AM, 11.1085977554321
9/24/2025 4:17:00 AM, 9/24/2025 8:17:00 AM, 11.9110507965088
9/24/2025 4:18:00 AM, 9/24/2025 8:18:00 AM, 11.7845525741577
9/24/2025 4:19:00 AM, 9/24/2025 8:19:00 AM, 10.3468561172485
9/24/2025 4:20:00 AM, 9/24/2025 8:20:00 AM, 9.67064380645752
9/24/2025 4:21:00 AM, 9/24/2025 8:21:00 AM, 9.1638126373291
9/24/2025 4:22:00 AM, 9/24/2025 8:22:00 AM, 9.73849391937256
9/24/2025 4:23:00 AM, 9/24/2025 8:23:00 AM, 9.16957664489746
9/24/2025 4:24:00 AM, 9/24/2025 8:24:00 AM, 8.40337085723877
9/24/2025 4:25:00 AM, 9/24/2025 8:25:00 AM, 8.79022884368896
9/24/2025 4:26:00 AM, 9/24/2025 8:26:00 AM, 8.1205415725708
9/24/2025 4:27:00 AM, 9/24/2025 8:27:00 AM, 7.30347061157227
9/24/2025 4:28:00 AM, 9/24/2025 8:28:00 AM, 6.87281084060669
9/24/2025 4:29:00 AM, 9/24/2025 8:29:00 AM, 6.52630662918091
9/24/2025 4:30:00 AM, 9/24/2025 8:30:00 AM, 6.86738634109497
9/24/2025 4:31:00 AM, 9/24/2025 8:31:00 AM, 7.34839916229248
9/24/2025 4:32:00 AM, 9/24/2025 8:32:00 AM, 7.01326084136963
9/24/2025 4:33:00 AM, 9/24/2025 8:33:00 AM, 6.96679210662842
9/24/2025 4:34:00 AM, 9/24/2025 8:34:00 AM, 6.64678001403809
9/24/2025 4:35:00 AM, 9/24/2025 8:35:00 AM, 6.62633371353149
9/24/2025 4:36:00 AM, 9/24/2025 8:36:00 AM, 6.49605655670166
9/24/2025 4:37:00 AM, 9/24/2025 8:37:00 AM, 6.52083015441895
9/24/2025 4:38:00 AM, 9/24/2025 8:38:00 AM, 6.85512161254883
9/24/2025 4:39:00 AM, 9/24/2025 8:39:00 AM, 6.67996788024902
9/24/2025 4:40:00 AM, 9/24/2025 8:40:00 AM, 7.09150695800781
9/24/2025 4:41:00 AM, 9/24/2025 8:41:00 AM, 7.17350339889526
9/24/2025 4:42:00 AM, 9/24/2025 8:42:00 AM, 7.3677806854248
9/24/2025 4:43:00 AM, 9/24/2025 8:43:00 AM, 7.16440916061401
9/24/2025 4:44:00 AM, 9/24/2025 8:44:00 AM, 7.36362171173096
9/24/2025 4:45:00 AM, 9/24/2025 8:45:00 AM, 7.12955760955811
9/24/2025 4:46:00 AM, 9/24/2025 8:46:00 AM, 7.28010368347168
9/24/2025 4:47:00 AM, 9/24/2025 8:47:00 AM, 7.53443622589111
9/24/2025 4:48:00 AM, 9/24/2025 8:48:00 AM, 7.63753223419189
9/24/2025 4:49:00 AM, 9/24/2025 8:49:00 AM, 7.73965978622437
9/24/2025 4:50:00 AM, 9/24/2025 8:50:00 AM, 8.23023700714111
9/24/2025 4:51:00 AM, 9/24/2025 8:51:00 AM, 8.12850189208984
9/24/2025 4:52:00 AM, 9/24/2025 8:52:00 AM, 8.17793369293213
9/24/2025 4:53:00 AM, 9/24/2025 8:53:00 AM, 8.17793369293213
9/24/2025 4:54:00 AM, 9/24/2025 8:54:00 AM, 8.56383037567139
9/24/2025 4:55:00 AM, 9/24/2025 8:55:00 AM, 8.53605556488037
9/24/2025 4:56:00 AM, 9/24/2025 8:56:00 AM, 8.69775581359863
9/24/2025 4:57:00 AM, 9/24/2025 8:57:00 AM, 9.02004337310791
9/24/2025 4:58:00 AM, 9/24/2025 8:58:00 AM, 9.17859077453613
9/24/2025 4:59:00 AM, 9/24/2025 8:59:00 AM, 9.26675891876221
9/24/2025 5:00:00 AM, 9/24/2025 9:00:00 AM, 10.3148193359375
9/24/2025 5:01:00 AM, 9/24/2025 9:01:00 AM, 10.274525642395
9/24/2025 5:02:00 AM, 9/24/2025 9:02:00 AM, 11.0857677459717
9/24/2025 5:03:00 AM, 9/24/2025 9:03:00 AM, 11.730544090271
9/24/2025 5:04:00 AM, 9/24/2025 9:04:00 AM, 12.4584760665894
9/24/2025 5:05:00 AM, 9/24/2025 9:05:00 AM, 13.3857355117798
9/24/2025 5:06:00 AM, 9/24/2025 9:06:00 AM, 15.6298580169678
9/24/2025 5:07:00 AM, 9/24/2025 9:07:00 AM, 17.2868518829346
9/24/2025 5:08:00 AM, 9/24/2025 9:08:00 AM, 14.1197519302368
9/24/2025 5:09:00 AM, 9/24/2025 9:09:00 AM, 12.3951768875122
9/24/2025 5:10:00 AM, 9/24/2025 9:10:00 AM, 18.3739585876465
9/24/2025 5:11:00 AM, 9/24/2025 9:11:00 AM, 16.2239933013916
9/24/2025 5:12:00 AM, 9/24/2025 9:12:00 AM, 15.4182767868042
9/24/2025 5:13:00 AM, 9/24/2025 9:13:00 AM, 15.1420030593872
9/24/2025 5:14:00 AM, 9/24/2025 9:14:00 AM, 15.7990245819092
9/24/2025 5:15:00 AM, 9/24/2025 9:15:00 AM, 14.3754758834839
9/24/2025 5:16:00 AM, 9/24/2025 9:16:00 AM, 13.8265771865845
9/24/2025 5:17:00 AM, 9/24/2025 9:17:00 AM, 13.9907197952271
9/24/2025 5:18:00 AM, 9/24/2025 9:18:00 AM, 13.3890218734741
9/24/2025 5:19:00 AM, 9/24/2025 9:19:00 AM, 13.5328845977783
9/24/2025 5:20:00 AM, 9/24/2025 9:20:00 AM, 13.6143712997437
9/24/2025 5:21:00 AM, 9/24/2025 9:21:00 AM, 13.5303754806519
9/24/2025 5:22:00 AM, 9/24/2025 9:22:00 AM, 13.4461040496826
9/24/2025 5:23:00 AM, 9/24/2025 9:23:00 AM, 13.8573436737061
9/24/2025 5:24:00 AM, 9/24/2025 9:24:00 AM, 16.4298706054688
9/24/2025 5:25:00 AM, 9/24/2025 9:25:00 AM, 21.6739768981934
9/24/2025 5:26:00 AM, 9/24/2025 9:26:00 AM, 19.1560153961182
9/24/2025 5:27:00 AM, 9/24/2025 9:27:00 AM, 18.5254192352295
9/24/2025 5:28:00 AM, 9/24/2025 9:28:00 AM, 17.8056449890137
9/24/2025 5:29:00 AM, 9/24/2025 9:29:00 AM, 18.1111602783203
9/24/2025 5:30:00 AM, 9/24/2025 9:30:00 AM, 17.0814228057861
9/24/2025 5:31:00 AM, 9/24/2025 9:31:00 AM, 17.8049850463867
9/24/2025 5:32:00 AM, 9/24/2025 9:32:00 AM, 17.4022388458252
9/24/2025 5:33:00 AM, 9/24/2025 9:33:00 AM, 16.223108291626
9/24/2025 5:34:00 AM, 9/24/2025 9:34:00 AM, 15.5078706741333
9/24/2025 5:35:00 AM, 9/24/2025 9:35:00 AM, 16.098201751709
9/24/2025 5:36:00 AM, 9/24/2025 9:36:00 AM, 16.8667888641357
9/24/2025 5:37:00 AM, 9/24/2025 9:37:00 AM, 16.1591663360596
9/24/2025 5:38:00 AM, 9/24/2025 9:38:00 AM, 16.0306377410889
9/24/2025 5:39:00 AM, 9/24/2025 9:39:00 AM, 15.6647367477417
9/24/2025 5:40:00 AM, 9/24/2025 9:40:00 AM, 15.2865190505981
9/24/2025 5:41:00 AM, 9/24/2025 9:41:00 AM, 15.306468963623
9/24/2025 5:42:00 AM, 9/24/2025 9:42:00 AM, 15.0483055114746
9/24/2025 5:43:00 AM, 9/24/2025 9:43:00 AM, 14.2815189361572
9/24/2025 5:44:00 AM, 9/24/2025 9:44:00 AM, 13.6504764556885
9/24/2025 5:45:00 AM, 9/24/2025 9:45:00 AM, 14.2325973510742
9/24/2025 5:46:00 AM, 9/24/2025 9:46:00 AM, 13.8302011489868
9/24/2025 5:47:00 AM, 9/24/2025 9:47:00 AM, 13.6610221862793
9/24/2025 5:48:00 AM, 9/24/2025 9:48:00 AM, 13.5543651580811
9/24/2025 5:49:00 AM, 9/24/2025 9:49:00 AM, 13.9429349899292
9/24/2025 5:50:00 AM, 9/24/2025 9:50:00 AM, 14.0495443344116
9/24/2025 5:51:00 AM, 9/24/2025 9:51:00 AM, 13.9058132171631
9/24/2025 5:52:00 AM, 9/24/2025 9:52:00 AM, 14.2147283554077
9/24/2025 5:53:00 AM, 9/24/2025 9:53:00 AM, 14.4367303848267
9/24/2025 5:54:00 AM, 9/24/2025 9:54:00 AM, 14.4367303848267
9/24/2025 5:55:00 AM, 9/24/2025 9:55:00 AM, 15.1264190673828
9/24/2025 5:56:00 AM, 9/24/2025 9:56:00 AM, 16.0445137023926
9/24/2025 5:57:00 AM, 9/24/2025 9:57:00 AM, 16.746753692627
9/24/2025 5:58:00 AM, 9/24/2025 9:58:00 AM, 16.8354053497314
9/24/2025 5:59:00 AM, 9/24/2025 9:59:00 AM, 16.8380908966064
9/24/2025 6:00:00 AM, 9/24/2025 10:00:00 AM, 16.3642406463623
9/24/2025 6:01:00 AM, 9/24/2025 10:01:00 AM, 16.4867553710938
9/24/2025 6:02:00 AM, 9/24/2025 10:02:00 AM, 16.9838771820068
9/24/2025 6:03:00 AM, 9/24/2025 10:03:00 AM, 17.6805763244629
9/24/2025 6:04:00 AM, 9/24/2025 10:04:00 AM, 17.3926906585693
9/24/2025 6:05:00 AM, 9/24/2025 10:05:00 AM, 16.4218978881836
9/24/2025 6:06:00 AM, 9/24/2025 10:06:00 AM, 16.8532867431641
9/24/2025 6:07:00 AM, 9/24/2025 10:07:00 AM, 16.3797283172607
9/24/2025 6:08:00 AM, 9/24/2025 10:08:00 AM, 16.3399295806885
9/24/2025 6:09:00 AM, 9/24/2025 10:09:00 AM, 16.2579517364502
9/24/2025 6:10:00 AM, 9/24/2025 10:10:00 AM, 16.6381511688232
9/24/2025 6:11:00 AM, 9/24/2025 10:11:00 AM, 15.9909791946411
9/24/2025 6:12:00 AM, 9/24/2025 10:12:00 AM, 16.5752754211426
9/24/2025 6:13:00 AM, 9/24/2025 10:13:00 AM, 16.3875217437744
9/24/2025 6:14:00 AM, 9/24/2025 10:14:00 AM, 16.1958808898926
9/24/2025 6:15:00 AM, 9/24/2025 10:15:00 AM, 15.8256092071533
9/24/2025 6:16:00 AM, 9/24/2025 10:16:00 AM, 16.1172828674316
9/24/2025 6:17:00 AM, 9/24/2025 10:17:00 AM, 15.9408645629883
9/24/2025 6:18:00 AM, 9/24/2025 10:18:00 AM, 15.8764505386353
9/24/2025 6:19:00 AM, 9/24/2025 10:19:00 AM, 16.0478210449219
9/24/2025 6:20:00 AM, 9/24/2025 10:20:00 AM, 15.914439201355
9/24/2025 6:21:00 AM, 9/24/2025 10:21:00 AM, 15.9412250518799
9/24/2025 6:22:00 AM, 9/24/2025 10:22:00 AM, 16.187614440918
9/24/2025 6:23:00 AM, 9/24/2025 10:23:00 AM, 15.956127166748
9/24/2025 6:24:00 AM, 9/24/2025 10:24:00 AM, 15.698823928833
9/24/2025 6:25:00 AM, 9/24/2025 10:25:00 AM, 15.9620723724365
9/24/2025 6:26:00 AM, 9/24/2025 10:26:00 AM, 16.2241535186768
9/24/2025 6:27:00 AM, 9/24/2025 10:27:00 AM, 15.6759281158447
9/24/2025 6:28:00 AM, 9/24/2025 10:28:00 AM, 15.5298585891724
9/24/2025 6:29:00 AM, 9/24/2025 10:29:00 AM, 15.3092527389526
9/24/2025 6:30:00 AM, 9/24/2025 10:30:00 AM, 15.2275314331055
9/24/2025 6:31:00 AM, 9/24/2025 10:31:00 AM, 15.5838718414307
9/24/2025 6:32:00 AM, 9/24/2025 10:32:00 AM, 15.4726219177246
9/24/2025 6:33:00 AM, 9/24/2025 10:33:00 AM, 15.4423866271973
9/24/2025 6:34:00 AM, 9/24/2025 10:34:00 AM, 14.7405624389648
9/24/2025 6:35:00 AM, 9/24/2025 10:35:00 AM, 15.8728761672974
9/24/2025 6:36:00 AM, 9/24/2025 10:36:00 AM, 15.5524644851685
9/24/2025 6:37:00 AM, 9/24/2025 10:37:00 AM, 14.7814311981201
9/24/2025 6:38:00 AM, 9/24/2025 10:38:00 AM, 14.4960689544678
9/24/2025 6:39:00 AM, 9/24/2025 10:39:00 AM, 15.5189390182495
9/24/2025 6:40:00 AM, 9/24/2025 10:40:00 AM, 16.2323513031006
9/24/2025 6:41:00 AM, 9/24/2025 10:41:00 AM, 15.6401929855347
9/24/2025 6:42:00 AM, 9/24/2025 10:42:00 AM, 15.054274559021
9/24/2025 6:43:00 AM, 9/24/2025 10:43:00 AM, 15.7449913024902
9/24/2025 6:44:00 AM, 9/24/2025 10:44:00 AM, 14.5619173049927
9/24/2025 6:45:00 AM, 9/24/2025 10:45:00 AM, 14.8514757156372
9/24/2025 6:46:00 AM, 9/24/2025 10:46:00 AM, 17.3000869750977
9/24/2025 6:47:00 AM, 9/24/2025 10:47:00 AM, 16.3148860931396
9/24/2025 6:48:00 AM, 9/24/2025 10:48:00 AM, 15.9991683959961
9/24/2025 6:49:00 AM, 9/24/2025 10:49:00 AM, 16.4840240478516
9/24/2025 6:50:00 AM, 9/24/2025 10:50:00 AM, 18.0526695251465
9/24/2025 6:51:00 AM, 9/24/2025 10:51:00 AM, 19.0224094390869
9/24/2025 6:52:00 AM, 9/24/2025 10:52:00 AM, 17.4957599639893
9/24/2025 6:53:00 AM, 9/24/2025 10:53:00 AM, 16.6142654418945
9/24/2025 6:54:00 AM, 9/24/2025 10:54:00 AM, 16.7256736755371
9/24/2025 6:55:00 AM, 9/24/2025 10:55:00 AM, 16.7256736755371
9/24/2025 6:56:00 AM, 9/24/2025 10:56:00 AM, 16.5880374908447
9/24/2025 6:57:00 AM, 9/24/2025 10:57:00 AM, 14.5941505432129
9/24/2025 6:58:00 AM, 9/24/2025 10:58:00 AM, 13.3545303344727
9/24/2025 6:59:00 AM, 9/24/2025 10:59:00 AM, 13.3228168487549
9/24/2025 7:00:00 AM, 9/24/2025 11:00:00 AM, 14.2501611709595
9/24/2025 7:01:00 AM, 9/24/2025 11:01:00 AM, 14.403374671936
9/24/2025 7:02:00 AM, 9/24/2025 11:02:00 AM, 16.3694248199463
9/24/2025 7:03:00 AM, 9/24/2025 11:03:00 AM, 16.1150951385498
9/24/2025 7:04:00 AM, 9/24/2025 11:04:00 AM, 16.3391647338867
9/24/2025 7:05:00 AM, 9/24/2025 11:05:00 AM, 16.0836238861084
9/24/2025 7:06:00 AM, 9/24/2025 11:06:00 AM, 16.2773513793945
9/24/2025 7:07:00 AM, 9/24/2025 11:07:00 AM, 16.899658203125
9/24/2025 7:08:00 AM, 9/24/2025 11:08:00 AM, 17.392261505127
9/24/2025 7:09:00 AM, 9/24/2025 11:09:00 AM, 17.1510467529297
9/24/2025 7:10:00 AM, 9/24/2025 11:10:00 AM, 18.5030250549316
9/24/2025 7:11:00 AM, 9/24/2025 11:11:00 AM, 17.2204265594482
9/24/2025 7:12:00 AM, 9/24/2025 11:12:00 AM, 19.2431602478027
9/24/2025 7:13:00 AM, 9/24/2025 11:13:00 AM, 19.520378112793
9/24/2025 7:14:00 AM, 9/24/2025 11:14:00 AM, 19.9147529602051
9/24/2025 7:15:00 AM, 9/24/2025 11:15:00 AM, 20.224271774292
9/24/2025 7:16:00 AM, 9/24/2025 11:16:00 AM, 19.9137859344482
9/24/2025 7:17:00 AM, 9/24/2025 11:17:00 AM, 19.2826747894287
9/24/2025 7:18:00 AM, 9/24/2025 11:18:00 AM, 18.7933216094971
9/24/2025 7:19:00 AM, 9/24/2025 11:19:00 AM, 19.0701560974121
9/24/2025 7:20:00 AM, 9/24/2025 11:20:00 AM, 18.9408130645752
9/24/2025 7:21:00 AM, 9/24/2025 11:21:00 AM, 19.4998455047607
9/24/2025 7:22:00 AM, 9/24/2025 11:22:00 AM, 20.2572135925293
9/24/2025 7:23:00 AM, 9/24/2025 11:23:00 AM, 20.3416748046875
9/24/2025 7:24:00 AM, 9/24/2025 11:24:00 AM, 20.9305324554443
9/24/2025 7:25:00 AM, 9/24/2025 11:25:00 AM, 21.9750709533691
9/24/2025 7:26:00 AM, 9/24/2025 11:26:00 AM, 22.6046714782715
9/24/2025 7:27:00 AM, 9/24/2025 11:27:00 AM, 23.4595623016357
9/24/2025 7:28:00 AM, 9/24/2025 11:28:00 AM, 23.5078430175781
9/24/2025 7:29:00 AM, 9/24/2025 11:29:00 AM, 24.5408592224121
9/24/2025 7:30:00 AM, 9/24/2025 11:30:00 AM, 23.1411361694336
9/24/2025 7:31:00 AM, 9/24/2025 11:31:00 AM, 23.5964622497559
9/24/2025 7:32:00 AM, 9/24/2025 11:32:00 AM, 23.6915721893311
9/24/2025 7:33:00 AM, 9/24/2025 11:33:00 AM, 23.7581443786621
9/24/2025 7:34:00 AM, 9/24/2025 11:34:00 AM, 23.4263134002686
9/24/2025 7:35:00 AM, 9/24/2025 11:35:00 AM, 23.7795162200928
9/24/2025 7:36:00 AM, 9/24/2025 11:36:00 AM, 24.1008949279785
9/24/2025 7:37:00 AM, 9/24/2025 11:37:00 AM, 25.013053894043
9/24/2025 7:38:00 AM, 9/24/2025 11:38:00 AM, 25.452054977417
9/24/2025 7:39:00 AM, 9/24/2025 11:39:00 AM, 25.5362205505371
9/24/2025 7:40:00 AM, 9/24/2025 11:40:00 AM, 25.1732120513916
9/24/2025 7:41:00 AM, 9/24/2025 11:41:00 AM, 25.2952461242676
9/24/2025 7:42:00 AM, 9/24/2025 11:42:00 AM, 25.5078887939453
9/24/2025 7:43:00 AM, 9/24/2025 11:43:00 AM, 25.6875419616699
9/24/2025 7:44:00 AM, 9/24/2025 11:44:00 AM, 26.1616497039795
9/24/2025 7:45:00 AM, 9/24/2025 11:45:00 AM, 25.9987411499023
9/24/2025 7:46:00 AM, 9/24/2025 11:46:00 AM, 25.9623470306396
9/24/2025 7:47:00 AM, 9/24/2025 11:47:00 AM, 26.7186107635498
9/24/2025 7:48:00 AM, 9/24/2025 11:48:00 AM, 28.2405891418457
9/24/2025 7:49:00 AM, 9/24/2025 11:49:00 AM, 28.5603160858154
9/24/2025 7:50:00 AM, 9/24/2025 11:50:00 AM, 28.5337944030762
9/24/2025 7:51:00 AM, 9/24/2025 11:51:00 AM, 27.9699745178223
9/24/2025 7:52:00 AM, 9/24/2025 11:52:00 AM, 27.1671905517578
9/24/2025 7:53:00 AM, 9/24/2025 11:53:00 AM, 27.5457038879395
9/24/2025 7:54:00 AM, 9/24/2025 11:54:00 AM, 27.8530712127686
9/24/2025 7:55:00 AM, 9/24/2025 11:55:00 AM, 27.1577339172363
9/24/2025 7:56:00 AM, 9/24/2025 11:56:00 AM, 27.1577339172363
9/24/2025 7:57:00 AM, 9/24/2025 11:57:00 AM, 26.6805000305176
9/24/2025 7:58:00 AM, 9/24/2025 11:58:00 AM, 24.9133338928223
9/24/2025 7:59:00 AM, 9/24/2025 11:59:00 AM, 24.5369186401367
9/24/2025 8:00:00 AM, 9/24/2025 12:00:00 PM, 25.5512218475342
9/24/2025 8:01:00 AM, 9/24/2025 12:01:00 PM, 25.8611373901367
9/24/2025 8:02:00 AM, 9/24/2025 12:02:00 PM, 25.1977291107178
9/24/2025 8:03:00 AM, 9/24/2025 12:03:00 PM, 26.4129047393799
9/24/2025 8:04:00 AM, 9/24/2025 12:04:00 PM, 26.8986511230469
9/24/2025 8:05:00 AM, 9/24/2025 12:05:00 PM, 27.5564041137695
9/24/2025 8:06:00 AM, 9/24/2025 12:06:00 PM, 27.2055969238281
9/24/2025 8:07:00 AM, 9/24/2025 12:07:00 PM, 26.9853572845459
9/24/2025 8:08:00 AM, 9/24/2025 12:08:00 PM, 27.1673336029053
9/24/2025 8:09:00 AM, 9/24/2025 12:09:00 PM, 26.8402233123779
9/24/2025 8:10:00 AM, 9/24/2025 12:10:00 PM, 25.7785758972168
9/24/2025 8:11:00 AM, 9/24/2025 12:11:00 PM, 26.6157569885254
9/24/2025 8:12:00 AM, 9/24/2025 12:12:00 PM, 27.1047172546387
9/24/2025 8:13:00 AM, 9/24/2025 12:13:00 PM, 26.9083271026611
9/24/2025 8:14:00 AM, 9/24/2025 12:14:00 PM, 26.7557640075684
9/24/2025 8:15:00 AM, 9/24/2025 12:15:00 PM, 26.6099185943604
9/24/2025 8:16:00 AM, 9/24/2025 12:16:00 PM, 25.4815731048584
9/24/2025 8:17:00 AM, 9/24/2025 12:17:00 PM, 25.2847156524658
9/24/2025 8:18:00 AM, 9/24/2025 12:18:00 PM, 24.4607162475586
9/24/2025 8:19:00 AM, 9/24/2025 12:19:00 PM, 24.4731864929199
9/24/2025 8:20:00 AM, 9/24/2025 12:20:00 PM, 23.9578094482422
9/24/2025 8:21:00 AM, 9/24/2025 12:21:00 PM, 24.5238094329834
9/24/2025 8:22:00 AM, 9/24/2025 12:22:00 PM, 24.9739055633545
9/24/2025 8:23:00 AM, 9/24/2025 12:23:00 PM, 24.6270122528076
9/24/2025 8:24:00 AM, 9/24/2025 12:24:00 PM, 24.0173206329346
9/24/2025 8:25:00 AM, 9/24/2025 12:25:00 PM, 22.8802089691162
9/24/2025 8:26:00 AM, 9/24/2025 12:26:00 PM, 22.7817935943604
9/24/2025 8:27:00 AM, 9/24/2025 12:27:00 PM, 22.2228946685791
9/24/2025 8:28:00 AM, 9/24/2025 12:28:00 PM, 22.9507637023926
9/24/2025 8:29:00 AM, 9/24/2025 12:29:00 PM, 23.3776569366455
9/24/2025 8:30:00 AM, 9/24/2025 12:30:00 PM, 23.6968479156494
9/24/2025 8:31:00 AM, 9/24/2025 12:31:00 PM, 23.6143074035645
9/24/2025 8:32:00 AM, 9/24/2025 12:32:00 PM, 23.8030776977539
9/24/2025 8:33:00 AM, 9/24/2025 12:33:00 PM, 23.5053844451904
9/24/2025 8:34:00 AM, 9/24/2025 12:34:00 PM, 23.5537109375
9/24/2025 8:35:00 AM, 9/24/2025 12:35:00 PM, 23.790943145752
9/24/2025 8:36:00 AM, 9/24/2025 12:36:00 PM, 24.000768661499
9/24/2025 8:37:00 AM, 9/24/2025 12:37:00 PM, 24.4494342803955
9/24/2025 8:38:00 AM, 9/24/2025 12:38:00 PM, 24.9204292297363
9/24/2025 8:39:00 AM, 9/24/2025 12:39:00 PM, 24.5185050964355
9/24/2025 8:40:00 AM, 9/24/2025 12:40:00 PM, 23.4874629974365
9/24/2025 8:41:00 AM, 9/24/2025 12:41:00 PM, 24.0045223236084
9/24/2025 8:42:00 AM, 9/24/2025 12:42:00 PM, 26.9560222625732
9/24/2025 8:43:00 AM, 9/24/2025 12:43:00 PM, 25.1091690063477
9/24/2025 8:44:00 AM, 9/24/2025 12:44:00 PM, 25.1211357116699
9/24/2025 8:45:00 AM, 9/24/2025 12:45:00 PM, 27.5526523590088
9/24/2025 8:46:00 AM, 9/24/2025 12:46:00 PM, 27.903736114502
9/24/2025 8:47:00 AM, 9/24/2025 12:47:00 PM, 27.5176124572754
9/24/2025 8:48:00 AM, 9/24/2025 12:48:00 PM, 28.0740089416504
9/24/2025 8:49:00 AM, 9/24/2025 12:49:00 PM, 27.7433223724365
9/24/2025 8:50:00 AM, 9/24/2025 12:50:00 PM, 28.0998954772949
9/24/2025 8:51:00 AM, 9/24/2025 12:51:00 PM, 27.7706241607666
9/24/2025 8:52:00 AM, 9/24/2025 12:52:00 PM, 27.8056583404541
9/24/2025 8:53:00 AM, 9/24/2025 12:53:00 PM, 27.7048511505127
9/24/2025 8:54:00 AM, 9/24/2025 12:54:00 PM, 25.7645130157471
9/24/2025 8:55:00 AM, 9/24/2025 12:55:00 PM, 25.3099460601807
9/24/2025 8:56:00 AM, 9/24/2025 12:56:00 PM, 25.1767539978027
9/24/2025 8:57:00 AM, 9/24/2025 12:57:00 PM, 25.1767539978027
9/24/2025 8:58:00 AM, 9/24/2025 12:58:00 PM, 25.1516132354736
9/24/2025 8:59:00 AM, 9/24/2025 12:59:00 PM, 24.9170455932617
9/24/2025 9:00:00 AM, 9/24/2025 1:00:00 PM, 24.6250419616699
9/24/2025 9:01:00 AM, 9/24/2025 1:01:00 PM, 24.1564750671387
9/24/2025 9:02:00 AM, 9/24/2025 1:02:00 PM, 23.7982196807861
9/24/2025 9:03:00 AM, 9/24/2025 1:03:00 PM, 23.4221210479736
9/24/2025 9:04:00 AM, 9/24/2025 1:04:00 PM, 23.5989627838135
9/24/2025 9:05:00 AM, 9/24/2025 1:05:00 PM, 23.5030879974365
9/24/2025 9:06:00 AM, 9/24/2025 1:06:00 PM, 23.3240509033203
9/24/2025 9:07:00 AM, 9/24/2025 1:07:00 PM, 23.2457656860352
9/24/2025 9:08:00 AM, 9/24/2025 1:08:00 PM, 23.1178760528564
9/24/2025 9:09:00 AM, 9/24/2025 1:09:00 PM, 22.8001976013184
9/24/2025 9:10:00 AM, 9/24/2025 1:10:00 PM, 22.9287624359131
9/24/2025 9:11:00 AM, 9/24/2025 1:11:00 PM, 23.5734977722168
9/24/2025 9:12:00 AM, 9/24/2025 1:12:00 PM, 24.9897480010986
9/24/2025 9:13:00 AM, 9/24/2025 1:13:00 PM, 24.1379985809326
9/24/2025 9:14:00 AM, 9/24/2025 1:14:00 PM, 24.4146575927734
9/24/2025 9:15:00 AM, 9/24/2025 1:15:00 PM, 24.6796779632568
9/24/2025 9:16:00 AM, 9/24/2025 1:16:00 PM, 25.0626678466797
9/24/2025 9:17:00 AM, 9/24/2025 1:17:00 PM, 22.1715965270996
9/24/2025 9:18:00 AM, 9/24/2025 1:18:00 PM, 21.536901473999
9/24/2025 9:19:00 AM, 9/24/2025 1:19:00 PM, 21.049654006958
9/24/2025 9:20:00 AM, 9/24/2025 1:20:00 PM, 21.0490188598633
9/24/2025 9:21:00 AM, 9/24/2025 1:21:00 PM, 21.4428730010986
9/24/2025 9:22:00 AM, 9/24/2025 1:22:00 PM, 21.7311859130859
9/24/2025 9:23:00 AM, 9/24/2025 1:23:00 PM, 22.1316928863525
9/24/2025 9:24:00 AM, 9/24/2025 1:24:00 PM, 22.287446975708
9/24/2025 9:25:00 AM, 9/24/2025 1:25:00 PM, 22.8116874694824
9/24/2025 9:26:00 AM, 9/24/2025 1:26:00 PM, 23.266450881958
9/24/2025 9:27:00 AM, 9/24/2025 1:27:00 PM, 23.6413135528564
9/24/2025 9:28:00 AM, 9/24/2025 1:28:00 PM, 23.2447776794434
9/24/2025 9:29:00 AM, 9/24/2025 1:29:00 PM, 23.3227977752686
9/24/2025 9:30:00 AM, 9/24/2025 1:30:00 PM, 24.276517868042
9/24/2025 9:31:00 AM, 9/24/2025 1:31:00 PM, 23.7266407012939
9/24/2025 9:32:00 AM, 9/24/2025 1:32:00 PM, 23.7438011169434
9/24/2025 9:33:00 AM, 9/24/2025 1:33:00 PM, 23.6171264648437
9/24/2025 9:34:00 AM, 9/24/2025 1:34:00 PM, 23.5517921447754
9/24/2025 9:35:00 AM, 9/24/2025 1:35:00 PM, 23.444730758667
9/24/2025 9:36:00 AM, 9/24/2025 1:36:00 PM, 23.0475521087646
9/24/2025 9:37:00 AM, 9/24/2025 1:37:00 PM, 23.4888591766357
9/24/2025 9:38:00 AM, 9/24/2025 1:38:00 PM, 23.4761695861816
9/24/2025 9:39:00 AM, 9/24/2025 1:39:00 PM, 23.8938026428223
9/24/2025 9:40:00 AM, 9/24/2025 1:40:00 PM, 23.9432716369629
9/24/2025 9:41:00 AM, 9/24/2025 1:41:00 PM, 23.9020748138428
9/24/2025 9:42:00 AM, 9/24/2025 1:42:00 PM, 23.6229133605957
9/24/2025 9:43:00 AM, 9/24/2025 1:43:00 PM, 23.4791393280029
9/24/2025 9:44:00 AM, 9/24/2025 1:44:00 PM, 23.2955684661865
9/24/2025 9:45:00 AM, 9/24/2025 1:45:00 PM, 23.0288524627686
9/24/2025 9:46:00 AM, 9/24/2025 1:46:00 PM, 22.1668910980225
9/24/2025 9:47:00 AM, 9/24/2025 1:47:00 PM, 22.1232662200928
9/24/2025 9:48:00 AM, 9/24/2025 1:48:00 PM, 22.3042964935303
9/24/2025 9:49:00 AM, 9/24/2025 1:49:00 PM, 22.1216354370117
9/24/2025 9:50:00 AM, 9/24/2025 1:50:00 PM, 24.1574192047119
9/24/2025 9:51:00 AM, 9/24/2025 1:51:00 PM, 25.1984844207764
9/24/2025 9:52:00 AM, 9/24/2025 1:52:00 PM, 27.3016014099121
9/24/2025 9:53:00 AM, 9/24/2025 1:53:00 PM, 27.995885848999
9/24/2025 9:54:00 AM, 9/24/2025 1:54:00 PM, 24.7378444671631
9/24/2025 9:55:00 AM, 9/24/2025 1:55:00 PM, 23.8266258239746
9/24/2025 9:56:00 AM, 9/24/2025 1:56:00 PM, 23.3861312866211
9/24/2025 9:57:00 AM, 9/24/2025 1:57:00 PM, 23.950626373291
9/24/2025 9:58:00 AM, 9/24/2025 1:58:00 PM, 23.950626373291
9/24/2025 9:59:00 AM, 9/24/2025 1:59:00 PM, 23.950626373291
9/24/2025 10:00:00 AM, 9/24/2025 2:00:00 PM, 26.0204219818115
9/24/2025 10:01:00 AM, 9/24/2025 2:01:00 PM, 27.9155616760254
9/24/2025 10:02:00 AM, 9/24/2025 2:02:00 PM, 27.4743537902832
9/24/2025 10:03:00 AM, 9/24/2025 2:03:00 PM, 27.3198165893555
9/24/2025 10:04:00 AM, 9/24/2025 2:04:00 PM, 27.0065402984619
9/24/2025 10:05:00 AM, 9/24/2025 2:05:00 PM, 26.8042449951172
9/24/2025 10:06:00 AM, 9/24/2025 2:06:00 PM, 26.4174919128418
9/24/2025 10:07:00 AM, 9/24/2025 2:07:00 PM, 25.405948638916
9/24/2025 10:08:00 AM, 9/24/2025 2:08:00 PM, 25.1212215423584
9/24/2025 10:09:00 AM, 9/24/2025 2:09:00 PM, 25.6773624420166
9/24/2025 10:10:00 AM, 9/24/2025 2:10:00 PM, 25.5426139831543
9/24/2025 10:11:00 AM, 9/24/2025 2:11:00 PM, 25.1130256652832
9/24/2025 10:12:00 AM, 9/24/2025 2:12:00 PM, 24.5398235321045
9/24/2025 10:13:00 AM, 9/24/2025 2:13:00 PM, 24.0273342132568
9/24/2025 10:14:00 AM, 9/24/2025 2:14:00 PM, 24.5144500732422
9/24/2025 10:15:00 AM, 9/24/2025 2:15:00 PM, 23.9704895019531
9/24/2025 10:16:00 AM, 9/24/2025 2:16:00 PM, 23.1770095825195
9/24/2025 10:17:00 AM, 9/24/2025 2:17:00 PM, 23.2951583862305
9/24/2025 10:18:00 AM, 9/24/2025 2:18:00 PM, 22.1471347808838
9/24/2025 10:19:00 AM, 9/24/2025 2:19:00 PM, 22.4833564758301
9/24/2025 10:20:00 AM, 9/24/2025 2:20:00 PM, 22.4465637207031
9/24/2025 10:21:00 AM, 9/24/2025 2:21:00 PM, 22.7917060852051
9/24/2025 10:22:00 AM, 9/24/2025 2:22:00 PM, 21.3666324615479
9/24/2025 10:23:00 AM, 9/24/2025 2:23:00 PM, 21.0454959869385
9/24/2025 10:24:00 AM, 9/24/2025 2:24:00 PM, 21.8309383392334
9/24/2025 10:25:00 AM, 9/24/2025 2:25:00 PM, 22.5314693450928
9/24/2025 10:26:00 AM, 9/24/2025 2:26:00 PM, 24.1260643005371
9/24/2025 10:27:00 AM, 9/24/2025 2:27:00 PM, 24.1944065093994
9/24/2025 10:28:00 AM, 9/24/2025 2:28:00 PM, 25.6008434295654
9/24/2025 10:29:00 AM, 9/24/2025 2:29:00 PM, 26.1300144195557
9/24/2025 10:30:00 AM, 9/24/2025 2:30:00 PM, 26.6687450408936
9/24/2025 10:31:00 AM, 9/24/2025 2:31:00 PM, 26.4738655090332
9/24/2025 10:32:00 AM, 9/24/2025 2:32:00 PM, 26.1893005371094
9/24/2025 10:33:00 AM, 9/24/2025 2:33:00 PM, 24.7652645111084
9/24/2025 10:34:00 AM, 9/24/2025 2:34:00 PM, 25.1379680633545
9/24/2025 10:35:00 AM, 9/24/2025 2:35:00 PM, 25.4587306976318
9/24/2025 10:36:00 AM, 9/24/2025 2:36:00 PM, 26.0954685211182
9/24/2025 10:37:00 AM, 9/24/2025 2:37:00 PM, 26.3844299316406
9/24/2025 10:38:00 AM, 9/24/2025 2:38:00 PM, 26.413761138916
9/24/2025 10:39:00 AM, 9/24/2025 2:39:00 PM, 27.6747150421143
9/24/2025 10:40:00 AM, 9/24/2025 2:40:00 PM, 28.2148723602295
9/24/2025 10:41:00 AM, 9/24/2025 2:41:00 PM, 28.1791000366211
9/24/2025 10:42:00 AM, 9/24/2025 2:42:00 PM, 29.0778484344482
9/24/2025 10:43:00 AM, 9/24/2025 2:43:00 PM, 29.2255554199219
9/24/2025 10:44:00 AM, 9/24/2025 2:44:00 PM, 29.7082405090332
9/24/2025 10:45:00 AM, 9/24/2025 2:45:00 PM, 29.8547821044922
9/24/2025 10:46:00 AM, 9/24/2025 2:46:00 PM, 31.0028762817383
9/24/2025 10:47:00 AM, 9/24/2025 2:47:00 PM, 31.4181003570557
9/24/2025 10:48:00 AM, 9/24/2025 2:48:00 PM, 32.4015502929688
9/24/2025 10:49:00 AM, 9/24/2025 2:49:00 PM, 31.0044746398926
9/24/2025 10:50:00 AM, 9/24/2025 2:50:00 PM, 30.032356262207
9/24/2025 10:51:00 AM, 9/24/2025 2:51:00 PM, 31.3034000396729
9/24/2025 10:52:00 AM, 9/24/2025 2:52:00 PM, 31.0893821716309
9/24/2025 10:53:00 AM, 9/24/2025 2:53:00 PM, 31.1895294189453
9/24/2025 10:54:00 AM, 9/24/2025 2:54:00 PM, 32.0195159912109
9/24/2025 10:55:00 AM, 9/24/2025 2:55:00 PM, 32.3779029846191
9/24/2025 10:56:00 AM, 9/24/2025 2:56:00 PM, 31.806489944458
9/24/2025 10:57:00 AM, 9/24/2025 2:57:00 PM, 30.8172340393066
9/24/2025 10:58:00 AM, 9/24/2025 2:58:00 PM, 30.7273464202881
9/24/2025 10:59:00 AM, 9/24/2025 2:59:00 PM, 30.5268306732178
9/24/2025 11:00:00 AM, 9/24/2025 3:00:00 PM, 30.5268306732178
9/24/2025 11:01:00 AM, 9/24/2025 3:01:00 PM, 30.6130409240723
9/24/2025 11:02:00 AM, 9/24/2025 3:02:00 PM, 29.6305465698242
9/24/2025 11:03:00 AM, 9/24/2025 3:03:00 PM, 29.9728660583496
9/24/2025 11:04:00 AM, 9/24/2025 3:04:00 PM, 29.9090919494629
9/24/2025 11:05:00 AM, 9/24/2025 3:05:00 PM, 31.9791011810303
9/24/2025 11:06:00 AM, 9/24/2025 3:06:00 PM, 32.8553047180176
9/24/2025 11:07:00 AM, 9/24/2025 3:07:00 PM, 31.2347412109375
9/24/2025 11:08:00 AM, 9/24/2025 3:08:00 PM, 30.4920291900635
9/24/2025 11:09:00 AM, 9/24/2025 3:09:00 PM, 30.1792049407959
9/24/2025 11:10:00 AM, 9/24/2025 3:10:00 PM, 30.878381729126
9/24/2025 11:11:00 AM, 9/24/2025 3:11:00 PM, 32.3893089294434
9/24/2025 11:12:00 AM, 9/24/2025 3:12:00 PM, 31.4737071990967
9/24/2025 11:13:00 AM, 9/24/2025 3:13:00 PM, 26.9505558013916
9/24/2025 11:14:00 AM, 9/24/2025 3:14:00 PM, 26.76491355896
9/24/2025 11:15:00 AM, 9/24/2025 3:15:00 PM, 26.8904857635498
9/24/2025 11:16:00 AM, 9/24/2025 3:16:00 PM, 26.4195003509521
9/24/2025 11:17:00 AM, 9/24/2025 3:17:00 PM, 26.9122276306152
9/24/2025 11:18:00 AM, 9/24/2025 3:18:00 PM, 27.4364376068115
9/24/2025 11:19:00 AM, 9/24/2025 3:19:00 PM, 26.802921295166
9/24/2025 11:20:00 AM, 9/24/2025 3:20:00 PM, 26.8773574829102
9/24/2025 11:21:00 AM, 9/24/2025 3:21:00 PM, 25.1374378204346
9/24/2025 11:22:00 AM, 9/24/2025 3:22:00 PM, 24.5060691833496
9/24/2025 11:23:00 AM, 9/24/2025 3:23:00 PM, 24.7817306518555
9/24/2025 11:24:00 AM, 9/24/2025 3:24:00 PM, 25.4781475067139
9/24/2025 11:25:00 AM, 9/24/2025 3:25:00 PM, 25.4604969024658
9/24/2025 11:26:00 AM, 9/24/2025 3:26:00 PM, 26.8539791107178
9/24/2025 11:27:00 AM, 9/24/2025 3:27:00 PM, 27.3479633331299
9/24/2025 11:28:00 AM, 9/24/2025 3:28:00 PM, 26.7689228057861
9/24/2025 11:29:00 AM, 9/24/2025 3:29:00 PM, 25.366756439209
9/24/2025 11:30:00 AM, 9/24/2025 3:30:00 PM, 25.432300567627
9/24/2025 11:31:00 AM, 9/24/2025 3:31:00 PM, 26.0467910766602
9/24/2025 11:32:00 AM, 9/24/2025 3:32:00 PM, 25.7722549438477
9/24/2025 11:33:00 AM, 9/24/2025 3:33:00 PM, 25.4275684356689
9/24/2025 11:34:00 AM, 9/24/2025 3:34:00 PM, 24.0028800964355
9/24/2025 11:35:00 AM, 9/24/2025 3:35:00 PM, 25.6758556365967
9/24/2025 11:36:00 AM, 9/24/2025 3:36:00 PM, 24.808177947998
9/24/2025 11:37:00 AM, 9/24/2025 3:37:00 PM, 25.6709213256836
9/24/2025 11:38:00 AM, 9/24/2025 3:38:00 PM, 26.1674385070801
9/24/2025 11:39:00 AM, 9/24/2025 3:39:00 PM, 26.0023727416992
9/24/2025 11:40:00 AM, 9/24/2025 3:40:00 PM, 24.589334487915
9/24/2025 11:41:00 AM, 9/24/2025 3:41:00 PM, 25.7207641601563
9/24/2025 11:42:00 AM, 9/24/2025 3:42:00 PM, 24.8149013519287
9/24/2025 11:43:00 AM, 9/24/2025 3:43:00 PM, 23.4294261932373
9/24/2025 11:44:00 AM, 9/24/2025 3:44:00 PM, 22.4073810577393
9/24/2025 11:45:00 AM, 9/24/2025 3:45:00 PM, 20.8519268035889
9/24/2025 11:46:00 AM, 9/24/2025 3:46:00 PM, 21.2312679290771
9/24/2025 11:47:00 AM, 9/24/2025 3:47:00 PM, 22.2426490783691
9/24/2025 11:48:00 AM, 9/24/2025 3:48:00 PM, 22.8189029693604
9/24/2025 11:49:00 AM, 9/24/2025 3:49:00 PM, 22.869213104248
9/24/2025 11:50:00 AM, 9/24/2025 3:50:00 PM, 22.6904640197754
9/24/2025 11:51:00 AM, 9/24/2025 3:51:00 PM, 22.9702205657959
9/24/2025 11:52:00 AM, 9/24/2025 3:52:00 PM, 22.6254539489746
9/24/2025 11:53:00 AM, 9/24/2025 3:53:00 PM, 23.2541198730469
9/24/2025 11:54:00 AM, 9/24/2025 3:54:00 PM, 22.9423274993896
9/24/2025 11:55:00 AM, 9/24/2025 3:55:00 PM, 22.3626823425293
9/24/2025 11:56:00 AM, 9/24/2025 3:56:00 PM, 21.378511428833
9/24/2025 11:57:00 AM, 9/24/2025 3:57:00 PM, 21.0020980834961
9/24/2025 11:58:00 AM, 9/24/2025 3:58:00 PM, 20.766731262207
9/24/2025 11:59:00 AM, 9/24/2025 3:59:00 PM, 20.6582183837891
9/24/2025 12:00:00 PM, 9/24/2025 4:00:00 PM, 20.5243816375732
9/24/2025 12:01:00 PM, 9/24/2025 4:01:00 PM, 20.5243816375732
9/24/2025 12:02:00 PM, 9/24/2025 4:02:00 PM, 19.4264507293701
9/24/2025 12:03:00 PM, 9/24/2025 4:03:00 PM, 20.6707668304443
9/24/2025 12:04:00 PM, 9/24/2025 4:04:00 PM, 20.589168548584
9/24/2025 12:05:00 PM, 9/24/2025 4:05:00 PM, 20.0779476165771
9/24/2025 12:06:00 PM, 9/24/2025 4:06:00 PM, 20.7359199523926
9/24/2025 12:07:00 PM, 9/24/2025 4:07:00 PM, 21.2885398864746
9/24/2025 12:08:00 PM, 9/24/2025 4:08:00 PM, 21.2736377716064
9/24/2025 12:09:00 PM, 9/24/2025 4:09:00 PM, 22.2029438018799
9/24/2025 12:10:00 PM, 9/24/2025 4:10:00 PM, 22.6683101654053
9/24/2025 12:11:00 PM, 9/24/2025 4:11:00 PM, 22.1695308685303
9/24/2025 12:12:00 PM, 9/24/2025 4:12:00 PM, 22.9138889312744
9/24/2025 12:13:00 PM, 9/24/2025 4:13:00 PM, 23.4556446075439
9/24/2025 12:14:00 PM, 9/24/2025 4:14:00 PM, 23.7016563415527
9/24/2025 12:15:00 PM, 9/24/2025 4:15:00 PM, 24.9062366485596
9/24/2025 12:16:00 PM, 9/24/2025 4:16:00 PM, 26.0500431060791
9/24/2025 12:17:00 PM, 9/24/2025 4:17:00 PM, 23.6854953765869
9/24/2025 12:18:00 PM, 9/24/2025 4:18:00 PM, 23.1533985137939
9/24/2025 12:19:00 PM, 9/24/2025 4:19:00 PM, 22.8633728027344
9/24/2025 12:20:00 PM, 9/24/2025 4:20:00 PM, 22.3788051605225
9/24/2025 12:21:00 PM, 9/24/2025 4:21:00 PM, 25.3866691589355
9/24/2025 12:22:00 PM, 9/24/2025 4:22:00 PM, 21.8269290924072
9/24/2025 12:23:00 PM, 9/24/2025 4:23:00 PM, 21.0019283294678
9/24/2025 12:24:00 PM, 9/24/2025 4:24:00 PM, 23.4907875061035
9/24/2025 12:25:00 PM, 9/24/2025 4:25:00 PM, 23.2453727722168
9/24/2025 12:26:00 PM, 9/24/2025 4:26:00 PM, 22.1440162658691
9/24/2025 12:27:00 PM, 9/24/2025 4:27:00 PM, 21.1951541900635
9/24/2025 12:28:00 PM, 9/24/2025 4:28:00 PM, 20.6004905700684
9/24/2025 12:29:00 PM, 9/24/2025 4:29:00 PM, 19.9296360015869
9/24/2025 12:30:00 PM, 9/24/2025 4:30:00 PM, 20.3173217773437
9/24/2025 12:31:00 PM, 9/24/2025 4:31:00 PM, 21.0746269226074
9/24/2025 12:32:00 PM, 9/24/2025 4:32:00 PM, 20.8680610656738
9/24/2025 12:33:00 PM, 9/24/2025 4:33:00 PM, 19.8025760650635
9/24/2025 12:34:00 PM, 9/24/2025 4:34:00 PM, 19.587495803833
9/24/2025 12:35:00 PM, 9/24/2025 4:35:00 PM, 20.3867130279541
9/24/2025 12:36:00 PM, 9/24/2025 4:36:00 PM, 21.2103118896484
9/24/2025 12:37:00 PM, 9/24/2025 4:37:00 PM, 20.9825057983398
9/24/2025 12:38:00 PM, 9/24/2025 4:38:00 PM, 20.7359409332275
9/24/2025 12:39:00 PM, 9/24/2025 4:39:00 PM, 21.3234825134277
9/24/2025 12:40:00 PM, 9/24/2025 4:40:00 PM, 19.3842124938965
9/24/2025 12:41:00 PM, 9/24/2025 4:41:00 PM, 18.7274398803711
9/24/2025 12:42:00 PM, 9/24/2025 4:42:00 PM, 18.9520969390869
9/24/2025 12:43:00 PM, 9/24/2025 4:43:00 PM, 18.8385181427002
9/24/2025 12:44:00 PM, 9/24/2025 4:44:00 PM, 18.7881565093994
9/24/2025 12:45:00 PM, 9/24/2025 4:45:00 PM, 19.0656032562256
9/24/2025 12:46:00 PM, 9/24/2025 4:46:00 PM, 18.7632827758789
9/24/2025 12:47:00 PM, 9/24/2025 4:47:00 PM, 16.1420345306396
9/24/2025 12:48:00 PM, 9/24/2025 4:48:00 PM, 13.5496482849121
9/24/2025 12:49:00 PM, 9/24/2025 4:49:00 PM, 14.9376373291016
9/24/2025 12:50:00 PM, 9/24/2025 4:50:00 PM, 15.6831245422363
9/24/2025 12:51:00 PM, 9/24/2025 4:51:00 PM, 17.07887840271
9/24/2025 12:52:00 PM, 9/24/2025 4:52:00 PM, 17.6501197814941
9/24/2025 12:53:00 PM, 9/24/2025 4:53:00 PM, 16.8602447509766
9/24/2025 12:54:00 PM, 9/24/2025 4:54:00 PM, 15.6645450592041
9/24/2025 12:55:00 PM, 9/24/2025 4:55:00 PM, 19.5977096557617
9/24/2025 12:56:00 PM, 9/24/2025 4:56:00 PM, 19.9615383148193
9/24/2025 12:57:00 PM, 9/24/2025 4:57:00 PM, 17.5261287689209
9/24/2025 12:58:00 PM, 9/24/2025 4:58:00 PM, 41.4918174743652
9/24/2025 12:59:00 PM, 9/24/2025 4:59:00 PM, 23.7170085906982
9/24/2025 1:00:00 PM, 9/24/2025 5:00:00 PM, 18.9247875213623
9/24/2025 1:01:00 PM, 9/24/2025 5:01:00 PM, 18.7591457366943
9/24/2025 1:02:00 PM, 9/24/2025 5:02:00 PM, 18.7591457366943
9/24/2025 1:03:00 PM, 9/24/2025 5:03:00 PM, 18.3812618255615
9/24/2025 1:04:00 PM, 9/24/2025 5:04:00 PM, 19.377347946167
9/24/2025 1:05:00 PM, 9/24/2025 5:05:00 PM, 20.7883529663086
9/24/2025 1:06:00 PM, 9/24/2025 5:06:00 PM, 20.4425411224365
9/24/2025 1:07:00 PM, 9/24/2025 5:07:00 PM, 20.955602645874
9/24/2025 1:08:00 PM, 9/24/2025 5:08:00 PM, 19.6305389404297
9/24/2025 1:09:00 PM, 9/24/2025 5:09:00 PM, 20.001407623291
9/24/2025 1:10:00 PM, 9/24/2025 5:10:00 PM, 20.1332149505615
9/24/2025 1:11:00 PM, 9/24/2025 5:11:00 PM, 19.9353580474854
9/24/2025 1:12:00 PM, 9/24/2025 5:12:00 PM, 19.2319068908691
9/24/2025 1:13:00 PM, 9/24/2025 5:13:00 PM, 18.8381805419922
9/24/2025 1:14:00 PM, 9/24/2025 5:14:00 PM, 18.5555114746094
9/24/2025 1:15:00 PM, 9/24/2025 5:15:00 PM, 17.7648410797119
9/24/2025 1:16:00 PM, 9/24/2025 5:16:00 PM, 18.4584407806396
9/24/2025 1:17:00 PM, 9/24/2025 5:17:00 PM, 18.674108505249
9/24/2025 1:18:00 PM, 9/24/2025 5:18:00 PM, 18.227876663208
9/24/2025 1:19:00 PM, 9/24/2025 5:19:00 PM, 18.5732288360596
9/24/2025 1:20:00 PM, 9/24/2025 5:20:00 PM, 19.2711601257324
9/24/2025 1:21:00 PM, 9/24/2025 5:21:00 PM, 18.2940349578857
9/24/2025 1:22:00 PM, 9/24/2025 5:22:00 PM, 18.3012866973877
9/24/2025 1:23:00 PM, 9/24/2025 5:23:00 PM, 18.2739677429199
9/24/2025 1:24:00 PM, 9/24/2025 5:24:00 PM, 18.1255378723145
9/24/2025 1:25:00 PM, 9/24/2025 5:25:00 PM, 18.365104675293
9/24/2025 1:26:00 PM, 9/24/2025 5:26:00 PM, 17.6796092987061
9/24/2025 1:27:00 PM, 9/24/2025 5:27:00 PM, 17.2040405273438
9/24/2025 1:28:00 PM, 9/24/2025 5:28:00 PM, 17.2313480377197
9/24/2025 1:29:00 PM, 9/24/2025 5:29:00 PM, 17.368013381958
9/24/2025 1:30:00 PM, 9/24/2025 5:30:00 PM, 19.3929023742676
9/24/2025 1:31:00 PM, 9/24/2025 5:31:00 PM, 19.69313621521
9/24/2025 1:32:00 PM, 9/24/2025 5:32:00 PM, 19.1424961090088
9/24/2025 1:33:00 PM, 9/24/2025 5:33:00 PM, 19.1342239379883
9/24/2025 1:34:00 PM, 9/24/2025 5:34:00 PM, 18.2492485046387
9/24/2025 1:35:00 PM, 9/24/2025 5:35:00 PM, 18.3901081085205
9/24/2025 1:36:00 PM, 9/24/2025 5:36:00 PM, 18.0558414459229
9/24/2025 1:37:00 PM, 9/24/2025 5:37:00 PM, 17.8889179229736
9/24/2025 1:38:00 PM, 9/24/2025 5:38:00 PM, 18.2637844085693
9/24/2025 1:39:00 PM, 9/24/2025 5:39:00 PM, 18.1561050415039
9/24/2025 1:40:00 PM, 9/24/2025 5:40:00 PM, 17.3785305023193
9/24/2025 1:41:00 PM, 9/24/2025 5:41:00 PM, 17.4984951019287
9/24/2025 1:42:00 PM, 9/24/2025 5:42:00 PM, 17.2164649963379
9/24/2025 1:43:00 PM, 9/24/2025 5:43:00 PM, 20.1834583282471
9/24/2025 1:44:00 PM, 9/24/2025 5:44:00 PM, 17.5801067352295
9/24/2025 1:45:00 PM, 9/24/2025 5:45:00 PM, 16.3625507354736
9/24/2025 1:46:00 PM, 9/24/2025 5:46:00 PM, 17.14430809021
9/24/2025 1:47:00 PM, 9/24/2025 5:47:00 PM, 16.919885635376
9/24/2025 1:48:00 PM, 9/24/2025 5:48:00 PM, 17.3337383270264
9/24/2025 1:49:00 PM, 9/24/2025 5:49:00 PM, 16.8827590942383
9/24/2025 1:50:00 PM, 9/24/2025 5:50:00 PM, 15.974814414978
9/24/2025 1:51:00 PM, 9/24/2025 5:51:00 PM, 15.2092361450195
9/24/2025 1:52:00 PM, 9/24/2025 5:52:00 PM, 14.8578758239746
9/24/2025 1:53:00 PM, 9/24/2025 5:53:00 PM, 15.3547592163086
9/24/2025 1:54:00 PM, 9/24/2025 5:54:00 PM, 15.3506164550781
9/24/2025 1:55:00 PM, 9/24/2025 5:55:00 PM, 14.7900676727295
9/24/2025 1:56:00 PM, 9/24/2025 5:56:00 PM, 14.1839551925659
9/24/2025 1:57:00 PM, 9/24/2025 5:57:00 PM, 14.1710939407349
9/24/2025 1:58:00 PM, 9/24/2025 5:58:00 PM, 15.0399036407471
9/24/2025 1:59:00 PM, 9/24/2025 5:59:00 PM, 15.3084869384766
9/24/2025 2:00:00 PM, 9/24/2025 6:00:00 PM, 15.0802536010742
9/24/2025 2:01:00 PM, 9/24/2025 6:01:00 PM, 14.9358282089233
9/24/2025 2:02:00 PM, 9/24/2025 6:02:00 PM, 14.4444026947021
9/24/2025 2:03:00 PM, 9/24/2025 6:03:00 PM, 14.4444026947021
9/24/2025 2:04:00 PM, 9/24/2025 6:04:00 PM, 13.6459407806396
9/24/2025 2:05:00 PM, 9/24/2025 6:05:00 PM, 13.5690441131592
9/24/2025 2:06:00 PM, 9/24/2025 6:06:00 PM, 14.4731521606445
9/24/2025 2:07:00 PM, 9/24/2025 6:07:00 PM, 13.4197626113892
9/24/2025 2:08:00 PM, 9/24/2025 6:08:00 PM, 13.5073566436768
9/24/2025 2:09:00 PM, 9/24/2025 6:09:00 PM, 14.2128458023071
9/24/2025 2:10:00 PM, 9/24/2025 6:10:00 PM, 15.1041202545166
9/24/2025 2:11:00 PM, 9/24/2025 6:11:00 PM, 15.7685327529907
9/24/2025 2:12:00 PM, 9/24/2025 6:12:00 PM, 12.3223943710327
9/24/2025 2:13:00 PM, 9/24/2025 6:13:00 PM, 12.5648126602173
9/24/2025 2:14:00 PM, 9/24/2025 6:14:00 PM, 12.872673034668
9/24/2025 2:15:00 PM, 9/24/2025 6:15:00 PM, 13.415452003479
9/24/2025 2:16:00 PM, 9/24/2025 6:16:00 PM, 12.9834756851196
9/24/2025 2:17:00 PM, 9/24/2025 6:17:00 PM, 13.0478630065918
9/24/2025 2:18:00 PM, 9/24/2025 6:18:00 PM, 13.1018352508545
9/24/2025 2:19:00 PM, 9/24/2025 6:19:00 PM, 13.1561851501465
9/24/2025 2:20:00 PM, 9/24/2025 6:20:00 PM, 13.9571599960327
9/24/2025 2:21:00 PM, 9/24/2025 6:21:00 PM, 12.8506784439087
9/24/2025 2:22:00 PM, 9/24/2025 6:22:00 PM, 13.2667579650879
9/24/2025 2:23:00 PM, 9/24/2025 6:23:00 PM, 12.8871040344238
9/24/2025 2:24:00 PM, 9/24/2025 6:24:00 PM, 12.9784278869629
9/24/2025 2:25:00 PM, 9/24/2025 6:25:00 PM, 12.8059816360474
9/24/2025 2:26:00 PM, 9/24/2025 6:26:00 PM, 12.7642688751221
9/24/2025 2:27:00 PM, 9/24/2025 6:27:00 PM, 12.7504043579102
9/24/2025 2:28:00 PM, 9/24/2025 6:28:00 PM, 13.0063076019287
9/24/2025 2:29:00 PM, 9/24/2025 6:29:00 PM, 13.9475650787354
9/24/2025 2:30:00 PM, 9/24/2025 6:30:00 PM, 13.6869134902954
9/24/2025 2:31:00 PM, 9/24/2025 6:31:00 PM, 13.646143913269
9/24/2025 2:32:00 PM, 9/24/2025 6:32:00 PM, 13.6208620071411
9/24/2025 2:33:00 PM, 9/24/2025 6:33:00 PM, 12.9068193435669
9/24/2025 2:34:00 PM, 9/24/2025 6:34:00 PM, 13.0329475402832
9/24/2025 2:35:00 PM, 9/24/2025 6:35:00 PM, 13.0848093032837
9/24/2025 2:36:00 PM, 9/24/2025 6:36:00 PM, 12.9258861541748
9/24/2025 2:37:00 PM, 9/24/2025 6:37:00 PM, 12.748685836792
9/24/2025 2:38:00 PM, 9/24/2025 6:38:00 PM, 12.1233415603638
9/24/2025 2:39:00 PM, 9/24/2025 6:39:00 PM, 11.210108757019
9/24/2025 2:40:00 PM, 9/24/2025 6:40:00 PM, 13.0563888549805
9/24/2025 2:41:00 PM, 9/24/2025 6:41:00 PM, 15.2058219909668
9/24/2025 2:42:00 PM, 9/24/2025 6:42:00 PM, 15.9455223083496
9/24/2025 2:43:00 PM, 9/24/2025 6:43:00 PM, 12.2924919128418
9/24/2025 2:44:00 PM, 9/24/2025 6:44:00 PM, 12.6090936660767
9/24/2025 2:45:00 PM, 9/24/2025 6:45:00 PM, 12.5237998962402
9/24/2025 2:46:00 PM, 9/24/2025 6:46:00 PM, 11.346905708313
9/24/2025 2:47:00 PM, 9/24/2025 6:47:00 PM, 11.2878465652466
9/24/2025 2:48:00 PM, 9/24/2025 6:48:00 PM, 11.2260770797729
9/24/2025 2:49:00 PM, 9/24/2025 6:49:00 PM, 12.0590105056763
9/24/2025 2:50:00 PM, 9/24/2025 6:50:00 PM, 11.5007734298706
9/24/2025 2:51:00 PM, 9/24/2025 6:51:00 PM, 12.2020034790039
9/24/2025 2:52:00 PM, 9/24/2025 6:52:00 PM, 12.1111249923706
9/24/2025 2:53:00 PM, 9/24/2025 6:53:00 PM, 12.0002946853638
9/24/2025 2:54:00 PM, 9/24/2025 6:54:00 PM, 14.6026086807251
9/24/2025 2:55:00 PM, 9/24/2025 6:55:00 PM, 13.4396934509277
9/24/2025 2:56:00 PM, 9/24/2025 6:56:00 PM, 12.2391004562378
9/24/2025 2:57:00 PM, 9/24/2025 6:57:00 PM, 12.5215759277344
9/24/2025 2:58:00 PM, 9/24/2025 6:58:00 PM, 12.3058795928955
9/24/2025 2:59:00 PM, 9/24/2025 6:59:00 PM, 12.7434005737305
9/24/2025 3:00:00 PM, 9/24/2025 7:00:00 PM, 12.7912750244141
9/24/2025 3:01:00 PM, 9/24/2025 7:01:00 PM, 11.5448169708252
9/24/2025 3:02:00 PM, 9/24/2025 7:02:00 PM, 10.2708539962769
9/24/2025 3:03:00 PM, 9/24/2025 7:03:00 PM, 10.3162307739258
9/24/2025 3:04:00 PM, 9/24/2025 7:04:00 PM, 10.3162307739258
9/24/2025 3:05:00 PM, 9/24/2025 7:05:00 PM, 10.5269184112549
9/24/2025 3:06:00 PM, 9/24/2025 7:06:00 PM, 12.2272815704346
9/24/2025 3:07:00 PM, 9/24/2025 7:07:00 PM, 12.7703561782837
9/24/2025 3:08:00 PM, 9/24/2025 7:08:00 PM, 12.8690357208252
9/24/2025 3:09:00 PM, 9/24/2025 7:09:00 PM, 11.2286901473999
9/24/2025 3:10:00 PM, 9/24/2025 7:10:00 PM, 10.1200294494629
9/24/2025 3:11:00 PM, 9/24/2025 7:11:00 PM, 10.9674034118652
9/24/2025 3:12:00 PM, 9/24/2025 7:12:00 PM, 11.7989740371704
9/24/2025 3:13:00 PM, 9/24/2025 7:13:00 PM, 11.822790145874
9/24/2025 3:14:00 PM, 9/24/2025 7:14:00 PM, 11.737398147583
9/24/2025 3:15:00 PM, 9/24/2025 7:15:00 PM, 12.0782718658447
9/24/2025 3:16:00 PM, 9/24/2025 7:16:00 PM, 12.0115442276001
9/24/2025 3:17:00 PM, 9/24/2025 7:17:00 PM, 11.9106111526489
9/24/2025 3:18:00 PM, 9/24/2025 7:18:00 PM, 11.3304624557495
9/24/2025 3:19:00 PM, 9/24/2025 7:19:00 PM, 11.1856861114502
9/24/2025 3:20:00 PM, 9/24/2025 7:20:00 PM, 12.0785732269287
9/24/2025 3:21:00 PM, 9/24/2025 7:21:00 PM, 13.4783945083618
9/24/2025 3:22:00 PM, 9/24/2025 7:22:00 PM, 11.851466178894
9/24/2025 3:23:00 PM, 9/24/2025 7:23:00 PM, 11.8930654525757
9/24/2025 3:24:00 PM, 9/24/2025 7:24:00 PM, 11.3266582489014
9/24/2025 3:25:00 PM, 9/24/2025 7:25:00 PM, 11.4439544677734
9/24/2025 3:26:00 PM, 9/24/2025 7:26:00 PM, 12.6273250579834
9/24/2025 3:27:00 PM, 9/24/2025 7:27:00 PM, 11.9754486083984
9/24/2025 3:28:00 PM, 9/24/2025 7:28:00 PM, 11.7242040634155
9/24/2025 3:29:00 PM, 9/24/2025 7:29:00 PM, 12.1864566802979
9/24/2025 3:30:00 PM, 9/24/2025 7:30:00 PM, 12.4159717559814
9/24/2025 3:31:00 PM, 9/24/2025 7:31:00 PM, 11.733190536499
9/24/2025 3:32:00 PM, 9/24/2025 7:32:00 PM, 11.4831466674805
9/24/2025 3:33:00 PM, 9/24/2025 7:33:00 PM, 13.1022806167603
9/24/2025 3:34:00 PM, 9/24/2025 7:34:00 PM, 12.1796884536743
9/24/2025 3:35:00 PM, 9/24/2025 7:35:00 PM, 10.7262210845947
9/24/2025 3:36:00 PM, 9/24/2025 7:36:00 PM, 10.2963008880615
9/24/2025 3:37:00 PM, 9/24/2025 7:37:00 PM, 10.7594423294067
9/24/2025 3:38:00 PM, 9/24/2025 7:38:00 PM, 10.7985048294067
9/24/2025 3:39:00 PM, 9/24/2025 7:39:00 PM, 10.4541873931885
9/24/2025 3:40:00 PM, 9/24/2025 7:40:00 PM, 10.6929216384888
9/24/2025 3:41:00 PM, 9/24/2025 7:41:00 PM, 10.7874975204468
9/24/2025 3:42:00 PM, 9/24/2025 7:42:00 PM, 11.0294761657715
9/24/2025 3:43:00 PM, 9/24/2025 7:43:00 PM, 11.3792934417725
9/24/2025 3:44:00 PM, 9/24/2025 7:44:00 PM, 11.2280464172363
9/24/2025 3:45:00 PM, 9/24/2025 7:45:00 PM, 10.8458442687988
9/24/2025 3:46:00 PM, 9/24/2025 7:46:00 PM, 11.1620054244995
9/24/2025 3:47:00 PM, 9/24/2025 7:47:00 PM, 11.0589113235474
9/24/2025 3:48:00 PM, 9/24/2025 7:48:00 PM, 11.3219356536865
9/24/2025 3:49:00 PM, 9/24/2025 7:49:00 PM, 11.5115795135498
9/24/2025 3:50:00 PM, 9/24/2025 7:50:00 PM, 11.8224439620972
9/24/2025 3:51:00 PM, 9/24/2025 7:51:00 PM, 11.5608186721802
9/24/2025 3:52:00 PM, 9/24/2025 7:52:00 PM, 11.5769824981689
9/24/2025 3:53:00 PM, 9/24/2025 7:53:00 PM, 11.7018213272095
9/24/2025 3:54:00 PM, 9/24/2025 7:54:00 PM, 11.6566486358643
9/24/2025 3:55:00 PM, 9/24/2025 7:55:00 PM, 11.5482387542725
9/24/2025 3:56:00 PM, 9/24/2025 7:56:00 PM, 11.2736902236938
9/24/2025 3:57:00 PM, 9/24/2025 7:57:00 PM, 11.8181104660034
9/24/2025 3:58:00 PM, 9/24/2025 7:58:00 PM, 12.9250535964966
9/24/2025 3:59:00 PM, 9/24/2025 7:59:00 PM, 12.6665201187134
9/24/2025 4:00:00 PM, 9/24/2025 8:00:00 PM, 12.6867427825928
9/24/2025 4:01:00 PM, 9/24/2025 8:01:00 PM, 12.1225757598877
9/24/2025 4:02:00 PM, 9/24/2025 8:02:00 PM, 14.2349586486816
9/24/2025 4:03:00 PM, 9/24/2025 8:03:00 PM, 12.1909580230713
9/24/2025 4:04:00 PM, 9/24/2025 8:04:00 PM, 12.1263742446899
9/24/2025 4:05:00 PM, 9/24/2025 8:05:00 PM, 12.1263742446899
9/24/2025 4:06:00 PM, 9/24/2025 8:06:00 PM, 12.4063673019409
9/24/2025 4:07:00 PM, 9/24/2025 8:07:00 PM, 20.2009963989258
9/24/2025 4:08:00 PM, 9/24/2025 8:08:00 PM, 15.8855581283569
9/24/2025 4:09:00 PM, 9/24/2025 8:09:00 PM, 14.1655445098877
9/24/2025 4:10:00 PM, 9/24/2025 8:10:00 PM, 13.742280960083
9/24/2025 4:11:00 PM, 9/24/2025 8:11:00 PM, 13.0290946960449
9/24/2025 4:12:00 PM, 9/24/2025 8:12:00 PM, 13.6993808746338
9/24/2025 4:13:00 PM, 9/24/2025 8:13:00 PM, 13.5957040786743
9/24/2025 4:14:00 PM, 9/24/2025 8:14:00 PM, 13.9226665496826
9/24/2025 4:15:00 PM, 9/24/2025 8:15:00 PM, 13.2144031524658
9/24/2025 4:16:00 PM, 9/24/2025 8:16:00 PM, 13.65687084198
9/24/2025 4:17:00 PM, 9/24/2025 8:17:00 PM, 13.3090744018555
9/24/2025 4:18:00 PM, 9/24/2025 8:18:00 PM, 13.2182168960571
9/24/2025 4:19:00 PM, 9/24/2025 8:19:00 PM, 12.8203010559082
9/24/2025 4:20:00 PM, 9/24/2025 8:20:00 PM, 12.4423732757568
9/24/2025 4:21:00 PM, 9/24/2025 8:21:00 PM, 12.0609188079834
9/24/2025 4:22:00 PM, 9/24/2025 8:22:00 PM, 11.687726020813
9/24/2025 4:23:00 PM, 9/24/2025 8:23:00 PM, 12.1436786651611
9/24/2025 4:24:00 PM, 9/24/2025 8:24:00 PM, 12.1463899612427
9/24/2025 4:25:00 PM, 9/24/2025 8:25:00 PM, 11.8619251251221
9/24/2025 4:26:00 PM, 9/24/2025 8:26:00 PM, 13.4328460693359
9/24/2025 4:27:00 PM, 9/24/2025 8:27:00 PM, 18.0392932891846
9/24/2025 4:28:00 PM, 9/24/2025 8:28:00 PM, 13.5858688354492
9/24/2025 4:29:00 PM, 9/24/2025 8:29:00 PM, 13.0988512039185
9/24/2025 4:30:00 PM, 9/24/2025 8:30:00 PM, 12.6609792709351
9/24/2025 4:31:00 PM, 9/24/2025 8:31:00 PM, 12.0624856948853
9/24/2025 4:32:00 PM, 9/24/2025 8:32:00 PM, 12.2833118438721
9/24/2025 4:33:00 PM, 9/24/2025 8:33:00 PM, 13.3624410629272
9/24/2025 4:34:00 PM, 9/24/2025 8:34:00 PM, 13.35338306427
9/24/2025 4:35:00 PM, 9/24/2025 8:35:00 PM, 12.9316082000732
9/24/2025 4:36:00 PM, 9/24/2025 8:36:00 PM, 13.0304384231567
9/24/2025 4:37:00 PM, 9/24/2025 8:37:00 PM, 13.3443899154663
9/24/2025 4:38:00 PM, 9/24/2025 8:38:00 PM, 13.8641624450684
9/24/2025 4:39:00 PM, 9/24/2025 8:39:00 PM, 14.5720853805542
9/24/2025 4:40:00 PM, 9/24/2025 8:40:00 PM, 12.5826940536499
9/24/2025 4:41:00 PM, 9/24/2025 8:41:00 PM, 12.0647926330566
9/24/2025 4:42:00 PM, 9/24/2025 8:42:00 PM, 12.2624731063843
9/24/2025 4:43:00 PM, 9/24/2025 8:43:00 PM, 13.3035879135132
9/24/2025 4:44:00 PM, 9/24/2025 8:44:00 PM, 12.9871673583984
9/24/2025 4:45:00 PM, 9/24/2025 8:45:00 PM, 13.3675842285156
9/24/2025 4:46:00 PM, 9/24/2025 8:46:00 PM, 15.7958517074585
9/24/2025 4:47:00 PM, 9/24/2025 8:47:00 PM, 13.4534406661987
9/24/2025 4:48:00 PM, 9/24/2025 8:48:00 PM, 13.0484561920166
9/24/2025 4:49:00 PM, 9/24/2025 8:49:00 PM, 13.3053350448608
9/24/2025 4:50:00 PM, 9/24/2025 8:50:00 PM, 12.4666624069214
9/24/2025 4:51:00 PM, 9/24/2025 8:51:00 PM, 12.4292316436768
9/24/2025 4:52:00 PM, 9/24/2025 8:52:00 PM, 12.334342956543
9/24/2025 4:53:00 PM, 9/24/2025 8:53:00 PM, 12.1326904296875
9/24/2025 4:54:00 PM, 9/24/2025 8:54:00 PM, 12.0591354370117
9/24/2025 4:55:00 PM, 9/24/2025 8:55:00 PM, 12.1019039154053
9/24/2025 4:56:00 PM, 9/24/2025 8:56:00 PM, 13.0149240493774
9/24/2025 4:57:00 PM, 9/24/2025 8:57:00 PM, 14.319429397583
9/24/2025 4:58:00 PM, 9/24/2025 8:58:00 PM, 13.3207521438599
9/24/2025 4:59:00 PM, 9/24/2025 8:59:00 PM, 13.9798393249512
9/24/2025 5:00:00 PM, 9/24/2025 9:00:00 PM, 14.2363424301147
9/24/2025 5:01:00 PM, 9/24/2025 9:01:00 PM, 16.1538791656494
9/24/2025 5:02:00 PM, 9/24/2025 9:02:00 PM, 16.2882862091064
9/24/2025 5:03:00 PM, 9/24/2025 9:03:00 PM, 11.6532592773437
9/24/2025 5:04:00 PM, 9/24/2025 9:04:00 PM, 11.1032495498657
9/24/2025 5:05:00 PM, 9/24/2025 9:05:00 PM, 11.1000328063965
9/24/2025 5:06:00 PM, 9/24/2025 9:06:00 PM, 11.1000328063965
9/24/2025 5:07:00 PM, 9/24/2025 9:07:00 PM, 11.1488351821899
9/24/2025 5:08:00 PM, 9/24/2025 9:08:00 PM, 12.4074220657349
9/24/2025 5:09:00 PM, 9/24/2025 9:09:00 PM, 12.921947479248
9/24/2025 5:10:00 PM, 9/24/2025 9:10:00 PM, 12.8514413833618
9/24/2025 5:11:00 PM, 9/24/2025 9:11:00 PM, 14.8432626724243
9/24/2025 5:12:00 PM, 9/24/2025 9:12:00 PM, 16.0128307342529
9/24/2025 5:13:00 PM, 9/24/2025 9:13:00 PM, 15.3474760055542
9/24/2025 5:14:00 PM, 9/24/2025 9:14:00 PM, 13.9989204406738
9/24/2025 5:15:00 PM, 9/24/2025 9:15:00 PM, 12.9690551757813
9/24/2025 5:16:00 PM, 9/24/2025 9:16:00 PM, 12.7765083312988
9/24/2025 5:17:00 PM, 9/24/2025 9:17:00 PM, 12.7035045623779
9/24/2025 5:18:00 PM, 9/24/2025 9:18:00 PM, 12.3143081665039
9/24/2025 5:19:00 PM, 9/24/2025 9:19:00 PM, 11.2211284637451
9/24/2025 5:20:00 PM, 9/24/2025 9:20:00 PM, 11.0031633377075
9/24/2025 5:21:00 PM, 9/24/2025 9:21:00 PM, 11.7781772613525
9/24/2025 5:22:00 PM, 9/24/2025 9:22:00 PM, 12.5533838272095
9/24/2025 5:23:00 PM, 9/24/2025 9:23:00 PM, 12.867995262146
9/24/2025 5:24:00 PM, 9/24/2025 9:24:00 PM, 13.3837566375732
9/24/2025 5:25:00 PM, 9/24/2025 9:25:00 PM, 14.0348672866821
9/24/2025 5:26:00 PM, 9/24/2025 9:26:00 PM, 14.2341794967651
9/24/2025 5:27:00 PM, 9/24/2025 9:27:00 PM, 14.0407419204712
9/24/2025 5:28:00 PM, 9/24/2025 9:28:00 PM, 13.7491207122803
9/24/2025 5:29:00 PM, 9/24/2025 9:29:00 PM, 13.4386119842529
9/24/2025 5:30:00 PM, 9/24/2025 9:30:00 PM, 13.2914094924927
9/24/2025 5:31:00 PM, 9/24/2025 9:31:00 PM, 12.8734359741211
9/24/2025 5:32:00 PM, 9/24/2025 9:32:00 PM, 12.5710420608521
9/24/2025 5:33:00 PM, 9/24/2025 9:33:00 PM, 12.3083143234253
9/24/2025 5:34:00 PM, 9/24/2025 9:34:00 PM, 12.410514831543
9/24/2025 5:35:00 PM, 9/24/2025 9:35:00 PM, 12.3636474609375
9/24/2025 5:36:00 PM, 9/24/2025 9:36:00 PM, 12.8397035598755
9/24/2025 5:37:00 PM, 9/24/2025 9:37:00 PM, 12.8816690444946
9/24/2025 5:38:00 PM, 9/24/2025 9:38:00 PM, 12.9082431793213
9/24/2025 5:39:00 PM, 9/24/2025 9:39:00 PM, 13.294506072998
9/24/2025 5:40:00 PM, 9/24/2025 9:40:00 PM, 13.6362361907959
9/24/2025 5:41:00 PM, 9/24/2025 9:41:00 PM, 13.5577430725098
9/24/2025 5:42:00 PM, 9/24/2025 9:42:00 PM, 13.4125146865845
9/24/2025 5:43:00 PM, 9/24/2025 9:43:00 PM, 13.0713138580322
9/24/2025 5:44:00 PM, 9/24/2025 9:44:00 PM, 13.2163972854614
9/24/2025 5:45:00 PM, 9/24/2025 9:45:00 PM, 13.0307264328003
9/24/2025 5:46:00 PM, 9/24/2025 9:46:00 PM, 13.3019018173218
9/24/2025 5:47:00 PM, 9/24/2025 9:47:00 PM, 13.7082538604736
9/24/2025 5:48:00 PM, 9/24/2025 9:48:00 PM, 14.2000646591187
9/24/2025 5:49:00 PM, 9/24/2025 9:49:00 PM, 14.2451858520508
9/24/2025 5:50:00 PM, 9/24/2025 9:50:00 PM, 13.7555131912231
9/24/2025 5:51:00 PM, 9/24/2025 9:51:00 PM, 13.390438079834
9/24/2025 5:52:00 PM, 9/24/2025 9:52:00 PM, 13.9775266647339
9/24/2025 5:53:00 PM, 9/24/2025 9:53:00 PM, 14.1706638336182
9/24/2025 5:54:00 PM, 9/24/2025 9:54:00 PM, 13.9293203353882
9/24/2025 5:55:00 PM, 9/24/2025 9:55:00 PM, 13.9849967956543
9/24/2025 5:56:00 PM, 9/24/2025 9:56:00 PM, 14.9985284805298
9/24/2025 5:57:00 PM, 9/24/2025 9:57:00 PM, 15.685037612915
9/24/2025 5:58:00 PM, 9/24/2025 9:58:00 PM, 14.7542276382446
9/24/2025 5:59:00 PM, 9/24/2025 9:59:00 PM, 14.6149005889893
9/24/2025 6:00:00 PM, 9/24/2025 10:00:00 PM, 14.5654201507568
9/24/2025 6:01:00 PM, 9/24/2025 10:01:00 PM, 14.6491870880127
9/24/2025 6:02:00 PM, 9/24/2025 10:02:00 PM, 17.2197036743164
9/24/2025 6:03:00 PM, 9/24/2025 10:03:00 PM, 18.3813705444336
9/24/2025 6:04:00 PM, 9/24/2025 10:04:00 PM, 16.676399230957
9/24/2025 6:05:00 PM, 9/24/2025 10:05:00 PM, 16.705659866333
9/24/2025 6:06:00 PM, 9/24/2025 10:06:00 PM, 16.3561344146729
9/24/2025 6:07:00 PM, 9/24/2025 10:07:00 PM, 16.3561344146729
9/24/2025 6:08:00 PM, 9/24/2025 10:08:00 PM, 16.3962955474854
9/24/2025 6:09:00 PM, 9/24/2025 10:09:00 PM, 17.0688095092773
9/24/2025 6:10:00 PM, 9/24/2025 10:10:00 PM, 17.1438541412354
9/24/2025 6:11:00 PM, 9/24/2025 10:11:00 PM, 18.1476726531982
9/24/2025 6:12:00 PM, 9/24/2025 10:12:00 PM, 18.2741527557373
9/24/2025 6:13:00 PM, 9/24/2025 10:13:00 PM, 18.297513961792
9/24/2025 6:14:00 PM, 9/24/2025 10:14:00 PM, 18.0463542938232
9/24/2025 6:15:00 PM, 9/24/2025 10:15:00 PM, 17.9224548339844
9/24/2025 6:16:00 PM, 9/24/2025 10:16:00 PM, 18.0714473724365
9/24/2025 6:17:00 PM, 9/24/2025 10:17:00 PM, 17.8417739868164
9/24/2025 6:18:00 PM, 9/24/2025 10:18:00 PM, 17.9112892150879
9/24/2025 6:19:00 PM, 9/24/2025 10:19:00 PM, 18.4581069946289
9/24/2025 6:20:00 PM, 9/24/2025 10:20:00 PM, 19.13303565979
9/24/2025 6:21:00 PM, 9/24/2025 10:21:00 PM, 19.0092964172363
9/24/2025 6:22:00 PM, 9/24/2025 10:22:00 PM, 18.8624114990234
9/24/2025 6:23:00 PM, 9/24/2025 10:23:00 PM, 19.8581657409668
9/24/2025 6:24:00 PM, 9/24/2025 10:24:00 PM, 19.7030239105225
9/24/2025 6:25:00 PM, 9/24/2025 10:25:00 PM, 20.2559242248535
9/24/2025 6:26:00 PM, 9/24/2025 10:26:00 PM, 21.0879001617432
9/24/2025 6:27:00 PM, 9/24/2025 10:27:00 PM, 22.2454013824463
9/24/2025 6:28:00 PM, 9/24/2025 10:28:00 PM, 22.2796077728271
9/24/2025 6:29:00 PM, 9/24/2025 10:29:00 PM, 23.1594257354736
9/24/2025 6:30:00 PM, 9/24/2025 10:30:00 PM, 22.9079399108887
9/24/2025 6:31:00 PM, 9/24/2025 10:31:00 PM, 21.2707691192627
9/24/2025 6:32:00 PM, 9/24/2025 10:32:00 PM, 21.8740386962891
9/24/2025 6:33:00 PM, 9/24/2025 10:33:00 PM, 22.0097827911377
9/24/2025 6:34:00 PM, 9/24/2025 10:34:00 PM, 22.3589878082275
9/24/2025 6:35:00 PM, 9/24/2025 10:35:00 PM, 23.5114765167236
9/24/2025 6:36:00 PM, 9/24/2025 10:36:00 PM, 24.5998878479004
9/24/2025 6:37:00 PM, 9/24/2025 10:37:00 PM, 24.0197105407715
9/24/2025 6:38:00 PM, 9/24/2025 10:38:00 PM, 23.305477142334
9/24/2025 6:39:00 PM, 9/24/2025 10:39:00 PM, 24.5466709136963
9/24/2025 6:40:00 PM, 9/24/2025 10:40:00 PM, 24.6769142150879
9/24/2025 6:41:00 PM, 9/24/2025 10:41:00 PM, 24.5366992950439
9/24/2025 6:42:00 PM, 9/24/2025 10:42:00 PM, 25.0040588378906
9/24/2025 6:43:00 PM, 9/24/2025 10:43:00 PM, 25.1242599487305
9/24/2025 6:44:00 PM, 9/24/2025 10:44:00 PM, 25.987096786499
9/24/2025 6:45:00 PM, 9/24/2025 10:45:00 PM, 26.501184463501
9/24/2025 6:46:00 PM, 9/24/2025 10:46:00 PM, 25.4348754882813
9/24/2025 6:47:00 PM, 9/24/2025 10:47:00 PM, 24.693489074707
9/24/2025 6:48:00 PM, 9/24/2025 10:48:00 PM, 23.3980846405029
9/24/2025 6:49:00 PM, 9/24/2025 10:49:00 PM, 22.3949546813965
9/24/2025 6:50:00 PM, 9/24/2025 10:50:00 PM, 21.8023147583008
9/24/2025 6:51:00 PM, 9/24/2025 10:51:00 PM, 22.2431182861328
9/24/2025 6:52:00 PM, 9/24/2025 10:52:00 PM, 21.199951171875
9/24/2025 6:53:00 PM, 9/24/2025 10:53:00 PM, 21.2882232666016
9/24/2025 6:54:00 PM, 9/24/2025 10:54:00 PM, 20.0027675628662
9/24/2025 6:55:00 PM, 9/24/2025 10:55:00 PM, 19.4619770050049
9/24/2025 6:56:00 PM, 9/24/2025 10:56:00 PM, 18.7934856414795
9/24/2025 6:57:00 PM, 9/24/2025 10:57:00 PM, 16.533166885376
9/24/2025 6:58:00 PM, 9/24/2025 10:58:00 PM, 16.6002750396729
9/24/2025 6:59:00 PM, 9/24/2025 10:59:00 PM, 16.1059074401855
9/24/2025 7:00:00 PM, 9/24/2025 11:00:00 PM, 15.6107997894287
9/24/2025 7:01:00 PM, 9/24/2025 11:01:00 PM, 14.646107673645
9/24/2025 7:02:00 PM, 9/24/2025 11:02:00 PM, 15.3166351318359
9/24/2025 7:03:00 PM, 9/24/2025 11:03:00 PM, 15.5022144317627
9/24/2025 7:04:00 PM, 9/24/2025 11:04:00 PM, 15.468900680542
9/24/2025 7:05:00 PM, 9/24/2025 11:05:00 PM, 15.5940580368042
9/24/2025 7:06:00 PM, 9/24/2025 11:06:00 PM, 18.2937030792236
9/24/2025 7:07:00 PM, 9/24/2025 11:07:00 PM, 20.6084136962891
9/24/2025 7:08:00 PM, 9/24/2025 11:08:00 PM, 20.6084136962891
9/24/2025 7:09:00 PM, 9/24/2025 11:09:00 PM, 20.6084136962891
9/24/2025 7:10:00 PM, 9/24/2025 11:10:00 PM, 22.4995536804199
9/24/2025 7:11:00 PM, 9/24/2025 11:11:00 PM, 23.7428646087646
9/24/2025 7:12:00 PM, 9/24/2025 11:12:00 PM, 23.8567657470703
9/24/2025 7:13:00 PM, 9/24/2025 11:13:00 PM, 20.3307342529297
9/24/2025 7:14:00 PM, 9/24/2025 11:14:00 PM, 19.1747741699219
9/24/2025 7:15:00 PM, 9/24/2025 11:15:00 PM, 17.2855949401855
9/24/2025 7:16:00 PM, 9/24/2025 11:16:00 PM, 17.8109474182129
9/24/2025 7:17:00 PM, 9/24/2025 11:17:00 PM, 18.3537635803223
9/24/2025 7:18:00 PM, 9/24/2025 11:18:00 PM, 18.3049163818359
9/24/2025 7:19:00 PM, 9/24/2025 11:19:00 PM, 18.3038463592529
9/24/2025 7:20:00 PM, 9/24/2025 11:20:00 PM, 16.9443321228027
9/24/2025 7:21:00 PM, 9/24/2025 11:21:00 PM, 16.5217227935791
9/24/2025 7:22:00 PM, 9/24/2025 11:22:00 PM, 15.7824974060059
9/24/2025 7:23:00 PM, 9/24/2025 11:23:00 PM, 16.8061408996582
9/24/2025 7:24:00 PM, 9/24/2025 11:24:00 PM, 16.9121246337891
9/24/2025 7:25:00 PM, 9/24/2025 11:25:00 PM, 16.9806022644043
9/24/2025 7:26:00 PM, 9/24/2025 11:26:00 PM, 17.4663524627686
9/24/2025 7:27:00 PM, 9/24/2025 11:27:00 PM, 18.3894538879395
9/24/2025 7:28:00 PM, 9/24/2025 11:28:00 PM, 16.9980812072754
9/24/2025 7:29:00 PM, 9/24/2025 11:29:00 PM, 15.5902471542358
9/24/2025 7:30:00 PM, 9/24/2025 11:30:00 PM, 15.3758211135864
9/24/2025 7:31:00 PM, 9/24/2025 11:31:00 PM, 14.3249845504761
9/24/2025 7:32:00 PM, 9/24/2025 11:32:00 PM, 14.0862417221069
9/24/2025 7:33:00 PM, 9/24/2025 11:33:00 PM, 14.5848350524902
9/24/2025 7:34:00 PM, 9/24/2025 11:34:00 PM, 14.2520751953125
9/24/2025 7:35:00 PM, 9/24/2025 11:35:00 PM, 12.5897569656372
9/24/2025 7:36:00 PM, 9/24/2025 11:36:00 PM, 12.5955486297607
9/24/2025 7:37:00 PM, 9/24/2025 11:37:00 PM, 12.6025838851929
9/24/2025 7:38:00 PM, 9/24/2025 11:38:00 PM, 13.51549243927
9/24/2025 7:39:00 PM, 9/24/2025 11:39:00 PM, 14.0051212310791
9/24/2025 7:40:00 PM, 9/24/2025 11:40:00 PM, 14.51535987854
9/24/2025 7:41:00 PM, 9/24/2025 11:41:00 PM, 15.3885221481323
9/24/2025 7:42:00 PM, 9/24/2025 11:42:00 PM, 16.3189220428467
9/24/2025 7:43:00 PM, 9/24/2025 11:43:00 PM, 16.0509967803955
9/24/2025 7:44:00 PM, 9/24/2025 11:44:00 PM, 16.3015098571777
9/24/2025 7:45:00 PM, 9/24/2025 11:45:00 PM, 16.2567234039307
9/24/2025 7:46:00 PM, 9/24/2025 11:46:00 PM, 17.07200050354
9/24/2025 7:47:00 PM, 9/24/2025 11:47:00 PM, 17.362398147583
9/24/2025 7:48:00 PM, 9/24/2025 11:48:00 PM, 17.3515548706055
9/24/2025 7:49:00 PM, 9/24/2025 11:49:00 PM, 17.5177516937256
9/24/2025 7:50:00 PM, 9/24/2025 11:50:00 PM, 18.0063495635986
9/24/2025 7:51:00 PM, 9/24/2025 11:51:00 PM, 17.9520130157471
9/24/2025 7:52:00 PM, 9/24/2025 11:52:00 PM, 16.8014640808105
9/24/2025 7:53:00 PM, 9/24/2025 11:53:00 PM, 14.9229431152344
9/24/2025 7:54:00 PM, 9/24/2025 11:54:00 PM, 14.8501615524292
9/24/2025 7:55:00 PM, 9/24/2025 11:55:00 PM, 15.4657869338989
9/24/2025 7:56:00 PM, 9/24/2025 11:56:00 PM, 14.0054206848145
9/24/2025 7:57:00 PM, 9/24/2025 11:57:00 PM, 13.5084676742554
9/24/2025 7:58:00 PM, 9/24/2025 11:58:00 PM, 13.0591011047363
9/24/2025 7:59:00 PM, 9/24/2025 11:59:00 PM, 12.9489707946777
9/24/2025 8:00:00 PM, 9/25/2025 12:00:00 AM, 13.3244895935059
9/24/2025 8:01:00 PM, 9/25/2025 12:01:00 AM, 13.2424192428589
9/24/2025 8:02:00 PM, 9/25/2025 12:02:00 AM, 14.5232191085815
9/24/2025 8:03:00 PM, 9/25/2025 12:03:00 AM, 12.4493093490601
9/24/2025 8:04:00 PM, 9/25/2025 12:04:00 AM, 12.1682844161987
9/24/2025 8:05:00 PM, 9/25/2025 12:05:00 AM, 12.1363172531128
9/24/2025 8:06:00 PM, 9/25/2025 12:06:00 AM, 11.9912643432617
9/24/2025 8:07:00 PM, 9/25/2025 12:07:00 AM, 12.2826843261719
9/24/2025 8:08:00 PM, 9/25/2025 12:08:00 AM, 12.5348072052002
9/24/2025 8:09:00 PM, 9/25/2025 12:09:00 AM, 12.5735292434692
9/24/2025 8:10:00 PM, 9/25/2025 12:10:00 AM, 12.5735292434692
9/24/2025 8:11:00 PM, 9/25/2025 12:11:00 AM, 12.5626316070557
9/24/2025 8:12:00 PM, 9/25/2025 12:12:00 AM, 12.9723329544067
9/24/2025 8:13:00 PM, 9/25/2025 12:13:00 AM, 13.2531719207764
9/24/2025 8:14:00 PM, 9/25/2025 12:14:00 AM, 13.1851606369019
9/24/2025 8:15:00 PM, 9/25/2025 12:15:00 AM, 12.6592807769775
9/24/2025 8:16:00 PM, 9/25/2025 12:16:00 AM, 12.8828382492065
9/24/2025 8:17:00 PM, 9/25/2025 12:17:00 AM, 12.046332359314
9/24/2025 8:18:00 PM, 9/25/2025 12:18:00 AM, 13.0994987487793
9/24/2025 8:19:00 PM, 9/25/2025 12:19:00 AM, 13.0118551254272
9/24/2025 8:20:00 PM, 9/25/2025 12:20:00 AM, 15.5051708221436
9/24/2025 8:21:00 PM, 9/25/2025 12:21:00 AM, 13.5842571258545
9/24/2025 8:22:00 PM, 9/25/2025 12:22:00 AM, 12.5153274536133
9/24/2025 8:23:00 PM, 9/25/2025 12:23:00 AM, 12.3303327560425
9/24/2025 8:24:00 PM, 9/25/2025 12:24:00 AM, 12.9641637802124
9/24/2025 8:25:00 PM, 9/25/2025 12:25:00 AM, 13.4628019332886
9/24/2025 8:26:00 PM, 9/25/2025 12:26:00 AM, 13.3423624038696
9/24/2025 8:27:00 PM, 9/25/2025 12:27:00 AM, 14.693736076355
9/24/2025 8:28:00 PM, 9/25/2025 12:28:00 AM, 14.9410991668701
9/24/2025 8:29:00 PM, 9/25/2025 12:29:00 AM, 14.4068841934204
9/24/2025 8:30:00 PM, 9/25/2025 12:30:00 AM, 13.9028377532959
9/24/2025 8:31:00 PM, 9/25/2025 12:31:00 AM, 13.6322660446167
9/24/2025 8:32:00 PM, 9/25/2025 12:32:00 AM, 13.1244630813599
9/24/2025 8:33:00 PM, 9/25/2025 12:33:00 AM, 12.4875373840332
9/24/2025 8:34:00 PM, 9/25/2025 12:34:00 AM, 12.6787176132202
9/24/2025 8:35:00 PM, 9/25/2025 12:35:00 AM, 11.5341234207153
9/24/2025 8:36:00 PM, 9/25/2025 12:36:00 AM, 11.8439445495605
9/24/2025 8:37:00 PM, 9/25/2025 12:37:00 AM, 11.8083467483521
9/24/2025 8:38:00 PM, 9/25/2025 12:38:00 AM, 11.9587526321411
9/24/2025 8:39:00 PM, 9/25/2025 12:39:00 AM, 12.1279888153076
9/24/2025 8:40:00 PM, 9/25/2025 12:40:00 AM, 11.291597366333
9/24/2025 8:41:00 PM, 9/25/2025 12:41:00 AM, 10.9614734649658
9/24/2025 8:42:00 PM, 9/25/2025 12:42:00 AM, 11.0258131027222
9/24/2025 8:43:00 PM, 9/25/2025 12:43:00 AM, 11.6960420608521
9/24/2025 8:44:00 PM, 9/25/2025 12:44:00 AM, 12.0140018463135
9/24/2025 8:45:00 PM, 9/25/2025 12:45:00 AM, 12.2664155960083
9/24/2025 8:46:00 PM, 9/25/2025 12:46:00 AM, 11.6750631332397
9/24/2025 8:47:00 PM, 9/25/2025 12:47:00 AM, 10.4116630554199
9/24/2025 8:48:00 PM, 9/25/2025 12:48:00 AM, 10.5660581588745
9/24/2025 8:49:00 PM, 9/25/2025 12:49:00 AM, 9.2117280960083
9/24/2025 8:50:00 PM, 9/25/2025 12:50:00 AM, 8.92387771606445
9/24/2025 8:51:00 PM, 9/25/2025 12:51:00 AM, 8.95407390594482
9/24/2025 8:52:00 PM, 9/25/2025 12:52:00 AM, 9.33284473419189
9/24/2025 8:53:00 PM, 9/25/2025 12:53:00 AM, 9.75371074676514
9/24/2025 8:54:00 PM, 9/25/2025 12:54:00 AM, 9.72886943817139
9/24/2025 8:55:00 PM, 9/25/2025 12:55:00 AM, 9.69583225250244
9/24/2025 8:56:00 PM, 9/25/2025 12:56:00 AM, 9.27484703063965
9/24/2025 8:57:00 PM, 9/25/2025 12:57:00 AM, 8.87269973754883
9/24/2025 8:58:00 PM, 9/25/2025 12:58:00 AM, 8.95862483978271
9/24/2025 8:59:00 PM, 9/25/2025 12:59:00 AM, 9.58403968811035
9/24/2025 9:00:00 PM, 9/25/2025 1:00:00 AM, 9.90944576263428
9/24/2025 9:01:00 PM, 9/25/2025 1:01:00 AM, 10.1745538711548
9/24/2025 9:02:00 PM, 9/25/2025 1:02:00 AM, 9.6169548034668
9/24/2025 9:03:00 PM, 9/25/2025 1:03:00 AM, 9.62605285644531
9/24/2025 9:04:00 PM, 9/25/2025 1:04:00 AM, 10.0714178085327
9/24/2025 9:05:00 PM, 9/25/2025 1:05:00 AM, 9.42320919036865
9/24/2025 9:06:00 PM, 9/25/2025 1:06:00 AM, 9.37605094909668
9/24/2025 9:07:00 PM, 9/25/2025 1:07:00 AM, 9.20662879943848
9/24/2025 9:08:00 PM, 9/25/2025 1:08:00 AM, 9.74510097503662
9/24/2025 9:09:00 PM, 9/25/2025 1:09:00 AM, 9.83942031860352
9/24/2025 9:10:00 PM, 9/25/2025 1:10:00 AM, 9.87648010253906
9/24/2025 9:11:00 PM, 9/25/2025 1:11:00 AM, 9.87648010253906
9/24/2025 9:12:00 PM, 9/25/2025 1:12:00 AM, 12.4776020050049
9/24/2025 9:13:00 PM, 9/25/2025 1:13:00 AM, 12.6172523498535
9/24/2025 9:14:00 PM, 9/25/2025 1:14:00 AM, 12.2947511672974
9/24/2025 9:15:00 PM, 9/25/2025 1:15:00 AM, 11.9359102249146
9/24/2025 9:16:00 PM, 9/25/2025 1:16:00 AM, 11.9024248123169
9/24/2025 9:17:00 PM, 9/25/2025 1:17:00 AM, 11.8533706665039
9/24/2025 9:18:00 PM, 9/25/2025 1:18:00 AM, 12.033127784729
9/24/2025 9:19:00 PM, 9/25/2025 1:19:00 AM, 12.5800743103027
9/24/2025 9:20:00 PM, 9/25/2025 1:20:00 AM, 12.3146514892578
9/24/2025 9:21:00 PM, 9/25/2025 1:21:00 AM, 11.2644548416138
9/24/2025 9:22:00 PM, 9/25/2025 1:22:00 AM, 11.3090114593506
9/24/2025 9:23:00 PM, 9/25/2025 1:23:00 AM, 11.3188323974609
9/24/2025 9:24:00 PM, 9/25/2025 1:24:00 AM, 11.6542015075684
9/24/2025 9:25:00 PM, 9/25/2025 1:25:00 AM, 12.5580310821533
9/24/2025 9:26:00 PM, 9/25/2025 1:26:00 AM, 13.3483552932739
9/24/2025 9:27:00 PM, 9/25/2025 1:27:00 AM, 15.9732532501221
9/24/2025 9:28:00 PM, 9/25/2025 1:28:00 AM, 15.8219833374023
9/24/2025 9:29:00 PM, 9/25/2025 1:29:00 AM, 15.1794700622559
9/24/2025 9:30:00 PM, 9/25/2025 1:30:00 AM, 14.5119962692261
9/24/2025 9:31:00 PM, 9/25/2025 1:31:00 AM, 15.1006479263306
9/24/2025 9:32:00 PM, 9/25/2025 1:32:00 AM, 15.0980167388916
9/24/2025 9:33:00 PM, 9/25/2025 1:33:00 AM, 14.7860240936279
9/24/2025 9:34:00 PM, 9/25/2025 1:34:00 AM, 15.5962677001953
9/24/2025 9:35:00 PM, 9/25/2025 1:35:00 AM, 17.4679203033447
9/24/2025 9:36:00 PM, 9/25/2025 1:36:00 AM, 18.0628604888916
9/24/2025 9:37:00 PM, 9/25/2025 1:37:00 AM, 16.5996685028076
9/24/2025 9:38:00 PM, 9/25/2025 1:38:00 AM, 16.0331420898438
9/24/2025 9:39:00 PM, 9/25/2025 1:39:00 AM, 16.3235912322998
9/24/2025 9:40:00 PM, 9/25/2025 1:40:00 AM, 16.3076820373535
9/24/2025 9:41:00 PM, 9/25/2025 1:41:00 AM, 15.4156827926636
9/24/2025 9:42:00 PM, 9/25/2025 1:42:00 AM, 15.0626249313354
9/24/2025 9:43:00 PM, 9/25/2025 1:43:00 AM, 13.7676515579224
9/24/2025 9:44:00 PM, 9/25/2025 1:44:00 AM, 14.3977336883545
9/24/2025 9:45:00 PM, 9/25/2025 1:45:00 AM, 14.9712991714478
9/24/2025 9:46:00 PM, 9/25/2025 1:46:00 AM, 14.9384059906006
9/24/2025 9:47:00 PM, 9/25/2025 1:47:00 AM, 16.2944583892822
9/24/2025 9:48:00 PM, 9/25/2025 1:48:00 AM, 16.8438415527344
9/24/2025 9:49:00 PM, 9/25/2025 1:49:00 AM, 15.7816371917725
9/24/2025 9:50:00 PM, 9/25/2025 1:50:00 AM, 16.2472267150879
9/24/2025 9:51:00 PM, 9/25/2025 1:51:00 AM, 16.3576641082764
9/24/2025 9:52:00 PM, 9/25/2025 1:52:00 AM, 16.7423458099365
9/24/2025 9:53:00 PM, 9/25/2025 1:53:00 AM, 16.724983215332
9/24/2025 9:54:00 PM, 9/25/2025 1:54:00 AM, 16.7429943084717
9/24/2025 9:55:00 PM, 9/25/2025 1:55:00 AM, 17.4892120361328
9/24/2025 9:56:00 PM, 9/25/2025 1:56:00 AM, 17.692403793335
9/24/2025 9:57:00 PM, 9/25/2025 1:57:00 AM, 18.5583248138428
9/24/2025 9:58:00 PM, 9/25/2025 1:58:00 AM, 19.4138126373291
9/24/2025 9:59:00 PM, 9/25/2025 1:59:00 AM, 19.2924156188965
9/24/2025 10:00:00 PM, 9/25/2025 2:00:00 AM, 17.1010322570801
9/24/2025 10:01:00 PM, 9/25/2025 2:01:00 AM, 18.085054397583
9/24/2025 10:02:00 PM, 9/25/2025 2:02:00 AM, 16.7585201263428
9/24/2025 10:03:00 PM, 9/25/2025 2:03:00 AM, 15.6788949966431
9/24/2025 10:04:00 PM, 9/25/2025 2:04:00 AM, 14.9150381088257
9/24/2025 10:05:00 PM, 9/25/2025 2:05:00 AM, 14.9073905944824
9/24/2025 10:06:00 PM, 9/25/2025 2:06:00 AM, 15.8883533477783
9/24/2025 10:07:00 PM, 9/25/2025 2:07:00 AM, 15.8504467010498
9/24/2025 10:08:00 PM, 9/25/2025 2:08:00 AM, 15.5354871749878
9/24/2025 10:09:00 PM, 9/25/2025 2:09:00 AM, 15.9961290359497
9/24/2025 10:10:00 PM, 9/25/2025 2:10:00 AM, 16.232400894165
9/24/2025 10:11:00 PM, 9/25/2025 2:11:00 AM, 16.1673583984375
9/24/2025 10:12:00 PM, 9/25/2025 2:12:00 AM, 16.1673583984375
9/24/2025 10:13:00 PM, 9/25/2025 2:13:00 AM, 16.9157543182373
9/24/2025 10:14:00 PM, 9/25/2025 2:14:00 AM, 19.3171806335449
9/24/2025 10:15:00 PM, 9/25/2025 2:15:00 AM, 15.5769281387329
9/24/2025 10:16:00 PM, 9/25/2025 2:16:00 AM, 16.5127735137939
9/24/2025 10:17:00 PM, 9/25/2025 2:17:00 AM, 16.92991065979
9/24/2025 10:18:00 PM, 9/25/2025 2:18:00 AM, 18.3549060821533
9/24/2025 10:19:00 PM, 9/25/2025 2:19:00 AM, 18.4468460083008
9/24/2025 10:20:00 PM, 9/25/2025 2:20:00 AM, 18.7857875823975
9/24/2025 10:21:00 PM, 9/25/2025 2:21:00 AM, 19.2178936004639
9/24/2025 10:22:00 PM, 9/25/2025 2:22:00 AM, 19.4094848632813
9/24/2025 10:23:00 PM, 9/25/2025 2:23:00 AM, 19.6464061737061
9/24/2025 10:24:00 PM, 9/25/2025 2:24:00 AM, 18.2001991271973
9/24/2025 10:25:00 PM, 9/25/2025 2:25:00 AM, 18.0814990997314
9/24/2025 10:26:00 PM, 9/25/2025 2:26:00 AM, 17.9467964172363
9/24/2025 10:27:00 PM, 9/25/2025 2:27:00 AM, 17.7683277130127
9/24/2025 10:28:00 PM, 9/25/2025 2:28:00 AM, 17.0041332244873
9/24/2025 10:29:00 PM, 9/25/2025 2:29:00 AM, 16.2806358337402
9/24/2025 10:30:00 PM, 9/25/2025 2:30:00 AM, 14.9215517044067
9/24/2025 10:31:00 PM, 9/25/2025 2:31:00 AM, 14.4147596359253
9/24/2025 10:32:00 PM, 9/25/2025 2:32:00 AM, 14.2334032058716
9/24/2025 10:33:00 PM, 9/25/2025 2:33:00 AM, 14.3314323425293
9/24/2025 10:34:00 PM, 9/25/2025 2:34:00 AM, 14.066499710083
9/24/2025 10:35:00 PM, 9/25/2025 2:35:00 AM, 14.4659748077393
9/24/2025 10:36:00 PM, 9/25/2025 2:36:00 AM, 15.1354293823242
9/24/2025 10:37:00 PM, 9/25/2025 2:37:00 AM, 14.6379919052124
9/24/2025 10:38:00 PM, 9/25/2025 2:38:00 AM, 14.8848943710327
9/24/2025 10:39:00 PM, 9/25/2025 2:39:00 AM, 15.5126581192017
9/24/2025 10:40:00 PM, 9/25/2025 2:40:00 AM, 15.4711513519287
9/24/2025 10:41:00 PM, 9/25/2025 2:41:00 AM, 15.0481615066528
9/24/2025 10:42:00 PM, 9/25/2025 2:42:00 AM, 13.4482450485229
9/24/2025 10:43:00 PM, 9/25/2025 2:43:00 AM, 13.7376804351807
9/24/2025 10:44:00 PM, 9/25/2025 2:44:00 AM, 14.1357393264771
9/24/2025 10:45:00 PM, 9/25/2025 2:45:00 AM, 14.4104509353638
9/24/2025 10:46:00 PM, 9/25/2025 2:46:00 AM, 14.6237096786499
9/24/2025 10:47:00 PM, 9/25/2025 2:47:00 AM, 14.6248188018799
9/24/2025 10:48:00 PM, 9/25/2025 2:48:00 AM, 14.5987510681152
9/24/2025 10:49:00 PM, 9/25/2025 2:49:00 AM, 15.3922986984253
9/24/2025 10:50:00 PM, 9/25/2025 2:50:00 AM, 14.9633102416992
9/24/2025 10:51:00 PM, 9/25/2025 2:51:00 AM, 14.7027816772461
9/24/2025 10:52:00 PM, 9/25/2025 2:52:00 AM, 15.2721567153931
9/24/2025 10:53:00 PM, 9/25/2025 2:53:00 AM, 16.4858913421631
9/24/2025 10:54:00 PM, 9/25/2025 2:54:00 AM, 15.8049821853638
9/24/2025 10:55:00 PM, 9/25/2025 2:55:00 AM, 15.3435611724854
9/24/2025 10:56:00 PM, 9/25/2025 2:56:00 AM, 15.4407920837402
9/24/2025 10:57:00 PM, 9/25/2025 2:57:00 AM, 15.3921422958374
9/24/2025 10:58:00 PM, 9/25/2025 2:58:00 AM, 15.3351430892944
9/24/2025 10:59:00 PM, 9/25/2025 2:59:00 AM, 15.391752243042
9/24/2025 11:00:00 PM, 9/25/2025 3:00:00 AM, 15.6264352798462
9/24/2025 11:01:00 PM, 9/25/2025 3:01:00 AM, 15.2203845977783
9/24/2025 11:02:00 PM, 9/25/2025 3:02:00 AM, 13.8143482208252
9/24/2025 11:03:00 PM, 9/25/2025 3:03:00 AM, 14.3113136291504
9/24/2025 11:04:00 PM, 9/25/2025 3:04:00 AM, 13.9385747909546
9/24/2025 11:05:00 PM, 9/25/2025 3:05:00 AM, 13.3930940628052
9/24/2025 11:06:00 PM, 9/25/2025 3:06:00 AM, 13.1021766662598
9/24/2025 11:07:00 PM, 9/25/2025 3:07:00 AM, 13.1062021255493
9/24/2025 11:08:00 PM, 9/25/2025 3:08:00 AM, 12.9890050888062
9/24/2025 11:09:00 PM, 9/25/2025 3:09:00 AM, 13.3483839035034
9/24/2025 11:10:00 PM, 9/25/2025 3:10:00 AM, 13.2556991577148
9/24/2025 11:11:00 PM, 9/25/2025 3:11:00 AM, 13.185772895813
9/24/2025 11:12:00 PM, 9/25/2025 3:12:00 AM, 13.0819206237793
9/24/2025 11:13:00 PM, 9/25/2025 3:13:00 AM, 13.0819206237793
9/24/2025 11:14:00 PM, 9/25/2025 3:14:00 AM, 12.2478742599487
9/24/2025 11:15:00 PM, 9/25/2025 3:15:00 AM, 11.1657953262329
9/24/2025 11:16:00 PM, 9/25/2025 3:16:00 AM, 12.3745880126953
9/24/2025 11:17:00 PM, 9/25/2025 3:17:00 AM, 13.0720539093018
9/24/2025 11:18:00 PM, 9/25/2025 3:18:00 AM, 12.9473762512207
9/24/2025 11:19:00 PM, 9/25/2025 3:19:00 AM, 11.905613899231
9/24/2025 11:20:00 PM, 9/25/2025 3:20:00 AM, 12.1027383804321
9/24/2025 11:21:00 PM, 9/25/2025 3:21:00 AM, 12.8429365158081
9/24/2025 11:22:00 PM, 9/25/2025 3:22:00 AM, 13.0976724624634
9/24/2025 11:23:00 PM, 9/25/2025 3:23:00 AM, 12.6837167739868
9/24/2025 11:24:00 PM, 9/25/2025 3:24:00 AM, 12.9209022521973
9/24/2025 11:25:00 PM, 9/25/2025 3:25:00 AM, 13.3928775787354
9/24/2025 11:26:00 PM, 9/25/2025 3:26:00 AM, 13.4698028564453
9/24/2025 11:27:00 PM, 9/25/2025 3:27:00 AM, 13.8761606216431
9/24/2025 11:28:00 PM, 9/25/2025 3:28:00 AM, 14.3547201156616
9/24/2025 11:29:00 PM, 9/25/2025 3:29:00 AM, 14.6208782196045
9/24/2025 11:30:00 PM, 9/25/2025 3:30:00 AM, 14.9068326950073
9/24/2025 11:31:00 PM, 9/25/2025 3:31:00 AM, 15.2538175582886
9/24/2025 11:32:00 PM, 9/25/2025 3:32:00 AM, 15.2540807723999
9/24/2025 11:33:00 PM, 9/25/2025 3:33:00 AM, 15.868106842041
9/24/2025 11:34:00 PM, 9/25/2025 3:34:00 AM, 16.3779792785645
9/24/2025 11:35:00 PM, 9/25/2025 3:35:00 AM, 16.4358100891113
9/24/2025 11:36:00 PM, 9/25/2025 3:36:00 AM, 16.3942909240723
9/24/2025 11:37:00 PM, 9/25/2025 3:37:00 AM, 16.5864124298096
9/24/2025 11:38:00 PM, 9/25/2025 3:38:00 AM, 16.0561676025391
9/24/2025 11:39:00 PM, 9/25/2025 3:39:00 AM, 14.9076356887817
9/24/2025 11:40:00 PM, 9/25/2025 3:40:00 AM, 15.0681352615356
9/24/2025 11:41:00 PM, 9/25/2025 3:41:00 AM, 14.4322147369385
9/24/2025 11:42:00 PM, 9/25/2025 3:42:00 AM, 15.0368537902832
9/24/2025 11:43:00 PM, 9/25/2025 3:43:00 AM, 15.0833406448364
9/24/2025 11:44:00 PM, 9/25/2025 3:44:00 AM, 14.0934524536133
9/24/2025 11:45:00 PM, 9/25/2025 3:45:00 AM, 13.864914894104
9/24/2025 11:46:00 PM, 9/25/2025 3:46:00 AM, 13.7357616424561
9/24/2025 11:47:00 PM, 9/25/2025 3:47:00 AM, 13.3292245864868
9/24/2025 11:48:00 PM, 9/25/2025 3:48:00 AM, 12.4159440994263
9/24/2025 11:49:00 PM, 9/25/2025 3:49:00 AM, 10.1069641113281
9/24/2025 11:50:00 PM, 9/25/2025 3:50:00 AM, 11.2552480697632
9/24/2025 11:51:00 PM, 9/25/2025 3:51:00 AM, 12.054274559021
9/24/2025 11:52:00 PM, 9/25/2025 3:52:00 AM, 11.0645790100098
9/24/2025 11:53:00 PM, 9/25/2025 3:53:00 AM, 10.4912118911743
9/24/2025 11:54:00 PM, 9/25/2025 3:54:00 AM, 10.5669584274292
9/24/2025 11:55:00 PM, 9/25/2025 3:55:00 AM, 10.7278890609741
9/24/2025 11:56:00 PM, 9/25/2025 3:56:00 AM, 13.4082012176514
9/24/2025 11:57:00 PM, 9/25/2025 3:57:00 AM, 11.1834125518799
9/24/2025 11:58:00 PM, 9/25/2025 3:58:00 AM, 10.8374176025391
9/24/2025 11:59:00 PM, 9/25/2025 3:59:00 AM, 11.1489915847778
9/25/2025 12:00:00 AM, 9/25/2025 4:00:00 AM, 11.4901008605957
9/25/2025 12:01:00 AM, 9/25/2025 4:01:00 AM, 11.6897468566895
9/25/2025 12:02:00 AM, 9/25/2025 4:02:00 AM, 11.8170375823975
9/25/2025 12:03:00 AM, 9/25/2025 4:03:00 AM, 11.900710105896
9/25/2025 12:04:00 AM, 9/25/2025 4:04:00 AM, 12.000337600708
9/25/2025 12:05:00 AM, 9/25/2025 4:05:00 AM, 13.6374797821045
9/25/2025 12:06:00 AM, 9/25/2025 4:06:00 AM, 12.6953258514404
9/25/2025 12:07:00 AM, 9/25/2025 4:07:00 AM, 12.4160079956055
9/25/2025 12:08:00 AM, 9/25/2025 4:08:00 AM, 12.0686340332031
9/25/2025 12:09:00 AM, 9/25/2025 4:09:00 AM, 11.8362350463867
9/25/2025 12:10:00 AM, 9/25/2025 4:10:00 AM, 12.0170602798462
9/25/2025 12:11:00 AM, 9/25/2025 4:11:00 AM, 11.5486717224121
9/25/2025 12:12:00 AM, 9/25/2025 4:12:00 AM, 11.5466747283936
9/25/2025 12:13:00 AM, 9/25/2025 4:13:00 AM, 11.9322080612183
9/25/2025 12:14:00 AM, 9/25/2025 4:14:00 AM, 11.9322080612183
9/25/2025 12:15:00 AM, 9/25/2025 4:15:00 AM, 11.4462833404541
9/25/2025 12:16:00 AM, 9/25/2025 4:16:00 AM, 9.06831359863281
9/25/2025 12:17:00 AM, 9/25/2025 4:17:00 AM, 8.78084278106689
9/25/2025 12:18:00 AM, 9/25/2025 4:18:00 AM, 8.71876907348633
9/25/2025 12:19:00 AM, 9/25/2025 4:19:00 AM, 8.22710418701172
9/25/2025 12:20:00 AM, 9/25/2025 4:20:00 AM, 8.19266033172607
9/25/2025 12:21:00 AM, 9/25/2025 4:21:00 AM, 8.23983860015869
9/25/2025 12:22:00 AM, 9/25/2025 4:22:00 AM, 8.74517631530762
9/25/2025 12:23:00 AM, 9/25/2025 4:23:00 AM, 8.33644104003906
9/25/2025 12:24:00 AM, 9/25/2025 4:24:00 AM, 7.07067966461182
9/25/2025 12:25:00 AM, 9/25/2025 4:25:00 AM, 7.27710294723511
9/25/2025 12:26:00 AM, 9/25/2025 4:26:00 AM, 7.82087469100952
9/25/2025 12:27:00 AM, 9/25/2025 4:27:00 AM, 7.24764347076416
9/25/2025 12:28:00 AM, 9/25/2025 4:28:00 AM, 6.82613134384155
9/25/2025 12:29:00 AM, 9/25/2025 4:29:00 AM, 6.17995595932007
9/25/2025 12:30:00 AM, 9/25/2025 4:30:00 AM, 6.05511474609375
9/25/2025 12:31:00 AM, 9/25/2025 4:31:00 AM, 6.00401449203491
9/25/2025 12:32:00 AM, 9/25/2025 4:32:00 AM, 5.88639497756958
9/25/2025 12:33:00 AM, 9/25/2025 4:33:00 AM, 6.42057847976685
9/25/2025 12:34:00 AM, 9/25/2025 4:34:00 AM, 6.79818058013916
9/25/2025 12:35:00 AM, 9/25/2025 4:35:00 AM, 6.56550073623657
9/25/2025 12:36:00 AM, 9/25/2025 4:36:00 AM, 6.13479423522949
9/25/2025 12:37:00 AM, 9/25/2025 4:37:00 AM, 5.96915340423584
9/25/2025 12:38:00 AM, 9/25/2025 4:38:00 AM, 5.95043706893921
9/25/2025 12:39:00 AM, 9/25/2025 4:39:00 AM, 5.48639726638794
9/25/2025 12:40:00 AM, 9/25/2025 4:40:00 AM, 5.55339622497559
9/25/2025 12:41:00 AM, 9/25/2025 4:41:00 AM, 5.41340351104736
9/25/2025 12:42:00 AM, 9/25/2025 4:42:00 AM, 5.60302639007568
9/25/2025 12:43:00 AM, 9/25/2025 4:43:00 AM, 5.92771863937378
9/25/2025 12:44:00 AM, 9/25/2025 4:44:00 AM, 6.1432580947876
9/25/2025 12:45:00 AM, 9/25/2025 4:45:00 AM, 5.98859357833862
9/25/2025 12:46:00 AM, 9/25/2025 4:46:00 AM, 5.98992300033569
9/25/2025 12:47:00 AM, 9/25/2025 4:47:00 AM, 5.7955584526062
9/25/2025 12:48:00 AM, 9/25/2025 4:48:00 AM, 5.87911701202393
9/25/2025 12:49:00 AM, 9/25/2025 4:49:00 AM, 6.59325695037842
9/25/2025 12:50:00 AM, 9/25/2025 4:50:00 AM, 6.55003643035889
9/25/2025 12:51:00 AM, 9/25/2025 4:51:00 AM, 6.80375194549561
9/25/2025 12:52:00 AM, 9/25/2025 4:52:00 AM, 6.90441131591797
9/25/2025 12:53:00 AM, 9/25/2025 4:53:00 AM, 8.84166812896729
9/25/2025 12:54:00 AM, 9/25/2025 4:54:00 AM, 8.98491191864014
9/25/2025 12:55:00 AM, 9/25/2025 4:55:00 AM, 9.27793216705322
9/25/2025 12:56:00 AM, 9/25/2025 4:56:00 AM, 9.39416313171387
9/25/2025 12:57:00 AM, 9/25/2025 4:57:00 AM, 9.54775333404541
9/25/2025 12:58:00 AM, 9/25/2025 4:58:00 AM, 9.57168674468994
9/25/2025 12:59:00 AM, 9/25/2025 4:59:00 AM, 9.43880844116211
9/25/2025 1:00:00 AM, 9/25/2025 5:00:00 AM, 9.00919246673584
9/25/2025 1:01:00 AM, 9/25/2025 5:01:00 AM, 8.96642684936523
9/25/2025 1:02:00 AM, 9/25/2025 5:02:00 AM, 8.78612041473389
9/25/2025 1:03:00 AM, 9/25/2025 5:03:00 AM, 7.69858741760254
9/25/2025 1:04:00 AM, 9/25/2025 5:04:00 AM, 7.38143253326416
9/25/2025 1:05:00 AM, 9/25/2025 5:05:00 AM, 7.33048963546753
9/25/2025 1:06:00 AM, 9/25/2025 5:06:00 AM, 7.07682943344116
9/25/2025 1:07:00 AM, 9/25/2025 5:07:00 AM, 7.25030136108398
9/25/2025 1:08:00 AM, 9/25/2025 5:08:00 AM, 7.23611116409302
9/25/2025 1:09:00 AM, 9/25/2025 5:09:00 AM, 7.30559062957764
9/25/2025 1:10:00 AM, 9/25/2025 5:10:00 AM, 7.47462797164917
9/25/2025 1:11:00 AM, 9/25/2025 5:11:00 AM, 7.56589460372925
9/25/2025 1:12:00 AM, 9/25/2025 5:12:00 AM, 7.6023268699646
9/25/2025 1:13:00 AM, 9/25/2025 5:13:00 AM, 7.52847290039063
9/25/2025 1:14:00 AM, 9/25/2025 5:14:00 AM, 7.61255502700806
9/25/2025 1:15:00 AM, 9/25/2025 5:15:00 AM, 7.61255502700806
9/25/2025 1:16:00 AM, 9/25/2025 5:16:00 AM, 7.97223711013794
9/25/2025 1:17:00 AM, 9/25/2025 5:17:00 AM, 9.0543794631958
9/25/2025 1:18:00 AM, 9/25/2025 5:18:00 AM, 8.80979251861572
9/25/2025 1:19:00 AM, 9/25/2025 5:19:00 AM, 8.94224166870117
9/25/2025 1:20:00 AM, 9/25/2025 5:20:00 AM, 8.81045818328857
9/25/2025 1:21:00 AM, 9/25/2025 5:21:00 AM, 9.1044864654541
9/25/2025 1:22:00 AM, 9/25/2025 5:22:00 AM, 9.1462869644165
9/25/2025 1:23:00 AM, 9/25/2025 5:23:00 AM, 9.23215103149414
9/25/2025 1:24:00 AM, 9/25/2025 5:24:00 AM, 8.85673141479492
9/25/2025 1:25:00 AM, 9/25/2025 5:25:00 AM, 8.71430110931396
9/25/2025 1:26:00 AM, 9/25/2025 5:26:00 AM, 8.52678680419922
9/25/2025 1:27:00 AM, 9/25/2025 5:27:00 AM, 7.93736028671265
9/25/2025 1:28:00 AM, 9/25/2025 5:28:00 AM, 7.57234811782837
9/25/2025 1:29:00 AM, 9/25/2025 5:29:00 AM, 7.82602977752686
9/25/2025 1:30:00 AM, 9/25/2025 5:30:00 AM, 7.99850845336914
9/25/2025 1:31:00 AM, 9/25/2025 5:31:00 AM, 8.32100200653076
9/25/2025 1:32:00 AM, 9/25/2025 5:32:00 AM, 8.33302688598633
9/25/2025 1:33:00 AM, 9/25/2025 5:33:00 AM, 8.32962703704834
9/25/2025 1:34:00 AM, 9/25/2025 5:34:00 AM, 8.69812774658203
9/25/2025 1:35:00 AM, 9/25/2025 5:35:00 AM, 7.9716010093689
9/25/2025 1:36:00 AM, 9/25/2025 5:36:00 AM, 7.60253286361694
9/25/2025 1:37:00 AM, 9/25/2025 5:37:00 AM, 7.86163330078125
9/25/2025 1:38:00 AM, 9/25/2025 5:38:00 AM, 7.76289796829224
9/25/2025 1:39:00 AM, 9/25/2025 5:39:00 AM, 7.79196453094482
9/25/2025 1:40:00 AM, 9/25/2025 5:40:00 AM, 7.50523471832275
9/25/2025 1:41:00 AM, 9/25/2025 5:41:00 AM, 7.64207363128662
9/25/2025 1:42:00 AM, 9/25/2025 5:42:00 AM, 8.02354049682617
9/25/2025 1:43:00 AM, 9/25/2025 5:43:00 AM, 7.96611309051514
9/25/2025 1:44:00 AM, 9/25/2025 5:44:00 AM, 6.89024925231934
9/25/2025 1:45:00 AM, 9/25/2025 5:45:00 AM, 7.18275499343872
9/25/2025 1:46:00 AM, 9/25/2025 5:46:00 AM, 7.31199789047241
9/25/2025 1:47:00 AM, 9/25/2025 5:47:00 AM, 7.56995439529419
9/25/2025 1:48:00 AM, 9/25/2025 5:48:00 AM, 6.22132682800293
9/25/2025 1:49:00 AM, 9/25/2025 5:49:00 AM, 6.11242341995239
9/25/2025 1:50:00 AM, 9/25/2025 5:50:00 AM, 5.75698804855347
9/25/2025 1:51:00 AM, 9/25/2025 5:51:00 AM, 6.03376007080078
9/25/2025 1:52:00 AM, 9/25/2025 5:52:00 AM, 5.31123828887939
9/25/2025 1:53:00 AM, 9/25/2025 5:53:00 AM, 5.6515097618103
9/25/2025 1:54:00 AM, 9/25/2025 5:54:00 AM, 5.92840147018433
9/25/2025 1:55:00 AM, 9/25/2025 5:55:00 AM, 6.27129650115967
9/25/2025 1:56:00 AM, 9/25/2025 5:56:00 AM, 6.07422685623169
9/25/2025 1:57:00 AM, 9/25/2025 5:57:00 AM, 6.05731296539307
9/25/2025 1:58:00 AM, 9/25/2025 5:58:00 AM, 5.49334907531738
9/25/2025 1:59:00 AM, 9/25/2025 5:59:00 AM, 6.06296300888062
9/25/2025 2:00:00 AM, 9/25/2025 6:00:00 AM, 6.22139406204224
9/25/2025 2:01:00 AM, 9/25/2025 6:01:00 AM, 5.94315576553345
9/25/2025 2:02:00 AM, 9/25/2025 6:02:00 AM, 5.86572599411011
9/25/2025 2:03:00 AM, 9/25/2025 6:03:00 AM, 5.82110548019409
9/25/2025 2:04:00 AM, 9/25/2025 6:04:00 AM, 6.16294002532959
9/25/2025 2:05:00 AM, 9/25/2025 6:05:00 AM, 7.76003694534302
9/25/2025 2:06:00 AM, 9/25/2025 6:06:00 AM, 6.91057300567627
9/25/2025 2:07:00 AM, 9/25/2025 6:07:00 AM, 5.90039873123169
9/25/2025 2:08:00 AM, 9/25/2025 6:08:00 AM, 5.64559698104858
9/25/2025 2:09:00 AM, 9/25/2025 6:09:00 AM, 6.16311454772949
9/25/2025 2:10:00 AM, 9/25/2025 6:10:00 AM, 6.33033895492554
9/25/2025 2:11:00 AM, 9/25/2025 6:11:00 AM, 6.27612018585205
9/25/2025 2:12:00 AM, 9/25/2025 6:12:00 AM, 5.94196557998657
9/25/2025 2:13:00 AM, 9/25/2025 6:13:00 AM, 6.23397970199585
9/25/2025 2:14:00 AM, 9/25/2025 6:14:00 AM, 6.53480386734009
9/25/2025 2:15:00 AM, 9/25/2025 6:15:00 AM, 6.26638221740723
9/25/2025 2:16:00 AM, 9/25/2025 6:16:00 AM, 6.26638221740723
9/25/2025 2:17:00 AM, 9/25/2025 6:17:00 AM, 6.30774259567261
9/25/2025 2:18:00 AM, 9/25/2025 6:18:00 AM, 6.63131523132324
9/25/2025 2:19:00 AM, 9/25/2025 6:19:00 AM, 7.66329050064087
9/25/2025 2:20:00 AM, 9/25/2025 6:20:00 AM, 7.56323194503784
9/25/2025 2:21:00 AM, 9/25/2025 6:21:00 AM, 7.89998722076416
9/25/2025 2:22:00 AM, 9/25/2025 6:22:00 AM, 7.70712900161743
9/25/2025 2:23:00 AM, 9/25/2025 6:23:00 AM, 7.75165367126465
9/25/2025 2:24:00 AM, 9/25/2025 6:24:00 AM, 8.85453224182129
9/25/2025 2:25:00 AM, 9/25/2025 6:25:00 AM, 10.4526824951172
9/25/2025 2:26:00 AM, 9/25/2025 6:26:00 AM, 10.9613399505615
9/25/2025 2:27:00 AM, 9/25/2025 6:27:00 AM, 11.7116231918335
9/25/2025 2:28:00 AM, 9/25/2025 6:28:00 AM, 10.1461324691772
9/25/2025 2:29:00 AM, 9/25/2025 6:29:00 AM, 9.16809940338135
9/25/2025 2:30:00 AM, 9/25/2025 6:30:00 AM, 8.91954326629639
9/25/2025 2:31:00 AM, 9/25/2025 6:31:00 AM, 8.90340423583984
9/25/2025 2:32:00 AM, 9/25/2025 6:32:00 AM, 8.91927814483643
9/25/2025 2:33:00 AM, 9/25/2025 6:33:00 AM, 8.81670475006104
9/25/2025 2:34:00 AM, 9/25/2025 6:34:00 AM, 9.02510643005371
9/25/2025 2:35:00 AM, 9/25/2025 6:35:00 AM, 8.26310443878174
9/25/2025 2:36:00 AM, 9/25/2025 6:36:00 AM, 7.71982288360596
9/25/2025 2:37:00 AM, 9/25/2025 6:37:00 AM, 7.60840082168579
9/25/2025 2:38:00 AM, 9/25/2025 6:38:00 AM, 8.05861473083496
9/25/2025 2:39:00 AM, 9/25/2025 6:39:00 AM, 8.19467735290527
9/25/2025 2:40:00 AM, 9/25/2025 6:40:00 AM, 8.22178268432617
9/25/2025 2:41:00 AM, 9/25/2025 6:41:00 AM, 7.850914478302
9/25/2025 2:42:00 AM, 9/25/2025 6:42:00 AM, 8.09371852874756
9/25/2025 2:43:00 AM, 9/25/2025 6:43:00 AM, 8.85926246643066
9/25/2025 2:44:00 AM, 9/25/2025 6:44:00 AM, 8.85864353179932
9/25/2025 2:45:00 AM, 9/25/2025 6:45:00 AM, 8.82447528839111
9/25/2025 2:46:00 AM, 9/25/2025 6:46:00 AM, 8.3559513092041
9/25/2025 2:47:00 AM, 9/25/2025 6:47:00 AM, 8.13726997375488
9/25/2025 2:48:00 AM, 9/25/2025 6:48:00 AM, 8.26279163360596
9/25/2025 2:49:00 AM, 9/25/2025 6:49:00 AM, 8.27664279937744
9/25/2025 2:50:00 AM, 9/25/2025 6:50:00 AM, 8.55201148986816
9/25/2025 2:51:00 AM, 9/25/2025 6:51:00 AM, 8.49484348297119
9/25/2025 2:52:00 AM, 9/25/2025 6:52:00 AM, 8.51839160919189
9/25/2025 2:53:00 AM, 9/25/2025 6:53:00 AM, 11.4126043319702
9/25/2025 2:54:00 AM, 9/25/2025 6:54:00 AM, 10.6706838607788
9/25/2025 2:55:00 AM, 9/25/2025 6:55:00 AM, 9.34390926361084
9/25/2025 2:56:00 AM, 9/25/2025 6:56:00 AM, 9.43538761138916
9/25/2025 2:57:00 AM, 9/25/2025 6:57:00 AM, 9.2659158706665
9/25/2025 2:58:00 AM, 9/25/2025 6:58:00 AM, 8.77974414825439
9/25/2025 2:59:00 AM, 9/25/2025 6:59:00 AM, 8.67590713500977
9/25/2025 3:00:00 AM, 9/25/2025 7:00:00 AM, 8.75400924682617
9/25/2025 3:01:00 AM, 9/25/2025 7:01:00 AM, 8.79782104492187
9/25/2025 3:02:00 AM, 9/25/2025 7:02:00 AM, 8.8870096206665
9/25/2025 3:03:00 AM, 9/25/2025 7:03:00 AM, 8.72812175750732
9/25/2025 3:04:00 AM, 9/25/2025 7:04:00 AM, 8.72636127471924
9/25/2025 3:05:00 AM, 9/25/2025 7:05:00 AM, 8.73396110534668
9/25/2025 3:06:00 AM, 9/25/2025 7:06:00 AM, 8.84537792205811
9/25/2025 3:07:00 AM, 9/25/2025 7:07:00 AM, 8.40806007385254
9/25/2025 3:08:00 AM, 9/25/2025 7:08:00 AM, 8.2057523727417
9/25/2025 3:09:00 AM, 9/25/2025 7:09:00 AM, 8.39620208740234
9/25/2025 3:10:00 AM, 9/25/2025 7:10:00 AM, 8.63298225402832
9/25/2025 3:11:00 AM, 9/25/2025 7:11:00 AM, 8.27634716033936
9/25/2025 3:12:00 AM, 9/25/2025 7:12:00 AM, 8.61140060424805
9/25/2025 3:13:00 AM, 9/25/2025 7:13:00 AM, 7.64313411712646
9/25/2025 3:14:00 AM, 9/25/2025 7:14:00 AM, 8.34318065643311
9/25/2025 3:15:00 AM, 9/25/2025 7:15:00 AM, 8.49098777770996
9/25/2025 3:16:00 AM, 9/25/2025 7:16:00 AM, 8.42415523529053
9/25/2025 3:17:00 AM, 9/25/2025 7:17:00 AM, 8.42415523529053
9/25/2025 3:18:00 AM, 9/25/2025 7:18:00 AM, 8.41587352752686
9/25/2025 3:19:00 AM, 9/25/2025 7:19:00 AM, 8.75756454467773
9/25/2025 3:20:00 AM, 9/25/2025 7:20:00 AM, 8.66587734222412
9/25/2025 3:21:00 AM, 9/25/2025 7:21:00 AM, 8.63356781005859
9/25/2025 3:22:00 AM, 9/25/2025 7:22:00 AM, 8.71890068054199
9/25/2025 3:23:00 AM, 9/25/2025 7:23:00 AM, 9.36882400512695
9/25/2025 3:24:00 AM, 9/25/2025 7:24:00 AM, 9.35137844085693
9/25/2025 3:25:00 AM, 9/25/2025 7:25:00 AM, 8.9533805847168
9/25/2025 3:26:00 AM, 9/25/2025 7:26:00 AM, 9.34144878387451
9/25/2025 3:27:00 AM, 9/25/2025 7:27:00 AM, 9.30778026580811
9/25/2025 3:28:00 AM, 9/25/2025 7:28:00 AM, 8.95469760894775
9/25/2025 3:29:00 AM, 9/25/2025 7:29:00 AM, 9.09506607055664
9/25/2025 3:30:00 AM, 9/25/2025 7:30:00 AM, 9.21644306182861
9/25/2025 3:31:00 AM, 9/25/2025 7:31:00 AM, 9.36234951019287
9/25/2025 3:32:00 AM, 9/25/2025 7:32:00 AM, 9.22076416015625
9/25/2025 3:33:00 AM, 9/25/2025 7:33:00 AM, 9.37194728851318
9/25/2025 3:34:00 AM, 9/25/2025 7:34:00 AM, 9.39892482757568
9/25/2025 3:35:00 AM, 9/25/2025 7:35:00 AM, 9.50342178344727
9/25/2025 3:36:00 AM, 9/25/2025 7:36:00 AM, 9.65530490875244
9/25/2025 3:37:00 AM, 9/25/2025 7:37:00 AM, 9.50986003875732
9/25/2025 3:38:00 AM, 9/25/2025 7:38:00 AM, 9.09375667572021
9/25/2025 3:39:00 AM, 9/25/2025 7:39:00 AM, 9.26143932342529
9/25/2025 3:40:00 AM, 9/25/2025 7:40:00 AM, 9.14082050323486
9/25/2025 3:41:00 AM, 9/25/2025 7:41:00 AM, 8.92896270751953
9/25/2025 3:42:00 AM, 9/25/2025 7:42:00 AM, 9.33575057983398
9/25/2025 3:43:00 AM, 9/25/2025 7:43:00 AM, 8.87123489379883
9/25/2025 3:44:00 AM, 9/25/2025 7:44:00 AM, 8.72935485839844
9/25/2025 3:45:00 AM, 9/25/2025 7:45:00 AM, 9.43912887573242
9/25/2025 3:46:00 AM, 9/25/2025 7:46:00 AM, 9.5720739364624
9/25/2025 3:47:00 AM, 9/25/2025 7:47:00 AM, 9.30097389221191
9/25/2025 3:48:00 AM, 9/25/2025 7:48:00 AM, 9.0733060836792
9/25/2025 3:49:00 AM, 9/25/2025 7:49:00 AM, 8.94956398010254
9/25/2025 3:50:00 AM, 9/25/2025 7:50:00 AM, 8.67418575286865
9/25/2025 3:51:00 AM, 9/25/2025 7:51:00 AM, 8.73746967315674
9/25/2025 3:52:00 AM, 9/25/2025 7:52:00 AM, 8.67443466186523
9/25/2025 3:53:00 AM, 9/25/2025 7:53:00 AM, 8.79377841949463
9/25/2025 3:54:00 AM, 9/25/2025 7:54:00 AM, 9.00814628601074
9/25/2025 3:55:00 AM, 9/25/2025 7:55:00 AM, 8.75387287139893
9/25/2025 3:56:00 AM, 9/25/2025 7:56:00 AM, 8.82119846343994
9/25/2025 3:57:00 AM, 9/25/2025 7:57:00 AM, 8.75605487823486
9/25/2025 3:58:00 AM, 9/25/2025 7:58:00 AM, 8.70740032196045
9/25/2025 3:59:00 AM, 9/25/2025 7:59:00 AM, 8.79936408996582
9/25/2025 4:00:00 AM, 9/25/2025 8:00:00 AM, 8.86536502838135
9/25/2025 4:01:00 AM, 9/25/2025 8:01:00 AM, 8.83903026580811
9/25/2025 4:02:00 AM, 9/25/2025 8:02:00 AM, 9.00014019012451
9/25/2025 4:03:00 AM, 9/25/2025 8:03:00 AM, 8.91897392272949
9/25/2025 4:04:00 AM, 9/25/2025 8:04:00 AM, 8.88122272491455
9/25/2025 4:05:00 AM, 9/25/2025 8:05:00 AM, 9.09479141235352
9/25/2025 4:06:00 AM, 9/25/2025 8:06:00 AM, 8.93843746185303
9/25/2025 4:07:00 AM, 9/25/2025 8:07:00 AM, 8.9760217666626
9/25/2025 4:08:00 AM, 9/25/2025 8:08:00 AM, 8.67155361175537
9/25/2025 4:09:00 AM, 9/25/2025 8:09:00 AM, 8.912522315979
9/25/2025 4:10:00 AM, 9/25/2025 8:10:00 AM, 8.91895771026611
9/25/2025 4:11:00 AM, 9/25/2025 8:11:00 AM, 8.76228904724121
9/25/2025 4:12:00 AM, 9/25/2025 8:12:00 AM, 8.26420307159424
9/25/2025 4:13:00 AM, 9/25/2025 8:13:00 AM, 8.44077205657959
9/25/2025 4:14:00 AM, 9/25/2025 8:14:00 AM, 8.48336982727051
9/25/2025 4:15:00 AM, 9/25/2025 8:15:00 AM, 8.31130504608154
9/25/2025 4:16:00 AM, 9/25/2025 8:16:00 AM, 8.49278736114502
9/25/2025 4:17:00 AM, 9/25/2025 8:17:00 AM, 8.58271312713623
9/25/2025 4:18:00 AM, 9/25/2025 8:18:00 AM, 8.58271312713623
9/25/2025 4:19:00 AM, 9/25/2025 8:19:00 AM, 8.58271312713623
9/25/2025 4:20:00 AM, 9/25/2025 8:20:00 AM, 8.20739078521729
9/25/2025 4:21:00 AM, 9/25/2025 8:21:00 AM, 8.03104114532471
9/25/2025 4:22:00 AM, 9/25/2025 8:22:00 AM, 8.1738166809082
9/25/2025 4:23:00 AM, 9/25/2025 8:23:00 AM, 7.6821436882019
9/25/2025 4:24:00 AM, 9/25/2025 8:24:00 AM, 7.66108703613281
9/25/2025 4:25:00 AM, 9/25/2025 8:25:00 AM, 7.54798603057861
9/25/2025 4:26:00 AM, 9/25/2025 8:26:00 AM, 7.64427280426025
9/25/2025 4:27:00 AM, 9/25/2025 8:27:00 AM, 7.61428451538086
9/25/2025 4:28:00 AM, 9/25/2025 8:28:00 AM, 7.85892152786255
9/25/2025 4:29:00 AM, 9/25/2025 8:29:00 AM, 8.08792400360107
9/25/2025 4:30:00 AM, 9/25/2025 8:30:00 AM, 8.26629829406738
9/25/2025 4:31:00 AM, 9/25/2025 8:31:00 AM, 8.41189289093018
9/25/2025 4:32:00 AM, 9/25/2025 8:32:00 AM, 8.23140811920166
9/25/2025 4:33:00 AM, 9/25/2025 8:33:00 AM, 7.85686445236206
9/25/2025 4:34:00 AM, 9/25/2025 8:34:00 AM, 7.93973398208618
9/25/2025 4:35:00 AM, 9/25/2025 8:35:00 AM, 8.30018997192383
9/25/2025 4:36:00 AM, 9/25/2025 8:36:00 AM, 8.67823028564453
9/25/2025 4:37:00 AM, 9/25/2025 8:37:00 AM, 8.63832569122314
9/25/2025 4:38:00 AM, 9/25/2025 8:38:00 AM, 8.42677974700928
9/25/2025 4:39:00 AM, 9/25/2025 8:39:00 AM, 8.11901569366455
9/25/2025 4:40:00 AM, 9/25/2025 8:40:00 AM, 7.48055219650269
9/25/2025 4:41:00 AM, 9/25/2025 8:41:00 AM, 7.50674915313721
9/25/2025 4:42:00 AM, 9/25/2025 8:42:00 AM, 7.61423826217651
9/25/2025 4:43:00 AM, 9/25/2025 8:43:00 AM, 7.72540712356567
9/25/2025 4:44:00 AM, 9/25/2025 8:44:00 AM, 7.76125478744507
9/25/2025 4:45:00 AM, 9/25/2025 8:45:00 AM, 7.89288902282715
9/25/2025 4:46:00 AM, 9/25/2025 8:46:00 AM, 7.98216772079468
9/25/2025 4:47:00 AM, 9/25/2025 8:47:00 AM, 8.00693416595459
9/25/2025 4:48:00 AM, 9/25/2025 8:48:00 AM, 8.08415508270264
9/25/2025 4:49:00 AM, 9/25/2025 8:49:00 AM, 8.14239978790283
9/25/2025 4:50:00 AM, 9/25/2025 8:50:00 AM, 8.17822551727295
9/25/2025 4:51:00 AM, 9/25/2025 8:51:00 AM, 7.80895328521729
9/25/2025 4:52:00 AM, 9/25/2025 8:52:00 AM, 7.94043874740601
9/25/2025 4:53:00 AM, 9/25/2025 8:53:00 AM, 7.95975303649902
9/25/2025 4:54:00 AM, 9/25/2025 8:54:00 AM, 8.10948181152344
9/25/2025 4:55:00 AM, 9/25/2025 8:55:00 AM, 8.42101860046387
9/25/2025 4:56:00 AM, 9/25/2025 8:56:00 AM, 8.35947799682617
9/25/2025 4:57:00 AM, 9/25/2025 8:57:00 AM, 8.6797513961792
9/25/2025 4:58:00 AM, 9/25/2025 8:58:00 AM, 8.71150588989258
9/25/2025 4:59:00 AM, 9/25/2025 8:59:00 AM, 9.30505657196045
9/25/2025 5:00:00 AM, 9/25/2025 9:00:00 AM, 9.32360076904297
9/25/2025 5:01:00 AM, 9/25/2025 9:01:00 AM, 9.30669403076172
9/25/2025 5:02:00 AM, 9/25/2025 9:02:00 AM, 9.21844673156738
9/25/2025 5:03:00 AM, 9/25/2025 9:03:00 AM, 9.6533203125
9/25/2025 5:04:00 AM, 9/25/2025 9:04:00 AM, 9.74155902862549
9/25/2025 5:05:00 AM, 9/25/2025 9:05:00 AM, 9.90618991851807
9/25/2025 5:06:00 AM, 9/25/2025 9:06:00 AM, 9.59461402893066
9/25/2025 5:07:00 AM, 9/25/2025 9:07:00 AM, 9.36689376831055
9/25/2025 5:08:00 AM, 9/25/2025 9:08:00 AM, 9.50858879089355
9/25/2025 5:09:00 AM, 9/25/2025 9:09:00 AM, 9.6431245803833
9/25/2025 5:10:00 AM, 9/25/2025 9:10:00 AM, 9.80852508544922
9/25/2025 5:11:00 AM, 9/25/2025 9:11:00 AM, 10.2009496688843
9/25/2025 5:12:00 AM, 9/25/2025 9:12:00 AM, 10.2411861419678
9/25/2025 5:13:00 AM, 9/25/2025 9:13:00 AM, 10.354377746582
9/25/2025 5:14:00 AM, 9/25/2025 9:14:00 AM, 10.1037616729736
9/25/2025 5:15:00 AM, 9/25/2025 9:15:00 AM, 9.24583721160889
9/25/2025 5:16:00 AM, 9/25/2025 9:16:00 AM, 9.67951583862305
9/25/2025 5:17:00 AM, 9/25/2025 9:17:00 AM, 9.73398590087891
9/25/2025 5:18:00 AM, 9/25/2025 9:18:00 AM, 9.54504203796387
9/25/2025 5:19:00 AM, 9/25/2025 9:19:00 AM, 9.58082103729248
9/25/2025 5:20:00 AM, 9/25/2025 9:20:00 AM, 9.58082103729248
9/25/2025 5:21:00 AM, 9/25/2025 9:21:00 AM, 10.4984512329102
9/25/2025 5:22:00 AM, 9/25/2025 9:22:00 AM, 10.4031276702881
9/25/2025 5:23:00 AM, 9/25/2025 9:23:00 AM, 10.5986671447754
9/25/2025 5:24:00 AM, 9/25/2025 9:24:00 AM, 10.6551933288574
9/25/2025 5:25:00 AM, 9/25/2025 9:25:00 AM, 10.5115957260132
9/25/2025 5:26:00 AM, 9/25/2025 9:26:00 AM, 10.5046625137329
9/25/2025 5:27:00 AM, 9/25/2025 9:27:00 AM, 10.3721532821655
9/25/2025 5:28:00 AM, 9/25/2025 9:28:00 AM, 10.9597759246826
9/25/2025 5:29:00 AM, 9/25/2025 9:29:00 AM, 11.0776481628418
9/25/2025 5:30:00 AM, 9/25/2025 9:30:00 AM, 11.2430038452148
9/25/2025 5:31:00 AM, 9/25/2025 9:31:00 AM, 11.221173286438
9/25/2025 5:32:00 AM, 9/25/2025 9:32:00 AM, 11.8626184463501
9/25/2025 5:33:00 AM, 9/25/2025 9:33:00 AM, 11.7315235137939
9/25/2025 5:34:00 AM, 9/25/2025 9:34:00 AM, 11.7527914047241
9/25/2025 5:35:00 AM, 9/25/2025 9:35:00 AM, 12.0551986694336
9/25/2025 5:36:00 AM, 9/25/2025 9:36:00 AM, 12.0996742248535
9/25/2025 5:37:00 AM, 9/25/2025 9:37:00 AM, 11.8275194168091
9/25/2025 5:38:00 AM, 9/25/2025 9:38:00 AM, 12.0675611495972
9/25/2025 5:39:00 AM, 9/25/2025 9:39:00 AM, 12.0344343185425
9/25/2025 5:40:00 AM, 9/25/2025 9:40:00 AM, 11.6062726974487
9/25/2025 5:41:00 AM, 9/25/2025 9:41:00 AM, 11.2608671188354
9/25/2025 5:42:00 AM, 9/25/2025 9:42:00 AM, 11.6584243774414
9/25/2025 5:43:00 AM, 9/25/2025 9:43:00 AM, 11.7205200195313
9/25/2025 5:44:00 AM, 9/25/2025 9:44:00 AM, 11.8858776092529
9/25/2025 5:45:00 AM, 9/25/2025 9:45:00 AM, 12.3564987182617
9/25/2025 5:46:00 AM, 9/25/2025 9:46:00 AM, 12.6824417114258
9/25/2025 5:47:00 AM, 9/25/2025 9:47:00 AM, 12.6116580963135
9/25/2025 5:48:00 AM, 9/25/2025 9:48:00 AM, 12.6877164840698
9/25/2025 5:49:00 AM, 9/25/2025 9:49:00 AM, 13.1044340133667
9/25/2025 5:50:00 AM, 9/25/2025 9:50:00 AM, 12.5137062072754
9/25/2025 5:51:00 AM, 9/25/2025 9:51:00 AM, 12.8012762069702
9/25/2025 5:52:00 AM, 9/25/2025 9:52:00 AM, 12.8809356689453
9/25/2025 5:53:00 AM, 9/25/2025 9:53:00 AM, 13.0168304443359
9/25/2025 5:54:00 AM, 9/25/2025 9:54:00 AM, 13.7130498886108
9/25/2025 5:55:00 AM, 9/25/2025 9:55:00 AM, 13.3041830062866
9/25/2025 5:56:00 AM, 9/25/2025 9:56:00 AM, 13.0313024520874
9/25/2025 5:57:00 AM, 9/25/2025 9:57:00 AM, 13.3744945526123
9/25/2025 5:58:00 AM, 9/25/2025 9:58:00 AM, 13.005952835083
9/25/2025 5:59:00 AM, 9/25/2025 9:59:00 AM, 12.640007019043
9/25/2025 6:00:00 AM, 9/25/2025 10:00:00 AM, 12.503267288208
9/25/2025 6:01:00 AM, 9/25/2025 10:01:00 AM, 12.3589639663696
9/25/2025 6:02:00 AM, 9/25/2025 10:02:00 AM, 12.2029466629028
9/25/2025 6:03:00 AM, 9/25/2025 10:03:00 AM, 12.2381706237793
9/25/2025 6:04:00 AM, 9/25/2025 10:04:00 AM, 12.4401378631592
9/25/2025 6:05:00 AM, 9/25/2025 10:05:00 AM, 14.9132118225098
9/25/2025 6:06:00 AM, 9/25/2025 10:06:00 AM, 13.6661949157715
9/25/2025 6:07:00 AM, 9/25/2025 10:07:00 AM, 12.9108810424805
9/25/2025 6:08:00 AM, 9/25/2025 10:08:00 AM, 12.8538770675659
9/25/2025 6:09:00 AM, 9/25/2025 10:09:00 AM, 12.7927217483521
9/25/2025 6:10:00 AM, 9/25/2025 10:10:00 AM, 12.9267177581787
9/25/2025 6:11:00 AM, 9/25/2025 10:11:00 AM, 13.2156934738159
9/25/2025 6:12:00 AM, 9/25/2025 10:12:00 AM, 13.2360668182373
9/25/2025 6:13:00 AM, 9/25/2025 10:13:00 AM, 13.2252569198608
9/25/2025 6:14:00 AM, 9/25/2025 10:14:00 AM, 13.2438831329346
9/25/2025 6:15:00 AM, 9/25/2025 10:15:00 AM, 13.43483543396
9/25/2025 6:16:00 AM, 9/25/2025 10:16:00 AM, 13.1755981445313
9/25/2025 6:17:00 AM, 9/25/2025 10:17:00 AM, 13.3018789291382
9/25/2025 6:18:00 AM, 9/25/2025 10:18:00 AM, 13.0313329696655
9/25/2025 6:19:00 AM, 9/25/2025 10:19:00 AM, 12.5593175888062
9/25/2025 6:20:00 AM, 9/25/2025 10:20:00 AM, 12.3516311645508
9/25/2025 6:21:00 AM, 9/25/2025 10:21:00 AM, 12.3516311645508
9/25/2025 6:22:00 AM, 9/25/2025 10:22:00 AM, 12.8323078155518
9/25/2025 6:23:00 AM, 9/25/2025 10:23:00 AM, 12.9240341186523
9/25/2025 6:24:00 AM, 9/25/2025 10:24:00 AM, 13.1575860977173
9/25/2025 6:25:00 AM, 9/25/2025 10:25:00 AM, 13.5116004943848
9/25/2025 6:26:00 AM, 9/25/2025 10:26:00 AM, 12.9547252655029
9/25/2025 6:27:00 AM, 9/25/2025 10:27:00 AM, 13.3000936508179
9/25/2025 6:28:00 AM, 9/25/2025 10:28:00 AM, 13.0672521591187
9/25/2025 6:29:00 AM, 9/25/2025 10:29:00 AM, 13.4857664108276
9/25/2025 6:30:00 AM, 9/25/2025 10:30:00 AM, 13.3574295043945
9/25/2025 6:31:00 AM, 9/25/2025 10:31:00 AM, 13.6716184616089
9/25/2025 6:32:00 AM, 9/25/2025 10:32:00 AM, 13.7174415588379
9/25/2025 6:33:00 AM, 9/25/2025 10:33:00 AM, 13.8554925918579
9/25/2025 6:34:00 AM, 9/25/2025 10:34:00 AM, 14.0308847427368
9/25/2025 6:35:00 AM, 9/25/2025 10:35:00 AM, 13.7682752609253
9/25/2025 6:36:00 AM, 9/25/2025 10:36:00 AM, 13.9146146774292
9/25/2025 6:37:00 AM, 9/25/2025 10:37:00 AM, 13.9974451065063
9/25/2025 6:38:00 AM, 9/25/2025 10:38:00 AM, 14.7608222961426
9/25/2025 6:39:00 AM, 9/25/2025 10:39:00 AM, 14.6768646240234
9/25/2025 6:40:00 AM, 9/25/2025 10:40:00 AM, 15.1014719009399
9/25/2025 6:41:00 AM, 9/25/2025 10:41:00 AM, 16.0650615692139
9/25/2025 6:42:00 AM, 9/25/2025 10:42:00 AM, 15.218150138855
9/25/2025 6:43:00 AM, 9/25/2025 10:43:00 AM, 15.8861904144287
9/25/2025 6:44:00 AM, 9/25/2025 10:44:00 AM, 15.1796846389771
9/25/2025 6:45:00 AM, 9/25/2025 10:45:00 AM, 14.0312194824219
9/25/2025 6:46:00 AM, 9/25/2025 10:46:00 AM, 14.6707382202148
9/25/2025 6:47:00 AM, 9/25/2025 10:47:00 AM, 14.0985298156738
9/25/2025 6:48:00 AM, 9/25/2025 10:48:00 AM, 14.5819807052612
9/25/2025 6:49:00 AM, 9/25/2025 10:49:00 AM, 11.5438327789307
9/25/2025 6:50:00 AM, 9/25/2025 10:50:00 AM, 9.45604228973389
9/25/2025 6:51:00 AM, 9/25/2025 10:51:00 AM, 9.95214462280273
9/25/2025 6:52:00 AM, 9/25/2025 10:52:00 AM, 10.0763111114502
9/25/2025 6:53:00 AM, 9/25/2025 10:53:00 AM, 10.1052846908569
9/25/2025 6:54:00 AM, 9/25/2025 10:54:00 AM, 11.6208000183105
9/25/2025 6:55:00 AM, 9/25/2025 10:55:00 AM, 11.383900642395
9/25/2025 6:56:00 AM, 9/25/2025 10:56:00 AM, 11.7701406478882
9/25/2025 6:57:00 AM, 9/25/2025 10:57:00 AM, 11.7801122665405
9/25/2025 6:58:00 AM, 9/25/2025 10:58:00 AM, 11.8700971603394
9/25/2025 6:59:00 AM, 9/25/2025 10:59:00 AM, 12.0665855407715
9/25/2025 7:00:00 AM, 9/25/2025 11:00:00 AM, 13.3248825073242
9/25/2025 7:01:00 AM, 9/25/2025 11:01:00 AM, 13.2093362808228
9/25/2025 7:02:00 AM, 9/25/2025 11:02:00 AM, 13.2641897201538
9/25/2025 7:03:00 AM, 9/25/2025 11:03:00 AM, 13.3773899078369
9/25/2025 7:04:00 AM, 9/25/2025 11:04:00 AM, 13.122859954834
9/25/2025 7:05:00 AM, 9/25/2025 11:05:00 AM, 13.2608442306519
9/25/2025 7:06:00 AM, 9/25/2025 11:06:00 AM, 13.5901536941528
9/25/2025 7:07:00 AM, 9/25/2025 11:07:00 AM, 13.77037525177
9/25/2025 7:08:00 AM, 9/25/2025 11:08:00 AM, 15.6907091140747
9/25/2025 7:09:00 AM, 9/25/2025 11:09:00 AM, 15.2235908508301
9/25/2025 7:10:00 AM, 9/25/2025 11:10:00 AM, 14.3256969451904
9/25/2025 7:11:00 AM, 9/25/2025 11:11:00 AM, 14.5708675384521
9/25/2025 7:12:00 AM, 9/25/2025 11:12:00 AM, 14.3024253845215
9/25/2025 7:13:00 AM, 9/25/2025 11:13:00 AM, 14.4229173660278
9/25/2025 7:14:00 AM, 9/25/2025 11:14:00 AM, 14.513575553894
9/25/2025 7:15:00 AM, 9/25/2025 11:15:00 AM, 14.3485174179077
9/25/2025 7:16:00 AM, 9/25/2025 11:16:00 AM, 14.4341068267822
9/25/2025 7:17:00 AM, 9/25/2025 11:17:00 AM, 14.1710071563721
9/25/2025 7:18:00 AM, 9/25/2025 11:18:00 AM, 14.2959880828857
9/25/2025 7:19:00 AM, 9/25/2025 11:19:00 AM, 13.5359220504761
9/25/2025 7:20:00 AM, 9/25/2025 11:20:00 AM, 12.9393939971924
9/25/2025 7:21:00 AM, 9/25/2025 11:21:00 AM, 12.5029315948486
9/25/2025 7:22:00 AM, 9/25/2025 11:22:00 AM, 12.5029315948486
9/25/2025 7:23:00 AM, 9/25/2025 11:23:00 AM, 14.6128435134888
9/25/2025 7:24:00 AM, 9/25/2025 11:24:00 AM, 18.6626625061035
9/25/2025 7:25:00 AM, 9/25/2025 11:25:00 AM, 18.0256500244141
9/25/2025 7:26:00 AM, 9/25/2025 11:26:00 AM, 15.4102067947388
9/25/2025 7:27:00 AM, 9/25/2025 11:27:00 AM, 13.796612739563
9/25/2025 7:28:00 AM, 9/25/2025 11:28:00 AM, 14.5119438171387
9/25/2025 7:29:00 AM, 9/25/2025 11:29:00 AM, 13.9667501449585
9/25/2025 7:30:00 AM, 9/25/2025 11:30:00 AM, 14.1231937408447
9/25/2025 7:31:00 AM, 9/25/2025 11:31:00 AM, 15.7211294174194
9/25/2025 7:32:00 AM, 9/25/2025 11:32:00 AM, 15.4823923110962
9/25/2025 7:33:00 AM, 9/25/2025 11:33:00 AM, 13.9476051330566
9/25/2025 7:34:00 AM, 9/25/2025 11:34:00 AM, 13.7164173126221
9/25/2025 7:35:00 AM, 9/25/2025 11:35:00 AM, 13.7425546646118
9/25/2025 7:36:00 AM, 9/25/2025 11:36:00 AM, 13.0498123168945
9/25/2025 7:37:00 AM, 9/25/2025 11:37:00 AM, 12.8852453231812
9/25/2025 7:38:00 AM, 9/25/2025 11:38:00 AM, 12.8632974624634
9/25/2025 7:39:00 AM, 9/25/2025 11:39:00 AM, 13.5968494415283
9/25/2025 7:40:00 AM, 9/25/2025 11:40:00 AM, 12.7268333435059
9/25/2025 7:41:00 AM, 9/25/2025 11:41:00 AM, 10.96999168396
9/25/2025 7:42:00 AM, 9/25/2025 11:42:00 AM, 11.5326728820801
9/25/2025 7:43:00 AM, 9/25/2025 11:43:00 AM, 11.6627445220947
9/25/2025 7:44:00 AM, 9/25/2025 11:44:00 AM, 11.8568077087402
9/25/2025 7:45:00 AM, 9/25/2025 11:45:00 AM, 12.6587343215942
9/25/2025 7:46:00 AM, 9/25/2025 11:46:00 AM, 12.8519172668457
9/25/2025 7:47:00 AM, 9/25/2025 11:47:00 AM, 13.5132780075073
9/25/2025 7:48:00 AM, 9/25/2025 11:48:00 AM, 13.6271018981934
9/25/2025 7:49:00 AM, 9/25/2025 11:49:00 AM, 13.4681797027588
9/25/2025 7:50:00 AM, 9/25/2025 11:50:00 AM, 13.0118856430054
9/25/2025 7:51:00 AM, 9/25/2025 11:51:00 AM, 12.4071989059448
9/25/2025 7:52:00 AM, 9/25/2025 11:52:00 AM, 12.8117265701294
9/25/2025 7:53:00 AM, 9/25/2025 11:53:00 AM, 12.9418239593506
9/25/2025 7:54:00 AM, 9/25/2025 11:54:00 AM, 12.9886264801025
9/25/2025 7:55:00 AM, 9/25/2025 11:55:00 AM, 12.8291368484497
9/25/2025 7:56:00 AM, 9/25/2025 11:56:00 AM, 12.6184854507446
9/25/2025 7:57:00 AM, 9/25/2025 11:57:00 AM, 13.0583362579346
9/25/2025 7:58:00 AM, 9/25/2025 11:58:00 AM, 19.6900672912598
9/25/2025 7:59:00 AM, 9/25/2025 11:59:00 AM, 15.0498313903809
9/25/2025 8:00:00 AM, 9/25/2025 12:00:00 PM, 14.2645893096924
9/25/2025 8:01:00 AM, 9/25/2025 12:01:00 PM, 13.9689826965332
9/25/2025 8:02:00 AM, 9/25/2025 12:02:00 PM, 14.3142967224121
9/25/2025 8:03:00 AM, 9/25/2025 12:03:00 PM, 14.5670537948608
9/25/2025 8:04:00 AM, 9/25/2025 12:04:00 PM, 14.7582921981812
9/25/2025 8:05:00 AM, 9/25/2025 12:05:00 PM, 13.9042835235596
9/25/2025 8:06:00 AM, 9/25/2025 12:06:00 PM, 14.7302837371826
9/25/2025 8:07:00 AM, 9/25/2025 12:07:00 PM, 16.4741077423096
9/25/2025 8:08:00 AM, 9/25/2025 12:08:00 PM, 13.8618679046631
9/25/2025 8:09:00 AM, 9/25/2025 12:09:00 PM, 12.903247833252
9/25/2025 8:10:00 AM, 9/25/2025 12:10:00 PM, 13.6156978607178
9/25/2025 8:11:00 AM, 9/25/2025 12:11:00 PM, 13.4104719161987
9/25/2025 8:12:00 AM, 9/25/2025 12:12:00 PM, 12.7536954879761
9/25/2025 8:13:00 AM, 9/25/2025 12:13:00 PM, 11.3155746459961
9/25/2025 8:14:00 AM, 9/25/2025 12:14:00 PM, 11.0826663970947
9/25/2025 8:15:00 AM, 9/25/2025 12:15:00 PM, 11.3056802749634
9/25/2025 8:16:00 AM, 9/25/2025 12:16:00 PM, 11.3655595779419
9/25/2025 8:17:00 AM, 9/25/2025 12:17:00 PM, 11.2396755218506
9/25/2025 8:18:00 AM, 9/25/2025 12:18:00 PM, 11.6671848297119
9/25/2025 8:19:00 AM, 9/25/2025 12:19:00 PM, 11.2887306213379
9/25/2025 8:20:00 AM, 9/25/2025 12:20:00 PM, 11.2407178878784
9/25/2025 8:21:00 AM, 9/25/2025 12:21:00 PM, 11.3826627731323
9/25/2025 8:22:00 AM, 9/25/2025 12:22:00 PM, 11.7358713150024
9/25/2025 8:23:00 AM, 9/25/2025 12:23:00 PM, 11.7358713150024
9/25/2025 8:24:00 AM, 9/25/2025 12:24:00 PM, 11.1236782073975
9/25/2025 8:25:00 AM, 9/25/2025 12:25:00 PM, 10.980975151062
9/25/2025 8:26:00 AM, 9/25/2025 12:26:00 PM, 11.7567176818848
9/25/2025 8:27:00 AM, 9/25/2025 12:27:00 PM, 12.6844339370728
9/25/2025 8:28:00 AM, 9/25/2025 12:28:00 PM, 12.6974935531616
9/25/2025 8:29:00 AM, 9/25/2025 12:29:00 PM, 13.4660625457764
9/25/2025 8:30:00 AM, 9/25/2025 12:30:00 PM, 13.3129768371582
9/25/2025 8:31:00 AM, 9/25/2025 12:31:00 PM, 14.5836172103882
9/25/2025 8:32:00 AM, 9/25/2025 12:32:00 PM, 16.3731498718262
9/25/2025 8:33:00 AM, 9/25/2025 12:33:00 PM, 16.6250953674316
9/25/2025 8:34:00 AM, 9/25/2025 12:34:00 PM, 16.0838375091553
9/25/2025 8:35:00 AM, 9/25/2025 12:35:00 PM, 16.7257843017578
9/25/2025 8:36:00 AM, 9/25/2025 12:36:00 PM, 16.8255081176758
9/25/2025 8:37:00 AM, 9/25/2025 12:37:00 PM, 18.1245765686035
9/25/2025 8:38:00 AM, 9/25/2025 12:38:00 PM, 17.3714485168457
9/25/2025 8:39:00 AM, 9/25/2025 12:39:00 PM, 18.1429119110107
9/25/2025 8:40:00 AM, 9/25/2025 12:40:00 PM, 19.3970794677734
9/25/2025 8:41:00 AM, 9/25/2025 12:41:00 PM, 17.7363891601562
9/25/2025 8:42:00 AM, 9/25/2025 12:42:00 PM, 17.8584861755371
9/25/2025 8:43:00 AM, 9/25/2025 12:43:00 PM, 18.690767288208
9/25/2025 8:44:00 AM, 9/25/2025 12:44:00 PM, 17.0128746032715
9/25/2025 8:45:00 AM, 9/25/2025 12:45:00 PM, 17.2711658477783
9/25/2025 8:46:00 AM, 9/25/2025 12:46:00 PM, 17.0661544799805
9/25/2025 8:47:00 AM, 9/25/2025 12:47:00 PM, 16.9443874359131
9/25/2025 8:48:00 AM, 9/25/2025 12:48:00 PM, 17.6858520507812
9/25/2025 8:49:00 AM, 9/25/2025 12:49:00 PM, 15.8812017440796
9/25/2025 8:50:00 AM, 9/25/2025 12:50:00 PM, 13.0446033477783
9/25/2025 8:51:00 AM, 9/25/2025 12:51:00 PM, 14.5214166641235
9/25/2025 8:52:00 AM, 9/25/2025 12:52:00 PM, 16.1335296630859
9/25/2025 8:53:00 AM, 9/25/2025 12:53:00 PM, 16.1412696838379
9/25/2025 8:54:00 AM, 9/25/2025 12:54:00 PM, 17.4659976959229
9/25/2025 8:55:00 AM, 9/25/2025 12:55:00 PM, 18.6657180786133
9/25/2025 8:56:00 AM, 9/25/2025 12:56:00 PM, 18.67600440979
9/25/2025 8:57:00 AM, 9/25/2025 12:57:00 PM, 18.6123199462891
9/25/2025 8:58:00 AM, 9/25/2025 12:58:00 PM, 19.3164806365967
9/25/2025 8:59:00 AM, 9/25/2025 12:59:00 PM, 18.7775135040283
9/25/2025 9:00:00 AM, 9/25/2025 1:00:00 PM, 18.9800395965576
9/25/2025 9:01:00 AM, 9/25/2025 1:01:00 PM, 16.3385791778564
9/25/2025 9:02:00 AM, 9/25/2025 1:02:00 PM, 15.0010299682617
9/25/2025 9:03:00 AM, 9/25/2025 1:03:00 PM, 14.7026100158691
9/25/2025 9:04:00 AM, 9/25/2025 1:04:00 PM, 13.4294471740723
9/25/2025 9:05:00 AM, 9/25/2025 1:05:00 PM, 15.059910774231
9/25/2025 9:06:00 AM, 9/25/2025 1:06:00 PM, 14.7620325088501
9/25/2025 9:07:00 AM, 9/25/2025 1:07:00 PM, 13.8306713104248
9/25/2025 9:08:00 AM, 9/25/2025 1:08:00 PM, 15.0091829299927
9/25/2025 9:09:00 AM, 9/25/2025 1:09:00 PM, 13.8733882904053
9/25/2025 9:10:00 AM, 9/25/2025 1:10:00 PM, 15.3054494857788
9/25/2025 9:11:00 AM, 9/25/2025 1:11:00 PM, 15.0873212814331
9/25/2025 9:12:00 AM, 9/25/2025 1:12:00 PM, 15.4259538650513
9/25/2025 9:13:00 AM, 9/25/2025 1:13:00 PM, 16.423755645752
9/25/2025 9:14:00 AM, 9/25/2025 1:14:00 PM, 16.3622875213623
9/25/2025 9:15:00 AM, 9/25/2025 1:15:00 PM, 14.6586961746216
9/25/2025 9:16:00 AM, 9/25/2025 1:16:00 PM, 15.8830633163452
9/25/2025 9:17:00 AM, 9/25/2025 1:17:00 PM, 15.8864459991455
9/25/2025 9:18:00 AM, 9/25/2025 1:18:00 PM, 16.4377326965332
9/25/2025 9:19:00 AM, 9/25/2025 1:19:00 PM, 17.3058528900146
9/25/2025 9:20:00 AM, 9/25/2025 1:20:00 PM, 18.3419761657715
9/25/2025 9:21:00 AM, 9/25/2025 1:21:00 PM, 18.2168636322021
9/25/2025 9:22:00 AM, 9/25/2025 1:22:00 PM, 18.7509803771973
9/25/2025 9:23:00 AM, 9/25/2025 1:23:00 PM, 17.9889793395996
9/25/2025 9:24:00 AM, 9/25/2025 1:24:00 PM, 17.9889793395996
9/25/2025 9:25:00 AM, 9/25/2025 1:25:00 PM, 18.2109279632568
9/25/2025 9:26:00 AM, 9/25/2025 1:26:00 PM, 17.3930854797363
9/25/2025 9:27:00 AM, 9/25/2025 1:27:00 PM, 17.4183940887451
9/25/2025 9:28:00 AM, 9/25/2025 1:28:00 PM, 18.0692749023437
9/25/2025 9:29:00 AM, 9/25/2025 1:29:00 PM, 17.4209175109863
9/25/2025 9:30:00 AM, 9/25/2025 1:30:00 PM, 17.7731418609619
9/25/2025 9:31:00 AM, 9/25/2025 1:31:00 PM, 19.0235443115234
9/25/2025 9:32:00 AM, 9/25/2025 1:32:00 PM, 18.8022747039795
9/25/2025 9:33:00 AM, 9/25/2025 1:33:00 PM, 17.841100692749
9/25/2025 9:34:00 AM, 9/25/2025 1:34:00 PM, 17.8192043304443
9/25/2025 9:35:00 AM, 9/25/2025 1:35:00 PM, 17.8841857910156
9/25/2025 9:36:00 AM, 9/25/2025 1:36:00 PM, 18.3752746582031
9/25/2025 9:37:00 AM, 9/25/2025 1:37:00 PM, 18.7282447814941
9/25/2025 9:38:00 AM, 9/25/2025 1:38:00 PM, 18.8479270935059
9/25/2025 9:39:00 AM, 9/25/2025 1:39:00 PM, 18.5432796478271
9/25/2025 9:40:00 AM, 9/25/2025 1:40:00 PM, 18.9709491729736
9/25/2025 9:41:00 AM, 9/25/2025 1:41:00 PM, 19.6585674285889
9/25/2025 9:42:00 AM, 9/25/2025 1:42:00 PM, 19.9473438262939
9/25/2025 9:43:00 AM, 9/25/2025 1:43:00 PM, 19.7787437438965
9/25/2025 9:44:00 AM, 9/25/2025 1:44:00 PM, 19.3464412689209
9/25/2025 9:45:00 AM, 9/25/2025 1:45:00 PM, 18.867130279541
9/25/2025 9:46:00 AM, 9/25/2025 1:46:00 PM, 18.3721408843994
9/25/2025 9:47:00 AM, 9/25/2025 1:47:00 PM, 18.5604820251465
9/25/2025 9:48:00 AM, 9/25/2025 1:48:00 PM, 18.3198947906494
9/25/2025 9:49:00 AM, 9/25/2025 1:49:00 PM, 18.8609428405762
9/25/2025 9:50:00 AM, 9/25/2025 1:50:00 PM, 18.6765766143799
9/25/2025 9:51:00 AM, 9/25/2025 1:51:00 PM, 18.6095848083496
9/25/2025 9:52:00 AM, 9/25/2025 1:52:00 PM, 18.2773151397705
9/25/2025 9:53:00 AM, 9/25/2025 1:53:00 PM, 17.7274684906006
9/25/2025 9:54:00 AM, 9/25/2025 1:54:00 PM, 16.7372798919678
9/25/2025 9:55:00 AM, 9/25/2025 1:55:00 PM, 16.6037368774414
9/25/2025 9:56:00 AM, 9/25/2025 1:56:00 PM, 16.2226867675781
9/25/2025 9:57:00 AM, 9/25/2025 1:57:00 PM, 17.4313297271729
9/25/2025 9:58:00 AM, 9/25/2025 1:58:00 PM, 15.8364343643188
9/25/2025 9:59:00 AM, 9/25/2025 1:59:00 PM, 16.4952964782715
9/25/2025 10:00:00 AM, 9/25/2025 2:00:00 PM, 14.8500843048096
9/25/2025 10:01:00 AM, 9/25/2025 2:01:00 PM, 14.7029619216919
9/25/2025 10:02:00 AM, 9/25/2025 2:02:00 PM, 14.4900016784668
9/25/2025 10:03:00 AM, 9/25/2025 2:03:00 PM, 15.0274333953857
9/25/2025 10:04:00 AM, 9/25/2025 2:04:00 PM, 15.0126218795776
9/25/2025 10:05:00 AM, 9/25/2025 2:05:00 PM, 14.8118391036987
9/25/2025 10:06:00 AM, 9/25/2025 2:06:00 PM, 14.9620904922485
9/25/2025 10:07:00 AM, 9/25/2025 2:07:00 PM, 13.3064794540405
9/25/2025 10:08:00 AM, 9/25/2025 2:08:00 PM, 13.5348510742188
9/25/2025 10:09:00 AM, 9/25/2025 2:09:00 PM, 13.9406461715698
9/25/2025 10:10:00 AM, 9/25/2025 2:10:00 PM, 13.4933052062988
9/25/2025 10:11:00 AM, 9/25/2025 2:11:00 PM, 12.8729429244995
9/25/2025 10:12:00 AM, 9/25/2025 2:12:00 PM, 12.3190698623657
9/25/2025 10:13:00 AM, 9/25/2025 2:13:00 PM, 13.3710565567017
9/25/2025 10:14:00 AM, 9/25/2025 2:14:00 PM, 13.3778734207153
9/25/2025 10:15:00 AM, 9/25/2025 2:15:00 PM, 13.4601898193359
9/25/2025 10:16:00 AM, 9/25/2025 2:16:00 PM, 12.8988151550293
9/25/2025 10:17:00 AM, 9/25/2025 2:17:00 PM, 13.3893232345581
9/25/2025 10:18:00 AM, 9/25/2025 2:18:00 PM, 12.6781721115112
9/25/2025 10:19:00 AM, 9/25/2025 2:19:00 PM, 13.1966037750244
9/25/2025 10:20:00 AM, 9/25/2025 2:20:00 PM, 12.9303903579712
9/25/2025 10:21:00 AM, 9/25/2025 2:21:00 PM, 12.950665473938
9/25/2025 10:22:00 AM, 9/25/2025 2:22:00 PM, 12.5566883087158
9/25/2025 10:23:00 AM, 9/25/2025 2:23:00 PM, 12.5328960418701
9/25/2025 10:24:00 AM, 9/25/2025 2:24:00 PM, 12.5020122528076
9/25/2025 10:25:00 AM, 9/25/2025 2:25:00 PM, 12.5020122528076
9/25/2025 10:26:00 AM, 9/25/2025 2:26:00 PM, 13.1723899841309
9/25/2025 10:27:00 AM, 9/25/2025 2:27:00 PM, 12.8697118759155
9/25/2025 10:28:00 AM, 9/25/2025 2:28:00 PM, 12.6451568603516
9/25/2025 10:29:00 AM, 9/25/2025 2:29:00 PM, 12.8704471588135
9/25/2025 10:30:00 AM, 9/25/2025 2:30:00 PM, 12.8334264755249
9/25/2025 10:31:00 AM, 9/25/2025 2:31:00 PM, 13.2194004058838
9/25/2025 10:32:00 AM, 9/25/2025 2:32:00 PM, 13.8583078384399
9/25/2025 10:33:00 AM, 9/25/2025 2:33:00 PM, 14.0329055786133
9/25/2025 10:34:00 AM, 9/25/2025 2:34:00 PM, 13.7222719192505
9/25/2025 10:35:00 AM, 9/25/2025 2:35:00 PM, 12.7254390716553
9/25/2025 10:36:00 AM, 9/25/2025 2:36:00 PM, 13.1766557693481
9/25/2025 10:37:00 AM, 9/25/2025 2:37:00 PM, 12.5014848709106
9/25/2025 10:38:00 AM, 9/25/2025 2:38:00 PM, 12.6928339004517
9/25/2025 10:39:00 AM, 9/25/2025 2:39:00 PM, 11.9601716995239
9/25/2025 10:40:00 AM, 9/25/2025 2:40:00 PM, 11.5859527587891
9/25/2025 10:41:00 AM, 9/25/2025 2:41:00 PM, 11.4097814559937
9/25/2025 10:42:00 AM, 9/25/2025 2:42:00 PM, 11.1561679840088
9/25/2025 10:43:00 AM, 9/25/2025 2:43:00 PM, 11.7912549972534
9/25/2025 10:44:00 AM, 9/25/2025 2:44:00 PM, 12.5394096374512
9/25/2025 10:45:00 AM, 9/25/2025 2:45:00 PM, 13.0638065338135
9/25/2025 10:46:00 AM, 9/25/2025 2:46:00 PM, 12.9673099517822
9/25/2025 10:47:00 AM, 9/25/2025 2:47:00 PM, 12.5153465270996
9/25/2025 10:48:00 AM, 9/25/2025 2:48:00 PM, 12.3165111541748
9/25/2025 10:49:00 AM, 9/25/2025 2:49:00 PM, 12.5867385864258
9/25/2025 10:50:00 AM, 9/25/2025 2:50:00 PM, 12.8963928222656
9/25/2025 10:51:00 AM, 9/25/2025 2:51:00 PM, 13.3417797088623
9/25/2025 10:52:00 AM, 9/25/2025 2:52:00 PM, 14.2120304107666
9/25/2025 10:53:00 AM, 9/25/2025 2:53:00 PM, 13.7895040512085
9/25/2025 10:54:00 AM, 9/25/2025 2:54:00 PM, 13.7914600372314
9/25/2025 10:55:00 AM, 9/25/2025 2:55:00 PM, 12.7798004150391
9/25/2025 10:56:00 AM, 9/25/2025 2:56:00 PM, 12.6998338699341
9/25/2025 10:57:00 AM, 9/25/2025 2:57:00 PM, 12.5770635604858
9/25/2025 10:58:00 AM, 9/25/2025 2:58:00 PM, 11.7788305282593
9/25/2025 10:59:00 AM, 9/25/2025 2:59:00 PM, 12.2356014251709
9/25/2025 11:00:00 AM, 9/25/2025 3:00:00 PM, 12.6981372833252
9/25/2025 11:01:00 AM, 9/25/2025 3:01:00 PM, 13.5939617156982
9/25/2025 11:02:00 AM, 9/25/2025 3:02:00 PM, 13.0814046859741
9/25/2025 11:03:00 AM, 9/25/2025 3:03:00 PM, 13.2161912918091
9/25/2025 11:04:00 AM, 9/25/2025 3:04:00 PM, 12.9510650634766
9/25/2025 11:05:00 AM, 9/25/2025 3:05:00 PM, 13.1218166351318
9/25/2025 11:06:00 AM, 9/25/2025 3:06:00 PM, 13.0701770782471
9/25/2025 11:07:00 AM, 9/25/2025 3:07:00 PM, 12.9762964248657
9/25/2025 11:08:00 AM, 9/25/2025 3:08:00 PM, 13.1079788208008
9/25/2025 11:09:00 AM, 9/25/2025 3:09:00 PM, 13.2716226577759
9/25/2025 11:10:00 AM, 9/25/2025 3:10:00 PM, 14.0704069137573
9/25/2025 11:11:00 AM, 9/25/2025 3:11:00 PM, 15.1674032211304
9/25/2025 11:12:00 AM, 9/25/2025 3:12:00 PM, 16.2574901580811
9/25/2025 11:13:00 AM, 9/25/2025 3:13:00 PM, 17.4158363342285
9/25/2025 11:14:00 AM, 9/25/2025 3:14:00 PM, 19.0213680267334
9/25/2025 11:15:00 AM, 9/25/2025 3:15:00 PM, 15.8360757827759
9/25/2025 11:16:00 AM, 9/25/2025 3:16:00 PM, 14.9831314086914
9/25/2025 11:17:00 AM, 9/25/2025 3:17:00 PM, 13.9013967514038
9/25/2025 11:18:00 AM, 9/25/2025 3:18:00 PM, 14.2463970184326
9/25/2025 11:19:00 AM, 9/25/2025 3:19:00 PM, 14.9324645996094
9/25/2025 11:20:00 AM, 9/25/2025 3:20:00 PM, 15.475359916687
9/25/2025 11:21:00 AM, 9/25/2025 3:21:00 PM, 14.1469058990479
9/25/2025 11:22:00 AM, 9/25/2025 3:22:00 PM, 14.2090072631836
9/25/2025 11:23:00 AM, 9/25/2025 3:23:00 PM, 14.158224105835
9/25/2025 11:24:00 AM, 9/25/2025 3:24:00 PM, 13.9432172775269
9/25/2025 11:25:00 AM, 9/25/2025 3:25:00 PM, 13.7507982254028
9/25/2025 11:26:00 AM, 9/25/2025 3:26:00 PM, 13.7507982254028
9/25/2025 11:27:00 AM, 9/25/2025 3:27:00 PM, 13.5955982208252
9/25/2025 11:28:00 AM, 9/25/2025 3:28:00 PM, 13.1474914550781
9/25/2025 11:29:00 AM, 9/25/2025 3:29:00 PM, 14.2313184738159
9/25/2025 11:30:00 AM, 9/25/2025 3:30:00 PM, 14.1606245040894
9/25/2025 11:31:00 AM, 9/25/2025 3:31:00 PM, 14.2400093078613
9/25/2025 11:32:00 AM, 9/25/2025 3:32:00 PM, 14.5465726852417
9/25/2025 11:33:00 AM, 9/25/2025 3:33:00 PM, 14.7126045227051
9/25/2025 11:34:00 AM, 9/25/2025 3:34:00 PM, 14.4354906082153
9/25/2025 11:35:00 AM, 9/25/2025 3:35:00 PM, 15.0622663497925
9/25/2025 11:36:00 AM, 9/25/2025 3:36:00 PM, 14.2511110305786
9/25/2025 11:37:00 AM, 9/25/2025 3:37:00 PM, 14.2454566955566
9/25/2025 11:38:00 AM, 9/25/2025 3:38:00 PM, 14.8012199401855
9/25/2025 11:39:00 AM, 9/25/2025 3:39:00 PM, 16.2592868804932
9/25/2025 11:40:00 AM, 9/25/2025 3:40:00 PM, 14.672926902771
9/25/2025 11:41:00 AM, 9/25/2025 3:41:00 PM, 13.9979248046875
9/25/2025 11:42:00 AM, 9/25/2025 3:42:00 PM, 13.4323196411133
9/25/2025 11:43:00 AM, 9/25/2025 3:43:00 PM, 12.6422758102417
9/25/2025 11:44:00 AM, 9/25/2025 3:44:00 PM, 12.8363609313965
9/25/2025 11:45:00 AM, 9/25/2025 3:45:00 PM, 12.8609580993652
9/25/2025 11:46:00 AM, 9/25/2025 3:46:00 PM, 12.5187473297119
9/25/2025 11:47:00 AM, 9/25/2025 3:47:00 PM, 12.5328588485718
9/25/2025 11:48:00 AM, 9/25/2025 3:48:00 PM, 12.3490295410156
9/25/2025 11:49:00 AM, 9/25/2025 3:49:00 PM, 11.5278873443604
9/25/2025 11:50:00 AM, 9/25/2025 3:50:00 PM, 11.5354423522949
9/25/2025 11:51:00 AM, 9/25/2025 3:51:00 PM, 12.078839302063
9/25/2025 11:52:00 AM, 9/25/2025 3:52:00 PM, 12.2497682571411
9/25/2025 11:53:00 AM, 9/25/2025 3:53:00 PM, 12.361198425293
9/25/2025 11:54:00 AM, 9/25/2025 3:54:00 PM, 12.1669425964355
9/25/2025 11:55:00 AM, 9/25/2025 3:55:00 PM, 12.0435428619385
9/25/2025 11:56:00 AM, 9/25/2025 3:56:00 PM, 12.0991268157959
9/25/2025 11:57:00 AM, 9/25/2025 3:57:00 PM, 12.2378940582275
9/25/2025 11:58:00 AM, 9/25/2025 3:58:00 PM, 11.9259567260742
9/25/2025 11:59:00 AM, 9/25/2025 3:59:00 PM, 11.7395820617676
9/25/2025 12:00:00 PM, 9/25/2025 4:00:00 PM, 11.709831237793
9/25/2025 12:01:00 PM, 9/25/2025 4:01:00 PM, 11.944935798645
9/25/2025 12:02:00 PM, 9/25/2025 4:02:00 PM, 12.141939163208
9/25/2025 12:03:00 PM, 9/25/2025 4:03:00 PM, 12.3872747421265
9/25/2025 12:04:00 PM, 9/25/2025 4:04:00 PM, 12.2661733627319
9/25/2025 12:05:00 PM, 9/25/2025 4:05:00 PM, 12.5793647766113
9/25/2025 12:06:00 PM, 9/25/2025 4:06:00 PM, 12.9851942062378
9/25/2025 12:07:00 PM, 9/25/2025 4:07:00 PM, 13.212329864502
9/25/2025 12:08:00 PM, 9/25/2025 4:08:00 PM, 14.5713548660278
9/25/2025 12:09:00 PM, 9/25/2025 4:09:00 PM, 14.7045040130615
9/25/2025 12:10:00 PM, 9/25/2025 4:10:00 PM, 14.9059448242188
9/25/2025 12:11:00 PM, 9/25/2025 4:11:00 PM, 13.868748664856
9/25/2025 12:12:00 PM, 9/25/2025 4:12:00 PM, 14.2165822982788
9/25/2025 12:13:00 PM, 9/25/2025 4:13:00 PM, 14.8779315948486
9/25/2025 12:14:00 PM, 9/25/2025 4:14:00 PM, 14.7849473953247
9/25/2025 12:15:00 PM, 9/25/2025 4:15:00 PM, 14.7680168151855
9/25/2025 12:16:00 PM, 9/25/2025 4:16:00 PM, 13.6691427230835
9/25/2025 12:17:00 PM, 9/25/2025 4:17:00 PM, 13.0112609863281
9/25/2025 12:18:00 PM, 9/25/2025 4:18:00 PM, 13.7634029388428
9/25/2025 12:19:00 PM, 9/25/2025 4:19:00 PM, 12.9113912582397
9/25/2025 12:20:00 PM, 9/25/2025 4:20:00 PM, 12.2947387695313
9/25/2025 12:21:00 PM, 9/25/2025 4:21:00 PM, 13.1910457611084
9/25/2025 12:22:00 PM, 9/25/2025 4:22:00 PM, 13.7817401885986
9/25/2025 12:23:00 PM, 9/25/2025 4:23:00 PM, 12.0267400741577
9/25/2025 12:24:00 PM, 9/25/2025 4:24:00 PM, 12.7702150344849
9/25/2025 12:25:00 PM, 9/25/2025 4:25:00 PM, 12.339527130127
9/25/2025 12:26:00 PM, 9/25/2025 4:26:00 PM, 14.3716459274292
9/25/2025 12:27:00 PM, 9/25/2025 4:27:00 PM, 14.3716459274292
9/25/2025 12:28:00 PM, 9/25/2025 4:28:00 PM, 14.4127292633057
9/25/2025 12:29:00 PM, 9/25/2025 4:29:00 PM, 12.9804401397705
9/25/2025 12:30:00 PM, 9/25/2025 4:30:00 PM, 13.8668041229248
9/25/2025 12:31:00 PM, 9/25/2025 4:31:00 PM, 13.6681785583496
9/25/2025 12:32:00 PM, 9/25/2025 4:32:00 PM, 13.354998588562
9/25/2025 12:33:00 PM, 9/25/2025 4:33:00 PM, 13.6894197463989
9/25/2025 12:34:00 PM, 9/25/2025 4:34:00 PM, 13.8101253509521
9/25/2025 12:35:00 PM, 9/25/2025 4:35:00 PM, 14.0569772720337
9/25/2025 12:36:00 PM, 9/25/2025 4:36:00 PM, 14.829647064209
9/25/2025 12:37:00 PM, 9/25/2025 4:37:00 PM, 16.1535377502441
9/25/2025 12:38:00 PM, 9/25/2025 4:38:00 PM, 16.1082859039307
9/25/2025 12:39:00 PM, 9/25/2025 4:39:00 PM, 15.2240371704102
9/25/2025 12:40:00 PM, 9/25/2025 4:40:00 PM, 15.2213935852051
9/25/2025 12:41:00 PM, 9/25/2025 4:41:00 PM, 14.9974946975708
9/25/2025 12:42:00 PM, 9/25/2025 4:42:00 PM, 15.0520944595337
9/25/2025 12:43:00 PM, 9/25/2025 4:43:00 PM, 15.6452026367188
9/25/2025 12:44:00 PM, 9/25/2025 4:44:00 PM, 15.678656578064
9/25/2025 12:45:00 PM, 9/25/2025 4:45:00 PM, 15.9773969650269
9/25/2025 12:46:00 PM, 9/25/2025 4:46:00 PM, 16.1488208770752
9/25/2025 12:47:00 PM, 9/25/2025 4:47:00 PM, 16.050573348999
9/25/2025 12:48:00 PM, 9/25/2025 4:48:00 PM, 15.6824007034302
9/25/2025 12:49:00 PM, 9/25/2025 4:49:00 PM, 15.9173669815063
9/25/2025 12:50:00 PM, 9/25/2025 4:50:00 PM, 16.6188144683838
9/25/2025 12:51:00 PM, 9/25/2025 4:51:00 PM, 16.2831039428711
9/25/2025 12:52:00 PM, 9/25/2025 4:52:00 PM, 15.5012731552124
9/25/2025 12:53:00 PM, 9/25/2025 4:53:00 PM, 15.589732170105
9/25/2025 12:54:00 PM, 9/25/2025 4:54:00 PM, 15.421667098999
9/25/2025 12:55:00 PM, 9/25/2025 4:55:00 PM, 14.6585626602173
9/25/2025 12:56:00 PM, 9/25/2025 4:56:00 PM, 15.197208404541
9/25/2025 12:57:00 PM, 9/25/2025 4:57:00 PM, 15.2568893432617
9/25/2025 12:58:00 PM, 9/25/2025 4:58:00 PM, 15.4194469451904
9/25/2025 12:59:00 PM, 9/25/2025 4:59:00 PM, 15.260461807251
9/25/2025 1:00:00 PM, 9/25/2025 5:00:00 PM, 14.8458957672119
9/25/2025 1:01:00 PM, 9/25/2025 5:01:00 PM, 15.3067598342896
9/25/2025 1:02:00 PM, 9/25/2025 5:02:00 PM, 15.4233474731445
9/25/2025 1:03:00 PM, 9/25/2025 5:03:00 PM, 15.394458770752
9/25/2025 1:04:00 PM, 9/25/2025 5:04:00 PM, 15.5780935287476
9/25/2025 1:05:00 PM, 9/25/2025 5:05:00 PM, 15.9869699478149
9/25/2025 1:06:00 PM, 9/25/2025 5:06:00 PM, 16.1358032226563
9/25/2025 1:07:00 PM, 9/25/2025 5:07:00 PM, 16.8588428497314
9/25/2025 1:08:00 PM, 9/25/2025 5:08:00 PM, 16.7286815643311
9/25/2025 1:09:00 PM, 9/25/2025 5:09:00 PM, 16.7343463897705
9/25/2025 1:10:00 PM, 9/25/2025 5:10:00 PM, 16.7584075927734
9/25/2025 1:11:00 PM, 9/25/2025 5:11:00 PM, 17.2446842193604
9/25/2025 1:12:00 PM, 9/25/2025 5:12:00 PM, 17.0506381988525
9/25/2025 1:13:00 PM, 9/25/2025 5:13:00 PM, 16.6091499328613
9/25/2025 1:14:00 PM, 9/25/2025 5:14:00 PM, 16.4729022979736
9/25/2025 1:15:00 PM, 9/25/2025 5:15:00 PM, 16.5187854766846
9/25/2025 1:16:00 PM, 9/25/2025 5:16:00 PM, 16.7068099975586
9/25/2025 1:17:00 PM, 9/25/2025 5:17:00 PM, 16.5948638916016
9/25/2025 1:18:00 PM, 9/25/2025 5:18:00 PM, 17.8080272674561
9/25/2025 1:19:00 PM, 9/25/2025 5:19:00 PM, 16.8661308288574
9/25/2025 1:20:00 PM, 9/25/2025 5:20:00 PM, 16.789342880249
9/25/2025 1:21:00 PM, 9/25/2025 5:21:00 PM, 16.8688545227051
9/25/2025 1:22:00 PM, 9/25/2025 5:22:00 PM, 16.3629589080811
9/25/2025 1:23:00 PM, 9/25/2025 5:23:00 PM, 16.3711452484131
9/25/2025 1:24:00 PM, 9/25/2025 5:24:00 PM, 17.1509704589844
9/25/2025 1:25:00 PM, 9/25/2025 5:25:00 PM, 16.8662929534912
9/25/2025 1:26:00 PM, 9/25/2025 5:26:00 PM, 16.1790084838867
9/25/2025 1:27:00 PM, 9/25/2025 5:27:00 PM, 16.7345790863037
9/25/2025 1:28:00 PM, 9/25/2025 5:28:00 PM, 16.7345790863037
9/25/2025 1:29:00 PM, 9/25/2025 5:29:00 PM, 16.7345790863037
9/25/2025 1:30:00 PM, 9/25/2025 5:30:00 PM, 17.9783630371094
9/25/2025 1:31:00 PM, 9/25/2025 5:31:00 PM, 17.5117797851563
9/25/2025 1:32:00 PM, 9/25/2025 5:32:00 PM, 17.8092975616455
9/25/2025 1:33:00 PM, 9/25/2025 5:33:00 PM, 18.0688629150391
9/25/2025 1:34:00 PM, 9/25/2025 5:34:00 PM, 18.0138568878174
9/25/2025 1:35:00 PM, 9/25/2025 5:35:00 PM, 18.2577438354492
9/25/2025 1:36:00 PM, 9/25/2025 5:36:00 PM, 18.418025970459
9/25/2025 1:37:00 PM, 9/25/2025 5:37:00 PM, 18.3133697509766
9/25/2025 1:38:00 PM, 9/25/2025 5:38:00 PM, 17.9231719970703
9/25/2025 1:39:00 PM, 9/25/2025 5:39:00 PM, 17.5887508392334
9/25/2025 1:40:00 PM, 9/25/2025 5:40:00 PM, 17.8492946624756
9/25/2025 1:41:00 PM, 9/25/2025 5:41:00 PM, 17.7694435119629
9/25/2025 1:42:00 PM, 9/25/2025 5:42:00 PM, 18.0338745117188
9/25/2025 1:43:00 PM, 9/25/2025 5:43:00 PM, 18.0643253326416
9/25/2025 1:44:00 PM, 9/25/2025 5:44:00 PM, 18.4822940826416
9/25/2025 1:45:00 PM, 9/25/2025 5:45:00 PM, 18.6568775177002
9/25/2025 1:46:00 PM, 9/25/2025 5:46:00 PM, 19.0289611816406
9/25/2025 1:47:00 PM, 9/25/2025 5:47:00 PM, 18.9966239929199
9/25/2025 1:48:00 PM, 9/25/2025 5:48:00 PM, 19.6349658966064
9/25/2025 1:49:00 PM, 9/25/2025 5:49:00 PM, 20.6804981231689
9/25/2025 1:50:00 PM, 9/25/2025 5:50:00 PM, 19.0653743743896
9/25/2025 1:51:00 PM, 9/25/2025 5:51:00 PM, 16.008674621582
9/25/2025 1:52:00 PM, 9/25/2025 5:52:00 PM, 17.1688213348389
9/25/2025 1:53:00 PM, 9/25/2025 5:53:00 PM, 18.3234882354736
9/25/2025 1:54:00 PM, 9/25/2025 5:54:00 PM, 17.5542869567871
9/25/2025 1:55:00 PM, 9/25/2025 5:55:00 PM, 16.631290435791
9/25/2025 1:56:00 PM, 9/25/2025 5:56:00 PM, 16.7621288299561
9/25/2025 1:57:00 PM, 9/25/2025 5:57:00 PM, 15.5573720932007
9/25/2025 1:58:00 PM, 9/25/2025 5:58:00 PM, 17.0204029083252
9/25/2025 1:59:00 PM, 9/25/2025 5:59:00 PM, 17.0207538604736
9/25/2025 2:00:00 PM, 9/25/2025 6:00:00 PM, 16.2560443878174
9/25/2025 2:01:00 PM, 9/25/2025 6:01:00 PM, 16.9498119354248
9/25/2025 2:02:00 PM, 9/25/2025 6:02:00 PM, 16.3792781829834
9/25/2025 2:03:00 PM, 9/25/2025 6:03:00 PM, 15.3109636306763
9/25/2025 2:04:00 PM, 9/25/2025 6:04:00 PM, 14.9458646774292
9/25/2025 2:05:00 PM, 9/25/2025 6:05:00 PM, 15.1207895278931
9/25/2025 2:06:00 PM, 9/25/2025 6:06:00 PM, 17.6108798980713
9/25/2025 2:07:00 PM, 9/25/2025 6:07:00 PM, 16.0678615570068
9/25/2025 2:08:00 PM, 9/25/2025 6:08:00 PM, 15.431755065918
9/25/2025 2:09:00 PM, 9/25/2025 6:09:00 PM, 16.421049118042
9/25/2025 2:10:00 PM, 9/25/2025 6:10:00 PM, 17.5931739807129
9/25/2025 2:11:00 PM, 9/25/2025 6:11:00 PM, 17.9764976501465
9/25/2025 2:12:00 PM, 9/25/2025 6:12:00 PM, 17.7073917388916
9/25/2025 2:13:00 PM, 9/25/2025 6:13:00 PM, 17.928731918335
9/25/2025 2:14:00 PM, 9/25/2025 6:14:00 PM, 17.6983947753906
9/25/2025 2:15:00 PM, 9/25/2025 6:15:00 PM, 17.5709190368652
9/25/2025 2:16:00 PM, 9/25/2025 6:16:00 PM, 17.853874206543
9/25/2025 2:17:00 PM, 9/25/2025 6:17:00 PM, 17.0406379699707
9/25/2025 2:18:00 PM, 9/25/2025 6:18:00 PM, 16.7387828826904
9/25/2025 2:19:00 PM, 9/25/2025 6:19:00 PM, 16.3128395080566
9/25/2025 2:20:00 PM, 9/25/2025 6:20:00 PM, 15.2321729660034
9/25/2025 2:21:00 PM, 9/25/2025 6:21:00 PM, 15.0133810043335
9/25/2025 2:22:00 PM, 9/25/2025 6:22:00 PM, 14.8564977645874
9/25/2025 2:23:00 PM, 9/25/2025 6:23:00 PM, 15.1083059310913
9/25/2025 2:24:00 PM, 9/25/2025 6:24:00 PM, 15.4490556716919
9/25/2025 2:25:00 PM, 9/25/2025 6:25:00 PM, 17.0894775390625
9/25/2025 2:26:00 PM, 9/25/2025 6:26:00 PM, 17.2002124786377
9/25/2025 2:27:00 PM, 9/25/2025 6:27:00 PM, 15.9844493865967
9/25/2025 2:28:00 PM, 9/25/2025 6:28:00 PM, 16.1079273223877
9/25/2025 2:29:00 PM, 9/25/2025 6:29:00 PM, 16.0221157073975
9/25/2025 2:30:00 PM, 9/25/2025 6:30:00 PM, 16.0221157073975
9/25/2025 2:31:00 PM, 9/25/2025 6:31:00 PM, 14.0611906051636
9/25/2025 2:32:00 PM, 9/25/2025 6:32:00 PM, 14.583607673645
9/25/2025 2:33:00 PM, 9/25/2025 6:33:00 PM, 14.5662803649902
9/25/2025 2:34:00 PM, 9/25/2025 6:34:00 PM, 14.8376426696777
9/25/2025 2:35:00 PM, 9/25/2025 6:35:00 PM, 15.026083946228
9/25/2025 2:36:00 PM, 9/25/2025 6:36:00 PM, 14.9379692077637
9/25/2025 2:37:00 PM, 9/25/2025 6:37:00 PM, 15.2828044891357
9/25/2025 2:38:00 PM, 9/25/2025 6:38:00 PM, 14.8737525939941
9/25/2025 2:39:00 PM, 9/25/2025 6:39:00 PM, 13.1575546264648
9/25/2025 2:40:00 PM, 9/25/2025 6:40:00 PM, 12.71364402771
9/25/2025 2:41:00 PM, 9/25/2025 6:41:00 PM, 12.7623491287231
9/25/2025 2:42:00 PM, 9/25/2025 6:42:00 PM, 13.0568494796753
9/25/2025 2:43:00 PM, 9/25/2025 6:43:00 PM, 12.9847831726074
9/25/2025 2:44:00 PM, 9/25/2025 6:44:00 PM, 13.5588502883911
9/25/2025 2:45:00 PM, 9/25/2025 6:45:00 PM, 13.2042274475098
9/25/2025 2:46:00 PM, 9/25/2025 6:46:00 PM, 11.9207954406738
9/25/2025 2:47:00 PM, 9/25/2025 6:47:00 PM, 12.1908559799194
9/25/2025 2:48:00 PM, 9/25/2025 6:48:00 PM, 11.3085794448853
9/25/2025 2:49:00 PM, 9/25/2025 6:49:00 PM, 10.6590671539307
9/25/2025 2:50:00 PM, 9/25/2025 6:50:00 PM, 10.8925704956055
9/25/2025 2:51:00 PM, 9/25/2025 6:51:00 PM, 10.9138650894165
9/25/2025 2:52:00 PM, 9/25/2025 6:52:00 PM, 10.6194286346436
9/25/2025 2:53:00 PM, 9/25/2025 6:53:00 PM, 10.6591682434082
9/25/2025 2:54:00 PM, 9/25/2025 6:54:00 PM, 10.4377632141113
9/25/2025 2:55:00 PM, 9/25/2025 6:55:00 PM, 10.8603439331055
9/25/2025 2:56:00 PM, 9/25/2025 6:56:00 PM, 10.6421184539795
9/25/2025 2:57:00 PM, 9/25/2025 6:57:00 PM, 10.7336597442627
9/25/2025 2:58:00 PM, 9/25/2025 6:58:00 PM, 10.0109872817993
9/25/2025 2:59:00 PM, 9/25/2025 6:59:00 PM, 9.63262271881104
9/25/2025 3:00:00 PM, 9/25/2025 7:00:00 PM, 9.93896961212158
9/25/2025 3:01:00 PM, 9/25/2025 7:01:00 PM, 10.4540491104126
9/25/2025 3:02:00 PM, 9/25/2025 7:02:00 PM, 10.1638879776001
9/25/2025 3:03:00 PM, 9/25/2025 7:03:00 PM, 10.0414752960205
9/25/2025 3:04:00 PM, 9/25/2025 7:04:00 PM, 9.91211986541748
9/25/2025 3:05:00 PM, 9/25/2025 7:05:00 PM, 10.3597354888916
9/25/2025 3:06:00 PM, 9/25/2025 7:06:00 PM, 10.2484827041626
9/25/2025 3:07:00 PM, 9/25/2025 7:07:00 PM, 9.39657688140869
9/25/2025 3:08:00 PM, 9/25/2025 7:08:00 PM, 10.1996564865112
9/25/2025 3:09:00 PM, 9/25/2025 7:09:00 PM, 10.4570970535278
9/25/2025 3:10:00 PM, 9/25/2025 7:10:00 PM, 10.245849609375
9/25/2025 3:11:00 PM, 9/25/2025 7:11:00 PM, 9.25614738464355
9/25/2025 3:12:00 PM, 9/25/2025 7:12:00 PM, 10.0259675979614
9/25/2025 3:13:00 PM, 9/25/2025 7:13:00 PM, 9.33437442779541
9/25/2025 3:14:00 PM, 9/25/2025 7:14:00 PM, 10.0638437271118
9/25/2025 3:15:00 PM, 9/25/2025 7:15:00 PM, 10.0189838409424
9/25/2025 3:16:00 PM, 9/25/2025 7:16:00 PM, 9.46761322021484
9/25/2025 3:17:00 PM, 9/25/2025 7:17:00 PM, 10.0213527679443
9/25/2025 3:18:00 PM, 9/25/2025 7:18:00 PM, 10.1195478439331
9/25/2025 3:19:00 PM, 9/25/2025 7:19:00 PM, 10.2667036056519
9/25/2025 3:20:00 PM, 9/25/2025 7:20:00 PM, 10.5759582519531
9/25/2025 3:21:00 PM, 9/25/2025 7:21:00 PM, 10.624361038208
9/25/2025 3:22:00 PM, 9/25/2025 7:22:00 PM, 10.7170543670654
9/25/2025 3:23:00 PM, 9/25/2025 7:23:00 PM, 8.69175052642822
9/25/2025 3:24:00 PM, 9/25/2025 7:24:00 PM, 8.65079784393311
9/25/2025 3:25:00 PM, 9/25/2025 7:25:00 PM, 8.37125968933105
9/25/2025 3:26:00 PM, 9/25/2025 7:26:00 PM, 8.32328128814697
9/25/2025 3:27:00 PM, 9/25/2025 7:27:00 PM, 8.49291896820068
9/25/2025 3:28:00 PM, 9/25/2025 7:28:00 PM, 8.67803859710693
9/25/2025 3:29:00 PM, 9/25/2025 7:29:00 PM, 9.03921699523926
9/25/2025 3:30:00 PM, 9/25/2025 7:30:00 PM, 9.09151554107666
9/25/2025 3:31:00 PM, 9/25/2025 7:31:00 PM, 9.09151554107666
9/25/2025 3:32:00 PM, 9/25/2025 7:32:00 PM, 9.63342761993408
9/25/2025 3:33:00 PM, 9/25/2025 7:33:00 PM, 9.99354648590088
9/25/2025 3:34:00 PM, 9/25/2025 7:34:00 PM, 10.0297250747681
9/25/2025 3:35:00 PM, 9/25/2025 7:35:00 PM, 9.1684513092041
9/25/2025 3:36:00 PM, 9/25/2025 7:36:00 PM, 8.63498687744141
9/25/2025 3:37:00 PM, 9/25/2025 7:37:00 PM, 8.52310943603516
9/25/2025 3:38:00 PM, 9/25/2025 7:38:00 PM, 8.89945983886719
9/25/2025 3:39:00 PM, 9/25/2025 7:39:00 PM, 8.71413898468018
9/25/2025 3:40:00 PM, 9/25/2025 7:40:00 PM, 8.03940296173096
9/25/2025 3:41:00 PM, 9/25/2025 7:41:00 PM, 8.28880310058594
9/25/2025 3:42:00 PM, 9/25/2025 7:42:00 PM, 8.46897315979004
9/25/2025 3:43:00 PM, 9/25/2025 7:43:00 PM, 8.70914459228516
9/25/2025 3:44:00 PM, 9/25/2025 7:44:00 PM, 8.10834407806396
9/25/2025 3:45:00 PM, 9/25/2025 7:45:00 PM, 8.79319286346436
9/25/2025 3:46:00 PM, 9/25/2025 7:46:00 PM, 9.1976203918457
9/25/2025 3:47:00 PM, 9/25/2025 7:47:00 PM, 8.56143188476562
9/25/2025 3:48:00 PM, 9/25/2025 7:48:00 PM, 8.98422622680664
9/25/2025 3:49:00 PM, 9/25/2025 7:49:00 PM, 9.3534631729126
9/25/2025 3:50:00 PM, 9/25/2025 7:50:00 PM, 8.43392848968506
9/25/2025 3:51:00 PM, 9/25/2025 7:51:00 PM, 9.13277530670166
9/25/2025 3:52:00 PM, 9/25/2025 7:52:00 PM, 9.3203182220459
9/25/2025 3:53:00 PM, 9/25/2025 7:53:00 PM, 9.60273456573486
9/25/2025 3:54:00 PM, 9/25/2025 7:54:00 PM, 9.78308582305908
9/25/2025 3:55:00 PM, 9/25/2025 7:55:00 PM, 8.82644557952881
9/25/2025 3:56:00 PM, 9/25/2025 7:56:00 PM, 9.15495872497559
9/25/2025 3:57:00 PM, 9/25/2025 7:57:00 PM, 8.99182510375977
9/25/2025 3:58:00 PM, 9/25/2025 7:58:00 PM, 8.86302757263184
9/25/2025 3:59:00 PM, 9/25/2025 7:59:00 PM, 8.98824882507324
9/25/2025 4:00:00 PM, 9/25/2025 8:00:00 PM, 8.79450035095215
9/25/2025 4:01:00 PM, 9/25/2025 8:01:00 PM, 8.82915019989014
9/25/2025 4:02:00 PM, 9/25/2025 8:02:00 PM, 8.80982875823975
9/25/2025 4:03:00 PM, 9/25/2025 8:03:00 PM, 8.65030384063721
9/25/2025 4:04:00 PM, 9/25/2025 8:04:00 PM, 9.99778366088867
9/25/2025 4:05:00 PM, 9/25/2025 8:05:00 PM, 11.2221603393555
9/25/2025 4:06:00 PM, 9/25/2025 8:06:00 PM, 8.45717811584473
9/25/2025 4:07:00 PM, 9/25/2025 8:07:00 PM, 8.13119888305664
9/25/2025 4:08:00 PM, 9/25/2025 8:08:00 PM, 8.61492729187012
9/25/2025 4:09:00 PM, 9/25/2025 8:09:00 PM, 9.21555805206299
9/25/2025 4:10:00 PM, 9/25/2025 8:10:00 PM, 8.9982795715332
9/25/2025 4:11:00 PM, 9/25/2025 8:11:00 PM, 8.96028232574463
9/25/2025 4:12:00 PM, 9/25/2025 8:12:00 PM, 9.01045799255371
9/25/2025 4:13:00 PM, 9/25/2025 8:13:00 PM, 9.17682933807373
9/25/2025 4:14:00 PM, 9/25/2025 8:14:00 PM, 8.66861724853516
9/25/2025 4:15:00 PM, 9/25/2025 8:15:00 PM, 8.87686634063721
9/25/2025 4:16:00 PM, 9/25/2025 8:16:00 PM, 8.60387134552002
9/25/2025 4:17:00 PM, 9/25/2025 8:17:00 PM, 8.32856178283691
9/25/2025 4:18:00 PM, 9/25/2025 8:18:00 PM, 8.64288425445557
9/25/2025 4:19:00 PM, 9/25/2025 8:19:00 PM, 8.82513332366943
9/25/2025 4:20:00 PM, 9/25/2025 8:20:00 PM, 8.9382848739624
9/25/2025 4:21:00 PM, 9/25/2025 8:21:00 PM, 8.96463775634766
9/25/2025 4:22:00 PM, 9/25/2025 8:22:00 PM, 9.23914813995361
9/25/2025 4:23:00 PM, 9/25/2025 8:23:00 PM, 9.06423282623291
9/25/2025 4:24:00 PM, 9/25/2025 8:24:00 PM, 9.03153228759766
9/25/2025 4:25:00 PM, 9/25/2025 8:25:00 PM, 9.24422454833984
9/25/2025 4:26:00 PM, 9/25/2025 8:26:00 PM, 9.27958869934082
9/25/2025 4:27:00 PM, 9/25/2025 8:27:00 PM, 9.08615684509277
9/25/2025 4:28:00 PM, 9/25/2025 8:28:00 PM, 9.5185718536377
9/25/2025 4:29:00 PM, 9/25/2025 8:29:00 PM, 10.051965713501
9/25/2025 4:30:00 PM, 9/25/2025 8:30:00 PM, 9.54920291900635
9/25/2025 4:31:00 PM, 9/25/2025 8:31:00 PM, 9.54727554321289
9/25/2025 4:32:00 PM, 9/25/2025 8:32:00 PM, 9.54727554321289
9/25/2025 4:33:00 PM, 9/25/2025 8:33:00 PM, 9.62308025360107
9/25/2025 4:34:00 PM, 9/25/2025 8:34:00 PM, 9.63014030456543
9/25/2025 4:35:00 PM, 9/25/2025 8:35:00 PM, 9.37305164337158
9/25/2025 4:36:00 PM, 9/25/2025 8:36:00 PM, 10.0613965988159
9/25/2025 4:37:00 PM, 9/25/2025 8:37:00 PM, 9.91457271575928
9/25/2025 4:38:00 PM, 9/25/2025 8:38:00 PM, 10.5997543334961
9/25/2025 4:39:00 PM, 9/25/2025 8:39:00 PM, 11.3624801635742
9/25/2025 4:40:00 PM, 9/25/2025 8:40:00 PM, 12.1276006698608
9/25/2025 4:41:00 PM, 9/25/2025 8:41:00 PM, 13.3498764038086
9/25/2025 4:42:00 PM, 9/25/2025 8:42:00 PM, 13.3089361190796
9/25/2025 4:43:00 PM, 9/25/2025 8:43:00 PM, 11.9909610748291
9/25/2025 4:44:00 PM, 9/25/2025 8:44:00 PM, 12.3019552230835
9/25/2025 4:45:00 PM, 9/25/2025 8:45:00 PM, 12.5636310577393
9/25/2025 4:46:00 PM, 9/25/2025 8:46:00 PM, 13.6336364746094
9/25/2025 4:47:00 PM, 9/25/2025 8:47:00 PM, 12.0863571166992
9/25/2025 4:48:00 PM, 9/25/2025 8:48:00 PM, 12.046049118042
9/25/2025 4:49:00 PM, 9/25/2025 8:49:00 PM, 12.2502889633179
9/25/2025 4:50:00 PM, 9/25/2025 8:50:00 PM, 13.0254001617432
9/25/2025 4:51:00 PM, 9/25/2025 8:51:00 PM, 12.3355674743652
9/25/2025 4:52:00 PM, 9/25/2025 8:52:00 PM, 13.5942249298096
9/25/2025 4:53:00 PM, 9/25/2025 8:53:00 PM, 12.7513809204102
9/25/2025 4:54:00 PM, 9/25/2025 8:54:00 PM, 13.1276140213013
9/25/2025 4:55:00 PM, 9/25/2025 8:55:00 PM, 13.0332832336426
9/25/2025 4:56:00 PM, 9/25/2025 8:56:00 PM, 12.9350881576538
9/25/2025 4:57:00 PM, 9/25/2025 8:57:00 PM, 14.3641653060913
9/25/2025 4:58:00 PM, 9/25/2025 8:58:00 PM, 13.2876882553101
9/25/2025 4:59:00 PM, 9/25/2025 8:59:00 PM, 14.3624877929688
9/25/2025 5:00:00 PM, 9/25/2025 9:00:00 PM, 15.3787136077881
9/25/2025 5:01:00 PM, 9/25/2025 9:01:00 PM, 14.2700548171997
9/25/2025 5:02:00 PM, 9/25/2025 9:02:00 PM, 13.882155418396
9/25/2025 5:03:00 PM, 9/25/2025 9:03:00 PM, 13.6495923995972
9/25/2025 5:04:00 PM, 9/25/2025 9:04:00 PM, 14.0246448516846
9/25/2025 5:05:00 PM, 9/25/2025 9:05:00 PM, 13.6973257064819
9/25/2025 5:06:00 PM, 9/25/2025 9:06:00 PM, 14.2165670394897
9/25/2025 5:07:00 PM, 9/25/2025 9:07:00 PM, 14.4835739135742
9/25/2025 5:08:00 PM, 9/25/2025 9:08:00 PM, 14.0311050415039
9/25/2025 5:09:00 PM, 9/25/2025 9:09:00 PM, 16.4187507629395
9/25/2025 5:10:00 PM, 9/25/2025 9:10:00 PM, 14.6774253845215
9/25/2025 5:11:00 PM, 9/25/2025 9:11:00 PM, 14.4050989151001
9/25/2025 5:12:00 PM, 9/25/2025 9:12:00 PM, 15.330153465271
9/25/2025 5:13:00 PM, 9/25/2025 9:13:00 PM, 14.8126173019409
9/25/2025 5:14:00 PM, 9/25/2025 9:14:00 PM, 14.0948581695557
9/25/2025 5:15:00 PM, 9/25/2025 9:15:00 PM, 13.9550886154175
9/25/2025 5:16:00 PM, 9/25/2025 9:16:00 PM, 13.4409236907959
9/25/2025 5:17:00 PM, 9/25/2025 9:17:00 PM, 12.53493309021
9/25/2025 5:18:00 PM, 9/25/2025 9:18:00 PM, 12.2229490280151
9/25/2025 5:19:00 PM, 9/25/2025 9:19:00 PM, 12.0815963745117
9/25/2025 5:20:00 PM, 9/25/2025 9:20:00 PM, 13.0067672729492
9/25/2025 5:21:00 PM, 9/25/2025 9:21:00 PM, 13.1375751495361
9/25/2025 5:22:00 PM, 9/25/2025 9:22:00 PM, 12.1484966278076
9/25/2025 5:23:00 PM, 9/25/2025 9:23:00 PM, 11.92848777771
9/25/2025 5:24:00 PM, 9/25/2025 9:24:00 PM, 11.6096858978271
9/25/2025 5:25:00 PM, 9/25/2025 9:25:00 PM, 12.0137004852295
9/25/2025 5:26:00 PM, 9/25/2025 9:26:00 PM, 12.1759700775146
9/25/2025 5:27:00 PM, 9/25/2025 9:27:00 PM, 12.0277109146118
9/25/2025 5:28:00 PM, 9/25/2025 9:28:00 PM, 12.4934930801392
9/25/2025 5:29:00 PM, 9/25/2025 9:29:00 PM, 12.3667411804199
9/25/2025 5:30:00 PM, 9/25/2025 9:30:00 PM, 12.3862075805664
9/25/2025 5:31:00 PM, 9/25/2025 9:31:00 PM, 12.5496463775635
9/25/2025 5:32:00 PM, 9/25/2025 9:32:00 PM, 12.8511667251587
9/25/2025 5:33:00 PM, 9/25/2025 9:33:00 PM, 12.8511667251587
9/25/2025 5:34:00 PM, 9/25/2025 9:34:00 PM, 13.9087181091309
9/25/2025 5:35:00 PM, 9/25/2025 9:35:00 PM, 14.5762720108032
9/25/2025 5:36:00 PM, 9/25/2025 9:36:00 PM, 14.8616008758545
9/25/2025 5:37:00 PM, 9/25/2025 9:37:00 PM, 15.1300077438354
9/25/2025 5:38:00 PM, 9/25/2025 9:38:00 PM, 13.9620742797852
9/25/2025 5:39:00 PM, 9/25/2025 9:39:00 PM, 15.020676612854
9/25/2025 5:40:00 PM, 9/25/2025 9:40:00 PM, 14.5659036636353
9/25/2025 5:41:00 PM, 9/25/2025 9:41:00 PM, 15.4473247528076
9/25/2025 5:42:00 PM, 9/25/2025 9:42:00 PM, 17.2710247039795
9/25/2025 5:43:00 PM, 9/25/2025 9:43:00 PM, 17.2361793518066
9/25/2025 5:44:00 PM, 9/25/2025 9:44:00 PM, 16.8388156890869
9/25/2025 5:45:00 PM, 9/25/2025 9:45:00 PM, 17.1087646484375
9/25/2025 5:46:00 PM, 9/25/2025 9:46:00 PM, 17.1347579956055
9/25/2025 5:47:00 PM, 9/25/2025 9:47:00 PM, 18.1564788818359
9/25/2025 5:48:00 PM, 9/25/2025 9:48:00 PM, 18.8705272674561
9/25/2025 5:49:00 PM, 9/25/2025 9:49:00 PM, 18.8832111358643
9/25/2025 5:50:00 PM, 9/25/2025 9:50:00 PM, 19.3568000793457
9/25/2025 5:51:00 PM, 9/25/2025 9:51:00 PM, 19.5828819274902
9/25/2025 5:52:00 PM, 9/25/2025 9:52:00 PM, 19.2657241821289
9/25/2025 5:53:00 PM, 9/25/2025 9:53:00 PM, 18.9300098419189
9/25/2025 5:54:00 PM, 9/25/2025 9:54:00 PM, 18.6855411529541
9/25/2025 5:55:00 PM, 9/25/2025 9:55:00 PM, 18.3205471038818
9/25/2025 5:56:00 PM, 9/25/2025 9:56:00 PM, 18.1323566436768
9/25/2025 5:57:00 PM, 9/25/2025 9:57:00 PM, 18.0662612915039
9/25/2025 5:58:00 PM, 9/25/2025 9:58:00 PM, 18.4619579315186
9/25/2025 5:59:00 PM, 9/25/2025 9:59:00 PM, 18.1373157501221
9/25/2025 6:00:00 PM, 9/25/2025 10:00:00 PM, 18.5030174255371
9/25/2025 6:01:00 PM, 9/25/2025 10:01:00 PM, 18.1867218017578
9/25/2025 6:02:00 PM, 9/25/2025 10:02:00 PM, 18.2636795043945
9/25/2025 6:03:00 PM, 9/25/2025 10:03:00 PM, 17.5431690216064
9/25/2025 6:04:00 PM, 9/25/2025 10:04:00 PM, 17.3103694915771
9/25/2025 6:05:00 PM, 9/25/2025 10:05:00 PM, 17.20778465271
9/25/2025 6:06:00 PM, 9/25/2025 10:06:00 PM, 16.5421009063721
9/25/2025 6:07:00 PM, 9/25/2025 10:07:00 PM, 15.984582901001
9/25/2025 6:08:00 PM, 9/25/2025 10:08:00 PM, 16.3615245819092
9/25/2025 6:09:00 PM, 9/25/2025 10:09:00 PM, 17.1922492980957
9/25/2025 6:10:00 PM, 9/25/2025 10:10:00 PM, 16.174015045166
9/25/2025 6:11:00 PM, 9/25/2025 10:11:00 PM, 15.4631862640381
9/25/2025 6:12:00 PM, 9/25/2025 10:12:00 PM, 15.8380317687988
9/25/2025 6:13:00 PM, 9/25/2025 10:13:00 PM, 15.8069858551025
9/25/2025 6:14:00 PM, 9/25/2025 10:14:00 PM, 15.3343257904053
9/25/2025 6:15:00 PM, 9/25/2025 10:15:00 PM, 15.2873096466064
9/25/2025 6:16:00 PM, 9/25/2025 10:16:00 PM, 16.3769512176514
9/25/2025 6:17:00 PM, 9/25/2025 10:17:00 PM, 17.2185878753662
9/25/2025 6:18:00 PM, 9/25/2025 10:18:00 PM, 15.8185319900513
9/25/2025 6:19:00 PM, 9/25/2025 10:19:00 PM, 16.0479068756104
9/25/2025 6:20:00 PM, 9/25/2025 10:20:00 PM, 15.927267074585
9/25/2025 6:21:00 PM, 9/25/2025 10:21:00 PM, 16.4883365631104
9/25/2025 6:22:00 PM, 9/25/2025 10:22:00 PM, 16.5847015380859
9/25/2025 6:23:00 PM, 9/25/2025 10:23:00 PM, 16.7574310302734
9/25/2025 6:24:00 PM, 9/25/2025 10:24:00 PM, 17.2564086914063
9/25/2025 6:25:00 PM, 9/25/2025 10:25:00 PM, 16.8191223144531
9/25/2025 6:26:00 PM, 9/25/2025 10:26:00 PM, 16.48024559021
9/25/2025 6:27:00 PM, 9/25/2025 10:27:00 PM, 17.1796073913574
9/25/2025 6:28:00 PM, 9/25/2025 10:28:00 PM, 16.4757232666016
9/25/2025 6:29:00 PM, 9/25/2025 10:29:00 PM, 16.0197525024414
9/25/2025 6:30:00 PM, 9/25/2025 10:30:00 PM, 16.0420989990234
9/25/2025 6:31:00 PM, 9/25/2025 10:31:00 PM, 15.3869485855103
9/25/2025 6:32:00 PM, 9/25/2025 10:32:00 PM, 15.6982374191284
9/25/2025 6:33:00 PM, 9/25/2025 10:33:00 PM, 17.0294151306152
9/25/2025 6:34:00 PM, 9/25/2025 10:34:00 PM, 17.0294151306152
9/25/2025 6:35:00 PM, 9/25/2025 10:35:00 PM, 16.822244644165
9/25/2025 6:36:00 PM, 9/25/2025 10:36:00 PM, 15.7931623458862
9/25/2025 6:37:00 PM, 9/25/2025 10:37:00 PM, 15.113600730896
9/25/2025 6:38:00 PM, 9/25/2025 10:38:00 PM, 14.948296546936
9/25/2025 6:39:00 PM, 9/25/2025 10:39:00 PM, 14.8131847381592
9/25/2025 6:40:00 PM, 9/25/2025 10:40:00 PM, 14.6633024215698
9/25/2025 6:41:00 PM, 9/25/2025 10:41:00 PM, 15.0904626846313
9/25/2025 6:42:00 PM, 9/25/2025 10:42:00 PM, 15.8043069839478
9/25/2025 6:43:00 PM, 9/25/2025 10:43:00 PM, 15.3447532653809
9/25/2025 6:44:00 PM, 9/25/2025 10:44:00 PM, 19.5891857147217
9/25/2025 6:45:00 PM, 9/25/2025 10:45:00 PM, 17.6119155883789
9/25/2025 6:46:00 PM, 9/25/2025 10:46:00 PM, 17.1077041625977
9/25/2025 6:47:00 PM, 9/25/2025 10:47:00 PM, 17.969108581543
9/25/2025 6:48:00 PM, 9/25/2025 10:48:00 PM, 17.4009990692139
9/25/2025 6:49:00 PM, 9/25/2025 10:49:00 PM, 18.825044631958
9/25/2025 6:50:00 PM, 9/25/2025 10:50:00 PM, 20.0115203857422
9/25/2025 6:51:00 PM, 9/25/2025 10:51:00 PM, 21.60329246521
9/25/2025 6:52:00 PM, 9/25/2025 10:52:00 PM, 19.184024810791
9/25/2025 6:53:00 PM, 9/25/2025 10:53:00 PM, 17.8699512481689
9/25/2025 6:54:00 PM, 9/25/2025 10:54:00 PM, 17.4227390289307
9/25/2025 6:55:00 PM, 9/25/2025 10:55:00 PM, 16.7616386413574
9/25/2025 6:56:00 PM, 9/25/2025 10:56:00 PM, 16.7785015106201
9/25/2025 6:57:00 PM, 9/25/2025 10:57:00 PM, 16.3734931945801
9/25/2025 6:58:00 PM, 9/25/2025 10:58:00 PM, 16.2025127410889
9/25/2025 6:59:00 PM, 9/25/2025 10:59:00 PM, 16.3969192504883
9/25/2025 7:00:00 PM, 9/25/2025 11:00:00 PM, 16.5255870819092
9/25/2025 7:01:00 PM, 9/25/2025 11:01:00 PM, 17.5222854614258
9/25/2025 7:02:00 PM, 9/25/2025 11:02:00 PM, 17.1822719573975
9/25/2025 7:03:00 PM, 9/25/2025 11:03:00 PM, 16.9679679870605
9/25/2025 7:04:00 PM, 9/25/2025 11:04:00 PM, 16.6044769287109
9/25/2025 7:05:00 PM, 9/25/2025 11:05:00 PM, 16.9697971343994
9/25/2025 7:06:00 PM, 9/25/2025 11:06:00 PM, 16.9011535644531
9/25/2025 7:07:00 PM, 9/25/2025 11:07:00 PM, 16.7003059387207
9/25/2025 7:08:00 PM, 9/25/2025 11:08:00 PM, 16.9522285461426
9/25/2025 7:09:00 PM, 9/25/2025 11:09:00 PM, 16.8180637359619
9/25/2025 7:10:00 PM, 9/25/2025 11:10:00 PM, 16.3851871490479
9/25/2025 7:11:00 PM, 9/25/2025 11:11:00 PM, 15.7664670944214
9/25/2025 7:12:00 PM, 9/25/2025 11:12:00 PM, 15.7361841201782
9/25/2025 7:13:00 PM, 9/25/2025 11:13:00 PM, 16.2228374481201
9/25/2025 7:14:00 PM, 9/25/2025 11:14:00 PM, 17.9695529937744
9/25/2025 7:15:00 PM, 9/25/2025 11:15:00 PM, 16.5048961639404
9/25/2025 7:16:00 PM, 9/25/2025 11:16:00 PM, 16.2265033721924
9/25/2025 7:17:00 PM, 9/25/2025 11:17:00 PM, 16.8254585266113
9/25/2025 7:18:00 PM, 9/25/2025 11:18:00 PM, 17.0759143829346
9/25/2025 7:19:00 PM, 9/25/2025 11:19:00 PM, 16.8372631072998
9/25/2025 7:20:00 PM, 9/25/2025 11:20:00 PM, 16.0952682495117
9/25/2025 7:21:00 PM, 9/25/2025 11:21:00 PM, 16.1525745391846
9/25/2025 7:22:00 PM, 9/25/2025 11:22:00 PM, 17.8972587585449
9/25/2025 7:23:00 PM, 9/25/2025 11:23:00 PM, 18.8495006561279
9/25/2025 7:24:00 PM, 9/25/2025 11:24:00 PM, 18.8596363067627
9/25/2025 7:25:00 PM, 9/25/2025 11:25:00 PM, 19.5604839324951
9/25/2025 7:26:00 PM, 9/25/2025 11:26:00 PM, 19.6504859924316
9/25/2025 7:27:00 PM, 9/25/2025 11:27:00 PM, 20.4995460510254
9/25/2025 7:28:00 PM, 9/25/2025 11:28:00 PM, 20.8585357666016
9/25/2025 7:29:00 PM, 9/25/2025 11:29:00 PM, 19.9829521179199
9/25/2025 7:30:00 PM, 9/25/2025 11:30:00 PM, 18.1761989593506
9/25/2025 7:31:00 PM, 9/25/2025 11:31:00 PM, 15.3344821929932
9/25/2025 7:32:00 PM, 9/25/2025 11:32:00 PM, 14.7199039459229
9/25/2025 7:33:00 PM, 9/25/2025 11:33:00 PM, 16.1226692199707
9/25/2025 7:34:00 PM, 9/25/2025 11:34:00 PM, 17.7343158721924
9/25/2025 7:35:00 PM, 9/25/2025 11:35:00 PM, 17.7343158721924
9/25/2025 7:36:00 PM, 9/25/2025 11:36:00 PM, 18.1922073364258
9/25/2025 7:37:00 PM, 9/25/2025 11:37:00 PM, 17.9071407318115
9/25/2025 7:38:00 PM, 9/25/2025 11:38:00 PM, 16.3700466156006
9/25/2025 7:39:00 PM, 9/25/2025 11:39:00 PM, 15.9285850524902
9/25/2025 7:40:00 PM, 9/25/2025 11:40:00 PM, 15.0242128372192
9/25/2025 7:41:00 PM, 9/25/2025 11:41:00 PM, 14.2808790206909
9/25/2025 7:42:00 PM, 9/25/2025 11:42:00 PM, 13.7738962173462
9/25/2025 7:43:00 PM, 9/25/2025 11:43:00 PM, 13.3509187698364
9/25/2025 7:44:00 PM, 9/25/2025 11:44:00 PM, 13.2934103012085
9/25/2025 7:45:00 PM, 9/25/2025 11:45:00 PM, 12.9349517822266
9/25/2025 7:46:00 PM, 9/25/2025 11:46:00 PM, 11.8114786148071
9/25/2025 7:47:00 PM, 9/25/2025 11:47:00 PM, 10.9561357498169
9/25/2025 7:48:00 PM, 9/25/2025 11:48:00 PM, 11.5325765609741
9/25/2025 7:49:00 PM, 9/25/2025 11:49:00 PM, 11.8980083465576
9/25/2025 7:50:00 PM, 9/25/2025 11:50:00 PM, 10.9830055236816
9/25/2025 7:51:00 PM, 9/25/2025 11:51:00 PM, 9.51916313171387
9/25/2025 7:52:00 PM, 9/25/2025 11:52:00 PM, 9.82515525817871
9/25/2025 7:53:00 PM, 9/25/2025 11:53:00 PM, 9.97185802459717
9/25/2025 7:54:00 PM, 9/25/2025 11:54:00 PM, 9.81746292114258
9/25/2025 7:55:00 PM, 9/25/2025 11:55:00 PM, 9.38525009155273
9/25/2025 7:56:00 PM, 9/25/2025 11:56:00 PM, 9.38819122314453
9/25/2025 7:57:00 PM, 9/25/2025 11:57:00 PM, 9.18679809570313
9/25/2025 7:58:00 PM, 9/25/2025 11:58:00 PM, 9.39429569244385
9/25/2025 7:59:00 PM, 9/25/2025 11:59:00 PM, 9.0370569229126
9/25/2025 8:00:00 PM, 9/26/2025 12:00:00 AM, 8.82084655761719
9/25/2025 8:01:00 PM, 9/26/2025 12:01:00 AM, 8.64071464538574
9/25/2025 8:02:00 PM, 9/26/2025 12:02:00 AM, 8.57230663299561
9/25/2025 8:03:00 PM, 9/26/2025 12:03:00 AM, 8.20242404937744
9/25/2025 8:04:00 PM, 9/26/2025 12:04:00 AM, 7.64559459686279
9/25/2025 8:05:00 PM, 9/26/2025 12:05:00 AM, 7.49682092666626
9/25/2025 8:06:00 PM, 9/26/2025 12:06:00 AM, 7.45233106613159
9/25/2025 8:07:00 PM, 9/26/2025 12:07:00 AM, 7.67235231399536
9/25/2025 8:08:00 PM, 9/26/2025 12:08:00 AM, 7.55476760864258
9/25/2025 8:09:00 PM, 9/26/2025 12:09:00 AM, 7.64034175872803
9/25/2025 8:10:00 PM, 9/26/2025 12:10:00 AM, 7.79979658126831
9/25/2025 8:11:00 PM, 9/26/2025 12:11:00 AM, 7.79670000076294
9/25/2025 8:12:00 PM, 9/26/2025 12:12:00 AM, 7.88192272186279
9/25/2025 8:13:00 PM, 9/26/2025 12:13:00 AM, 7.87142610549927
9/25/2025 8:14:00 PM, 9/26/2025 12:14:00 AM, 7.74072885513306
9/25/2025 8:15:00 PM, 9/26/2025 12:15:00 AM, 7.8856201171875
9/25/2025 8:16:00 PM, 9/26/2025 12:16:00 AM, 8.16812133789062
9/25/2025 8:17:00 PM, 9/26/2025 12:17:00 AM, 8.33607196807861
9/25/2025 8:18:00 PM, 9/26/2025 12:18:00 AM, 8.23574733734131
9/25/2025 8:19:00 PM, 9/26/2025 12:19:00 AM, 8.58264827728271
9/25/2025 8:20:00 PM, 9/26/2025 12:20:00 AM, 8.72544574737549
9/25/2025 8:21:00 PM, 9/26/2025 12:21:00 AM, 8.56567001342773
9/25/2025 8:22:00 PM, 9/26/2025 12:22:00 AM, 8.59146308898926
9/25/2025 8:23:00 PM, 9/26/2025 12:23:00 AM, 8.58789920806885
9/25/2025 8:24:00 PM, 9/26/2025 12:24:00 AM, 8.52205085754395
9/25/2025 8:25:00 PM, 9/26/2025 12:25:00 AM, 8.51261329650879
9/25/2025 8:26:00 PM, 9/26/2025 12:26:00 AM, 8.52198791503906
9/25/2025 8:27:00 PM, 9/26/2025 12:27:00 AM, 8.55577659606934
9/25/2025 8:28:00 PM, 9/26/2025 12:28:00 AM, 9.34223651885986
9/25/2025 8:29:00 PM, 9/26/2025 12:29:00 AM, 9.30967235565186
9/25/2025 8:30:00 PM, 9/26/2025 12:30:00 AM, 9.60974788665771
9/25/2025 8:31:00 PM, 9/26/2025 12:31:00 AM, 9.44118881225586
9/25/2025 8:32:00 PM, 9/26/2025 12:32:00 AM, 9.43640232086182
9/25/2025 8:33:00 PM, 9/26/2025 12:33:00 AM, 9.16395950317383
9/25/2025 8:34:00 PM, 9/26/2025 12:34:00 AM, 8.7056713104248
9/25/2025 8:35:00 PM, 9/26/2025 12:35:00 AM, 8.6778507232666
9/25/2025 8:36:00 PM, 9/26/2025 12:36:00 AM, 8.6778507232666
9/25/2025 8:37:00 PM, 9/26/2025 12:37:00 AM, 8.6809606552124
9/25/2025 8:38:00 PM, 9/26/2025 12:38:00 AM, 9.05224895477295
9/25/2025 8:39:00 PM, 9/26/2025 12:39:00 AM, 9.06626224517822
9/25/2025 8:40:00 PM, 9/26/2025 12:40:00 AM, 9.00157356262207
9/25/2025 8:41:00 PM, 9/26/2025 12:41:00 AM, 8.89317512512207
9/25/2025 8:42:00 PM, 9/26/2025 12:42:00 AM, 8.99353694915771
9/25/2025 8:43:00 PM, 9/26/2025 12:43:00 AM, 9.29422855377197
9/25/2025 8:44:00 PM, 9/26/2025 12:44:00 AM, 9.01354598999023
9/25/2025 8:45:00 PM, 9/26/2025 12:45:00 AM, 9.03631687164307
9/25/2025 8:46:00 PM, 9/26/2025 12:46:00 AM, 9.17734050750732
9/25/2025 8:47:00 PM, 9/26/2025 12:47:00 AM, 9.18184566497803
9/25/2025 8:48:00 PM, 9/26/2025 12:48:00 AM, 8.99187660217285
9/25/2025 8:49:00 PM, 9/26/2025 12:49:00 AM, 8.98702526092529
9/25/2025 8:50:00 PM, 9/26/2025 12:50:00 AM, 9.10818481445312
9/25/2025 8:51:00 PM, 9/26/2025 12:51:00 AM, 9.47157764434814
9/25/2025 8:52:00 PM, 9/26/2025 12:52:00 AM, 9.37918853759766
9/25/2025 8:53:00 PM, 9/26/2025 12:53:00 AM, 9.23213005065918
9/25/2025 8:54:00 PM, 9/26/2025 12:54:00 AM, 8.99655628204346
9/25/2025 8:55:00 PM, 9/26/2025 12:55:00 AM, 9.33363723754883
9/25/2025 8:56:00 PM, 9/26/2025 12:56:00 AM, 9.85285949707031
9/25/2025 8:57:00 PM, 9/26/2025 12:57:00 AM, 10.1415367126465
9/25/2025 8:58:00 PM, 9/26/2025 12:58:00 AM, 10.1237030029297
9/25/2025 8:59:00 PM, 9/26/2025 12:59:00 AM, 10.1004009246826
9/25/2025 9:00:00 PM, 9/26/2025 1:00:00 AM, 10.188404083252
9/25/2025 9:01:00 PM, 9/26/2025 1:01:00 AM, 11.1065139770508
9/25/2025 9:02:00 PM, 9/26/2025 1:02:00 AM, 10.7495908737183
9/25/2025 9:03:00 PM, 9/26/2025 1:03:00 AM, 12.1048259735107
9/25/2025 9:04:00 PM, 9/26/2025 1:04:00 AM, 11.4355096817017
9/25/2025 9:05:00 PM, 9/26/2025 1:05:00 AM, 11.7491750717163
9/25/2025 9:06:00 PM, 9/26/2025 1:06:00 AM, 11.2804889678955
9/25/2025 9:07:00 PM, 9/26/2025 1:07:00 AM, 10.4750919342041
9/25/2025 9:08:00 PM, 9/26/2025 1:08:00 AM, 11.6357278823853
9/25/2025 9:09:00 PM, 9/26/2025 1:09:00 AM, 11.7581930160522
9/25/2025 9:10:00 PM, 9/26/2025 1:10:00 AM, 11.8792886734009
9/25/2025 9:11:00 PM, 9/26/2025 1:11:00 AM, 15.5932312011719
9/25/2025 9:12:00 PM, 9/26/2025 1:12:00 AM, 17.4597511291504
9/25/2025 9:13:00 PM, 9/26/2025 1:13:00 AM, 14.7630519866943
9/25/2025 9:14:00 PM, 9/26/2025 1:14:00 AM, 15.5831861495972
9/25/2025 9:15:00 PM, 9/26/2025 1:15:00 AM, 14.8624696731567
9/25/2025 9:16:00 PM, 9/26/2025 1:16:00 AM, 15.427677154541
9/25/2025 9:17:00 PM, 9/26/2025 1:17:00 AM, 15.8082065582275
9/25/2025 9:18:00 PM, 9/26/2025 1:18:00 AM, 14.5155200958252
9/25/2025 9:19:00 PM, 9/26/2025 1:19:00 AM, 14.7498397827148
9/25/2025 9:20:00 PM, 9/26/2025 1:20:00 AM, 15.147367477417
9/25/2025 9:21:00 PM, 9/26/2025 1:21:00 AM, 13.1402387619019
9/25/2025 9:22:00 PM, 9/26/2025 1:22:00 AM, 13.9836235046387
9/25/2025 9:23:00 PM, 9/26/2025 1:23:00 AM, 13.0924501419067
9/25/2025 9:24:00 PM, 9/26/2025 1:24:00 AM, 11.5880527496338
9/25/2025 9:25:00 PM, 9/26/2025 1:25:00 AM, 9.17692279815674
9/25/2025 9:26:00 PM, 9/26/2025 1:26:00 AM, 8.69430160522461
9/25/2025 9:27:00 PM, 9/26/2025 1:27:00 AM, 10.6760730743408
9/25/2025 9:28:00 PM, 9/26/2025 1:28:00 AM, 10.749062538147
9/25/2025 9:29:00 PM, 9/26/2025 1:29:00 AM, 11.3261232376099
9/25/2025 9:30:00 PM, 9/26/2025 1:30:00 AM, 10.3230724334717
9/25/2025 9:31:00 PM, 9/26/2025 1:31:00 AM, 9.67624473571777
9/25/2025 9:32:00 PM, 9/26/2025 1:32:00 AM, 8.98880958557129
9/25/2025 9:33:00 PM, 9/26/2025 1:33:00 AM, 9.00207233428955
9/25/2025 9:34:00 PM, 9/26/2025 1:34:00 AM, 9.5229606628418
9/25/2025 9:35:00 PM, 9/26/2025 1:35:00 AM, 8.62264347076416
9/25/2025 9:36:00 PM, 9/26/2025 1:36:00 AM, 8.72052955627441
9/25/2025 9:37:00 PM, 9/26/2025 1:37:00 AM, 8.72052955627441
9/25/2025 9:38:00 PM, 9/26/2025 1:38:00 AM, 8.6884069442749
9/25/2025 9:39:00 PM, 9/26/2025 1:39:00 AM, 8.60867881774902
9/25/2025 9:40:00 PM, 9/26/2025 1:40:00 AM, 9.07828617095947
9/25/2025 9:41:00 PM, 9/26/2025 1:41:00 AM, 11.5435667037964
9/25/2025 9:42:00 PM, 9/26/2025 1:42:00 AM, 9.00371551513672
9/25/2025 9:43:00 PM, 9/26/2025 1:43:00 AM, 10.1792240142822
9/25/2025 9:44:00 PM, 9/26/2025 1:44:00 AM, 8.15761470794678
9/25/2025 9:45:00 PM, 9/26/2025 1:45:00 AM, 10.8054695129395
9/25/2025 9:46:00 PM, 9/26/2025 1:46:00 AM, 10.8896598815918
9/25/2025 9:47:00 PM, 9/26/2025 1:47:00 AM, 8.29294586181641
9/25/2025 9:48:00 PM, 9/26/2025 1:48:00 AM, 7.66557550430298
9/25/2025 9:49:00 PM, 9/26/2025 1:49:00 AM, 9.89040374755859
9/25/2025 9:50:00 PM, 9/26/2025 1:50:00 AM, 8.20138931274414
9/25/2025 9:51:00 PM, 9/26/2025 1:51:00 AM, 10.3974208831787
9/25/2025 9:52:00 PM, 9/26/2025 1:52:00 AM, 12.3284311294556
9/25/2025 9:53:00 PM, 9/26/2025 1:53:00 AM, 8.9570779800415
9/25/2025 9:54:00 PM, 9/26/2025 1:54:00 AM, 9.23140907287598
9/25/2025 9:55:00 PM, 9/26/2025 1:55:00 AM, 12.4451866149902
9/25/2025 9:56:00 PM, 9/26/2025 1:56:00 AM, 10.2818069458008
9/25/2025 9:57:00 PM, 9/26/2025 1:57:00 AM, 7.78755617141724
9/25/2025 9:58:00 PM, 9/26/2025 1:58:00 AM, 7.64559984207153
9/25/2025 9:59:00 PM, 9/26/2025 1:59:00 AM, 7.9417929649353
9/25/2025 10:00:00 PM, 9/26/2025 2:00:00 AM, 6.6762547492981
9/25/2025 10:01:00 PM, 9/26/2025 2:01:00 AM, 9.11829376220703
9/25/2025 10:02:00 PM, 9/26/2025 2:02:00 AM, 8.74105262756348
9/25/2025 10:03:00 PM, 9/26/2025 2:03:00 AM, 9.64086723327637
9/25/2025 10:04:00 PM, 9/26/2025 2:04:00 AM, 9.97733020782471
9/25/2025 10:05:00 PM, 9/26/2025 2:05:00 AM, 7.93684577941895
9/25/2025 10:06:00 PM, 9/26/2025 2:06:00 AM, 6.8903374671936
9/25/2025 10:07:00 PM, 9/26/2025 2:07:00 AM, 6.63130807876587
9/25/2025 10:08:00 PM, 9/26/2025 2:08:00 AM, 7.32678890228271
9/25/2025 10:09:00 PM, 9/26/2025 2:09:00 AM, 8.14863395690918
9/25/2025 10:10:00 PM, 9/26/2025 2:10:00 AM, 8.73209381103516
9/25/2025 10:11:00 PM, 9/26/2025 2:11:00 AM, 7.4546012878418
9/25/2025 10:12:00 PM, 9/26/2025 2:12:00 AM, 7.85940837860107
9/25/2025 10:13:00 PM, 9/26/2025 2:13:00 AM, 11.3897228240967
9/25/2025 10:14:00 PM, 9/26/2025 2:14:00 AM, 10.6815090179443
9/25/2025 10:15:00 PM, 9/26/2025 2:15:00 AM, 7.5201473236084
9/25/2025 10:16:00 PM, 9/26/2025 2:16:00 AM, 8.21731948852539
9/25/2025 10:17:00 PM, 9/26/2025 2:17:00 AM, 8.65825653076172
9/25/2025 10:18:00 PM, 9/26/2025 2:18:00 AM, 7.75244665145874
9/25/2025 10:19:00 PM, 9/26/2025 2:19:00 AM, 7.52471399307251
9/25/2025 10:20:00 PM, 9/26/2025 2:20:00 AM, 8.91367816925049
9/25/2025 10:21:00 PM, 9/26/2025 2:21:00 AM, 8.64832592010498
9/25/2025 10:22:00 PM, 9/26/2025 2:22:00 AM, 7.89138174057007
9/25/2025 10:23:00 PM, 9/26/2025 2:23:00 AM, 7.68943023681641
9/25/2025 10:24:00 PM, 9/26/2025 2:24:00 AM, 7.70209407806396
9/25/2025 10:25:00 PM, 9/26/2025 2:25:00 AM, 6.58218860626221
9/25/2025 10:26:00 PM, 9/26/2025 2:26:00 AM, 7.50914192199707
9/25/2025 10:27:00 PM, 9/26/2025 2:27:00 AM, 7.32878637313843
9/25/2025 10:28:00 PM, 9/26/2025 2:28:00 AM, 8.2164249420166
9/25/2025 10:29:00 PM, 9/26/2025 2:29:00 AM, 6.59058856964111
9/25/2025 10:30:00 PM, 9/26/2025 2:30:00 AM, 6.22217416763306
9/25/2025 10:31:00 PM, 9/26/2025 2:31:00 AM, 6.7938871383667
9/25/2025 10:32:00 PM, 9/26/2025 2:32:00 AM, 6.67276239395142
9/25/2025 10:33:00 PM, 9/26/2025 2:33:00 AM, 7.75277709960937
9/25/2025 10:34:00 PM, 9/26/2025 2:34:00 AM, 8.07211399078369
9/25/2025 10:35:00 PM, 9/26/2025 2:35:00 AM, 6.51738548278809
9/25/2025 10:36:00 PM, 9/26/2025 2:36:00 AM, 6.54197597503662
9/25/2025 10:37:00 PM, 9/26/2025 2:37:00 AM, 5.83546924591064
9/25/2025 10:38:00 PM, 9/26/2025 2:38:00 AM, 5.83546924591064
9/25/2025 10:39:00 PM, 9/26/2025 2:39:00 AM, 5.83546924591064
9/25/2025 10:40:00 PM, 9/26/2025 2:40:00 AM, 6.12178373336792
9/25/2025 10:41:00 PM, 9/26/2025 2:41:00 AM, 6.1009373664856
9/25/2025 10:42:00 PM, 9/26/2025 2:42:00 AM, 6.43023777008057
9/25/2025 10:43:00 PM, 9/26/2025 2:43:00 AM, 6.40609121322632
9/25/2025 10:44:00 PM, 9/26/2025 2:44:00 AM, 6.64360570907593
9/25/2025 10:45:00 PM, 9/26/2025 2:45:00 AM, 6.40190172195435
9/25/2025 10:46:00 PM, 9/26/2025 2:46:00 AM, 6.89940786361694
9/25/2025 10:47:00 PM, 9/26/2025 2:47:00 AM, 5.98689031600952
9/25/2025 10:48:00 PM, 9/26/2025 2:48:00 AM, 6.29050731658936
9/25/2025 10:49:00 PM, 9/26/2025 2:49:00 AM, 6.2721095085144
9/25/2025 10:50:00 PM, 9/26/2025 2:50:00 AM, 5.60359621047974
9/25/2025 10:51:00 PM, 9/26/2025 2:51:00 AM, 6.04271936416626
9/25/2025 10:52:00 PM, 9/26/2025 2:52:00 AM, 5.72794151306152
9/25/2025 10:53:00 PM, 9/26/2025 2:53:00 AM, 5.76511287689209
9/25/2025 10:54:00 PM, 9/26/2025 2:54:00 AM, 5.54827070236206
9/25/2025 10:55:00 PM, 9/26/2025 2:55:00 AM, 6.08976554870605
9/25/2025 10:56:00 PM, 9/26/2025 2:56:00 AM, 5.62295389175415
9/25/2025 10:57:00 PM, 9/26/2025 2:57:00 AM, 6.33808755874634
9/25/2025 10:58:00 PM, 9/26/2025 2:58:00 AM, 6.50274658203125
9/25/2025 10:59:00 PM, 9/26/2025 2:59:00 AM, 6.25233221054077
9/25/2025 11:00:00 PM, 9/26/2025 3:00:00 AM, 6.34507513046265
9/25/2025 11:01:00 PM, 9/26/2025 3:01:00 AM, 6.31649589538574
9/25/2025 11:02:00 PM, 9/26/2025 3:02:00 AM, 6.4375433921814
9/25/2025 11:03:00 PM, 9/26/2025 3:03:00 AM, 6.35470962524414
9/25/2025 11:04:00 PM, 9/26/2025 3:04:00 AM, 6.00823163986206
9/25/2025 11:05:00 PM, 9/26/2025 3:05:00 AM, 5.96487998962402
9/25/2025 11:06:00 PM, 9/26/2025 3:06:00 AM, 6.32930898666382
9/25/2025 11:07:00 PM, 9/26/2025 3:07:00 AM, 6.36228561401367
9/25/2025 11:08:00 PM, 9/26/2025 3:08:00 AM, 6.09935235977173
9/25/2025 11:09:00 PM, 9/26/2025 3:09:00 AM, 6.73678064346313
9/25/2025 11:10:00 PM, 9/26/2025 3:10:00 AM, 6.32565641403198
9/25/2025 11:11:00 PM, 9/26/2025 3:11:00 AM, 6.34368276596069
9/25/2025 11:12:00 PM, 9/26/2025 3:12:00 AM, 6.24308919906616
9/25/2025 11:13:00 PM, 9/26/2025 3:13:00 AM, 7.65964269638062
9/25/2025 11:14:00 PM, 9/26/2025 3:14:00 AM, 8.56549549102783
9/25/2025 11:15:00 PM, 9/26/2025 3:15:00 AM, 7.9516773223877
9/25/2025 11:16:00 PM, 9/26/2025 3:16:00 AM, 9.610671043396
9/25/2025 11:17:00 PM, 9/26/2025 3:17:00 AM, 11.6327867507935
9/25/2025 11:18:00 PM, 9/26/2025 3:18:00 AM, 10.9697313308716
9/25/2025 11:19:00 PM, 9/26/2025 3:19:00 AM, 13.0970048904419
9/25/2025 11:20:00 PM, 9/26/2025 3:20:00 AM, 9.00495529174805
9/25/2025 11:21:00 PM, 9/26/2025 3:21:00 AM, 8.90189552307129
9/25/2025 11:22:00 PM, 9/26/2025 3:22:00 AM, 8.79983329772949
9/25/2025 11:23:00 PM, 9/26/2025 3:23:00 AM, 11.0622367858887
9/25/2025 11:24:00 PM, 9/26/2025 3:24:00 AM, 13.262149810791
9/25/2025 11:25:00 PM, 9/26/2025 3:25:00 AM, 12.3918685913086
9/25/2025 11:26:00 PM, 9/26/2025 3:26:00 AM, 10.8153696060181
9/25/2025 11:27:00 PM, 9/26/2025 3:27:00 AM, 8.94893932342529
9/25/2025 11:28:00 PM, 9/26/2025 3:28:00 AM, 10.4675207138062
9/25/2025 11:29:00 PM, 9/26/2025 3:29:00 AM, 13.7680082321167
9/25/2025 11:30:00 PM, 9/26/2025 3:30:00 AM, 10.8447198867798
9/25/2025 11:31:00 PM, 9/26/2025 3:31:00 AM, 11.6497955322266
9/25/2025 11:32:00 PM, 9/26/2025 3:32:00 AM, 8.7178316116333
9/25/2025 11:33:00 PM, 9/26/2025 3:33:00 AM, 8.4193115234375
9/25/2025 11:34:00 PM, 9/26/2025 3:34:00 AM, 8.72789669036865
9/25/2025 11:35:00 PM, 9/26/2025 3:35:00 AM, 8.50200939178467
9/25/2025 11:36:00 PM, 9/26/2025 3:36:00 AM, 7.95314741134644
9/25/2025 11:37:00 PM, 9/26/2025 3:37:00 AM, 11.2283277511597
9/25/2025 11:38:00 PM, 9/26/2025 3:38:00 AM, 8.19657325744629
9/25/2025 11:39:00 PM, 9/26/2025 3:39:00 AM, 7.91616201400757
9/25/2025 11:40:00 PM, 9/26/2025 3:40:00 AM, 7.91616201400757
9/25/2025 11:41:00 PM, 9/26/2025 3:41:00 AM, 8.56014442443848
9/25/2025 11:42:00 PM, 9/26/2025 3:42:00 AM, 6.74431467056274
9/25/2025 11:43:00 PM, 9/26/2025 3:43:00 AM, 6.48576974868774
9/25/2025 11:44:00 PM, 9/26/2025 3:44:00 AM, 9.19120502471924
9/25/2025 11:45:00 PM, 9/26/2025 3:45:00 AM, 7.23157739639282
9/25/2025 11:46:00 PM, 9/26/2025 3:46:00 AM, 5.81090116500854
9/25/2025 11:47:00 PM, 9/26/2025 3:47:00 AM, 5.53760814666748
9/25/2025 11:48:00 PM, 9/26/2025 3:48:00 AM, 5.86705923080444
9/25/2025 11:49:00 PM, 9/26/2025 3:49:00 AM, 7.20029401779175
9/25/2025 11:50:00 PM, 9/26/2025 3:50:00 AM, 7.28809404373169
9/25/2025 11:51:00 PM, 9/26/2025 3:51:00 AM, 7.0161452293396
9/25/2025 11:52:00 PM, 9/26/2025 3:52:00 AM, 9.02741813659668
9/25/2025 11:53:00 PM, 9/26/2025 3:53:00 AM, 8.29123020172119
9/25/2025 11:54:00 PM, 9/26/2025 3:54:00 AM, 9.3936071395874
9/25/2025 11:55:00 PM, 9/26/2025 3:55:00 AM, 9.78627872467041
9/25/2025 11:56:00 PM, 9/26/2025 3:56:00 AM, 8.8190279006958
9/25/2025 11:57:00 PM, 9/26/2025 3:57:00 AM, 8.63956737518311
9/25/2025 11:58:00 PM, 9/26/2025 3:58:00 AM, 9.3896369934082
9/25/2025 11:59:00 PM, 9/26/2025 3:59:00 AM, 8.71473217010498
9/26/2025 12:00:00 AM, 9/26/2025 4:00:00 AM, 10.1023998260498
9/26/2025 12:01:00 AM, 9/26/2025 4:01:00 AM, 11.234676361084
9/26/2025 12:02:00 AM, 9/26/2025 4:02:00 AM, 10.9320077896118
9/26/2025 12:03:00 AM, 9/26/2025 4:03:00 AM, 11.647876739502
9/26/2025 12:04:00 AM, 9/26/2025 4:04:00 AM, 11.325496673584
9/26/2025 12:05:00 AM, 9/26/2025 4:05:00 AM, 11.9255571365356
9/26/2025 12:06:00 AM, 9/26/2025 4:06:00 AM, 9.33135986328125
9/26/2025 12:07:00 AM, 9/26/2025 4:07:00 AM, 12.2855653762817
9/26/2025 12:08:00 AM, 9/26/2025 4:08:00 AM, 11.1742477416992
9/26/2025 12:09:00 AM, 9/26/2025 4:09:00 AM, 9.88590145111084
9/26/2025 12:10:00 AM, 9/26/2025 4:10:00 AM, 9.83050441741943
9/26/2025 12:11:00 AM, 9/26/2025 4:11:00 AM, 9.18822765350342
9/26/2025 12:12:00 AM, 9/26/2025 4:12:00 AM, 9.08026790618896
9/26/2025 12:13:00 AM, 9/26/2025 4:13:00 AM, 10.3529291152954
9/26/2025 12:14:00 AM, 9/26/2025 4:14:00 AM, 9.7064208984375
9/26/2025 12:15:00 AM, 9/26/2025 4:15:00 AM, 9.08163738250732
9/26/2025 12:16:00 AM, 9/26/2025 4:16:00 AM, 9.27672100067139
9/26/2025 12:17:00 AM, 9/26/2025 4:17:00 AM, 9.55618381500244
9/26/2025 12:18:00 AM, 9/26/2025 4:18:00 AM, 10.2546920776367
9/26/2025 12:19:00 AM, 9/26/2025 4:19:00 AM, 10.3946132659912
9/26/2025 12:20:00 AM, 9/26/2025 4:20:00 AM, 9.95259380340576
9/26/2025 12:21:00 AM, 9/26/2025 4:21:00 AM, 10.790078163147
9/26/2025 12:22:00 AM, 9/26/2025 4:22:00 AM, 9.85752487182617
9/26/2025 12:23:00 AM, 9/26/2025 4:23:00 AM, 8.55982208251953
9/26/2025 12:24:00 AM, 9/26/2025 4:24:00 AM, 8.16099739074707
9/26/2025 12:25:00 AM, 9/26/2025 4:25:00 AM, 8.54847049713135
9/26/2025 12:26:00 AM, 9/26/2025 4:26:00 AM, 10.070858001709
9/26/2025 12:27:00 AM, 9/26/2025 4:27:00 AM, 9.88619136810303
9/26/2025 12:28:00 AM, 9/26/2025 4:28:00 AM, 12.2002191543579
9/26/2025 12:29:00 AM, 9/26/2025 4:29:00 AM, 9.73927974700928
9/26/2025 12:30:00 AM, 9/26/2025 4:30:00 AM, 13.0238637924194
9/26/2025 12:31:00 AM, 9/26/2025 4:31:00 AM, 14.7905921936035
9/26/2025 12:32:00 AM, 9/26/2025 4:32:00 AM, 14.1216411590576
9/26/2025 12:33:00 AM, 9/26/2025 4:33:00 AM, 14.5070581436157
9/26/2025 12:34:00 AM, 9/26/2025 4:34:00 AM, 14.1889600753784
9/26/2025 12:35:00 AM, 9/26/2025 4:35:00 AM, 14.9862251281738
9/26/2025 12:36:00 AM, 9/26/2025 4:36:00 AM, 14.8327035903931
9/26/2025 12:37:00 AM, 9/26/2025 4:37:00 AM, 13.6928424835205
9/26/2025 12:38:00 AM, 9/26/2025 4:38:00 AM, 12.0228137969971
9/26/2025 12:39:00 AM, 9/26/2025 4:39:00 AM, 11.8280038833618
9/26/2025 12:40:00 AM, 9/26/2025 4:40:00 AM, 11.6823844909668
9/26/2025 12:41:00 AM, 9/26/2025 4:41:00 AM, 11.6823844909668
9/26/2025 12:42:00 AM, 9/26/2025 4:42:00 AM, 11.935658454895
9/26/2025 12:43:00 AM, 9/26/2025 4:43:00 AM, 11.0099868774414
9/26/2025 12:44:00 AM, 9/26/2025 4:44:00 AM, 11.6681604385376
9/26/2025 12:45:00 AM, 9/26/2025 4:45:00 AM, 11.6214027404785
9/26/2025 12:46:00 AM, 9/26/2025 4:46:00 AM, 11.1480598449707
9/26/2025 12:47:00 AM, 9/26/2025 4:47:00 AM, 12.5853910446167
9/26/2025 12:48:00 AM, 9/26/2025 4:48:00 AM, 12.5109453201294
9/26/2025 12:49:00 AM, 9/26/2025 4:49:00 AM, 12.1479501724243
9/26/2025 12:50:00 AM, 9/26/2025 4:50:00 AM, 11.3948602676392
9/26/2025 12:51:00 AM, 9/26/2025 4:51:00 AM, 12.3115539550781
9/26/2025 12:52:00 AM, 9/26/2025 4:52:00 AM, 12.4664897918701
9/26/2025 12:53:00 AM, 9/26/2025 4:53:00 AM, 12.3077201843262
9/26/2025 12:54:00 AM, 9/26/2025 4:54:00 AM, 10.7831430435181
9/26/2025 12:55:00 AM, 9/26/2025 4:55:00 AM, 10.1406726837158
9/26/2025 12:56:00 AM, 9/26/2025 4:56:00 AM, 11.2283973693848
9/26/2025 12:57:00 AM, 9/26/2025 4:57:00 AM, 11.7655038833618
9/26/2025 12:58:00 AM, 9/26/2025 4:58:00 AM, 14.6120080947876
9/26/2025 12:59:00 AM, 9/26/2025 4:59:00 AM, 11.7614450454712
9/26/2025 1:00:00 AM, 9/26/2025 5:00:00 AM, 11.143177986145
9/26/2025 1:01:00 AM, 9/26/2025 5:01:00 AM, 14.3149394989014
9/26/2025 1:02:00 AM, 9/26/2025 5:02:00 AM, 10.5999822616577
9/26/2025 1:03:00 AM, 9/26/2025 5:03:00 AM, 10.0609102249146
9/26/2025 1:04:00 AM, 9/26/2025 5:04:00 AM, 13.0016145706177
9/26/2025 1:05:00 AM, 9/26/2025 5:05:00 AM, 9.53936290740967
9/26/2025 1:06:00 AM, 9/26/2025 5:06:00 AM, 10.8230085372925
9/26/2025 1:07:00 AM, 9/26/2025 5:07:00 AM, 10.1864519119263
9/26/2025 1:08:00 AM, 9/26/2025 5:08:00 AM, 11.8975095748901
9/26/2025 1:09:00 AM, 9/26/2025 5:09:00 AM, 13.406831741333
9/26/2025 1:10:00 AM, 9/26/2025 5:10:00 AM, 10.7675094604492
9/26/2025 1:11:00 AM, 9/26/2025 5:11:00 AM, 10.5697679519653
9/26/2025 1:12:00 AM, 9/26/2025 5:12:00 AM, 9.53722953796387
9/26/2025 1:13:00 AM, 9/26/2025 5:13:00 AM, 9.87488269805908
9/26/2025 1:14:00 AM, 9/26/2025 5:14:00 AM, 9.62720680236816
9/26/2025 1:15:00 AM, 9/26/2025 5:15:00 AM, 9.23539638519287
9/26/2025 1:16:00 AM, 9/26/2025 5:16:00 AM, 11.2244453430176
9/26/2025 1:17:00 AM, 9/26/2025 5:17:00 AM, 14.4248571395874
9/26/2025 1:18:00 AM, 9/26/2025 5:18:00 AM, 12.7024173736572
9/26/2025 1:19:00 AM, 9/26/2025 5:19:00 AM, 9.27187156677246
9/26/2025 1:20:00 AM, 9/26/2025 5:20:00 AM, 10.1376276016235
9/26/2025 1:21:00 AM, 9/26/2025 5:21:00 AM, 14.0642328262329
9/26/2025 1:22:00 AM, 9/26/2025 5:22:00 AM, 10.2250137329102
9/26/2025 1:23:00 AM, 9/26/2025 5:23:00 AM, 11.0504961013794
9/26/2025 1:24:00 AM, 9/26/2025 5:24:00 AM, 8.45544719696045
9/26/2025 1:25:00 AM, 9/26/2025 5:25:00 AM, 8.94481372833252
9/26/2025 1:26:00 AM, 9/26/2025 5:26:00 AM, 9.27800273895264
9/26/2025 1:27:00 AM, 9/26/2025 5:27:00 AM, 9.60382843017578
9/26/2025 1:28:00 AM, 9/26/2025 5:28:00 AM, 9.21955585479736
9/26/2025 1:29:00 AM, 9/26/2025 5:29:00 AM, 8.98232078552246
9/26/2025 1:30:00 AM, 9/26/2025 5:30:00 AM, 8.12506198883057
9/26/2025 1:31:00 AM, 9/26/2025 5:31:00 AM, 8.46822834014893
9/26/2025 1:32:00 AM, 9/26/2025 5:32:00 AM, 7.59828662872314
9/26/2025 1:33:00 AM, 9/26/2025 5:33:00 AM, 6.92798709869385
9/26/2025 1:34:00 AM, 9/26/2025 5:34:00 AM, 8.45490837097168
9/26/2025 1:35:00 AM, 9/26/2025 5:35:00 AM, 7.26831817626953
9/26/2025 1:36:00 AM, 9/26/2025 5:36:00 AM, 7.6802921295166
9/26/2025 1:37:00 AM, 9/26/2025 5:37:00 AM, 7.92133903503418
9/26/2025 1:38:00 AM, 9/26/2025 5:38:00 AM, 9.4154109954834
9/26/2025 1:39:00 AM, 9/26/2025 5:39:00 AM, 10.3235149383545
9/26/2025 1:40:00 AM, 9/26/2025 5:40:00 AM, 8.12900829315186
9/26/2025 1:41:00 AM, 9/26/2025 5:41:00 AM, 7.81303977966309
9/26/2025 1:42:00 AM, 9/26/2025 5:42:00 AM, 7.81303977966309
9/26/2025 1:43:00 AM, 9/26/2025 5:43:00 AM, 10.7057571411133
9/26/2025 1:44:00 AM, 9/26/2025 5:44:00 AM, 13.1865997314453
9/26/2025 1:45:00 AM, 9/26/2025 5:45:00 AM, 18.5102500915527
9/26/2025 1:46:00 AM, 9/26/2025 5:46:00 AM, 18.1596603393555
9/26/2025 1:47:00 AM, 9/26/2025 5:47:00 AM, 20.7372856140137
9/26/2025 1:48:00 AM, 9/26/2025 5:48:00 AM, 19.8170948028564
9/26/2025 1:49:00 AM, 9/26/2025 5:49:00 AM, 15.4189071655273
9/26/2025 1:50:00 AM, 9/26/2025 5:50:00 AM, 15.4492702484131
9/26/2025 1:51:00 AM, 9/26/2025 5:51:00 AM, 15.7976188659668
9/26/2025 1:52:00 AM, 9/26/2025 5:52:00 AM, 13.9413738250732
9/26/2025 1:53:00 AM, 9/26/2025 5:53:00 AM, 13.6189804077148
9/26/2025 1:54:00 AM, 9/26/2025 5:54:00 AM, 13.3310060501099
9/26/2025 1:55:00 AM, 9/26/2025 5:55:00 AM, 11.7991714477539
9/26/2025 1:56:00 AM, 9/26/2025 5:56:00 AM, 11.8200540542603
9/26/2025 1:57:00 AM, 9/26/2025 5:57:00 AM, 13.0883197784424
9/26/2025 1:58:00 AM, 9/26/2025 5:58:00 AM, 12.6392335891724
9/26/2025 1:59:00 AM, 9/26/2025 5:59:00 AM, 9.67538928985596
9/26/2025 2:00:00 AM, 9/26/2025 6:00:00 AM, 10.44944190979
9/26/2025 2:01:00 AM, 9/26/2025 6:01:00 AM, 11.6712093353271
9/26/2025 2:02:00 AM, 9/26/2025 6:02:00 AM, 11.1955728530884
9/26/2025 2:03:00 AM, 9/26/2025 6:03:00 AM, 10.608208656311
9/26/2025 2:04:00 AM, 9/26/2025 6:04:00 AM, 12.4243860244751
9/26/2025 2:05:00 AM, 9/26/2025 6:05:00 AM, 10.8175458908081
9/26/2025 2:06:00 AM, 9/26/2025 6:06:00 AM, 12.2821588516235
9/26/2025 2:07:00 AM, 9/26/2025 6:07:00 AM, 11.5908193588257
9/26/2025 2:08:00 AM, 9/26/2025 6:08:00 AM, 13.164849281311
9/26/2025 2:09:00 AM, 9/26/2025 6:09:00 AM, 11.4366121292114
9/26/2025 2:10:00 AM, 9/26/2025 6:10:00 AM, 11.050555229187
9/26/2025 2:11:00 AM, 9/26/2025 6:11:00 AM, 10.0093860626221
9/26/2025 2:12:00 AM, 9/26/2025 6:12:00 AM, 11.7475385665894
9/26/2025 2:13:00 AM, 9/26/2025 6:13:00 AM, 10.5571403503418
9/26/2025 2:14:00 AM, 9/26/2025 6:14:00 AM, 12.4987182617188
9/26/2025 2:15:00 AM, 9/26/2025 6:15:00 AM, 12.5604438781738
9/26/2025 2:16:00 AM, 9/26/2025 6:16:00 AM, 11.6042032241821
9/26/2025 2:17:00 AM, 9/26/2025 6:17:00 AM, 10.372371673584
9/26/2025 2:18:00 AM, 9/26/2025 6:18:00 AM, 12.0046634674072
9/26/2025 2:19:00 AM, 9/26/2025 6:19:00 AM, 10.5910148620605
9/26/2025 2:20:00 AM, 9/26/2025 6:20:00 AM, 11.9206714630127
9/26/2025 2:21:00 AM, 9/26/2025 6:21:00 AM, 10.4370679855347
9/26/2025 2:22:00 AM, 9/26/2025 6:22:00 AM, 10.3201770782471
9/26/2025 2:23:00 AM, 9/26/2025 6:23:00 AM, 14.065333366394
9/26/2025 2:24:00 AM, 9/26/2025 6:24:00 AM, 12.7625274658203
9/26/2025 2:25:00 AM, 9/26/2025 6:25:00 AM, 14.8771524429321
9/26/2025 2:26:00 AM, 9/26/2025 6:26:00 AM, 12.1926326751709
9/26/2025 2:27:00 AM, 9/26/2025 6:27:00 AM, 11.2165241241455
9/26/2025 2:28:00 AM, 9/26/2025 6:28:00 AM, 10.9781103134155
9/26/2025 2:29:00 AM, 9/26/2025 6:29:00 AM, 10.1374092102051
9/26/2025 2:30:00 AM, 9/26/2025 6:30:00 AM, 9.38604354858398
9/26/2025 2:31:00 AM, 9/26/2025 6:31:00 AM, 11.3143911361694
9/26/2025 2:32:00 AM, 9/26/2025 6:32:00 AM, 12.3205556869507
9/26/2025 2:33:00 AM, 9/26/2025 6:33:00 AM, 11.3967390060425
9/26/2025 2:34:00 AM, 9/26/2025 6:34:00 AM, 7.39497947692871
9/26/2025 2:35:00 AM, 9/26/2025 6:35:00 AM, 9.86139297485352
9/26/2025 2:36:00 AM, 9/26/2025 6:36:00 AM, 13.1998510360718
9/26/2025 2:37:00 AM, 9/26/2025 6:37:00 AM, 10.0986738204956
9/26/2025 2:38:00 AM, 9/26/2025 6:38:00 AM, 10.6200399398804
9/26/2025 2:39:00 AM, 9/26/2025 6:39:00 AM, 13.4767560958862
9/26/2025 2:40:00 AM, 9/26/2025 6:40:00 AM, 13.746434211731
9/26/2025 2:41:00 AM, 9/26/2025 6:41:00 AM, 13.174859046936
9/26/2025 2:42:00 AM, 9/26/2025 6:42:00 AM, 14.0241527557373
9/26/2025 2:43:00 AM, 9/26/2025 6:43:00 AM, 14.0241527557373
9/26/2025 2:44:00 AM, 9/26/2025 6:44:00 AM, 12.907696723938
9/26/2025 2:45:00 AM, 9/26/2025 6:45:00 AM, 10.8550472259521
9/26/2025 2:46:00 AM, 9/26/2025 6:46:00 AM, 10.7296524047852
9/26/2025 2:47:00 AM, 9/26/2025 6:47:00 AM, 9.42107200622559
9/26/2025 2:48:00 AM, 9/26/2025 6:48:00 AM, 9.65128898620605
9/26/2025 2:49:00 AM, 9/26/2025 6:49:00 AM, 10.2029895782471
9/26/2025 2:50:00 AM, 9/26/2025 6:50:00 AM, 9.75186252593994
9/26/2025 2:51:00 AM, 9/26/2025 6:51:00 AM, 10.5892629623413
9/26/2025 2:52:00 AM, 9/26/2025 6:52:00 AM, 10.7966318130493
9/26/2025 2:53:00 AM, 9/26/2025 6:53:00 AM, 11.6616449356079
9/26/2025 2:54:00 AM, 9/26/2025 6:54:00 AM, 12.5289058685303
9/26/2025 2:55:00 AM, 9/26/2025 6:55:00 AM, 11.1288900375366
9/26/2025 2:56:00 AM, 9/26/2025 6:56:00 AM, 10.9511957168579
9/26/2025 2:57:00 AM, 9/26/2025 6:57:00 AM, 10.3756866455078
9/26/2025 2:58:00 AM, 9/26/2025 6:58:00 AM, 12.3000907897949
9/26/2025 2:59:00 AM, 9/26/2025 6:59:00 AM, 8.27914524078369
9/26/2025 3:00:00 AM, 9/26/2025 7:00:00 AM, 8.78226184844971
9/26/2025 3:01:00 AM, 9/26/2025 7:01:00 AM, 7.79401683807373
9/26/2025 3:02:00 AM, 9/26/2025 7:02:00 AM, 7.50555610656738
9/26/2025 3:03:00 AM, 9/26/2025 7:03:00 AM, 7.1333532333374
9/26/2025 3:04:00 AM, 9/26/2025 7:04:00 AM, 8.1864709854126
9/26/2025 3:05:00 AM, 9/26/2025 7:05:00 AM, 7.46825361251831
9/26/2025 3:06:00 AM, 9/26/2025 7:06:00 AM, 6.76432943344116
9/26/2025 3:07:00 AM, 9/26/2025 7:07:00 AM, 7.20401668548584
9/26/2025 3:08:00 AM, 9/26/2025 7:08:00 AM, 7.30418014526367
9/26/2025 3:09:00 AM, 9/26/2025 7:09:00 AM, 7.72872352600098
9/26/2025 3:10:00 AM, 9/26/2025 7:10:00 AM, 7.05496215820312
9/26/2025 3:11:00 AM, 9/26/2025 7:11:00 AM, 8.96569061279297
9/26/2025 3:12:00 AM, 9/26/2025 7:12:00 AM, 7.11829519271851
9/26/2025 3:13:00 AM, 9/26/2025 7:13:00 AM, 7.22383642196655
9/26/2025 3:14:00 AM, 9/26/2025 7:14:00 AM, 6.75752210617065
9/26/2025 3:15:00 AM, 9/26/2025 7:15:00 AM, 6.58481121063232
9/26/2025 3:16:00 AM, 9/26/2025 7:16:00 AM, 7.15212345123291
9/26/2025 3:17:00 AM, 9/26/2025 7:17:00 AM, 8.66014194488525
9/26/2025 3:18:00 AM, 9/26/2025 7:18:00 AM, 7.49966239929199
9/26/2025 3:19:00 AM, 9/26/2025 7:19:00 AM, 8.3408031463623
9/26/2025 3:20:00 AM, 9/26/2025 7:20:00 AM, 8.71955394744873
9/26/2025 3:21:00 AM, 9/26/2025 7:21:00 AM, 8.03345966339111
9/26/2025 3:22:00 AM, 9/26/2025 7:22:00 AM, 6.92969703674316
9/26/2025 3:23:00 AM, 9/26/2025 7:23:00 AM, 7.40898132324219
9/26/2025 3:24:00 AM, 9/26/2025 7:24:00 AM, 8.73152446746826
9/26/2025 3:25:00 AM, 9/26/2025 7:25:00 AM, 8.37745571136475
9/26/2025 3:26:00 AM, 9/26/2025 7:26:00 AM, 8.10604858398437
9/26/2025 3:27:00 AM, 9/26/2025 7:27:00 AM, 9.76946067810059
9/26/2025 3:28:00 AM, 9/26/2025 7:28:00 AM, 11.1256856918335
9/26/2025 3:29:00 AM, 9/26/2025 7:29:00 AM, 10.0198984146118
9/26/2025 3:30:00 AM, 9/26/2025 7:30:00 AM, 9.70509433746338
9/26/2025 3:31:00 AM, 9/26/2025 7:31:00 AM, 10.7943086624146
9/26/2025 3:32:00 AM, 9/26/2025 7:32:00 AM, 9.2891092300415
9/26/2025 3:33:00 AM, 9/26/2025 7:33:00 AM, 9.09084892272949
9/26/2025 3:34:00 AM, 9/26/2025 7:34:00 AM, 8.67283916473389
9/26/2025 3:35:00 AM, 9/26/2025 7:35:00 AM, 8.71213436126709
9/26/2025 3:36:00 AM, 9/26/2025 7:36:00 AM, 8.7556037902832
9/26/2025 3:37:00 AM, 9/26/2025 7:37:00 AM, 8.48387145996094
9/26/2025 3:38:00 AM, 9/26/2025 7:38:00 AM, 9.3527250289917
9/26/2025 3:39:00 AM, 9/26/2025 7:39:00 AM, 9.79340076446533
9/26/2025 3:40:00 AM, 9/26/2025 7:40:00 AM, 9.02203941345215
9/26/2025 3:41:00 AM, 9/26/2025 7:41:00 AM, 8.49625015258789
9/26/2025 3:42:00 AM, 9/26/2025 7:42:00 AM, 8.19940280914307
9/26/2025 3:43:00 AM, 9/26/2025 7:43:00 AM, 7.96674633026123
9/26/2025 3:44:00 AM, 9/26/2025 7:44:00 AM, 7.96674633026123
9/26/2025 3:45:00 AM, 9/26/2025 7:45:00 AM, 7.6459698677063
9/26/2025 3:46:00 AM, 9/26/2025 7:46:00 AM, 7.478684425354
9/26/2025 3:47:00 AM, 9/26/2025 7:47:00 AM, 9.17621994018555
9/26/2025 3:48:00 AM, 9/26/2025 7:48:00 AM, 9.575852394104
9/26/2025 3:49:00 AM, 9/26/2025 7:49:00 AM, 8.41824340820313
9/26/2025 3:50:00 AM, 9/26/2025 7:50:00 AM, 9.04336929321289
9/26/2025 3:51:00 AM, 9/26/2025 7:51:00 AM, 8.27097988128662
9/26/2025 3:52:00 AM, 9/26/2025 7:52:00 AM, 7.81874990463257
9/26/2025 3:53:00 AM, 9/26/2025 7:53:00 AM, 8.13939094543457
9/26/2025 3:54:00 AM, 9/26/2025 7:54:00 AM, 8.1750373840332
9/26/2025 3:55:00 AM, 9/26/2025 7:55:00 AM, 8.22200298309326
9/26/2025 3:56:00 AM, 9/26/2025 7:56:00 AM, 8.15052032470703
9/26/2025 3:57:00 AM, 9/26/2025 7:57:00 AM, 7.87855577468872
9/26/2025 3:58:00 AM, 9/26/2025 7:58:00 AM, 7.84346532821655
9/26/2025 3:59:00 AM, 9/26/2025 7:59:00 AM, 7.95261812210083
9/26/2025 4:00:00 AM, 9/26/2025 8:00:00 AM, 9.34408950805664
9/26/2025 4:01:00 AM, 9/26/2025 8:01:00 AM, 9.07947063446045
9/26/2025 4:02:00 AM, 9/26/2025 8:02:00 AM, 8.25615882873535
9/26/2025 4:03:00 AM, 9/26/2025 8:03:00 AM, 8.48664379119873
9/26/2025 4:04:00 AM, 9/26/2025 8:04:00 AM, 8.24887275695801
9/26/2025 4:05:00 AM, 9/26/2025 8:05:00 AM, 8.86766529083252
9/26/2025 4:06:00 AM, 9/26/2025 8:06:00 AM, 11.2514038085937
9/26/2025 4:07:00 AM, 9/26/2025 8:07:00 AM, 11.2998962402344
9/26/2025 4:08:00 AM, 9/26/2025 8:08:00 AM, 10.4506940841675
9/26/2025 4:09:00 AM, 9/26/2025 8:09:00 AM, 9.79141807556152
9/26/2025 4:10:00 AM, 9/26/2025 8:10:00 AM, 9.5710563659668
9/26/2025 4:11:00 AM, 9/26/2025 8:11:00 AM, 10.3054399490356
9/26/2025 4:12:00 AM, 9/26/2025 8:12:00 AM, 10.2539386749268
9/26/2025 4:13:00 AM, 9/26/2025 8:13:00 AM, 10.1677255630493
9/26/2025 4:14:00 AM, 9/26/2025 8:14:00 AM, 10.3146314620972
9/26/2025 4:15:00 AM, 9/26/2025 8:15:00 AM, 10.6347846984863
9/26/2025 4:16:00 AM, 9/26/2025 8:16:00 AM, 10.3405313491821
9/26/2025 4:17:00 AM, 9/26/2025 8:17:00 AM, 10.8300294876099
9/26/2025 4:18:00 AM, 9/26/2025 8:18:00 AM, 11.0378885269165
9/26/2025 4:19:00 AM, 9/26/2025 8:19:00 AM, 11.5172491073608
9/26/2025 4:20:00 AM, 9/26/2025 8:20:00 AM, 10.2670955657959
9/26/2025 4:21:00 AM, 9/26/2025 8:21:00 AM, 9.33480548858643
9/26/2025 4:22:00 AM, 9/26/2025 8:22:00 AM, 10.7416572570801
9/26/2025 4:23:00 AM, 9/26/2025 8:23:00 AM, 10.9052152633667
9/26/2025 4:24:00 AM, 9/26/2025 8:24:00 AM, 11.3163728713989
9/26/2025 4:25:00 AM, 9/26/2025 8:25:00 AM, 11.0502901077271
9/26/2025 4:26:00 AM, 9/26/2025 8:26:00 AM, 11.0659265518188
9/26/2025 4:27:00 AM, 9/26/2025 8:27:00 AM, 10.1329116821289
9/26/2025 4:28:00 AM, 9/26/2025 8:28:00 AM, 9.38010501861572
9/26/2025 4:29:00 AM, 9/26/2025 8:29:00 AM, 9.80775547027588
9/26/2025 4:30:00 AM, 9/26/2025 8:30:00 AM, 9.54999160766602
9/26/2025 4:31:00 AM, 9/26/2025 8:31:00 AM, 9.64970588684082
9/26/2025 4:32:00 AM, 9/26/2025 8:32:00 AM, 9.36777400970459
9/26/2025 4:33:00 AM, 9/26/2025 8:33:00 AM, 9.34450531005859
9/26/2025 4:34:00 AM, 9/26/2025 8:34:00 AM, 9.48052883148193
9/26/2025 4:35:00 AM, 9/26/2025 8:35:00 AM, 9.09011936187744
9/26/2025 4:36:00 AM, 9/26/2025 8:36:00 AM, 9.8081111907959
9/26/2025 4:37:00 AM, 9/26/2025 8:37:00 AM, 9.7898588180542
9/26/2025 4:38:00 AM, 9/26/2025 8:38:00 AM, 9.43179321289062
9/26/2025 4:39:00 AM, 9/26/2025 8:39:00 AM, 9.58873176574707
9/26/2025 4:40:00 AM, 9/26/2025 8:40:00 AM, 9.72693252563477
9/26/2025 4:41:00 AM, 9/26/2025 8:41:00 AM, 9.84244346618652
9/26/2025 4:42:00 AM, 9/26/2025 8:42:00 AM, 10.1760358810425
9/26/2025 4:43:00 AM, 9/26/2025 8:43:00 AM, 9.97153091430664
9/26/2025 4:44:00 AM, 9/26/2025 8:44:00 AM, 10.6854581832886
9/26/2025 4:45:00 AM, 9/26/2025 8:45:00 AM, 10.6854581832886
9/26/2025 4:46:00 AM, 9/26/2025 8:46:00 AM, 11.6383104324341
9/26/2025 4:47:00 AM, 9/26/2025 8:47:00 AM, 11.3068237304687
9/26/2025 4:48:00 AM, 9/26/2025 8:48:00 AM, 12.0288848876953
9/26/2025 4:49:00 AM, 9/26/2025 8:49:00 AM, 10.8667364120483
9/26/2025 4:50:00 AM, 9/26/2025 8:50:00 AM, 11.2910566329956
9/26/2025 4:51:00 AM, 9/26/2025 8:51:00 AM, 11.3853988647461
9/26/2025 4:52:00 AM, 9/26/2025 8:52:00 AM, 11.4053554534912
9/26/2025 4:53:00 AM, 9/26/2025 8:53:00 AM, 11.5095643997192
9/26/2025 4:54:00 AM, 9/26/2025 8:54:00 AM, 11.5001783370972
9/26/2025 4:55:00 AM, 9/26/2025 8:55:00 AM, 10.9233379364014
9/26/2025 4:56:00 AM, 9/26/2025 8:56:00 AM, 10.7684345245361
9/26/2025 4:57:00 AM, 9/26/2025 8:57:00 AM, 11.1266660690308
9/26/2025 4:58:00 AM, 9/26/2025 8:58:00 AM, 11.176197052002
9/26/2025 4:59:00 AM, 9/26/2025 8:59:00 AM, 11.0489950180054
9/26/2025 5:00:00 AM, 9/26/2025 9:00:00 AM, 11.0023031234741
9/26/2025 5:01:00 AM, 9/26/2025 9:01:00 AM, 10.7463216781616
9/26/2025 5:02:00 AM, 9/26/2025 9:02:00 AM, 10.7714920043945
9/26/2025 5:03:00 AM, 9/26/2025 9:03:00 AM, 10.8697862625122
9/26/2025 5:04:00 AM, 9/26/2025 9:04:00 AM, 11.0870409011841
9/26/2025 5:05:00 AM, 9/26/2025 9:05:00 AM, 11.290225982666
9/26/2025 5:06:00 AM, 9/26/2025 9:06:00 AM, 11.0955724716187
9/26/2025 5:07:00 AM, 9/26/2025 9:07:00 AM, 11.0288238525391
9/26/2025 5:08:00 AM, 9/26/2025 9:08:00 AM, 11.0198097229004
9/26/2025 5:09:00 AM, 9/26/2025 9:09:00 AM, 11.3925666809082
9/26/2025 5:10:00 AM, 9/26/2025 9:10:00 AM, 11.0203676223755
9/26/2025 5:11:00 AM, 9/26/2025 9:11:00 AM, 11.2954912185669
9/26/2025 5:12:00 AM, 9/26/2025 9:12:00 AM, 11.3630380630493
9/26/2025 5:13:00 AM, 9/26/2025 9:13:00 AM, 10.4256429672241
9/26/2025 5:14:00 AM, 9/26/2025 9:14:00 AM, 9.83126640319824
9/26/2025 5:15:00 AM, 9/26/2025 9:15:00 AM, 9.06070423126221
9/26/2025 5:16:00 AM, 9/26/2025 9:16:00 AM, 9.2633581161499
9/26/2025 5:17:00 AM, 9/26/2025 9:17:00 AM, 9.81005001068115
9/26/2025 5:18:00 AM, 9/26/2025 9:18:00 AM, 10.0395402908325
9/26/2025 5:19:00 AM, 9/26/2025 9:19:00 AM, 10.2042427062988
9/26/2025 5:20:00 AM, 9/26/2025 9:20:00 AM, 10.3151836395264
9/26/2025 5:21:00 AM, 9/26/2025 9:21:00 AM, 10.7842197418213
9/26/2025 5:22:00 AM, 9/26/2025 9:22:00 AM, 11.057391166687
9/26/2025 5:23:00 AM, 9/26/2025 9:23:00 AM, 11.5495767593384
9/26/2025 5:24:00 AM, 9/26/2025 9:24:00 AM, 11.8577375411987
9/26/2025 5:25:00 AM, 9/26/2025 9:25:00 AM, 11.0350112915039
9/26/2025 5:26:00 AM, 9/26/2025 9:26:00 AM, 11.255539894104
9/26/2025 5:27:00 AM, 9/26/2025 9:27:00 AM, 11.8467435836792
9/26/2025 5:28:00 AM, 9/26/2025 9:28:00 AM, 11.6205682754517
9/26/2025 5:29:00 AM, 9/26/2025 9:29:00 AM, 12.1637992858887
9/26/2025 5:30:00 AM, 9/26/2025 9:30:00 AM, 12.0756921768188
9/26/2025 5:31:00 AM, 9/26/2025 9:31:00 AM, 12.5366506576538
9/26/2025 5:32:00 AM, 9/26/2025 9:32:00 AM, 13.1722135543823
9/26/2025 5:33:00 AM, 9/26/2025 9:33:00 AM, 13.7897539138794
9/26/2025 5:34:00 AM, 9/26/2025 9:34:00 AM, 14.5181646347046
9/26/2025 5:35:00 AM, 9/26/2025 9:35:00 AM, 15.7498302459717
9/26/2025 5:36:00 AM, 9/26/2025 9:36:00 AM, 16.6988677978516
9/26/2025 5:37:00 AM, 9/26/2025 9:37:00 AM, 17.2739315032959
9/26/2025 5:38:00 AM, 9/26/2025 9:38:00 AM, 18.6880741119385
9/26/2025 5:39:00 AM, 9/26/2025 9:39:00 AM, 18.2792930603027
9/26/2025 5:40:00 AM, 9/26/2025 9:40:00 AM, 17.3081951141357
9/26/2025 5:41:00 AM, 9/26/2025 9:41:00 AM, 15.8776941299438
9/26/2025 5:42:00 AM, 9/26/2025 9:42:00 AM, 15.0747966766357
9/26/2025 5:43:00 AM, 9/26/2025 9:43:00 AM, 15.3294496536255
9/26/2025 5:44:00 AM, 9/26/2025 9:44:00 AM, 15.177661895752
9/26/2025 5:45:00 AM, 9/26/2025 9:45:00 AM, 15.1654243469238
9/26/2025 5:46:00 AM, 9/26/2025 9:46:00 AM, 15.1654243469238
9/26/2025 5:47:00 AM, 9/26/2025 9:47:00 AM, 15.1573438644409
9/26/2025 5:48:00 AM, 9/26/2025 9:48:00 AM, 15.8119735717773
9/26/2025 5:49:00 AM, 9/26/2025 9:49:00 AM, 15.914098739624
9/26/2025 5:50:00 AM, 9/26/2025 9:50:00 AM, 17.0259418487549
9/26/2025 5:51:00 AM, 9/26/2025 9:51:00 AM, 17.2522640228271
9/26/2025 5:52:00 AM, 9/26/2025 9:52:00 AM, 17.0556983947754
9/26/2025 5:53:00 AM, 9/26/2025 9:53:00 AM, 16.7707977294922
9/26/2025 5:54:00 AM, 9/26/2025 9:54:00 AM, 17.9931583404541
9/26/2025 5:55:00 AM, 9/26/2025 9:55:00 AM, 18.1386661529541
9/26/2025 5:56:00 AM, 9/26/2025 9:56:00 AM, 18.5081100463867
9/26/2025 5:57:00 AM, 9/26/2025 9:57:00 AM, 18.4993381500244
9/26/2025 5:58:00 AM, 9/26/2025 9:58:00 AM, 20.0391540527344
9/26/2025 5:59:00 AM, 9/26/2025 9:59:00 AM, 19.951343536377
9/26/2025 6:00:00 AM, 9/26/2025 10:00:00 AM, 20.1642189025879
9/26/2025 6:01:00 AM, 9/26/2025 10:01:00 AM, 19.4338512420654
9/26/2025 6:02:00 AM, 9/26/2025 10:02:00 AM, 19.6774196624756
9/26/2025 6:03:00 AM, 9/26/2025 10:03:00 AM, 17.6434516906738
9/26/2025 6:04:00 AM, 9/26/2025 10:04:00 AM, 18.207218170166
9/26/2025 6:05:00 AM, 9/26/2025 10:05:00 AM, 18.609733581543
9/26/2025 6:06:00 AM, 9/26/2025 10:06:00 AM, 18.3483905792236
9/26/2025 6:07:00 AM, 9/26/2025 10:07:00 AM, 18.8366146087646
9/26/2025 6:08:00 AM, 9/26/2025 10:08:00 AM, 18.1323108673096
9/26/2025 6:09:00 AM, 9/26/2025 10:09:00 AM, 17.092134475708
9/26/2025 6:10:00 AM, 9/26/2025 10:10:00 AM, 17.772497177124
9/26/2025 6:11:00 AM, 9/26/2025 10:11:00 AM, 17.7803916931152
9/26/2025 6:12:00 AM, 9/26/2025 10:12:00 AM, 17.4355983734131
9/26/2025 6:13:00 AM, 9/26/2025 10:13:00 AM, 18.2646560668945
9/26/2025 6:14:00 AM, 9/26/2025 10:14:00 AM, 17.7468357086182
9/26/2025 6:15:00 AM, 9/26/2025 10:15:00 AM, 18.5315856933594
9/26/2025 6:16:00 AM, 9/26/2025 10:16:00 AM, 18.231164932251
9/26/2025 6:17:00 AM, 9/26/2025 10:17:00 AM, 18.3975315093994
9/26/2025 6:18:00 AM, 9/26/2025 10:18:00 AM, 18.3059425354004
9/26/2025 6:19:00 AM, 9/26/2025 10:19:00 AM, 17.7667560577393
9/26/2025 6:20:00 AM, 9/26/2025 10:20:00 AM, 17.988525390625
9/26/2025 6:21:00 AM, 9/26/2025 10:21:00 AM, 17.9555225372314
9/26/2025 6:22:00 AM, 9/26/2025 10:22:00 AM, 17.1372413635254
9/26/2025 6:23:00 AM, 9/26/2025 10:23:00 AM, 17.0270099639893
9/26/2025 6:24:00 AM, 9/26/2025 10:24:00 AM, 17.3068237304688
9/26/2025 6:25:00 AM, 9/26/2025 10:25:00 AM, 18.1295433044434
9/26/2025 6:26:00 AM, 9/26/2025 10:26:00 AM, 18.0324420928955
9/26/2025 6:27:00 AM, 9/26/2025 10:27:00 AM, 18.2263851165771
9/26/2025 6:28:00 AM, 9/26/2025 10:28:00 AM, 18.2608890533447
9/26/2025 6:29:00 AM, 9/26/2025 10:29:00 AM, 18.2572937011719
9/26/2025 6:30:00 AM, 9/26/2025 10:30:00 AM, 17.8588180541992
9/26/2025 6:31:00 AM, 9/26/2025 10:31:00 AM, 18.0972118377686
9/26/2025 6:32:00 AM, 9/26/2025 10:32:00 AM, 18.0699005126953
9/26/2025 6:33:00 AM, 9/26/2025 10:33:00 AM, 18.022912979126
9/26/2025 6:34:00 AM, 9/26/2025 10:34:00 AM, 18.9931812286377
9/26/2025 6:35:00 AM, 9/26/2025 10:35:00 AM, 19.4753150939941
9/26/2025 6:36:00 AM, 9/26/2025 10:36:00 AM, 20.4289817810059
9/26/2025 6:37:00 AM, 9/26/2025 10:37:00 AM, 21.3130207061768
9/26/2025 6:38:00 AM, 9/26/2025 10:38:00 AM, 20.9495868682861
9/26/2025 6:39:00 AM, 9/26/2025 10:39:00 AM, 21.0737895965576
9/26/2025 6:40:00 AM, 9/26/2025 10:40:00 AM, 21.3172702789307
9/26/2025 6:41:00 AM, 9/26/2025 10:41:00 AM, 21.1046104431152
9/26/2025 6:42:00 AM, 9/26/2025 10:42:00 AM, 20.0016918182373
9/26/2025 6:43:00 AM, 9/26/2025 10:43:00 AM, 20.0190277099609
9/26/2025 6:44:00 AM, 9/26/2025 10:44:00 AM, 20.4756050109863
9/26/2025 6:45:00 AM, 9/26/2025 10:45:00 AM, 20.4577655792236
9/26/2025 6:46:00 AM, 9/26/2025 10:46:00 AM, 19.9390468597412
9/26/2025 6:47:00 AM, 9/26/2025 10:47:00 AM, 19.9390468597412
9/26/2025 6:48:00 AM, 9/26/2025 10:48:00 AM, 20.0623359680176
9/26/2025 6:49:00 AM, 9/26/2025 10:49:00 AM, 21.8558673858643
9/26/2025 6:50:00 AM, 9/26/2025 10:50:00 AM, 21.1705150604248
9/26/2025 6:51:00 AM, 9/26/2025 10:51:00 AM, 20.5696964263916
9/26/2025 6:52:00 AM, 9/26/2025 10:52:00 AM, 20.8483848571777
9/26/2025 6:53:00 AM, 9/26/2025 10:53:00 AM, 19.152271270752
9/26/2025 6:54:00 AM, 9/26/2025 10:54:00 AM, 19.0165557861328
9/26/2025 6:55:00 AM, 9/26/2025 10:55:00 AM, 18.6242485046387
9/26/2025 6:56:00 AM, 9/26/2025 10:56:00 AM, 18.1597499847412
9/26/2025 6:57:00 AM, 9/26/2025 10:57:00 AM, 18.3883018493652
9/26/2025 6:58:00 AM, 9/26/2025 10:58:00 AM, 18.533971786499
9/26/2025 6:59:00 AM, 9/26/2025 10:59:00 AM, 18.3095760345459
9/26/2025 7:00:00 AM, 9/26/2025 11:00:00 AM, 18.557279586792
9/26/2025 7:01:00 AM, 9/26/2025 11:01:00 AM, 19.9775447845459
9/26/2025 7:02:00 AM, 9/26/2025 11:02:00 AM, 19.3921279907227
9/26/2025 7:03:00 AM, 9/26/2025 11:03:00 AM, 20.3852519989014
9/26/2025 7:04:00 AM, 9/26/2025 11:04:00 AM, 20.0427017211914
9/26/2025 7:05:00 AM, 9/26/2025 11:05:00 AM, 19.1254329681396
9/26/2025 7:06:00 AM, 9/26/2025 11:06:00 AM, 19.6256809234619
9/26/2025 7:07:00 AM, 9/26/2025 11:07:00 AM, 18.7077560424805
9/26/2025 7:08:00 AM, 9/26/2025 11:08:00 AM, 18.6649627685547
9/26/2025 7:09:00 AM, 9/26/2025 11:09:00 AM, 18.8353099822998
9/26/2025 7:10:00 AM, 9/26/2025 11:10:00 AM, 19.2767677307129
9/26/2025 7:11:00 AM, 9/26/2025 11:11:00 AM, 19.4275856018066
9/26/2025 7:12:00 AM, 9/26/2025 11:12:00 AM, 19.7794322967529
9/26/2025 7:13:00 AM, 9/26/2025 11:13:00 AM, 19.5398254394531
9/26/2025 7:14:00 AM, 9/26/2025 11:14:00 AM, 19.0152969360352
9/26/2025 7:15:00 AM, 9/26/2025 11:15:00 AM, 19.3674354553223
9/26/2025 7:16:00 AM, 9/26/2025 11:16:00 AM, 21.0833740234375
9/26/2025 7:17:00 AM, 9/26/2025 11:17:00 AM, 19.8598461151123
9/26/2025 7:18:00 AM, 9/26/2025 11:18:00 AM, 19.4342193603516
9/26/2025 7:19:00 AM, 9/26/2025 11:19:00 AM, 19.1525936126709
9/26/2025 7:20:00 AM, 9/26/2025 11:20:00 AM, 18.6655330657959
9/26/2025 7:21:00 AM, 9/26/2025 11:21:00 AM, 18.277759552002
9/26/2025 7:22:00 AM, 9/26/2025 11:22:00 AM, 17.6826210021973
9/26/2025 7:23:00 AM, 9/26/2025 11:23:00 AM, 17.8331775665283
9/26/2025 7:24:00 AM, 9/26/2025 11:24:00 AM, 16.2969093322754
9/26/2025 7:25:00 AM, 9/26/2025 11:25:00 AM, 17.3093814849854
9/26/2025 7:26:00 AM, 9/26/2025 11:26:00 AM, 17.7170085906982
9/26/2025 7:27:00 AM, 9/26/2025 11:27:00 AM, 17.4331607818604
9/26/2025 7:28:00 AM, 9/26/2025 11:28:00 AM, 16.9192504882813
9/26/2025 7:29:00 AM, 9/26/2025 11:29:00 AM, 18.0758304595947
9/26/2025 7:30:00 AM, 9/26/2025 11:30:00 AM, 18.8285751342773
9/26/2025 7:31:00 AM, 9/26/2025 11:31:00 AM, 18.9601631164551
9/26/2025 7:32:00 AM, 9/26/2025 11:32:00 AM, 18.2376670837402
9/26/2025 7:33:00 AM, 9/26/2025 11:33:00 AM, 18.4460163116455
9/26/2025 7:34:00 AM, 9/26/2025 11:34:00 AM, 18.1484603881836
9/26/2025 7:35:00 AM, 9/26/2025 11:35:00 AM, 17.9621429443359
9/26/2025 7:36:00 AM, 9/26/2025 11:36:00 AM, 18.1735744476318
9/26/2025 7:37:00 AM, 9/26/2025 11:37:00 AM, 17.8584327697754
9/26/2025 7:38:00 AM, 9/26/2025 11:38:00 AM, 17.4389152526855
9/26/2025 7:39:00 AM, 9/26/2025 11:39:00 AM, 18.2219314575195
9/26/2025 7:40:00 AM, 9/26/2025 11:40:00 AM, 17.3565425872803
9/26/2025 7:41:00 AM, 9/26/2025 11:41:00 AM, 16.43776512146
9/26/2025 7:42:00 AM, 9/26/2025 11:42:00 AM, 18.2662754058838
9/26/2025 7:43:00 AM, 9/26/2025 11:43:00 AM, 18.3926830291748
9/26/2025 7:44:00 AM, 9/26/2025 11:44:00 AM, 19.8069667816162
9/26/2025 7:45:00 AM, 9/26/2025 11:45:00 AM, 19.8798675537109
9/26/2025 7:46:00 AM, 9/26/2025 11:46:00 AM, 19.330696105957
9/26/2025 7:47:00 AM, 9/26/2025 11:47:00 AM, 18.3966960906982
9/26/2025 7:48:00 AM, 9/26/2025 11:48:00 AM, 18.3966960906982
9/26/2025 7:49:00 AM, 9/26/2025 11:49:00 AM, 18.3966960906982
9/26/2025 7:50:00 AM, 9/26/2025 11:50:00 AM, 16.782247543335
9/26/2025 7:51:00 AM, 9/26/2025 11:51:00 AM, 16.9001922607422
9/26/2025 7:52:00 AM, 9/26/2025 11:52:00 AM, 17.8013935089111
9/26/2025 7:53:00 AM, 9/26/2025 11:53:00 AM, 18.2511520385742
9/26/2025 7:54:00 AM, 9/26/2025 11:54:00 AM, 22.4123058319092
9/26/2025 7:55:00 AM, 9/26/2025 11:55:00 AM, 22.4972381591797
9/26/2025 7:56:00 AM, 9/26/2025 11:56:00 AM, 21.4520988464355
9/26/2025 7:57:00 AM, 9/26/2025 11:57:00 AM, 17.6587409973145
9/26/2025 7:58:00 AM, 9/26/2025 11:58:00 AM, 19.1076183319092
9/26/2025 7:59:00 AM, 9/26/2025 11:59:00 AM, 17.8775482177734
9/26/2025 8:00:00 AM, 9/26/2025 12:00:00 PM, 21.0713691711426
9/26/2025 8:01:00 AM, 9/26/2025 12:01:00 PM, 19.8743476867676
9/26/2025 8:02:00 AM, 9/26/2025 12:02:00 PM, 18.8764228820801
9/26/2025 8:03:00 AM, 9/26/2025 12:03:00 PM, 19.6886940002441
9/26/2025 8:04:00 AM, 9/26/2025 12:04:00 PM, 20.6039791107178
9/26/2025 8:05:00 AM, 9/26/2025 12:05:00 PM, 20.1717777252197
9/26/2025 8:06:00 AM, 9/26/2025 12:06:00 PM, 18.9708442687988
9/26/2025 8:07:00 AM, 9/26/2025 12:07:00 PM, 19.0778427124023
9/26/2025 8:08:00 AM, 9/26/2025 12:08:00 PM, 19.4654273986816
9/26/2025 8:09:00 AM, 9/26/2025 12:09:00 PM, 20.2086391448975
9/26/2025 8:10:00 AM, 9/26/2025 12:10:00 PM, 20.2048320770264
9/26/2025 8:11:00 AM, 9/26/2025 12:11:00 PM, 18.2911949157715
9/26/2025 8:12:00 AM, 9/26/2025 12:12:00 PM, 18.065580368042
9/26/2025 8:13:00 AM, 9/26/2025 12:13:00 PM, 18.1768436431885
9/26/2025 8:14:00 AM, 9/26/2025 12:14:00 PM, 18.9368457794189
9/26/2025 8:15:00 AM, 9/26/2025 12:15:00 PM, 18.0520839691162
9/26/2025 8:16:00 AM, 9/26/2025 12:16:00 PM, 18.6391258239746
9/26/2025 8:17:00 AM, 9/26/2025 12:17:00 PM, 19.4129219055176
9/26/2025 8:18:00 AM, 9/26/2025 12:18:00 PM, 19.0425071716309
9/26/2025 8:19:00 AM, 9/26/2025 12:19:00 PM, 18.2074298858643
9/26/2025 8:20:00 AM, 9/26/2025 12:20:00 PM, 17.54638671875
9/26/2025 8:21:00 AM, 9/26/2025 12:21:00 PM, 18.6769275665283
9/26/2025 8:22:00 AM, 9/26/2025 12:22:00 PM, 18.1890830993652
9/26/2025 8:23:00 AM, 9/26/2025 12:23:00 PM, 18.3373928070068
9/26/2025 8:24:00 AM, 9/26/2025 12:24:00 PM, 16.8638134002686
9/26/2025 8:25:00 AM, 9/26/2025 12:25:00 PM, 17.1568851470947
9/26/2025 8:26:00 AM, 9/26/2025 12:26:00 PM, 15.8696823120117
9/26/2025 8:27:00 AM, 9/26/2025 12:27:00 PM, 15.0186920166016
9/26/2025 8:28:00 AM, 9/26/2025 12:28:00 PM, 15.9259452819824
9/26/2025 8:29:00 AM, 9/26/2025 12:29:00 PM, 18.631965637207
9/26/2025 8:30:00 AM, 9/26/2025 12:30:00 PM, 17.4967575073242
9/26/2025 8:31:00 AM, 9/26/2025 12:31:00 PM, 16.8774547576904
9/26/2025 8:32:00 AM, 9/26/2025 12:32:00 PM, 17.1936817169189
9/26/2025 8:33:00 AM, 9/26/2025 12:33:00 PM, 17.7327861785889
9/26/2025 8:34:00 AM, 9/26/2025 12:34:00 PM, 17.2202529907227
9/26/2025 8:35:00 AM, 9/26/2025 12:35:00 PM, 17.2132396697998
9/26/2025 8:36:00 AM, 9/26/2025 12:36:00 PM, 16.4672565460205
9/26/2025 8:37:00 AM, 9/26/2025 12:37:00 PM, 17.5411624908447
9/26/2025 8:38:00 AM, 9/26/2025 12:38:00 PM, 18.4360618591309
9/26/2025 8:39:00 AM, 9/26/2025 12:39:00 PM, 16.9563674926758
9/26/2025 8:40:00 AM, 9/26/2025 12:40:00 PM, 16.7868804931641
9/26/2025 8:41:00 AM, 9/26/2025 12:41:00 PM, 16.403507232666
9/26/2025 8:42:00 AM, 9/26/2025 12:42:00 PM, 15.8531265258789
9/26/2025 8:43:00 AM, 9/26/2025 12:43:00 PM, 16.3300304412842
9/26/2025 8:44:00 AM, 9/26/2025 12:44:00 PM, 14.9277620315552
9/26/2025 8:45:00 AM, 9/26/2025 12:45:00 PM, 14.7100849151611
9/26/2025 8:46:00 AM, 9/26/2025 12:46:00 PM, 14.3664045333862
9/26/2025 8:47:00 AM, 9/26/2025 12:47:00 PM, 14.848557472229
9/26/2025 8:48:00 AM, 9/26/2025 12:48:00 PM, 15.5024099349976
9/26/2025 8:49:00 AM, 9/26/2025 12:49:00 PM, 15.5041379928589
9/26/2025 8:50:00 AM, 9/26/2025 12:50:00 PM, 15.5041379928589
9/26/2025 8:51:00 AM, 9/26/2025 12:51:00 PM, 15.9759922027588
9/26/2025 8:52:00 AM, 9/26/2025 12:52:00 PM, 15.9231758117676
9/26/2025 8:53:00 AM, 9/26/2025 12:53:00 PM, 15.7685346603394
9/26/2025 8:54:00 AM, 9/26/2025 12:54:00 PM, 15.3830032348633
9/26/2025 8:55:00 AM, 9/26/2025 12:55:00 PM, 14.5995607376099
9/26/2025 8:56:00 AM, 9/26/2025 12:56:00 PM, 15.0781698226929
9/26/2025 8:57:00 AM, 9/26/2025 12:57:00 PM, 14.5879335403442
9/26/2025 8:58:00 AM, 9/26/2025 12:58:00 PM, 14.6187610626221
9/26/2025 8:59:00 AM, 9/26/2025 12:59:00 PM, 14.432204246521
9/26/2025 9:00:00 AM, 9/26/2025 1:00:00 PM, 14.3925457000732
9/26/2025 9:01:00 AM, 9/26/2025 1:01:00 PM, 13.8916168212891
9/26/2025 9:02:00 AM, 9/26/2025 1:02:00 PM, 12.5861043930054
9/26/2025 9:03:00 AM, 9/26/2025 1:03:00 PM, 13.1760721206665
9/26/2025 9:04:00 AM, 9/26/2025 1:04:00 PM, 12.4774408340454
9/26/2025 9:05:00 AM, 9/26/2025 1:05:00 PM, 12.2915992736816
9/26/2025 9:06:00 AM, 9/26/2025 1:06:00 PM, 12.8536930084229
9/26/2025 9:07:00 AM, 9/26/2025 1:07:00 PM, 12.9277324676514
9/26/2025 9:08:00 AM, 9/26/2025 1:08:00 PM, 11.9855041503906
9/26/2025 9:09:00 AM, 9/26/2025 1:09:00 PM, 12.2492723464966
9/26/2025 9:10:00 AM, 9/26/2025 1:10:00 PM, 11.2992420196533
9/26/2025 9:11:00 AM, 9/26/2025 1:11:00 PM, 11.3240957260132
9/26/2025 9:12:00 AM, 9/26/2025 1:12:00 PM, 11.8430709838867
9/26/2025 9:13:00 AM, 9/26/2025 1:13:00 PM, 12.0170545578003
9/26/2025 9:14:00 AM, 9/26/2025 1:14:00 PM, 11.9211044311523
9/26/2025 9:15:00 AM, 9/26/2025 1:15:00 PM, 12.6632070541382
9/26/2025 9:16:00 AM, 9/26/2025 1:16:00 PM, 12.9375448226929
9/26/2025 9:17:00 AM, 9/26/2025 1:17:00 PM, 12.6097917556763
9/26/2025 9:18:00 AM, 9/26/2025 1:18:00 PM, 12.3427295684814
9/26/2025 9:19:00 AM, 9/26/2025 1:19:00 PM, 12.3910903930664
9/26/2025 9:20:00 AM, 9/26/2025 1:20:00 PM, 12.6618976593018
9/26/2025 9:21:00 AM, 9/26/2025 1:21:00 PM, 12.4908094406128
9/26/2025 9:22:00 AM, 9/26/2025 1:22:00 PM, 12.452615737915
9/26/2025 9:23:00 AM, 9/26/2025 1:23:00 PM, 11.9683713912964
9/26/2025 9:24:00 AM, 9/26/2025 1:24:00 PM, 11.2016401290894
9/26/2025 9:25:00 AM, 9/26/2025 1:25:00 PM, 11.1590938568115
9/26/2025 9:26:00 AM, 9/26/2025 1:26:00 PM, 12.0693740844727
9/26/2025 9:27:00 AM, 9/26/2025 1:27:00 PM, 12.4915542602539
9/26/2025 9:28:00 AM, 9/26/2025 1:28:00 PM, 12.7887954711914
9/26/2025 9:29:00 AM, 9/26/2025 1:29:00 PM, 12.8694744110107
9/26/2025 9:30:00 AM, 9/26/2025 1:30:00 PM, 13.2875280380249
9/26/2025 9:31:00 AM, 9/26/2025 1:31:00 PM, 13.1705017089844
9/26/2025 9:32:00 AM, 9/26/2025 1:32:00 PM, 13.4920701980591
9/26/2025 9:33:00 AM, 9/26/2025 1:33:00 PM, 12.966423034668
9/26/2025 9:34:00 AM, 9/26/2025 1:34:00 PM, 13.0520992279053
9/26/2025 9:35:00 AM, 9/26/2025 1:35:00 PM, 12.8562669754028
9/26/2025 9:36:00 AM, 9/26/2025 1:36:00 PM, 9.57381629943848
9/26/2025 9:37:00 AM, 9/26/2025 1:37:00 PM, 10.7357397079468
9/26/2025 9:38:00 AM, 9/26/2025 1:38:00 PM, 11.73801612854
9/26/2025 9:39:00 AM, 9/26/2025 1:39:00 PM, 11.0099773406982
9/26/2025 9:40:00 AM, 9/26/2025 1:40:00 PM, 10.4285917282104
9/26/2025 9:41:00 AM, 9/26/2025 1:41:00 PM, 10.0652122497559
9/26/2025 9:42:00 AM, 9/26/2025 1:42:00 PM, 10.2738485336304
9/26/2025 9:43:00 AM, 9/26/2025 1:43:00 PM, 10.5031051635742
9/26/2025 9:44:00 AM, 9/26/2025 1:44:00 PM, 10.0774221420288
9/26/2025 9:45:00 AM, 9/26/2025 1:45:00 PM, 10.4325828552246
9/26/2025 9:46:00 AM, 9/26/2025 1:46:00 PM, 10.202449798584
9/26/2025 9:47:00 AM, 9/26/2025 1:47:00 PM, 8.97535514831543
9/26/2025 9:48:00 AM, 9/26/2025 1:48:00 PM, 8.5747652053833
9/26/2025 9:49:00 AM, 9/26/2025 1:49:00 PM, 8.85335922241211
9/26/2025 9:50:00 AM, 9/26/2025 1:50:00 PM, 8.75000858306885
9/26/2025 9:51:00 AM, 9/26/2025 1:51:00 PM, 8.75000858306885
9/26/2025 9:52:00 AM, 9/26/2025 1:52:00 PM, 9.05262279510498
9/26/2025 9:53:00 AM, 9/26/2025 1:53:00 PM, 8.44406890869141
9/26/2025 9:54:00 AM, 9/26/2025 1:54:00 PM, 7.93030548095703
9/26/2025 9:55:00 AM, 9/26/2025 1:55:00 PM, 7.1321382522583
9/26/2025 9:56:00 AM, 9/26/2025 1:56:00 PM, 6.99620342254639
9/26/2025 9:57:00 AM, 9/26/2025 1:57:00 PM, 6.56397294998169
9/26/2025 9:58:00 AM, 9/26/2025 1:58:00 PM, 6.72613430023193
9/26/2025 9:59:00 AM, 9/26/2025 1:59:00 PM, 6.92065048217773
9/26/2025 10:00:00 AM, 9/26/2025 2:00:00 PM, 7.12272214889526
9/26/2025 10:01:00 AM, 9/26/2025 2:01:00 PM, 6.72758436203003
9/26/2025 10:02:00 AM, 9/26/2025 2:02:00 PM, 7.32000970840454
9/26/2025 10:03:00 AM, 9/26/2025 2:03:00 PM, 7.33693885803223
9/26/2025 10:04:00 AM, 9/26/2025 2:04:00 PM, 7.69133901596069
9/26/2025 10:05:00 AM, 9/26/2025 2:05:00 PM, 6.92722988128662
9/26/2025 10:06:00 AM, 9/26/2025 2:06:00 PM, 7.17963838577271
9/26/2025 10:07:00 AM, 9/26/2025 2:07:00 PM, 7.98808479309082
9/26/2025 10:08:00 AM, 9/26/2025 2:08:00 PM, 8.25477027893066
9/26/2025 10:09:00 AM, 9/26/2025 2:09:00 PM, 8.07644748687744
9/26/2025 10:10:00 AM, 9/26/2025 2:10:00 PM, 7.35253238677979
9/26/2025 10:11:00 AM, 9/26/2025 2:11:00 PM, 7.38712692260742
9/26/2025 10:12:00 AM, 9/26/2025 2:12:00 PM, 7.7050986289978
9/26/2025 10:13:00 AM, 9/26/2025 2:13:00 PM, 7.88809013366699
9/26/2025 10:14:00 AM, 9/26/2025 2:14:00 PM, 7.70246553421021
9/26/2025 10:15:00 AM, 9/26/2025 2:15:00 PM, 7.49430561065674
9/26/2025 10:16:00 AM, 9/26/2025 2:16:00 PM, 6.6310076713562
9/26/2025 10:17:00 AM, 9/26/2025 2:17:00 PM, 7.19355487823486
9/26/2025 10:18:00 AM, 9/26/2025 2:18:00 PM, 7.32297134399414
9/26/2025 10:19:00 AM, 9/26/2025 2:19:00 PM, 7.36555957794189
9/26/2025 10:20:00 AM, 9/26/2025 2:20:00 PM, 6.26750755310059
9/26/2025 10:21:00 AM, 9/26/2025 2:21:00 PM, 7.25650787353516
9/26/2025 10:22:00 AM, 9/26/2025 2:22:00 PM, 6.49483013153076
9/26/2025 10:23:00 AM, 9/26/2025 2:23:00 PM, 7.38887548446655
9/26/2025 10:24:00 AM, 9/26/2025 2:24:00 PM, 7.60974740982056
9/26/2025 10:25:00 AM, 9/26/2025 2:25:00 PM, 7.60452318191528
9/26/2025 10:26:00 AM, 9/26/2025 2:26:00 PM, 6.50821399688721
9/26/2025 10:27:00 AM, 9/26/2025 2:27:00 PM, 5.87871265411377
9/26/2025 10:28:00 AM, 9/26/2025 2:28:00 PM, 6.33473110198975
9/26/2025 10:29:00 AM, 9/26/2025 2:29:00 PM, 6.76786136627197
9/26/2025 10:30:00 AM, 9/26/2025 2:30:00 PM, 6.44016599655151
9/26/2025 10:31:00 AM, 9/26/2025 2:31:00 PM, 6.80781364440918
9/26/2025 10:32:00 AM, 9/26/2025 2:32:00 PM, 6.12486028671265
9/26/2025 10:33:00 AM, 9/26/2025 2:33:00 PM, 6.71396684646606
9/26/2025 10:34:00 AM, 9/26/2025 2:34:00 PM, 6.43456983566284
9/26/2025 10:35:00 AM, 9/26/2025 2:35:00 PM, 6.24252605438232
9/26/2025 10:36:00 AM, 9/26/2025 2:36:00 PM, 6.20432138442993
9/26/2025 10:37:00 AM, 9/26/2025 2:37:00 PM, 6.17534589767456
9/26/2025 10:38:00 AM, 9/26/2025 2:38:00 PM, 6.57980155944824
9/26/2025 10:39:00 AM, 9/26/2025 2:39:00 PM, 6.61577606201172
9/26/2025 10:40:00 AM, 9/26/2025 2:40:00 PM, 7.6135401725769
9/26/2025 10:41:00 AM, 9/26/2025 2:41:00 PM, 8.54662990570068
9/26/2025 10:42:00 AM, 9/26/2025 2:42:00 PM, 7.4055643081665
9/26/2025 10:43:00 AM, 9/26/2025 2:43:00 PM, 6.4247465133667
9/26/2025 10:44:00 AM, 9/26/2025 2:44:00 PM, 6.76321315765381
9/26/2025 10:45:00 AM, 9/26/2025 2:45:00 PM, 7.12164735794067
9/26/2025 10:46:00 AM, 9/26/2025 2:46:00 PM, 6.82420682907104
9/26/2025 10:47:00 AM, 9/26/2025 2:47:00 PM, 6.96882152557373
9/26/2025 10:48:00 AM, 9/26/2025 2:48:00 PM, 5.90986824035645
9/26/2025 10:49:00 AM, 9/26/2025 2:49:00 PM, 4.93785429000854
9/26/2025 10:50:00 AM, 9/26/2025 2:50:00 PM, 4.9755744934082
9/26/2025 10:51:00 AM, 9/26/2025 2:51:00 PM, 5.57346057891846
9/26/2025 10:52:00 AM, 9/26/2025 2:52:00 PM, 5.57346057891846
9/26/2025 10:53:00 AM, 9/26/2025 2:53:00 PM, 5.33713722229004
9/26/2025 10:54:00 AM, 9/26/2025 2:54:00 PM, 5.33905982971191
9/26/2025 10:55:00 AM, 9/26/2025 2:55:00 PM, 6.15074634552002
9/26/2025 10:56:00 AM, 9/26/2025 2:56:00 PM, 5.25051975250244
9/26/2025 10:57:00 AM, 9/26/2025 2:57:00 PM, 5.19655847549438
9/26/2025 10:58:00 AM, 9/26/2025 2:58:00 PM, 5.99989414215088
9/26/2025 10:59:00 AM, 9/26/2025 2:59:00 PM, 4.9296932220459
9/26/2025 11:00:00 AM, 9/26/2025 3:00:00 PM, 5.37839794158936
9/26/2025 11:01:00 AM, 9/26/2025 3:01:00 PM, 5.64995813369751
9/26/2025 11:02:00 AM, 9/26/2025 3:02:00 PM, 5.25441598892212
9/26/2025 11:03:00 AM, 9/26/2025 3:03:00 PM, 5.08072471618652
9/26/2025 11:04:00 AM, 9/26/2025 3:04:00 PM, 5.23626565933228
9/26/2025 11:05:00 AM, 9/26/2025 3:05:00 PM, 5.51148653030396
9/26/2025 11:06:00 AM, 9/26/2025 3:06:00 PM, 6.02322435379028
9/26/2025 11:07:00 AM, 9/26/2025 3:07:00 PM, 5.59702157974243
9/26/2025 11:08:00 AM, 9/26/2025 3:08:00 PM, 5.41218519210815
9/26/2025 11:09:00 AM, 9/26/2025 3:09:00 PM, 4.61585474014282
9/26/2025 11:10:00 AM, 9/26/2025 3:10:00 PM, 4.31134462356567
9/26/2025 11:11:00 AM, 9/26/2025 3:11:00 PM, 4.41454792022705
9/26/2025 11:12:00 AM, 9/26/2025 3:12:00 PM, 4.1860785484314
9/26/2025 11:13:00 AM, 9/26/2025 3:13:00 PM, 4.31833124160767
9/26/2025 11:14:00 AM, 9/26/2025 3:14:00 PM, 3.88695573806763
9/26/2025 11:15:00 AM, 9/26/2025 3:15:00 PM, 4.2438063621521
9/26/2025 11:16:00 AM, 9/26/2025 3:16:00 PM, 4.33842325210571
9/26/2025 11:17:00 AM, 9/26/2025 3:17:00 PM, 4.92512845993042
9/26/2025 11:18:00 AM, 9/26/2025 3:18:00 PM, 4.79680871963501
9/26/2025 11:19:00 AM, 9/26/2025 3:19:00 PM, 5.31336450576782
9/26/2025 11:20:00 AM, 9/26/2025 3:20:00 PM, 4.82572841644287
9/26/2025 11:21:00 AM, 9/26/2025 3:21:00 PM, 4.23475074768066
9/26/2025 11:22:00 AM, 9/26/2025 3:22:00 PM, 4.45098543167114
9/26/2025 11:23:00 AM, 9/26/2025 3:23:00 PM, 5.56208419799805
9/26/2025 11:24:00 AM, 9/26/2025 3:24:00 PM, 5.21093368530273
9/26/2025 11:25:00 AM, 9/26/2025 3:25:00 PM, 4.92747020721436
9/26/2025 11:26:00 AM, 9/26/2025 3:26:00 PM, 5.26007843017578
9/26/2025 11:27:00 AM, 9/26/2025 3:27:00 PM, 4.87374639511108
9/26/2025 11:28:00 AM, 9/26/2025 3:28:00 PM, 5.30368709564209
9/26/2025 11:29:00 AM, 9/26/2025 3:29:00 PM, 4.80816698074341
9/26/2025 11:30:00 AM, 9/26/2025 3:30:00 PM, 4.52648115158081
9/26/2025 11:31:00 AM, 9/26/2025 3:31:00 PM, 4.56070852279663
9/26/2025 11:32:00 AM, 9/26/2025 3:32:00 PM, 4.46431732177734
9/26/2025 11:33:00 AM, 9/26/2025 3:33:00 PM, 4.75714540481567
9/26/2025 11:34:00 AM, 9/26/2025 3:34:00 PM, 5.42349529266357
9/26/2025 11:35:00 AM, 9/26/2025 3:35:00 PM, 4.93469190597534
9/26/2025 11:36:00 AM, 9/26/2025 3:36:00 PM, 5.06677961349487
9/26/2025 11:37:00 AM, 9/26/2025 3:37:00 PM, 5.89194011688232
9/26/2025 11:38:00 AM, 9/26/2025 3:38:00 PM, 6.45290279388428
9/26/2025 11:39:00 AM, 9/26/2025 3:39:00 PM, 5.58289527893066
9/26/2025 11:40:00 AM, 9/26/2025 3:40:00 PM, 5.4028148651123
9/26/2025 11:41:00 AM, 9/26/2025 3:41:00 PM, 5.07182502746582
9/26/2025 11:42:00 AM, 9/26/2025 3:42:00 PM, 4.79150056838989
9/26/2025 11:43:00 AM, 9/26/2025 3:43:00 PM, 5.02667713165283
9/26/2025 11:44:00 AM, 9/26/2025 3:44:00 PM, 6.28039693832397
9/26/2025 11:45:00 AM, 9/26/2025 3:45:00 PM, 7.22004365921021
9/26/2025 11:46:00 AM, 9/26/2025 3:46:00 PM, 5.75071954727173
9/26/2025 11:47:00 AM, 9/26/2025 3:47:00 PM, 6.91792106628418
9/26/2025 11:48:00 AM, 9/26/2025 3:48:00 PM, 6.53475475311279
9/26/2025 11:49:00 AM, 9/26/2025 3:49:00 PM, 5.36997222900391
9/26/2025 11:50:00 AM, 9/26/2025 3:50:00 PM, 5.43299865722656
9/26/2025 11:51:00 AM, 9/26/2025 3:51:00 PM, 4.17914152145386
9/26/2025 11:52:00 AM, 9/26/2025 3:52:00 PM, 4.251708984375
9/26/2025 11:53:00 AM, 9/26/2025 3:53:00 PM, 4.251708984375
9/26/2025 11:54:00 AM, 9/26/2025 3:54:00 PM, 4.99728775024414
9/26/2025 11:55:00 AM, 9/26/2025 3:55:00 PM, 5.14234638214111
9/26/2025 11:56:00 AM, 9/26/2025 3:56:00 PM, 4.73377847671509
9/26/2025 11:57:00 AM, 9/26/2025 3:57:00 PM, 4.84569311141968
9/26/2025 11:58:00 AM, 9/26/2025 3:58:00 PM, 5.21527147293091
9/26/2025 11:59:00 AM, 9/26/2025 3:59:00 PM, 5.5767560005188
9/26/2025 12:00:00 PM, 9/26/2025 4:00:00 PM, 5.35833597183228
9/26/2025 12:01:00 PM, 9/26/2025 4:01:00 PM, 3.67986345291138
9/26/2025 12:02:00 PM, 9/26/2025 4:02:00 PM, 4.42388391494751
9/26/2025 12:03:00 PM, 9/26/2025 4:03:00 PM, 4.3747878074646
9/26/2025 12:04:00 PM, 9/26/2025 4:04:00 PM, 4.18854475021362
9/26/2025 12:05:00 PM, 9/26/2025 4:05:00 PM, 3.92991018295288
9/26/2025 12:06:00 PM, 9/26/2025 4:06:00 PM, 3.53330993652344
9/26/2025 12:07:00 PM, 9/26/2025 4:07:00 PM, 3.52990627288818
9/26/2025 12:08:00 PM, 9/26/2025 4:08:00 PM, 3.66316962242126
9/26/2025 12:09:00 PM, 9/26/2025 4:09:00 PM, 3.31819558143616
9/26/2025 12:10:00 PM, 9/26/2025 4:10:00 PM, 3.41507053375244
9/26/2025 12:11:00 PM, 9/26/2025 4:11:00 PM, 3.33277654647827
9/26/2025 12:12:00 PM, 9/26/2025 4:12:00 PM, 3.45401811599731
9/26/2025 12:13:00 PM, 9/26/2025 4:13:00 PM, 3.72148513793945
9/26/2025 12:14:00 PM, 9/26/2025 4:14:00 PM, 3.52996444702148
9/26/2025 12:15:00 PM, 9/26/2025 4:15:00 PM, 3.09600973129272
9/26/2025 12:16:00 PM, 9/26/2025 4:16:00 PM, 3.36232686042786
9/26/2025 12:17:00 PM, 9/26/2025 4:17:00 PM, 3.21760106086731
9/26/2025 12:18:00 PM, 9/26/2025 4:18:00 PM, 2.87053537368774
9/26/2025 12:19:00 PM, 9/26/2025 4:19:00 PM, 3.31755995750427
9/26/2025 12:20:00 PM, 9/26/2025 4:20:00 PM, 3.5646755695343
9/26/2025 12:21:00 PM, 9/26/2025 4:21:00 PM, 3.44941830635071
9/26/2025 12:22:00 PM, 9/26/2025 4:22:00 PM, 3.18326663970947
9/26/2025 12:23:00 PM, 9/26/2025 4:23:00 PM, 2.86106705665588
9/26/2025 12:24:00 PM, 9/26/2025 4:24:00 PM, 2.97488403320312
9/26/2025 12:25:00 PM, 9/26/2025 4:25:00 PM, 3.71987056732178
9/26/2025 12:26:00 PM, 9/26/2025 4:26:00 PM, 4.78210115432739
9/26/2025 12:27:00 PM, 9/26/2025 4:27:00 PM, 15.8073415756226
9/26/2025 12:28:00 PM, 9/26/2025 4:28:00 PM, 20.4844398498535
9/26/2025 12:29:00 PM, 9/26/2025 4:29:00 PM, 15.2333450317383
9/26/2025 12:30:00 PM, 9/26/2025 4:30:00 PM, 10.7130632400513
9/26/2025 12:31:00 PM, 9/26/2025 4:31:00 PM, 7.0154333114624
9/26/2025 12:32:00 PM, 9/26/2025 4:32:00 PM, 5.11019134521484
9/26/2025 12:33:00 PM, 9/26/2025 4:33:00 PM, 4.55987119674683
9/26/2025 12:34:00 PM, 9/26/2025 4:34:00 PM, 4.09480619430542
9/26/2025 12:35:00 PM, 9/26/2025 4:35:00 PM, 4.04095554351807
9/26/2025 12:36:00 PM, 9/26/2025 4:36:00 PM, 3.39218091964722
9/26/2025 12:37:00 PM, 9/26/2025 4:37:00 PM, 4.65032052993774
9/26/2025 12:38:00 PM, 9/26/2025 4:38:00 PM, 6.41074657440186
9/26/2025 12:39:00 PM, 9/26/2025 4:39:00 PM, 6.3716082572937
9/26/2025 12:40:00 PM, 9/26/2025 4:40:00 PM, 5.39187431335449
9/26/2025 12:41:00 PM, 9/26/2025 4:41:00 PM, 4.36099243164062
9/26/2025 12:42:00 PM, 9/26/2025 4:42:00 PM, 4.86439418792725
9/26/2025 12:43:00 PM, 9/26/2025 4:43:00 PM, 4.73195505142212
9/26/2025 12:44:00 PM, 9/26/2025 4:44:00 PM, 4.57193851470947
9/26/2025 12:45:00 PM, 9/26/2025 4:45:00 PM, 4.24862098693848
9/26/2025 12:46:00 PM, 9/26/2025 4:46:00 PM, 4.7312445640564
9/26/2025 12:47:00 PM, 9/26/2025 4:47:00 PM, 4.3142352104187
9/26/2025 12:48:00 PM, 9/26/2025 4:48:00 PM, 3.4200541973114
9/26/2025 12:49:00 PM, 9/26/2025 4:49:00 PM, 3.6948356628418
9/26/2025 12:50:00 PM, 9/26/2025 4:50:00 PM, 3.62646245956421
9/26/2025 12:51:00 PM, 9/26/2025 4:51:00 PM, 3.21338677406311
9/26/2025 12:52:00 PM, 9/26/2025 4:52:00 PM, 3.31443691253662
9/26/2025 12:53:00 PM, 9/26/2025 4:53:00 PM, 3.44940543174744
9/26/2025 12:54:00 PM, 9/26/2025 4:54:00 PM, 3.44940543174744
9/26/2025 12:55:00 PM, 9/26/2025 4:55:00 PM, 3.14605212211609
9/26/2025 12:56:00 PM, 9/26/2025 4:56:00 PM, 3.17158317565918
9/26/2025 12:57:00 PM, 9/26/2025 4:57:00 PM, 2.86505389213562
9/26/2025 12:58:00 PM, 9/26/2025 4:58:00 PM, 3.06551933288574
9/26/2025 12:59:00 PM, 9/26/2025 4:59:00 PM, 3.25188016891479
9/26/2025 1:00:00 PM, 9/26/2025 5:00:00 PM, 3.91983294487
9/26/2025 1:01:00 PM, 9/26/2025 5:01:00 PM, 4.28998947143555
9/26/2025 1:02:00 PM, 9/26/2025 5:02:00 PM, 4.3033881187439
9/26/2025 1:03:00 PM, 9/26/2025 5:03:00 PM, 4.84902191162109
9/26/2025 1:04:00 PM, 9/26/2025 5:04:00 PM, 4.70545339584351
9/26/2025 1:05:00 PM, 9/26/2025 5:05:00 PM, 4.58301782608032
9/26/2025 1:06:00 PM, 9/26/2025 5:06:00 PM, 4.61308574676514
9/26/2025 1:07:00 PM, 9/26/2025 5:07:00 PM, 5.0736346244812
9/26/2025 1:08:00 PM, 9/26/2025 5:08:00 PM, 5.09334182739258
9/26/2025 1:09:00 PM, 9/26/2025 5:09:00 PM, 10.2938804626465
9/26/2025 1:10:00 PM, 9/26/2025 5:10:00 PM, 11.9164972305298
9/26/2025 1:11:00 PM, 9/26/2025 5:11:00 PM, 10.5146446228027
9/26/2025 1:12:00 PM, 9/26/2025 5:12:00 PM, 7.10804414749146
9/26/2025 1:13:00 PM, 9/26/2025 5:13:00 PM, 8.44061946868896
9/26/2025 1:14:00 PM, 9/26/2025 5:14:00 PM, 7.73524904251099
9/26/2025 1:15:00 PM, 9/26/2025 5:15:00 PM, 7.97179555892944
9/26/2025 1:16:00 PM, 9/26/2025 5:16:00 PM, 5.30855512619019
9/26/2025 1:17:00 PM, 9/26/2025 5:17:00 PM, 5.72645664215088
9/26/2025 1:18:00 PM, 9/26/2025 5:18:00 PM, 4.77265691757202
9/26/2025 1:19:00 PM, 9/26/2025 5:19:00 PM, 4.13401508331299
9/26/2025 1:20:00 PM, 9/26/2025 5:20:00 PM, 4.97429990768433
9/26/2025 1:21:00 PM, 9/26/2025 5:21:00 PM, 5.23499488830566
9/26/2025 1:22:00 PM, 9/26/2025 5:22:00 PM, 4.06432199478149
9/26/2025 1:23:00 PM, 9/26/2025 5:23:00 PM, 4.69033098220825
9/26/2025 1:24:00 PM, 9/26/2025 5:24:00 PM, 3.60790848731995
9/26/2025 1:25:00 PM, 9/26/2025 5:25:00 PM, 4.19405603408813
9/26/2025 1:26:00 PM, 9/26/2025 5:26:00 PM, 4.03365135192871
9/26/2025 1:27:00 PM, 9/26/2025 5:27:00 PM, 3.57960176467896
9/26/2025 1:28:00 PM, 9/26/2025 5:28:00 PM, 3.84756183624268
9/26/2025 1:29:00 PM, 9/26/2025 5:29:00 PM, 3.44992899894714
9/26/2025 1:30:00 PM, 9/26/2025 5:30:00 PM, 3.10157084465027
9/26/2025 1:31:00 PM, 9/26/2025 5:31:00 PM, 3.29134249687195
9/26/2025 1:32:00 PM, 9/26/2025 5:32:00 PM, 4.07486724853516
9/26/2025 1:33:00 PM, 9/26/2025 5:33:00 PM, 3.75517654418945
9/26/2025 1:34:00 PM, 9/26/2025 5:34:00 PM, 3.89053583145142
9/26/2025 1:35:00 PM, 9/26/2025 5:35:00 PM, 3.8655149936676
9/26/2025 1:36:00 PM, 9/26/2025 5:36:00 PM, 4.01926755905151
9/26/2025 1:37:00 PM, 9/26/2025 5:37:00 PM, 4.17749500274658
9/26/2025 1:38:00 PM, 9/26/2025 5:38:00 PM, 4.42588138580322
9/26/2025 1:39:00 PM, 9/26/2025 5:39:00 PM, 3.60797429084778
9/26/2025 1:40:00 PM, 9/26/2025 5:40:00 PM, 3.33757543563843
9/26/2025 1:41:00 PM, 9/26/2025 5:41:00 PM, 3.6410493850708
9/26/2025 1:42:00 PM, 9/26/2025 5:42:00 PM, 3.80009841918945
9/26/2025 1:43:00 PM, 9/26/2025 5:43:00 PM, 3.31297326087952
9/26/2025 1:44:00 PM, 9/26/2025 5:44:00 PM, 3.73643612861633
9/26/2025 1:45:00 PM, 9/26/2025 5:45:00 PM, 4.30206871032715
9/26/2025 1:46:00 PM, 9/26/2025 5:46:00 PM, 4.59191513061523
9/26/2025 1:47:00 PM, 9/26/2025 5:47:00 PM, 5.12893724441528
9/26/2025 1:48:00 PM, 9/26/2025 5:48:00 PM, 5.09440183639526
9/26/2025 1:49:00 PM, 9/26/2025 5:49:00 PM, 5.44030332565308
9/26/2025 1:50:00 PM, 9/26/2025 5:50:00 PM, 5.65317583084106
9/26/2025 1:51:00 PM, 9/26/2025 5:51:00 PM, 5.03132438659668
9/26/2025 1:52:00 PM, 9/26/2025 5:52:00 PM, 3.90276479721069
9/26/2025 1:53:00 PM, 9/26/2025 5:53:00 PM, 4.969322681427
9/26/2025 1:54:00 PM, 9/26/2025 5:54:00 PM, 4.89399099349976
9/26/2025 1:55:00 PM, 9/26/2025 5:55:00 PM, 4.89399099349976
9/26/2025 1:56:00 PM, 9/26/2025 5:56:00 PM, 5.02836894989014
9/26/2025 1:57:00 PM, 9/26/2025 5:57:00 PM, 4.49996995925903
9/26/2025 1:58:00 PM, 9/26/2025 5:58:00 PM, 4.02376747131348
9/26/2025 1:59:00 PM, 9/26/2025 5:59:00 PM, 4.04443025588989
9/26/2025 2:00:00 PM, 9/26/2025 6:00:00 PM, 3.76643419265747
9/26/2025 2:01:00 PM, 9/26/2025 6:01:00 PM, 5.43935918807983
9/26/2025 2:02:00 PM, 9/26/2025 6:02:00 PM, 5.16088962554932
9/26/2025 2:03:00 PM, 9/26/2025 6:03:00 PM, 4.63686752319336
9/26/2025 2:04:00 PM, 9/26/2025 6:04:00 PM, 4.0641188621521
9/26/2025 2:05:00 PM, 9/26/2025 6:05:00 PM, 4.15905904769897
9/26/2025 2:06:00 PM, 9/26/2025 6:06:00 PM, 4.40150737762451
9/26/2025 2:07:00 PM, 9/26/2025 6:07:00 PM, 4.67810344696045
9/26/2025 2:08:00 PM, 9/26/2025 6:08:00 PM, 4.72106266021729
9/26/2025 2:09:00 PM, 9/26/2025 6:09:00 PM, 4.1495099067688
9/26/2025 2:10:00 PM, 9/26/2025 6:10:00 PM, 5.02424240112305
9/26/2025 2:11:00 PM, 9/26/2025 6:11:00 PM, 5.01794624328613
9/26/2025 2:12:00 PM, 9/26/2025 6:12:00 PM, 4.50909423828125
9/26/2025 2:13:00 PM, 9/26/2025 6:13:00 PM, 4.70184421539307
9/26/2025 2:14:00 PM, 9/26/2025 6:14:00 PM, 4.33250904083252
9/26/2025 2:15:00 PM, 9/26/2025 6:15:00 PM, 4.83311319351196
9/26/2025 2:16:00 PM, 9/26/2025 6:16:00 PM, 3.94854998588562
9/26/2025 2:17:00 PM, 9/26/2025 6:17:00 PM, 4.68649339675903
9/26/2025 2:18:00 PM, 9/26/2025 6:18:00 PM, 4.54613304138184
9/26/2025 2:19:00 PM, 9/26/2025 6:19:00 PM, 4.30204916000366
9/26/2025 2:20:00 PM, 9/26/2025 6:20:00 PM, 4.57338762283325
9/26/2025 2:21:00 PM, 9/26/2025 6:21:00 PM, 4.28227615356445
9/26/2025 2:22:00 PM, 9/26/2025 6:22:00 PM, 4.45120859146118
9/26/2025 2:23:00 PM, 9/26/2025 6:23:00 PM, 3.8788115978241
9/26/2025 2:24:00 PM, 9/26/2025 6:24:00 PM, 3.39244890213013
9/26/2025 2:25:00 PM, 9/26/2025 6:25:00 PM, 3.90235805511475
9/26/2025 2:26:00 PM, 9/26/2025 6:26:00 PM, 4.73752593994141
9/26/2025 2:27:00 PM, 9/26/2025 6:27:00 PM, 4.46891498565674
9/26/2025 2:28:00 PM, 9/26/2025 6:28:00 PM, 4.92519903182983
9/26/2025 2:29:00 PM, 9/26/2025 6:29:00 PM, 5.14963436126709
9/26/2025 2:30:00 PM, 9/26/2025 6:30:00 PM, 4.8688383102417
9/26/2025 2:31:00 PM, 9/26/2025 6:31:00 PM, 4.57273626327515
9/26/2025 2:32:00 PM, 9/26/2025 6:32:00 PM, 4.43700361251831
9/26/2025 2:33:00 PM, 9/26/2025 6:33:00 PM, 4.35919857025146
9/26/2025 2:34:00 PM, 9/26/2025 6:34:00 PM, 4.18879747390747
9/26/2025 2:35:00 PM, 9/26/2025 6:35:00 PM, 4.58633661270142
9/26/2025 2:36:00 PM, 9/26/2025 6:36:00 PM, 4.58204650878906
9/26/2025 2:37:00 PM, 9/26/2025 6:37:00 PM, 3.60652852058411
9/26/2025 2:38:00 PM, 9/26/2025 6:38:00 PM, 3.93637704849243
9/26/2025 2:39:00 PM, 9/26/2025 6:39:00 PM, 4.42290163040161
9/26/2025 2:40:00 PM, 9/26/2025 6:40:00 PM, 2.99157118797302
9/26/2025 2:41:00 PM, 9/26/2025 6:41:00 PM, 3.82190680503845
9/26/2025 2:42:00 PM, 9/26/2025 6:42:00 PM, 4.15478992462158
9/26/2025 2:43:00 PM, 9/26/2025 6:43:00 PM, 4.88245439529419
9/26/2025 2:44:00 PM, 9/26/2025 6:44:00 PM, 5.71972322463989
9/26/2025 2:45:00 PM, 9/26/2025 6:45:00 PM, 5.95330333709717
9/26/2025 2:46:00 PM, 9/26/2025 6:46:00 PM, 5.51433038711548
9/26/2025 2:47:00 PM, 9/26/2025 6:47:00 PM, 5.26211261749268
9/26/2025 2:48:00 PM, 9/26/2025 6:48:00 PM, 4.21860456466675
9/26/2025 2:49:00 PM, 9/26/2025 6:49:00 PM, 4.16239500045776
9/26/2025 2:50:00 PM, 9/26/2025 6:50:00 PM, 5.03806591033936
9/26/2025 2:51:00 PM, 9/26/2025 6:51:00 PM, 5.21201467514038
9/26/2025 2:52:00 PM, 9/26/2025 6:52:00 PM, 4.48904418945313
9/26/2025 2:53:00 PM, 9/26/2025 6:53:00 PM, 4.28109502792358
9/26/2025 2:54:00 PM, 9/26/2025 6:54:00 PM, 3.5454568862915
9/26/2025 2:55:00 PM, 9/26/2025 6:55:00 PM, 3.16406393051147
9/26/2025 2:56:00 PM, 9/26/2025 6:56:00 PM, 3.16406393051147
9/26/2025 2:57:00 PM, 9/26/2025 6:57:00 PM, 3.58113408088684
9/26/2025 2:58:00 PM, 9/26/2025 6:58:00 PM, 4.29010438919067
9/26/2025 2:59:00 PM, 9/26/2025 6:59:00 PM, 5.52273607254028
9/26/2025 3:00:00 PM, 9/26/2025 7:00:00 PM, 5.2869873046875
9/26/2025 3:01:00 PM, 9/26/2025 7:01:00 PM, 8.00832748413086
9/26/2025 3:02:00 PM, 9/26/2025 7:02:00 PM, 7.76307821273804
9/26/2025 3:03:00 PM, 9/26/2025 7:03:00 PM, 10.104640007019
9/26/2025 3:04:00 PM, 9/26/2025 7:04:00 PM, 6.32703590393066
9/26/2025 3:05:00 PM, 9/26/2025 7:05:00 PM, 4.61427211761475
9/26/2025 3:06:00 PM, 9/26/2025 7:06:00 PM, 3.59432244300842
9/26/2025 3:07:00 PM, 9/26/2025 7:07:00 PM, 4.40121841430664
9/26/2025 3:08:00 PM, 9/26/2025 7:08:00 PM, 3.87238335609436
9/26/2025 3:09:00 PM, 9/26/2025 7:09:00 PM, 3.5679349899292
9/26/2025 3:10:00 PM, 9/26/2025 7:10:00 PM, 2.83180236816406
9/26/2025 3:11:00 PM, 9/26/2025 7:11:00 PM, 2.78632140159607
9/26/2025 3:12:00 PM, 9/26/2025 7:12:00 PM, 3.22510004043579
9/26/2025 3:13:00 PM, 9/26/2025 7:13:00 PM, 3.53752279281616
9/26/2025 3:14:00 PM, 9/26/2025 7:14:00 PM, 3.98113131523132
9/26/2025 3:15:00 PM, 9/26/2025 7:15:00 PM, 4.71037292480469
9/26/2025 3:16:00 PM, 9/26/2025 7:16:00 PM, 5.04604005813599
9/26/2025 3:17:00 PM, 9/26/2025 7:17:00 PM, 5.63085556030273
9/26/2025 3:18:00 PM, 9/26/2025 7:18:00 PM, 5.46465921401978
9/26/2025 3:19:00 PM, 9/26/2025 7:19:00 PM, 5.5199933052063
9/26/2025 3:20:00 PM, 9/26/2025 7:20:00 PM, 5.1086802482605
9/26/2025 3:21:00 PM, 9/26/2025 7:21:00 PM, 5.44027423858643
9/26/2025 3:22:00 PM, 9/26/2025 7:22:00 PM, 6.12590789794922
9/26/2025 3:23:00 PM, 9/26/2025 7:23:00 PM, 4.81335258483887
9/26/2025 3:24:00 PM, 9/26/2025 7:24:00 PM, 4.18617248535156
9/26/2025 3:25:00 PM, 9/26/2025 7:25:00 PM, 4.08733892440796
9/26/2025 3:26:00 PM, 9/26/2025 7:26:00 PM, 4.42126798629761
9/26/2025 3:27:00 PM, 9/26/2025 7:27:00 PM, 4.62085390090942
9/26/2025 3:28:00 PM, 9/26/2025 7:28:00 PM, 4.3494086265564
9/26/2025 3:29:00 PM, 9/26/2025 7:29:00 PM, 5.75494384765625
9/26/2025 3:30:00 PM, 9/26/2025 7:30:00 PM, 6.18639516830444
9/26/2025 3:31:00 PM, 9/26/2025 7:31:00 PM, 6.04930019378662
9/26/2025 3:32:00 PM, 9/26/2025 7:32:00 PM, 4.82654714584351
9/26/2025 3:33:00 PM, 9/26/2025 7:33:00 PM, 4.97069549560547
9/26/2025 3:34:00 PM, 9/26/2025 7:34:00 PM, 5.8983678817749
9/26/2025 3:35:00 PM, 9/26/2025 7:35:00 PM, 5.82730722427368
9/26/2025 3:36:00 PM, 9/26/2025 7:36:00 PM, 6.07249784469604
9/26/2025 3:37:00 PM, 9/26/2025 7:37:00 PM, 6.41724348068237
9/26/2025 3:38:00 PM, 9/26/2025 7:38:00 PM, 6.55177593231201
9/26/2025 3:39:00 PM, 9/26/2025 7:39:00 PM, 5.28341770172119
9/26/2025 3:40:00 PM, 9/26/2025 7:40:00 PM, 4.40324020385742
9/26/2025 3:41:00 PM, 9/26/2025 7:41:00 PM, 4.26237726211548
9/26/2025 3:42:00 PM, 9/26/2025 7:42:00 PM, 5.19279336929321
9/26/2025 3:43:00 PM, 9/26/2025 7:43:00 PM, 4.70947170257568
9/26/2025 3:44:00 PM, 9/26/2025 7:44:00 PM, 4.82851123809814
9/26/2025 3:45:00 PM, 9/26/2025 7:45:00 PM, 4.6502480506897
9/26/2025 3:46:00 PM, 9/26/2025 7:46:00 PM, 4.54175424575806
9/26/2025 3:47:00 PM, 9/26/2025 7:47:00 PM, 4.34530735015869
9/26/2025 3:48:00 PM, 9/26/2025 7:48:00 PM, 4.32326889038086
9/26/2025 3:49:00 PM, 9/26/2025 7:49:00 PM, 4.69953536987305
9/26/2025 3:50:00 PM, 9/26/2025 7:50:00 PM, 3.73429775238037
9/26/2025 3:51:00 PM, 9/26/2025 7:51:00 PM, 3.87604355812073
9/26/2025 3:52:00 PM, 9/26/2025 7:52:00 PM, 4.92672395706177
9/26/2025 3:53:00 PM, 9/26/2025 7:53:00 PM, 4.7742018699646
9/26/2025 3:54:00 PM, 9/26/2025 7:54:00 PM, 3.80155277252197
9/26/2025 3:55:00 PM, 9/26/2025 7:55:00 PM, 4.7026481628418
9/26/2025 3:56:00 PM, 9/26/2025 7:56:00 PM, 5.03952360153198
9/26/2025 3:57:00 PM, 9/26/2025 7:57:00 PM, 5.03952360153198
9/26/2025 3:58:00 PM, 9/26/2025 7:58:00 PM, 4.97748136520386
9/26/2025 3:59:00 PM, 9/26/2025 7:59:00 PM, 4.81077671051025
9/26/2025 4:00:00 PM, 9/26/2025 8:00:00 PM, 5.63309288024902
9/26/2025 4:01:00 PM, 9/26/2025 8:01:00 PM, 6.59434700012207
9/26/2025 4:02:00 PM, 9/26/2025 8:02:00 PM, 6.56978988647461
9/26/2025 4:03:00 PM, 9/26/2025 8:03:00 PM, 6.37336206436157
9/26/2025 4:04:00 PM, 9/26/2025 8:04:00 PM, 6.00084781646729
9/26/2025 4:05:00 PM, 9/26/2025 8:05:00 PM, 4.38612127304077
9/26/2025 4:06:00 PM, 9/26/2025 8:06:00 PM, 3.92671847343445
9/26/2025 4:07:00 PM, 9/26/2025 8:07:00 PM, 3.61046433448792
9/26/2025 4:08:00 PM, 9/26/2025 8:08:00 PM, 4.26227188110352
9/26/2025 4:09:00 PM, 9/26/2025 8:09:00 PM, 4.78875923156738
9/26/2025 4:10:00 PM, 9/26/2025 8:10:00 PM, 5.30867767333984
9/26/2025 4:11:00 PM, 9/26/2025 8:11:00 PM, 4.42616653442383
9/26/2025 4:12:00 PM, 9/26/2025 8:12:00 PM, 4.58273124694824
9/26/2025 4:13:00 PM, 9/26/2025 8:13:00 PM, 3.98526668548584
9/26/2025 4:14:00 PM, 9/26/2025 8:14:00 PM, 3.88583159446716
9/26/2025 4:15:00 PM, 9/26/2025 8:15:00 PM, 3.67963266372681
9/26/2025 4:16:00 PM, 9/26/2025 8:16:00 PM, 3.74870133399963
9/26/2025 4:17:00 PM, 9/26/2025 8:17:00 PM, 3.98688364028931
9/26/2025 4:18:00 PM, 9/26/2025 8:18:00 PM, 3.64684057235718
9/26/2025 4:19:00 PM, 9/26/2025 8:19:00 PM, 3.74487948417664
9/26/2025 4:20:00 PM, 9/26/2025 8:20:00 PM, 4.22345209121704
9/26/2025 4:21:00 PM, 9/26/2025 8:21:00 PM, 4.50970554351807
9/26/2025 4:22:00 PM, 9/26/2025 8:22:00 PM, 4.8970046043396
9/26/2025 4:23:00 PM, 9/26/2025 8:23:00 PM, 5.21290969848633
9/26/2025 4:24:00 PM, 9/26/2025 8:24:00 PM, 4.21000623703003
9/26/2025 4:25:00 PM, 9/26/2025 8:25:00 PM, 4.38241004943848
9/26/2025 4:26:00 PM, 9/26/2025 8:26:00 PM, 4.61960029602051
9/26/2025 4:27:00 PM, 9/26/2025 8:27:00 PM, 4.11594915390015
9/26/2025 4:28:00 PM, 9/26/2025 8:28:00 PM, 3.86309289932251
9/26/2025 4:29:00 PM, 9/26/2025 8:29:00 PM, 4.47167205810547
9/26/2025 4:30:00 PM, 9/26/2025 8:30:00 PM, 4.9481954574585
9/26/2025 4:31:00 PM, 9/26/2025 8:31:00 PM, 4.92408132553101
9/26/2025 4:32:00 PM, 9/26/2025 8:32:00 PM, 4.5033712387085
9/26/2025 4:33:00 PM, 9/26/2025 8:33:00 PM, 4.65125560760498
9/26/2025 4:34:00 PM, 9/26/2025 8:34:00 PM, 4.11116790771484
9/26/2025 4:35:00 PM, 9/26/2025 8:35:00 PM, 5.00747585296631
9/26/2025 4:36:00 PM, 9/26/2025 8:36:00 PM, 4.69178342819214
9/26/2025 4:37:00 PM, 9/26/2025 8:37:00 PM, 3.98028492927551
9/26/2025 4:38:00 PM, 9/26/2025 8:38:00 PM, 3.95171403884888
9/26/2025 4:39:00 PM, 9/26/2025 8:39:00 PM, 3.45789051055908
9/26/2025 4:40:00 PM, 9/26/2025 8:40:00 PM, 3.21655821800232
9/26/2025 4:41:00 PM, 9/26/2025 8:41:00 PM, 3.41616606712341
9/26/2025 4:42:00 PM, 9/26/2025 8:42:00 PM, 3.8512237071991
9/26/2025 4:43:00 PM, 9/26/2025 8:43:00 PM, 4.05163145065308
9/26/2025 4:44:00 PM, 9/26/2025 8:44:00 PM, 3.60937905311584
9/26/2025 4:45:00 PM, 9/26/2025 8:45:00 PM, 3.06321835517883
9/26/2025 4:46:00 PM, 9/26/2025 8:46:00 PM, 3.93427419662476
9/26/2025 4:47:00 PM, 9/26/2025 8:47:00 PM, 3.06277418136597
9/26/2025 4:48:00 PM, 9/26/2025 8:48:00 PM, 3.36245512962341
9/26/2025 4:49:00 PM, 9/26/2025 8:49:00 PM, 3.54268765449524
9/26/2025 4:50:00 PM, 9/26/2025 8:50:00 PM, 4.54737949371338
9/26/2025 4:51:00 PM, 9/26/2025 8:51:00 PM, 3.92710208892822
9/26/2025 4:52:00 PM, 9/26/2025 8:52:00 PM, 3.84408330917358
9/26/2025 4:53:00 PM, 9/26/2025 8:53:00 PM, 3.48518013954163
9/26/2025 4:54:00 PM, 9/26/2025 8:54:00 PM, 5.19027519226074
9/26/2025 4:55:00 PM, 9/26/2025 8:55:00 PM, 4.54061126708984
9/26/2025 4:56:00 PM, 9/26/2025 8:56:00 PM, 4.95429706573486
9/26/2025 4:57:00 PM, 9/26/2025 8:57:00 PM, 4.74522399902344
9/26/2025 4:58:00 PM, 9/26/2025 8:58:00 PM, 4.74522399902344
9/26/2025 4:59:00 PM, 9/26/2025 8:59:00 PM, 4.77670192718506
9/26/2025 5:00:00 PM, 9/26/2025 9:00:00 PM, 4.80538654327393
9/26/2025 5:01:00 PM, 9/26/2025 9:01:00 PM, 4.65541458129883
9/26/2025 5:02:00 PM, 9/26/2025 9:02:00 PM, 4.96847295761108
9/26/2025 5:03:00 PM, 9/26/2025 9:03:00 PM, 4.70130348205566
9/26/2025 5:04:00 PM, 9/26/2025 9:04:00 PM, 4.35468816757202
9/26/2025 5:05:00 PM, 9/26/2025 9:05:00 PM, 4.84752082824707
9/26/2025 5:06:00 PM, 9/26/2025 9:06:00 PM, 5.68034791946411
9/26/2025 5:07:00 PM, 9/26/2025 9:07:00 PM, 5.29159784317017
9/26/2025 5:08:00 PM, 9/26/2025 9:08:00 PM, 5.48163557052612
9/26/2025 5:09:00 PM, 9/26/2025 9:09:00 PM, 4.99735450744629
9/26/2025 5:10:00 PM, 9/26/2025 9:10:00 PM, 5.18348407745361
9/26/2025 5:11:00 PM, 9/26/2025 9:11:00 PM, 5.29973983764648
9/26/2025 5:12:00 PM, 9/26/2025 9:12:00 PM, 5.0679669380188
9/26/2025 5:13:00 PM, 9/26/2025 9:13:00 PM, 5.47656011581421
9/26/2025 5:14:00 PM, 9/26/2025 9:14:00 PM, 5.49984979629517
9/26/2025 5:15:00 PM, 9/26/2025 9:15:00 PM, 5.00721883773804
9/26/2025 5:16:00 PM, 9/26/2025 9:16:00 PM, 4.34730815887451
9/26/2025 5:17:00 PM, 9/26/2025 9:17:00 PM, 4.74091148376465
9/26/2025 5:18:00 PM, 9/26/2025 9:18:00 PM, 5.34018135070801
9/26/2025 5:19:00 PM, 9/26/2025 9:19:00 PM, 5.72168636322021
9/26/2025 5:20:00 PM, 9/26/2025 9:20:00 PM, 7.31142807006836
9/26/2025 5:21:00 PM, 9/26/2025 9:21:00 PM, 5.91929149627686
9/26/2025 5:22:00 PM, 9/26/2025 9:22:00 PM, 4.97228527069092
9/26/2025 5:23:00 PM, 9/26/2025 9:23:00 PM, 4.4910044670105
9/26/2025 5:24:00 PM, 9/26/2025 9:24:00 PM, 4.9179515838623
9/26/2025 5:25:00 PM, 9/26/2025 9:25:00 PM, 4.62417364120483
9/26/2025 5:26:00 PM, 9/26/2025 9:26:00 PM, 5.13318395614624
9/26/2025 5:27:00 PM, 9/26/2025 9:27:00 PM, 9.06922149658203
9/26/2025 5:28:00 PM, 9/26/2025 9:28:00 PM, 5.91403102874756
9/26/2025 5:29:00 PM, 9/26/2025 9:29:00 PM, 7.68203735351563
9/26/2025 5:30:00 PM, 9/26/2025 9:30:00 PM, 9.51372528076172
9/26/2025 5:31:00 PM, 9/26/2025 9:31:00 PM, 12.2021856307983
9/26/2025 5:32:00 PM, 9/26/2025 9:32:00 PM, 13.7612743377686
9/26/2025 5:33:00 PM, 9/26/2025 9:33:00 PM, 9.99221992492676
9/26/2025 5:34:00 PM, 9/26/2025 9:34:00 PM, 11.7490510940552
9/26/2025 5:35:00 PM, 9/26/2025 9:35:00 PM, 10.125244140625
9/26/2025 5:36:00 PM, 9/26/2025 9:36:00 PM, 7.07610607147217
9/26/2025 5:37:00 PM, 9/26/2025 9:37:00 PM, 5.53982210159302
9/26/2025 5:38:00 PM, 9/26/2025 9:38:00 PM, 5.38782024383545
9/26/2025 5:39:00 PM, 9/26/2025 9:39:00 PM, 6.82880449295044
9/26/2025 5:40:00 PM, 9/26/2025 9:40:00 PM, 6.31521081924438
9/26/2025 5:41:00 PM, 9/26/2025 9:41:00 PM, 4.95207738876343
9/26/2025 5:42:00 PM, 9/26/2025 9:42:00 PM, 4.45895862579346
9/26/2025 5:43:00 PM, 9/26/2025 9:43:00 PM, 5.79906272888184
9/26/2025 5:44:00 PM, 9/26/2025 9:44:00 PM, 4.43045616149902
9/26/2025 5:45:00 PM, 9/26/2025 9:45:00 PM, 5.12692975997925
9/26/2025 5:46:00 PM, 9/26/2025 9:46:00 PM, 5.71835422515869
9/26/2025 5:47:00 PM, 9/26/2025 9:47:00 PM, 5.38479804992676
9/26/2025 5:48:00 PM, 9/26/2025 9:48:00 PM, 4.91116094589233
9/26/2025 5:49:00 PM, 9/26/2025 9:49:00 PM, 5.61237812042236
9/26/2025 5:50:00 PM, 9/26/2025 9:50:00 PM, 7.05336046218872
9/26/2025 5:51:00 PM, 9/26/2025 9:51:00 PM, 6.37713289260864
9/26/2025 5:52:00 PM, 9/26/2025 9:52:00 PM, 7.76628351211548
9/26/2025 5:53:00 PM, 9/26/2025 9:53:00 PM, 10.2913455963135
9/26/2025 5:54:00 PM, 9/26/2025 9:54:00 PM, 13.990086555481
9/26/2025 5:55:00 PM, 9/26/2025 9:55:00 PM, 12.5791902542114
9/26/2025 5:56:00 PM, 9/26/2025 9:56:00 PM, 8.77138805389404
9/26/2025 5:57:00 PM, 9/26/2025 9:57:00 PM, 10.3011932373047
9/26/2025 5:58:00 PM, 9/26/2025 9:58:00 PM, 10.1207828521729
9/26/2025 5:59:00 PM, 9/26/2025 9:59:00 PM, 10.1207828521729
9/26/2025 6:00:00 PM, 9/26/2025 10:00:00 PM, 10.1207828521729
9/26/2025 6:01:00 PM, 9/26/2025 10:01:00 PM, 10.6368579864502
9/26/2025 6:02:00 PM, 9/26/2025 10:02:00 PM, 8.08448314666748
9/26/2025 6:03:00 PM, 9/26/2025 10:03:00 PM, 7.54255151748657
9/26/2025 6:04:00 PM, 9/26/2025 10:04:00 PM, 13.0083332061768
9/26/2025 6:05:00 PM, 9/26/2025 10:05:00 PM, 9.64359760284424
9/26/2025 6:06:00 PM, 9/26/2025 10:06:00 PM, 10.0396661758423
9/26/2025 6:07:00 PM, 9/26/2025 10:07:00 PM, 9.42520713806152
9/26/2025 6:08:00 PM, 9/26/2025 10:08:00 PM, 9.26415729522705
9/26/2025 6:09:00 PM, 9/26/2025 10:09:00 PM, 7.73243427276611
9/26/2025 6:10:00 PM, 9/26/2025 10:10:00 PM, 7.87352228164673
9/26/2025 6:11:00 PM, 9/26/2025 10:11:00 PM, 8.0377311706543
9/26/2025 6:12:00 PM, 9/26/2025 10:12:00 PM, 7.12341976165771
9/26/2025 6:13:00 PM, 9/26/2025 10:13:00 PM, 8.38135528564453
9/26/2025 6:14:00 PM, 9/26/2025 10:14:00 PM, 7.907790184021
9/26/2025 6:15:00 PM, 9/26/2025 10:15:00 PM, 8.59215641021729
9/26/2025 6:16:00 PM, 9/26/2025 10:16:00 PM, 9.74451732635498
9/26/2025 6:17:00 PM, 9/26/2025 10:17:00 PM, 10.2502565383911
9/26/2025 6:18:00 PM, 9/26/2025 10:18:00 PM, 10.8659038543701
9/26/2025 6:19:00 PM, 9/26/2025 10:19:00 PM, 13.4266958236694
9/26/2025 6:20:00 PM, 9/26/2025 10:20:00 PM, 11.1777782440186
9/26/2025 6:21:00 PM, 9/26/2025 10:21:00 PM, 12.5888032913208
9/26/2025 6:22:00 PM, 9/26/2025 10:22:00 PM, 9.69973087310791
9/26/2025 6:23:00 PM, 9/26/2025 10:23:00 PM, 7.29670667648315
9/26/2025 6:24:00 PM, 9/26/2025 10:24:00 PM, 7.43380689620972
9/26/2025 6:25:00 PM, 9/26/2025 10:25:00 PM, 7.16767024993896
9/26/2025 6:26:00 PM, 9/26/2025 10:26:00 PM, 7.16278505325317
9/26/2025 6:27:00 PM, 9/26/2025 10:27:00 PM, 8.76801013946533
9/26/2025 6:28:00 PM, 9/26/2025 10:28:00 PM, 9.49921894073486
9/26/2025 6:29:00 PM, 9/26/2025 10:29:00 PM, 9.56042289733887
9/26/2025 6:30:00 PM, 9/26/2025 10:30:00 PM, 7.69243049621582
9/26/2025 6:31:00 PM, 9/26/2025 10:31:00 PM, 10.1730318069458
9/26/2025 6:32:00 PM, 9/26/2025 10:32:00 PM, 13.567084312439
9/26/2025 6:33:00 PM, 9/26/2025 10:33:00 PM, 12.4850120544434
9/26/2025 6:34:00 PM, 9/26/2025 10:34:00 PM, 12.1070499420166
9/26/2025 6:35:00 PM, 9/26/2025 10:35:00 PM, 11.2334299087524
9/26/2025 6:36:00 PM, 9/26/2025 10:36:00 PM, 11.8412761688232
9/26/2025 6:37:00 PM, 9/26/2025 10:37:00 PM, 11.5438299179077
9/26/2025 6:38:00 PM, 9/26/2025 10:38:00 PM, 11.1022787094116
9/26/2025 6:39:00 PM, 9/26/2025 10:39:00 PM, 10.0520725250244
9/26/2025 6:40:00 PM, 9/26/2025 10:40:00 PM, 13.3122444152832
9/26/2025 6:41:00 PM, 9/26/2025 10:41:00 PM, 17.1421184539795
9/26/2025 6:42:00 PM, 9/26/2025 10:42:00 PM, 13.2170906066895
9/26/2025 6:43:00 PM, 9/26/2025 10:43:00 PM, 14.1934432983398
9/26/2025 6:44:00 PM, 9/26/2025 10:44:00 PM, 15.4492082595825
9/26/2025 6:45:00 PM, 9/26/2025 10:45:00 PM, 12.812388420105
9/26/2025 6:46:00 PM, 9/26/2025 10:46:00 PM, 11.9657583236694
9/26/2025 6:47:00 PM, 9/26/2025 10:47:00 PM, 10.568790435791
9/26/2025 6:48:00 PM, 9/26/2025 10:48:00 PM, 15.8233499526978
9/26/2025 6:49:00 PM, 9/26/2025 10:49:00 PM, 12.0431451797485
9/26/2025 6:50:00 PM, 9/26/2025 10:50:00 PM, 11.1483974456787
9/26/2025 6:51:00 PM, 9/26/2025 10:51:00 PM, 11.261775970459
9/26/2025 6:52:00 PM, 9/26/2025 10:52:00 PM, 11.6073865890503
9/26/2025 6:53:00 PM, 9/26/2025 10:53:00 PM, 10.8258934020996
9/26/2025 6:54:00 PM, 9/26/2025 10:54:00 PM, 11.1550197601318
9/26/2025 6:55:00 PM, 9/26/2025 10:55:00 PM, 10.898907661438
9/26/2025 6:56:00 PM, 9/26/2025 10:56:00 PM, 11.312557220459
9/26/2025 6:57:00 PM, 9/26/2025 10:57:00 PM, 11.2033185958862
9/26/2025 6:58:00 PM, 9/26/2025 10:58:00 PM, 10.7674503326416
9/26/2025 6:59:00 PM, 9/26/2025 10:59:00 PM, 10.5306959152222
9/26/2025 7:00:00 PM, 9/26/2025 11:00:00 PM, 10.5192384719849
9/26/2025 7:01:00 PM, 9/26/2025 11:01:00 PM, 10.5192384719849
9/26/2025 7:02:00 PM, 9/26/2025 11:02:00 PM, 10.5243892669678
9/26/2025 7:03:00 PM, 9/26/2025 11:03:00 PM, 12.6003656387329
9/26/2025 7:04:00 PM, 9/26/2025 11:04:00 PM, 12.2095041275024
9/26/2025 7:05:00 PM, 9/26/2025 11:05:00 PM, 11.3476181030273
9/26/2025 7:06:00 PM, 9/26/2025 11:06:00 PM, 12.4350938796997
9/26/2025 7:07:00 PM, 9/26/2025 11:07:00 PM, 13.4824714660645
9/26/2025 7:08:00 PM, 9/26/2025 11:08:00 PM, 14.1757125854492
9/26/2025 7:09:00 PM, 9/26/2025 11:09:00 PM, 10.2354774475098
9/26/2025 7:10:00 PM, 9/26/2025 11:10:00 PM, 9.47112369537354
9/26/2025 7:11:00 PM, 9/26/2025 11:11:00 PM, 11.8811807632446
9/26/2025 7:12:00 PM, 9/26/2025 11:12:00 PM, 13.7016830444336
9/26/2025 7:13:00 PM, 9/26/2025 11:13:00 PM, 9.6811408996582
9/26/2025 7:14:00 PM, 9/26/2025 11:14:00 PM, 10.2203693389893
9/26/2025 7:15:00 PM, 9/26/2025 11:15:00 PM, 10.7738399505615
9/26/2025 7:16:00 PM, 9/26/2025 11:16:00 PM, 10.5075016021729
9/26/2025 7:17:00 PM, 9/26/2025 11:17:00 PM, 13.1490020751953
9/26/2025 7:18:00 PM, 9/26/2025 11:18:00 PM, 16.2524700164795
9/26/2025 7:19:00 PM, 9/26/2025 11:19:00 PM, 14.7306470870972
9/26/2025 7:20:00 PM, 9/26/2025 11:20:00 PM, 14.0898923873901
9/26/2025 7:21:00 PM, 9/26/2025 11:21:00 PM, 15.3323364257813
9/26/2025 7:22:00 PM, 9/26/2025 11:22:00 PM, 16.322301864624
9/26/2025 7:23:00 PM, 9/26/2025 11:23:00 PM, 14.8190889358521
9/26/2025 7:24:00 PM, 9/26/2025 11:24:00 PM, 13.636134147644
9/26/2025 7:25:00 PM, 9/26/2025 11:25:00 PM, 13.1832246780396
9/26/2025 7:26:00 PM, 9/26/2025 11:26:00 PM, 14.7185640335083
9/26/2025 7:27:00 PM, 9/26/2025 11:27:00 PM, 15.9254159927368
9/26/2025 7:28:00 PM, 9/26/2025 11:28:00 PM, 14.9549722671509
9/26/2025 7:29:00 PM, 9/26/2025 11:29:00 PM, 15.62548828125
9/26/2025 7:30:00 PM, 9/26/2025 11:30:00 PM, 17.9894409179688
9/26/2025 7:31:00 PM, 9/26/2025 11:31:00 PM, 16.8649024963379
9/26/2025 7:32:00 PM, 9/26/2025 11:32:00 PM, 16.162540435791
9/26/2025 7:33:00 PM, 9/26/2025 11:33:00 PM, 15.2113571166992
9/26/2025 7:34:00 PM, 9/26/2025 11:34:00 PM, 13.8393583297729
9/26/2025 7:35:00 PM, 9/26/2025 11:35:00 PM, 10.6030654907227
9/26/2025 7:36:00 PM, 9/26/2025 11:36:00 PM, 12.5267066955566
9/26/2025 7:37:00 PM, 9/26/2025 11:37:00 PM, 10.960976600647
9/26/2025 7:38:00 PM, 9/26/2025 11:38:00 PM, 10.3753423690796
9/26/2025 7:39:00 PM, 9/26/2025 11:39:00 PM, 10.6331939697266
9/26/2025 7:40:00 PM, 9/26/2025 11:40:00 PM, 12.8199481964111
9/26/2025 7:41:00 PM, 9/26/2025 11:41:00 PM, 10.8612785339355
9/26/2025 7:42:00 PM, 9/26/2025 11:42:00 PM, 10.3037252426147
9/26/2025 7:43:00 PM, 9/26/2025 11:43:00 PM, 11.6529922485352
9/26/2025 7:44:00 PM, 9/26/2025 11:44:00 PM, 11.8931751251221
9/26/2025 7:45:00 PM, 9/26/2025 11:45:00 PM, 12.2304382324219
9/26/2025 7:46:00 PM, 9/26/2025 11:46:00 PM, 13.0781803131104
9/26/2025 7:47:00 PM, 9/26/2025 11:47:00 PM, 13.6525354385376
9/26/2025 7:48:00 PM, 9/26/2025 11:48:00 PM, 14.3963441848755
9/26/2025 7:49:00 PM, 9/26/2025 11:49:00 PM, 14.5732040405273
9/26/2025 7:50:00 PM, 9/26/2025 11:50:00 PM, 15.0289115905762
9/26/2025 7:51:00 PM, 9/26/2025 11:51:00 PM, 15.8115034103394
9/26/2025 7:52:00 PM, 9/26/2025 11:52:00 PM, 16.1971988677979
9/26/2025 7:53:00 PM, 9/26/2025 11:53:00 PM, 16.3442974090576
9/26/2025 7:54:00 PM, 9/26/2025 11:54:00 PM, 16.5777130126953
9/26/2025 7:55:00 PM, 9/26/2025 11:55:00 PM, 16.3160247802734
9/26/2025 7:56:00 PM, 9/26/2025 11:56:00 PM, 16.5081748962402
9/26/2025 7:57:00 PM, 9/26/2025 11:57:00 PM, 16.8105010986328
9/26/2025 7:58:00 PM, 9/26/2025 11:58:00 PM, 16.1737117767334
9/26/2025 7:59:00 PM, 9/26/2025 11:59:00 PM, 15.79296875
9/26/2025 8:00:00 PM, 9/27/2025 12:00:00 AM, 13.3248825073242
9/26/2025 8:01:00 PM, 9/27/2025 12:01:00 AM, 13.0957641601562
9/26/2025 8:02:00 PM, 9/27/2025 12:02:00 AM, 13.0957641601562
9/26/2025 8:03:00 PM, 9/27/2025 12:03:00 AM, 14.9503841400146
9/26/2025 8:04:00 PM, 9/27/2025 12:04:00 AM, 13.8853797912598
9/26/2025 8:05:00 PM, 9/27/2025 12:05:00 AM, 14.6244859695435
9/26/2025 8:06:00 PM, 9/27/2025 12:06:00 AM, 14.5604267120361
9/26/2025 8:07:00 PM, 9/27/2025 12:07:00 AM, 16.087495803833
9/26/2025 8:08:00 PM, 9/27/2025 12:08:00 AM, 17.6028785705566
9/26/2025 8:09:00 PM, 9/27/2025 12:09:00 AM, 17.2442111968994
9/26/2025 8:10:00 PM, 9/27/2025 12:10:00 AM, 17.167444229126
9/26/2025 8:11:00 PM, 9/27/2025 12:11:00 AM, 16.7272338867187
9/26/2025 8:12:00 PM, 9/27/2025 12:12:00 AM, 16.3920555114746
9/26/2025 8:13:00 PM, 9/27/2025 12:13:00 AM, 17.2521648406982
9/26/2025 8:14:00 PM, 9/27/2025 12:14:00 AM, 18.2370338439941
9/26/2025 8:15:00 PM, 9/27/2025 12:15:00 AM, 19.8310165405273
9/26/2025 8:16:00 PM, 9/27/2025 12:16:00 AM, 19.0976657867432
9/26/2025 8:17:00 PM, 9/27/2025 12:17:00 AM, 18.972282409668
9/26/2025 8:18:00 PM, 9/27/2025 12:18:00 AM, 18.1477394104004
9/26/2025 8:19:00 PM, 9/27/2025 12:19:00 AM, 19.4627170562744
9/26/2025 8:20:00 PM, 9/27/2025 12:20:00 AM, 18.7793102264404
9/26/2025 8:21:00 PM, 9/27/2025 12:21:00 AM, 17.7655220031738
9/26/2025 8:22:00 PM, 9/27/2025 12:22:00 AM, 18.5940551757812
9/26/2025 8:23:00 PM, 9/27/2025 12:23:00 AM, 17.4169845581055
9/26/2025 8:24:00 PM, 9/27/2025 12:24:00 AM, 18.955249786377
9/26/2025 8:25:00 PM, 9/27/2025 12:25:00 AM, 19.6525402069092
9/26/2025 8:26:00 PM, 9/27/2025 12:26:00 AM, 21.3584232330322
9/26/2025 8:27:00 PM, 9/27/2025 12:27:00 AM, 21.4844360351563
9/26/2025 8:28:00 PM, 9/27/2025 12:28:00 AM, 21.6190967559814
9/26/2025 8:29:00 PM, 9/27/2025 12:29:00 AM, 21.2008819580078
9/26/2025 8:30:00 PM, 9/27/2025 12:30:00 AM, 20.5816020965576
9/26/2025 8:31:00 PM, 9/27/2025 12:31:00 AM, 19.7018413543701
9/26/2025 8:32:00 PM, 9/27/2025 12:32:00 AM, 19.6519374847412
9/26/2025 8:33:00 PM, 9/27/2025 12:33:00 AM, 20.2545986175537
9/26/2025 8:34:00 PM, 9/27/2025 12:34:00 AM, 22.5807132720947
9/26/2025 8:35:00 PM, 9/27/2025 12:35:00 AM, 21.189266204834
9/26/2025 8:36:00 PM, 9/27/2025 12:36:00 AM, 19.3987789154053
9/26/2025 8:37:00 PM, 9/27/2025 12:37:00 AM, 22.0320816040039
9/26/2025 8:38:00 PM, 9/27/2025 12:38:00 AM, 25.7906646728516
9/26/2025 8:39:00 PM, 9/27/2025 12:39:00 AM, 22.5527629852295
9/26/2025 8:40:00 PM, 9/27/2025 12:40:00 AM, 22.4052276611328
9/26/2025 8:41:00 PM, 9/27/2025 12:41:00 AM, 23.9597988128662
9/26/2025 8:42:00 PM, 9/27/2025 12:42:00 AM, 24.3888092041016
9/26/2025 8:43:00 PM, 9/27/2025 12:43:00 AM, 26.1138019561768
9/26/2025 8:44:00 PM, 9/27/2025 12:44:00 AM, 27.0658702850342
9/26/2025 8:45:00 PM, 9/27/2025 12:45:00 AM, 26.2497024536133
9/26/2025 8:46:00 PM, 9/27/2025 12:46:00 AM, 27.9140682220459
9/26/2025 8:47:00 PM, 9/27/2025 12:47:00 AM, 21.8800926208496
9/26/2025 8:48:00 PM, 9/27/2025 12:48:00 AM, 21.0089111328125
9/26/2025 8:49:00 PM, 9/27/2025 12:49:00 AM, 21.1470413208008
9/26/2025 8:50:00 PM, 9/27/2025 12:50:00 AM, 20.5338897705078
9/26/2025 8:51:00 PM, 9/27/2025 12:51:00 AM, 19.0061931610107
9/26/2025 8:52:00 PM, 9/27/2025 12:52:00 AM, 18.9027099609375
9/26/2025 8:53:00 PM, 9/27/2025 12:53:00 AM, 19.5267543792725
9/26/2025 8:54:00 PM, 9/27/2025 12:54:00 AM, 18.1910572052002
9/26/2025 8:55:00 PM, 9/27/2025 12:55:00 AM, 19.202112197876
9/26/2025 8:56:00 PM, 9/27/2025 12:56:00 AM, 17.3252601623535
9/26/2025 8:57:00 PM, 9/27/2025 12:57:00 AM, 17.6513710021973
9/26/2025 8:58:00 PM, 9/27/2025 12:58:00 AM, 18.4832515716553
9/26/2025 8:59:00 PM, 9/27/2025 12:59:00 AM, 18.6216793060303
9/26/2025 9:00:00 PM, 9/27/2025 1:00:00 AM, 17.3414249420166
9/26/2025 9:01:00 PM, 9/27/2025 1:01:00 AM, 16.7444553375244
9/26/2025 9:02:00 PM, 9/27/2025 1:02:00 AM, 16.6435928344727
9/26/2025 9:03:00 PM, 9/27/2025 1:03:00 AM, 16.6435928344727
9/26/2025 9:04:00 PM, 9/27/2025 1:04:00 AM, 16.4220733642578
9/26/2025 9:05:00 PM, 9/27/2025 1:05:00 AM, 16.6114349365234
9/26/2025 9:06:00 PM, 9/27/2025 1:06:00 AM, 16.659969329834
9/26/2025 9:07:00 PM, 9/27/2025 1:07:00 AM, 16.1390819549561
9/26/2025 9:08:00 PM, 9/27/2025 1:08:00 AM, 16.0348663330078
9/26/2025 9:09:00 PM, 9/27/2025 1:09:00 AM, 15.6757926940918
9/26/2025 9:10:00 PM, 9/27/2025 1:10:00 AM, 15.5098066329956
9/26/2025 9:11:00 PM, 9/27/2025 1:11:00 AM, 15.8603315353394
9/26/2025 9:12:00 PM, 9/27/2025 1:12:00 AM, 15.796558380127
9/26/2025 9:13:00 PM, 9/27/2025 1:13:00 AM, 16.2493896484375
9/26/2025 9:14:00 PM, 9/27/2025 1:14:00 AM, 16.0948657989502
9/26/2025 9:15:00 PM, 9/27/2025 1:15:00 AM, 16.3734149932861
9/26/2025 9:16:00 PM, 9/27/2025 1:16:00 AM, 16.3810386657715
9/26/2025 9:17:00 PM, 9/27/2025 1:17:00 AM, 15.9260158538818
9/26/2025 9:18:00 PM, 9/27/2025 1:18:00 AM, 15.4636659622192
9/26/2025 9:19:00 PM, 9/27/2025 1:19:00 AM, 15.876802444458
9/26/2025 9:20:00 PM, 9/27/2025 1:20:00 AM, 16.6624794006348
9/26/2025 9:21:00 PM, 9/27/2025 1:21:00 AM, 16.1140155792236
9/26/2025 9:22:00 PM, 9/27/2025 1:22:00 AM, 15.7126331329346
9/26/2025 9:23:00 PM, 9/27/2025 1:23:00 AM, 15.3673286437988
9/26/2025 9:24:00 PM, 9/27/2025 1:24:00 AM, 15.3537893295288
9/26/2025 9:25:00 PM, 9/27/2025 1:25:00 AM, 15.6888027191162
9/26/2025 9:26:00 PM, 9/27/2025 1:26:00 AM, 16.0384311676025
9/26/2025 9:27:00 PM, 9/27/2025 1:27:00 AM, 15.862509727478
9/26/2025 9:28:00 PM, 9/27/2025 1:28:00 AM, 15.808744430542
9/26/2025 9:29:00 PM, 9/27/2025 1:29:00 AM, 15.734561920166
9/26/2025 9:30:00 PM, 9/27/2025 1:30:00 AM, 15.6019535064697
9/26/2025 9:31:00 PM, 9/27/2025 1:31:00 AM, 15.8729705810547
9/26/2025 9:32:00 PM, 9/27/2025 1:32:00 AM, 16.37327003479
9/26/2025 9:33:00 PM, 9/27/2025 1:33:00 AM, 16.6415252685547
9/26/2025 9:34:00 PM, 9/27/2025 1:34:00 AM, 16.9209518432617
9/26/2025 9:35:00 PM, 9/27/2025 1:35:00 AM, 16.7878398895264
9/26/2025 9:36:00 PM, 9/27/2025 1:36:00 AM, 17.211217880249
9/26/2025 9:37:00 PM, 9/27/2025 1:37:00 AM, 17.4867057800293
9/26/2025 9:38:00 PM, 9/27/2025 1:38:00 AM, 17.3312969207764
9/26/2025 9:39:00 PM, 9/27/2025 1:39:00 AM, 17.9184494018555
9/26/2025 9:40:00 PM, 9/27/2025 1:40:00 AM, 17.6066837310791
9/26/2025 9:41:00 PM, 9/27/2025 1:41:00 AM, 17.8891277313232
9/26/2025 9:42:00 PM, 9/27/2025 1:42:00 AM, 18.1565837860107
9/26/2025 9:43:00 PM, 9/27/2025 1:43:00 AM, 17.701810836792
9/26/2025 9:44:00 PM, 9/27/2025 1:44:00 AM, 17.9985618591309
9/26/2025 9:45:00 PM, 9/27/2025 1:45:00 AM, 18.0182437896729
9/26/2025 9:46:00 PM, 9/27/2025 1:46:00 AM, 17.5184516906738
9/26/2025 9:47:00 PM, 9/27/2025 1:47:00 AM, 18.2471752166748
9/26/2025 9:48:00 PM, 9/27/2025 1:48:00 AM, 17.8147754669189
9/26/2025 9:49:00 PM, 9/27/2025 1:49:00 AM, 18.1621055603027
9/26/2025 9:50:00 PM, 9/27/2025 1:50:00 AM, 18.3653373718262
9/26/2025 9:51:00 PM, 9/27/2025 1:51:00 AM, 18.7390403747559
9/26/2025 9:52:00 PM, 9/27/2025 1:52:00 AM, 18.549991607666
9/26/2025 9:53:00 PM, 9/27/2025 1:53:00 AM, 18.6357383728027
9/26/2025 9:54:00 PM, 9/27/2025 1:54:00 AM, 18.3576717376709
9/26/2025 9:55:00 PM, 9/27/2025 1:55:00 AM, 18.5091152191162
9/26/2025 9:56:00 PM, 9/27/2025 1:56:00 AM, 18.4966907501221
9/26/2025 9:57:00 PM, 9/27/2025 1:57:00 AM, 18.8961334228516
9/26/2025 9:58:00 PM, 9/27/2025 1:58:00 AM, 18.7042369842529
9/26/2025 9:59:00 PM, 9/27/2025 1:59:00 AM, 18.8499774932861
9/26/2025 10:00:00 PM, 9/27/2025 2:00:00 AM, 18.7588024139404
9/26/2025 10:01:00 PM, 9/27/2025 2:01:00 AM, 18.6537227630615
9/26/2025 10:02:00 PM, 9/27/2025 2:02:00 AM, 18.7558994293213
9/26/2025 10:03:00 PM, 9/27/2025 2:03:00 AM, 18.7843437194824
9/26/2025 10:04:00 PM, 9/27/2025 2:04:00 AM, 18.7843437194824
9/26/2025 10:05:00 PM, 9/27/2025 2:05:00 AM, 18.8987560272217
9/26/2025 10:06:00 PM, 9/27/2025 2:06:00 AM, 18.9510631561279
9/26/2025 10:07:00 PM, 9/27/2025 2:07:00 AM, 19.0498218536377
9/26/2025 10:08:00 PM, 9/27/2025 2:08:00 AM, 18.8628349304199
9/26/2025 10:09:00 PM, 9/27/2025 2:09:00 AM, 18.141996383667
9/26/2025 10:10:00 PM, 9/27/2025 2:10:00 AM, 17.9335269927979
9/26/2025 10:11:00 PM, 9/27/2025 2:11:00 AM, 17.5663166046143
9/26/2025 10:12:00 PM, 9/27/2025 2:12:00 AM, 16.8503265380859
9/26/2025 10:13:00 PM, 9/27/2025 2:13:00 AM, 16.8929691314697
9/26/2025 10:14:00 PM, 9/27/2025 2:14:00 AM, 16.6848392486572
9/26/2025 10:15:00 PM, 9/27/2025 2:15:00 AM, 16.8074493408203
9/26/2025 10:16:00 PM, 9/27/2025 2:16:00 AM, 16.2169284820557
9/26/2025 10:17:00 PM, 9/27/2025 2:17:00 AM, 15.4186515808105
9/26/2025 10:18:00 PM, 9/27/2025 2:18:00 AM, 15.5691795349121
9/26/2025 10:19:00 PM, 9/27/2025 2:19:00 AM, 15.1153440475464
9/26/2025 10:20:00 PM, 9/27/2025 2:20:00 AM, 14.6879768371582
9/26/2025 10:21:00 PM, 9/27/2025 2:21:00 AM, 15.0102415084839
9/26/2025 10:22:00 PM, 9/27/2025 2:22:00 AM, 15.1232166290283
9/26/2025 10:23:00 PM, 9/27/2025 2:23:00 AM, 15.8199300765991
9/26/2025 10:24:00 PM, 9/27/2025 2:24:00 AM, 15.758397102356
9/26/2025 10:25:00 PM, 9/27/2025 2:25:00 AM, 16.9844360351563
9/26/2025 10:26:00 PM, 9/27/2025 2:26:00 AM, 17.5781803131104
9/26/2025 10:27:00 PM, 9/27/2025 2:27:00 AM, 18.046875
9/26/2025 10:28:00 PM, 9/27/2025 2:28:00 AM, 18.9853858947754
9/26/2025 10:29:00 PM, 9/27/2025 2:29:00 AM, 19.8736953735352
9/26/2025 10:30:00 PM, 9/27/2025 2:30:00 AM, 19.8408622741699
9/26/2025 10:31:00 PM, 9/27/2025 2:31:00 AM, 20.3439712524414
9/26/2025 10:32:00 PM, 9/27/2025 2:32:00 AM, 20.6387767791748
9/26/2025 10:33:00 PM, 9/27/2025 2:33:00 AM, 21.6362724304199
9/26/2025 10:34:00 PM, 9/27/2025 2:34:00 AM, 21.342643737793
9/26/2025 10:35:00 PM, 9/27/2025 2:35:00 AM, 20.7468338012695
9/26/2025 10:36:00 PM, 9/27/2025 2:36:00 AM, 20.9960784912109
9/26/2025 10:37:00 PM, 9/27/2025 2:37:00 AM, 20.9552612304688
9/26/2025 10:38:00 PM, 9/27/2025 2:38:00 AM, 21.1134433746338
9/26/2025 10:39:00 PM, 9/27/2025 2:39:00 AM, 21.2202911376953
9/26/2025 10:40:00 PM, 9/27/2025 2:40:00 AM, 21.1490535736084
9/26/2025 10:41:00 PM, 9/27/2025 2:41:00 AM, 21.2199878692627
9/26/2025 10:42:00 PM, 9/27/2025 2:42:00 AM, 21.1562652587891
9/26/2025 10:43:00 PM, 9/27/2025 2:43:00 AM, 21.0543060302734
9/26/2025 10:44:00 PM, 9/27/2025 2:44:00 AM, 21.0533084869385
9/26/2025 10:45:00 PM, 9/27/2025 2:45:00 AM, 20.9910793304443
9/26/2025 10:46:00 PM, 9/27/2025 2:46:00 AM, 20.6955718994141
9/26/2025 10:47:00 PM, 9/27/2025 2:47:00 AM, 21.4512176513672
9/26/2025 10:48:00 PM, 9/27/2025 2:48:00 AM, 21.510498046875
9/26/2025 10:49:00 PM, 9/27/2025 2:49:00 AM, 21.4913368225098
9/26/2025 10:50:00 PM, 9/27/2025 2:50:00 AM, 21.8085460662842
9/26/2025 10:51:00 PM, 9/27/2025 2:51:00 AM, 21.7244987487793
9/26/2025 10:52:00 PM, 9/27/2025 2:52:00 AM, 22.2760753631592
9/26/2025 10:53:00 PM, 9/27/2025 2:53:00 AM, 21.7331161499023
9/26/2025 10:54:00 PM, 9/27/2025 2:54:00 AM, 22.2210063934326
9/26/2025 10:55:00 PM, 9/27/2025 2:55:00 AM, 22.0802879333496
9/26/2025 10:56:00 PM, 9/27/2025 2:56:00 AM, 21.9603862762451
9/26/2025 10:57:00 PM, 9/27/2025 2:57:00 AM, 22.2988033294678
9/26/2025 10:58:00 PM, 9/27/2025 2:58:00 AM, 22.6988086700439
9/26/2025 10:59:00 PM, 9/27/2025 2:59:00 AM, 22.8572273254395
9/26/2025 11:00:00 PM, 9/27/2025 3:00:00 AM, 23.7142448425293
9/26/2025 11:01:00 PM, 9/27/2025 3:01:00 AM, 23.5885639190674
9/26/2025 11:02:00 PM, 9/27/2025 3:02:00 AM, 23.4552688598633
9/26/2025 11:03:00 PM, 9/27/2025 3:03:00 AM, 22.442232131958
9/26/2025 11:04:00 PM, 9/27/2025 3:04:00 AM, 22.6887512207031
9/26/2025 11:05:00 PM, 9/27/2025 3:05:00 AM, 22.6887512207031
9/26/2025 11:06:00 PM, 9/27/2025 3:06:00 AM, 22.5737152099609
9/26/2025 11:07:00 PM, 9/27/2025 3:07:00 AM, 23.1051845550537
9/26/2025 11:08:00 PM, 9/27/2025 3:08:00 AM, 22.5012950897217
9/26/2025 11:09:00 PM, 9/27/2025 3:09:00 AM, 23.3034610748291
9/26/2025 11:10:00 PM, 9/27/2025 3:10:00 AM, 23.0574684143066
9/26/2025 11:11:00 PM, 9/27/2025 3:11:00 AM, 23.6067676544189
9/26/2025 11:12:00 PM, 9/27/2025 3:12:00 AM, 23.9096641540527
9/26/2025 11:13:00 PM, 9/27/2025 3:13:00 AM, 23.6010589599609
9/26/2025 11:14:00 PM, 9/27/2025 3:14:00 AM, 23.798734664917
9/26/2025 11:15:00 PM, 9/27/2025 3:15:00 AM, 24.595796585083
9/26/2025 11:16:00 PM, 9/27/2025 3:16:00 AM, 24.7917156219482
9/26/2025 11:17:00 PM, 9/27/2025 3:17:00 AM, 24.7206726074219
9/26/2025 11:18:00 PM, 9/27/2025 3:18:00 AM, 24.7345352172852
9/26/2025 11:19:00 PM, 9/27/2025 3:19:00 AM, 24.2991123199463
9/26/2025 11:20:00 PM, 9/27/2025 3:20:00 AM, 23.1121520996094
9/26/2025 11:21:00 PM, 9/27/2025 3:21:00 AM, 23.0539970397949
9/26/2025 11:22:00 PM, 9/27/2025 3:22:00 AM, 22.5959281921387
9/26/2025 11:23:00 PM, 9/27/2025 3:23:00 AM, 22.0151062011719
9/26/2025 11:24:00 PM, 9/27/2025 3:24:00 AM, 20.8754978179932
9/26/2025 11:25:00 PM, 9/27/2025 3:25:00 AM, 21.3796615600586
9/26/2025 11:26:00 PM, 9/27/2025 3:26:00 AM, 20.8269748687744
9/26/2025 11:27:00 PM, 9/27/2025 3:27:00 AM, 22.324125289917
9/26/2025 11:28:00 PM, 9/27/2025 3:28:00 AM, 22.129825592041
9/26/2025 11:29:00 PM, 9/27/2025 3:29:00 AM, 22.2902374267578
9/26/2025 11:30:00 PM, 9/27/2025 3:30:00 AM, 21.1825408935547
9/26/2025 11:31:00 PM, 9/27/2025 3:31:00 AM, 22.1281661987305
9/26/2025 11:32:00 PM, 9/27/2025 3:32:00 AM, 21.7405376434326
9/26/2025 11:33:00 PM, 9/27/2025 3:33:00 AM, 21.3707485198975
9/26/2025 11:34:00 PM, 9/27/2025 3:34:00 AM, 19.393590927124
9/26/2025 11:35:00 PM, 9/27/2025 3:35:00 AM, 17.2770843505859
9/26/2025 11:36:00 PM, 9/27/2025 3:36:00 AM, 17.4207954406738
9/26/2025 11:37:00 PM, 9/27/2025 3:37:00 AM, 16.1640663146973
9/26/2025 11:38:00 PM, 9/27/2025 3:38:00 AM, 16.7277374267578
9/26/2025 11:39:00 PM, 9/27/2025 3:39:00 AM, 17.3705921173096
9/26/2025 11:40:00 PM, 9/27/2025 3:40:00 AM, 15.9150772094727
9/26/2025 11:41:00 PM, 9/27/2025 3:41:00 AM, 15.1635808944702
9/26/2025 11:42:00 PM, 9/27/2025 3:42:00 AM, 16.3731899261475
9/26/2025 11:43:00 PM, 9/27/2025 3:43:00 AM, 16.1103286743164
9/26/2025 11:44:00 PM, 9/27/2025 3:44:00 AM, 16.592134475708
9/26/2025 11:45:00 PM, 9/27/2025 3:45:00 AM, 16.2610912322998
9/26/2025 11:46:00 PM, 9/27/2025 3:46:00 AM, 16.9428844451904
9/26/2025 11:47:00 PM, 9/27/2025 3:47:00 AM, 19.9438228607178
9/26/2025 11:48:00 PM, 9/27/2025 3:48:00 AM, 18.458776473999
9/26/2025 11:49:00 PM, 9/27/2025 3:49:00 AM, 16.5838088989258
9/26/2025 11:50:00 PM, 9/27/2025 3:50:00 AM, 12.9102506637573
9/26/2025 11:51:00 PM, 9/27/2025 3:51:00 AM, 13.435230255127
9/26/2025 11:52:00 PM, 9/27/2025 3:52:00 AM, 14.6919803619385
9/26/2025 11:53:00 PM, 9/27/2025 3:53:00 AM, 13.7755374908447
9/26/2025 11:54:00 PM, 9/27/2025 3:54:00 AM, 12.9873037338257
9/26/2025 11:55:00 PM, 9/27/2025 3:55:00 AM, 12.028169631958
9/26/2025 11:56:00 PM, 9/27/2025 3:56:00 AM, 11.8488798141479
9/26/2025 11:57:00 PM, 9/27/2025 3:57:00 AM, 10.1949367523193
9/26/2025 11:58:00 PM, 9/27/2025 3:58:00 AM, 9.2742280960083
9/26/2025 11:59:00 PM, 9/27/2025 3:59:00 AM, 9.73001384735107
9/27/2025 12:00:00 AM, 9/27/2025 4:00:00 AM, 9.89690113067627
9/27/2025 12:01:00 AM, 9/27/2025 4:01:00 AM, 10.5896911621094
9/27/2025 12:02:00 AM, 9/27/2025 4:02:00 AM, 9.34869384765625
9/27/2025 12:03:00 AM, 9/27/2025 4:03:00 AM, 9.2754545211792
9/27/2025 12:04:00 AM, 9/27/2025 4:04:00 AM, 9.7082986831665
9/27/2025 12:05:00 AM, 9/27/2025 4:05:00 AM, 10.0455827713013
9/27/2025 12:06:00 AM, 9/27/2025 4:06:00 AM, 10.0455827713013
9/27/2025 12:07:00 AM, 9/27/2025 4:07:00 AM, 10.4349393844604
9/27/2025 12:08:00 AM, 9/27/2025 4:08:00 AM, 11.0436449050903
9/27/2025 12:09:00 AM, 9/27/2025 4:09:00 AM, 16.303560256958
9/27/2025 12:10:00 AM, 9/27/2025 4:10:00 AM, 17.123987197876
9/27/2025 12:11:00 AM, 9/27/2025 4:11:00 AM, 13.093147277832
9/27/2025 12:12:00 AM, 9/27/2025 4:12:00 AM, 13.1255302429199
9/27/2025 12:13:00 AM, 9/27/2025 4:13:00 AM, 12.4072742462158
9/27/2025 12:14:00 AM, 9/27/2025 4:14:00 AM, 11.9260158538818
9/27/2025 12:15:00 AM, 9/27/2025 4:15:00 AM, 12.3610877990723
9/27/2025 12:16:00 AM, 9/27/2025 4:16:00 AM, 11.5493640899658
9/27/2025 12:17:00 AM, 9/27/2025 4:17:00 AM, 12.4982147216797
9/27/2025 12:18:00 AM, 9/27/2025 4:18:00 AM, 13.1983270645142
9/27/2025 12:19:00 AM, 9/27/2025 4:19:00 AM, 13.0461025238037
9/27/2025 12:20:00 AM, 9/27/2025 4:20:00 AM, 14.5959987640381
9/27/2025 12:21:00 AM, 9/27/2025 4:21:00 AM, 14.1198806762695
9/27/2025 12:22:00 AM, 9/27/2025 4:22:00 AM, 12.6621007919312
9/27/2025 12:23:00 AM, 9/27/2025 4:23:00 AM, 13.9589748382568
9/27/2025 12:24:00 AM, 9/27/2025 4:24:00 AM, 12.7666168212891
9/27/2025 12:25:00 AM, 9/27/2025 4:25:00 AM, 13.1656475067139
9/27/2025 12:26:00 AM, 9/27/2025 4:26:00 AM, 12.5954418182373
9/27/2025 12:27:00 AM, 9/27/2025 4:27:00 AM, 12.1115608215332
9/27/2025 12:28:00 AM, 9/27/2025 4:28:00 AM, 11.3801412582397
9/27/2025 12:29:00 AM, 9/27/2025 4:29:00 AM, 11.041130065918
9/27/2025 12:30:00 AM, 9/27/2025 4:30:00 AM, 11.0761022567749
9/27/2025 12:31:00 AM, 9/27/2025 4:31:00 AM, 11.8332147598267
9/27/2025 12:32:00 AM, 9/27/2025 4:32:00 AM, 11.8892688751221
9/27/2025 12:33:00 AM, 9/27/2025 4:33:00 AM, 12.1352043151855
9/27/2025 12:34:00 AM, 9/27/2025 4:34:00 AM, 12.0318479537964
9/27/2025 12:35:00 AM, 9/27/2025 4:35:00 AM, 12.5466070175171
9/27/2025 12:36:00 AM, 9/27/2025 4:36:00 AM, 13.514178276062
9/27/2025 12:37:00 AM, 9/27/2025 4:37:00 AM, 13.115345954895
9/27/2025 12:38:00 AM, 9/27/2025 4:38:00 AM, 12.0316095352173
9/27/2025 12:39:00 AM, 9/27/2025 4:39:00 AM, 11.8698606491089
9/27/2025 12:40:00 AM, 9/27/2025 4:40:00 AM, 11.8649282455444
9/27/2025 12:41:00 AM, 9/27/2025 4:41:00 AM, 12.9261178970337
9/27/2025 12:42:00 AM, 9/27/2025 4:42:00 AM, 12.5595197677612
9/27/2025 12:43:00 AM, 9/27/2025 4:43:00 AM, 11.2487487792969
9/27/2025 12:44:00 AM, 9/27/2025 4:44:00 AM, 11.800482749939
9/27/2025 12:45:00 AM, 9/27/2025 4:45:00 AM, 12.0167512893677
9/27/2025 12:46:00 AM, 9/27/2025 4:46:00 AM, 12.3609972000122
9/27/2025 12:47:00 AM, 9/27/2025 4:47:00 AM, 12.3258199691772
9/27/2025 12:48:00 AM, 9/27/2025 4:48:00 AM, 12.1648874282837
9/27/2025 12:49:00 AM, 9/27/2025 4:49:00 AM, 11.6890935897827
9/27/2025 12:50:00 AM, 9/27/2025 4:50:00 AM, 12.0870571136475
9/27/2025 12:51:00 AM, 9/27/2025 4:51:00 AM, 12.3594770431519
9/27/2025 12:52:00 AM, 9/27/2025 4:52:00 AM, 12.5981540679932
9/27/2025 12:53:00 AM, 9/27/2025 4:53:00 AM, 12.7145643234253
9/27/2025 12:54:00 AM, 9/27/2025 4:54:00 AM, 12.6880874633789
9/27/2025 12:55:00 AM, 9/27/2025 4:55:00 AM, 12.1426916122437
9/27/2025 12:56:00 AM, 9/27/2025 4:56:00 AM, 11.9398708343506
9/27/2025 12:57:00 AM, 9/27/2025 4:57:00 AM, 12.3717403411865
9/27/2025 12:58:00 AM, 9/27/2025 4:58:00 AM, 11.7989110946655
9/27/2025 12:59:00 AM, 9/27/2025 4:59:00 AM, 11.5273199081421
9/27/2025 1:00:00 AM, 9/27/2025 5:00:00 AM, 11.1702327728271
9/27/2025 1:01:00 AM, 9/27/2025 5:01:00 AM, 10.7659645080566
9/27/2025 1:02:00 AM, 9/27/2025 5:02:00 AM, 10.8902101516724
9/27/2025 1:03:00 AM, 9/27/2025 5:03:00 AM, 11.2415361404419
9/27/2025 1:04:00 AM, 9/27/2025 5:04:00 AM, 10.9689407348633
9/27/2025 1:05:00 AM, 9/27/2025 5:05:00 AM, 8.77923393249512
9/27/2025 1:06:00 AM, 9/27/2025 5:06:00 AM, 10.2593793869019
9/27/2025 1:07:00 AM, 9/27/2025 5:07:00 AM, 10.2593793869019
9/27/2025 1:08:00 AM, 9/27/2025 5:08:00 AM, 10.2904424667358
9/27/2025 1:09:00 AM, 9/27/2025 5:09:00 AM, 9.68214130401611
9/27/2025 1:10:00 AM, 9/27/2025 5:10:00 AM, 9.04061317443848
9/27/2025 1:11:00 AM, 9/27/2025 5:11:00 AM, 9.33272647857666
9/27/2025 1:12:00 AM, 9/27/2025 5:12:00 AM, 9.20322132110596
9/27/2025 1:13:00 AM, 9/27/2025 5:13:00 AM, 9.57036590576172
9/27/2025 1:14:00 AM, 9/27/2025 5:14:00 AM, 10.037579536438
9/27/2025 1:15:00 AM, 9/27/2025 5:15:00 AM, 10.2103080749512
9/27/2025 1:16:00 AM, 9/27/2025 5:16:00 AM, 9.89936447143555
9/27/2025 1:17:00 AM, 9/27/2025 5:17:00 AM, 9.99223518371582
9/27/2025 1:18:00 AM, 9/27/2025 5:18:00 AM, 9.46191596984863
9/27/2025 1:19:00 AM, 9/27/2025 5:19:00 AM, 9.11951923370361
9/27/2025 1:20:00 AM, 9/27/2025 5:20:00 AM, 9.22399711608887
9/27/2025 1:21:00 AM, 9/27/2025 5:21:00 AM, 9.29660606384277
9/27/2025 1:22:00 AM, 9/27/2025 5:22:00 AM, 10.1431827545166
9/27/2025 1:23:00 AM, 9/27/2025 5:23:00 AM, 10.1094417572021
9/27/2025 1:24:00 AM, 9/27/2025 5:24:00 AM, 10.4061975479126
9/27/2025 1:25:00 AM, 9/27/2025 5:25:00 AM, 10.3069562911987
9/27/2025 1:26:00 AM, 9/27/2025 5:26:00 AM, 10.006311416626
9/27/2025 1:27:00 AM, 9/27/2025 5:27:00 AM, 10.1362905502319
9/27/2025 1:28:00 AM, 9/27/2025 5:28:00 AM, 9.80513858795166
9/27/2025 1:29:00 AM, 9/27/2025 5:29:00 AM, 10.0175809860229
9/27/2025 1:30:00 AM, 9/27/2025 5:30:00 AM, 10.2104940414429
9/27/2025 1:31:00 AM, 9/27/2025 5:31:00 AM, 10.5976591110229
9/27/2025 1:32:00 AM, 9/27/2025 5:32:00 AM, 10.7016544342041
9/27/2025 1:33:00 AM, 9/27/2025 5:33:00 AM, 11.2543525695801
9/27/2025 1:34:00 AM, 9/27/2025 5:34:00 AM, 10.8401384353638
9/27/2025 1:35:00 AM, 9/27/2025 5:35:00 AM, 10.6632862091064
9/27/2025 1:36:00 AM, 9/27/2025 5:36:00 AM, 11.0165224075317
9/27/2025 1:37:00 AM, 9/27/2025 5:37:00 AM, 11.0657777786255
9/27/2025 1:38:00 AM, 9/27/2025 5:38:00 AM, 10.4874515533447
9/27/2025 1:39:00 AM, 9/27/2025 5:39:00 AM, 11.1296291351318
9/27/2025 1:40:00 AM, 9/27/2025 5:40:00 AM, 10.7006549835205
9/27/2025 1:41:00 AM, 9/27/2025 5:41:00 AM, 10.6611452102661
9/27/2025 1:42:00 AM, 9/27/2025 5:42:00 AM, 11.5920886993408
9/27/2025 1:43:00 AM, 9/27/2025 5:43:00 AM, 11.376501083374
9/27/2025 1:44:00 AM, 9/27/2025 5:44:00 AM, 11.2224864959717
9/27/2025 1:45:00 AM, 9/27/2025 5:45:00 AM, 10.9534606933594
9/27/2025 1:46:00 AM, 9/27/2025 5:46:00 AM, 10.7086343765259
9/27/2025 1:47:00 AM, 9/27/2025 5:47:00 AM, 11.0274143218994
9/27/2025 1:48:00 AM, 9/27/2025 5:48:00 AM, 11.168514251709
9/27/2025 1:49:00 AM, 9/27/2025 5:49:00 AM, 11.6442937850952
9/27/2025 1:50:00 AM, 9/27/2025 5:50:00 AM, 11.5589475631714
9/27/2025 1:51:00 AM, 9/27/2025 5:51:00 AM, 11.1803846359253
9/27/2025 1:52:00 AM, 9/27/2025 5:52:00 AM, 10.3748016357422
9/27/2025 1:53:00 AM, 9/27/2025 5:53:00 AM, 9.85096645355225
9/27/2025 1:54:00 AM, 9/27/2025 5:54:00 AM, 9.56298542022705
9/27/2025 1:55:00 AM, 9/27/2025 5:55:00 AM, 9.63852214813232
9/27/2025 1:56:00 AM, 9/27/2025 5:56:00 AM, 10.0598163604736
9/27/2025 1:57:00 AM, 9/27/2025 5:57:00 AM, 10.3234634399414
9/27/2025 1:58:00 AM, 9/27/2025 5:58:00 AM, 10.7798767089844
9/27/2025 1:59:00 AM, 9/27/2025 5:59:00 AM, 10.8856048583984
9/27/2025 2:00:00 AM, 9/27/2025 6:00:00 AM, 10.7895946502686
9/27/2025 2:01:00 AM, 9/27/2025 6:01:00 AM, 10.816089630127
9/27/2025 2:02:00 AM, 9/27/2025 6:02:00 AM, 11.111457824707
9/27/2025 2:03:00 AM, 9/27/2025 6:03:00 AM, 11.1704702377319
9/27/2025 2:04:00 AM, 9/27/2025 6:04:00 AM, 11.0854473114014
9/27/2025 2:05:00 AM, 9/27/2025 6:05:00 AM, 11.6781902313232
9/27/2025 2:06:00 AM, 9/27/2025 6:06:00 AM, 12.434497833252
9/27/2025 2:07:00 AM, 9/27/2025 6:07:00 AM, 12.6901798248291
9/27/2025 2:08:00 AM, 9/27/2025 6:08:00 AM, 12.6901798248291
9/27/2025 2:09:00 AM, 9/27/2025 6:09:00 AM, 12.7479343414307
9/27/2025 2:10:00 AM, 9/27/2025 6:10:00 AM, 14.1498317718506
9/27/2025 2:11:00 AM, 9/27/2025 6:11:00 AM, 15.2503538131714
9/27/2025 2:12:00 AM, 9/27/2025 6:12:00 AM, 15.5123805999756
9/27/2025 2:13:00 AM, 9/27/2025 6:13:00 AM, 14.1733493804932
9/27/2025 2:14:00 AM, 9/27/2025 6:14:00 AM, 13.7627696990967
9/27/2025 2:15:00 AM, 9/27/2025 6:15:00 AM, 13.3958282470703
9/27/2025 2:16:00 AM, 9/27/2025 6:16:00 AM, 13.3403062820435
9/27/2025 2:17:00 AM, 9/27/2025 6:17:00 AM, 12.7492408752441
9/27/2025 2:18:00 AM, 9/27/2025 6:18:00 AM, 12.8948545455933
9/27/2025 2:19:00 AM, 9/27/2025 6:19:00 AM, 12.5791139602661
9/27/2025 2:20:00 AM, 9/27/2025 6:20:00 AM, 11.9944553375244
9/27/2025 2:21:00 AM, 9/27/2025 6:21:00 AM, 11.5047607421875
9/27/2025 2:22:00 AM, 9/27/2025 6:22:00 AM, 11.418176651001
9/27/2025 2:23:00 AM, 9/27/2025 6:23:00 AM, 11.4746322631836
9/27/2025 2:24:00 AM, 9/27/2025 6:24:00 AM, 12.0745048522949
9/27/2025 2:25:00 AM, 9/27/2025 6:25:00 AM, 12.4227142333984
9/27/2025 2:26:00 AM, 9/27/2025 6:26:00 AM, 12.8457956314087
9/27/2025 2:27:00 AM, 9/27/2025 6:27:00 AM, 12.9151172637939
9/27/2025 2:28:00 AM, 9/27/2025 6:28:00 AM, 12.5370349884033
9/27/2025 2:29:00 AM, 9/27/2025 6:29:00 AM, 12.5202865600586
9/27/2025 2:30:00 AM, 9/27/2025 6:30:00 AM, 12.6616497039795
9/27/2025 2:31:00 AM, 9/27/2025 6:31:00 AM, 11.9787588119507
9/27/2025 2:32:00 AM, 9/27/2025 6:32:00 AM, 11.9888505935669
9/27/2025 2:33:00 AM, 9/27/2025 6:33:00 AM, 12.2855606079102
9/27/2025 2:34:00 AM, 9/27/2025 6:34:00 AM, 12.4936609268188
9/27/2025 2:35:00 AM, 9/27/2025 6:35:00 AM, 12.1932229995728
9/27/2025 2:36:00 AM, 9/27/2025 6:36:00 AM, 12.3187780380249
9/27/2025 2:37:00 AM, 9/27/2025 6:37:00 AM, 11.9507999420166
9/27/2025 2:38:00 AM, 9/27/2025 6:38:00 AM, 12.1993951797485
9/27/2025 2:39:00 AM, 9/27/2025 6:39:00 AM, 12.2000226974487
9/27/2025 2:40:00 AM, 9/27/2025 6:40:00 AM, 12.463586807251
9/27/2025 2:41:00 AM, 9/27/2025 6:41:00 AM, 12.3926200866699
9/27/2025 2:42:00 AM, 9/27/2025 6:42:00 AM, 13.0597333908081
9/27/2025 2:43:00 AM, 9/27/2025 6:43:00 AM, 13.1106643676758
9/27/2025 2:44:00 AM, 9/27/2025 6:44:00 AM, 13.2273397445679
9/27/2025 2:45:00 AM, 9/27/2025 6:45:00 AM, 13.7485456466675
9/27/2025 2:46:00 AM, 9/27/2025 6:46:00 AM, 14.5148992538452
9/27/2025 2:47:00 AM, 9/27/2025 6:47:00 AM, 14.3036985397339
9/27/2025 2:48:00 AM, 9/27/2025 6:48:00 AM, 14.9581146240234
9/27/2025 2:49:00 AM, 9/27/2025 6:49:00 AM, 15.8491268157959
9/27/2025 2:50:00 AM, 9/27/2025 6:50:00 AM, 15.6301145553589
9/27/2025 2:51:00 AM, 9/27/2025 6:51:00 AM, 18.2977046966553
9/27/2025 2:52:00 AM, 9/27/2025 6:52:00 AM, 23.8789157867432
9/27/2025 2:53:00 AM, 9/27/2025 6:53:00 AM, 27.3541412353516
9/27/2025 2:54:00 AM, 9/27/2025 6:54:00 AM, 28.0466957092285
9/27/2025 2:55:00 AM, 9/27/2025 6:55:00 AM, 28.6634864807129
9/27/2025 2:56:00 AM, 9/27/2025 6:56:00 AM, 28.2738132476807
9/27/2025 2:57:00 AM, 9/27/2025 6:57:00 AM, 26.6660442352295
9/27/2025 2:58:00 AM, 9/27/2025 6:58:00 AM, 26.1695175170898
9/27/2025 2:59:00 AM, 9/27/2025 6:59:00 AM, 27.4720211029053
9/27/2025 3:00:00 AM, 9/27/2025 7:00:00 AM, 25.8205547332764
9/27/2025 3:01:00 AM, 9/27/2025 7:01:00 AM, 23.7089653015137
9/27/2025 3:02:00 AM, 9/27/2025 7:02:00 AM, 24.2693519592285
9/27/2025 3:03:00 AM, 9/27/2025 7:03:00 AM, 24.1009159088135
9/27/2025 3:04:00 AM, 9/27/2025 7:04:00 AM, 23.9933338165283
9/27/2025 3:05:00 AM, 9/27/2025 7:05:00 AM, 24.496072769165
9/27/2025 3:06:00 AM, 9/27/2025 7:06:00 AM, 24.0739517211914
9/27/2025 3:07:00 AM, 9/27/2025 7:07:00 AM, 21.9140129089355
9/27/2025 3:08:00 AM, 9/27/2025 7:08:00 AM, 23.7431354522705
9/27/2025 3:09:00 AM, 9/27/2025 7:09:00 AM, 23.7431354522705
9/27/2025 3:10:00 AM, 9/27/2025 7:10:00 AM, 23.7431354522705
9/27/2025 3:11:00 AM, 9/27/2025 7:11:00 AM, 21.7282848358154
9/27/2025 3:12:00 AM, 9/27/2025 7:12:00 AM, 20.0762805938721
9/27/2025 3:13:00 AM, 9/27/2025 7:13:00 AM, 18.2581634521484
9/27/2025 3:14:00 AM, 9/27/2025 7:14:00 AM, 20.1370429992676
9/27/2025 3:15:00 AM, 9/27/2025 7:15:00 AM, 18.6702060699463
9/27/2025 3:16:00 AM, 9/27/2025 7:16:00 AM, 18.5622711181641
9/27/2025 3:17:00 AM, 9/27/2025 7:17:00 AM, 19.0749378204346
9/27/2025 3:18:00 AM, 9/27/2025 7:18:00 AM, 19.073860168457
9/27/2025 3:19:00 AM, 9/27/2025 7:19:00 AM, 19.1729431152344
9/27/2025 3:20:00 AM, 9/27/2025 7:20:00 AM, 19.0285663604736
9/27/2025 3:21:00 AM, 9/27/2025 7:21:00 AM, 18.9101371765137
9/27/2025 3:22:00 AM, 9/27/2025 7:22:00 AM, 17.7061252593994
9/27/2025 3:23:00 AM, 9/27/2025 7:23:00 AM, 18.0842342376709
9/27/2025 3:24:00 AM, 9/27/2025 7:24:00 AM, 18.4553699493408
9/27/2025 3:25:00 AM, 9/27/2025 7:25:00 AM, 18.6696681976318
9/27/2025 3:26:00 AM, 9/27/2025 7:26:00 AM, 18.3731594085693
9/27/2025 3:27:00 AM, 9/27/2025 7:27:00 AM, 18.8332786560059
9/27/2025 3:28:00 AM, 9/27/2025 7:28:00 AM, 18.4564914703369
9/27/2025 3:29:00 AM, 9/27/2025 7:29:00 AM, 18.5179233551025
9/27/2025 3:30:00 AM, 9/27/2025 7:30:00 AM, 18.3855037689209
9/27/2025 3:31:00 AM, 9/27/2025 7:31:00 AM, 17.827262878418
9/27/2025 3:32:00 AM, 9/27/2025 7:32:00 AM, 17.5546855926514
9/27/2025 3:33:00 AM, 9/27/2025 7:33:00 AM, 17.334903717041
9/27/2025 3:34:00 AM, 9/27/2025 7:34:00 AM, 17.4560546875
9/27/2025 3:35:00 AM, 9/27/2025 7:35:00 AM, 17.3069267272949
9/27/2025 3:36:00 AM, 9/27/2025 7:36:00 AM, 17.065113067627
9/27/2025 3:37:00 AM, 9/27/2025 7:37:00 AM, 16.4238777160645
9/27/2025 3:38:00 AM, 9/27/2025 7:38:00 AM, 17.0015983581543
9/27/2025 3:39:00 AM, 9/27/2025 7:39:00 AM, 16.5819034576416
9/27/2025 3:40:00 AM, 9/27/2025 7:40:00 AM, 16.6269645690918
9/27/2025 3:41:00 AM, 9/27/2025 7:41:00 AM, 16.587760925293
9/27/2025 3:42:00 AM, 9/27/2025 7:42:00 AM, 16.2210063934326
9/27/2025 3:43:00 AM, 9/27/2025 7:43:00 AM, 15.2000637054443
9/27/2025 3:44:00 AM, 9/27/2025 7:44:00 AM, 14.7209692001343
9/27/2025 3:45:00 AM, 9/27/2025 7:45:00 AM, 14.6220998764038
9/27/2025 3:46:00 AM, 9/27/2025 7:46:00 AM, 14.5677509307861
9/27/2025 3:47:00 AM, 9/27/2025 7:47:00 AM, 14.6843957901001
9/27/2025 3:48:00 AM, 9/27/2025 7:48:00 AM, 15.3949346542358
9/27/2025 3:49:00 AM, 9/27/2025 7:49:00 AM, 15.3857126235962
9/27/2025 3:50:00 AM, 9/27/2025 7:50:00 AM, 15.0594501495361
9/27/2025 3:51:00 AM, 9/27/2025 7:51:00 AM, 14.1178207397461
9/27/2025 3:52:00 AM, 9/27/2025 7:52:00 AM, 13.7834663391113
9/27/2025 3:53:00 AM, 9/27/2025 7:53:00 AM, 13.3449630737305
9/27/2025 3:54:00 AM, 9/27/2025 7:54:00 AM, 13.4648685455322
9/27/2025 3:55:00 AM, 9/27/2025 7:55:00 AM, 13.236156463623
9/27/2025 3:56:00 AM, 9/27/2025 7:56:00 AM, 12.3389072418213
9/27/2025 3:57:00 AM, 9/27/2025 7:57:00 AM, 12.7704744338989
9/27/2025 3:58:00 AM, 9/27/2025 7:58:00 AM, 12.7144374847412
9/27/2025 3:59:00 AM, 9/27/2025 7:59:00 AM, 12.2806367874146
9/27/2025 4:00:00 AM, 9/27/2025 8:00:00 AM, 12.0944480895996
9/27/2025 4:01:00 AM, 9/27/2025 8:01:00 AM, 11.1171846389771
9/27/2025 4:02:00 AM, 9/27/2025 8:02:00 AM, 11.8004112243652
9/27/2025 4:03:00 AM, 9/27/2025 8:03:00 AM, 11.9210033416748
9/27/2025 4:04:00 AM, 9/27/2025 8:04:00 AM, 11.9508056640625
9/27/2025 4:05:00 AM, 9/27/2025 8:05:00 AM, 12.1677560806274
9/27/2025 4:06:00 AM, 9/27/2025 8:06:00 AM, 12.2258796691895
9/27/2025 4:07:00 AM, 9/27/2025 8:07:00 AM, 12.1299152374268
9/27/2025 4:08:00 AM, 9/27/2025 8:08:00 AM, 11.7399072647095
9/27/2025 4:09:00 AM, 9/27/2025 8:09:00 AM, 11.6079359054565
9/27/2025 4:10:00 AM, 9/27/2025 8:10:00 AM, 11.5944747924805
9/27/2025 4:11:00 AM, 9/27/2025 8:11:00 AM, 11.5944747924805
9/27/2025 4:12:00 AM, 9/27/2025 8:12:00 AM, 11.2356290817261
9/27/2025 4:13:00 AM, 9/27/2025 8:13:00 AM, 11.6047983169556
9/27/2025 4:14:00 AM, 9/27/2025 8:14:00 AM, 13.0893850326538
9/27/2025 4:15:00 AM, 9/27/2025 8:15:00 AM, 12.5223264694214
9/27/2025 4:16:00 AM, 9/27/2025 8:16:00 AM, 15.1847848892212
9/27/2025 4:17:00 AM, 9/27/2025 8:17:00 AM, 14.5093717575073
9/27/2025 4:18:00 AM, 9/27/2025 8:18:00 AM, 14.9704322814941
9/27/2025 4:19:00 AM, 9/27/2025 8:19:00 AM, 14.9759511947632
9/27/2025 4:20:00 AM, 9/27/2025 8:20:00 AM, 15.2283697128296
9/27/2025 4:21:00 AM, 9/27/2025 8:21:00 AM, 14.2720289230347
9/27/2025 4:22:00 AM, 9/27/2025 8:22:00 AM, 14.5359020233154
9/27/2025 4:23:00 AM, 9/27/2025 8:23:00 AM, 14.2315921783447
9/27/2025 4:24:00 AM, 9/27/2025 8:24:00 AM, 14.2476444244385
9/27/2025 4:25:00 AM, 9/27/2025 8:25:00 AM, 14.4809122085571
9/27/2025 4:26:00 AM, 9/27/2025 8:26:00 AM, 14.3664216995239
9/27/2025 4:27:00 AM, 9/27/2025 8:27:00 AM, 13.7207775115967
9/27/2025 4:28:00 AM, 9/27/2025 8:28:00 AM, 13.2953472137451
9/27/2025 4:29:00 AM, 9/27/2025 8:29:00 AM, 12.9009094238281
9/27/2025 4:30:00 AM, 9/27/2025 8:30:00 AM, 12.8347454071045
9/27/2025 4:31:00 AM, 9/27/2025 8:31:00 AM, 12.8521881103516
9/27/2025 4:32:00 AM, 9/27/2025 8:32:00 AM, 13.1559705734253
9/27/2025 4:33:00 AM, 9/27/2025 8:33:00 AM, 13.2757139205933
9/27/2025 4:34:00 AM, 9/27/2025 8:34:00 AM, 12.4512805938721
9/27/2025 4:35:00 AM, 9/27/2025 8:35:00 AM, 12.935923576355
9/27/2025 4:36:00 AM, 9/27/2025 8:36:00 AM, 13.1715993881226
9/27/2025 4:37:00 AM, 9/27/2025 8:37:00 AM, 13.1014232635498
9/27/2025 4:38:00 AM, 9/27/2025 8:38:00 AM, 13.589129447937
9/27/2025 4:39:00 AM, 9/27/2025 8:39:00 AM, 12.9600477218628
9/27/2025 4:40:00 AM, 9/27/2025 8:40:00 AM, 12.8292951583862
9/27/2025 4:41:00 AM, 9/27/2025 8:41:00 AM, 12.1780967712402
9/27/2025 4:42:00 AM, 9/27/2025 8:42:00 AM, 11.9361400604248
9/27/2025 4:43:00 AM, 9/27/2025 8:43:00 AM, 11.8330106735229
9/27/2025 4:44:00 AM, 9/27/2025 8:44:00 AM, 12.3983478546143
9/27/2025 4:45:00 AM, 9/27/2025 8:45:00 AM, 11.8680067062378
9/27/2025 4:46:00 AM, 9/27/2025 8:46:00 AM, 11.411693572998
9/27/2025 4:47:00 AM, 9/27/2025 8:47:00 AM, 10.9467239379883
9/27/2025 4:48:00 AM, 9/27/2025 8:48:00 AM, 11.0154886245728
9/27/2025 4:49:00 AM, 9/27/2025 8:49:00 AM, 11.104022026062
9/27/2025 4:50:00 AM, 9/27/2025 8:50:00 AM, 11.1050891876221
9/27/2025 4:51:00 AM, 9/27/2025 8:51:00 AM, 10.7607984542847
9/27/2025 4:52:00 AM, 9/27/2025 8:52:00 AM, 10.8172950744629
9/27/2025 4:53:00 AM, 9/27/2025 8:53:00 AM, 11.0499458312988
9/27/2025 4:54:00 AM, 9/27/2025 8:54:00 AM, 10.9368686676025
9/27/2025 4:55:00 AM, 9/27/2025 8:55:00 AM, 11.1514015197754
9/27/2025 4:56:00 AM, 9/27/2025 8:56:00 AM, 11.4149341583252
9/27/2025 4:57:00 AM, 9/27/2025 8:57:00 AM, 11.2401075363159
9/27/2025 4:58:00 AM, 9/27/2025 8:58:00 AM, 10.9627752304077
9/27/2025 4:59:00 AM, 9/27/2025 8:59:00 AM, 10.9700679779053
9/27/2025 5:00:00 AM, 9/27/2025 9:00:00 AM, 11.2563343048096
9/27/2025 5:01:00 AM, 9/27/2025 9:01:00 AM, 11.5419607162476
9/27/2025 5:02:00 AM, 9/27/2025 9:02:00 AM, 11.8531904220581
9/27/2025 5:03:00 AM, 9/27/2025 9:03:00 AM, 11.9992704391479
9/27/2025 5:04:00 AM, 9/27/2025 9:04:00 AM, 11.3473930358887
9/27/2025 5:05:00 AM, 9/27/2025 9:05:00 AM, 11.4559421539307
9/27/2025 5:06:00 AM, 9/27/2025 9:06:00 AM, 11.5299386978149
9/27/2025 5:07:00 AM, 9/27/2025 9:07:00 AM, 11.7338676452637
9/27/2025 5:08:00 AM, 9/27/2025 9:08:00 AM, 11.79541015625
9/27/2025 5:09:00 AM, 9/27/2025 9:09:00 AM, 12.3270015716553
9/27/2025 5:10:00 AM, 9/27/2025 9:10:00 AM, 11.8520250320435
9/27/2025 5:11:00 AM, 9/27/2025 9:11:00 AM, 11.6304616928101
9/27/2025 5:12:00 AM, 9/27/2025 9:12:00 AM, 11.6304616928101
9/27/2025 5:13:00 AM, 9/27/2025 9:13:00 AM, 10.6305017471313
9/27/2025 5:14:00 AM, 9/27/2025 9:14:00 AM, 10.8336420059204
9/27/2025 5:15:00 AM, 9/27/2025 9:15:00 AM, 11.0797815322876
9/27/2025 5:16:00 AM, 9/27/2025 9:16:00 AM, 10.8418283462524
9/27/2025 5:17:00 AM, 9/27/2025 9:17:00 AM, 11.4067764282227
9/27/2025 5:18:00 AM, 9/27/2025 9:18:00 AM, 11.7787504196167
9/27/2025 5:19:00 AM, 9/27/2025 9:19:00 AM, 12.0072364807129
9/27/2025 5:20:00 AM, 9/27/2025 9:20:00 AM, 12.3505048751831
9/27/2025 5:21:00 AM, 9/27/2025 9:21:00 AM, 12.4427871704102
9/27/2025 5:22:00 AM, 9/27/2025 9:22:00 AM, 11.978720664978
9/27/2025 5:23:00 AM, 9/27/2025 9:23:00 AM, 11.7454786300659
9/27/2025 5:24:00 AM, 9/27/2025 9:24:00 AM, 11.6424331665039
9/27/2025 5:25:00 AM, 9/27/2025 9:25:00 AM, 11.9075260162354
9/27/2025 5:26:00 AM, 9/27/2025 9:26:00 AM, 11.576735496521
9/27/2025 5:27:00 AM, 9/27/2025 9:27:00 AM, 12.0388679504395
9/27/2025 5:28:00 AM, 9/27/2025 9:28:00 AM, 11.9036722183228
9/27/2025 5:29:00 AM, 9/27/2025 9:29:00 AM, 13.7931680679321
9/27/2025 5:30:00 AM, 9/27/2025 9:30:00 AM, 15.3137836456299
9/27/2025 5:31:00 AM, 9/27/2025 9:31:00 AM, 16.1420402526855
9/27/2025 5:32:00 AM, 9/27/2025 9:32:00 AM, 15.9922151565552
9/27/2025 5:33:00 AM, 9/27/2025 9:33:00 AM, 17.8132457733154
9/27/2025 5:34:00 AM, 9/27/2025 9:34:00 AM, 17.5840950012207
9/27/2025 5:35:00 AM, 9/27/2025 9:35:00 AM, 15.9076595306396
9/27/2025 5:36:00 AM, 9/27/2025 9:36:00 AM, 13.7965650558472
9/27/2025 5:37:00 AM, 9/27/2025 9:37:00 AM, 14.7432489395142
9/27/2025 5:38:00 AM, 9/27/2025 9:38:00 AM, 13.5891799926758
9/27/2025 5:39:00 AM, 9/27/2025 9:39:00 AM, 11.573431968689
9/27/2025 5:40:00 AM, 9/27/2025 9:40:00 AM, 10.4624557495117
9/27/2025 5:41:00 AM, 9/27/2025 9:41:00 AM, 9.6474084854126
9/27/2025 5:42:00 AM, 9/27/2025 9:42:00 AM, 9.57541465759277
9/27/2025 5:43:00 AM, 9/27/2025 9:43:00 AM, 10.3625297546387
9/27/2025 5:44:00 AM, 9/27/2025 9:44:00 AM, 10.4049386978149
9/27/2025 5:45:00 AM, 9/27/2025 9:45:00 AM, 10.2018060684204
9/27/2025 5:46:00 AM, 9/27/2025 9:46:00 AM, 9.8713903427124
9/27/2025 5:47:00 AM, 9/27/2025 9:47:00 AM, 10.5026922225952
9/27/2025 5:48:00 AM, 9/27/2025 9:48:00 AM, 12.304741859436
9/27/2025 5:49:00 AM, 9/27/2025 9:49:00 AM, 11.7407035827637
9/27/2025 5:50:00 AM, 9/27/2025 9:50:00 AM, 11.4295969009399
9/27/2025 5:51:00 AM, 9/27/2025 9:51:00 AM, 10.626895904541
9/27/2025 5:52:00 AM, 9/27/2025 9:52:00 AM, 10.6898794174194
9/27/2025 5:53:00 AM, 9/27/2025 9:53:00 AM, 10.7044515609741
9/27/2025 5:54:00 AM, 9/27/2025 9:54:00 AM, 11.3667688369751
9/27/2025 5:55:00 AM, 9/27/2025 9:55:00 AM, 11.5010280609131
9/27/2025 5:56:00 AM, 9/27/2025 9:56:00 AM, 11.6042537689209
9/27/2025 5:57:00 AM, 9/27/2025 9:57:00 AM, 12.3619651794434
9/27/2025 5:58:00 AM, 9/27/2025 9:58:00 AM, 13.4279127120972
9/27/2025 5:59:00 AM, 9/27/2025 9:59:00 AM, 14.2805442810059
9/27/2025 6:00:00 AM, 9/27/2025 10:00:00 AM, 15.4944639205933
9/27/2025 6:01:00 AM, 9/27/2025 10:01:00 AM, 15.9918251037598
9/27/2025 6:02:00 AM, 9/27/2025 10:02:00 AM, 16.2645816802979
9/27/2025 6:03:00 AM, 9/27/2025 10:03:00 AM, 15.8454332351685
9/27/2025 6:04:00 AM, 9/27/2025 10:04:00 AM, 17.1377754211426
9/27/2025 6:05:00 AM, 9/27/2025 10:05:00 AM, 18.3607273101807
9/27/2025 6:06:00 AM, 9/27/2025 10:06:00 AM, 18.6531543731689
9/27/2025 6:07:00 AM, 9/27/2025 10:07:00 AM, 20.5304393768311
9/27/2025 6:08:00 AM, 9/27/2025 10:08:00 AM, 21.0650367736816
9/27/2025 6:09:00 AM, 9/27/2025 10:09:00 AM, 19.8479557037354
9/27/2025 6:10:00 AM, 9/27/2025 10:10:00 AM, 18.7393646240234
9/27/2025 6:11:00 AM, 9/27/2025 10:11:00 AM, 18.0985507965088
9/27/2025 6:12:00 AM, 9/27/2025 10:12:00 AM, 17.6799793243408
9/27/2025 6:13:00 AM, 9/27/2025 10:13:00 AM, 17.6799793243408
9/27/2025 6:14:00 AM, 9/27/2025 10:14:00 AM, 17.4732322692871
9/27/2025 6:15:00 AM, 9/27/2025 10:15:00 AM, 17.3224277496338
9/27/2025 6:16:00 AM, 9/27/2025 10:16:00 AM, 18.3864498138428
9/27/2025 6:17:00 AM, 9/27/2025 10:17:00 AM, 19.3022041320801
9/27/2025 6:18:00 AM, 9/27/2025 10:18:00 AM, 19.4156227111816
9/27/2025 6:19:00 AM, 9/27/2025 10:19:00 AM, 19.8453884124756
9/27/2025 6:20:00 AM, 9/27/2025 10:20:00 AM, 19.9071769714355
9/27/2025 6:21:00 AM, 9/27/2025 10:21:00 AM, 22.5392780303955
9/27/2025 6:22:00 AM, 9/27/2025 10:22:00 AM, 20.757926940918
9/27/2025 6:23:00 AM, 9/27/2025 10:23:00 AM, 20.7792873382568
9/27/2025 6:24:00 AM, 9/27/2025 10:24:00 AM, 20.1901359558105
9/27/2025 6:25:00 AM, 9/27/2025 10:25:00 AM, 19.9351863861084
9/27/2025 6:26:00 AM, 9/27/2025 10:26:00 AM, 18.6767807006836
9/27/2025 6:27:00 AM, 9/27/2025 10:27:00 AM, 17.6461429595947
9/27/2025 6:28:00 AM, 9/27/2025 10:28:00 AM, 17.918041229248
9/27/2025 6:29:00 AM, 9/27/2025 10:29:00 AM, 19.2321643829346
9/27/2025 6:30:00 AM, 9/27/2025 10:30:00 AM, 21.7572116851807
9/27/2025 6:31:00 AM, 9/27/2025 10:31:00 AM, 21.706335067749
9/27/2025 6:32:00 AM, 9/27/2025 10:32:00 AM, 21.4868221282959
9/27/2025 6:33:00 AM, 9/27/2025 10:33:00 AM, 21.3009853363037
9/27/2025 6:34:00 AM, 9/27/2025 10:34:00 AM, 21.0099811553955
9/27/2025 6:35:00 AM, 9/27/2025 10:35:00 AM, 20.5915699005127
9/27/2025 6:36:00 AM, 9/27/2025 10:36:00 AM, 20.6713542938232
9/27/2025 6:37:00 AM, 9/27/2025 10:37:00 AM, 18.5778903961182
9/27/2025 6:38:00 AM, 9/27/2025 10:38:00 AM, 17.4817142486572
9/27/2025 6:39:00 AM, 9/27/2025 10:39:00 AM, 16.8044166564941
9/27/2025 6:40:00 AM, 9/27/2025 10:40:00 AM, 14.9938869476318
9/27/2025 6:41:00 AM, 9/27/2025 10:41:00 AM, 13.6746549606323
9/27/2025 6:42:00 AM, 9/27/2025 10:42:00 AM, 12.9846954345703
9/27/2025 6:43:00 AM, 9/27/2025 10:43:00 AM, 13.3828926086426
9/27/2025 6:44:00 AM, 9/27/2025 10:44:00 AM, 13.9737148284912
9/27/2025 6:45:00 AM, 9/27/2025 10:45:00 AM, 14.3126611709595
9/27/2025 6:46:00 AM, 9/27/2025 10:46:00 AM, 13.368462562561
9/27/2025 6:47:00 AM, 9/27/2025 10:47:00 AM, 13.7223119735718
9/27/2025 6:48:00 AM, 9/27/2025 10:48:00 AM, 13.8374032974243
9/27/2025 6:49:00 AM, 9/27/2025 10:49:00 AM, 13.9460897445679
9/27/2025 6:50:00 AM, 9/27/2025 10:50:00 AM, 14.0684843063354
9/27/2025 6:51:00 AM, 9/27/2025 10:51:00 AM, 13.8922433853149
9/27/2025 6:52:00 AM, 9/27/2025 10:52:00 AM, 13.8391284942627
9/27/2025 6:53:00 AM, 9/27/2025 10:53:00 AM, 14.1800403594971
9/27/2025 6:54:00 AM, 9/27/2025 10:54:00 AM, 14.4037170410156
9/27/2025 6:55:00 AM, 9/27/2025 10:55:00 AM, 15.4612159729004
9/27/2025 6:56:00 AM, 9/27/2025 10:56:00 AM, 15.752480506897
9/27/2025 6:57:00 AM, 9/27/2025 10:57:00 AM, 15.3678045272827
9/27/2025 6:58:00 AM, 9/27/2025 10:58:00 AM, 15.1848754882813
9/27/2025 6:59:00 AM, 9/27/2025 10:59:00 AM, 15.2644834518433
9/27/2025 7:00:00 AM, 9/27/2025 11:00:00 AM, 15.7091941833496
9/27/2025 7:01:00 AM, 9/27/2025 11:01:00 AM, 15.6695594787598
9/27/2025 7:02:00 AM, 9/27/2025 11:02:00 AM, 16.1142883300781
9/27/2025 7:03:00 AM, 9/27/2025 11:03:00 AM, 16.0210227966309
9/27/2025 7:04:00 AM, 9/27/2025 11:04:00 AM, 15.8273286819458
9/27/2025 7:05:00 AM, 9/27/2025 11:05:00 AM, 14.8775930404663
9/27/2025 7:06:00 AM, 9/27/2025 11:06:00 AM, 14.9739952087402
9/27/2025 7:07:00 AM, 9/27/2025 11:07:00 AM, 15.0352268218994
9/27/2025 7:08:00 AM, 9/27/2025 11:08:00 AM, 15.0140323638916
9/27/2025 7:09:00 AM, 9/27/2025 11:09:00 AM, 15.4401826858521
9/27/2025 7:10:00 AM, 9/27/2025 11:10:00 AM, 15.6007471084595
9/27/2025 7:11:00 AM, 9/27/2025 11:11:00 AM, 15.1600008010864
9/27/2025 7:12:00 AM, 9/27/2025 11:12:00 AM, 14.8080425262451
9/27/2025 7:13:00 AM, 9/27/2025 11:13:00 AM, 14.7071142196655
9/27/2025 7:14:00 AM, 9/27/2025 11:14:00 AM, 14.7071142196655
9/27/2025 7:15:00 AM, 9/27/2025 11:15:00 AM, 14.0810613632202
9/27/2025 7:16:00 AM, 9/27/2025 11:16:00 AM, 13.4117155075073
9/27/2025 7:17:00 AM, 9/27/2025 11:17:00 AM, 13.2476272583008
9/27/2025 7:18:00 AM, 9/27/2025 11:18:00 AM, 12.9117517471313
9/27/2025 7:19:00 AM, 9/27/2025 11:19:00 AM, 12.9198083877563
9/27/2025 7:20:00 AM, 9/27/2025 11:20:00 AM, 12.8440284729004
9/27/2025 7:21:00 AM, 9/27/2025 11:21:00 AM, 13.2673940658569
9/27/2025 7:22:00 AM, 9/27/2025 11:22:00 AM, 13.5253438949585
9/27/2025 7:23:00 AM, 9/27/2025 11:23:00 AM, 13.3951263427734
9/27/2025 7:24:00 AM, 9/27/2025 11:24:00 AM, 13.3317985534668
9/27/2025 7:25:00 AM, 9/27/2025 11:25:00 AM, 13.3834934234619
9/27/2025 7:26:00 AM, 9/27/2025 11:26:00 AM, 13.4708967208862
9/27/2025 7:27:00 AM, 9/27/2025 11:27:00 AM, 13.681809425354
9/27/2025 7:28:00 AM, 9/27/2025 11:28:00 AM, 13.575138092041
9/27/2025 7:29:00 AM, 9/27/2025 11:29:00 AM, 13.6601133346558
9/27/2025 7:30:00 AM, 9/27/2025 11:30:00 AM, 13.4437160491943
9/27/2025 7:31:00 AM, 9/27/2025 11:31:00 AM, 13.7118072509766
9/27/2025 7:32:00 AM, 9/27/2025 11:32:00 AM, 13.9746780395508
9/27/2025 7:33:00 AM, 9/27/2025 11:33:00 AM, 13.9498062133789
9/27/2025 7:34:00 AM, 9/27/2025 11:34:00 AM, 14.2031106948853
9/27/2025 7:35:00 AM, 9/27/2025 11:35:00 AM, 14.6303625106812
9/27/2025 7:36:00 AM, 9/27/2025 11:36:00 AM, 15.3930931091309
9/27/2025 7:37:00 AM, 9/27/2025 11:37:00 AM, 15.5359792709351
9/27/2025 7:38:00 AM, 9/27/2025 11:38:00 AM, 16.0199489593506
9/27/2025 7:39:00 AM, 9/27/2025 11:39:00 AM, 16.1509914398193
9/27/2025 7:40:00 AM, 9/27/2025 11:40:00 AM, 16.203592300415
9/27/2025 7:41:00 AM, 9/27/2025 11:41:00 AM, 15.9355516433716
9/27/2025 7:42:00 AM, 9/27/2025 11:42:00 AM, 15.1789741516113
9/27/2025 7:43:00 AM, 9/27/2025 11:43:00 AM, 15.2467393875122
9/27/2025 7:44:00 AM, 9/27/2025 11:44:00 AM, 15.309061050415
9/27/2025 7:45:00 AM, 9/27/2025 11:45:00 AM, 15.1516170501709
9/27/2025 7:46:00 AM, 9/27/2025 11:46:00 AM, 15.3135604858398
9/27/2025 7:47:00 AM, 9/27/2025 11:47:00 AM, 16.4336414337158
9/27/2025 7:48:00 AM, 9/27/2025 11:48:00 AM, 15.5539865493774
9/27/2025 7:49:00 AM, 9/27/2025 11:49:00 AM, 15.5530681610107
9/27/2025 7:50:00 AM, 9/27/2025 11:50:00 AM, 15.8733930587769
9/27/2025 7:51:00 AM, 9/27/2025 11:51:00 AM, 16.6584911346436
9/27/2025 7:52:00 AM, 9/27/2025 11:52:00 AM, 16.4366493225098
9/27/2025 7:53:00 AM, 9/27/2025 11:53:00 AM, 16.1166076660156
9/27/2025 7:54:00 AM, 9/27/2025 11:54:00 AM, 15.937668800354
9/27/2025 7:55:00 AM, 9/27/2025 11:55:00 AM, 16.0550746917725
9/27/2025 7:56:00 AM, 9/27/2025 11:56:00 AM, 15.8372974395752
9/27/2025 7:57:00 AM, 9/27/2025 11:57:00 AM, 15.6509647369385
9/27/2025 7:58:00 AM, 9/27/2025 11:58:00 AM, 15.527515411377
9/27/2025 7:59:00 AM, 9/27/2025 11:59:00 AM, 15.0944042205811
9/27/2025 8:00:00 AM, 9/27/2025 12:00:00 PM, 14.8705406188965
9/27/2025 8:01:00 AM, 9/27/2025 12:01:00 PM, 14.7512397766113
9/27/2025 8:02:00 AM, 9/27/2025 12:02:00 PM, 14.905987739563
9/27/2025 8:03:00 AM, 9/27/2025 12:03:00 PM, 15.0322065353394
9/27/2025 8:04:00 AM, 9/27/2025 12:04:00 PM, 14.9033212661743
9/27/2025 8:05:00 AM, 9/27/2025 12:05:00 PM, 14.1763925552368
9/27/2025 8:06:00 AM, 9/27/2025 12:06:00 PM, 14.1218414306641
9/27/2025 8:07:00 AM, 9/27/2025 12:07:00 PM, 13.8448791503906
9/27/2025 8:08:00 AM, 9/27/2025 12:08:00 PM, 13.4095649719238
9/27/2025 8:09:00 AM, 9/27/2025 12:09:00 PM, 13.2723922729492
9/27/2025 8:10:00 AM, 9/27/2025 12:10:00 PM, 13.2171192169189
9/27/2025 8:11:00 AM, 9/27/2025 12:11:00 PM, 13.0639877319336
9/27/2025 8:12:00 AM, 9/27/2025 12:12:00 PM, 13.0946960449219
9/27/2025 8:13:00 AM, 9/27/2025 12:13:00 PM, 12.6841983795166
9/27/2025 8:14:00 AM, 9/27/2025 12:14:00 PM, 12.6123838424683
9/27/2025 8:15:00 AM, 9/27/2025 12:15:00 PM, 12.6123838424683
9/27/2025 8:16:00 AM, 9/27/2025 12:16:00 PM, 13.0688486099243
9/27/2025 8:17:00 AM, 9/27/2025 12:17:00 PM, 14.0396709442139
9/27/2025 8:18:00 AM, 9/27/2025 12:18:00 PM, 13.9192504882813
9/27/2025 8:19:00 AM, 9/27/2025 12:19:00 PM, 13.3851175308228
9/27/2025 8:20:00 AM, 9/27/2025 12:20:00 PM, 13.2400140762329
9/27/2025 8:21:00 AM, 9/27/2025 12:21:00 PM, 13.1316118240356
9/27/2025 8:22:00 AM, 9/27/2025 12:22:00 PM, 13.4305057525635
9/27/2025 8:23:00 AM, 9/27/2025 12:23:00 PM, 13.3589630126953
9/27/2025 8:24:00 AM, 9/27/2025 12:24:00 PM, 13.5997877120972
9/27/2025 8:25:00 AM, 9/27/2025 12:25:00 PM, 14.4836740493774
9/27/2025 8:26:00 AM, 9/27/2025 12:26:00 PM, 14.7167253494263
9/27/2025 8:27:00 AM, 9/27/2025 12:27:00 PM, 15.0379905700684
9/27/2025 8:28:00 AM, 9/27/2025 12:28:00 PM, 15.1357431411743
9/27/2025 8:29:00 AM, 9/27/2025 12:29:00 PM, 15.1877708435059
9/27/2025 8:30:00 AM, 9/27/2025 12:30:00 PM, 14.8252906799316
9/27/2025 8:31:00 AM, 9/27/2025 12:31:00 PM, 14.7209930419922
9/27/2025 8:32:00 AM, 9/27/2025 12:32:00 PM, 15.1029109954834
9/27/2025 8:33:00 AM, 9/27/2025 12:33:00 PM, 14.6769962310791
9/27/2025 8:34:00 AM, 9/27/2025 12:34:00 PM, 14.8148555755615
9/27/2025 8:35:00 AM, 9/27/2025 12:35:00 PM, 14.1400451660156
9/27/2025 8:36:00 AM, 9/27/2025 12:36:00 PM, 12.7907314300537
9/27/2025 8:37:00 AM, 9/27/2025 12:37:00 PM, 12.8774290084839
9/27/2025 8:38:00 AM, 9/27/2025 12:38:00 PM, 13.0287408828735
9/27/2025 8:39:00 AM, 9/27/2025 12:39:00 PM, 13.0010623931885
9/27/2025 8:40:00 AM, 9/27/2025 12:40:00 PM, 13.0990381240845
9/27/2025 8:41:00 AM, 9/27/2025 12:41:00 PM, 13.4879341125488
9/27/2025 8:42:00 AM, 9/27/2025 12:42:00 PM, 13.7507562637329
9/27/2025 8:43:00 AM, 9/27/2025 12:43:00 PM, 14.4315528869629
9/27/2025 8:44:00 AM, 9/27/2025 12:44:00 PM, 15.2479095458984
9/27/2025 8:45:00 AM, 9/27/2025 12:45:00 PM, 14.7072305679321
9/27/2025 8:46:00 AM, 9/27/2025 12:46:00 PM, 14.1334190368652
9/27/2025 8:47:00 AM, 9/27/2025 12:47:00 PM, 14.2185525894165
9/27/2025 8:48:00 AM, 9/27/2025 12:48:00 PM, 13.8578424453735
9/27/2025 8:49:00 AM, 9/27/2025 12:49:00 PM, 14.1964645385742
9/27/2025 8:50:00 AM, 9/27/2025 12:50:00 PM, 14.5424518585205
9/27/2025 8:51:00 AM, 9/27/2025 12:51:00 PM, 14.4567718505859
9/27/2025 8:52:00 AM, 9/27/2025 12:52:00 PM, 14.2593011856079
9/27/2025 8:53:00 AM, 9/27/2025 12:53:00 PM, 14.3975238800049
9/27/2025 8:54:00 AM, 9/27/2025 12:54:00 PM, 14.1154794692993
9/27/2025 8:55:00 AM, 9/27/2025 12:55:00 PM, 14.2470722198486
9/27/2025 8:56:00 AM, 9/27/2025 12:56:00 PM, 13.4244737625122
9/27/2025 8:57:00 AM, 9/27/2025 12:57:00 PM, 13.5365123748779
9/27/2025 8:58:00 AM, 9/27/2025 12:58:00 PM, 13.6694097518921
9/27/2025 8:59:00 AM, 9/27/2025 12:59:00 PM, 13.8135719299316
9/27/2025 9:00:00 AM, 9/27/2025 1:00:00 PM, 13.6711311340332
9/27/2025 9:01:00 AM, 9/27/2025 1:01:00 PM, 12.8209972381592
9/27/2025 9:02:00 AM, 9/27/2025 1:02:00 PM, 13.0617456436157
9/27/2025 9:03:00 AM, 9/27/2025 1:03:00 PM, 13.0268907546997
9/27/2025 9:04:00 AM, 9/27/2025 1:04:00 PM, 13.6430530548096
9/27/2025 9:05:00 AM, 9/27/2025 1:05:00 PM, 13.6243476867676
9/27/2025 9:06:00 AM, 9/27/2025 1:06:00 PM, 13.1766548156738
9/27/2025 9:07:00 AM, 9/27/2025 1:07:00 PM, 14.9071922302246
9/27/2025 9:08:00 AM, 9/27/2025 1:08:00 PM, 14.4088983535767
9/27/2025 9:09:00 AM, 9/27/2025 1:09:00 PM, 12.2130088806152
9/27/2025 9:10:00 AM, 9/27/2025 1:10:00 PM, 12.3921117782593
9/27/2025 9:11:00 AM, 9/27/2025 1:11:00 PM, 12.4499368667603
9/27/2025 9:12:00 AM, 9/27/2025 1:12:00 PM, 12.1524076461792
9/27/2025 9:13:00 AM, 9/27/2025 1:13:00 PM, 12.2533187866211
9/27/2025 9:14:00 AM, 9/27/2025 1:14:00 PM, 12.3727769851685
9/27/2025 9:15:00 AM, 9/27/2025 1:15:00 PM, 12.5140218734741
9/27/2025 9:16:00 AM, 9/27/2025 1:16:00 PM, 12.5140218734741
9/27/2025 9:17:00 AM, 9/27/2025 1:17:00 PM, 13.1286191940308
9/27/2025 9:18:00 AM, 9/27/2025 1:18:00 PM, 14.9211845397949
9/27/2025 9:19:00 AM, 9/27/2025 1:19:00 PM, 14.5142688751221
9/27/2025 9:20:00 AM, 9/27/2025 1:20:00 PM, 14.6287889480591
9/27/2025 9:21:00 AM, 9/27/2025 1:21:00 PM, 14.2467212677002
9/27/2025 9:22:00 AM, 9/27/2025 1:22:00 PM, 15.0607223510742
9/27/2025 9:23:00 AM, 9/27/2025 1:23:00 PM, 14.6682453155518
9/27/2025 9:24:00 AM, 9/27/2025 1:24:00 PM, 13.1977214813232
9/27/2025 9:25:00 AM, 9/27/2025 1:25:00 PM, 13.9542608261108
9/27/2025 9:26:00 AM, 9/27/2025 1:26:00 PM, 13.2924432754517
9/27/2025 9:27:00 AM, 9/27/2025 1:27:00 PM, 13.0160541534424
9/27/2025 9:28:00 AM, 9/27/2025 1:28:00 PM, 13.1369209289551
9/27/2025 9:29:00 AM, 9/27/2025 1:29:00 PM, 12.5565309524536
9/27/2025 9:30:00 AM, 9/27/2025 1:30:00 PM, 12.8432950973511
9/27/2025 9:31:00 AM, 9/27/2025 1:31:00 PM, 12.9847087860107
9/27/2025 9:32:00 AM, 9/27/2025 1:32:00 PM, 13.6060848236084
9/27/2025 9:33:00 AM, 9/27/2025 1:33:00 PM, 13.9142904281616
9/27/2025 9:34:00 AM, 9/27/2025 1:34:00 PM, 13.5727043151855
9/27/2025 9:35:00 AM, 9/27/2025 1:35:00 PM, 13.6418676376343
9/27/2025 9:36:00 AM, 9/27/2025 1:36:00 PM, 13.8391628265381
9/27/2025 9:37:00 AM, 9/27/2025 1:37:00 PM, 14.1015520095825
9/27/2025 9:38:00 AM, 9/27/2025 1:38:00 PM, 13.7264556884766
9/27/2025 9:39:00 AM, 9/27/2025 1:39:00 PM, 13.1346044540405
9/27/2025 9:40:00 AM, 9/27/2025 1:40:00 PM, 13.2119941711426
9/27/2025 9:41:00 AM, 9/27/2025 1:41:00 PM, 12.6491737365723
9/27/2025 9:42:00 AM, 9/27/2025 1:42:00 PM, 12.3009662628174
9/27/2025 9:43:00 AM, 9/27/2025 1:43:00 PM, 11.9865465164185
9/27/2025 9:44:00 AM, 9/27/2025 1:44:00 PM, 12.0037927627563
9/27/2025 9:45:00 AM, 9/27/2025 1:45:00 PM, 11.2353172302246
9/27/2025 9:46:00 AM, 9/27/2025 1:46:00 PM, 12.151463508606
9/27/2025 9:47:00 AM, 9/27/2025 1:47:00 PM, 12.7433023452759
9/27/2025 9:48:00 AM, 9/27/2025 1:48:00 PM, 12.8069639205933
9/27/2025 9:49:00 AM, 9/27/2025 1:49:00 PM, 11.2935619354248
9/27/2025 9:50:00 AM, 9/27/2025 1:50:00 PM, 10.727614402771
9/27/2025 9:51:00 AM, 9/27/2025 1:51:00 PM, 10.8506317138672
9/27/2025 9:52:00 AM, 9/27/2025 1:52:00 PM, 11.5020399093628
9/27/2025 9:53:00 AM, 9/27/2025 1:53:00 PM, 11.7800302505493
9/27/2025 9:54:00 AM, 9/27/2025 1:54:00 PM, 11.4239740371704
9/27/2025 9:55:00 AM, 9/27/2025 1:55:00 PM, 11.3667583465576
9/27/2025 9:56:00 AM, 9/27/2025 1:56:00 PM, 11.7947568893433
9/27/2025 9:57:00 AM, 9/27/2025 1:57:00 PM, 11.5556001663208
9/27/2025 9:58:00 AM, 9/27/2025 1:58:00 PM, 11.7557106018066
9/27/2025 9:59:00 AM, 9/27/2025 1:59:00 PM, 11.2066307067871
9/27/2025 10:00:00 AM, 9/27/2025 2:00:00 PM, 11.4085998535156
9/27/2025 10:01:00 AM, 9/27/2025 2:01:00 PM, 10.3845672607422
9/27/2025 10:02:00 AM, 9/27/2025 2:02:00 PM, 10.0653266906738
9/27/2025 10:03:00 AM, 9/27/2025 2:03:00 PM, 9.88097381591797
9/27/2025 10:04:00 AM, 9/27/2025 2:04:00 PM, 9.54940605163574
9/27/2025 10:05:00 AM, 9/27/2025 2:05:00 PM, 8.95561599731445
9/27/2025 10:06:00 AM, 9/27/2025 2:06:00 PM, 8.26666927337646
9/27/2025 10:07:00 AM, 9/27/2025 2:07:00 PM, 8.44341659545898
9/27/2025 10:08:00 AM, 9/27/2025 2:08:00 PM, 8.30922317504883
9/27/2025 10:09:00 AM, 9/27/2025 2:09:00 PM, 8.46591567993164
9/27/2025 10:10:00 AM, 9/27/2025 2:10:00 PM, 8.46905136108398
9/27/2025 10:11:00 AM, 9/27/2025 2:11:00 PM, 8.71712303161621
9/27/2025 10:12:00 AM, 9/27/2025 2:12:00 PM, 8.26880264282227
9/27/2025 10:13:00 AM, 9/27/2025 2:13:00 PM, 7.6809606552124
9/27/2025 10:14:00 AM, 9/27/2025 2:14:00 PM, 7.33472013473511
9/27/2025 10:15:00 AM, 9/27/2025 2:15:00 PM, 7.10248565673828
9/27/2025 10:16:00 AM, 9/27/2025 2:16:00 PM, 7.22516822814941
9/27/2025 10:17:00 AM, 9/27/2025 2:17:00 PM, 7.22516822814941
9/27/2025 10:18:00 AM, 9/27/2025 2:18:00 PM, 7.2710018157959
9/27/2025 10:19:00 AM, 9/27/2025 2:19:00 PM, 6.81025743484497
9/27/2025 10:20:00 AM, 9/27/2025 2:20:00 PM, 6.92662382125854
9/27/2025 10:21:00 AM, 9/27/2025 2:21:00 PM, 7.4159631729126
9/27/2025 10:22:00 AM, 9/27/2025 2:22:00 PM, 7.1076283454895
9/27/2025 10:23:00 AM, 9/27/2025 2:23:00 PM, 7.85392379760742
9/27/2025 10:24:00 AM, 9/27/2025 2:24:00 PM, 7.50402688980103
9/27/2025 10:25:00 AM, 9/27/2025 2:25:00 PM, 7.89556884765625
9/27/2025 10:26:00 AM, 9/27/2025 2:26:00 PM, 8.41540336608887
9/27/2025 10:27:00 AM, 9/27/2025 2:27:00 PM, 8.63682651519775
9/27/2025 10:28:00 AM, 9/27/2025 2:28:00 PM, 8.78420543670654
9/27/2025 10:29:00 AM, 9/27/2025 2:29:00 PM, 8.51490688323975
9/27/2025 10:30:00 AM, 9/27/2025 2:30:00 PM, 8.37773323059082
9/27/2025 10:31:00 AM, 9/27/2025 2:31:00 PM, 7.97288703918457
9/27/2025 10:32:00 AM, 9/27/2025 2:32:00 PM, 7.88487863540649
9/27/2025 10:33:00 AM, 9/27/2025 2:33:00 PM, 8.12354850769043
9/27/2025 10:34:00 AM, 9/27/2025 2:34:00 PM, 7.79556512832642
9/27/2025 10:35:00 AM, 9/27/2025 2:35:00 PM, 7.8263726234436
9/27/2025 10:36:00 AM, 9/27/2025 2:36:00 PM, 8.23113250732422
9/27/2025 10:37:00 AM, 9/27/2025 2:37:00 PM, 7.35525274276733
9/27/2025 10:38:00 AM, 9/27/2025 2:38:00 PM, 8.16772365570068
9/27/2025 10:39:00 AM, 9/27/2025 2:39:00 PM, 7.11841821670532
9/27/2025 10:40:00 AM, 9/27/2025 2:40:00 PM, 7.3122501373291
9/27/2025 10:41:00 AM, 9/27/2025 2:41:00 PM, 7.24667119979858
9/27/2025 10:42:00 AM, 9/27/2025 2:42:00 PM, 7.31863975524902
9/27/2025 10:43:00 AM, 9/27/2025 2:43:00 PM, 7.83706521987915
9/27/2025 10:44:00 AM, 9/27/2025 2:44:00 PM, 7.66197395324707
9/27/2025 10:45:00 AM, 9/27/2025 2:45:00 PM, 8.35227489471436
9/27/2025 10:46:00 AM, 9/27/2025 2:46:00 PM, 8.03755950927734
9/27/2025 10:47:00 AM, 9/27/2025 2:47:00 PM, 8.38836002349854
9/27/2025 10:48:00 AM, 9/27/2025 2:48:00 PM, 8.86638832092285
9/27/2025 10:49:00 AM, 9/27/2025 2:49:00 PM, 9.10084629058838
9/27/2025 10:50:00 AM, 9/27/2025 2:50:00 PM, 9.17267608642578
9/27/2025 10:51:00 AM, 9/27/2025 2:51:00 PM, 8.65934467315674
9/27/2025 10:52:00 AM, 9/27/2025 2:52:00 PM, 9.5490083694458
9/27/2025 10:53:00 AM, 9/27/2025 2:53:00 PM, 9.6339864730835
9/27/2025 10:54:00 AM, 9/27/2025 2:54:00 PM, 9.24915885925293
9/27/2025 10:55:00 AM, 9/27/2025 2:55:00 PM, 9.99600887298584
9/27/2025 10:56:00 AM, 9/27/2025 2:56:00 PM, 10.0342493057251
9/27/2025 10:57:00 AM, 9/27/2025 2:57:00 PM, 8.94994258880615
9/27/2025 10:58:00 AM, 9/27/2025 2:58:00 PM, 8.44776439666748
9/27/2025 10:59:00 AM, 9/27/2025 2:59:00 PM, 8.12088108062744
9/27/2025 11:00:00 AM, 9/27/2025 3:00:00 PM, 6.93136358261108
9/27/2025 11:01:00 AM, 9/27/2025 3:01:00 PM, 8.50897979736328
9/27/2025 11:02:00 AM, 9/27/2025 3:02:00 PM, 8.47954273223877
9/27/2025 11:03:00 AM, 9/27/2025 3:03:00 PM, 8.59495544433594
9/27/2025 11:04:00 AM, 9/27/2025 3:04:00 PM, 8.58364868164062
9/27/2025 11:05:00 AM, 9/27/2025 3:05:00 PM, 8.51552486419678
9/27/2025 11:06:00 AM, 9/27/2025 3:06:00 PM, 11.6988830566406
9/27/2025 11:07:00 AM, 9/27/2025 3:07:00 PM, 13.5593280792236
9/27/2025 11:08:00 AM, 9/27/2025 3:08:00 PM, 11.9296827316284
9/27/2025 11:09:00 AM, 9/27/2025 3:09:00 PM, 16.1825160980225
9/27/2025 11:10:00 AM, 9/27/2025 3:10:00 PM, 15.6737613677979
9/27/2025 11:11:00 AM, 9/27/2025 3:11:00 PM, 14.9670352935791
9/27/2025 11:12:00 AM, 9/27/2025 3:12:00 PM, 12.996075630188
9/27/2025 11:13:00 AM, 9/27/2025 3:13:00 PM, 13.1201200485229
9/27/2025 11:14:00 AM, 9/27/2025 3:14:00 PM, 13.3548536300659
9/27/2025 11:15:00 AM, 9/27/2025 3:15:00 PM, 13.7023820877075
9/27/2025 11:16:00 AM, 9/27/2025 3:16:00 PM, 13.2891454696655
9/27/2025 11:17:00 AM, 9/27/2025 3:17:00 PM, 13.4071311950684
9/27/2025 11:18:00 AM, 9/27/2025 3:18:00 PM, 13.4071311950684
9/27/2025 11:19:00 AM, 9/27/2025 3:19:00 PM, 13.4071311950684
9/27/2025 11:20:00 AM, 9/27/2025 3:20:00 PM, 13.8744039535522
9/27/2025 11:21:00 AM, 9/27/2025 3:21:00 PM, 14.5168886184692
9/27/2025 11:22:00 AM, 9/27/2025 3:22:00 PM, 13.4422721862793
9/27/2025 11:23:00 AM, 9/27/2025 3:23:00 PM, 12.6189908981323
9/27/2025 11:24:00 AM, 9/27/2025 3:24:00 PM, 12.8930826187134
9/27/2025 11:25:00 AM, 9/27/2025 3:25:00 PM, 12.7485589981079
9/27/2025 11:26:00 AM, 9/27/2025 3:26:00 PM, 12.5944137573242
9/27/2025 11:27:00 AM, 9/27/2025 3:27:00 PM, 13.0845365524292
9/27/2025 11:28:00 AM, 9/27/2025 3:28:00 PM, 13.3612298965454
9/27/2025 11:29:00 AM, 9/27/2025 3:29:00 PM, 12.5886611938477
9/27/2025 11:30:00 AM, 9/27/2025 3:30:00 PM, 12.6595506668091
9/27/2025 11:31:00 AM, 9/27/2025 3:31:00 PM, 12.7550611495972
9/27/2025 11:32:00 AM, 9/27/2025 3:32:00 PM, 13.1041584014893
9/27/2025 11:33:00 AM, 9/27/2025 3:33:00 PM, 13.7517747879028
9/27/2025 11:34:00 AM, 9/27/2025 3:34:00 PM, 14.3886766433716
9/27/2025 11:35:00 AM, 9/27/2025 3:35:00 PM, 14.211893081665
9/27/2025 11:36:00 AM, 9/27/2025 3:36:00 PM, 13.6007680892944
9/27/2025 11:37:00 AM, 9/27/2025 3:37:00 PM, 13.8774871826172
9/27/2025 11:38:00 AM, 9/27/2025 3:38:00 PM, 13.9616365432739
9/27/2025 11:39:00 AM, 9/27/2025 3:39:00 PM, 13.4151058197021
9/27/2025 11:40:00 AM, 9/27/2025 3:40:00 PM, 13.5251207351685
9/27/2025 11:41:00 AM, 9/27/2025 3:41:00 PM, 13.234203338623
9/27/2025 11:42:00 AM, 9/27/2025 3:42:00 PM, 13.1864929199219
9/27/2025 11:43:00 AM, 9/27/2025 3:43:00 PM, 13.4718103408813
9/27/2025 11:44:00 AM, 9/27/2025 3:44:00 PM, 13.5920829772949
9/27/2025 11:45:00 AM, 9/27/2025 3:45:00 PM, 12.5212268829346
9/27/2025 11:46:00 AM, 9/27/2025 3:46:00 PM, 11.2242603302002
9/27/2025 11:47:00 AM, 9/27/2025 3:47:00 PM, 11.069263458252
9/27/2025 11:48:00 AM, 9/27/2025 3:48:00 PM, 10.2163934707642
9/27/2025 11:49:00 AM, 9/27/2025 3:49:00 PM, 9.97856616973877
9/27/2025 11:50:00 AM, 9/27/2025 3:50:00 PM, 10.490550994873
9/27/2025 11:51:00 AM, 9/27/2025 3:51:00 PM, 9.39258289337158
9/27/2025 11:52:00 AM, 9/27/2025 3:52:00 PM, 8.70309829711914
9/27/2025 11:53:00 AM, 9/27/2025 3:53:00 PM, 8.97984504699707
9/27/2025 11:54:00 AM, 9/27/2025 3:54:00 PM, 8.87481784820557
9/27/2025 11:55:00 AM, 9/27/2025 3:55:00 PM, 8.56339550018311
9/27/2025 11:56:00 AM, 9/27/2025 3:56:00 PM, 8.89191055297852
9/27/2025 11:57:00 AM, 9/27/2025 3:57:00 PM, 7.80063581466675
9/27/2025 11:58:00 AM, 9/27/2025 3:58:00 PM, 7.70960521697998
9/27/2025 11:59:00 AM, 9/27/2025 3:59:00 PM, 7.82581377029419
9/27/2025 12:00:00 PM, 9/27/2025 4:00:00 PM, 8.3808708190918
9/27/2025 12:01:00 PM, 9/27/2025 4:01:00 PM, 8.7454662322998
9/27/2025 12:02:00 PM, 9/27/2025 4:02:00 PM, 8.66087818145752
9/27/2025 12:03:00 PM, 9/27/2025 4:03:00 PM, 8.68958759307861
9/27/2025 12:04:00 PM, 9/27/2025 4:04:00 PM, 8.31627655029297
9/27/2025 12:05:00 PM, 9/27/2025 4:05:00 PM, 8.27628993988037
9/27/2025 12:06:00 PM, 9/27/2025 4:06:00 PM, 8.4992790222168
9/27/2025 12:07:00 PM, 9/27/2025 4:07:00 PM, 8.40946483612061
9/27/2025 12:08:00 PM, 9/27/2025 4:08:00 PM, 20.9892196655273
9/27/2025 12:09:00 PM, 9/27/2025 4:09:00 PM, 8.98012924194336
9/27/2025 12:10:00 PM, 9/27/2025 4:10:00 PM, 9.26643085479736
9/27/2025 12:11:00 PM, 9/27/2025 4:11:00 PM, 8.63660335540771
9/27/2025 12:12:00 PM, 9/27/2025 4:12:00 PM, 8.78165054321289
9/27/2025 12:13:00 PM, 9/27/2025 4:13:00 PM, 8.89536762237549
9/27/2025 12:14:00 PM, 9/27/2025 4:14:00 PM, 8.94016551971436
9/27/2025 12:15:00 PM, 9/27/2025 4:15:00 PM, 8.62238597869873
9/27/2025 12:16:00 PM, 9/27/2025 4:16:00 PM, 8.92233180999756
9/27/2025 12:17:00 PM, 9/27/2025 4:17:00 PM, 9.55348777770996
9/27/2025 12:18:00 PM, 9/27/2025 4:18:00 PM, 9.73918724060059
9/27/2025 12:19:00 PM, 9/27/2025 4:19:00 PM, 9.74207973480225
9/27/2025 12:20:00 PM, 9/27/2025 4:20:00 PM, 9.74207973480225
9/27/2025 12:21:00 PM, 9/27/2025 4:21:00 PM, 9.4122314453125
9/27/2025 12:22:00 PM, 9/27/2025 4:22:00 PM, 9.3148832321167
9/27/2025 12:23:00 PM, 9/27/2025 4:23:00 PM, 9.3283634185791
9/27/2025 12:24:00 PM, 9/27/2025 4:24:00 PM, 9.4513578414917
9/27/2025 12:25:00 PM, 9/27/2025 4:25:00 PM, 9.42012119293213
9/27/2025 12:26:00 PM, 9/27/2025 4:26:00 PM, 9.63559055328369
9/27/2025 12:27:00 PM, 9/27/2025 4:27:00 PM, 9.42106533050537
9/27/2025 12:28:00 PM, 9/27/2025 4:28:00 PM, 9.0629711151123
9/27/2025 12:29:00 PM, 9/27/2025 4:29:00 PM, 9.0535774230957
9/27/2025 12:30:00 PM, 9/27/2025 4:30:00 PM, 9.31766510009766
9/27/2025 12:31:00 PM, 9/27/2025 4:31:00 PM, 9.01054573059082
9/27/2025 12:32:00 PM, 9/27/2025 4:32:00 PM, 7.85329151153564
9/27/2025 12:33:00 PM, 9/27/2025 4:33:00 PM, 7.49682998657227
9/27/2025 12:34:00 PM, 9/27/2025 4:34:00 PM, 8.38868713378906
9/27/2025 12:35:00 PM, 9/27/2025 4:35:00 PM, 8.51388454437256
9/27/2025 12:36:00 PM, 9/27/2025 4:36:00 PM, 8.43882369995117
9/27/2025 12:37:00 PM, 9/27/2025 4:37:00 PM, 8.37391757965088
9/27/2025 12:38:00 PM, 9/27/2025 4:38:00 PM, 8.57467651367187
9/27/2025 12:39:00 PM, 9/27/2025 4:39:00 PM, 8.59402751922607
9/27/2025 12:40:00 PM, 9/27/2025 4:40:00 PM, 9.51065826416016
9/27/2025 12:41:00 PM, 9/27/2025 4:41:00 PM, 9.29313182830811
9/27/2025 12:42:00 PM, 9/27/2025 4:42:00 PM, 8.94210052490234
9/27/2025 12:43:00 PM, 9/27/2025 4:43:00 PM, 9.17187023162842
9/27/2025 12:44:00 PM, 9/27/2025 4:44:00 PM, 9.76148509979248
9/27/2025 12:45:00 PM, 9/27/2025 4:45:00 PM, 10.7398900985718
9/27/2025 12:46:00 PM, 9/27/2025 4:46:00 PM, 11.1037664413452
9/27/2025 12:47:00 PM, 9/27/2025 4:47:00 PM, 10.9505233764648
9/27/2025 12:48:00 PM, 9/27/2025 4:48:00 PM, 9.93196105957031
9/27/2025 12:49:00 PM, 9/27/2025 4:49:00 PM, 11.2332134246826
9/27/2025 12:50:00 PM, 9/27/2025 4:50:00 PM, 11.3236875534058
9/27/2025 12:51:00 PM, 9/27/2025 4:51:00 PM, 11.1607685089111
9/27/2025 12:52:00 PM, 9/27/2025 4:52:00 PM, 10.4561386108398
9/27/2025 12:53:00 PM, 9/27/2025 4:53:00 PM, 11.0301971435547
9/27/2025 12:54:00 PM, 9/27/2025 4:54:00 PM, 10.0339622497559
9/27/2025 12:55:00 PM, 9/27/2025 4:55:00 PM, 9.91323471069336
9/27/2025 12:56:00 PM, 9/27/2025 4:56:00 PM, 9.42914867401123
9/27/2025 12:57:00 PM, 9/27/2025 4:57:00 PM, 9.63527870178223
9/27/2025 12:58:00 PM, 9/27/2025 4:58:00 PM, 9.42956066131592
9/27/2025 12:59:00 PM, 9/27/2025 4:59:00 PM, 9.83132171630859
9/27/2025 1:00:00 PM, 9/27/2025 5:00:00 PM, 9.20142078399658
9/27/2025 1:01:00 PM, 9/27/2025 5:01:00 PM, 9.48271560668945
9/27/2025 1:02:00 PM, 9/27/2025 5:02:00 PM, 8.95327186584473
9/27/2025 1:03:00 PM, 9/27/2025 5:03:00 PM, 8.88424396514893
9/27/2025 1:04:00 PM, 9/27/2025 5:04:00 PM, 9.13320541381836
9/27/2025 1:05:00 PM, 9/27/2025 5:05:00 PM, 8.88212108612061
9/27/2025 1:06:00 PM, 9/27/2025 5:06:00 PM, 8.97708797454834
9/27/2025 1:07:00 PM, 9/27/2025 5:07:00 PM, 7.89668321609497
9/27/2025 1:08:00 PM, 9/27/2025 5:08:00 PM, 8.51222515106201
9/27/2025 1:09:00 PM, 9/27/2025 5:09:00 PM, 8.98384952545166
9/27/2025 1:10:00 PM, 9/27/2025 5:10:00 PM, 8.62973117828369
9/27/2025 1:11:00 PM, 9/27/2025 5:11:00 PM, 7.48216962814331
9/27/2025 1:12:00 PM, 9/27/2025 5:12:00 PM, 8.52335262298584
9/27/2025 1:13:00 PM, 9/27/2025 5:13:00 PM, 9.05489063262939
9/27/2025 1:14:00 PM, 9/27/2025 5:14:00 PM, 8.50475025177002
9/27/2025 1:15:00 PM, 9/27/2025 5:15:00 PM, 8.28194236755371
9/27/2025 1:16:00 PM, 9/27/2025 5:16:00 PM, 8.99773979187012
9/27/2025 1:17:00 PM, 9/27/2025 5:17:00 PM, 9.15730953216553
9/27/2025 1:18:00 PM, 9/27/2025 5:18:00 PM, 9.29148197174072
9/27/2025 1:19:00 PM, 9/27/2025 5:19:00 PM, 9.52905941009521
9/27/2025 1:20:00 PM, 9/27/2025 5:20:00 PM, 9.47324752807617
9/27/2025 1:21:00 PM, 9/27/2025 5:21:00 PM, 9.47324752807617
9/27/2025 1:22:00 PM, 9/27/2025 5:22:00 PM, 8.27481174468994
9/27/2025 1:23:00 PM, 9/27/2025 5:23:00 PM, 8.14238739013672
9/27/2025 1:24:00 PM, 9/27/2025 5:24:00 PM, 8.93426895141602
9/27/2025 1:25:00 PM, 9/27/2025 5:25:00 PM, 8.9246826171875
9/27/2025 1:26:00 PM, 9/27/2025 5:26:00 PM, 8.76719665527344
9/27/2025 1:27:00 PM, 9/27/2025 5:27:00 PM, 8.2172966003418
9/27/2025 1:28:00 PM, 9/27/2025 5:28:00 PM, 8.38085460662842
9/27/2025 1:29:00 PM, 9/27/2025 5:29:00 PM, 8.45741748809814
9/27/2025 1:30:00 PM, 9/27/2025 5:30:00 PM, 8.89381504058838
9/27/2025 1:31:00 PM, 9/27/2025 5:31:00 PM, 9.09808254241943
9/27/2025 1:32:00 PM, 9/27/2025 5:32:00 PM, 8.98396968841553
9/27/2025 1:33:00 PM, 9/27/2025 5:33:00 PM, 8.88994407653809
9/27/2025 1:34:00 PM, 9/27/2025 5:34:00 PM, 8.93141841888428
9/27/2025 1:35:00 PM, 9/27/2025 5:35:00 PM, 9.20199012756348
9/27/2025 1:36:00 PM, 9/27/2025 5:36:00 PM, 9.41317749023437
9/27/2025 1:37:00 PM, 9/27/2025 5:37:00 PM, 9.36775302886963
9/27/2025 1:38:00 PM, 9/27/2025 5:38:00 PM, 9.4022159576416
9/27/2025 1:39:00 PM, 9/27/2025 5:39:00 PM, 9.54438400268555
9/27/2025 1:40:00 PM, 9/27/2025 5:40:00 PM, 9.55795097351074
9/27/2025 1:41:00 PM, 9/27/2025 5:41:00 PM, 9.81343841552734
9/27/2025 1:42:00 PM, 9/27/2025 5:42:00 PM, 10.1379203796387
9/27/2025 1:43:00 PM, 9/27/2025 5:43:00 PM, 10.2685947418213
9/27/2025 1:44:00 PM, 9/27/2025 5:44:00 PM, 10.2941026687622
9/27/2025 1:45:00 PM, 9/27/2025 5:45:00 PM, 10.2393321990967
9/27/2025 1:46:00 PM, 9/27/2025 5:46:00 PM, 10.1981201171875
9/27/2025 1:47:00 PM, 9/27/2025 5:47:00 PM, 10.8682994842529
9/27/2025 1:48:00 PM, 9/27/2025 5:48:00 PM, 11.4878444671631
9/27/2025 1:49:00 PM, 9/27/2025 5:49:00 PM, 11.4814205169678
9/27/2025 1:50:00 PM, 9/27/2025 5:50:00 PM, 11.4244937896729
9/27/2025 1:51:00 PM, 9/27/2025 5:51:00 PM, 12.0380239486694
9/27/2025 1:52:00 PM, 9/27/2025 5:52:00 PM, 12.2239236831665
9/27/2025 1:53:00 PM, 9/27/2025 5:53:00 PM, 12.2328872680664
9/27/2025 1:54:00 PM, 9/27/2025 5:54:00 PM, 12.1984262466431
9/27/2025 1:55:00 PM, 9/27/2025 5:55:00 PM, 12.0302448272705
9/27/2025 1:56:00 PM, 9/27/2025 5:56:00 PM, 13.359034538269
9/27/2025 1:57:00 PM, 9/27/2025 5:57:00 PM, 19.9503650665283
9/27/2025 1:58:00 PM, 9/27/2025 5:58:00 PM, 19.8967399597168
9/27/2025 1:59:00 PM, 9/27/2025 5:59:00 PM, 21.5789413452148
9/27/2025 2:00:00 PM, 9/27/2025 6:00:00 PM, 24.923433303833
9/27/2025 2:01:00 PM, 9/27/2025 6:01:00 PM, 24.4395942687988
9/27/2025 2:02:00 PM, 9/27/2025 6:02:00 PM, 24.7643585205078
9/27/2025 2:03:00 PM, 9/27/2025 6:03:00 PM, 22.5239391326904
9/27/2025 2:04:00 PM, 9/27/2025 6:04:00 PM, 17.2830219268799
9/27/2025 2:05:00 PM, 9/27/2025 6:05:00 PM, 22.3257598876953
9/27/2025 2:06:00 PM, 9/27/2025 6:06:00 PM, 24.8300762176514
9/27/2025 2:07:00 PM, 9/27/2025 6:07:00 PM, 28.2791385650635
9/27/2025 2:08:00 PM, 9/27/2025 6:08:00 PM, 29.9115371704102
9/27/2025 2:09:00 PM, 9/27/2025 6:09:00 PM, 27.7899684906006
9/27/2025 2:10:00 PM, 9/27/2025 6:10:00 PM, 28.1075687408447
9/27/2025 2:11:00 PM, 9/27/2025 6:11:00 PM, 27.7455787658691
9/27/2025 2:12:00 PM, 9/27/2025 6:12:00 PM, 25.302095413208
9/27/2025 2:13:00 PM, 9/27/2025 6:13:00 PM, 25.7554225921631
9/27/2025 2:14:00 PM, 9/27/2025 6:14:00 PM, 26.7817764282227
9/27/2025 2:15:00 PM, 9/27/2025 6:15:00 PM, 26.799617767334
9/27/2025 2:16:00 PM, 9/27/2025 6:16:00 PM, 25.2181606292725
9/27/2025 2:17:00 PM, 9/27/2025 6:17:00 PM, 30.1749210357666
9/27/2025 2:18:00 PM, 9/27/2025 6:18:00 PM, 29.4138813018799
9/27/2025 2:19:00 PM, 9/27/2025 6:19:00 PM, 32.8910942077637
9/27/2025 2:20:00 PM, 9/27/2025 6:20:00 PM, 30.3848323822021
9/27/2025 2:21:00 PM, 9/27/2025 6:21:00 PM, 29.7675552368164
9/27/2025 2:22:00 PM, 9/27/2025 6:22:00 PM, 29.7675552368164
9/27/2025 2:23:00 PM, 9/27/2025 6:23:00 PM, 30.5309448242188
9/27/2025 2:24:00 PM, 9/27/2025 6:24:00 PM, 33.2649192810059
9/27/2025 2:25:00 PM, 9/27/2025 6:25:00 PM, 27.3058166503906
9/27/2025 2:26:00 PM, 9/27/2025 6:26:00 PM, 20.9132499694824
9/27/2025 2:27:00 PM, 9/27/2025 6:27:00 PM, 21.9148902893066
9/27/2025 2:28:00 PM, 9/27/2025 6:28:00 PM, 26.6750469207764
9/27/2025 2:29:00 PM, 9/27/2025 6:29:00 PM, 27.8798217773437
9/27/2025 2:30:00 PM, 9/27/2025 6:30:00 PM, 25.0304393768311
9/27/2025 2:31:00 PM, 9/27/2025 6:31:00 PM, 25.1180038452148
9/27/2025 2:32:00 PM, 9/27/2025 6:32:00 PM, 22.183521270752
9/27/2025 2:33:00 PM, 9/27/2025 6:33:00 PM, 22.0215950012207
9/27/2025 2:34:00 PM, 9/27/2025 6:34:00 PM, 20.521900177002
9/27/2025 2:35:00 PM, 9/27/2025 6:35:00 PM, 20.5575294494629
9/27/2025 2:36:00 PM, 9/27/2025 6:36:00 PM, 27.6531314849854
9/27/2025 2:37:00 PM, 9/27/2025 6:37:00 PM, 25.412633895874
9/27/2025 2:38:00 PM, 9/27/2025 6:38:00 PM, 23.9941368103027
9/27/2025 2:39:00 PM, 9/27/2025 6:39:00 PM, 23.3721561431885
9/27/2025 2:40:00 PM, 9/27/2025 6:40:00 PM, 19.3054008483887
9/27/2025 2:41:00 PM, 9/27/2025 6:41:00 PM, 21.5868377685547
9/27/2025 2:42:00 PM, 9/27/2025 6:42:00 PM, 19.6642036437988
9/27/2025 2:43:00 PM, 9/27/2025 6:43:00 PM, 21.8860702514648
9/27/2025 2:44:00 PM, 9/27/2025 6:44:00 PM, 23.95827293396
9/27/2025 2:45:00 PM, 9/27/2025 6:45:00 PM, 20.1706886291504
9/27/2025 2:46:00 PM, 9/27/2025 6:46:00 PM, 24.4101867675781
9/27/2025 2:47:00 PM, 9/27/2025 6:47:00 PM, 28.5455226898193
9/27/2025 2:48:00 PM, 9/27/2025 6:48:00 PM, 30.3087501525879
9/27/2025 2:49:00 PM, 9/27/2025 6:49:00 PM, 26.5459594726562
9/27/2025 2:50:00 PM, 9/27/2025 6:50:00 PM, 27.6187152862549
9/27/2025 2:51:00 PM, 9/27/2025 6:51:00 PM, 28.3009376525879
9/27/2025 2:52:00 PM, 9/27/2025 6:52:00 PM, 21.7371463775635
9/27/2025 2:53:00 PM, 9/27/2025 6:53:00 PM, 29.0034294128418
9/27/2025 2:54:00 PM, 9/27/2025 6:54:00 PM, 32.0738716125488
9/27/2025 2:55:00 PM, 9/27/2025 6:55:00 PM, 28.3464603424072
9/27/2025 2:56:00 PM, 9/27/2025 6:56:00 PM, 27.8563842773438
9/27/2025 2:57:00 PM, 9/27/2025 6:57:00 PM, 27.1318321228027
9/27/2025 2:58:00 PM, 9/27/2025 6:58:00 PM, 22.7653064727783
9/27/2025 2:59:00 PM, 9/27/2025 6:59:00 PM, 22.8273677825928
9/27/2025 3:00:00 PM, 9/27/2025 7:00:00 PM, 21.0375175476074
9/27/2025 3:01:00 PM, 9/27/2025 7:01:00 PM, 20.6666965484619
9/27/2025 3:02:00 PM, 9/27/2025 7:02:00 PM, 19.5274848937988
9/27/2025 3:03:00 PM, 9/27/2025 7:03:00 PM, 20.2199172973633
9/27/2025 3:04:00 PM, 9/27/2025 7:04:00 PM, 19.1098308563232
9/27/2025 3:05:00 PM, 9/27/2025 7:05:00 PM, 22.9924945831299
9/27/2025 3:06:00 PM, 9/27/2025 7:06:00 PM, 19.1846599578857
9/27/2025 3:07:00 PM, 9/27/2025 7:07:00 PM, 21.2527732849121
9/27/2025 3:08:00 PM, 9/27/2025 7:08:00 PM, 22.0691318511963
9/27/2025 3:09:00 PM, 9/27/2025 7:09:00 PM, 21.6650657653809
9/27/2025 3:10:00 PM, 9/27/2025 7:10:00 PM, 20.5476188659668
9/27/2025 3:11:00 PM, 9/27/2025 7:11:00 PM, 19.6118564605713
9/27/2025 3:12:00 PM, 9/27/2025 7:12:00 PM, 18.6484622955322
9/27/2025 3:13:00 PM, 9/27/2025 7:13:00 PM, 18.8770999908447
9/27/2025 3:14:00 PM, 9/27/2025 7:14:00 PM, 22.1203060150146
9/27/2025 3:15:00 PM, 9/27/2025 7:15:00 PM, 21.4427261352539
9/27/2025 3:16:00 PM, 9/27/2025 7:16:00 PM, 18.4018115997314
9/27/2025 3:17:00 PM, 9/27/2025 7:17:00 PM, 17.8862724304199
9/27/2025 3:18:00 PM, 9/27/2025 7:18:00 PM, 18.7154693603516
9/27/2025 3:19:00 PM, 9/27/2025 7:19:00 PM, 18.0902500152588
9/27/2025 3:20:00 PM, 9/27/2025 7:20:00 PM, 18.5965690612793
9/27/2025 3:21:00 PM, 9/27/2025 7:21:00 PM, 25.3378448486328
9/27/2025 3:22:00 PM, 9/27/2025 7:22:00 PM, 24.1510696411133
9/27/2025 3:23:00 PM, 9/27/2025 7:23:00 PM, 24.1510696411133
9/27/2025 3:24:00 PM, 9/27/2025 7:24:00 PM, 20.9649257659912
9/27/2025 3:25:00 PM, 9/27/2025 7:25:00 PM, 18.092264175415
9/27/2025 3:26:00 PM, 9/27/2025 7:26:00 PM, 17.9709854125977
9/27/2025 3:27:00 PM, 9/27/2025 7:27:00 PM, 17.5981845855713
9/27/2025 3:28:00 PM, 9/27/2025 7:28:00 PM, 17.3172454833984
9/27/2025 3:29:00 PM, 9/27/2025 7:29:00 PM, 18.3356285095215
9/27/2025 3:30:00 PM, 9/27/2025 7:30:00 PM, 18.0589962005615
9/27/2025 3:31:00 PM, 9/27/2025 7:31:00 PM, 22.019323348999
9/27/2025 3:32:00 PM, 9/27/2025 7:32:00 PM, 18.0588397979736
9/27/2025 3:33:00 PM, 9/27/2025 7:33:00 PM, 26.9160823822021
9/27/2025 3:34:00 PM, 9/27/2025 7:34:00 PM, 21.1018714904785
9/27/2025 3:35:00 PM, 9/27/2025 7:35:00 PM, 19.8156452178955
9/27/2025 3:36:00 PM, 9/27/2025 7:36:00 PM, 16.9375038146973
9/27/2025 3:37:00 PM, 9/27/2025 7:37:00 PM, 16.3425617218018
9/27/2025 3:38:00 PM, 9/27/2025 7:38:00 PM, 16.2693576812744
9/27/2025 3:39:00 PM, 9/27/2025 7:39:00 PM, 16.7829742431641
9/27/2025 3:40:00 PM, 9/27/2025 7:40:00 PM, 15.4844207763672
9/27/2025 3:41:00 PM, 9/27/2025 7:41:00 PM, 16.6774787902832
9/27/2025 3:42:00 PM, 9/27/2025 7:42:00 PM, 18.3535079956055
9/27/2025 3:43:00 PM, 9/27/2025 7:43:00 PM, 18.7549571990967
9/27/2025 3:44:00 PM, 9/27/2025 7:44:00 PM, 18.3222560882568
9/27/2025 3:45:00 PM, 9/27/2025 7:45:00 PM, 17.8840408325195
9/27/2025 3:46:00 PM, 9/27/2025 7:46:00 PM, 17.3024272918701
9/27/2025 3:47:00 PM, 9/27/2025 7:47:00 PM, 17.539701461792
9/27/2025 3:48:00 PM, 9/27/2025 7:48:00 PM, 17.372766494751
9/27/2025 3:49:00 PM, 9/27/2025 7:49:00 PM, 17.138635635376
9/27/2025 3:50:00 PM, 9/27/2025 7:50:00 PM, 17.3026142120361
9/27/2025 3:51:00 PM, 9/27/2025 7:51:00 PM, 17.5414924621582
9/27/2025 3:52:00 PM, 9/27/2025 7:52:00 PM, 17.8950462341309
9/27/2025 3:53:00 PM, 9/27/2025 7:53:00 PM, 17.71702003479
9/27/2025 3:54:00 PM, 9/27/2025 7:54:00 PM, 17.3301429748535
9/27/2025 3:55:00 PM, 9/27/2025 7:55:00 PM, 16.113655090332
9/27/2025 3:56:00 PM, 9/27/2025 7:56:00 PM, 15.8762865066528
9/27/2025 3:57:00 PM, 9/27/2025 7:57:00 PM, 15.7769441604614
9/27/2025 3:58:00 PM, 9/27/2025 7:58:00 PM, 15.7108640670776
9/27/2025 3:59:00 PM, 9/27/2025 7:59:00 PM, 15.8535871505737
9/27/2025 4:00:00 PM, 9/27/2025 8:00:00 PM, 15.5930271148682
9/27/2025 4:01:00 PM, 9/27/2025 8:01:00 PM, 15.5494108200073
9/27/2025 4:02:00 PM, 9/27/2025 8:02:00 PM, 15.4961357116699
9/27/2025 4:03:00 PM, 9/27/2025 8:03:00 PM, 15.8877067565918
9/27/2025 4:04:00 PM, 9/27/2025 8:04:00 PM, 15.4253749847412
9/27/2025 4:05:00 PM, 9/27/2025 8:05:00 PM, 14.3008394241333
9/27/2025 4:06:00 PM, 9/27/2025 8:06:00 PM, 14.0747098922729
9/27/2025 4:07:00 PM, 9/27/2025 8:07:00 PM, 14.208044052124
9/27/2025 4:08:00 PM, 9/27/2025 8:08:00 PM, 14.0799112319946
9/27/2025 4:09:00 PM, 9/27/2025 8:09:00 PM, 14.0535287857056
9/27/2025 4:10:00 PM, 9/27/2025 8:10:00 PM, 14.2347984313965
9/27/2025 4:11:00 PM, 9/27/2025 8:11:00 PM, 14.7649917602539
9/27/2025 4:12:00 PM, 9/27/2025 8:12:00 PM, 16.3368167877197
9/27/2025 4:13:00 PM, 9/27/2025 8:13:00 PM, 17.27490234375
9/27/2025 4:14:00 PM, 9/27/2025 8:14:00 PM, 18.0819244384766
9/27/2025 4:15:00 PM, 9/27/2025 8:15:00 PM, 16.9863529205322
9/27/2025 4:16:00 PM, 9/27/2025 8:16:00 PM, 16.3338489532471
9/27/2025 4:17:00 PM, 9/27/2025 8:17:00 PM, 15.6611022949219
9/27/2025 4:18:00 PM, 9/27/2025 8:18:00 PM, 15.6426038742065
9/27/2025 4:19:00 PM, 9/27/2025 8:19:00 PM, 15.7056608200073
9/27/2025 4:20:00 PM, 9/27/2025 8:20:00 PM, 15.5777168273926
9/27/2025 4:21:00 PM, 9/27/2025 8:21:00 PM, 15.2663068771362
9/27/2025 4:22:00 PM, 9/27/2025 8:22:00 PM, 14.8452825546265
9/27/2025 4:23:00 PM, 9/27/2025 8:23:00 PM, 14.8134107589722
9/27/2025 4:24:00 PM, 9/27/2025 8:24:00 PM, 14.8134107589722
9/27/2025 4:25:00 PM, 9/27/2025 8:25:00 PM, 14.5865297317505
9/27/2025 4:26:00 PM, 9/27/2025 8:26:00 PM, 13.8090305328369
9/27/2025 4:27:00 PM, 9/27/2025 8:27:00 PM, 13.7522172927856
9/27/2025 4:28:00 PM, 9/27/2025 8:28:00 PM, 14.49547290802
9/27/2025 4:29:00 PM, 9/27/2025 8:29:00 PM, 14.590386390686
9/27/2025 4:30:00 PM, 9/27/2025 8:30:00 PM, 14.8883771896362
9/27/2025 4:31:00 PM, 9/27/2025 8:31:00 PM, 15.0638751983643
9/27/2025 4:32:00 PM, 9/27/2025 8:32:00 PM, 15.1496839523315
9/27/2025 4:33:00 PM, 9/27/2025 8:33:00 PM, 15.465934753418
9/27/2025 4:34:00 PM, 9/27/2025 8:34:00 PM, 15.5021877288818
9/27/2025 4:35:00 PM, 9/27/2025 8:35:00 PM, 15.3988037109375
9/27/2025 4:36:00 PM, 9/27/2025 8:36:00 PM, 14.8054866790771
9/27/2025 4:37:00 PM, 9/27/2025 8:37:00 PM, 14.3569955825806
9/27/2025 4:38:00 PM, 9/27/2025 8:38:00 PM, 13.5993785858154
9/27/2025 4:39:00 PM, 9/27/2025 8:39:00 PM, 13.4781608581543
9/27/2025 4:40:00 PM, 9/27/2025 8:40:00 PM, 15.3851137161255
9/27/2025 4:41:00 PM, 9/27/2025 8:41:00 PM, 15.9134092330933
9/27/2025 4:42:00 PM, 9/27/2025 8:42:00 PM, 14.6376266479492
9/27/2025 4:43:00 PM, 9/27/2025 8:43:00 PM, 13.8036260604858
9/27/2025 4:44:00 PM, 9/27/2025 8:44:00 PM, 14.2421131134033
9/27/2025 4:45:00 PM, 9/27/2025 8:45:00 PM, 16.4383602142334
9/27/2025 4:46:00 PM, 9/27/2025 8:46:00 PM, 18.112771987915
9/27/2025 4:47:00 PM, 9/27/2025 8:47:00 PM, 18.952091217041
9/27/2025 4:48:00 PM, 9/27/2025 8:48:00 PM, 18.7326641082764
9/27/2025 4:49:00 PM, 9/27/2025 8:49:00 PM, 15.5773477554321
9/27/2025 4:50:00 PM, 9/27/2025 8:50:00 PM, 11.605899810791
9/27/2025 4:51:00 PM, 9/27/2025 8:51:00 PM, 10.3292694091797
9/27/2025 4:52:00 PM, 9/27/2025 8:52:00 PM, 10.1077632904053
9/27/2025 4:53:00 PM, 9/27/2025 8:53:00 PM, 10.1185178756714
9/27/2025 4:54:00 PM, 9/27/2025 8:54:00 PM, 9.6144552230835
9/27/2025 4:55:00 PM, 9/27/2025 8:55:00 PM, 10.1054420471191
9/27/2025 4:56:00 PM, 9/27/2025 8:56:00 PM, 9.84887409210205
9/27/2025 4:57:00 PM, 9/27/2025 8:57:00 PM, 9.84327507019043
9/27/2025 4:58:00 PM, 9/27/2025 8:58:00 PM, 10.0156145095825
9/27/2025 4:59:00 PM, 9/27/2025 8:59:00 PM, 9.50476169586182
9/27/2025 5:00:00 PM, 9/27/2025 9:00:00 PM, 9.32623481750488
9/27/2025 5:01:00 PM, 9/27/2025 9:01:00 PM, 9.94003963470459
9/27/2025 5:02:00 PM, 9/27/2025 9:02:00 PM, 10.2327508926392
9/27/2025 5:03:00 PM, 9/27/2025 9:03:00 PM, 10.4203863143921
9/27/2025 5:04:00 PM, 9/27/2025 9:04:00 PM, 10.0859441757202
9/27/2025 5:05:00 PM, 9/27/2025 9:05:00 PM, 10.0067491531372
9/27/2025 5:06:00 PM, 9/27/2025 9:06:00 PM, 10.1326122283936
9/27/2025 5:07:00 PM, 9/27/2025 9:07:00 PM, 10.2294588088989
9/27/2025 5:08:00 PM, 9/27/2025 9:08:00 PM, 10.1902627944946
9/27/2025 5:09:00 PM, 9/27/2025 9:09:00 PM, 10.5864639282227
9/27/2025 5:10:00 PM, 9/27/2025 9:10:00 PM, 10.5283174514771
9/27/2025 5:11:00 PM, 9/27/2025 9:11:00 PM, 11.1369352340698
9/27/2025 5:12:00 PM, 9/27/2025 9:12:00 PM, 10.6484603881836
9/27/2025 5:13:00 PM, 9/27/2025 9:13:00 PM, 10.3843297958374
9/27/2025 5:14:00 PM, 9/27/2025 9:14:00 PM, 10.2007122039795
9/27/2025 5:15:00 PM, 9/27/2025 9:15:00 PM, 10.625563621521
9/27/2025 5:16:00 PM, 9/27/2025 9:16:00 PM, 10.8025522232056
9/27/2025 5:17:00 PM, 9/27/2025 9:17:00 PM, 10.9297227859497
9/27/2025 5:18:00 PM, 9/27/2025 9:18:00 PM, 10.4510335922241
9/27/2025 5:19:00 PM, 9/27/2025 9:19:00 PM, 10.5688972473145
9/27/2025 5:20:00 PM, 9/27/2025 9:20:00 PM, 10.8868131637573
9/27/2025 5:21:00 PM, 9/27/2025 9:21:00 PM, 11.2075462341309
9/27/2025 5:22:00 PM, 9/27/2025 9:22:00 PM, 11.0050706863403
9/27/2025 5:23:00 PM, 9/27/2025 9:23:00 PM, 10.8634414672852
9/27/2025 5:24:00 PM, 9/27/2025 9:24:00 PM, 10.8532733917236
9/27/2025 5:25:00 PM, 9/27/2025 9:25:00 PM, 10.8532733917236
9/27/2025 5:26:00 PM, 9/27/2025 9:26:00 PM, 10.4260835647583
9/27/2025 5:27:00 PM, 9/27/2025 9:27:00 PM, 9.48573875427246
9/27/2025 5:28:00 PM, 9/27/2025 9:28:00 PM, 9.79512405395508
9/27/2025 5:29:00 PM, 9/27/2025 9:29:00 PM, 9.81541442871094
9/27/2025 5:30:00 PM, 9/27/2025 9:30:00 PM, 10.508864402771
9/27/2025 5:31:00 PM, 9/27/2025 9:31:00 PM, 10.1741743087769
9/27/2025 5:32:00 PM, 9/27/2025 9:32:00 PM, 10.0901336669922
9/27/2025 5:33:00 PM, 9/27/2025 9:33:00 PM, 9.88819313049316
9/27/2025 5:34:00 PM, 9/27/2025 9:34:00 PM, 10.1379337310791
9/27/2025 5:35:00 PM, 9/27/2025 9:35:00 PM, 10.3242521286011
9/27/2025 5:36:00 PM, 9/27/2025 9:36:00 PM, 9.82636737823486
9/27/2025 5:37:00 PM, 9/27/2025 9:37:00 PM, 9.98154354095459
9/27/2025 5:38:00 PM, 9/27/2025 9:38:00 PM, 10.3004751205444
9/27/2025 5:39:00 PM, 9/27/2025 9:39:00 PM, 10.4358625411987
9/27/2025 5:40:00 PM, 9/27/2025 9:40:00 PM, 9.96195602416992
9/27/2025 5:41:00 PM, 9/27/2025 9:41:00 PM, 10.1550664901733
9/27/2025 5:42:00 PM, 9/27/2025 9:42:00 PM, 10.3546047210693
9/27/2025 5:43:00 PM, 9/27/2025 9:43:00 PM, 10.5917510986328
9/27/2025 5:44:00 PM, 9/27/2025 9:44:00 PM, 10.5859708786011
9/27/2025 5:45:00 PM, 9/27/2025 9:45:00 PM, 10.6496105194092
9/27/2025 5:46:00 PM, 9/27/2025 9:46:00 PM, 10.8596668243408
9/27/2025 5:47:00 PM, 9/27/2025 9:47:00 PM, 11.3422555923462
9/27/2025 5:48:00 PM, 9/27/2025 9:48:00 PM, 11.1950702667236
9/27/2025 5:49:00 PM, 9/27/2025 9:49:00 PM, 11.4361543655396
9/27/2025 5:50:00 PM, 9/27/2025 9:50:00 PM, 11.1838932037354
9/27/2025 5:51:00 PM, 9/27/2025 9:51:00 PM, 11.1940460205078
9/27/2025 5:52:00 PM, 9/27/2025 9:52:00 PM, 12.7271661758423
9/27/2025 5:53:00 PM, 9/27/2025 9:53:00 PM, 14.2804298400879
9/27/2025 5:54:00 PM, 9/27/2025 9:54:00 PM, 12.4592971801758
9/27/2025 5:55:00 PM, 9/27/2025 9:55:00 PM, 11.4450464248657
9/27/2025 5:56:00 PM, 9/27/2025 9:56:00 PM, 11.2288446426392
9/27/2025 5:57:00 PM, 9/27/2025 9:57:00 PM, 11.4244298934937
9/27/2025 5:58:00 PM, 9/27/2025 9:58:00 PM, 11.7284574508667
9/27/2025 5:59:00 PM, 9/27/2025 9:59:00 PM, 11.9647789001465
9/27/2025 6:00:00 PM, 9/27/2025 10:00:00 PM, 12.3350610733032
9/27/2025 6:01:00 PM, 9/27/2025 10:01:00 PM, 12.1808176040649
9/27/2025 6:02:00 PM, 9/27/2025 10:02:00 PM, 11.5996789932251
9/27/2025 6:03:00 PM, 9/27/2025 10:03:00 PM, 11.6923742294312
9/27/2025 6:04:00 PM, 9/27/2025 10:04:00 PM, 11.9031391143799
9/27/2025 6:05:00 PM, 9/27/2025 10:05:00 PM, 12.0515108108521
9/27/2025 6:06:00 PM, 9/27/2025 10:06:00 PM, 12.123851776123
9/27/2025 6:07:00 PM, 9/27/2025 10:07:00 PM, 13.0826625823975
9/27/2025 6:08:00 PM, 9/27/2025 10:08:00 PM, 12.6150712966919
9/27/2025 6:09:00 PM, 9/27/2025 10:09:00 PM, 12.6899070739746
9/27/2025 6:10:00 PM, 9/27/2025 10:10:00 PM, 13.1043701171875
9/27/2025 6:11:00 PM, 9/27/2025 10:11:00 PM, 12.8333311080933
9/27/2025 6:12:00 PM, 9/27/2025 10:12:00 PM, 12.6952848434448
9/27/2025 6:13:00 PM, 9/27/2025 10:13:00 PM, 12.8823909759521
9/27/2025 6:14:00 PM, 9/27/2025 10:14:00 PM, 13.2073450088501
9/27/2025 6:15:00 PM, 9/27/2025 10:15:00 PM, 13.4213266372681
9/27/2025 6:16:00 PM, 9/27/2025 10:16:00 PM, 13.1772661209106
9/27/2025 6:17:00 PM, 9/27/2025 10:17:00 PM, 13.4314727783203
9/27/2025 6:18:00 PM, 9/27/2025 10:18:00 PM, 17.643892288208
9/27/2025 6:19:00 PM, 9/27/2025 10:19:00 PM, 14.3614387512207
9/27/2025 6:20:00 PM, 9/27/2025 10:20:00 PM, 14.3847427368164
9/27/2025 6:21:00 PM, 9/27/2025 10:21:00 PM, 14.3745260238647
9/27/2025 6:22:00 PM, 9/27/2025 10:22:00 PM, 13.6719484329224
9/27/2025 6:23:00 PM, 9/27/2025 10:23:00 PM, 13.3212881088257
9/27/2025 6:24:00 PM, 9/27/2025 10:24:00 PM, 13.3283681869507
9/27/2025 6:25:00 PM, 9/27/2025 10:25:00 PM, 12.9287080764771
9/27/2025 6:26:00 PM, 9/27/2025 10:26:00 PM, 12.9287080764771
9/27/2025 6:27:00 PM, 9/27/2025 10:27:00 PM, 13.0635976791382
9/27/2025 6:28:00 PM, 9/27/2025 10:28:00 PM, 14.3121747970581
9/27/2025 6:29:00 PM, 9/27/2025 10:29:00 PM, 14.09987449646
9/27/2025 6:30:00 PM, 9/27/2025 10:30:00 PM, 15.4443855285645
9/27/2025 6:31:00 PM, 9/27/2025 10:31:00 PM, 16.4689273834229
9/27/2025 6:32:00 PM, 9/27/2025 10:32:00 PM, 18.240348815918
9/27/2025 6:33:00 PM, 9/27/2025 10:33:00 PM, 16.1128196716309
9/27/2025 6:34:00 PM, 9/27/2025 10:34:00 PM, 15.7815570831299
9/27/2025 6:35:00 PM, 9/27/2025 10:35:00 PM, 15.0622606277466
9/27/2025 6:36:00 PM, 9/27/2025 10:36:00 PM, 14.2237157821655
9/27/2025 6:37:00 PM, 9/27/2025 10:37:00 PM, 13.787052154541
9/27/2025 6:38:00 PM, 9/27/2025 10:38:00 PM, 13.7551870346069
9/27/2025 6:39:00 PM, 9/27/2025 10:39:00 PM, 13.6334390640259
9/27/2025 6:40:00 PM, 9/27/2025 10:40:00 PM, 13.5081443786621
9/27/2025 6:41:00 PM, 9/27/2025 10:41:00 PM, 12.823371887207
9/27/2025 6:42:00 PM, 9/27/2025 10:42:00 PM, 12.4103345870972
9/27/2025 6:43:00 PM, 9/27/2025 10:43:00 PM, 12.6000061035156
9/27/2025 6:44:00 PM, 9/27/2025 10:44:00 PM, 12.9752855300903
9/27/2025 6:45:00 PM, 9/27/2025 10:45:00 PM, 13.2717962265015
9/27/2025 6:46:00 PM, 9/27/2025 10:46:00 PM, 14.5888042449951
9/27/2025 6:47:00 PM, 9/27/2025 10:47:00 PM, 18.1270847320557
9/27/2025 6:48:00 PM, 9/27/2025 10:48:00 PM, 15.8571376800537
9/27/2025 6:49:00 PM, 9/27/2025 10:49:00 PM, 14.9230670928955
9/27/2025 6:50:00 PM, 9/27/2025 10:50:00 PM, 15.0842237472534
9/27/2025 6:51:00 PM, 9/27/2025 10:51:00 PM, 14.7499904632568
9/27/2025 6:52:00 PM, 9/27/2025 10:52:00 PM, 15.0741710662842
9/27/2025 6:53:00 PM, 9/27/2025 10:53:00 PM, 14.8430967330933
9/27/2025 6:54:00 PM, 9/27/2025 10:54:00 PM, 14.7491464614868
9/27/2025 6:55:00 PM, 9/27/2025 10:55:00 PM, 14.8597288131714
9/27/2025 6:56:00 PM, 9/27/2025 10:56:00 PM, 14.7882013320923
9/27/2025 6:57:00 PM, 9/27/2025 10:57:00 PM, 14.6188735961914
9/27/2025 6:58:00 PM, 9/27/2025 10:58:00 PM, 14.3275489807129
9/27/2025 6:59:00 PM, 9/27/2025 10:59:00 PM, 14.1390256881714
9/27/2025 7:00:00 PM, 9/27/2025 11:00:00 PM, 14.0040063858032
9/27/2025 7:01:00 PM, 9/27/2025 11:01:00 PM, 14.3229894638062
9/27/2025 7:02:00 PM, 9/27/2025 11:02:00 PM, 14.5487823486328
9/27/2025 7:03:00 PM, 9/27/2025 11:03:00 PM, 14.676854133606
9/27/2025 7:04:00 PM, 9/27/2025 11:04:00 PM, 14.8681755065918
9/27/2025 7:05:00 PM, 9/27/2025 11:05:00 PM, 14.9006261825562
9/27/2025 7:06:00 PM, 9/27/2025 11:06:00 PM, 14.9515514373779
9/27/2025 7:07:00 PM, 9/27/2025 11:07:00 PM, 14.8768863677979
9/27/2025 7:08:00 PM, 9/27/2025 11:08:00 PM, 14.9924659729004
9/27/2025 7:09:00 PM, 9/27/2025 11:09:00 PM, 15.2910270690918
9/27/2025 7:10:00 PM, 9/27/2025 11:10:00 PM, 15.2680912017822
9/27/2025 7:11:00 PM, 9/27/2025 11:11:00 PM, 16.0014400482178
9/27/2025 7:12:00 PM, 9/27/2025 11:12:00 PM, 15.7120695114136
9/27/2025 7:13:00 PM, 9/27/2025 11:13:00 PM, 15.5682878494263
9/27/2025 7:14:00 PM, 9/27/2025 11:14:00 PM, 15.7236051559448
9/27/2025 7:15:00 PM, 9/27/2025 11:15:00 PM, 15.6092185974121
9/27/2025 7:16:00 PM, 9/27/2025 11:16:00 PM, 15.8061542510986
9/27/2025 7:17:00 PM, 9/27/2025 11:17:00 PM, 15.8550910949707
9/27/2025 7:18:00 PM, 9/27/2025 11:18:00 PM, 15.9090433120728
9/27/2025 7:19:00 PM, 9/27/2025 11:19:00 PM, 16.4769973754883
9/27/2025 7:20:00 PM, 9/27/2025 11:20:00 PM, 16.4234066009521
9/27/2025 7:21:00 PM, 9/27/2025 11:21:00 PM, 16.8478050231934
9/27/2025 7:22:00 PM, 9/27/2025 11:22:00 PM, 16.7536582946777
9/27/2025 7:23:00 PM, 9/27/2025 11:23:00 PM, 16.4642505645752
9/27/2025 7:24:00 PM, 9/27/2025 11:24:00 PM, 16.3431549072266
9/27/2025 7:25:00 PM, 9/27/2025 11:25:00 PM, 17.6510601043701
9/27/2025 7:26:00 PM, 9/27/2025 11:26:00 PM, 18.5302677154541
9/27/2025 7:27:00 PM, 9/27/2025 11:27:00 PM, 18.5302677154541
9/27/2025 7:28:00 PM, 9/27/2025 11:28:00 PM, 18.5617370605469
9/27/2025 7:29:00 PM, 9/27/2025 11:29:00 PM, 18.8061676025391
9/27/2025 7:30:00 PM, 9/27/2025 11:30:00 PM, 18.8877544403076
9/27/2025 7:31:00 PM, 9/27/2025 11:31:00 PM, 18.2845783233643
9/27/2025 7:32:00 PM, 9/27/2025 11:32:00 PM, 17.9465198516846
9/27/2025 7:33:00 PM, 9/27/2025 11:33:00 PM, 18.154899597168
9/27/2025 7:34:00 PM, 9/27/2025 11:34:00 PM, 17.6917953491211
9/27/2025 7:35:00 PM, 9/27/2025 11:35:00 PM, 17.5926151275635
9/27/2025 7:36:00 PM, 9/27/2025 11:36:00 PM, 17.4449768066406
9/27/2025 7:37:00 PM, 9/27/2025 11:37:00 PM, 17.3216381072998
9/27/2025 7:38:00 PM, 9/27/2025 11:38:00 PM, 17.5666675567627
9/27/2025 7:39:00 PM, 9/27/2025 11:39:00 PM, 17.2878360748291
9/27/2025 7:40:00 PM, 9/27/2025 11:40:00 PM, 16.7332038879395
9/27/2025 7:41:00 PM, 9/27/2025 11:41:00 PM, 16.7058162689209
9/27/2025 7:42:00 PM, 9/27/2025 11:42:00 PM, 16.785472869873
9/27/2025 7:43:00 PM, 9/27/2025 11:43:00 PM, 16.5059242248535
9/27/2025 7:44:00 PM, 9/27/2025 11:44:00 PM, 16.5220527648926
9/27/2025 7:45:00 PM, 9/27/2025 11:45:00 PM, 16.7991905212402
9/27/2025 7:46:00 PM, 9/27/2025 11:46:00 PM, 16.9586200714111
9/27/2025 7:47:00 PM, 9/27/2025 11:47:00 PM, 17.2454032897949
9/27/2025 7:48:00 PM, 9/27/2025 11:48:00 PM, 16.8197040557861
9/27/2025 7:49:00 PM, 9/27/2025 11:49:00 PM, 16.7379493713379
9/27/2025 7:50:00 PM, 9/27/2025 11:50:00 PM, 16.6785984039307
9/27/2025 7:51:00 PM, 9/27/2025 11:51:00 PM, 16.828052520752
9/27/2025 7:52:00 PM, 9/27/2025 11:52:00 PM, 16.9149703979492
9/27/2025 7:53:00 PM, 9/27/2025 11:53:00 PM, 17.1235885620117
9/27/2025 7:54:00 PM, 9/27/2025 11:54:00 PM, 17.0740699768066
9/27/2025 7:55:00 PM, 9/27/2025 11:55:00 PM, 17.0395336151123
9/27/2025 7:56:00 PM, 9/27/2025 11:56:00 PM, 16.7105674743652
9/27/2025 7:57:00 PM, 9/27/2025 11:57:00 PM, 16.8773460388184
9/27/2025 7:58:00 PM, 9/27/2025 11:58:00 PM, 17.4303779602051
9/27/2025 7:59:00 PM, 9/27/2025 11:59:00 PM, 18.2159881591797
9/27/2025 8:00:00 PM, 9/28/2025 12:00:00 AM, 18.9073524475098
9/27/2025 8:01:00 PM, 9/28/2025 12:01:00 AM, 18.5345649719238
9/27/2025 8:02:00 PM, 9/28/2025 12:02:00 AM, 18.2490100860596
9/27/2025 8:03:00 PM, 9/28/2025 12:03:00 AM, 16.9259719848633
9/27/2025 8:04:00 PM, 9/28/2025 12:04:00 AM, 16.1831512451172
9/27/2025 8:05:00 PM, 9/28/2025 12:05:00 AM, 15.9934711456299
9/27/2025 8:06:00 PM, 9/28/2025 12:06:00 AM, 16.1295852661133
9/27/2025 8:07:00 PM, 9/28/2025 12:07:00 AM, 15.169017791748
9/27/2025 8:08:00 PM, 9/28/2025 12:08:00 AM, 15.3990564346313
9/27/2025 8:09:00 PM, 9/28/2025 12:09:00 AM, 15.5761766433716
9/27/2025 8:10:00 PM, 9/28/2025 12:10:00 AM, 15.939474105835
9/27/2025 8:11:00 PM, 9/28/2025 12:11:00 AM, 16.2484188079834
9/27/2025 8:12:00 PM, 9/28/2025 12:12:00 AM, 15.0419816970825
9/27/2025 8:13:00 PM, 9/28/2025 12:13:00 AM, 14.785719871521
9/27/2025 8:14:00 PM, 9/28/2025 12:14:00 AM, 14.4834470748901
9/27/2025 8:15:00 PM, 9/28/2025 12:15:00 AM, 14.7922496795654
9/27/2025 8:16:00 PM, 9/28/2025 12:16:00 AM, 15.0690269470215
9/27/2025 8:17:00 PM, 9/28/2025 12:17:00 AM, 15.5634078979492
9/27/2025 8:18:00 PM, 9/28/2025 12:18:00 AM, 15.4611864089966
9/27/2025 8:19:00 PM, 9/28/2025 12:19:00 AM, 15.2219696044922
9/27/2025 8:20:00 PM, 9/28/2025 12:20:00 AM, 15.2813444137573
9/27/2025 8:21:00 PM, 9/28/2025 12:21:00 AM, 15.2971343994141
9/27/2025 8:22:00 PM, 9/28/2025 12:22:00 AM, 15.4535446166992
9/27/2025 8:23:00 PM, 9/28/2025 12:23:00 AM, 15.4526948928833
9/27/2025 8:24:00 PM, 9/28/2025 12:24:00 AM, 15.6429853439331
9/27/2025 8:25:00 PM, 9/28/2025 12:25:00 AM, 15.6246728897095
9/27/2025 8:26:00 PM, 9/28/2025 12:26:00 AM, 15.6904020309448
9/27/2025 8:27:00 PM, 9/28/2025 12:27:00 AM, 15.9259948730469
9/27/2025 8:28:00 PM, 9/28/2025 12:28:00 AM, 15.9259948730469
9/27/2025 8:29:00 PM, 9/28/2025 12:29:00 AM, 15.9368877410889
9/27/2025 8:30:00 PM, 9/28/2025 12:30:00 AM, 17.1955223083496
9/27/2025 8:31:00 PM, 9/28/2025 12:31:00 AM, 17.2942790985107
9/27/2025 8:32:00 PM, 9/28/2025 12:32:00 AM, 17.3793487548828
9/27/2025 8:33:00 PM, 9/28/2025 12:33:00 AM, 17.0710525512695
9/27/2025 8:34:00 PM, 9/28/2025 12:34:00 AM, 16.6375942230225
9/27/2025 8:35:00 PM, 9/28/2025 12:35:00 AM, 16.622465133667
9/27/2025 8:36:00 PM, 9/28/2025 12:36:00 AM, 16.951587677002
9/27/2025 8:37:00 PM, 9/28/2025 12:37:00 AM, 16.874662399292
9/27/2025 8:38:00 PM, 9/28/2025 12:38:00 AM, 16.6867809295654
9/27/2025 8:39:00 PM, 9/28/2025 12:39:00 AM, 16.8805980682373
9/27/2025 8:40:00 PM, 9/28/2025 12:40:00 AM, 17.2755584716797
9/27/2025 8:41:00 PM, 9/28/2025 12:41:00 AM, 17.7459983825684
9/27/2025 8:42:00 PM, 9/28/2025 12:42:00 AM, 18.5527191162109
9/27/2025 8:43:00 PM, 9/28/2025 12:43:00 AM, 18.3316268920898
9/27/2025 8:44:00 PM, 9/28/2025 12:44:00 AM, 18.1553936004639
9/27/2025 8:45:00 PM, 9/28/2025 12:45:00 AM, 18.1516056060791
9/27/2025 8:46:00 PM, 9/28/2025 12:46:00 AM, 18.7557373046875
9/27/2025 8:47:00 PM, 9/28/2025 12:47:00 AM, 18.8429069519043
9/27/2025 8:48:00 PM, 9/28/2025 12:48:00 AM, 18.842924118042
9/27/2025 8:49:00 PM, 9/28/2025 12:49:00 AM, 18.9069995880127
9/27/2025 8:50:00 PM, 9/28/2025 12:50:00 AM, 19.0783824920654
9/27/2025 8:51:00 PM, 9/28/2025 12:51:00 AM, 19.0942230224609
9/27/2025 8:52:00 PM, 9/28/2025 12:52:00 AM, 18.9844169616699
9/27/2025 8:53:00 PM, 9/28/2025 12:53:00 AM, 20.2500686645508
9/27/2025 8:54:00 PM, 9/28/2025 12:54:00 AM, 20.4524745941162
9/27/2025 8:55:00 PM, 9/28/2025 12:55:00 AM, 20.4298305511475
9/27/2025 8:56:00 PM, 9/28/2025 12:56:00 AM, 21.7917232513428
9/27/2025 8:57:00 PM, 9/28/2025 12:57:00 AM, 23.5081920623779
9/27/2025 8:58:00 PM, 9/28/2025 12:58:00 AM, 23.2254619598389
9/27/2025 8:59:00 PM, 9/28/2025 12:59:00 AM, 24.9106731414795
9/27/2025 9:00:00 PM, 9/28/2025 1:00:00 AM, 24.2512683868408
9/27/2025 9:01:00 PM, 9/28/2025 1:01:00 AM, 23.9899959564209
9/27/2025 9:02:00 PM, 9/28/2025 1:02:00 AM, 24.2870464324951
9/27/2025 9:03:00 PM, 9/28/2025 1:03:00 AM, 24.3083343505859
9/27/2025 9:04:00 PM, 9/28/2025 1:04:00 AM, 24.2755584716797
9/27/2025 9:05:00 PM, 9/28/2025 1:05:00 AM, 24.1528053283691
9/27/2025 9:06:00 PM, 9/28/2025 1:06:00 AM, 24.2560806274414
9/27/2025 9:07:00 PM, 9/28/2025 1:07:00 AM, 24.5834064483643
9/27/2025 9:08:00 PM, 9/28/2025 1:08:00 AM, 23.8432331085205
9/27/2025 9:09:00 PM, 9/28/2025 1:09:00 AM, 23.1100654602051
9/27/2025 9:10:00 PM, 9/28/2025 1:10:00 AM, 23.1555061340332
9/27/2025 9:11:00 PM, 9/28/2025 1:11:00 AM, 22.9398193359375
9/27/2025 9:12:00 PM, 9/28/2025 1:12:00 AM, 22.7676334381104
9/27/2025 9:13:00 PM, 9/28/2025 1:13:00 AM, 22.6848316192627
9/27/2025 9:14:00 PM, 9/28/2025 1:14:00 AM, 22.4406471252441
9/27/2025 9:15:00 PM, 9/28/2025 1:15:00 AM, 21.9793872833252
9/27/2025 9:16:00 PM, 9/28/2025 1:16:00 AM, 22.1975555419922
9/27/2025 9:17:00 PM, 9/28/2025 1:17:00 AM, 22.0622863769531
9/27/2025 9:18:00 PM, 9/28/2025 1:18:00 AM, 21.9687118530273
9/27/2025 9:19:00 PM, 9/28/2025 1:19:00 AM, 22.1079769134521
9/27/2025 9:20:00 PM, 9/28/2025 1:20:00 AM, 22.3547954559326
9/27/2025 9:21:00 PM, 9/28/2025 1:21:00 AM, 22.4674491882324
9/27/2025 9:22:00 PM, 9/28/2025 1:22:00 AM, 22.7991695404053
9/27/2025 9:23:00 PM, 9/28/2025 1:23:00 AM, 23.2364025115967
9/27/2025 9:24:00 PM, 9/28/2025 1:24:00 AM, 23.3696422576904
9/27/2025 9:25:00 PM, 9/28/2025 1:25:00 AM, 23.8301124572754
9/27/2025 9:26:00 PM, 9/28/2025 1:26:00 AM, 24.2184638977051
9/27/2025 9:27:00 PM, 9/28/2025 1:27:00 AM, 24.3157844543457
9/27/2025 9:28:00 PM, 9/28/2025 1:28:00 AM, 24.9669132232666
9/27/2025 9:29:00 PM, 9/28/2025 1:29:00 AM, 24.9669132232666
9/27/2025 9:30:00 PM, 9/28/2025 1:30:00 AM, 24.9669132232666
9/27/2025 9:31:00 PM, 9/28/2025 1:31:00 AM, 26.4740734100342
9/27/2025 9:32:00 PM, 9/28/2025 1:32:00 AM, 26.1841220855713
9/27/2025 9:33:00 PM, 9/28/2025 1:33:00 AM, 26.8346519470215
9/27/2025 9:34:00 PM, 9/28/2025 1:34:00 AM, 26.8763732910156
9/27/2025 9:35:00 PM, 9/28/2025 1:35:00 AM, 25.9504718780518
9/27/2025 9:36:00 PM, 9/28/2025 1:36:00 AM, 25.5885429382324
9/27/2025 9:37:00 PM, 9/28/2025 1:37:00 AM, 25.7319278717041
9/27/2025 9:38:00 PM, 9/28/2025 1:38:00 AM, 26.979471206665
9/27/2025 9:39:00 PM, 9/28/2025 1:39:00 AM, 26.8402214050293
9/27/2025 9:40:00 PM, 9/28/2025 1:40:00 AM, 26.7574100494385
9/27/2025 9:41:00 PM, 9/28/2025 1:41:00 AM, 26.984920501709
9/27/2025 9:42:00 PM, 9/28/2025 1:42:00 AM, 26.3214836120605
9/27/2025 9:43:00 PM, 9/28/2025 1:43:00 AM, 26.3897533416748
9/27/2025 9:44:00 PM, 9/28/2025 1:44:00 AM, 26.0347595214844
9/27/2025 9:45:00 PM, 9/28/2025 1:45:00 AM, 25.8759918212891
9/27/2025 9:46:00 PM, 9/28/2025 1:46:00 AM, 26.606840133667
9/27/2025 9:47:00 PM, 9/28/2025 1:47:00 AM, 25.2754745483398
9/27/2025 9:48:00 PM, 9/28/2025 1:48:00 AM, 26.6330089569092
9/27/2025 9:49:00 PM, 9/28/2025 1:49:00 AM, 26.8188419342041
9/27/2025 9:50:00 PM, 9/28/2025 1:50:00 AM, 27.2747344970703
9/27/2025 9:51:00 PM, 9/28/2025 1:51:00 AM, 26.1750793457031
9/27/2025 9:52:00 PM, 9/28/2025 1:52:00 AM, 26.8979454040527
9/27/2025 9:53:00 PM, 9/28/2025 1:53:00 AM, 31.6486644744873
9/27/2025 9:54:00 PM, 9/28/2025 1:54:00 AM, 26.1968841552734
9/27/2025 9:55:00 PM, 9/28/2025 1:55:00 AM, 26.0763683319092
9/27/2025 9:56:00 PM, 9/28/2025 1:56:00 AM, 25.4929046630859
9/27/2025 9:57:00 PM, 9/28/2025 1:57:00 AM, 25.3436622619629
9/27/2025 9:58:00 PM, 9/28/2025 1:58:00 AM, 25.1339778900146
9/27/2025 9:59:00 PM, 9/28/2025 1:59:00 AM, 26.0391674041748
9/27/2025 10:00:00 PM, 9/28/2025 2:00:00 AM, 29.7591972351074
9/27/2025 10:01:00 PM, 9/28/2025 2:01:00 AM, 31.2101917266846
9/27/2025 10:02:00 PM, 9/28/2025 2:02:00 AM, 30.2659225463867
9/27/2025 10:03:00 PM, 9/28/2025 2:03:00 AM, 30.4552612304687
9/27/2025 10:04:00 PM, 9/28/2025 2:04:00 AM, 30.1515865325928
9/27/2025 10:05:00 PM, 9/28/2025 2:05:00 AM, 29.9258079528809
9/27/2025 10:06:00 PM, 9/28/2025 2:06:00 AM, 28.6406955718994
9/27/2025 10:07:00 PM, 9/28/2025 2:07:00 AM, 27.4458713531494
9/27/2025 10:08:00 PM, 9/28/2025 2:08:00 AM, 27.1149883270264
9/27/2025 10:09:00 PM, 9/28/2025 2:09:00 AM, 26.9516773223877
9/27/2025 10:10:00 PM, 9/28/2025 2:10:00 AM, 28.5778293609619
9/27/2025 10:11:00 PM, 9/28/2025 2:11:00 AM, 29.8036518096924
9/27/2025 10:12:00 PM, 9/28/2025 2:12:00 AM, 30.1420440673828
9/27/2025 10:13:00 PM, 9/28/2025 2:13:00 AM, 31.3486843109131
9/27/2025 10:14:00 PM, 9/28/2025 2:14:00 AM, 31.7506656646729
9/27/2025 10:15:00 PM, 9/28/2025 2:15:00 AM, 30.9339714050293
9/27/2025 10:16:00 PM, 9/28/2025 2:16:00 AM, 29.5822486877441
9/27/2025 10:17:00 PM, 9/28/2025 2:17:00 AM, 28.9998188018799
9/27/2025 10:18:00 PM, 9/28/2025 2:18:00 AM, 29.0038681030273
9/27/2025 10:19:00 PM, 9/28/2025 2:19:00 AM, 26.1421871185303
9/27/2025 10:20:00 PM, 9/28/2025 2:20:00 AM, 26.807975769043
9/27/2025 10:21:00 PM, 9/28/2025 2:21:00 AM, 26.5650463104248
9/27/2025 10:22:00 PM, 9/28/2025 2:22:00 AM, 24.6848239898682
9/27/2025 10:23:00 PM, 9/28/2025 2:23:00 AM, 23.970516204834
9/27/2025 10:24:00 PM, 9/28/2025 2:24:00 AM, 23.9383506774902
9/27/2025 10:25:00 PM, 9/28/2025 2:25:00 AM, 22.4448566436768
9/27/2025 10:26:00 PM, 9/28/2025 2:26:00 AM, 21.2852172851563
9/27/2025 10:27:00 PM, 9/28/2025 2:27:00 AM, 20.5689544677734
9/27/2025 10:28:00 PM, 9/28/2025 2:28:00 AM, 19.4703369140625
9/27/2025 10:29:00 PM, 9/28/2025 2:29:00 AM, 18.8394775390625
9/27/2025 10:30:00 PM, 9/28/2025 2:30:00 AM, 18.7963848114014
9/27/2025 10:31:00 PM, 9/28/2025 2:31:00 AM, 18.7963848114014
9/27/2025 10:32:00 PM, 9/28/2025 2:32:00 AM, 18.7474613189697
9/27/2025 10:33:00 PM, 9/28/2025 2:33:00 AM, 19.4310417175293
9/27/2025 10:34:00 PM, 9/28/2025 2:34:00 AM, 19.5086498260498
9/27/2025 10:35:00 PM, 9/28/2025 2:35:00 AM, 18.2638835906982
9/27/2025 10:36:00 PM, 9/28/2025 2:36:00 AM, 18.8776302337646
9/27/2025 10:37:00 PM, 9/28/2025 2:37:00 AM, 19.1965026855469
9/27/2025 10:38:00 PM, 9/28/2025 2:38:00 AM, 19.276782989502
9/27/2025 10:39:00 PM, 9/28/2025 2:39:00 AM, 18.529426574707
9/27/2025 10:40:00 PM, 9/28/2025 2:40:00 AM, 18.9643630981445
9/27/2025 10:41:00 PM, 9/28/2025 2:41:00 AM, 18.1927223205566
9/27/2025 10:42:00 PM, 9/28/2025 2:42:00 AM, 17.0878353118896
9/27/2025 10:43:00 PM, 9/28/2025 2:43:00 AM, 16.8322582244873
9/27/2025 10:44:00 PM, 9/28/2025 2:44:00 AM, 16.7963237762451
9/27/2025 10:45:00 PM, 9/28/2025 2:45:00 AM, 16.7620124816895
9/27/2025 10:46:00 PM, 9/28/2025 2:46:00 AM, 17.2563610076904
9/27/2025 10:47:00 PM, 9/28/2025 2:47:00 AM, 16.9374256134033
9/27/2025 10:48:00 PM, 9/28/2025 2:48:00 AM, 16.4922218322754
9/27/2025 10:49:00 PM, 9/28/2025 2:49:00 AM, 16.1704578399658
9/27/2025 10:50:00 PM, 9/28/2025 2:50:00 AM, 16.012487411499
9/27/2025 10:51:00 PM, 9/28/2025 2:51:00 AM, 16.1879978179932
9/27/2025 10:52:00 PM, 9/28/2025 2:52:00 AM, 16.6423435211182
9/27/2025 10:53:00 PM, 9/28/2025 2:53:00 AM, 17.0343151092529
9/27/2025 10:54:00 PM, 9/28/2025 2:54:00 AM, 18.8877029418945
9/27/2025 10:55:00 PM, 9/28/2025 2:55:00 AM, 17.9792671203613
9/27/2025 10:56:00 PM, 9/28/2025 2:56:00 AM, 18.482048034668
9/27/2025 10:57:00 PM, 9/28/2025 2:57:00 AM, 19.7405853271484
9/27/2025 10:58:00 PM, 9/28/2025 2:58:00 AM, 19.75803565979
9/27/2025 10:59:00 PM, 9/28/2025 2:59:00 AM, 19.5904293060303
9/27/2025 11:00:00 PM, 9/28/2025 3:00:00 AM, 19.6318893432617
9/27/2025 11:01:00 PM, 9/28/2025 3:01:00 AM, 20.5607051849365
9/27/2025 11:02:00 PM, 9/28/2025 3:02:00 AM, 19.9525012969971
9/27/2025 11:03:00 PM, 9/28/2025 3:03:00 AM, 19.3987064361572
9/27/2025 11:04:00 PM, 9/28/2025 3:04:00 AM, 18.8605365753174
9/27/2025 11:05:00 PM, 9/28/2025 3:05:00 AM, 18.5986328125
9/27/2025 11:06:00 PM, 9/28/2025 3:06:00 AM, 18.6148071289063
9/27/2025 11:07:00 PM, 9/28/2025 3:07:00 AM, 18.3586082458496
9/27/2025 11:08:00 PM, 9/28/2025 3:08:00 AM, 18.4910583496094
9/27/2025 11:09:00 PM, 9/28/2025 3:09:00 AM, 18.0470142364502
9/27/2025 11:10:00 PM, 9/28/2025 3:10:00 AM, 18.2393550872803
9/27/2025 11:11:00 PM, 9/28/2025 3:11:00 AM, 18.3304080963135
9/27/2025 11:12:00 PM, 9/28/2025 3:12:00 AM, 19.0991516113281
9/27/2025 11:13:00 PM, 9/28/2025 3:13:00 AM, 19.3670978546143
9/27/2025 11:14:00 PM, 9/28/2025 3:14:00 AM, 19.595516204834
9/27/2025 11:15:00 PM, 9/28/2025 3:15:00 AM, 19.5942344665527
9/27/2025 11:16:00 PM, 9/28/2025 3:16:00 AM, 19.2718505859375
9/27/2025 11:17:00 PM, 9/28/2025 3:17:00 AM, 18.8628234863281
9/27/2025 11:18:00 PM, 9/28/2025 3:18:00 AM, 18.3973007202148
9/27/2025 11:19:00 PM, 9/28/2025 3:19:00 AM, 18.3911571502686
9/27/2025 11:20:00 PM, 9/28/2025 3:20:00 AM, 18.4572944641113
9/27/2025 11:21:00 PM, 9/28/2025 3:21:00 AM, 18.7500190734863
9/27/2025 11:22:00 PM, 9/28/2025 3:22:00 AM, 19.117826461792
9/27/2025 11:23:00 PM, 9/28/2025 3:23:00 AM, 19.0274219512939
9/27/2025 11:24:00 PM, 9/28/2025 3:24:00 AM, 19.4303951263428
9/27/2025 11:25:00 PM, 9/28/2025 3:25:00 AM, 19.3430652618408
9/27/2025 11:26:00 PM, 9/28/2025 3:26:00 AM, 18.8102779388428
9/27/2025 11:27:00 PM, 9/28/2025 3:27:00 AM, 18.6628398895264
9/27/2025 11:28:00 PM, 9/28/2025 3:28:00 AM, 18.6429138183594
9/27/2025 11:29:00 PM, 9/28/2025 3:29:00 AM, 20.2896041870117
9/27/2025 11:30:00 PM, 9/28/2025 3:30:00 AM, 20.7116947174072
9/27/2025 11:31:00 PM, 9/28/2025 3:31:00 AM, 20.6245880126953
9/27/2025 11:32:00 PM, 9/28/2025 3:32:00 AM, 20.6245880126953
9/27/2025 11:33:00 PM, 9/28/2025 3:33:00 AM, 18.9229888916016
9/27/2025 11:34:00 PM, 9/28/2025 3:34:00 AM, 17.1241855621338
9/27/2025 11:35:00 PM, 9/28/2025 3:35:00 AM, 17.6250667572021
9/27/2025 11:36:00 PM, 9/28/2025 3:36:00 AM, 14.6232528686523
9/27/2025 11:37:00 PM, 9/28/2025 3:37:00 AM, 13.8624677658081
9/27/2025 11:38:00 PM, 9/28/2025 3:38:00 AM, 15.0344591140747
9/27/2025 11:39:00 PM, 9/28/2025 3:39:00 AM, 13.0463190078735
9/27/2025 11:40:00 PM, 9/28/2025 3:40:00 AM, 13.0987358093262
9/27/2025 11:41:00 PM, 9/28/2025 3:41:00 AM, 13.4993152618408
9/27/2025 11:42:00 PM, 9/28/2025 3:42:00 AM, 14.0129232406616
9/27/2025 11:43:00 PM, 9/28/2025 3:43:00 AM, 14.2226142883301
9/27/2025 11:44:00 PM, 9/28/2025 3:44:00 AM, 12.878134727478
9/27/2025 11:45:00 PM, 9/28/2025 3:45:00 AM, 12.6685104370117
9/27/2025 11:46:00 PM, 9/28/2025 3:46:00 AM, 11.6560640335083
9/27/2025 11:47:00 PM, 9/28/2025 3:47:00 AM, 11.1111679077148
9/27/2025 11:48:00 PM, 9/28/2025 3:48:00 AM, 10.8373756408691
9/27/2025 11:49:00 PM, 9/28/2025 3:49:00 AM, 10.3228855133057
9/27/2025 11:50:00 PM, 9/28/2025 3:50:00 AM, 10.4551849365234
9/27/2025 11:51:00 PM, 9/28/2025 3:51:00 AM, 10.5506887435913
9/27/2025 11:52:00 PM, 9/28/2025 3:52:00 AM, 10.7743844985962
9/27/2025 11:53:00 PM, 9/28/2025 3:53:00 AM, 10.8370895385742
9/27/2025 11:54:00 PM, 9/28/2025 3:54:00 AM, 10.8029022216797
9/27/2025 11:55:00 PM, 9/28/2025 3:55:00 AM, 10.6474628448486
9/27/2025 11:56:00 PM, 9/28/2025 3:56:00 AM, 11.173469543457
9/27/2025 11:57:00 PM, 9/28/2025 3:57:00 AM, 11.6951913833618
9/27/2025 11:58:00 PM, 9/28/2025 3:58:00 AM, 11.5155572891235
9/27/2025 11:59:00 PM, 9/28/2025 3:59:00 AM, 11.3569574356079
9/28/2025 12:00:00 AM, 9/28/2025 4:00:00 AM, 11.9684782028198
9/28/2025 12:01:00 AM, 9/28/2025 4:01:00 AM, 12.4770908355713
9/28/2025 12:02:00 AM, 9/28/2025 4:02:00 AM, 12.4856157302856
9/28/2025 12:03:00 AM, 9/28/2025 4:03:00 AM, 13.1277675628662
9/28/2025 12:04:00 AM, 9/28/2025 4:04:00 AM, 13.2646017074585
9/28/2025 12:05:00 AM, 9/28/2025 4:05:00 AM, 13.7347040176392
9/28/2025 12:06:00 AM, 9/28/2025 4:06:00 AM, 14.0675964355469
9/28/2025 12:07:00 AM, 9/28/2025 4:07:00 AM, 14.6032695770264
9/28/2025 12:08:00 AM, 9/28/2025 4:08:00 AM, 14.859748840332
9/28/2025 12:09:00 AM, 9/28/2025 4:09:00 AM, 15.0729064941406
9/28/2025 12:10:00 AM, 9/28/2025 4:10:00 AM, 15.2566652297974
9/28/2025 12:11:00 AM, 9/28/2025 4:11:00 AM, 15.1846218109131
9/28/2025 12:12:00 AM, 9/28/2025 4:12:00 AM, 15.4742498397827
9/28/2025 12:13:00 AM, 9/28/2025 4:13:00 AM, 15.0440692901611
9/28/2025 12:14:00 AM, 9/28/2025 4:14:00 AM, 15.1464653015137
9/28/2025 12:15:00 AM, 9/28/2025 4:15:00 AM, 15.8537149429321
9/28/2025 12:16:00 AM, 9/28/2025 4:16:00 AM, 15.2059593200684
9/28/2025 12:17:00 AM, 9/28/2025 4:17:00 AM, 14.5682945251465
9/28/2025 12:18:00 AM, 9/28/2025 4:18:00 AM, 14.5703563690186
9/28/2025 12:19:00 AM, 9/28/2025 4:19:00 AM, 14.3143863677979
9/28/2025 12:20:00 AM, 9/28/2025 4:20:00 AM, 14.7452869415283
9/28/2025 12:21:00 AM, 9/28/2025 4:21:00 AM, 14.1207084655762
9/28/2025 12:22:00 AM, 9/28/2025 4:22:00 AM, 13.1645793914795
9/28/2025 12:23:00 AM, 9/28/2025 4:23:00 AM, 13.128870010376
9/28/2025 12:24:00 AM, 9/28/2025 4:24:00 AM, 12.9566850662231
9/28/2025 12:25:00 AM, 9/28/2025 4:25:00 AM, 12.2690649032593
9/28/2025 12:26:00 AM, 9/28/2025 4:26:00 AM, 11.8263759613037
9/28/2025 12:27:00 AM, 9/28/2025 4:27:00 AM, 12.5635929107666
9/28/2025 12:28:00 AM, 9/28/2025 4:28:00 AM, 12.44810962677
9/28/2025 12:29:00 AM, 9/28/2025 4:29:00 AM, 13.0289115905762
9/28/2025 12:30:00 AM, 9/28/2025 4:30:00 AM, 12.0689392089844
9/28/2025 12:31:00 AM, 9/28/2025 4:31:00 AM, 11.9206218719482
9/28/2025 12:32:00 AM, 9/28/2025 4:32:00 AM, 11.9206199645996
9/28/2025 12:33:00 AM, 9/28/2025 4:33:00 AM, 11.9206199645996
9/28/2025 12:34:00 AM, 9/28/2025 4:34:00 AM, 10.539158821106
9/28/2025 12:35:00 AM, 9/28/2025 4:35:00 AM, 11.7978076934814
9/28/2025 12:36:00 AM, 9/28/2025 4:36:00 AM, 11.5712461471558
9/28/2025 12:37:00 AM, 9/28/2025 4:37:00 AM, 11.6114377975464
9/28/2025 12:38:00 AM, 9/28/2025 4:38:00 AM, 10.4614734649658
9/28/2025 12:39:00 AM, 9/28/2025 4:39:00 AM, 9.52164173126221
9/28/2025 12:40:00 AM, 9/28/2025 4:40:00 AM, 9.38355827331543
9/28/2025 12:41:00 AM, 9/28/2025 4:41:00 AM, 9.45216941833496
9/28/2025 12:42:00 AM, 9/28/2025 4:42:00 AM, 9.88632202148438
9/28/2025 12:43:00 AM, 9/28/2025 4:43:00 AM, 10.1629285812378
9/28/2025 12:44:00 AM, 9/28/2025 4:44:00 AM, 10.1456136703491
9/28/2025 12:45:00 AM, 9/28/2025 4:45:00 AM, 11.2872753143311
9/28/2025 12:46:00 AM, 9/28/2025 4:46:00 AM, 11.9316902160645
9/28/2025 12:47:00 AM, 9/28/2025 4:47:00 AM, 11.6139430999756
9/28/2025 12:48:00 AM, 9/28/2025 4:48:00 AM, 11.0935401916504
9/28/2025 12:49:00 AM, 9/28/2025 4:49:00 AM, 10.9636259078979
9/28/2025 12:50:00 AM, 9/28/2025 4:50:00 AM, 11.1491279602051
9/28/2025 12:51:00 AM, 9/28/2025 4:51:00 AM, 10.6893835067749
9/28/2025 12:52:00 AM, 9/28/2025 4:52:00 AM, 9.64783954620361
9/28/2025 12:53:00 AM, 9/28/2025 4:53:00 AM, 8.70139026641846
9/28/2025 12:54:00 AM, 9/28/2025 4:54:00 AM, 8.33562088012695
9/28/2025 12:55:00 AM, 9/28/2025 4:55:00 AM, 8.49572849273682
9/28/2025 12:56:00 AM, 9/28/2025 4:56:00 AM, 8.31753444671631
9/28/2025 12:57:00 AM, 9/28/2025 4:57:00 AM, 8.13165760040283
9/28/2025 12:58:00 AM, 9/28/2025 4:58:00 AM, 8.36985969543457
9/28/2025 12:59:00 AM, 9/28/2025 4:59:00 AM, 8.3577299118042
9/28/2025 1:00:00 AM, 9/28/2025 5:00:00 AM, 8.65659141540527
9/28/2025 1:01:00 AM, 9/28/2025 5:01:00 AM, 8.71075534820557
9/28/2025 1:02:00 AM, 9/28/2025 5:02:00 AM, 8.76313495635986
9/28/2025 1:03:00 AM, 9/28/2025 5:03:00 AM, 8.97006130218506
9/28/2025 1:04:00 AM, 9/28/2025 5:04:00 AM, 9.31981372833252
9/28/2025 1:05:00 AM, 9/28/2025 5:05:00 AM, 9.48501014709473
9/28/2025 1:06:00 AM, 9/28/2025 5:06:00 AM, 9.50773048400879
9/28/2025 1:07:00 AM, 9/28/2025 5:07:00 AM, 9.3906946182251
9/28/2025 1:08:00 AM, 9/28/2025 5:08:00 AM, 9.14265155792236
9/28/2025 1:09:00 AM, 9/28/2025 5:09:00 AM, 9.20310020446777
9/28/2025 1:10:00 AM, 9/28/2025 5:10:00 AM, 9.14195346832275
9/28/2025 1:11:00 AM, 9/28/2025 5:11:00 AM, 9.434326171875
9/28/2025 1:12:00 AM, 9/28/2025 5:12:00 AM, 9.467209815979
9/28/2025 1:13:00 AM, 9/28/2025 5:13:00 AM, 9.75007629394531
9/28/2025 1:14:00 AM, 9/28/2025 5:14:00 AM, 10.071587562561
9/28/2025 1:15:00 AM, 9/28/2025 5:15:00 AM, 10.3143663406372
9/28/2025 1:16:00 AM, 9/28/2025 5:16:00 AM, 10.6804094314575
9/28/2025 1:17:00 AM, 9/28/2025 5:17:00 AM, 11.2679204940796
9/28/2025 1:18:00 AM, 9/28/2025 5:18:00 AM, 11.0567951202393
9/28/2025 1:19:00 AM, 9/28/2025 5:19:00 AM, 10.8683576583862
9/28/2025 1:20:00 AM, 9/28/2025 5:20:00 AM, 11.1610908508301
9/28/2025 1:21:00 AM, 9/28/2025 5:21:00 AM, 11.4666891098022
9/28/2025 1:22:00 AM, 9/28/2025 5:22:00 AM, 11.6928844451904
9/28/2025 1:23:00 AM, 9/28/2025 5:23:00 AM, 11.9333658218384
9/28/2025 1:24:00 AM, 9/28/2025 5:24:00 AM, 12.700023651123
9/28/2025 1:25:00 AM, 9/28/2025 5:25:00 AM, 13.3651561737061
9/28/2025 1:26:00 AM, 9/28/2025 5:26:00 AM, 13.1182126998901
9/28/2025 1:27:00 AM, 9/28/2025 5:27:00 AM, 13.8424425125122
9/28/2025 1:28:00 AM, 9/28/2025 5:28:00 AM, 14.3980207443237
9/28/2025 1:29:00 AM, 9/28/2025 5:29:00 AM, 14.8598957061768
9/28/2025 1:30:00 AM, 9/28/2025 5:30:00 AM, 15.6042232513428
9/28/2025 1:31:00 AM, 9/28/2025 5:31:00 AM, 15.6092414855957
9/28/2025 1:32:00 AM, 9/28/2025 5:32:00 AM, 15.9448719024658
9/28/2025 1:33:00 AM, 9/28/2025 5:33:00 AM, 15.8507413864136
9/28/2025 1:34:00 AM, 9/28/2025 5:34:00 AM, 15.8507413864136
9/28/2025 1:35:00 AM, 9/28/2025 5:35:00 AM, 16.17311668396
9/28/2025 1:36:00 AM, 9/28/2025 5:36:00 AM, 15.9573402404785
9/28/2025 1:37:00 AM, 9/28/2025 5:37:00 AM, 17.5986843109131
9/28/2025 1:38:00 AM, 9/28/2025 5:38:00 AM, 17.3457355499268
9/28/2025 1:39:00 AM, 9/28/2025 5:39:00 AM, 17.0165271759033
9/28/2025 1:40:00 AM, 9/28/2025 5:40:00 AM, 17.9814739227295
9/28/2025 1:41:00 AM, 9/28/2025 5:41:00 AM, 19.6319637298584
9/28/2025 1:42:00 AM, 9/28/2025 5:42:00 AM, 21.8330783843994
9/28/2025 1:43:00 AM, 9/28/2025 5:43:00 AM, 21.5837020874023
9/28/2025 1:44:00 AM, 9/28/2025 5:44:00 AM, 22.9649200439453
9/28/2025 1:45:00 AM, 9/28/2025 5:45:00 AM, 23.6252479553223
9/28/2025 1:46:00 AM, 9/28/2025 5:46:00 AM, 23.7360134124756
9/28/2025 1:47:00 AM, 9/28/2025 5:47:00 AM, 23.6145477294922
9/28/2025 1:48:00 AM, 9/28/2025 5:48:00 AM, 22.8633041381836
9/28/2025 1:49:00 AM, 9/28/2025 5:49:00 AM, 22.328498840332
9/28/2025 1:50:00 AM, 9/28/2025 5:50:00 AM, 21.990213394165
9/28/2025 1:51:00 AM, 9/28/2025 5:51:00 AM, 22.1773509979248
9/28/2025 1:52:00 AM, 9/28/2025 5:52:00 AM, 23.0131549835205
9/28/2025 1:53:00 AM, 9/28/2025 5:53:00 AM, 22.4457988739014
9/28/2025 1:54:00 AM, 9/28/2025 5:54:00 AM, 22.088342666626
9/28/2025 1:55:00 AM, 9/28/2025 5:55:00 AM, 21.9963207244873
9/28/2025 1:56:00 AM, 9/28/2025 5:56:00 AM, 22.1562042236328
9/28/2025 1:57:00 AM, 9/28/2025 5:57:00 AM, 22.4189720153809
9/28/2025 1:58:00 AM, 9/28/2025 5:58:00 AM, 22.7803936004639
9/28/2025 1:59:00 AM, 9/28/2025 5:59:00 AM, 23.1566467285156
9/28/2025 2:00:00 AM, 9/28/2025 6:00:00 AM, 23.7756633758545
9/28/2025 2:01:00 AM, 9/28/2025 6:01:00 AM, 23.4746055603027
9/28/2025 2:02:00 AM, 9/28/2025 6:02:00 AM, 23.8811073303223
9/28/2025 2:03:00 AM, 9/28/2025 6:03:00 AM, 24.028829574585
9/28/2025 2:04:00 AM, 9/28/2025 6:04:00 AM, 23.8591041564941
9/28/2025 2:05:00 AM, 9/28/2025 6:05:00 AM, 24.2610988616943
9/28/2025 2:06:00 AM, 9/28/2025 6:06:00 AM, 24.0687198638916
9/28/2025 2:07:00 AM, 9/28/2025 6:07:00 AM, 24.0504722595215
9/28/2025 2:08:00 AM, 9/28/2025 6:08:00 AM, 24.3768730163574
9/28/2025 2:09:00 AM, 9/28/2025 6:09:00 AM, 25.2149314880371
9/28/2025 2:10:00 AM, 9/28/2025 6:10:00 AM, 25.9901142120361
9/28/2025 2:11:00 AM, 9/28/2025 6:11:00 AM, 25.8212051391602
9/28/2025 2:12:00 AM, 9/28/2025 6:12:00 AM, 25.684871673584
9/28/2025 2:13:00 AM, 9/28/2025 6:13:00 AM, 25.6242599487305
9/28/2025 2:14:00 AM, 9/28/2025 6:14:00 AM, 25.3679790496826
9/28/2025 2:15:00 AM, 9/28/2025 6:15:00 AM, 25.0678405761719
9/28/2025 2:16:00 AM, 9/28/2025 6:16:00 AM, 24.738302230835
9/28/2025 2:17:00 AM, 9/28/2025 6:17:00 AM, 25.2412090301514
9/28/2025 2:18:00 AM, 9/28/2025 6:18:00 AM, 25.152458190918
9/28/2025 2:19:00 AM, 9/28/2025 6:19:00 AM, 23.5617370605469
9/28/2025 2:20:00 AM, 9/28/2025 6:20:00 AM, 23.721851348877
9/28/2025 2:21:00 AM, 9/28/2025 6:21:00 AM, 23.6164226531982
9/28/2025 2:22:00 AM, 9/28/2025 6:22:00 AM, 23.0456924438477
9/28/2025 2:23:00 AM, 9/28/2025 6:23:00 AM, 23.1959457397461
9/28/2025 2:24:00 AM, 9/28/2025 6:24:00 AM, 23.1811923980713
9/28/2025 2:25:00 AM, 9/28/2025 6:25:00 AM, 23.2403545379639
9/28/2025 2:26:00 AM, 9/28/2025 6:26:00 AM, 23.8834190368652
9/28/2025 2:27:00 AM, 9/28/2025 6:27:00 AM, 24.8151702880859
9/28/2025 2:28:00 AM, 9/28/2025 6:28:00 AM, 25.0103778839111
9/28/2025 2:29:00 AM, 9/28/2025 6:29:00 AM, 24.9950199127197
9/28/2025 2:30:00 AM, 9/28/2025 6:30:00 AM, 25.226203918457
9/28/2025 2:31:00 AM, 9/28/2025 6:31:00 AM, 24.1826210021973
9/28/2025 2:32:00 AM, 9/28/2025 6:32:00 AM, 24.1353988647461
9/28/2025 2:33:00 AM, 9/28/2025 6:33:00 AM, 24.973762512207
9/28/2025 2:34:00 AM, 9/28/2025 6:34:00 AM, 25.0802001953125
9/28/2025 2:35:00 AM, 9/28/2025 6:35:00 AM, 25.0802001953125
9/28/2025 2:36:00 AM, 9/28/2025 6:36:00 AM, 24.3808994293213
9/28/2025 2:37:00 AM, 9/28/2025 6:37:00 AM, 24.002384185791
9/28/2025 2:38:00 AM, 9/28/2025 6:38:00 AM, 23.9394645690918
9/28/2025 2:39:00 AM, 9/28/2025 6:39:00 AM, 23.7852249145508
9/28/2025 2:40:00 AM, 9/28/2025 6:40:00 AM, 23.8453884124756
9/28/2025 2:41:00 AM, 9/28/2025 6:41:00 AM, 23.4567222595215
9/28/2025 2:42:00 AM, 9/28/2025 6:42:00 AM, 23.3885135650635
9/28/2025 2:43:00 AM, 9/28/2025 6:43:00 AM, 23.3631725311279
9/28/2025 2:44:00 AM, 9/28/2025 6:44:00 AM, 23.650484085083
9/28/2025 2:45:00 AM, 9/28/2025 6:45:00 AM, 23.3933486938477
9/28/2025 2:46:00 AM, 9/28/2025 6:46:00 AM, 23.3677139282227
9/28/2025 2:47:00 AM, 9/28/2025 6:47:00 AM, 23.346019744873
9/28/2025 2:48:00 AM, 9/28/2025 6:48:00 AM, 25.1791515350342
9/28/2025 2:49:00 AM, 9/28/2025 6:49:00 AM, 24.7728691101074
9/28/2025 2:50:00 AM, 9/28/2025 6:50:00 AM, 24.5067672729492
9/28/2025 2:51:00 AM, 9/28/2025 6:51:00 AM, 23.9610748291016
9/28/2025 2:52:00 AM, 9/28/2025 6:52:00 AM, 23.9470996856689
9/28/2025 2:53:00 AM, 9/28/2025 6:53:00 AM, 23.3588104248047
9/28/2025 2:54:00 AM, 9/28/2025 6:54:00 AM, 22.0974216461182
9/28/2025 2:55:00 AM, 9/28/2025 6:55:00 AM, 22.2776107788086
9/28/2025 2:56:00 AM, 9/28/2025 6:56:00 AM, 20.930383682251
9/28/2025 2:57:00 AM, 9/28/2025 6:57:00 AM, 22.4226245880127
9/28/2025 2:58:00 AM, 9/28/2025 6:58:00 AM, 22.5631256103516
9/28/2025 2:59:00 AM, 9/28/2025 6:59:00 AM, 21.3972244262695
9/28/2025 3:00:00 AM, 9/28/2025 7:00:00 AM, 20.7798156738281
9/28/2025 3:01:00 AM, 9/28/2025 7:01:00 AM, 17.7225780487061
9/28/2025 3:02:00 AM, 9/28/2025 7:02:00 AM, 16.1556987762451
9/28/2025 3:03:00 AM, 9/28/2025 7:03:00 AM, 13.5427417755127
9/28/2025 3:04:00 AM, 9/28/2025 7:04:00 AM, 13.2886953353882
9/28/2025 3:05:00 AM, 9/28/2025 7:05:00 AM, 16.7765312194824
9/28/2025 3:06:00 AM, 9/28/2025 7:06:00 AM, 15.4877815246582
9/28/2025 3:07:00 AM, 9/28/2025 7:07:00 AM, 15.5903129577637
9/28/2025 3:08:00 AM, 9/28/2025 7:08:00 AM, 14.4789056777954
9/28/2025 3:09:00 AM, 9/28/2025 7:09:00 AM, 13.9929456710815
9/28/2025 3:10:00 AM, 9/28/2025 7:10:00 AM, 15.0160808563232
9/28/2025 3:11:00 AM, 9/28/2025 7:11:00 AM, 14.1110544204712
9/28/2025 3:12:00 AM, 9/28/2025 7:12:00 AM, 13.6361103057861
9/28/2025 3:13:00 AM, 9/28/2025 7:13:00 AM, 13.7785263061523
9/28/2025 3:14:00 AM, 9/28/2025 7:14:00 AM, 13.0626106262207
9/28/2025 3:15:00 AM, 9/28/2025 7:15:00 AM, 11.7803373336792
9/28/2025 3:16:00 AM, 9/28/2025 7:16:00 AM, 11.7882957458496
9/28/2025 3:17:00 AM, 9/28/2025 7:17:00 AM, 10.1044960021973
9/28/2025 3:18:00 AM, 9/28/2025 7:18:00 AM, 7.80539178848267
9/28/2025 3:19:00 AM, 9/28/2025 7:19:00 AM, 7.44596719741821
9/28/2025 3:20:00 AM, 9/28/2025 7:20:00 AM, 7.66070938110352
9/28/2025 3:21:00 AM, 9/28/2025 7:21:00 AM, 7.26250648498535
9/28/2025 3:22:00 AM, 9/28/2025 7:22:00 AM, 7.13285493850708
9/28/2025 3:23:00 AM, 9/28/2025 7:23:00 AM, 7.19168138504028
9/28/2025 3:24:00 AM, 9/28/2025 7:24:00 AM, 6.60302400588989
9/28/2025 3:25:00 AM, 9/28/2025 7:25:00 AM, 8.60701465606689
9/28/2025 3:26:00 AM, 9/28/2025 7:26:00 AM, 10.532886505127
9/28/2025 3:27:00 AM, 9/28/2025 7:27:00 AM, 10.0132160186768
9/28/2025 3:28:00 AM, 9/28/2025 7:28:00 AM, 7.98404884338379
9/28/2025 3:29:00 AM, 9/28/2025 7:29:00 AM, 7.26169586181641
9/28/2025 3:30:00 AM, 9/28/2025 7:30:00 AM, 7.37113094329834
9/28/2025 3:31:00 AM, 9/28/2025 7:31:00 AM, 7.61277151107788
9/28/2025 3:32:00 AM, 9/28/2025 7:32:00 AM, 7.36609268188477
9/28/2025 3:33:00 AM, 9/28/2025 7:33:00 AM, 6.69812345504761
9/28/2025 3:34:00 AM, 9/28/2025 7:34:00 AM, 7.40520858764648
9/28/2025 3:35:00 AM, 9/28/2025 7:35:00 AM, 7.48539018630981
9/28/2025 3:36:00 AM, 9/28/2025 7:36:00 AM, 7.48539018630981
9/28/2025 3:37:00 AM, 9/28/2025 7:37:00 AM, 7.40894746780396
9/28/2025 3:38:00 AM, 9/28/2025 7:38:00 AM, 7.26927423477173
9/28/2025 3:39:00 AM, 9/28/2025 7:39:00 AM, 7.40978145599365
9/28/2025 3:40:00 AM, 9/28/2025 7:40:00 AM, 6.98965787887573
9/28/2025 3:41:00 AM, 9/28/2025 7:41:00 AM, 7.80141735076904
9/28/2025 3:42:00 AM, 9/28/2025 7:42:00 AM, 8.21023559570313
9/28/2025 3:43:00 AM, 9/28/2025 7:43:00 AM, 9.71863651275635
9/28/2025 3:44:00 AM, 9/28/2025 7:44:00 AM, 8.81383609771729
9/28/2025 3:45:00 AM, 9/28/2025 7:45:00 AM, 9.0951566696167
9/28/2025 3:46:00 AM, 9/28/2025 7:46:00 AM, 10.2705917358398
9/28/2025 3:47:00 AM, 9/28/2025 7:47:00 AM, 11.2986145019531
9/28/2025 3:48:00 AM, 9/28/2025 7:48:00 AM, 11.9311323165894
9/28/2025 3:49:00 AM, 9/28/2025 7:49:00 AM, 12.3644361495972
9/28/2025 3:50:00 AM, 9/28/2025 7:50:00 AM, 12.0963354110718
9/28/2025 3:51:00 AM, 9/28/2025 7:51:00 AM, 10.4815349578857
9/28/2025 3:52:00 AM, 9/28/2025 7:52:00 AM, 9.13920402526855
9/28/2025 3:53:00 AM, 9/28/2025 7:53:00 AM, 10.348237991333
9/28/2025 3:54:00 AM, 9/28/2025 7:54:00 AM, 10.5964975357056
9/28/2025 3:55:00 AM, 9/28/2025 7:55:00 AM, 10.5551376342773
9/28/2025 3:56:00 AM, 9/28/2025 7:56:00 AM, 9.77914333343506
9/28/2025 3:57:00 AM, 9/28/2025 7:57:00 AM, 10.1160917282104
9/28/2025 3:58:00 AM, 9/28/2025 7:58:00 AM, 9.59088325500488
9/28/2025 3:59:00 AM, 9/28/2025 7:59:00 AM, 8.80040836334229
9/28/2025 4:00:00 AM, 9/28/2025 8:00:00 AM, 8.28447818756104
9/28/2025 4:01:00 AM, 9/28/2025 8:01:00 AM, 8.71222496032715
9/28/2025 4:02:00 AM, 9/28/2025 8:02:00 AM, 8.46220684051514
9/28/2025 4:03:00 AM, 9/28/2025 8:03:00 AM, 8.91987133026123
9/28/2025 4:04:00 AM, 9/28/2025 8:04:00 AM, 8.47292804718018
9/28/2025 4:05:00 AM, 9/28/2025 8:05:00 AM, 8.255934715271
9/28/2025 4:06:00 AM, 9/28/2025 8:06:00 AM, 8.11146831512451
9/28/2025 4:07:00 AM, 9/28/2025 8:07:00 AM, 8.14869499206543
9/28/2025 4:08:00 AM, 9/28/2025 8:08:00 AM, 8.11678314208984
9/28/2025 4:09:00 AM, 9/28/2025 8:09:00 AM, 8.23249626159668
9/28/2025 4:10:00 AM, 9/28/2025 8:10:00 AM, 8.73788738250732
9/28/2025 4:11:00 AM, 9/28/2025 8:11:00 AM, 8.35809135437012
9/28/2025 4:12:00 AM, 9/28/2025 8:12:00 AM, 8.23545169830322
9/28/2025 4:13:00 AM, 9/28/2025 8:13:00 AM, 8.06378364562988
9/28/2025 4:14:00 AM, 9/28/2025 8:14:00 AM, 8.35948371887207
9/28/2025 4:15:00 AM, 9/28/2025 8:15:00 AM, 8.25193405151367
9/28/2025 4:16:00 AM, 9/28/2025 8:16:00 AM, 8.19764614105225
9/28/2025 4:17:00 AM, 9/28/2025 8:17:00 AM, 8.11987781524658
9/28/2025 4:18:00 AM, 9/28/2025 8:18:00 AM, 8.23515033721924
9/28/2025 4:19:00 AM, 9/28/2025 8:19:00 AM, 8.9117374420166
9/28/2025 4:20:00 AM, 9/28/2025 8:20:00 AM, 8.90463924407959
9/28/2025 4:21:00 AM, 9/28/2025 8:21:00 AM, 8.98964977264404
9/28/2025 4:22:00 AM, 9/28/2025 8:22:00 AM, 9.21088409423828
9/28/2025 4:23:00 AM, 9/28/2025 8:23:00 AM, 9.51063060760498
9/28/2025 4:24:00 AM, 9/28/2025 8:24:00 AM, 9.51189041137695
9/28/2025 4:25:00 AM, 9/28/2025 8:25:00 AM, 9.53795146942139
9/28/2025 4:26:00 AM, 9/28/2025 8:26:00 AM, 9.69640636444092
9/28/2025 4:27:00 AM, 9/28/2025 8:27:00 AM, 9.48446464538574
9/28/2025 4:28:00 AM, 9/28/2025 8:28:00 AM, 8.83520030975342
9/28/2025 4:29:00 AM, 9/28/2025 8:29:00 AM, 9.01450729370117
9/28/2025 4:30:00 AM, 9/28/2025 8:30:00 AM, 9.19189262390137
9/28/2025 4:31:00 AM, 9/28/2025 8:31:00 AM, 9.03043937683105
9/28/2025 4:32:00 AM, 9/28/2025 8:32:00 AM, 9.91055679321289
9/28/2025 4:33:00 AM, 9/28/2025 8:33:00 AM, 9.0500602722168
9/28/2025 4:34:00 AM, 9/28/2025 8:34:00 AM, 9.5208797454834
9/28/2025 4:35:00 AM, 9/28/2025 8:35:00 AM, 9.7415075302124
9/28/2025 4:36:00 AM, 9/28/2025 8:36:00 AM, 9.37162780761719
9/28/2025 4:37:00 AM, 9/28/2025 8:37:00 AM, 9.37162780761719
9/28/2025 4:38:00 AM, 9/28/2025 8:38:00 AM, 9.32738018035889
9/28/2025 4:39:00 AM, 9/28/2025 8:39:00 AM, 9.63562297821045
9/28/2025 4:40:00 AM, 9/28/2025 8:40:00 AM, 9.31414794921875
9/28/2025 4:41:00 AM, 9/28/2025 8:41:00 AM, 9.28664875030518
9/28/2025 4:42:00 AM, 9/28/2025 8:42:00 AM, 9.65112018585205
9/28/2025 4:43:00 AM, 9/28/2025 8:43:00 AM, 9.42594146728516
9/28/2025 4:44:00 AM, 9/28/2025 8:44:00 AM, 10.8477687835693
9/28/2025 4:45:00 AM, 9/28/2025 8:45:00 AM, 11.2610549926758
9/28/2025 4:46:00 AM, 9/28/2025 8:46:00 AM, 11.0953750610352
9/28/2025 4:47:00 AM, 9/28/2025 8:47:00 AM, 10.3597097396851
9/28/2025 4:48:00 AM, 9/28/2025 8:48:00 AM, 10.1973361968994
9/28/2025 4:49:00 AM, 9/28/2025 8:49:00 AM, 10.0013647079468
9/28/2025 4:50:00 AM, 9/28/2025 8:50:00 AM, 9.12811660766602
9/28/2025 4:51:00 AM, 9/28/2025 8:51:00 AM, 7.79840469360352
9/28/2025 4:52:00 AM, 9/28/2025 8:52:00 AM, 7.52429389953613
9/28/2025 4:53:00 AM, 9/28/2025 8:53:00 AM, 7.77059555053711
9/28/2025 4:54:00 AM, 9/28/2025 8:54:00 AM, 7.41449117660522
9/28/2025 4:55:00 AM, 9/28/2025 8:55:00 AM, 7.54764413833618
9/28/2025 4:56:00 AM, 9/28/2025 8:56:00 AM, 7.7493724822998
9/28/2025 4:57:00 AM, 9/28/2025 8:57:00 AM, 7.75625944137573
9/28/2025 4:58:00 AM, 9/28/2025 8:58:00 AM, 7.87501192092896
9/28/2025 4:59:00 AM, 9/28/2025 8:59:00 AM, 8.12341690063477
9/28/2025 5:00:00 AM, 9/28/2025 9:00:00 AM, 8.00264739990234
9/28/2025 5:01:00 AM, 9/28/2025 9:01:00 AM, 7.58939504623413
9/28/2025 5:02:00 AM, 9/28/2025 9:02:00 AM, 7.65378761291504
9/28/2025 5:03:00 AM, 9/28/2025 9:03:00 AM, 8.12985515594482
9/28/2025 5:04:00 AM, 9/28/2025 9:04:00 AM, 9.03740501403809
9/28/2025 5:05:00 AM, 9/28/2025 9:05:00 AM, 9.37341022491455
9/28/2025 5:06:00 AM, 9/28/2025 9:06:00 AM, 9.10138416290283
9/28/2025 5:07:00 AM, 9/28/2025 9:07:00 AM, 8.75296974182129
9/28/2025 5:08:00 AM, 9/28/2025 9:08:00 AM, 8.55275821685791
9/28/2025 5:09:00 AM, 9/28/2025 9:09:00 AM, 9.0771951675415
9/28/2025 5:10:00 AM, 9/28/2025 9:10:00 AM, 9.5095100402832
9/28/2025 5:11:00 AM, 9/28/2025 9:11:00 AM, 9.84814262390137
9/28/2025 5:12:00 AM, 9/28/2025 9:12:00 AM, 10.1307497024536
9/28/2025 5:13:00 AM, 9/28/2025 9:13:00 AM, 9.96782684326172
9/28/2025 5:14:00 AM, 9/28/2025 9:14:00 AM, 9.86437606811523
9/28/2025 5:15:00 AM, 9/28/2025 9:15:00 AM, 10.2370738983154
9/28/2025 5:16:00 AM, 9/28/2025 9:16:00 AM, 11.8874568939209
9/28/2025 5:17:00 AM, 9/28/2025 9:17:00 AM, 13.9062347412109
9/28/2025 5:18:00 AM, 9/28/2025 9:18:00 AM, 12.9159030914307
9/28/2025 5:19:00 AM, 9/28/2025 9:19:00 AM, 10.4914722442627
9/28/2025 5:20:00 AM, 9/28/2025 9:20:00 AM, 11.0856342315674
9/28/2025 5:21:00 AM, 9/28/2025 9:21:00 AM, 11.5060005187988
9/28/2025 5:22:00 AM, 9/28/2025 9:22:00 AM, 11.4280996322632
9/28/2025 5:23:00 AM, 9/28/2025 9:23:00 AM, 11.329493522644
9/28/2025 5:24:00 AM, 9/28/2025 9:24:00 AM, 11.058931350708
9/28/2025 5:25:00 AM, 9/28/2025 9:25:00 AM, 11.2789726257324
9/28/2025 5:26:00 AM, 9/28/2025 9:26:00 AM, 11.3449468612671
9/28/2025 5:27:00 AM, 9/28/2025 9:27:00 AM, 10.9842672348022
9/28/2025 5:28:00 AM, 9/28/2025 9:28:00 AM, 11.1591014862061
9/28/2025 5:29:00 AM, 9/28/2025 9:29:00 AM, 11.3948907852173
9/28/2025 5:30:00 AM, 9/28/2025 9:30:00 AM, 11.4989099502563
9/28/2025 5:31:00 AM, 9/28/2025 9:31:00 AM, 11.4055290222168
9/28/2025 5:32:00 AM, 9/28/2025 9:32:00 AM, 11.4207153320312
9/28/2025 5:33:00 AM, 9/28/2025 9:33:00 AM, 10.5894365310669
9/28/2025 5:34:00 AM, 9/28/2025 9:34:00 AM, 11.0150213241577
9/28/2025 5:35:00 AM, 9/28/2025 9:35:00 AM, 11.0347833633423
9/28/2025 5:36:00 AM, 9/28/2025 9:36:00 AM, 10.979172706604
9/28/2025 5:37:00 AM, 9/28/2025 9:37:00 AM, 11.4609718322754
9/28/2025 5:38:00 AM, 9/28/2025 9:38:00 AM, 11.4609718322754
9/28/2025 5:39:00 AM, 9/28/2025 9:39:00 AM, 11.5040950775146
9/28/2025 5:40:00 AM, 9/28/2025 9:40:00 AM, 11.6302709579468
9/28/2025 5:41:00 AM, 9/28/2025 9:41:00 AM, 11.5122175216675
9/28/2025 5:42:00 AM, 9/28/2025 9:42:00 AM, 12.6487588882446
9/28/2025 5:43:00 AM, 9/28/2025 9:43:00 AM, 13.5983533859253
9/28/2025 5:44:00 AM, 9/28/2025 9:44:00 AM, 14.0228300094604
9/28/2025 5:45:00 AM, 9/28/2025 9:45:00 AM, 13.5978679656982
9/28/2025 5:46:00 AM, 9/28/2025 9:46:00 AM, 12.5407094955444
9/28/2025 5:47:00 AM, 9/28/2025 9:47:00 AM, 11.8030443191528
9/28/2025 5:48:00 AM, 9/28/2025 9:48:00 AM, 11.81773853302
9/28/2025 5:49:00 AM, 9/28/2025 9:49:00 AM, 12.1043558120728
9/28/2025 5:50:00 AM, 9/28/2025 9:50:00 AM, 12.2983341217041
9/28/2025 5:51:00 AM, 9/28/2025 9:51:00 AM, 12.073787689209
9/28/2025 5:52:00 AM, 9/28/2025 9:52:00 AM, 11.8809471130371
9/28/2025 5:53:00 AM, 9/28/2025 9:53:00 AM, 11.9978971481323
9/28/2025 5:54:00 AM, 9/28/2025 9:54:00 AM, 12.9447689056396
9/28/2025 5:55:00 AM, 9/28/2025 9:55:00 AM, 13.9038248062134
9/28/2025 5:56:00 AM, 9/28/2025 9:56:00 AM, 15.6403923034668
9/28/2025 5:57:00 AM, 9/28/2025 9:57:00 AM, 17.9417705535889
9/28/2025 5:58:00 AM, 9/28/2025 9:58:00 AM, 20.4619388580322
9/28/2025 5:59:00 AM, 9/28/2025 9:59:00 AM, 19.287109375
9/28/2025 6:00:00 AM, 9/28/2025 10:00:00 AM, 18.4790840148926
9/28/2025 6:01:00 AM, 9/28/2025 10:01:00 AM, 16.1373977661133
9/28/2025 6:02:00 AM, 9/28/2025 10:02:00 AM, 16.3213577270508
9/28/2025 6:03:00 AM, 9/28/2025 10:03:00 AM, 15.5208606719971
9/28/2025 6:04:00 AM, 9/28/2025 10:04:00 AM, 14.4854211807251
9/28/2025 6:05:00 AM, 9/28/2025 10:05:00 AM, 13.6926641464233
9/28/2025 6:06:00 AM, 9/28/2025 10:06:00 AM, 13.14342212677
9/28/2025 6:07:00 AM, 9/28/2025 10:07:00 AM, 12.5075225830078
9/28/2025 6:08:00 AM, 9/28/2025 10:08:00 AM, 12.1895084381104
9/28/2025 6:09:00 AM, 9/28/2025 10:09:00 AM, 11.8460321426392
9/28/2025 6:10:00 AM, 9/28/2025 10:10:00 AM, 10.6976947784424
9/28/2025 6:11:00 AM, 9/28/2025 10:11:00 AM, 10.6991748809814
9/28/2025 6:12:00 AM, 9/28/2025 10:12:00 AM, 9.88906478881836
9/28/2025 6:13:00 AM, 9/28/2025 10:13:00 AM, 9.66273307800293
9/28/2025 6:14:00 AM, 9/28/2025 10:14:00 AM, 9.62808418273926
9/28/2025 6:15:00 AM, 9/28/2025 10:15:00 AM, 9.24687957763672
9/28/2025 6:16:00 AM, 9/28/2025 10:16:00 AM, 8.34562206268311
9/28/2025 6:17:00 AM, 9/28/2025 10:17:00 AM, 9.14785575866699
9/28/2025 6:18:00 AM, 9/28/2025 10:18:00 AM, 9.32478523254395
9/28/2025 6:19:00 AM, 9/28/2025 10:19:00 AM, 8.82248592376709
9/28/2025 6:20:00 AM, 9/28/2025 10:20:00 AM, 8.8008394241333
9/28/2025 6:21:00 AM, 9/28/2025 10:21:00 AM, 9.08220291137695
9/28/2025 6:22:00 AM, 9/28/2025 10:22:00 AM, 8.79497051239014
9/28/2025 6:23:00 AM, 9/28/2025 10:23:00 AM, 9.1883659362793
9/28/2025 6:24:00 AM, 9/28/2025 10:24:00 AM, 9.40940475463867
9/28/2025 6:25:00 AM, 9/28/2025 10:25:00 AM, 9.61396312713623
9/28/2025 6:26:00 AM, 9/28/2025 10:26:00 AM, 10.1845455169678
9/28/2025 6:27:00 AM, 9/28/2025 10:27:00 AM, 10.4977893829346
9/28/2025 6:28:00 AM, 9/28/2025 10:28:00 AM, 10.7266006469727
9/28/2025 6:29:00 AM, 9/28/2025 10:29:00 AM, 10.720401763916
9/28/2025 6:30:00 AM, 9/28/2025 10:30:00 AM, 10.9438028335571
9/28/2025 6:31:00 AM, 9/28/2025 10:31:00 AM, 11.1781644821167
9/28/2025 6:32:00 AM, 9/28/2025 10:32:00 AM, 11.2778406143188
9/28/2025 6:33:00 AM, 9/28/2025 10:33:00 AM, 11.6163911819458
9/28/2025 6:34:00 AM, 9/28/2025 10:34:00 AM, 11.8054389953613
9/28/2025 6:35:00 AM, 9/28/2025 10:35:00 AM, 11.9723224639893
9/28/2025 6:36:00 AM, 9/28/2025 10:36:00 AM, 11.6915216445923
9/28/2025 6:37:00 AM, 9/28/2025 10:37:00 AM, 12.238956451416
9/28/2025 6:38:00 AM, 9/28/2025 10:38:00 AM, 12.3193655014038
9/28/2025 6:39:00 AM, 9/28/2025 10:39:00 AM, 12.3193655014038
9/28/2025 6:40:00 AM, 9/28/2025 10:40:00 AM, 12.3193655014038
9/28/2025 6:41:00 AM, 9/28/2025 10:41:00 AM, 12.9669141769409
9/28/2025 6:42:00 AM, 9/28/2025 10:42:00 AM, 12.8665571212769
9/28/2025 6:43:00 AM, 9/28/2025 10:43:00 AM, 12.8965320587158
9/28/2025 6:44:00 AM, 9/28/2025 10:44:00 AM, 12.9272394180298
9/28/2025 6:45:00 AM, 9/28/2025 10:45:00 AM, 13.2833795547485
9/28/2025 6:46:00 AM, 9/28/2025 10:46:00 AM, 12.9884147644043
9/28/2025 6:47:00 AM, 9/28/2025 10:47:00 AM, 13.7251796722412
9/28/2025 6:48:00 AM, 9/28/2025 10:48:00 AM, 13.759467124939
9/28/2025 6:49:00 AM, 9/28/2025 10:49:00 AM, 15.3916292190552
9/28/2025 6:50:00 AM, 9/28/2025 10:50:00 AM, 15.7763795852661
9/28/2025 6:51:00 AM, 9/28/2025 10:51:00 AM, 15.4628753662109
9/28/2025 6:52:00 AM, 9/28/2025 10:52:00 AM, 16.0777778625488
9/28/2025 6:53:00 AM, 9/28/2025 10:53:00 AM, 16.0003051757813
9/28/2025 6:54:00 AM, 9/28/2025 10:54:00 AM, 15.5417795181274
9/28/2025 6:55:00 AM, 9/28/2025 10:55:00 AM, 15.2552108764648
9/28/2025 6:56:00 AM, 9/28/2025 10:56:00 AM, 15.5546312332153
9/28/2025 6:57:00 AM, 9/28/2025 10:57:00 AM, 15.7067728042603
9/28/2025 6:58:00 AM, 9/28/2025 10:58:00 AM, 15.7613582611084
9/28/2025 6:59:00 AM, 9/28/2025 10:59:00 AM, 15.6132974624634
9/28/2025 7:00:00 AM, 9/28/2025 11:00:00 AM, 15.8659019470215
9/28/2025 7:01:00 AM, 9/28/2025 11:01:00 AM, 15.9356861114502
9/28/2025 7:02:00 AM, 9/28/2025 11:02:00 AM, 15.8409481048584
9/28/2025 7:03:00 AM, 9/28/2025 11:03:00 AM, 15.7854633331299
9/28/2025 7:04:00 AM, 9/28/2025 11:04:00 AM, 16.2714443206787
9/28/2025 7:05:00 AM, 9/28/2025 11:05:00 AM, 16.0030250549316
9/28/2025 7:06:00 AM, 9/28/2025 11:06:00 AM, 15.8402910232544
9/28/2025 7:07:00 AM, 9/28/2025 11:07:00 AM, 16.0359687805176
9/28/2025 7:08:00 AM, 9/28/2025 11:08:00 AM, 15.8625659942627
9/28/2025 7:09:00 AM, 9/28/2025 11:09:00 AM, 15.2210159301758
9/28/2025 7:10:00 AM, 9/28/2025 11:10:00 AM, 15.6725692749023
9/28/2025 7:11:00 AM, 9/28/2025 11:11:00 AM, 15.4783048629761
9/28/2025 7:12:00 AM, 9/28/2025 11:12:00 AM, 15.3243570327759
9/28/2025 7:13:00 AM, 9/28/2025 11:13:00 AM, 15.0457744598389
9/28/2025 7:14:00 AM, 9/28/2025 11:14:00 AM, 16.1184940338135
9/28/2025 7:15:00 AM, 9/28/2025 11:15:00 AM, 15.8417987823486
9/28/2025 7:16:00 AM, 9/28/2025 11:16:00 AM, 15.942361831665
9/28/2025 7:17:00 AM, 9/28/2025 11:17:00 AM, 16.2451572418213
9/28/2025 7:18:00 AM, 9/28/2025 11:18:00 AM, 16.1311149597168
9/28/2025 7:19:00 AM, 9/28/2025 11:19:00 AM, 16.4913368225098
9/28/2025 7:20:00 AM, 9/28/2025 11:20:00 AM, 15.9055433273315
9/28/2025 7:21:00 AM, 9/28/2025 11:21:00 AM, 16.1153221130371
9/28/2025 7:22:00 AM, 9/28/2025 11:22:00 AM, 16.5868186950684
9/28/2025 7:23:00 AM, 9/28/2025 11:23:00 AM, 17.1167144775391
9/28/2025 7:24:00 AM, 9/28/2025 11:24:00 AM, 16.9854717254639
9/28/2025 7:25:00 AM, 9/28/2025 11:25:00 AM, 17.2883167266846
9/28/2025 7:26:00 AM, 9/28/2025 11:26:00 AM, 18.0458641052246
9/28/2025 7:27:00 AM, 9/28/2025 11:27:00 AM, 18.1355514526367
9/28/2025 7:28:00 AM, 9/28/2025 11:28:00 AM, 17.3977565765381
9/28/2025 7:29:00 AM, 9/28/2025 11:29:00 AM, 16.9649505615234
9/28/2025 7:30:00 AM, 9/28/2025 11:30:00 AM, 17.4672260284424
9/28/2025 7:31:00 AM, 9/28/2025 11:31:00 AM, 17.4001693725586
9/28/2025 7:32:00 AM, 9/28/2025 11:32:00 AM, 17.9263458251953
9/28/2025 7:33:00 AM, 9/28/2025 11:33:00 AM, 18.8386974334717
9/28/2025 7:34:00 AM, 9/28/2025 11:34:00 AM, 18.807933807373
9/28/2025 7:35:00 AM, 9/28/2025 11:35:00 AM, 18.049955368042
9/28/2025 7:36:00 AM, 9/28/2025 11:36:00 AM, 17.1759986877441
9/28/2025 7:37:00 AM, 9/28/2025 11:37:00 AM, 17.4203357696533
9/28/2025 7:38:00 AM, 9/28/2025 11:38:00 AM, 17.10959815979
9/28/2025 7:39:00 AM, 9/28/2025 11:39:00 AM, 17.0616359710693
9/28/2025 7:40:00 AM, 9/28/2025 11:40:00 AM, 17.0801029205322
9/28/2025 7:41:00 AM, 9/28/2025 11:41:00 AM, 17.0801029205322
9/28/2025 7:42:00 AM, 9/28/2025 11:42:00 AM, 16.8227386474609
9/28/2025 7:43:00 AM, 9/28/2025 11:43:00 AM, 16.8318367004395
9/28/2025 7:44:00 AM, 9/28/2025 11:44:00 AM, 16.751895904541
9/28/2025 7:45:00 AM, 9/28/2025 11:45:00 AM, 16.284143447876
9/28/2025 7:46:00 AM, 9/28/2025 11:46:00 AM, 16.4400424957275
9/28/2025 7:47:00 AM, 9/28/2025 11:47:00 AM, 16.175853729248
9/28/2025 7:48:00 AM, 9/28/2025 11:48:00 AM, 16.1765823364258
9/28/2025 7:49:00 AM, 9/28/2025 11:49:00 AM, 15.8746452331543
9/28/2025 7:50:00 AM, 9/28/2025 11:50:00 AM, 15.6971998214722
9/28/2025 7:51:00 AM, 9/28/2025 11:51:00 AM, 15.6152248382568
9/28/2025 7:52:00 AM, 9/28/2025 11:52:00 AM, 15.5663623809814
9/28/2025 7:53:00 AM, 9/28/2025 11:53:00 AM, 15.5335121154785
9/28/2025 7:54:00 AM, 9/28/2025 11:54:00 AM, 15.5805711746216
9/28/2025 7:55:00 AM, 9/28/2025 11:55:00 AM, 15.4872360229492
9/28/2025 7:56:00 AM, 9/28/2025 11:56:00 AM, 15.6536312103271
9/28/2025 7:57:00 AM, 9/28/2025 11:57:00 AM, 15.9447813034058
9/28/2025 7:58:00 AM, 9/28/2025 11:58:00 AM, 15.7406120300293
9/28/2025 7:59:00 AM, 9/28/2025 11:59:00 AM, 16.639928817749
9/28/2025 8:00:00 AM, 9/28/2025 12:00:00 PM, 16.4274482727051
9/28/2025 8:01:00 AM, 9/28/2025 12:01:00 PM, 15.8947381973267
9/28/2025 8:02:00 AM, 9/28/2025 12:02:00 PM, 15.6917123794556
9/28/2025 8:03:00 AM, 9/28/2025 12:03:00 PM, 15.6324214935303
9/28/2025 8:04:00 AM, 9/28/2025 12:04:00 PM, 15.4913110733032
9/28/2025 8:05:00 AM, 9/28/2025 12:05:00 PM, 15.5809946060181
9/28/2025 8:06:00 AM, 9/28/2025 12:06:00 PM, 15.2841186523438
9/28/2025 8:07:00 AM, 9/28/2025 12:07:00 PM, 15.2840423583984
9/28/2025 8:08:00 AM, 9/28/2025 12:08:00 PM, 14.9744644165039
9/28/2025 8:09:00 AM, 9/28/2025 12:09:00 PM, 15.4581909179688
9/28/2025 8:10:00 AM, 9/28/2025 12:10:00 PM, 15.8665561676025
9/28/2025 8:11:00 AM, 9/28/2025 12:11:00 PM, 15.8516063690186
9/28/2025 8:12:00 AM, 9/28/2025 12:12:00 PM, 15.1488475799561
9/28/2025 8:13:00 AM, 9/28/2025 12:13:00 PM, 15.0306520462036
9/28/2025 8:14:00 AM, 9/28/2025 12:14:00 PM, 15.5465326309204
9/28/2025 8:15:00 AM, 9/28/2025 12:15:00 PM, 17.0180644989014
9/28/2025 8:16:00 AM, 9/28/2025 12:16:00 PM, 15.992395401001
9/28/2025 8:17:00 AM, 9/28/2025 12:17:00 PM, 15.90966796875
9/28/2025 8:18:00 AM, 9/28/2025 12:18:00 PM, 16.9533309936523
9/28/2025 8:19:00 AM, 9/28/2025 12:19:00 PM, 17.2104396820068
9/28/2025 8:20:00 AM, 9/28/2025 12:20:00 PM, 16.3177127838135
9/28/2025 8:21:00 AM, 9/28/2025 12:21:00 PM, 16.2500495910645
9/28/2025 8:22:00 AM, 9/28/2025 12:22:00 PM, 17.5730628967285
9/28/2025 8:23:00 AM, 9/28/2025 12:23:00 PM, 16.7265682220459
9/28/2025 8:24:00 AM, 9/28/2025 12:24:00 PM, 16.7053298950195
9/28/2025 8:25:00 AM, 9/28/2025 12:25:00 PM, 18.6235828399658
9/28/2025 8:26:00 AM, 9/28/2025 12:26:00 PM, 18.5931911468506
9/28/2025 8:27:00 AM, 9/28/2025 12:27:00 PM, 19.1380424499512
9/28/2025 8:28:00 AM, 9/28/2025 12:28:00 PM, 20.8107280731201
9/28/2025 8:29:00 AM, 9/28/2025 12:29:00 PM, 21.4950523376465
9/28/2025 8:30:00 AM, 9/28/2025 12:30:00 PM, 22.2078914642334
9/28/2025 8:31:00 AM, 9/28/2025 12:31:00 PM, 22.8278942108154
9/28/2025 8:32:00 AM, 9/28/2025 12:32:00 PM, 22.8964023590088
9/28/2025 8:33:00 AM, 9/28/2025 12:33:00 PM, 23.9131965637207
9/28/2025 8:34:00 AM, 9/28/2025 12:34:00 PM, 23.3414878845215
9/28/2025 8:35:00 AM, 9/28/2025 12:35:00 PM, 23.986780166626
9/28/2025 8:36:00 AM, 9/28/2025 12:36:00 PM, 25.9906749725342
9/28/2025 8:37:00 AM, 9/28/2025 12:37:00 PM, 22.4588470458984
9/28/2025 8:38:00 AM, 9/28/2025 12:38:00 PM, 22.4920654296875
9/28/2025 8:39:00 AM, 9/28/2025 12:39:00 PM, 22.3729839324951
9/28/2025 8:40:00 AM, 9/28/2025 12:40:00 PM, 19.7216472625732
9/28/2025 8:41:00 AM, 9/28/2025 12:41:00 PM, 20.2448768615723
9/28/2025 8:42:00 AM, 9/28/2025 12:42:00 PM, 20.2448768615723
9/28/2025 8:43:00 AM, 9/28/2025 12:43:00 PM, 19.0893325805664
9/28/2025 8:44:00 AM, 9/28/2025 12:44:00 PM, 18.4972610473633
9/28/2025 8:45:00 AM, 9/28/2025 12:45:00 PM, 18.7940979003906
9/28/2025 8:46:00 AM, 9/28/2025 12:46:00 PM, 17.9118213653564
9/28/2025 8:47:00 AM, 9/28/2025 12:47:00 PM, 18.0924110412598
9/28/2025 8:48:00 AM, 9/28/2025 12:48:00 PM, 18.9817752838135
9/28/2025 8:49:00 AM, 9/28/2025 12:49:00 PM, 18.93701171875
9/28/2025 8:50:00 AM, 9/28/2025 12:50:00 PM, 19.0492172241211
9/28/2025 8:51:00 AM, 9/28/2025 12:51:00 PM, 20.7304763793945
9/28/2025 8:52:00 AM, 9/28/2025 12:52:00 PM, 23.9465217590332
9/28/2025 8:53:00 AM, 9/28/2025 12:53:00 PM, 22.3246440887451
9/28/2025 8:54:00 AM, 9/28/2025 12:54:00 PM, 21.6417331695557
9/28/2025 8:55:00 AM, 9/28/2025 12:55:00 PM, 22.6708316802979
9/28/2025 8:56:00 AM, 9/28/2025 12:56:00 PM, 22.976095199585
9/28/2025 8:57:00 AM, 9/28/2025 12:57:00 PM, 23.1966114044189
9/28/2025 8:58:00 AM, 9/28/2025 12:58:00 PM, 22.1191082000732
9/28/2025 8:59:00 AM, 9/28/2025 12:59:00 PM, 21.9540576934814
9/28/2025 9:00:00 AM, 9/28/2025 1:00:00 PM, 23.099048614502
9/28/2025 9:01:00 AM, 9/28/2025 1:01:00 PM, 24.1192035675049
9/28/2025 9:02:00 AM, 9/28/2025 1:02:00 PM, 23.0556373596191
9/28/2025 9:03:00 AM, 9/28/2025 1:03:00 PM, 22.1083736419678
9/28/2025 9:04:00 AM, 9/28/2025 1:04:00 PM, 22.5083675384521
9/28/2025 9:05:00 AM, 9/28/2025 1:05:00 PM, 21.9786987304688
9/28/2025 9:06:00 AM, 9/28/2025 1:06:00 PM, 21.9701099395752
9/28/2025 9:07:00 AM, 9/28/2025 1:07:00 PM, 20.891695022583
9/28/2025 9:08:00 AM, 9/28/2025 1:08:00 PM, 20.7514362335205
9/28/2025 9:09:00 AM, 9/28/2025 1:09:00 PM, 20.8663444519043
9/28/2025 9:10:00 AM, 9/28/2025 1:10:00 PM, 20.7013969421387
9/28/2025 9:11:00 AM, 9/28/2025 1:11:00 PM, 20.1692371368408
9/28/2025 9:12:00 AM, 9/28/2025 1:12:00 PM, 19.2191925048828
9/28/2025 9:13:00 AM, 9/28/2025 1:13:00 PM, 20.2319869995117
9/28/2025 9:14:00 AM, 9/28/2025 1:14:00 PM, 19.3732662200928
9/28/2025 9:15:00 AM, 9/28/2025 1:15:00 PM, 21.5327262878418
9/28/2025 9:16:00 AM, 9/28/2025 1:16:00 PM, 21.330696105957
9/28/2025 9:17:00 AM, 9/28/2025 1:17:00 PM, 20.2929344177246
9/28/2025 9:18:00 AM, 9/28/2025 1:18:00 PM, 19.796501159668
9/28/2025 9:19:00 AM, 9/28/2025 1:19:00 PM, 20.2800922393799
9/28/2025 9:20:00 AM, 9/28/2025 1:20:00 PM, 20.7490367889404
9/28/2025 9:21:00 AM, 9/28/2025 1:21:00 PM, 20.5073337554932
9/28/2025 9:22:00 AM, 9/28/2025 1:22:00 PM, 20.4471435546875
9/28/2025 9:23:00 AM, 9/28/2025 1:23:00 PM, 20.2801322937012
9/28/2025 9:24:00 AM, 9/28/2025 1:24:00 PM, 19.5353736877441
9/28/2025 9:25:00 AM, 9/28/2025 1:25:00 PM, 18.0599136352539
9/28/2025 9:26:00 AM, 9/28/2025 1:26:00 PM, 16.8811950683594
9/28/2025 9:27:00 AM, 9/28/2025 1:27:00 PM, 18.9452896118164
9/28/2025 9:28:00 AM, 9/28/2025 1:28:00 PM, 16.5046234130859
9/28/2025 9:29:00 AM, 9/28/2025 1:29:00 PM, 17.5278415679932
9/28/2025 9:30:00 AM, 9/28/2025 1:30:00 PM, 18.8944931030273
9/28/2025 9:31:00 AM, 9/28/2025 1:31:00 PM, 19.3162994384766
9/28/2025 9:32:00 AM, 9/28/2025 1:32:00 PM, 19.6708545684814
9/28/2025 9:33:00 AM, 9/28/2025 1:33:00 PM, 18.6577014923096
9/28/2025 9:34:00 AM, 9/28/2025 1:34:00 PM, 16.5533638000488
9/28/2025 9:35:00 AM, 9/28/2025 1:35:00 PM, 16.9046306610107
9/28/2025 9:36:00 AM, 9/28/2025 1:36:00 PM, 18.0601348876953
9/28/2025 9:37:00 AM, 9/28/2025 1:37:00 PM, 17.7648334503174
9/28/2025 9:38:00 AM, 9/28/2025 1:38:00 PM, 17.8185997009277
9/28/2025 9:39:00 AM, 9/28/2025 1:39:00 PM, 17.7882709503174
9/28/2025 9:40:00 AM, 9/28/2025 1:40:00 PM, 17.1839618682861
9/28/2025 9:41:00 AM, 9/28/2025 1:41:00 PM, 16.9531497955322
9/28/2025 9:42:00 AM, 9/28/2025 1:42:00 PM, 16.9324951171875
9/28/2025 9:43:00 AM, 9/28/2025 1:43:00 PM, 16.9324951171875
9/28/2025 9:44:00 AM, 9/28/2025 1:44:00 PM, 20.7034320831299
9/28/2025 9:45:00 AM, 9/28/2025 1:45:00 PM, 19.5165328979492
9/28/2025 9:46:00 AM, 9/28/2025 1:46:00 PM, 18.1497325897217
9/28/2025 9:47:00 AM, 9/28/2025 1:47:00 PM, 21.581693649292
9/28/2025 9:48:00 AM, 9/28/2025 1:48:00 PM, 20.3488388061523
9/28/2025 9:49:00 AM, 9/28/2025 1:49:00 PM, 19.8400478363037
9/28/2025 9:50:00 AM, 9/28/2025 1:50:00 PM, 19.3041706085205
9/28/2025 9:51:00 AM, 9/28/2025 1:51:00 PM, 21.7575531005859
9/28/2025 9:52:00 AM, 9/28/2025 1:52:00 PM, 20.0166149139404
9/28/2025 9:53:00 AM, 9/28/2025 1:53:00 PM, 20.3230152130127
9/28/2025 9:54:00 AM, 9/28/2025 1:54:00 PM, 23.0955791473389
9/28/2025 9:55:00 AM, 9/28/2025 1:55:00 PM, 20.5194301605225
9/28/2025 9:56:00 AM, 9/28/2025 1:56:00 PM, 19.2059860229492
9/28/2025 9:57:00 AM, 9/28/2025 1:57:00 PM, 18.6411380767822
9/28/2025 9:58:00 AM, 9/28/2025 1:58:00 PM, 20.420482635498
9/28/2025 9:59:00 AM, 9/28/2025 1:59:00 PM, 20.3566036224365
9/28/2025 10:00:00 AM, 9/28/2025 2:00:00 PM, 16.7401428222656
9/28/2025 10:01:00 AM, 9/28/2025 2:01:00 PM, 16.7230682373047
9/28/2025 10:02:00 AM, 9/28/2025 2:02:00 PM, 16.5903587341309
9/28/2025 10:03:00 AM, 9/28/2025 2:03:00 PM, 16.3068752288818
9/28/2025 10:04:00 AM, 9/28/2025 2:04:00 PM, 15.3892240524292
9/28/2025 10:05:00 AM, 9/28/2025 2:05:00 PM, 15.3993701934814
9/28/2025 10:06:00 AM, 9/28/2025 2:06:00 PM, 15.518292427063
9/28/2025 10:07:00 AM, 9/28/2025 2:07:00 PM, 16.309139251709
9/28/2025 10:08:00 AM, 9/28/2025 2:08:00 PM, 18.6878852844238
9/28/2025 10:09:00 AM, 9/28/2025 2:09:00 PM, 17.7651119232178
9/28/2025 10:10:00 AM, 9/28/2025 2:10:00 PM, 15.938063621521
9/28/2025 10:11:00 AM, 9/28/2025 2:11:00 PM, 15.6654739379883
9/28/2025 10:12:00 AM, 9/28/2025 2:12:00 PM, 16.112247467041
9/28/2025 10:13:00 AM, 9/28/2025 2:13:00 PM, 16.354305267334
9/28/2025 10:14:00 AM, 9/28/2025 2:14:00 PM, 15.6772565841675
9/28/2025 10:15:00 AM, 9/28/2025 2:15:00 PM, 15.3716115951538
9/28/2025 10:16:00 AM, 9/28/2025 2:16:00 PM, 20.0010986328125
9/28/2025 10:17:00 AM, 9/28/2025 2:17:00 PM, 20.4551639556885
9/28/2025 10:18:00 AM, 9/28/2025 2:18:00 PM, 22.9397487640381
9/28/2025 10:19:00 AM, 9/28/2025 2:19:00 PM, 20.7697505950928
9/28/2025 10:20:00 AM, 9/28/2025 2:20:00 PM, 21.3015384674072
9/28/2025 10:21:00 AM, 9/28/2025 2:21:00 PM, 20.2406063079834
9/28/2025 10:22:00 AM, 9/28/2025 2:22:00 PM, 21.9702033996582
9/28/2025 10:23:00 AM, 9/28/2025 2:23:00 PM, 17.1524906158447
9/28/2025 10:24:00 AM, 9/28/2025 2:24:00 PM, 25.7903709411621
9/28/2025 10:25:00 AM, 9/28/2025 2:25:00 PM, 22.057014465332
9/28/2025 10:26:00 AM, 9/28/2025 2:26:00 PM, 19.1735897064209
9/28/2025 10:27:00 AM, 9/28/2025 2:27:00 PM, 18.0298328399658
9/28/2025 10:28:00 AM, 9/28/2025 2:28:00 PM, 16.8162727355957
9/28/2025 10:29:00 AM, 9/28/2025 2:29:00 PM, 16.6790237426758
9/28/2025 10:30:00 AM, 9/28/2025 2:30:00 PM, 17.3220958709717
9/28/2025 10:31:00 AM, 9/28/2025 2:31:00 PM, 15.6550188064575
9/28/2025 10:32:00 AM, 9/28/2025 2:32:00 PM, 16.5770988464355
9/28/2025 10:33:00 AM, 9/28/2025 2:33:00 PM, 19.7642250061035
9/28/2025 10:34:00 AM, 9/28/2025 2:34:00 PM, 15.7551593780518
9/28/2025 10:35:00 AM, 9/28/2025 2:35:00 PM, 17.8971881866455
9/28/2025 10:36:00 AM, 9/28/2025 2:36:00 PM, 19.954309463501
9/28/2025 10:37:00 AM, 9/28/2025 2:37:00 PM, 18.0317459106445
9/28/2025 10:38:00 AM, 9/28/2025 2:38:00 PM, 14.7759475708008
9/28/2025 10:39:00 AM, 9/28/2025 2:39:00 PM, 13.273024559021
9/28/2025 10:40:00 AM, 9/28/2025 2:40:00 PM, 13.4707918167114
9/28/2025 10:41:00 AM, 9/28/2025 2:41:00 PM, 13.9216213226318
9/28/2025 10:42:00 AM, 9/28/2025 2:42:00 PM, 15.53835105896
9/28/2025 10:43:00 AM, 9/28/2025 2:43:00 PM, 15.4559707641602
9/28/2025 10:44:00 AM, 9/28/2025 2:44:00 PM, 15.4559707641602
9/28/2025 10:45:00 AM, 9/28/2025 2:45:00 PM, 13.3873825073242
9/28/2025 10:46:00 AM, 9/28/2025 2:46:00 PM, 13.3958921432495
9/28/2025 10:47:00 AM, 9/28/2025 2:47:00 PM, 12.979380607605
9/28/2025 10:48:00 AM, 9/28/2025 2:48:00 PM, 12.1549673080444
9/28/2025 10:49:00 AM, 9/28/2025 2:49:00 PM, 11.4035797119141
9/28/2025 10:50:00 AM, 9/28/2025 2:50:00 PM, 11.081934928894
9/28/2025 10:51:00 AM, 9/28/2025 2:51:00 PM, 10.410984992981
9/28/2025 10:52:00 AM, 9/28/2025 2:52:00 PM, 12.0978899002075
9/28/2025 10:53:00 AM, 9/28/2025 2:53:00 PM, 18.5674324035645
9/28/2025 10:54:00 AM, 9/28/2025 2:54:00 PM, 15.4588041305542
9/28/2025 10:55:00 AM, 9/28/2025 2:55:00 PM, 15.8633852005005
9/28/2025 10:56:00 AM, 9/28/2025 2:56:00 PM, 13.7986469268799
9/28/2025 10:57:00 AM, 9/28/2025 2:57:00 PM, 13.2923717498779
9/28/2025 10:58:00 AM, 9/28/2025 2:58:00 PM, 13.604868888855
9/28/2025 10:59:00 AM, 9/28/2025 2:59:00 PM, 17.9964752197266
9/28/2025 11:00:00 AM, 9/28/2025 3:00:00 PM, 14.8007316589355
9/28/2025 11:01:00 AM, 9/28/2025 3:01:00 PM, 19.1127777099609
9/28/2025 11:02:00 AM, 9/28/2025 3:02:00 PM, 16.4946537017822
9/28/2025 11:03:00 AM, 9/28/2025 3:03:00 PM, 16.3572292327881
9/28/2025 11:04:00 AM, 9/28/2025 3:04:00 PM, 15.1086397171021
9/28/2025 11:05:00 AM, 9/28/2025 3:05:00 PM, 16.089786529541
9/28/2025 11:06:00 AM, 9/28/2025 3:06:00 PM, 16.7994575500488
9/28/2025 11:07:00 AM, 9/28/2025 3:07:00 PM, 16.0408306121826
9/28/2025 11:08:00 AM, 9/28/2025 3:08:00 PM, 14.4717321395874
9/28/2025 11:09:00 AM, 9/28/2025 3:09:00 PM, 15.1493377685547
9/28/2025 11:10:00 AM, 9/28/2025 3:10:00 PM, 15.3723154067993
9/28/2025 11:11:00 AM, 9/28/2025 3:11:00 PM, 15.2524108886719
9/28/2025 11:12:00 AM, 9/28/2025 3:12:00 PM, 14.6647272109985
9/28/2025 11:13:00 AM, 9/28/2025 3:13:00 PM, 15.3304853439331
9/28/2025 11:14:00 AM, 9/28/2025 3:14:00 PM, 15.1030941009521
9/28/2025 11:15:00 AM, 9/28/2025 3:15:00 PM, 15.7753953933716
9/28/2025 11:16:00 AM, 9/28/2025 3:16:00 PM, 16.4457683563232
9/28/2025 11:17:00 AM, 9/28/2025 3:17:00 PM, 17.7033634185791
9/28/2025 11:18:00 AM, 9/28/2025 3:18:00 PM, 17.2951698303223
9/28/2025 11:19:00 AM, 9/28/2025 3:19:00 PM, 16.4075813293457
9/28/2025 11:20:00 AM, 9/28/2025 3:20:00 PM, 15.3982639312744
9/28/2025 11:21:00 AM, 9/28/2025 3:21:00 PM, 16.4717025756836
9/28/2025 11:22:00 AM, 9/28/2025 3:22:00 PM, 16.161922454834
9/28/2025 11:23:00 AM, 9/28/2025 3:23:00 PM, 16.4625873565674
9/28/2025 11:24:00 AM, 9/28/2025 3:24:00 PM, 14.1272344589233
9/28/2025 11:25:00 AM, 9/28/2025 3:25:00 PM, 18.902006149292
9/28/2025 11:26:00 AM, 9/28/2025 3:26:00 PM, 16.7407608032227
9/28/2025 11:27:00 AM, 9/28/2025 3:27:00 PM, 19.0230312347412
9/28/2025 11:28:00 AM, 9/28/2025 3:28:00 PM, 16.1992626190186
9/28/2025 11:29:00 AM, 9/28/2025 3:29:00 PM, 15.1030988693237
9/28/2025 11:30:00 AM, 9/28/2025 3:30:00 PM, 18.9175472259521
9/28/2025 11:31:00 AM, 9/28/2025 3:31:00 PM, 13.0815114974976
9/28/2025 11:32:00 AM, 9/28/2025 3:32:00 PM, 17.4974632263184
9/28/2025 11:33:00 AM, 9/28/2025 3:33:00 PM, 16.8528079986572
9/28/2025 11:34:00 AM, 9/28/2025 3:34:00 PM, 14.7250032424927
9/28/2025 11:35:00 AM, 9/28/2025 3:35:00 PM, 13.3447237014771
9/28/2025 11:36:00 AM, 9/28/2025 3:36:00 PM, 11.9032926559448
9/28/2025 11:37:00 AM, 9/28/2025 3:37:00 PM, 11.619836807251
9/28/2025 11:38:00 AM, 9/28/2025 3:38:00 PM, 11.7717247009277
9/28/2025 11:39:00 AM, 9/28/2025 3:39:00 PM, 13.4878664016724
9/28/2025 11:40:00 AM, 9/28/2025 3:40:00 PM, 15.0522203445435
9/28/2025 11:41:00 AM, 9/28/2025 3:41:00 PM, 9.76618385314941
9/28/2025 11:42:00 AM, 9/28/2025 3:42:00 PM, 9.10207366943359
9/28/2025 11:43:00 AM, 9/28/2025 3:43:00 PM, 9.21608924865723
9/28/2025 11:44:00 AM, 9/28/2025 3:44:00 PM, 10.085919380188
9/28/2025 11:45:00 AM, 9/28/2025 3:45:00 PM, 10.085919380188
9/28/2025 11:46:00 AM, 9/28/2025 3:46:00 PM, 11.9794216156006
9/28/2025 11:47:00 AM, 9/28/2025 3:47:00 PM, 11.6965589523315
9/28/2025 11:48:00 AM, 9/28/2025 3:48:00 PM, 8.87653732299805
9/28/2025 11:49:00 AM, 9/28/2025 3:49:00 PM, 10.4328565597534
9/28/2025 11:50:00 AM, 9/28/2025 3:50:00 PM, 9.75709533691406
9/28/2025 11:51:00 AM, 9/28/2025 3:51:00 PM, 10.0939283370972
9/28/2025 11:52:00 AM, 9/28/2025 3:52:00 PM, 10.5641860961914
9/28/2025 11:53:00 AM, 9/28/2025 3:53:00 PM, 10.5832624435425
9/28/2025 11:54:00 AM, 9/28/2025 3:54:00 PM, 10.4369421005249
9/28/2025 11:55:00 AM, 9/28/2025 3:55:00 PM, 6.78306102752686
9/28/2025 11:56:00 AM, 9/28/2025 3:56:00 PM, 9.8503942489624
9/28/2025 11:57:00 AM, 9/28/2025 3:57:00 PM, 11.4938621520996
9/28/2025 11:58:00 AM, 9/28/2025 3:58:00 PM, 11.8038902282715
9/28/2025 11:59:00 AM, 9/28/2025 3:59:00 PM, 9.81111335754395
9/28/2025 12:00:00 PM, 9/28/2025 4:00:00 PM, 12.2029829025269
9/28/2025 12:01:00 PM, 9/28/2025 4:01:00 PM, 9.70144176483154
9/28/2025 12:02:00 PM, 9/28/2025 4:02:00 PM, 12.348201751709
9/28/2025 12:03:00 PM, 9/28/2025 4:03:00 PM, 13.4534330368042
9/28/2025 12:04:00 PM, 9/28/2025 4:04:00 PM, 9.60673141479492
9/28/2025 12:05:00 PM, 9/28/2025 4:05:00 PM, 9.75800800323486
9/28/2025 12:06:00 PM, 9/28/2025 4:06:00 PM, 19.3188705444336
9/28/2025 12:07:00 PM, 9/28/2025 4:07:00 PM, 9.89498901367187
9/28/2025 12:08:00 PM, 9/28/2025 4:08:00 PM, 5.19290161132812
9/28/2025 12:09:00 PM, 9/28/2025 4:09:00 PM, 5.67081212997437
9/28/2025 12:10:00 PM, 9/28/2025 4:10:00 PM, 6.91002130508423
9/28/2025 12:11:00 PM, 9/28/2025 4:11:00 PM, 8.27861213684082
9/28/2025 12:12:00 PM, 9/28/2025 4:12:00 PM, 9.54090976715088
9/28/2025 12:13:00 PM, 9/28/2025 4:13:00 PM, 7.19495248794556
9/28/2025 12:14:00 PM, 9/28/2025 4:14:00 PM, 8.38177871704102
9/28/2025 12:15:00 PM, 9/28/2025 4:15:00 PM, 12.2567291259766
9/28/2025 12:16:00 PM, 9/28/2025 4:16:00 PM, 10.0984954833984
9/28/2025 12:17:00 PM, 9/28/2025 4:17:00 PM, 8.0626916885376
9/28/2025 12:18:00 PM, 9/28/2025 4:18:00 PM, 5.87251138687134
9/28/2025 12:19:00 PM, 9/28/2025 4:19:00 PM, 6.30619764328003
9/28/2025 12:20:00 PM, 9/28/2025 4:20:00 PM, 5.62216520309448
9/28/2025 12:21:00 PM, 9/28/2025 4:21:00 PM, 9.1861515045166
9/28/2025 12:22:00 PM, 9/28/2025 4:22:00 PM, 14.2613391876221
9/28/2025 12:23:00 PM, 9/28/2025 4:23:00 PM, 5.14198160171509
9/28/2025 12:24:00 PM, 9/28/2025 4:24:00 PM, 3.93735885620117
9/28/2025 12:25:00 PM, 9/28/2025 4:25:00 PM, 3.5958731174469
9/28/2025 12:26:00 PM, 9/28/2025 4:26:00 PM, 3.53085422515869
9/28/2025 12:27:00 PM, 9/28/2025 4:27:00 PM, 4.30146265029907
9/28/2025 12:28:00 PM, 9/28/2025 4:28:00 PM, 4.11020517349243
9/28/2025 12:29:00 PM, 9/28/2025 4:29:00 PM, 4.16272687911987
9/28/2025 12:30:00 PM, 9/28/2025 4:30:00 PM, 4.17964601516724
9/28/2025 12:31:00 PM, 9/28/2025 4:31:00 PM, 3.715656042099
9/28/2025 12:32:00 PM, 9/28/2025 4:32:00 PM, 3.85112261772156
9/28/2025 12:33:00 PM, 9/28/2025 4:33:00 PM, 3.35157656669617
9/28/2025 12:34:00 PM, 9/28/2025 4:34:00 PM, 3.43860650062561
9/28/2025 12:35:00 PM, 9/28/2025 4:35:00 PM, 3.35308122634888
9/28/2025 12:36:00 PM, 9/28/2025 4:36:00 PM, 3.50686717033386
9/28/2025 12:37:00 PM, 9/28/2025 4:37:00 PM, 3.64269042015076
9/28/2025 12:38:00 PM, 9/28/2025 4:38:00 PM, 3.48934674263
9/28/2025 12:39:00 PM, 9/28/2025 4:39:00 PM, 3.45435619354248
9/28/2025 12:40:00 PM, 9/28/2025 4:40:00 PM, 3.47059178352356
9/28/2025 12:41:00 PM, 9/28/2025 4:41:00 PM, 3.36114263534546
9/28/2025 12:42:00 PM, 9/28/2025 4:42:00 PM, 4.29041481018066
9/28/2025 12:43:00 PM, 9/28/2025 4:43:00 PM, 5.14879846572876
9/28/2025 12:44:00 PM, 9/28/2025 4:44:00 PM, 5.77162551879883
9/28/2025 12:45:00 PM, 9/28/2025 4:45:00 PM, 4.71758699417114
9/28/2025 12:46:00 PM, 9/28/2025 4:46:00 PM, 4.71758699417114
9/28/2025 12:47:00 PM, 9/28/2025 4:47:00 PM, 4.13376474380493
9/28/2025 12:48:00 PM, 9/28/2025 4:48:00 PM, 3.72130751609802
9/28/2025 12:49:00 PM, 9/28/2025 4:49:00 PM, 4.55380821228027
9/28/2025 12:50:00 PM, 9/28/2025 4:50:00 PM, 5.71628904342651
9/28/2025 12:51:00 PM, 9/28/2025 4:51:00 PM, 4.83355236053467
9/28/2025 12:52:00 PM, 9/28/2025 4:52:00 PM, 5.05014705657959
9/28/2025 12:53:00 PM, 9/28/2025 4:53:00 PM, 4.26757907867432
9/28/2025 12:54:00 PM, 9/28/2025 4:54:00 PM, 3.83116292953491
9/28/2025 12:55:00 PM, 9/28/2025 4:55:00 PM, 4.11865186691284
9/28/2025 12:56:00 PM, 9/28/2025 4:56:00 PM, 3.41818857192993
9/28/2025 12:57:00 PM, 9/28/2025 4:57:00 PM, 3.40707874298096
9/28/2025 12:58:00 PM, 9/28/2025 4:58:00 PM, 3.45947766304016
9/28/2025 12:59:00 PM, 9/28/2025 4:59:00 PM, 3.69642996788025
9/28/2025 1:00:00 PM, 9/28/2025 5:00:00 PM, 3.41573786735535
9/28/2025 1:01:00 PM, 9/28/2025 5:01:00 PM, 3.45979928970337
9/28/2025 1:02:00 PM, 9/28/2025 5:02:00 PM, 3.57892990112305
9/28/2025 1:03:00 PM, 9/28/2025 5:03:00 PM, 3.93298101425171
9/28/2025 1:04:00 PM, 9/28/2025 5:04:00 PM, 5.25146579742432
9/28/2025 1:05:00 PM, 9/28/2025 5:05:00 PM, 5.97604990005493
9/28/2025 1:06:00 PM, 9/28/2025 5:06:00 PM, 4.02045106887817
9/28/2025 1:07:00 PM, 9/28/2025 5:07:00 PM, 4.17979907989502
9/28/2025 1:08:00 PM, 9/28/2025 5:08:00 PM, 3.55226159095764
9/28/2025 1:09:00 PM, 9/28/2025 5:09:00 PM, 3.700359582901
9/28/2025 1:10:00 PM, 9/28/2025 5:10:00 PM, 3.80605149269104
9/28/2025 1:11:00 PM, 9/28/2025 5:11:00 PM, 3.78084993362427
9/28/2025 1:12:00 PM, 9/28/2025 5:12:00 PM, 3.84211778640747
9/28/2025 1:13:00 PM, 9/28/2025 5:13:00 PM, 4.2010326385498
9/28/2025 1:14:00 PM, 9/28/2025 5:14:00 PM, 4.53560209274292
9/28/2025 1:15:00 PM, 9/28/2025 5:15:00 PM, 4.6854772567749
9/28/2025 1:16:00 PM, 9/28/2025 5:16:00 PM, 4.66249656677246
9/28/2025 1:17:00 PM, 9/28/2025 5:17:00 PM, 4.96035051345825
9/28/2025 1:18:00 PM, 9/28/2025 5:18:00 PM, 4.92900276184082
9/28/2025 1:19:00 PM, 9/28/2025 5:19:00 PM, 4.44132709503174
9/28/2025 1:20:00 PM, 9/28/2025 5:20:00 PM, 9.89574909210205
9/28/2025 1:21:00 PM, 9/28/2025 5:21:00 PM, 6.80216932296753
9/28/2025 1:22:00 PM, 9/28/2025 5:22:00 PM, 7.96957159042358
9/28/2025 1:23:00 PM, 9/28/2025 5:23:00 PM, 10.6018943786621
9/28/2025 1:24:00 PM, 9/28/2025 5:24:00 PM, 4.88780403137207
9/28/2025 1:25:00 PM, 9/28/2025 5:25:00 PM, 4.96794033050537
9/28/2025 1:26:00 PM, 9/28/2025 5:26:00 PM, 5.14803600311279
9/28/2025 1:27:00 PM, 9/28/2025 5:27:00 PM, 4.70448017120361
9/28/2025 1:28:00 PM, 9/28/2025 5:28:00 PM, 6.08760929107666
9/28/2025 1:29:00 PM, 9/28/2025 5:29:00 PM, 5.10810470581055
9/28/2025 1:30:00 PM, 9/28/2025 5:30:00 PM, 4.92948770523071
9/28/2025 1:31:00 PM, 9/28/2025 5:31:00 PM, 4.27803993225098
9/28/2025 1:32:00 PM, 9/28/2025 5:32:00 PM, 3.85494089126587
9/28/2025 1:33:00 PM, 9/28/2025 5:33:00 PM, 3.58930635452271
9/28/2025 1:34:00 PM, 9/28/2025 5:34:00 PM, 3.23736596107483
9/28/2025 1:35:00 PM, 9/28/2025 5:35:00 PM, 3.43293762207031
9/28/2025 1:36:00 PM, 9/28/2025 5:36:00 PM, 7.69755983352661
9/28/2025 1:37:00 PM, 9/28/2025 5:37:00 PM, 7.15413379669189
9/28/2025 1:38:00 PM, 9/28/2025 5:38:00 PM, 8.57008075714111
9/28/2025 1:39:00 PM, 9/28/2025 5:39:00 PM, 6.50853490829468
9/28/2025 1:40:00 PM, 9/28/2025 5:40:00 PM, 4.91222333908081
9/28/2025 1:41:00 PM, 9/28/2025 5:41:00 PM, 5.55852890014648
9/28/2025 1:42:00 PM, 9/28/2025 5:42:00 PM, 7.0020227432251
9/28/2025 1:43:00 PM, 9/28/2025 5:43:00 PM, 6.06101369857788
9/28/2025 1:44:00 PM, 9/28/2025 5:44:00 PM, 5.34984350204468
9/28/2025 1:45:00 PM, 9/28/2025 5:45:00 PM, 4.23797225952148
9/28/2025 1:46:00 PM, 9/28/2025 5:46:00 PM, 4.45082855224609
9/28/2025 1:47:00 PM, 9/28/2025 5:47:00 PM, 4.45082855224609
9/28/2025 1:48:00 PM, 9/28/2025 5:48:00 PM, 4.54306364059448
9/28/2025 1:49:00 PM, 9/28/2025 5:49:00 PM, 4.57184362411499
9/28/2025 1:50:00 PM, 9/28/2025 5:50:00 PM, 6.25284433364868
9/28/2025 1:51:00 PM, 9/28/2025 5:51:00 PM, 6.28227281570435
9/28/2025 1:52:00 PM, 9/28/2025 5:52:00 PM, 7.21089220046997
9/28/2025 1:53:00 PM, 9/28/2025 5:53:00 PM, 6.51547479629517
9/28/2025 1:54:00 PM, 9/28/2025 5:54:00 PM, 6.0590033531189
9/28/2025 1:55:00 PM, 9/28/2025 5:55:00 PM, 6.64810180664063
9/28/2025 1:56:00 PM, 9/28/2025 5:56:00 PM, 6.99926137924194
9/28/2025 1:57:00 PM, 9/28/2025 5:57:00 PM, 5.53849458694458
9/28/2025 1:58:00 PM, 9/28/2025 5:58:00 PM, 6.81824254989624
9/28/2025 1:59:00 PM, 9/28/2025 5:59:00 PM, 6.10051584243774
9/28/2025 2:00:00 PM, 9/28/2025 6:00:00 PM, 4.36429691314697
9/28/2025 2:01:00 PM, 9/28/2025 6:01:00 PM, 4.36715841293335
9/28/2025 2:02:00 PM, 9/28/2025 6:02:00 PM, 4.82203960418701
9/28/2025 2:03:00 PM, 9/28/2025 6:03:00 PM, 5.09095239639282
9/28/2025 2:04:00 PM, 9/28/2025 6:04:00 PM, 5.152672290802
9/28/2025 2:05:00 PM, 9/28/2025 6:05:00 PM, 4.90021800994873
9/28/2025 2:06:00 PM, 9/28/2025 6:06:00 PM, 5.2549614906311
9/28/2025 2:07:00 PM, 9/28/2025 6:07:00 PM, 5.91583585739136
9/28/2025 2:08:00 PM, 9/28/2025 6:08:00 PM, 7.50679063796997
9/28/2025 2:09:00 PM, 9/28/2025 6:09:00 PM, 7.50657939910889
9/28/2025 2:10:00 PM, 9/28/2025 6:10:00 PM, 9.36324310302734
9/28/2025 2:11:00 PM, 9/28/2025 6:11:00 PM, 12.3698577880859
9/28/2025 2:12:00 PM, 9/28/2025 6:12:00 PM, 5.28795146942139
9/28/2025 2:13:00 PM, 9/28/2025 6:13:00 PM, 5.33416223526001
9/28/2025 2:14:00 PM, 9/28/2025 6:14:00 PM, 5.99599123001099
9/28/2025 2:15:00 PM, 9/28/2025 6:15:00 PM, 6.59862565994263
9/28/2025 2:16:00 PM, 9/28/2025 6:16:00 PM, 6.402174949646
9/28/2025 2:17:00 PM, 9/28/2025 6:17:00 PM, 6.17048358917236
9/28/2025 2:18:00 PM, 9/28/2025 6:18:00 PM, 6.9023060798645
9/28/2025 2:19:00 PM, 9/28/2025 6:19:00 PM, 6.60627508163452
9/28/2025 2:20:00 PM, 9/28/2025 6:20:00 PM, 7.92379665374756
9/28/2025 2:21:00 PM, 9/28/2025 6:21:00 PM, 6.02875375747681
9/28/2025 2:22:00 PM, 9/28/2025 6:22:00 PM, 8.0492696762085
9/28/2025 2:23:00 PM, 9/28/2025 6:23:00 PM, 10.6434984207153
9/28/2025 2:24:00 PM, 9/28/2025 6:24:00 PM, 7.28084516525269
9/28/2025 2:25:00 PM, 9/28/2025 6:25:00 PM, 6.126549243927
9/28/2025 2:26:00 PM, 9/28/2025 6:26:00 PM, 6.86249923706055
9/28/2025 2:27:00 PM, 9/28/2025 6:27:00 PM, 10.9864225387573
9/28/2025 2:28:00 PM, 9/28/2025 6:28:00 PM, 10.1985263824463
9/28/2025 2:29:00 PM, 9/28/2025 6:29:00 PM, 5.89869356155396
9/28/2025 2:30:00 PM, 9/28/2025 6:30:00 PM, 4.55636596679687
9/28/2025 2:31:00 PM, 9/28/2025 6:31:00 PM, 5.45781087875366
9/28/2025 2:32:00 PM, 9/28/2025 6:32:00 PM, 5.26177501678467
9/28/2025 2:33:00 PM, 9/28/2025 6:33:00 PM, 8.03320789337158
9/28/2025 2:34:00 PM, 9/28/2025 6:34:00 PM, 6.8486065864563
9/28/2025 2:35:00 PM, 9/28/2025 6:35:00 PM, 5.93187665939331
9/28/2025 2:36:00 PM, 9/28/2025 6:36:00 PM, 5.62181329727173
9/28/2025 2:37:00 PM, 9/28/2025 6:37:00 PM, 3.70334887504578
9/28/2025 2:38:00 PM, 9/28/2025 6:38:00 PM, 3.07594728469849
9/28/2025 2:39:00 PM, 9/28/2025 6:39:00 PM, 3.03593254089355
9/28/2025 2:40:00 PM, 9/28/2025 6:40:00 PM, 4.91824913024902
9/28/2025 2:41:00 PM, 9/28/2025 6:41:00 PM, 5.74299192428589
9/28/2025 2:42:00 PM, 9/28/2025 6:42:00 PM, 5.35906171798706
9/28/2025 2:43:00 PM, 9/28/2025 6:43:00 PM, 5.48892450332642
9/28/2025 2:44:00 PM, 9/28/2025 6:44:00 PM, 6.42048406600952
9/28/2025 2:45:00 PM, 9/28/2025 6:45:00 PM, 5.53563261032104
9/28/2025 2:46:00 PM, 9/28/2025 6:46:00 PM, 6.39878463745117
9/28/2025 2:47:00 PM, 9/28/2025 6:47:00 PM, 5.11371326446533
9/28/2025 2:48:00 PM, 9/28/2025 6:48:00 PM, 5.11371326446533
9/28/2025 2:49:00 PM, 9/28/2025 6:49:00 PM, 4.94336462020874
9/28/2025 2:50:00 PM, 9/28/2025 6:50:00 PM, 3.43742418289185
9/28/2025 2:51:00 PM, 9/28/2025 6:51:00 PM, 3.65604734420776
9/28/2025 2:52:00 PM, 9/28/2025 6:52:00 PM, 4.60417985916138
9/28/2025 2:53:00 PM, 9/28/2025 6:53:00 PM, 4.73828840255737
9/28/2025 2:54:00 PM, 9/28/2025 6:54:00 PM, 5.07314205169678
9/28/2025 2:55:00 PM, 9/28/2025 6:55:00 PM, 6.14087104797363
9/28/2025 2:56:00 PM, 9/28/2025 6:56:00 PM, 6.94502830505371
9/28/2025 2:57:00 PM, 9/28/2025 6:57:00 PM, 7.01303863525391
9/28/2025 2:58:00 PM, 9/28/2025 6:58:00 PM, 5.59927177429199
9/28/2025 2:59:00 PM, 9/28/2025 6:59:00 PM, 5.35453510284424
9/28/2025 3:00:00 PM, 9/28/2025 7:00:00 PM, 4.43939304351807
9/28/2025 3:01:00 PM, 9/28/2025 7:01:00 PM, 5.62334871292114
9/28/2025 3:02:00 PM, 9/28/2025 7:02:00 PM, 4.60326623916626
9/28/2025 3:03:00 PM, 9/28/2025 7:03:00 PM, 4.94847011566162
9/28/2025 3:04:00 PM, 9/28/2025 7:04:00 PM, 4.17676734924316
9/28/2025 3:05:00 PM, 9/28/2025 7:05:00 PM, 4.32663440704346
9/28/2025 3:06:00 PM, 9/28/2025 7:06:00 PM, 4.47496366500854
9/28/2025 3:07:00 PM, 9/28/2025 7:07:00 PM, 4.54094505310059
9/28/2025 3:08:00 PM, 9/28/2025 7:08:00 PM, 4.30495548248291
9/28/2025 3:09:00 PM, 9/28/2025 7:09:00 PM, 4.39741802215576
9/28/2025 3:10:00 PM, 9/28/2025 7:10:00 PM, 4.38892793655396
9/28/2025 3:11:00 PM, 9/28/2025 7:11:00 PM, 4.85937643051147
9/28/2025 3:12:00 PM, 9/28/2025 7:12:00 PM, 4.5614972114563
9/28/2025 3:13:00 PM, 9/28/2025 7:13:00 PM, 4.80345296859741
9/28/2025 3:14:00 PM, 9/28/2025 7:14:00 PM, 4.88234043121338
9/28/2025 3:15:00 PM, 9/28/2025 7:15:00 PM, 4.75732517242432
9/28/2025 3:16:00 PM, 9/28/2025 7:16:00 PM, 4.73160171508789
9/28/2025 3:17:00 PM, 9/28/2025 7:17:00 PM, 4.90480375289917
9/28/2025 3:18:00 PM, 9/28/2025 7:18:00 PM, 4.80040645599365
9/28/2025 3:19:00 PM, 9/28/2025 7:19:00 PM, 4.59422874450684
9/28/2025 3:20:00 PM, 9/28/2025 7:20:00 PM, 4.63332414627075
9/28/2025 3:21:00 PM, 9/28/2025 7:21:00 PM, 7.9377179145813
9/28/2025 3:22:00 PM, 9/28/2025 7:22:00 PM, 8.98828411102295
9/28/2025 3:23:00 PM, 9/28/2025 7:23:00 PM, 8.09121608734131
9/28/2025 3:24:00 PM, 9/28/2025 7:24:00 PM, 7.34516477584839
9/28/2025 3:25:00 PM, 9/28/2025 7:25:00 PM, 6.93302726745605
9/28/2025 3:26:00 PM, 9/28/2025 7:26:00 PM, 5.22997426986694
9/28/2025 3:27:00 PM, 9/28/2025 7:27:00 PM, 6.02862691879272
9/28/2025 3:28:00 PM, 9/28/2025 7:28:00 PM, 6.02927875518799
9/28/2025 3:29:00 PM, 9/28/2025 7:29:00 PM, 7.27215003967285
9/28/2025 3:30:00 PM, 9/28/2025 7:30:00 PM, 5.64845705032349
9/28/2025 3:31:00 PM, 9/28/2025 7:31:00 PM, 4.61409091949463
9/28/2025 3:32:00 PM, 9/28/2025 7:32:00 PM, 5.58673429489136
9/28/2025 3:33:00 PM, 9/28/2025 7:33:00 PM, 5.15594911575317
9/28/2025 3:34:00 PM, 9/28/2025 7:34:00 PM, 5.68546772003174
9/28/2025 3:35:00 PM, 9/28/2025 7:35:00 PM, 6.04114437103271
9/28/2025 3:36:00 PM, 9/28/2025 7:36:00 PM, 5.89625930786133
9/28/2025 3:37:00 PM, 9/28/2025 7:37:00 PM, 5.61021566390991
9/28/2025 3:38:00 PM, 9/28/2025 7:38:00 PM, 5.61416625976563
9/28/2025 3:39:00 PM, 9/28/2025 7:39:00 PM, 5.6486554145813
9/28/2025 3:40:00 PM, 9/28/2025 7:40:00 PM, 9.4493989944458
9/28/2025 3:41:00 PM, 9/28/2025 7:41:00 PM, 6.19647884368896
9/28/2025 3:42:00 PM, 9/28/2025 7:42:00 PM, 5.89333963394165
9/28/2025 3:43:00 PM, 9/28/2025 7:43:00 PM, 5.74553251266479
9/28/2025 3:44:00 PM, 9/28/2025 7:44:00 PM, 5.87591886520386
9/28/2025 3:45:00 PM, 9/28/2025 7:45:00 PM, 7.27562236785889
9/28/2025 3:46:00 PM, 9/28/2025 7:46:00 PM, 10.5552053451538
9/28/2025 3:47:00 PM, 9/28/2025 7:47:00 PM, 9.56787395477295
9/28/2025 3:48:00 PM, 9/28/2025 7:48:00 PM, 10.0392665863037
9/28/2025 3:49:00 PM, 9/28/2025 7:49:00 PM, 10.0392665863037
9/28/2025 3:50:00 PM, 9/28/2025 7:50:00 PM, 10.0392665863037
9/28/2025 3:51:00 PM, 9/28/2025 7:51:00 PM, 9.74988269805908
9/28/2025 3:52:00 PM, 9/28/2025 7:52:00 PM, 7.66128063201904
9/28/2025 3:53:00 PM, 9/28/2025 7:53:00 PM, 7.78179121017456
9/28/2025 3:54:00 PM, 9/28/2025 7:54:00 PM, 7.31351232528687
9/28/2025 3:55:00 PM, 9/28/2025 7:55:00 PM, 7.17508125305176
9/28/2025 3:56:00 PM, 9/28/2025 7:56:00 PM, 7.29065799713135
9/28/2025 3:57:00 PM, 9/28/2025 7:57:00 PM, 7.11503982543945
9/28/2025 3:58:00 PM, 9/28/2025 7:58:00 PM, 6.7435941696167
9/28/2025 3:59:00 PM, 9/28/2025 7:59:00 PM, 5.86050271987915
9/28/2025 4:00:00 PM, 9/28/2025 8:00:00 PM, 5.79115390777588
9/28/2025 4:01:00 PM, 9/28/2025 8:01:00 PM, 5.64487218856812
9/28/2025 4:02:00 PM, 9/28/2025 8:02:00 PM, 5.66690540313721
9/28/2025 4:03:00 PM, 9/28/2025 8:03:00 PM, 5.80959987640381
9/28/2025 4:04:00 PM, 9/28/2025 8:04:00 PM, 6.0888090133667
9/28/2025 4:05:00 PM, 9/28/2025 8:05:00 PM, 6.02325630187988
9/28/2025 4:06:00 PM, 9/28/2025 8:06:00 PM, 5.97927808761597
9/28/2025 4:07:00 PM, 9/28/2025 8:07:00 PM, 5.66182374954224
9/28/2025 4:08:00 PM, 9/28/2025 8:08:00 PM, 5.36834335327148
9/28/2025 4:09:00 PM, 9/28/2025 8:09:00 PM, 5.5903959274292
9/28/2025 4:10:00 PM, 9/28/2025 8:10:00 PM, 6.48257160186768
9/28/2025 4:11:00 PM, 9/28/2025 8:11:00 PM, 6.30479907989502
9/28/2025 4:12:00 PM, 9/28/2025 8:12:00 PM, 6.14159297943115
9/28/2025 4:13:00 PM, 9/28/2025 8:13:00 PM, 6.2201132774353
9/28/2025 4:14:00 PM, 9/28/2025 8:14:00 PM, 6.39281988143921
9/28/2025 4:15:00 PM, 9/28/2025 8:15:00 PM, 6.83514547348022
9/28/2025 4:16:00 PM, 9/28/2025 8:16:00 PM, 6.90289449691772
9/28/2025 4:17:00 PM, 9/28/2025 8:17:00 PM, 7.00502300262451
9/28/2025 4:18:00 PM, 9/28/2025 8:18:00 PM, 6.7673168182373
9/28/2025 4:19:00 PM, 9/28/2025 8:19:00 PM, 6.28810739517212
9/28/2025 4:20:00 PM, 9/28/2025 8:20:00 PM, 6.24385499954224
9/28/2025 4:21:00 PM, 9/28/2025 8:21:00 PM, 6.23173713684082
9/28/2025 4:22:00 PM, 9/28/2025 8:22:00 PM, 6.49336862564087
9/28/2025 4:23:00 PM, 9/28/2025 8:23:00 PM, 9.80931663513184
9/28/2025 4:24:00 PM, 9/28/2025 8:24:00 PM, 11.3097190856934
9/28/2025 4:25:00 PM, 9/28/2025 8:25:00 PM, 7.47864770889282
9/28/2025 4:26:00 PM, 9/28/2025 8:26:00 PM, 7.48164033889771
9/28/2025 4:27:00 PM, 9/28/2025 8:27:00 PM, 7.57835578918457
9/28/2025 4:28:00 PM, 9/28/2025 8:28:00 PM, 10.4111356735229
9/28/2025 4:29:00 PM, 9/28/2025 8:29:00 PM, 9.16955947875977
9/28/2025 4:30:00 PM, 9/28/2025 8:30:00 PM, 7.4956226348877
9/28/2025 4:31:00 PM, 9/28/2025 8:31:00 PM, 6.42440223693848
9/28/2025 4:32:00 PM, 9/28/2025 8:32:00 PM, 9.95178031921387
9/28/2025 4:33:00 PM, 9/28/2025 8:33:00 PM, 10.7721681594849
9/28/2025 4:34:00 PM, 9/28/2025 8:34:00 PM, 14.2922163009644
9/28/2025 4:35:00 PM, 9/28/2025 8:35:00 PM, 20.1284885406494
9/28/2025 4:36:00 PM, 9/28/2025 8:36:00 PM, 17.575927734375
9/28/2025 4:37:00 PM, 9/28/2025 8:37:00 PM, 21.1118488311768
9/28/2025 4:38:00 PM, 9/28/2025 8:38:00 PM, 19.6410274505615
9/28/2025 4:39:00 PM, 9/28/2025 8:39:00 PM, 15.3828468322754
9/28/2025 4:40:00 PM, 9/28/2025 8:40:00 PM, 16.8089408874512
9/28/2025 4:41:00 PM, 9/28/2025 8:41:00 PM, 11.4560966491699
9/28/2025 4:42:00 PM, 9/28/2025 8:42:00 PM, 8.15131950378418
9/28/2025 4:43:00 PM, 9/28/2025 8:43:00 PM, 9.94768905639648
9/28/2025 4:44:00 PM, 9/28/2025 8:44:00 PM, 10.7094898223877
9/28/2025 4:45:00 PM, 9/28/2025 8:45:00 PM, 9.12282657623291
9/28/2025 4:46:00 PM, 9/28/2025 8:46:00 PM, 8.30122947692871
9/28/2025 4:47:00 PM, 9/28/2025 8:47:00 PM, 8.80623149871826
9/28/2025 4:48:00 PM, 9/28/2025 8:48:00 PM, 11.2010688781738
9/28/2025 4:49:00 PM, 9/28/2025 8:49:00 PM, 18.118444442749
9/28/2025 4:50:00 PM, 9/28/2025 8:50:00 PM, 18.1706085205078
9/28/2025 4:51:00 PM, 9/28/2025 8:51:00 PM, 18.1706085205078
9/28/2025 4:52:00 PM, 9/28/2025 8:52:00 PM, 15.5387201309204
9/28/2025 4:53:00 PM, 9/28/2025 8:53:00 PM, 15.4325351715088
9/28/2025 4:54:00 PM, 9/28/2025 8:54:00 PM, 12.2897434234619
9/28/2025 4:55:00 PM, 9/28/2025 8:55:00 PM, 13.6511421203613
9/28/2025 4:56:00 PM, 9/28/2025 8:56:00 PM, 12.2372045516968
9/28/2025 4:57:00 PM, 9/28/2025 8:57:00 PM, 10.8657417297363
9/28/2025 4:58:00 PM, 9/28/2025 8:58:00 PM, 10.8652229309082
9/28/2025 4:59:00 PM, 9/28/2025 8:59:00 PM, 10.351975440979
9/28/2025 5:00:00 PM, 9/28/2025 9:00:00 PM, 9.81533241271973
9/28/2025 5:01:00 PM, 9/28/2025 9:01:00 PM, 9.76898956298828
9/28/2025 5:02:00 PM, 9/28/2025 9:02:00 PM, 9.69227409362793
9/28/2025 5:03:00 PM, 9/28/2025 9:03:00 PM, 9.1558313369751
9/28/2025 5:04:00 PM, 9/28/2025 9:04:00 PM, 9.01286029815674
9/28/2025 5:05:00 PM, 9/28/2025 9:05:00 PM, 8.61000156402588
9/28/2025 5:06:00 PM, 9/28/2025 9:06:00 PM, 9.01678371429443
9/28/2025 5:07:00 PM, 9/28/2025 9:07:00 PM, 16.289981842041
9/28/2025 5:08:00 PM, 9/28/2025 9:08:00 PM, 17.1197471618652
9/28/2025 5:09:00 PM, 9/28/2025 9:09:00 PM, 18.0951519012451
9/28/2025 5:10:00 PM, 9/28/2025 9:10:00 PM, 21.9499454498291
9/28/2025 5:11:00 PM, 9/28/2025 9:11:00 PM, 22.7557792663574
9/28/2025 5:12:00 PM, 9/28/2025 9:12:00 PM, 23.6915245056152
9/28/2025 5:13:00 PM, 9/28/2025 9:13:00 PM, 25.3692798614502
9/28/2025 5:14:00 PM, 9/28/2025 9:14:00 PM, 21.4798622131348
9/28/2025 5:15:00 PM, 9/28/2025 9:15:00 PM, 20.3009624481201
9/28/2025 5:16:00 PM, 9/28/2025 9:16:00 PM, 25.5922756195068
9/28/2025 5:17:00 PM, 9/28/2025 9:17:00 PM, 24.6220664978027
9/28/2025 5:18:00 PM, 9/28/2025 9:18:00 PM, 26.4721355438232
9/28/2025 5:19:00 PM, 9/28/2025 9:19:00 PM, 28.8709526062012
9/28/2025 5:20:00 PM, 9/28/2025 9:20:00 PM, 30.7541122436523
9/28/2025 5:21:00 PM, 9/28/2025 9:21:00 PM, 34.5640716552734
9/28/2025 5:22:00 PM, 9/28/2025 9:22:00 PM, 37.0178146362305
9/28/2025 5:23:00 PM, 9/28/2025 9:23:00 PM, 34.6775245666504
9/28/2025 5:24:00 PM, 9/28/2025 9:24:00 PM, 26.5642948150635
9/28/2025 5:25:00 PM, 9/28/2025 9:25:00 PM, 26.9740161895752
9/28/2025 5:26:00 PM, 9/28/2025 9:26:00 PM, 23.5276584625244
9/28/2025 5:27:00 PM, 9/28/2025 9:27:00 PM, 23.3597202301025
9/28/2025 5:28:00 PM, 9/28/2025 9:28:00 PM, 20.4117336273193
9/28/2025 5:29:00 PM, 9/28/2025 9:29:00 PM, 17.2159290313721
9/28/2025 5:30:00 PM, 9/28/2025 9:30:00 PM, 13.1900310516357
9/28/2025 5:31:00 PM, 9/28/2025 9:31:00 PM, 14.1133031845093
9/28/2025 5:32:00 PM, 9/28/2025 9:32:00 PM, 15.8414688110352
9/28/2025 5:33:00 PM, 9/28/2025 9:33:00 PM, 15.8564224243164
9/28/2025 5:34:00 PM, 9/28/2025 9:34:00 PM, 15.5516386032104
9/28/2025 5:35:00 PM, 9/28/2025 9:35:00 PM, 15.7902612686157
9/28/2025 5:36:00 PM, 9/28/2025 9:36:00 PM, 15.5916786193848
9/28/2025 5:37:00 PM, 9/28/2025 9:37:00 PM, 16.5002994537354
9/28/2025 5:38:00 PM, 9/28/2025 9:38:00 PM, 17.8355960845947
9/28/2025 5:39:00 PM, 9/28/2025 9:39:00 PM, 18.0795230865479
9/28/2025 5:40:00 PM, 9/28/2025 9:40:00 PM, 17.2702159881592
9/28/2025 5:41:00 PM, 9/28/2025 9:41:00 PM, 17.0863990783691
9/28/2025 5:42:00 PM, 9/28/2025 9:42:00 PM, 16.8581008911133
9/28/2025 5:43:00 PM, 9/28/2025 9:43:00 PM, 18.0889987945557
9/28/2025 5:44:00 PM, 9/28/2025 9:44:00 PM, 18.3609313964844
9/28/2025 5:45:00 PM, 9/28/2025 9:45:00 PM, 20.5701293945313
9/28/2025 5:46:00 PM, 9/28/2025 9:46:00 PM, 21.9555168151855
9/28/2025 5:47:00 PM, 9/28/2025 9:47:00 PM, 32.8209571838379
9/28/2025 5:48:00 PM, 9/28/2025 9:48:00 PM, 30.0552253723145
9/28/2025 5:49:00 PM, 9/28/2025 9:49:00 PM, 30.8386707305908
9/28/2025 5:50:00 PM, 9/28/2025 9:50:00 PM, 31.133939743042
9/28/2025 5:51:00 PM, 9/28/2025 9:51:00 PM, 31.0310955047607
9/28/2025 5:52:00 PM, 9/28/2025 9:52:00 PM, 31.0310955047607
9/28/2025 5:53:00 PM, 9/28/2025 9:53:00 PM, 27.4927139282227
9/28/2025 5:54:00 PM, 9/28/2025 9:54:00 PM, 27.6094875335693
9/28/2025 5:55:00 PM, 9/28/2025 9:55:00 PM, 29.520580291748
9/28/2025 5:56:00 PM, 9/28/2025 9:56:00 PM, 26.1666393280029
9/28/2025 5:57:00 PM, 9/28/2025 9:57:00 PM, 26.9099864959717
9/28/2025 5:58:00 PM, 9/28/2025 9:58:00 PM, 26.9043273925781
9/28/2025 5:59:00 PM, 9/28/2025 9:59:00 PM, 29.893346786499
9/28/2025 6:00:00 PM, 9/28/2025 10:00:00 PM, 27.2468814849854
9/28/2025 6:01:00 PM, 9/28/2025 10:01:00 PM, 31.4557666778564
9/28/2025 6:02:00 PM, 9/28/2025 10:02:00 PM, 34.8837127685547
9/28/2025 6:03:00 PM, 9/28/2025 10:03:00 PM, 31.8414421081543
9/28/2025 6:04:00 PM, 9/28/2025 10:04:00 PM, 35.7985877990723
9/28/2025 6:05:00 PM, 9/28/2025 10:05:00 PM, 37.6293678283691
9/28/2025 6:06:00 PM, 9/28/2025 10:06:00 PM, 37.5171546936035
9/28/2025 6:07:00 PM, 9/28/2025 10:07:00 PM, 33.9444122314453
9/28/2025 6:08:00 PM, 9/28/2025 10:08:00 PM, 32.1863212585449
9/28/2025 6:09:00 PM, 9/28/2025 10:09:00 PM, 34.221607208252
9/28/2025 6:10:00 PM, 9/28/2025 10:10:00 PM, 32.006534576416
9/28/2025 6:11:00 PM, 9/28/2025 10:11:00 PM, 32.6664695739746
9/28/2025 6:12:00 PM, 9/28/2025 10:12:00 PM, 31.7923145294189
9/28/2025 6:13:00 PM, 9/28/2025 10:13:00 PM, 30.8727226257324
9/28/2025 6:14:00 PM, 9/28/2025 10:14:00 PM, 30.3322906494141
9/28/2025 6:15:00 PM, 9/28/2025 10:15:00 PM, 24.6586227416992
9/28/2025 6:16:00 PM, 9/28/2025 10:16:00 PM, 22.4132118225098
9/28/2025 6:17:00 PM, 9/28/2025 10:17:00 PM, 19.2114276885986
9/28/2025 6:18:00 PM, 9/28/2025 10:18:00 PM, 19.2871894836426
9/28/2025 6:19:00 PM, 9/28/2025 10:19:00 PM, 19.2379379272461
9/28/2025 6:20:00 PM, 9/28/2025 10:20:00 PM, 16.5918560028076
9/28/2025 6:21:00 PM, 9/28/2025 10:21:00 PM, 15.0038433074951
9/28/2025 6:22:00 PM, 9/28/2025 10:22:00 PM, 15.1071157455444
9/28/2025 6:23:00 PM, 9/28/2025 10:23:00 PM, 15.9545211791992
9/28/2025 6:24:00 PM, 9/28/2025 10:24:00 PM, 15.5773153305054
9/28/2025 6:25:00 PM, 9/28/2025 10:25:00 PM, 16.1427822113037
9/28/2025 6:26:00 PM, 9/28/2025 10:26:00 PM, 14.9293375015259
9/28/2025 6:27:00 PM, 9/28/2025 10:27:00 PM, 15.7491073608398
9/28/2025 6:28:00 PM, 9/28/2025 10:28:00 PM, 36.2465133666992
9/28/2025 6:29:00 PM, 9/28/2025 10:29:00 PM, 23.1165294647217
9/28/2025 6:30:00 PM, 9/28/2025 10:30:00 PM, 18.8756332397461
9/28/2025 6:31:00 PM, 9/28/2025 10:31:00 PM, 16.3874378204346
9/28/2025 6:32:00 PM, 9/28/2025 10:32:00 PM, 16.4464015960693
9/28/2025 6:33:00 PM, 9/28/2025 10:33:00 PM, 16.0125923156738
9/28/2025 6:34:00 PM, 9/28/2025 10:34:00 PM, 16.164831161499
9/28/2025 6:35:00 PM, 9/28/2025 10:35:00 PM, 24.9181003570557
9/28/2025 6:36:00 PM, 9/28/2025 10:36:00 PM, 21.4733448028564
9/28/2025 6:37:00 PM, 9/28/2025 10:37:00 PM, 16.8416862487793
9/28/2025 6:38:00 PM, 9/28/2025 10:38:00 PM, 21.8715000152588
9/28/2025 6:39:00 PM, 9/28/2025 10:39:00 PM, 18.4738903045654
9/28/2025 6:40:00 PM, 9/28/2025 10:40:00 PM, 17.5171031951904
9/28/2025 6:41:00 PM, 9/28/2025 10:41:00 PM, 16.8784790039063
9/28/2025 6:42:00 PM, 9/28/2025 10:42:00 PM, 15.8447227478027
9/28/2025 6:43:00 PM, 9/28/2025 10:43:00 PM, 15.6645965576172
9/28/2025 6:44:00 PM, 9/28/2025 10:44:00 PM, 16.1455764770508
9/28/2025 6:45:00 PM, 9/28/2025 10:45:00 PM, 16.4668827056885
9/28/2025 6:46:00 PM, 9/28/2025 10:46:00 PM, 17.277364730835
9/28/2025 6:47:00 PM, 9/28/2025 10:47:00 PM, 18.526741027832
9/28/2025 6:48:00 PM, 9/28/2025 10:48:00 PM, 18.6884880065918
9/28/2025 6:49:00 PM, 9/28/2025 10:49:00 PM, 18.9329929351807
9/28/2025 6:50:00 PM, 9/28/2025 10:50:00 PM, 18.6797046661377
9/28/2025 6:51:00 PM, 9/28/2025 10:51:00 PM, 18.6300086975098
9/28/2025 6:52:00 PM, 9/28/2025 10:52:00 PM, 18.4177570343018
9/28/2025 6:53:00 PM, 9/28/2025 10:53:00 PM, 18.4177570343018
9/28/2025 6:54:00 PM, 9/28/2025 10:54:00 PM, 18.9883480072021
9/28/2025 6:55:00 PM, 9/28/2025 10:55:00 PM, 20.0019817352295
9/28/2025 6:56:00 PM, 9/28/2025 10:56:00 PM, 19.1127529144287
9/28/2025 6:57:00 PM, 9/28/2025 10:57:00 PM, 18.5441341400146
9/28/2025 6:58:00 PM, 9/28/2025 10:58:00 PM, 18.2287902832031
9/28/2025 6:59:00 PM, 9/28/2025 10:59:00 PM, 18.0148391723633
9/28/2025 7:00:00 PM, 9/28/2025 11:00:00 PM, 18.3286437988281
9/28/2025 7:01:00 PM, 9/28/2025 11:01:00 PM, 18.5179538726807
9/28/2025 7:02:00 PM, 9/28/2025 11:02:00 PM, 18.5034484863281
9/28/2025 7:03:00 PM, 9/28/2025 11:03:00 PM, 18.6081504821777
9/28/2025 7:04:00 PM, 9/28/2025 11:04:00 PM, 18.5941181182861
9/28/2025 7:05:00 PM, 9/28/2025 11:05:00 PM, 18.7232608795166
9/28/2025 7:06:00 PM, 9/28/2025 11:06:00 PM, 18.7917098999023
9/28/2025 7:07:00 PM, 9/28/2025 11:07:00 PM, 18.7881202697754
9/28/2025 7:08:00 PM, 9/28/2025 11:08:00 PM, 18.70290184021
9/28/2025 7:09:00 PM, 9/28/2025 11:09:00 PM, 18.8778381347656
9/28/2025 7:10:00 PM, 9/28/2025 11:10:00 PM, 19.2933864593506
9/28/2025 7:11:00 PM, 9/28/2025 11:11:00 PM, 18.9381198883057
9/28/2025 7:12:00 PM, 9/28/2025 11:12:00 PM, 18.9269828796387
9/28/2025 7:13:00 PM, 9/28/2025 11:13:00 PM, 18.7044410705566
9/28/2025 7:14:00 PM, 9/28/2025 11:14:00 PM, 19.0092277526855
9/28/2025 7:15:00 PM, 9/28/2025 11:15:00 PM, 19.260950088501
9/28/2025 7:16:00 PM, 9/28/2025 11:16:00 PM, 18.5164165496826
9/28/2025 7:17:00 PM, 9/28/2025 11:17:00 PM, 18.485071182251
9/28/2025 7:18:00 PM, 9/28/2025 11:18:00 PM, 18.1718654632568
9/28/2025 7:19:00 PM, 9/28/2025 11:19:00 PM, 18.0236949920654
9/28/2025 7:20:00 PM, 9/28/2025 11:20:00 PM, 17.6857128143311
9/28/2025 7:21:00 PM, 9/28/2025 11:21:00 PM, 17.3347225189209
9/28/2025 7:22:00 PM, 9/28/2025 11:22:00 PM, 19.8262920379639
9/28/2025 7:23:00 PM, 9/28/2025 11:23:00 PM, 18.3091621398926
9/28/2025 7:24:00 PM, 9/28/2025 11:24:00 PM, 18.9567317962646
9/28/2025 7:25:00 PM, 9/28/2025 11:25:00 PM, 18.7978992462158
9/28/2025 7:26:00 PM, 9/28/2025 11:26:00 PM, 18.1193084716797
9/28/2025 7:27:00 PM, 9/28/2025 11:27:00 PM, 18.8563442230225
9/28/2025 7:28:00 PM, 9/28/2025 11:28:00 PM, 18.5797786712646
9/28/2025 7:29:00 PM, 9/28/2025 11:29:00 PM, 18.6230125427246
9/28/2025 7:30:00 PM, 9/28/2025 11:30:00 PM, 18.9775695800781
9/28/2025 7:31:00 PM, 9/28/2025 11:31:00 PM, 19.7018527984619
9/28/2025 7:32:00 PM, 9/28/2025 11:32:00 PM, 19.6416263580322
9/28/2025 7:33:00 PM, 9/28/2025 11:33:00 PM, 21.0174770355225
9/28/2025 7:34:00 PM, 9/28/2025 11:34:00 PM, 21.0083026885986
9/28/2025 7:35:00 PM, 9/28/2025 11:35:00 PM, 20.8814010620117
9/28/2025 7:36:00 PM, 9/28/2025 11:36:00 PM, 21.0997066497803
9/28/2025 7:37:00 PM, 9/28/2025 11:37:00 PM, 21.1341953277588
9/28/2025 7:38:00 PM, 9/28/2025 11:38:00 PM, 20.8098373413086
9/28/2025 7:39:00 PM, 9/28/2025 11:39:00 PM, 20.7826957702637
9/28/2025 7:40:00 PM, 9/28/2025 11:40:00 PM, 20.1207542419434
9/28/2025 7:41:00 PM, 9/28/2025 11:41:00 PM, 19.1749362945557
9/28/2025 7:42:00 PM, 9/28/2025 11:42:00 PM, 18.6016235351563
9/28/2025 7:43:00 PM, 9/28/2025 11:43:00 PM, 18.3899879455566
9/28/2025 7:44:00 PM, 9/28/2025 11:44:00 PM, 17.8737621307373
9/28/2025 7:45:00 PM, 9/28/2025 11:45:00 PM, 17.0480613708496
9/28/2025 7:46:00 PM, 9/28/2025 11:46:00 PM, 16.9699230194092
9/28/2025 7:47:00 PM, 9/28/2025 11:47:00 PM, 16.6206092834473
9/28/2025 7:48:00 PM, 9/28/2025 11:48:00 PM, 16.7076168060303
9/28/2025 7:49:00 PM, 9/28/2025 11:49:00 PM, 16.9482669830322
9/28/2025 7:50:00 PM, 9/28/2025 11:50:00 PM, 17.7380619049072
9/28/2025 7:51:00 PM, 9/28/2025 11:51:00 PM, 17.3621826171875
9/28/2025 7:52:00 PM, 9/28/2025 11:52:00 PM, 17.1415901184082
9/28/2025 7:53:00 PM, 9/28/2025 11:53:00 PM, 17.1443920135498
9/28/2025 7:54:00 PM, 9/28/2025 11:54:00 PM, 17.1443920135498
9/28/2025 7:55:00 PM, 9/28/2025 11:55:00 PM, 17.0075798034668
9/28/2025 7:56:00 PM, 9/28/2025 11:56:00 PM, 16.7532863616943
9/28/2025 7:57:00 PM, 9/28/2025 11:57:00 PM, 16.9506549835205
9/28/2025 7:58:00 PM, 9/28/2025 11:58:00 PM, 17.1979579925537
9/28/2025 7:59:00 PM, 9/28/2025 11:59:00 PM, 16.8045291900635
9/28/2025 8:00:00 PM, 9/29/2025 12:00:00 AM, 17.0051116943359
9/28/2025 8:01:00 PM, 9/29/2025 12:01:00 AM, 17.3340225219727
9/28/2025 8:02:00 PM, 9/29/2025 12:02:00 AM, 17.8746318817139
9/28/2025 8:03:00 PM, 9/29/2025 12:03:00 AM, 17.6754779815674
9/28/2025 8:04:00 PM, 9/29/2025 12:04:00 AM, 17.7175521850586
9/28/2025 8:05:00 PM, 9/29/2025 12:05:00 AM, 17.3056564331055
9/28/2025 8:06:00 PM, 9/29/2025 12:06:00 AM, 17.4026775360107
9/28/2025 8:07:00 PM, 9/29/2025 12:07:00 AM, 17.2781105041504
9/28/2025 8:08:00 PM, 9/29/2025 12:08:00 AM, 16.035041809082
9/28/2025 8:09:00 PM, 9/29/2025 12:09:00 AM, 15.7838201522827
9/28/2025 8:10:00 PM, 9/29/2025 12:10:00 AM, 16.2911853790283
9/28/2025 8:11:00 PM, 9/29/2025 12:11:00 AM, 16.1091842651367
9/28/2025 8:12:00 PM, 9/29/2025 12:12:00 AM, 15.7797737121582
9/28/2025 8:13:00 PM, 9/29/2025 12:13:00 AM, 15.802191734314
9/28/2025 8:14:00 PM, 9/29/2025 12:14:00 AM, 15.7809534072876
9/28/2025 8:15:00 PM, 9/29/2025 12:15:00 AM, 16.1288833618164
9/28/2025 8:16:00 PM, 9/29/2025 12:16:00 AM, 16.4857044219971
9/28/2025 8:17:00 PM, 9/29/2025 12:17:00 AM, 16.4667339324951
9/28/2025 8:18:00 PM, 9/29/2025 12:18:00 AM, 16.4110221862793
9/28/2025 8:19:00 PM, 9/29/2025 12:19:00 AM, 17.14035987854
9/28/2025 8:20:00 PM, 9/29/2025 12:20:00 AM, 17.1163864135742
9/28/2025 8:21:00 PM, 9/29/2025 12:21:00 AM, 17.0182723999023
9/28/2025 8:22:00 PM, 9/29/2025 12:22:00 AM, 17.0885963439941
9/28/2025 8:23:00 PM, 9/29/2025 12:23:00 AM, 17.2022590637207
9/28/2025 8:24:00 PM, 9/29/2025 12:24:00 AM, 17.2967987060547
9/28/2025 8:25:00 PM, 9/29/2025 12:25:00 AM, 17.3463516235352
9/28/2025 8:26:00 PM, 9/29/2025 12:26:00 AM, 17.6478271484375
9/28/2025 8:27:00 PM, 9/29/2025 12:27:00 AM, 17.7237129211426
9/28/2025 8:28:00 PM, 9/29/2025 12:28:00 AM, 18.086784362793
9/28/2025 8:29:00 PM, 9/29/2025 12:29:00 AM, 18.2781505584717
9/28/2025 8:30:00 PM, 9/29/2025 12:30:00 AM, 19.1706027984619
9/28/2025 8:31:00 PM, 9/29/2025 12:31:00 AM, 19.5078392028809
9/28/2025 8:32:00 PM, 9/29/2025 12:32:00 AM, 19.9583873748779
9/28/2025 8:33:00 PM, 9/29/2025 12:33:00 AM, 20.6155948638916
9/28/2025 8:34:00 PM, 9/29/2025 12:34:00 AM, 21.0056457519531
9/28/2025 8:35:00 PM, 9/29/2025 12:35:00 AM, 21.4008655548096
9/28/2025 8:36:00 PM, 9/29/2025 12:36:00 AM, 21.6200046539307
9/28/2025 8:37:00 PM, 9/29/2025 12:37:00 AM, 21.3847064971924
9/28/2025 8:38:00 PM, 9/29/2025 12:38:00 AM, 20.9648723602295
9/28/2025 8:39:00 PM, 9/29/2025 12:39:00 AM, 20.360279083252
9/28/2025 8:40:00 PM, 9/29/2025 12:40:00 AM, 20.9198818206787
9/28/2025 8:41:00 PM, 9/29/2025 12:41:00 AM, 20.7932777404785
9/28/2025 8:42:00 PM, 9/29/2025 12:42:00 AM, 20.6110992431641
9/28/2025 8:43:00 PM, 9/29/2025 12:43:00 AM, 20.4532470703125
9/28/2025 8:44:00 PM, 9/29/2025 12:44:00 AM, 20.7396430969238
9/28/2025 8:45:00 PM, 9/29/2025 12:45:00 AM, 20.7659111022949
9/28/2025 8:46:00 PM, 9/29/2025 12:46:00 AM, 21.101167678833
9/28/2025 8:47:00 PM, 9/29/2025 12:47:00 AM, 21.4723300933838
9/28/2025 8:48:00 PM, 9/29/2025 12:48:00 AM, 21.5253295898438
9/28/2025 8:49:00 PM, 9/29/2025 12:49:00 AM, 21.577974319458
9/28/2025 8:50:00 PM, 9/29/2025 12:50:00 AM, 22.3558940887451
9/28/2025 8:51:00 PM, 9/29/2025 12:51:00 AM, 22.6516990661621
9/28/2025 8:52:00 PM, 9/29/2025 12:52:00 AM, 22.0585861206055
9/28/2025 8:53:00 PM, 9/29/2025 12:53:00 AM, 22.3027839660645
9/28/2025 8:54:00 PM, 9/29/2025 12:54:00 AM, 22.2546043395996
9/28/2025 8:55:00 PM, 9/29/2025 12:55:00 AM, 22.2546043395996
9/28/2025 8:56:00 PM, 9/29/2025 12:56:00 AM, 22.365550994873
9/28/2025 8:57:00 PM, 9/29/2025 12:57:00 AM, 22.7576179504395
9/28/2025 8:58:00 PM, 9/29/2025 12:58:00 AM, 23.7522220611572
9/28/2025 8:59:00 PM, 9/29/2025 12:59:00 AM, 24.2233104705811
9/28/2025 9:00:00 PM, 9/29/2025 1:00:00 AM, 24.356595993042
9/28/2025 9:01:00 PM, 9/29/2025 1:01:00 AM, 23.910982131958
9/28/2025 9:02:00 PM, 9/29/2025 1:02:00 AM, 23.964599609375
9/28/2025 9:03:00 PM, 9/29/2025 1:03:00 AM, 23.8484668731689
9/28/2025 9:04:00 PM, 9/29/2025 1:04:00 AM, 23.4338455200195
9/28/2025 9:05:00 PM, 9/29/2025 1:05:00 AM, 22.5546226501465
9/28/2025 9:06:00 PM, 9/29/2025 1:06:00 AM, 22.4769172668457
9/28/2025 9:07:00 PM, 9/29/2025 1:07:00 AM, 22.7176704406738
9/28/2025 9:08:00 PM, 9/29/2025 1:08:00 AM, 22.4583110809326
9/28/2025 9:09:00 PM, 9/29/2025 1:09:00 AM, 22.8749828338623
9/28/2025 9:10:00 PM, 9/29/2025 1:10:00 AM, 22.9249515533447
9/28/2025 9:11:00 PM, 9/29/2025 1:11:00 AM, 23.4988498687744
9/28/2025 9:12:00 PM, 9/29/2025 1:12:00 AM, 24.1665363311768
9/28/2025 9:13:00 PM, 9/29/2025 1:13:00 AM, 24.4668560028076
9/28/2025 9:14:00 PM, 9/29/2025 1:14:00 AM, 25.2766170501709
9/28/2025 9:15:00 PM, 9/29/2025 1:15:00 AM, 25.5678653717041
9/28/2025 9:16:00 PM, 9/29/2025 1:16:00 AM, 25.7627830505371
9/28/2025 9:17:00 PM, 9/29/2025 1:17:00 AM, 26.9162921905518
9/28/2025 9:18:00 PM, 9/29/2025 1:18:00 AM, 26.305154800415
9/28/2025 9:19:00 PM, 9/29/2025 1:19:00 AM, 26.7316455841064
9/28/2025 9:20:00 PM, 9/29/2025 1:20:00 AM, 28.5295848846436
9/28/2025 9:21:00 PM, 9/29/2025 1:21:00 AM, 29.7757244110107
9/28/2025 9:22:00 PM, 9/29/2025 1:22:00 AM, 29.8443794250488
9/28/2025 9:23:00 PM, 9/29/2025 1:23:00 AM, 29.7715644836426
9/28/2025 9:24:00 PM, 9/29/2025 1:24:00 AM, 30.0780162811279
9/28/2025 9:25:00 PM, 9/29/2025 1:25:00 AM, 30.0484046936035
9/28/2025 9:26:00 PM, 9/29/2025 1:26:00 AM, 30.25075340271
9/28/2025 9:27:00 PM, 9/29/2025 1:27:00 AM, 31.1471462249756
9/28/2025 9:28:00 PM, 9/29/2025 1:28:00 AM, 31.185525894165
9/28/2025 9:29:00 PM, 9/29/2025 1:29:00 AM, 32.3917007446289
9/28/2025 9:30:00 PM, 9/29/2025 1:30:00 AM, 34.7828941345215
9/28/2025 9:31:00 PM, 9/29/2025 1:31:00 AM, 35.5661201477051
9/28/2025 9:32:00 PM, 9/29/2025 1:32:00 AM, 35.3472175598145
9/28/2025 9:33:00 PM, 9/29/2025 1:33:00 AM, 35.7394943237305
9/28/2025 9:34:00 PM, 9/29/2025 1:34:00 AM, 36.3909301757812
9/28/2025 9:35:00 PM, 9/29/2025 1:35:00 AM, 36.4687995910645
9/28/2025 9:36:00 PM, 9/29/2025 1:36:00 AM, 36.8168601989746
9/28/2025 9:37:00 PM, 9/29/2025 1:37:00 AM, 36.628833770752
9/28/2025 9:38:00 PM, 9/29/2025 1:38:00 AM, 36.1989707946777
9/28/2025 9:39:00 PM, 9/29/2025 1:39:00 AM, 36.6921272277832
9/28/2025 9:40:00 PM, 9/29/2025 1:40:00 AM, 37.1789703369141
9/28/2025 9:41:00 PM, 9/29/2025 1:41:00 AM, 37.4075584411621
9/28/2025 9:42:00 PM, 9/29/2025 1:42:00 AM, 36.4560241699219
9/28/2025 9:43:00 PM, 9/29/2025 1:43:00 AM, 36.9547996520996
9/28/2025 9:44:00 PM, 9/29/2025 1:44:00 AM, 36.9032402038574
9/28/2025 9:45:00 PM, 9/29/2025 1:45:00 AM, 35.6690673828125
9/28/2025 9:46:00 PM, 9/29/2025 1:46:00 AM, 35.4008255004883
9/28/2025 9:47:00 PM, 9/29/2025 1:47:00 AM, 35.4607276916504
9/28/2025 9:48:00 PM, 9/29/2025 1:48:00 AM, 35.2841796875
9/28/2025 9:49:00 PM, 9/29/2025 1:49:00 AM, 35.4796028137207
9/28/2025 9:50:00 PM, 9/29/2025 1:50:00 AM, 36.2209281921387
9/28/2025 9:51:00 PM, 9/29/2025 1:51:00 AM, 36.7292098999023
9/28/2025 9:52:00 PM, 9/29/2025 1:52:00 AM, 36.2505531311035
9/28/2025 9:53:00 PM, 9/29/2025 1:53:00 AM, 36.2131156921387
9/28/2025 9:54:00 PM, 9/29/2025 1:54:00 AM, 36.3367691040039
9/28/2025 9:55:00 PM, 9/29/2025 1:55:00 AM, 36.3582038879395
9/28/2025 9:56:00 PM, 9/29/2025 1:56:00 AM, 36.3582038879395
9/28/2025 9:57:00 PM, 9/29/2025 1:57:00 AM, 36.0127143859863
9/28/2025 9:58:00 PM, 9/29/2025 1:58:00 AM, 35.0194244384766
9/28/2025 9:59:00 PM, 9/29/2025 1:59:00 AM, 35.3064575195312
9/28/2025 10:00:00 PM, 9/29/2025 2:00:00 AM, 35.5202560424805
9/28/2025 10:01:00 PM, 9/29/2025 2:01:00 AM, 35.1008224487305
9/28/2025 10:02:00 PM, 9/29/2025 2:02:00 AM, 35.4610786437988
9/28/2025 10:03:00 PM, 9/29/2025 2:03:00 AM, 35.5703430175781
9/28/2025 10:04:00 PM, 9/29/2025 2:04:00 AM, 35.9620552062988
9/28/2025 10:05:00 PM, 9/29/2025 2:05:00 AM, 36.5543441772461
9/28/2025 10:06:00 PM, 9/29/2025 2:06:00 AM, 37.5560684204102
9/28/2025 10:07:00 PM, 9/29/2025 2:07:00 AM, 38.0979461669922
9/28/2025 10:08:00 PM, 9/29/2025 2:08:00 AM, 37.9868240356445
9/28/2025 10:09:00 PM, 9/29/2025 2:09:00 AM, 37.6606483459473
9/28/2025 10:10:00 PM, 9/29/2025 2:10:00 AM, 37.7385749816895
9/28/2025 10:11:00 PM, 9/29/2025 2:11:00 AM, 37.7472877502441
9/28/2025 10:12:00 PM, 9/29/2025 2:12:00 AM, 38.4192008972168
9/28/2025 10:13:00 PM, 9/29/2025 2:13:00 AM, 38.7940139770508
9/28/2025 10:14:00 PM, 9/29/2025 2:14:00 AM, 38.0797691345215
9/28/2025 10:15:00 PM, 9/29/2025 2:15:00 AM, 38.2707862854004
9/28/2025 10:16:00 PM, 9/29/2025 2:16:00 AM, 36.956298828125
9/28/2025 10:17:00 PM, 9/29/2025 2:17:00 AM, 37.1318817138672
9/28/2025 10:18:00 PM, 9/29/2025 2:18:00 AM, 37.1402626037598
9/28/2025 10:19:00 PM, 9/29/2025 2:19:00 AM, 37.1501998901367
9/28/2025 10:20:00 PM, 9/29/2025 2:20:00 AM, 37.1866149902344
9/28/2025 10:21:00 PM, 9/29/2025 2:21:00 AM, 37.6628952026367
9/28/2025 10:22:00 PM, 9/29/2025 2:22:00 AM, 37.0912742614746
9/28/2025 10:23:00 PM, 9/29/2025 2:23:00 AM, 37.3704490661621
9/28/2025 10:24:00 PM, 9/29/2025 2:24:00 AM, 37.544677734375
9/28/2025 10:25:00 PM, 9/29/2025 2:25:00 AM, 37.1876182556152
9/28/2025 10:26:00 PM, 9/29/2025 2:26:00 AM, 36.5901908874512
9/28/2025 10:27:00 PM, 9/29/2025 2:27:00 AM, 36.5224189758301
9/28/2025 10:28:00 PM, 9/29/2025 2:28:00 AM, 36.4723663330078
9/28/2025 10:29:00 PM, 9/29/2025 2:29:00 AM, 35.7973823547363
9/28/2025 10:30:00 PM, 9/29/2025 2:30:00 AM, 35.8217353820801
9/28/2025 10:31:00 PM, 9/29/2025 2:31:00 AM, 36.395637512207
9/28/2025 10:32:00 PM, 9/29/2025 2:32:00 AM, 36.2347717285156
9/28/2025 10:33:00 PM, 9/29/2025 2:33:00 AM, 36.2821617126465
9/28/2025 10:34:00 PM, 9/29/2025 2:34:00 AM, 35.8998527526855
9/28/2025 10:35:00 PM, 9/29/2025 2:35:00 AM, 37.3921966552734
9/28/2025 10:36:00 PM, 9/29/2025 2:36:00 AM, 37.468677520752
9/28/2025 10:37:00 PM, 9/29/2025 2:37:00 AM, 37.4588012695313
9/28/2025 10:38:00 PM, 9/29/2025 2:38:00 AM, 37.1615447998047
9/28/2025 10:39:00 PM, 9/29/2025 2:39:00 AM, 36.0802383422852
9/28/2025 10:40:00 PM, 9/29/2025 2:40:00 AM, 36.1017150878906
9/28/2025 10:41:00 PM, 9/29/2025 2:41:00 AM, 35.8317565917969
9/28/2025 10:42:00 PM, 9/29/2025 2:42:00 AM, 35.4488487243652
9/28/2025 10:43:00 PM, 9/29/2025 2:43:00 AM, 35.7978401184082
9/28/2025 10:44:00 PM, 9/29/2025 2:44:00 AM, 36.2103462219238
9/28/2025 10:45:00 PM, 9/29/2025 2:45:00 AM, 36.5840911865234
9/28/2025 10:46:00 PM, 9/29/2025 2:46:00 AM, 36.9132995605469
9/28/2025 10:47:00 PM, 9/29/2025 2:47:00 AM, 36.7161636352539
9/28/2025 10:48:00 PM, 9/29/2025 2:48:00 AM, 36.2133369445801
9/28/2025 10:49:00 PM, 9/29/2025 2:49:00 AM, 36.0209770202637
9/28/2025 10:50:00 PM, 9/29/2025 2:50:00 AM, 36.8543968200684
9/28/2025 10:51:00 PM, 9/29/2025 2:51:00 AM, 37.1572647094727
9/28/2025 10:52:00 PM, 9/29/2025 2:52:00 AM, 36.5574378967285
9/28/2025 10:53:00 PM, 9/29/2025 2:53:00 AM, 36.2212448120117
9/28/2025 10:54:00 PM, 9/29/2025 2:54:00 AM, 36.4268989562988
9/28/2025 10:55:00 PM, 9/29/2025 2:55:00 AM, 36.3286285400391
9/28/2025 10:56:00 PM, 9/29/2025 2:56:00 AM, 36.4199829101563
9/28/2025 10:57:00 PM, 9/29/2025 2:57:00 AM, 36.4199829101563
9/28/2025 10:58:00 PM, 9/29/2025 2:58:00 AM, 36.1463279724121
9/28/2025 10:59:00 PM, 9/29/2025 2:59:00 AM, 34.7054176330566
9/28/2025 11:00:00 PM, 9/29/2025 3:00:00 AM, 34.3108825683594
9/28/2025 11:01:00 PM, 9/29/2025 3:01:00 AM, 34.8374557495117
9/28/2025 11:02:00 PM, 9/29/2025 3:02:00 AM, 33.9324226379395
9/28/2025 11:03:00 PM, 9/29/2025 3:03:00 AM, 34.6304550170898
9/28/2025 11:04:00 PM, 9/29/2025 3:04:00 AM, 34.6620407104492
9/28/2025 11:05:00 PM, 9/29/2025 3:05:00 AM, 34.8612747192383
9/28/2025 11:06:00 PM, 9/29/2025 3:06:00 AM, 34.5653953552246
9/28/2025 11:07:00 PM, 9/29/2025 3:07:00 AM, 32.864673614502
9/28/2025 11:08:00 PM, 9/29/2025 3:08:00 AM, 31.5689525604248
9/28/2025 11:09:00 PM, 9/29/2025 3:09:00 AM, 29.5125617980957
9/28/2025 11:10:00 PM, 9/29/2025 3:10:00 AM, 29.6450519561768
9/28/2025 11:11:00 PM, 9/29/2025 3:11:00 AM, 27.3284912109375
9/28/2025 11:12:00 PM, 9/29/2025 3:12:00 AM, 27.5563545227051
9/28/2025 11:13:00 PM, 9/29/2025 3:13:00 AM, 26.9604969024658
9/28/2025 11:14:00 PM, 9/29/2025 3:14:00 AM, 26.3635520935059
9/28/2025 11:15:00 PM, 9/29/2025 3:15:00 AM, 26.5322971343994
9/28/2025 11:16:00 PM, 9/29/2025 3:16:00 AM, 27.1674976348877
9/28/2025 11:17:00 PM, 9/29/2025 3:17:00 AM, 26.8976421356201
9/28/2025 11:18:00 PM, 9/29/2025 3:18:00 AM, 26.3175144195557
9/28/2025 11:19:00 PM, 9/29/2025 3:19:00 AM, 26.2949810028076
9/28/2025 11:20:00 PM, 9/29/2025 3:20:00 AM, 25.7468376159668
9/28/2025 11:21:00 PM, 9/29/2025 3:21:00 AM, 25.5706577301025
9/28/2025 11:22:00 PM, 9/29/2025 3:22:00 AM, 26.260950088501
9/28/2025 11:23:00 PM, 9/29/2025 3:23:00 AM, 25.4192543029785
9/28/2025 11:24:00 PM, 9/29/2025 3:24:00 AM, 24.1112327575684
9/28/2025 11:25:00 PM, 9/29/2025 3:25:00 AM, 23.6347312927246
9/28/2025 11:26:00 PM, 9/29/2025 3:26:00 AM, 25.2753067016602
9/28/2025 11:27:00 PM, 9/29/2025 3:27:00 AM, 25.8981761932373
9/28/2025 11:28:00 PM, 9/29/2025 3:28:00 AM, 25.5902690887451
9/28/2025 11:29:00 PM, 9/29/2025 3:29:00 AM, 23.4237442016602
9/28/2025 11:30:00 PM, 9/29/2025 3:30:00 AM, 25.3323554992676
9/28/2025 11:31:00 PM, 9/29/2025 3:31:00 AM, 26.8093109130859
9/28/2025 11:32:00 PM, 9/29/2025 3:32:00 AM, 25.5340671539307
9/28/2025 11:33:00 PM, 9/29/2025 3:33:00 AM, 23.9863262176514
9/28/2025 11:34:00 PM, 9/29/2025 3:34:00 AM, 24.050220489502
9/28/2025 11:35:00 PM, 9/29/2025 3:35:00 AM, 25.1718711853027
9/28/2025 11:36:00 PM, 9/29/2025 3:36:00 AM, 23.9634532928467
9/28/2025 11:37:00 PM, 9/29/2025 3:37:00 AM, 24.4467849731445
9/28/2025 11:38:00 PM, 9/29/2025 3:38:00 AM, 23.9011573791504
9/28/2025 11:39:00 PM, 9/29/2025 3:39:00 AM, 25.2342491149902
9/28/2025 11:40:00 PM, 9/29/2025 3:40:00 AM, 24.3392181396484
9/28/2025 11:41:00 PM, 9/29/2025 3:41:00 AM, 24.6943054199219
9/28/2025 11:42:00 PM, 9/29/2025 3:42:00 AM, 25.4196186065674
9/28/2025 11:43:00 PM, 9/29/2025 3:43:00 AM, 26.1182270050049
9/28/2025 11:44:00 PM, 9/29/2025 3:44:00 AM, 25.3526859283447
9/28/2025 11:45:00 PM, 9/29/2025 3:45:00 AM, 26.3856239318848
9/28/2025 11:46:00 PM, 9/29/2025 3:46:00 AM, 25.3476066589355
9/28/2025 11:47:00 PM, 9/29/2025 3:47:00 AM, 28.1348819732666
9/28/2025 11:48:00 PM, 9/29/2025 3:48:00 AM, 30.2695617675781
9/28/2025 11:49:00 PM, 9/29/2025 3:49:00 AM, 30.5457954406738
9/28/2025 11:50:00 PM, 9/29/2025 3:50:00 AM, 26.4369583129883
9/28/2025 11:51:00 PM, 9/29/2025 3:51:00 AM, 26.6245803833008
9/28/2025 11:52:00 PM, 9/29/2025 3:52:00 AM, 27.117956161499
9/28/2025 11:53:00 PM, 9/29/2025 3:53:00 AM, 27.5481929779053
9/28/2025 11:54:00 PM, 9/29/2025 3:54:00 AM, 26.1911563873291
9/28/2025 11:55:00 PM, 9/29/2025 3:55:00 AM, 26.2713394165039
9/28/2025 11:56:00 PM, 9/29/2025 3:56:00 AM, 26.7777118682861
9/28/2025 11:57:00 PM, 9/29/2025 3:57:00 AM, 27.401180267334
9/28/2025 11:58:00 PM, 9/29/2025 3:58:00 AM, 27.401180267334
9/28/2025 11:59:00 PM, 9/29/2025 3:59:00 AM, 27.5466480255127
9/29/2025 12:00:00 AM, 9/29/2025 4:00:00 AM, 26.0101699829102
9/29/2025 12:01:00 AM, 9/29/2025 4:01:00 AM, 27.2607936859131
9/29/2025 12:02:00 AM, 9/29/2025 4:02:00 AM, 26.8834609985352
9/29/2025 12:03:00 AM, 9/29/2025 4:03:00 AM, 26.4681129455566
9/29/2025 12:04:00 AM, 9/29/2025 4:04:00 AM, 25.7145328521729
9/29/2025 12:05:00 AM, 9/29/2025 4:05:00 AM, 25.5048885345459
9/29/2025 12:06:00 AM, 9/29/2025 4:06:00 AM, 26.9925155639648
9/29/2025 12:07:00 AM, 9/29/2025 4:07:00 AM, 26.234058380127
9/29/2025 12:08:00 AM, 9/29/2025 4:08:00 AM, 27.5501194000244
9/29/2025 12:09:00 AM, 9/29/2025 4:09:00 AM, 26.7218704223633
9/29/2025 12:10:00 AM, 9/29/2025 4:10:00 AM, 27.8388805389404
9/29/2025 12:11:00 AM, 9/29/2025 4:11:00 AM, 27.49733543396
9/29/2025 12:12:00 AM, 9/29/2025 4:12:00 AM, 29.4858417510986
9/29/2025 12:13:00 AM, 9/29/2025 4:13:00 AM, 29.8342933654785
9/29/2025 12:14:00 AM, 9/29/2025 4:14:00 AM, 29.1671810150146
9/29/2025 12:15:00 AM, 9/29/2025 4:15:00 AM, 30.3775882720947
9/29/2025 12:16:00 AM, 9/29/2025 4:16:00 AM, 30.4331455230713
9/29/2025 12:17:00 AM, 9/29/2025 4:17:00 AM, 30.7648239135742
9/29/2025 12:18:00 AM, 9/29/2025 4:18:00 AM, 29.4531803131104
9/29/2025 12:19:00 AM, 9/29/2025 4:19:00 AM, 28.6687927246094
9/29/2025 12:20:00 AM, 9/29/2025 4:20:00 AM, 28.6713924407959
9/29/2025 12:21:00 AM, 9/29/2025 4:21:00 AM, 28.991283416748
9/29/2025 12:22:00 AM, 9/29/2025 4:22:00 AM, 29.4049911499023
9/29/2025 12:23:00 AM, 9/29/2025 4:23:00 AM, 30.6075382232666
9/29/2025 12:24:00 AM, 9/29/2025 4:24:00 AM, 31.4560813903809
9/29/2025 12:25:00 AM, 9/29/2025 4:25:00 AM, 32.2503509521484
9/29/2025 12:26:00 AM, 9/29/2025 4:26:00 AM, 30.6716175079346
9/29/2025 12:27:00 AM, 9/29/2025 4:27:00 AM, 31.0343322753906
9/29/2025 12:28:00 AM, 9/29/2025 4:28:00 AM, 32.7513542175293
9/29/2025 12:29:00 AM, 9/29/2025 4:29:00 AM, 31.2229881286621
9/29/2025 12:30:00 AM, 9/29/2025 4:30:00 AM, 31.4301147460937
9/29/2025 12:31:00 AM, 9/29/2025 4:31:00 AM, 30.3644218444824
9/29/2025 12:32:00 AM, 9/29/2025 4:32:00 AM, 29.065408706665
9/29/2025 12:33:00 AM, 9/29/2025 4:33:00 AM, 28.8243885040283
9/29/2025 12:34:00 AM, 9/29/2025 4:34:00 AM, 28.6155490875244
9/29/2025 12:35:00 AM, 9/29/2025 4:35:00 AM, 28.0558834075928
9/29/2025 12:36:00 AM, 9/29/2025 4:36:00 AM, 27.3979167938232
9/29/2025 12:37:00 AM, 9/29/2025 4:37:00 AM, 28.438850402832
9/29/2025 12:38:00 AM, 9/29/2025 4:38:00 AM, 27.2904090881348
9/29/2025 12:39:00 AM, 9/29/2025 4:39:00 AM, 28.2408847808838
9/29/2025 12:40:00 AM, 9/29/2025 4:40:00 AM, 28.2355499267578
9/29/2025 12:41:00 AM, 9/29/2025 4:41:00 AM, 28.3847141265869
9/29/2025 12:42:00 AM, 9/29/2025 4:42:00 AM, 29.3708400726318
9/29/2025 12:43:00 AM, 9/29/2025 4:43:00 AM, 29.770565032959
9/29/2025 12:44:00 AM, 9/29/2025 4:44:00 AM, 29.7023429870605
9/29/2025 12:45:00 AM, 9/29/2025 4:45:00 AM, 31.5496044158936
9/29/2025 12:46:00 AM, 9/29/2025 4:46:00 AM, 31.9535789489746
9/29/2025 12:47:00 AM, 9/29/2025 4:47:00 AM, 33.5700721740723
9/29/2025 12:48:00 AM, 9/29/2025 4:48:00 AM, 33.167308807373
9/29/2025 12:49:00 AM, 9/29/2025 4:49:00 AM, 32.6705131530762
9/29/2025 12:50:00 AM, 9/29/2025 4:50:00 AM, 33.1624870300293
9/29/2025 12:51:00 AM, 9/29/2025 4:51:00 AM, 33.470531463623
9/29/2025 12:52:00 AM, 9/29/2025 4:52:00 AM, 33.7744216918945
9/29/2025 12:53:00 AM, 9/29/2025 4:53:00 AM, 33.5953025817871
9/29/2025 12:54:00 AM, 9/29/2025 4:54:00 AM, 33.6919288635254
9/29/2025 12:55:00 AM, 9/29/2025 4:55:00 AM, 34.5656051635742
9/29/2025 12:56:00 AM, 9/29/2025 4:56:00 AM, 34.4111099243164
9/29/2025 12:57:00 AM, 9/29/2025 4:57:00 AM, 34.6862487792969
9/29/2025 12:58:00 AM, 9/29/2025 4:58:00 AM, 34.536792755127
9/29/2025 12:59:00 AM, 9/29/2025 4:59:00 AM, 34.536792755127
9/29/2025 1:00:00 AM, 9/29/2025 5:00:00 AM, 34.536792755127
9/29/2025 1:01:00 AM, 9/29/2025 5:01:00 AM, 34.5333557128906
9/29/2025 1:02:00 AM, 9/29/2025 5:02:00 AM, 34.5367660522461
9/29/2025 1:03:00 AM, 9/29/2025 5:03:00 AM, 34.9199562072754
9/29/2025 1:04:00 AM, 9/29/2025 5:04:00 AM, 34.6205787658691
9/29/2025 1:05:00 AM, 9/29/2025 5:05:00 AM, 35.2598762512207
9/29/2025 1:06:00 AM, 9/29/2025 5:06:00 AM, 35.5613441467285
9/29/2025 1:07:00 AM, 9/29/2025 5:07:00 AM, 35.715274810791
9/29/2025 1:08:00 AM, 9/29/2025 5:08:00 AM, 36.9229393005371
9/29/2025 1:09:00 AM, 9/29/2025 5:09:00 AM, 36.4189834594727
9/29/2025 1:10:00 AM, 9/29/2025 5:10:00 AM, 36.7692451477051
9/29/2025 1:11:00 AM, 9/29/2025 5:11:00 AM, 37.0788650512695
9/29/2025 1:12:00 AM, 9/29/2025 5:12:00 AM, 37.1935424804687
9/29/2025 1:13:00 AM, 9/29/2025 5:13:00 AM, 37.1371917724609
9/29/2025 1:14:00 AM, 9/29/2025 5:14:00 AM, 37.1675605773926
9/29/2025 1:15:00 AM, 9/29/2025 5:15:00 AM, 37.5878944396973
9/29/2025 1:16:00 AM, 9/29/2025 5:16:00 AM, 38.0355796813965
9/29/2025 1:17:00 AM, 9/29/2025 5:17:00 AM, 37.8057708740234
9/29/2025 1:18:00 AM, 9/29/2025 5:18:00 AM, 38.1835327148438
9/29/2025 1:19:00 AM, 9/29/2025 5:19:00 AM, 38.2103042602539
9/29/2025 1:20:00 AM, 9/29/2025 5:20:00 AM, 37.8667449951172
9/29/2025 1:21:00 AM, 9/29/2025 5:21:00 AM, 38.0702514648437
9/29/2025 1:22:00 AM, 9/29/2025 5:22:00 AM, 37.9523277282715
9/29/2025 1:23:00 AM, 9/29/2025 5:23:00 AM, 37.9292869567871
9/29/2025 1:24:00 AM, 9/29/2025 5:24:00 AM, 37.7650489807129
9/29/2025 1:25:00 AM, 9/29/2025 5:25:00 AM, 37.8088302612305
9/29/2025 1:26:00 AM, 9/29/2025 5:26:00 AM, 37.8995094299316
9/29/2025 1:27:00 AM, 9/29/2025 5:27:00 AM, 37.8870315551758
9/29/2025 1:28:00 AM, 9/29/2025 5:28:00 AM, 37.4516677856445
9/29/2025 1:29:00 AM, 9/29/2025 5:29:00 AM, 37.1697006225586
9/29/2025 1:30:00 AM, 9/29/2025 5:30:00 AM, 37.0073432922363
9/29/2025 1:31:00 AM, 9/29/2025 5:31:00 AM, 36.7649421691895
9/29/2025 1:32:00 AM, 9/29/2025 5:32:00 AM, 36.9808235168457
9/29/2025 1:33:00 AM, 9/29/2025 5:33:00 AM, 36.7774314880371
9/29/2025 1:34:00 AM, 9/29/2025 5:34:00 AM, 35.978157043457
9/29/2025 1:35:00 AM, 9/29/2025 5:35:00 AM, 35.8418312072754
9/29/2025 1:36:00 AM, 9/29/2025 5:36:00 AM, 35.4810905456543
9/29/2025 1:37:00 AM, 9/29/2025 5:37:00 AM, 36.0251350402832
9/29/2025 1:38:00 AM, 9/29/2025 5:38:00 AM, 35.1682510375977
9/29/2025 1:39:00 AM, 9/29/2025 5:39:00 AM, 33.5193176269531
9/29/2025 1:40:00 AM, 9/29/2025 5:40:00 AM, 28.3337364196777
9/29/2025 1:41:00 AM, 9/29/2025 5:41:00 AM, 28.1514873504639
9/29/2025 1:42:00 AM, 9/29/2025 5:42:00 AM, 28.7178020477295
9/29/2025 1:43:00 AM, 9/29/2025 5:43:00 AM, 30.3130111694336
9/29/2025 1:44:00 AM, 9/29/2025 5:44:00 AM, 30.3957347869873
9/29/2025 1:45:00 AM, 9/29/2025 5:45:00 AM, 29.9829998016357
9/29/2025 1:46:00 AM, 9/29/2025 5:46:00 AM, 28.7614650726318
9/29/2025 1:47:00 AM, 9/29/2025 5:47:00 AM, 27.0426082611084
9/29/2025 1:48:00 AM, 9/29/2025 5:48:00 AM, 26.000659942627
9/29/2025 1:49:00 AM, 9/29/2025 5:49:00 AM, 24.0946083068848
9/29/2025 1:50:00 AM, 9/29/2025 5:50:00 AM, 21.8559188842773
9/29/2025 1:51:00 AM, 9/29/2025 5:51:00 AM, 20.4248867034912
9/29/2025 1:52:00 AM, 9/29/2025 5:52:00 AM, 19.9086837768555
9/29/2025 1:53:00 AM, 9/29/2025 5:53:00 AM, 18.6511859893799
9/29/2025 1:54:00 AM, 9/29/2025 5:54:00 AM, 18.2886791229248
9/29/2025 1:55:00 AM, 9/29/2025 5:55:00 AM, 18.3098888397217
9/29/2025 1:56:00 AM, 9/29/2025 5:56:00 AM, 18.0964336395264
9/29/2025 1:57:00 AM, 9/29/2025 5:57:00 AM, 18.311107635498
9/29/2025 1:58:00 AM, 9/29/2025 5:58:00 AM, 18.1238021850586
9/29/2025 1:59:00 AM, 9/29/2025 5:59:00 AM, 17.9431171417236
9/29/2025 2:00:00 AM, 9/29/2025 6:00:00 AM, 17.93825340271
9/29/2025 2:01:00 AM, 9/29/2025 6:01:00 AM, 17.93825340271
9/29/2025 2:02:00 AM, 9/29/2025 6:02:00 AM, 17.8376445770264
9/29/2025 2:03:00 AM, 9/29/2025 6:03:00 AM, 17.9050483703613
9/29/2025 2:04:00 AM, 9/29/2025 6:04:00 AM, 17.7089691162109
9/29/2025 2:05:00 AM, 9/29/2025 6:05:00 AM, 17.6604194641113
9/29/2025 2:06:00 AM, 9/29/2025 6:06:00 AM, 17.566858291626
9/29/2025 2:07:00 AM, 9/29/2025 6:07:00 AM, 17.7909088134766
9/29/2025 2:08:00 AM, 9/29/2025 6:08:00 AM, 17.6324634552002
9/29/2025 2:09:00 AM, 9/29/2025 6:09:00 AM, 17.3272438049316
9/29/2025 2:10:00 AM, 9/29/2025 6:10:00 AM, 17.1062240600586
9/29/2025 2:11:00 AM, 9/29/2025 6:11:00 AM, 16.8046741485596
9/29/2025 2:12:00 AM, 9/29/2025 6:12:00 AM, 16.0059928894043
9/29/2025 2:13:00 AM, 9/29/2025 6:13:00 AM, 16.5045585632324
9/29/2025 2:14:00 AM, 9/29/2025 6:14:00 AM, 16.1916790008545
9/29/2025 2:15:00 AM, 9/29/2025 6:15:00 AM, 15.6371374130249
9/29/2025 2:16:00 AM, 9/29/2025 6:16:00 AM, 14.8049201965332
9/29/2025 2:17:00 AM, 9/29/2025 6:17:00 AM, 15.1964807510376
9/29/2025 2:18:00 AM, 9/29/2025 6:18:00 AM, 15.2489490509033
9/29/2025 2:19:00 AM, 9/29/2025 6:19:00 AM, 14.9098081588745
9/29/2025 2:20:00 AM, 9/29/2025 6:20:00 AM, 15.0442008972168
9/29/2025 2:21:00 AM, 9/29/2025 6:21:00 AM, 13.9667854309082
9/29/2025 2:22:00 AM, 9/29/2025 6:22:00 AM, 13.6602869033813
9/29/2025 2:23:00 AM, 9/29/2025 6:23:00 AM, 13.2856712341309
9/29/2025 2:24:00 AM, 9/29/2025 6:24:00 AM, 12.3964204788208
9/29/2025 2:25:00 AM, 9/29/2025 6:25:00 AM, 12.4526948928833
9/29/2025 2:26:00 AM, 9/29/2025 6:26:00 AM, 12.3326892852783
9/29/2025 2:27:00 AM, 9/29/2025 6:27:00 AM, 12.2455139160156
9/29/2025 2:28:00 AM, 9/29/2025 6:28:00 AM, 10.9970226287842
9/29/2025 2:29:00 AM, 9/29/2025 6:29:00 AM, 10.656138420105
9/29/2025 2:30:00 AM, 9/29/2025 6:30:00 AM, 10.539210319519
9/29/2025 2:31:00 AM, 9/29/2025 6:31:00 AM, 10.8974561691284
9/29/2025 2:32:00 AM, 9/29/2025 6:32:00 AM, 11.0539741516113
9/29/2025 2:33:00 AM, 9/29/2025 6:33:00 AM, 11.0133008956909
9/29/2025 2:34:00 AM, 9/29/2025 6:34:00 AM, 10.3580446243286
9/29/2025 2:35:00 AM, 9/29/2025 6:35:00 AM, 9.95009803771973
9/29/2025 2:36:00 AM, 9/29/2025 6:36:00 AM, 9.61017417907715
9/29/2025 2:37:00 AM, 9/29/2025 6:37:00 AM, 9.59530544281006
9/29/2025 2:38:00 AM, 9/29/2025 6:38:00 AM, 9.25618553161621
9/29/2025 2:39:00 AM, 9/29/2025 6:39:00 AM, 9.13115215301514
9/29/2025 2:40:00 AM, 9/29/2025 6:40:00 AM, 9.17568588256836
9/29/2025 2:41:00 AM, 9/29/2025 6:41:00 AM, 9.06450176239014
9/29/2025 2:42:00 AM, 9/29/2025 6:42:00 AM, 8.60959053039551
9/29/2025 2:43:00 AM, 9/29/2025 6:43:00 AM, 9.25335693359375
9/29/2025 2:44:00 AM, 9/29/2025 6:44:00 AM, 9.07607555389404
9/29/2025 2:45:00 AM, 9/29/2025 6:45:00 AM, 8.83994674682617
9/29/2025 2:46:00 AM, 9/29/2025 6:46:00 AM, 9.11705780029297
9/29/2025 2:47:00 AM, 9/29/2025 6:47:00 AM, 9.37598514556885
9/29/2025 2:48:00 AM, 9/29/2025 6:48:00 AM, 9.67687320709229
9/29/2025 2:49:00 AM, 9/29/2025 6:49:00 AM, 8.90564632415771
9/29/2025 2:50:00 AM, 9/29/2025 6:50:00 AM, 8.49800300598145
9/29/2025 2:51:00 AM, 9/29/2025 6:51:00 AM, 8.40562343597412
9/29/2025 2:52:00 AM, 9/29/2025 6:52:00 AM, 8.18861865997314
9/29/2025 2:53:00 AM, 9/29/2025 6:53:00 AM, 7.48315000534058
9/29/2025 2:54:00 AM, 9/29/2025 6:54:00 AM, 7.2151575088501
9/29/2025 2:55:00 AM, 9/29/2025 6:55:00 AM, 7.8660626411438
9/29/2025 2:56:00 AM, 9/29/2025 6:56:00 AM, 7.53262948989868
9/29/2025 2:57:00 AM, 9/29/2025 6:57:00 AM, 7.76482963562012
9/29/2025 2:58:00 AM, 9/29/2025 6:58:00 AM, 7.48813009262085
9/29/2025 2:59:00 AM, 9/29/2025 6:59:00 AM, 7.47162771224976
9/29/2025 3:00:00 AM, 9/29/2025 7:00:00 AM, 7.52507400512695
9/29/2025 3:01:00 AM, 9/29/2025 7:01:00 AM, 7.52428245544434
9/29/2025 3:02:00 AM, 9/29/2025 7:02:00 AM, 7.52428245544434
9/29/2025 3:03:00 AM, 9/29/2025 7:03:00 AM, 7.81933116912842
9/29/2025 3:04:00 AM, 9/29/2025 7:04:00 AM, 7.77405691146851
9/29/2025 3:05:00 AM, 9/29/2025 7:05:00 AM, 7.59961795806885
9/29/2025 3:06:00 AM, 9/29/2025 7:06:00 AM, 7.67428159713745
9/29/2025 3:07:00 AM, 9/29/2025 7:07:00 AM, 7.35648775100708
9/29/2025 3:08:00 AM, 9/29/2025 7:08:00 AM, 7.43825578689575
9/29/2025 3:09:00 AM, 9/29/2025 7:09:00 AM, 7.38929319381714
9/29/2025 3:10:00 AM, 9/29/2025 7:10:00 AM, 7.36340188980103
9/29/2025 3:11:00 AM, 9/29/2025 7:11:00 AM, 7.46941900253296
9/29/2025 3:12:00 AM, 9/29/2025 7:12:00 AM, 7.55970668792725
9/29/2025 3:13:00 AM, 9/29/2025 7:13:00 AM, 7.70597648620605
9/29/2025 3:14:00 AM, 9/29/2025 7:14:00 AM, 7.84874486923218
9/29/2025 3:15:00 AM, 9/29/2025 7:15:00 AM, 7.71636629104614
9/29/2025 3:16:00 AM, 9/29/2025 7:16:00 AM, 7.76178216934204
9/29/2025 3:17:00 AM, 9/29/2025 7:17:00 AM, 8.22434711456299
9/29/2025 3:18:00 AM, 9/29/2025 7:18:00 AM, 8.52462863922119
9/29/2025 3:19:00 AM, 9/29/2025 7:19:00 AM, 8.39604473114014
9/29/2025 3:20:00 AM, 9/29/2025 7:20:00 AM, 9.01298522949219
9/29/2025 3:21:00 AM, 9/29/2025 7:21:00 AM, 9.46272277832031
9/29/2025 3:22:00 AM, 9/29/2025 7:22:00 AM, 10.2956972122192
9/29/2025 3:23:00 AM, 9/29/2025 7:23:00 AM, 10.9433498382568
9/29/2025 3:24:00 AM, 9/29/2025 7:24:00 AM, 11.9348907470703
9/29/2025 3:25:00 AM, 9/29/2025 7:25:00 AM, 12.0716791152954
9/29/2025 3:26:00 AM, 9/29/2025 7:26:00 AM, 12.0175037384033
9/29/2025 3:27:00 AM, 9/29/2025 7:27:00 AM, 12.1373491287231
9/29/2025 3:28:00 AM, 9/29/2025 7:28:00 AM, 11.7504692077637
9/29/2025 3:29:00 AM, 9/29/2025 7:29:00 AM, 11.2819089889526
9/29/2025 3:30:00 AM, 9/29/2025 7:30:00 AM, 11.0212726593018
9/29/2025 3:31:00 AM, 9/29/2025 7:31:00 AM, 10.1666164398193
9/29/2025 3:32:00 AM, 9/29/2025 7:32:00 AM, 9.99196338653564
9/29/2025 3:33:00 AM, 9/29/2025 7:33:00 AM, 9.92905521392822
9/29/2025 3:34:00 AM, 9/29/2025 7:34:00 AM, 9.99191093444824
9/29/2025 3:35:00 AM, 9/29/2025 7:35:00 AM, 9.7111177444458
9/29/2025 3:36:00 AM, 9/29/2025 7:36:00 AM, 9.91136646270752
9/29/2025 3:37:00 AM, 9/29/2025 7:37:00 AM, 9.87224197387695
9/29/2025 3:38:00 AM, 9/29/2025 7:38:00 AM, 9.43082809448242
9/29/2025 3:39:00 AM, 9/29/2025 7:39:00 AM, 9.41454219818115
9/29/2025 3:40:00 AM, 9/29/2025 7:40:00 AM, 8.76115322113037
9/29/2025 3:41:00 AM, 9/29/2025 7:41:00 AM, 8.40257358551025
9/29/2025 3:42:00 AM, 9/29/2025 7:42:00 AM, 8.41783809661865
9/29/2025 3:43:00 AM, 9/29/2025 7:43:00 AM, 8.2450008392334
9/29/2025 3:44:00 AM, 9/29/2025 7:44:00 AM, 7.70835590362549
9/29/2025 3:45:00 AM, 9/29/2025 7:45:00 AM, 7.5619101524353
9/29/2025 3:46:00 AM, 9/29/2025 7:46:00 AM, 7.68795680999756
9/29/2025 3:47:00 AM, 9/29/2025 7:47:00 AM, 7.50270795822144
9/29/2025 3:48:00 AM, 9/29/2025 7:48:00 AM, 7.92136859893799
9/29/2025 3:49:00 AM, 9/29/2025 7:49:00 AM, 8.61417198181152
9/29/2025 3:50:00 AM, 9/29/2025 7:50:00 AM, 9.09716892242432
9/29/2025 3:51:00 AM, 9/29/2025 7:51:00 AM, 8.73692035675049
9/29/2025 3:52:00 AM, 9/29/2025 7:52:00 AM, 8.49098300933838
9/29/2025 3:53:00 AM, 9/29/2025 7:53:00 AM, 8.73486042022705
9/29/2025 3:54:00 AM, 9/29/2025 7:54:00 AM, 8.70791244506836
9/29/2025 3:55:00 AM, 9/29/2025 7:55:00 AM, 8.72970008850098
9/29/2025 3:56:00 AM, 9/29/2025 7:56:00 AM, 8.45334815979004
9/29/2025 3:57:00 AM, 9/29/2025 7:57:00 AM, 8.08465385437012
9/29/2025 3:58:00 AM, 9/29/2025 7:58:00 AM, 7.64339160919189
9/29/2025 3:59:00 AM, 9/29/2025 7:59:00 AM, 7.46576929092407
9/29/2025 4:00:00 AM, 9/29/2025 8:00:00 AM, 7.43044090270996
9/29/2025 4:01:00 AM, 9/29/2025 8:01:00 AM, 7.5362753868103
9/29/2025 4:02:00 AM, 9/29/2025 8:02:00 AM, 7.46546983718872
9/29/2025 4:03:00 AM, 9/29/2025 8:03:00 AM, 7.46546983718872
9/29/2025 4:04:00 AM, 9/29/2025 8:04:00 AM, 6.53525161743164
9/29/2025 4:05:00 AM, 9/29/2025 8:05:00 AM, 6.44188833236694
9/29/2025 4:06:00 AM, 9/29/2025 8:06:00 AM, 6.65007305145264
9/29/2025 4:07:00 AM, 9/29/2025 8:07:00 AM, 6.31717157363892
9/29/2025 4:08:00 AM, 9/29/2025 8:08:00 AM, 6.63892841339111
9/29/2025 4:09:00 AM, 9/29/2025 8:09:00 AM, 9.20246696472168
9/29/2025 4:10:00 AM, 9/29/2025 8:10:00 AM, 10.449462890625
9/29/2025 4:11:00 AM, 9/29/2025 8:11:00 AM, 9.63224506378174
9/29/2025 4:12:00 AM, 9/29/2025 8:12:00 AM, 7.77051496505737
9/29/2025 4:13:00 AM, 9/29/2025 8:13:00 AM, 7.27859687805176
9/29/2025 4:14:00 AM, 9/29/2025 8:14:00 AM, 6.98711776733398
9/29/2025 4:15:00 AM, 9/29/2025 8:15:00 AM, 6.26275205612183
9/29/2025 4:16:00 AM, 9/29/2025 8:16:00 AM, 5.98083209991455
9/29/2025 4:17:00 AM, 9/29/2025 8:17:00 AM, 5.97804832458496
9/29/2025 4:18:00 AM, 9/29/2025 8:18:00 AM, 5.42801523208618
9/29/2025 4:19:00 AM, 9/29/2025 8:19:00 AM, 5.54600143432617
9/29/2025 4:20:00 AM, 9/29/2025 8:20:00 AM, 5.48892545700073
9/29/2025 4:21:00 AM, 9/29/2025 8:21:00 AM, 4.63157892227173
9/29/2025 4:22:00 AM, 9/29/2025 8:22:00 AM, 4.71505737304687
9/29/2025 4:23:00 AM, 9/29/2025 8:23:00 AM, 4.50725984573364
9/29/2025 4:24:00 AM, 9/29/2025 8:24:00 AM, 4.50881242752075
9/29/2025 4:25:00 AM, 9/29/2025 8:25:00 AM, 4.83765840530396
9/29/2025 4:26:00 AM, 9/29/2025 8:26:00 AM, 6.74169969558716
9/29/2025 4:27:00 AM, 9/29/2025 8:27:00 AM, 6.73094606399536
9/29/2025 4:28:00 AM, 9/29/2025 8:28:00 AM, 6.04994630813599
9/29/2025 4:29:00 AM, 9/29/2025 8:29:00 AM, 5.89622449874878
9/29/2025 4:30:00 AM, 9/29/2025 8:30:00 AM, 5.24623680114746
9/29/2025 4:31:00 AM, 9/29/2025 8:31:00 AM, 5.14582872390747
9/29/2025 4:32:00 AM, 9/29/2025 8:32:00 AM, 5.22648525238037
9/29/2025 4:33:00 AM, 9/29/2025 8:33:00 AM, 5.44189310073853
9/29/2025 4:34:00 AM, 9/29/2025 8:34:00 AM, 5.58832979202271
9/29/2025 4:35:00 AM, 9/29/2025 8:35:00 AM, 5.74840021133423
9/29/2025 4:36:00 AM, 9/29/2025 8:36:00 AM, 5.80499362945557
9/29/2025 4:37:00 AM, 9/29/2025 8:37:00 AM, 6.03256559371948
9/29/2025 4:38:00 AM, 9/29/2025 8:38:00 AM, 6.29134321212769
9/29/2025 4:39:00 AM, 9/29/2025 8:39:00 AM, 6.52276468276978
9/29/2025 4:40:00 AM, 9/29/2025 8:40:00 AM, 6.53970718383789
9/29/2025 4:41:00 AM, 9/29/2025 8:41:00 AM, 6.74537038803101
9/29/2025 4:42:00 AM, 9/29/2025 8:42:00 AM, 6.21790075302124
9/29/2025 4:43:00 AM, 9/29/2025 8:43:00 AM, 5.93355751037598
9/29/2025 4:44:00 AM, 9/29/2025 8:44:00 AM, 5.75207471847534
9/29/2025 4:45:00 AM, 9/29/2025 8:45:00 AM, 5.3739185333252
9/29/2025 4:46:00 AM, 9/29/2025 8:46:00 AM, 5.63304710388184
9/29/2025 4:47:00 AM, 9/29/2025 8:47:00 AM, 5.33016729354858
9/29/2025 4:48:00 AM, 9/29/2025 8:48:00 AM, 5.54697895050049
9/29/2025 4:49:00 AM, 9/29/2025 8:49:00 AM, 5.63730239868164
9/29/2025 4:50:00 AM, 9/29/2025 8:50:00 AM, 5.7951512336731
9/29/2025 4:51:00 AM, 9/29/2025 8:51:00 AM, 5.29330778121948
9/29/2025 4:52:00 AM, 9/29/2025 8:52:00 AM, 4.9952335357666
9/29/2025 4:53:00 AM, 9/29/2025 8:53:00 AM, 5.43906402587891
9/29/2025 4:54:00 AM, 9/29/2025 8:54:00 AM, 6.34332752227783
9/29/2025 4:55:00 AM, 9/29/2025 8:55:00 AM, 6.27385520935059
9/29/2025 4:56:00 AM, 9/29/2025 8:56:00 AM, 6.33907890319824
9/29/2025 4:57:00 AM, 9/29/2025 8:57:00 AM, 5.84805154800415
9/29/2025 4:58:00 AM, 9/29/2025 8:58:00 AM, 5.97493696212769
9/29/2025 4:59:00 AM, 9/29/2025 8:59:00 AM, 5.43628835678101
9/29/2025 5:00:00 AM, 9/29/2025 9:00:00 AM, 5.83483362197876
9/29/2025 5:01:00 AM, 9/29/2025 9:01:00 AM, 5.96376991271973
9/29/2025 5:02:00 AM, 9/29/2025 9:02:00 AM, 6.16102504730225
9/29/2025 5:03:00 AM, 9/29/2025 9:03:00 AM, 6.342689037323
9/29/2025 5:04:00 AM, 9/29/2025 9:04:00 AM, 6.342689037323
9/29/2025 5:05:00 AM, 9/29/2025 9:05:00 AM, 6.1175537109375
9/29/2025 5:06:00 AM, 9/29/2025 9:06:00 AM, 5.94545841217041
9/29/2025 5:07:00 AM, 9/29/2025 9:07:00 AM, 5.81360912322998
9/29/2025 5:08:00 AM, 9/29/2025 9:08:00 AM, 6.01640558242798
9/29/2025 5:09:00 AM, 9/29/2025 9:09:00 AM, 6.00155687332153
9/29/2025 5:10:00 AM, 9/29/2025 9:10:00 AM, 5.82306528091431
9/29/2025 5:11:00 AM, 9/29/2025 9:11:00 AM, 6.12384986877441
9/29/2025 5:12:00 AM, 9/29/2025 9:12:00 AM, 6.04515743255615
9/29/2025 5:13:00 AM, 9/29/2025 9:13:00 AM, 5.81463956832886
9/29/2025 5:14:00 AM, 9/29/2025 9:14:00 AM, 5.71076393127441
9/29/2025 5:15:00 AM, 9/29/2025 9:15:00 AM, 5.64402389526367
9/29/2025 5:16:00 AM, 9/29/2025 9:16:00 AM, 5.85233545303345
9/29/2025 5:17:00 AM, 9/29/2025 9:17:00 AM, 6.0651421546936
9/29/2025 5:18:00 AM, 9/29/2025 9:18:00 AM, 5.9472393989563
9/29/2025 5:19:00 AM, 9/29/2025 9:19:00 AM, 5.63476800918579
9/29/2025 5:20:00 AM, 9/29/2025 9:20:00 AM, 6.22067594528198
9/29/2025 5:21:00 AM, 9/29/2025 9:21:00 AM, 6.52005290985107
9/29/2025 5:22:00 AM, 9/29/2025 9:22:00 AM, 6.11450052261353
9/29/2025 5:23:00 AM, 9/29/2025 9:23:00 AM, 6.51676940917969
9/29/2025 5:24:00 AM, 9/29/2025 9:24:00 AM, 6.84974765777588
9/29/2025 5:25:00 AM, 9/29/2025 9:25:00 AM, 6.58570575714111
9/29/2025 5:26:00 AM, 9/29/2025 9:26:00 AM, 6.07750844955444
9/29/2025 5:27:00 AM, 9/29/2025 9:27:00 AM, 6.49540853500366
9/29/2025 5:28:00 AM, 9/29/2025 9:28:00 AM, 6.72027015686035
9/29/2025 5:29:00 AM, 9/29/2025 9:29:00 AM, 6.47497940063477
9/29/2025 5:30:00 AM, 9/29/2025 9:30:00 AM, 5.95318222045898
9/29/2025 5:31:00 AM, 9/29/2025 9:31:00 AM, 6.35740756988525
9/29/2025 5:32:00 AM, 9/29/2025 9:32:00 AM, 6.60361051559448
9/29/2025 5:33:00 AM, 9/29/2025 9:33:00 AM, 6.65348100662231
9/29/2025 5:34:00 AM, 9/29/2025 9:34:00 AM, 6.61793279647827
9/29/2025 5:35:00 AM, 9/29/2025 9:35:00 AM, 6.09146690368652
9/29/2025 5:36:00 AM, 9/29/2025 9:36:00 AM, 6.21621751785278
9/29/2025 5:37:00 AM, 9/29/2025 9:37:00 AM, 6.26364183425903
9/29/2025 5:38:00 AM, 9/29/2025 9:38:00 AM, 5.85466337203979
9/29/2025 5:39:00 AM, 9/29/2025 9:39:00 AM, 5.84926557540894
9/29/2025 5:40:00 AM, 9/29/2025 9:40:00 AM, 5.70796585083008
9/29/2025 5:41:00 AM, 9/29/2025 9:41:00 AM, 5.88971424102783
9/29/2025 5:42:00 AM, 9/29/2025 9:42:00 AM, 5.72883033752441
9/29/2025 5:43:00 AM, 9/29/2025 9:43:00 AM, 5.77621841430664
9/29/2025 5:44:00 AM, 9/29/2025 9:44:00 AM, 6.00605392456055
9/29/2025 5:45:00 AM, 9/29/2025 9:45:00 AM, 5.65012311935425
9/29/2025 5:46:00 AM, 9/29/2025 9:46:00 AM, 5.31179761886597
9/29/2025 5:47:00 AM, 9/29/2025 9:47:00 AM, 5.86378479003906
9/29/2025 5:48:00 AM, 9/29/2025 9:48:00 AM, 7.14881134033203
9/29/2025 5:49:00 AM, 9/29/2025 9:49:00 AM, 6.20860815048218
9/29/2025 5:50:00 AM, 9/29/2025 9:50:00 AM, 6.2531852722168
9/29/2025 5:51:00 AM, 9/29/2025 9:51:00 AM, 6.03490924835205
9/29/2025 5:52:00 AM, 9/29/2025 9:52:00 AM, 5.9826774597168
9/29/2025 5:53:00 AM, 9/29/2025 9:53:00 AM, 6.16393804550171
9/29/2025 5:54:00 AM, 9/29/2025 9:54:00 AM, 6.36892652511597
9/29/2025 5:55:00 AM, 9/29/2025 9:55:00 AM, 6.49203300476074
9/29/2025 5:56:00 AM, 9/29/2025 9:56:00 AM, 6.75613021850586
9/29/2025 5:57:00 AM, 9/29/2025 9:57:00 AM, 6.972900390625
9/29/2025 5:58:00 AM, 9/29/2025 9:58:00 AM, 8.26053810119629
9/29/2025 5:59:00 AM, 9/29/2025 9:59:00 AM, 7.82828283309937
9/29/2025 6:00:00 AM, 9/29/2025 10:00:00 AM, 7.33188390731812
9/29/2025 6:01:00 AM, 9/29/2025 10:01:00 AM, 7.1890664100647
9/29/2025 6:02:00 AM, 9/29/2025 10:02:00 AM, 7.3133544921875
9/29/2025 6:03:00 AM, 9/29/2025 10:03:00 AM, 7.60420989990234
9/29/2025 6:04:00 AM, 9/29/2025 10:04:00 AM, 7.64838218688965
9/29/2025 6:05:00 AM, 9/29/2025 10:05:00 AM, 7.64838218688965
9/29/2025 6:06:00 AM, 9/29/2025 10:06:00 AM, 8.02728652954102
9/29/2025 6:07:00 AM, 9/29/2025 10:07:00 AM, 7.26103734970093
9/29/2025 6:08:00 AM, 9/29/2025 10:08:00 AM, 7.23133230209351
9/29/2025 6:09:00 AM, 9/29/2025 10:09:00 AM, 7.49229907989502
9/29/2025 6:10:00 AM, 9/29/2025 10:10:00 AM, 7.56928396224976
9/29/2025 6:11:00 AM, 9/29/2025 10:11:00 AM, 7.68983459472656
9/29/2025 6:12:00 AM, 9/29/2025 10:12:00 AM, 7.94753932952881
9/29/2025 6:13:00 AM, 9/29/2025 10:13:00 AM, 7.84743022918701
9/29/2025 6:14:00 AM, 9/29/2025 10:14:00 AM, 8.31369686126709
9/29/2025 6:15:00 AM, 9/29/2025 10:15:00 AM, 8.23047637939453
9/29/2025 6:16:00 AM, 9/29/2025 10:16:00 AM, 8.83633422851562
9/29/2025 6:17:00 AM, 9/29/2025 10:17:00 AM, 8.63403606414795
9/29/2025 6:18:00 AM, 9/29/2025 10:18:00 AM, 8.40939521789551
9/29/2025 6:19:00 AM, 9/29/2025 10:19:00 AM, 8.5993595123291
9/29/2025 6:20:00 AM, 9/29/2025 10:20:00 AM, 8.30913066864014
9/29/2025 6:21:00 AM, 9/29/2025 10:21:00 AM, 8.86867427825928
9/29/2025 6:22:00 AM, 9/29/2025 10:22:00 AM, 8.72959423065186
9/29/2025 6:23:00 AM, 9/29/2025 10:23:00 AM, 9.30296611785889
9/29/2025 6:24:00 AM, 9/29/2025 10:24:00 AM, 9.1233959197998
9/29/2025 6:25:00 AM, 9/29/2025 10:25:00 AM, 9.40591239929199
9/29/2025 6:26:00 AM, 9/29/2025 10:26:00 AM, 9.13811206817627
9/29/2025 6:27:00 AM, 9/29/2025 10:27:00 AM, 9.07605934143066
9/29/2025 6:28:00 AM, 9/29/2025 10:28:00 AM, 8.94179534912109
9/29/2025 6:29:00 AM, 9/29/2025 10:29:00 AM, 9.89108753204346
9/29/2025 6:30:00 AM, 9/29/2025 10:30:00 AM, 9.96177959442139
9/29/2025 6:31:00 AM, 9/29/2025 10:31:00 AM, 10.3435821533203
9/29/2025 6:32:00 AM, 9/29/2025 10:32:00 AM, 11.0986070632935
9/29/2025 6:33:00 AM, 9/29/2025 10:33:00 AM, 11.0216903686523
9/29/2025 6:34:00 AM, 9/29/2025 10:34:00 AM, 11.3592414855957
9/29/2025 6:35:00 AM, 9/29/2025 10:35:00 AM, 11.9210081100464
9/29/2025 6:36:00 AM, 9/29/2025 10:36:00 AM, 12.1746168136597
9/29/2025 6:37:00 AM, 9/29/2025 10:37:00 AM, 12.6985111236572
9/29/2025 6:38:00 AM, 9/29/2025 10:38:00 AM, 12.4108610153198
9/29/2025 6:39:00 AM, 9/29/2025 10:39:00 AM, 12.7556343078613
9/29/2025 6:40:00 AM, 9/29/2025 10:40:00 AM, 12.3312969207764
9/29/2025 6:41:00 AM, 9/29/2025 10:41:00 AM, 11.7664651870728
9/29/2025 6:42:00 AM, 9/29/2025 10:42:00 AM, 11.741678237915
9/29/2025 6:43:00 AM, 9/29/2025 10:43:00 AM, 11.1403932571411
9/29/2025 6:44:00 AM, 9/29/2025 10:44:00 AM, 11.2765731811523
9/29/2025 6:45:00 AM, 9/29/2025 10:45:00 AM, 11.6142559051514
9/29/2025 6:46:00 AM, 9/29/2025 10:46:00 AM, 11.6061973571777
9/29/2025 6:47:00 AM, 9/29/2025 10:47:00 AM, 13.245080947876
9/29/2025 6:48:00 AM, 9/29/2025 10:48:00 AM, 14.2359046936035
9/29/2025 6:49:00 AM, 9/29/2025 10:49:00 AM, 13.533766746521
9/29/2025 6:50:00 AM, 9/29/2025 10:50:00 AM, 14.2372055053711
9/29/2025 6:51:00 AM, 9/29/2025 10:51:00 AM, 13.9280996322632
9/29/2025 6:52:00 AM, 9/29/2025 10:52:00 AM, 13.5625743865967
9/29/2025 6:53:00 AM, 9/29/2025 10:53:00 AM, 13.0746278762817
9/29/2025 6:54:00 AM, 9/29/2025 10:54:00 AM, 14.7676639556885
9/29/2025 6:55:00 AM, 9/29/2025 10:55:00 AM, 15.5892972946167
9/29/2025 6:56:00 AM, 9/29/2025 10:56:00 AM, 14.5296258926392
9/29/2025 6:57:00 AM, 9/29/2025 10:57:00 AM, 13.6601285934448
9/29/2025 6:58:00 AM, 9/29/2025 10:58:00 AM, 14.5356750488281
9/29/2025 6:59:00 AM, 9/29/2025 10:59:00 AM, 16.0655918121338
9/29/2025 7:00:00 AM, 9/29/2025 11:00:00 AM, 16.3781700134277
9/29/2025 7:01:00 AM, 9/29/2025 11:01:00 AM, 15.8500947952271
9/29/2025 7:02:00 AM, 9/29/2025 11:02:00 AM, 16.1413345336914
9/29/2025 7:03:00 AM, 9/29/2025 11:03:00 AM, 16.6827373504639
9/29/2025 7:04:00 AM, 9/29/2025 11:04:00 AM, 17.2015991210937
9/29/2025 7:05:00 AM, 9/29/2025 11:05:00 AM, 16.8895244598389
9/29/2025 7:06:00 AM, 9/29/2025 11:06:00 AM, 16.8895244598389
9/29/2025 7:07:00 AM, 9/29/2025 11:07:00 AM, 16.696647644043
9/29/2025 7:08:00 AM, 9/29/2025 11:08:00 AM, 17.7005920410156
9/29/2025 7:09:00 AM, 9/29/2025 11:09:00 AM, 17.3789615631104
9/29/2025 7:10:00 AM, 9/29/2025 11:10:00 AM, 17.1716747283936
9/29/2025 7:11:00 AM, 9/29/2025 11:11:00 AM, 17.3484935760498
9/29/2025 7:12:00 AM, 9/29/2025 11:12:00 AM, 17.2536964416504
9/29/2025 7:13:00 AM, 9/29/2025 11:13:00 AM, 17.6553802490234
9/29/2025 7:14:00 AM, 9/29/2025 11:14:00 AM, 17.755687713623
9/29/2025 7:15:00 AM, 9/29/2025 11:15:00 AM, 17.2033081054687
9/29/2025 7:16:00 AM, 9/29/2025 11:16:00 AM, 17.7736644744873
9/29/2025 7:17:00 AM, 9/29/2025 11:17:00 AM, 17.3867855072021
9/29/2025 7:18:00 AM, 9/29/2025 11:18:00 AM, 17.3247623443604
9/29/2025 7:19:00 AM, 9/29/2025 11:19:00 AM, 17.0875301361084
9/29/2025 7:20:00 AM, 9/29/2025 11:20:00 AM, 16.3163566589355
9/29/2025 7:21:00 AM, 9/29/2025 11:21:00 AM, 14.6372451782227
9/29/2025 7:22:00 AM, 9/29/2025 11:22:00 AM, 13.7931137084961
9/29/2025 7:23:00 AM, 9/29/2025 11:23:00 AM, 13.9949026107788
9/29/2025 7:24:00 AM, 9/29/2025 11:24:00 AM, 14.300950050354
9/29/2025 7:25:00 AM, 9/29/2025 11:25:00 AM, 13.8863134384155
9/29/2025 7:26:00 AM, 9/29/2025 11:26:00 AM, 13.480278968811
9/29/2025 7:27:00 AM, 9/29/2025 11:27:00 AM, 13.0045766830444
9/29/2025 7:28:00 AM, 9/29/2025 11:28:00 AM, 12.7768669128418
9/29/2025 7:29:00 AM, 9/29/2025 11:29:00 AM, 12.7952280044556
9/29/2025 7:30:00 AM, 9/29/2025 11:30:00 AM, 12.7154006958008
9/29/2025 7:31:00 AM, 9/29/2025 11:31:00 AM, 12.804144859314
9/29/2025 7:32:00 AM, 9/29/2025 11:32:00 AM, 12.2929162979126
9/29/2025 7:33:00 AM, 9/29/2025 11:33:00 AM, 12.45046043396
9/29/2025 7:34:00 AM, 9/29/2025 11:34:00 AM, 12.4744672775269
9/29/2025 7:35:00 AM, 9/29/2025 11:35:00 AM, 12.0981864929199
9/29/2025 7:36:00 AM, 9/29/2025 11:36:00 AM, 13.3012647628784
9/29/2025 7:37:00 AM, 9/29/2025 11:37:00 AM, 12.9182424545288
9/29/2025 7:38:00 AM, 9/29/2025 11:38:00 AM, 12.4781723022461
9/29/2025 7:39:00 AM, 9/29/2025 11:39:00 AM, 12.5504884719849
9/29/2025 7:40:00 AM, 9/29/2025 11:40:00 AM, 12.8542327880859
9/29/2025 7:41:00 AM, 9/29/2025 11:41:00 AM, 12.8914546966553
9/29/2025 7:42:00 AM, 9/29/2025 11:42:00 AM, 12.7940816879272
9/29/2025 7:43:00 AM, 9/29/2025 11:43:00 AM, 12.7195167541504
9/29/2025 7:44:00 AM, 9/29/2025 11:44:00 AM, 13.1412363052368
9/29/2025 7:45:00 AM, 9/29/2025 11:45:00 AM, 13.0384750366211
9/29/2025 7:46:00 AM, 9/29/2025 11:46:00 AM, 12.3718500137329
9/29/2025 7:47:00 AM, 9/29/2025 11:47:00 AM, 12.3310441970825
9/29/2025 7:48:00 AM, 9/29/2025 11:48:00 AM, 11.8840208053589
9/29/2025 7:49:00 AM, 9/29/2025 11:49:00 AM, 12.1484632492065
9/29/2025 7:50:00 AM, 9/29/2025 11:50:00 AM, 12.6743593215942
9/29/2025 7:51:00 AM, 9/29/2025 11:51:00 AM, 12.7928628921509
9/29/2025 7:52:00 AM, 9/29/2025 11:52:00 AM, 12.8057384490967
9/29/2025 7:53:00 AM, 9/29/2025 11:53:00 AM, 13.0865411758423
9/29/2025 7:54:00 AM, 9/29/2025 11:54:00 AM, 12.8573884963989
9/29/2025 7:55:00 AM, 9/29/2025 11:55:00 AM, 12.7917804718018
9/29/2025 7:56:00 AM, 9/29/2025 11:56:00 AM, 12.7800464630127
9/29/2025 7:57:00 AM, 9/29/2025 11:57:00 AM, 13.8736848831177
9/29/2025 7:58:00 AM, 9/29/2025 11:58:00 AM, 14.1400585174561
9/29/2025 7:59:00 AM, 9/29/2025 11:59:00 AM, 14.0350275039673
9/29/2025 8:00:00 AM, 9/29/2025 12:00:00 PM, 13.7979469299316
9/29/2025 8:01:00 AM, 9/29/2025 12:01:00 PM, 13.3382749557495
9/29/2025 8:02:00 AM, 9/29/2025 12:02:00 PM, 13.0358839035034
9/29/2025 8:03:00 AM, 9/29/2025 12:03:00 PM, 13.0860910415649
9/29/2025 8:04:00 AM, 9/29/2025 12:04:00 PM, 13.7435836791992
9/29/2025 8:05:00 AM, 9/29/2025 12:05:00 PM, 14.1341228485107
9/29/2025 8:06:00 AM, 9/29/2025 12:06:00 PM, 14.4447841644287
9/29/2025 8:07:00 AM, 9/29/2025 12:07:00 PM, 14.4447841644287
9/29/2025 8:08:00 AM, 9/29/2025 12:08:00 PM, 14.6384525299072
9/29/2025 8:09:00 AM, 9/29/2025 12:09:00 PM, 14.7277898788452
9/29/2025 8:10:00 AM, 9/29/2025 12:10:00 PM, 14.4351453781128
9/29/2025 8:11:00 AM, 9/29/2025 12:11:00 PM, 15.0831680297852
9/29/2025 8:12:00 AM, 9/29/2025 12:12:00 PM, 15.3045148849487
9/29/2025 8:13:00 AM, 9/29/2025 12:13:00 PM, 15.9469861984253
9/29/2025 8:14:00 AM, 9/29/2025 12:14:00 PM, 15.6141958236694
9/29/2025 8:15:00 AM, 9/29/2025 12:15:00 PM, 15.5731267929077
9/29/2025 8:16:00 AM, 9/29/2025 12:16:00 PM, 15.4370574951172
9/29/2025 8:17:00 AM, 9/29/2025 12:17:00 PM, 15.8286237716675
9/29/2025 8:18:00 AM, 9/29/2025 12:18:00 PM, 16.3357105255127
9/29/2025 8:19:00 AM, 9/29/2025 12:19:00 PM, 15.9412536621094
9/29/2025 8:20:00 AM, 9/29/2025 12:20:00 PM, 16.2366123199463
9/29/2025 8:21:00 AM, 9/29/2025 12:21:00 PM, 16.7640075683594
9/29/2025 8:22:00 AM, 9/29/2025 12:22:00 PM, 16.9873695373535
9/29/2025 8:23:00 AM, 9/29/2025 12:23:00 PM, 16.6473731994629
9/29/2025 8:24:00 AM, 9/29/2025 12:24:00 PM, 16.5534610748291
9/29/2025 8:25:00 AM, 9/29/2025 12:25:00 PM, 17.193395614624
9/29/2025 8:26:00 AM, 9/29/2025 12:26:00 PM, 17.2359237670898
9/29/2025 8:27:00 AM, 9/29/2025 12:27:00 PM, 17.1518096923828
9/29/2025 8:28:00 AM, 9/29/2025 12:28:00 PM, 16.9230308532715
9/29/2025 8:29:00 AM, 9/29/2025 12:29:00 PM, 16.4384670257568
9/29/2025 8:30:00 AM, 9/29/2025 12:30:00 PM, 15.7682399749756
9/29/2025 8:31:00 AM, 9/29/2025 12:31:00 PM, 15.7482557296753
9/29/2025 8:32:00 AM, 9/29/2025 12:32:00 PM, 15.5125036239624
9/29/2025 8:33:00 AM, 9/29/2025 12:33:00 PM, 15.4923400878906
9/29/2025 8:34:00 AM, 9/29/2025 12:34:00 PM, 16.4849662780762
9/29/2025 8:35:00 AM, 9/29/2025 12:35:00 PM, 16.1373519897461
9/29/2025 8:36:00 AM, 9/29/2025 12:36:00 PM, 15.3950223922729
9/29/2025 8:37:00 AM, 9/29/2025 12:37:00 PM, 15.5944890975952
9/29/2025 8:38:00 AM, 9/29/2025 12:38:00 PM, 16.17018699646
9/29/2025 8:39:00 AM, 9/29/2025 12:39:00 PM, 16.97878074646
9/29/2025 8:40:00 AM, 9/29/2025 12:40:00 PM, 15.8911781311035
9/29/2025 8:41:00 AM, 9/29/2025 12:41:00 PM, 16.2926712036133
9/29/2025 8:42:00 AM, 9/29/2025 12:42:00 PM, 17.5362606048584
9/29/2025 8:43:00 AM, 9/29/2025 12:43:00 PM, 16.0557975769043
9/29/2025 8:44:00 AM, 9/29/2025 12:44:00 PM, 15.4254064559937
9/29/2025 8:45:00 AM, 9/29/2025 12:45:00 PM, 15.6044826507568
9/29/2025 8:46:00 AM, 9/29/2025 12:46:00 PM, 15.4468669891357
9/29/2025 8:47:00 AM, 9/29/2025 12:47:00 PM, 15.1565351486206
9/29/2025 8:48:00 AM, 9/29/2025 12:48:00 PM, 15.2991094589233
9/29/2025 8:49:00 AM, 9/29/2025 12:49:00 PM, 14.7636861801147
9/29/2025 8:50:00 AM, 9/29/2025 12:50:00 PM, 14.2188854217529
9/29/2025 8:51:00 AM, 9/29/2025 12:51:00 PM, 14.9327926635742
9/29/2025 8:52:00 AM, 9/29/2025 12:52:00 PM, 14.9261493682861
9/29/2025 8:53:00 AM, 9/29/2025 12:53:00 PM, 14.9965925216675
9/29/2025 8:54:00 AM, 9/29/2025 12:54:00 PM, 15.1239519119263
9/29/2025 8:55:00 AM, 9/29/2025 12:55:00 PM, 14.804892539978
9/29/2025 8:56:00 AM, 9/29/2025 12:56:00 PM, 15.3847351074219
9/29/2025 8:57:00 AM, 9/29/2025 12:57:00 PM, 16.4144191741943
9/29/2025 8:58:00 AM, 9/29/2025 12:58:00 PM, 16.5887489318848
9/29/2025 8:59:00 AM, 9/29/2025 12:59:00 PM, 16.2667217254639
9/29/2025 9:00:00 AM, 9/29/2025 1:00:00 PM, 16.3128719329834
9/29/2025 9:01:00 AM, 9/29/2025 1:01:00 PM, 15.5297870635986
9/29/2025 9:02:00 AM, 9/29/2025 1:02:00 PM, 14.6449165344238
9/29/2025 9:03:00 AM, 9/29/2025 1:03:00 PM, 14.9791946411133
9/29/2025 9:04:00 AM, 9/29/2025 1:04:00 PM, 15.265585899353
9/29/2025 9:05:00 AM, 9/29/2025 1:05:00 PM, 14.6227226257324
9/29/2025 9:06:00 AM, 9/29/2025 1:06:00 PM, 15.5088987350464
9/29/2025 9:07:00 AM, 9/29/2025 1:07:00 PM, 15.4251775741577
9/29/2025 9:08:00 AM, 9/29/2025 1:08:00 PM, 15.4251775741577
9/29/2025 9:09:00 AM, 9/29/2025 1:09:00 PM, 15.2862749099731
9/29/2025 9:10:00 AM, 9/29/2025 1:10:00 PM, 14.4154920578003
9/29/2025 9:11:00 AM, 9/29/2025 1:11:00 PM, 15.0783081054687
9/29/2025 9:12:00 AM, 9/29/2025 1:12:00 PM, 14.994158744812
9/29/2025 9:13:00 AM, 9/29/2025 1:13:00 PM, 14.6248998641968
9/29/2025 9:14:00 AM, 9/29/2025 1:14:00 PM, 14.4854955673218
9/29/2025 9:15:00 AM, 9/29/2025 1:15:00 PM, 14.7461099624634
9/29/2025 9:16:00 AM, 9/29/2025 1:16:00 PM, 14.8891277313232
9/29/2025 9:17:00 AM, 9/29/2025 1:17:00 PM, 14.8870325088501
9/29/2025 9:18:00 AM, 9/29/2025 1:18:00 PM, 14.8381767272949
9/29/2025 9:19:00 AM, 9/29/2025 1:19:00 PM, 15.192572593689
9/29/2025 9:20:00 AM, 9/29/2025 1:20:00 PM, 15.0705013275146
9/29/2025 9:21:00 AM, 9/29/2025 1:21:00 PM, 15.4703416824341
9/29/2025 9:22:00 AM, 9/29/2025 1:22:00 PM, 15.2570343017578
9/29/2025 9:23:00 AM, 9/29/2025 1:23:00 PM, 14.861795425415
9/29/2025 9:24:00 AM, 9/29/2025 1:24:00 PM, 15.4717931747437
9/29/2025 9:25:00 AM, 9/29/2025 1:25:00 PM, 15.0401277542114
9/29/2025 9:26:00 AM, 9/29/2025 1:26:00 PM, 15.1136722564697
9/29/2025 9:27:00 AM, 9/29/2025 1:27:00 PM, 15.7960348129272
9/29/2025 9:28:00 AM, 9/29/2025 1:28:00 PM, 15.8399658203125
9/29/2025 9:29:00 AM, 9/29/2025 1:29:00 PM, 15.2219095230103
9/29/2025 9:30:00 AM, 9/29/2025 1:30:00 PM, 16.1640872955322
9/29/2025 9:31:00 AM, 9/29/2025 1:31:00 PM, 16.1333160400391
9/29/2025 9:32:00 AM, 9/29/2025 1:32:00 PM, 15.7630586624146
9/29/2025 9:33:00 AM, 9/29/2025 1:33:00 PM, 15.9391632080078
9/29/2025 9:34:00 AM, 9/29/2025 1:34:00 PM, 15.6390523910522
9/29/2025 9:35:00 AM, 9/29/2025 1:35:00 PM, 15.8051156997681
9/29/2025 9:36:00 AM, 9/29/2025 1:36:00 PM, 16.3597660064697
9/29/2025 9:37:00 AM, 9/29/2025 1:37:00 PM, 16.6707534790039
9/29/2025 9:38:00 AM, 9/29/2025 1:38:00 PM, 17.4605522155762
9/29/2025 9:39:00 AM, 9/29/2025 1:39:00 PM, 16.9423828125
9/29/2025 9:40:00 AM, 9/29/2025 1:40:00 PM, 15.9439344406128
9/29/2025 9:41:00 AM, 9/29/2025 1:41:00 PM, 15.6408910751343
9/29/2025 9:42:00 AM, 9/29/2025 1:42:00 PM, 14.9319972991943
9/29/2025 9:43:00 AM, 9/29/2025 1:43:00 PM, 14.4015293121338
9/29/2025 9:44:00 AM, 9/29/2025 1:44:00 PM, 14.9459629058838
9/29/2025 9:45:00 AM, 9/29/2025 1:45:00 PM, 15.120698928833
9/29/2025 9:46:00 AM, 9/29/2025 1:46:00 PM, 13.4666309356689
9/29/2025 9:47:00 AM, 9/29/2025 1:47:00 PM, 14.3447589874268
9/29/2025 9:48:00 AM, 9/29/2025 1:48:00 PM, 13.153003692627
9/29/2025 9:49:00 AM, 9/29/2025 1:49:00 PM, 9.79800319671631
9/29/2025 9:50:00 AM, 9/29/2025 1:50:00 PM, 10.8373422622681
9/29/2025 9:51:00 AM, 9/29/2025 1:51:00 PM, 12.2031536102295
9/29/2025 9:52:00 AM, 9/29/2025 1:52:00 PM, 11.917163848877
9/29/2025 9:53:00 AM, 9/29/2025 1:53:00 PM, 12.4158620834351
9/29/2025 9:54:00 AM, 9/29/2025 1:54:00 PM, 11.8684663772583
9/29/2025 9:55:00 AM, 9/29/2025 1:55:00 PM, 11.9952983856201
9/29/2025 9:56:00 AM, 9/29/2025 1:56:00 PM, 10.1471586227417
9/29/2025 9:57:00 AM, 9/29/2025 1:57:00 PM, 10.3264656066895
9/29/2025 9:58:00 AM, 9/29/2025 1:58:00 PM, 12.0205726623535
9/29/2025 9:59:00 AM, 9/29/2025 1:59:00 PM, 12.4337644577026
9/29/2025 10:00:00 AM, 9/29/2025 2:00:00 PM, 11.8022546768188
9/29/2025 10:01:00 AM, 9/29/2025 2:01:00 PM, 11.9350452423096
9/29/2025 10:02:00 AM, 9/29/2025 2:02:00 PM, 12.463231086731
9/29/2025 10:03:00 AM, 9/29/2025 2:03:00 PM, 14.4857921600342
9/29/2025 10:04:00 AM, 9/29/2025 2:04:00 PM, 13.1615190505981
9/29/2025 10:05:00 AM, 9/29/2025 2:05:00 PM, 12.7145919799805
9/29/2025 10:06:00 AM, 9/29/2025 2:06:00 PM, 9.50868988037109
9/29/2025 10:07:00 AM, 9/29/2025 2:07:00 PM, 9.3886833190918
9/29/2025 10:08:00 AM, 9/29/2025 2:08:00 PM, 9.56177997589111
9/29/2025 10:09:00 AM, 9/29/2025 2:09:00 PM, 9.56177997589111
9/29/2025 10:10:00 AM, 9/29/2025 2:10:00 PM, 9.56177997589111
9/29/2025 10:11:00 AM, 9/29/2025 2:11:00 PM, 10.3683605194092
9/29/2025 10:12:00 AM, 9/29/2025 2:12:00 PM, 9.66142845153809
9/29/2025 10:13:00 AM, 9/29/2025 2:13:00 PM, 8.99029350280762
9/29/2025 10:14:00 AM, 9/29/2025 2:14:00 PM, 9.04997158050537
9/29/2025 10:15:00 AM, 9/29/2025 2:15:00 PM, 10.0282754898071
9/29/2025 10:16:00 AM, 9/29/2025 2:16:00 PM, 6.83172512054443
9/29/2025 10:17:00 AM, 9/29/2025 2:17:00 PM, 7.02170658111572
9/29/2025 10:18:00 AM, 9/29/2025 2:18:00 PM, 7.54315996170044
9/29/2025 10:19:00 AM, 9/29/2025 2:19:00 PM, 7.97469711303711
9/29/2025 10:20:00 AM, 9/29/2025 2:20:00 PM, 8.46603107452393
9/29/2025 10:21:00 AM, 9/29/2025 2:21:00 PM, 8.99238395690918
9/29/2025 10:22:00 AM, 9/29/2025 2:22:00 PM, 9.04829692840576
9/29/2025 10:23:00 AM, 9/29/2025 2:23:00 PM, 8.88805198669434
9/29/2025 10:24:00 AM, 9/29/2025 2:24:00 PM, 8.61293983459473
9/29/2025 10:25:00 AM, 9/29/2025 2:25:00 PM, 8.77595996856689
9/29/2025 10:26:00 AM, 9/29/2025 2:26:00 PM, 9.38960647583008
9/29/2025 10:27:00 AM, 9/29/2025 2:27:00 PM, 8.59003162384033
9/29/2025 10:28:00 AM, 9/29/2025 2:28:00 PM, 8.13422966003418
9/29/2025 10:29:00 AM, 9/29/2025 2:29:00 PM, 7.98735284805298
9/29/2025 10:30:00 AM, 9/29/2025 2:30:00 PM, 7.7404580116272
9/29/2025 10:31:00 AM, 9/29/2025 2:31:00 PM, 6.77053499221802
9/29/2025 10:32:00 AM, 9/29/2025 2:32:00 PM, 6.80972766876221
9/29/2025 10:33:00 AM, 9/29/2025 2:33:00 PM, 6.98508405685425
9/29/2025 10:34:00 AM, 9/29/2025 2:34:00 PM, 6.45052719116211
9/29/2025 10:35:00 AM, 9/29/2025 2:35:00 PM, 6.75690937042236
9/29/2025 10:36:00 AM, 9/29/2025 2:36:00 PM, 7.15926074981689
9/29/2025 10:37:00 AM, 9/29/2025 2:37:00 PM, 7.71147871017456
9/29/2025 10:38:00 AM, 9/29/2025 2:38:00 PM, 7.80471515655518
9/29/2025 10:39:00 AM, 9/29/2025 2:39:00 PM, 7.82591247558594
9/29/2025 10:40:00 AM, 9/29/2025 2:40:00 PM, 7.83199739456177
9/29/2025 10:41:00 AM, 9/29/2025 2:41:00 PM, 6.87378883361816
9/29/2025 10:42:00 AM, 9/29/2025 2:42:00 PM, 6.88557529449463
9/29/2025 10:43:00 AM, 9/29/2025 2:43:00 PM, 7.00493240356445
9/29/2025 10:44:00 AM, 9/29/2025 2:44:00 PM, 6.5949330329895
9/29/2025 10:45:00 AM, 9/29/2025 2:45:00 PM, 6.35243988037109
9/29/2025 10:46:00 AM, 9/29/2025 2:46:00 PM, 6.31763696670532
9/29/2025 10:47:00 AM, 9/29/2025 2:47:00 PM, 6.36351680755615
9/29/2025 10:48:00 AM, 9/29/2025 2:48:00 PM, 7.2687520980835
9/29/2025 10:49:00 AM, 9/29/2025 2:49:00 PM, 6.57344818115234
9/29/2025 10:50:00 AM, 9/29/2025 2:50:00 PM, 7.78872442245483
9/29/2025 10:51:00 AM, 9/29/2025 2:51:00 PM, 6.71545219421387
9/29/2025 10:52:00 AM, 9/29/2025 2:52:00 PM, 7.33824872970581
9/29/2025 10:53:00 AM, 9/29/2025 2:53:00 PM, 6.13395547866821
9/29/2025 10:54:00 AM, 9/29/2025 2:54:00 PM, 5.92708110809326
9/29/2025 10:55:00 AM, 9/29/2025 2:55:00 PM, 8.2299108505249
9/29/2025 10:56:00 AM, 9/29/2025 2:56:00 PM, 7.70627641677856
9/29/2025 10:57:00 AM, 9/29/2025 2:57:00 PM, 7.34786748886108
9/29/2025 10:58:00 AM, 9/29/2025 2:58:00 PM, 7.14225816726685
9/29/2025 10:59:00 AM, 9/29/2025 2:59:00 PM, 7.66282606124878
9/29/2025 11:00:00 AM, 9/29/2025 3:00:00 PM, 7.38775110244751
9/29/2025 11:01:00 AM, 9/29/2025 3:01:00 PM, 7.50013828277588
9/29/2025 11:02:00 AM, 9/29/2025 3:02:00 PM, 5.72663354873657
9/29/2025 11:03:00 AM, 9/29/2025 3:03:00 PM, 4.67130756378174
9/29/2025 11:04:00 AM, 9/29/2025 3:04:00 PM, 4.947340965271
9/29/2025 11:05:00 AM, 9/29/2025 3:05:00 PM, 5.34715938568115
9/29/2025 11:06:00 AM, 9/29/2025 3:06:00 PM, 5.37541627883911
9/29/2025 11:07:00 AM, 9/29/2025 3:07:00 PM, 6.58463191986084
9/29/2025 11:08:00 AM, 9/29/2025 3:08:00 PM, 6.74067163467407
9/29/2025 11:09:00 AM, 9/29/2025 3:09:00 PM, 6.48205471038818
9/29/2025 11:10:00 AM, 9/29/2025 3:10:00 PM, 6.48205471038818
9/29/2025 11:11:00 AM, 9/29/2025 3:11:00 PM, 6.48205471038818
9/29/2025 11:12:00 AM, 9/29/2025 3:12:00 PM, 6.47582912445068
9/29/2025 11:13:00 AM, 9/29/2025 3:13:00 PM, 7.18085908889771
9/29/2025 11:14:00 AM, 9/29/2025 3:14:00 PM, 7.37309789657593
9/29/2025 11:15:00 AM, 9/29/2025 3:15:00 PM, 6.04402160644531
9/29/2025 11:16:00 AM, 9/29/2025 3:16:00 PM, 6.57197427749634
9/29/2025 11:17:00 AM, 9/29/2025 3:17:00 PM, 6.05761051177979
9/29/2025 11:18:00 AM, 9/29/2025 3:18:00 PM, 6.76624155044556
9/29/2025 11:19:00 AM, 9/29/2025 3:19:00 PM, 8.15888977050781
9/29/2025 11:20:00 AM, 9/29/2025 3:20:00 PM, 7.87121391296387
9/29/2025 11:21:00 AM, 9/29/2025 3:21:00 PM, 7.65200710296631
9/29/2025 11:22:00 AM, 9/29/2025 3:22:00 PM, 6.4337306022644
9/29/2025 11:23:00 AM, 9/29/2025 3:23:00 PM, 7.17821216583252
9/29/2025 11:24:00 AM, 9/29/2025 3:24:00 PM, 8.31965351104736
9/29/2025 11:25:00 AM, 9/29/2025 3:25:00 PM, 8.02215576171875
9/29/2025 11:26:00 AM, 9/29/2025 3:26:00 PM, 7.89571142196655
9/29/2025 11:27:00 AM, 9/29/2025 3:27:00 PM, 7.58847808837891
9/29/2025 11:28:00 AM, 9/29/2025 3:28:00 PM, 8.62095069885254
9/29/2025 11:29:00 AM, 9/29/2025 3:29:00 PM, 6.69547653198242
9/29/2025 11:30:00 AM, 9/29/2025 3:30:00 PM, 6.30183172225952
9/29/2025 11:31:00 AM, 9/29/2025 3:31:00 PM, 6.94386291503906
9/29/2025 11:32:00 AM, 9/29/2025 3:32:00 PM, 6.99843549728394
9/29/2025 11:33:00 AM, 9/29/2025 3:33:00 PM, 7.23871278762817
9/29/2025 11:34:00 AM, 9/29/2025 3:34:00 PM, 7.52986192703247
9/29/2025 11:35:00 AM, 9/29/2025 3:35:00 PM, 7.06469392776489
9/29/2025 11:36:00 AM, 9/29/2025 3:36:00 PM, 8.32161521911621
9/29/2025 11:37:00 AM, 9/29/2025 3:37:00 PM, 6.95992040634155
9/29/2025 11:38:00 AM, 9/29/2025 3:38:00 PM, 6.27634763717651
9/29/2025 11:39:00 AM, 9/29/2025 3:39:00 PM, 6.02269220352173
9/29/2025 11:40:00 AM, 9/29/2025 3:40:00 PM, 6.21181297302246
9/29/2025 11:41:00 AM, 9/29/2025 3:41:00 PM, 6.84513568878174
9/29/2025 11:42:00 AM, 9/29/2025 3:42:00 PM, 7.21357440948486
9/29/2025 11:43:00 AM, 9/29/2025 3:43:00 PM, 7.86465835571289
9/29/2025 11:44:00 AM, 9/29/2025 3:44:00 PM, 8.41055679321289
9/29/2025 11:45:00 AM, 9/29/2025 3:45:00 PM, 7.03928518295288
9/29/2025 11:46:00 AM, 9/29/2025 3:46:00 PM, 6.734375
9/29/2025 11:47:00 AM, 9/29/2025 3:47:00 PM, 5.87520599365234
9/29/2025 11:48:00 AM, 9/29/2025 3:48:00 PM, 5.98312044143677
9/29/2025 11:49:00 AM, 9/29/2025 3:49:00 PM, 5.98899841308594
9/29/2025 11:50:00 AM, 9/29/2025 3:50:00 PM, 5.1533374786377
9/29/2025 11:51:00 AM, 9/29/2025 3:51:00 PM, 6.61194086074829
9/29/2025 11:52:00 AM, 9/29/2025 3:52:00 PM, 6.57613754272461
9/29/2025 11:53:00 AM, 9/29/2025 3:53:00 PM, 6.91767978668213
9/29/2025 11:54:00 AM, 9/29/2025 3:54:00 PM, 6.67245435714722
9/29/2025 11:55:00 AM, 9/29/2025 3:55:00 PM, 6.20089149475098
9/29/2025 11:56:00 AM, 9/29/2025 3:56:00 PM, 6.8737416267395
9/29/2025 11:57:00 AM, 9/29/2025 3:57:00 PM, 6.17562675476074
9/29/2025 11:58:00 AM, 9/29/2025 3:58:00 PM, 6.11581945419312
9/29/2025 11:59:00 AM, 9/29/2025 3:59:00 PM, 6.71756362915039
9/29/2025 12:00:00 PM, 9/29/2025 4:00:00 PM, 6.73574638366699
9/29/2025 12:01:00 PM, 9/29/2025 4:01:00 PM, 7.13906908035278
9/29/2025 12:02:00 PM, 9/29/2025 4:02:00 PM, 6.50558614730835
9/29/2025 12:03:00 PM, 9/29/2025 4:03:00 PM, 6.67059230804443
9/29/2025 12:04:00 PM, 9/29/2025 4:04:00 PM, 6.30859613418579
9/29/2025 12:05:00 PM, 9/29/2025 4:05:00 PM, 7.12143087387085
9/29/2025 12:06:00 PM, 9/29/2025 4:06:00 PM, 7.63259315490723
9/29/2025 12:07:00 PM, 9/29/2025 4:07:00 PM, 7.04069662094116
9/29/2025 12:08:00 PM, 9/29/2025 4:08:00 PM, 6.29738283157349
9/29/2025 12:09:00 PM, 9/29/2025 4:09:00 PM, 6.45366191864014
9/29/2025 12:10:00 PM, 9/29/2025 4:10:00 PM, 6.53807020187378
9/29/2025 12:11:00 PM, 9/29/2025 4:11:00 PM, 6.57006740570068
9/29/2025 12:12:00 PM, 9/29/2025 4:12:00 PM, 6.57006740570068
9/29/2025 12:13:00 PM, 9/29/2025 4:13:00 PM, 5.86717128753662
9/29/2025 12:14:00 PM, 9/29/2025 4:14:00 PM, 5.72036266326904
9/29/2025 12:15:00 PM, 9/29/2025 4:15:00 PM, 5.862473487854
9/29/2025 12:16:00 PM, 9/29/2025 4:16:00 PM, 5.65474557876587
9/29/2025 12:17:00 PM, 9/29/2025 4:17:00 PM, 5.47468757629395
9/29/2025 12:18:00 PM, 9/29/2025 4:18:00 PM, 5.28154516220093
9/29/2025 12:19:00 PM, 9/29/2025 4:19:00 PM, 5.52304744720459
9/29/2025 12:20:00 PM, 9/29/2025 4:20:00 PM, 5.72067737579346
9/29/2025 12:21:00 PM, 9/29/2025 4:21:00 PM, 5.22962522506714
9/29/2025 12:22:00 PM, 9/29/2025 4:22:00 PM, 5.24088621139526
9/29/2025 12:23:00 PM, 9/29/2025 4:23:00 PM, 5.73947048187256
9/29/2025 12:24:00 PM, 9/29/2025 4:24:00 PM, 6.75536251068115
9/29/2025 12:25:00 PM, 9/29/2025 4:25:00 PM, 8.08814239501953
9/29/2025 12:26:00 PM, 9/29/2025 4:26:00 PM, 9.04072952270508
9/29/2025 12:27:00 PM, 9/29/2025 4:27:00 PM, 5.84226942062378
9/29/2025 12:28:00 PM, 9/29/2025 4:28:00 PM, 8.42938899993896
9/29/2025 12:29:00 PM, 9/29/2025 4:29:00 PM, 6.22302103042603
9/29/2025 12:30:00 PM, 9/29/2025 4:30:00 PM, 6.73386478424072
9/29/2025 12:31:00 PM, 9/29/2025 4:31:00 PM, 6.48345375061035
9/29/2025 12:32:00 PM, 9/29/2025 4:32:00 PM, 6.52616548538208
9/29/2025 12:33:00 PM, 9/29/2025 4:33:00 PM, 6.4405951499939
9/29/2025 12:34:00 PM, 9/29/2025 4:34:00 PM, 5.65331745147705
9/29/2025 12:35:00 PM, 9/29/2025 4:35:00 PM, 5.55186367034912
9/29/2025 12:36:00 PM, 9/29/2025 4:36:00 PM, 5.46207046508789
9/29/2025 12:37:00 PM, 9/29/2025 4:37:00 PM, 5.53049468994141
9/29/2025 12:38:00 PM, 9/29/2025 4:38:00 PM, 5.91108369827271
9/29/2025 12:39:00 PM, 9/29/2025 4:39:00 PM, 6.55525016784668
9/29/2025 12:40:00 PM, 9/29/2025 4:40:00 PM, 6.81306076049805
9/29/2025 12:41:00 PM, 9/29/2025 4:41:00 PM, 6.1132116317749
9/29/2025 12:42:00 PM, 9/29/2025 4:42:00 PM, 6.34068965911865
9/29/2025 12:43:00 PM, 9/29/2025 4:43:00 PM, 6.55339336395264
9/29/2025 12:44:00 PM, 9/29/2025 4:44:00 PM, 6.99149084091187
9/29/2025 12:45:00 PM, 9/29/2025 4:45:00 PM, 6.69454717636108
9/29/2025 12:46:00 PM, 9/29/2025 4:46:00 PM, 6.18708610534668
9/29/2025 12:47:00 PM, 9/29/2025 4:47:00 PM, 5.94578742980957
9/29/2025 12:48:00 PM, 9/29/2025 4:48:00 PM, 6.04617166519165
9/29/2025 12:49:00 PM, 9/29/2025 4:49:00 PM, 6.26275396347046
9/29/2025 12:50:00 PM, 9/29/2025 4:50:00 PM, 6.37556171417236
9/29/2025 12:51:00 PM, 9/29/2025 4:51:00 PM, 6.59515428543091
9/29/2025 12:52:00 PM, 9/29/2025 4:52:00 PM, 9.08894729614258
9/29/2025 12:53:00 PM, 9/29/2025 4:53:00 PM, 6.30062913894653
9/29/2025 12:54:00 PM, 9/29/2025 4:54:00 PM, 6.47035551071167
9/29/2025 12:55:00 PM, 9/29/2025 4:55:00 PM, 6.39486026763916
9/29/2025 12:56:00 PM, 9/29/2025 4:56:00 PM, 6.81404209136963
9/29/2025 12:57:00 PM, 9/29/2025 4:57:00 PM, 8.98391628265381
9/29/2025 12:58:00 PM, 9/29/2025 4:58:00 PM, 7.5090012550354
9/29/2025 12:59:00 PM, 9/29/2025 4:59:00 PM, 7.56807041168213
9/29/2025 1:00:00 PM, 9/29/2025 5:00:00 PM, 8.11433506011963
9/29/2025 1:01:00 PM, 9/29/2025 5:01:00 PM, 7.24973726272583
9/29/2025 1:02:00 PM, 9/29/2025 5:02:00 PM, 6.58475780487061
9/29/2025 1:03:00 PM, 9/29/2025 5:03:00 PM, 6.99377012252808
9/29/2025 1:04:00 PM, 9/29/2025 5:04:00 PM, 7.03356313705444
9/29/2025 1:05:00 PM, 9/29/2025 5:05:00 PM, 7.35182476043701
9/29/2025 1:06:00 PM, 9/29/2025 5:06:00 PM, 8.07484531402588
9/29/2025 1:07:00 PM, 9/29/2025 5:07:00 PM, 8.47364234924316
9/29/2025 1:08:00 PM, 9/29/2025 5:08:00 PM, 8.58206081390381
9/29/2025 1:09:00 PM, 9/29/2025 5:09:00 PM, 8.97686862945557
9/29/2025 1:10:00 PM, 9/29/2025 5:10:00 PM, 8.17913627624512
9/29/2025 1:11:00 PM, 9/29/2025 5:11:00 PM, 8.26161003112793
9/29/2025 1:12:00 PM, 9/29/2025 5:12:00 PM, 8.23264312744141
9/29/2025 1:13:00 PM, 9/29/2025 5:13:00 PM, 8.23264312744141
9/29/2025 1:14:00 PM, 9/29/2025 5:14:00 PM, 8.62915325164795
9/29/2025 1:15:00 PM, 9/29/2025 5:15:00 PM, 8.98511791229248
9/29/2025 1:16:00 PM, 9/29/2025 5:16:00 PM, 8.67037487030029
9/29/2025 1:17:00 PM, 9/29/2025 5:17:00 PM, 7.92440509796143
9/29/2025 1:18:00 PM, 9/29/2025 5:18:00 PM, 8.46758079528809
9/29/2025 1:19:00 PM, 9/29/2025 5:19:00 PM, 8.90677165985107
9/29/2025 1:20:00 PM, 9/29/2025 5:20:00 PM, 8.52889919281006
9/29/2025 1:21:00 PM, 9/29/2025 5:21:00 PM, 8.8999137878418
9/29/2025 1:22:00 PM, 9/29/2025 5:22:00 PM, 8.10661506652832
9/29/2025 1:23:00 PM, 9/29/2025 5:23:00 PM, 7.5959267616272
9/29/2025 1:24:00 PM, 9/29/2025 5:24:00 PM, 7.9277720451355
9/29/2025 1:25:00 PM, 9/29/2025 5:25:00 PM, 7.45532417297363
9/29/2025 1:26:00 PM, 9/29/2025 5:26:00 PM, 8.58055019378662
9/29/2025 1:27:00 PM, 9/29/2025 5:27:00 PM, 10.5910739898682
9/29/2025 1:28:00 PM, 9/29/2025 5:28:00 PM, 7.63876247406006
9/29/2025 1:29:00 PM, 9/29/2025 5:29:00 PM, 8.18428993225098
9/29/2025 1:30:00 PM, 9/29/2025 5:30:00 PM, 8.26510143280029
9/29/2025 1:31:00 PM, 9/29/2025 5:31:00 PM, 7.73232412338257
9/29/2025 1:32:00 PM, 9/29/2025 5:32:00 PM, 7.53442192077637
9/29/2025 1:33:00 PM, 9/29/2025 5:33:00 PM, 7.6587872505188
9/29/2025 1:34:00 PM, 9/29/2025 5:34:00 PM, 7.64202928543091
9/29/2025 1:35:00 PM, 9/29/2025 5:35:00 PM, 7.72482347488403
9/29/2025 1:36:00 PM, 9/29/2025 5:36:00 PM, 8.2530632019043
9/29/2025 1:37:00 PM, 9/29/2025 5:37:00 PM, 8.8336935043335
9/29/2025 1:38:00 PM, 9/29/2025 5:38:00 PM, 9.4798412322998
9/29/2025 1:39:00 PM, 9/29/2025 5:39:00 PM, 8.43819427490234
9/29/2025 1:40:00 PM, 9/29/2025 5:40:00 PM, 8.56366920471191
9/29/2025 1:41:00 PM, 9/29/2025 5:41:00 PM, 8.04633808135986
9/29/2025 1:42:00 PM, 9/29/2025 5:42:00 PM, 7.62318563461304
9/29/2025 1:43:00 PM, 9/29/2025 5:43:00 PM, 7.64843034744263
9/29/2025 1:44:00 PM, 9/29/2025 5:44:00 PM, 7.80326652526855
9/29/2025 1:45:00 PM, 9/29/2025 5:45:00 PM, 8.41191673278809
9/29/2025 1:46:00 PM, 9/29/2025 5:46:00 PM, 8.46585369110107
9/29/2025 1:47:00 PM, 9/29/2025 5:47:00 PM, 8.33525276184082
9/29/2025 1:48:00 PM, 9/29/2025 5:48:00 PM, 8.94912052154541
9/29/2025 1:49:00 PM, 9/29/2025 5:49:00 PM, 8.54557132720947
9/29/2025 1:50:00 PM, 9/29/2025 5:50:00 PM, 8.60519218444824
9/29/2025 1:51:00 PM, 9/29/2025 5:51:00 PM, 8.06806182861328
9/29/2025 1:52:00 PM, 9/29/2025 5:52:00 PM, 6.95203351974487
9/29/2025 1:53:00 PM, 9/29/2025 5:53:00 PM, 7.12546634674072
9/29/2025 1:54:00 PM, 9/29/2025 5:54:00 PM, 7.73643112182617
9/29/2025 1:55:00 PM, 9/29/2025 5:55:00 PM, 7.71677494049072
9/29/2025 1:56:00 PM, 9/29/2025 5:56:00 PM, 8.39359855651855
9/29/2025 1:57:00 PM, 9/29/2025 5:57:00 PM, 8.22019386291504
9/29/2025 1:58:00 PM, 9/29/2025 5:58:00 PM, 8.0877513885498
9/29/2025 1:59:00 PM, 9/29/2025 5:59:00 PM, 7.95538234710693
9/29/2025 2:00:00 PM, 9/29/2025 6:00:00 PM, 7.81812477111816
9/29/2025 2:01:00 PM, 9/29/2025 6:01:00 PM, 8.09170532226562
9/29/2025 2:02:00 PM, 9/29/2025 6:02:00 PM, 8.59519290924072
9/29/2025 2:03:00 PM, 9/29/2025 6:03:00 PM, 7.69808387756348
9/29/2025 2:04:00 PM, 9/29/2025 6:04:00 PM, 8.01090526580811
9/29/2025 2:05:00 PM, 9/29/2025 6:05:00 PM, 8.25568675994873
9/29/2025 2:06:00 PM, 9/29/2025 6:06:00 PM, 8.48166751861572
9/29/2025 2:07:00 PM, 9/29/2025 6:07:00 PM, 7.83535718917847
9/29/2025 2:08:00 PM, 9/29/2025 6:08:00 PM, 7.87037706375122
9/29/2025 2:09:00 PM, 9/29/2025 6:09:00 PM, 7.92002010345459
9/29/2025 2:10:00 PM, 9/29/2025 6:10:00 PM, 8.2788724899292
9/29/2025 2:11:00 PM, 9/29/2025 6:11:00 PM, 8.2108268737793
9/29/2025 2:12:00 PM, 9/29/2025 6:12:00 PM, 8.70472717285156
9/29/2025 2:13:00 PM, 9/29/2025 6:13:00 PM, 8.6589298248291
9/29/2025 2:14:00 PM, 9/29/2025 6:14:00 PM, 8.6589298248291
9/29/2025 2:15:00 PM, 9/29/2025 6:15:00 PM, 8.43258762359619
9/29/2025 2:16:00 PM, 9/29/2025 6:16:00 PM, 8.72164535522461
9/29/2025 2:17:00 PM, 9/29/2025 6:17:00 PM, 9.50524520874023
9/29/2025 2:18:00 PM, 9/29/2025 6:18:00 PM, 10.2303600311279
9/29/2025 2:19:00 PM, 9/29/2025 6:19:00 PM, 10.0519781112671
9/29/2025 2:20:00 PM, 9/29/2025 6:20:00 PM, 9.96227359771729
9/29/2025 2:21:00 PM, 9/29/2025 6:21:00 PM, 9.69779777526855
9/29/2025 2:22:00 PM, 9/29/2025 6:22:00 PM, 8.69991779327393
9/29/2025 2:23:00 PM, 9/29/2025 6:23:00 PM, 8.25248050689697
9/29/2025 2:24:00 PM, 9/29/2025 6:24:00 PM, 8.04974174499512
9/29/2025 2:25:00 PM, 9/29/2025 6:25:00 PM, 8.16444206237793
9/29/2025 2:26:00 PM, 9/29/2025 6:26:00 PM, 7.73034334182739
9/29/2025 2:27:00 PM, 9/29/2025 6:27:00 PM, 8.03734016418457
9/29/2025 2:28:00 PM, 9/29/2025 6:28:00 PM, 8.08491039276123
9/29/2025 2:29:00 PM, 9/29/2025 6:29:00 PM, 7.9430890083313
9/29/2025 2:30:00 PM, 9/29/2025 6:30:00 PM, 8.38169860839844
9/29/2025 2:31:00 PM, 9/29/2025 6:31:00 PM, 8.96277332305908
9/29/2025 2:32:00 PM, 9/29/2025 6:32:00 PM, 9.35171413421631
9/29/2025 2:33:00 PM, 9/29/2025 6:33:00 PM, 9.41459846496582
9/29/2025 2:34:00 PM, 9/29/2025 6:34:00 PM, 9.61783504486084
9/29/2025 2:35:00 PM, 9/29/2025 6:35:00 PM, 8.8245325088501
9/29/2025 2:36:00 PM, 9/29/2025 6:36:00 PM, 8.57945537567139
9/29/2025 2:37:00 PM, 9/29/2025 6:37:00 PM, 8.2343807220459
9/29/2025 2:38:00 PM, 9/29/2025 6:38:00 PM, 8.64494514465332
9/29/2025 2:39:00 PM, 9/29/2025 6:39:00 PM, 10.5297412872314
9/29/2025 2:40:00 PM, 9/29/2025 6:40:00 PM, 10.7258052825928
9/29/2025 2:41:00 PM, 9/29/2025 6:41:00 PM, 11.5177631378174
9/29/2025 2:42:00 PM, 9/29/2025 6:42:00 PM, 11.5432720184326
9/29/2025 2:43:00 PM, 9/29/2025 6:43:00 PM, 11.5117530822754
9/29/2025 2:44:00 PM, 9/29/2025 6:44:00 PM, 11.3277997970581
9/29/2025 2:45:00 PM, 9/29/2025 6:45:00 PM, 9.30549049377441
9/29/2025 2:46:00 PM, 9/29/2025 6:46:00 PM, 9.90167999267578
9/29/2025 2:47:00 PM, 9/29/2025 6:47:00 PM, 9.44928455352783
9/29/2025 2:48:00 PM, 9/29/2025 6:48:00 PM, 9.53023815155029
9/29/2025 2:49:00 PM, 9/29/2025 6:49:00 PM, 9.58264541625977
9/29/2025 2:50:00 PM, 9/29/2025 6:50:00 PM, 9.58790111541748
9/29/2025 2:51:00 PM, 9/29/2025 6:51:00 PM, 9.43875694274902
9/29/2025 2:52:00 PM, 9/29/2025 6:52:00 PM, 9.0452127456665
9/29/2025 2:53:00 PM, 9/29/2025 6:53:00 PM, 9.52566432952881
9/29/2025 2:54:00 PM, 9/29/2025 6:54:00 PM, 9.67596435546875
9/29/2025 2:55:00 PM, 9/29/2025 6:55:00 PM, 9.81798076629639
9/29/2025 2:56:00 PM, 9/29/2025 6:56:00 PM, 9.45707607269287
9/29/2025 2:57:00 PM, 9/29/2025 6:57:00 PM, 9.3736686706543
9/29/2025 2:58:00 PM, 9/29/2025 6:58:00 PM, 8.92252540588379
9/29/2025 2:59:00 PM, 9/29/2025 6:59:00 PM, 8.93314838409424
9/29/2025 3:00:00 PM, 9/29/2025 7:00:00 PM, 8.7993049621582
9/29/2025 3:01:00 PM, 9/29/2025 7:01:00 PM, 8.02047538757324
9/29/2025 3:02:00 PM, 9/29/2025 7:02:00 PM, 7.404709815979
9/29/2025 3:03:00 PM, 9/29/2025 7:03:00 PM, 7.99658823013306
9/29/2025 3:04:00 PM, 9/29/2025 7:04:00 PM, 9.0161828994751
9/29/2025 3:05:00 PM, 9/29/2025 7:05:00 PM, 9.41019535064697
9/29/2025 3:06:00 PM, 9/29/2025 7:06:00 PM, 10.0244998931885
9/29/2025 3:07:00 PM, 9/29/2025 7:07:00 PM, 10.363377571106
9/29/2025 3:08:00 PM, 9/29/2025 7:08:00 PM, 10.4245948791504
9/29/2025 3:09:00 PM, 9/29/2025 7:09:00 PM, 9.24523448944092
9/29/2025 3:10:00 PM, 9/29/2025 7:10:00 PM, 9.58619403839111
9/29/2025 3:11:00 PM, 9/29/2025 7:11:00 PM, 9.45956897735596
9/29/2025 3:12:00 PM, 9/29/2025 7:12:00 PM, 9.13847064971924
9/29/2025 3:13:00 PM, 9/29/2025 7:13:00 PM, 8.71885395050049
9/29/2025 3:14:00 PM, 9/29/2025 7:14:00 PM, 8.61041927337646
9/29/2025 3:15:00 PM, 9/29/2025 7:15:00 PM, 8.61041927337646
9/29/2025 3:16:00 PM, 9/29/2025 7:16:00 PM, 8.49605941772461
9/29/2025 3:17:00 PM, 9/29/2025 7:17:00 PM, 10.0989990234375
9/29/2025 3:18:00 PM, 9/29/2025 7:18:00 PM, 10.3853616714478
9/29/2025 3:19:00 PM, 9/29/2025 7:19:00 PM, 11.1964139938354
9/29/2025 3:20:00 PM, 9/29/2025 7:20:00 PM, 10.5930547714233
9/29/2025 3:21:00 PM, 9/29/2025 7:21:00 PM, 10.5343217849731
9/29/2025 3:22:00 PM, 9/29/2025 7:22:00 PM, 10.0152730941772
9/29/2025 3:23:00 PM, 9/29/2025 7:23:00 PM, 10.9801321029663
9/29/2025 3:24:00 PM, 9/29/2025 7:24:00 PM, 9.9359302520752
9/29/2025 3:25:00 PM, 9/29/2025 7:25:00 PM, 10.2478828430176
9/29/2025 3:26:00 PM, 9/29/2025 7:26:00 PM, 11.2620658874512
9/29/2025 3:27:00 PM, 9/29/2025 7:27:00 PM, 11.6518173217773
9/29/2025 3:28:00 PM, 9/29/2025 7:28:00 PM, 12.3370895385742
9/29/2025 3:29:00 PM, 9/29/2025 7:29:00 PM, 12.2683877944946
9/29/2025 3:30:00 PM, 9/29/2025 7:30:00 PM, 12.1044988632202
9/29/2025 3:31:00 PM, 9/29/2025 7:31:00 PM, 12.1422662734985
9/29/2025 3:32:00 PM, 9/29/2025 7:32:00 PM, 12.0931577682495
9/29/2025 3:33:00 PM, 9/29/2025 7:33:00 PM, 12.7053375244141
9/29/2025 3:34:00 PM, 9/29/2025 7:34:00 PM, 13.4333877563477
9/29/2025 3:35:00 PM, 9/29/2025 7:35:00 PM, 13.2134122848511
9/29/2025 3:36:00 PM, 9/29/2025 7:36:00 PM, 13.6656284332275
9/29/2025 3:37:00 PM, 9/29/2025 7:37:00 PM, 15.8960208892822
9/29/2025 3:38:00 PM, 9/29/2025 7:38:00 PM, 12.8940095901489
9/29/2025 3:39:00 PM, 9/29/2025 7:39:00 PM, 13.8727159500122
9/29/2025 3:40:00 PM, 9/29/2025 7:40:00 PM, 13.1639251708984
9/29/2025 3:41:00 PM, 9/29/2025 7:41:00 PM, 12.9691457748413
9/29/2025 3:42:00 PM, 9/29/2025 7:42:00 PM, 13.3019399642944
9/29/2025 3:43:00 PM, 9/29/2025 7:43:00 PM, 13.3594741821289
9/29/2025 3:44:00 PM, 9/29/2025 7:44:00 PM, 13.4339847564697
9/29/2025 3:45:00 PM, 9/29/2025 7:45:00 PM, 13.6683931350708
9/29/2025 3:46:00 PM, 9/29/2025 7:46:00 PM, 13.8164653778076
9/29/2025 3:47:00 PM, 9/29/2025 7:47:00 PM, 13.889087677002
9/29/2025 3:48:00 PM, 9/29/2025 7:48:00 PM, 13.7220373153687
9/29/2025 3:49:00 PM, 9/29/2025 7:49:00 PM, 13.7821741104126
9/29/2025 3:50:00 PM, 9/29/2025 7:50:00 PM, 14.7566890716553
9/29/2025 3:51:00 PM, 9/29/2025 7:51:00 PM, 14.6467447280884
9/29/2025 3:52:00 PM, 9/29/2025 7:52:00 PM, 14.6698360443115
9/29/2025 3:53:00 PM, 9/29/2025 7:53:00 PM, 14.9150152206421
9/29/2025 3:54:00 PM, 9/29/2025 7:54:00 PM, 19.4439964294434
9/29/2025 3:55:00 PM, 9/29/2025 7:55:00 PM, 17.0015621185303
9/29/2025 3:56:00 PM, 9/29/2025 7:56:00 PM, 13.9139604568481
9/29/2025 3:57:00 PM, 9/29/2025 7:57:00 PM, 14.2660217285156
9/29/2025 3:58:00 PM, 9/29/2025 7:58:00 PM, 18.0223293304443
9/29/2025 3:59:00 PM, 9/29/2025 7:59:00 PM, 15.6209106445313
9/29/2025 4:00:00 PM, 9/29/2025 8:00:00 PM, 16.6155052185059
9/29/2025 4:01:00 PM, 9/29/2025 8:01:00 PM, 14.800461769104
9/29/2025 4:02:00 PM, 9/29/2025 8:02:00 PM, 13.9105243682861
9/29/2025 4:03:00 PM, 9/29/2025 8:03:00 PM, 14.4014949798584
9/29/2025 4:04:00 PM, 9/29/2025 8:04:00 PM, 14.5498561859131
9/29/2025 4:05:00 PM, 9/29/2025 8:05:00 PM, 14.8642311096191
9/29/2025 4:06:00 PM, 9/29/2025 8:06:00 PM, 14.678337097168
9/29/2025 4:07:00 PM, 9/29/2025 8:07:00 PM, 14.4001779556274
9/29/2025 4:08:00 PM, 9/29/2025 8:08:00 PM, 14.8640537261963
9/29/2025 4:09:00 PM, 9/29/2025 8:09:00 PM, 15.9194240570068
9/29/2025 4:10:00 PM, 9/29/2025 8:10:00 PM, 16.9159069061279
9/29/2025 4:11:00 PM, 9/29/2025 8:11:00 PM, 15.6942300796509
9/29/2025 4:12:00 PM, 9/29/2025 8:12:00 PM, 15.1433563232422
9/29/2025 4:13:00 PM, 9/29/2025 8:13:00 PM, 15.1050424575806
9/29/2025 4:14:00 PM, 9/29/2025 8:14:00 PM, 15.1972637176514
9/29/2025 4:15:00 PM, 9/29/2025 8:15:00 PM, 15.2933130264282
9/29/2025 4:16:00 PM, 9/29/2025 8:16:00 PM, 15.2933130264282
9/29/2025 4:17:00 PM, 9/29/2025 8:17:00 PM, 15.341983795166
9/29/2025 4:18:00 PM, 9/29/2025 8:18:00 PM, 15.0736770629883
9/29/2025 4:19:00 PM, 9/29/2025 8:19:00 PM, 15.0167856216431
9/29/2025 4:20:00 PM, 9/29/2025 8:20:00 PM, 15.47545337677
9/29/2025 4:21:00 PM, 9/29/2025 8:21:00 PM, 15.6578483581543
9/29/2025 4:22:00 PM, 9/29/2025 8:22:00 PM, 19.0578174591064
9/29/2025 4:23:00 PM, 9/29/2025 8:23:00 PM, 18.7992897033691
9/29/2025 4:24:00 PM, 9/29/2025 8:24:00 PM, 17.7797660827637
9/29/2025 4:25:00 PM, 9/29/2025 8:25:00 PM, 15.9778785705566
9/29/2025 4:26:00 PM, 9/29/2025 8:26:00 PM, 15.9598608016968
9/29/2025 4:27:00 PM, 9/29/2025 8:27:00 PM, 17.5394611358643
9/29/2025 4:28:00 PM, 9/29/2025 8:28:00 PM, 17.093879699707
9/29/2025 4:29:00 PM, 9/29/2025 8:29:00 PM, 16.9216861724854
9/29/2025 4:30:00 PM, 9/29/2025 8:30:00 PM, 17.144250869751
9/29/2025 4:31:00 PM, 9/29/2025 8:31:00 PM, 18.0807571411133
9/29/2025 4:32:00 PM, 9/29/2025 8:32:00 PM, 18.1836261749268
9/29/2025 4:33:00 PM, 9/29/2025 8:33:00 PM, 18.4206504821777
9/29/2025 4:34:00 PM, 9/29/2025 8:34:00 PM, 17.984655380249
9/29/2025 4:35:00 PM, 9/29/2025 8:35:00 PM, 17.9715805053711
9/29/2025 4:36:00 PM, 9/29/2025 8:36:00 PM, 18.5184631347656
9/29/2025 4:37:00 PM, 9/29/2025 8:37:00 PM, 20.6719570159912
9/29/2025 4:38:00 PM, 9/29/2025 8:38:00 PM, 21.5931549072266
9/29/2025 4:39:00 PM, 9/29/2025 8:39:00 PM, 22.0286846160889
9/29/2025 4:40:00 PM, 9/29/2025 8:40:00 PM, 20.8059883117676
9/29/2025 4:41:00 PM, 9/29/2025 8:41:00 PM, 19.4009208679199
9/29/2025 4:42:00 PM, 9/29/2025 8:42:00 PM, 18.5785636901855
9/29/2025 4:43:00 PM, 9/29/2025 8:43:00 PM, 19.0734424591064
9/29/2025 4:44:00 PM, 9/29/2025 8:44:00 PM, 19.7609405517578
9/29/2025 4:45:00 PM, 9/29/2025 8:45:00 PM, 20.6335525512695
9/29/2025 4:46:00 PM, 9/29/2025 8:46:00 PM, 21.0862102508545
9/29/2025 4:47:00 PM, 9/29/2025 8:47:00 PM, 21.7760066986084
9/29/2025 4:48:00 PM, 9/29/2025 8:48:00 PM, 22.4232711791992
9/29/2025 4:49:00 PM, 9/29/2025 8:49:00 PM, 22.74169921875
9/29/2025 4:50:00 PM, 9/29/2025 8:50:00 PM, 22.3585968017578
9/29/2025 4:51:00 PM, 9/29/2025 8:51:00 PM, 21.5205478668213
9/29/2025 4:52:00 PM, 9/29/2025 8:52:00 PM, 20.6809501647949
9/29/2025 4:53:00 PM, 9/29/2025 8:53:00 PM, 20.0497703552246
9/29/2025 4:54:00 PM, 9/29/2025 8:54:00 PM, 18.953254699707
9/29/2025 4:55:00 PM, 9/29/2025 8:55:00 PM, 19.1993961334229
9/29/2025 4:56:00 PM, 9/29/2025 8:56:00 PM, 19.6254196166992
9/29/2025 4:57:00 PM, 9/29/2025 8:57:00 PM, 19.2609157562256
9/29/2025 4:58:00 PM, 9/29/2025 8:58:00 PM, 17.7872543334961
9/29/2025 4:59:00 PM, 9/29/2025 8:59:00 PM, 17.0367050170898
9/29/2025 5:00:00 PM, 9/29/2025 9:00:00 PM, 17.3673915863037
9/29/2025 5:01:00 PM, 9/29/2025 9:01:00 PM, 15.325891494751
9/29/2025 5:02:00 PM, 9/29/2025 9:02:00 PM, 16.2856998443604
9/29/2025 5:03:00 PM, 9/29/2025 9:03:00 PM, 17.6864433288574
9/29/2025 5:04:00 PM, 9/29/2025 9:04:00 PM, 15.397629737854
9/29/2025 5:05:00 PM, 9/29/2025 9:05:00 PM, 15.5458364486694
9/29/2025 5:06:00 PM, 9/29/2025 9:06:00 PM, 15.6680698394775
9/29/2025 5:07:00 PM, 9/29/2025 9:07:00 PM, 15.0850744247437
9/29/2025 5:08:00 PM, 9/29/2025 9:08:00 PM, 14.3185663223267
9/29/2025 5:09:00 PM, 9/29/2025 9:09:00 PM, 13.8170785903931
9/29/2025 5:10:00 PM, 9/29/2025 9:10:00 PM, 14.7720184326172
9/29/2025 5:11:00 PM, 9/29/2025 9:11:00 PM, 16.4560070037842
9/29/2025 5:12:00 PM, 9/29/2025 9:12:00 PM, 15.9108476638794
9/29/2025 5:13:00 PM, 9/29/2025 9:13:00 PM, 15.5918369293213
9/29/2025 5:14:00 PM, 9/29/2025 9:14:00 PM, 14.8931789398193
9/29/2025 5:15:00 PM, 9/29/2025 9:15:00 PM, 14.7965335845947
9/29/2025 5:16:00 PM, 9/29/2025 9:16:00 PM, 14.9881525039673
9/29/2025 5:17:00 PM, 9/29/2025 9:17:00 PM, 14.9881525039673
9/29/2025 5:18:00 PM, 9/29/2025 9:18:00 PM, 15.1467781066895
9/29/2025 5:19:00 PM, 9/29/2025 9:19:00 PM, 15.3517322540283
9/29/2025 5:20:00 PM, 9/29/2025 9:20:00 PM, 15.1961107254028
9/29/2025 5:21:00 PM, 9/29/2025 9:21:00 PM, 15.5831670761108
9/29/2025 5:22:00 PM, 9/29/2025 9:22:00 PM, 15.5423583984375
9/29/2025 5:23:00 PM, 9/29/2025 9:23:00 PM, 15.5036287307739
9/29/2025 5:24:00 PM, 9/29/2025 9:24:00 PM, 15.8378801345825
9/29/2025 5:25:00 PM, 9/29/2025 9:25:00 PM, 15.1602554321289
9/29/2025 5:26:00 PM, 9/29/2025 9:26:00 PM, 14.8731451034546
9/29/2025 5:27:00 PM, 9/29/2025 9:27:00 PM, 14.5821685791016
9/29/2025 5:28:00 PM, 9/29/2025 9:28:00 PM, 14.2355489730835
9/29/2025 5:29:00 PM, 9/29/2025 9:29:00 PM, 14.1964025497437
9/29/2025 5:30:00 PM, 9/29/2025 9:30:00 PM, 14.1933822631836
9/29/2025 5:31:00 PM, 9/29/2025 9:31:00 PM, 14.0061063766479
9/29/2025 5:32:00 PM, 9/29/2025 9:32:00 PM, 13.6702671051025
9/29/2025 5:33:00 PM, 9/29/2025 9:33:00 PM, 13.5025215148926
9/29/2025 5:34:00 PM, 9/29/2025 9:34:00 PM, 13.6102895736694
9/29/2025 5:35:00 PM, 9/29/2025 9:35:00 PM, 13.7605829238892
9/29/2025 5:36:00 PM, 9/29/2025 9:36:00 PM, 14.5832777023315
9/29/2025 5:37:00 PM, 9/29/2025 9:37:00 PM, 16.2748374938965
9/29/2025 5:38:00 PM, 9/29/2025 9:38:00 PM, 14.0199527740479
9/29/2025 5:39:00 PM, 9/29/2025 9:39:00 PM, 14.5097141265869
9/29/2025 5:40:00 PM, 9/29/2025 9:40:00 PM, 14.6007499694824
9/29/2025 5:41:00 PM, 9/29/2025 9:41:00 PM, 15.2555160522461
9/29/2025 5:42:00 PM, 9/29/2025 9:42:00 PM, 15.0554733276367
9/29/2025 5:43:00 PM, 9/29/2025 9:43:00 PM, 15.5736255645752
9/29/2025 5:44:00 PM, 9/29/2025 9:44:00 PM, 16.1671466827393
9/29/2025 5:45:00 PM, 9/29/2025 9:45:00 PM, 16.0796566009521
9/29/2025 5:46:00 PM, 9/29/2025 9:46:00 PM, 17.2836151123047
9/29/2025 5:47:00 PM, 9/29/2025 9:47:00 PM, 18.8763561248779
9/29/2025 5:48:00 PM, 9/29/2025 9:48:00 PM, 22.82301902771
9/29/2025 5:49:00 PM, 9/29/2025 9:49:00 PM, 20.3303337097168
9/29/2025 5:50:00 PM, 9/29/2025 9:50:00 PM, 20.4705104827881
9/29/2025 5:51:00 PM, 9/29/2025 9:51:00 PM, 21.2602005004883
9/29/2025 5:52:00 PM, 9/29/2025 9:52:00 PM, 20.2118091583252
9/29/2025 5:53:00 PM, 9/29/2025 9:53:00 PM, 20.0054893493652
9/29/2025 5:54:00 PM, 9/29/2025 9:54:00 PM, 19.6007480621338
9/29/2025 5:55:00 PM, 9/29/2025 9:55:00 PM, 19.7023487091064
9/29/2025 5:56:00 PM, 9/29/2025 9:56:00 PM, 20.758768081665
9/29/2025 5:57:00 PM, 9/29/2025 9:57:00 PM, 20.781063079834
9/29/2025 5:58:00 PM, 9/29/2025 9:58:00 PM, 20.8197746276855
9/29/2025 5:59:00 PM, 9/29/2025 9:59:00 PM, 20.9334754943848
9/29/2025 6:00:00 PM, 9/29/2025 10:00:00 PM, 21.5148582458496
9/29/2025 6:01:00 PM, 9/29/2025 10:01:00 PM, 21.6016883850098
9/29/2025 6:02:00 PM, 9/29/2025 10:02:00 PM, 21.1641578674316
9/29/2025 6:03:00 PM, 9/29/2025 10:03:00 PM, 20.6540641784668
9/29/2025 6:04:00 PM, 9/29/2025 10:04:00 PM, 21.008279800415
9/29/2025 6:05:00 PM, 9/29/2025 10:05:00 PM, 20.9277896881104
9/29/2025 6:06:00 PM, 9/29/2025 10:06:00 PM, 20.5965919494629
9/29/2025 6:07:00 PM, 9/29/2025 10:07:00 PM, 21.9790115356445
9/29/2025 6:08:00 PM, 9/29/2025 10:08:00 PM, 22.5655174255371
9/29/2025 6:09:00 PM, 9/29/2025 10:09:00 PM, 22.034107208252
9/29/2025 6:10:00 PM, 9/29/2025 10:10:00 PM, 21.4573535919189
9/29/2025 6:11:00 PM, 9/29/2025 10:11:00 PM, 20.9915008544922
9/29/2025 6:12:00 PM, 9/29/2025 10:12:00 PM, 21.0179462432861
9/29/2025 6:13:00 PM, 9/29/2025 10:13:00 PM, 19.7056827545166
9/29/2025 6:14:00 PM, 9/29/2025 10:14:00 PM, 19.3274669647217
9/29/2025 6:15:00 PM, 9/29/2025 10:15:00 PM, 19.198148727417
9/29/2025 6:16:00 PM, 9/29/2025 10:16:00 PM, 20.0603847503662
9/29/2025 6:17:00 PM, 9/29/2025 10:17:00 PM, 21.1078605651855
9/29/2025 6:18:00 PM, 9/29/2025 10:18:00 PM, 21.1078605651855
9/29/2025 6:19:00 PM, 9/29/2025 10:19:00 PM, 21.1308860778809
9/29/2025 6:20:00 PM, 9/29/2025 10:20:00 PM, 21.1781692504883
9/29/2025 6:21:00 PM, 9/29/2025 10:21:00 PM, 22.4384651184082
9/29/2025 6:22:00 PM, 9/29/2025 10:22:00 PM, 23.2107048034668
9/29/2025 6:23:00 PM, 9/29/2025 10:23:00 PM, 24.1169128417969
9/29/2025 6:24:00 PM, 9/29/2025 10:24:00 PM, 24.0691757202148
9/29/2025 6:25:00 PM, 9/29/2025 10:25:00 PM, 23.3406391143799
9/29/2025 6:26:00 PM, 9/29/2025 10:26:00 PM, 23.115852355957
9/29/2025 6:27:00 PM, 9/29/2025 10:27:00 PM, 23.3014488220215
9/29/2025 6:28:00 PM, 9/29/2025 10:28:00 PM, 23.0417976379395
9/29/2025 6:29:00 PM, 9/29/2025 10:29:00 PM, 24.0695114135742
9/29/2025 6:30:00 PM, 9/29/2025 10:30:00 PM, 23.7015533447266
9/29/2025 6:31:00 PM, 9/29/2025 10:31:00 PM, 23.996919631958
9/29/2025 6:32:00 PM, 9/29/2025 10:32:00 PM, 23.7597026824951
9/29/2025 6:33:00 PM, 9/29/2025 10:33:00 PM, 24.0365161895752
9/29/2025 6:34:00 PM, 9/29/2025 10:34:00 PM, 24.4256992340088
9/29/2025 6:35:00 PM, 9/29/2025 10:35:00 PM, 24.5919399261475
9/29/2025 6:36:00 PM, 9/29/2025 10:36:00 PM, 25.1875038146973
9/29/2025 6:37:00 PM, 9/29/2025 10:37:00 PM, 26.0416946411133
9/29/2025 6:38:00 PM, 9/29/2025 10:38:00 PM, 25.7188968658447
9/29/2025 6:39:00 PM, 9/29/2025 10:39:00 PM, 26.1238460540771
9/29/2025 6:40:00 PM, 9/29/2025 10:40:00 PM, 26.2665767669678
9/29/2025 6:41:00 PM, 9/29/2025 10:41:00 PM, 26.327564239502
9/29/2025 6:42:00 PM, 9/29/2025 10:42:00 PM, 25.4369792938232
9/29/2025 6:43:00 PM, 9/29/2025 10:43:00 PM, 25.2517337799072
9/29/2025 6:44:00 PM, 9/29/2025 10:44:00 PM, 25.1132946014404
9/29/2025 6:45:00 PM, 9/29/2025 10:45:00 PM, 25.3412380218506
9/29/2025 6:46:00 PM, 9/29/2025 10:46:00 PM, 25.5536937713623
9/29/2025 6:47:00 PM, 9/29/2025 10:47:00 PM, 25.5492649078369
9/29/2025 6:48:00 PM, 9/29/2025 10:48:00 PM, 26.2388572692871
9/29/2025 6:49:00 PM, 9/29/2025 10:49:00 PM, 26.5059223175049
9/29/2025 6:50:00 PM, 9/29/2025 10:50:00 PM, 28.1809368133545
9/29/2025 6:51:00 PM, 9/29/2025 10:51:00 PM, 32.1618537902832
9/29/2025 6:52:00 PM, 9/29/2025 10:52:00 PM, 35.1639060974121
9/29/2025 6:53:00 PM, 9/29/2025 10:53:00 PM, 35.94189453125
9/29/2025 6:54:00 PM, 9/29/2025 10:54:00 PM, 35.5899276733398
9/29/2025 6:55:00 PM, 9/29/2025 10:55:00 PM, 35.1361694335938
9/29/2025 6:56:00 PM, 9/29/2025 10:56:00 PM, 35.0551338195801
9/29/2025 6:57:00 PM, 9/29/2025 10:57:00 PM, 35.071403503418
9/29/2025 6:58:00 PM, 9/29/2025 10:58:00 PM, 36.307445526123
9/29/2025 6:59:00 PM, 9/29/2025 10:59:00 PM, 37.090877532959
9/29/2025 7:00:00 PM, 9/29/2025 11:00:00 PM, 37.7291030883789
9/29/2025 7:01:00 PM, 9/29/2025 11:01:00 PM, 38.0083694458008
9/29/2025 7:02:00 PM, 9/29/2025 11:02:00 PM, 37.7142715454102
9/29/2025 7:03:00 PM, 9/29/2025 11:03:00 PM, 37.7211952209473
9/29/2025 7:04:00 PM, 9/29/2025 11:04:00 PM, 37.4026298522949
9/29/2025 7:05:00 PM, 9/29/2025 11:05:00 PM, 37.8297424316406
9/29/2025 7:06:00 PM, 9/29/2025 11:06:00 PM, 37.4840927124023
9/29/2025 7:07:00 PM, 9/29/2025 11:07:00 PM, 37.3252067565918
9/29/2025 7:08:00 PM, 9/29/2025 11:08:00 PM, 37.4461936950684
9/29/2025 7:09:00 PM, 9/29/2025 11:09:00 PM, 37.0039024353027
9/29/2025 7:10:00 PM, 9/29/2025 11:10:00 PM, 37.0371360778809
9/29/2025 7:11:00 PM, 9/29/2025 11:11:00 PM, 36.8144187927246
9/29/2025 7:12:00 PM, 9/29/2025 11:12:00 PM, 37.1721496582031
9/29/2025 7:13:00 PM, 9/29/2025 11:13:00 PM, 37.2968559265137
9/29/2025 7:14:00 PM, 9/29/2025 11:14:00 PM, 36.959774017334
9/29/2025 7:15:00 PM, 9/29/2025 11:15:00 PM, 37.0996742248535
9/29/2025 7:16:00 PM, 9/29/2025 11:16:00 PM, 36.8951530456543
9/29/2025 7:17:00 PM, 9/29/2025 11:17:00 PM, 36.815185546875
9/29/2025 7:18:00 PM, 9/29/2025 11:18:00 PM, 34.5117683410645
9/29/2025 7:19:00 PM, 9/29/2025 11:19:00 PM, 34.5117683410645
9/29/2025 7:20:00 PM, 9/29/2025 11:20:00 PM, 34.5117683410645
9/29/2025 7:21:00 PM, 9/29/2025 11:21:00 PM, 35.3563423156738
9/29/2025 7:22:00 PM, 9/29/2025 11:22:00 PM, 35.0681419372559
9/29/2025 7:23:00 PM, 9/29/2025 11:23:00 PM, 34.1063003540039
9/29/2025 7:24:00 PM, 9/29/2025 11:24:00 PM, 32.7042655944824
9/29/2025 7:25:00 PM, 9/29/2025 11:25:00 PM, 32.3029632568359
9/29/2025 7:26:00 PM, 9/29/2025 11:26:00 PM, 32.8648300170898
9/29/2025 7:27:00 PM, 9/29/2025 11:27:00 PM, 32.7378807067871
9/29/2025 7:28:00 PM, 9/29/2025 11:28:00 PM, 32.7912826538086
9/29/2025 7:29:00 PM, 9/29/2025 11:29:00 PM, 32.6846580505371
9/29/2025 7:30:00 PM, 9/29/2025 11:30:00 PM, 32.9139366149902
9/29/2025 7:31:00 PM, 9/29/2025 11:31:00 PM, 33.064380645752
9/29/2025 7:32:00 PM, 9/29/2025 11:32:00 PM, 33.4541969299316
9/29/2025 7:33:00 PM, 9/29/2025 11:33:00 PM, 34.6048316955566
9/29/2025 7:34:00 PM, 9/29/2025 11:34:00 PM, 34.1740760803223
9/29/2025 7:35:00 PM, 9/29/2025 11:35:00 PM, 34.6548614501953
9/29/2025 7:36:00 PM, 9/29/2025 11:36:00 PM, 34.8797378540039
9/29/2025 7:37:00 PM, 9/29/2025 11:37:00 PM, 35.0679817199707
9/29/2025 7:38:00 PM, 9/29/2025 11:38:00 PM, 34.1489677429199
9/29/2025 7:39:00 PM, 9/29/2025 11:39:00 PM, 32.1251220703125
9/29/2025 7:40:00 PM, 9/29/2025 11:40:00 PM, 33.1907653808594
9/29/2025 7:41:00 PM, 9/29/2025 11:41:00 PM, 30.5316581726074
9/29/2025 7:42:00 PM, 9/29/2025 11:42:00 PM, 30.3537502288818
9/29/2025 7:43:00 PM, 9/29/2025 11:43:00 PM, 29.8778781890869
9/29/2025 7:44:00 PM, 9/29/2025 11:44:00 PM, 27.7958126068115
9/29/2025 7:45:00 PM, 9/29/2025 11:45:00 PM, 27.6363430023193
9/29/2025 7:46:00 PM, 9/29/2025 11:46:00 PM, 27.9826641082764
9/29/2025 7:47:00 PM, 9/29/2025 11:47:00 PM, 28.1128444671631
9/29/2025 7:48:00 PM, 9/29/2025 11:48:00 PM, 30.163480758667
9/29/2025 7:49:00 PM, 9/29/2025 11:49:00 PM, 29.0315780639648
9/29/2025 7:50:00 PM, 9/29/2025 11:50:00 PM, 28.4107837677002
9/29/2025 7:51:00 PM, 9/29/2025 11:51:00 PM, 27.8285846710205
9/29/2025 7:52:00 PM, 9/29/2025 11:52:00 PM, 28.0324802398682
9/29/2025 7:53:00 PM, 9/29/2025 11:53:00 PM, 29.0174179077148
9/29/2025 7:54:00 PM, 9/29/2025 11:54:00 PM, 28.6909122467041
9/29/2025 7:55:00 PM, 9/29/2025 11:55:00 PM, 29.3272094726562
9/29/2025 7:56:00 PM, 9/29/2025 11:56:00 PM, 30.0565795898437
9/29/2025 7:57:00 PM, 9/29/2025 11:57:00 PM, 30.3006191253662
9/29/2025 7:58:00 PM, 9/29/2025 11:58:00 PM, 30.397310256958
9/29/2025 7:59:00 PM, 9/29/2025 11:59:00 PM, 30.2409191131592
9/29/2025 8:00:00 PM, 9/30/2025 12:00:00 AM, 30.7208518981934
9/29/2025 8:01:00 PM, 9/30/2025 12:01:00 AM, 31.2987575531006
9/29/2025 8:02:00 PM, 9/30/2025 12:02:00 AM, 31.3038482666016
9/29/2025 8:03:00 PM, 9/30/2025 12:03:00 AM, 30.6926498413086
9/29/2025 8:04:00 PM, 9/30/2025 12:04:00 AM, 30.8737640380859
9/29/2025 8:05:00 PM, 9/30/2025 12:05:00 AM, 29.3564147949219
9/29/2025 8:06:00 PM, 9/30/2025 12:06:00 AM, 29.8269500732422
9/29/2025 8:07:00 PM, 9/30/2025 12:07:00 AM, 31.1663093566895
9/29/2025 8:08:00 PM, 9/30/2025 12:08:00 AM, 31.1822814941406
9/29/2025 8:09:00 PM, 9/30/2025 12:09:00 AM, 31.4697418212891
9/29/2025 8:10:00 PM, 9/30/2025 12:10:00 AM, 31.733154296875
9/29/2025 8:11:00 PM, 9/30/2025 12:11:00 AM, 31.9379119873047
9/29/2025 8:12:00 PM, 9/30/2025 12:12:00 AM, 32.5339393615723
9/29/2025 8:13:00 PM, 9/30/2025 12:13:00 AM, 32.5207786560059
9/29/2025 8:14:00 PM, 9/30/2025 12:14:00 AM, 32.7123794555664
9/29/2025 8:15:00 PM, 9/30/2025 12:15:00 AM, 32.7441558837891
9/29/2025 8:16:00 PM, 9/30/2025 12:16:00 AM, 32.6083374023437
9/29/2025 8:17:00 PM, 9/30/2025 12:17:00 AM, 32.5731086730957
9/29/2025 8:18:00 PM, 9/30/2025 12:18:00 AM, 31.1688480377197
9/29/2025 8:19:00 PM, 9/30/2025 12:19:00 AM, 30.624626159668
9/29/2025 8:20:00 PM, 9/30/2025 12:20:00 AM, 30.5948905944824
9/29/2025 8:21:00 PM, 9/30/2025 12:21:00 AM, 30.5948905944824
9/29/2025 8:22:00 PM, 9/30/2025 12:22:00 AM, 29.9718647003174
9/29/2025 8:23:00 PM, 9/30/2025 12:23:00 AM, 29.9853610992432
9/29/2025 8:24:00 PM, 9/30/2025 12:24:00 AM, 30.324556350708
9/29/2025 8:25:00 PM, 9/30/2025 12:25:00 AM, 30.0523338317871
9/29/2025 8:26:00 PM, 9/30/2025 12:26:00 AM, 29.3916873931885
9/29/2025 8:27:00 PM, 9/30/2025 12:27:00 AM, 29.1943874359131
9/29/2025 8:28:00 PM, 9/30/2025 12:28:00 AM, 27.2243518829346
9/29/2025 8:29:00 PM, 9/30/2025 12:29:00 AM, 27.0761013031006
9/29/2025 8:30:00 PM, 9/30/2025 12:30:00 AM, 27.0599575042725
9/29/2025 8:31:00 PM, 9/30/2025 12:31:00 AM, 27.3529891967773
9/29/2025 8:32:00 PM, 9/30/2025 12:32:00 AM, 27.9491348266602
9/29/2025 8:33:00 PM, 9/30/2025 12:33:00 AM, 28.7559833526611
9/29/2025 8:34:00 PM, 9/30/2025 12:34:00 AM, 30.1751155853271
9/29/2025 8:35:00 PM, 9/30/2025 12:35:00 AM, 30.2901096343994
9/29/2025 8:36:00 PM, 9/30/2025 12:36:00 AM, 29.9374599456787
9/29/2025 8:37:00 PM, 9/30/2025 12:37:00 AM, 29.3641357421875
9/29/2025 8:38:00 PM, 9/30/2025 12:38:00 AM, 29.0887393951416
9/29/2025 8:39:00 PM, 9/30/2025 12:39:00 AM, 28.8438472747803
9/29/2025 8:40:00 PM, 9/30/2025 12:40:00 AM, 28.9746379852295
9/29/2025 8:41:00 PM, 9/30/2025 12:41:00 AM, 29.2206611633301
9/29/2025 8:42:00 PM, 9/30/2025 12:42:00 AM, 29.6490364074707
9/29/2025 8:43:00 PM, 9/30/2025 12:43:00 AM, 29.1246871948242
9/29/2025 8:44:00 PM, 9/30/2025 12:44:00 AM, 28.9150371551514
9/29/2025 8:45:00 PM, 9/30/2025 12:45:00 AM, 28.7044105529785
9/29/2025 8:46:00 PM, 9/30/2025 12:46:00 AM, 28.5983810424805
9/29/2025 8:47:00 PM, 9/30/2025 12:47:00 AM, 28.67116355896
9/29/2025 8:48:00 PM, 9/30/2025 12:48:00 AM, 28.836009979248
9/29/2025 8:49:00 PM, 9/30/2025 12:49:00 AM, 28.6503562927246
9/29/2025 8:50:00 PM, 9/30/2025 12:50:00 AM, 28.088171005249
9/29/2025 8:51:00 PM, 9/30/2025 12:51:00 AM, 29.457878112793
9/29/2025 8:52:00 PM, 9/30/2025 12:52:00 AM, 34.0032730102539
9/29/2025 8:53:00 PM, 9/30/2025 12:53:00 AM, 32.2843246459961
9/29/2025 8:54:00 PM, 9/30/2025 12:54:00 AM, 34.8043937683105
9/29/2025 8:55:00 PM, 9/30/2025 12:55:00 AM, 37.1866912841797
9/29/2025 8:56:00 PM, 9/30/2025 12:56:00 AM, 38.659309387207
9/29/2025 8:57:00 PM, 9/30/2025 12:57:00 AM, 38.865478515625
9/29/2025 8:58:00 PM, 9/30/2025 12:58:00 AM, 38.6194343566895
9/29/2025 8:59:00 PM, 9/30/2025 12:59:00 AM, 39.0578727722168
9/29/2025 9:00:00 PM, 9/30/2025 1:00:00 AM, 38.9423675537109
9/29/2025 9:01:00 PM, 9/30/2025 1:01:00 AM, 38.3265838623047
9/29/2025 9:02:00 PM, 9/30/2025 1:02:00 AM, 38.4306449890137
9/29/2025 9:03:00 PM, 9/30/2025 1:03:00 AM, 38.3461647033691
9/29/2025 9:04:00 PM, 9/30/2025 1:04:00 AM, 38.0909461975098
9/29/2025 9:05:00 PM, 9/30/2025 1:05:00 AM, 38.2495536804199
9/29/2025 9:06:00 PM, 9/30/2025 1:06:00 AM, 38.2435073852539
9/29/2025 9:07:00 PM, 9/30/2025 1:07:00 AM, 37.9563484191895
9/29/2025 9:08:00 PM, 9/30/2025 1:08:00 AM, 37.7178726196289
9/29/2025 9:09:00 PM, 9/30/2025 1:09:00 AM, 37.4843597412109
9/29/2025 9:10:00 PM, 9/30/2025 1:10:00 AM, 38.1423377990723
9/29/2025 9:11:00 PM, 9/30/2025 1:11:00 AM, 38.5732383728027
9/29/2025 9:12:00 PM, 9/30/2025 1:12:00 AM, 38.7124176025391
9/29/2025 9:13:00 PM, 9/30/2025 1:13:00 AM, 38.5929908752441
9/29/2025 9:14:00 PM, 9/30/2025 1:14:00 AM, 38.3914909362793
9/29/2025 9:15:00 PM, 9/30/2025 1:15:00 AM, 38.4234962463379
9/29/2025 9:16:00 PM, 9/30/2025 1:16:00 AM, 38.2488327026367
9/29/2025 9:17:00 PM, 9/30/2025 1:17:00 AM, 38.7525100708008
9/29/2025 9:18:00 PM, 9/30/2025 1:18:00 AM, 38.4241065979004
9/29/2025 9:19:00 PM, 9/30/2025 1:19:00 AM, 38.4296722412109
9/29/2025 9:20:00 PM, 9/30/2025 1:20:00 AM, 38.3830261230469
9/29/2025 9:21:00 PM, 9/30/2025 1:21:00 AM, 38.358772277832
9/29/2025 9:22:00 PM, 9/30/2025 1:22:00 AM, 38.358772277832
9/29/2025 9:23:00 PM, 9/30/2025 1:23:00 AM, 38.1292991638184
9/29/2025 9:24:00 PM, 9/30/2025 1:24:00 AM, 38.0639266967773
9/29/2025 9:25:00 PM, 9/30/2025 1:25:00 AM, 37.4079437255859
9/29/2025 9:26:00 PM, 9/30/2025 1:26:00 AM, 37.1067314147949
9/29/2025 9:27:00 PM, 9/30/2025 1:27:00 AM, 37.2625846862793
9/29/2025 9:28:00 PM, 9/30/2025 1:28:00 AM, 37.1918106079102
9/29/2025 9:29:00 PM, 9/30/2025 1:29:00 AM, 37.0137786865234
9/29/2025 9:30:00 PM, 9/30/2025 1:30:00 AM, 37.7475776672363
9/29/2025 9:31:00 PM, 9/30/2025 1:31:00 AM, 37.4862213134766
9/29/2025 9:32:00 PM, 9/30/2025 1:32:00 AM, 37.4260597229004
9/29/2025 9:33:00 PM, 9/30/2025 1:33:00 AM, 37.4586448669434
9/29/2025 9:34:00 PM, 9/30/2025 1:34:00 AM, 37.4920463562012
9/29/2025 9:35:00 PM, 9/30/2025 1:35:00 AM, 38.2832717895508
9/29/2025 9:36:00 PM, 9/30/2025 1:36:00 AM, 37.747241973877
9/29/2025 9:37:00 PM, 9/30/2025 1:37:00 AM, 37.048755645752
9/29/2025 9:38:00 PM, 9/30/2025 1:38:00 AM, 34.7646179199219
9/29/2025 9:39:00 PM, 9/30/2025 1:39:00 AM, 34.9244384765625
9/29/2025 9:40:00 PM, 9/30/2025 1:40:00 AM, 35.5141372680664
9/29/2025 9:41:00 PM, 9/30/2025 1:41:00 AM, 36.154182434082
9/29/2025 9:42:00 PM, 9/30/2025 1:42:00 AM, 35.9877433776855
9/29/2025 9:43:00 PM, 9/30/2025 1:43:00 AM, 35.4930076599121
9/29/2025 9:44:00 PM, 9/30/2025 1:44:00 AM, 35.2826232910156
9/29/2025 9:45:00 PM, 9/30/2025 1:45:00 AM, 35.9850730895996
9/29/2025 9:46:00 PM, 9/30/2025 1:46:00 AM, 36.8417930603027
9/29/2025 9:47:00 PM, 9/30/2025 1:47:00 AM, 36.544116973877
9/29/2025 9:48:00 PM, 9/30/2025 1:48:00 AM, 36.7663726806641
9/29/2025 9:49:00 PM, 9/30/2025 1:49:00 AM, 36.2210693359375
9/29/2025 9:50:00 PM, 9/30/2025 1:50:00 AM, 36.2109260559082
9/29/2025 9:51:00 PM, 9/30/2025 1:51:00 AM, 36.7107315063477
9/29/2025 9:52:00 PM, 9/30/2025 1:52:00 AM, 36.6640815734863
9/29/2025 9:53:00 PM, 9/30/2025 1:53:00 AM, 36.2833442687988
9/29/2025 9:54:00 PM, 9/30/2025 1:54:00 AM, 36.083683013916
9/29/2025 9:55:00 PM, 9/30/2025 1:55:00 AM, 35.5985679626465
9/29/2025 9:56:00 PM, 9/30/2025 1:56:00 AM, 34.9243240356445
9/29/2025 9:57:00 PM, 9/30/2025 1:57:00 AM, 34.390380859375
9/29/2025 9:58:00 PM, 9/30/2025 1:58:00 AM, 34.7908134460449
9/29/2025 9:59:00 PM, 9/30/2025 1:59:00 AM, 34.5691566467285
9/29/2025 10:00:00 PM, 9/30/2025 2:00:00 AM, 34.7787551879883
9/29/2025 10:01:00 PM, 9/30/2025 2:01:00 AM, 34.2410583496094
9/29/2025 10:02:00 PM, 9/30/2025 2:02:00 AM, 34.0837554931641
9/29/2025 10:03:00 PM, 9/30/2025 2:03:00 AM, 33.4165725708008
9/29/2025 10:04:00 PM, 9/30/2025 2:04:00 AM, 33.3535346984863
9/29/2025 10:05:00 PM, 9/30/2025 2:05:00 AM, 33.613410949707
9/29/2025 10:06:00 PM, 9/30/2025 2:06:00 AM, 33.7988014221191
9/29/2025 10:07:00 PM, 9/30/2025 2:07:00 AM, 33.6786804199219
9/29/2025 10:08:00 PM, 9/30/2025 2:08:00 AM, 34.0513648986816
9/29/2025 10:09:00 PM, 9/30/2025 2:09:00 AM, 33.3460731506348
9/29/2025 10:10:00 PM, 9/30/2025 2:10:00 AM, 32.5994720458984
9/29/2025 10:11:00 PM, 9/30/2025 2:11:00 AM, 32.9963569641113
9/29/2025 10:12:00 PM, 9/30/2025 2:12:00 AM, 32.5740585327148
9/29/2025 10:13:00 PM, 9/30/2025 2:13:00 AM, 33.8724403381348
9/29/2025 10:14:00 PM, 9/30/2025 2:14:00 AM, 33.8294792175293
9/29/2025 10:15:00 PM, 9/30/2025 2:15:00 AM, 33.1694602966309
9/29/2025 10:16:00 PM, 9/30/2025 2:16:00 AM, 33.8897933959961
9/29/2025 10:17:00 PM, 9/30/2025 2:17:00 AM, 33.8843727111816
9/29/2025 10:18:00 PM, 9/30/2025 2:18:00 AM, 33.7310218811035
9/29/2025 10:19:00 PM, 9/30/2025 2:19:00 AM, 33.1245193481445
9/29/2025 10:20:00 PM, 9/30/2025 2:20:00 AM, 33.39306640625
9/29/2025 10:21:00 PM, 9/30/2025 2:21:00 AM, 33.3264541625977
9/29/2025 10:22:00 PM, 9/30/2025 2:22:00 AM, 33.4202041625977
9/29/2025 10:23:00 PM, 9/30/2025 2:23:00 AM, 33.4202041625977
9/29/2025 10:24:00 PM, 9/30/2025 2:24:00 AM, 32.5489387512207
9/29/2025 10:25:00 PM, 9/30/2025 2:25:00 AM, 32.2592277526855
9/29/2025 10:26:00 PM, 9/30/2025 2:26:00 AM, 30.7460613250732
9/29/2025 10:27:00 PM, 9/30/2025 2:27:00 AM, 29.6948947906494
9/29/2025 10:28:00 PM, 9/30/2025 2:28:00 AM, 29.6382350921631
9/29/2025 10:29:00 PM, 9/30/2025 2:29:00 AM, 28.8715667724609
9/29/2025 10:30:00 PM, 9/30/2025 2:30:00 AM, 28.941478729248
9/29/2025 10:31:00 PM, 9/30/2025 2:31:00 AM, 28.3629550933838
9/29/2025 10:32:00 PM, 9/30/2025 2:32:00 AM, 28.0841045379639
9/29/2025 10:33:00 PM, 9/30/2025 2:33:00 AM, 27.6720943450928
9/29/2025 10:34:00 PM, 9/30/2025 2:34:00 AM, 28.1261920928955
9/29/2025 10:35:00 PM, 9/30/2025 2:35:00 AM, 28.0198211669922
9/29/2025 10:36:00 PM, 9/30/2025 2:36:00 AM, 27.1132202148438
9/29/2025 10:37:00 PM, 9/30/2025 2:37:00 AM, 26.5172576904297
9/29/2025 10:38:00 PM, 9/30/2025 2:38:00 AM, 27.4685859680176
9/29/2025 10:39:00 PM, 9/30/2025 2:39:00 AM, 27.080207824707
9/29/2025 10:40:00 PM, 9/30/2025 2:40:00 AM, 26.6004276275635
9/29/2025 10:41:00 PM, 9/30/2025 2:41:00 AM, 27.4602966308594
9/29/2025 10:42:00 PM, 9/30/2025 2:42:00 AM, 28.2408542633057
9/29/2025 10:43:00 PM, 9/30/2025 2:43:00 AM, 27.8004856109619
9/29/2025 10:44:00 PM, 9/30/2025 2:44:00 AM, 26.3138408660889
9/29/2025 10:45:00 PM, 9/30/2025 2:45:00 AM, 25.9995079040527
9/29/2025 10:46:00 PM, 9/30/2025 2:46:00 AM, 25.4454135894775
9/29/2025 10:47:00 PM, 9/30/2025 2:47:00 AM, 25.0940055847168
9/29/2025 10:48:00 PM, 9/30/2025 2:48:00 AM, 24.6229343414307
9/29/2025 10:49:00 PM, 9/30/2025 2:49:00 AM, 24.7189464569092
9/29/2025 10:50:00 PM, 9/30/2025 2:50:00 AM, 25.0939559936523
9/29/2025 10:51:00 PM, 9/30/2025 2:51:00 AM, 25.1717109680176
9/29/2025 10:52:00 PM, 9/30/2025 2:52:00 AM, 25.3953037261963
9/29/2025 10:53:00 PM, 9/30/2025 2:53:00 AM, 25.2583236694336
9/29/2025 10:54:00 PM, 9/30/2025 2:54:00 AM, 25.9479465484619
9/29/2025 10:55:00 PM, 9/30/2025 2:55:00 AM, 25.6884613037109
9/29/2025 10:56:00 PM, 9/30/2025 2:56:00 AM, 25.8908023834229
9/29/2025 10:57:00 PM, 9/30/2025 2:57:00 AM, 26.7263584136963
9/29/2025 10:58:00 PM, 9/30/2025 2:58:00 AM, 30.0891017913818
9/29/2025 10:59:00 PM, 9/30/2025 2:59:00 AM, 31.2474555969238
9/29/2025 11:00:00 PM, 9/30/2025 3:00:00 AM, 31.9134731292725
9/29/2025 11:01:00 PM, 9/30/2025 3:01:00 AM, 32.000057220459
9/29/2025 11:02:00 PM, 9/30/2025 3:02:00 AM, 33.310604095459
9/29/2025 11:03:00 PM, 9/30/2025 3:03:00 AM, 33.8710899353027
9/29/2025 11:04:00 PM, 9/30/2025 3:04:00 AM, 35.4939918518066
9/29/2025 11:05:00 PM, 9/30/2025 3:05:00 AM, 35.2419242858887
9/29/2025 11:06:00 PM, 9/30/2025 3:06:00 AM, 35.3406829833984
9/29/2025 11:07:00 PM, 9/30/2025 3:07:00 AM, 33.4984397888184
9/29/2025 11:08:00 PM, 9/30/2025 3:08:00 AM, 33.3163223266602
9/29/2025 11:09:00 PM, 9/30/2025 3:09:00 AM, 33.6094017028809
9/29/2025 11:10:00 PM, 9/30/2025 3:10:00 AM, 33.710636138916
9/29/2025 11:11:00 PM, 9/30/2025 3:11:00 AM, 34.3147163391113
9/29/2025 11:12:00 PM, 9/30/2025 3:12:00 AM, 34.5452346801758
9/29/2025 11:13:00 PM, 9/30/2025 3:13:00 AM, 35.4306716918945
9/29/2025 11:14:00 PM, 9/30/2025 3:14:00 AM, 35.5820121765137
9/29/2025 11:15:00 PM, 9/30/2025 3:15:00 AM, 34.6698226928711
9/29/2025 11:16:00 PM, 9/30/2025 3:16:00 AM, 34.9587936401367
9/29/2025 11:17:00 PM, 9/30/2025 3:17:00 AM, 33.6517868041992
9/29/2025 11:18:00 PM, 9/30/2025 3:18:00 AM, 32.092716217041
9/29/2025 11:19:00 PM, 9/30/2025 3:19:00 AM, 32.0156593322754
9/29/2025 11:20:00 PM, 9/30/2025 3:20:00 AM, 31.9642791748047
9/29/2025 11:21:00 PM, 9/30/2025 3:21:00 AM, 30.7117385864258
9/29/2025 11:22:00 PM, 9/30/2025 3:22:00 AM, 30.7596759796143
9/29/2025 11:23:00 PM, 9/30/2025 3:23:00 AM, 31.0365524291992
9/29/2025 11:24:00 PM, 9/30/2025 3:24:00 AM, 31.0365524291992
9/29/2025 11:25:00 PM, 9/30/2025 3:25:00 AM, 27.4956684112549
9/29/2025 11:26:00 PM, 9/30/2025 3:26:00 AM, 26.006763458252
9/29/2025 11:27:00 PM, 9/30/2025 3:27:00 AM, 26.7838973999023
9/29/2025 11:28:00 PM, 9/30/2025 3:28:00 AM, 24.7365837097168
9/29/2025 11:29:00 PM, 9/30/2025 3:29:00 AM, 22.1477718353271
9/29/2025 11:30:00 PM, 9/30/2025 3:30:00 AM, 23.3426876068115
9/29/2025 11:31:00 PM, 9/30/2025 3:31:00 AM, 23.1340293884277
9/29/2025 11:32:00 PM, 9/30/2025 3:32:00 AM, 23.6275367736816
9/29/2025 11:33:00 PM, 9/30/2025 3:33:00 AM, 24.0201988220215
9/29/2025 11:34:00 PM, 9/30/2025 3:34:00 AM, 24.6487884521484
9/29/2025 11:35:00 PM, 9/30/2025 3:35:00 AM, 23.8280563354492
9/29/2025 11:36:00 PM, 9/30/2025 3:36:00 AM, 23.9083690643311
9/29/2025 11:37:00 PM, 9/30/2025 3:37:00 AM, 21.6540336608887
9/29/2025 11:38:00 PM, 9/30/2025 3:38:00 AM, 21.845100402832
9/29/2025 11:39:00 PM, 9/30/2025 3:39:00 AM, 22.5584869384766
9/29/2025 11:40:00 PM, 9/30/2025 3:40:00 AM, 22.3594360351563
9/29/2025 11:41:00 PM, 9/30/2025 3:41:00 AM, 22.5340118408203
9/29/2025 11:42:00 PM, 9/30/2025 3:42:00 AM, 22.302713394165
9/29/2025 11:43:00 PM, 9/30/2025 3:43:00 AM, 23.2353591918945
9/29/2025 11:44:00 PM, 9/30/2025 3:44:00 AM, 23.2241344451904
9/29/2025 11:45:00 PM, 9/30/2025 3:45:00 AM, 23.0013484954834
9/29/2025 11:46:00 PM, 9/30/2025 3:46:00 AM, 23.6118564605713
9/29/2025 11:47:00 PM, 9/30/2025 3:47:00 AM, 23.4951324462891
9/29/2025 11:48:00 PM, 9/30/2025 3:48:00 AM, 22.8090305328369
9/29/2025 11:49:00 PM, 9/30/2025 3:49:00 AM, 21.7962131500244
9/29/2025 11:50:00 PM, 9/30/2025 3:50:00 AM, 22.3363361358643
9/29/2025 11:51:00 PM, 9/30/2025 3:51:00 AM, 23.1347255706787
9/29/2025 11:52:00 PM, 9/30/2025 3:52:00 AM, 23.0188446044922
9/29/2025 11:53:00 PM, 9/30/2025 3:53:00 AM, 22.1162757873535
9/29/2025 11:54:00 PM, 9/30/2025 3:54:00 AM, 22.5553665161133
9/29/2025 11:55:00 PM, 9/30/2025 3:55:00 AM, 21.7194328308105
9/29/2025 11:56:00 PM, 9/30/2025 3:56:00 AM, 20.5877952575684
9/29/2025 11:57:00 PM, 9/30/2025 3:57:00 AM, 20.4044132232666
9/29/2025 11:58:00 PM, 9/30/2025 3:58:00 AM, 20.5333251953125
9/29/2025 11:59:00 PM, 9/30/2025 3:59:00 AM, 21.5664215087891
9/30/2025 12:00:00 AM, 9/30/2025 4:00:00 AM, 21.9326629638672
9/30/2025 12:01:00 AM, 9/30/2025 4:01:00 AM, 21.6756057739258
9/30/2025 12:02:00 AM, 9/30/2025 4:02:00 AM, 22.2986488342285
9/30/2025 12:03:00 AM, 9/30/2025 4:03:00 AM, 22.8758392333984
9/30/2025 12:04:00 AM, 9/30/2025 4:04:00 AM, 24.8640251159668
9/30/2025 12:05:00 AM, 9/30/2025 4:05:00 AM, 27.6642475128174
9/30/2025 12:06:00 AM, 9/30/2025 4:06:00 AM, 29.2995834350586
9/30/2025 12:07:00 AM, 9/30/2025 4:07:00 AM, 29.5627994537354
9/30/2025 12:08:00 AM, 9/30/2025 4:08:00 AM, 29.6512470245361
9/30/2025 12:09:00 AM, 9/30/2025 4:09:00 AM, 29.136287689209
9/30/2025 12:10:00 AM, 9/30/2025 4:10:00 AM, 28.8640823364258
9/30/2025 12:11:00 AM, 9/30/2025 4:11:00 AM, 29.2942981719971
9/30/2025 12:12:00 AM, 9/30/2025 4:12:00 AM, 28.5404796600342
9/30/2025 12:13:00 AM, 9/30/2025 4:13:00 AM, 26.8293304443359
9/30/2025 12:14:00 AM, 9/30/2025 4:14:00 AM, 27.5674476623535
9/30/2025 12:15:00 AM, 9/30/2025 4:15:00 AM, 27.4899463653564
9/30/2025 12:16:00 AM, 9/30/2025 4:16:00 AM, 25.9894962310791
9/30/2025 12:17:00 AM, 9/30/2025 4:17:00 AM, 25.0906105041504
9/30/2025 12:18:00 AM, 9/30/2025 4:18:00 AM, 25.2508201599121
9/30/2025 12:19:00 AM, 9/30/2025 4:19:00 AM, 23.7232494354248
9/30/2025 12:20:00 AM, 9/30/2025 4:20:00 AM, 23.7117538452148
9/30/2025 12:21:00 AM, 9/30/2025 4:21:00 AM, 24.4163246154785
9/30/2025 12:22:00 AM, 9/30/2025 4:22:00 AM, 19.4049263000488
9/30/2025 12:23:00 AM, 9/30/2025 4:23:00 AM, 23.9745273590088
9/30/2025 12:24:00 AM, 9/30/2025 4:24:00 AM, 25.1351890563965
9/30/2025 12:25:00 AM, 9/30/2025 4:25:00 AM, 25.1351890563965
9/30/2025 12:26:00 AM, 9/30/2025 4:26:00 AM, 25.6869335174561
9/30/2025 12:27:00 AM, 9/30/2025 4:27:00 AM, 26.2131595611572
9/30/2025 12:28:00 AM, 9/30/2025 4:28:00 AM, 27.7721347808838
9/30/2025 12:29:00 AM, 9/30/2025 4:29:00 AM, 24.6288776397705
9/30/2025 12:30:00 AM, 9/30/2025 4:30:00 AM, 26.7618274688721
9/30/2025 12:31:00 AM, 9/30/2025 4:31:00 AM, 26.6143913269043
9/30/2025 12:32:00 AM, 9/30/2025 4:32:00 AM, 26.4898738861084
9/30/2025 12:33:00 AM, 9/30/2025 4:33:00 AM, 26.2078990936279
9/30/2025 12:34:00 AM, 9/30/2025 4:34:00 AM, 26.9068813323975
9/30/2025 12:35:00 AM, 9/30/2025 4:35:00 AM, 27.808048248291
9/30/2025 12:36:00 AM, 9/30/2025 4:36:00 AM, 28.3576335906982
9/30/2025 12:37:00 AM, 9/30/2025 4:37:00 AM, 28.711009979248
9/30/2025 12:38:00 AM, 9/30/2025 4:38:00 AM, 28.6370754241943
9/30/2025 12:39:00 AM, 9/30/2025 4:39:00 AM, 29.1391506195068
9/30/2025 12:40:00 AM, 9/30/2025 4:40:00 AM, 29.6628513336182
9/30/2025 12:41:00 AM, 9/30/2025 4:41:00 AM, 30.4666118621826
9/30/2025 12:42:00 AM, 9/30/2025 4:42:00 AM, 31.79372215271
9/30/2025 12:43:00 AM, 9/30/2025 4:43:00 AM, 32.913646697998
9/30/2025 12:44:00 AM, 9/30/2025 4:44:00 AM, 33.989818572998
9/30/2025 12:45:00 AM, 9/30/2025 4:45:00 AM, 34.9905891418457
9/30/2025 12:46:00 AM, 9/30/2025 4:46:00 AM, 35.1516304016113
9/30/2025 12:47:00 AM, 9/30/2025 4:47:00 AM, 35.1980667114258
9/30/2025 12:48:00 AM, 9/30/2025 4:48:00 AM, 34.5648651123047
9/30/2025 12:49:00 AM, 9/30/2025 4:49:00 AM, 34.3016242980957
9/30/2025 12:50:00 AM, 9/30/2025 4:50:00 AM, 33.5847434997559
9/30/2025 12:51:00 AM, 9/30/2025 4:51:00 AM, 33.6715965270996
9/30/2025 12:52:00 AM, 9/30/2025 4:52:00 AM, 33.5016441345215
9/30/2025 12:53:00 AM, 9/30/2025 4:53:00 AM, 33.0784645080566
9/30/2025 12:54:00 AM, 9/30/2025 4:54:00 AM, 33.0093650817871
9/30/2025 12:55:00 AM, 9/30/2025 4:55:00 AM, 33.0147438049316
9/30/2025 12:56:00 AM, 9/30/2025 4:56:00 AM, 33.3077507019043
9/30/2025 12:57:00 AM, 9/30/2025 4:57:00 AM, 33.8500862121582
9/30/2025 12:58:00 AM, 9/30/2025 4:58:00 AM, 33.5791854858398
9/30/2025 12:59:00 AM, 9/30/2025 4:59:00 AM, 34.5093460083008
9/30/2025 1:00:00 AM, 9/30/2025 5:00:00 AM, 34.7929611206055
9/30/2025 1:01:00 AM, 9/30/2025 5:01:00 AM, 34.9590110778809
9/30/2025 1:02:00 AM, 9/30/2025 5:02:00 AM, 34.5890998840332
9/30/2025 1:03:00 AM, 9/30/2025 5:03:00 AM, 34.4769439697266
9/30/2025 1:04:00 AM, 9/30/2025 5:04:00 AM, 33.8938522338867
9/30/2025 1:05:00 AM, 9/30/2025 5:05:00 AM, 32.6665534973145
9/30/2025 1:06:00 AM, 9/30/2025 5:06:00 AM, 32.345890045166
9/30/2025 1:07:00 AM, 9/30/2025 5:07:00 AM, 31.928014755249
9/30/2025 1:08:00 AM, 9/30/2025 5:08:00 AM, 32.0988616943359
9/30/2025 1:09:00 AM, 9/30/2025 5:09:00 AM, 32.5729026794434
9/30/2025 1:10:00 AM, 9/30/2025 5:10:00 AM, 33.1193656921387
9/30/2025 1:11:00 AM, 9/30/2025 5:11:00 AM, 33.3337593078613
9/30/2025 1:12:00 AM, 9/30/2025 5:12:00 AM, 33.965747833252
9/30/2025 1:13:00 AM, 9/30/2025 5:13:00 AM, 32.3022727966309
9/30/2025 1:14:00 AM, 9/30/2025 5:14:00 AM, 34.0080757141113
9/30/2025 1:15:00 AM, 9/30/2025 5:15:00 AM, 35.0238647460938
9/30/2025 1:16:00 AM, 9/30/2025 5:16:00 AM, 34.5241966247559
9/30/2025 1:17:00 AM, 9/30/2025 5:17:00 AM, 35.0236587524414
9/30/2025 1:18:00 AM, 9/30/2025 5:18:00 AM, 36.8304176330566
9/30/2025 1:19:00 AM, 9/30/2025 5:19:00 AM, 36.6314353942871
9/30/2025 1:20:00 AM, 9/30/2025 5:20:00 AM, 37.7097091674805
9/30/2025 1:21:00 AM, 9/30/2025 5:21:00 AM, 37.8169403076172
9/30/2025 1:22:00 AM, 9/30/2025 5:22:00 AM, 38.8325576782227
9/30/2025 1:23:00 AM, 9/30/2025 5:23:00 AM, 38.2995643615723
9/30/2025 1:24:00 AM, 9/30/2025 5:24:00 AM, 38.2109718322754
9/30/2025 1:25:00 AM, 9/30/2025 5:25:00 AM, 37.9188385009766
9/30/2025 1:26:00 AM, 9/30/2025 5:26:00 AM, 37.9188385009766
9/30/2025 1:27:00 AM, 9/30/2025 5:27:00 AM, 37.7983169555664
9/30/2025 1:28:00 AM, 9/30/2025 5:28:00 AM, 36.9940795898437
9/30/2025 1:29:00 AM, 9/30/2025 5:29:00 AM, 36.9978904724121
9/30/2025 1:30:00 AM, 9/30/2025 5:30:00 AM, 37.0945243835449
9/30/2025 1:31:00 AM, 9/30/2025 5:31:00 AM, 36.9589996337891
9/30/2025 1:32:00 AM, 9/30/2025 5:32:00 AM, 36.5614433288574
9/30/2025 1:33:00 AM, 9/30/2025 5:33:00 AM, 35.7795829772949
9/30/2025 1:34:00 AM, 9/30/2025 5:34:00 AM, 34.355541229248
9/30/2025 1:35:00 AM, 9/30/2025 5:35:00 AM, 35.0597038269043
9/30/2025 1:36:00 AM, 9/30/2025 5:36:00 AM, 35.3243103027344
9/30/2025 1:37:00 AM, 9/30/2025 5:37:00 AM, 35.4285011291504
9/30/2025 1:38:00 AM, 9/30/2025 5:38:00 AM, 35.1702423095703
9/30/2025 1:39:00 AM, 9/30/2025 5:39:00 AM, 34.7180290222168
9/30/2025 1:40:00 AM, 9/30/2025 5:40:00 AM, 33.9892501831055
9/30/2025 1:41:00 AM, 9/30/2025 5:41:00 AM, 33.4522666931152
9/30/2025 1:42:00 AM, 9/30/2025 5:42:00 AM, 33.2447052001953
9/30/2025 1:43:00 AM, 9/30/2025 5:43:00 AM, 33.610595703125
9/30/2025 1:44:00 AM, 9/30/2025 5:44:00 AM, 33.8819236755371
9/30/2025 1:45:00 AM, 9/30/2025 5:45:00 AM, 34.104736328125
9/30/2025 1:46:00 AM, 9/30/2025 5:46:00 AM, 34.1630554199219
9/30/2025 1:47:00 AM, 9/30/2025 5:47:00 AM, 33.8560409545898
9/30/2025 1:48:00 AM, 9/30/2025 5:48:00 AM, 33.767951965332
9/30/2025 1:49:00 AM, 9/30/2025 5:49:00 AM, 32.1710052490234
9/30/2025 1:50:00 AM, 9/30/2025 5:50:00 AM, 30.3669624328613
9/30/2025 1:51:00 AM, 9/30/2025 5:51:00 AM, 29.6767311096191
9/30/2025 1:52:00 AM, 9/30/2025 5:52:00 AM, 29.4046535491943
9/30/2025 1:53:00 AM, 9/30/2025 5:53:00 AM, 29.4626121520996
9/30/2025 1:54:00 AM, 9/30/2025 5:54:00 AM, 28.176908493042
9/30/2025 1:55:00 AM, 9/30/2025 5:55:00 AM, 28.5242309570313
9/30/2025 1:56:00 AM, 9/30/2025 5:56:00 AM, 28.2081623077393
9/30/2025 1:57:00 AM, 9/30/2025 5:57:00 AM, 28.5205554962158
9/30/2025 1:58:00 AM, 9/30/2025 5:58:00 AM, 29.0986347198486
9/30/2025 1:59:00 AM, 9/30/2025 5:59:00 AM, 29.7678375244141
9/30/2025 2:00:00 AM, 9/30/2025 6:00:00 AM, 30.2773590087891
9/30/2025 2:01:00 AM, 9/30/2025 6:01:00 AM, 31.7594127655029
9/30/2025 2:02:00 AM, 9/30/2025 6:02:00 AM, 31.6962070465088
9/30/2025 2:03:00 AM, 9/30/2025 6:03:00 AM, 31.875955581665
9/30/2025 2:04:00 AM, 9/30/2025 6:04:00 AM, 31.8764572143555
9/30/2025 2:05:00 AM, 9/30/2025 6:05:00 AM, 31.9983177185059
9/30/2025 2:06:00 AM, 9/30/2025 6:06:00 AM, 30.6617660522461
9/30/2025 2:07:00 AM, 9/30/2025 6:07:00 AM, 29.5219135284424
9/30/2025 2:08:00 AM, 9/30/2025 6:08:00 AM, 25.7285022735596
9/30/2025 2:09:00 AM, 9/30/2025 6:09:00 AM, 26.725980758667
9/30/2025 2:10:00 AM, 9/30/2025 6:10:00 AM, 24.0848865509033
9/30/2025 2:11:00 AM, 9/30/2025 6:11:00 AM, 25.4011421203613
9/30/2025 2:12:00 AM, 9/30/2025 6:12:00 AM, 24.9584217071533
9/30/2025 2:13:00 AM, 9/30/2025 6:13:00 AM, 23.7702293395996
9/30/2025 2:14:00 AM, 9/30/2025 6:14:00 AM, 21.5703105926514
9/30/2025 2:15:00 AM, 9/30/2025 6:15:00 AM, 20.6024379730225
9/30/2025 2:16:00 AM, 9/30/2025 6:16:00 AM, 20.6274681091309
9/30/2025 2:17:00 AM, 9/30/2025 6:17:00 AM, 19.7808818817139
9/30/2025 2:18:00 AM, 9/30/2025 6:18:00 AM, 19.5542850494385
9/30/2025 2:19:00 AM, 9/30/2025 6:19:00 AM, 18.6940479278564
9/30/2025 2:20:00 AM, 9/30/2025 6:20:00 AM, 19.7003192901611
9/30/2025 2:21:00 AM, 9/30/2025 6:21:00 AM, 17.8342838287354
9/30/2025 2:22:00 AM, 9/30/2025 6:22:00 AM, 16.9163608551025
9/30/2025 2:23:00 AM, 9/30/2025 6:23:00 AM, 16.2106285095215
9/30/2025 2:24:00 AM, 9/30/2025 6:24:00 AM, 15.7199335098267
9/30/2025 2:25:00 AM, 9/30/2025 6:25:00 AM, 15.266429901123
9/30/2025 2:26:00 AM, 9/30/2025 6:26:00 AM, 15.0488224029541
9/30/2025 2:27:00 AM, 9/30/2025 6:27:00 AM, 15.0488224029541
9/30/2025 2:28:00 AM, 9/30/2025 6:28:00 AM, 14.8585357666016
9/30/2025 2:29:00 AM, 9/30/2025 6:29:00 AM, 15.0973281860352
9/30/2025 2:30:00 AM, 9/30/2025 6:30:00 AM, 15.0107536315918
9/30/2025 2:31:00 AM, 9/30/2025 6:31:00 AM, 14.4185733795166
9/30/2025 2:32:00 AM, 9/30/2025 6:32:00 AM, 14.0005512237549
9/30/2025 2:33:00 AM, 9/30/2025 6:33:00 AM, 13.5108633041382
9/30/2025 2:34:00 AM, 9/30/2025 6:34:00 AM, 13.6437044143677
9/30/2025 2:35:00 AM, 9/30/2025 6:35:00 AM, 13.6641139984131
9/30/2025 2:36:00 AM, 9/30/2025 6:36:00 AM, 13.626350402832
9/30/2025 2:37:00 AM, 9/30/2025 6:37:00 AM, 13.3570327758789
9/30/2025 2:38:00 AM, 9/30/2025 6:38:00 AM, 13.3410453796387
9/30/2025 2:39:00 AM, 9/30/2025 6:39:00 AM, 13.3364152908325
9/30/2025 2:40:00 AM, 9/30/2025 6:40:00 AM, 12.8689594268799
9/30/2025 2:41:00 AM, 9/30/2025 6:41:00 AM, 13.3470249176025
9/30/2025 2:42:00 AM, 9/30/2025 6:42:00 AM, 12.0961589813232
9/30/2025 2:43:00 AM, 9/30/2025 6:43:00 AM, 12.4790258407593
9/30/2025 2:44:00 AM, 9/30/2025 6:44:00 AM, 12.2247581481934
9/30/2025 2:45:00 AM, 9/30/2025 6:45:00 AM, 12.3410768508911
9/30/2025 2:46:00 AM, 9/30/2025 6:46:00 AM, 11.9036960601807
9/30/2025 2:47:00 AM, 9/30/2025 6:47:00 AM, 11.4929065704346
9/30/2025 2:48:00 AM, 9/30/2025 6:48:00 AM, 11.8298788070679
9/30/2025 2:49:00 AM, 9/30/2025 6:49:00 AM, 11.0572538375854
9/30/2025 2:50:00 AM, 9/30/2025 6:50:00 AM, 11.3990545272827
9/30/2025 2:51:00 AM, 9/30/2025 6:51:00 AM, 11.5136709213257
9/30/2025 2:52:00 AM, 9/30/2025 6:52:00 AM, 11.7170562744141
9/30/2025 2:53:00 AM, 9/30/2025 6:53:00 AM, 11.71484375
9/30/2025 2:54:00 AM, 9/30/2025 6:54:00 AM, 11.5501880645752
9/30/2025 2:55:00 AM, 9/30/2025 6:55:00 AM, 10.7112054824829
9/30/2025 2:56:00 AM, 9/30/2025 6:56:00 AM, 11.4719934463501
9/30/2025 2:57:00 AM, 9/30/2025 6:57:00 AM, 11.9580745697021
9/30/2025 2:58:00 AM, 9/30/2025 6:58:00 AM, 12.8555946350098
9/30/2025 2:59:00 AM, 9/30/2025 6:59:00 AM, 12.9277935028076
9/30/2025 3:00:00 AM, 9/30/2025 7:00:00 AM, 13.0283041000366
9/30/2025 3:01:00 AM, 9/30/2025 7:01:00 AM, 12.856861114502
9/30/2025 3:02:00 AM, 9/30/2025 7:02:00 AM, 13.127592086792
9/30/2025 3:03:00 AM, 9/30/2025 7:03:00 AM, 13.6601190567017
9/30/2025 3:04:00 AM, 9/30/2025 7:04:00 AM, 13.7726879119873
9/30/2025 3:05:00 AM, 9/30/2025 7:05:00 AM, 13.6750345230103
9/30/2025 3:06:00 AM, 9/30/2025 7:06:00 AM, 13.5031795501709
9/30/2025 3:07:00 AM, 9/30/2025 7:07:00 AM, 13.9225416183472
9/30/2025 3:08:00 AM, 9/30/2025 7:08:00 AM, 14.4785499572754
9/30/2025 3:09:00 AM, 9/30/2025 7:09:00 AM, 14.298168182373
9/30/2025 3:10:00 AM, 9/30/2025 7:10:00 AM, 13.765604019165
9/30/2025 3:11:00 AM, 9/30/2025 7:11:00 AM, 13.7723798751831
9/30/2025 3:12:00 AM, 9/30/2025 7:12:00 AM, 14.0073432922363
9/30/2025 3:13:00 AM, 9/30/2025 7:13:00 AM, 14.2657747268677
9/30/2025 3:14:00 AM, 9/30/2025 7:14:00 AM, 14.5920162200928
9/30/2025 3:15:00 AM, 9/30/2025 7:15:00 AM, 15.6165866851807
9/30/2025 3:16:00 AM, 9/30/2025 7:16:00 AM, 15.7250566482544
9/30/2025 3:17:00 AM, 9/30/2025 7:17:00 AM, 15.6127500534058
9/30/2025 3:18:00 AM, 9/30/2025 7:18:00 AM, 15.354118347168
9/30/2025 3:19:00 AM, 9/30/2025 7:19:00 AM, 15.409875869751
9/30/2025 3:20:00 AM, 9/30/2025 7:20:00 AM, 15.6767148971558
9/30/2025 3:21:00 AM, 9/30/2025 7:21:00 AM, 16.3207187652588
9/30/2025 3:22:00 AM, 9/30/2025 7:22:00 AM, 15.8117265701294
9/30/2025 3:23:00 AM, 9/30/2025 7:23:00 AM, 16.8160018920898
9/30/2025 3:24:00 AM, 9/30/2025 7:24:00 AM, 17.4129905700684
9/30/2025 3:25:00 AM, 9/30/2025 7:25:00 AM, 16.3862533569336
9/30/2025 3:26:00 AM, 9/30/2025 7:26:00 AM, 17.2736625671387
9/30/2025 3:27:00 AM, 9/30/2025 7:27:00 AM, 18.1106472015381
9/30/2025 3:28:00 AM, 9/30/2025 7:28:00 AM, 18.1106472015381
9/30/2025 3:29:00 AM, 9/30/2025 7:29:00 AM, 18.1604194641113
9/30/2025 3:30:00 AM, 9/30/2025 7:30:00 AM, 18.5762023925781
9/30/2025 3:31:00 AM, 9/30/2025 7:31:00 AM, 17.986349105835
9/30/2025 3:32:00 AM, 9/30/2025 7:32:00 AM, 17.5682182312012
9/30/2025 3:33:00 AM, 9/30/2025 7:33:00 AM, 17.3866748809814
9/30/2025 3:34:00 AM, 9/30/2025 7:34:00 AM, 18.4792823791504
9/30/2025 3:35:00 AM, 9/30/2025 7:35:00 AM, 19.0636501312256
9/30/2025 3:36:00 AM, 9/30/2025 7:36:00 AM, 19.1816864013672
9/30/2025 3:37:00 AM, 9/30/2025 7:37:00 AM, 19.8000373840332
9/30/2025 3:38:00 AM, 9/30/2025 7:38:00 AM, 20.0383930206299
9/30/2025 3:39:00 AM, 9/30/2025 7:39:00 AM, 19.1784286499023
9/30/2025 3:40:00 AM, 9/30/2025 7:40:00 AM, 17.746545791626
9/30/2025 3:41:00 AM, 9/30/2025 7:41:00 AM, 17.4869174957275
9/30/2025 3:42:00 AM, 9/30/2025 7:42:00 AM, 17.5581817626953
9/30/2025 3:43:00 AM, 9/30/2025 7:43:00 AM, 17.921724319458
9/30/2025 3:44:00 AM, 9/30/2025 7:44:00 AM, 17.9189567565918
9/30/2025 3:45:00 AM, 9/30/2025 7:45:00 AM, 18.1913566589355
9/30/2025 3:46:00 AM, 9/30/2025 7:46:00 AM, 18.3657894134521
9/30/2025 3:47:00 AM, 9/30/2025 7:47:00 AM, 18.8007316589355
9/30/2025 3:48:00 AM, 9/30/2025 7:48:00 AM, 18.2827835083008
9/30/2025 3:49:00 AM, 9/30/2025 7:49:00 AM, 17.3174724578857
9/30/2025 3:50:00 AM, 9/30/2025 7:50:00 AM, 16.5278720855713
9/30/2025 3:51:00 AM, 9/30/2025 7:51:00 AM, 15.3036727905273
9/30/2025 3:52:00 AM, 9/30/2025 7:52:00 AM, 15.6366386413574
9/30/2025 3:53:00 AM, 9/30/2025 7:53:00 AM, 15.0163955688477
9/30/2025 3:54:00 AM, 9/30/2025 7:54:00 AM, 15.3373403549194
9/30/2025 3:55:00 AM, 9/30/2025 7:55:00 AM, 15.883544921875
9/30/2025 3:56:00 AM, 9/30/2025 7:56:00 AM, 15.4790668487549
9/30/2025 3:57:00 AM, 9/30/2025 7:57:00 AM, 15.3706398010254
9/30/2025 3:58:00 AM, 9/30/2025 7:58:00 AM, 15.3766508102417
9/30/2025 3:59:00 AM, 9/30/2025 7:59:00 AM, 15.7729778289795
9/30/2025 4:00:00 AM, 9/30/2025 8:00:00 AM, 15.6552906036377
9/30/2025 4:01:00 AM, 9/30/2025 8:01:00 AM, 15.3367881774902
9/30/2025 4:02:00 AM, 9/30/2025 8:02:00 AM, 15.3994207382202
9/30/2025 4:03:00 AM, 9/30/2025 8:03:00 AM, 15.0209159851074
9/30/2025 4:04:00 AM, 9/30/2025 8:04:00 AM, 14.8795185089111
9/30/2025 4:05:00 AM, 9/30/2025 8:05:00 AM, 14.7409839630127
9/30/2025 4:06:00 AM, 9/30/2025 8:06:00 AM, 14.7277927398682
9/30/2025 4:07:00 AM, 9/30/2025 8:07:00 AM, 14.8682298660278
9/30/2025 4:08:00 AM, 9/30/2025 8:08:00 AM, 14.7165679931641
9/30/2025 4:09:00 AM, 9/30/2025 8:09:00 AM, 14.891170501709
9/30/2025 4:10:00 AM, 9/30/2025 8:10:00 AM, 15.1430921554565
9/30/2025 4:11:00 AM, 9/30/2025 8:11:00 AM, 15.2765245437622
9/30/2025 4:12:00 AM, 9/30/2025 8:12:00 AM, 15.324728012085
9/30/2025 4:13:00 AM, 9/30/2025 8:13:00 AM, 15.7535991668701
9/30/2025 4:14:00 AM, 9/30/2025 8:14:00 AM, 15.9078435897827
9/30/2025 4:15:00 AM, 9/30/2025 8:15:00 AM, 16.0638790130615
9/30/2025 4:16:00 AM, 9/30/2025 8:16:00 AM, 16.1936473846436
9/30/2025 4:17:00 AM, 9/30/2025 8:17:00 AM, 16.0773735046387
9/30/2025 4:18:00 AM, 9/30/2025 8:18:00 AM, 16.0860977172852
9/30/2025 4:19:00 AM, 9/30/2025 8:19:00 AM, 16.6059455871582
9/30/2025 4:20:00 AM, 9/30/2025 8:20:00 AM, 16.9467067718506
9/30/2025 4:21:00 AM, 9/30/2025 8:21:00 AM, 17.2280769348145
9/30/2025 4:22:00 AM, 9/30/2025 8:22:00 AM, 17.9231109619141
9/30/2025 4:23:00 AM, 9/30/2025 8:23:00 AM, 18.5999126434326
9/30/2025 4:24:00 AM, 9/30/2025 8:24:00 AM, 18.0962429046631
9/30/2025 4:25:00 AM, 9/30/2025 8:25:00 AM, 17.4909496307373
9/30/2025 4:26:00 AM, 9/30/2025 8:26:00 AM, 17.2567863464355
9/30/2025 4:27:00 AM, 9/30/2025 8:27:00 AM, 16.9397659301758
9/30/2025 4:28:00 AM, 9/30/2025 8:28:00 AM, 16.9229145050049
9/30/2025 4:29:00 AM, 9/30/2025 8:29:00 AM, 16.9229145050049
9/30/2025 4:30:00 AM, 9/30/2025 8:30:00 AM, 16.9229145050049
9/30/2025 4:31:00 AM, 9/30/2025 8:31:00 AM, 17.0599632263184
9/30/2025 4:32:00 AM, 9/30/2025 8:32:00 AM, 16.9871044158936
9/30/2025 4:33:00 AM, 9/30/2025 8:33:00 AM, 17.0043601989746
9/30/2025 4:34:00 AM, 9/30/2025 8:34:00 AM, 16.4660549163818
9/30/2025 4:35:00 AM, 9/30/2025 8:35:00 AM, 16.3047866821289
9/30/2025 4:36:00 AM, 9/30/2025 8:36:00 AM, 16.6114120483398
9/30/2025 4:37:00 AM, 9/30/2025 8:37:00 AM, 16.4361686706543
9/30/2025 4:38:00 AM, 9/30/2025 8:38:00 AM, 16.4366035461426
9/30/2025 4:39:00 AM, 9/30/2025 8:39:00 AM, 16.6008014678955
9/30/2025 4:40:00 AM, 9/30/2025 8:40:00 AM, 16.5202693939209
9/30/2025 4:41:00 AM, 9/30/2025 8:41:00 AM, 16.5491218566895
9/30/2025 4:42:00 AM, 9/30/2025 8:42:00 AM, 16.61936378479
9/30/2025 4:43:00 AM, 9/30/2025 8:43:00 AM, 17.5152568817139
9/30/2025 4:44:00 AM, 9/30/2025 8:44:00 AM, 17.9974784851074
9/30/2025 4:45:00 AM, 9/30/2025 8:45:00 AM, 17.8131828308105
9/30/2025 4:46:00 AM, 9/30/2025 8:46:00 AM, 18.1515159606934
9/30/2025 4:47:00 AM, 9/30/2025 8:47:00 AM, 18.8107204437256
9/30/2025 4:48:00 AM, 9/30/2025 8:48:00 AM, 18.8697261810303
9/30/2025 4:49:00 AM, 9/30/2025 8:49:00 AM, 19.6421051025391
9/30/2025 4:50:00 AM, 9/30/2025 8:50:00 AM, 20.3800754547119
9/30/2025 4:51:00 AM, 9/30/2025 8:51:00 AM, 22.5446681976318
9/30/2025 4:52:00 AM, 9/30/2025 8:52:00 AM, 21.8030452728271
9/30/2025 4:53:00 AM, 9/30/2025 8:53:00 AM, 23.8374900817871
9/30/2025 4:54:00 AM, 9/30/2025 8:54:00 AM, 23.2422008514404
9/30/2025 4:55:00 AM, 9/30/2025 8:55:00 AM, 23.7787284851074
9/30/2025 4:56:00 AM, 9/30/2025 8:56:00 AM, 23.5870513916016
9/30/2025 4:57:00 AM, 9/30/2025 8:57:00 AM, 23.1916103363037
9/30/2025 4:58:00 AM, 9/30/2025 8:58:00 AM, 23.1572532653809
9/30/2025 4:59:00 AM, 9/30/2025 8:59:00 AM, 24.5308437347412
9/30/2025 5:00:00 AM, 9/30/2025 9:00:00 AM, 24.069953918457
9/30/2025 5:01:00 AM, 9/30/2025 9:01:00 AM, 24.9967632293701
9/30/2025 5:02:00 AM, 9/30/2025 9:02:00 AM, 25.4462184906006
9/30/2025 5:03:00 AM, 9/30/2025 9:03:00 AM, 25.5277481079102
9/30/2025 5:04:00 AM, 9/30/2025 9:04:00 AM, 24.9095993041992
9/30/2025 5:05:00 AM, 9/30/2025 9:05:00 AM, 24.9201507568359
9/30/2025 5:06:00 AM, 9/30/2025 9:06:00 AM, 24.6112270355225
9/30/2025 5:07:00 AM, 9/30/2025 9:07:00 AM, 24.1751594543457
9/30/2025 5:08:00 AM, 9/30/2025 9:08:00 AM, 23.1923122406006
9/30/2025 5:09:00 AM, 9/30/2025 9:09:00 AM, 22.3570194244385
9/30/2025 5:10:00 AM, 9/30/2025 9:10:00 AM, 20.3504295349121
9/30/2025 5:11:00 AM, 9/30/2025 9:11:00 AM, 19.8315887451172
9/30/2025 5:12:00 AM, 9/30/2025 9:12:00 AM, 18.8562088012695
9/30/2025 5:13:00 AM, 9/30/2025 9:13:00 AM, 18.4891605377197
9/30/2025 5:14:00 AM, 9/30/2025 9:14:00 AM, 18.8802127838135
9/30/2025 5:15:00 AM, 9/30/2025 9:15:00 AM, 19.2882957458496
9/30/2025 5:16:00 AM, 9/30/2025 9:16:00 AM, 18.8019886016846
9/30/2025 5:17:00 AM, 9/30/2025 9:17:00 AM, 18.9437198638916
9/30/2025 5:18:00 AM, 9/30/2025 9:18:00 AM, 18.8037147521973
9/30/2025 5:19:00 AM, 9/30/2025 9:19:00 AM, 19.1828422546387
9/30/2025 5:20:00 AM, 9/30/2025 9:20:00 AM, 19.499963760376
9/30/2025 5:21:00 AM, 9/30/2025 9:21:00 AM, 19.385555267334
9/30/2025 5:22:00 AM, 9/30/2025 9:22:00 AM, 18.9827423095703
9/30/2025 5:23:00 AM, 9/30/2025 9:23:00 AM, 19.3925857543945
9/30/2025 5:24:00 AM, 9/30/2025 9:24:00 AM, 20.130012512207
9/30/2025 5:25:00 AM, 9/30/2025 9:25:00 AM, 20.0655193328857
9/30/2025 5:26:00 AM, 9/30/2025 9:26:00 AM, 20.3007659912109
9/30/2025 5:27:00 AM, 9/30/2025 9:27:00 AM, 20.2823429107666
9/30/2025 5:28:00 AM, 9/30/2025 9:28:00 AM, 19.1102161407471
9/30/2025 5:29:00 AM, 9/30/2025 9:29:00 AM, 19.8904457092285
9/30/2025 5:30:00 AM, 9/30/2025 9:30:00 AM, 19.8904457092285
9/30/2025 5:31:00 AM, 9/30/2025 9:31:00 AM, 19.8904457092285
9/30/2025 5:32:00 AM, 9/30/2025 9:32:00 AM, 19.4493293762207
9/30/2025 5:33:00 AM, 9/30/2025 9:33:00 AM, 19.2029209136963
9/30/2025 5:34:00 AM, 9/30/2025 9:34:00 AM, 19.084508895874
9/30/2025 5:35:00 AM, 9/30/2025 9:35:00 AM, 19.3093948364258
9/30/2025 5:36:00 AM, 9/30/2025 9:36:00 AM, 19.5555171966553
9/30/2025 5:37:00 AM, 9/30/2025 9:37:00 AM, 19.7365570068359
9/30/2025 5:38:00 AM, 9/30/2025 9:38:00 AM, 19.5642185211182
9/30/2025 5:39:00 AM, 9/30/2025 9:39:00 AM, 19.2359485626221
9/30/2025 5:40:00 AM, 9/30/2025 9:40:00 AM, 19.6498069763184
9/30/2025 5:41:00 AM, 9/30/2025 9:41:00 AM, 19.8901596069336
9/30/2025 5:42:00 AM, 9/30/2025 9:42:00 AM, 20.5594501495361
9/30/2025 5:43:00 AM, 9/30/2025 9:43:00 AM, 20.4662666320801
9/30/2025 5:44:00 AM, 9/30/2025 9:44:00 AM, 20.2272720336914
9/30/2025 5:45:00 AM, 9/30/2025 9:45:00 AM, 20.4173164367676
9/30/2025 5:46:00 AM, 9/30/2025 9:46:00 AM, 20.7589225769043
9/30/2025 5:47:00 AM, 9/30/2025 9:47:00 AM, 20.7299308776855
9/30/2025 5:48:00 AM, 9/30/2025 9:48:00 AM, 21.0151100158691
9/30/2025 5:49:00 AM, 9/30/2025 9:49:00 AM, 21.3949737548828
9/30/2025 5:50:00 AM, 9/30/2025 9:50:00 AM, 21.6458549499512
9/30/2025 5:51:00 AM, 9/30/2025 9:51:00 AM, 21.701623916626
9/30/2025 5:52:00 AM, 9/30/2025 9:52:00 AM, 21.8925914764404
9/30/2025 5:53:00 AM, 9/30/2025 9:53:00 AM, 22.4611415863037
9/30/2025 5:54:00 AM, 9/30/2025 9:54:00 AM, 22.8431625366211
9/30/2025 5:55:00 AM, 9/30/2025 9:55:00 AM, 23.1924324035645
9/30/2025 5:56:00 AM, 9/30/2025 9:56:00 AM, 22.8827705383301
9/30/2025 5:57:00 AM, 9/30/2025 9:57:00 AM, 22.9310054779053
9/30/2025 5:58:00 AM, 9/30/2025 9:58:00 AM, 22.9561443328857
9/30/2025 5:59:00 AM, 9/30/2025 9:59:00 AM, 22.8863315582275
9/30/2025 6:00:00 AM, 9/30/2025 10:00:00 AM, 23.0660991668701
9/30/2025 6:01:00 AM, 9/30/2025 10:01:00 AM, 23.3729915618896
9/30/2025 6:02:00 AM, 9/30/2025 10:02:00 AM, 23.4286518096924
9/30/2025 6:03:00 AM, 9/30/2025 10:03:00 AM, 23.5596313476563
9/30/2025 6:04:00 AM, 9/30/2025 10:04:00 AM, 23.2178955078125
9/30/2025 6:05:00 AM, 9/30/2025 10:05:00 AM, 22.4445056915283
9/30/2025 6:06:00 AM, 9/30/2025 10:06:00 AM, 22.9063301086426
9/30/2025 6:07:00 AM, 9/30/2025 10:07:00 AM, 22.770751953125
9/30/2025 6:08:00 AM, 9/30/2025 10:08:00 AM, 21.2411079406738
9/30/2025 6:09:00 AM, 9/30/2025 10:09:00 AM, 21.5342597961426
9/30/2025 6:10:00 AM, 9/30/2025 10:10:00 AM, 21.5809078216553
9/30/2025 6:11:00 AM, 9/30/2025 10:11:00 AM, 21.5376892089844
9/30/2025 6:12:00 AM, 9/30/2025 10:12:00 AM, 21.4726238250732
9/30/2025 6:13:00 AM, 9/30/2025 10:13:00 AM, 21.5267353057861
9/30/2025 6:14:00 AM, 9/30/2025 10:14:00 AM, 21.4113845825195
9/30/2025 6:15:00 AM, 9/30/2025 10:15:00 AM, 21.1930408477783
9/30/2025 6:16:00 AM, 9/30/2025 10:16:00 AM, 21.5543174743652
9/30/2025 6:17:00 AM, 9/30/2025 10:17:00 AM, 21.8565330505371
9/30/2025 6:18:00 AM, 9/30/2025 10:18:00 AM, 22.0890941619873
9/30/2025 6:19:00 AM, 9/30/2025 10:19:00 AM, 22.1767826080322
9/30/2025 6:20:00 AM, 9/30/2025 10:20:00 AM, 22.8849697113037
9/30/2025 6:21:00 AM, 9/30/2025 10:21:00 AM, 22.6374111175537
9/30/2025 6:22:00 AM, 9/30/2025 10:22:00 AM, 22.627233505249
9/30/2025 6:23:00 AM, 9/30/2025 10:23:00 AM, 22.5236854553223
9/30/2025 6:24:00 AM, 9/30/2025 10:24:00 AM, 22.6937370300293
9/30/2025 6:25:00 AM, 9/30/2025 10:25:00 AM, 22.8651580810547
9/30/2025 6:26:00 AM, 9/30/2025 10:26:00 AM, 22.9221382141113
9/30/2025 6:27:00 AM, 9/30/2025 10:27:00 AM, 23.1597270965576
9/30/2025 6:28:00 AM, 9/30/2025 10:28:00 AM, 23.3119430541992
9/30/2025 6:29:00 AM, 9/30/2025 10:29:00 AM, 23.3873653411865
9/30/2025 6:30:00 AM, 9/30/2025 10:30:00 AM, 23.1112537384033
9/30/2025 6:31:00 AM, 9/30/2025 10:31:00 AM, 23.042013168335
9/30/2025 6:32:00 AM, 9/30/2025 10:32:00 AM, 23.042013168335
9/30/2025 6:33:00 AM, 9/30/2025 10:33:00 AM, 23.0130729675293
9/30/2025 6:34:00 AM, 9/30/2025 10:34:00 AM, 22.5159091949463
9/30/2025 6:35:00 AM, 9/30/2025 10:35:00 AM, 23.4979991912842
9/30/2025 6:36:00 AM, 9/30/2025 10:36:00 AM, 23.5035839080811
9/30/2025 6:37:00 AM, 9/30/2025 10:37:00 AM, 23.6206130981445
9/30/2025 6:38:00 AM, 9/30/2025 10:38:00 AM, 23.0296039581299
9/30/2025 6:39:00 AM, 9/30/2025 10:39:00 AM, 23.6812229156494
9/30/2025 6:40:00 AM, 9/30/2025 10:40:00 AM, 22.8862361907959
9/30/2025 6:41:00 AM, 9/30/2025 10:41:00 AM, 22.6188907623291
9/30/2025 6:42:00 AM, 9/30/2025 10:42:00 AM, 22.4704456329346
9/30/2025 6:43:00 AM, 9/30/2025 10:43:00 AM, 22.1252365112305
9/30/2025 6:44:00 AM, 9/30/2025 10:44:00 AM, 22.2969932556152
9/30/2025 6:45:00 AM, 9/30/2025 10:45:00 AM, 22.5055122375488
9/30/2025 6:46:00 AM, 9/30/2025 10:46:00 AM, 21.5795669555664
9/30/2025 6:47:00 AM, 9/30/2025 10:47:00 AM, 23.1827907562256
9/30/2025 6:48:00 AM, 9/30/2025 10:48:00 AM, 22.8061294555664
9/30/2025 6:49:00 AM, 9/30/2025 10:49:00 AM, 22.5557193756104
9/30/2025 6:50:00 AM, 9/30/2025 10:50:00 AM, 22.5021705627441
9/30/2025 6:51:00 AM, 9/30/2025 10:51:00 AM, 22.448673248291
9/30/2025 6:52:00 AM, 9/30/2025 10:52:00 AM, 22.1803302764893
9/30/2025 6:53:00 AM, 9/30/2025 10:53:00 AM, 22.104564666748
9/30/2025 6:54:00 AM, 9/30/2025 10:54:00 AM, 22.0744171142578
9/30/2025 6:55:00 AM, 9/30/2025 10:55:00 AM, 21.9769058227539
9/30/2025 6:56:00 AM, 9/30/2025 10:56:00 AM, 21.8466968536377
9/30/2025 6:57:00 AM, 9/30/2025 10:57:00 AM, 21.8572883605957
9/30/2025 6:58:00 AM, 9/30/2025 10:58:00 AM, 21.3751678466797
9/30/2025 6:59:00 AM, 9/30/2025 10:59:00 AM, 20.8854427337646
9/30/2025 7:00:00 AM, 9/30/2025 11:00:00 AM, 20.9434700012207
9/30/2025 7:01:00 AM, 9/30/2025 11:01:00 AM, 20.6399688720703
9/30/2025 7:02:00 AM, 9/30/2025 11:02:00 AM, 19.2843761444092
9/30/2025 7:03:00 AM, 9/30/2025 11:03:00 AM, 18.3331527709961
9/30/2025 7:04:00 AM, 9/30/2025 11:04:00 AM, 19.5284385681152
9/30/2025 7:05:00 AM, 9/30/2025 11:05:00 AM, 19.4617538452148
9/30/2025 7:06:00 AM, 9/30/2025 11:06:00 AM, 20.2148742675781
9/30/2025 7:07:00 AM, 9/30/2025 11:07:00 AM, 19.6609630584717
9/30/2025 7:08:00 AM, 9/30/2025 11:08:00 AM, 19.203296661377
9/30/2025 7:09:00 AM, 9/30/2025 11:09:00 AM, 18.257755279541
9/30/2025 7:10:00 AM, 9/30/2025 11:10:00 AM, 18.400671005249
9/30/2025 7:11:00 AM, 9/30/2025 11:11:00 AM, 17.8449726104736
9/30/2025 7:12:00 AM, 9/30/2025 11:12:00 AM, 18.3203620910645
9/30/2025 7:13:00 AM, 9/30/2025 11:13:00 AM, 18.7587108612061
9/30/2025 7:14:00 AM, 9/30/2025 11:14:00 AM, 18.2566013336182
9/30/2025 7:15:00 AM, 9/30/2025 11:15:00 AM, 18.5852222442627
9/30/2025 7:16:00 AM, 9/30/2025 11:16:00 AM, 18.3245067596436
9/30/2025 7:17:00 AM, 9/30/2025 11:17:00 AM, 18.3969020843506
9/30/2025 7:18:00 AM, 9/30/2025 11:18:00 AM, 18.0309429168701
9/30/2025 7:19:00 AM, 9/30/2025 11:19:00 AM, 18.1212215423584
9/30/2025 7:20:00 AM, 9/30/2025 11:20:00 AM, 17.0002193450928
9/30/2025 7:21:00 AM, 9/30/2025 11:21:00 AM, 16.9219169616699
9/30/2025 7:22:00 AM, 9/30/2025 11:22:00 AM, 15.6344003677368
9/30/2025 7:23:00 AM, 9/30/2025 11:23:00 AM, 16.7036228179932
9/30/2025 7:24:00 AM, 9/30/2025 11:24:00 AM, 17.7332000732422
9/30/2025 7:25:00 AM, 9/30/2025 11:25:00 AM, 17.5849742889404
9/30/2025 7:26:00 AM, 9/30/2025 11:26:00 AM, 17.4776496887207
9/30/2025 7:27:00 AM, 9/30/2025 11:27:00 AM, 16.9683227539062
9/30/2025 7:28:00 AM, 9/30/2025 11:28:00 AM, 16.7162055969238
9/30/2025 7:29:00 AM, 9/30/2025 11:29:00 AM, 15.8658742904663
9/30/2025 7:30:00 AM, 9/30/2025 11:30:00 AM, 16.6467151641846
9/30/2025 7:31:00 AM, 9/30/2025 11:31:00 AM, 16.2418918609619
9/30/2025 7:32:00 AM, 9/30/2025 11:32:00 AM, 16.2403392791748
9/30/2025 7:33:00 AM, 9/30/2025 11:33:00 AM, 16.2403392791748
9/30/2025 7:34:00 AM, 9/30/2025 11:34:00 AM, 16.6952209472656
9/30/2025 7:35:00 AM, 9/30/2025 11:35:00 AM, 16.520206451416
9/30/2025 7:36:00 AM, 9/30/2025 11:36:00 AM, 16.9644451141357
9/30/2025 7:37:00 AM, 9/30/2025 11:37:00 AM, 17.9796752929687
9/30/2025 7:38:00 AM, 9/30/2025 11:38:00 AM, 16.606840133667
9/30/2025 7:39:00 AM, 9/30/2025 11:39:00 AM, 15.888970375061
9/30/2025 7:40:00 AM, 9/30/2025 11:40:00 AM, 16.6684665679932
9/30/2025 7:41:00 AM, 9/30/2025 11:41:00 AM, 17.1598434448242
9/30/2025 7:42:00 AM, 9/30/2025 11:42:00 AM, 16.703088760376
9/30/2025 7:43:00 AM, 9/30/2025 11:43:00 AM, 16.1325359344482
9/30/2025 7:44:00 AM, 9/30/2025 11:44:00 AM, 16.6298599243164
9/30/2025 7:45:00 AM, 9/30/2025 11:45:00 AM, 16.3940887451172
9/30/2025 7:46:00 AM, 9/30/2025 11:46:00 AM, 16.6692428588867
9/30/2025 7:47:00 AM, 9/30/2025 11:47:00 AM, 16.7988166809082
9/30/2025 7:48:00 AM, 9/30/2025 11:48:00 AM, 16.2080135345459
9/30/2025 7:49:00 AM, 9/30/2025 11:49:00 AM, 16.5117225646973
9/30/2025 7:50:00 AM, 9/30/2025 11:50:00 AM, 15.942008972168
9/30/2025 7:51:00 AM, 9/30/2025 11:51:00 AM, 14.6413927078247
9/30/2025 7:52:00 AM, 9/30/2025 11:52:00 AM, 14.5701675415039
9/30/2025 7:53:00 AM, 9/30/2025 11:53:00 AM, 14.9042377471924
9/30/2025 7:54:00 AM, 9/30/2025 11:54:00 AM, 15.2286214828491
9/30/2025 7:55:00 AM, 9/30/2025 11:55:00 AM, 15.540807723999
9/30/2025 7:56:00 AM, 9/30/2025 11:56:00 AM, 15.4358358383179
9/30/2025 7:57:00 AM, 9/30/2025 11:57:00 AM, 15.9236726760864
9/30/2025 7:58:00 AM, 9/30/2025 11:58:00 AM, 16.0404663085938
9/30/2025 7:59:00 AM, 9/30/2025 11:59:00 AM, 15.5534982681274
9/30/2025 8:00:00 AM, 9/30/2025 12:00:00 PM, 16.2034873962402
9/30/2025 8:01:00 AM, 9/30/2025 12:01:00 PM, 16.346134185791
9/30/2025 8:02:00 AM, 9/30/2025 12:02:00 PM, 16.6111755371094
9/30/2025 8:03:00 AM, 9/30/2025 12:03:00 PM, 16.6302909851074
9/30/2025 8:04:00 AM, 9/30/2025 12:04:00 PM, 15.706298828125
9/30/2025 8:05:00 AM, 9/30/2025 12:05:00 PM, 15.7827796936035
9/30/2025 8:06:00 AM, 9/30/2025 12:06:00 PM, 15.3078241348267
9/30/2025 8:07:00 AM, 9/30/2025 12:07:00 PM, 15.1431064605713
9/30/2025 8:08:00 AM, 9/30/2025 12:08:00 PM, 15.6508531570435
9/30/2025 8:09:00 AM, 9/30/2025 12:09:00 PM, 15.9400720596313
9/30/2025 8:10:00 AM, 9/30/2025 12:10:00 PM, 16.3598690032959
9/30/2025 8:11:00 AM, 9/30/2025 12:11:00 PM, 16.4512462615967
9/30/2025 8:12:00 AM, 9/30/2025 12:12:00 PM, 16.7154483795166
9/30/2025 8:13:00 AM, 9/30/2025 12:13:00 PM, 16.8602142333984
9/30/2025 8:14:00 AM, 9/30/2025 12:14:00 PM, 16.8233737945557
9/30/2025 8:15:00 AM, 9/30/2025 12:15:00 PM, 17.2458896636963
9/30/2025 8:16:00 AM, 9/30/2025 12:16:00 PM, 17.1384525299072
9/30/2025 8:17:00 AM, 9/30/2025 12:17:00 PM, 17.2800807952881
9/30/2025 8:18:00 AM, 9/30/2025 12:18:00 PM, 17.1544761657715
9/30/2025 8:19:00 AM, 9/30/2025 12:19:00 PM, 16.7656288146973
9/30/2025 8:20:00 AM, 9/30/2025 12:20:00 PM, 15.2140398025513
9/30/2025 8:21:00 AM, 9/30/2025 12:21:00 PM, 14.6986961364746
9/30/2025 8:22:00 AM, 9/30/2025 12:22:00 PM, 14.7057952880859
9/30/2025 8:23:00 AM, 9/30/2025 12:23:00 PM, 14.4119653701782
9/30/2025 8:24:00 AM, 9/30/2025 12:24:00 PM, 14.2063093185425
9/30/2025 8:25:00 AM, 9/30/2025 12:25:00 PM, 13.6886510848999
9/30/2025 8:26:00 AM, 9/30/2025 12:26:00 PM, 13.7888612747192
9/30/2025 8:27:00 AM, 9/30/2025 12:27:00 PM, 13.466498374939
9/30/2025 8:28:00 AM, 9/30/2025 12:28:00 PM, 13.530252456665
9/30/2025 8:29:00 AM, 9/30/2025 12:29:00 PM, 14.1646366119385
9/30/2025 8:30:00 AM, 9/30/2025 12:30:00 PM, 14.5644931793213
9/30/2025 8:31:00 AM, 9/30/2025 12:31:00 PM, 14.2738990783691
9/30/2025 8:32:00 AM, 9/30/2025 12:32:00 PM, 13.8290004730225
9/30/2025 8:33:00 AM, 9/30/2025 12:33:00 PM, 13.8633422851563
9/30/2025 8:34:00 AM, 9/30/2025 12:34:00 PM, 13.8633422851563
9/30/2025 8:35:00 AM, 9/30/2025 12:35:00 PM, 13.75501537323
9/30/2025 8:36:00 AM, 9/30/2025 12:36:00 PM, 13.3138732910156
9/30/2025 8:37:00 AM, 9/30/2025 12:37:00 PM, 14.0048484802246
9/30/2025 8:38:00 AM, 9/30/2025 12:38:00 PM, 14.528980255127
9/30/2025 8:39:00 AM, 9/30/2025 12:39:00 PM, 15.5660181045532
9/30/2025 8:40:00 AM, 9/30/2025 12:40:00 PM, 15.4277267456055
9/30/2025 8:41:00 AM, 9/30/2025 12:41:00 PM, 14.342827796936
9/30/2025 8:42:00 AM, 9/30/2025 12:42:00 PM, 13.8813428878784
9/30/2025 8:43:00 AM, 9/30/2025 12:43:00 PM, 13.721378326416
9/30/2025 8:44:00 AM, 9/30/2025 12:44:00 PM, 12.7524013519287
9/30/2025 8:45:00 AM, 9/30/2025 12:45:00 PM, 12.3558835983276
9/30/2025 8:46:00 AM, 9/30/2025 12:46:00 PM, 11.9928150177002
9/30/2025 8:47:00 AM, 9/30/2025 12:47:00 PM, 11.8601675033569
9/30/2025 8:48:00 AM, 9/30/2025 12:48:00 PM, 11.2371387481689
9/30/2025 8:49:00 AM, 9/30/2025 12:49:00 PM, 11.6784133911133
9/30/2025 8:50:00 AM, 9/30/2025 12:50:00 PM, 11.6862716674805
9/30/2025 8:51:00 AM, 9/30/2025 12:51:00 PM, 12.047456741333
9/30/2025 8:52:00 AM, 9/30/2025 12:52:00 PM, 11.4731721878052
9/30/2025 8:53:00 AM, 9/30/2025 12:53:00 PM, 11.2210874557495
9/30/2025 8:54:00 AM, 9/30/2025 12:54:00 PM, 11.4689302444458
9/30/2025 8:55:00 AM, 9/30/2025 12:55:00 PM, 11.2984590530396
9/30/2025 8:56:00 AM, 9/30/2025 12:56:00 PM, 11.3993339538574
9/30/2025 8:57:00 AM, 9/30/2025 12:57:00 PM, 11.0489645004272
9/30/2025 8:58:00 AM, 9/30/2025 12:58:00 PM, 10.3837614059448
9/30/2025 8:59:00 AM, 9/30/2025 12:59:00 PM, 10.4609642028809
9/30/2025 9:00:00 AM, 9/30/2025 1:00:00 PM, 10.3805160522461
9/30/2025 9:01:00 AM, 9/30/2025 1:01:00 PM, 10.2756500244141
9/30/2025 9:02:00 AM, 9/30/2025 1:02:00 PM, 10.2775716781616
9/30/2025 9:03:00 AM, 9/30/2025 1:03:00 PM, 10.3565788269043
9/30/2025 9:04:00 AM, 9/30/2025 1:04:00 PM, 10.8303251266479
9/30/2025 9:05:00 AM, 9/30/2025 1:05:00 PM, 10.9622669219971
9/30/2025 9:06:00 AM, 9/30/2025 1:06:00 PM, 10.8353834152222
9/30/2025 9:07:00 AM, 9/30/2025 1:07:00 PM, 10.8338928222656
9/30/2025 9:08:00 AM, 9/30/2025 1:08:00 PM, 11.2696027755737
9/30/2025 9:09:00 AM, 9/30/2025 1:09:00 PM, 10.8191175460815
9/30/2025 9:10:00 AM, 9/30/2025 1:10:00 PM, 10.793550491333
9/30/2025 9:11:00 AM, 9/30/2025 1:11:00 PM, 10.5600204467773
9/30/2025 9:12:00 AM, 9/30/2025 1:12:00 PM, 10.9726552963257
9/30/2025 9:13:00 AM, 9/30/2025 1:13:00 PM, 10.975118637085
9/30/2025 9:14:00 AM, 9/30/2025 1:14:00 PM, 10.3192186355591
9/30/2025 9:15:00 AM, 9/30/2025 1:15:00 PM, 9.98766708374023
9/30/2025 9:16:00 AM, 9/30/2025 1:16:00 PM, 9.44102001190186
9/30/2025 9:17:00 AM, 9/30/2025 1:17:00 PM, 9.78719902038574
9/30/2025 9:18:00 AM, 9/30/2025 1:18:00 PM, 9.8760232925415
9/30/2025 9:19:00 AM, 9/30/2025 1:19:00 PM, 9.784592628479
9/30/2025 9:20:00 AM, 9/30/2025 1:20:00 PM, 9.81982517242432
9/30/2025 9:21:00 AM, 9/30/2025 1:21:00 PM, 10.1925849914551
9/30/2025 9:22:00 AM, 9/30/2025 1:22:00 PM, 9.56992721557617
9/30/2025 9:23:00 AM, 9/30/2025 1:23:00 PM, 9.40337181091309
9/30/2025 9:24:00 AM, 9/30/2025 1:24:00 PM, 9.39326763153076
9/30/2025 9:25:00 AM, 9/30/2025 1:25:00 PM, 8.90800666809082
9/30/2025 9:26:00 AM, 9/30/2025 1:26:00 PM, 8.28250312805176
9/30/2025 9:27:00 AM, 9/30/2025 1:27:00 PM, 8.45724391937256
9/30/2025 9:28:00 AM, 9/30/2025 1:28:00 PM, 7.95887279510498
9/30/2025 9:29:00 AM, 9/30/2025 1:29:00 PM, 7.85965776443481
9/30/2025 9:30:00 AM, 9/30/2025 1:30:00 PM, 7.64497804641724
9/30/2025 9:31:00 AM, 9/30/2025 1:31:00 PM, 7.15575885772705
9/30/2025 9:32:00 AM, 9/30/2025 1:32:00 PM, 6.66307306289673
9/30/2025 9:33:00 AM, 9/30/2025 1:33:00 PM, 6.08346271514893
9/30/2025 9:34:00 AM, 9/30/2025 1:34:00 PM, 6.156662940979
9/30/2025 9:35:00 AM, 9/30/2025 1:35:00 PM, 6.156662940979
9/30/2025 9:36:00 AM, 9/30/2025 1:36:00 PM, 6.28023529052734
9/30/2025 9:37:00 AM, 9/30/2025 1:37:00 PM, 6.2222261428833
9/30/2025 9:38:00 AM, 9/30/2025 1:38:00 PM, 6.32134056091309
9/30/2025 9:39:00 AM, 9/30/2025 1:39:00 PM, 6.99364137649536
9/30/2025 9:40:00 AM, 9/30/2025 1:40:00 PM, 6.56792116165161
9/30/2025 9:41:00 AM, 9/30/2025 1:41:00 PM, 6.37413120269775
9/30/2025 9:42:00 AM, 9/30/2025 1:42:00 PM, 6.17039108276367
9/30/2025 9:43:00 AM, 9/30/2025 1:43:00 PM, 6.93658781051636
9/30/2025 9:44:00 AM, 9/30/2025 1:44:00 PM, 7.44136714935303
9/30/2025 9:45:00 AM, 9/30/2025 1:45:00 PM, 7.44819068908691
9/30/2025 9:46:00 AM, 9/30/2025 1:46:00 PM, 7.94227457046509
9/30/2025 9:47:00 AM, 9/30/2025 1:47:00 PM, 8.21425914764404
9/30/2025 9:48:00 AM, 9/30/2025 1:48:00 PM, 8.5205135345459
9/30/2025 9:49:00 AM, 9/30/2025 1:49:00 PM, 8.82355117797852
9/30/2025 9:50:00 AM, 9/30/2025 1:50:00 PM, 8.93041133880615
9/30/2025 9:51:00 AM, 9/30/2025 1:51:00 PM, 9.65450859069824
9/30/2025 9:52:00 AM, 9/30/2025 1:52:00 PM, 12.1007537841797
9/30/2025 9:53:00 AM, 9/30/2025 1:53:00 PM, 11.7110767364502
9/30/2025 9:54:00 AM, 9/30/2025 1:54:00 PM, 10.9368629455566
9/30/2025 9:55:00 AM, 9/30/2025 1:55:00 PM, 11.8811950683594
9/30/2025 9:56:00 AM, 9/30/2025 1:56:00 PM, 12.3313913345337
9/30/2025 9:57:00 AM, 9/30/2025 1:57:00 PM, 12.1482563018799
9/30/2025 9:58:00 AM, 9/30/2025 1:58:00 PM, 12.8626985549927
9/30/2025 9:59:00 AM, 9/30/2025 1:59:00 PM, 12.3632230758667
9/30/2025 10:00:00 AM, 9/30/2025 2:00:00 PM, 11.6867895126343
9/30/2025 10:01:00 AM, 9/30/2025 2:01:00 PM, 13.9733610153198
9/30/2025 10:02:00 AM, 9/30/2025 2:02:00 PM, 15.6595592498779
9/30/2025 10:03:00 AM, 9/30/2025 2:03:00 PM, 15.9762954711914
9/30/2025 10:04:00 AM, 9/30/2025 2:04:00 PM, 14.9974880218506
9/30/2025 10:05:00 AM, 9/30/2025 2:05:00 PM, 12.7778663635254
9/30/2025 10:06:00 AM, 9/30/2025 2:06:00 PM, 11.7570266723633
9/30/2025 10:07:00 AM, 9/30/2025 2:07:00 PM, 11.7801694869995
9/30/2025 10:08:00 AM, 9/30/2025 2:08:00 PM, 11.3532676696777
9/30/2025 10:09:00 AM, 9/30/2025 2:09:00 PM, 9.72488307952881
9/30/2025 10:10:00 AM, 9/30/2025 2:10:00 PM, 9.76172924041748
9/30/2025 10:11:00 AM, 9/30/2025 2:11:00 PM, 9.61386299133301
9/30/2025 10:12:00 AM, 9/30/2025 2:12:00 PM, 9.3461856842041
9/30/2025 10:13:00 AM, 9/30/2025 2:13:00 PM, 9.37315559387207
9/30/2025 10:14:00 AM, 9/30/2025 2:14:00 PM, 9.65298461914062
9/30/2025 10:15:00 AM, 9/30/2025 2:15:00 PM, 10.2666692733765
9/30/2025 10:16:00 AM, 9/30/2025 2:16:00 PM, 10.271598815918
9/30/2025 10:17:00 AM, 9/30/2025 2:17:00 PM, 10.0343036651611
9/30/2025 10:18:00 AM, 9/30/2025 2:18:00 PM, 10.3025760650635
9/30/2025 10:19:00 AM, 9/30/2025 2:19:00 PM, 10.7502202987671
9/30/2025 10:20:00 AM, 9/30/2025 2:20:00 PM, 11.3696184158325
9/30/2025 10:21:00 AM, 9/30/2025 2:21:00 PM, 9.67934703826904
9/30/2025 10:22:00 AM, 9/30/2025 2:22:00 PM, 9.84194564819336
9/30/2025 10:23:00 AM, 9/30/2025 2:23:00 PM, 9.25650691986084
9/30/2025 10:24:00 AM, 9/30/2025 2:24:00 PM, 8.1162805557251
9/30/2025 10:25:00 AM, 9/30/2025 2:25:00 PM, 7.56474256515503
9/30/2025 10:26:00 AM, 9/30/2025 2:26:00 PM, 8.04687595367432
9/30/2025 10:27:00 AM, 9/30/2025 2:27:00 PM, 8.09397315979004
9/30/2025 10:28:00 AM, 9/30/2025 2:28:00 PM, 7.77933979034424
9/30/2025 10:29:00 AM, 9/30/2025 2:29:00 PM, 7.56394243240356
9/30/2025 10:30:00 AM, 9/30/2025 2:30:00 PM, 7.50348472595215
9/30/2025 10:31:00 AM, 9/30/2025 2:31:00 PM, 7.62317848205566
9/30/2025 10:32:00 AM, 9/30/2025 2:32:00 PM, 7.67104768753052
9/30/2025 10:33:00 AM, 9/30/2025 2:33:00 PM, 7.19086360931396
9/30/2025 10:34:00 AM, 9/30/2025 2:34:00 PM, 7.15665149688721
9/30/2025 10:35:00 AM, 9/30/2025 2:35:00 PM, 6.98002147674561
9/30/2025 10:36:00 AM, 9/30/2025 2:36:00 PM, 6.98002147674561
9/30/2025 10:37:00 AM, 9/30/2025 2:37:00 PM, 7.71832990646362
9/30/2025 10:38:00 AM, 9/30/2025 2:38:00 PM, 8.55885124206543
9/30/2025 10:39:00 AM, 9/30/2025 2:39:00 PM, 7.99638652801514
9/30/2025 10:40:00 AM, 9/30/2025 2:40:00 PM, 7.71481704711914
9/30/2025 10:41:00 AM, 9/30/2025 2:41:00 PM, 7.77913284301758
9/30/2025 10:42:00 AM, 9/30/2025 2:42:00 PM, 7.73684215545654
9/30/2025 10:43:00 AM, 9/30/2025 2:43:00 PM, 8.04382610321045
9/30/2025 10:44:00 AM, 9/30/2025 2:44:00 PM, 7.41718530654907
9/30/2025 10:45:00 AM, 9/30/2025 2:45:00 PM, 7.38347625732422
9/30/2025 10:46:00 AM, 9/30/2025 2:46:00 PM, 8.09046173095703
9/30/2025 10:47:00 AM, 9/30/2025 2:47:00 PM, 8.44658088684082
9/30/2025 10:48:00 AM, 9/30/2025 2:48:00 PM, 7.48117208480835
9/30/2025 10:49:00 AM, 9/30/2025 2:49:00 PM, 6.81542301177979
9/30/2025 10:50:00 AM, 9/30/2025 2:50:00 PM, 6.76722764968872
9/30/2025 10:51:00 AM, 9/30/2025 2:51:00 PM, 6.88191032409668
9/30/2025 10:52:00 AM, 9/30/2025 2:52:00 PM, 6.98541069030762
9/30/2025 10:53:00 AM, 9/30/2025 2:53:00 PM, 7.07293558120728
9/30/2025 10:54:00 AM, 9/30/2025 2:54:00 PM, 8.17476844787598
9/30/2025 10:55:00 AM, 9/30/2025 2:55:00 PM, 8.48391914367676
9/30/2025 10:56:00 AM, 9/30/2025 2:56:00 PM, 8.39736175537109
9/30/2025 10:57:00 AM, 9/30/2025 2:57:00 PM, 7.81523275375366
9/30/2025 10:58:00 AM, 9/30/2025 2:58:00 PM, 7.39470672607422
9/30/2025 10:59:00 AM, 9/30/2025 2:59:00 PM, 7.25543069839478
9/30/2025 11:00:00 AM, 9/30/2025 3:00:00 PM, 8.1045036315918
9/30/2025 11:01:00 AM, 9/30/2025 3:01:00 PM, 7.24699449539185
9/30/2025 11:02:00 AM, 9/30/2025 3:02:00 PM, 7.5495777130127
9/30/2025 11:03:00 AM, 9/30/2025 3:03:00 PM, 7.16275596618652
9/30/2025 11:04:00 AM, 9/30/2025 3:04:00 PM, 6.96608304977417
9/30/2025 11:05:00 AM, 9/30/2025 3:05:00 PM, 7.305992603302
9/30/2025 11:06:00 AM, 9/30/2025 3:06:00 PM, 7.63634490966797
9/30/2025 11:07:00 AM, 9/30/2025 3:07:00 PM, 7.18071794509888
9/30/2025 11:08:00 AM, 9/30/2025 3:08:00 PM, 7.52994632720947
9/30/2025 11:09:00 AM, 9/30/2025 3:09:00 PM, 7.03659009933472
9/30/2025 11:10:00 AM, 9/30/2025 3:10:00 PM, 6.73516273498535
9/30/2025 11:11:00 AM, 9/30/2025 3:11:00 PM, 7.00686502456665
9/30/2025 11:12:00 AM, 9/30/2025 3:12:00 PM, 7.1090521812439
9/30/2025 11:13:00 AM, 9/30/2025 3:13:00 PM, 7.30800151824951
9/30/2025 11:14:00 AM, 9/30/2025 3:14:00 PM, 7.51045179367065
9/30/2025 11:15:00 AM, 9/30/2025 3:15:00 PM, 7.60861349105835
9/30/2025 11:16:00 AM, 9/30/2025 3:16:00 PM, 7.70270490646362
9/30/2025 11:17:00 AM, 9/30/2025 3:17:00 PM, 7.61956119537354
9/30/2025 11:18:00 AM, 9/30/2025 3:18:00 PM, 8.08969783782959
9/30/2025 11:19:00 AM, 9/30/2025 3:19:00 PM, 8.42202949523926
9/30/2025 11:20:00 AM, 9/30/2025 3:20:00 PM, 8.37552165985107
9/30/2025 11:21:00 AM, 9/30/2025 3:21:00 PM, 8.21647262573242
9/30/2025 11:22:00 AM, 9/30/2025 3:22:00 PM, 8.33127212524414
9/30/2025 11:23:00 AM, 9/30/2025 3:23:00 PM, 8.87211799621582
9/30/2025 11:24:00 AM, 9/30/2025 3:24:00 PM, 8.92527675628662
9/30/2025 11:25:00 AM, 9/30/2025 3:25:00 PM, 9.18964004516602
9/30/2025 11:26:00 AM, 9/30/2025 3:26:00 PM, 8.97967433929443
9/30/2025 11:27:00 AM, 9/30/2025 3:27:00 PM, 8.94668579101562
9/30/2025 11:28:00 AM, 9/30/2025 3:28:00 PM, 9.80185317993164
9/30/2025 11:29:00 AM, 9/30/2025 3:29:00 PM, 9.52179336547852
9/30/2025 11:30:00 AM, 9/30/2025 3:30:00 PM, 8.68516445159912
9/30/2025 11:31:00 AM, 9/30/2025 3:31:00 PM, 8.7850513458252
9/30/2025 11:32:00 AM, 9/30/2025 3:32:00 PM, 8.99620723724365
9/30/2025 11:33:00 AM, 9/30/2025 3:33:00 PM, 9.28892612457275
9/30/2025 11:34:00 AM, 9/30/2025 3:34:00 PM, 9.166090965271
9/30/2025 11:35:00 AM, 9/30/2025 3:35:00 PM, 9.4744758605957
9/30/2025 11:36:00 AM, 9/30/2025 3:36:00 PM, 9.18749523162842
9/30/2025 11:37:00 AM, 9/30/2025 3:37:00 PM, 9.18749523162842
9/30/2025 11:38:00 AM, 9/30/2025 3:38:00 PM, 9.10162830352783
9/30/2025 11:39:00 AM, 9/30/2025 3:39:00 PM, 8.9415225982666
9/30/2025 11:40:00 AM, 9/30/2025 3:40:00 PM, 9.3513011932373
9/30/2025 11:41:00 AM, 9/30/2025 3:41:00 PM, 9.85349369049072
9/30/2025 11:42:00 AM, 9/30/2025 3:42:00 PM, 9.59720420837402
9/30/2025 11:43:00 AM, 9/30/2025 3:43:00 PM, 10.4244108200073
9/30/2025 11:44:00 AM, 9/30/2025 3:44:00 PM, 9.28980731964111
9/30/2025 11:45:00 AM, 9/30/2025 3:45:00 PM, 8.42033863067627
9/30/2025 11:46:00 AM, 9/30/2025 3:46:00 PM, 8.51274108886719
9/30/2025 11:47:00 AM, 9/30/2025 3:47:00 PM, 8.5777416229248
9/30/2025 11:48:00 AM, 9/30/2025 3:48:00 PM, 8.25059700012207
9/30/2025 11:49:00 AM, 9/30/2025 3:49:00 PM, 8.81614112854004
9/30/2025 11:50:00 AM, 9/30/2025 3:50:00 PM, 9.09321212768555
9/30/2025 11:51:00 AM, 9/30/2025 3:51:00 PM, 9.24885559082031
9/30/2025 11:52:00 AM, 9/30/2025 3:52:00 PM, 9.37127876281738
9/30/2025 11:53:00 AM, 9/30/2025 3:53:00 PM, 9.50710964202881
9/30/2025 11:54:00 AM, 9/30/2025 3:54:00 PM, 9.73752307891846
9/30/2025 11:55:00 AM, 9/30/2025 3:55:00 PM, 9.73146057128906
9/30/2025 11:56:00 AM, 9/30/2025 3:56:00 PM, 9.2957935333252
9/30/2025 11:57:00 AM, 9/30/2025 3:57:00 PM, 9.34312152862549
9/30/2025 11:58:00 AM, 9/30/2025 3:58:00 PM, 9.23243522644043
9/30/2025 11:59:00 AM, 9/30/2025 3:59:00 PM, 8.95701789855957
9/30/2025 12:00:00 PM, 9/30/2025 4:00:00 PM, 9.22963619232178
9/30/2025 12:01:00 PM, 9/30/2025 4:01:00 PM, 8.92116641998291
9/30/2025 12:02:00 PM, 9/30/2025 4:02:00 PM, 8.38313961029053
9/30/2025 12:03:00 PM, 9/30/2025 4:03:00 PM, 8.56994342803955
9/30/2025 12:04:00 PM, 9/30/2025 4:04:00 PM, 8.8569164276123
9/30/2025 12:05:00 PM, 9/30/2025 4:05:00 PM, 9.18559741973877
9/30/2025 12:06:00 PM, 9/30/2025 4:06:00 PM, 9.14758968353271
9/30/2025 12:07:00 PM, 9/30/2025 4:07:00 PM, 8.95423984527588
9/30/2025 12:08:00 PM, 9/30/2025 4:08:00 PM, 8.92247295379639
9/30/2025 12:09:00 PM, 9/30/2025 4:09:00 PM, 9.0803747177124
9/30/2025 12:10:00 PM, 9/30/2025 4:10:00 PM, 8.94470882415771
9/30/2025 12:11:00 PM, 9/30/2025 4:11:00 PM, 10.057505607605
9/30/2025 12:12:00 PM, 9/30/2025 4:12:00 PM, 9.7559289932251
9/30/2025 12:13:00 PM, 9/30/2025 4:13:00 PM, 9.75750160217285
9/30/2025 12:14:00 PM, 9/30/2025 4:14:00 PM, 9.84595108032227
9/30/2025 12:15:00 PM, 9/30/2025 4:15:00 PM, 9.38275146484375
9/30/2025 12:16:00 PM, 9/30/2025 4:16:00 PM, 9.6959342956543
9/30/2025 12:17:00 PM, 9/30/2025 4:17:00 PM, 9.02422714233398
9/30/2025 12:18:00 PM, 9/30/2025 4:18:00 PM, 9.1091136932373
9/30/2025 12:19:00 PM, 9/30/2025 4:19:00 PM, 9.39565181732178
9/30/2025 12:20:00 PM, 9/30/2025 4:20:00 PM, 9.2889575958252
9/30/2025 12:21:00 PM, 9/30/2025 4:21:00 PM, 9.71406078338623
9/30/2025 12:22:00 PM, 9/30/2025 4:22:00 PM, 9.28059196472168
9/30/2025 12:23:00 PM, 9/30/2025 4:23:00 PM, 8.61792182922363
9/30/2025 12:24:00 PM, 9/30/2025 4:24:00 PM, 9.1580982208252
9/30/2025 12:25:00 PM, 9/30/2025 4:25:00 PM, 8.57660388946533
9/30/2025 12:26:00 PM, 9/30/2025 4:26:00 PM, 8.67875480651855
9/30/2025 12:27:00 PM, 9/30/2025 4:27:00 PM, 8.68422889709473
9/30/2025 12:28:00 PM, 9/30/2025 4:28:00 PM, 8.90936660766602
9/30/2025 12:29:00 PM, 9/30/2025 4:29:00 PM, 9.0525951385498
9/30/2025 12:30:00 PM, 9/30/2025 4:30:00 PM, 9.13835716247559
9/30/2025 12:31:00 PM, 9/30/2025 4:31:00 PM, 8.94940090179443
9/30/2025 12:32:00 PM, 9/30/2025 4:32:00 PM, 8.90572071075439
9/30/2025 12:33:00 PM, 9/30/2025 4:33:00 PM, 8.26551151275635
9/30/2025 12:34:00 PM, 9/30/2025 4:34:00 PM, 8.77338600158691
9/30/2025 12:35:00 PM, 9/30/2025 4:35:00 PM, 8.85779762268066
9/30/2025 12:36:00 PM, 9/30/2025 4:36:00 PM, 8.15131568908691
9/30/2025 12:37:00 PM, 9/30/2025 4:37:00 PM, 8.18630886077881
9/30/2025 12:38:00 PM, 9/30/2025 4:38:00 PM, 8.18630886077881
9/30/2025 12:39:00 PM, 9/30/2025 4:39:00 PM, 8.15845775604248
9/30/2025 12:40:00 PM, 9/30/2025 4:40:00 PM, 8.12339782714844
9/30/2025 12:41:00 PM, 9/30/2025 4:41:00 PM, 9.46021175384521
9/30/2025 12:42:00 PM, 9/30/2025 4:42:00 PM, 10.3437747955322
9/30/2025 12:43:00 PM, 9/30/2025 4:43:00 PM, 11.1020193099976
9/30/2025 12:44:00 PM, 9/30/2025 4:44:00 PM, 10.1668615341187
9/30/2025 12:45:00 PM, 9/30/2025 4:45:00 PM, 9.64880847930908
9/30/2025 12:46:00 PM, 9/30/2025 4:46:00 PM, 8.58047485351562
9/30/2025 12:47:00 PM, 9/30/2025 4:47:00 PM, 8.97849750518799
9/30/2025 12:48:00 PM, 9/30/2025 4:48:00 PM, 8.16350841522217
9/30/2025 12:49:00 PM, 9/30/2025 4:49:00 PM, 9.13362598419189
9/30/2025 12:50:00 PM, 9/30/2025 4:50:00 PM, 9.67705917358398
9/30/2025 12:51:00 PM, 9/30/2025 4:51:00 PM, 8.83574962615967
9/30/2025 12:52:00 PM, 9/30/2025 4:52:00 PM, 8.73397541046143
9/30/2025 12:53:00 PM, 9/30/2025 4:53:00 PM, 8.45955085754395
9/30/2025 12:54:00 PM, 9/30/2025 4:54:00 PM, 8.44975566864014
9/30/2025 12:55:00 PM, 9/30/2025 4:55:00 PM, 8.58547019958496
9/30/2025 12:56:00 PM, 9/30/2025 4:56:00 PM, 8.53273582458496
9/30/2025 12:57:00 PM, 9/30/2025 4:57:00 PM, 8.7140998840332
9/30/2025 12:58:00 PM, 9/30/2025 4:58:00 PM, 9.03652667999268
9/30/2025 12:59:00 PM, 9/30/2025 4:59:00 PM, 8.7893009185791
9/30/2025 1:00:00 PM, 9/30/2025 5:00:00 PM, 8.25538539886475
9/30/2025 1:01:00 PM, 9/30/2025 5:01:00 PM, 7.06759595870972
9/30/2025 1:02:00 PM, 9/30/2025 5:02:00 PM, 7.8625283241272
9/30/2025 1:03:00 PM, 9/30/2025 5:03:00 PM, 7.94512271881104
9/30/2025 1:04:00 PM, 9/30/2025 5:04:00 PM, 7.75595235824585
9/30/2025 1:05:00 PM, 9/30/2025 5:05:00 PM, 7.99709177017212
9/30/2025 1:06:00 PM, 9/30/2025 5:06:00 PM, 7.30113220214844
9/30/2025 1:07:00 PM, 9/30/2025 5:07:00 PM, 7.78748178482056
9/30/2025 1:08:00 PM, 9/30/2025 5:08:00 PM, 8.41943740844727
9/30/2025 1:09:00 PM, 9/30/2025 5:09:00 PM, 7.85753345489502
9/30/2025 1:10:00 PM, 9/30/2025 5:10:00 PM, 6.71796655654907
9/30/2025 1:11:00 PM, 9/30/2025 5:11:00 PM, 6.48554134368896
9/30/2025 1:12:00 PM, 9/30/2025 5:12:00 PM, 5.92787885665894
9/30/2025 1:13:00 PM, 9/30/2025 5:13:00 PM, 5.66851711273193
9/30/2025 1:14:00 PM, 9/30/2025 5:14:00 PM, 6.09213352203369
9/30/2025 1:15:00 PM, 9/30/2025 5:15:00 PM, 6.53388786315918
9/30/2025 1:16:00 PM, 9/30/2025 5:16:00 PM, 6.16940927505493
9/30/2025 1:17:00 PM, 9/30/2025 5:17:00 PM, 6.44330978393555
9/30/2025 1:18:00 PM, 9/30/2025 5:18:00 PM, 6.52189350128174
9/30/2025 1:19:00 PM, 9/30/2025 5:19:00 PM, 6.36358308792114
9/30/2025 1:20:00 PM, 9/30/2025 5:20:00 PM, 5.63038015365601
9/30/2025 1:21:00 PM, 9/30/2025 5:21:00 PM, 5.27922058105469
9/30/2025 1:22:00 PM, 9/30/2025 5:22:00 PM, 5.63462162017822
9/30/2025 1:23:00 PM, 9/30/2025 5:23:00 PM, 5.99386119842529
9/30/2025 1:24:00 PM, 9/30/2025 5:24:00 PM, 6.27999448776245
9/30/2025 1:25:00 PM, 9/30/2025 5:25:00 PM, 6.01524496078491
9/30/2025 1:26:00 PM, 9/30/2025 5:26:00 PM, 5.71104764938354
9/30/2025 1:27:00 PM, 9/30/2025 5:27:00 PM, 5.46718311309814
9/30/2025 1:28:00 PM, 9/30/2025 5:28:00 PM, 5.85851001739502
9/30/2025 1:29:00 PM, 9/30/2025 5:29:00 PM, 4.94639110565186
9/30/2025 1:30:00 PM, 9/30/2025 5:30:00 PM, 5.11302614212036
9/30/2025 1:31:00 PM, 9/30/2025 5:31:00 PM, 5.69884634017944
9/30/2025 1:32:00 PM, 9/30/2025 5:32:00 PM, 5.95931625366211
9/30/2025 1:33:00 PM, 9/30/2025 5:33:00 PM, 6.39107418060303
9/30/2025 1:34:00 PM, 9/30/2025 5:34:00 PM, 5.97465515136719
9/30/2025 1:35:00 PM, 9/30/2025 5:35:00 PM, 6.51795434951782
9/30/2025 1:36:00 PM, 9/30/2025 5:36:00 PM, 6.94445943832397
9/30/2025 1:37:00 PM, 9/30/2025 5:37:00 PM, 6.97356843948364
9/30/2025 1:38:00 PM, 9/30/2025 5:38:00 PM, 7.12839603424072
9/30/2025 1:39:00 PM, 9/30/2025 5:39:00 PM, 7.12839603424072
9/30/2025 1:40:00 PM, 9/30/2025 5:40:00 PM, 7.12839603424072
9/30/2025 1:41:00 PM, 9/30/2025 5:41:00 PM, 6.71310663223267
9/30/2025 1:42:00 PM, 9/30/2025 5:42:00 PM, 6.49286079406738
9/30/2025 1:43:00 PM, 9/30/2025 5:43:00 PM, 6.51650857925415
9/30/2025 1:44:00 PM, 9/30/2025 5:44:00 PM, 6.48673391342163
9/30/2025 1:45:00 PM, 9/30/2025 5:45:00 PM, 6.48305606842041
9/30/2025 1:46:00 PM, 9/30/2025 5:46:00 PM, 6.61714792251587
9/30/2025 1:47:00 PM, 9/30/2025 5:47:00 PM, 7.07350540161133
9/30/2025 1:48:00 PM, 9/30/2025 5:48:00 PM, 8.45598888397217
9/30/2025 1:49:00 PM, 9/30/2025 5:49:00 PM, 8.21756744384766
9/30/2025 1:50:00 PM, 9/30/2025 5:50:00 PM, 6.74982690811157
9/30/2025 1:51:00 PM, 9/30/2025 5:51:00 PM, 5.70995569229126
9/30/2025 1:52:00 PM, 9/30/2025 5:52:00 PM, 3.61356663703918
9/30/2025 1:53:00 PM, 9/30/2025 5:53:00 PM, 3.43210673332214
9/30/2025 1:54:00 PM, 9/30/2025 5:54:00 PM, 5.80868148803711
9/30/2025 1:55:00 PM, 9/30/2025 5:55:00 PM, 4.38905191421509
9/30/2025 1:56:00 PM, 9/30/2025 5:56:00 PM, 4.14443683624268
9/30/2025 1:57:00 PM, 9/30/2025 5:57:00 PM, 4.2358512878418
9/30/2025 1:58:00 PM, 9/30/2025 5:58:00 PM, 5.0218071937561
9/30/2025 1:59:00 PM, 9/30/2025 5:59:00 PM, 6.19064331054688
9/30/2025 2:00:00 PM, 9/30/2025 6:00:00 PM, 6.38114595413208
9/30/2025 2:01:00 PM, 9/30/2025 6:01:00 PM, 7.19443273544312
9/30/2025 2:02:00 PM, 9/30/2025 6:02:00 PM, 6.61727905273438
9/30/2025 2:03:00 PM, 9/30/2025 6:03:00 PM, 6.4264030456543
9/30/2025 2:04:00 PM, 9/30/2025 6:04:00 PM, 5.40323495864868
9/30/2025 2:05:00 PM, 9/30/2025 6:05:00 PM, 6.23804664611816
9/30/2025 2:06:00 PM, 9/30/2025 6:06:00 PM, 6.9412579536438
9/30/2025 2:07:00 PM, 9/30/2025 6:07:00 PM, 8.10124015808105
9/30/2025 2:08:00 PM, 9/30/2025 6:08:00 PM, 8.7940788269043
9/30/2025 2:09:00 PM, 9/30/2025 6:09:00 PM, 10.5892019271851
9/30/2025 2:10:00 PM, 9/30/2025 6:10:00 PM, 7.92769479751587
9/30/2025 2:11:00 PM, 9/30/2025 6:11:00 PM, 8.073410987854
9/30/2025 2:12:00 PM, 9/30/2025 6:12:00 PM, 8.44440746307373
9/30/2025 2:13:00 PM, 9/30/2025 6:13:00 PM, 9.33747863769531
9/30/2025 2:14:00 PM, 9/30/2025 6:14:00 PM, 8.59407329559326
9/30/2025 2:15:00 PM, 9/30/2025 6:15:00 PM, 9.28979682922363
9/30/2025 2:16:00 PM, 9/30/2025 6:16:00 PM, 8.51486301422119
9/30/2025 2:17:00 PM, 9/30/2025 6:17:00 PM, 7.57385444641113
9/30/2025 2:18:00 PM, 9/30/2025 6:18:00 PM, 5.69713306427002
9/30/2025 2:19:00 PM, 9/30/2025 6:19:00 PM, 6.54733324050903
9/30/2025 2:20:00 PM, 9/30/2025 6:20:00 PM, 5.09151220321655
9/30/2025 2:21:00 PM, 9/30/2025 6:21:00 PM, 4.89736604690552
9/30/2025 2:22:00 PM, 9/30/2025 6:22:00 PM, 5.04330396652222
9/30/2025 2:23:00 PM, 9/30/2025 6:23:00 PM, 5.64286756515503
9/30/2025 2:24:00 PM, 9/30/2025 6:24:00 PM, 5.11963653564453
9/30/2025 2:25:00 PM, 9/30/2025 6:25:00 PM, 4.61094570159912
9/30/2025 2:26:00 PM, 9/30/2025 6:26:00 PM, 4.77631330490112
9/30/2025 2:27:00 PM, 9/30/2025 6:27:00 PM, 4.94031763076782
9/30/2025 2:28:00 PM, 9/30/2025 6:28:00 PM, 6.18161201477051
9/30/2025 2:29:00 PM, 9/30/2025 6:29:00 PM, 6.27530336380005
9/30/2025 2:30:00 PM, 9/30/2025 6:30:00 PM, 6.60200119018555
9/30/2025 2:31:00 PM, 9/30/2025 6:31:00 PM, 7.49068021774292
9/30/2025 2:32:00 PM, 9/30/2025 6:32:00 PM, 6.7118124961853
9/30/2025 2:33:00 PM, 9/30/2025 6:33:00 PM, 5.79038047790527
9/30/2025 2:34:00 PM, 9/30/2025 6:34:00 PM, 5.94016361236572
9/30/2025 2:35:00 PM, 9/30/2025 6:35:00 PM, 6.33608865737915
9/30/2025 2:36:00 PM, 9/30/2025 6:36:00 PM, 5.54282999038696
9/30/2025 2:37:00 PM, 9/30/2025 6:37:00 PM, 5.41409349441528
9/30/2025 2:38:00 PM, 9/30/2025 6:38:00 PM, 5.33996152877808
9/30/2025 2:39:00 PM, 9/30/2025 6:39:00 PM, 5.67917776107788
9/30/2025 2:40:00 PM, 9/30/2025 6:40:00 PM, 5.69693326950073
9/30/2025 2:41:00 PM, 9/30/2025 6:41:00 PM, 5.69693326950073
9/30/2025 2:42:00 PM, 9/30/2025 6:42:00 PM, 6.26918506622314
9/30/2025 2:43:00 PM, 9/30/2025 6:43:00 PM, 5.94865608215332
9/30/2025 2:44:00 PM, 9/30/2025 6:44:00 PM, 6.6328067779541
9/30/2025 2:45:00 PM, 9/30/2025 6:45:00 PM, 6.94800138473511
9/30/2025 2:46:00 PM, 9/30/2025 6:46:00 PM, 6.06670188903809
9/30/2025 2:47:00 PM, 9/30/2025 6:47:00 PM, 6.44466590881348
9/30/2025 2:48:00 PM, 9/30/2025 6:48:00 PM, 5.8043737411499
9/30/2025 2:49:00 PM, 9/30/2025 6:49:00 PM, 6.25854778289795
9/30/2025 2:50:00 PM, 9/30/2025 6:50:00 PM, 6.28096151351929
9/30/2025 2:51:00 PM, 9/30/2025 6:51:00 PM, 6.14818477630615
9/30/2025 2:52:00 PM, 9/30/2025 6:52:00 PM, 6.29583501815796
9/30/2025 2:53:00 PM, 9/30/2025 6:53:00 PM, 6.94017171859741
9/30/2025 2:54:00 PM, 9/30/2025 6:54:00 PM, 6.76921558380127
9/30/2025 2:55:00 PM, 9/30/2025 6:55:00 PM, 6.722243309021
9/30/2025 2:56:00 PM, 9/30/2025 6:56:00 PM, 6.64992570877075
9/30/2025 2:57:00 PM, 9/30/2025 6:57:00 PM, 6.27132368087769
9/30/2025 2:58:00 PM, 9/30/2025 6:58:00 PM, 6.26621150970459
9/30/2025 2:59:00 PM, 9/30/2025 6:59:00 PM, 5.49453401565552
9/30/2025 3:00:00 PM, 9/30/2025 7:00:00 PM, 5.86538887023926
9/30/2025 3:01:00 PM, 9/30/2025 7:01:00 PM, 5.75470781326294
9/30/2025 3:02:00 PM, 9/30/2025 7:02:00 PM, 5.75598192214966
9/30/2025 3:03:00 PM, 9/30/2025 7:03:00 PM, 5.66714382171631
9/30/2025 3:04:00 PM, 9/30/2025 7:04:00 PM, 5.49325847625732
9/30/2025 3:05:00 PM, 9/30/2025 7:05:00 PM, 6.16472482681274
9/30/2025 3:06:00 PM, 9/30/2025 7:06:00 PM, 5.87159776687622
9/30/2025 3:07:00 PM, 9/30/2025 7:07:00 PM, 4.76146936416626
9/30/2025 3:08:00 PM, 9/30/2025 7:08:00 PM, 5.20080757141113
9/30/2025 3:09:00 PM, 9/30/2025 7:09:00 PM, 5.11087036132813
9/30/2025 3:10:00 PM, 9/30/2025 7:10:00 PM, 4.94590997695923
9/30/2025 3:11:00 PM, 9/30/2025 7:11:00 PM, 4.93443250656128
9/30/2025 3:12:00 PM, 9/30/2025 7:12:00 PM, 4.93145370483398
9/30/2025 3:13:00 PM, 9/30/2025 7:13:00 PM, 4.60046148300171
9/30/2025 3:14:00 PM, 9/30/2025 7:14:00 PM, 5.27786636352539
9/30/2025 3:15:00 PM, 9/30/2025 7:15:00 PM, 5.47988510131836
9/30/2025 3:16:00 PM, 9/30/2025 7:16:00 PM, 5.62308311462402
9/30/2025 3:17:00 PM, 9/30/2025 7:17:00 PM, 5.53002119064331
9/30/2025 3:18:00 PM, 9/30/2025 7:18:00 PM, 5.62495470046997
9/30/2025 3:19:00 PM, 9/30/2025 7:19:00 PM, 4.57153797149658
9/30/2025 3:20:00 PM, 9/30/2025 7:20:00 PM, 4.54954433441162
9/30/2025 3:21:00 PM, 9/30/2025 7:21:00 PM, 4.59796237945557
9/30/2025 3:22:00 PM, 9/30/2025 7:22:00 PM, 5.13442230224609
9/30/2025 3:23:00 PM, 9/30/2025 7:23:00 PM, 5.38397359848022
9/30/2025 3:24:00 PM, 9/30/2025 7:24:00 PM, 5.89234018325806
9/30/2025 3:25:00 PM, 9/30/2025 7:25:00 PM, 6.40214204788208
9/30/2025 3:26:00 PM, 9/30/2025 7:26:00 PM, 7.78355884552002
9/30/2025 3:27:00 PM, 9/30/2025 7:27:00 PM, 5.71957874298096
9/30/2025 3:28:00 PM, 9/30/2025 7:28:00 PM, 5.30214166641235
9/30/2025 3:29:00 PM, 9/30/2025 7:29:00 PM, 4.89636993408203
9/30/2025 3:30:00 PM, 9/30/2025 7:30:00 PM, 4.87567615509033
9/30/2025 3:31:00 PM, 9/30/2025 7:31:00 PM, 5.49683141708374
9/30/2025 3:32:00 PM, 9/30/2025 7:32:00 PM, 4.78506135940552
9/30/2025 3:33:00 PM, 9/30/2025 7:33:00 PM, 5.01833629608154
9/30/2025 3:34:00 PM, 9/30/2025 7:34:00 PM, 5.22140407562256
9/30/2025 3:35:00 PM, 9/30/2025 7:35:00 PM, 5.18995380401611
9/30/2025 3:36:00 PM, 9/30/2025 7:36:00 PM, 4.93943929672241
9/30/2025 3:37:00 PM, 9/30/2025 7:37:00 PM, 5.58629608154297
9/30/2025 3:38:00 PM, 9/30/2025 7:38:00 PM, 4.55233001708984
9/30/2025 3:39:00 PM, 9/30/2025 7:39:00 PM, 3.87025928497314
9/30/2025 3:40:00 PM, 9/30/2025 7:40:00 PM, 4.13643360137939
9/30/2025 3:41:00 PM, 9/30/2025 7:41:00 PM, 4.21071004867554
9/30/2025 3:42:00 PM, 9/30/2025 7:42:00 PM, 4.21071004867554
9/30/2025 3:43:00 PM, 9/30/2025 7:43:00 PM, 3.6061737537384
9/30/2025 3:44:00 PM, 9/30/2025 7:44:00 PM, 3.29080486297607
9/30/2025 3:45:00 PM, 9/30/2025 7:45:00 PM, 6.24956369400024
9/30/2025 3:46:00 PM, 9/30/2025 7:46:00 PM, 11.9919595718384
9/30/2025 3:47:00 PM, 9/30/2025 7:47:00 PM, 8.55982208251953
9/30/2025 3:48:00 PM, 9/30/2025 7:48:00 PM, 11.6450824737549
9/30/2025 3:49:00 PM, 9/30/2025 7:49:00 PM, 9.1727294921875
9/30/2025 3:50:00 PM, 9/30/2025 7:50:00 PM, 5.8997974395752
9/30/2025 3:51:00 PM, 9/30/2025 7:51:00 PM, 5.76841306686401
9/30/2025 3:52:00 PM, 9/30/2025 7:52:00 PM, 5.00708103179932
9/30/2025 3:53:00 PM, 9/30/2025 7:53:00 PM, 4.56503343582153
9/30/2025 3:54:00 PM, 9/30/2025 7:54:00 PM, 4.93150568008423
9/30/2025 3:55:00 PM, 9/30/2025 7:55:00 PM, 5.1950535774231
9/30/2025 3:56:00 PM, 9/30/2025 7:56:00 PM, 5.64069080352783
9/30/2025 3:57:00 PM, 9/30/2025 7:57:00 PM, 5.5248441696167
9/30/2025 3:58:00 PM, 9/30/2025 7:58:00 PM, 6.60376167297363
9/30/2025 3:59:00 PM, 9/30/2025 7:59:00 PM, 4.63221216201782
9/30/2025 4:00:00 PM, 9/30/2025 8:00:00 PM, 4.22468709945679
9/30/2025 4:01:00 PM, 9/30/2025 8:01:00 PM, 4.52860260009766
9/30/2025 4:02:00 PM, 9/30/2025 8:02:00 PM, 6.02145147323608
9/30/2025 4:03:00 PM, 9/30/2025 8:03:00 PM, 6.06611204147339
9/30/2025 4:04:00 PM, 9/30/2025 8:04:00 PM, 5.59753465652466
9/30/2025 4:05:00 PM, 9/30/2025 8:05:00 PM, 5.69252490997314
9/30/2025 4:06:00 PM, 9/30/2025 8:06:00 PM, 5.70621347427368
9/30/2025 4:07:00 PM, 9/30/2025 8:07:00 PM, 5.432945728302
9/30/2025 4:08:00 PM, 9/30/2025 8:08:00 PM, 5.73584270477295
9/30/2025 4:09:00 PM, 9/30/2025 8:09:00 PM, 5.09505891799927
9/30/2025 4:10:00 PM, 9/30/2025 8:10:00 PM, 5.04437875747681
9/30/2025 4:11:00 PM, 9/30/2025 8:11:00 PM, 5.57226991653442
9/30/2025 4:12:00 PM, 9/30/2025 8:12:00 PM, 6.04996156692505
9/30/2025 4:13:00 PM, 9/30/2025 8:13:00 PM, 5.24627494812012
9/30/2025 4:14:00 PM, 9/30/2025 8:14:00 PM, 5.6643180847168
9/30/2025 4:15:00 PM, 9/30/2025 8:15:00 PM, 5.7658863067627
9/30/2025 4:16:00 PM, 9/30/2025 8:16:00 PM, 6.60956621170044
9/30/2025 4:17:00 PM, 9/30/2025 8:17:00 PM, 6.98808002471924
9/30/2025 4:18:00 PM, 9/30/2025 8:18:00 PM, 7.21094179153442
9/30/2025 4:19:00 PM, 9/30/2025 8:19:00 PM, 6.4789252281189
9/30/2025 4:20:00 PM, 9/30/2025 8:20:00 PM, 6.57047080993652
9/30/2025 4:21:00 PM, 9/30/2025 8:21:00 PM, 6.76901578903198
9/30/2025 4:22:00 PM, 9/30/2025 8:22:00 PM, 6.44447612762451
9/30/2025 4:23:00 PM, 9/30/2025 8:23:00 PM, 6.00817632675171
9/30/2025 4:24:00 PM, 9/30/2025 8:24:00 PM, 6.53652048110962
9/30/2025 4:25:00 PM, 9/30/2025 8:25:00 PM, 6.88020372390747
9/30/2025 4:26:00 PM, 9/30/2025 8:26:00 PM, 7.65419387817383
9/30/2025 4:27:00 PM, 9/30/2025 8:27:00 PM, 7.29267263412476
9/30/2025 4:28:00 PM, 9/30/2025 8:28:00 PM, 5.15001249313354
9/30/2025 4:29:00 PM, 9/30/2025 8:29:00 PM, 5.84340047836304
9/30/2025 4:30:00 PM, 9/30/2025 8:30:00 PM, 5.94916725158691
9/30/2025 4:31:00 PM, 9/30/2025 8:31:00 PM, 5.520094871521
9/30/2025 4:32:00 PM, 9/30/2025 8:32:00 PM, 5.55738210678101
9/30/2025 4:33:00 PM, 9/30/2025 8:33:00 PM, 4.59326314926147
9/30/2025 4:34:00 PM, 9/30/2025 8:34:00 PM, 4.91524887084961
9/30/2025 4:35:00 PM, 9/30/2025 8:35:00 PM, 4.77365493774414
9/30/2025 4:36:00 PM, 9/30/2025 8:36:00 PM, 5.52001333236694
9/30/2025 4:37:00 PM, 9/30/2025 8:37:00 PM, 5.55693769454956
9/30/2025 4:38:00 PM, 9/30/2025 8:38:00 PM, 5.60446643829346
9/30/2025 4:39:00 PM, 9/30/2025 8:39:00 PM, 6.25436401367187
9/30/2025 4:40:00 PM, 9/30/2025 8:40:00 PM, 6.51140356063843
9/30/2025 4:41:00 PM, 9/30/2025 8:41:00 PM, 5.97087860107422
9/30/2025 4:42:00 PM, 9/30/2025 8:42:00 PM, 5.80109405517578
9/30/2025 4:43:00 PM, 9/30/2025 8:43:00 PM, 5.80109405517578
9/30/2025 4:44:00 PM, 9/30/2025 8:44:00 PM, 6.78685522079468
9/30/2025 4:45:00 PM, 9/30/2025 8:45:00 PM, 10.4562644958496
9/30/2025 4:46:00 PM, 9/30/2025 8:46:00 PM, 8.02908420562744
9/30/2025 4:47:00 PM, 9/30/2025 8:47:00 PM, 6.38257503509521
9/30/2025 4:48:00 PM, 9/30/2025 8:48:00 PM, 6.80721664428711
9/30/2025 4:49:00 PM, 9/30/2025 8:49:00 PM, 6.91177320480347
9/30/2025 4:50:00 PM, 9/30/2025 8:50:00 PM, 7.29693126678467
9/30/2025 4:51:00 PM, 9/30/2025 8:51:00 PM, 7.21344804763794
9/30/2025 4:52:00 PM, 9/30/2025 8:52:00 PM, 7.07984781265259
9/30/2025 4:53:00 PM, 9/30/2025 8:53:00 PM, 6.20929002761841
9/30/2025 4:54:00 PM, 9/30/2025 8:54:00 PM, 5.04106998443604
9/30/2025 4:55:00 PM, 9/30/2025 8:55:00 PM, 5.18811988830566
9/30/2025 4:56:00 PM, 9/30/2025 8:56:00 PM, 5.05801725387573
9/30/2025 4:57:00 PM, 9/30/2025 8:57:00 PM, 5.09772062301636
9/30/2025 4:58:00 PM, 9/30/2025 8:58:00 PM, 4.32514381408691
9/30/2025 4:59:00 PM, 9/30/2025 8:59:00 PM, 4.58450698852539
9/30/2025 5:00:00 PM, 9/30/2025 9:00:00 PM, 4.86242866516113
9/30/2025 5:01:00 PM, 9/30/2025 9:01:00 PM, 4.97540998458862
9/30/2025 5:02:00 PM, 9/30/2025 9:02:00 PM, 6.23391675949097
9/30/2025 5:03:00 PM, 9/30/2025 9:03:00 PM, 6.19147109985352
9/30/2025 5:04:00 PM, 9/30/2025 9:04:00 PM, 5.67480373382568
9/30/2025 5:05:00 PM, 9/30/2025 9:05:00 PM, 6.19051790237427
9/30/2025 5:06:00 PM, 9/30/2025 9:06:00 PM, 6.21586084365845
9/30/2025 5:07:00 PM, 9/30/2025 9:07:00 PM, 6.57417106628418
9/30/2025 5:08:00 PM, 9/30/2025 9:08:00 PM, 6.86493682861328
9/30/2025 5:09:00 PM, 9/30/2025 9:09:00 PM, 7.10766696929932
9/30/2025 5:10:00 PM, 9/30/2025 9:10:00 PM, 6.79383420944214
9/30/2025 5:11:00 PM, 9/30/2025 9:11:00 PM, 5.99528026580811
9/30/2025 5:12:00 PM, 9/30/2025 9:12:00 PM, 5.49729347229004
9/30/2025 5:13:00 PM, 9/30/2025 9:13:00 PM, 5.46099948883057
9/30/2025 5:14:00 PM, 9/30/2025 9:14:00 PM, 3.67936539649963
9/30/2025 5:15:00 PM, 9/30/2025 9:15:00 PM, 3.6886830329895
9/30/2025 5:16:00 PM, 9/30/2025 9:16:00 PM, 3.97756624221802
9/30/2025 5:17:00 PM, 9/30/2025 9:17:00 PM, 4.62047147750854
9/30/2025 5:18:00 PM, 9/30/2025 9:18:00 PM, 5.28489017486572
9/30/2025 5:19:00 PM, 9/30/2025 9:19:00 PM, 6.29834032058716
9/30/2025 5:20:00 PM, 9/30/2025 9:20:00 PM, 6.37419271469116
9/30/2025 5:21:00 PM, 9/30/2025 9:21:00 PM, 6.97384357452393
9/30/2025 5:22:00 PM, 9/30/2025 9:22:00 PM, 6.37923336029053
9/30/2025 5:23:00 PM, 9/30/2025 9:23:00 PM, 6.39680862426758
9/30/2025 5:24:00 PM, 9/30/2025 9:24:00 PM, 6.67828273773193
9/30/2025 5:25:00 PM, 9/30/2025 9:25:00 PM, 6.29400634765625
9/30/2025 5:26:00 PM, 9/30/2025 9:26:00 PM, 6.6346869468689
9/30/2025 5:27:00 PM, 9/30/2025 9:27:00 PM, 6.86367797851563
9/30/2025 5:28:00 PM, 9/30/2025 9:28:00 PM, 6.62390756607056
9/30/2025 5:29:00 PM, 9/30/2025 9:29:00 PM, 6.94262313842773
9/30/2025 5:30:00 PM, 9/30/2025 9:30:00 PM, 7.015540599823
9/30/2025 5:31:00 PM, 9/30/2025 9:31:00 PM, 6.28188037872314
9/30/2025 5:32:00 PM, 9/30/2025 9:32:00 PM, 6.77057266235352
9/30/2025 5:33:00 PM, 9/30/2025 9:33:00 PM, 6.72042036056519
9/30/2025 5:34:00 PM, 9/30/2025 9:34:00 PM, 6.05672407150269
9/30/2025 5:35:00 PM, 9/30/2025 9:35:00 PM, 5.3349437713623
9/30/2025 5:36:00 PM, 9/30/2025 9:36:00 PM, 4.59409332275391
9/30/2025 5:37:00 PM, 9/30/2025 9:37:00 PM, 4.79360246658325
9/30/2025 5:38:00 PM, 9/30/2025 9:38:00 PM, 5.20929288864136
9/30/2025 5:39:00 PM, 9/30/2025 9:39:00 PM, 4.28032636642456
9/30/2025 5:40:00 PM, 9/30/2025 9:40:00 PM, 4.05606698989868
9/30/2025 5:41:00 PM, 9/30/2025 9:41:00 PM, 3.93363165855408
9/30/2025 5:42:00 PM, 9/30/2025 9:42:00 PM, 4.80468034744263
9/30/2025 5:43:00 PM, 9/30/2025 9:43:00 PM, 4.84303665161133
9/30/2025 5:44:00 PM, 9/30/2025 9:44:00 PM, 4.84303665161133
9/30/2025 5:45:00 PM, 9/30/2025 9:45:00 PM, 3.90761995315552
9/30/2025 5:46:00 PM, 9/30/2025 9:46:00 PM, 3.5570240020752
9/30/2025 5:47:00 PM, 9/30/2025 9:47:00 PM, 4.11315011978149
9/30/2025 5:48:00 PM, 9/30/2025 9:48:00 PM, 5.03727865219116
9/30/2025 5:49:00 PM, 9/30/2025 9:49:00 PM, 4.7439398765564
9/30/2025 5:50:00 PM, 9/30/2025 9:50:00 PM, 5.3537540435791
9/30/2025 5:51:00 PM, 9/30/2025 9:51:00 PM, 5.7631664276123
9/30/2025 5:52:00 PM, 9/30/2025 9:52:00 PM, 6.05505228042603
9/30/2025 5:53:00 PM, 9/30/2025 9:53:00 PM, 7.08253479003906
9/30/2025 5:54:00 PM, 9/30/2025 9:54:00 PM, 8.42759227752686
9/30/2025 5:55:00 PM, 9/30/2025 9:55:00 PM, 9.53922653198242
9/30/2025 5:56:00 PM, 9/30/2025 9:56:00 PM, 9.43599414825439
9/30/2025 5:57:00 PM, 9/30/2025 9:57:00 PM, 8.58642768859863
9/30/2025 5:58:00 PM, 9/30/2025 9:58:00 PM, 8.42737865447998
9/30/2025 5:59:00 PM, 9/30/2025 9:59:00 PM, 7.62391138076782
9/30/2025 6:00:00 PM, 9/30/2025 10:00:00 PM, 7.59586811065674
9/30/2025 6:01:00 PM, 9/30/2025 10:01:00 PM, 7.66756963729858
9/30/2025 6:02:00 PM, 9/30/2025 10:02:00 PM, 7.47476196289063
9/30/2025 6:03:00 PM, 9/30/2025 10:03:00 PM, 7.34257173538208
9/30/2025 6:04:00 PM, 9/30/2025 10:04:00 PM, 7.38899707794189
9/30/2025 6:05:00 PM, 9/30/2025 10:05:00 PM, 7.42516803741455
9/30/2025 6:06:00 PM, 9/30/2025 10:06:00 PM, 8.06156158447266
9/30/2025 6:07:00 PM, 9/30/2025 10:07:00 PM, 7.48434448242187
9/30/2025 6:08:00 PM, 9/30/2025 10:08:00 PM, 7.03043794631958
9/30/2025 6:09:00 PM, 9/30/2025 10:09:00 PM, 6.37470054626465
9/30/2025 6:10:00 PM, 9/30/2025 10:10:00 PM, 6.3669114112854
9/30/2025 6:11:00 PM, 9/30/2025 10:11:00 PM, 6.45512628555298
9/30/2025 6:12:00 PM, 9/30/2025 10:12:00 PM, 6.38805198669434
9/30/2025 6:13:00 PM, 9/30/2025 10:13:00 PM, 6.83698701858521
9/30/2025 6:14:00 PM, 9/30/2025 10:14:00 PM, 7.64120674133301
9/30/2025 6:15:00 PM, 9/30/2025 10:15:00 PM, 7.8240213394165
9/30/2025 6:16:00 PM, 9/30/2025 10:16:00 PM, 8.15002155303955
9/30/2025 6:17:00 PM, 9/30/2025 10:17:00 PM, 8.0182638168335
9/30/2025 6:18:00 PM, 9/30/2025 10:18:00 PM, 7.06967973709106
9/30/2025 6:19:00 PM, 9/30/2025 10:19:00 PM, 6.59549617767334
9/30/2025 6:20:00 PM, 9/30/2025 10:20:00 PM, 6.63731718063354
9/30/2025 6:21:00 PM, 9/30/2025 10:21:00 PM, 6.71055173873901
9/30/2025 6:22:00 PM, 9/30/2025 10:22:00 PM, 6.66491174697876
9/30/2025 6:23:00 PM, 9/30/2025 10:23:00 PM, 6.49589252471924
9/30/2025 6:24:00 PM, 9/30/2025 10:24:00 PM, 6.77486753463745
9/30/2025 6:25:00 PM, 9/30/2025 10:25:00 PM, 7.01687479019165
9/30/2025 6:26:00 PM, 9/30/2025 10:26:00 PM, 6.96000957489014
9/30/2025 6:27:00 PM, 9/30/2025 10:27:00 PM, 7.66422319412231
9/30/2025 6:28:00 PM, 9/30/2025 10:28:00 PM, 8.23221397399902
9/30/2025 6:29:00 PM, 9/30/2025 10:29:00 PM, 8.7595157623291
9/30/2025 6:30:00 PM, 9/30/2025 10:30:00 PM, 8.12152194976807
9/30/2025 6:31:00 PM, 9/30/2025 10:31:00 PM, 7.89493608474731
9/30/2025 6:32:00 PM, 9/30/2025 10:32:00 PM, 8.10079193115234
9/30/2025 6:33:00 PM, 9/30/2025 10:33:00 PM, 7.84990739822388
9/30/2025 6:34:00 PM, 9/30/2025 10:34:00 PM, 7.7754921913147
9/30/2025 6:35:00 PM, 9/30/2025 10:35:00 PM, 7.97042322158813
9/30/2025 6:36:00 PM, 9/30/2025 10:36:00 PM, 7.64361619949341
9/30/2025 6:37:00 PM, 9/30/2025 10:37:00 PM, 8.1400032043457
9/30/2025 6:38:00 PM, 9/30/2025 10:38:00 PM, 8.60185527801514
9/30/2025 6:39:00 PM, 9/30/2025 10:39:00 PM, 8.54620456695557
9/30/2025 6:40:00 PM, 9/30/2025 10:40:00 PM, 9.66825199127197
9/30/2025 6:41:00 PM, 9/30/2025 10:41:00 PM, 9.33486557006836
9/30/2025 6:42:00 PM, 9/30/2025 10:42:00 PM, 10.3181552886963
9/30/2025 6:43:00 PM, 9/30/2025 10:43:00 PM, 11.6736545562744
9/30/2025 6:44:00 PM, 9/30/2025 10:44:00 PM, 11.7288103103638
9/30/2025 6:45:00 PM, 9/30/2025 10:45:00 PM, 11.7288103103638
9/30/2025 6:46:00 PM, 9/30/2025 10:46:00 PM, 12.4884605407715
9/30/2025 6:47:00 PM, 9/30/2025 10:47:00 PM, 13.0244922637939
9/30/2025 6:48:00 PM, 9/30/2025 10:48:00 PM, 12.9896049499512
9/30/2025 6:49:00 PM, 9/30/2025 10:49:00 PM, 12.7839183807373
9/30/2025 6:50:00 PM, 9/30/2025 10:50:00 PM, 11.5941953659058
9/30/2025 6:51:00 PM, 9/30/2025 10:51:00 PM, 11.4364643096924
9/30/2025 6:52:00 PM, 9/30/2025 10:52:00 PM, 12.2104616165161
9/30/2025 6:53:00 PM, 9/30/2025 10:53:00 PM, 10.7022857666016
9/30/2025 6:54:00 PM, 9/30/2025 10:54:00 PM, 9.75273418426514
9/30/2025 6:55:00 PM, 9/30/2025 10:55:00 PM, 9.58241081237793
9/30/2025 6:56:00 PM, 9/30/2025 10:56:00 PM, 9.95154666900635
9/30/2025 6:57:00 PM, 9/30/2025 10:57:00 PM, 10.4932374954224
9/30/2025 6:58:00 PM, 9/30/2025 10:58:00 PM, 11.3592300415039
9/30/2025 6:59:00 PM, 9/30/2025 10:59:00 PM, 11.8723402023315
9/30/2025 7:00:00 PM, 9/30/2025 11:00:00 PM, 11.9572515487671
9/30/2025 7:01:00 PM, 9/30/2025 11:01:00 PM, 11.5109481811523
9/30/2025 7:02:00 PM, 9/30/2025 11:02:00 PM, 11.326247215271
9/30/2025 7:03:00 PM, 9/30/2025 11:03:00 PM, 9.7048454284668
9/30/2025 7:04:00 PM, 9/30/2025 11:04:00 PM, 10.0795230865479
9/30/2025 7:05:00 PM, 9/30/2025 11:05:00 PM, 11.7690315246582
9/30/2025 7:06:00 PM, 9/30/2025 11:06:00 PM, 13.8366661071777
9/30/2025 7:07:00 PM, 9/30/2025 11:07:00 PM, 12.5327606201172
9/30/2025 7:08:00 PM, 9/30/2025 11:08:00 PM, 10.150333404541
9/30/2025 7:09:00 PM, 9/30/2025 11:09:00 PM, 8.83674812316895
9/30/2025 7:10:00 PM, 9/30/2025 11:10:00 PM, 8.64006614685059
9/30/2025 7:11:00 PM, 9/30/2025 11:11:00 PM, 8.75123310089111
9/30/2025 7:12:00 PM, 9/30/2025 11:12:00 PM, 8.75662326812744
9/30/2025 7:13:00 PM, 9/30/2025 11:13:00 PM, 9.50287628173828
9/30/2025 7:14:00 PM, 9/30/2025 11:14:00 PM, 9.45161056518555
9/30/2025 7:15:00 PM, 9/30/2025 11:15:00 PM, 9.36087417602539
9/30/2025 7:16:00 PM, 9/30/2025 11:16:00 PM, 9.71970081329346
9/30/2025 7:17:00 PM, 9/30/2025 11:17:00 PM, 10.0117807388306
9/30/2025 7:18:00 PM, 9/30/2025 11:18:00 PM, 9.73248863220215
9/30/2025 7:19:00 PM, 9/30/2025 11:19:00 PM, 9.80471134185791
9/30/2025 7:20:00 PM, 9/30/2025 11:20:00 PM, 10.5512065887451
9/30/2025 7:21:00 PM, 9/30/2025 11:21:00 PM, 9.8629093170166
9/30/2025 7:22:00 PM, 9/30/2025 11:22:00 PM, 9.95038509368896
9/30/2025 7:23:00 PM, 9/30/2025 11:23:00 PM, 10.0846481323242
9/30/2025 7:24:00 PM, 9/30/2025 11:24:00 PM, 10.3136501312256
9/30/2025 7:25:00 PM, 9/30/2025 11:25:00 PM, 10.476655960083
9/30/2025 7:26:00 PM, 9/30/2025 11:26:00 PM, 9.80143165588379
9/30/2025 7:27:00 PM, 9/30/2025 11:27:00 PM, 10.0419015884399
9/30/2025 7:28:00 PM, 9/30/2025 11:28:00 PM, 10.136043548584
9/30/2025 7:29:00 PM, 9/30/2025 11:29:00 PM, 9.98999404907227
9/30/2025 7:30:00 PM, 9/30/2025 11:30:00 PM, 9.95199775695801
9/30/2025 7:31:00 PM, 9/30/2025 11:31:00 PM, 9.90373611450195
9/30/2025 7:32:00 PM, 9/30/2025 11:32:00 PM, 9.82734203338623
9/30/2025 7:33:00 PM, 9/30/2025 11:33:00 PM, 10.6805324554443
9/30/2025 7:34:00 PM, 9/30/2025 11:34:00 PM, 10.6259765625
9/30/2025 7:35:00 PM, 9/30/2025 11:35:00 PM, 10.8068857192993
9/30/2025 7:36:00 PM, 9/30/2025 11:36:00 PM, 11.3093452453613
9/30/2025 7:37:00 PM, 9/30/2025 11:37:00 PM, 11.1134843826294
9/30/2025 7:38:00 PM, 9/30/2025 11:38:00 PM, 10.4283609390259
9/30/2025 7:39:00 PM, 9/30/2025 11:39:00 PM, 10.1536445617676
9/30/2025 7:40:00 PM, 9/30/2025 11:40:00 PM, 10.5696411132813
9/30/2025 7:41:00 PM, 9/30/2025 11:41:00 PM, 10.9745178222656
9/30/2025 7:42:00 PM, 9/30/2025 11:42:00 PM, 10.1164636611938
9/30/2025 7:43:00 PM, 9/30/2025 11:43:00 PM, 9.8665132522583
9/30/2025 7:44:00 PM, 9/30/2025 11:44:00 PM, 9.82057285308838
9/30/2025 7:45:00 PM, 9/30/2025 11:45:00 PM, 10.1890020370483
9/30/2025 7:46:00 PM, 9/30/2025 11:46:00 PM, 10.1890020370483
9/30/2025 7:47:00 PM, 9/30/2025 11:47:00 PM, 11.03284740448
9/30/2025 7:48:00 PM, 9/30/2025 11:48:00 PM, 12.2480335235596
9/30/2025 7:49:00 PM, 9/30/2025 11:49:00 PM, 12.8574266433716
9/30/2025 7:50:00 PM, 9/30/2025 11:50:00 PM, 12.3088703155518
9/30/2025 7:51:00 PM, 9/30/2025 11:51:00 PM, 11.2480449676514
9/30/2025 7:52:00 PM, 9/30/2025 11:52:00 PM, 11.6713781356812
9/30/2025 7:53:00 PM, 9/30/2025 11:53:00 PM, 12.4065637588501
9/30/2025 7:54:00 PM, 9/30/2025 11:54:00 PM, 13.3078994750977
9/30/2025 7:55:00 PM, 9/30/2025 11:55:00 PM, 13.2958869934082
9/30/2025 7:56:00 PM, 9/30/2025 11:56:00 PM, 13.5457286834717
9/30/2025 7:57:00 PM, 9/30/2025 11:57:00 PM, 12.783616065979
9/30/2025 7:58:00 PM, 9/30/2025 11:58:00 PM, 13.706995010376
9/30/2025 7:59:00 PM, 9/30/2025 11:59:00 PM, 12.6239967346191
9/30/2025 8:00:00 PM, 10/1/2025 12:00:00 AM, 13.3218946456909
9/30/2025 8:01:00 PM, 10/1/2025 12:01:00 AM, 13.3475027084351
9/30/2025 8:02:00 PM, 10/1/2025 12:02:00 AM, 13.2316827774048
9/30/2025 8:03:00 PM, 10/1/2025 12:03:00 AM, 12.3288593292236
9/30/2025 8:04:00 PM, 10/1/2025 12:04:00 AM, 12.7841138839722
9/30/2025 8:05:00 PM, 10/1/2025 12:05:00 AM, 13.0783357620239
9/30/2025 8:06:00 PM, 10/1/2025 12:06:00 AM, 12.5406904220581
9/30/2025 8:07:00 PM, 10/1/2025 12:07:00 AM, 11.2668828964233
9/30/2025 8:08:00 PM, 10/1/2025 12:08:00 AM, 11.7165126800537
9/30/2025 8:09:00 PM, 10/1/2025 12:09:00 AM, 10.9674510955811
9/30/2025 8:10:00 PM, 10/1/2025 12:10:00 AM, 11.5183515548706
9/30/2025 8:11:00 PM, 10/1/2025 12:11:00 AM, 10.9839468002319
9/30/2025 8:12:00 PM, 10/1/2025 12:12:00 AM, 11.7588148117065
9/30/2025 8:13:00 PM, 10/1/2025 12:13:00 AM, 12.0274124145508
9/30/2025 8:14:00 PM, 10/1/2025 12:14:00 AM, 12.6098937988281
9/30/2025 8:15:00 PM, 10/1/2025 12:15:00 AM, 13.1960802078247
9/30/2025 8:16:00 PM, 10/1/2025 12:16:00 AM, 13.7628335952759
9/30/2025 8:17:00 PM, 10/1/2025 12:17:00 AM, 15.375096321106
9/30/2025 8:18:00 PM, 10/1/2025 12:18:00 AM, 15.9191341400146
9/30/2025 8:19:00 PM, 10/1/2025 12:19:00 AM, 16.1646385192871
9/30/2025 8:20:00 PM, 10/1/2025 12:20:00 AM, 13.2889451980591
9/30/2025 8:21:00 PM, 10/1/2025 12:21:00 AM, 12.3437490463257
9/30/2025 8:22:00 PM, 10/1/2025 12:22:00 AM, 12.4559831619263
9/30/2025 8:23:00 PM, 10/1/2025 12:23:00 AM, 11.4902725219727
9/30/2025 8:24:00 PM, 10/1/2025 12:24:00 AM, 11.4162006378174
9/30/2025 8:25:00 PM, 10/1/2025 12:25:00 AM, 11.8306064605713
9/30/2025 8:26:00 PM, 10/1/2025 12:26:00 AM, 10.7116813659668
9/30/2025 8:27:00 PM, 10/1/2025 12:27:00 AM, 10.4179430007935
9/30/2025 8:28:00 PM, 10/1/2025 12:28:00 AM, 11.0604572296143
9/30/2025 8:29:00 PM, 10/1/2025 12:29:00 AM, 9.79706001281738
9/30/2025 8:30:00 PM, 10/1/2025 12:30:00 AM, 9.21127319335938
9/30/2025 8:31:00 PM, 10/1/2025 12:31:00 AM, 9.6019811630249
9/30/2025 8:32:00 PM, 10/1/2025 12:32:00 AM, 8.61119842529297
9/30/2025 8:33:00 PM, 10/1/2025 12:33:00 AM, 8.38019180297852
9/30/2025 8:34:00 PM, 10/1/2025 12:34:00 AM, 8.65891742706299
9/30/2025 8:35:00 PM, 10/1/2025 12:35:00 AM, 8.5963888168335
9/30/2025 8:36:00 PM, 10/1/2025 12:36:00 AM, 6.96537971496582
9/30/2025 8:37:00 PM, 10/1/2025 12:37:00 AM, 7.09294080734253
9/30/2025 8:38:00 PM, 10/1/2025 12:38:00 AM, 7.50124835968018
9/30/2025 8:39:00 PM, 10/1/2025 12:39:00 AM, 8.01977443695068
9/30/2025 8:40:00 PM, 10/1/2025 12:40:00 AM, 8.40117073059082
9/30/2025 8:41:00 PM, 10/1/2025 12:41:00 AM, 7.86697721481323
9/30/2025 8:42:00 PM, 10/1/2025 12:42:00 AM, 8.01742935180664
9/30/2025 8:43:00 PM, 10/1/2025 12:43:00 AM, 8.12938976287842
9/30/2025 8:44:00 PM, 10/1/2025 12:44:00 AM, 8.26760864257813
9/30/2025 8:45:00 PM, 10/1/2025 12:45:00 AM, 7.91901397705078
9/30/2025 8:46:00 PM, 10/1/2025 12:46:00 AM, 7.76222467422485
9/30/2025 8:47:00 PM, 10/1/2025 12:47:00 AM, 7.76222467422485
9/30/2025 8:48:00 PM, 10/1/2025 12:48:00 AM, 7.72873306274414
9/30/2025 8:49:00 PM, 10/1/2025 12:49:00 AM, 7.25924396514893
9/30/2025 8:50:00 PM, 10/1/2025 12:50:00 AM, 7.11241722106934
9/30/2025 8:51:00 PM, 10/1/2025 12:51:00 AM, 7.12145471572876
9/30/2025 8:52:00 PM, 10/1/2025 12:52:00 AM, 7.45319795608521
9/30/2025 8:53:00 PM, 10/1/2025 12:53:00 AM, 7.48231172561646
9/30/2025 8:54:00 PM, 10/1/2025 12:54:00 AM, 7.31005191802979
9/30/2025 8:55:00 PM, 10/1/2025 12:55:00 AM, 7.12815427780151
9/30/2025 8:56:00 PM, 10/1/2025 12:56:00 AM, 6.79923152923584
9/30/2025 8:57:00 PM, 10/1/2025 12:57:00 AM, 6.62793397903442
9/30/2025 8:58:00 PM, 10/1/2025 12:58:00 AM, 6.41554546356201
9/30/2025 8:59:00 PM, 10/1/2025 12:59:00 AM, 7.02007389068604
9/30/2025 9:00:00 PM, 10/1/2025 1:00:00 AM, 7.03994560241699
9/30/2025 9:01:00 PM, 10/1/2025 1:01:00 AM, 7.16232442855835
9/30/2025 9:02:00 PM, 10/1/2025 1:02:00 AM, 6.79876661300659
9/30/2025 9:03:00 PM, 10/1/2025 1:03:00 AM, 6.08337068557739
9/30/2025 9:04:00 PM, 10/1/2025 1:04:00 AM, 6.05861902236938
9/30/2025 9:05:00 PM, 10/1/2025 1:05:00 AM, 5.71552419662476
9/30/2025 9:06:00 PM, 10/1/2025 1:06:00 AM, 5.93456411361694
9/30/2025 9:07:00 PM, 10/1/2025 1:07:00 AM, 5.95591974258423
9/30/2025 9:08:00 PM, 10/1/2025 1:08:00 AM, 6.06219530105591
9/30/2025 9:09:00 PM, 10/1/2025 1:09:00 AM, 4.6820387840271
9/30/2025 9:10:00 PM, 10/1/2025 1:10:00 AM, 4.57102394104004
9/30/2025 9:11:00 PM, 10/1/2025 1:11:00 AM, 4.86363506317139
9/30/2025 9:12:00 PM, 10/1/2025 1:12:00 AM, 5.19127750396729
9/30/2025 9:13:00 PM, 10/1/2025 1:13:00 AM, 5.40331029891968
9/30/2025 9:14:00 PM, 10/1/2025 1:14:00 AM, 5.82189989089966
9/30/2025 9:15:00 PM, 10/1/2025 1:15:00 AM, 6.05138206481934
9/30/2025 9:16:00 PM, 10/1/2025 1:16:00 AM, 6.54654264450073
9/30/2025 9:17:00 PM, 10/1/2025 1:17:00 AM, 7.08271980285645
9/30/2025 9:18:00 PM, 10/1/2025 1:18:00 AM, 7.08389139175415
9/30/2025 9:19:00 PM, 10/1/2025 1:19:00 AM, 6.24341630935669
9/30/2025 9:20:00 PM, 10/1/2025 1:20:00 AM, 6.66367626190186
9/30/2025 9:21:00 PM, 10/1/2025 1:21:00 AM, 6.51181840896606
9/30/2025 9:22:00 PM, 10/1/2025 1:22:00 AM, 6.37509250640869
9/30/2025 9:23:00 PM, 10/1/2025 1:23:00 AM, 6.28056287765503
9/30/2025 9:24:00 PM, 10/1/2025 1:24:00 AM, 6.81161737442017
9/30/2025 9:25:00 PM, 10/1/2025 1:25:00 AM, 6.80592918395996
9/30/2025 9:26:00 PM, 10/1/2025 1:26:00 AM, 6.57794952392578
9/30/2025 9:27:00 PM, 10/1/2025 1:27:00 AM, 6.51465606689453
9/30/2025 9:28:00 PM, 10/1/2025 1:28:00 AM, 8.05295372009277
9/30/2025 9:29:00 PM, 10/1/2025 1:29:00 AM, 8.81858253479004
9/30/2025 9:30:00 PM, 10/1/2025 1:30:00 AM, 9.16167545318604
9/30/2025 9:31:00 PM, 10/1/2025 1:31:00 AM, 9.09718036651611
9/30/2025 9:32:00 PM, 10/1/2025 1:32:00 AM, 9.15902328491211
9/30/2025 9:33:00 PM, 10/1/2025 1:33:00 AM, 8.31912803649902
9/30/2025 9:34:00 PM, 10/1/2025 1:34:00 AM, 8.40825653076172
9/30/2025 9:35:00 PM, 10/1/2025 1:35:00 AM, 8.23595905303955
9/30/2025 9:36:00 PM, 10/1/2025 1:36:00 AM, 8.67056083679199
9/30/2025 9:37:00 PM, 10/1/2025 1:37:00 AM, 7.08054971694946
9/30/2025 9:38:00 PM, 10/1/2025 1:38:00 AM, 6.85497617721558
9/30/2025 9:39:00 PM, 10/1/2025 1:39:00 AM, 6.97906589508057
9/30/2025 9:40:00 PM, 10/1/2025 1:40:00 AM, 7.26704359054565
9/30/2025 9:41:00 PM, 10/1/2025 1:41:00 AM, 7.26496839523315
9/30/2025 9:42:00 PM, 10/1/2025 1:42:00 AM, 7.42643737792969
9/30/2025 9:43:00 PM, 10/1/2025 1:43:00 AM, 6.66782093048096
9/30/2025 9:44:00 PM, 10/1/2025 1:44:00 AM, 6.80568408966064
9/30/2025 9:45:00 PM, 10/1/2025 1:45:00 AM, 7.24224519729614
9/30/2025 9:46:00 PM, 10/1/2025 1:46:00 AM, 7.82089233398438
9/30/2025 9:47:00 PM, 10/1/2025 1:47:00 AM, 7.53997230529785
9/30/2025 9:48:00 PM, 10/1/2025 1:48:00 AM, 7.53997230529785
9/30/2025 9:49:00 PM, 10/1/2025 1:49:00 AM, 7.58204174041748
9/30/2025 9:50:00 PM, 10/1/2025 1:50:00 AM, 6.94483470916748
9/30/2025 9:51:00 PM, 10/1/2025 1:51:00 AM, 7.15970087051392
9/30/2025 9:52:00 PM, 10/1/2025 1:52:00 AM, 7.47270774841309
9/30/2025 9:53:00 PM, 10/1/2025 1:53:00 AM, 7.38293933868408
9/30/2025 9:54:00 PM, 10/1/2025 1:54:00 AM, 6.85219764709473
9/30/2025 9:55:00 PM, 10/1/2025 1:55:00 AM, 6.30379247665405
9/30/2025 9:56:00 PM, 10/1/2025 1:56:00 AM, 6.23202991485596
9/30/2025 9:57:00 PM, 10/1/2025 1:57:00 AM, 6.2856011390686
9/30/2025 9:58:00 PM, 10/1/2025 1:58:00 AM, 6.31590366363525
9/30/2025 9:59:00 PM, 10/1/2025 1:59:00 AM, 6.41044616699219
9/30/2025 10:00:00 PM, 10/1/2025 2:00:00 AM, 6.60248899459839
9/30/2025 10:01:00 PM, 10/1/2025 2:01:00 AM, 6.70775127410889
9/30/2025 10:02:00 PM, 10/1/2025 2:02:00 AM, 7.3656005859375
9/30/2025 10:03:00 PM, 10/1/2025 2:03:00 AM, 6.37915658950806
9/30/2025 10:04:00 PM, 10/1/2025 2:04:00 AM, 5.82554864883423
9/30/2025 10:05:00 PM, 10/1/2025 2:05:00 AM, 5.99504852294922
9/30/2025 10:06:00 PM, 10/1/2025 2:06:00 AM, 6.18620538711548
9/30/2025 10:07:00 PM, 10/1/2025 2:07:00 AM, 5.97645425796509
9/30/2025 10:08:00 PM, 10/1/2025 2:08:00 AM, 5.67556858062744
9/30/2025 10:09:00 PM, 10/1/2025 2:09:00 AM, 5.86192893981934
9/30/2025 10:10:00 PM, 10/1/2025 2:10:00 AM, 6.29903173446655
9/30/2025 10:11:00 PM, 10/1/2025 2:11:00 AM, 6.86382579803467
9/30/2025 10:12:00 PM, 10/1/2025 2:12:00 AM, 7.38246011734009
9/30/2025 10:13:00 PM, 10/1/2025 2:13:00 AM, 7.68923664093018
9/30/2025 10:14:00 PM, 10/1/2025 2:14:00 AM, 7.49602603912354
9/30/2025 10:15:00 PM, 10/1/2025 2:15:00 AM, 7.37033367156982
9/30/2025 10:16:00 PM, 10/1/2025 2:16:00 AM, 6.45805025100708
9/30/2025 10:17:00 PM, 10/1/2025 2:17:00 AM, 6.55408954620361
9/30/2025 10:18:00 PM, 10/1/2025 2:18:00 AM, 6.67075157165527
9/30/2025 10:19:00 PM, 10/1/2025 2:19:00 AM, 6.85300016403198
9/30/2025 10:20:00 PM, 10/1/2025 2:20:00 AM, 6.27603769302368
9/30/2025 10:21:00 PM, 10/1/2025 2:21:00 AM, 6.3748722076416
9/30/2025 10:22:00 PM, 10/1/2025 2:22:00 AM, 7.0547308921814
9/30/2025 10:23:00 PM, 10/1/2025 2:23:00 AM, 6.58034753799438
9/30/2025 10:24:00 PM, 10/1/2025 2:24:00 AM, 6.44825887680054
9/30/2025 10:25:00 PM, 10/1/2025 2:25:00 AM, 6.08146286010742
9/30/2025 10:26:00 PM, 10/1/2025 2:26:00 AM, 5.94235706329346
9/30/2025 10:27:00 PM, 10/1/2025 2:27:00 AM, 5.56001949310303
9/30/2025 10:28:00 PM, 10/1/2025 2:28:00 AM, 5.61239194869995
9/30/2025 10:29:00 PM, 10/1/2025 2:29:00 AM, 6.11952590942383
9/30/2025 10:30:00 PM, 10/1/2025 2:30:00 AM, 6.19083309173584
9/30/2025 10:31:00 PM, 10/1/2025 2:31:00 AM, 6.22966957092285
9/30/2025 10:32:00 PM, 10/1/2025 2:32:00 AM, 6.25162553787231
9/30/2025 10:33:00 PM, 10/1/2025 2:33:00 AM, 6.18466520309448
9/30/2025 10:34:00 PM, 10/1/2025 2:34:00 AM, 5.86690807342529
9/30/2025 10:35:00 PM, 10/1/2025 2:35:00 AM, 6.47177696228027
9/30/2025 10:36:00 PM, 10/1/2025 2:36:00 AM, 6.24911975860596
9/30/2025 10:37:00 PM, 10/1/2025 2:37:00 AM, 6.23844146728516
9/30/2025 10:38:00 PM, 10/1/2025 2:38:00 AM, 6.59211921691895
9/30/2025 10:39:00 PM, 10/1/2025 2:39:00 AM, 6.82454109191895
9/30/2025 10:40:00 PM, 10/1/2025 2:40:00 AM, 6.83653593063354
9/30/2025 10:41:00 PM, 10/1/2025 2:41:00 AM, 6.94881296157837
9/30/2025 10:42:00 PM, 10/1/2025 2:42:00 AM, 6.50352907180786
9/30/2025 10:43:00 PM, 10/1/2025 2:43:00 AM, 6.20679140090942
9/30/2025 10:44:00 PM, 10/1/2025 2:44:00 AM, 6.32702827453613
9/30/2025 10:45:00 PM, 10/1/2025 2:45:00 AM, 5.92030096054077
9/30/2025 10:46:00 PM, 10/1/2025 2:46:00 AM, 6.00914859771729
9/30/2025 10:47:00 PM, 10/1/2025 2:47:00 AM, 5.95626735687256
9/30/2025 10:48:00 PM, 10/1/2025 2:48:00 AM, 5.92980575561523
9/30/2025 10:49:00 PM, 10/1/2025 2:49:00 AM, 5.92980575561523
9/30/2025 10:50:00 PM, 10/1/2025 2:50:00 AM, 5.92980575561523
9/30/2025 10:51:00 PM, 10/1/2025 2:51:00 AM, 5.05023765563965
9/30/2025 10:52:00 PM, 10/1/2025 2:52:00 AM, 4.89895868301392
9/30/2025 10:53:00 PM, 10/1/2025 2:53:00 AM, 4.69769096374512
9/30/2025 10:54:00 PM, 10/1/2025 2:54:00 AM, 4.86323738098145
9/30/2025 10:55:00 PM, 10/1/2025 2:55:00 AM, 4.38228225708008
9/30/2025 10:56:00 PM, 10/1/2025 2:56:00 AM, 4.2124810218811
9/30/2025 10:57:00 PM, 10/1/2025 2:57:00 AM, 4.27173900604248
9/30/2025 10:58:00 PM, 10/1/2025 2:58:00 AM, 4.36101531982422
9/30/2025 10:59:00 PM, 10/1/2025 2:59:00 AM, 4.56893968582153
9/30/2025 11:00:00 PM, 10/1/2025 3:00:00 AM, 4.88099575042725
9/30/2025 11:01:00 PM, 10/1/2025 3:01:00 AM, 4.9003643989563
9/30/2025 11:02:00 PM, 10/1/2025 3:02:00 AM, 4.61679029464722
9/30/2025 11:03:00 PM, 10/1/2025 3:03:00 AM, 4.41815519332886
9/30/2025 11:04:00 PM, 10/1/2025 3:04:00 AM, 4.27191638946533
9/30/2025 11:05:00 PM, 10/1/2025 3:05:00 AM, 4.51303052902222
9/30/2025 11:06:00 PM, 10/1/2025 3:06:00 AM, 4.32385110855103
9/30/2025 11:07:00 PM, 10/1/2025 3:07:00 AM, 4.53730821609497
9/30/2025 11:08:00 PM, 10/1/2025 3:08:00 AM, 4.7896842956543
9/30/2025 11:09:00 PM, 10/1/2025 3:09:00 AM, 4.81228590011597
9/30/2025 11:10:00 PM, 10/1/2025 3:10:00 AM, 4.86114978790283
9/30/2025 11:11:00 PM, 10/1/2025 3:11:00 AM, 5.14974594116211
9/30/2025 11:12:00 PM, 10/1/2025 3:12:00 AM, 5.19989585876465
9/30/2025 11:13:00 PM, 10/1/2025 3:13:00 AM, 5.05927896499634
9/30/2025 11:14:00 PM, 10/1/2025 3:14:00 AM, 4.87382507324219
9/30/2025 11:15:00 PM, 10/1/2025 3:15:00 AM, 5.22031307220459
9/30/2025 11:16:00 PM, 10/1/2025 3:16:00 AM, 5.1459755897522
9/30/2025 11:17:00 PM, 10/1/2025 3:17:00 AM, 5.0632700920105
9/30/2025 11:18:00 PM, 10/1/2025 3:18:00 AM, 5.1697301864624
9/30/2025 11:19:00 PM, 10/1/2025 3:19:00 AM, 5.2044677734375
9/30/2025 11:20:00 PM, 10/1/2025 3:20:00 AM, 5.22900485992432
9/30/2025 11:21:00 PM, 10/1/2025 3:21:00 AM, 5.02052688598633
9/30/2025 11:22:00 PM, 10/1/2025 3:22:00 AM, 5.32813024520874
9/30/2025 11:23:00 PM, 10/1/2025 3:23:00 AM, 5.38819074630737
9/30/2025 11:24:00 PM, 10/1/2025 3:24:00 AM, 5.32663106918335
9/30/2025 11:25:00 PM, 10/1/2025 3:25:00 AM, 5.63818216323853
9/30/2025 11:26:00 PM, 10/1/2025 3:26:00 AM, 5.75588226318359
9/30/2025 11:27:00 PM, 10/1/2025 3:27:00 AM, 5.36000299453735
9/30/2025 11:28:00 PM, 10/1/2025 3:28:00 AM, 5.40476751327515
9/30/2025 11:29:00 PM, 10/1/2025 3:29:00 AM, 5.711754322052
9/30/2025 11:30:00 PM, 10/1/2025 3:30:00 AM, 5.69432687759399
9/30/2025 11:31:00 PM, 10/1/2025 3:31:00 AM, 5.58543920516968
9/30/2025 11:32:00 PM, 10/1/2025 3:32:00 AM, 5.55978345870972
9/30/2025 11:33:00 PM, 10/1/2025 3:33:00 AM, 5.65540838241577
9/30/2025 11:34:00 PM, 10/1/2025 3:34:00 AM, 5.94685125350952
9/30/2025 11:35:00 PM, 10/1/2025 3:35:00 AM, 6.03557634353638
9/30/2025 11:36:00 PM, 10/1/2025 3:36:00 AM, 6.15145826339722
9/30/2025 11:37:00 PM, 10/1/2025 3:37:00 AM, 6.59368562698364
9/30/2025 11:38:00 PM, 10/1/2025 3:38:00 AM, 6.88561820983887
9/30/2025 11:39:00 PM, 10/1/2025 3:39:00 AM, 7.75875520706177
9/30/2025 11:40:00 PM, 10/1/2025 3:40:00 AM, 7.81504106521606
9/30/2025 11:41:00 PM, 10/1/2025 3:41:00 AM, 7.71708202362061
9/30/2025 11:42:00 PM, 10/1/2025 3:42:00 AM, 7.40684747695923
9/30/2025 11:43:00 PM, 10/1/2025 3:43:00 AM, 7.09570693969727
9/30/2025 11:44:00 PM, 10/1/2025 3:44:00 AM, 6.92306041717529
9/30/2025 11:45:00 PM, 10/1/2025 3:45:00 AM, 7.23260831832886
9/30/2025 11:46:00 PM, 10/1/2025 3:46:00 AM, 6.99793004989624
9/30/2025 11:47:00 PM, 10/1/2025 3:47:00 AM, 6.72360610961914
9/30/2025 11:48:00 PM, 10/1/2025 3:48:00 AM, 6.51416349411011
9/30/2025 11:49:00 PM, 10/1/2025 3:49:00 AM, 6.21333646774292
9/30/2025 11:50:00 PM, 10/1/2025 3:50:00 AM, 6.21333646774292
9/30/2025 11:51:00 PM, 10/1/2025 3:51:00 AM, 6.21333646774292
9/30/2025 11:52:00 PM, 10/1/2025 3:52:00 AM, 5.99459743499756
9/30/2025 11:53:00 PM, 10/1/2025 3:53:00 AM, 6.12362957000732
9/30/2025 11:54:00 PM, 10/1/2025 3:54:00 AM, 6.16930389404297
9/30/2025 11:55:00 PM, 10/1/2025 3:55:00 AM, 5.54251861572266
9/30/2025 11:56:00 PM, 10/1/2025 3:56:00 AM, 5.44930839538574
9/30/2025 11:57:00 PM, 10/1/2025 3:57:00 AM, 5.41465950012207
9/30/2025 11:58:00 PM, 10/1/2025 3:58:00 AM, 5.8131422996521
9/30/2025 11:59:00 PM, 10/1/2025 3:59:00 AM, 5.72769641876221
10/1/2025 12:00:00 AM, 10/1/2025 4:00:00 AM, 5.85453462600708
10/1/2025 12:01:00 AM, 10/1/2025 4:01:00 AM, 5.7334303855896
10/1/2025 12:02:00 AM, 10/1/2025 4:02:00 AM, 5.55150461196899
10/1/2025 12:03:00 AM, 10/1/2025 4:03:00 AM, 5.66879844665527
10/1/2025 12:04:00 AM, 10/1/2025 4:04:00 AM, 5.80864477157593
10/1/2025 12:05:00 AM, 10/1/2025 4:05:00 AM, 5.46362161636353
10/1/2025 12:06:00 AM, 10/1/2025 4:06:00 AM, 5.31049680709839
10/1/2025 12:07:00 AM, 10/1/2025 4:07:00 AM, 5.14616727828979
10/1/2025 12:08:00 AM, 10/1/2025 4:08:00 AM, 5.32072591781616
10/1/2025 12:09:00 AM, 10/1/2025 4:09:00 AM, 5.5907416343689
10/1/2025 12:10:00 AM, 10/1/2025 4:10:00 AM, 5.81299066543579
10/1/2025 12:11:00 AM, 10/1/2025 4:11:00 AM, 5.69001388549805
10/1/2025 12:12:00 AM, 10/1/2025 4:12:00 AM, 5.87140846252441
10/1/2025 12:13:00 AM, 10/1/2025 4:13:00 AM, 5.9610743522644
10/1/2025 12:14:00 AM, 10/1/2025 4:14:00 AM, 5.95060682296753
10/1/2025 12:15:00 AM, 10/1/2025 4:15:00 AM, 5.38024663925171
10/1/2025 12:16:00 AM, 10/1/2025 4:16:00 AM, 5.18966579437256
10/1/2025 12:17:00 AM, 10/1/2025 4:17:00 AM, 4.99070119857788
10/1/2025 12:18:00 AM, 10/1/2025 4:18:00 AM, 4.59441518783569
10/1/2025 12:19:00 AM, 10/1/2025 4:19:00 AM, 4.44916200637817
10/1/2025 12:20:00 AM, 10/1/2025 4:20:00 AM, 4.6127758026123
10/1/2025 12:21:00 AM, 10/1/2025 4:21:00 AM, 4.84052705764771
10/1/2025 12:22:00 AM, 10/1/2025 4:22:00 AM, 4.73747730255127
10/1/2025 12:23:00 AM, 10/1/2025 4:23:00 AM, 4.78041648864746
10/1/2025 12:24:00 AM, 10/1/2025 4:24:00 AM, 4.62443685531616
10/1/2025 12:25:00 AM, 10/1/2025 4:25:00 AM, 4.49639368057251
10/1/2025 12:26:00 AM, 10/1/2025 4:26:00 AM, 4.51508665084839
10/1/2025 12:27:00 AM, 10/1/2025 4:27:00 AM, 4.36624383926392
10/1/2025 12:28:00 AM, 10/1/2025 4:28:00 AM, 4.24428796768188
10/1/2025 12:29:00 AM, 10/1/2025 4:29:00 AM, 4.22892618179321
10/1/2025 12:30:00 AM, 10/1/2025 4:30:00 AM, 4.60204362869263
10/1/2025 12:31:00 AM, 10/1/2025 4:31:00 AM, 4.31761932373047
10/1/2025 12:32:00 AM, 10/1/2025 4:32:00 AM, 4.50901317596436
10/1/2025 12:33:00 AM, 10/1/2025 4:33:00 AM, 4.60291290283203
10/1/2025 12:34:00 AM, 10/1/2025 4:34:00 AM, 4.74763917922974
10/1/2025 12:35:00 AM, 10/1/2025 4:35:00 AM, 4.95290231704712
10/1/2025 12:36:00 AM, 10/1/2025 4:36:00 AM, 5.09705543518066
10/1/2025 12:37:00 AM, 10/1/2025 4:37:00 AM, 4.86070013046265
10/1/2025 12:38:00 AM, 10/1/2025 4:38:00 AM, 4.70315074920654
10/1/2025 12:39:00 AM, 10/1/2025 4:39:00 AM, 4.84498977661133
10/1/2025 12:40:00 AM, 10/1/2025 4:40:00 AM, 4.53977203369141
10/1/2025 12:41:00 AM, 10/1/2025 4:41:00 AM, 4.43196392059326
10/1/2025 12:42:00 AM, 10/1/2025 4:42:00 AM, 4.58741426467896
10/1/2025 12:43:00 AM, 10/1/2025 4:43:00 AM, 4.5649676322937
10/1/2025 12:44:00 AM, 10/1/2025 4:44:00 AM, 4.40107917785645
10/1/2025 12:45:00 AM, 10/1/2025 4:45:00 AM, 4.15092992782593
10/1/2025 12:46:00 AM, 10/1/2025 4:46:00 AM, 3.94753956794739
10/1/2025 12:47:00 AM, 10/1/2025 4:47:00 AM, 3.70408129692078
10/1/2025 12:48:00 AM, 10/1/2025 4:48:00 AM, 3.62799787521362
10/1/2025 12:49:00 AM, 10/1/2025 4:49:00 AM, 3.91948437690735
10/1/2025 12:50:00 AM, 10/1/2025 4:50:00 AM, 3.97453618049622
10/1/2025 12:51:00 AM, 10/1/2025 4:51:00 AM, 3.95834875106812
10/1/2025 12:52:00 AM, 10/1/2025 4:52:00 AM, 3.95834875106812
10/1/2025 12:53:00 AM, 10/1/2025 4:53:00 AM, 3.66561031341553
10/1/2025 12:54:00 AM, 10/1/2025 4:54:00 AM, 3.68154191970825
10/1/2025 12:55:00 AM, 10/1/2025 4:55:00 AM, 3.90477252006531
10/1/2025 12:56:00 AM, 10/1/2025 4:56:00 AM, 3.85825777053833
10/1/2025 12:57:00 AM, 10/1/2025 4:57:00 AM, 3.96041774749756
10/1/2025 12:58:00 AM, 10/1/2025 4:58:00 AM, 3.9563193321228
10/1/2025 12:59:00 AM, 10/1/2025 4:59:00 AM, 4.0515341758728
10/1/2025 1:00:00 AM, 10/1/2025 5:00:00 AM, 3.9542760848999
10/1/2025 1:01:00 AM, 10/1/2025 5:01:00 AM, 4.18852043151855
10/1/2025 1:02:00 AM, 10/1/2025 5:02:00 AM, 4.59285640716553
10/1/2025 1:03:00 AM, 10/1/2025 5:03:00 AM, 4.72194242477417
10/1/2025 1:04:00 AM, 10/1/2025 5:04:00 AM, 4.68454504013062
10/1/2025 1:05:00 AM, 10/1/2025 5:05:00 AM, 4.83849811553955
10/1/2025 1:06:00 AM, 10/1/2025 5:06:00 AM, 4.96696281433105
10/1/2025 1:07:00 AM, 10/1/2025 5:07:00 AM, 4.96885347366333
10/1/2025 1:08:00 AM, 10/1/2025 5:08:00 AM, 5.34975337982178
10/1/2025 1:09:00 AM, 10/1/2025 5:09:00 AM, 5.8892240524292
10/1/2025 1:10:00 AM, 10/1/2025 5:10:00 AM, 5.62481546401978
10/1/2025 1:11:00 AM, 10/1/2025 5:11:00 AM, 5.80501747131348
10/1/2025 1:12:00 AM, 10/1/2025 5:12:00 AM, 6.13622522354126
10/1/2025 1:13:00 AM, 10/1/2025 5:13:00 AM, 5.78442096710205
10/1/2025 1:14:00 AM, 10/1/2025 5:14:00 AM, 5.13343286514282
10/1/2025 1:15:00 AM, 10/1/2025 5:15:00 AM, 5.01133251190186
10/1/2025 1:16:00 AM, 10/1/2025 5:16:00 AM, 4.84415864944458
10/1/2025 1:17:00 AM, 10/1/2025 5:17:00 AM, 4.47251415252686
10/1/2025 1:18:00 AM, 10/1/2025 5:18:00 AM, 4.22127485275269
10/1/2025 1:19:00 AM, 10/1/2025 5:19:00 AM, 4.48542356491089
10/1/2025 1:20:00 AM, 10/1/2025 5:20:00 AM, 4.76026487350464
10/1/2025 1:21:00 AM, 10/1/2025 5:21:00 AM, 4.84041452407837
10/1/2025 1:22:00 AM, 10/1/2025 5:22:00 AM, 4.81613302230835
10/1/2025 1:23:00 AM, 10/1/2025 5:23:00 AM, 5.05199766159058
10/1/2025 1:24:00 AM, 10/1/2025 5:24:00 AM, 5.04566526412964
10/1/2025 1:25:00 AM, 10/1/2025 5:25:00 AM, 5.03862857818604
10/1/2025 1:26:00 AM, 10/1/2025 5:26:00 AM, 5.07755851745605
10/1/2025 1:27:00 AM, 10/1/2025 5:27:00 AM, 5.20695781707764
10/1/2025 1:28:00 AM, 10/1/2025 5:28:00 AM, 5.01388025283813
10/1/2025 1:29:00 AM, 10/1/2025 5:29:00 AM, 4.79702758789062
10/1/2025 1:30:00 AM, 10/1/2025 5:30:00 AM, 4.77113437652588
10/1/2025 1:31:00 AM, 10/1/2025 5:31:00 AM, 4.79106473922729
10/1/2025 1:32:00 AM, 10/1/2025 5:32:00 AM, 4.5464653968811
10/1/2025 1:33:00 AM, 10/1/2025 5:33:00 AM, 4.14017105102539
10/1/2025 1:34:00 AM, 10/1/2025 5:34:00 AM, 3.89118552207947
10/1/2025 1:35:00 AM, 10/1/2025 5:35:00 AM, 3.85534811019897
10/1/2025 1:36:00 AM, 10/1/2025 5:36:00 AM, 3.8441059589386
10/1/2025 1:37:00 AM, 10/1/2025 5:37:00 AM, 3.69963669776917
10/1/2025 1:38:00 AM, 10/1/2025 5:38:00 AM, 3.77438569068909
10/1/2025 1:39:00 AM, 10/1/2025 5:39:00 AM, 3.69524312019348
10/1/2025 1:40:00 AM, 10/1/2025 5:40:00 AM, 3.69358825683594
10/1/2025 1:41:00 AM, 10/1/2025 5:41:00 AM, 3.77421283721924
10/1/2025 1:42:00 AM, 10/1/2025 5:42:00 AM, 3.87194013595581
10/1/2025 1:43:00 AM, 10/1/2025 5:43:00 AM, 3.58751201629639
10/1/2025 1:44:00 AM, 10/1/2025 5:44:00 AM, 3.50538206100464
10/1/2025 1:45:00 AM, 10/1/2025 5:45:00 AM, 3.5644793510437
10/1/2025 1:46:00 AM, 10/1/2025 5:46:00 AM, 3.59868478775024
10/1/2025 1:47:00 AM, 10/1/2025 5:47:00 AM, 3.57003140449524
10/1/2025 1:48:00 AM, 10/1/2025 5:48:00 AM, 3.59773850440979
10/1/2025 1:49:00 AM, 10/1/2025 5:49:00 AM, 3.42245173454285
10/1/2025 1:50:00 AM, 10/1/2025 5:50:00 AM, 2.89101099967957
10/1/2025 1:51:00 AM, 10/1/2025 5:51:00 AM, 2.59299921989441
10/1/2025 1:52:00 AM, 10/1/2025 5:52:00 AM, 2.70168209075928
10/1/2025 1:53:00 AM, 10/1/2025 5:53:00 AM, 2.70168209075928
10/1/2025 1:54:00 AM, 10/1/2025 5:54:00 AM, 2.88967132568359
10/1/2025 1:55:00 AM, 10/1/2025 5:55:00 AM, 2.99350929260254
10/1/2025 1:56:00 AM, 10/1/2025 5:56:00 AM, 2.82099986076355
10/1/2025 1:57:00 AM, 10/1/2025 5:57:00 AM, 2.9194176197052
10/1/2025 1:58:00 AM, 10/1/2025 5:58:00 AM, 3.16543555259705
10/1/2025 1:59:00 AM, 10/1/2025 5:59:00 AM, 3.5152862071991
10/1/2025 2:00:00 AM, 10/1/2025 6:00:00 AM, 4.20881414413452
10/1/2025 2:01:00 AM, 10/1/2025 6:01:00 AM, 4.49193859100342
10/1/2025 2:02:00 AM, 10/1/2025 6:02:00 AM, 4.13462972640991
10/1/2025 2:03:00 AM, 10/1/2025 6:03:00 AM, 3.98261117935181
10/1/2025 2:04:00 AM, 10/1/2025 6:04:00 AM, 4.05039072036743
10/1/2025 2:05:00 AM, 10/1/2025 6:05:00 AM, 4.17499256134033
10/1/2025 2:06:00 AM, 10/1/2025 6:06:00 AM, 4.33330154418945
10/1/2025 2:07:00 AM, 10/1/2025 6:07:00 AM, 4.27892589569092
10/1/2025 2:08:00 AM, 10/1/2025 6:08:00 AM, 4.23744440078735
10/1/2025 2:09:00 AM, 10/1/2025 6:09:00 AM, 4.01674318313599
10/1/2025 2:10:00 AM, 10/1/2025 6:10:00 AM, 3.90369343757629
10/1/2025 2:11:00 AM, 10/1/2025 6:11:00 AM, 4.51216173171997
10/1/2025 2:12:00 AM, 10/1/2025 6:12:00 AM, 4.19628429412842
10/1/2025 2:13:00 AM, 10/1/2025 6:13:00 AM, 4.14396953582764
10/1/2025 2:14:00 AM, 10/1/2025 6:14:00 AM, 3.89879727363586
10/1/2025 2:15:00 AM, 10/1/2025 6:15:00 AM, 3.77546977996826
10/1/2025 2:16:00 AM, 10/1/2025 6:16:00 AM, 3.62442660331726
10/1/2025 2:17:00 AM, 10/1/2025 6:17:00 AM, 3.56576180458069
10/1/2025 2:18:00 AM, 10/1/2025 6:18:00 AM, 3.67840838432312
10/1/2025 2:19:00 AM, 10/1/2025 6:19:00 AM, 3.53773093223572
10/1/2025 2:20:00 AM, 10/1/2025 6:20:00 AM, 3.44771146774292
10/1/2025 2:21:00 AM, 10/1/2025 6:21:00 AM, 3.30637216567993
10/1/2025 2:22:00 AM, 10/1/2025 6:22:00 AM, 3.37263631820679
10/1/2025 2:23:00 AM, 10/1/2025 6:23:00 AM, 3.43114042282104
10/1/2025 2:24:00 AM, 10/1/2025 6:24:00 AM, 3.1424925327301
10/1/2025 2:25:00 AM, 10/1/2025 6:25:00 AM, 3.19138360023499
10/1/2025 2:26:00 AM, 10/1/2025 6:26:00 AM, 3.07258677482605
10/1/2025 2:27:00 AM, 10/1/2025 6:27:00 AM, 3.4721348285675
10/1/2025 2:28:00 AM, 10/1/2025 6:28:00 AM, 3.5654137134552
10/1/2025 2:29:00 AM, 10/1/2025 6:29:00 AM, 3.47887992858887
10/1/2025 2:30:00 AM, 10/1/2025 6:30:00 AM, 3.42825794219971
10/1/2025 2:31:00 AM, 10/1/2025 6:31:00 AM, 3.1386706829071
10/1/2025 2:32:00 AM, 10/1/2025 6:32:00 AM, 3.1012020111084
10/1/2025 2:33:00 AM, 10/1/2025 6:33:00 AM, 3.37019157409668
10/1/2025 2:34:00 AM, 10/1/2025 6:34:00 AM, 3.27236700057983
10/1/2025 2:35:00 AM, 10/1/2025 6:35:00 AM, 3.30203032493591
10/1/2025 2:36:00 AM, 10/1/2025 6:36:00 AM, 3.46021914482117
10/1/2025 2:37:00 AM, 10/1/2025 6:37:00 AM, 3.32988882064819
10/1/2025 2:38:00 AM, 10/1/2025 6:38:00 AM, 3.33755493164063
10/1/2025 2:39:00 AM, 10/1/2025 6:39:00 AM, 3.24995017051697
10/1/2025 2:40:00 AM, 10/1/2025 6:40:00 AM, 3.2453281879425
10/1/2025 2:41:00 AM, 10/1/2025 6:41:00 AM, 3.36442613601685
10/1/2025 2:42:00 AM, 10/1/2025 6:42:00 AM, 3.32863688468933
10/1/2025 2:43:00 AM, 10/1/2025 6:43:00 AM, 3.42557239532471
10/1/2025 2:44:00 AM, 10/1/2025 6:44:00 AM, 3.55153894424438
10/1/2025 2:45:00 AM, 10/1/2025 6:45:00 AM, 3.25432443618774
10/1/2025 2:46:00 AM, 10/1/2025 6:46:00 AM, 3.10658860206604
10/1/2025 2:47:00 AM, 10/1/2025 6:47:00 AM, 3.13784265518188
10/1/2025 2:48:00 AM, 10/1/2025 6:48:00 AM, 3.20315361022949
10/1/2025 2:49:00 AM, 10/1/2025 6:49:00 AM, 3.10029602050781
10/1/2025 2:50:00 AM, 10/1/2025 6:50:00 AM, 3.10085725784302
10/1/2025 2:51:00 AM, 10/1/2025 6:51:00 AM, 3.16136741638184
10/1/2025 2:52:00 AM, 10/1/2025 6:52:00 AM, 3.16691708564758
10/1/2025 2:53:00 AM, 10/1/2025 6:53:00 AM, 3.2234742641449
10/1/2025 2:54:00 AM, 10/1/2025 6:54:00 AM, 3.2234742641449
10/1/2025 2:55:00 AM, 10/1/2025 6:55:00 AM, 3.43841576576233
10/1/2025 2:56:00 AM, 10/1/2025 6:56:00 AM, 2.93761277198792
10/1/2025 2:57:00 AM, 10/1/2025 6:57:00 AM, 3.15129637718201
10/1/2025 2:58:00 AM, 10/1/2025 6:58:00 AM, 3.15440058708191
10/1/2025 2:59:00 AM, 10/1/2025 6:59:00 AM, 3.14178323745728
10/1/2025 3:00:00 AM, 10/1/2025 7:00:00 AM, 3.29604601860046
10/1/2025 3:01:00 AM, 10/1/2025 7:01:00 AM, 3.3267183303833
10/1/2025 3:02:00 AM, 10/1/2025 7:02:00 AM, 3.49111151695251
10/1/2025 3:03:00 AM, 10/1/2025 7:03:00 AM, 3.57162117958069
10/1/2025 3:04:00 AM, 10/1/2025 7:04:00 AM, 4.88455724716187
10/1/2025 3:05:00 AM, 10/1/2025 7:05:00 AM, 4.87692308425903
10/1/2025 3:06:00 AM, 10/1/2025 7:06:00 AM, 4.71473121643066
10/1/2025 3:07:00 AM, 10/1/2025 7:07:00 AM, 3.52104043960571
10/1/2025 3:08:00 AM, 10/1/2025 7:08:00 AM, 2.94802260398865
10/1/2025 3:09:00 AM, 10/1/2025 7:09:00 AM, 3.10768508911133
10/1/2025 3:10:00 AM, 10/1/2025 7:10:00 AM, 3.42735481262207
10/1/2025 3:11:00 AM, 10/1/2025 7:11:00 AM, 3.47048830986023
10/1/2025 3:12:00 AM, 10/1/2025 7:12:00 AM, 3.2281060218811
10/1/2025 3:13:00 AM, 10/1/2025 7:13:00 AM, 3.11406946182251
10/1/2025 3:14:00 AM, 10/1/2025 7:14:00 AM, 3.18652963638306
10/1/2025 3:15:00 AM, 10/1/2025 7:15:00 AM, 3.0600278377533
10/1/2025 3:16:00 AM, 10/1/2025 7:16:00 AM, 3.06702375411987
10/1/2025 3:17:00 AM, 10/1/2025 7:17:00 AM, 2.88119459152222
10/1/2025 3:18:00 AM, 10/1/2025 7:18:00 AM, 2.87901592254639
10/1/2025 3:19:00 AM, 10/1/2025 7:19:00 AM, 2.76142978668213
10/1/2025 3:20:00 AM, 10/1/2025 7:20:00 AM, 2.88328123092651
10/1/2025 3:21:00 AM, 10/1/2025 7:21:00 AM, 2.98792934417725
10/1/2025 3:22:00 AM, 10/1/2025 7:22:00 AM, 2.84874081611633
10/1/2025 3:23:00 AM, 10/1/2025 7:23:00 AM, 3.11422514915466
10/1/2025 3:24:00 AM, 10/1/2025 7:24:00 AM, 2.73540854454041
10/1/2025 3:25:00 AM, 10/1/2025 7:25:00 AM, 2.64805150032043
10/1/2025 3:26:00 AM, 10/1/2025 7:26:00 AM, 2.72797250747681
10/1/2025 3:27:00 AM, 10/1/2025 7:27:00 AM, 2.63543105125427
10/1/2025 3:28:00 AM, 10/1/2025 7:28:00 AM, 2.58176803588867
10/1/2025 3:29:00 AM, 10/1/2025 7:29:00 AM, 2.48130416870117
10/1/2025 3:30:00 AM, 10/1/2025 7:30:00 AM, 2.51316690444946
10/1/2025 3:31:00 AM, 10/1/2025 7:31:00 AM, 2.50272583961487
10/1/2025 3:32:00 AM, 10/1/2025 7:32:00 AM, 2.40632605552673
10/1/2025 3:33:00 AM, 10/1/2025 7:33:00 AM, 2.65195512771606
10/1/2025 3:34:00 AM, 10/1/2025 7:34:00 AM, 2.75772547721863
10/1/2025 3:35:00 AM, 10/1/2025 7:35:00 AM, 2.69943809509277
10/1/2025 3:36:00 AM, 10/1/2025 7:36:00 AM, 2.81191539764404
10/1/2025 3:37:00 AM, 10/1/2025 7:37:00 AM, 3.08258175849915
10/1/2025 3:38:00 AM, 10/1/2025 7:38:00 AM, 3.3806586265564
10/1/2025 3:39:00 AM, 10/1/2025 7:39:00 AM, 3.25999331474304
10/1/2025 3:40:00 AM, 10/1/2025 7:40:00 AM, 3.38187479972839
10/1/2025 3:41:00 AM, 10/1/2025 7:41:00 AM, 3.25489377975464
10/1/2025 3:42:00 AM, 10/1/2025 7:42:00 AM, 3.17120575904846
10/1/2025 3:43:00 AM, 10/1/2025 7:43:00 AM, 3.09603142738342
10/1/2025 3:44:00 AM, 10/1/2025 7:44:00 AM, 3.03893160820007
10/1/2025 3:45:00 AM, 10/1/2025 7:45:00 AM, 3.23304295539856
10/1/2025 3:46:00 AM, 10/1/2025 7:46:00 AM, 3.05504822731018
10/1/2025 3:47:00 AM, 10/1/2025 7:47:00 AM, 2.8276162147522
10/1/2025 3:48:00 AM, 10/1/2025 7:48:00 AM, 2.80819749832153
10/1/2025 3:49:00 AM, 10/1/2025 7:49:00 AM, 2.62834501266479
10/1/2025 3:50:00 AM, 10/1/2025 7:50:00 AM, 2.73974251747131
10/1/2025 3:51:00 AM, 10/1/2025 7:51:00 AM, 2.84571480751038
10/1/2025 3:52:00 AM, 10/1/2025 7:52:00 AM, 2.76402544975281
10/1/2025 3:53:00 AM, 10/1/2025 7:53:00 AM, 2.79971861839294
10/1/2025 3:54:00 AM, 10/1/2025 7:54:00 AM, 2.94954347610474
10/1/2025 3:55:00 AM, 10/1/2025 7:55:00 AM, 2.94954347610474
10/1/2025 3:56:00 AM, 10/1/2025 7:56:00 AM, 3.0476393699646
10/1/2025 3:57:00 AM, 10/1/2025 7:57:00 AM, 2.90158772468567
10/1/2025 3:58:00 AM, 10/1/2025 7:58:00 AM, 3.08089470863342
10/1/2025 3:59:00 AM, 10/1/2025 7:59:00 AM, 3.19634246826172
10/1/2025 4:00:00 AM, 10/1/2025 8:00:00 AM, 3.00262784957886
10/1/2025 4:01:00 AM, 10/1/2025 8:01:00 AM, 2.96256852149963
10/1/2025 4:02:00 AM, 10/1/2025 8:02:00 AM, 3.05659914016724
10/1/2025 4:03:00 AM, 10/1/2025 8:03:00 AM, 2.96525192260742
10/1/2025 4:04:00 AM, 10/1/2025 8:04:00 AM, 2.54788112640381
10/1/2025 4:05:00 AM, 10/1/2025 8:05:00 AM, 2.56228041648865
10/1/2025 4:06:00 AM, 10/1/2025 8:06:00 AM, 2.87349081039429
10/1/2025 4:07:00 AM, 10/1/2025 8:07:00 AM, 3.0543384552002
10/1/2025 4:08:00 AM, 10/1/2025 8:08:00 AM, 2.98656034469604
10/1/2025 4:09:00 AM, 10/1/2025 8:09:00 AM, 3.25958251953125
10/1/2025 4:10:00 AM, 10/1/2025 8:10:00 AM, 3.26781225204468
10/1/2025 4:11:00 AM, 10/1/2025 8:11:00 AM, 3.30457472801208
10/1/2025 4:12:00 AM, 10/1/2025 8:12:00 AM, 3.34447026252747
10/1/2025 4:13:00 AM, 10/1/2025 8:13:00 AM, 3.33020210266113
10/1/2025 4:14:00 AM, 10/1/2025 8:14:00 AM, 3.15670251846313
10/1/2025 4:15:00 AM, 10/1/2025 8:15:00 AM, 3.15693163871765
10/1/2025 4:16:00 AM, 10/1/2025 8:16:00 AM, 3.4871654510498
10/1/2025 4:17:00 AM, 10/1/2025 8:17:00 AM, 4.51100921630859
10/1/2025 4:18:00 AM, 10/1/2025 8:18:00 AM, 4.94962024688721
10/1/2025 4:19:00 AM, 10/1/2025 8:19:00 AM, 4.01891803741455
10/1/2025 4:20:00 AM, 10/1/2025 8:20:00 AM, 3.49076533317566
10/1/2025 4:21:00 AM, 10/1/2025 8:21:00 AM, 2.7969605922699
10/1/2025 4:22:00 AM, 10/1/2025 8:22:00 AM, 2.63684964179993
10/1/2025 4:23:00 AM, 10/1/2025 8:23:00 AM, 2.57611918449402
10/1/2025 4:24:00 AM, 10/1/2025 8:24:00 AM, 2.54956078529358
10/1/2025 4:25:00 AM, 10/1/2025 8:25:00 AM, 2.73618984222412
10/1/2025 4:26:00 AM, 10/1/2025 8:26:00 AM, 2.84426498413086
10/1/2025 4:27:00 AM, 10/1/2025 8:27:00 AM, 2.63351249694824
10/1/2025 4:28:00 AM, 10/1/2025 8:28:00 AM, 2.5880138874054
10/1/2025 4:29:00 AM, 10/1/2025 8:29:00 AM, 2.46207714080811
10/1/2025 4:30:00 AM, 10/1/2025 8:30:00 AM, 2.55215740203857
10/1/2025 4:31:00 AM, 10/1/2025 8:31:00 AM, 2.49319195747375
10/1/2025 4:32:00 AM, 10/1/2025 8:32:00 AM, 2.3405933380127
10/1/2025 4:33:00 AM, 10/1/2025 8:33:00 AM, 2.25577712059021
10/1/2025 4:34:00 AM, 10/1/2025 8:34:00 AM, 2.36588573455811
10/1/2025 4:35:00 AM, 10/1/2025 8:35:00 AM, 2.41053819656372
10/1/2025 4:36:00 AM, 10/1/2025 8:36:00 AM, 2.3143949508667
10/1/2025 4:37:00 AM, 10/1/2025 8:37:00 AM, 2.41170978546143
10/1/2025 4:38:00 AM, 10/1/2025 8:38:00 AM, 2.76290893554688
10/1/2025 4:39:00 AM, 10/1/2025 8:39:00 AM, 2.93742728233337
10/1/2025 4:40:00 AM, 10/1/2025 8:40:00 AM, 3.02196145057678
10/1/2025 4:41:00 AM, 10/1/2025 8:41:00 AM, 3.16172766685486
10/1/2025 4:42:00 AM, 10/1/2025 8:42:00 AM, 3.36698746681213
10/1/2025 4:43:00 AM, 10/1/2025 8:43:00 AM, 3.4694356918335
10/1/2025 4:44:00 AM, 10/1/2025 8:44:00 AM, 3.44977521896362
10/1/2025 4:45:00 AM, 10/1/2025 8:45:00 AM, 3.60334348678589
10/1/2025 4:46:00 AM, 10/1/2025 8:46:00 AM, 3.66787981987
10/1/2025 4:47:00 AM, 10/1/2025 8:47:00 AM, 3.82795667648315
10/1/2025 4:48:00 AM, 10/1/2025 8:48:00 AM, 4.04995632171631
10/1/2025 4:49:00 AM, 10/1/2025 8:49:00 AM, 4.2963490486145
10/1/2025 4:50:00 AM, 10/1/2025 8:50:00 AM, 4.7583794593811
10/1/2025 4:51:00 AM, 10/1/2025 8:51:00 AM, 4.49182271957397
10/1/2025 4:52:00 AM, 10/1/2025 8:52:00 AM, 4.46718788146973
10/1/2025 4:53:00 AM, 10/1/2025 8:53:00 AM, 4.31080675125122
10/1/2025 4:54:00 AM, 10/1/2025 8:54:00 AM, 4.27291059494019
10/1/2025 4:55:00 AM, 10/1/2025 8:55:00 AM, 4.31570816040039
10/1/2025 4:56:00 AM, 10/1/2025 8:56:00 AM, 4.31570816040039
10/1/2025 4:57:00 AM, 10/1/2025 8:57:00 AM, 4.25494766235352
10/1/2025 4:58:00 AM, 10/1/2025 8:58:00 AM, 3.98722529411316
10/1/2025 4:59:00 AM, 10/1/2025 8:59:00 AM, 3.70742344856262
10/1/2025 5:00:00 AM, 10/1/2025 9:00:00 AM, 3.43096518516541
10/1/2025 5:01:00 AM, 10/1/2025 9:01:00 AM, 3.27082943916321
10/1/2025 5:02:00 AM, 10/1/2025 9:02:00 AM, 3.36027789115906
10/1/2025 5:03:00 AM, 10/1/2025 9:03:00 AM, 3.57135033607483
10/1/2025 5:04:00 AM, 10/1/2025 9:04:00 AM, 3.16064858436584
10/1/2025 5:05:00 AM, 10/1/2025 9:05:00 AM, 3.44591164588928
10/1/2025 5:06:00 AM, 10/1/2025 9:06:00 AM, 4.02260637283325
10/1/2025 5:07:00 AM, 10/1/2025 9:07:00 AM, 4.0105094909668
10/1/2025 5:08:00 AM, 10/1/2025 9:08:00 AM, 4.01512002944946
10/1/2025 5:09:00 AM, 10/1/2025 9:09:00 AM, 4.09837532043457
10/1/2025 5:10:00 AM, 10/1/2025 9:10:00 AM, 4.01253795623779
10/1/2025 5:11:00 AM, 10/1/2025 9:11:00 AM, 4.00640201568604
10/1/2025 5:12:00 AM, 10/1/2025 9:12:00 AM, 4.00116729736328
10/1/2025 5:13:00 AM, 10/1/2025 9:13:00 AM, 3.70489072799683
10/1/2025 5:14:00 AM, 10/1/2025 9:14:00 AM, 3.92663049697876
10/1/2025 5:15:00 AM, 10/1/2025 9:15:00 AM, 4.7747745513916
10/1/2025 5:16:00 AM, 10/1/2025 9:16:00 AM, 4.41117286682129
10/1/2025 5:17:00 AM, 10/1/2025 9:17:00 AM, 4.00366067886353
10/1/2025 5:18:00 AM, 10/1/2025 9:18:00 AM, 3.33539223670959
10/1/2025 5:19:00 AM, 10/1/2025 9:19:00 AM, 3.26184892654419
10/1/2025 5:20:00 AM, 10/1/2025 9:20:00 AM, 3.4003598690033
10/1/2025 5:21:00 AM, 10/1/2025 9:21:00 AM, 3.63141798973083
10/1/2025 5:22:00 AM, 10/1/2025 9:22:00 AM, 3.77821159362793
10/1/2025 5:23:00 AM, 10/1/2025 9:23:00 AM, 3.98363256454468
10/1/2025 5:24:00 AM, 10/1/2025 9:24:00 AM, 3.6762068271637
10/1/2025 5:25:00 AM, 10/1/2025 9:25:00 AM, 3.66725611686707
10/1/2025 5:26:00 AM, 10/1/2025 9:26:00 AM, 3.37579703330994
10/1/2025 5:27:00 AM, 10/1/2025 9:27:00 AM, 3.50401926040649
10/1/2025 5:28:00 AM, 10/1/2025 9:28:00 AM, 3.59843683242798
10/1/2025 5:29:00 AM, 10/1/2025 9:29:00 AM, 3.50820803642273
10/1/2025 5:30:00 AM, 10/1/2025 9:30:00 AM, 3.43438577651978
10/1/2025 5:31:00 AM, 10/1/2025 9:31:00 AM, 3.71210718154907
10/1/2025 5:32:00 AM, 10/1/2025 9:32:00 AM, 4.0715594291687
10/1/2025 5:33:00 AM, 10/1/2025 9:33:00 AM, 4.30494451522827
10/1/2025 5:34:00 AM, 10/1/2025 9:34:00 AM, 4.05386543273926
10/1/2025 5:35:00 AM, 10/1/2025 9:35:00 AM, 3.45623087882996
10/1/2025 5:36:00 AM, 10/1/2025 9:36:00 AM, 3.20723462104797
10/1/2025 5:37:00 AM, 10/1/2025 9:37:00 AM, 3.67564964294434
10/1/2025 5:38:00 AM, 10/1/2025 9:38:00 AM, 3.93031692504883
10/1/2025 5:39:00 AM, 10/1/2025 9:39:00 AM, 4.00316333770752
10/1/2025 5:40:00 AM, 10/1/2025 9:40:00 AM, 3.99687480926514
10/1/2025 5:41:00 AM, 10/1/2025 9:41:00 AM, 3.67804622650146
10/1/2025 5:42:00 AM, 10/1/2025 9:42:00 AM, 3.90508604049683
10/1/2025 5:43:00 AM, 10/1/2025 9:43:00 AM, 3.75890159606934
10/1/2025 5:44:00 AM, 10/1/2025 9:44:00 AM, 4.13739204406738
10/1/2025 5:45:00 AM, 10/1/2025 9:45:00 AM, 4.33470058441162
10/1/2025 5:46:00 AM, 10/1/2025 9:46:00 AM, 4.57445335388184
10/1/2025 5:47:00 AM, 10/1/2025 9:47:00 AM, 4.85934400558472
10/1/2025 5:48:00 AM, 10/1/2025 9:48:00 AM, 4.44568347930908
10/1/2025 5:49:00 AM, 10/1/2025 9:49:00 AM, 4.56769800186157
10/1/2025 5:50:00 AM, 10/1/2025 9:50:00 AM, 5.15426969528198
10/1/2025 5:51:00 AM, 10/1/2025 9:51:00 AM, 4.97814035415649
10/1/2025 5:52:00 AM, 10/1/2025 9:52:00 AM, 4.77840185165405
10/1/2025 5:53:00 AM, 10/1/2025 9:53:00 AM, 4.81253242492676
10/1/2025 5:54:00 AM, 10/1/2025 9:54:00 AM, 4.67163419723511
10/1/2025 5:55:00 AM, 10/1/2025 9:55:00 AM, 4.15176773071289
10/1/2025 5:56:00 AM, 10/1/2025 9:56:00 AM, 4.19789934158325
10/1/2025 5:57:00 AM, 10/1/2025 9:57:00 AM, 4.19789934158325
10/1/2025 5:58:00 AM, 10/1/2025 9:58:00 AM, 4.3313193321228
10/1/2025 5:59:00 AM, 10/1/2025 9:59:00 AM, 4.54875469207764
10/1/2025 6:00:00 AM, 10/1/2025 10:00:00 AM, 4.67904138565063
10/1/2025 6:01:00 AM, 10/1/2025 10:01:00 AM, 4.76593017578125
10/1/2025 6:02:00 AM, 10/1/2025 10:02:00 AM, 4.68697834014893
10/1/2025 6:03:00 AM, 10/1/2025 10:03:00 AM, 4.30497694015503
10/1/2025 6:04:00 AM, 10/1/2025 10:04:00 AM, 4.56869459152222
10/1/2025 6:05:00 AM, 10/1/2025 10:05:00 AM, 4.64813852310181
10/1/2025 6:06:00 AM, 10/1/2025 10:06:00 AM, 4.72634887695312
10/1/2025 6:07:00 AM, 10/1/2025 10:07:00 AM, 4.888671875
10/1/2025 6:08:00 AM, 10/1/2025 10:08:00 AM, 4.95416450500488
10/1/2025 6:09:00 AM, 10/1/2025 10:09:00 AM, 4.50043535232544
10/1/2025 6:10:00 AM, 10/1/2025 10:10:00 AM, 4.24574708938599
10/1/2025 6:11:00 AM, 10/1/2025 10:11:00 AM, 4.39647340774536
10/1/2025 6:12:00 AM, 10/1/2025 10:12:00 AM, 4.53906774520874
10/1/2025 6:13:00 AM, 10/1/2025 10:13:00 AM, 4.75225496292114
10/1/2025 6:14:00 AM, 10/1/2025 10:14:00 AM, 4.37654542922974
10/1/2025 6:15:00 AM, 10/1/2025 10:15:00 AM, 4.17477083206177
10/1/2025 6:16:00 AM, 10/1/2025 10:16:00 AM, 4.28157424926758
10/1/2025 6:17:00 AM, 10/1/2025 10:17:00 AM, 4.39712858200073
10/1/2025 6:18:00 AM, 10/1/2025 10:18:00 AM, 4.45900678634644
10/1/2025 6:19:00 AM, 10/1/2025 10:19:00 AM, 4.75729465484619
10/1/2025 6:20:00 AM, 10/1/2025 10:20:00 AM, 4.81089353561401
10/1/2025 6:21:00 AM, 10/1/2025 10:21:00 AM, 4.89582777023315
10/1/2025 6:22:00 AM, 10/1/2025 10:22:00 AM, 5.01242399215698
10/1/2025 6:23:00 AM, 10/1/2025 10:23:00 AM, 4.56762266159058
10/1/2025 6:24:00 AM, 10/1/2025 10:24:00 AM, 4.84861660003662
10/1/2025 6:25:00 AM, 10/1/2025 10:25:00 AM, 4.96377897262573
10/1/2025 6:26:00 AM, 10/1/2025 10:26:00 AM, 5.1036319732666
10/1/2025 6:27:00 AM, 10/1/2025 10:27:00 AM, 5.57251787185669
10/1/2025 6:28:00 AM, 10/1/2025 10:28:00 AM, 5.36304759979248
10/1/2025 6:29:00 AM, 10/1/2025 10:29:00 AM, 4.62642574310303
10/1/2025 6:30:00 AM, 10/1/2025 10:30:00 AM, 4.80905866622925
10/1/2025 6:31:00 AM, 10/1/2025 10:31:00 AM, 5.09049463272095
10/1/2025 6:32:00 AM, 10/1/2025 10:32:00 AM, 5.07650518417358
10/1/2025 6:33:00 AM, 10/1/2025 10:33:00 AM, 5.16549253463745
10/1/2025 6:34:00 AM, 10/1/2025 10:34:00 AM, 4.94318103790283
10/1/2025 6:35:00 AM, 10/1/2025 10:35:00 AM, 5.19709062576294
10/1/2025 6:36:00 AM, 10/1/2025 10:36:00 AM, 4.49026298522949
10/1/2025 6:37:00 AM, 10/1/2025 10:37:00 AM, 4.50458669662476
10/1/2025 6:38:00 AM, 10/1/2025 10:38:00 AM, 4.87233591079712
10/1/2025 6:39:00 AM, 10/1/2025 10:39:00 AM, 5.29798364639282
10/1/2025 6:40:00 AM, 10/1/2025 10:40:00 AM, 5.34321403503418
10/1/2025 6:41:00 AM, 10/1/2025 10:41:00 AM, 5.60566902160645
10/1/2025 6:42:00 AM, 10/1/2025 10:42:00 AM, 6.11229658126831
10/1/2025 6:43:00 AM, 10/1/2025 10:43:00 AM, 6.28895902633667
10/1/2025 6:44:00 AM, 10/1/2025 10:44:00 AM, 5.8788537979126
10/1/2025 6:45:00 AM, 10/1/2025 10:45:00 AM, 5.38338899612427
10/1/2025 6:46:00 AM, 10/1/2025 10:46:00 AM, 5.39822626113892
10/1/2025 6:47:00 AM, 10/1/2025 10:47:00 AM, 5.39464712142944
10/1/2025 6:48:00 AM, 10/1/2025 10:48:00 AM, 5.42803430557251
10/1/2025 6:49:00 AM, 10/1/2025 10:49:00 AM, 5.47929763793945
10/1/2025 6:50:00 AM, 10/1/2025 10:50:00 AM, 5.28859281539917
10/1/2025 6:51:00 AM, 10/1/2025 10:51:00 AM, 5.46487951278687
10/1/2025 6:52:00 AM, 10/1/2025 10:52:00 AM, 5.61839437484741
10/1/2025 6:53:00 AM, 10/1/2025 10:53:00 AM, 5.50949859619141
10/1/2025 6:54:00 AM, 10/1/2025 10:54:00 AM, 5.85683059692383
10/1/2025 6:55:00 AM, 10/1/2025 10:55:00 AM, 6.6851921081543
10/1/2025 6:56:00 AM, 10/1/2025 10:56:00 AM, 6.28435516357422
10/1/2025 6:57:00 AM, 10/1/2025 10:57:00 AM, 6.30163860321045
10/1/2025 6:58:00 AM, 10/1/2025 10:58:00 AM, 6.30163860321045
10/1/2025 6:59:00 AM, 10/1/2025 10:59:00 AM, 6.2430272102356
10/1/2025 7:00:00 AM, 10/1/2025 11:00:00 AM, 5.72877740859985
10/1/2025 7:01:00 AM, 10/1/2025 11:01:00 AM, 5.87943315505981
10/1/2025 7:02:00 AM, 10/1/2025 11:02:00 AM, 6.22624731063843
10/1/2025 7:03:00 AM, 10/1/2025 11:03:00 AM, 6.5702543258667
10/1/2025 7:04:00 AM, 10/1/2025 11:04:00 AM, 6.86348533630371
10/1/2025 7:05:00 AM, 10/1/2025 11:05:00 AM, 7.02270126342773
10/1/2025 7:06:00 AM, 10/1/2025 11:06:00 AM, 6.8104887008667
10/1/2025 7:07:00 AM, 10/1/2025 11:07:00 AM, 6.40704917907715
10/1/2025 7:08:00 AM, 10/1/2025 11:08:00 AM, 6.61864566802979
10/1/2025 7:09:00 AM, 10/1/2025 11:09:00 AM, 6.92844581604004
10/1/2025 7:10:00 AM, 10/1/2025 11:10:00 AM, 6.81581878662109
10/1/2025 7:11:00 AM, 10/1/2025 11:11:00 AM, 6.61303853988647
10/1/2025 7:12:00 AM, 10/1/2025 11:12:00 AM, 6.52699613571167
10/1/2025 7:13:00 AM, 10/1/2025 11:13:00 AM, 6.23392677307129
10/1/2025 7:14:00 AM, 10/1/2025 11:14:00 AM, 6.07149171829224
10/1/2025 7:15:00 AM, 10/1/2025 11:15:00 AM, 6.28513240814209
10/1/2025 7:16:00 AM, 10/1/2025 11:16:00 AM, 6.94252395629883
10/1/2025 7:17:00 AM, 10/1/2025 11:17:00 AM, 7.25244140625
10/1/2025 7:18:00 AM, 10/1/2025 11:18:00 AM, 6.9512300491333
10/1/2025 7:19:00 AM, 10/1/2025 11:19:00 AM, 7.07402563095093
10/1/2025 7:20:00 AM, 10/1/2025 11:20:00 AM, 6.4723424911499
10/1/2025 7:21:00 AM, 10/1/2025 11:21:00 AM, 6.44470834732056
10/1/2025 7:22:00 AM, 10/1/2025 11:22:00 AM, 6.81446695327759
10/1/2025 7:23:00 AM, 10/1/2025 11:23:00 AM, 8.19730281829834
10/1/2025 7:24:00 AM, 10/1/2025 11:24:00 AM, 8.3873348236084
10/1/2025 7:25:00 AM, 10/1/2025 11:25:00 AM, 8.24061584472656
10/1/2025 7:26:00 AM, 10/1/2025 11:26:00 AM, 8.05273723602295
10/1/2025 7:27:00 AM, 10/1/2025 11:27:00 AM, 8.06349277496338
10/1/2025 7:28:00 AM, 10/1/2025 11:28:00 AM, 8.08032321929932
10/1/2025 7:29:00 AM, 10/1/2025 11:29:00 AM, 6.86359786987305
10/1/2025 7:30:00 AM, 10/1/2025 11:30:00 AM, 7.29140758514404
10/1/2025 7:31:00 AM, 10/1/2025 11:31:00 AM, 7.51160573959351
10/1/2025 7:32:00 AM, 10/1/2025 11:32:00 AM, 7.888512134552
10/1/2025 7:33:00 AM, 10/1/2025 11:33:00 AM, 8.04115200042725
10/1/2025 7:34:00 AM, 10/1/2025 11:34:00 AM, 6.90952062606812
10/1/2025 7:35:00 AM, 10/1/2025 11:35:00 AM, 6.78087949752808
10/1/2025 7:36:00 AM, 10/1/2025 11:36:00 AM, 7.89616441726685
10/1/2025 7:37:00 AM, 10/1/2025 11:37:00 AM, 8.75261211395264
10/1/2025 7:38:00 AM, 10/1/2025 11:38:00 AM, 9.18727397918701
10/1/2025 7:39:00 AM, 10/1/2025 11:39:00 AM, 9.29986381530762
10/1/2025 7:40:00 AM, 10/1/2025 11:40:00 AM, 9.10597324371338
10/1/2025 7:41:00 AM, 10/1/2025 11:41:00 AM, 8.52312755584717
10/1/2025 7:42:00 AM, 10/1/2025 11:42:00 AM, 8.12183952331543
10/1/2025 7:43:00 AM, 10/1/2025 11:43:00 AM, 7.65288352966309
10/1/2025 7:44:00 AM, 10/1/2025 11:44:00 AM, 7.41076946258545
10/1/2025 7:45:00 AM, 10/1/2025 11:45:00 AM, 7.74803495407104
10/1/2025 7:46:00 AM, 10/1/2025 11:46:00 AM, 7.86237287521362
10/1/2025 7:47:00 AM, 10/1/2025 11:47:00 AM, 7.63322401046753
10/1/2025 7:48:00 AM, 10/1/2025 11:48:00 AM, 6.67054176330566
10/1/2025 7:49:00 AM, 10/1/2025 11:49:00 AM, 7.15869379043579
10/1/2025 7:50:00 AM, 10/1/2025 11:50:00 AM, 7.42771816253662
10/1/2025 7:51:00 AM, 10/1/2025 11:51:00 AM, 7.55750942230225
10/1/2025 7:52:00 AM, 10/1/2025 11:52:00 AM, 8.26045703887939
10/1/2025 7:53:00 AM, 10/1/2025 11:53:00 AM, 7.38842439651489
10/1/2025 7:54:00 AM, 10/1/2025 11:54:00 AM, 7.69558811187744
10/1/2025 7:55:00 AM, 10/1/2025 11:55:00 AM, 8.20633697509766
10/1/2025 7:56:00 AM, 10/1/2025 11:56:00 AM, 8.13066577911377
10/1/2025 7:57:00 AM, 10/1/2025 11:57:00 AM, 9.45638370513916
10/1/2025 7:58:00 AM, 10/1/2025 11:58:00 AM, 9.10829639434814
10/1/2025 7:59:00 AM, 10/1/2025 11:59:00 AM, 9.10829639434814
10/1/2025 8:00:00 AM, 10/1/2025 12:00:00 PM, 9.09073734283447
10/1/2025 8:01:00 AM, 10/1/2025 12:01:00 PM, 9.64238548278809
10/1/2025 8:02:00 AM, 10/1/2025 12:02:00 PM, 9.01509475708008
10/1/2025 8:03:00 AM, 10/1/2025 12:03:00 PM, 9.12090110778809
10/1/2025 8:04:00 AM, 10/1/2025 12:04:00 PM, 9.69121265411377
10/1/2025 8:05:00 AM, 10/1/2025 12:05:00 PM, 8.92229461669922
10/1/2025 8:06:00 AM, 10/1/2025 12:06:00 PM, 8.42746829986572
10/1/2025 8:07:00 AM, 10/1/2025 12:07:00 PM, 8.22481822967529
10/1/2025 8:08:00 AM, 10/1/2025 12:08:00 PM, 8.33608245849609
10/1/2025 8:09:00 AM, 10/1/2025 12:09:00 PM, 8.41114139556885
10/1/2025 8:10:00 AM, 10/1/2025 12:10:00 PM, 8.0978832244873
10/1/2025 8:11:00 AM, 10/1/2025 12:11:00 PM, 7.70332050323486
10/1/2025 8:12:00 AM, 10/1/2025 12:12:00 PM, 9.69784736633301
10/1/2025 8:13:00 AM, 10/1/2025 12:13:00 PM, 8.53642272949219
10/1/2025 8:14:00 AM, 10/1/2025 12:14:00 PM, 8.52517127990723
10/1/2025 8:15:00 AM, 10/1/2025 12:15:00 PM, 8.74060440063477
10/1/2025 8:16:00 AM, 10/1/2025 12:16:00 PM, 9.63606643676758
10/1/2025 8:17:00 AM, 10/1/2025 12:17:00 PM, 10.0594854354858
10/1/2025 8:18:00 AM, 10/1/2025 12:18:00 PM, 9.84056568145752
10/1/2025 8:19:00 AM, 10/1/2025 12:19:00 PM, 10.0731525421143
10/1/2025 8:20:00 AM, 10/1/2025 12:20:00 PM, 9.73895072937012
10/1/2025 8:21:00 AM, 10/1/2025 12:21:00 PM, 9.02957248687744
10/1/2025 8:22:00 AM, 10/1/2025 12:22:00 PM, 7.75117635726929
10/1/2025 8:23:00 AM, 10/1/2025 12:23:00 PM, 7.13916397094727
10/1/2025 8:24:00 AM, 10/1/2025 12:24:00 PM, 6.81056880950928
10/1/2025 8:25:00 AM, 10/1/2025 12:25:00 PM, 6.86327219009399
10/1/2025 8:26:00 AM, 10/1/2025 12:26:00 PM, 6.69478940963745
10/1/2025 8:27:00 AM, 10/1/2025 12:27:00 PM, 6.65272092819214
10/1/2025 8:28:00 AM, 10/1/2025 12:28:00 PM, 7.07366943359375
10/1/2025 8:29:00 AM, 10/1/2025 12:29:00 PM, 7.54327440261841
10/1/2025 8:30:00 AM, 10/1/2025 12:30:00 PM, 7.13818359375
10/1/2025 8:31:00 AM, 10/1/2025 12:31:00 PM, 7.10284233093262
10/1/2025 8:32:00 AM, 10/1/2025 12:32:00 PM, 7.22173357009888
10/1/2025 8:33:00 AM, 10/1/2025 12:33:00 PM, 6.28236484527588
10/1/2025 8:34:00 AM, 10/1/2025 12:34:00 PM, 7.31045961380005
10/1/2025 8:35:00 AM, 10/1/2025 12:35:00 PM, 7.66646480560303
10/1/2025 8:36:00 AM, 10/1/2025 12:36:00 PM, 7.76155138015747
10/1/2025 8:37:00 AM, 10/1/2025 12:37:00 PM, 7.68381643295288
10/1/2025 8:38:00 AM, 10/1/2025 12:38:00 PM, 7.6821608543396
10/1/2025 8:39:00 AM, 10/1/2025 12:39:00 PM, 7.27901077270508
10/1/2025 8:40:00 AM, 10/1/2025 12:40:00 PM, 7.71351051330566
10/1/2025 8:41:00 AM, 10/1/2025 12:41:00 PM, 7.11063003540039
10/1/2025 8:42:00 AM, 10/1/2025 12:42:00 PM, 7.04930591583252
10/1/2025 8:43:00 AM, 10/1/2025 12:43:00 PM, 8.07247734069824
10/1/2025 8:44:00 AM, 10/1/2025 12:44:00 PM, 7.13826894760132
10/1/2025 8:45:00 AM, 10/1/2025 12:45:00 PM, 7.47611045837402
10/1/2025 8:46:00 AM, 10/1/2025 12:46:00 PM, 7.68443870544434
10/1/2025 8:47:00 AM, 10/1/2025 12:47:00 PM, 7.57145833969116
10/1/2025 8:48:00 AM, 10/1/2025 12:48:00 PM, 7.31484270095825
10/1/2025 8:49:00 AM, 10/1/2025 12:49:00 PM, 7.25771713256836
10/1/2025 8:50:00 AM, 10/1/2025 12:50:00 PM, 6.77799892425537
10/1/2025 8:51:00 AM, 10/1/2025 12:51:00 PM, 6.94592714309692
10/1/2025 8:52:00 AM, 10/1/2025 12:52:00 PM, 6.18204832077026
10/1/2025 8:53:00 AM, 10/1/2025 12:53:00 PM, 5.94337034225464
10/1/2025 8:54:00 AM, 10/1/2025 12:54:00 PM, 6.01396512985229
10/1/2025 8:55:00 AM, 10/1/2025 12:55:00 PM, 6.74457311630249
10/1/2025 8:56:00 AM, 10/1/2025 12:56:00 PM, 6.64488315582275
10/1/2025 8:57:00 AM, 10/1/2025 12:57:00 PM, 7.02485322952271
10/1/2025 8:58:00 AM, 10/1/2025 12:58:00 PM, 6.54429578781128
10/1/2025 8:59:00 AM, 10/1/2025 12:59:00 PM, 6.31703901290894
10/1/2025 9:00:00 AM, 10/1/2025 1:00:00 PM, 6.31703901290894
10/1/2025 9:01:00 AM, 10/1/2025 1:01:00 PM, 6.31703901290894
10/1/2025 9:02:00 AM, 10/1/2025 1:02:00 PM, 6.01830768585205
10/1/2025 9:03:00 AM, 10/1/2025 1:03:00 PM, 5.70182180404663
10/1/2025 9:04:00 AM, 10/1/2025 1:04:00 PM, 5.6905460357666
10/1/2025 9:05:00 AM, 10/1/2025 1:05:00 PM, 5.51675415039063
10/1/2025 9:06:00 AM, 10/1/2025 1:06:00 PM, 5.9504132270813
10/1/2025 9:07:00 AM, 10/1/2025 1:07:00 PM, 6.13730573654175
10/1/2025 9:08:00 AM, 10/1/2025 1:08:00 PM, 5.81423902511597
10/1/2025 9:09:00 AM, 10/1/2025 1:09:00 PM, 6.58018016815186
10/1/2025 9:10:00 AM, 10/1/2025 1:10:00 PM, 6.7392578125
10/1/2025 9:11:00 AM, 10/1/2025 1:11:00 PM, 7.21787118911743
10/1/2025 9:12:00 AM, 10/1/2025 1:12:00 PM, 6.41142892837524
10/1/2025 9:13:00 AM, 10/1/2025 1:13:00 PM, 6.21910953521729
10/1/2025 9:14:00 AM, 10/1/2025 1:14:00 PM, 6.12761068344116
10/1/2025 9:15:00 AM, 10/1/2025 1:15:00 PM, 5.9409294128418
10/1/2025 9:16:00 AM, 10/1/2025 1:16:00 PM, 5.72896575927734
10/1/2025 9:17:00 AM, 10/1/2025 1:17:00 PM, 6.1858172416687
10/1/2025 9:18:00 AM, 10/1/2025 1:18:00 PM, 5.99489450454712
10/1/2025 9:19:00 AM, 10/1/2025 1:19:00 PM, 6.00138139724731
10/1/2025 9:20:00 AM, 10/1/2025 1:20:00 PM, 6.03976917266846
10/1/2025 9:21:00 AM, 10/1/2025 1:21:00 PM, 6.00282382965088
10/1/2025 9:22:00 AM, 10/1/2025 1:22:00 PM, 5.73593854904175
10/1/2025 9:23:00 AM, 10/1/2025 1:23:00 PM, 5.32037353515625
10/1/2025 9:24:00 AM, 10/1/2025 1:24:00 PM, 5.43525314331055
10/1/2025 9:25:00 AM, 10/1/2025 1:25:00 PM, 4.9430570602417
10/1/2025 9:26:00 AM, 10/1/2025 1:26:00 PM, 5.11939668655396
10/1/2025 9:27:00 AM, 10/1/2025 1:27:00 PM, 5.13878679275513
10/1/2025 9:28:00 AM, 10/1/2025 1:28:00 PM, 5.21059131622314
10/1/2025 9:29:00 AM, 10/1/2025 1:29:00 PM, 5.25370073318481
10/1/2025 9:30:00 AM, 10/1/2025 1:30:00 PM, 4.94745016098022
10/1/2025 9:31:00 AM, 10/1/2025 1:31:00 PM, 4.59699153900146
10/1/2025 9:32:00 AM, 10/1/2025 1:32:00 PM, 4.68380689620972
10/1/2025 9:33:00 AM, 10/1/2025 1:33:00 PM, 4.66737699508667
10/1/2025 9:34:00 AM, 10/1/2025 1:34:00 PM, 4.70441913604736
10/1/2025 9:35:00 AM, 10/1/2025 1:35:00 PM, 4.80651760101318
10/1/2025 9:36:00 AM, 10/1/2025 1:36:00 PM, 4.79560089111328
10/1/2025 9:37:00 AM, 10/1/2025 1:37:00 PM, 5.28903770446777
10/1/2025 9:38:00 AM, 10/1/2025 1:38:00 PM, 5.16552114486694
10/1/2025 9:39:00 AM, 10/1/2025 1:39:00 PM, 5.56140327453613
10/1/2025 9:40:00 AM, 10/1/2025 1:40:00 PM, 5.96271276473999
10/1/2025 9:41:00 AM, 10/1/2025 1:41:00 PM, 6.83773231506348
10/1/2025 9:42:00 AM, 10/1/2025 1:42:00 PM, 6.28321933746338
10/1/2025 9:43:00 AM, 10/1/2025 1:43:00 PM, 5.97369241714478
10/1/2025 9:44:00 AM, 10/1/2025 1:44:00 PM, 6.42119073867798
10/1/2025 9:45:00 AM, 10/1/2025 1:45:00 PM, 5.64202928543091
10/1/2025 9:46:00 AM, 10/1/2025 1:46:00 PM, 4.97804975509644
10/1/2025 9:47:00 AM, 10/1/2025 1:47:00 PM, 4.78993034362793
10/1/2025 9:48:00 AM, 10/1/2025 1:48:00 PM, 5.02256727218628
10/1/2025 9:49:00 AM, 10/1/2025 1:49:00 PM, 5.08293294906616
10/1/2025 9:50:00 AM, 10/1/2025 1:50:00 PM, 5.15700721740723
10/1/2025 9:51:00 AM, 10/1/2025 1:51:00 PM, 5.21517133712769
10/1/2025 9:52:00 AM, 10/1/2025 1:52:00 PM, 5.38022804260254
10/1/2025 9:53:00 AM, 10/1/2025 1:53:00 PM, 4.44398498535156
10/1/2025 9:54:00 AM, 10/1/2025 1:54:00 PM, 4.41295194625854
10/1/2025 9:55:00 AM, 10/1/2025 1:55:00 PM, 4.62745666503906
10/1/2025 9:56:00 AM, 10/1/2025 1:56:00 PM, 5.71509218215942
10/1/2025 9:57:00 AM, 10/1/2025 1:57:00 PM, 7.11250019073486
10/1/2025 9:58:00 AM, 10/1/2025 1:58:00 PM, 7.00890922546387
10/1/2025 9:59:00 AM, 10/1/2025 1:59:00 PM, 5.99251747131348
10/1/2025 10:00:00 AM, 10/1/2025 2:00:00 PM, 6.08044958114624
10/1/2025 10:01:00 AM, 10/1/2025 2:01:00 PM, 6.16625785827637
10/1/2025 10:02:00 AM, 10/1/2025 2:02:00 PM, 6.16625785827637
10/1/2025 10:03:00 AM, 10/1/2025 2:03:00 PM, 5.20578622817993
10/1/2025 10:04:00 AM, 10/1/2025 2:04:00 PM, 6.55834531784058
10/1/2025 10:05:00 AM, 10/1/2025 2:05:00 PM, 7.17152452468872
10/1/2025 10:06:00 AM, 10/1/2025 2:06:00 PM, 6.42346382141113
10/1/2025 10:07:00 AM, 10/1/2025 2:07:00 PM, 5.75684642791748
10/1/2025 10:08:00 AM, 10/1/2025 2:08:00 PM, 5.86851263046265
10/1/2025 10:09:00 AM, 10/1/2025 2:09:00 PM, 5.66619825363159
10/1/2025 10:10:00 AM, 10/1/2025 2:10:00 PM, 4.96964883804321
10/1/2025 10:11:00 AM, 10/1/2025 2:11:00 PM, 4.68060493469238
10/1/2025 10:12:00 AM, 10/1/2025 2:12:00 PM, 5.00162601470947
10/1/2025 10:13:00 AM, 10/1/2025 2:13:00 PM, 6.16944265365601
10/1/2025 10:14:00 AM, 10/1/2025 2:14:00 PM, 5.66826200485229
10/1/2025 10:15:00 AM, 10/1/2025 2:15:00 PM, 5.08134508132935
10/1/2025 10:16:00 AM, 10/1/2025 2:16:00 PM, 4.96946144104004
10/1/2025 10:17:00 AM, 10/1/2025 2:17:00 PM, 5.30825138092041
10/1/2025 10:18:00 AM, 10/1/2025 2:18:00 PM, 6.3535590171814
10/1/2025 10:19:00 AM, 10/1/2025 2:19:00 PM, 6.16513681411743
10/1/2025 10:20:00 AM, 10/1/2025 2:20:00 PM, 5.55890130996704
10/1/2025 10:21:00 AM, 10/1/2025 2:21:00 PM, 4.68677711486816
10/1/2025 10:22:00 AM, 10/1/2025 2:22:00 PM, 4.85103893280029
10/1/2025 10:23:00 AM, 10/1/2025 2:23:00 PM, 4.87498760223389
10/1/2025 10:24:00 AM, 10/1/2025 2:24:00 PM, 4.44062900543213
10/1/2025 10:25:00 AM, 10/1/2025 2:25:00 PM, 5.06923723220825
10/1/2025 10:26:00 AM, 10/1/2025 2:26:00 PM, 5.46180486679077
10/1/2025 10:27:00 AM, 10/1/2025 2:27:00 PM, 5.19647312164307
10/1/2025 10:28:00 AM, 10/1/2025 2:28:00 PM, 5.30521297454834
10/1/2025 10:29:00 AM, 10/1/2025 2:29:00 PM, 4.40473651885986
10/1/2025 10:30:00 AM, 10/1/2025 2:30:00 PM, 4.23195552825928
10/1/2025 10:31:00 AM, 10/1/2025 2:31:00 PM, 3.7102255821228
10/1/2025 10:32:00 AM, 10/1/2025 2:32:00 PM, 3.42794680595398
10/1/2025 10:33:00 AM, 10/1/2025 2:33:00 PM, 3.34431624412537
10/1/2025 10:34:00 AM, 10/1/2025 2:34:00 PM, 3.96560835838318
10/1/2025 10:35:00 AM, 10/1/2025 2:35:00 PM, 4.22068738937378
10/1/2025 10:36:00 AM, 10/1/2025 2:36:00 PM, 4.80292654037476
10/1/2025 10:37:00 AM, 10/1/2025 2:37:00 PM, 4.70047616958618
10/1/2025 10:38:00 AM, 10/1/2025 2:38:00 PM, 4.42672729492187
10/1/2025 10:39:00 AM, 10/1/2025 2:39:00 PM, 4.09278774261475
10/1/2025 10:40:00 AM, 10/1/2025 2:40:00 PM, 3.93226170539856
10/1/2025 10:41:00 AM, 10/1/2025 2:41:00 PM, 3.45208716392517
10/1/2025 10:42:00 AM, 10/1/2025 2:42:00 PM, 3.36421656608582
10/1/2025 10:43:00 AM, 10/1/2025 2:43:00 PM, 2.94404196739197
10/1/2025 10:44:00 AM, 10/1/2025 2:44:00 PM, 2.95595836639404
10/1/2025 10:45:00 AM, 10/1/2025 2:45:00 PM, 2.86547327041626
10/1/2025 10:46:00 AM, 10/1/2025 2:46:00 PM, 3.13927221298218
10/1/2025 10:47:00 AM, 10/1/2025 2:47:00 PM, 2.81339931488037
10/1/2025 10:48:00 AM, 10/1/2025 2:48:00 PM, 2.75418210029602
10/1/2025 10:49:00 AM, 10/1/2025 2:49:00 PM, 3.15594673156738
10/1/2025 10:50:00 AM, 10/1/2025 2:50:00 PM, 2.89914512634277
10/1/2025 10:51:00 AM, 10/1/2025 2:51:00 PM, 2.91776275634766
10/1/2025 10:52:00 AM, 10/1/2025 2:52:00 PM, 3.30525588989258
10/1/2025 10:53:00 AM, 10/1/2025 2:53:00 PM, 3.54326725006104
10/1/2025 10:54:00 AM, 10/1/2025 2:54:00 PM, 3.38602328300476
10/1/2025 10:55:00 AM, 10/1/2025 2:55:00 PM, 3.56639719009399
10/1/2025 10:56:00 AM, 10/1/2025 2:56:00 PM, 3.53839159011841
10/1/2025 10:57:00 AM, 10/1/2025 2:57:00 PM, 3.75656175613403
10/1/2025 10:58:00 AM, 10/1/2025 2:58:00 PM, 4.03197479248047
10/1/2025 10:59:00 AM, 10/1/2025 2:59:00 PM, 4.49894952774048
10/1/2025 11:00:00 AM, 10/1/2025 3:00:00 PM, 4.53349447250366
10/1/2025 11:01:00 AM, 10/1/2025 3:01:00 PM, 4.05930757522583
10/1/2025 11:02:00 AM, 10/1/2025 3:02:00 PM, 4.02795457839966
10/1/2025 11:03:00 AM, 10/1/2025 3:03:00 PM, 4.02795457839966
10/1/2025 11:04:00 AM, 10/1/2025 3:04:00 PM, 4.04620981216431
10/1/2025 11:05:00 AM, 10/1/2025 3:05:00 PM, 4.18999481201172
10/1/2025 11:06:00 AM, 10/1/2025 3:06:00 PM, 3.5121431350708
10/1/2025 11:07:00 AM, 10/1/2025 3:07:00 PM, 4.03171730041504
10/1/2025 11:08:00 AM, 10/1/2025 3:08:00 PM, 4.27572298049927
10/1/2025 11:09:00 AM, 10/1/2025 3:09:00 PM, 4.40713977813721
10/1/2025 11:10:00 AM, 10/1/2025 3:10:00 PM, 4.63445329666138
10/1/2025 11:11:00 AM, 10/1/2025 3:11:00 PM, 4.10873126983643
10/1/2025 11:12:00 AM, 10/1/2025 3:12:00 PM, 3.74142813682556
10/1/2025 11:13:00 AM, 10/1/2025 3:13:00 PM, 3.56444191932678
10/1/2025 11:14:00 AM, 10/1/2025 3:14:00 PM, 3.58127403259277
10/1/2025 11:15:00 AM, 10/1/2025 3:15:00 PM, 3.73222661018372
10/1/2025 11:16:00 AM, 10/1/2025 3:16:00 PM, 3.64275646209717
10/1/2025 11:17:00 AM, 10/1/2025 3:17:00 PM, 3.52031850814819
10/1/2025 11:18:00 AM, 10/1/2025 3:18:00 PM, 3.74756145477295
10/1/2025 11:19:00 AM, 10/1/2025 3:19:00 PM, 3.17745685577393
10/1/2025 11:20:00 AM, 10/1/2025 3:20:00 PM, 3.41974973678589
10/1/2025 11:21:00 AM, 10/1/2025 3:21:00 PM, 3.56592726707458
10/1/2025 11:22:00 AM, 10/1/2025 3:22:00 PM, 3.97285175323486
10/1/2025 11:23:00 AM, 10/1/2025 3:23:00 PM, 4.03390884399414
10/1/2025 11:24:00 AM, 10/1/2025 3:24:00 PM, 3.61105895042419
10/1/2025 11:25:00 AM, 10/1/2025 3:25:00 PM, 4.03137826919556
10/1/2025 11:26:00 AM, 10/1/2025 3:26:00 PM, 4.38191843032837
10/1/2025 11:27:00 AM, 10/1/2025 3:27:00 PM, 3.80467963218689
10/1/2025 11:28:00 AM, 10/1/2025 3:28:00 PM, 4.07604646682739
10/1/2025 11:29:00 AM, 10/1/2025 3:29:00 PM, 4.33174467086792
10/1/2025 11:30:00 AM, 10/1/2025 3:30:00 PM, 4.1474232673645
10/1/2025 11:31:00 AM, 10/1/2025 3:31:00 PM, 3.53949308395386
10/1/2025 11:32:00 AM, 10/1/2025 3:32:00 PM, 3.50640106201172
10/1/2025 11:33:00 AM, 10/1/2025 3:33:00 PM, 3.88671588897705
10/1/2025 11:34:00 AM, 10/1/2025 3:34:00 PM, 4.30266809463501
10/1/2025 11:35:00 AM, 10/1/2025 3:35:00 PM, 4.25173902511597
10/1/2025 11:36:00 AM, 10/1/2025 3:36:00 PM, 4.45681476593018
10/1/2025 11:37:00 AM, 10/1/2025 3:37:00 PM, 4.11021900177002
10/1/2025 11:38:00 AM, 10/1/2025 3:38:00 PM, 3.60697102546692
10/1/2025 11:39:00 AM, 10/1/2025 3:39:00 PM, 3.22982048988342
10/1/2025 11:40:00 AM, 10/1/2025 3:40:00 PM, 3.14844512939453
10/1/2025 11:41:00 AM, 10/1/2025 3:41:00 PM, 3.14098858833313
10/1/2025 11:42:00 AM, 10/1/2025 3:42:00 PM, 3.45285081863403
10/1/2025 11:43:00 AM, 10/1/2025 3:43:00 PM, 4.18819808959961
10/1/2025 11:44:00 AM, 10/1/2025 3:44:00 PM, 4.36950922012329
10/1/2025 11:45:00 AM, 10/1/2025 3:45:00 PM, 3.85590577125549
10/1/2025 11:46:00 AM, 10/1/2025 3:46:00 PM, 2.85179018974304
10/1/2025 11:47:00 AM, 10/1/2025 3:47:00 PM, 3.50583434104919
10/1/2025 11:48:00 AM, 10/1/2025 3:48:00 PM, 3.58758616447449
10/1/2025 11:49:00 AM, 10/1/2025 3:49:00 PM, 4.18705224990845
10/1/2025 11:50:00 AM, 10/1/2025 3:50:00 PM, 3.73112964630127
10/1/2025 11:51:00 AM, 10/1/2025 3:51:00 PM, 3.60379123687744
10/1/2025 11:52:00 AM, 10/1/2025 3:52:00 PM, 4.04259300231934
10/1/2025 11:53:00 AM, 10/1/2025 3:53:00 PM, 4.06589412689209
10/1/2025 11:54:00 AM, 10/1/2025 3:54:00 PM, 3.76482391357422
10/1/2025 11:55:00 AM, 10/1/2025 3:55:00 PM, 3.65946912765503
10/1/2025 11:56:00 AM, 10/1/2025 3:56:00 PM, 4.09767818450928
10/1/2025 11:57:00 AM, 10/1/2025 3:57:00 PM, 4.45901250839233
10/1/2025 11:58:00 AM, 10/1/2025 3:58:00 PM, 4.13182973861694
10/1/2025 11:59:00 AM, 10/1/2025 3:59:00 PM, 4.33464860916138
10/1/2025 12:00:00 PM, 10/1/2025 4:00:00 PM, 4.05160140991211
10/1/2025 12:01:00 PM, 10/1/2025 4:01:00 PM, 3.44068074226379
10/1/2025 12:02:00 PM, 10/1/2025 4:02:00 PM, 2.87323975563049
10/1/2025 12:03:00 PM, 10/1/2025 4:03:00 PM, 2.82401895523071
10/1/2025 12:04:00 PM, 10/1/2025 4:04:00 PM, 2.82401895523071
10/1/2025 12:05:00 PM, 10/1/2025 4:05:00 PM, 2.92857575416565
10/1/2025 12:06:00 PM, 10/1/2025 4:06:00 PM, 3.20737099647522
10/1/2025 12:07:00 PM, 10/1/2025 4:07:00 PM, 2.84228038787842
10/1/2025 12:08:00 PM, 10/1/2025 4:08:00 PM, 3.11185812950134
10/1/2025 12:09:00 PM, 10/1/2025 4:09:00 PM, 2.46347570419312
10/1/2025 12:10:00 PM, 10/1/2025 4:10:00 PM, 2.5016405582428
10/1/2025 12:11:00 PM, 10/1/2025 4:11:00 PM, 2.44518041610718
10/1/2025 12:12:00 PM, 10/1/2025 4:12:00 PM, 2.7672290802002
10/1/2025 12:13:00 PM, 10/1/2025 4:13:00 PM, 3.26359987258911
10/1/2025 12:14:00 PM, 10/1/2025 4:14:00 PM, 3.26010274887085
10/1/2025 12:15:00 PM, 10/1/2025 4:15:00 PM, 3.7580726146698
10/1/2025 12:16:00 PM, 10/1/2025 4:16:00 PM, 3.36806964874268
10/1/2025 12:17:00 PM, 10/1/2025 4:17:00 PM, 2.92412185668945
10/1/2025 12:18:00 PM, 10/1/2025 4:18:00 PM, 2.15103006362915
10/1/2025 12:19:00 PM, 10/1/2025 4:19:00 PM, 1.95177626609802
10/1/2025 12:20:00 PM, 10/1/2025 4:20:00 PM, 2.35146760940552
10/1/2025 12:21:00 PM, 10/1/2025 4:21:00 PM, 1.72385025024414
10/1/2025 12:22:00 PM, 10/1/2025 4:22:00 PM, 1.98023307323456
10/1/2025 12:23:00 PM, 10/1/2025 4:23:00 PM, 2.01578831672668
10/1/2025 12:24:00 PM, 10/1/2025 4:24:00 PM, 2.33178973197937
10/1/2025 12:25:00 PM, 10/1/2025 4:25:00 PM, 2.00735878944397
10/1/2025 12:26:00 PM, 10/1/2025 4:26:00 PM, 1.89249217510223
10/1/2025 12:27:00 PM, 10/1/2025 4:27:00 PM, 2.52175211906433
10/1/2025 12:28:00 PM, 10/1/2025 4:28:00 PM, 3.4824333190918
10/1/2025 12:29:00 PM, 10/1/2025 4:29:00 PM, 4.12996768951416
10/1/2025 12:30:00 PM, 10/1/2025 4:30:00 PM, 5.82107496261597
10/1/2025 12:31:00 PM, 10/1/2025 4:31:00 PM, 4.70945978164673
10/1/2025 12:32:00 PM, 10/1/2025 4:32:00 PM, 3.39401054382324
10/1/2025 12:33:00 PM, 10/1/2025 4:33:00 PM, 3.01155853271484
10/1/2025 12:34:00 PM, 10/1/2025 4:34:00 PM, 2.6711277961731
10/1/2025 12:35:00 PM, 10/1/2025 4:35:00 PM, 1.90766382217407
10/1/2025 12:36:00 PM, 10/1/2025 4:36:00 PM, 1.99746513366699
10/1/2025 12:37:00 PM, 10/1/2025 4:37:00 PM, 2.13534808158875
10/1/2025 12:38:00 PM, 10/1/2025 4:38:00 PM, 2.01143598556519
10/1/2025 12:39:00 PM, 10/1/2025 4:39:00 PM, 2.08880209922791
10/1/2025 12:40:00 PM, 10/1/2025 4:40:00 PM, 2.6659107208252
10/1/2025 12:41:00 PM, 10/1/2025 4:41:00 PM, 2.86183047294617
10/1/2025 12:42:00 PM, 10/1/2025 4:42:00 PM, 3.00113296508789
10/1/2025 12:43:00 PM, 10/1/2025 4:43:00 PM, 2.84222960472107
10/1/2025 12:44:00 PM, 10/1/2025 4:44:00 PM, 3.03550052642822
10/1/2025 12:45:00 PM, 10/1/2025 4:45:00 PM, 2.90266942977905
10/1/2025 12:46:00 PM, 10/1/2025 4:46:00 PM, 3.13753414154053
10/1/2025 12:47:00 PM, 10/1/2025 4:47:00 PM, 2.80796313285828
10/1/2025 12:48:00 PM, 10/1/2025 4:48:00 PM, 2.80872821807861
10/1/2025 12:49:00 PM, 10/1/2025 4:49:00 PM, 2.46280670166016
10/1/2025 12:50:00 PM, 10/1/2025 4:50:00 PM, 2.13308525085449
10/1/2025 12:51:00 PM, 10/1/2025 4:51:00 PM, 2.14940166473389
10/1/2025 12:52:00 PM, 10/1/2025 4:52:00 PM, 2.10665011405945
10/1/2025 12:53:00 PM, 10/1/2025 4:53:00 PM, 1.64328753948212
10/1/2025 12:54:00 PM, 10/1/2025 4:54:00 PM, 2.2729640007019
10/1/2025 12:55:00 PM, 10/1/2025 4:55:00 PM, 2.47170805931091
10/1/2025 12:56:00 PM, 10/1/2025 4:56:00 PM, 2.86168956756592
10/1/2025 12:57:00 PM, 10/1/2025 4:57:00 PM, 2.80102324485779
10/1/2025 12:58:00 PM, 10/1/2025 4:58:00 PM, 2.54818677902222
10/1/2025 12:59:00 PM, 10/1/2025 4:59:00 PM, 3.0819251537323
10/1/2025 1:00:00 PM, 10/1/2025 5:00:00 PM, 3.08803176879883
10/1/2025 1:01:00 PM, 10/1/2025 5:01:00 PM, 2.66268277168274
10/1/2025 1:02:00 PM, 10/1/2025 5:02:00 PM, 2.98364567756653
10/1/2025 1:03:00 PM, 10/1/2025 5:03:00 PM, 2.60624170303345
10/1/2025 1:04:00 PM, 10/1/2025 5:04:00 PM, 2.48697185516357
10/1/2025 1:05:00 PM, 10/1/2025 5:05:00 PM, 2.48697185516357
10/1/2025 1:06:00 PM, 10/1/2025 5:06:00 PM, 2.61575365066528
10/1/2025 1:07:00 PM, 10/1/2025 5:07:00 PM, 1.74298691749573
10/1/2025 1:08:00 PM, 10/1/2025 5:08:00 PM, 2.20710921287537
10/1/2025 1:09:00 PM, 10/1/2025 5:09:00 PM, 2.20147943496704
10/1/2025 1:10:00 PM, 10/1/2025 5:10:00 PM, 2.30648255348206
10/1/2025 1:11:00 PM, 10/1/2025 5:11:00 PM, 2.38713002204895
10/1/2025 1:12:00 PM, 10/1/2025 5:12:00 PM, 2.63924551010132
10/1/2025 1:13:00 PM, 10/1/2025 5:13:00 PM, 2.41660475730896
10/1/2025 1:14:00 PM, 10/1/2025 5:14:00 PM, 2.51467323303223
10/1/2025 1:15:00 PM, 10/1/2025 5:15:00 PM, 2.76418805122375
10/1/2025 1:16:00 PM, 10/1/2025 5:16:00 PM, 2.68072724342346
10/1/2025 1:17:00 PM, 10/1/2025 5:17:00 PM, 2.34966802597046
10/1/2025 1:18:00 PM, 10/1/2025 5:18:00 PM, 2.71434020996094
10/1/2025 1:19:00 PM, 10/1/2025 5:19:00 PM, 2.37153792381287
10/1/2025 1:20:00 PM, 10/1/2025 5:20:00 PM, 2.57634043693542
10/1/2025 1:21:00 PM, 10/1/2025 5:21:00 PM, 2.63796949386597
10/1/2025 1:22:00 PM, 10/1/2025 5:22:00 PM, 2.66299343109131
10/1/2025 1:23:00 PM, 10/1/2025 5:23:00 PM, 2.12297821044922
10/1/2025 1:24:00 PM, 10/1/2025 5:24:00 PM, 2.05334711074829
10/1/2025 1:25:00 PM, 10/1/2025 5:25:00 PM, 1.96548509597778
10/1/2025 1:26:00 PM, 10/1/2025 5:26:00 PM, 1.5447381734848
10/1/2025 1:27:00 PM, 10/1/2025 5:27:00 PM, 1.48545050621033
10/1/2025 1:28:00 PM, 10/1/2025 5:28:00 PM, 1.70138537883759
10/1/2025 1:29:00 PM, 10/1/2025 5:29:00 PM, 2.06242442131042
10/1/2025 1:30:00 PM, 10/1/2025 5:30:00 PM, 2.39065003395081
10/1/2025 1:31:00 PM, 10/1/2025 5:31:00 PM, 3.16932892799377
10/1/2025 1:32:00 PM, 10/1/2025 5:32:00 PM, 3.22083377838135
10/1/2025 1:33:00 PM, 10/1/2025 5:33:00 PM, 3.26169490814209
10/1/2025 1:34:00 PM, 10/1/2025 5:34:00 PM, 2.49542665481567
10/1/2025 1:35:00 PM, 10/1/2025 5:35:00 PM, 2.89761400222778
10/1/2025 1:36:00 PM, 10/1/2025 5:36:00 PM, 2.06233263015747
10/1/2025 1:37:00 PM, 10/1/2025 5:37:00 PM, 2.49956464767456
10/1/2025 1:38:00 PM, 10/1/2025 5:38:00 PM, 2.72751259803772
10/1/2025 1:39:00 PM, 10/1/2025 5:39:00 PM, 3.53555798530579
10/1/2025 1:40:00 PM, 10/1/2025 5:40:00 PM, 2.92558312416077
10/1/2025 1:41:00 PM, 10/1/2025 5:41:00 PM, 2.57134938240051
10/1/2025 1:42:00 PM, 10/1/2025 5:42:00 PM, 3.1787850856781
10/1/2025 1:43:00 PM, 10/1/2025 5:43:00 PM, 2.9041314125061
10/1/2025 1:44:00 PM, 10/1/2025 5:44:00 PM, 2.89808416366577
10/1/2025 1:45:00 PM, 10/1/2025 5:45:00 PM, 3.16588950157166
10/1/2025 1:46:00 PM, 10/1/2025 5:46:00 PM, 2.97022008895874
10/1/2025 1:47:00 PM, 10/1/2025 5:47:00 PM, 2.66446089744568
10/1/2025 1:48:00 PM, 10/1/2025 5:48:00 PM, 2.81912207603455
10/1/2025 1:49:00 PM, 10/1/2025 5:49:00 PM, 3.11102843284607
10/1/2025 1:50:00 PM, 10/1/2025 5:50:00 PM, 3.52107548713684
10/1/2025 1:51:00 PM, 10/1/2025 5:51:00 PM, 2.73233151435852
10/1/2025 1:52:00 PM, 10/1/2025 5:52:00 PM, 2.93422937393188
10/1/2025 1:53:00 PM, 10/1/2025 5:53:00 PM, 3.14147901535034
10/1/2025 1:54:00 PM, 10/1/2025 5:54:00 PM, 3.22737693786621
10/1/2025 1:55:00 PM, 10/1/2025 5:55:00 PM, 3.29059457778931
10/1/2025 1:56:00 PM, 10/1/2025 5:56:00 PM, 2.76430320739746
10/1/2025 1:57:00 PM, 10/1/2025 5:57:00 PM, 2.53600811958313
10/1/2025 1:58:00 PM, 10/1/2025 5:58:00 PM, 2.08636116981506
10/1/2025 1:59:00 PM, 10/1/2025 5:59:00 PM, 2.4357967376709
10/1/2025 2:00:00 PM, 10/1/2025 6:00:00 PM, 2.82601404190063
10/1/2025 2:01:00 PM, 10/1/2025 6:01:00 PM, 2.7882068157196
10/1/2025 2:02:00 PM, 10/1/2025 6:02:00 PM, 3.04340791702271
10/1/2025 2:03:00 PM, 10/1/2025 6:03:00 PM, 3.3217511177063
10/1/2025 2:04:00 PM, 10/1/2025 6:04:00 PM, 2.92053842544556
10/1/2025 2:05:00 PM, 10/1/2025 6:05:00 PM, 2.43767595291138
10/1/2025 2:06:00 PM, 10/1/2025 6:06:00 PM, 2.43767595291138
10/1/2025 2:07:00 PM, 10/1/2025 6:07:00 PM, 1.94381999969482
10/1/2025 2:08:00 PM, 10/1/2025 6:08:00 PM, 1.70292007923126
10/1/2025 2:09:00 PM, 10/1/2025 6:09:00 PM, 1.97474634647369
10/1/2025 2:10:00 PM, 10/1/2025 6:10:00 PM, 2.52995634078979
10/1/2025 2:11:00 PM, 10/1/2025 6:11:00 PM, 2.73505473136902
10/1/2025 2:12:00 PM, 10/1/2025 6:12:00 PM, 3.24203872680664
10/1/2025 2:13:00 PM, 10/1/2025 6:13:00 PM, 3.74857258796692
10/1/2025 2:14:00 PM, 10/1/2025 6:14:00 PM, 2.99027347564697
10/1/2025 2:15:00 PM, 10/1/2025 6:15:00 PM, 2.25015020370483
10/1/2025 2:16:00 PM, 10/1/2025 6:16:00 PM, 2.89935231208801
10/1/2025 2:17:00 PM, 10/1/2025 6:17:00 PM, 3.33095717430115
10/1/2025 2:18:00 PM, 10/1/2025 6:18:00 PM, 2.72757649421692
10/1/2025 2:19:00 PM, 10/1/2025 6:19:00 PM, 2.71540665626526
10/1/2025 2:20:00 PM, 10/1/2025 6:20:00 PM, 3.11944437026978
10/1/2025 2:21:00 PM, 10/1/2025 6:21:00 PM, 3.72580766677856
10/1/2025 2:22:00 PM, 10/1/2025 6:22:00 PM, 3.9964919090271
10/1/2025 2:23:00 PM, 10/1/2025 6:23:00 PM, 4.15776014328003
10/1/2025 2:24:00 PM, 10/1/2025 6:24:00 PM, 3.20389437675476
10/1/2025 2:25:00 PM, 10/1/2025 6:25:00 PM, 2.94246983528137
10/1/2025 2:26:00 PM, 10/1/2025 6:26:00 PM, 3.29160332679749
10/1/2025 2:27:00 PM, 10/1/2025 6:27:00 PM, 3.01200866699219
10/1/2025 2:28:00 PM, 10/1/2025 6:28:00 PM, 3.19565963745117
10/1/2025 2:29:00 PM, 10/1/2025 6:29:00 PM, 2.70722508430481
10/1/2025 2:30:00 PM, 10/1/2025 6:30:00 PM, 2.72551703453064
10/1/2025 2:31:00 PM, 10/1/2025 6:31:00 PM, 2.26718521118164
10/1/2025 2:32:00 PM, 10/1/2025 6:32:00 PM, 1.53872716426849
10/1/2025 2:33:00 PM, 10/1/2025 6:33:00 PM, 1.46835947036743
10/1/2025 2:34:00 PM, 10/1/2025 6:34:00 PM, 1.65952003002167
10/1/2025 2:35:00 PM, 10/1/2025 6:35:00 PM, 1.74153125286102
10/1/2025 2:36:00 PM, 10/1/2025 6:36:00 PM, 2.33587050437927
10/1/2025 2:37:00 PM, 10/1/2025 6:37:00 PM, 2.44080829620361
10/1/2025 2:38:00 PM, 10/1/2025 6:38:00 PM, 2.65137052536011
10/1/2025 2:39:00 PM, 10/1/2025 6:39:00 PM, 2.8585729598999
10/1/2025 2:40:00 PM, 10/1/2025 6:40:00 PM, 2.45018887519836
10/1/2025 2:41:00 PM, 10/1/2025 6:41:00 PM, 2.5935959815979
10/1/2025 2:42:00 PM, 10/1/2025 6:42:00 PM, 3.10812163352966
10/1/2025 2:43:00 PM, 10/1/2025 6:43:00 PM, 3.30746293067932
10/1/2025 2:44:00 PM, 10/1/2025 6:44:00 PM, 3.55450081825256
10/1/2025 2:45:00 PM, 10/1/2025 6:45:00 PM, 3.86371564865112
10/1/2025 2:46:00 PM, 10/1/2025 6:46:00 PM, 3.10176634788513
10/1/2025 2:47:00 PM, 10/1/2025 6:47:00 PM, 3.20062804222107
10/1/2025 2:48:00 PM, 10/1/2025 6:48:00 PM, 2.85322642326355
10/1/2025 2:49:00 PM, 10/1/2025 6:49:00 PM, 2.63756155967712
10/1/2025 2:50:00 PM, 10/1/2025 6:50:00 PM, 2.925940990448
10/1/2025 2:51:00 PM, 10/1/2025 6:51:00 PM, 2.3019483089447
10/1/2025 2:52:00 PM, 10/1/2025 6:52:00 PM, 2.51922392845154
10/1/2025 2:53:00 PM, 10/1/2025 6:53:00 PM, 2.02392077445984
10/1/2025 2:54:00 PM, 10/1/2025 6:54:00 PM, 2.21139192581177
10/1/2025 2:55:00 PM, 10/1/2025 6:55:00 PM, 2.05252122879028
10/1/2025 2:56:00 PM, 10/1/2025 6:56:00 PM, 2.65543580055237
10/1/2025 2:57:00 PM, 10/1/2025 6:57:00 PM, 3.56139135360718
10/1/2025 2:58:00 PM, 10/1/2025 6:58:00 PM, 3.0912811756134
10/1/2025 2:59:00 PM, 10/1/2025 6:59:00 PM, 3.40456652641296
10/1/2025 3:00:00 PM, 10/1/2025 7:00:00 PM, 3.77968978881836
10/1/2025 3:01:00 PM, 10/1/2025 7:01:00 PM, 2.50747179985046
10/1/2025 3:02:00 PM, 10/1/2025 7:02:00 PM, 1.82703900337219
10/1/2025 3:03:00 PM, 10/1/2025 7:03:00 PM, 2.03428387641907
10/1/2025 3:04:00 PM, 10/1/2025 7:04:00 PM, 2.58511900901794
10/1/2025 3:05:00 PM, 10/1/2025 7:05:00 PM, 2.84964060783386
10/1/2025 3:06:00 PM, 10/1/2025 7:06:00 PM, 2.97768378257751
10/1/2025 3:07:00 PM, 10/1/2025 7:07:00 PM, 2.97768378257751
10/1/2025 3:08:00 PM, 10/1/2025 7:08:00 PM, 2.70702648162842
10/1/2025 3:09:00 PM, 10/1/2025 7:09:00 PM, 2.40743470191956
10/1/2025 3:10:00 PM, 10/1/2025 7:10:00 PM, 2.24508380889893
10/1/2025 3:11:00 PM, 10/1/2025 7:11:00 PM, 2.07419157028198
10/1/2025 3:12:00 PM, 10/1/2025 7:12:00 PM, 2.2548508644104
10/1/2025 3:13:00 PM, 10/1/2025 7:13:00 PM, 3.41211557388306
10/1/2025 3:14:00 PM, 10/1/2025 7:14:00 PM, 3.7823441028595
10/1/2025 3:15:00 PM, 10/1/2025 7:15:00 PM, 3.28904914855957
10/1/2025 3:16:00 PM, 10/1/2025 7:16:00 PM, 2.37781143188477
10/1/2025 3:17:00 PM, 10/1/2025 7:17:00 PM, 2.0567512512207
10/1/2025 3:18:00 PM, 10/1/2025 7:18:00 PM, 2.14609408378601
10/1/2025 3:19:00 PM, 10/1/2025 7:19:00 PM, 2.74136328697205
10/1/2025 3:20:00 PM, 10/1/2025 7:20:00 PM, 2.55503487586975
10/1/2025 3:21:00 PM, 10/1/2025 7:21:00 PM, 2.34886765480042
10/1/2025 3:22:00 PM, 10/1/2025 7:22:00 PM, 2.43670964241028
10/1/2025 3:23:00 PM, 10/1/2025 7:23:00 PM, 2.23494410514832
10/1/2025 3:24:00 PM, 10/1/2025 7:24:00 PM, 3.07080793380737
10/1/2025 3:25:00 PM, 10/1/2025 7:25:00 PM, 4.29612684249878
10/1/2025 3:26:00 PM, 10/1/2025 7:26:00 PM, 3.4821765422821
10/1/2025 3:27:00 PM, 10/1/2025 7:27:00 PM, 3.68804526329041
10/1/2025 3:28:00 PM, 10/1/2025 7:28:00 PM, 3.76833319664001
10/1/2025 3:29:00 PM, 10/1/2025 7:29:00 PM, 3.78333759307861
10/1/2025 3:30:00 PM, 10/1/2025 7:30:00 PM, 2.68880319595337
10/1/2025 3:31:00 PM, 10/1/2025 7:31:00 PM, 3.76617360115051
10/1/2025 3:32:00 PM, 10/1/2025 7:32:00 PM, 3.8082172870636
10/1/2025 3:33:00 PM, 10/1/2025 7:33:00 PM, 3.24254012107849
10/1/2025 3:34:00 PM, 10/1/2025 7:34:00 PM, 3.13896608352661
10/1/2025 3:35:00 PM, 10/1/2025 7:35:00 PM, 3.43051481246948
10/1/2025 3:36:00 PM, 10/1/2025 7:36:00 PM, 2.86391806602478
10/1/2025 3:37:00 PM, 10/1/2025 7:37:00 PM, 2.72872805595398
10/1/2025 3:38:00 PM, 10/1/2025 7:38:00 PM, 3.30514001846313
10/1/2025 3:39:00 PM, 10/1/2025 7:39:00 PM, 2.99990439414978
10/1/2025 3:40:00 PM, 10/1/2025 7:40:00 PM, 2.04635953903198
10/1/2025 3:41:00 PM, 10/1/2025 7:41:00 PM, 2.18792128562927
10/1/2025 3:42:00 PM, 10/1/2025 7:42:00 PM, 1.88619470596313
10/1/2025 3:43:00 PM, 10/1/2025 7:43:00 PM, 2.00735759735107
10/1/2025 3:44:00 PM, 10/1/2025 7:44:00 PM, 2.18090581893921
10/1/2025 3:45:00 PM, 10/1/2025 7:45:00 PM, 2.31059718132019
10/1/2025 3:46:00 PM, 10/1/2025 7:46:00 PM, 2.61398005485535
10/1/2025 3:47:00 PM, 10/1/2025 7:47:00 PM, 2.8522002696991
10/1/2025 3:48:00 PM, 10/1/2025 7:48:00 PM, 3.34494423866272
10/1/2025 3:49:00 PM, 10/1/2025 7:49:00 PM, 2.52433943748474
10/1/2025 3:50:00 PM, 10/1/2025 7:50:00 PM, 1.95967507362366
10/1/2025 3:51:00 PM, 10/1/2025 7:51:00 PM, 2.01021862030029
10/1/2025 3:52:00 PM, 10/1/2025 7:52:00 PM, 2.52639698982239
10/1/2025 3:53:00 PM, 10/1/2025 7:53:00 PM, 2.8075487613678
10/1/2025 3:54:00 PM, 10/1/2025 7:54:00 PM, 3.17643523216248
10/1/2025 3:55:00 PM, 10/1/2025 7:55:00 PM, 2.33193898200989
10/1/2025 3:56:00 PM, 10/1/2025 7:56:00 PM, 1.90490758419037
10/1/2025 3:57:00 PM, 10/1/2025 7:57:00 PM, 2.26823329925537
10/1/2025 3:58:00 PM, 10/1/2025 7:58:00 PM, 2.73243522644043
10/1/2025 3:59:00 PM, 10/1/2025 7:59:00 PM, 3.25623559951782
10/1/2025 4:00:00 PM, 10/1/2025 8:00:00 PM, 3.10431337356567
10/1/2025 4:01:00 PM, 10/1/2025 8:01:00 PM, 3.19746375083923
10/1/2025 4:02:00 PM, 10/1/2025 8:02:00 PM, 3.74342203140259
10/1/2025 4:03:00 PM, 10/1/2025 8:03:00 PM, 3.87913298606873
10/1/2025 4:04:00 PM, 10/1/2025 8:04:00 PM, 2.68403100967407
10/1/2025 4:05:00 PM, 10/1/2025 8:05:00 PM, 2.95885944366455
10/1/2025 4:06:00 PM, 10/1/2025 8:06:00 PM, 3.06280541419983
10/1/2025 4:07:00 PM, 10/1/2025 8:07:00 PM, 3.07895517349243
10/1/2025 4:08:00 PM, 10/1/2025 8:08:00 PM, 3.07895517349243
10/1/2025 4:09:00 PM, 10/1/2025 8:09:00 PM, 3.23775577545166
10/1/2025 4:10:00 PM, 10/1/2025 8:10:00 PM, 3.13954877853394
10/1/2025 4:11:00 PM, 10/1/2025 8:11:00 PM, 2.96666026115417
10/1/2025 4:12:00 PM, 10/1/2025 8:12:00 PM, 3.3692729473114
10/1/2025 4:13:00 PM, 10/1/2025 8:13:00 PM, 3.4380259513855
10/1/2025 4:14:00 PM, 10/1/2025 8:14:00 PM, 3.98241972923279
10/1/2025 4:15:00 PM, 10/1/2025 8:15:00 PM, 4.40406131744385
10/1/2025 4:16:00 PM, 10/1/2025 8:16:00 PM, 3.93750548362732
10/1/2025 4:17:00 PM, 10/1/2025 8:17:00 PM, 3.67044472694397
10/1/2025 4:18:00 PM, 10/1/2025 8:18:00 PM, 3.36978268623352
10/1/2025 4:19:00 PM, 10/1/2025 8:19:00 PM, 3.17552399635315
10/1/2025 4:20:00 PM, 10/1/2025 8:20:00 PM, 3.53801512718201
10/1/2025 4:21:00 PM, 10/1/2025 8:21:00 PM, 2.80034828186035
10/1/2025 4:22:00 PM, 10/1/2025 8:22:00 PM, 2.73893737792969
10/1/2025 4:23:00 PM, 10/1/2025 8:23:00 PM, 2.96935415267944
10/1/2025 4:24:00 PM, 10/1/2025 8:24:00 PM, 2.60453319549561
10/1/2025 4:25:00 PM, 10/1/2025 8:25:00 PM, 2.95089340209961
10/1/2025 4:26:00 PM, 10/1/2025 8:26:00 PM, 3.01405239105225
10/1/2025 4:27:00 PM, 10/1/2025 8:27:00 PM, 3.03977251052856
10/1/2025 4:28:00 PM, 10/1/2025 8:28:00 PM, 3.12806558609009
10/1/2025 4:29:00 PM, 10/1/2025 8:29:00 PM, 2.83358860015869
10/1/2025 4:30:00 PM, 10/1/2025 8:30:00 PM, 2.8897397518158
10/1/2025 4:31:00 PM, 10/1/2025 8:31:00 PM, 2.9510977268219
10/1/2025 4:32:00 PM, 10/1/2025 8:32:00 PM, 2.70247173309326
10/1/2025 4:33:00 PM, 10/1/2025 8:33:00 PM, 2.53809356689453
10/1/2025 4:34:00 PM, 10/1/2025 8:34:00 PM, 3.56549048423767
10/1/2025 4:35:00 PM, 10/1/2025 8:35:00 PM, 4.09658050537109
10/1/2025 4:36:00 PM, 10/1/2025 8:36:00 PM, 3.75070238113403
10/1/2025 4:37:00 PM, 10/1/2025 8:37:00 PM, 3.23815989494324
10/1/2025 4:38:00 PM, 10/1/2025 8:38:00 PM, 4.38406229019165
10/1/2025 4:39:00 PM, 10/1/2025 8:39:00 PM, 5.54182147979736
10/1/2025 4:40:00 PM, 10/1/2025 8:40:00 PM, 5.37423324584961
10/1/2025 4:41:00 PM, 10/1/2025 8:41:00 PM, 6.23351049423218
10/1/2025 4:42:00 PM, 10/1/2025 8:42:00 PM, 4.48594951629639
10/1/2025 4:43:00 PM, 10/1/2025 8:43:00 PM, 4.09351921081543
10/1/2025 4:44:00 PM, 10/1/2025 8:44:00 PM, 3.41613531112671
10/1/2025 4:45:00 PM, 10/1/2025 8:45:00 PM, 3.03933882713318
10/1/2025 4:46:00 PM, 10/1/2025 8:46:00 PM, 3.0266535282135
10/1/2025 4:47:00 PM, 10/1/2025 8:47:00 PM, 2.94731616973877
10/1/2025 4:48:00 PM, 10/1/2025 8:48:00 PM, 3.20415115356445
10/1/2025 4:49:00 PM, 10/1/2025 8:49:00 PM, 3.16787099838257
10/1/2025 4:50:00 PM, 10/1/2025 8:50:00 PM, 2.85800671577454
10/1/2025 4:51:00 PM, 10/1/2025 8:51:00 PM, 3.00319981575012
10/1/2025 4:52:00 PM, 10/1/2025 8:52:00 PM, 3.75461387634277
10/1/2025 4:53:00 PM, 10/1/2025 8:53:00 PM, 2.92799592018127
10/1/2025 4:54:00 PM, 10/1/2025 8:54:00 PM, 2.90469789505005
10/1/2025 4:55:00 PM, 10/1/2025 8:55:00 PM, 2.96466732025146
10/1/2025 4:56:00 PM, 10/1/2025 8:56:00 PM, 3.36921215057373
10/1/2025 4:57:00 PM, 10/1/2025 8:57:00 PM, 3.93453669548035
10/1/2025 4:58:00 PM, 10/1/2025 8:58:00 PM, 4.5142388343811
10/1/2025 4:59:00 PM, 10/1/2025 8:59:00 PM, 3.8462598323822
10/1/2025 5:00:00 PM, 10/1/2025 9:00:00 PM, 4.01389646530151
10/1/2025 5:01:00 PM, 10/1/2025 9:01:00 PM, 3.9669406414032
10/1/2025 5:02:00 PM, 10/1/2025 9:02:00 PM, 4.57582950592041
10/1/2025 5:03:00 PM, 10/1/2025 9:03:00 PM, 4.92959070205688
10/1/2025 5:04:00 PM, 10/1/2025 9:04:00 PM, 5.09211349487305
10/1/2025 5:05:00 PM, 10/1/2025 9:05:00 PM, 4.75767469406128
10/1/2025 5:06:00 PM, 10/1/2025 9:06:00 PM, 3.99448871612549
10/1/2025 5:07:00 PM, 10/1/2025 9:07:00 PM, 4.14378690719604
10/1/2025 5:08:00 PM, 10/1/2025 9:08:00 PM, 4.35307741165161
10/1/2025 5:09:00 PM, 10/1/2025 9:09:00 PM, 4.35307741165161
10/1/2025 5:10:00 PM, 10/1/2025 9:10:00 PM, 4.29948616027832
10/1/2025 5:11:00 PM, 10/1/2025 9:11:00 PM, 3.13514351844788
10/1/2025 5:12:00 PM, 10/1/2025 9:12:00 PM, 2.78479647636414
10/1/2025 5:13:00 PM, 10/1/2025 9:13:00 PM, 2.92467021942139
10/1/2025 5:14:00 PM, 10/1/2025 9:14:00 PM, 2.10723900794983
10/1/2025 5:15:00 PM, 10/1/2025 9:15:00 PM, 2.12550401687622
10/1/2025 5:16:00 PM, 10/1/2025 9:16:00 PM, 2.29915690422058
10/1/2025 5:17:00 PM, 10/1/2025 9:17:00 PM, 2.79869055747986
10/1/2025 5:18:00 PM, 10/1/2025 9:18:00 PM, 3.41018104553223
10/1/2025 5:19:00 PM, 10/1/2025 9:19:00 PM, 4.13662815093994
10/1/2025 5:20:00 PM, 10/1/2025 9:20:00 PM, 4.30425834655762
10/1/2025 5:21:00 PM, 10/1/2025 9:21:00 PM, 4.22110414505005
10/1/2025 5:22:00 PM, 10/1/2025 9:22:00 PM, 3.66619420051575
10/1/2025 5:23:00 PM, 10/1/2025 9:23:00 PM, 3.79592275619507
10/1/2025 5:24:00 PM, 10/1/2025 9:24:00 PM, 3.85920858383179
10/1/2025 5:25:00 PM, 10/1/2025 9:25:00 PM, 3.32131910324097
10/1/2025 5:26:00 PM, 10/1/2025 9:26:00 PM, 2.55494666099548
10/1/2025 5:27:00 PM, 10/1/2025 9:27:00 PM, 3.15958642959595
10/1/2025 5:28:00 PM, 10/1/2025 9:28:00 PM, 4.1558690071106
10/1/2025 5:29:00 PM, 10/1/2025 9:29:00 PM, 4.11698818206787
10/1/2025 5:30:00 PM, 10/1/2025 9:30:00 PM, 2.69782543182373
10/1/2025 5:31:00 PM, 10/1/2025 9:31:00 PM, 2.53254270553589
10/1/2025 5:32:00 PM, 10/1/2025 9:32:00 PM, 2.50092935562134
10/1/2025 5:33:00 PM, 10/1/2025 9:33:00 PM, 2.19504880905151
10/1/2025 5:34:00 PM, 10/1/2025 9:34:00 PM, 2.80836057662964
10/1/2025 5:35:00 PM, 10/1/2025 9:35:00 PM, 3.18380928039551
10/1/2025 5:36:00 PM, 10/1/2025 9:36:00 PM, 4.14479494094849
10/1/2025 5:37:00 PM, 10/1/2025 9:37:00 PM, 4.45526647567749
10/1/2025 5:38:00 PM, 10/1/2025 9:38:00 PM, 4.79651832580566
10/1/2025 5:39:00 PM, 10/1/2025 9:39:00 PM, 3.60069417953491
10/1/2025 5:40:00 PM, 10/1/2025 9:40:00 PM, 3.46413159370422
10/1/2025 5:41:00 PM, 10/1/2025 9:41:00 PM, 3.51296854019165
10/1/2025 5:42:00 PM, 10/1/2025 9:42:00 PM, 4.37181043624878
10/1/2025 5:43:00 PM, 10/1/2025 9:43:00 PM, 4.64258003234863
10/1/2025 5:44:00 PM, 10/1/2025 9:44:00 PM, 4.96089553833008
10/1/2025 5:45:00 PM, 10/1/2025 9:45:00 PM, 5.73140668869019
10/1/2025 5:46:00 PM, 10/1/2025 9:46:00 PM, 6.15509223937988
10/1/2025 5:47:00 PM, 10/1/2025 9:47:00 PM, 7.99828910827637
10/1/2025 5:48:00 PM, 10/1/2025 9:48:00 PM, 7.70800590515137
10/1/2025 5:49:00 PM, 10/1/2025 9:49:00 PM, 7.32384300231934
10/1/2025 5:50:00 PM, 10/1/2025 9:50:00 PM, 6.75190401077271
10/1/2025 5:51:00 PM, 10/1/2025 9:51:00 PM, 5.60700368881226
10/1/2025 5:52:00 PM, 10/1/2025 9:52:00 PM, 5.45931005477905
10/1/2025 5:53:00 PM, 10/1/2025 9:53:00 PM, 5.35153102874756
10/1/2025 5:54:00 PM, 10/1/2025 9:54:00 PM, 4.91272687911987
10/1/2025 5:55:00 PM, 10/1/2025 9:55:00 PM, 5.22141170501709
10/1/2025 5:56:00 PM, 10/1/2025 9:56:00 PM, 4.21789741516113
10/1/2025 5:57:00 PM, 10/1/2025 9:57:00 PM, 5.17192697525024
10/1/2025 5:58:00 PM, 10/1/2025 9:58:00 PM, 4.95610094070435
10/1/2025 5:59:00 PM, 10/1/2025 9:59:00 PM, 5.25712203979492
10/1/2025 6:00:00 PM, 10/1/2025 10:00:00 PM, 5.07796144485474
10/1/2025 6:01:00 PM, 10/1/2025 10:01:00 PM, 5.16776180267334
10/1/2025 6:02:00 PM, 10/1/2025 10:02:00 PM, 4.64154624938965
10/1/2025 6:03:00 PM, 10/1/2025 10:03:00 PM, 2.91260027885437
10/1/2025 6:04:00 PM, 10/1/2025 10:04:00 PM, 3.15415525436401
10/1/2025 6:05:00 PM, 10/1/2025 10:05:00 PM, 2.05001139640808
10/1/2025 6:06:00 PM, 10/1/2025 10:06:00 PM, 2.56694388389587
10/1/2025 6:07:00 PM, 10/1/2025 10:07:00 PM, 2.98645043373108
10/1/2025 6:08:00 PM, 10/1/2025 10:08:00 PM, 3.46801471710205
10/1/2025 6:09:00 PM, 10/1/2025 10:09:00 PM, 3.18173360824585
10/1/2025 6:10:00 PM, 10/1/2025 10:10:00 PM, 3.18173360824585
10/1/2025 6:11:00 PM, 10/1/2025 10:11:00 PM, 3.18173360824585
10/1/2025 6:12:00 PM, 10/1/2025 10:12:00 PM, 3.10667014122009
10/1/2025 6:13:00 PM, 10/1/2025 10:13:00 PM, 3.12478041648865
10/1/2025 6:14:00 PM, 10/1/2025 10:14:00 PM, 3.59095096588135
10/1/2025 6:15:00 PM, 10/1/2025 10:15:00 PM, 3.80799579620361
10/1/2025 6:16:00 PM, 10/1/2025 10:16:00 PM, 3.95093870162964
10/1/2025 6:17:00 PM, 10/1/2025 10:17:00 PM, 3.46600341796875
10/1/2025 6:18:00 PM, 10/1/2025 10:18:00 PM, 3.96269869804382
10/1/2025 6:19:00 PM, 10/1/2025 10:19:00 PM, 5.43388557434082
10/1/2025 6:20:00 PM, 10/1/2025 10:20:00 PM, 5.66189908981323
10/1/2025 6:21:00 PM, 10/1/2025 10:21:00 PM, 4.80334949493408
10/1/2025 6:22:00 PM, 10/1/2025 10:22:00 PM, 3.18380379676819
10/1/2025 6:23:00 PM, 10/1/2025 10:23:00 PM, 2.95520734786987
10/1/2025 6:24:00 PM, 10/1/2025 10:24:00 PM, 3.02893447875977
10/1/2025 6:25:00 PM, 10/1/2025 10:25:00 PM, 3.26589417457581
10/1/2025 6:26:00 PM, 10/1/2025 10:26:00 PM, 3.25870633125305
10/1/2025 6:27:00 PM, 10/1/2025 10:27:00 PM, 2.94212698936462
10/1/2025 6:28:00 PM, 10/1/2025 10:28:00 PM, 3.41152429580688
10/1/2025 6:29:00 PM, 10/1/2025 10:29:00 PM, 3.57065582275391
10/1/2025 6:30:00 PM, 10/1/2025 10:30:00 PM, 3.75167894363403
10/1/2025 6:31:00 PM, 10/1/2025 10:31:00 PM, 2.7560818195343
10/1/2025 6:32:00 PM, 10/1/2025 10:32:00 PM, 2.81779193878174
10/1/2025 6:33:00 PM, 10/1/2025 10:33:00 PM, 2.78116154670715
10/1/2025 6:34:00 PM, 10/1/2025 10:34:00 PM, 3.22772908210754
10/1/2025 6:35:00 PM, 10/1/2025 10:35:00 PM, 4.33880043029785
10/1/2025 6:36:00 PM, 10/1/2025 10:36:00 PM, 4.81999921798706
10/1/2025 6:37:00 PM, 10/1/2025 10:37:00 PM, 5.19418716430664
10/1/2025 6:38:00 PM, 10/1/2025 10:38:00 PM, 5.67255735397339
10/1/2025 6:39:00 PM, 10/1/2025 10:39:00 PM, 5.76111555099487
10/1/2025 6:40:00 PM, 10/1/2025 10:40:00 PM, 5.89506816864014
10/1/2025 6:41:00 PM, 10/1/2025 10:41:00 PM, 6.12818717956543
10/1/2025 6:42:00 PM, 10/1/2025 10:42:00 PM, 6.28047895431519
10/1/2025 6:43:00 PM, 10/1/2025 10:43:00 PM, 6.32168006896973
10/1/2025 6:44:00 PM, 10/1/2025 10:44:00 PM, 5.55124235153198
10/1/2025 6:45:00 PM, 10/1/2025 10:45:00 PM, 5.74463129043579
10/1/2025 6:46:00 PM, 10/1/2025 10:46:00 PM, 5.61113405227661
10/1/2025 6:47:00 PM, 10/1/2025 10:47:00 PM, 5.40793323516846
10/1/2025 6:48:00 PM, 10/1/2025 10:48:00 PM, 5.28640842437744
10/1/2025 6:49:00 PM, 10/1/2025 10:49:00 PM, 4.9225025177002
10/1/2025 6:50:00 PM, 10/1/2025 10:50:00 PM, 3.72056841850281
10/1/2025 6:51:00 PM, 10/1/2025 10:51:00 PM, 4.00340366363525
10/1/2025 6:52:00 PM, 10/1/2025 10:52:00 PM, 4.31403064727783
10/1/2025 6:53:00 PM, 10/1/2025 10:53:00 PM, 4.40339040756226
10/1/2025 6:54:00 PM, 10/1/2025 10:54:00 PM, 5.11981296539307
10/1/2025 6:55:00 PM, 10/1/2025 10:55:00 PM, 5.65854215621948
10/1/2025 6:56:00 PM, 10/1/2025 10:56:00 PM, 5.47340726852417
10/1/2025 6:57:00 PM, 10/1/2025 10:57:00 PM, 6.26876163482666
10/1/2025 6:58:00 PM, 10/1/2025 10:58:00 PM, 5.86805963516235
10/1/2025 6:59:00 PM, 10/1/2025 10:59:00 PM, 7.24548721313477
10/1/2025 7:00:00 PM, 10/1/2025 11:00:00 PM, 7.57412815093994
10/1/2025 7:01:00 PM, 10/1/2025 11:01:00 PM, 7.25653743743896
10/1/2025 7:02:00 PM, 10/1/2025 11:02:00 PM, 5.39987325668335
10/1/2025 7:03:00 PM, 10/1/2025 11:03:00 PM, 5.81576681137085
10/1/2025 7:04:00 PM, 10/1/2025 11:04:00 PM, 6.52772855758667
10/1/2025 7:05:00 PM, 10/1/2025 11:05:00 PM, 7.02402305603027
10/1/2025 7:06:00 PM, 10/1/2025 11:06:00 PM, 6.93953227996826
10/1/2025 7:07:00 PM, 10/1/2025 11:07:00 PM, 7.16309356689453
10/1/2025 7:08:00 PM, 10/1/2025 11:08:00 PM, 6.99642372131348
10/1/2025 7:09:00 PM, 10/1/2025 11:09:00 PM, 6.72193193435669
10/1/2025 7:10:00 PM, 10/1/2025 11:10:00 PM, 7.17879104614258
10/1/2025 7:11:00 PM, 10/1/2025 11:11:00 PM, 7.18951940536499
10/1/2025 7:12:00 PM, 10/1/2025 11:12:00 PM, 7.18951940536499
10/1/2025 7:13:00 PM, 10/1/2025 11:13:00 PM, 5.86227607727051
10/1/2025 7:14:00 PM, 10/1/2025 11:14:00 PM, 6.62404727935791
10/1/2025 7:15:00 PM, 10/1/2025 11:15:00 PM, 7.32455968856812
10/1/2025 7:16:00 PM, 10/1/2025 11:16:00 PM, 7.32699394226074
10/1/2025 7:17:00 PM, 10/1/2025 11:17:00 PM, 6.09273910522461
10/1/2025 7:18:00 PM, 10/1/2025 11:18:00 PM, 5.97597932815552
10/1/2025 7:19:00 PM, 10/1/2025 11:19:00 PM, 6.72607517242432
10/1/2025 7:20:00 PM, 10/1/2025 11:20:00 PM, 6.60417222976685
10/1/2025 7:21:00 PM, 10/1/2025 11:21:00 PM, 6.18196868896484
10/1/2025 7:22:00 PM, 10/1/2025 11:22:00 PM, 6.94781303405762
10/1/2025 7:23:00 PM, 10/1/2025 11:23:00 PM, 6.7238564491272
10/1/2025 7:24:00 PM, 10/1/2025 11:24:00 PM, 6.2649450302124
10/1/2025 7:25:00 PM, 10/1/2025 11:25:00 PM, 5.30816793441772
10/1/2025 7:26:00 PM, 10/1/2025 11:26:00 PM, 5.37261056900024
10/1/2025 7:27:00 PM, 10/1/2025 11:27:00 PM, 5.77713632583618
10/1/2025 7:28:00 PM, 10/1/2025 11:28:00 PM, 6.16231107711792
10/1/2025 7:29:00 PM, 10/1/2025 11:29:00 PM, 6.09496974945068
10/1/2025 7:30:00 PM, 10/1/2025 11:30:00 PM, 6.30618858337402
10/1/2025 7:31:00 PM, 10/1/2025 11:31:00 PM, 7.16191053390503
10/1/2025 7:32:00 PM, 10/1/2025 11:32:00 PM, 7.46075201034546
10/1/2025 7:33:00 PM, 10/1/2025 11:33:00 PM, 7.59651613235474
10/1/2025 7:34:00 PM, 10/1/2025 11:34:00 PM, 7.46914434432983
10/1/2025 7:35:00 PM, 10/1/2025 11:35:00 PM, 7.3099102973938
10/1/2025 7:36:00 PM, 10/1/2025 11:36:00 PM, 7.20529317855835
10/1/2025 7:37:00 PM, 10/1/2025 11:37:00 PM, 7.44535255432129
10/1/2025 7:38:00 PM, 10/1/2025 11:38:00 PM, 7.43949460983276
10/1/2025 7:39:00 PM, 10/1/2025 11:39:00 PM, 8.03375720977783
10/1/2025 7:40:00 PM, 10/1/2025 11:40:00 PM, 7.16680669784546
10/1/2025 7:41:00 PM, 10/1/2025 11:41:00 PM, 7.16803646087646
10/1/2025 7:42:00 PM, 10/1/2025 11:42:00 PM, 7.21648740768433
10/1/2025 7:43:00 PM, 10/1/2025 11:43:00 PM, 7.670578956604
10/1/2025 7:44:00 PM, 10/1/2025 11:44:00 PM, 8.27302742004395
10/1/2025 7:45:00 PM, 10/1/2025 11:45:00 PM, 8.46168422698975
10/1/2025 7:46:00 PM, 10/1/2025 11:46:00 PM, 8.4185266494751
10/1/2025 7:47:00 PM, 10/1/2025 11:47:00 PM, 8.97960758209229
10/1/2025 7:48:00 PM, 10/1/2025 11:48:00 PM, 9.29447460174561
10/1/2025 7:49:00 PM, 10/1/2025 11:49:00 PM, 9.31398487091064
10/1/2025 7:50:00 PM, 10/1/2025 11:50:00 PM, 9.22899913787842
10/1/2025 7:51:00 PM, 10/1/2025 11:51:00 PM, 8.82934761047363
10/1/2025 7:52:00 PM, 10/1/2025 11:52:00 PM, 8.86152458190918
10/1/2025 7:53:00 PM, 10/1/2025 11:53:00 PM, 8.24168491363525
10/1/2025 7:54:00 PM, 10/1/2025 11:54:00 PM, 8.39729881286621
10/1/2025 7:55:00 PM, 10/1/2025 11:55:00 PM, 8.97672557830811
10/1/2025 7:56:00 PM, 10/1/2025 11:56:00 PM, 9.00403118133545
10/1/2025 7:57:00 PM, 10/1/2025 11:57:00 PM, 9.22330760955811
10/1/2025 7:58:00 PM, 10/1/2025 11:58:00 PM, 9.32865524291992
10/1/2025 7:59:00 PM, 10/1/2025 11:59:00 PM, 8.76530075073242
10/1/2025 8:00:00 PM, 10/2/2025 12:00:00 AM, 8.77977752685547
10/1/2025 8:01:00 PM, 10/2/2025 12:01:00 AM, 8.9826831817627
10/1/2025 8:02:00 PM, 10/2/2025 12:02:00 AM, 9.76347351074219
10/1/2025 8:03:00 PM, 10/2/2025 12:03:00 AM, 9.84061717987061
10/1/2025 8:04:00 PM, 10/2/2025 12:04:00 AM, 9.12038803100586
10/1/2025 8:05:00 PM, 10/2/2025 12:05:00 AM, 8.69749641418457
10/1/2025 8:06:00 PM, 10/2/2025 12:06:00 AM, 8.33240604400635
10/1/2025 8:07:00 PM, 10/2/2025 12:07:00 AM, 8.52476692199707
10/1/2025 8:08:00 PM, 10/2/2025 12:08:00 AM, 8.49605655670166
10/1/2025 8:09:00 PM, 10/2/2025 12:09:00 AM, 8.49482154846191
10/1/2025 8:10:00 PM, 10/2/2025 12:10:00 AM, 7.79113149642944
10/1/2025 8:11:00 PM, 10/2/2025 12:11:00 AM, 7.57380485534668
10/1/2025 8:12:00 PM, 10/2/2025 12:12:00 AM, 7.58268642425537
10/1/2025 8:13:00 PM, 10/2/2025 12:13:00 AM, 7.58268642425537
10/1/2025 8:14:00 PM, 10/2/2025 12:14:00 AM, 9.02417087554932
10/1/2025 8:15:00 PM, 10/2/2025 12:15:00 AM, 8.22069454193115
10/1/2025 8:16:00 PM, 10/2/2025 12:16:00 AM, 7.88406229019165
10/1/2025 8:17:00 PM, 10/2/2025 12:17:00 AM, 6.39216661453247
10/1/2025 8:18:00 PM, 10/2/2025 12:18:00 AM, 5.57463121414185
10/1/2025 8:19:00 PM, 10/2/2025 12:19:00 AM, 5.27855253219604
10/1/2025 8:20:00 PM, 10/2/2025 12:20:00 AM, 5.09113788604736
10/1/2025 8:21:00 PM, 10/2/2025 12:21:00 AM, 5.19077634811401
10/1/2025 8:22:00 PM, 10/2/2025 12:22:00 AM, 5.54571628570557
10/1/2025 8:23:00 PM, 10/2/2025 12:23:00 AM, 5.79610300064087
10/1/2025 8:24:00 PM, 10/2/2025 12:24:00 AM, 6.01610517501831
10/1/2025 8:25:00 PM, 10/2/2025 12:25:00 AM, 6.51460742950439
10/1/2025 8:26:00 PM, 10/2/2025 12:26:00 AM, 6.71200084686279
10/1/2025 8:27:00 PM, 10/2/2025 12:27:00 AM, 6.83514070510864
10/1/2025 8:28:00 PM, 10/2/2025 12:28:00 AM, 6.32751703262329
10/1/2025 8:29:00 PM, 10/2/2025 12:29:00 AM, 6.89516496658325
10/1/2025 8:30:00 PM, 10/2/2025 12:30:00 AM, 5.96012544631958
10/1/2025 8:31:00 PM, 10/2/2025 12:31:00 AM, 6.09075736999512
10/1/2025 8:32:00 PM, 10/2/2025 12:32:00 AM, 6.7000994682312
10/1/2025 8:33:00 PM, 10/2/2025 12:33:00 AM, 5.60767269134521
10/1/2025 8:34:00 PM, 10/2/2025 12:34:00 AM, 5.69800996780396
10/1/2025 8:35:00 PM, 10/2/2025 12:35:00 AM, 6.03591537475586
10/1/2025 8:36:00 PM, 10/2/2025 12:36:00 AM, 6.20313024520874
10/1/2025 8:37:00 PM, 10/2/2025 12:37:00 AM, 5.36079025268555
10/1/2025 8:38:00 PM, 10/2/2025 12:38:00 AM, 4.83006238937378
10/1/2025 8:39:00 PM, 10/2/2025 12:39:00 AM, 4.63534736633301
10/1/2025 8:40:00 PM, 10/2/2025 12:40:00 AM, 4.48162794113159
10/1/2025 8:41:00 PM, 10/2/2025 12:41:00 AM, 4.35790109634399
10/1/2025 8:42:00 PM, 10/2/2025 12:42:00 AM, 4.5042290687561
10/1/2025 8:43:00 PM, 10/2/2025 12:43:00 AM, 5.29682540893555
10/1/2025 8:44:00 PM, 10/2/2025 12:44:00 AM, 5.48734092712402
10/1/2025 8:45:00 PM, 10/2/2025 12:45:00 AM, 5.98496627807617
10/1/2025 8:46:00 PM, 10/2/2025 12:46:00 AM, 6.76944446563721
10/1/2025 8:47:00 PM, 10/2/2025 12:47:00 AM, 6.87241363525391
10/1/2025 8:48:00 PM, 10/2/2025 12:48:00 AM, 6.44722509384155
10/1/2025 8:49:00 PM, 10/2/2025 12:49:00 AM, 5.91154479980469
10/1/2025 8:50:00 PM, 10/2/2025 12:50:00 AM, 6.11177587509155
10/1/2025 8:51:00 PM, 10/2/2025 12:51:00 AM, 6.31775522232056
10/1/2025 8:52:00 PM, 10/2/2025 12:52:00 AM, 6.85338306427002
10/1/2025 8:53:00 PM, 10/2/2025 12:53:00 AM, 6.16178464889526
10/1/2025 8:54:00 PM, 10/2/2025 12:54:00 AM, 5.29121112823486
10/1/2025 8:55:00 PM, 10/2/2025 12:55:00 AM, 4.857825756073
10/1/2025 8:56:00 PM, 10/2/2025 12:56:00 AM, 4.89885091781616
10/1/2025 8:57:00 PM, 10/2/2025 12:57:00 AM, 5.30490827560425
10/1/2025 8:58:00 PM, 10/2/2025 12:58:00 AM, 5.25686883926392
10/1/2025 8:59:00 PM, 10/2/2025 12:59:00 AM, 5.21803998947144
10/1/2025 9:00:00 PM, 10/2/2025 1:00:00 AM, 5.40684652328491
10/1/2025 9:01:00 PM, 10/2/2025 1:01:00 AM, 5.62160301208496
10/1/2025 9:02:00 PM, 10/2/2025 1:02:00 AM, 5.29600286483765
10/1/2025 9:03:00 PM, 10/2/2025 1:03:00 AM, 4.77512168884277
10/1/2025 9:04:00 PM, 10/2/2025 1:04:00 AM, 4.80730628967285
10/1/2025 9:05:00 PM, 10/2/2025 1:05:00 AM, 5.06516313552856
10/1/2025 9:06:00 PM, 10/2/2025 1:06:00 AM, 5.68353366851807
10/1/2025 9:07:00 PM, 10/2/2025 1:07:00 AM, 5.63940763473511
10/1/2025 9:08:00 PM, 10/2/2025 1:08:00 AM, 5.57682275772095
10/1/2025 9:09:00 PM, 10/2/2025 1:09:00 AM, 5.56899738311768
10/1/2025 9:10:00 PM, 10/2/2025 1:10:00 AM, 5.72755813598633
10/1/2025 9:11:00 PM, 10/2/2025 1:11:00 AM, 6.18470525741577
10/1/2025 9:12:00 PM, 10/2/2025 1:12:00 AM, 6.08007431030273
10/1/2025 9:13:00 PM, 10/2/2025 1:13:00 AM, 6.03316307067871
10/1/2025 9:14:00 PM, 10/2/2025 1:14:00 AM, 6.03316307067871
10/1/2025 9:15:00 PM, 10/2/2025 1:15:00 AM, 5.13644552230835
10/1/2025 9:16:00 PM, 10/2/2025 1:16:00 AM, 5.29279518127441
10/1/2025 9:17:00 PM, 10/2/2025 1:17:00 AM, 5.23913621902466
10/1/2025 9:18:00 PM, 10/2/2025 1:18:00 AM, 5.77990341186523
10/1/2025 9:19:00 PM, 10/2/2025 1:19:00 AM, 5.58205223083496
10/1/2025 9:20:00 PM, 10/2/2025 1:20:00 AM, 5.15941572189331
10/1/2025 9:21:00 PM, 10/2/2025 1:21:00 AM, 5.19521236419678
10/1/2025 9:22:00 PM, 10/2/2025 1:22:00 AM, 4.51228904724121
10/1/2025 9:23:00 PM, 10/2/2025 1:23:00 AM, 4.93310260772705
10/1/2025 9:24:00 PM, 10/2/2025 1:24:00 AM, 5.08829307556152
10/1/2025 9:25:00 PM, 10/2/2025 1:25:00 AM, 5.35083627700806
10/1/2025 9:26:00 PM, 10/2/2025 1:26:00 AM, 5.88528347015381
10/1/2025 9:27:00 PM, 10/2/2025 1:27:00 AM, 5.49689149856567
10/1/2025 9:28:00 PM, 10/2/2025 1:28:00 AM, 6.17034864425659
10/1/2025 9:29:00 PM, 10/2/2025 1:29:00 AM, 6.40000295639038
10/1/2025 9:30:00 PM, 10/2/2025 1:30:00 AM, 6.15546655654907
10/1/2025 9:31:00 PM, 10/2/2025 1:31:00 AM, 5.5020751953125
10/1/2025 9:32:00 PM, 10/2/2025 1:32:00 AM, 5.01714754104614
10/1/2025 9:33:00 PM, 10/2/2025 1:33:00 AM, 5.02960395812988
10/1/2025 9:34:00 PM, 10/2/2025 1:34:00 AM, 4.98390007019043
10/1/2025 9:35:00 PM, 10/2/2025 1:35:00 AM, 4.65495920181274
10/1/2025 9:36:00 PM, 10/2/2025 1:36:00 AM, 4.83480405807495
10/1/2025 9:37:00 PM, 10/2/2025 1:37:00 AM, 4.97510480880737
10/1/2025 9:38:00 PM, 10/2/2025 1:38:00 AM, 4.69851493835449
10/1/2025 9:39:00 PM, 10/2/2025 1:39:00 AM, 4.73493576049805
10/1/2025 9:40:00 PM, 10/2/2025 1:40:00 AM, 4.61851024627686
10/1/2025 9:41:00 PM, 10/2/2025 1:41:00 AM, 4.86989116668701
10/1/2025 9:42:00 PM, 10/2/2025 1:42:00 AM, 5.00388622283936
10/1/2025 9:43:00 PM, 10/2/2025 1:43:00 AM, 5.33290576934814
10/1/2025 9:44:00 PM, 10/2/2025 1:44:00 AM, 5.28638219833374
10/1/2025 9:45:00 PM, 10/2/2025 1:45:00 AM, 5.64367008209229
10/1/2025 9:46:00 PM, 10/2/2025 1:46:00 AM, 5.31854104995728
10/1/2025 9:47:00 PM, 10/2/2025 1:47:00 AM, 5.21747493743896
10/1/2025 9:48:00 PM, 10/2/2025 1:48:00 AM, 5.98967838287354
10/1/2025 9:49:00 PM, 10/2/2025 1:49:00 AM, 6.26276922225952
10/1/2025 9:50:00 PM, 10/2/2025 1:50:00 AM, 6.85011720657349
10/1/2025 9:51:00 PM, 10/2/2025 1:51:00 AM, 7.0082368850708
10/1/2025 9:52:00 PM, 10/2/2025 1:52:00 AM, 7.43296718597412
10/1/2025 9:53:00 PM, 10/2/2025 1:53:00 AM, 7.18727540969849
10/1/2025 9:54:00 PM, 10/2/2025 1:54:00 AM, 7.04187631607056
10/1/2025 9:55:00 PM, 10/2/2025 1:55:00 AM, 7.10936260223389
10/1/2025 9:56:00 PM, 10/2/2025 1:56:00 AM, 7.34500312805176
10/1/2025 9:57:00 PM, 10/2/2025 1:57:00 AM, 7.89652156829834
10/1/2025 9:58:00 PM, 10/2/2025 1:58:00 AM, 7.87525701522827
10/1/2025 9:59:00 PM, 10/2/2025 1:59:00 AM, 7.44096612930298
10/1/2025 10:00:00 PM, 10/2/2025 2:00:00 AM, 6.29583740234375
10/1/2025 10:01:00 PM, 10/2/2025 2:01:00 AM, 5.85119915008545
10/1/2025 10:02:00 PM, 10/2/2025 2:02:00 AM, 5.79854440689087
10/1/2025 10:03:00 PM, 10/2/2025 2:03:00 AM, 6.1701078414917
10/1/2025 10:04:00 PM, 10/2/2025 2:04:00 AM, 6.25400972366333
10/1/2025 10:05:00 PM, 10/2/2025 2:05:00 AM, 6.96203899383545
10/1/2025 10:06:00 PM, 10/2/2025 2:06:00 AM, 7.23750591278076
10/1/2025 10:07:00 PM, 10/2/2025 2:07:00 AM, 9.40763664245605
10/1/2025 10:08:00 PM, 10/2/2025 2:08:00 AM, 8.74292373657227
10/1/2025 10:09:00 PM, 10/2/2025 2:09:00 AM, 7.51303482055664
10/1/2025 10:10:00 PM, 10/2/2025 2:10:00 AM, 7.15447998046875
10/1/2025 10:11:00 PM, 10/2/2025 2:11:00 AM, 6.80840015411377
10/1/2025 10:12:00 PM, 10/2/2025 2:12:00 AM, 6.29899644851685
10/1/2025 10:13:00 PM, 10/2/2025 2:13:00 AM, 6.45906782150269
10/1/2025 10:14:00 PM, 10/2/2025 2:14:00 AM, 6.3673620223999
10/1/2025 10:15:00 PM, 10/2/2025 2:15:00 AM, 6.3673620223999
10/1/2025 10:16:00 PM, 10/2/2025 2:16:00 AM, 6.16007375717163
10/1/2025 10:17:00 PM, 10/2/2025 2:17:00 AM, 6.0444016456604
10/1/2025 10:18:00 PM, 10/2/2025 2:18:00 AM, 6.7769193649292
10/1/2025 10:19:00 PM, 10/2/2025 2:19:00 AM, 6.47775936126709
10/1/2025 10:20:00 PM, 10/2/2025 2:20:00 AM, 6.4091362953186
10/1/2025 10:21:00 PM, 10/2/2025 2:21:00 AM, 5.66941833496094
10/1/2025 10:22:00 PM, 10/2/2025 2:22:00 AM, 5.88369369506836
10/1/2025 10:23:00 PM, 10/2/2025 2:23:00 AM, 5.64654016494751
10/1/2025 10:24:00 PM, 10/2/2025 2:24:00 AM, 5.6330132484436
10/1/2025 10:25:00 PM, 10/2/2025 2:25:00 AM, 5.82598161697388
10/1/2025 10:26:00 PM, 10/2/2025 2:26:00 AM, 5.85581159591675
10/1/2025 10:27:00 PM, 10/2/2025 2:27:00 AM, 6.41904640197754
10/1/2025 10:28:00 PM, 10/2/2025 2:28:00 AM, 5.68250513076782
10/1/2025 10:29:00 PM, 10/2/2025 2:29:00 AM, 5.85076141357422
10/1/2025 10:30:00 PM, 10/2/2025 2:30:00 AM, 6.49944972991943
10/1/2025 10:31:00 PM, 10/2/2025 2:31:00 AM, 6.43584680557251
10/1/2025 10:32:00 PM, 10/2/2025 2:32:00 AM, 6.78523015975952
10/1/2025 10:33:00 PM, 10/2/2025 2:33:00 AM, 6.46755218505859
10/1/2025 10:34:00 PM, 10/2/2025 2:34:00 AM, 5.49581336975098
10/1/2025 10:35:00 PM, 10/2/2025 2:35:00 AM, 5.20208787918091
10/1/2025 10:36:00 PM, 10/2/2025 2:36:00 AM, 5.13611316680908
10/1/2025 10:37:00 PM, 10/2/2025 2:37:00 AM, 5.5929913520813
10/1/2025 10:38:00 PM, 10/2/2025 2:38:00 AM, 5.94992923736572
10/1/2025 10:39:00 PM, 10/2/2025 2:39:00 AM, 6.04463720321655
10/1/2025 10:40:00 PM, 10/2/2025 2:40:00 AM, 6.31456661224365
10/1/2025 10:41:00 PM, 10/2/2025 2:41:00 AM, 6.62060832977295
10/1/2025 10:42:00 PM, 10/2/2025 2:42:00 AM, 6.76813697814941
10/1/2025 10:43:00 PM, 10/2/2025 2:43:00 AM, 6.92060470581055
10/1/2025 10:44:00 PM, 10/2/2025 2:44:00 AM, 7.25406408309937
10/1/2025 10:45:00 PM, 10/2/2025 2:45:00 AM, 7.32297325134277
10/1/2025 10:46:00 PM, 10/2/2025 2:46:00 AM, 7.03944301605225
10/1/2025 10:47:00 PM, 10/2/2025 2:47:00 AM, 7.57428598403931
10/1/2025 10:48:00 PM, 10/2/2025 2:48:00 AM, 7.61344575881958
10/1/2025 10:49:00 PM, 10/2/2025 2:49:00 AM, 7.67323160171509
10/1/2025 10:50:00 PM, 10/2/2025 2:50:00 AM, 7.76106119155884
10/1/2025 10:51:00 PM, 10/2/2025 2:51:00 AM, 7.89666557312012
10/1/2025 10:52:00 PM, 10/2/2025 2:52:00 AM, 8.5214147567749
10/1/2025 10:53:00 PM, 10/2/2025 2:53:00 AM, 8.61955833435059
10/1/2025 10:54:00 PM, 10/2/2025 2:54:00 AM, 9.29406642913818
10/1/2025 10:55:00 PM, 10/2/2025 2:55:00 AM, 9.67958354949951
10/1/2025 10:56:00 PM, 10/2/2025 2:56:00 AM, 9.92416858673096
10/1/2025 10:57:00 PM, 10/2/2025 2:57:00 AM, 9.21066570281982
10/1/2025 10:58:00 PM, 10/2/2025 2:58:00 AM, 9.17831897735596
10/1/2025 10:59:00 PM, 10/2/2025 2:59:00 AM, 9.32947158813477
10/1/2025 11:00:00 PM, 10/2/2025 3:00:00 AM, 9.08747482299805
10/1/2025 11:01:00 PM, 10/2/2025 3:01:00 AM, 9.21151828765869
10/1/2025 11:02:00 PM, 10/2/2025 3:02:00 AM, 9.22892284393311
10/1/2025 11:03:00 PM, 10/2/2025 3:03:00 AM, 9.2472677230835
10/1/2025 11:04:00 PM, 10/2/2025 3:04:00 AM, 9.48758697509766
10/1/2025 11:05:00 PM, 10/2/2025 3:05:00 AM, 9.42053318023682
10/1/2025 11:06:00 PM, 10/2/2025 3:06:00 AM, 9.30296611785889
10/1/2025 11:07:00 PM, 10/2/2025 3:07:00 AM, 8.82048511505127
10/1/2025 11:08:00 PM, 10/2/2025 3:08:00 AM, 8.55961132049561
10/1/2025 11:09:00 PM, 10/2/2025 3:09:00 AM, 8.53867721557617
10/1/2025 11:10:00 PM, 10/2/2025 3:10:00 AM, 8.73428344726562
10/1/2025 11:11:00 PM, 10/2/2025 3:11:00 AM, 8.36149787902832
10/1/2025 11:12:00 PM, 10/2/2025 3:12:00 AM, 9.54599952697754
10/1/2025 11:13:00 PM, 10/2/2025 3:13:00 AM, 10.4932651519775
10/1/2025 11:14:00 PM, 10/2/2025 3:14:00 AM, 10.6571922302246
10/1/2025 11:15:00 PM, 10/2/2025 3:15:00 AM, 10.3954257965088
10/1/2025 11:16:00 PM, 10/2/2025 3:16:00 AM, 10.3954257965088
10/1/2025 11:17:00 PM, 10/2/2025 3:17:00 AM, 8.33641624450684
10/1/2025 11:18:00 PM, 10/2/2025 3:18:00 AM, 7.25027751922607
10/1/2025 11:19:00 PM, 10/2/2025 3:19:00 AM, 7.45176649093628
10/1/2025 11:20:00 PM, 10/2/2025 3:20:00 AM, 7.36943864822388
10/1/2025 11:21:00 PM, 10/2/2025 3:21:00 AM, 6.95337247848511
10/1/2025 11:22:00 PM, 10/2/2025 3:22:00 AM, 6.783287525177
10/1/2025 11:23:00 PM, 10/2/2025 3:23:00 AM, 6.94996023178101
10/1/2025 11:24:00 PM, 10/2/2025 3:24:00 AM, 7.32791042327881
10/1/2025 11:25:00 PM, 10/2/2025 3:25:00 AM, 7.58548402786255
10/1/2025 11:26:00 PM, 10/2/2025 3:26:00 AM, 6.94084072113037
10/1/2025 11:27:00 PM, 10/2/2025 3:27:00 AM, 6.84563255310059
10/1/2025 11:28:00 PM, 10/2/2025 3:28:00 AM, 7.03015947341919
10/1/2025 11:29:00 PM, 10/2/2025 3:29:00 AM, 7.05068349838257
10/1/2025 11:30:00 PM, 10/2/2025 3:30:00 AM, 7.36195039749146
10/1/2025 11:31:00 PM, 10/2/2025 3:31:00 AM, 7.64537143707275
10/1/2025 11:32:00 PM, 10/2/2025 3:32:00 AM, 7.30333757400513
10/1/2025 11:33:00 PM, 10/2/2025 3:33:00 AM, 7.37918281555176
10/1/2025 11:34:00 PM, 10/2/2025 3:34:00 AM, 6.6800332069397
10/1/2025 11:35:00 PM, 10/2/2025 3:35:00 AM, 6.47054100036621
10/1/2025 11:36:00 PM, 10/2/2025 3:36:00 AM, 6.66745710372925
10/1/2025 11:37:00 PM, 10/2/2025 3:37:00 AM, 6.50815725326538
10/1/2025 11:38:00 PM, 10/2/2025 3:38:00 AM, 6.65152645111084
10/1/2025 11:39:00 PM, 10/2/2025 3:39:00 AM, 6.59313583374023
10/1/2025 11:40:00 PM, 10/2/2025 3:40:00 AM, 6.63201570510864
10/1/2025 11:41:00 PM, 10/2/2025 3:41:00 AM, 7.00634908676147
10/1/2025 11:42:00 PM, 10/2/2025 3:42:00 AM, 6.66545152664185
10/1/2025 11:43:00 PM, 10/2/2025 3:43:00 AM, 7.10525798797607
10/1/2025 11:44:00 PM, 10/2/2025 3:44:00 AM, 7.20514154434204
10/1/2025 11:45:00 PM, 10/2/2025 3:45:00 AM, 7.22665548324585
10/1/2025 11:46:00 PM, 10/2/2025 3:46:00 AM, 7.14896774291992
10/1/2025 11:47:00 PM, 10/2/2025 3:47:00 AM, 7.31652402877808
10/1/2025 11:48:00 PM, 10/2/2025 3:48:00 AM, 7.50326108932495
10/1/2025 11:49:00 PM, 10/2/2025 3:49:00 AM, 7.39080333709717
10/1/2025 11:50:00 PM, 10/2/2025 3:50:00 AM, 7.3821177482605
10/1/2025 11:51:00 PM, 10/2/2025 3:51:00 AM, 7.44191122055054
10/1/2025 11:52:00 PM, 10/2/2025 3:52:00 AM, 7.21076202392578
10/1/2025 11:53:00 PM, 10/2/2025 3:53:00 AM, 7.00153875350952
10/1/2025 11:54:00 PM, 10/2/2025 3:54:00 AM, 7.01969051361084
10/1/2025 11:55:00 PM, 10/2/2025 3:55:00 AM, 7.1994776725769
10/1/2025 11:56:00 PM, 10/2/2025 3:56:00 AM, 7.49880409240723
10/1/2025 11:57:00 PM, 10/2/2025 3:57:00 AM, 7.0118408203125
10/1/2025 11:58:00 PM, 10/2/2025 3:58:00 AM, 6.48832368850708
10/1/2025 11:59:00 PM, 10/2/2025 3:59:00 AM, 6.18537664413452
10/2/2025 12:00:00 AM, 10/2/2025 4:00:00 AM, 5.97624635696411
10/2/2025 12:01:00 AM, 10/2/2025 4:01:00 AM, 5.62009239196777
10/2/2025 12:02:00 AM, 10/2/2025 4:02:00 AM, 5.97846269607544
10/2/2025 12:03:00 AM, 10/2/2025 4:03:00 AM, 5.45477628707886
10/2/2025 12:04:00 AM, 10/2/2025 4:04:00 AM, 5.1363263130188
10/2/2025 12:05:00 AM, 10/2/2025 4:05:00 AM, 5.69703817367554
10/2/2025 12:06:00 AM, 10/2/2025 4:06:00 AM, 5.30143213272095
10/2/2025 12:07:00 AM, 10/2/2025 4:07:00 AM, 5.11767625808716
10/2/2025 12:08:00 AM, 10/2/2025 4:08:00 AM, 5.49786996841431
10/2/2025 12:09:00 AM, 10/2/2025 4:09:00 AM, 5.34259128570557
10/2/2025 12:10:00 AM, 10/2/2025 4:10:00 AM, 4.98128890991211
10/2/2025 12:11:00 AM, 10/2/2025 4:11:00 AM, 4.82718849182129
10/2/2025 12:12:00 AM, 10/2/2025 4:12:00 AM, 5.17033910751343
10/2/2025 12:13:00 AM, 10/2/2025 4:13:00 AM, 5.21043968200684
10/2/2025 12:14:00 AM, 10/2/2025 4:14:00 AM, 4.66119813919067
10/2/2025 12:15:00 AM, 10/2/2025 4:15:00 AM, 4.98137235641479
10/2/2025 12:16:00 AM, 10/2/2025 4:16:00 AM, 5.00868797302246
10/2/2025 12:17:00 AM, 10/2/2025 4:17:00 AM, 5.00868797302246
10/2/2025 12:18:00 AM, 10/2/2025 4:18:00 AM, 5.22260046005249
10/2/2025 12:19:00 AM, 10/2/2025 4:19:00 AM, 6.17144012451172
10/2/2025 12:20:00 AM, 10/2/2025 4:20:00 AM, 5.84067583084106
10/2/2025 12:21:00 AM, 10/2/2025 4:21:00 AM, 7.60533237457275
10/2/2025 12:22:00 AM, 10/2/2025 4:22:00 AM, 8.36855220794678
10/2/2025 12:23:00 AM, 10/2/2025 4:23:00 AM, 8.16216945648193
10/2/2025 12:24:00 AM, 10/2/2025 4:24:00 AM, 6.5244722366333
10/2/2025 12:25:00 AM, 10/2/2025 4:25:00 AM, 6.80199384689331
10/2/2025 12:26:00 AM, 10/2/2025 4:26:00 AM, 6.56191158294678
10/2/2025 12:27:00 AM, 10/2/2025 4:27:00 AM, 5.83789014816284
10/2/2025 12:28:00 AM, 10/2/2025 4:28:00 AM, 5.77201223373413
10/2/2025 12:29:00 AM, 10/2/2025 4:29:00 AM, 5.91741418838501
10/2/2025 12:30:00 AM, 10/2/2025 4:30:00 AM, 5.85072469711304
10/2/2025 12:31:00 AM, 10/2/2025 4:31:00 AM, 5.47053623199463
10/2/2025 12:32:00 AM, 10/2/2025 4:32:00 AM, 5.71008443832397
10/2/2025 12:33:00 AM, 10/2/2025 4:33:00 AM, 5.57732820510864
10/2/2025 12:34:00 AM, 10/2/2025 4:34:00 AM, 5.71319627761841
10/2/2025 12:35:00 AM, 10/2/2025 4:35:00 AM, 5.8893461227417
10/2/2025 12:36:00 AM, 10/2/2025 4:36:00 AM, 5.98902940750122
10/2/2025 12:37:00 AM, 10/2/2025 4:37:00 AM, 5.90778112411499
10/2/2025 12:38:00 AM, 10/2/2025 4:38:00 AM, 5.64446878433228
10/2/2025 12:39:00 AM, 10/2/2025 4:39:00 AM, 5.52695322036743
10/2/2025 12:40:00 AM, 10/2/2025 4:40:00 AM, 5.66833829879761
10/2/2025 12:41:00 AM, 10/2/2025 4:41:00 AM, 5.99870681762695
10/2/2025 12:42:00 AM, 10/2/2025 4:42:00 AM, 6.05785799026489
10/2/2025 12:43:00 AM, 10/2/2025 4:43:00 AM, 6.19987154006958
10/2/2025 12:44:00 AM, 10/2/2025 4:44:00 AM, 6.22138214111328
10/2/2025 12:45:00 AM, 10/2/2025 4:45:00 AM, 6.17359733581543
10/2/2025 12:46:00 AM, 10/2/2025 4:46:00 AM, 6.42590093612671
10/2/2025 12:47:00 AM, 10/2/2025 4:47:00 AM, 6.16215944290161
10/2/2025 12:48:00 AM, 10/2/2025 4:48:00 AM, 6.40037536621094
10/2/2025 12:49:00 AM, 10/2/2025 4:49:00 AM, 6.193932056427
10/2/2025 12:50:00 AM, 10/2/2025 4:50:00 AM, 5.89110326766968
10/2/2025 12:51:00 AM, 10/2/2025 4:51:00 AM, 5.77940845489502
10/2/2025 12:52:00 AM, 10/2/2025 4:52:00 AM, 5.57239007949829
10/2/2025 12:53:00 AM, 10/2/2025 4:53:00 AM, 5.46985769271851
10/2/2025 12:54:00 AM, 10/2/2025 4:54:00 AM, 5.57581090927124
10/2/2025 12:55:00 AM, 10/2/2025 4:55:00 AM, 5.66897678375244
10/2/2025 12:56:00 AM, 10/2/2025 4:56:00 AM, 5.57745552062988
10/2/2025 12:57:00 AM, 10/2/2025 4:57:00 AM, 5.91037273406982
10/2/2025 12:58:00 AM, 10/2/2025 4:58:00 AM, 6.05219507217407
10/2/2025 12:59:00 AM, 10/2/2025 4:59:00 AM, 6.24181175231934
10/2/2025 1:00:00 AM, 10/2/2025 5:00:00 AM, 6.29354190826416
10/2/2025 1:01:00 AM, 10/2/2025 5:01:00 AM, 5.96875810623169
10/2/2025 1:02:00 AM, 10/2/2025 5:02:00 AM, 5.86315870285034
10/2/2025 1:03:00 AM, 10/2/2025 5:03:00 AM, 5.92374515533447
10/2/2025 1:04:00 AM, 10/2/2025 5:04:00 AM, 5.77497529983521
10/2/2025 1:05:00 AM, 10/2/2025 5:05:00 AM, 5.80586957931519
10/2/2025 1:06:00 AM, 10/2/2025 5:06:00 AM, 6.11402940750122
10/2/2025 1:07:00 AM, 10/2/2025 5:07:00 AM, 6.13394737243652
10/2/2025 1:08:00 AM, 10/2/2025 5:08:00 AM, 6.40922498703003
10/2/2025 1:09:00 AM, 10/2/2025 5:09:00 AM, 6.6795015335083
10/2/2025 1:10:00 AM, 10/2/2025 5:10:00 AM, 6.71265888214111
10/2/2025 1:11:00 AM, 10/2/2025 5:11:00 AM, 6.69414377212524
10/2/2025 1:12:00 AM, 10/2/2025 5:12:00 AM, 6.60532426834106
10/2/2025 1:13:00 AM, 10/2/2025 5:13:00 AM, 6.73279285430908
10/2/2025 1:14:00 AM, 10/2/2025 5:14:00 AM, 6.78687858581543
10/2/2025 1:15:00 AM, 10/2/2025 5:15:00 AM, 6.64477920532227
10/2/2025 1:16:00 AM, 10/2/2025 5:16:00 AM, 6.78237581253052
10/2/2025 1:17:00 AM, 10/2/2025 5:17:00 AM, 6.8994836807251
10/2/2025 1:18:00 AM, 10/2/2025 5:18:00 AM, 6.8994836807251
10/2/2025 1:19:00 AM, 10/2/2025 5:19:00 AM, 6.92931604385376
10/2/2025 1:20:00 AM, 10/2/2025 5:20:00 AM, 6.84636926651001
10/2/2025 1:21:00 AM, 10/2/2025 5:21:00 AM, 6.93735933303833
10/2/2025 1:22:00 AM, 10/2/2025 5:22:00 AM, 7.1176643371582
10/2/2025 1:23:00 AM, 10/2/2025 5:23:00 AM, 7.20505714416504
10/2/2025 1:24:00 AM, 10/2/2025 5:24:00 AM, 7.35818529129028
10/2/2025 1:25:00 AM, 10/2/2025 5:25:00 AM, 7.53190565109253
10/2/2025 1:26:00 AM, 10/2/2025 5:26:00 AM, 7.59694623947144
10/2/2025 1:27:00 AM, 10/2/2025 5:27:00 AM, 7.60165786743164
10/2/2025 1:28:00 AM, 10/2/2025 5:28:00 AM, 7.66041374206543
10/2/2025 1:29:00 AM, 10/2/2025 5:29:00 AM, 7.65802717208862
10/2/2025 1:30:00 AM, 10/2/2025 5:30:00 AM, 7.48692941665649
10/2/2025 1:31:00 AM, 10/2/2025 5:31:00 AM, 7.18942880630493
10/2/2025 1:32:00 AM, 10/2/2025 5:32:00 AM, 7.14204216003418
10/2/2025 1:33:00 AM, 10/2/2025 5:33:00 AM, 6.97882032394409
10/2/2025 1:34:00 AM, 10/2/2025 5:34:00 AM, 6.97816371917725
10/2/2025 1:35:00 AM, 10/2/2025 5:35:00 AM, 7.12662410736084
10/2/2025 1:36:00 AM, 10/2/2025 5:36:00 AM, 7.04485034942627
10/2/2025 1:37:00 AM, 10/2/2025 5:37:00 AM, 7.01829099655151
10/2/2025 1:38:00 AM, 10/2/2025 5:38:00 AM, 7.34449148178101
10/2/2025 1:39:00 AM, 10/2/2025 5:39:00 AM, 7.34573078155518
10/2/2025 1:40:00 AM, 10/2/2025 5:40:00 AM, 7.18406295776367
10/2/2025 1:41:00 AM, 10/2/2025 5:41:00 AM, 7.07905673980713
10/2/2025 1:42:00 AM, 10/2/2025 5:42:00 AM, 6.95646905899048
10/2/2025 1:43:00 AM, 10/2/2025 5:43:00 AM, 6.77291202545166
10/2/2025 1:44:00 AM, 10/2/2025 5:44:00 AM, 6.7822208404541
10/2/2025 1:45:00 AM, 10/2/2025 5:45:00 AM, 6.67142295837402
10/2/2025 1:46:00 AM, 10/2/2025 5:46:00 AM, 6.46600961685181
10/2/2025 1:47:00 AM, 10/2/2025 5:47:00 AM, 6.4968466758728
10/2/2025 1:48:00 AM, 10/2/2025 5:48:00 AM, 6.4540433883667
10/2/2025 1:49:00 AM, 10/2/2025 5:49:00 AM, 6.27894496917725
10/2/2025 1:50:00 AM, 10/2/2025 5:50:00 AM, 6.21779108047485
10/2/2025 1:51:00 AM, 10/2/2025 5:51:00 AM, 6.2142858505249
10/2/2025 1:52:00 AM, 10/2/2025 5:52:00 AM, 6.07388114929199
10/2/2025 1:53:00 AM, 10/2/2025 5:53:00 AM, 6.04914140701294
10/2/2025 1:54:00 AM, 10/2/2025 5:54:00 AM, 6.1382942199707
10/2/2025 1:55:00 AM, 10/2/2025 5:55:00 AM, 6.13897275924683
10/2/2025 1:56:00 AM, 10/2/2025 5:56:00 AM, 6.24060726165771
10/2/2025 1:57:00 AM, 10/2/2025 5:57:00 AM, 6.25409030914307
10/2/2025 1:58:00 AM, 10/2/2025 5:58:00 AM, 6.22853946685791
10/2/2025 1:59:00 AM, 10/2/2025 5:59:00 AM, 6.44758176803589
10/2/2025 2:00:00 AM, 10/2/2025 6:00:00 AM, 6.60154438018799
10/2/2025 2:01:00 AM, 10/2/2025 6:01:00 AM, 6.55812501907349
10/2/2025 2:02:00 AM, 10/2/2025 6:02:00 AM, 6.57113075256348
10/2/2025 2:03:00 AM, 10/2/2025 6:03:00 AM, 6.5850772857666
10/2/2025 2:04:00 AM, 10/2/2025 6:04:00 AM, 6.63707733154297
10/2/2025 2:05:00 AM, 10/2/2025 6:05:00 AM, 6.70329666137695
10/2/2025 2:06:00 AM, 10/2/2025 6:06:00 AM, 6.91018152236938
10/2/2025 2:07:00 AM, 10/2/2025 6:07:00 AM, 6.6474781036377
10/2/2025 2:08:00 AM, 10/2/2025 6:08:00 AM, 6.53167057037354
10/2/2025 2:09:00 AM, 10/2/2025 6:09:00 AM, 6.59266567230225
10/2/2025 2:10:00 AM, 10/2/2025 6:10:00 AM, 6.63252544403076
10/2/2025 2:11:00 AM, 10/2/2025 6:11:00 AM, 6.87594175338745
10/2/2025 2:12:00 AM, 10/2/2025 6:12:00 AM, 6.74951362609863
10/2/2025 2:13:00 AM, 10/2/2025 6:13:00 AM, 6.42080545425415
10/2/2025 2:14:00 AM, 10/2/2025 6:14:00 AM, 6.55365943908691
10/2/2025 2:15:00 AM, 10/2/2025 6:15:00 AM, 6.48479652404785
10/2/2025 2:16:00 AM, 10/2/2025 6:16:00 AM, 6.33312273025513
10/2/2025 2:17:00 AM, 10/2/2025 6:17:00 AM, 6.1952018737793
10/2/2025 2:18:00 AM, 10/2/2025 6:18:00 AM, 6.20189189910889
10/2/2025 2:19:00 AM, 10/2/2025 6:19:00 AM, 6.20189189910889
10/2/2025 2:20:00 AM, 10/2/2025 6:20:00 AM, 6.22089242935181
10/2/2025 2:21:00 AM, 10/2/2025 6:21:00 AM, 6.50169086456299
10/2/2025 2:22:00 AM, 10/2/2025 6:22:00 AM, 6.58946228027344
10/2/2025 2:23:00 AM, 10/2/2025 6:23:00 AM, 6.48980140686035
10/2/2025 2:24:00 AM, 10/2/2025 6:24:00 AM, 6.36489772796631
10/2/2025 2:25:00 AM, 10/2/2025 6:25:00 AM, 6.56050252914429
10/2/2025 2:26:00 AM, 10/2/2025 6:26:00 AM, 6.64978170394897
10/2/2025 2:27:00 AM, 10/2/2025 6:27:00 AM, 6.56592273712158
10/2/2025 2:28:00 AM, 10/2/2025 6:28:00 AM, 6.61935234069824
10/2/2025 2:29:00 AM, 10/2/2025 6:29:00 AM, 6.6759786605835
10/2/2025 2:30:00 AM, 10/2/2025 6:30:00 AM, 6.62643575668335
10/2/2025 2:31:00 AM, 10/2/2025 6:31:00 AM, 6.92649555206299
10/2/2025 2:32:00 AM, 10/2/2025 6:32:00 AM, 6.98303842544556
10/2/2025 2:33:00 AM, 10/2/2025 6:33:00 AM, 7.08187055587769
10/2/2025 2:34:00 AM, 10/2/2025 6:34:00 AM, 7.16474580764771
10/2/2025 2:35:00 AM, 10/2/2025 6:35:00 AM, 7.20299005508423
10/2/2025 2:36:00 AM, 10/2/2025 6:36:00 AM, 6.86397695541382
10/2/2025 2:37:00 AM, 10/2/2025 6:37:00 AM, 6.74341154098511
10/2/2025 2:38:00 AM, 10/2/2025 6:38:00 AM, 6.56056785583496
10/2/2025 2:39:00 AM, 10/2/2025 6:39:00 AM, 6.6222357749939
10/2/2025 2:40:00 AM, 10/2/2025 6:40:00 AM, 6.88638687133789
10/2/2025 2:41:00 AM, 10/2/2025 6:41:00 AM, 6.69526767730713
10/2/2025 2:42:00 AM, 10/2/2025 6:42:00 AM, 6.82591199874878
10/2/2025 2:43:00 AM, 10/2/2025 6:43:00 AM, 6.93536615371704
10/2/2025 2:44:00 AM, 10/2/2025 6:44:00 AM, 7.0214056968689
10/2/2025 2:45:00 AM, 10/2/2025 6:45:00 AM, 7.08286333084106
10/2/2025 2:46:00 AM, 10/2/2025 6:46:00 AM, 6.84654426574707
10/2/2025 2:47:00 AM, 10/2/2025 6:47:00 AM, 6.87654304504395
10/2/2025 2:48:00 AM, 10/2/2025 6:48:00 AM, 6.97040843963623
10/2/2025 2:49:00 AM, 10/2/2025 6:49:00 AM, 7.01527070999146
10/2/2025 2:50:00 AM, 10/2/2025 6:50:00 AM, 7.05851411819458
10/2/2025 2:51:00 AM, 10/2/2025 6:51:00 AM, 7.17904901504517
10/2/2025 2:52:00 AM, 10/2/2025 6:52:00 AM, 7.19687223434448
10/2/2025 2:53:00 AM, 10/2/2025 6:53:00 AM, 7.12940263748169
10/2/2025 2:54:00 AM, 10/2/2025 6:54:00 AM, 6.95685482025146
10/2/2025 2:55:00 AM, 10/2/2025 6:55:00 AM, 6.92551565170288
10/2/2025 2:56:00 AM, 10/2/2025 6:56:00 AM, 7.27818393707275
10/2/2025 2:57:00 AM, 10/2/2025 6:57:00 AM, 7.39675569534302
10/2/2025 2:58:00 AM, 10/2/2025 6:58:00 AM, 7.80089950561523
10/2/2025 2:59:00 AM, 10/2/2025 6:59:00 AM, 7.88334894180298
10/2/2025 3:00:00 AM, 10/2/2025 7:00:00 AM, 7.73320341110229
10/2/2025 3:01:00 AM, 10/2/2025 7:01:00 AM, 7.89909934997559
10/2/2025 3:02:00 AM, 10/2/2025 7:02:00 AM, 7.95214748382568
10/2/2025 3:03:00 AM, 10/2/2025 7:03:00 AM, 8.03897762298584
10/2/2025 3:04:00 AM, 10/2/2025 7:04:00 AM, 8.14063930511475
10/2/2025 3:05:00 AM, 10/2/2025 7:05:00 AM, 8.18766689300537
10/2/2025 3:06:00 AM, 10/2/2025 7:06:00 AM, 8.34440422058105
10/2/2025 3:07:00 AM, 10/2/2025 7:07:00 AM, 8.39820575714111
10/2/2025 3:08:00 AM, 10/2/2025 7:08:00 AM, 8.31844902038574
10/2/2025 3:09:00 AM, 10/2/2025 7:09:00 AM, 8.42014598846436
10/2/2025 3:10:00 AM, 10/2/2025 7:10:00 AM, 8.50755023956299
10/2/2025 3:11:00 AM, 10/2/2025 7:11:00 AM, 8.73733043670654
10/2/2025 3:12:00 AM, 10/2/2025 7:12:00 AM, 8.59511756896973
10/2/2025 3:13:00 AM, 10/2/2025 7:13:00 AM, 8.39745044708252
10/2/2025 3:14:00 AM, 10/2/2025 7:14:00 AM, 8.22088813781738
10/2/2025 3:15:00 AM, 10/2/2025 7:15:00 AM, 7.86145973205566
10/2/2025 3:16:00 AM, 10/2/2025 7:16:00 AM, 7.65371036529541
10/2/2025 3:17:00 AM, 10/2/2025 7:17:00 AM, 7.76412630081177
10/2/2025 3:18:00 AM, 10/2/2025 7:18:00 AM, 7.6972279548645
10/2/2025 3:19:00 AM, 10/2/2025 7:19:00 AM, 7.51111793518066
10/2/2025 3:20:00 AM, 10/2/2025 7:20:00 AM, 7.51111793518066
10/2/2025 3:21:00 AM, 10/2/2025 7:21:00 AM, 7.51111793518066
10/2/2025 3:22:00 AM, 10/2/2025 7:22:00 AM, 7.2409610748291
10/2/2025 3:23:00 AM, 10/2/2025 7:23:00 AM, 7.54230833053589
10/2/2025 3:24:00 AM, 10/2/2025 7:24:00 AM, 7.83254718780518
10/2/2025 3:25:00 AM, 10/2/2025 7:25:00 AM, 7.92804574966431
10/2/2025 3:26:00 AM, 10/2/2025 7:26:00 AM, 7.99426221847534
10/2/2025 3:27:00 AM, 10/2/2025 7:27:00 AM, 7.95833253860474
10/2/2025 3:28:00 AM, 10/2/2025 7:28:00 AM, 7.96183490753174
10/2/2025 3:29:00 AM, 10/2/2025 7:29:00 AM, 8.22487163543701
10/2/2025 3:30:00 AM, 10/2/2025 7:30:00 AM, 8.07231712341309
10/2/2025 3:31:00 AM, 10/2/2025 7:31:00 AM, 7.97459077835083
10/2/2025 3:32:00 AM, 10/2/2025 7:32:00 AM, 7.65176916122437
10/2/2025 3:33:00 AM, 10/2/2025 7:33:00 AM, 7.46515464782715
10/2/2025 3:34:00 AM, 10/2/2025 7:34:00 AM, 7.13066148757935
10/2/2025 3:35:00 AM, 10/2/2025 7:35:00 AM, 7.13861131668091
10/2/2025 3:36:00 AM, 10/2/2025 7:36:00 AM, 7.26316690444946
10/2/2025 3:37:00 AM, 10/2/2025 7:37:00 AM, 7.16742420196533
10/2/2025 3:38:00 AM, 10/2/2025 7:38:00 AM, 7.05982494354248
10/2/2025 3:39:00 AM, 10/2/2025 7:39:00 AM, 6.8782262802124
10/2/2025 3:40:00 AM, 10/2/2025 7:40:00 AM, 6.45744514465332
10/2/2025 3:41:00 AM, 10/2/2025 7:41:00 AM, 6.28693819046021
10/2/2025 3:42:00 AM, 10/2/2025 7:42:00 AM, 6.18150424957275
10/2/2025 3:43:00 AM, 10/2/2025 7:43:00 AM, 6.30408668518066
10/2/2025 3:44:00 AM, 10/2/2025 7:44:00 AM, 6.40707063674927
10/2/2025 3:45:00 AM, 10/2/2025 7:45:00 AM, 6.36514902114868
10/2/2025 3:46:00 AM, 10/2/2025 7:46:00 AM, 6.28505945205688
10/2/2025 3:47:00 AM, 10/2/2025 7:47:00 AM, 6.13600397109985
10/2/2025 3:48:00 AM, 10/2/2025 7:48:00 AM, 5.98547792434692
10/2/2025 3:49:00 AM, 10/2/2025 7:49:00 AM, 6.07887935638428
10/2/2025 3:50:00 AM, 10/2/2025 7:50:00 AM, 5.8797869682312
10/2/2025 3:51:00 AM, 10/2/2025 7:51:00 AM, 5.94026041030884
10/2/2025 3:52:00 AM, 10/2/2025 7:52:00 AM, 6.15937376022339
10/2/2025 3:53:00 AM, 10/2/2025 7:53:00 AM, 6.0345778465271
10/2/2025 3:54:00 AM, 10/2/2025 7:54:00 AM, 5.93119859695435
10/2/2025 3:55:00 AM, 10/2/2025 7:55:00 AM, 6.29424476623535
10/2/2025 3:56:00 AM, 10/2/2025 7:56:00 AM, 6.27792501449585
10/2/2025 3:57:00 AM, 10/2/2025 7:57:00 AM, 6.28346824645996
10/2/2025 3:58:00 AM, 10/2/2025 7:58:00 AM, 6.15125846862793
10/2/2025 3:59:00 AM, 10/2/2025 7:59:00 AM, 6.1335916519165
10/2/2025 4:00:00 AM, 10/2/2025 8:00:00 AM, 6.14039373397827
10/2/2025 4:01:00 AM, 10/2/2025 8:01:00 AM, 6.31460618972778
10/2/2025 4:02:00 AM, 10/2/2025 8:02:00 AM, 6.16104412078857
10/2/2025 4:03:00 AM, 10/2/2025 8:03:00 AM, 6.19715881347656
10/2/2025 4:04:00 AM, 10/2/2025 8:04:00 AM, 6.32944297790527
10/2/2025 4:05:00 AM, 10/2/2025 8:05:00 AM, 6.53787708282471
10/2/2025 4:06:00 AM, 10/2/2025 8:06:00 AM, 6.63608121871948
10/2/2025 4:07:00 AM, 10/2/2025 8:07:00 AM, 6.86613130569458
10/2/2025 4:08:00 AM, 10/2/2025 8:08:00 AM, 6.71981334686279
10/2/2025 4:09:00 AM, 10/2/2025 8:09:00 AM, 6.44751501083374
10/2/2025 4:10:00 AM, 10/2/2025 8:10:00 AM, 6.54141664505005
10/2/2025 4:11:00 AM, 10/2/2025 8:11:00 AM, 6.95513105392456
10/2/2025 4:12:00 AM, 10/2/2025 8:12:00 AM, 6.84518527984619
10/2/2025 4:13:00 AM, 10/2/2025 8:13:00 AM, 6.60173416137695
10/2/2025 4:14:00 AM, 10/2/2025 8:14:00 AM, 6.63381195068359
10/2/2025 4:15:00 AM, 10/2/2025 8:15:00 AM, 6.43822765350342
10/2/2025 4:16:00 AM, 10/2/2025 8:16:00 AM, 6.58114099502563
10/2/2025 4:17:00 AM, 10/2/2025 8:17:00 AM, 6.58866691589355
10/2/2025 4:18:00 AM, 10/2/2025 8:18:00 AM, 6.57478189468384
10/2/2025 4:19:00 AM, 10/2/2025 8:19:00 AM, 6.46887254714966
10/2/2025 4:20:00 AM, 10/2/2025 8:20:00 AM, 6.56316041946411
10/2/2025 4:21:00 AM, 10/2/2025 8:21:00 AM, 6.57190179824829
10/2/2025 4:22:00 AM, 10/2/2025 8:22:00 AM, 6.57190179824829
10/2/2025 4:23:00 AM, 10/2/2025 8:23:00 AM, 7.17696237564087
10/2/2025 4:24:00 AM, 10/2/2025 8:24:00 AM, 7.01048517227173
10/2/2025 4:25:00 AM, 10/2/2025 8:25:00 AM, 6.68058013916016
10/2/2025 4:26:00 AM, 10/2/2025 8:26:00 AM, 6.32289981842041
10/2/2025 4:27:00 AM, 10/2/2025 8:27:00 AM, 6.50465774536133
10/2/2025 4:28:00 AM, 10/2/2025 8:28:00 AM, 6.43088388442993
10/2/2025 4:29:00 AM, 10/2/2025 8:29:00 AM, 6.39263677597046
10/2/2025 4:30:00 AM, 10/2/2025 8:30:00 AM, 6.72317171096802
10/2/2025 4:31:00 AM, 10/2/2025 8:31:00 AM, 6.76930665969849
10/2/2025 4:32:00 AM, 10/2/2025 8:32:00 AM, 6.54719352722168
10/2/2025 4:33:00 AM, 10/2/2025 8:33:00 AM, 6.31166505813599
10/2/2025 4:34:00 AM, 10/2/2025 8:34:00 AM, 6.56172323226929
10/2/2025 4:35:00 AM, 10/2/2025 8:35:00 AM, 6.39487266540527
10/2/2025 4:36:00 AM, 10/2/2025 8:36:00 AM, 6.74007225036621
10/2/2025 4:37:00 AM, 10/2/2025 8:37:00 AM, 6.99174213409424
10/2/2025 4:38:00 AM, 10/2/2025 8:38:00 AM, 7.58405447006226
10/2/2025 4:39:00 AM, 10/2/2025 8:39:00 AM, 7.51083087921143
10/2/2025 4:40:00 AM, 10/2/2025 8:40:00 AM, 7.25357961654663
10/2/2025 4:41:00 AM, 10/2/2025 8:41:00 AM, 7.25109672546387
10/2/2025 4:42:00 AM, 10/2/2025 8:42:00 AM, 7.16410446166992
10/2/2025 4:43:00 AM, 10/2/2025 8:43:00 AM, 7.55670547485352
10/2/2025 4:44:00 AM, 10/2/2025 8:44:00 AM, 7.47241926193237
10/2/2025 4:45:00 AM, 10/2/2025 8:45:00 AM, 7.53387594223022
10/2/2025 4:46:00 AM, 10/2/2025 8:46:00 AM, 7.62001037597656
10/2/2025 4:47:00 AM, 10/2/2025 8:47:00 AM, 7.99825382232666
10/2/2025 4:48:00 AM, 10/2/2025 8:48:00 AM, 8.29462051391602
10/2/2025 4:49:00 AM, 10/2/2025 8:49:00 AM, 8.38388919830322
10/2/2025 4:50:00 AM, 10/2/2025 8:50:00 AM, 8.36356449127197
10/2/2025 4:51:00 AM, 10/2/2025 8:51:00 AM, 8.5078296661377
10/2/2025 4:52:00 AM, 10/2/2025 8:52:00 AM, 8.360520362854
10/2/2025 4:53:00 AM, 10/2/2025 8:53:00 AM, 8.36667060852051
10/2/2025 4:54:00 AM, 10/2/2025 8:54:00 AM, 8.18520164489746
10/2/2025 4:55:00 AM, 10/2/2025 8:55:00 AM, 8.19191837310791
10/2/2025 4:56:00 AM, 10/2/2025 8:56:00 AM, 8.1306324005127
10/2/2025 4:57:00 AM, 10/2/2025 8:57:00 AM, 7.7757773399353
10/2/2025 4:58:00 AM, 10/2/2025 8:58:00 AM, 7.96880960464478
10/2/2025 4:59:00 AM, 10/2/2025 8:59:00 AM, 7.96656703948975
10/2/2025 5:00:00 AM, 10/2/2025 9:00:00 AM, 8.26053810119629
10/2/2025 5:01:00 AM, 10/2/2025 9:01:00 AM, 8.9722204208374
10/2/2025 5:02:00 AM, 10/2/2025 9:02:00 AM, 9.10240650177002
10/2/2025 5:03:00 AM, 10/2/2025 9:03:00 AM, 9.22386455535889
10/2/2025 5:04:00 AM, 10/2/2025 9:04:00 AM, 9.43532752990723
10/2/2025 5:05:00 AM, 10/2/2025 9:05:00 AM, 9.61783885955811
10/2/2025 5:06:00 AM, 10/2/2025 9:06:00 AM, 9.15340900421143
10/2/2025 5:07:00 AM, 10/2/2025 9:07:00 AM, 9.7620267868042
10/2/2025 5:08:00 AM, 10/2/2025 9:08:00 AM, 10.0364637374878
10/2/2025 5:09:00 AM, 10/2/2025 9:09:00 AM, 10.5181865692139
10/2/2025 5:10:00 AM, 10/2/2025 9:10:00 AM, 10.5527219772339
10/2/2025 5:11:00 AM, 10/2/2025 9:11:00 AM, 10.1728229522705
10/2/2025 5:12:00 AM, 10/2/2025 9:12:00 AM, 10.1803483963013
10/2/2025 5:13:00 AM, 10/2/2025 9:13:00 AM, 9.71357440948486
10/2/2025 5:14:00 AM, 10/2/2025 9:14:00 AM, 9.36059856414795
10/2/2025 5:15:00 AM, 10/2/2025 9:15:00 AM, 9.05657386779785
10/2/2025 5:16:00 AM, 10/2/2025 9:16:00 AM, 8.76339721679687
10/2/2025 5:17:00 AM, 10/2/2025 9:17:00 AM, 7.99783086776733
10/2/2025 5:18:00 AM, 10/2/2025 9:18:00 AM, 8.0135326385498
10/2/2025 5:19:00 AM, 10/2/2025 9:19:00 AM, 7.60961866378784
10/2/2025 5:20:00 AM, 10/2/2025 9:20:00 AM, 7.9865927696228
10/2/2025 5:21:00 AM, 10/2/2025 9:21:00 AM, 7.70266056060791
10/2/2025 5:22:00 AM, 10/2/2025 9:22:00 AM, 7.73494052886963
10/2/2025 5:23:00 AM, 10/2/2025 9:23:00 AM, 7.73494052886963
10/2/2025 5:24:00 AM, 10/2/2025 9:24:00 AM, 7.84029102325439
10/2/2025 5:25:00 AM, 10/2/2025 9:25:00 AM, 8.42517566680908
10/2/2025 5:26:00 AM, 10/2/2025 9:26:00 AM, 8.41500949859619
10/2/2025 5:27:00 AM, 10/2/2025 9:27:00 AM, 8.52857685089111
10/2/2025 5:28:00 AM, 10/2/2025 9:28:00 AM, 7.8911190032959
10/2/2025 5:29:00 AM, 10/2/2025 9:29:00 AM, 7.52399492263794
10/2/2025 5:30:00 AM, 10/2/2025 9:30:00 AM, 7.43525171279907
10/2/2025 5:31:00 AM, 10/2/2025 9:31:00 AM, 7.46384000778198
10/2/2025 5:32:00 AM, 10/2/2025 9:32:00 AM, 7.51491498947144
10/2/2025 5:33:00 AM, 10/2/2025 9:33:00 AM, 7.53478956222534
10/2/2025 5:34:00 AM, 10/2/2025 9:34:00 AM, 8.22881984710693
10/2/2025 5:35:00 AM, 10/2/2025 9:35:00 AM, 8.55929660797119
10/2/2025 5:36:00 AM, 10/2/2025 9:36:00 AM, 8.97029781341553
10/2/2025 5:37:00 AM, 10/2/2025 9:37:00 AM, 9.38205051422119
10/2/2025 5:38:00 AM, 10/2/2025 9:38:00 AM, 9.49653434753418
10/2/2025 5:39:00 AM, 10/2/2025 9:39:00 AM, 9.35462474822998
10/2/2025 5:40:00 AM, 10/2/2025 9:40:00 AM, 9.07007789611816
10/2/2025 5:41:00 AM, 10/2/2025 9:41:00 AM, 8.96431255340576
10/2/2025 5:42:00 AM, 10/2/2025 9:42:00 AM, 9.26646041870117
10/2/2025 5:43:00 AM, 10/2/2025 9:43:00 AM, 9.32617282867432
10/2/2025 5:44:00 AM, 10/2/2025 9:44:00 AM, 9.35705184936523
10/2/2025 5:45:00 AM, 10/2/2025 9:45:00 AM, 9.16112327575684
10/2/2025 5:46:00 AM, 10/2/2025 9:46:00 AM, 8.88954067230225
10/2/2025 5:47:00 AM, 10/2/2025 9:47:00 AM, 9.22160911560059
10/2/2025 5:48:00 AM, 10/2/2025 9:48:00 AM, 9.64987850189209
10/2/2025 5:49:00 AM, 10/2/2025 9:49:00 AM, 9.697829246521
10/2/2025 5:50:00 AM, 10/2/2025 9:50:00 AM, 9.63439464569092
10/2/2025 5:51:00 AM, 10/2/2025 9:51:00 AM, 9.73974990844727
10/2/2025 5:52:00 AM, 10/2/2025 9:52:00 AM, 9.40157890319824
10/2/2025 5:53:00 AM, 10/2/2025 9:53:00 AM, 9.21591091156006
10/2/2025 5:54:00 AM, 10/2/2025 9:54:00 AM, 9.46532154083252
10/2/2025 5:55:00 AM, 10/2/2025 9:55:00 AM, 9.71898746490479
10/2/2025 5:56:00 AM, 10/2/2025 9:56:00 AM, 9.26362323760986
10/2/2025 5:57:00 AM, 10/2/2025 9:57:00 AM, 9.02663230895996
10/2/2025 5:58:00 AM, 10/2/2025 9:58:00 AM, 9.47118091583252
10/2/2025 5:59:00 AM, 10/2/2025 9:59:00 AM, 9.50352096557617
10/2/2025 6:00:00 AM, 10/2/2025 10:00:00 AM, 9.37940883636475
10/2/2025 6:01:00 AM, 10/2/2025 10:01:00 AM, 9.65194702148438
10/2/2025 6:02:00 AM, 10/2/2025 10:02:00 AM, 9.88423347473145
10/2/2025 6:03:00 AM, 10/2/2025 10:03:00 AM, 9.98113059997559
10/2/2025 6:04:00 AM, 10/2/2025 10:04:00 AM, 9.91073894500732
10/2/2025 6:05:00 AM, 10/2/2025 10:05:00 AM, 9.83012866973877
10/2/2025 6:06:00 AM, 10/2/2025 10:06:00 AM, 9.79536914825439
10/2/2025 6:07:00 AM, 10/2/2025 10:07:00 AM, 10.0210943222046
10/2/2025 6:08:00 AM, 10/2/2025 10:08:00 AM, 10.1313457489014
10/2/2025 6:09:00 AM, 10/2/2025 10:09:00 AM, 9.8251895904541
10/2/2025 6:10:00 AM, 10/2/2025 10:10:00 AM, 9.50341320037842
10/2/2025 6:11:00 AM, 10/2/2025 10:11:00 AM, 9.76750183105469
10/2/2025 6:12:00 AM, 10/2/2025 10:12:00 AM, 9.97436714172363
10/2/2025 6:13:00 AM, 10/2/2025 10:13:00 AM, 9.91900825500488
10/2/2025 6:14:00 AM, 10/2/2025 10:14:00 AM, 10.1128120422363
10/2/2025 6:15:00 AM, 10/2/2025 10:15:00 AM, 10.4402122497559
10/2/2025 6:16:00 AM, 10/2/2025 10:16:00 AM, 10.5095615386963
10/2/2025 6:17:00 AM, 10/2/2025 10:17:00 AM, 10.4975566864014
10/2/2025 6:18:00 AM, 10/2/2025 10:18:00 AM, 11.3364992141724
10/2/2025 6:19:00 AM, 10/2/2025 10:19:00 AM, 11.8379878997803
10/2/2025 6:20:00 AM, 10/2/2025 10:20:00 AM, 12.2326402664185
10/2/2025 6:21:00 AM, 10/2/2025 10:21:00 AM, 12.6032657623291
10/2/2025 6:22:00 AM, 10/2/2025 10:22:00 AM, 12.5593318939209
10/2/2025 6:23:00 AM, 10/2/2025 10:23:00 AM, 12.5189647674561
10/2/2025 6:24:00 AM, 10/2/2025 10:24:00 AM, 12.5189647674561
10/2/2025 6:25:00 AM, 10/2/2025 10:25:00 AM, 12.6696691513062
10/2/2025 6:26:00 AM, 10/2/2025 10:26:00 AM, 12.9659423828125
10/2/2025 6:27:00 AM, 10/2/2025 10:27:00 AM, 12.9819688796997
10/2/2025 6:28:00 AM, 10/2/2025 10:28:00 AM, 12.8531541824341
10/2/2025 6:29:00 AM, 10/2/2025 10:29:00 AM, 13.0002880096436
10/2/2025 6:30:00 AM, 10/2/2025 10:30:00 AM, 13.0692501068115
10/2/2025 6:31:00 AM, 10/2/2025 10:31:00 AM, 12.9214763641357
10/2/2025 6:32:00 AM, 10/2/2025 10:32:00 AM, 12.9408893585205
10/2/2025 6:33:00 AM, 10/2/2025 10:33:00 AM, 12.372145652771
10/2/2025 6:34:00 AM, 10/2/2025 10:34:00 AM, 12.6664123535156
10/2/2025 6:35:00 AM, 10/2/2025 10:35:00 AM, 13.5276069641113
10/2/2025 6:36:00 AM, 10/2/2025 10:36:00 AM, 13.2114391326904
10/2/2025 6:37:00 AM, 10/2/2025 10:37:00 AM, 12.7739696502686
10/2/2025 6:38:00 AM, 10/2/2025 10:38:00 AM, 12.7214002609253
10/2/2025 6:39:00 AM, 10/2/2025 10:39:00 AM, 12.603343963623
10/2/2025 6:40:00 AM, 10/2/2025 10:40:00 AM, 12.6852626800537
10/2/2025 6:41:00 AM, 10/2/2025 10:41:00 AM, 12.8706579208374
10/2/2025 6:42:00 AM, 10/2/2025 10:42:00 AM, 13.6000280380249
10/2/2025 6:43:00 AM, 10/2/2025 10:43:00 AM, 13.3298587799072
10/2/2025 6:44:00 AM, 10/2/2025 10:44:00 AM, 14.165020942688
10/2/2025 6:45:00 AM, 10/2/2025 10:45:00 AM, 13.8872842788696
10/2/2025 6:46:00 AM, 10/2/2025 10:46:00 AM, 13.2741966247559
10/2/2025 6:47:00 AM, 10/2/2025 10:47:00 AM, 13.3764715194702
10/2/2025 6:48:00 AM, 10/2/2025 10:48:00 AM, 13.3968915939331
10/2/2025 6:49:00 AM, 10/2/2025 10:49:00 AM, 14.8774766921997
10/2/2025 6:50:00 AM, 10/2/2025 10:50:00 AM, 14.9288425445557
10/2/2025 6:51:00 AM, 10/2/2025 10:51:00 AM, 14.8861141204834
10/2/2025 6:52:00 AM, 10/2/2025 10:52:00 AM, 14.6836442947388
10/2/2025 6:53:00 AM, 10/2/2025 10:53:00 AM, 15.0910663604736
10/2/2025 6:54:00 AM, 10/2/2025 10:54:00 AM, 15.4910945892334
10/2/2025 6:55:00 AM, 10/2/2025 10:55:00 AM, 15.412181854248
10/2/2025 6:56:00 AM, 10/2/2025 10:56:00 AM, 15.8146829605103
10/2/2025 6:57:00 AM, 10/2/2025 10:57:00 AM, 15.297459602356
10/2/2025 6:58:00 AM, 10/2/2025 10:58:00 AM, 14.1869325637817
10/2/2025 6:59:00 AM, 10/2/2025 10:59:00 AM, 14.4305381774902
10/2/2025 7:00:00 AM, 10/2/2025 11:00:00 AM, 15.9093732833862
10/2/2025 7:01:00 AM, 10/2/2025 11:01:00 AM, 15.54567527771
10/2/2025 7:02:00 AM, 10/2/2025 11:02:00 AM, 15.3932390213013
10/2/2025 7:03:00 AM, 10/2/2025 11:03:00 AM, 16.1457614898682
10/2/2025 7:04:00 AM, 10/2/2025 11:04:00 AM, 16.5284233093262
10/2/2025 7:05:00 AM, 10/2/2025 11:05:00 AM, 15.5440587997437
10/2/2025 7:06:00 AM, 10/2/2025 11:06:00 AM, 14.3673143386841
10/2/2025 7:07:00 AM, 10/2/2025 11:07:00 AM, 14.4504404067993
10/2/2025 7:08:00 AM, 10/2/2025 11:08:00 AM, 14.2707805633545
10/2/2025 7:09:00 AM, 10/2/2025 11:09:00 AM, 14.4758176803589
10/2/2025 7:10:00 AM, 10/2/2025 11:10:00 AM, 14.8434524536133
10/2/2025 7:11:00 AM, 10/2/2025 11:11:00 AM, 14.2965421676636
10/2/2025 7:12:00 AM, 10/2/2025 11:12:00 AM, 13.4968109130859
10/2/2025 7:13:00 AM, 10/2/2025 11:13:00 AM, 13.7598276138306
10/2/2025 7:14:00 AM, 10/2/2025 11:14:00 AM, 14.4634780883789
10/2/2025 7:15:00 AM, 10/2/2025 11:15:00 AM, 14.8344774246216
10/2/2025 7:16:00 AM, 10/2/2025 11:16:00 AM, 15.1020383834839
10/2/2025 7:17:00 AM, 10/2/2025 11:17:00 AM, 15.8563365936279
10/2/2025 7:18:00 AM, 10/2/2025 11:18:00 AM, 16.1178131103516
10/2/2025 7:19:00 AM, 10/2/2025 11:19:00 AM, 16.1836948394775
10/2/2025 7:20:00 AM, 10/2/2025 11:20:00 AM, 15.4498615264893
10/2/2025 7:21:00 AM, 10/2/2025 11:21:00 AM, 13.9459381103516
10/2/2025 7:22:00 AM, 10/2/2025 11:22:00 AM, 14.6689758300781
10/2/2025 7:23:00 AM, 10/2/2025 11:23:00 AM, 15.5853872299194
10/2/2025 7:24:00 AM, 10/2/2025 11:24:00 AM, 15.6638965606689
10/2/2025 7:25:00 AM, 10/2/2025 11:25:00 AM, 15.6638965606689
10/2/2025 7:26:00 AM, 10/2/2025 11:26:00 AM, 15.3820743560791
10/2/2025 7:27:00 AM, 10/2/2025 11:27:00 AM, 15.6317501068115
10/2/2025 7:28:00 AM, 10/2/2025 11:28:00 AM, 15.7577028274536
10/2/2025 7:29:00 AM, 10/2/2025 11:29:00 AM, 15.7352743148804
10/2/2025 7:30:00 AM, 10/2/2025 11:30:00 AM, 14.3441076278687
10/2/2025 7:31:00 AM, 10/2/2025 11:31:00 AM, 14.4132032394409
10/2/2025 7:32:00 AM, 10/2/2025 11:32:00 AM, 14.6827878952026
10/2/2025 7:33:00 AM, 10/2/2025 11:33:00 AM, 14.9320631027222
10/2/2025 7:34:00 AM, 10/2/2025 11:34:00 AM, 15.1464614868164
10/2/2025 7:35:00 AM, 10/2/2025 11:35:00 AM, 15.1412744522095
10/2/2025 7:36:00 AM, 10/2/2025 11:36:00 AM, 15.4602317810059
10/2/2025 7:37:00 AM, 10/2/2025 11:37:00 AM, 15.7760648727417
10/2/2025 7:38:00 AM, 10/2/2025 11:38:00 AM, 15.8773469924927
10/2/2025 7:39:00 AM, 10/2/2025 11:39:00 AM, 15.6529188156128
10/2/2025 7:40:00 AM, 10/2/2025 11:40:00 AM, 15.8998346328735
10/2/2025 7:41:00 AM, 10/2/2025 11:41:00 AM, 16.2074909210205
10/2/2025 7:42:00 AM, 10/2/2025 11:42:00 AM, 16.6722526550293
10/2/2025 7:43:00 AM, 10/2/2025 11:43:00 AM, 17.1583137512207
10/2/2025 7:44:00 AM, 10/2/2025 11:44:00 AM, 16.9612903594971
10/2/2025 7:45:00 AM, 10/2/2025 11:45:00 AM, 16.1309700012207
10/2/2025 7:46:00 AM, 10/2/2025 11:46:00 AM, 15.1603899002075
10/2/2025 7:47:00 AM, 10/2/2025 11:47:00 AM, 13.905613899231
10/2/2025 7:48:00 AM, 10/2/2025 11:48:00 AM, 13.8946933746338
10/2/2025 7:49:00 AM, 10/2/2025 11:49:00 AM, 14.7577219009399
10/2/2025 7:50:00 AM, 10/2/2025 11:50:00 AM, 15.4816904067993
10/2/2025 7:51:00 AM, 10/2/2025 11:51:00 AM, 15.155387878418
10/2/2025 7:52:00 AM, 10/2/2025 11:52:00 AM, 15.0744571685791
10/2/2025 7:53:00 AM, 10/2/2025 11:53:00 AM, 15.2148056030273
10/2/2025 7:54:00 AM, 10/2/2025 11:54:00 AM, 14.9924306869507
10/2/2025 7:55:00 AM, 10/2/2025 11:55:00 AM, 14.9731340408325
10/2/2025 7:56:00 AM, 10/2/2025 11:56:00 AM, 15.0111227035522
10/2/2025 7:57:00 AM, 10/2/2025 11:57:00 AM, 14.5308456420898
10/2/2025 7:58:00 AM, 10/2/2025 11:58:00 AM, 14.1753196716309
10/2/2025 7:59:00 AM, 10/2/2025 11:59:00 AM, 13.6739225387573
10/2/2025 8:00:00 AM, 10/2/2025 12:00:00 PM, 13.7275171279907
10/2/2025 8:01:00 AM, 10/2/2025 12:01:00 PM, 14.3483209609985
10/2/2025 8:02:00 AM, 10/2/2025 12:02:00 PM, 14.2645387649536
10/2/2025 8:03:00 AM, 10/2/2025 12:03:00 PM, 14.2722358703613
10/2/2025 8:04:00 AM, 10/2/2025 12:04:00 PM, 14.3532209396362
10/2/2025 8:05:00 AM, 10/2/2025 12:05:00 PM, 14.275785446167
10/2/2025 8:06:00 AM, 10/2/2025 12:06:00 PM, 13.4943933486938
10/2/2025 8:07:00 AM, 10/2/2025 12:07:00 PM, 14.2048091888428
10/2/2025 8:08:00 AM, 10/2/2025 12:08:00 PM, 13.7275590896606
10/2/2025 8:09:00 AM, 10/2/2025 12:09:00 PM, 12.4383983612061
10/2/2025 8:10:00 AM, 10/2/2025 12:10:00 PM, 13.1885623931885
10/2/2025 8:11:00 AM, 10/2/2025 12:11:00 PM, 13.7789258956909
10/2/2025 8:12:00 AM, 10/2/2025 12:12:00 PM, 14.7102842330933
10/2/2025 8:13:00 AM, 10/2/2025 12:13:00 PM, 14.672417640686
10/2/2025 8:14:00 AM, 10/2/2025 12:14:00 PM, 14.3885688781738
10/2/2025 8:15:00 AM, 10/2/2025 12:15:00 PM, 14.0657567977905
10/2/2025 8:16:00 AM, 10/2/2025 12:16:00 PM, 13.0157508850098
10/2/2025 8:17:00 AM, 10/2/2025 12:17:00 PM, 13.3514881134033
10/2/2025 8:18:00 AM, 10/2/2025 12:18:00 PM, 13.2857618331909
10/2/2025 8:19:00 AM, 10/2/2025 12:19:00 PM, 13.6284666061401
10/2/2025 8:20:00 AM, 10/2/2025 12:20:00 PM, 12.8161010742187
10/2/2025 8:21:00 AM, 10/2/2025 12:21:00 PM, 12.0482988357544
10/2/2025 8:22:00 AM, 10/2/2025 12:22:00 PM, 12.0090465545654
10/2/2025 8:23:00 AM, 10/2/2025 12:23:00 PM, 11.9261817932129
10/2/2025 8:24:00 AM, 10/2/2025 12:24:00 PM, 11.4740152359009
10/2/2025 8:25:00 AM, 10/2/2025 12:25:00 PM, 11.1135988235474
10/2/2025 8:26:00 AM, 10/2/2025 12:26:00 PM, 11.1135988235474
10/2/2025 8:27:00 AM, 10/2/2025 12:27:00 PM, 11.540225982666
10/2/2025 8:28:00 AM, 10/2/2025 12:28:00 PM, 11.6772985458374
10/2/2025 8:29:00 AM, 10/2/2025 12:29:00 PM, 11.7494630813599
10/2/2025 8:30:00 AM, 10/2/2025 12:30:00 PM, 11.381007194519
10/2/2025 8:31:00 AM, 10/2/2025 12:31:00 PM, 12.3389167785645
10/2/2025 8:32:00 AM, 10/2/2025 12:32:00 PM, 13.8662004470825
10/2/2025 8:33:00 AM, 10/2/2025 12:33:00 PM, 13.7242736816406
10/2/2025 8:34:00 AM, 10/2/2025 12:34:00 PM, 12.3941764831543
10/2/2025 8:35:00 AM, 10/2/2025 12:35:00 PM, 13.496054649353
10/2/2025 8:36:00 AM, 10/2/2025 12:36:00 PM, 12.8856859207153
10/2/2025 8:37:00 AM, 10/2/2025 12:37:00 PM, 12.4667539596558
10/2/2025 8:38:00 AM, 10/2/2025 12:38:00 PM, 11.7618999481201
10/2/2025 8:39:00 AM, 10/2/2025 12:39:00 PM, 11.0313177108765
10/2/2025 8:40:00 AM, 10/2/2025 12:40:00 PM, 11.1040754318237
10/2/2025 8:41:00 AM, 10/2/2025 12:41:00 PM, 10.7937831878662
10/2/2025 8:42:00 AM, 10/2/2025 12:42:00 PM, 9.98380851745605
10/2/2025 8:43:00 AM, 10/2/2025 12:43:00 PM, 11.3353977203369
10/2/2025 8:44:00 AM, 10/2/2025 12:44:00 PM, 11.390043258667
10/2/2025 8:45:00 AM, 10/2/2025 12:45:00 PM, 10.8629941940308
10/2/2025 8:46:00 AM, 10/2/2025 12:46:00 PM, 10.8560018539429
10/2/2025 8:47:00 AM, 10/2/2025 12:47:00 PM, 11.2123308181763
10/2/2025 8:48:00 AM, 10/2/2025 12:48:00 PM, 11.4674158096313
10/2/2025 8:49:00 AM, 10/2/2025 12:49:00 PM, 11.3665056228638
10/2/2025 8:50:00 AM, 10/2/2025 12:50:00 PM, 12.131067276001
10/2/2025 8:51:00 AM, 10/2/2025 12:51:00 PM, 10.7902946472168
10/2/2025 8:52:00 AM, 10/2/2025 12:52:00 PM, 10.3236169815063
10/2/2025 8:53:00 AM, 10/2/2025 12:53:00 PM, 11.0791044235229
10/2/2025 8:54:00 AM, 10/2/2025 12:54:00 PM, 11.2810335159302
10/2/2025 8:55:00 AM, 10/2/2025 12:55:00 PM, 11.3298931121826
10/2/2025 8:56:00 AM, 10/2/2025 12:56:00 PM, 11.2966499328613
10/2/2025 8:57:00 AM, 10/2/2025 12:57:00 PM, 9.97580146789551
10/2/2025 8:58:00 AM, 10/2/2025 12:58:00 PM, 10.1209878921509
10/2/2025 8:59:00 AM, 10/2/2025 12:59:00 PM, 9.91248607635498
10/2/2025 9:00:00 AM, 10/2/2025 1:00:00 PM, 10.1615467071533
10/2/2025 9:01:00 AM, 10/2/2025 1:01:00 PM, 10.2379455566406
10/2/2025 9:02:00 AM, 10/2/2025 1:02:00 PM, 9.54362487792969
10/2/2025 9:03:00 AM, 10/2/2025 1:03:00 PM, 10.2446002960205
10/2/2025 9:04:00 AM, 10/2/2025 1:04:00 PM, 10.5489139556885
10/2/2025 9:05:00 AM, 10/2/2025 1:05:00 PM, 11.2510595321655
10/2/2025 9:06:00 AM, 10/2/2025 1:06:00 PM, 11.0159187316895
10/2/2025 9:07:00 AM, 10/2/2025 1:07:00 PM, 11.0622091293335
10/2/2025 9:08:00 AM, 10/2/2025 1:08:00 PM, 10.1442174911499
10/2/2025 9:09:00 AM, 10/2/2025 1:09:00 PM, 9.8985481262207
10/2/2025 9:10:00 AM, 10/2/2025 1:10:00 PM, 9.42665100097656
10/2/2025 9:11:00 AM, 10/2/2025 1:11:00 PM, 9.7210521697998
10/2/2025 9:12:00 AM, 10/2/2025 1:12:00 PM, 9.39421558380127
10/2/2025 9:13:00 AM, 10/2/2025 1:13:00 PM, 9.75528812408447
10/2/2025 9:14:00 AM, 10/2/2025 1:14:00 PM, 9.96548843383789
10/2/2025 9:15:00 AM, 10/2/2025 1:15:00 PM, 9.50584697723389
10/2/2025 9:16:00 AM, 10/2/2025 1:16:00 PM, 10.541877746582
10/2/2025 9:17:00 AM, 10/2/2025 1:17:00 PM, 10.9814233779907
10/2/2025 9:18:00 AM, 10/2/2025 1:18:00 PM, 9.95363235473633
10/2/2025 9:19:00 AM, 10/2/2025 1:19:00 PM, 8.50566482543945
10/2/2025 9:20:00 AM, 10/2/2025 1:20:00 PM, 8.63651466369629
10/2/2025 9:21:00 AM, 10/2/2025 1:21:00 PM, 8.83743381500244
10/2/2025 9:22:00 AM, 10/2/2025 1:22:00 PM, 8.91416835784912
10/2/2025 9:23:00 AM, 10/2/2025 1:23:00 PM, 8.9236307144165
10/2/2025 9:24:00 AM, 10/2/2025 1:24:00 PM, 9.66534328460693
10/2/2025 9:25:00 AM, 10/2/2025 1:25:00 PM, 8.25510311126709
10/2/2025 9:26:00 AM, 10/2/2025 1:26:00 PM, 8.21194934844971
10/2/2025 9:27:00 AM, 10/2/2025 1:27:00 PM, 8.21194934844971
10/2/2025 9:28:00 AM, 10/2/2025 1:28:00 PM, 8.05024433135986
10/2/2025 9:29:00 AM, 10/2/2025 1:29:00 PM, 7.99088191986084
10/2/2025 9:30:00 AM, 10/2/2025 1:30:00 PM, 7.94191026687622
10/2/2025 9:31:00 AM, 10/2/2025 1:31:00 PM, 8.56879615783691
10/2/2025 9:32:00 AM, 10/2/2025 1:32:00 PM, 8.55347156524658
10/2/2025 9:33:00 AM, 10/2/2025 1:33:00 PM, 8.55481147766113
10/2/2025 9:34:00 AM, 10/2/2025 1:34:00 PM, 8.23368263244629
10/2/2025 9:35:00 AM, 10/2/2025 1:35:00 PM, 7.76722240447998
10/2/2025 9:36:00 AM, 10/2/2025 1:36:00 PM, 8.55583572387695
10/2/2025 9:37:00 AM, 10/2/2025 1:37:00 PM, 9.10403156280518
10/2/2025 9:38:00 AM, 10/2/2025 1:38:00 PM, 9.77052974700928
10/2/2025 9:39:00 AM, 10/2/2025 1:39:00 PM, 10.1367998123169
10/2/2025 9:40:00 AM, 10/2/2025 1:40:00 PM, 8.17210865020752
10/2/2025 9:41:00 AM, 10/2/2025 1:41:00 PM, 6.8115029335022
10/2/2025 9:42:00 AM, 10/2/2025 1:42:00 PM, 7.0489444732666
10/2/2025 9:43:00 AM, 10/2/2025 1:43:00 PM, 7.30713081359863
10/2/2025 9:44:00 AM, 10/2/2025 1:44:00 PM, 6.79884004592896
10/2/2025 9:45:00 AM, 10/2/2025 1:45:00 PM, 6.72371816635132
10/2/2025 9:46:00 AM, 10/2/2025 1:46:00 PM, 6.09215021133423
10/2/2025 9:47:00 AM, 10/2/2025 1:47:00 PM, 6.74880123138428
10/2/2025 9:48:00 AM, 10/2/2025 1:48:00 PM, 6.87032127380371
10/2/2025 9:49:00 AM, 10/2/2025 1:49:00 PM, 6.57835578918457
10/2/2025 9:50:00 AM, 10/2/2025 1:50:00 PM, 7.41858100891113
10/2/2025 9:51:00 AM, 10/2/2025 1:51:00 PM, 7.44073104858398
10/2/2025 9:52:00 AM, 10/2/2025 1:52:00 PM, 5.77522230148315
10/2/2025 9:53:00 AM, 10/2/2025 1:53:00 PM, 5.101731300354
10/2/2025 9:54:00 AM, 10/2/2025 1:54:00 PM, 5.68617486953735
10/2/2025 9:55:00 AM, 10/2/2025 1:55:00 PM, 6.89310932159424
10/2/2025 9:56:00 AM, 10/2/2025 1:56:00 PM, 6.6587233543396
10/2/2025 9:57:00 AM, 10/2/2025 1:57:00 PM, 6.45818424224854
10/2/2025 9:58:00 AM, 10/2/2025 1:58:00 PM, 6.35985422134399
10/2/2025 9:59:00 AM, 10/2/2025 1:59:00 PM, 5.8810510635376
10/2/2025 10:00:00 AM, 10/2/2025 2:00:00 PM, 6.73682117462158
10/2/2025 10:01:00 AM, 10/2/2025 2:01:00 PM, 6.09919738769531
10/2/2025 10:02:00 AM, 10/2/2025 2:02:00 PM, 5.91099643707275
10/2/2025 10:03:00 AM, 10/2/2025 2:03:00 PM, 5.65152168273926
10/2/2025 10:04:00 AM, 10/2/2025 2:04:00 PM, 5.72488737106323
10/2/2025 10:05:00 AM, 10/2/2025 2:05:00 PM, 6.04428863525391
10/2/2025 10:06:00 AM, 10/2/2025 2:06:00 PM, 6.08925724029541
10/2/2025 10:07:00 AM, 10/2/2025 2:07:00 PM, 5.39642858505249
10/2/2025 10:08:00 AM, 10/2/2025 2:08:00 PM, 5.46500110626221
10/2/2025 10:09:00 AM, 10/2/2025 2:09:00 PM, 5.64042520523071
10/2/2025 10:10:00 AM, 10/2/2025 2:10:00 PM, 5.61997604370117
10/2/2025 10:11:00 AM, 10/2/2025 2:11:00 PM, 5.89292573928833
10/2/2025 10:12:00 AM, 10/2/2025 2:12:00 PM, 5.80863189697266
10/2/2025 10:13:00 AM, 10/2/2025 2:13:00 PM, 5.21298313140869
10/2/2025 10:14:00 AM, 10/2/2025 2:14:00 PM, 5.08801937103271
10/2/2025 10:15:00 AM, 10/2/2025 2:15:00 PM, 5.45307731628418
10/2/2025 10:16:00 AM, 10/2/2025 2:16:00 PM, 5.30298662185669
10/2/2025 10:17:00 AM, 10/2/2025 2:17:00 PM, 5.66051483154297
10/2/2025 10:18:00 AM, 10/2/2025 2:18:00 PM, 4.8946008682251
10/2/2025 10:19:00 AM, 10/2/2025 2:19:00 PM, 4.82985782623291
10/2/2025 10:20:00 AM, 10/2/2025 2:20:00 PM, 4.28921699523926
10/2/2025 10:21:00 AM, 10/2/2025 2:21:00 PM, 3.53007102012634
10/2/2025 10:22:00 AM, 10/2/2025 2:22:00 PM, 3.72997403144836
10/2/2025 10:23:00 AM, 10/2/2025 2:23:00 PM, 4.25390529632568
10/2/2025 10:24:00 AM, 10/2/2025 2:24:00 PM, 4.3053994178772
10/2/2025 10:25:00 AM, 10/2/2025 2:25:00 PM, 4.14605283737183
10/2/2025 10:26:00 AM, 10/2/2025 2:26:00 PM, 5.0392599105835
10/2/2025 10:27:00 AM, 10/2/2025 2:27:00 PM, 5.3813533782959
10/2/2025 10:28:00 AM, 10/2/2025 2:28:00 PM, 5.3813533782959
10/2/2025 10:29:00 AM, 10/2/2025 2:29:00 PM, 5.32759857177734
10/2/2025 10:30:00 AM, 10/2/2025 2:30:00 PM, 5.13277196884155
10/2/2025 10:31:00 AM, 10/2/2025 2:31:00 PM, 5.19586706161499
10/2/2025 10:32:00 AM, 10/2/2025 2:32:00 PM, 5.24879455566406
10/2/2025 10:33:00 AM, 10/2/2025 2:33:00 PM, 5.07664489746094
10/2/2025 10:34:00 AM, 10/2/2025 2:34:00 PM, 5.24805974960327
10/2/2025 10:35:00 AM, 10/2/2025 2:35:00 PM, 4.82619905471802
10/2/2025 10:36:00 AM, 10/2/2025 2:36:00 PM, 4.00417757034302
10/2/2025 10:37:00 AM, 10/2/2025 2:37:00 PM, 4.11748456954956
10/2/2025 10:38:00 AM, 10/2/2025 2:38:00 PM, 3.78722167015076
10/2/2025 10:39:00 AM, 10/2/2025 2:39:00 PM, 4.08428001403809
10/2/2025 10:40:00 AM, 10/2/2025 2:40:00 PM, 3.5556538105011
10/2/2025 10:41:00 AM, 10/2/2025 2:41:00 PM, 2.84325909614563
10/2/2025 10:42:00 AM, 10/2/2025 2:42:00 PM, 3.04132413864136
10/2/2025 10:43:00 AM, 10/2/2025 2:43:00 PM, 3.66694521903992
10/2/2025 10:44:00 AM, 10/2/2025 2:44:00 PM, 3.65548825263977
10/2/2025 10:45:00 AM, 10/2/2025 2:45:00 PM, 3.48673129081726
10/2/2025 10:46:00 AM, 10/2/2025 2:46:00 PM, 3.57410645484924
10/2/2025 10:47:00 AM, 10/2/2025 2:47:00 PM, 2.89728760719299
10/2/2025 10:48:00 AM, 10/2/2025 2:48:00 PM, 3.02817845344543
10/2/2025 10:49:00 AM, 10/2/2025 2:49:00 PM, 2.79274916648865
10/2/2025 10:50:00 AM, 10/2/2025 2:50:00 PM, 2.86014866828918
10/2/2025 10:51:00 AM, 10/2/2025 2:51:00 PM, 2.96675801277161
10/2/2025 10:52:00 AM, 10/2/2025 2:52:00 PM, 2.95741820335388
10/2/2025 10:53:00 AM, 10/2/2025 2:53:00 PM, 3.12030172348022
10/2/2025 10:54:00 AM, 10/2/2025 2:54:00 PM, 2.91962671279907
10/2/2025 10:55:00 AM, 10/2/2025 2:55:00 PM, 3.22233533859253
10/2/2025 10:56:00 AM, 10/2/2025 2:56:00 PM, 3.29742860794067
10/2/2025 10:57:00 AM, 10/2/2025 2:57:00 PM, 2.83209109306335
10/2/2025 10:58:00 AM, 10/2/2025 2:58:00 PM, 3.00377130508423
10/2/2025 10:59:00 AM, 10/2/2025 2:59:00 PM, 3.14060091972351
10/2/2025 11:00:00 AM, 10/2/2025 3:00:00 PM, 3.45830655097961
10/2/2025 11:01:00 AM, 10/2/2025 3:01:00 PM, 3.21258330345154
10/2/2025 11:02:00 AM, 10/2/2025 3:02:00 PM, 3.68641233444214
10/2/2025 11:03:00 AM, 10/2/2025 3:03:00 PM, 3.71157717704773
10/2/2025 11:04:00 AM, 10/2/2025 3:04:00 PM, 2.977205991745
10/2/2025 11:05:00 AM, 10/2/2025 3:05:00 PM, 2.90297150611877
10/2/2025 11:06:00 AM, 10/2/2025 3:06:00 PM, 2.11260724067688
10/2/2025 11:07:00 AM, 10/2/2025 3:07:00 PM, 3.67114925384521
10/2/2025 11:08:00 AM, 10/2/2025 3:08:00 PM, 3.24968647956848
10/2/2025 11:09:00 AM, 10/2/2025 3:09:00 PM, 3.15344333648682
10/2/2025 11:10:00 AM, 10/2/2025 3:10:00 PM, 2.90731239318848
10/2/2025 11:11:00 AM, 10/2/2025 3:11:00 PM, 2.91321277618408
10/2/2025 11:12:00 AM, 10/2/2025 3:12:00 PM, 2.87975478172302
10/2/2025 11:13:00 AM, 10/2/2025 3:13:00 PM, 3.12765717506409
10/2/2025 11:14:00 AM, 10/2/2025 3:14:00 PM, 3.10105681419373
10/2/2025 11:15:00 AM, 10/2/2025 3:15:00 PM, 3.18674397468567
10/2/2025 11:16:00 AM, 10/2/2025 3:16:00 PM, 3.11141085624695
10/2/2025 11:17:00 AM, 10/2/2025 3:17:00 PM, 3.38999891281128
10/2/2025 11:18:00 AM, 10/2/2025 3:18:00 PM, 4.04411363601685
10/2/2025 11:19:00 AM, 10/2/2025 3:19:00 PM, 3.28159546852112
10/2/2025 11:20:00 AM, 10/2/2025 3:20:00 PM, 4.20250225067139
10/2/2025 11:21:00 AM, 10/2/2025 3:21:00 PM, 3.59231567382812
10/2/2025 11:22:00 AM, 10/2/2025 3:22:00 PM, 3.72770214080811
10/2/2025 11:23:00 AM, 10/2/2025 3:23:00 PM, 3.26638531684875
10/2/2025 11:24:00 AM, 10/2/2025 3:24:00 PM, 2.75626111030579
10/2/2025 11:25:00 AM, 10/2/2025 3:25:00 PM, 2.79685163497925
10/2/2025 11:26:00 AM, 10/2/2025 3:26:00 PM, 2.89611601829529
10/2/2025 11:27:00 AM, 10/2/2025 3:27:00 PM, 2.83036851882935
10/2/2025 11:28:00 AM, 10/2/2025 3:28:00 PM, 3.02970743179321
10/2/2025 11:29:00 AM, 10/2/2025 3:29:00 PM, 3.02970743179321
10/2/2025 11:30:00 AM, 10/2/2025 3:30:00 PM, 3.0520007610321
10/2/2025 11:31:00 AM, 10/2/2025 3:31:00 PM, 3.37719416618347
10/2/2025 11:32:00 AM, 10/2/2025 3:32:00 PM, 3.14639663696289
10/2/2025 11:33:00 AM, 10/2/2025 3:33:00 PM, 4.42970085144043
10/2/2025 11:34:00 AM, 10/2/2025 3:34:00 PM, 4.23904371261597
10/2/2025 11:35:00 AM, 10/2/2025 3:35:00 PM, 3.50647521018982
10/2/2025 11:36:00 AM, 10/2/2025 3:36:00 PM, 3.46106672286987
10/2/2025 11:37:00 AM, 10/2/2025 3:37:00 PM, 4.03548145294189
10/2/2025 11:38:00 AM, 10/2/2025 3:38:00 PM, 3.05702829360962
10/2/2025 11:39:00 AM, 10/2/2025 3:39:00 PM, 2.88287258148193
10/2/2025 11:40:00 AM, 10/2/2025 3:40:00 PM, 3.12269067764282
10/2/2025 11:41:00 AM, 10/2/2025 3:41:00 PM, 3.26860570907593
10/2/2025 11:42:00 AM, 10/2/2025 3:42:00 PM, 2.87895441055298
10/2/2025 11:43:00 AM, 10/2/2025 3:43:00 PM, 3.09497499465942
10/2/2025 11:44:00 AM, 10/2/2025 3:44:00 PM, 4.3357195854187
10/2/2025 11:45:00 AM, 10/2/2025 3:45:00 PM, 4.02965211868286
10/2/2025 11:46:00 AM, 10/2/2025 3:46:00 PM, 3.45434260368347
10/2/2025 11:47:00 AM, 10/2/2025 3:47:00 PM, 3.47282123565674
10/2/2025 11:48:00 AM, 10/2/2025 3:48:00 PM, 3.65193486213684
10/2/2025 11:49:00 AM, 10/2/2025 3:49:00 PM, 4.48309946060181
10/2/2025 11:50:00 AM, 10/2/2025 3:50:00 PM, 2.39941120147705
10/2/2025 11:51:00 AM, 10/2/2025 3:51:00 PM, 2.43071985244751
10/2/2025 11:52:00 AM, 10/2/2025 3:52:00 PM, 2.0390350818634
10/2/2025 11:53:00 AM, 10/2/2025 3:53:00 PM, 2.50283241271973
10/2/2025 11:54:00 AM, 10/2/2025 3:54:00 PM, 2.90920543670654
10/2/2025 11:55:00 AM, 10/2/2025 3:55:00 PM, 2.84604239463806
10/2/2025 11:56:00 AM, 10/2/2025 3:56:00 PM, 2.93411898612976
10/2/2025 11:57:00 AM, 10/2/2025 3:57:00 PM, 3.16219997406006
10/2/2025 11:58:00 AM, 10/2/2025 3:58:00 PM, 2.95626139640808
10/2/2025 11:59:00 AM, 10/2/2025 3:59:00 PM, 3.08538484573364
10/2/2025 12:00:00 PM, 10/2/2025 4:00:00 PM, 3.09335350990295
10/2/2025 12:01:00 PM, 10/2/2025 4:01:00 PM, 2.90560698509216
10/2/2025 12:02:00 PM, 10/2/2025 4:02:00 PM, 2.92972612380981
10/2/2025 12:03:00 PM, 10/2/2025 4:03:00 PM, 3.07528829574585
10/2/2025 12:04:00 PM, 10/2/2025 4:04:00 PM, 3.26750612258911
10/2/2025 12:05:00 PM, 10/2/2025 4:05:00 PM, 3.0365138053894
10/2/2025 12:06:00 PM, 10/2/2025 4:06:00 PM, 3.53261613845825
10/2/2025 12:07:00 PM, 10/2/2025 4:07:00 PM, 3.60160732269287
10/2/2025 12:08:00 PM, 10/2/2025 4:08:00 PM, 3.1904923915863
10/2/2025 12:09:00 PM, 10/2/2025 4:09:00 PM, 3.40050983428955
10/2/2025 12:10:00 PM, 10/2/2025 4:10:00 PM, 3.63837766647339
10/2/2025 12:11:00 PM, 10/2/2025 4:11:00 PM, 2.46739315986633
10/2/2025 12:12:00 PM, 10/2/2025 4:12:00 PM, 2.56336426734924
10/2/2025 12:13:00 PM, 10/2/2025 4:13:00 PM, 3.04027128219604
10/2/2025 12:14:00 PM, 10/2/2025 4:14:00 PM, 3.53599333763123
10/2/2025 12:15:00 PM, 10/2/2025 4:15:00 PM, 5.81363010406494
10/2/2025 12:16:00 PM, 10/2/2025 4:16:00 PM, 4.27401781082153
10/2/2025 12:17:00 PM, 10/2/2025 4:17:00 PM, 4.36575889587402
10/2/2025 12:18:00 PM, 10/2/2025 4:18:00 PM, 4.7400336265564
10/2/2025 12:19:00 PM, 10/2/2025 4:19:00 PM, 4.59158277511597
10/2/2025 12:20:00 PM, 10/2/2025 4:20:00 PM, 4.72521924972534
10/2/2025 12:21:00 PM, 10/2/2025 4:21:00 PM, 4.06145668029785
10/2/2025 12:22:00 PM, 10/2/2025 4:22:00 PM, 3.95852327346802
10/2/2025 12:23:00 PM, 10/2/2025 4:23:00 PM, 3.57710027694702
10/2/2025 12:24:00 PM, 10/2/2025 4:24:00 PM, 3.58851075172424
10/2/2025 12:25:00 PM, 10/2/2025 4:25:00 PM, 3.43341755867004
10/2/2025 12:26:00 PM, 10/2/2025 4:26:00 PM, 3.67270946502686
10/2/2025 12:27:00 PM, 10/2/2025 4:27:00 PM, 3.61661052703857
10/2/2025 12:28:00 PM, 10/2/2025 4:28:00 PM, 3.53122115135193
10/2/2025 12:29:00 PM, 10/2/2025 4:29:00 PM, 2.91895627975464
10/2/2025 12:30:00 PM, 10/2/2025 4:30:00 PM, 2.91895627975464
10/2/2025 12:31:00 PM, 10/2/2025 4:31:00 PM, 2.91895627975464
10/2/2025 12:32:00 PM, 10/2/2025 4:32:00 PM, 3.27539920806885
10/2/2025 12:33:00 PM, 10/2/2025 4:33:00 PM, 3.46194529533386
10/2/2025 12:34:00 PM, 10/2/2025 4:34:00 PM, 3.4555721282959
10/2/2025 12:35:00 PM, 10/2/2025 4:35:00 PM, 2.91383028030396
10/2/2025 12:36:00 PM, 10/2/2025 4:36:00 PM, 2.78189325332642
10/2/2025 12:37:00 PM, 10/2/2025 4:37:00 PM, 2.9995276927948
10/2/2025 12:38:00 PM, 10/2/2025 4:38:00 PM, 3.08398365974426
10/2/2025 12:39:00 PM, 10/2/2025 4:39:00 PM, 3.40544152259827
10/2/2025 12:40:00 PM, 10/2/2025 4:40:00 PM, 3.90888738632202
10/2/2025 12:41:00 PM, 10/2/2025 4:41:00 PM, 3.39498710632324
10/2/2025 12:42:00 PM, 10/2/2025 4:42:00 PM, 3.41562056541443
10/2/2025 12:43:00 PM, 10/2/2025 4:43:00 PM, 3.28204941749573
10/2/2025 12:44:00 PM, 10/2/2025 4:44:00 PM, 3.62700438499451
10/2/2025 12:45:00 PM, 10/2/2025 4:45:00 PM, 3.95551371574402
10/2/2025 12:46:00 PM, 10/2/2025 4:46:00 PM, 3.39848136901855
10/2/2025 12:47:00 PM, 10/2/2025 4:47:00 PM, 3.85464859008789
10/2/2025 12:48:00 PM, 10/2/2025 4:48:00 PM, 3.62041258811951
10/2/2025 12:49:00 PM, 10/2/2025 4:49:00 PM, 3.6491858959198
10/2/2025 12:50:00 PM, 10/2/2025 4:50:00 PM, 4.06349468231201
10/2/2025 12:51:00 PM, 10/2/2025 4:51:00 PM, 3.26163983345032
10/2/2025 12:52:00 PM, 10/2/2025 4:52:00 PM, 3.06476473808289
10/2/2025 12:53:00 PM, 10/2/2025 4:53:00 PM, 2.94094061851501
10/2/2025 12:54:00 PM, 10/2/2025 4:54:00 PM, 2.98003029823303
10/2/2025 12:55:00 PM, 10/2/2025 4:55:00 PM, 3.1148829460144
10/2/2025 12:56:00 PM, 10/2/2025 4:56:00 PM, 3.35031175613403
10/2/2025 12:57:00 PM, 10/2/2025 4:57:00 PM, 3.05237770080566
10/2/2025 12:58:00 PM, 10/2/2025 4:58:00 PM, 3.52001571655273
10/2/2025 12:59:00 PM, 10/2/2025 4:59:00 PM, 3.73773908615112
10/2/2025 1:00:00 PM, 10/2/2025 5:00:00 PM, 3.88089036941528
10/2/2025 1:01:00 PM, 10/2/2025 5:01:00 PM, 4.00668478012085
10/2/2025 1:02:00 PM, 10/2/2025 5:02:00 PM, 4.02701711654663
10/2/2025 1:03:00 PM, 10/2/2025 5:03:00 PM, 4.25002527236938
10/2/2025 1:04:00 PM, 10/2/2025 5:04:00 PM, 4.1555290222168
10/2/2025 1:05:00 PM, 10/2/2025 5:05:00 PM, 4.42108106613159
10/2/2025 1:06:00 PM, 10/2/2025 5:06:00 PM, 3.20241022109985
10/2/2025 1:07:00 PM, 10/2/2025 5:07:00 PM, 3.91385865211487
10/2/2025 1:08:00 PM, 10/2/2025 5:08:00 PM, 3.43133926391602
10/2/2025 1:09:00 PM, 10/2/2025 5:09:00 PM, 3.37183475494385
10/2/2025 1:10:00 PM, 10/2/2025 5:10:00 PM, 3.22877311706543
10/2/2025 1:11:00 PM, 10/2/2025 5:11:00 PM, 2.87296366691589
10/2/2025 1:12:00 PM, 10/2/2025 5:12:00 PM, 2.80057430267334
10/2/2025 1:13:00 PM, 10/2/2025 5:13:00 PM, 2.97855234146118
10/2/2025 1:14:00 PM, 10/2/2025 5:14:00 PM, 3.0812406539917
10/2/2025 1:15:00 PM, 10/2/2025 5:15:00 PM, 3.70448589324951
10/2/2025 1:16:00 PM, 10/2/2025 5:16:00 PM, 4.22852754592896
10/2/2025 1:17:00 PM, 10/2/2025 5:17:00 PM, 3.84816002845764
10/2/2025 1:18:00 PM, 10/2/2025 5:18:00 PM, 4.03024673461914
10/2/2025 1:19:00 PM, 10/2/2025 5:19:00 PM, 3.76398611068726
10/2/2025 1:20:00 PM, 10/2/2025 5:20:00 PM, 3.58862972259521
10/2/2025 1:21:00 PM, 10/2/2025 5:21:00 PM, 3.78173804283142
10/2/2025 1:22:00 PM, 10/2/2025 5:22:00 PM, 3.83499360084534
10/2/2025 1:23:00 PM, 10/2/2025 5:23:00 PM, 3.57411527633667
10/2/2025 1:24:00 PM, 10/2/2025 5:24:00 PM, 3.61429238319397
10/2/2025 1:25:00 PM, 10/2/2025 5:25:00 PM, 3.8367486000061
10/2/2025 1:26:00 PM, 10/2/2025 5:26:00 PM, 3.86086535453796
10/2/2025 1:27:00 PM, 10/2/2025 5:27:00 PM, 3.56163239479065
10/2/2025 1:28:00 PM, 10/2/2025 5:28:00 PM, 3.63186240196228
10/2/2025 1:29:00 PM, 10/2/2025 5:29:00 PM, 3.64510846138
10/2/2025 1:30:00 PM, 10/2/2025 5:30:00 PM, 4.67214918136597
10/2/2025 1:31:00 PM, 10/2/2025 5:31:00 PM, 4.70783805847168
10/2/2025 1:32:00 PM, 10/2/2025 5:32:00 PM, 4.70783805847168
10/2/2025 1:33:00 PM, 10/2/2025 5:33:00 PM, 4.64832019805908
10/2/2025 1:34:00 PM, 10/2/2025 5:34:00 PM, 4.75491046905518
10/2/2025 1:35:00 PM, 10/2/2025 5:35:00 PM, 4.21318578720093
10/2/2025 1:36:00 PM, 10/2/2025 5:36:00 PM, 4.51569986343384
10/2/2025 1:37:00 PM, 10/2/2025 5:37:00 PM, 4.42409610748291
10/2/2025 1:38:00 PM, 10/2/2025 5:38:00 PM, 4.53673315048218
10/2/2025 1:39:00 PM, 10/2/2025 5:39:00 PM, 4.65851068496704
10/2/2025 1:40:00 PM, 10/2/2025 5:40:00 PM, 5.09344959259033
10/2/2025 1:41:00 PM, 10/2/2025 5:41:00 PM, 5.03897142410278
10/2/2025 1:42:00 PM, 10/2/2025 5:42:00 PM, 5.03121376037598
10/2/2025 1:43:00 PM, 10/2/2025 5:43:00 PM, 5.01385354995728
10/2/2025 1:44:00 PM, 10/2/2025 5:44:00 PM, 5.19597625732422
10/2/2025 1:45:00 PM, 10/2/2025 5:45:00 PM, 5.31791114807129
10/2/2025 1:46:00 PM, 10/2/2025 5:46:00 PM, 4.96341896057129
10/2/2025 1:47:00 PM, 10/2/2025 5:47:00 PM, 4.70515251159668
10/2/2025 1:48:00 PM, 10/2/2025 5:48:00 PM, 4.36633253097534
10/2/2025 1:49:00 PM, 10/2/2025 5:49:00 PM, 4.78572988510132
10/2/2025 1:50:00 PM, 10/2/2025 5:50:00 PM, 5.27584266662598
10/2/2025 1:51:00 PM, 10/2/2025 5:51:00 PM, 4.61996984481812
10/2/2025 1:52:00 PM, 10/2/2025 5:52:00 PM, 4.57514381408691
10/2/2025 1:53:00 PM, 10/2/2025 5:53:00 PM, 4.55314254760742
10/2/2025 1:54:00 PM, 10/2/2025 5:54:00 PM, 4.09866666793823
10/2/2025 1:55:00 PM, 10/2/2025 5:55:00 PM, 3.59712910652161
10/2/2025 1:56:00 PM, 10/2/2025 5:56:00 PM, 4.05130529403687
10/2/2025 1:57:00 PM, 10/2/2025 5:57:00 PM, 4.21680974960327
10/2/2025 1:58:00 PM, 10/2/2025 5:58:00 PM, 5.54873132705688
10/2/2025 1:59:00 PM, 10/2/2025 5:59:00 PM, 4.35282564163208
10/2/2025 2:00:00 PM, 10/2/2025 6:00:00 PM, 4.02527713775635
10/2/2025 2:01:00 PM, 10/2/2025 6:01:00 PM, 3.90408229827881
10/2/2025 2:02:00 PM, 10/2/2025 6:02:00 PM, 3.77886867523193
10/2/2025 2:03:00 PM, 10/2/2025 6:03:00 PM, 3.68204140663147
10/2/2025 2:04:00 PM, 10/2/2025 6:04:00 PM, 3.72083950042725
10/2/2025 2:05:00 PM, 10/2/2025 6:05:00 PM, 3.8645007610321
10/2/2025 2:06:00 PM, 10/2/2025 6:06:00 PM, 3.89694237709045
10/2/2025 2:07:00 PM, 10/2/2025 6:07:00 PM, 4.13311672210693
10/2/2025 2:08:00 PM, 10/2/2025 6:08:00 PM, 4.25675487518311
10/2/2025 2:09:00 PM, 10/2/2025 6:09:00 PM, 4.3847393989563
10/2/2025 2:10:00 PM, 10/2/2025 6:10:00 PM, 4.44851970672607
10/2/2025 2:11:00 PM, 10/2/2025 6:11:00 PM, 4.5705041885376
10/2/2025 2:12:00 PM, 10/2/2025 6:12:00 PM, 4.45905590057373
10/2/2025 2:13:00 PM, 10/2/2025 6:13:00 PM, 4.57087421417236
10/2/2025 2:14:00 PM, 10/2/2025 6:14:00 PM, 4.42555952072144
10/2/2025 2:15:00 PM, 10/2/2025 6:15:00 PM, 4.57346487045288
10/2/2025 2:16:00 PM, 10/2/2025 6:16:00 PM, 4.69696569442749
10/2/2025 2:17:00 PM, 10/2/2025 6:17:00 PM, 4.87542200088501
10/2/2025 2:18:00 PM, 10/2/2025 6:18:00 PM, 4.81065130233765
10/2/2025 2:19:00 PM, 10/2/2025 6:19:00 PM, 4.79869318008423
10/2/2025 2:20:00 PM, 10/2/2025 6:20:00 PM, 4.75749778747559
10/2/2025 2:21:00 PM, 10/2/2025 6:21:00 PM, 4.94123983383179
10/2/2025 2:22:00 PM, 10/2/2025 6:22:00 PM, 6.55423402786255
10/2/2025 2:23:00 PM, 10/2/2025 6:23:00 PM, 5.11819362640381
10/2/2025 2:24:00 PM, 10/2/2025 6:24:00 PM, 5.20885848999023
10/2/2025 2:25:00 PM, 10/2/2025 6:25:00 PM, 5.28821229934692
10/2/2025 2:26:00 PM, 10/2/2025 6:26:00 PM, 5.25390195846558
10/2/2025 2:27:00 PM, 10/2/2025 6:27:00 PM, 5.57119655609131
10/2/2025 2:28:00 PM, 10/2/2025 6:28:00 PM, 5.49064636230469
10/2/2025 2:29:00 PM, 10/2/2025 6:29:00 PM, 5.66016626358032
10/2/2025 2:30:00 PM, 10/2/2025 6:30:00 PM, 5.58113241195679
10/2/2025 2:31:00 PM, 10/2/2025 6:31:00 PM, 5.78788042068481
10/2/2025 2:32:00 PM, 10/2/2025 6:32:00 PM, 5.76082277297974
10/2/2025 2:33:00 PM, 10/2/2025 6:33:00 PM, 5.76082277297974
10/2/2025 2:34:00 PM, 10/2/2025 6:34:00 PM, 5.90526723861694
10/2/2025 2:35:00 PM, 10/2/2025 6:35:00 PM, 6.10039043426514
10/2/2025 2:36:00 PM, 10/2/2025 6:36:00 PM, 5.86058235168457
10/2/2025 2:37:00 PM, 10/2/2025 6:37:00 PM, 6.16532754898071
10/2/2025 2:38:00 PM, 10/2/2025 6:38:00 PM, 5.89136743545532
10/2/2025 2:39:00 PM, 10/2/2025 6:39:00 PM, 5.88742446899414
10/2/2025 2:40:00 PM, 10/2/2025 6:40:00 PM, 6.59704399108887
10/2/2025 2:41:00 PM, 10/2/2025 6:41:00 PM, 6.8362340927124
10/2/2025 2:42:00 PM, 10/2/2025 6:42:00 PM, 8.39556884765625
10/2/2025 2:43:00 PM, 10/2/2025 6:43:00 PM, 10.1673946380615
10/2/2025 2:44:00 PM, 10/2/2025 6:44:00 PM, 6.34852027893066
10/2/2025 2:45:00 PM, 10/2/2025 6:45:00 PM, 5.48086261749268
10/2/2025 2:46:00 PM, 10/2/2025 6:46:00 PM, 7.38383340835571
10/2/2025 2:47:00 PM, 10/2/2025 6:47:00 PM, 5.29279708862305
10/2/2025 2:48:00 PM, 10/2/2025 6:48:00 PM, 5.47994184494019
10/2/2025 2:49:00 PM, 10/2/2025 6:49:00 PM, 5.77460718154907
10/2/2025 2:50:00 PM, 10/2/2025 6:50:00 PM, 6.21407794952393
10/2/2025 2:51:00 PM, 10/2/2025 6:51:00 PM, 6.29957866668701
10/2/2025 2:52:00 PM, 10/2/2025 6:52:00 PM, 5.9877290725708
10/2/2025 2:53:00 PM, 10/2/2025 6:53:00 PM, 6.60543775558472
10/2/2025 2:54:00 PM, 10/2/2025 6:54:00 PM, 6.74594402313232
10/2/2025 2:55:00 PM, 10/2/2025 6:55:00 PM, 6.89626502990723
10/2/2025 2:56:00 PM, 10/2/2025 6:56:00 PM, 7.39072132110596
10/2/2025 2:57:00 PM, 10/2/2025 6:57:00 PM, 6.90738725662231
10/2/2025 2:58:00 PM, 10/2/2025 6:58:00 PM, 7.16749334335327
10/2/2025 2:59:00 PM, 10/2/2025 6:59:00 PM, 7.07834815979004
10/2/2025 3:00:00 PM, 10/2/2025 7:00:00 PM, 6.75666093826294
10/2/2025 3:01:00 PM, 10/2/2025 7:01:00 PM, 5.97647714614868
10/2/2025 3:02:00 PM, 10/2/2025 7:02:00 PM, 5.77853727340698
10/2/2025 3:03:00 PM, 10/2/2025 7:03:00 PM, 5.45163822174072
10/2/2025 3:04:00 PM, 10/2/2025 7:04:00 PM, 5.92523193359375
10/2/2025 3:05:00 PM, 10/2/2025 7:05:00 PM, 5.97023296356201
10/2/2025 3:06:00 PM, 10/2/2025 7:06:00 PM, 6.17283201217651
10/2/2025 3:07:00 PM, 10/2/2025 7:07:00 PM, 6.46988153457642
10/2/2025 3:08:00 PM, 10/2/2025 7:08:00 PM, 6.49132442474365
10/2/2025 3:09:00 PM, 10/2/2025 7:09:00 PM, 5.98559665679932
10/2/2025 3:10:00 PM, 10/2/2025 7:10:00 PM, 6.04433155059814
10/2/2025 3:11:00 PM, 10/2/2025 7:11:00 PM, 6.13553810119629
10/2/2025 3:12:00 PM, 10/2/2025 7:12:00 PM, 6.32986068725586
10/2/2025 3:13:00 PM, 10/2/2025 7:13:00 PM, 5.82588195800781
10/2/2025 3:14:00 PM, 10/2/2025 7:14:00 PM, 6.5034613609314
10/2/2025 3:15:00 PM, 10/2/2025 7:15:00 PM, 7.01211500167847
10/2/2025 3:16:00 PM, 10/2/2025 7:16:00 PM, 6.5759596824646
10/2/2025 3:17:00 PM, 10/2/2025 7:17:00 PM, 5.85297775268555
10/2/2025 3:18:00 PM, 10/2/2025 7:18:00 PM, 5.56151247024536
10/2/2025 3:19:00 PM, 10/2/2025 7:19:00 PM, 5.64593553543091
10/2/2025 3:20:00 PM, 10/2/2025 7:20:00 PM, 5.38852882385254
10/2/2025 3:21:00 PM, 10/2/2025 7:21:00 PM, 6.08362293243408
10/2/2025 3:22:00 PM, 10/2/2025 7:22:00 PM, 6.62473917007446
10/2/2025 3:23:00 PM, 10/2/2025 7:23:00 PM, 7.29687356948853
10/2/2025 3:24:00 PM, 10/2/2025 7:24:00 PM, 6.27700233459473
10/2/2025 3:25:00 PM, 10/2/2025 7:25:00 PM, 6.41688394546509
10/2/2025 3:26:00 PM, 10/2/2025 7:26:00 PM, 6.46158981323242
10/2/2025 3:27:00 PM, 10/2/2025 7:27:00 PM, 6.80444622039795
10/2/2025 3:28:00 PM, 10/2/2025 7:28:00 PM, 7.0411958694458
10/2/2025 3:29:00 PM, 10/2/2025 7:29:00 PM, 10.1725912094116
10/2/2025 3:30:00 PM, 10/2/2025 7:30:00 PM, 7.50308418273926
10/2/2025 3:31:00 PM, 10/2/2025 7:31:00 PM, 8.19732093811035
10/2/2025 3:32:00 PM, 10/2/2025 7:32:00 PM, 8.41684341430664
10/2/2025 3:33:00 PM, 10/2/2025 7:33:00 PM, 7.96166706085205
10/2/2025 3:34:00 PM, 10/2/2025 7:34:00 PM, 7.96166706085205
10/2/2025 3:35:00 PM, 10/2/2025 7:35:00 PM, 6.15681648254395
10/2/2025 3:36:00 PM, 10/2/2025 7:36:00 PM, 5.55156421661377
10/2/2025 3:37:00 PM, 10/2/2025 7:37:00 PM, 5.32006359100342
10/2/2025 3:38:00 PM, 10/2/2025 7:38:00 PM, 5.38097810745239
10/2/2025 3:39:00 PM, 10/2/2025 7:39:00 PM, 5.60493755340576
10/2/2025 3:40:00 PM, 10/2/2025 7:40:00 PM, 5.46046209335327
10/2/2025 3:41:00 PM, 10/2/2025 7:41:00 PM, 6.20032739639282
10/2/2025 3:42:00 PM, 10/2/2025 7:42:00 PM, 6.04976511001587
10/2/2025 3:43:00 PM, 10/2/2025 7:43:00 PM, 6.25031805038452
10/2/2025 3:44:00 PM, 10/2/2025 7:44:00 PM, 5.28216552734375
10/2/2025 3:45:00 PM, 10/2/2025 7:45:00 PM, 5.32375288009644
10/2/2025 3:46:00 PM, 10/2/2025 7:46:00 PM, 5.58210754394531
10/2/2025 3:47:00 PM, 10/2/2025 7:47:00 PM, 5.81423807144165
10/2/2025 3:48:00 PM, 10/2/2025 7:48:00 PM, 6.00779485702515
10/2/2025 3:49:00 PM, 10/2/2025 7:49:00 PM, 6.20407724380493
10/2/2025 3:50:00 PM, 10/2/2025 7:50:00 PM, 7.56567764282227
10/2/2025 3:51:00 PM, 10/2/2025 7:51:00 PM, 7.66294860839844
10/2/2025 3:52:00 PM, 10/2/2025 7:52:00 PM, 7.37045192718506
10/2/2025 3:53:00 PM, 10/2/2025 7:53:00 PM, 6.73297214508057
10/2/2025 3:54:00 PM, 10/2/2025 7:54:00 PM, 6.44947099685669
10/2/2025 3:55:00 PM, 10/2/2025 7:55:00 PM, 6.62660217285156
10/2/2025 3:56:00 PM, 10/2/2025 7:56:00 PM, 6.78180265426636
10/2/2025 3:57:00 PM, 10/2/2025 7:57:00 PM, 6.62075614929199
10/2/2025 3:58:00 PM, 10/2/2025 7:58:00 PM, 7.01115989685059
10/2/2025 3:59:00 PM, 10/2/2025 7:59:00 PM, 7.41154003143311
10/2/2025 4:00:00 PM, 10/2/2025 8:00:00 PM, 6.8214054107666
10/2/2025 4:01:00 PM, 10/2/2025 8:01:00 PM, 6.35279178619385
10/2/2025 4:02:00 PM, 10/2/2025 8:02:00 PM, 6.2389988899231
10/2/2025 4:03:00 PM, 10/2/2025 8:03:00 PM, 6.31998157501221
10/2/2025 4:04:00 PM, 10/2/2025 8:04:00 PM, 6.66124153137207
10/2/2025 4:05:00 PM, 10/2/2025 8:05:00 PM, 7.67787790298462
10/2/2025 4:06:00 PM, 10/2/2025 8:06:00 PM, 6.94607591629028
10/2/2025 4:07:00 PM, 10/2/2025 8:07:00 PM, 6.46045351028442
10/2/2025 4:08:00 PM, 10/2/2025 8:08:00 PM, 6.62626266479492
10/2/2025 4:09:00 PM, 10/2/2025 8:09:00 PM, 6.7657299041748
10/2/2025 4:10:00 PM, 10/2/2025 8:10:00 PM, 6.80273151397705
10/2/2025 4:11:00 PM, 10/2/2025 8:11:00 PM, 6.52221536636353
10/2/2025 4:12:00 PM, 10/2/2025 8:12:00 PM, 6.27623653411865
10/2/2025 4:13:00 PM, 10/2/2025 8:13:00 PM, 6.58862257003784
10/2/2025 4:14:00 PM, 10/2/2025 8:14:00 PM, 6.05404996871948
10/2/2025 4:15:00 PM, 10/2/2025 8:15:00 PM, 6.03277778625488
10/2/2025 4:16:00 PM, 10/2/2025 8:16:00 PM, 7.05218553543091
10/2/2025 4:17:00 PM, 10/2/2025 8:17:00 PM, 7.50390577316284
10/2/2025 4:18:00 PM, 10/2/2025 8:18:00 PM, 7.85502767562866
10/2/2025 4:19:00 PM, 10/2/2025 8:19:00 PM, 7.94629335403442
10/2/2025 4:20:00 PM, 10/2/2025 8:20:00 PM, 8.22644519805908
10/2/2025 4:21:00 PM, 10/2/2025 8:21:00 PM, 7.38052177429199
10/2/2025 4:22:00 PM, 10/2/2025 8:22:00 PM, 6.66939163208008
10/2/2025 4:23:00 PM, 10/2/2025 8:23:00 PM, 7.36119842529297
10/2/2025 4:24:00 PM, 10/2/2025 8:24:00 PM, 6.9656081199646
10/2/2025 4:25:00 PM, 10/2/2025 8:25:00 PM, 5.94905662536621
10/2/2025 4:26:00 PM, 10/2/2025 8:26:00 PM, 5.47702693939209
10/2/2025 4:27:00 PM, 10/2/2025 8:27:00 PM, 5.6375904083252
10/2/2025 4:28:00 PM, 10/2/2025 8:28:00 PM, 5.79604959487915
10/2/2025 4:29:00 PM, 10/2/2025 8:29:00 PM, 6.22706985473633
10/2/2025 4:30:00 PM, 10/2/2025 8:30:00 PM, 6.00972270965576
10/2/2025 4:31:00 PM, 10/2/2025 8:31:00 PM, 5.57001876831055
10/2/2025 4:32:00 PM, 10/2/2025 8:32:00 PM, 5.72457695007324
10/2/2025 4:33:00 PM, 10/2/2025 8:33:00 PM, 5.46895027160645
10/2/2025 4:34:00 PM, 10/2/2025 8:34:00 PM, 5.38944244384766
10/2/2025 4:35:00 PM, 10/2/2025 8:35:00 PM, 5.38944244384766
10/2/2025 4:36:00 PM, 10/2/2025 8:36:00 PM, 5.29457759857178
10/2/2025 4:37:00 PM, 10/2/2025 8:37:00 PM, 5.34845209121704
10/2/2025 4:38:00 PM, 10/2/2025 8:38:00 PM, 5.25222015380859
10/2/2025 4:39:00 PM, 10/2/2025 8:39:00 PM, 5.90367841720581
10/2/2025 4:40:00 PM, 10/2/2025 8:40:00 PM, 5.57235193252563
10/2/2025 4:41:00 PM, 10/2/2025 8:41:00 PM, 7.36951780319214
10/2/2025 4:42:00 PM, 10/2/2025 8:42:00 PM, 5.90279531478882
10/2/2025 4:43:00 PM, 10/2/2025 8:43:00 PM, 5.9941258430481
10/2/2025 4:44:00 PM, 10/2/2025 8:44:00 PM, 5.05253601074219
10/2/2025 4:45:00 PM, 10/2/2025 8:45:00 PM, 5.68076181411743
10/2/2025 4:46:00 PM, 10/2/2025 8:46:00 PM, 5.1195125579834
10/2/2025 4:47:00 PM, 10/2/2025 8:47:00 PM, 4.56005668640137
10/2/2025 4:48:00 PM, 10/2/2025 8:48:00 PM, 4.31470251083374
10/2/2025 4:49:00 PM, 10/2/2025 8:49:00 PM, 4.32466220855713
10/2/2025 4:50:00 PM, 10/2/2025 8:50:00 PM, 4.18286752700806
10/2/2025 4:51:00 PM, 10/2/2025 8:51:00 PM, 4.24298477172852
10/2/2025 4:52:00 PM, 10/2/2025 8:52:00 PM, 4.31747531890869
10/2/2025 4:53:00 PM, 10/2/2025 8:53:00 PM, 4.62829399108887
10/2/2025 4:54:00 PM, 10/2/2025 8:54:00 PM, 5.15341329574585
10/2/2025 4:55:00 PM, 10/2/2025 8:55:00 PM, 5.08401298522949
10/2/2025 4:56:00 PM, 10/2/2025 8:56:00 PM, 5.11737155914307
10/2/2025 4:57:00 PM, 10/2/2025 8:57:00 PM, 5.21160936355591
10/2/2025 4:58:00 PM, 10/2/2025 8:58:00 PM, 5.25668859481812
10/2/2025 4:59:00 PM, 10/2/2025 8:59:00 PM, 4.9020938873291
10/2/2025 5:00:00 PM, 10/2/2025 9:00:00 PM, 4.68407154083252
10/2/2025 5:01:00 PM, 10/2/2025 9:01:00 PM, 5.03114700317383
10/2/2025 5:02:00 PM, 10/2/2025 9:02:00 PM, 5.17739772796631
10/2/2025 5:03:00 PM, 10/2/2025 9:03:00 PM, 4.51192998886108
10/2/2025 5:04:00 PM, 10/2/2025 9:04:00 PM, 4.62881565093994
10/2/2025 5:05:00 PM, 10/2/2025 9:05:00 PM, 4.37928628921509
10/2/2025 5:06:00 PM, 10/2/2025 9:06:00 PM, 4.21958446502686
10/2/2025 5:07:00 PM, 10/2/2025 9:07:00 PM, 3.95170164108276
10/2/2025 5:08:00 PM, 10/2/2025 9:08:00 PM, 4.05432510375977
10/2/2025 5:09:00 PM, 10/2/2025 9:09:00 PM, 3.82918047904968
10/2/2025 5:10:00 PM, 10/2/2025 9:10:00 PM, 3.95744633674622
10/2/2025 5:11:00 PM, 10/2/2025 9:11:00 PM, 4.61532354354858
10/2/2025 5:12:00 PM, 10/2/2025 9:12:00 PM, 5.01103544235229
10/2/2025 5:13:00 PM, 10/2/2025 9:13:00 PM, 4.71533870697021
10/2/2025 5:14:00 PM, 10/2/2025 9:14:00 PM, 3.90806889533997
10/2/2025 5:15:00 PM, 10/2/2025 9:15:00 PM, 4.1623215675354
10/2/2025 5:16:00 PM, 10/2/2025 9:16:00 PM, 4.06748342514038
10/2/2025 5:17:00 PM, 10/2/2025 9:17:00 PM, 4.79540777206421
10/2/2025 5:18:00 PM, 10/2/2025 9:18:00 PM, 5.64501714706421
10/2/2025 5:19:00 PM, 10/2/2025 9:19:00 PM, 5.81974697113037
10/2/2025 5:20:00 PM, 10/2/2025 9:20:00 PM, 5.43715715408325
10/2/2025 5:21:00 PM, 10/2/2025 9:21:00 PM, 5.38781881332397
10/2/2025 5:22:00 PM, 10/2/2025 9:22:00 PM, 5.22130680084229
10/2/2025 5:23:00 PM, 10/2/2025 9:23:00 PM, 4.78796720504761
10/2/2025 5:24:00 PM, 10/2/2025 9:24:00 PM, 5.21908617019653
10/2/2025 5:25:00 PM, 10/2/2025 9:25:00 PM, 5.49171495437622
10/2/2025 5:26:00 PM, 10/2/2025 9:26:00 PM, 5.20380401611328
10/2/2025 5:27:00 PM, 10/2/2025 9:27:00 PM, 5.54368257522583
10/2/2025 5:28:00 PM, 10/2/2025 9:28:00 PM, 4.18075132369995
10/2/2025 5:29:00 PM, 10/2/2025 9:29:00 PM, 3.32461547851562
10/2/2025 5:30:00 PM, 10/2/2025 9:30:00 PM, 4.16433000564575
10/2/2025 5:31:00 PM, 10/2/2025 9:31:00 PM, 4.98668241500854
10/2/2025 5:32:00 PM, 10/2/2025 9:32:00 PM, 5.53465890884399
10/2/2025 5:33:00 PM, 10/2/2025 9:33:00 PM, 6.33573389053345
10/2/2025 5:34:00 PM, 10/2/2025 9:34:00 PM, 12.7763080596924
10/2/2025 5:35:00 PM, 10/2/2025 9:35:00 PM, 9.85154056549072
10/2/2025 5:36:00 PM, 10/2/2025 9:36:00 PM, 9.85154056549072
10/2/2025 5:37:00 PM, 10/2/2025 9:37:00 PM, 8.96034526824951
10/2/2025 5:38:00 PM, 10/2/2025 9:38:00 PM, 7.34271478652954
10/2/2025 5:39:00 PM, 10/2/2025 9:39:00 PM, 5.45910453796387
10/2/2025 5:40:00 PM, 10/2/2025 9:40:00 PM, 6.05428838729858
10/2/2025 5:41:00 PM, 10/2/2025 9:41:00 PM, 6.41016292572021
10/2/2025 5:42:00 PM, 10/2/2025 9:42:00 PM, 7.09036064147949
10/2/2025 5:43:00 PM, 10/2/2025 9:43:00 PM, 9.16822147369385
10/2/2025 5:44:00 PM, 10/2/2025 9:44:00 PM, 8.27919387817383
10/2/2025 5:45:00 PM, 10/2/2025 9:45:00 PM, 8.37545776367187
10/2/2025 5:46:00 PM, 10/2/2025 9:46:00 PM, 6.8880729675293
10/2/2025 5:47:00 PM, 10/2/2025 9:47:00 PM, 7.25926733016968
10/2/2025 5:48:00 PM, 10/2/2025 9:48:00 PM, 7.61563682556152
10/2/2025 5:49:00 PM, 10/2/2025 9:49:00 PM, 7.20622301101685
10/2/2025 5:50:00 PM, 10/2/2025 9:50:00 PM, 7.49370765686035
10/2/2025 5:51:00 PM, 10/2/2025 9:51:00 PM, 7.37159633636475
10/2/2025 5:52:00 PM, 10/2/2025 9:52:00 PM, 7.17040205001831
10/2/2025 5:53:00 PM, 10/2/2025 9:53:00 PM, 7.36069059371948
10/2/2025 5:54:00 PM, 10/2/2025 9:54:00 PM, 7.41184568405151
10/2/2025 5:55:00 PM, 10/2/2025 9:55:00 PM, 7.86918067932129
10/2/2025 5:56:00 PM, 10/2/2025 9:56:00 PM, 8.01970672607422
10/2/2025 5:57:00 PM, 10/2/2025 9:57:00 PM, 5.72992753982544
10/2/2025 5:58:00 PM, 10/2/2025 9:58:00 PM, 5.19930028915405
10/2/2025 5:59:00 PM, 10/2/2025 9:59:00 PM, 4.98214912414551
10/2/2025 6:00:00 PM, 10/2/2025 10:00:00 PM, 6.05234575271606
10/2/2025 6:01:00 PM, 10/2/2025 10:01:00 PM, 5.79029989242554
10/2/2025 6:02:00 PM, 10/2/2025 10:02:00 PM, 5.49876880645752
10/2/2025 6:03:00 PM, 10/2/2025 10:03:00 PM, 5.89774465560913
10/2/2025 6:04:00 PM, 10/2/2025 10:04:00 PM, 6.30644273757935
10/2/2025 6:05:00 PM, 10/2/2025 10:05:00 PM, 7.40767955780029
10/2/2025 6:06:00 PM, 10/2/2025 10:06:00 PM, 8.4082727432251
10/2/2025 6:07:00 PM, 10/2/2025 10:07:00 PM, 8.46326351165771
10/2/2025 6:08:00 PM, 10/2/2025 10:08:00 PM, 7.76948118209839
10/2/2025 6:09:00 PM, 10/2/2025 10:09:00 PM, 7.22655296325684
10/2/2025 6:10:00 PM, 10/2/2025 10:10:00 PM, 7.06991910934448
10/2/2025 6:11:00 PM, 10/2/2025 10:11:00 PM, 7.10107755661011
10/2/2025 6:12:00 PM, 10/2/2025 10:12:00 PM, 7.43342542648315
10/2/2025 6:13:00 PM, 10/2/2025 10:13:00 PM, 7.53880071640015
10/2/2025 6:14:00 PM, 10/2/2025 10:14:00 PM, 7.68834400177002
10/2/2025 6:15:00 PM, 10/2/2025 10:15:00 PM, 8.35504245758057
10/2/2025 6:16:00 PM, 10/2/2025 10:16:00 PM, 9.01391506195068
10/2/2025 6:17:00 PM, 10/2/2025 10:17:00 PM, 8.64939308166504
10/2/2025 6:18:00 PM, 10/2/2025 10:18:00 PM, 8.41312217712402
10/2/2025 6:19:00 PM, 10/2/2025 10:19:00 PM, 7.97509813308716
10/2/2025 6:20:00 PM, 10/2/2025 10:20:00 PM, 8.14443969726562
10/2/2025 6:21:00 PM, 10/2/2025 10:21:00 PM, 8.29845428466797
10/2/2025 6:22:00 PM, 10/2/2025 10:22:00 PM, 8.10808849334717
10/2/2025 6:23:00 PM, 10/2/2025 10:23:00 PM, 8.08450889587402
10/2/2025 6:24:00 PM, 10/2/2025 10:24:00 PM, 8.12228202819824
10/2/2025 6:25:00 PM, 10/2/2025 10:25:00 PM, 7.78004217147827
10/2/2025 6:26:00 PM, 10/2/2025 10:26:00 PM, 8.158127784729
10/2/2025 6:27:00 PM, 10/2/2025 10:27:00 PM, 7.91007518768311
10/2/2025 6:28:00 PM, 10/2/2025 10:28:00 PM, 7.57349109649658
10/2/2025 6:29:00 PM, 10/2/2025 10:29:00 PM, 7.74658632278442
10/2/2025 6:30:00 PM, 10/2/2025 10:30:00 PM, 8.375807762146
10/2/2025 6:31:00 PM, 10/2/2025 10:31:00 PM, 7.66619205474854
10/2/2025 6:32:00 PM, 10/2/2025 10:32:00 PM, 7.54295110702515
10/2/2025 6:33:00 PM, 10/2/2025 10:33:00 PM, 7.47323608398437
10/2/2025 6:34:00 PM, 10/2/2025 10:34:00 PM, 7.19087076187134
10/2/2025 6:35:00 PM, 10/2/2025 10:35:00 PM, 7.23015260696411
10/2/2025 6:36:00 PM, 10/2/2025 10:36:00 PM, 7.37984800338745
10/2/2025 6:37:00 PM, 10/2/2025 10:37:00 PM, 7.37984800338745
10/2/2025 6:38:00 PM, 10/2/2025 10:38:00 PM, 7.18939924240112
10/2/2025 6:39:00 PM, 10/2/2025 10:39:00 PM, 6.84430503845215
10/2/2025 6:40:00 PM, 10/2/2025 10:40:00 PM, 6.7475266456604
10/2/2025 6:41:00 PM, 10/2/2025 10:41:00 PM, 6.58162832260132
10/2/2025 6:42:00 PM, 10/2/2025 10:42:00 PM, 6.61030673980713
10/2/2025 6:43:00 PM, 10/2/2025 10:43:00 PM, 6.90067148208618
10/2/2025 6:44:00 PM, 10/2/2025 10:44:00 PM, 7.18393278121948
10/2/2025 6:45:00 PM, 10/2/2025 10:45:00 PM, 7.71730136871338
10/2/2025 6:46:00 PM, 10/2/2025 10:46:00 PM, 8.21970272064209
10/2/2025 6:47:00 PM, 10/2/2025 10:47:00 PM, 8.20032501220703
10/2/2025 6:48:00 PM, 10/2/2025 10:48:00 PM, 8.34646797180176
10/2/2025 6:49:00 PM, 10/2/2025 10:49:00 PM, 7.5341625213623
10/2/2025 6:50:00 PM, 10/2/2025 10:50:00 PM, 7.53673648834229
10/2/2025 6:51:00 PM, 10/2/2025 10:51:00 PM, 7.41221809387207
10/2/2025 6:52:00 PM, 10/2/2025 10:52:00 PM, 7.51490259170532
10/2/2025 6:53:00 PM, 10/2/2025 10:53:00 PM, 7.53958415985107
10/2/2025 6:54:00 PM, 10/2/2025 10:54:00 PM, 11.5333604812622
10/2/2025 6:55:00 PM, 10/2/2025 10:55:00 PM, 9.31871509552002
10/2/2025 6:56:00 PM, 10/2/2025 10:56:00 PM, 9.08472633361816
10/2/2025 6:57:00 PM, 10/2/2025 10:57:00 PM, 9.22275543212891
10/2/2025 6:58:00 PM, 10/2/2025 10:58:00 PM, 9.40718269348145
10/2/2025 6:59:00 PM, 10/2/2025 10:59:00 PM, 8.81325244903564
10/2/2025 7:00:00 PM, 10/2/2025 11:00:00 PM, 8.53158760070801
10/2/2025 7:01:00 PM, 10/2/2025 11:01:00 PM, 8.52109813690186
10/2/2025 7:02:00 PM, 10/2/2025 11:02:00 PM, 7.84184455871582
10/2/2025 7:03:00 PM, 10/2/2025 11:03:00 PM, 8.23674869537354
10/2/2025 7:04:00 PM, 10/2/2025 11:04:00 PM, 7.95507478713989
10/2/2025 7:05:00 PM, 10/2/2025 11:05:00 PM, 8.3799409866333
10/2/2025 7:06:00 PM, 10/2/2025 11:06:00 PM, 8.2294454574585
10/2/2025 7:07:00 PM, 10/2/2025 11:07:00 PM, 7.60666799545288
10/2/2025 7:08:00 PM, 10/2/2025 11:08:00 PM, 7.55327796936035
10/2/2025 7:09:00 PM, 10/2/2025 11:09:00 PM, 7.12875938415527
10/2/2025 7:10:00 PM, 10/2/2025 11:10:00 PM, 6.77481603622437
10/2/2025 7:11:00 PM, 10/2/2025 11:11:00 PM, 6.70881843566895
10/2/2025 7:12:00 PM, 10/2/2025 11:12:00 PM, 6.18585681915283
10/2/2025 7:13:00 PM, 10/2/2025 11:13:00 PM, 6.04439783096313
10/2/2025 7:14:00 PM, 10/2/2025 11:14:00 PM, 6.70237398147583
10/2/2025 7:15:00 PM, 10/2/2025 11:15:00 PM, 7.60839748382568
10/2/2025 7:16:00 PM, 10/2/2025 11:16:00 PM, 8.33914661407471
10/2/2025 7:17:00 PM, 10/2/2025 11:17:00 PM, 7.41093873977661
10/2/2025 7:18:00 PM, 10/2/2025 11:18:00 PM, 7.3569450378418
10/2/2025 7:19:00 PM, 10/2/2025 11:19:00 PM, 7.51033973693848
10/2/2025 7:20:00 PM, 10/2/2025 11:20:00 PM, 7.09332084655762
10/2/2025 7:21:00 PM, 10/2/2025 11:21:00 PM, 7.24951553344727
10/2/2025 7:22:00 PM, 10/2/2025 11:22:00 PM, 7.40690755844116
10/2/2025 7:23:00 PM, 10/2/2025 11:23:00 PM, 7.54739809036255
10/2/2025 7:24:00 PM, 10/2/2025 11:24:00 PM, 7.32867670059204
10/2/2025 7:25:00 PM, 10/2/2025 11:25:00 PM, 7.71135330200195
10/2/2025 7:26:00 PM, 10/2/2025 11:26:00 PM, 7.95426321029663
10/2/2025 7:27:00 PM, 10/2/2025 11:27:00 PM, 7.42529010772705
10/2/2025 7:28:00 PM, 10/2/2025 11:28:00 PM, 6.57288646697998
10/2/2025 7:29:00 PM, 10/2/2025 11:29:00 PM, 6.35308647155762
10/2/2025 7:30:00 PM, 10/2/2025 11:30:00 PM, 6.00565099716187
10/2/2025 7:31:00 PM, 10/2/2025 11:31:00 PM, 6.53058290481567
10/2/2025 7:32:00 PM, 10/2/2025 11:32:00 PM, 6.82582759857178
10/2/2025 7:33:00 PM, 10/2/2025 11:33:00 PM, 7.15770530700684
10/2/2025 7:34:00 PM, 10/2/2025 11:34:00 PM, 7.44729423522949
10/2/2025 7:35:00 PM, 10/2/2025 11:35:00 PM, 7.28353834152222
10/2/2025 7:36:00 PM, 10/2/2025 11:36:00 PM, 5.92589473724365
10/2/2025 7:37:00 PM, 10/2/2025 11:37:00 PM, 6.5203161239624
10/2/2025 7:38:00 PM, 10/2/2025 11:38:00 PM, 6.5203161239624
10/2/2025 7:39:00 PM, 10/2/2025 11:39:00 PM, 6.45869255065918
10/2/2025 7:40:00 PM, 10/2/2025 11:40:00 PM, 5.68284749984741
10/2/2025 7:41:00 PM, 10/2/2025 11:41:00 PM, 5.13393926620483
10/2/2025 7:42:00 PM, 10/2/2025 11:42:00 PM, 4.94618272781372
10/2/2025 7:43:00 PM, 10/2/2025 11:43:00 PM, 4.61830568313599
10/2/2025 7:44:00 PM, 10/2/2025 11:44:00 PM, 5.22103071212769
10/2/2025 7:45:00 PM, 10/2/2025 11:45:00 PM, 5.41483879089355
10/2/2025 7:46:00 PM, 10/2/2025 11:46:00 PM, 5.70066928863525
10/2/2025 7:47:00 PM, 10/2/2025 11:47:00 PM, 5.63759660720825
10/2/2025 7:48:00 PM, 10/2/2025 11:48:00 PM, 5.29894161224365
10/2/2025 7:49:00 PM, 10/2/2025 11:49:00 PM, 5.74840688705444
10/2/2025 7:50:00 PM, 10/2/2025 11:50:00 PM, 6.22576808929443
10/2/2025 7:51:00 PM, 10/2/2025 11:51:00 PM, 6.72446966171265
10/2/2025 7:52:00 PM, 10/2/2025 11:52:00 PM, 6.81633281707764
10/2/2025 7:53:00 PM, 10/2/2025 11:53:00 PM, 6.87947177886963
10/2/2025 7:54:00 PM, 10/2/2025 11:54:00 PM, 6.6349720954895
10/2/2025 7:55:00 PM, 10/2/2025 11:55:00 PM, 6.84890747070313
10/2/2025 7:56:00 PM, 10/2/2025 11:56:00 PM, 6.73675203323364
10/2/2025 7:57:00 PM, 10/2/2025 11:57:00 PM, 6.91028642654419
10/2/2025 7:58:00 PM, 10/2/2025 11:58:00 PM, 6.93311977386475
10/2/2025 7:59:00 PM, 10/2/2025 11:59:00 PM, 7.14955949783325
10/2/2025 8:00:00 PM, 10/3/2025 12:00:00 AM, 7.54703950881958
10/2/2025 8:01:00 PM, 10/3/2025 12:01:00 AM, 7.95448780059814
10/2/2025 8:02:00 PM, 10/3/2025 12:02:00 AM, 8.39481353759766
10/2/2025 8:03:00 PM, 10/3/2025 12:03:00 AM, 8.01260185241699
10/2/2025 8:04:00 PM, 10/3/2025 12:04:00 AM, 7.65731382369995
10/2/2025 8:05:00 PM, 10/3/2025 12:05:00 AM, 6.30804634094238
10/2/2025 8:06:00 PM, 10/3/2025 12:06:00 AM, 5.26944541931152
10/2/2025 8:07:00 PM, 10/3/2025 12:07:00 AM, 5.00522804260254
10/2/2025 8:08:00 PM, 10/3/2025 12:08:00 AM, 5.4634108543396
10/2/2025 8:09:00 PM, 10/3/2025 12:09:00 AM, 5.57528686523437
10/2/2025 8:10:00 PM, 10/3/2025 12:10:00 AM, 6.4914116859436
10/2/2025 8:11:00 PM, 10/3/2025 12:11:00 AM, 6.615394115448
10/2/2025 8:12:00 PM, 10/3/2025 12:12:00 AM, 7.06125402450562
10/2/2025 8:13:00 PM, 10/3/2025 12:13:00 AM, 7.0819091796875
10/2/2025 8:14:00 PM, 10/3/2025 12:14:00 AM, 6.65879774093628
10/2/2025 8:15:00 PM, 10/3/2025 12:15:00 AM, 6.25179719924927
10/2/2025 8:16:00 PM, 10/3/2025 12:16:00 AM, 7.50727415084839
10/2/2025 8:17:00 PM, 10/3/2025 12:17:00 AM, 7.93522119522095
10/2/2025 8:18:00 PM, 10/3/2025 12:18:00 AM, 7.89017200469971
10/2/2025 8:19:00 PM, 10/3/2025 12:19:00 AM, 8.56497383117676
10/2/2025 8:20:00 PM, 10/3/2025 12:20:00 AM, 9.41399097442627
10/2/2025 8:21:00 PM, 10/3/2025 12:21:00 AM, 9.90202522277832
10/2/2025 8:22:00 PM, 10/3/2025 12:22:00 AM, 10.3322973251343
10/2/2025 8:23:00 PM, 10/3/2025 12:23:00 AM, 10.0587310791016
10/2/2025 8:24:00 PM, 10/3/2025 12:24:00 AM, 9.39830303192139
10/2/2025 8:25:00 PM, 10/3/2025 12:25:00 AM, 9.26152896881104
10/2/2025 8:26:00 PM, 10/3/2025 12:26:00 AM, 9.49277305603027
10/2/2025 8:27:00 PM, 10/3/2025 12:27:00 AM, 9.63994789123535
10/2/2025 8:28:00 PM, 10/3/2025 12:28:00 AM, 8.81648349761963
10/2/2025 8:29:00 PM, 10/3/2025 12:29:00 AM, 6.49912071228027
10/2/2025 8:30:00 PM, 10/3/2025 12:30:00 AM, 6.34747171401978
10/2/2025 8:31:00 PM, 10/3/2025 12:31:00 AM, 6.77373266220093
10/2/2025 8:32:00 PM, 10/3/2025 12:32:00 AM, 6.18617343902588
10/2/2025 8:33:00 PM, 10/3/2025 12:33:00 AM, 6.30530977249146
10/2/2025 8:34:00 PM, 10/3/2025 12:34:00 AM, 6.71248960494995
10/2/2025 8:35:00 PM, 10/3/2025 12:35:00 AM, 6.91070699691772
10/2/2025 8:36:00 PM, 10/3/2025 12:36:00 AM, 6.50515842437744
10/2/2025 8:37:00 PM, 10/3/2025 12:37:00 AM, 6.5682487487793
10/2/2025 8:38:00 PM, 10/3/2025 12:38:00 AM, 6.4948902130127
10/2/2025 8:39:00 PM, 10/3/2025 12:39:00 AM, 6.4948902130127
10/2/2025 8:40:00 PM, 10/3/2025 12:40:00 AM, 6.48505163192749
10/2/2025 8:41:00 PM, 10/3/2025 12:41:00 AM, 6.63709354400635
10/2/2025 8:42:00 PM, 10/3/2025 12:42:00 AM, 6.13323307037354
10/2/2025 8:43:00 PM, 10/3/2025 12:43:00 AM, 6.6198296546936
10/2/2025 8:44:00 PM, 10/3/2025 12:44:00 AM, 6.05536031723022
10/2/2025 8:45:00 PM, 10/3/2025 12:45:00 AM, 6.29818820953369
10/2/2025 8:46:00 PM, 10/3/2025 12:46:00 AM, 6.18605852127075
10/2/2025 8:47:00 PM, 10/3/2025 12:47:00 AM, 5.94293689727783
10/2/2025 8:48:00 PM, 10/3/2025 12:48:00 AM, 6.57632684707642
10/2/2025 8:49:00 PM, 10/3/2025 12:49:00 AM, 7.84183311462402
10/2/2025 8:50:00 PM, 10/3/2025 12:50:00 AM, 7.77174949645996
10/2/2025 8:51:00 PM, 10/3/2025 12:51:00 AM, 6.93783092498779
10/2/2025 8:52:00 PM, 10/3/2025 12:52:00 AM, 7.30425357818604
10/2/2025 8:53:00 PM, 10/3/2025 12:53:00 AM, 7.0915412902832
10/2/2025 8:54:00 PM, 10/3/2025 12:54:00 AM, 7.58768701553345
10/2/2025 8:55:00 PM, 10/3/2025 12:55:00 AM, 7.85871887207031
10/2/2025 8:56:00 PM, 10/3/2025 12:56:00 AM, 7.77068471908569
10/2/2025 8:57:00 PM, 10/3/2025 12:57:00 AM, 7.63843011856079
10/2/2025 8:58:00 PM, 10/3/2025 12:58:00 AM, 8.32792091369629
10/2/2025 8:59:00 PM, 10/3/2025 12:59:00 AM, 8.96779537200928
10/2/2025 9:00:00 PM, 10/3/2025 1:00:00 AM, 8.89438438415527
10/2/2025 9:01:00 PM, 10/3/2025 1:01:00 AM, 9.35559940338135
10/2/2025 9:02:00 PM, 10/3/2025 1:02:00 AM, 9.34365081787109
10/2/2025 9:03:00 PM, 10/3/2025 1:03:00 AM, 8.59526348114014
10/2/2025 9:04:00 PM, 10/3/2025 1:04:00 AM, 7.83338117599487
10/2/2025 9:05:00 PM, 10/3/2025 1:05:00 AM, 6.9555606842041
10/2/2025 9:06:00 PM, 10/3/2025 1:06:00 AM, 5.9266529083252
10/2/2025 9:07:00 PM, 10/3/2025 1:07:00 AM, 5.4271092414856
10/2/2025 9:08:00 PM, 10/3/2025 1:08:00 AM, 5.69438695907593
10/2/2025 9:09:00 PM, 10/3/2025 1:09:00 AM, 4.86714267730713
10/2/2025 9:10:00 PM, 10/3/2025 1:10:00 AM, 5.41044187545776
10/2/2025 9:11:00 PM, 10/3/2025 1:11:00 AM, 6.14214658737183
10/2/2025 9:12:00 PM, 10/3/2025 1:12:00 AM, 5.91440582275391
10/2/2025 9:13:00 PM, 10/3/2025 1:13:00 AM, 6.20000410079956
10/2/2025 9:14:00 PM, 10/3/2025 1:14:00 AM, 5.77324199676514
10/2/2025 9:15:00 PM, 10/3/2025 1:15:00 AM, 5.57017517089844
10/2/2025 9:16:00 PM, 10/3/2025 1:16:00 AM, 5.76728963851929
10/2/2025 9:17:00 PM, 10/3/2025 1:17:00 AM, 6.31598281860352
10/2/2025 9:18:00 PM, 10/3/2025 1:18:00 AM, 6.37602949142456
10/2/2025 9:19:00 PM, 10/3/2025 1:19:00 AM, 6.92105484008789
10/2/2025 9:20:00 PM, 10/3/2025 1:20:00 AM, 5.9951548576355
10/2/2025 9:21:00 PM, 10/3/2025 1:21:00 AM, 5.60577583312988
10/2/2025 9:22:00 PM, 10/3/2025 1:22:00 AM, 5.33135795593262
10/2/2025 9:23:00 PM, 10/3/2025 1:23:00 AM, 6.03031444549561
10/2/2025 9:24:00 PM, 10/3/2025 1:24:00 AM, 6.4054799079895
10/2/2025 9:25:00 PM, 10/3/2025 1:25:00 AM, 6.86354351043701
10/2/2025 9:26:00 PM, 10/3/2025 1:26:00 AM, 7.57461929321289
10/2/2025 9:27:00 PM, 10/3/2025 1:27:00 AM, 7.34785461425781
10/2/2025 9:28:00 PM, 10/3/2025 1:28:00 AM, 6.85125970840454
10/2/2025 9:29:00 PM, 10/3/2025 1:29:00 AM, 6.71626329421997
10/2/2025 9:30:00 PM, 10/3/2025 1:30:00 AM, 5.83567905426025
10/2/2025 9:31:00 PM, 10/3/2025 1:31:00 AM, 5.67284440994263
10/2/2025 9:32:00 PM, 10/3/2025 1:32:00 AM, 5.76756572723389
10/2/2025 9:33:00 PM, 10/3/2025 1:33:00 AM, 6.64664554595947
10/2/2025 9:34:00 PM, 10/3/2025 1:34:00 AM, 6.5006103515625
10/2/2025 9:35:00 PM, 10/3/2025 1:35:00 AM, 5.87887763977051
10/2/2025 9:36:00 PM, 10/3/2025 1:36:00 AM, 5.70125389099121
10/2/2025 9:37:00 PM, 10/3/2025 1:37:00 AM, 6.18159818649292
10/2/2025 9:38:00 PM, 10/3/2025 1:38:00 AM, 5.87136316299438
10/2/2025 9:39:00 PM, 10/3/2025 1:39:00 AM, 5.59547519683838
10/2/2025 9:40:00 PM, 10/3/2025 1:40:00 AM, 5.59547519683838
10/2/2025 9:41:00 PM, 10/3/2025 1:41:00 AM, 5.59547519683838
10/2/2025 9:42:00 PM, 10/3/2025 1:42:00 AM, 6.00717210769653
10/2/2025 9:43:00 PM, 10/3/2025 1:43:00 AM, 5.96735906600952
10/2/2025 9:44:00 PM, 10/3/2025 1:44:00 AM, 6.66085767745972
10/2/2025 9:45:00 PM, 10/3/2025 1:45:00 AM, 6.85774993896484
10/2/2025 9:46:00 PM, 10/3/2025 1:46:00 AM, 8.01504993438721
10/2/2025 9:47:00 PM, 10/3/2025 1:47:00 AM, 8.08450698852539
10/2/2025 9:48:00 PM, 10/3/2025 1:48:00 AM, 8.49738502502441
10/2/2025 9:49:00 PM, 10/3/2025 1:49:00 AM, 8.98049068450928
10/2/2025 9:50:00 PM, 10/3/2025 1:50:00 AM, 10.510892868042
10/2/2025 9:51:00 PM, 10/3/2025 1:51:00 AM, 10.2284994125366
10/2/2025 9:52:00 PM, 10/3/2025 1:52:00 AM, 8.61280822753906
10/2/2025 9:53:00 PM, 10/3/2025 1:53:00 AM, 8.59710121154785
10/2/2025 9:54:00 PM, 10/3/2025 1:54:00 AM, 8.56988525390625
10/2/2025 9:55:00 PM, 10/3/2025 1:55:00 AM, 8.80324745178223
10/2/2025 9:56:00 PM, 10/3/2025 1:56:00 AM, 9.00032138824463
10/2/2025 9:57:00 PM, 10/3/2025 1:57:00 AM, 8.53409290313721
10/2/2025 9:58:00 PM, 10/3/2025 1:58:00 AM, 7.78653144836426
10/2/2025 9:59:00 PM, 10/3/2025 1:59:00 AM, 8.02367782592773
10/2/2025 10:00:00 PM, 10/3/2025 2:00:00 AM, 8.13324165344238
10/2/2025 10:01:00 PM, 10/3/2025 2:01:00 AM, 8.47726535797119
10/2/2025 10:02:00 PM, 10/3/2025 2:02:00 AM, 8.8324146270752
10/2/2025 10:03:00 PM, 10/3/2025 2:03:00 AM, 7.86250352859497
10/2/2025 10:04:00 PM, 10/3/2025 2:04:00 AM, 7.50086116790771
10/2/2025 10:05:00 PM, 10/3/2025 2:05:00 AM, 7.78929090499878
10/2/2025 10:06:00 PM, 10/3/2025 2:06:00 AM, 8.30686569213867
10/2/2025 10:07:00 PM, 10/3/2025 2:07:00 AM, 8.53732776641846
10/2/2025 10:08:00 PM, 10/3/2025 2:08:00 AM, 8.79555511474609
10/2/2025 10:09:00 PM, 10/3/2025 2:09:00 AM, 9.0130672454834
10/2/2025 10:10:00 PM, 10/3/2025 2:10:00 AM, 8.62406253814697
10/2/2025 10:11:00 PM, 10/3/2025 2:11:00 AM, 8.97935962677002
10/2/2025 10:12:00 PM, 10/3/2025 2:12:00 AM, 8.27527332305908
10/2/2025 10:13:00 PM, 10/3/2025 2:13:00 AM, 8.86024188995361
10/2/2025 10:14:00 PM, 10/3/2025 2:14:00 AM, 8.89442825317383
10/2/2025 10:15:00 PM, 10/3/2025 2:15:00 AM, 8.68122100830078
10/2/2025 10:16:00 PM, 10/3/2025 2:16:00 AM, 7.90128231048584
10/2/2025 10:17:00 PM, 10/3/2025 2:17:00 AM, 9.04808139801025
10/2/2025 10:18:00 PM, 10/3/2025 2:18:00 AM, 8.64685344696045
10/2/2025 10:19:00 PM, 10/3/2025 2:19:00 AM, 8.3528299331665
10/2/2025 10:20:00 PM, 10/3/2025 2:20:00 AM, 7.88483238220215
10/2/2025 10:21:00 PM, 10/3/2025 2:21:00 AM, 7.95628976821899
10/2/2025 10:22:00 PM, 10/3/2025 2:22:00 AM, 8.77900981903076
10/2/2025 10:23:00 PM, 10/3/2025 2:23:00 AM, 8.11596870422363
10/2/2025 10:24:00 PM, 10/3/2025 2:24:00 AM, 8.2540168762207
10/2/2025 10:25:00 PM, 10/3/2025 2:25:00 AM, 8.54811954498291
10/2/2025 10:26:00 PM, 10/3/2025 2:26:00 AM, 8.51454162597656
10/2/2025 10:27:00 PM, 10/3/2025 2:27:00 AM, 8.2225513458252
10/2/2025 10:28:00 PM, 10/3/2025 2:28:00 AM, 7.84590530395508
10/2/2025 10:29:00 PM, 10/3/2025 2:29:00 AM, 9.05445098876953
10/2/2025 10:30:00 PM, 10/3/2025 2:30:00 AM, 9.82528781890869
10/2/2025 10:31:00 PM, 10/3/2025 2:31:00 AM, 9.40886783599854
10/2/2025 10:32:00 PM, 10/3/2025 2:32:00 AM, 8.25515556335449
10/2/2025 10:33:00 PM, 10/3/2025 2:33:00 AM, 8.79365730285645
10/2/2025 10:34:00 PM, 10/3/2025 2:34:00 AM, 8.84467124938965
10/2/2025 10:35:00 PM, 10/3/2025 2:35:00 AM, 9.32536792755127
10/2/2025 10:36:00 PM, 10/3/2025 2:36:00 AM, 9.15796184539795
10/2/2025 10:37:00 PM, 10/3/2025 2:37:00 AM, 9.38889789581299
10/2/2025 10:38:00 PM, 10/3/2025 2:38:00 AM, 9.29048633575439
10/2/2025 10:39:00 PM, 10/3/2025 2:39:00 AM, 9.15263652801514
10/2/2025 10:40:00 PM, 10/3/2025 2:40:00 AM, 9.60684680938721
10/2/2025 10:41:00 PM, 10/3/2025 2:41:00 AM, 9.61930179595947
10/2/2025 10:42:00 PM, 10/3/2025 2:42:00 AM, 9.61930179595947
10/2/2025 10:43:00 PM, 10/3/2025 2:43:00 AM, 10.0515413284302
10/2/2025 10:44:00 PM, 10/3/2025 2:44:00 AM, 10.8028039932251
10/2/2025 10:45:00 PM, 10/3/2025 2:45:00 AM, 9.87971878051758
10/2/2025 10:46:00 PM, 10/3/2025 2:46:00 AM, 8.86216831207275
10/2/2025 10:47:00 PM, 10/3/2025 2:47:00 AM, 9.06567573547363
10/2/2025 10:48:00 PM, 10/3/2025 2:48:00 AM, 8.54061889648437
10/2/2025 10:49:00 PM, 10/3/2025 2:49:00 AM, 9.04994487762451
10/2/2025 10:50:00 PM, 10/3/2025 2:50:00 AM, 10.0151443481445
10/2/2025 10:51:00 PM, 10/3/2025 2:51:00 AM, 10.1718339920044
10/2/2025 10:52:00 PM, 10/3/2025 2:52:00 AM, 10.2594566345215
10/2/2025 10:53:00 PM, 10/3/2025 2:53:00 AM, 10.4839038848877
10/2/2025 10:54:00 PM, 10/3/2025 2:54:00 AM, 10.7051820755005
10/2/2025 10:55:00 PM, 10/3/2025 2:55:00 AM, 9.38145637512207
10/2/2025 10:56:00 PM, 10/3/2025 2:56:00 AM, 8.66524124145508
10/2/2025 10:57:00 PM, 10/3/2025 2:57:00 AM, 8.91335201263428
10/2/2025 10:58:00 PM, 10/3/2025 2:58:00 AM, 9.44550037384033
10/2/2025 10:59:00 PM, 10/3/2025 2:59:00 AM, 9.85701084136963
10/2/2025 11:00:00 PM, 10/3/2025 3:00:00 AM, 9.87683582305908
10/2/2025 11:01:00 PM, 10/3/2025 3:01:00 AM, 10.021183013916
10/2/2025 11:02:00 PM, 10/3/2025 3:02:00 AM, 10.068489074707
10/2/2025 11:03:00 PM, 10/3/2025 3:03:00 AM, 10.0562086105347
10/2/2025 11:04:00 PM, 10/3/2025 3:04:00 AM, 9.75343704223633
10/2/2025 11:05:00 PM, 10/3/2025 3:05:00 AM, 9.63223743438721
10/2/2025 11:06:00 PM, 10/3/2025 3:06:00 AM, 9.90149784088135
10/2/2025 11:07:00 PM, 10/3/2025 3:07:00 AM, 9.93353176116943
10/2/2025 11:08:00 PM, 10/3/2025 3:08:00 AM, 10.1333093643188
10/2/2025 11:09:00 PM, 10/3/2025 3:09:00 AM, 11.0156545639038
10/2/2025 11:10:00 PM, 10/3/2025 3:10:00 AM, 11.2543420791626
10/2/2025 11:11:00 PM, 10/3/2025 3:11:00 AM, 11.2393922805786
10/2/2025 11:12:00 PM, 10/3/2025 3:12:00 AM, 11.0176963806152
10/2/2025 11:13:00 PM, 10/3/2025 3:13:00 AM, 11.0705833435059
10/2/2025 11:14:00 PM, 10/3/2025 3:14:00 AM, 11.4137763977051
10/2/2025 11:15:00 PM, 10/3/2025 3:15:00 AM, 11.6867513656616
10/2/2025 11:16:00 PM, 10/3/2025 3:16:00 AM, 10.6140947341919
10/2/2025 11:17:00 PM, 10/3/2025 3:17:00 AM, 11.4555711746216
10/2/2025 11:18:00 PM, 10/3/2025 3:18:00 AM, 11.0409669876099
10/2/2025 11:19:00 PM, 10/3/2025 3:19:00 AM, 11.1273374557495
10/2/2025 11:20:00 PM, 10/3/2025 3:20:00 AM, 10.6060876846313
10/2/2025 11:21:00 PM, 10/3/2025 3:21:00 AM, 10.6805124282837
10/2/2025 11:22:00 PM, 10/3/2025 3:22:00 AM, 9.70692539215088
10/2/2025 11:23:00 PM, 10/3/2025 3:23:00 AM, 10.204421043396
10/2/2025 11:24:00 PM, 10/3/2025 3:24:00 AM, 9.44350051879883
10/2/2025 11:25:00 PM, 10/3/2025 3:25:00 AM, 9.05605411529541
10/2/2025 11:26:00 PM, 10/3/2025 3:26:00 AM, 9.38823509216309
10/2/2025 11:27:00 PM, 10/3/2025 3:27:00 AM, 9.4703197479248
10/2/2025 11:28:00 PM, 10/3/2025 3:28:00 AM, 9.30252456665039
10/2/2025 11:29:00 PM, 10/3/2025 3:29:00 AM, 7.34704685211182
10/2/2025 11:30:00 PM, 10/3/2025 3:30:00 AM, 7.73692035675049
10/2/2025 11:31:00 PM, 10/3/2025 3:31:00 AM, 7.82477807998657
10/2/2025 11:32:00 PM, 10/3/2025 3:32:00 AM, 7.2457709312439
10/2/2025 11:33:00 PM, 10/3/2025 3:33:00 AM, 6.92987060546875
10/2/2025 11:34:00 PM, 10/3/2025 3:34:00 AM, 6.85428285598755
10/2/2025 11:35:00 PM, 10/3/2025 3:35:00 AM, 7.15658044815063
10/2/2025 11:36:00 PM, 10/3/2025 3:36:00 AM, 7.76206922531128
10/2/2025 11:37:00 PM, 10/3/2025 3:37:00 AM, 8.39144325256348
10/2/2025 11:38:00 PM, 10/3/2025 3:38:00 AM, 9.68714809417725
10/2/2025 11:39:00 PM, 10/3/2025 3:39:00 AM, 9.41450214385986
10/2/2025 11:40:00 PM, 10/3/2025 3:40:00 AM, 9.84868240356445
10/2/2025 11:41:00 PM, 10/3/2025 3:41:00 AM, 7.84329223632813
10/2/2025 11:42:00 PM, 10/3/2025 3:42:00 AM, 7.70695972442627
10/2/2025 11:43:00 PM, 10/3/2025 3:43:00 AM, 7.70695972442627
10/2/2025 11:44:00 PM, 10/3/2025 3:44:00 AM, 8.88653564453125
10/2/2025 11:45:00 PM, 10/3/2025 3:45:00 AM, 9.17735004425049
10/2/2025 11:46:00 PM, 10/3/2025 3:46:00 AM, 8.87390041351318
10/2/2025 11:47:00 PM, 10/3/2025 3:47:00 AM, 9.04286193847656
10/2/2025 11:48:00 PM, 10/3/2025 3:48:00 AM, 9.25923633575439
10/2/2025 11:49:00 PM, 10/3/2025 3:49:00 AM, 9.35254287719727
10/2/2025 11:50:00 PM, 10/3/2025 3:50:00 AM, 8.99472427368164
10/2/2025 11:51:00 PM, 10/3/2025 3:51:00 AM, 9.38258171081543
10/2/2025 11:52:00 PM, 10/3/2025 3:52:00 AM, 8.52014350891113
10/2/2025 11:53:00 PM, 10/3/2025 3:53:00 AM, 9.07585906982422
10/2/2025 11:54:00 PM, 10/3/2025 3:54:00 AM, 9.0753870010376
10/2/2025 11:55:00 PM, 10/3/2025 3:55:00 AM, 8.62515640258789
10/2/2025 11:56:00 PM, 10/3/2025 3:56:00 AM, 8.39671897888184
10/2/2025 11:57:00 PM, 10/3/2025 3:57:00 AM, 7.9002857208252
10/2/2025 11:58:00 PM, 10/3/2025 3:58:00 AM, 8.17632675170898
10/2/2025 11:59:00 PM, 10/3/2025 3:59:00 AM, 9.30226135253906
10/3/2025 12:00:00 AM, 10/3/2025 4:00:00 AM, 10.2413654327393
10/3/2025 12:01:00 AM, 10/3/2025 4:01:00 AM, 9.94661617279053
10/3/2025 12:02:00 AM, 10/3/2025 4:02:00 AM, 9.39628791809082
10/3/2025 12:03:00 AM, 10/3/2025 4:03:00 AM, 9.09637832641602
10/3/2025 12:04:00 AM, 10/3/2025 4:04:00 AM, 9.44123935699463
10/3/2025 12:05:00 AM, 10/3/2025 4:05:00 AM, 9.6468391418457
10/3/2025 12:06:00 AM, 10/3/2025 4:06:00 AM, 9.62188911437988
10/3/2025 12:07:00 AM, 10/3/2025 4:07:00 AM, 9.79906368255615
10/3/2025 12:08:00 AM, 10/3/2025 4:08:00 AM, 9.92064666748047
10/3/2025 12:09:00 AM, 10/3/2025 4:09:00 AM, 9.61988544464111
10/3/2025 12:10:00 AM, 10/3/2025 4:10:00 AM, 10.55885887146
10/3/2025 12:11:00 AM, 10/3/2025 4:11:00 AM, 10.155987739563
10/3/2025 12:12:00 AM, 10/3/2025 4:12:00 AM, 9.84488391876221
10/3/2025 12:13:00 AM, 10/3/2025 4:13:00 AM, 9.45878887176514
10/3/2025 12:14:00 AM, 10/3/2025 4:14:00 AM, 9.13776874542236
10/3/2025 12:15:00 AM, 10/3/2025 4:15:00 AM, 8.70481109619141
10/3/2025 12:16:00 AM, 10/3/2025 4:16:00 AM, 9.23126316070557
10/3/2025 12:17:00 AM, 10/3/2025 4:17:00 AM, 8.38127708435059
10/3/2025 12:18:00 AM, 10/3/2025 4:18:00 AM, 9.05891990661621
10/3/2025 12:19:00 AM, 10/3/2025 4:19:00 AM, 8.93827724456787
10/3/2025 12:20:00 AM, 10/3/2025 4:20:00 AM, 9.01579761505127
10/3/2025 12:21:00 AM, 10/3/2025 4:21:00 AM, 8.42574596405029
10/3/2025 12:22:00 AM, 10/3/2025 4:22:00 AM, 8.53774070739746
10/3/2025 12:23:00 AM, 10/3/2025 4:23:00 AM, 8.74665546417236
10/3/2025 12:24:00 AM, 10/3/2025 4:24:00 AM, 8.79154014587402
10/3/2025 12:25:00 AM, 10/3/2025 4:25:00 AM, 8.78998470306396
10/3/2025 12:26:00 AM, 10/3/2025 4:26:00 AM, 8.51975154876709
10/3/2025 12:27:00 AM, 10/3/2025 4:27:00 AM, 8.7536039352417
10/3/2025 12:28:00 AM, 10/3/2025 4:28:00 AM, 9.34444904327393
10/3/2025 12:29:00 AM, 10/3/2025 4:29:00 AM, 9.30324268341064
10/3/2025 12:30:00 AM, 10/3/2025 4:30:00 AM, 9.46158885955811
10/3/2025 12:31:00 AM, 10/3/2025 4:31:00 AM, 9.73200511932373
10/3/2025 12:32:00 AM, 10/3/2025 4:32:00 AM, 9.80348205566406
10/3/2025 12:33:00 AM, 10/3/2025 4:33:00 AM, 10.2358160018921
10/3/2025 12:34:00 AM, 10/3/2025 4:34:00 AM, 11.0740356445313
10/3/2025 12:35:00 AM, 10/3/2025 4:35:00 AM, 10.5719757080078
10/3/2025 12:36:00 AM, 10/3/2025 4:36:00 AM, 10.8336229324341
10/3/2025 12:37:00 AM, 10/3/2025 4:37:00 AM, 10.888843536377
10/3/2025 12:38:00 AM, 10/3/2025 4:38:00 AM, 10.7452526092529
10/3/2025 12:39:00 AM, 10/3/2025 4:39:00 AM, 10.7696723937988
10/3/2025 12:40:00 AM, 10/3/2025 4:40:00 AM, 11.1486883163452
10/3/2025 12:41:00 AM, 10/3/2025 4:41:00 AM, 10.9847583770752
10/3/2025 12:42:00 AM, 10/3/2025 4:42:00 AM, 11.1102170944214
10/3/2025 12:43:00 AM, 10/3/2025 4:43:00 AM, 11.1060981750488
10/3/2025 12:44:00 AM, 10/3/2025 4:44:00 AM, 11.1060981750488
10/3/2025 12:45:00 AM, 10/3/2025 4:45:00 AM, 11.0820322036743
10/3/2025 12:46:00 AM, 10/3/2025 4:46:00 AM, 11.0570917129517
10/3/2025 12:47:00 AM, 10/3/2025 4:47:00 AM, 10.6435718536377
10/3/2025 12:48:00 AM, 10/3/2025 4:48:00 AM, 9.72275733947754
10/3/2025 12:49:00 AM, 10/3/2025 4:49:00 AM, 9.1367883682251
10/3/2025 12:50:00 AM, 10/3/2025 4:50:00 AM, 8.90009307861328
10/3/2025 12:51:00 AM, 10/3/2025 4:51:00 AM, 8.81150531768799
10/3/2025 12:52:00 AM, 10/3/2025 4:52:00 AM, 8.50138092041016
10/3/2025 12:53:00 AM, 10/3/2025 4:53:00 AM, 8.69277381896973
10/3/2025 12:54:00 AM, 10/3/2025 4:54:00 AM, 8.58235549926758
10/3/2025 12:55:00 AM, 10/3/2025 4:55:00 AM, 8.54423141479492
10/3/2025 12:56:00 AM, 10/3/2025 4:56:00 AM, 8.47564888000488
10/3/2025 12:57:00 AM, 10/3/2025 4:57:00 AM, 8.34470558166504
10/3/2025 12:58:00 AM, 10/3/2025 4:58:00 AM, 8.30452537536621
10/3/2025 12:59:00 AM, 10/3/2025 4:59:00 AM, 8.30457973480225
10/3/2025 1:00:00 AM, 10/3/2025 5:00:00 AM, 8.39066791534424
10/3/2025 1:01:00 AM, 10/3/2025 5:01:00 AM, 8.34623432159424
10/3/2025 1:02:00 AM, 10/3/2025 5:02:00 AM, 8.24226856231689
10/3/2025 1:03:00 AM, 10/3/2025 5:03:00 AM, 8.21977519989014
10/3/2025 1:04:00 AM, 10/3/2025 5:04:00 AM, 8.14788722991943
10/3/2025 1:05:00 AM, 10/3/2025 5:05:00 AM, 8.08373737335205
10/3/2025 1:06:00 AM, 10/3/2025 5:06:00 AM, 8.04245471954346
10/3/2025 1:07:00 AM, 10/3/2025 5:07:00 AM, 7.98129224777222
10/3/2025 1:08:00 AM, 10/3/2025 5:08:00 AM, 7.8741340637207
10/3/2025 1:09:00 AM, 10/3/2025 5:09:00 AM, 8.99874877929687
10/3/2025 1:10:00 AM, 10/3/2025 5:10:00 AM, 16.325927734375
10/3/2025 1:11:00 AM, 10/3/2025 5:11:00 AM, 19.7197532653809
10/3/2025 1:12:00 AM, 10/3/2025 5:12:00 AM, 18.6502990722656
10/3/2025 1:13:00 AM, 10/3/2025 5:13:00 AM, 19.5760383605957
10/3/2025 1:14:00 AM, 10/3/2025 5:14:00 AM, 22.7751655578613
10/3/2025 1:15:00 AM, 10/3/2025 5:15:00 AM, 23.7316799163818
10/3/2025 1:16:00 AM, 10/3/2025 5:16:00 AM, 24.1508674621582
10/3/2025 1:17:00 AM, 10/3/2025 5:17:00 AM, 24.4493675231934
10/3/2025 1:18:00 AM, 10/3/2025 5:18:00 AM, 24.64284324646
10/3/2025 1:19:00 AM, 10/3/2025 5:19:00 AM, 25.0017547607422
10/3/2025 1:20:00 AM, 10/3/2025 5:20:00 AM, 24.8616809844971
10/3/2025 1:21:00 AM, 10/3/2025 5:21:00 AM, 25.8488025665283
10/3/2025 1:22:00 AM, 10/3/2025 5:22:00 AM, 26.3887882232666
10/3/2025 1:23:00 AM, 10/3/2025 5:23:00 AM, 26.4272499084473
10/3/2025 1:24:00 AM, 10/3/2025 5:24:00 AM, 26.7446994781494
10/3/2025 1:25:00 AM, 10/3/2025 5:25:00 AM, 27.2595806121826
10/3/2025 1:26:00 AM, 10/3/2025 5:26:00 AM, 27.4762268066406
10/3/2025 1:27:00 AM, 10/3/2025 5:27:00 AM, 27.5831546783447
10/3/2025 1:28:00 AM, 10/3/2025 5:28:00 AM, 27.4107913970947
10/3/2025 1:29:00 AM, 10/3/2025 5:29:00 AM, 27.5519409179687
10/3/2025 1:30:00 AM, 10/3/2025 5:30:00 AM, 27.8555812835693
10/3/2025 1:31:00 AM, 10/3/2025 5:31:00 AM, 27.9816589355469
10/3/2025 1:32:00 AM, 10/3/2025 5:32:00 AM, 27.919132232666
10/3/2025 1:33:00 AM, 10/3/2025 5:33:00 AM, 28.4749183654785
10/3/2025 1:34:00 AM, 10/3/2025 5:34:00 AM, 28.3935394287109
10/3/2025 1:35:00 AM, 10/3/2025 5:35:00 AM, 28.0654850006104
10/3/2025 1:36:00 AM, 10/3/2025 5:36:00 AM, 28.2808704376221
10/3/2025 1:37:00 AM, 10/3/2025 5:37:00 AM, 27.9626655578613
10/3/2025 1:38:00 AM, 10/3/2025 5:38:00 AM, 28.277006149292
10/3/2025 1:39:00 AM, 10/3/2025 5:39:00 AM, 27.9726181030273
10/3/2025 1:40:00 AM, 10/3/2025 5:40:00 AM, 27.5690517425537
10/3/2025 1:41:00 AM, 10/3/2025 5:41:00 AM, 27.6672897338867
10/3/2025 1:42:00 AM, 10/3/2025 5:42:00 AM, 27.3404331207275
10/3/2025 1:43:00 AM, 10/3/2025 5:43:00 AM, 25.8981590270996
10/3/2025 1:44:00 AM, 10/3/2025 5:44:00 AM, 25.6934070587158
10/3/2025 1:45:00 AM, 10/3/2025 5:45:00 AM, 25.6934070587158
10/3/2025 1:46:00 AM, 10/3/2025 5:46:00 AM, 25.3375797271729
10/3/2025 1:47:00 AM, 10/3/2025 5:47:00 AM, 24.7066783905029
10/3/2025 1:48:00 AM, 10/3/2025 5:48:00 AM, 24.3568496704102
10/3/2025 1:49:00 AM, 10/3/2025 5:49:00 AM, 24.445556640625
10/3/2025 1:50:00 AM, 10/3/2025 5:50:00 AM, 24.349853515625
10/3/2025 1:51:00 AM, 10/3/2025 5:51:00 AM, 24.3004951477051
10/3/2025 1:52:00 AM, 10/3/2025 5:52:00 AM, 24.0390396118164
10/3/2025 1:53:00 AM, 10/3/2025 5:53:00 AM, 24.3806228637695
10/3/2025 1:54:00 AM, 10/3/2025 5:54:00 AM, 24.152379989624
10/3/2025 1:55:00 AM, 10/3/2025 5:55:00 AM, 23.7722759246826
10/3/2025 1:56:00 AM, 10/3/2025 5:56:00 AM, 24.0683403015137
10/3/2025 1:57:00 AM, 10/3/2025 5:57:00 AM, 23.9632606506348
10/3/2025 1:58:00 AM, 10/3/2025 5:58:00 AM, 24.558708190918
10/3/2025 1:59:00 AM, 10/3/2025 5:59:00 AM, 24.0347919464111
10/3/2025 2:00:00 AM, 10/3/2025 6:00:00 AM, 24.3759346008301
10/3/2025 2:01:00 AM, 10/3/2025 6:01:00 AM, 24.5583934783936
10/3/2025 2:02:00 AM, 10/3/2025 6:02:00 AM, 24.4272060394287
10/3/2025 2:03:00 AM, 10/3/2025 6:03:00 AM, 24.6091365814209
10/3/2025 2:04:00 AM, 10/3/2025 6:04:00 AM, 24.0800342559814
10/3/2025 2:05:00 AM, 10/3/2025 6:05:00 AM, 24.216833114624
10/3/2025 2:06:00 AM, 10/3/2025 6:06:00 AM, 23.6822319030762
10/3/2025 2:07:00 AM, 10/3/2025 6:07:00 AM, 23.9437847137451
10/3/2025 2:08:00 AM, 10/3/2025 6:08:00 AM, 24.3184452056885
10/3/2025 2:09:00 AM, 10/3/2025 6:09:00 AM, 24.6178913116455
10/3/2025 2:10:00 AM, 10/3/2025 6:10:00 AM, 25.640567779541
10/3/2025 2:11:00 AM, 10/3/2025 6:11:00 AM, 29.4639530181885
10/3/2025 2:12:00 AM, 10/3/2025 6:12:00 AM, 30.3556652069092
10/3/2025 2:13:00 AM, 10/3/2025 6:13:00 AM, 31.003303527832
10/3/2025 2:14:00 AM, 10/3/2025 6:14:00 AM, 30.5553092956543
10/3/2025 2:15:00 AM, 10/3/2025 6:15:00 AM, 29.3086452484131
10/3/2025 2:16:00 AM, 10/3/2025 6:16:00 AM, 29.1045818328857
10/3/2025 2:17:00 AM, 10/3/2025 6:17:00 AM, 28.0921802520752
10/3/2025 2:18:00 AM, 10/3/2025 6:18:00 AM, 28.1555995941162
10/3/2025 2:19:00 AM, 10/3/2025 6:19:00 AM, 24.166654586792
10/3/2025 2:20:00 AM, 10/3/2025 6:20:00 AM, 24.6415958404541
10/3/2025 2:21:00 AM, 10/3/2025 6:21:00 AM, 24.1049976348877
10/3/2025 2:22:00 AM, 10/3/2025 6:22:00 AM, 23.6969203948975
10/3/2025 2:23:00 AM, 10/3/2025 6:23:00 AM, 23.4508094787598
10/3/2025 2:24:00 AM, 10/3/2025 6:24:00 AM, 22.9852294921875
10/3/2025 2:25:00 AM, 10/3/2025 6:25:00 AM, 22.8393878936768
10/3/2025 2:26:00 AM, 10/3/2025 6:26:00 AM, 22.2697315216064
10/3/2025 2:27:00 AM, 10/3/2025 6:27:00 AM, 21.9063129425049
10/3/2025 2:28:00 AM, 10/3/2025 6:28:00 AM, 22.2410869598389
10/3/2025 2:29:00 AM, 10/3/2025 6:29:00 AM, 23.0060405731201
10/3/2025 2:30:00 AM, 10/3/2025 6:30:00 AM, 22.9072570800781
10/3/2025 2:31:00 AM, 10/3/2025 6:31:00 AM, 21.8594779968262
10/3/2025 2:32:00 AM, 10/3/2025 6:32:00 AM, 22.1601963043213
10/3/2025 2:33:00 AM, 10/3/2025 6:33:00 AM, 22.937032699585
10/3/2025 2:34:00 AM, 10/3/2025 6:34:00 AM, 23.6162490844727
10/3/2025 2:35:00 AM, 10/3/2025 6:35:00 AM, 23.7504787445068
10/3/2025 2:36:00 AM, 10/3/2025 6:36:00 AM, 23.2541446685791
10/3/2025 2:37:00 AM, 10/3/2025 6:37:00 AM, 22.0684776306152
10/3/2025 2:38:00 AM, 10/3/2025 6:38:00 AM, 21.6989517211914
10/3/2025 2:39:00 AM, 10/3/2025 6:39:00 AM, 22.5767154693604
10/3/2025 2:40:00 AM, 10/3/2025 6:40:00 AM, 21.6984119415283
10/3/2025 2:41:00 AM, 10/3/2025 6:41:00 AM, 21.9563083648682
10/3/2025 2:42:00 AM, 10/3/2025 6:42:00 AM, 20.8909168243408
10/3/2025 2:43:00 AM, 10/3/2025 6:43:00 AM, 21.2384185791016
10/3/2025 2:44:00 AM, 10/3/2025 6:44:00 AM, 21.4924869537354
10/3/2025 2:45:00 AM, 10/3/2025 6:45:00 AM, 21.280876159668
10/3/2025 2:46:00 AM, 10/3/2025 6:46:00 AM, 21.280876159668
10/3/2025 2:47:00 AM, 10/3/2025 6:47:00 AM, 20.8103485107422
10/3/2025 2:48:00 AM, 10/3/2025 6:48:00 AM, 20.7516841888428
10/3/2025 2:49:00 AM, 10/3/2025 6:49:00 AM, 20.1983070373535
10/3/2025 2:50:00 AM, 10/3/2025 6:50:00 AM, 20.2035331726074
10/3/2025 2:51:00 AM, 10/3/2025 6:51:00 AM, 20.419261932373
10/3/2025 2:52:00 AM, 10/3/2025 6:52:00 AM, 20.5297508239746
10/3/2025 2:53:00 AM, 10/3/2025 6:53:00 AM, 21.5776233673096
10/3/2025 2:54:00 AM, 10/3/2025 6:54:00 AM, 20.8879909515381
10/3/2025 2:55:00 AM, 10/3/2025 6:55:00 AM, 21.036693572998
10/3/2025 2:56:00 AM, 10/3/2025 6:56:00 AM, 20.8807678222656
10/3/2025 2:57:00 AM, 10/3/2025 6:57:00 AM, 20.329065322876
10/3/2025 2:58:00 AM, 10/3/2025 6:58:00 AM, 20.3679466247559
10/3/2025 2:59:00 AM, 10/3/2025 6:59:00 AM, 20.708532333374
10/3/2025 3:00:00 AM, 10/3/2025 7:00:00 AM, 21.3028984069824
10/3/2025 3:01:00 AM, 10/3/2025 7:01:00 AM, 21.0623111724854
10/3/2025 3:02:00 AM, 10/3/2025 7:02:00 AM, 20.9252834320068
10/3/2025 3:03:00 AM, 10/3/2025 7:03:00 AM, 20.7199363708496
10/3/2025 3:04:00 AM, 10/3/2025 7:04:00 AM, 20.2433605194092
10/3/2025 3:05:00 AM, 10/3/2025 7:05:00 AM, 21.5640525817871
10/3/2025 3:06:00 AM, 10/3/2025 7:06:00 AM, 22.1021556854248
10/3/2025 3:07:00 AM, 10/3/2025 7:07:00 AM, 21.301441192627
10/3/2025 3:08:00 AM, 10/3/2025 7:08:00 AM, 21.4278736114502
10/3/2025 3:09:00 AM, 10/3/2025 7:09:00 AM, 21.6356239318848
10/3/2025 3:10:00 AM, 10/3/2025 7:10:00 AM, 21.3157138824463
10/3/2025 3:11:00 AM, 10/3/2025 7:11:00 AM, 21.5092582702637
10/3/2025 3:12:00 AM, 10/3/2025 7:12:00 AM, 21.1246566772461
10/3/2025 3:13:00 AM, 10/3/2025 7:13:00 AM, 20.8168144226074
10/3/2025 3:14:00 AM, 10/3/2025 7:14:00 AM, 21.1221904754639
10/3/2025 3:15:00 AM, 10/3/2025 7:15:00 AM, 21.3310642242432
10/3/2025 3:16:00 AM, 10/3/2025 7:16:00 AM, 21.3000335693359
10/3/2025 3:17:00 AM, 10/3/2025 7:17:00 AM, 22.1383571624756
10/3/2025 3:18:00 AM, 10/3/2025 7:18:00 AM, 22.8022937774658
10/3/2025 3:19:00 AM, 10/3/2025 7:19:00 AM, 23.3099784851074
10/3/2025 3:20:00 AM, 10/3/2025 7:20:00 AM, 24.1862297058105
10/3/2025 3:21:00 AM, 10/3/2025 7:21:00 AM, 22.9478378295898
10/3/2025 3:22:00 AM, 10/3/2025 7:22:00 AM, 22.187873840332
10/3/2025 3:23:00 AM, 10/3/2025 7:23:00 AM, 21.816370010376
10/3/2025 3:24:00 AM, 10/3/2025 7:24:00 AM, 22.4818954467773
10/3/2025 3:25:00 AM, 10/3/2025 7:25:00 AM, 21.2544631958008
10/3/2025 3:26:00 AM, 10/3/2025 7:26:00 AM, 21.8323516845703
10/3/2025 3:27:00 AM, 10/3/2025 7:27:00 AM, 21.2200222015381
10/3/2025 3:28:00 AM, 10/3/2025 7:28:00 AM, 21.2114753723145
10/3/2025 3:29:00 AM, 10/3/2025 7:29:00 AM, 22.0727443695068
10/3/2025 3:30:00 AM, 10/3/2025 7:30:00 AM, 22.40891456604
10/3/2025 3:31:00 AM, 10/3/2025 7:31:00 AM, 22.6702404022217
10/3/2025 3:32:00 AM, 10/3/2025 7:32:00 AM, 22.8107242584229
10/3/2025 3:33:00 AM, 10/3/2025 7:33:00 AM, 25.3313884735107
10/3/2025 3:34:00 AM, 10/3/2025 7:34:00 AM, 23.8142261505127
10/3/2025 3:35:00 AM, 10/3/2025 7:35:00 AM, 22.0734939575195
10/3/2025 3:36:00 AM, 10/3/2025 7:36:00 AM, 23.4741916656494
10/3/2025 3:37:00 AM, 10/3/2025 7:37:00 AM, 22.8915748596191
10/3/2025 3:38:00 AM, 10/3/2025 7:38:00 AM, 21.6506156921387
10/3/2025 3:39:00 AM, 10/3/2025 7:39:00 AM, 21.7629318237305
10/3/2025 3:40:00 AM, 10/3/2025 7:40:00 AM, 22.4030838012695
10/3/2025 3:41:00 AM, 10/3/2025 7:41:00 AM, 23.103443145752
10/3/2025 3:42:00 AM, 10/3/2025 7:42:00 AM, 24.0602169036865
10/3/2025 3:43:00 AM, 10/3/2025 7:43:00 AM, 24.5009956359863
10/3/2025 3:44:00 AM, 10/3/2025 7:44:00 AM, 24.566125869751
10/3/2025 3:45:00 AM, 10/3/2025 7:45:00 AM, 25.0519256591797
10/3/2025 3:46:00 AM, 10/3/2025 7:46:00 AM, 24.4644412994385
10/3/2025 3:47:00 AM, 10/3/2025 7:47:00 AM, 24.4644412994385
10/3/2025 3:48:00 AM, 10/3/2025 7:48:00 AM, 23.9764270782471
10/3/2025 3:49:00 AM, 10/3/2025 7:49:00 AM, 24.2402839660645
10/3/2025 3:50:00 AM, 10/3/2025 7:50:00 AM, 23.3214282989502
10/3/2025 3:51:00 AM, 10/3/2025 7:51:00 AM, 22.6626472473145
10/3/2025 3:52:00 AM, 10/3/2025 7:52:00 AM, 22.007137298584
10/3/2025 3:53:00 AM, 10/3/2025 7:53:00 AM, 21.4558639526367
10/3/2025 3:54:00 AM, 10/3/2025 7:54:00 AM, 19.5953598022461
10/3/2025 3:55:00 AM, 10/3/2025 7:55:00 AM, 19.1909065246582
10/3/2025 3:56:00 AM, 10/3/2025 7:56:00 AM, 18.498987197876
10/3/2025 3:57:00 AM, 10/3/2025 7:57:00 AM, 19.0407199859619
10/3/2025 3:58:00 AM, 10/3/2025 7:58:00 AM, 17.7567138671875
10/3/2025 3:59:00 AM, 10/3/2025 7:59:00 AM, 18.6849384307861
10/3/2025 4:00:00 AM, 10/3/2025 8:00:00 AM, 17.0868072509766
10/3/2025 4:01:00 AM, 10/3/2025 8:01:00 AM, 16.33424949646
10/3/2025 4:02:00 AM, 10/3/2025 8:02:00 AM, 16.0873508453369
10/3/2025 4:03:00 AM, 10/3/2025 8:03:00 AM, 16.0953960418701
10/3/2025 4:04:00 AM, 10/3/2025 8:04:00 AM, 15.4497852325439
10/3/2025 4:05:00 AM, 10/3/2025 8:05:00 AM, 14.7356328964233
10/3/2025 4:06:00 AM, 10/3/2025 8:06:00 AM, 14.5422964096069
10/3/2025 4:07:00 AM, 10/3/2025 8:07:00 AM, 13.7390995025635
10/3/2025 4:08:00 AM, 10/3/2025 8:08:00 AM, 13.3426485061646
10/3/2025 4:09:00 AM, 10/3/2025 8:09:00 AM, 13.8778734207153
10/3/2025 4:10:00 AM, 10/3/2025 8:10:00 AM, 14.0143365859985
10/3/2025 4:11:00 AM, 10/3/2025 8:11:00 AM, 11.5601034164429
10/3/2025 4:12:00 AM, 10/3/2025 8:12:00 AM, 12.0537300109863
10/3/2025 4:13:00 AM, 10/3/2025 8:13:00 AM, 13.2523460388184
10/3/2025 4:14:00 AM, 10/3/2025 8:14:00 AM, 12.9842576980591
10/3/2025 4:15:00 AM, 10/3/2025 8:15:00 AM, 12.7665758132935
10/3/2025 4:16:00 AM, 10/3/2025 8:16:00 AM, 12.3612232208252
10/3/2025 4:17:00 AM, 10/3/2025 8:17:00 AM, 12.2080745697021
10/3/2025 4:18:00 AM, 10/3/2025 8:18:00 AM, 11.9204626083374
10/3/2025 4:19:00 AM, 10/3/2025 8:19:00 AM, 12.784836769104
10/3/2025 4:20:00 AM, 10/3/2025 8:20:00 AM, 12.2557563781738
10/3/2025 4:21:00 AM, 10/3/2025 8:21:00 AM, 13.3522777557373
10/3/2025 4:22:00 AM, 10/3/2025 8:22:00 AM, 12.8225040435791
10/3/2025 4:23:00 AM, 10/3/2025 8:23:00 AM, 11.8735847473145
10/3/2025 4:24:00 AM, 10/3/2025 8:24:00 AM, 11.0260543823242
10/3/2025 4:25:00 AM, 10/3/2025 8:25:00 AM, 10.4871492385864
10/3/2025 4:26:00 AM, 10/3/2025 8:26:00 AM, 10.620096206665
10/3/2025 4:27:00 AM, 10/3/2025 8:27:00 AM, 11.0307102203369
10/3/2025 4:28:00 AM, 10/3/2025 8:28:00 AM, 10.1181135177612
10/3/2025 4:29:00 AM, 10/3/2025 8:29:00 AM, 10.0177869796753
10/3/2025 4:30:00 AM, 10/3/2025 8:30:00 AM, 9.77195453643799
10/3/2025 4:31:00 AM, 10/3/2025 8:31:00 AM, 9.92382049560547
10/3/2025 4:32:00 AM, 10/3/2025 8:32:00 AM, 9.57380104064941
10/3/2025 4:33:00 AM, 10/3/2025 8:33:00 AM, 9.18781185150146
10/3/2025 4:34:00 AM, 10/3/2025 8:34:00 AM, 9.46193790435791
10/3/2025 4:35:00 AM, 10/3/2025 8:35:00 AM, 9.68913841247559
10/3/2025 4:36:00 AM, 10/3/2025 8:36:00 AM, 9.69310760498047
10/3/2025 4:37:00 AM, 10/3/2025 8:37:00 AM, 11.1813087463379
10/3/2025 4:38:00 AM, 10/3/2025 8:38:00 AM, 11.2123670578003
10/3/2025 4:39:00 AM, 10/3/2025 8:39:00 AM, 9.94572925567627
10/3/2025 4:40:00 AM, 10/3/2025 8:40:00 AM, 10.1149349212646
10/3/2025 4:41:00 AM, 10/3/2025 8:41:00 AM, 9.0186014175415
10/3/2025 4:42:00 AM, 10/3/2025 8:42:00 AM, 8.79123115539551
10/3/2025 4:43:00 AM, 10/3/2025 8:43:00 AM, 8.76194477081299
10/3/2025 4:44:00 AM, 10/3/2025 8:44:00 AM, 10.6209449768066
10/3/2025 4:45:00 AM, 10/3/2025 8:45:00 AM, 11.0369558334351
10/3/2025 4:46:00 AM, 10/3/2025 8:46:00 AM, 11.0299167633057
10/3/2025 4:47:00 AM, 10/3/2025 8:47:00 AM, 10.5624237060547
10/3/2025 4:48:00 AM, 10/3/2025 8:48:00 AM, 10.5624237060547
10/3/2025 4:49:00 AM, 10/3/2025 8:49:00 AM, 11.3083171844482
10/3/2025 4:50:00 AM, 10/3/2025 8:50:00 AM, 12.9406061172485
10/3/2025 4:51:00 AM, 10/3/2025 8:51:00 AM, 12.0082197189331
10/3/2025 4:52:00 AM, 10/3/2025 8:52:00 AM, 10.5033845901489
10/3/2025 4:53:00 AM, 10/3/2025 8:53:00 AM, 9.16023349761963
10/3/2025 4:54:00 AM, 10/3/2025 8:54:00 AM, 7.85226535797119
10/3/2025 4:55:00 AM, 10/3/2025 8:55:00 AM, 8.81398391723633
10/3/2025 4:56:00 AM, 10/3/2025 8:56:00 AM, 8.05957221984863
10/3/2025 4:57:00 AM, 10/3/2025 8:57:00 AM, 8.30662155151367
10/3/2025 4:58:00 AM, 10/3/2025 8:58:00 AM, 9.76812362670898
10/3/2025 4:59:00 AM, 10/3/2025 8:59:00 AM, 10.0654010772705
10/3/2025 5:00:00 AM, 10/3/2025 9:00:00 AM, 8.94276523590088
10/3/2025 5:01:00 AM, 10/3/2025 9:01:00 AM, 11.3968448638916
10/3/2025 5:02:00 AM, 10/3/2025 9:02:00 AM, 11.3728876113892
10/3/2025 5:03:00 AM, 10/3/2025 9:03:00 AM, 10.8007555007935
10/3/2025 5:04:00 AM, 10/3/2025 9:04:00 AM, 11.5396280288696
10/3/2025 5:05:00 AM, 10/3/2025 9:05:00 AM, 10.5017156600952
10/3/2025 5:06:00 AM, 10/3/2025 9:06:00 AM, 10.0959358215332
10/3/2025 5:07:00 AM, 10/3/2025 9:07:00 AM, 10.4855718612671
10/3/2025 5:08:00 AM, 10/3/2025 9:08:00 AM, 10.7460069656372
10/3/2025 5:09:00 AM, 10/3/2025 9:09:00 AM, 9.91178035736084
10/3/2025 5:10:00 AM, 10/3/2025 9:10:00 AM, 10.0210456848145
10/3/2025 5:11:00 AM, 10/3/2025 9:11:00 AM, 9.95237350463867
10/3/2025 5:12:00 AM, 10/3/2025 9:12:00 AM, 9.75969409942627
10/3/2025 5:13:00 AM, 10/3/2025 9:13:00 AM, 9.49325084686279
10/3/2025 5:14:00 AM, 10/3/2025 9:14:00 AM, 8.36062526702881
10/3/2025 5:15:00 AM, 10/3/2025 9:15:00 AM, 7.83752727508545
10/3/2025 5:16:00 AM, 10/3/2025 9:16:00 AM, 8.51600646972656
10/3/2025 5:17:00 AM, 10/3/2025 9:17:00 AM, 9.17891979217529
10/3/2025 5:18:00 AM, 10/3/2025 9:18:00 AM, 10.2673826217651
10/3/2025 5:19:00 AM, 10/3/2025 9:19:00 AM, 11.8540439605713
10/3/2025 5:20:00 AM, 10/3/2025 9:20:00 AM, 11.2962131500244
10/3/2025 5:21:00 AM, 10/3/2025 9:21:00 AM, 9.66168594360352
10/3/2025 5:22:00 AM, 10/3/2025 9:22:00 AM, 9.2193660736084
10/3/2025 5:23:00 AM, 10/3/2025 9:23:00 AM, 8.96430206298828
10/3/2025 5:24:00 AM, 10/3/2025 9:24:00 AM, 9.75982093811035
10/3/2025 5:25:00 AM, 10/3/2025 9:25:00 AM, 8.77125930786133
10/3/2025 5:26:00 AM, 10/3/2025 9:26:00 AM, 11.2451438903809
10/3/2025 5:27:00 AM, 10/3/2025 9:27:00 AM, 11.2400436401367
10/3/2025 5:28:00 AM, 10/3/2025 9:28:00 AM, 10.4210395812988
10/3/2025 5:29:00 AM, 10/3/2025 9:29:00 AM, 9.68759155273437
10/3/2025 5:30:00 AM, 10/3/2025 9:30:00 AM, 8.33182621002197
10/3/2025 5:31:00 AM, 10/3/2025 9:31:00 AM, 9.56909084320068
10/3/2025 5:32:00 AM, 10/3/2025 9:32:00 AM, 9.65605163574219
10/3/2025 5:33:00 AM, 10/3/2025 9:33:00 AM, 11.0271978378296
10/3/2025 5:34:00 AM, 10/3/2025 9:34:00 AM, 9.32642269134521
10/3/2025 5:35:00 AM, 10/3/2025 9:35:00 AM, 9.87189674377441
10/3/2025 5:36:00 AM, 10/3/2025 9:36:00 AM, 8.07467555999756
10/3/2025 5:37:00 AM, 10/3/2025 9:37:00 AM, 8.37822151184082
10/3/2025 5:38:00 AM, 10/3/2025 9:38:00 AM, 8.30498123168945
10/3/2025 5:39:00 AM, 10/3/2025 9:39:00 AM, 7.93263244628906
10/3/2025 5:40:00 AM, 10/3/2025 9:40:00 AM, 8.635817527771
10/3/2025 5:41:00 AM, 10/3/2025 9:41:00 AM, 7.71093845367432
10/3/2025 5:42:00 AM, 10/3/2025 9:42:00 AM, 9.91310596466064
10/3/2025 5:43:00 AM, 10/3/2025 9:43:00 AM, 11.1878900527954
10/3/2025 5:44:00 AM, 10/3/2025 9:44:00 AM, 9.55468845367432
10/3/2025 5:45:00 AM, 10/3/2025 9:45:00 AM, 9.87349033355713
10/3/2025 5:46:00 AM, 10/3/2025 9:46:00 AM, 9.92065620422363
10/3/2025 5:47:00 AM, 10/3/2025 9:47:00 AM, 9.43540191650391
10/3/2025 5:48:00 AM, 10/3/2025 9:48:00 AM, 9.05094623565674
10/3/2025 5:49:00 AM, 10/3/2025 9:49:00 AM, 9.05094623565674
10/3/2025 5:50:00 AM, 10/3/2025 9:50:00 AM, 9.03643703460693
10/3/2025 5:51:00 AM, 10/3/2025 9:51:00 AM, 8.96442127227783
10/3/2025 5:52:00 AM, 10/3/2025 9:52:00 AM, 8.06221961975098
10/3/2025 5:53:00 AM, 10/3/2025 9:53:00 AM, 7.91198062896729
10/3/2025 5:54:00 AM, 10/3/2025 9:54:00 AM, 8.14888095855713
10/3/2025 5:55:00 AM, 10/3/2025 9:55:00 AM, 9.49794006347656
10/3/2025 5:56:00 AM, 10/3/2025 9:56:00 AM, 8.8104772567749
10/3/2025 5:57:00 AM, 10/3/2025 9:57:00 AM, 9.03702735900879
10/3/2025 5:58:00 AM, 10/3/2025 9:58:00 AM, 9.9145565032959
10/3/2025 5:59:00 AM, 10/3/2025 9:59:00 AM, 10.2672595977783
10/3/2025 6:00:00 AM, 10/3/2025 10:00:00 AM, 9.67651176452637
10/3/2025 6:01:00 AM, 10/3/2025 10:01:00 AM, 9.76674175262451
10/3/2025 6:02:00 AM, 10/3/2025 10:02:00 AM, 9.31229686737061
10/3/2025 6:03:00 AM, 10/3/2025 10:03:00 AM, 11.7535924911499
10/3/2025 6:04:00 AM, 10/3/2025 10:04:00 AM, 11.1254215240479
10/3/2025 6:05:00 AM, 10/3/2025 10:05:00 AM, 11.4077472686768
10/3/2025 6:06:00 AM, 10/3/2025 10:06:00 AM, 11.362042427063
10/3/2025 6:07:00 AM, 10/3/2025 10:07:00 AM, 11.6013889312744
10/3/2025 6:08:00 AM, 10/3/2025 10:08:00 AM, 11.69921875
10/3/2025 6:09:00 AM, 10/3/2025 10:09:00 AM, 11.187445640564
10/3/2025 6:10:00 AM, 10/3/2025 10:10:00 AM, 10.7239799499512
10/3/2025 6:11:00 AM, 10/3/2025 10:11:00 AM, 9.98008728027344
10/3/2025 6:12:00 AM, 10/3/2025 10:12:00 AM, 9.96436882019043
10/3/2025 6:13:00 AM, 10/3/2025 10:13:00 AM, 10.5411577224731
10/3/2025 6:14:00 AM, 10/3/2025 10:14:00 AM, 9.88506984710693
10/3/2025 6:15:00 AM, 10/3/2025 10:15:00 AM, 10.3727102279663
10/3/2025 6:16:00 AM, 10/3/2025 10:16:00 AM, 10.1249408721924
10/3/2025 6:17:00 AM, 10/3/2025 10:17:00 AM, 10.4133129119873
10/3/2025 6:18:00 AM, 10/3/2025 10:18:00 AM, 12.0342473983765
10/3/2025 6:19:00 AM, 10/3/2025 10:19:00 AM, 12.3395366668701
10/3/2025 6:20:00 AM, 10/3/2025 10:20:00 AM, 10.770263671875
10/3/2025 6:21:00 AM, 10/3/2025 10:21:00 AM, 11.5539884567261
10/3/2025 6:22:00 AM, 10/3/2025 10:22:00 AM, 12.4530181884766
10/3/2025 6:23:00 AM, 10/3/2025 10:23:00 AM, 12.0908164978027
10/3/2025 6:24:00 AM, 10/3/2025 10:24:00 AM, 12.5625467300415
10/3/2025 6:25:00 AM, 10/3/2025 10:25:00 AM, 12.5892181396484
10/3/2025 6:26:00 AM, 10/3/2025 10:26:00 AM, 12.4963512420654
10/3/2025 6:27:00 AM, 10/3/2025 10:27:00 AM, 12.9547967910767
10/3/2025 6:28:00 AM, 10/3/2025 10:28:00 AM, 13.2317228317261
10/3/2025 6:29:00 AM, 10/3/2025 10:29:00 AM, 12.9414529800415
10/3/2025 6:30:00 AM, 10/3/2025 10:30:00 AM, 13.0103893280029
10/3/2025 6:31:00 AM, 10/3/2025 10:31:00 AM, 13.1566009521484
10/3/2025 6:32:00 AM, 10/3/2025 10:32:00 AM, 13.5061235427856
10/3/2025 6:33:00 AM, 10/3/2025 10:33:00 AM, 14.5784168243408
10/3/2025 6:34:00 AM, 10/3/2025 10:34:00 AM, 14.5851497650146
10/3/2025 6:35:00 AM, 10/3/2025 10:35:00 AM, 14.4800491333008
10/3/2025 6:36:00 AM, 10/3/2025 10:36:00 AM, 12.8834457397461
10/3/2025 6:37:00 AM, 10/3/2025 10:37:00 AM, 12.9221229553223
10/3/2025 6:38:00 AM, 10/3/2025 10:38:00 AM, 13.6471891403198
10/3/2025 6:39:00 AM, 10/3/2025 10:39:00 AM, 18.3200759887695
10/3/2025 6:40:00 AM, 10/3/2025 10:40:00 AM, 18.4069118499756
10/3/2025 6:41:00 AM, 10/3/2025 10:41:00 AM, 16.5967636108398
10/3/2025 6:42:00 AM, 10/3/2025 10:42:00 AM, 14.8572044372559
10/3/2025 6:43:00 AM, 10/3/2025 10:43:00 AM, 14.543360710144
10/3/2025 6:44:00 AM, 10/3/2025 10:44:00 AM, 15.4168910980225
10/3/2025 6:45:00 AM, 10/3/2025 10:45:00 AM, 15.6140737533569
10/3/2025 6:46:00 AM, 10/3/2025 10:46:00 AM, 15.9700288772583
10/3/2025 6:47:00 AM, 10/3/2025 10:47:00 AM, 16.4078330993652
10/3/2025 6:48:00 AM, 10/3/2025 10:48:00 AM, 17.2388477325439
10/3/2025 6:49:00 AM, 10/3/2025 10:49:00 AM, 16.8554973602295
10/3/2025 6:50:00 AM, 10/3/2025 10:50:00 AM, 16.8554973602295
10/3/2025 6:51:00 AM, 10/3/2025 10:51:00 AM, 16.8554973602295
10/3/2025 6:52:00 AM, 10/3/2025 10:52:00 AM, 18.6270332336426
10/3/2025 6:53:00 AM, 10/3/2025 10:53:00 AM, 17.2084064483643
10/3/2025 6:54:00 AM, 10/3/2025 10:54:00 AM, 18.0234870910645
10/3/2025 6:55:00 AM, 10/3/2025 10:55:00 AM, 18.0997714996338
10/3/2025 6:56:00 AM, 10/3/2025 10:56:00 AM, 17.7325916290283
10/3/2025 6:57:00 AM, 10/3/2025 10:57:00 AM, 17.1298866271973
10/3/2025 6:58:00 AM, 10/3/2025 10:58:00 AM, 16.4115467071533
10/3/2025 6:59:00 AM, 10/3/2025 10:59:00 AM, 16.946403503418
10/3/2025 7:00:00 AM, 10/3/2025 11:00:00 AM, 16.9041595458984
10/3/2025 7:01:00 AM, 10/3/2025 11:01:00 AM, 17.3208484649658
10/3/2025 7:02:00 AM, 10/3/2025 11:02:00 AM, 16.6784191131592
10/3/2025 7:03:00 AM, 10/3/2025 11:03:00 AM, 15.6588821411133
10/3/2025 7:04:00 AM, 10/3/2025 11:04:00 AM, 15.2925548553467
10/3/2025 7:05:00 AM, 10/3/2025 11:05:00 AM, 15.5997934341431
10/3/2025 7:06:00 AM, 10/3/2025 11:06:00 AM, 14.6489028930664
10/3/2025 7:07:00 AM, 10/3/2025 11:07:00 AM, 14.9949827194214
10/3/2025 7:08:00 AM, 10/3/2025 11:08:00 AM, 15.5909900665283
10/3/2025 7:09:00 AM, 10/3/2025 11:09:00 AM, 15.7829256057739
10/3/2025 7:10:00 AM, 10/3/2025 11:10:00 AM, 16.6000385284424
10/3/2025 7:11:00 AM, 10/3/2025 11:11:00 AM, 17.0207672119141
10/3/2025 7:12:00 AM, 10/3/2025 11:12:00 AM, 17.5915966033936
10/3/2025 7:13:00 AM, 10/3/2025 11:13:00 AM, 16.4729537963867
10/3/2025 7:14:00 AM, 10/3/2025 11:14:00 AM, 17.1885852813721
10/3/2025 7:15:00 AM, 10/3/2025 11:15:00 AM, 17.5931148529053
10/3/2025 7:16:00 AM, 10/3/2025 11:16:00 AM, 16.450267791748
10/3/2025 7:17:00 AM, 10/3/2025 11:17:00 AM, 14.7369689941406
10/3/2025 7:18:00 AM, 10/3/2025 11:18:00 AM, 15.4166173934937
10/3/2025 7:19:00 AM, 10/3/2025 11:19:00 AM, 18.1303482055664
10/3/2025 7:20:00 AM, 10/3/2025 11:20:00 AM, 18.0383110046387
10/3/2025 7:21:00 AM, 10/3/2025 11:21:00 AM, 16.2645015716553
10/3/2025 7:22:00 AM, 10/3/2025 11:22:00 AM, 16.3831882476807
10/3/2025 7:23:00 AM, 10/3/2025 11:23:00 AM, 16.3411426544189
10/3/2025 7:24:00 AM, 10/3/2025 11:24:00 AM, 15.5953702926636
10/3/2025 7:25:00 AM, 10/3/2025 11:25:00 AM, 13.8872385025024
10/3/2025 7:26:00 AM, 10/3/2025 11:26:00 AM, 14.6295537948608
10/3/2025 7:27:00 AM, 10/3/2025 11:27:00 AM, 13.9401798248291
10/3/2025 7:28:00 AM, 10/3/2025 11:28:00 AM, 13.9490804672241
10/3/2025 7:29:00 AM, 10/3/2025 11:29:00 AM, 14.9401664733887
10/3/2025 7:30:00 AM, 10/3/2025 11:30:00 AM, 16.4764804840088
10/3/2025 7:31:00 AM, 10/3/2025 11:31:00 AM, 19.118896484375
10/3/2025 7:32:00 AM, 10/3/2025 11:32:00 AM, 18.5080471038818
10/3/2025 7:33:00 AM, 10/3/2025 11:33:00 AM, 15.7782621383667
10/3/2025 7:34:00 AM, 10/3/2025 11:34:00 AM, 14.6023855209351
10/3/2025 7:35:00 AM, 10/3/2025 11:35:00 AM, 13.0117111206055
10/3/2025 7:36:00 AM, 10/3/2025 11:36:00 AM, 13.0173597335815
10/3/2025 7:37:00 AM, 10/3/2025 11:37:00 AM, 13.7059688568115
10/3/2025 7:38:00 AM, 10/3/2025 11:38:00 AM, 13.2954864501953
10/3/2025 7:39:00 AM, 10/3/2025 11:39:00 AM, 13.4248828887939
10/3/2025 7:40:00 AM, 10/3/2025 11:40:00 AM, 11.9660987854004
10/3/2025 7:41:00 AM, 10/3/2025 11:41:00 AM, 12.2683095932007
10/3/2025 7:42:00 AM, 10/3/2025 11:42:00 AM, 13.036524772644
10/3/2025 7:43:00 AM, 10/3/2025 11:43:00 AM, 13.3962879180908
10/3/2025 7:44:00 AM, 10/3/2025 11:44:00 AM, 14.4240188598633
10/3/2025 7:45:00 AM, 10/3/2025 11:45:00 AM, 14.6613922119141
10/3/2025 7:46:00 AM, 10/3/2025 11:46:00 AM, 15.4655733108521
10/3/2025 7:47:00 AM, 10/3/2025 11:47:00 AM, 15.7359991073608
10/3/2025 7:48:00 AM, 10/3/2025 11:48:00 AM, 16.0114974975586
10/3/2025 7:49:00 AM, 10/3/2025 11:49:00 AM, 16.7082004547119
10/3/2025 7:50:00 AM, 10/3/2025 11:50:00 AM, 16.272533416748
10/3/2025 7:51:00 AM, 10/3/2025 11:51:00 AM, 16.272533416748
10/3/2025 7:52:00 AM, 10/3/2025 11:52:00 AM, 16.272533416748
10/3/2025 7:53:00 AM, 10/3/2025 11:53:00 AM, 16.1493396759033
10/3/2025 7:54:00 AM, 10/3/2025 11:54:00 AM, 16.2998199462891
10/3/2025 7:55:00 AM, 10/3/2025 11:55:00 AM, 16.0427341461182
10/3/2025 7:56:00 AM, 10/3/2025 11:56:00 AM, 16.1790161132812
10/3/2025 7:57:00 AM, 10/3/2025 11:57:00 AM, 17.0422306060791
10/3/2025 7:58:00 AM, 10/3/2025 11:58:00 AM, 16.8464336395264
10/3/2025 7:59:00 AM, 10/3/2025 11:59:00 AM, 19.4384307861328
10/3/2025 8:00:00 AM, 10/3/2025 12:00:00 PM, 17.8754291534424
10/3/2025 8:01:00 AM, 10/3/2025 12:01:00 PM, 18.8173370361328
10/3/2025 8:02:00 AM, 10/3/2025 12:02:00 PM, 18.6275329589844
10/3/2025 8:03:00 AM, 10/3/2025 12:03:00 PM, 18.0024662017822
10/3/2025 8:04:00 AM, 10/3/2025 12:04:00 PM, 16.7054920196533
10/3/2025 8:05:00 AM, 10/3/2025 12:05:00 PM, 16.8000049591064
10/3/2025 8:06:00 AM, 10/3/2025 12:06:00 PM, 16.834415435791
10/3/2025 8:07:00 AM, 10/3/2025 12:07:00 PM, 20.6326961517334
10/3/2025 8:08:00 AM, 10/3/2025 12:08:00 PM, 15.8255414962769
10/3/2025 8:09:00 AM, 10/3/2025 12:09:00 PM, 15.3866968154907
10/3/2025 8:10:00 AM, 10/3/2025 12:10:00 PM, 12.9459390640259
10/3/2025 8:11:00 AM, 10/3/2025 12:11:00 PM, 16.1334056854248
10/3/2025 8:12:00 AM, 10/3/2025 12:12:00 PM, 15.0350399017334
10/3/2025 8:13:00 AM, 10/3/2025 12:13:00 PM, 13.3559665679932
10/3/2025 8:14:00 AM, 10/3/2025 12:14:00 PM, 12.9673614501953
10/3/2025 8:15:00 AM, 10/3/2025 12:15:00 PM, 12.9460573196411
10/3/2025 8:16:00 AM, 10/3/2025 12:16:00 PM, 11.9249963760376
10/3/2025 8:17:00 AM, 10/3/2025 12:17:00 PM, 11.8714332580566
10/3/2025 8:18:00 AM, 10/3/2025 12:18:00 PM, 11.7852182388306
10/3/2025 8:19:00 AM, 10/3/2025 12:19:00 PM, 12.5693435668945
10/3/2025 8:20:00 AM, 10/3/2025 12:20:00 PM, 13.0594577789307
10/3/2025 8:21:00 AM, 10/3/2025 12:21:00 PM, 13.2755908966064
10/3/2025 8:22:00 AM, 10/3/2025 12:22:00 PM, 14.4159173965454
10/3/2025 8:23:00 AM, 10/3/2025 12:23:00 PM, 15.1511354446411
10/3/2025 8:24:00 AM, 10/3/2025 12:24:00 PM, 15.5081796646118
10/3/2025 8:25:00 AM, 10/3/2025 12:25:00 PM, 15.570686340332
10/3/2025 8:26:00 AM, 10/3/2025 12:26:00 PM, 16.3923587799072
10/3/2025 8:27:00 AM, 10/3/2025 12:27:00 PM, 17.1533622741699
10/3/2025 8:28:00 AM, 10/3/2025 12:28:00 PM, 15.4304533004761
10/3/2025 8:29:00 AM, 10/3/2025 12:29:00 PM, 20.8956909179688
10/3/2025 8:30:00 AM, 10/3/2025 12:30:00 PM, 18.8660793304443
10/3/2025 8:31:00 AM, 10/3/2025 12:31:00 PM, 21.3851222991943
10/3/2025 8:32:00 AM, 10/3/2025 12:32:00 PM, 19.6455459594727
10/3/2025 8:33:00 AM, 10/3/2025 12:33:00 PM, 20.0865135192871
10/3/2025 8:34:00 AM, 10/3/2025 12:34:00 PM, 18.9814510345459
10/3/2025 8:35:00 AM, 10/3/2025 12:35:00 PM, 20.2317924499512
10/3/2025 8:36:00 AM, 10/3/2025 12:36:00 PM, 17.3940143585205
10/3/2025 8:37:00 AM, 10/3/2025 12:37:00 PM, 16.9800071716309
10/3/2025 8:38:00 AM, 10/3/2025 12:38:00 PM, 16.2263126373291
10/3/2025 8:39:00 AM, 10/3/2025 12:39:00 PM, 14.7212924957275
10/3/2025 8:40:00 AM, 10/3/2025 12:40:00 PM, 16.6059093475342
10/3/2025 8:41:00 AM, 10/3/2025 12:41:00 PM, 16.8923606872559
10/3/2025 8:42:00 AM, 10/3/2025 12:42:00 PM, 17.8885154724121
10/3/2025 8:43:00 AM, 10/3/2025 12:43:00 PM, 20.32790184021
10/3/2025 8:44:00 AM, 10/3/2025 12:44:00 PM, 19.0491771697998
10/3/2025 8:45:00 AM, 10/3/2025 12:45:00 PM, 17.0891551971436
10/3/2025 8:46:00 AM, 10/3/2025 12:46:00 PM, 17.8202991485596
10/3/2025 8:47:00 AM, 10/3/2025 12:47:00 PM, 19.2180843353271
10/3/2025 8:48:00 AM, 10/3/2025 12:48:00 PM, 17.8807888031006
10/3/2025 8:49:00 AM, 10/3/2025 12:49:00 PM, 18.214750289917
10/3/2025 8:50:00 AM, 10/3/2025 12:50:00 PM, 16.4001483917236
10/3/2025 8:51:00 AM, 10/3/2025 12:51:00 PM, 16.9142055511475
10/3/2025 8:52:00 AM, 10/3/2025 12:52:00 PM, 17.0508556365967
10/3/2025 8:53:00 AM, 10/3/2025 12:53:00 PM, 17.0508556365967
10/3/2025 8:54:00 AM, 10/3/2025 12:54:00 PM, 14.8184614181519
10/3/2025 8:55:00 AM, 10/3/2025 12:55:00 PM, 12.6013460159302
10/3/2025 8:56:00 AM, 10/3/2025 12:56:00 PM, 13.5596494674683
10/3/2025 8:57:00 AM, 10/3/2025 12:57:00 PM, 14.1413259506226
10/3/2025 8:58:00 AM, 10/3/2025 12:58:00 PM, 14.9349937438965
10/3/2025 8:59:00 AM, 10/3/2025 12:59:00 PM, 13.534722328186
10/3/2025 9:00:00 AM, 10/3/2025 1:00:00 PM, 13.7649164199829
10/3/2025 9:01:00 AM, 10/3/2025 1:01:00 PM, 14.0011615753174
10/3/2025 9:02:00 AM, 10/3/2025 1:02:00 PM, 14.0207071304321
10/3/2025 9:03:00 AM, 10/3/2025 1:03:00 PM, 14.2237901687622
10/3/2025 9:04:00 AM, 10/3/2025 1:04:00 PM, 15.3902082443237
10/3/2025 9:05:00 AM, 10/3/2025 1:05:00 PM, 15.8790102005005
10/3/2025 9:06:00 AM, 10/3/2025 1:06:00 PM, 15.5712423324585
10/3/2025 9:07:00 AM, 10/3/2025 1:07:00 PM, 15.4035091400146
10/3/2025 9:08:00 AM, 10/3/2025 1:08:00 PM, 15.9919776916504
10/3/2025 9:09:00 AM, 10/3/2025 1:09:00 PM, 16.4178352355957
10/3/2025 9:10:00 AM, 10/3/2025 1:10:00 PM, 16.3310546875
10/3/2025 9:11:00 AM, 10/3/2025 1:11:00 PM, 16.6515922546387
10/3/2025 9:12:00 AM, 10/3/2025 1:12:00 PM, 18.4089756011963
10/3/2025 9:13:00 AM, 10/3/2025 1:13:00 PM, 15.3102684020996
10/3/2025 9:14:00 AM, 10/3/2025 1:14:00 PM, 14.8257999420166
10/3/2025 9:15:00 AM, 10/3/2025 1:15:00 PM, 15.4275331497192
10/3/2025 9:16:00 AM, 10/3/2025 1:16:00 PM, 17.1794395446777
10/3/2025 9:17:00 AM, 10/3/2025 1:17:00 PM, 18.6635818481445
10/3/2025 9:18:00 AM, 10/3/2025 1:18:00 PM, 16.3438262939453
10/3/2025 9:19:00 AM, 10/3/2025 1:19:00 PM, 16.2200603485107
10/3/2025 9:20:00 AM, 10/3/2025 1:20:00 PM, 17.9284858703613
10/3/2025 9:21:00 AM, 10/3/2025 1:21:00 PM, 19.4546070098877
10/3/2025 9:22:00 AM, 10/3/2025 1:22:00 PM, 20.9260387420654
10/3/2025 9:23:00 AM, 10/3/2025 1:23:00 PM, 19.3204784393311
10/3/2025 9:24:00 AM, 10/3/2025 1:24:00 PM, 17.5021705627441
10/3/2025 9:25:00 AM, 10/3/2025 1:25:00 PM, 18.6643295288086
10/3/2025 9:26:00 AM, 10/3/2025 1:26:00 PM, 18.2711429595947
10/3/2025 9:27:00 AM, 10/3/2025 1:27:00 PM, 15.0212411880493
10/3/2025 9:28:00 AM, 10/3/2025 1:28:00 PM, 15.7991323471069
10/3/2025 9:29:00 AM, 10/3/2025 1:29:00 PM, 15.7663869857788
10/3/2025 9:30:00 AM, 10/3/2025 1:30:00 PM, 15.2769775390625
10/3/2025 9:31:00 AM, 10/3/2025 1:31:00 PM, 16.5499534606934
10/3/2025 9:32:00 AM, 10/3/2025 1:32:00 PM, 17.5637702941895
10/3/2025 9:33:00 AM, 10/3/2025 1:33:00 PM, 17.4995079040527
10/3/2025 9:34:00 AM, 10/3/2025 1:34:00 PM, 19.5642890930176
10/3/2025 9:35:00 AM, 10/3/2025 1:35:00 PM, 19.7391147613525
10/3/2025 9:36:00 AM, 10/3/2025 1:36:00 PM, 19.0470848083496
10/3/2025 9:37:00 AM, 10/3/2025 1:37:00 PM, 19.4864139556885
10/3/2025 9:38:00 AM, 10/3/2025 1:38:00 PM, 21.0644435882568
10/3/2025 9:39:00 AM, 10/3/2025 1:39:00 PM, 20.1787338256836
10/3/2025 9:40:00 AM, 10/3/2025 1:40:00 PM, 21.2352695465088
10/3/2025 9:41:00 AM, 10/3/2025 1:41:00 PM, 21.952127456665
10/3/2025 9:42:00 AM, 10/3/2025 1:42:00 PM, 22.6652870178223
10/3/2025 9:43:00 AM, 10/3/2025 1:43:00 PM, 21.781530380249
10/3/2025 9:44:00 AM, 10/3/2025 1:44:00 PM, 22.5856056213379
10/3/2025 9:45:00 AM, 10/3/2025 1:45:00 PM, 22.3602123260498
10/3/2025 9:46:00 AM, 10/3/2025 1:46:00 PM, 22.0664577484131
10/3/2025 9:47:00 AM, 10/3/2025 1:47:00 PM, 23.4136581420898
10/3/2025 9:48:00 AM, 10/3/2025 1:48:00 PM, 21.8722496032715
10/3/2025 9:49:00 AM, 10/3/2025 1:49:00 PM, 21.8670196533203
10/3/2025 9:50:00 AM, 10/3/2025 1:50:00 PM, 22.4304828643799
10/3/2025 9:51:00 AM, 10/3/2025 1:51:00 PM, 21.8835277557373
10/3/2025 9:52:00 AM, 10/3/2025 1:52:00 PM, 23.7093067169189
10/3/2025 9:53:00 AM, 10/3/2025 1:53:00 PM, 24.2407512664795
10/3/2025 9:54:00 AM, 10/3/2025 1:54:00 PM, 24.2407512664795
10/3/2025 9:55:00 AM, 10/3/2025 1:55:00 PM, 21.6593685150146
10/3/2025 9:56:00 AM, 10/3/2025 1:56:00 PM, 21.5351734161377
10/3/2025 9:57:00 AM, 10/3/2025 1:57:00 PM, 21.8934555053711
10/3/2025 9:58:00 AM, 10/3/2025 1:58:00 PM, 23.4775352478027
10/3/2025 9:59:00 AM, 10/3/2025 1:59:00 PM, 21.8610324859619
10/3/2025 10:00:00 AM, 10/3/2025 2:00:00 PM, 20.99658203125
10/3/2025 10:01:00 AM, 10/3/2025 2:01:00 PM, 20.2246189117432
10/3/2025 10:02:00 AM, 10/3/2025 2:02:00 PM, 20.379114151001
10/3/2025 10:03:00 AM, 10/3/2025 2:03:00 PM, 19.6080760955811
10/3/2025 10:04:00 AM, 10/3/2025 2:04:00 PM, 18.900411605835
10/3/2025 10:05:00 AM, 10/3/2025 2:05:00 PM, 18.9178924560547
10/3/2025 10:06:00 AM, 10/3/2025 2:06:00 PM, 22.5072059631348
10/3/2025 10:07:00 AM, 10/3/2025 2:07:00 PM, 23.6545581817627
10/3/2025 10:08:00 AM, 10/3/2025 2:08:00 PM, 19.5509738922119
10/3/2025 10:09:00 AM, 10/3/2025 2:09:00 PM, 22.6083927154541
10/3/2025 10:10:00 AM, 10/3/2025 2:10:00 PM, 21.1240539550781
10/3/2025 10:11:00 AM, 10/3/2025 2:11:00 PM, 22.2701759338379
10/3/2025 10:12:00 AM, 10/3/2025 2:12:00 PM, 21.63747215271
10/3/2025 10:13:00 AM, 10/3/2025 2:13:00 PM, 19.772912979126
10/3/2025 10:14:00 AM, 10/3/2025 2:14:00 PM, 21.5777549743652
10/3/2025 10:15:00 AM, 10/3/2025 2:15:00 PM, 21.3583011627197
10/3/2025 10:16:00 AM, 10/3/2025 2:16:00 PM, 20.3868007659912
10/3/2025 10:17:00 AM, 10/3/2025 2:17:00 PM, 20.1149864196777
10/3/2025 10:18:00 AM, 10/3/2025 2:18:00 PM, 21.3061771392822
10/3/2025 10:19:00 AM, 10/3/2025 2:19:00 PM, 20.5823001861572
10/3/2025 10:20:00 AM, 10/3/2025 2:20:00 PM, 19.5204963684082
10/3/2025 10:21:00 AM, 10/3/2025 2:21:00 PM, 20.7675800323486
10/3/2025 10:22:00 AM, 10/3/2025 2:22:00 PM, 21.3557529449463
10/3/2025 10:23:00 AM, 10/3/2025 2:23:00 PM, 23.0873069763184
10/3/2025 10:24:00 AM, 10/3/2025 2:24:00 PM, 22.4185371398926
10/3/2025 10:25:00 AM, 10/3/2025 2:25:00 PM, 21.8289070129395
10/3/2025 10:26:00 AM, 10/3/2025 2:26:00 PM, 22.6929931640625
10/3/2025 10:27:00 AM, 10/3/2025 2:27:00 PM, 24.0754241943359
10/3/2025 10:28:00 AM, 10/3/2025 2:28:00 PM, 24.2861099243164
10/3/2025 10:29:00 AM, 10/3/2025 2:29:00 PM, 23.5896015167236
10/3/2025 10:30:00 AM, 10/3/2025 2:30:00 PM, 22.9853744506836
10/3/2025 10:31:00 AM, 10/3/2025 2:31:00 PM, 22.5974578857422
10/3/2025 10:32:00 AM, 10/3/2025 2:32:00 PM, 23.488790512085
10/3/2025 10:33:00 AM, 10/3/2025 2:33:00 PM, 24.7545185089111
10/3/2025 10:34:00 AM, 10/3/2025 2:34:00 PM, 23.3948650360107
10/3/2025 10:35:00 AM, 10/3/2025 2:35:00 PM, 23.6747379302979
10/3/2025 10:36:00 AM, 10/3/2025 2:36:00 PM, 23.4056091308594
10/3/2025 10:37:00 AM, 10/3/2025 2:37:00 PM, 23.4542865753174
10/3/2025 10:38:00 AM, 10/3/2025 2:38:00 PM, 22.1399211883545
10/3/2025 10:39:00 AM, 10/3/2025 2:39:00 PM, 22.9533576965332
10/3/2025 10:40:00 AM, 10/3/2025 2:40:00 PM, 22.9091949462891
10/3/2025 10:41:00 AM, 10/3/2025 2:41:00 PM, 22.2814559936523
10/3/2025 10:42:00 AM, 10/3/2025 2:42:00 PM, 22.762788772583
10/3/2025 10:43:00 AM, 10/3/2025 2:43:00 PM, 23.252082824707
10/3/2025 10:44:00 AM, 10/3/2025 2:44:00 PM, 21.4921607971191
10/3/2025 10:45:00 AM, 10/3/2025 2:45:00 PM, 22.928071975708
10/3/2025 10:46:00 AM, 10/3/2025 2:46:00 PM, 21.3782615661621
10/3/2025 10:47:00 AM, 10/3/2025 2:47:00 PM, 22.2685585021973
10/3/2025 10:48:00 AM, 10/3/2025 2:48:00 PM, 24.1278686523437
10/3/2025 10:49:00 AM, 10/3/2025 2:49:00 PM, 23.0691909790039
10/3/2025 10:50:00 AM, 10/3/2025 2:50:00 PM, 22.2431221008301
10/3/2025 10:51:00 AM, 10/3/2025 2:51:00 PM, 20.0630893707275
10/3/2025 10:52:00 AM, 10/3/2025 2:52:00 PM, 20.2483959197998
10/3/2025 10:53:00 AM, 10/3/2025 2:53:00 PM, 21.7192268371582
10/3/2025 10:54:00 AM, 10/3/2025 2:54:00 PM, 21.6100025177002
10/3/2025 10:55:00 AM, 10/3/2025 2:55:00 PM, 21.6100025177002
10/3/2025 10:56:00 AM, 10/3/2025 2:56:00 PM, 18.0705585479736
10/3/2025 10:57:00 AM, 10/3/2025 2:57:00 PM, 18.6914463043213
10/3/2025 10:58:00 AM, 10/3/2025 2:58:00 PM, 19.8738861083984
10/3/2025 10:59:00 AM, 10/3/2025 2:59:00 PM, 18.6118774414063
10/3/2025 11:00:00 AM, 10/3/2025 3:00:00 PM, 20.3107929229736
10/3/2025 11:01:00 AM, 10/3/2025 3:01:00 PM, 18.0242710113525
10/3/2025 11:02:00 AM, 10/3/2025 3:02:00 PM, 18.4307880401611
10/3/2025 11:03:00 AM, 10/3/2025 3:03:00 PM, 18.6210308074951
10/3/2025 11:04:00 AM, 10/3/2025 3:04:00 PM, 15.5933752059937
10/3/2025 11:05:00 AM, 10/3/2025 3:05:00 PM, 15.7766561508179
10/3/2025 11:06:00 AM, 10/3/2025 3:06:00 PM, 15.7441806793213
10/3/2025 11:07:00 AM, 10/3/2025 3:07:00 PM, 14.866117477417
10/3/2025 11:08:00 AM, 10/3/2025 3:08:00 PM, 13.9874420166016
10/3/2025 11:09:00 AM, 10/3/2025 3:09:00 PM, 14.997088432312
10/3/2025 11:10:00 AM, 10/3/2025 3:10:00 PM, 14.9875593185425
10/3/2025 11:11:00 AM, 10/3/2025 3:11:00 PM, 14.8490991592407
10/3/2025 11:12:00 AM, 10/3/2025 3:12:00 PM, 13.210334777832
10/3/2025 11:13:00 AM, 10/3/2025 3:13:00 PM, 17.1374664306641
10/3/2025 11:14:00 AM, 10/3/2025 3:14:00 PM, 9.81165027618408
10/3/2025 11:15:00 AM, 10/3/2025 3:15:00 PM, 9.51903343200684
10/3/2025 11:16:00 AM, 10/3/2025 3:16:00 PM, 9.80410289764404
10/3/2025 11:17:00 AM, 10/3/2025 3:17:00 PM, 10.4684009552002
10/3/2025 11:18:00 AM, 10/3/2025 3:18:00 PM, 10.3093595504761
10/3/2025 11:19:00 AM, 10/3/2025 3:19:00 PM, 8.99005794525146
10/3/2025 11:20:00 AM, 10/3/2025 3:20:00 PM, 8.3417387008667
10/3/2025 11:21:00 AM, 10/3/2025 3:21:00 PM, 8.71822452545166
10/3/2025 11:22:00 AM, 10/3/2025 3:22:00 PM, 8.88065910339355
10/3/2025 11:23:00 AM, 10/3/2025 3:23:00 PM, 8.89826107025146
10/3/2025 11:24:00 AM, 10/3/2025 3:24:00 PM, 10.0435457229614
10/3/2025 11:25:00 AM, 10/3/2025 3:25:00 PM, 8.85243797302246
10/3/2025 11:26:00 AM, 10/3/2025 3:26:00 PM, 8.97955703735352
10/3/2025 11:27:00 AM, 10/3/2025 3:27:00 PM, 8.80627059936523
10/3/2025 11:28:00 AM, 10/3/2025 3:28:00 PM, 11.4585123062134
10/3/2025 11:29:00 AM, 10/3/2025 3:29:00 PM, 10.4066791534424
10/3/2025 11:30:00 AM, 10/3/2025 3:30:00 PM, 10.5908126831055
10/3/2025 11:31:00 AM, 10/3/2025 3:31:00 PM, 11.1890125274658
10/3/2025 11:32:00 AM, 10/3/2025 3:32:00 PM, 10.2558460235596
10/3/2025 11:33:00 AM, 10/3/2025 3:33:00 PM, 11.5209522247314
10/3/2025 11:34:00 AM, 10/3/2025 3:34:00 PM, 9.75337886810303
10/3/2025 11:35:00 AM, 10/3/2025 3:35:00 PM, 10.742486000061
10/3/2025 11:36:00 AM, 10/3/2025 3:36:00 PM, 11.2447290420532
10/3/2025 11:37:00 AM, 10/3/2025 3:37:00 PM, 10.7558078765869
10/3/2025 11:38:00 AM, 10/3/2025 3:38:00 PM, 9.03897094726562
10/3/2025 11:39:00 AM, 10/3/2025 3:39:00 PM, 10.5164794921875
10/3/2025 11:40:00 AM, 10/3/2025 3:40:00 PM, 11.2824153900146
10/3/2025 11:41:00 AM, 10/3/2025 3:41:00 PM, 14.0946893692017
10/3/2025 11:42:00 AM, 10/3/2025 3:42:00 PM, 13.3758659362793
10/3/2025 11:43:00 AM, 10/3/2025 3:43:00 PM, 14.6745223999023
10/3/2025 11:44:00 AM, 10/3/2025 3:44:00 PM, 13.8182125091553
10/3/2025 11:45:00 AM, 10/3/2025 3:45:00 PM, 14.1003150939941
10/3/2025 11:46:00 AM, 10/3/2025 3:46:00 PM, 11.8319778442383
10/3/2025 11:47:00 AM, 10/3/2025 3:47:00 PM, 10.1362257003784
10/3/2025 11:48:00 AM, 10/3/2025 3:48:00 PM, 9.74651908874512
10/3/2025 11:49:00 AM, 10/3/2025 3:49:00 PM, 15.1807546615601
10/3/2025 11:50:00 AM, 10/3/2025 3:50:00 PM, 15.0498189926147
10/3/2025 11:51:00 AM, 10/3/2025 3:51:00 PM, 9.44695377349854
10/3/2025 11:52:00 AM, 10/3/2025 3:52:00 PM, 12.370584487915
10/3/2025 11:53:00 AM, 10/3/2025 3:53:00 PM, 15.2368717193604
10/3/2025 11:54:00 AM, 10/3/2025 3:54:00 PM, 14.7839441299438
10/3/2025 11:55:00 AM, 10/3/2025 3:55:00 PM, 14.7197237014771
10/3/2025 11:56:00 AM, 10/3/2025 3:56:00 PM, 14.7197237014771
10/3/2025 11:57:00 AM, 10/3/2025 3:57:00 PM, 13.0384864807129
10/3/2025 11:58:00 AM, 10/3/2025 3:58:00 PM, 11.3643550872803
10/3/2025 11:59:00 AM, 10/3/2025 3:59:00 PM, 10.5679388046265
10/3/2025 12:00:00 PM, 10/3/2025 4:00:00 PM, 9.75107097625732
10/3/2025 12:01:00 PM, 10/3/2025 4:01:00 PM, 10.5814294815063
10/3/2025 12:02:00 PM, 10/3/2025 4:02:00 PM, 10.5342950820923
10/3/2025 12:03:00 PM, 10/3/2025 4:03:00 PM, 11.1216154098511
10/3/2025 12:04:00 PM, 10/3/2025 4:04:00 PM, 16.818187713623
10/3/2025 12:05:00 PM, 10/3/2025 4:05:00 PM, 12.871356010437
10/3/2025 12:06:00 PM, 10/3/2025 4:06:00 PM, 11.8409080505371
10/3/2025 12:07:00 PM, 10/3/2025 4:07:00 PM, 13.362359046936
10/3/2025 12:08:00 PM, 10/3/2025 4:08:00 PM, 12.5978841781616
10/3/2025 12:09:00 PM, 10/3/2025 4:09:00 PM, 12.6167640686035
10/3/2025 12:10:00 PM, 10/3/2025 4:10:00 PM, 11.529296875
10/3/2025 12:11:00 PM, 10/3/2025 4:11:00 PM, 12.9797830581665
10/3/2025 12:12:00 PM, 10/3/2025 4:12:00 PM, 10.861180305481
10/3/2025 12:13:00 PM, 10/3/2025 4:13:00 PM, 12.9866189956665
10/3/2025 12:14:00 PM, 10/3/2025 4:14:00 PM, 12.5674800872803
10/3/2025 12:15:00 PM, 10/3/2025 4:15:00 PM, 15.1444864273071
10/3/2025 12:16:00 PM, 10/3/2025 4:16:00 PM, 13.7605094909668
10/3/2025 12:17:00 PM, 10/3/2025 4:17:00 PM, 16.1243534088135
10/3/2025 12:18:00 PM, 10/3/2025 4:18:00 PM, 16.2908267974854
10/3/2025 12:19:00 PM, 10/3/2025 4:19:00 PM, 16.945764541626
10/3/2025 12:20:00 PM, 10/3/2025 4:20:00 PM, 13.6423559188843
10/3/2025 12:21:00 PM, 10/3/2025 4:21:00 PM, 15.4862003326416
10/3/2025 12:22:00 PM, 10/3/2025 4:22:00 PM, 15.4202184677124
10/3/2025 12:23:00 PM, 10/3/2025 4:23:00 PM, 14.8047742843628
10/3/2025 12:24:00 PM, 10/3/2025 4:24:00 PM, 12.2772026062012
10/3/2025 12:25:00 PM, 10/3/2025 4:25:00 PM, 13.3092346191406
10/3/2025 12:26:00 PM, 10/3/2025 4:26:00 PM, 13.2992582321167
10/3/2025 12:27:00 PM, 10/3/2025 4:27:00 PM, 12.5417861938477
10/3/2025 12:28:00 PM, 10/3/2025 4:28:00 PM, 11.3231029510498
10/3/2025 12:29:00 PM, 10/3/2025 4:29:00 PM, 15.3108711242676
10/3/2025 12:30:00 PM, 10/3/2025 4:30:00 PM, 8.61582183837891
10/3/2025 12:31:00 PM, 10/3/2025 4:31:00 PM, 9.23262977600098
10/3/2025 12:32:00 PM, 10/3/2025 4:32:00 PM, 9.15383815765381
10/3/2025 12:33:00 PM, 10/3/2025 4:33:00 PM, 9.55990791320801
10/3/2025 12:34:00 PM, 10/3/2025 4:34:00 PM, 9.79836463928223
10/3/2025 12:35:00 PM, 10/3/2025 4:35:00 PM, 9.96203994750977
10/3/2025 12:36:00 PM, 10/3/2025 4:36:00 PM, 13.2439765930176
10/3/2025 12:37:00 PM, 10/3/2025 4:37:00 PM, 13.5814027786255
10/3/2025 12:38:00 PM, 10/3/2025 4:38:00 PM, 12.8034811019897
10/3/2025 12:39:00 PM, 10/3/2025 4:39:00 PM, 10.5652770996094
10/3/2025 12:40:00 PM, 10/3/2025 4:40:00 PM, 10.5956001281738
10/3/2025 12:41:00 PM, 10/3/2025 4:41:00 PM, 10.6314496994019
10/3/2025 12:42:00 PM, 10/3/2025 4:42:00 PM, 10.9783420562744
10/3/2025 12:43:00 PM, 10/3/2025 4:43:00 PM, 11.3435277938843
10/3/2025 12:44:00 PM, 10/3/2025 4:44:00 PM, 11.6496429443359
10/3/2025 12:45:00 PM, 10/3/2025 4:45:00 PM, 11.8801708221436
10/3/2025 12:46:00 PM, 10/3/2025 4:46:00 PM, 11.9259757995605
10/3/2025 12:47:00 PM, 10/3/2025 4:47:00 PM, 12.0564641952515
10/3/2025 12:48:00 PM, 10/3/2025 4:48:00 PM, 12.1416883468628
10/3/2025 12:49:00 PM, 10/3/2025 4:49:00 PM, 10.9272041320801
10/3/2025 12:50:00 PM, 10/3/2025 4:50:00 PM, 11.2812805175781
10/3/2025 12:51:00 PM, 10/3/2025 4:51:00 PM, 10.6917285919189
10/3/2025 12:52:00 PM, 10/3/2025 4:52:00 PM, 11.4070825576782
10/3/2025 12:53:00 PM, 10/3/2025 4:53:00 PM, 11.6445550918579
10/3/2025 12:54:00 PM, 10/3/2025 4:54:00 PM, 11.5852556228638
10/3/2025 12:55:00 PM, 10/3/2025 4:55:00 PM, 11.7565851211548
10/3/2025 12:56:00 PM, 10/3/2025 4:56:00 PM, 11.8538045883179
10/3/2025 12:57:00 PM, 10/3/2025 4:57:00 PM, 11.8538045883179
10/3/2025 12:58:00 PM, 10/3/2025 4:58:00 PM, 10.616641998291
10/3/2025 12:59:00 PM, 10/3/2025 4:59:00 PM, 8.98696708679199
10/3/2025 1:00:00 PM, 10/3/2025 5:00:00 PM, 10.274585723877
10/3/2025 1:01:00 PM, 10/3/2025 5:01:00 PM, 11.3942432403564
10/3/2025 1:02:00 PM, 10/3/2025 5:02:00 PM, 10.5847148895264
10/3/2025 1:03:00 PM, 10/3/2025 5:03:00 PM, 10.7442121505737
10/3/2025 1:04:00 PM, 10/3/2025 5:04:00 PM, 9.89463138580322
10/3/2025 1:05:00 PM, 10/3/2025 5:05:00 PM, 10.1601572036743
10/3/2025 1:06:00 PM, 10/3/2025 5:06:00 PM, 10.8456029891968
10/3/2025 1:07:00 PM, 10/3/2025 5:07:00 PM, 10.9316959381104
10/3/2025 1:08:00 PM, 10/3/2025 5:08:00 PM, 11.6721715927124
10/3/2025 1:09:00 PM, 10/3/2025 5:09:00 PM, 11.6810274124146
10/3/2025 1:10:00 PM, 10/3/2025 5:10:00 PM, 12.6268930435181
10/3/2025 1:11:00 PM, 10/3/2025 5:11:00 PM, 12.9814624786377
10/3/2025 1:12:00 PM, 10/3/2025 5:12:00 PM, 13.916127204895
10/3/2025 1:13:00 PM, 10/3/2025 5:13:00 PM, 14.2900886535645
10/3/2025 1:14:00 PM, 10/3/2025 5:14:00 PM, 14.1064558029175
10/3/2025 1:15:00 PM, 10/3/2025 5:15:00 PM, 13.2137498855591
10/3/2025 1:16:00 PM, 10/3/2025 5:16:00 PM, 13.4055395126343
10/3/2025 1:17:00 PM, 10/3/2025 5:17:00 PM, 12.9996576309204
10/3/2025 1:18:00 PM, 10/3/2025 5:18:00 PM, 14.1667404174805
10/3/2025 1:19:00 PM, 10/3/2025 5:19:00 PM, 15.5369758605957
10/3/2025 1:20:00 PM, 10/3/2025 5:20:00 PM, 14.940821647644
10/3/2025 1:21:00 PM, 10/3/2025 5:21:00 PM, 15.0200033187866
10/3/2025 1:22:00 PM, 10/3/2025 5:22:00 PM, 14.6968622207642
10/3/2025 1:23:00 PM, 10/3/2025 5:23:00 PM, 15.4674510955811
10/3/2025 1:24:00 PM, 10/3/2025 5:24:00 PM, 13.4860763549805
10/3/2025 1:25:00 PM, 10/3/2025 5:25:00 PM, 12.9094495773315
10/3/2025 1:26:00 PM, 10/3/2025 5:26:00 PM, 12.4582939147949
10/3/2025 1:27:00 PM, 10/3/2025 5:27:00 PM, 12.2363843917847
10/3/2025 1:28:00 PM, 10/3/2025 5:28:00 PM, 12.1756591796875
10/3/2025 1:29:00 PM, 10/3/2025 5:29:00 PM, 12.4244174957275
10/3/2025 1:30:00 PM, 10/3/2025 5:30:00 PM, 12.4915914535522
10/3/2025 1:31:00 PM, 10/3/2025 5:31:00 PM, 12.3084201812744
10/3/2025 1:32:00 PM, 10/3/2025 5:32:00 PM, 12.6680316925049
10/3/2025 1:33:00 PM, 10/3/2025 5:33:00 PM, 12.8320293426514
10/3/2025 1:34:00 PM, 10/3/2025 5:34:00 PM, 13.0886526107788
10/3/2025 1:35:00 PM, 10/3/2025 5:35:00 PM, 12.5808763504028
10/3/2025 1:36:00 PM, 10/3/2025 5:36:00 PM, 12.7769145965576
10/3/2025 1:37:00 PM, 10/3/2025 5:37:00 PM, 13.0483322143555
10/3/2025 1:38:00 PM, 10/3/2025 5:38:00 PM, 12.9133958816528
10/3/2025 1:39:00 PM, 10/3/2025 5:39:00 PM, 11.2377042770386
10/3/2025 1:40:00 PM, 10/3/2025 5:40:00 PM, 11.3469676971436
10/3/2025 1:41:00 PM, 10/3/2025 5:41:00 PM, 11.0082664489746
10/3/2025 1:42:00 PM, 10/3/2025 5:42:00 PM, 11.2777624130249
10/3/2025 1:43:00 PM, 10/3/2025 5:43:00 PM, 12.2799558639526
10/3/2025 1:44:00 PM, 10/3/2025 5:44:00 PM, 12.3236427307129
10/3/2025 1:45:00 PM, 10/3/2025 5:45:00 PM, 12.7346830368042
10/3/2025 1:46:00 PM, 10/3/2025 5:46:00 PM, 12.5379285812378
10/3/2025 1:47:00 PM, 10/3/2025 5:47:00 PM, 13.0144004821777
10/3/2025 1:48:00 PM, 10/3/2025 5:48:00 PM, 12.0717706680298
10/3/2025 1:49:00 PM, 10/3/2025 5:49:00 PM, 12.301100730896
10/3/2025 1:50:00 PM, 10/3/2025 5:50:00 PM, 11.8096141815186
10/3/2025 1:51:00 PM, 10/3/2025 5:51:00 PM, 12.3790578842163
10/3/2025 1:52:00 PM, 10/3/2025 5:52:00 PM, 12.1136808395386
10/3/2025 1:53:00 PM, 10/3/2025 5:53:00 PM, 11.8455123901367
10/3/2025 1:54:00 PM, 10/3/2025 5:54:00 PM, 11.7262182235718
10/3/2025 1:55:00 PM, 10/3/2025 5:55:00 PM, 11.5949182510376
10/3/2025 1:56:00 PM, 10/3/2025 5:56:00 PM, 11.3976039886475
10/3/2025 1:57:00 PM, 10/3/2025 5:57:00 PM, 11.468768119812
10/3/2025 1:58:00 PM, 10/3/2025 5:58:00 PM, 11.468768119812
10/3/2025 1:59:00 PM, 10/3/2025 5:59:00 PM, 11.3463935852051
10/3/2025 2:00:00 PM, 10/3/2025 6:00:00 PM, 11.1455602645874
10/3/2025 2:01:00 PM, 10/3/2025 6:01:00 PM, 11.3594150543213
10/3/2025 2:02:00 PM, 10/3/2025 6:02:00 PM, 11.8339309692383
10/3/2025 2:03:00 PM, 10/3/2025 6:03:00 PM, 11.9723711013794
10/3/2025 2:04:00 PM, 10/3/2025 6:04:00 PM, 10.8947944641113
10/3/2025 2:05:00 PM, 10/3/2025 6:05:00 PM, 10.0957975387573
10/3/2025 2:06:00 PM, 10/3/2025 6:06:00 PM, 10.0772151947021
10/3/2025 2:07:00 PM, 10/3/2025 6:07:00 PM, 10.4351758956909
10/3/2025 2:08:00 PM, 10/3/2025 6:08:00 PM, 10.942982673645
10/3/2025 2:09:00 PM, 10/3/2025 6:09:00 PM, 11.2607173919678
10/3/2025 2:10:00 PM, 10/3/2025 6:10:00 PM, 12.0033626556396
10/3/2025 2:11:00 PM, 10/3/2025 6:11:00 PM, 10.6758213043213
10/3/2025 2:12:00 PM, 10/3/2025 6:12:00 PM, 11.2275629043579
10/3/2025 2:13:00 PM, 10/3/2025 6:13:00 PM, 11.2088813781738
10/3/2025 2:14:00 PM, 10/3/2025 6:14:00 PM, 11.4518337249756
10/3/2025 2:15:00 PM, 10/3/2025 6:15:00 PM, 9.98177909851074
10/3/2025 2:16:00 PM, 10/3/2025 6:16:00 PM, 10.7129383087158
10/3/2025 2:17:00 PM, 10/3/2025 6:17:00 PM, 10.4139013290405
10/3/2025 2:18:00 PM, 10/3/2025 6:18:00 PM, 10.5992612838745
10/3/2025 2:19:00 PM, 10/3/2025 6:19:00 PM, 11.9406700134277
10/3/2025 2:20:00 PM, 10/3/2025 6:20:00 PM, 12.4400243759155
10/3/2025 2:21:00 PM, 10/3/2025 6:21:00 PM, 11.6853065490723
10/3/2025 2:22:00 PM, 10/3/2025 6:22:00 PM, 10.6278324127197
10/3/2025 2:23:00 PM, 10/3/2025 6:23:00 PM, 10.5516510009766
10/3/2025 2:24:00 PM, 10/3/2025 6:24:00 PM, 10.4540567398071
10/3/2025 2:25:00 PM, 10/3/2025 6:25:00 PM, 10.2844200134277
10/3/2025 2:26:00 PM, 10/3/2025 6:26:00 PM, 11.9434013366699
10/3/2025 2:27:00 PM, 10/3/2025 6:27:00 PM, 12.2105808258057
10/3/2025 2:28:00 PM, 10/3/2025 6:28:00 PM, 11.3675956726074
10/3/2025 2:29:00 PM, 10/3/2025 6:29:00 PM, 11.9832162857056
10/3/2025 2:30:00 PM, 10/3/2025 6:30:00 PM, 11.0997362136841
10/3/2025 2:31:00 PM, 10/3/2025 6:31:00 PM, 10.0312280654907
10/3/2025 2:32:00 PM, 10/3/2025 6:32:00 PM, 10.2147388458252
10/3/2025 2:33:00 PM, 10/3/2025 6:33:00 PM, 9.95094013214111
10/3/2025 2:34:00 PM, 10/3/2025 6:34:00 PM, 9.31165409088135
10/3/2025 2:35:00 PM, 10/3/2025 6:35:00 PM, 9.22803211212158
10/3/2025 2:36:00 PM, 10/3/2025 6:36:00 PM, 9.5954008102417
10/3/2025 2:37:00 PM, 10/3/2025 6:37:00 PM, 9.36981296539307
10/3/2025 2:38:00 PM, 10/3/2025 6:38:00 PM, 9.19109630584717
10/3/2025 2:39:00 PM, 10/3/2025 6:39:00 PM, 9.18871402740479
10/3/2025 2:40:00 PM, 10/3/2025 6:40:00 PM, 9.05701160430908
10/3/2025 2:41:00 PM, 10/3/2025 6:41:00 PM, 9.27741146087646
10/3/2025 2:42:00 PM, 10/3/2025 6:42:00 PM, 9.03610134124756
10/3/2025 2:43:00 PM, 10/3/2025 6:43:00 PM, 9.59708690643311
10/3/2025 2:44:00 PM, 10/3/2025 6:44:00 PM, 9.64061069488525
10/3/2025 2:45:00 PM, 10/3/2025 6:45:00 PM, 9.73077297210693
10/3/2025 2:46:00 PM, 10/3/2025 6:46:00 PM, 10.3625221252441
10/3/2025 2:47:00 PM, 10/3/2025 6:47:00 PM, 9.91834926605225
10/3/2025 2:48:00 PM, 10/3/2025 6:48:00 PM, 9.75554656982422
10/3/2025 2:49:00 PM, 10/3/2025 6:49:00 PM, 9.21499347686768
10/3/2025 2:50:00 PM, 10/3/2025 6:50:00 PM, 9.52688789367676
10/3/2025 2:51:00 PM, 10/3/2025 6:51:00 PM, 9.38955879211426
10/3/2025 2:52:00 PM, 10/3/2025 6:52:00 PM, 9.58317184448242
10/3/2025 2:53:00 PM, 10/3/2025 6:53:00 PM, 10.1372079849243
10/3/2025 2:54:00 PM, 10/3/2025 6:54:00 PM, 10.4445466995239
10/3/2025 2:55:00 PM, 10/3/2025 6:55:00 PM, 10.6620626449585
10/3/2025 2:56:00 PM, 10/3/2025 6:56:00 PM, 11.0322179794312
10/3/2025 2:57:00 PM, 10/3/2025 6:57:00 PM, 11.7173347473145
10/3/2025 2:58:00 PM, 10/3/2025 6:58:00 PM, 11.1579399108887
10/3/2025 2:59:00 PM, 10/3/2025 6:59:00 PM, 11.1579399108887
10/3/2025 3:00:00 PM, 10/3/2025 7:00:00 PM, 11.2089204788208
10/3/2025 3:01:00 PM, 10/3/2025 7:01:00 PM, 9.99333381652832
10/3/2025 3:02:00 PM, 10/3/2025 7:02:00 PM, 8.91159534454346
10/3/2025 3:03:00 PM, 10/3/2025 7:03:00 PM, 9.4008321762085
10/3/2025 3:04:00 PM, 10/3/2025 7:04:00 PM, 10.9957609176636
10/3/2025 3:05:00 PM, 10/3/2025 7:05:00 PM, 11.8295841217041
10/3/2025 3:06:00 PM, 10/3/2025 7:06:00 PM, 11.0611133575439
10/3/2025 3:07:00 PM, 10/3/2025 7:07:00 PM, 11.5350608825684
10/3/2025 3:08:00 PM, 10/3/2025 7:08:00 PM, 11.5464391708374
10/3/2025 3:09:00 PM, 10/3/2025 7:09:00 PM, 10.742748260498
10/3/2025 3:10:00 PM, 10/3/2025 7:10:00 PM, 9.99583435058594
10/3/2025 3:11:00 PM, 10/3/2025 7:11:00 PM, 9.65356731414795
10/3/2025 3:12:00 PM, 10/3/2025 7:12:00 PM, 9.0117883682251
10/3/2025 3:13:00 PM, 10/3/2025 7:13:00 PM, 8.97727489471436
10/3/2025 3:14:00 PM, 10/3/2025 7:14:00 PM, 8.70212459564209
10/3/2025 3:15:00 PM, 10/3/2025 7:15:00 PM, 8.49449253082275
10/3/2025 3:16:00 PM, 10/3/2025 7:16:00 PM, 8.06390285491943
10/3/2025 3:17:00 PM, 10/3/2025 7:17:00 PM, 7.64148283004761
10/3/2025 3:18:00 PM, 10/3/2025 7:18:00 PM, 7.37459325790405
10/3/2025 3:19:00 PM, 10/3/2025 7:19:00 PM, 10.6586589813232
10/3/2025 3:20:00 PM, 10/3/2025 7:20:00 PM, 11.316912651062
10/3/2025 3:21:00 PM, 10/3/2025 7:21:00 PM, 10.8253974914551
10/3/2025 3:22:00 PM, 10/3/2025 7:22:00 PM, 11.4243698120117
10/3/2025 3:23:00 PM, 10/3/2025 7:23:00 PM, 11.9637470245361
10/3/2025 3:24:00 PM, 10/3/2025 7:24:00 PM, 11.2893381118774
10/3/2025 3:25:00 PM, 10/3/2025 7:25:00 PM, 10.20969581604
10/3/2025 3:26:00 PM, 10/3/2025 7:26:00 PM, 9.9944896697998
10/3/2025 3:27:00 PM, 10/3/2025 7:27:00 PM, 11.0994338989258
10/3/2025 3:28:00 PM, 10/3/2025 7:28:00 PM, 9.38791751861572
10/3/2025 3:29:00 PM, 10/3/2025 7:29:00 PM, 7.81105661392212
10/3/2025 3:30:00 PM, 10/3/2025 7:30:00 PM, 8.08305072784424
10/3/2025 3:31:00 PM, 10/3/2025 7:31:00 PM, 8.28817844390869
10/3/2025 3:32:00 PM, 10/3/2025 7:32:00 PM, 8.60138320922852
10/3/2025 3:33:00 PM, 10/3/2025 7:33:00 PM, 8.20602130889893
10/3/2025 3:34:00 PM, 10/3/2025 7:34:00 PM, 8.39523887634277
10/3/2025 3:35:00 PM, 10/3/2025 7:35:00 PM, 7.66888332366943
10/3/2025 3:36:00 PM, 10/3/2025 7:36:00 PM, 7.89795064926147
10/3/2025 3:37:00 PM, 10/3/2025 7:37:00 PM, 8.44681167602539
10/3/2025 3:38:00 PM, 10/3/2025 7:38:00 PM, 9.241623878479
10/3/2025 3:39:00 PM, 10/3/2025 7:39:00 PM, 10.5732440948486
10/3/2025 3:40:00 PM, 10/3/2025 7:40:00 PM, 11.2014064788818
10/3/2025 3:41:00 PM, 10/3/2025 7:41:00 PM, 11.2015352249146
10/3/2025 3:42:00 PM, 10/3/2025 7:42:00 PM, 10.0886154174805
10/3/2025 3:43:00 PM, 10/3/2025 7:43:00 PM, 8.70247268676758
10/3/2025 3:44:00 PM, 10/3/2025 7:44:00 PM, 7.74149894714355
10/3/2025 3:45:00 PM, 10/3/2025 7:45:00 PM, 7.89820098876953
10/3/2025 3:46:00 PM, 10/3/2025 7:46:00 PM, 7.61038589477539
10/3/2025 3:47:00 PM, 10/3/2025 7:47:00 PM, 7.78593349456787
10/3/2025 3:48:00 PM, 10/3/2025 7:48:00 PM, 7.3673267364502
10/3/2025 3:49:00 PM, 10/3/2025 7:49:00 PM, 9.89157390594482
10/3/2025 3:50:00 PM, 10/3/2025 7:50:00 PM, 10.84446144104
10/3/2025 3:51:00 PM, 10/3/2025 7:51:00 PM, 8.19628620147705
10/3/2025 3:52:00 PM, 10/3/2025 7:52:00 PM, 7.36519575119019
10/3/2025 3:53:00 PM, 10/3/2025 7:53:00 PM, 8.06580638885498
10/3/2025 3:54:00 PM, 10/3/2025 7:54:00 PM, 8.45849895477295
10/3/2025 3:55:00 PM, 10/3/2025 7:55:00 PM, 8.78612327575684
10/3/2025 3:56:00 PM, 10/3/2025 7:56:00 PM, 8.94454669952393
10/3/2025 3:57:00 PM, 10/3/2025 7:57:00 PM, 8.88410472869873
10/3/2025 3:58:00 PM, 10/3/2025 7:58:00 PM, 8.61179828643799
10/3/2025 3:59:00 PM, 10/3/2025 7:59:00 PM, 8.98005485534668
10/3/2025 4:00:00 PM, 10/3/2025 8:00:00 PM, 8.98005485534668
10/3/2025 4:01:00 PM, 10/3/2025 8:01:00 PM, 8.98005485534668
10/3/2025 4:02:00 PM, 10/3/2025 8:02:00 PM, 8.39297389984131
10/3/2025 4:03:00 PM, 10/3/2025 8:03:00 PM, 8.16544151306152
10/3/2025 4:04:00 PM, 10/3/2025 8:04:00 PM, 9.70966625213623
10/3/2025 4:05:00 PM, 10/3/2025 8:05:00 PM, 11.3397092819214
10/3/2025 4:06:00 PM, 10/3/2025 8:06:00 PM, 10.1456499099731
10/3/2025 4:07:00 PM, 10/3/2025 8:07:00 PM, 8.32429218292236
10/3/2025 4:08:00 PM, 10/3/2025 8:08:00 PM, 8.16391468048096
10/3/2025 4:09:00 PM, 10/3/2025 8:09:00 PM, 8.10590648651123
10/3/2025 4:10:00 PM, 10/3/2025 8:10:00 PM, 8.01576614379883
10/3/2025 4:11:00 PM, 10/3/2025 8:11:00 PM, 8.33156394958496
10/3/2025 4:12:00 PM, 10/3/2025 8:12:00 PM, 8.80869197845459
10/3/2025 4:13:00 PM, 10/3/2025 8:13:00 PM, 8.60781478881836
10/3/2025 4:14:00 PM, 10/3/2025 8:14:00 PM, 8.47341060638428
10/3/2025 4:15:00 PM, 10/3/2025 8:15:00 PM, 8.20581722259521
10/3/2025 4:16:00 PM, 10/3/2025 8:16:00 PM, 8.27685356140137
10/3/2025 4:17:00 PM, 10/3/2025 8:17:00 PM, 9.09110927581787
10/3/2025 4:18:00 PM, 10/3/2025 8:18:00 PM, 8.71458530426025
10/3/2025 4:19:00 PM, 10/3/2025 8:19:00 PM, 8.90389537811279
10/3/2025 4:20:00 PM, 10/3/2025 8:20:00 PM, 9.45621681213379
10/3/2025 4:21:00 PM, 10/3/2025 8:21:00 PM, 10.2932596206665
10/3/2025 4:22:00 PM, 10/3/2025 8:22:00 PM, 9.28607082366943
10/3/2025 4:23:00 PM, 10/3/2025 8:23:00 PM, 9.14456081390381
10/3/2025 4:24:00 PM, 10/3/2025 8:24:00 PM, 9.25507259368896
10/3/2025 4:25:00 PM, 10/3/2025 8:25:00 PM, 9.46588039398193
10/3/2025 4:26:00 PM, 10/3/2025 8:26:00 PM, 9.59829425811768
10/3/2025 4:27:00 PM, 10/3/2025 8:27:00 PM, 8.82315063476562
10/3/2025 4:28:00 PM, 10/3/2025 8:28:00 PM, 9.54958534240723
10/3/2025 4:29:00 PM, 10/3/2025 8:29:00 PM, 9.73932075500488
10/3/2025 4:30:00 PM, 10/3/2025 8:30:00 PM, 10.236554145813
10/3/2025 4:31:00 PM, 10/3/2025 8:31:00 PM, 9.17822742462158
10/3/2025 4:32:00 PM, 10/3/2025 8:32:00 PM, 9.02846527099609
10/3/2025 4:33:00 PM, 10/3/2025 8:33:00 PM, 8.9854736328125
10/3/2025 4:34:00 PM, 10/3/2025 8:34:00 PM, 9.12239837646484
10/3/2025 4:35:00 PM, 10/3/2025 8:35:00 PM, 8.69314670562744
10/3/2025 4:36:00 PM, 10/3/2025 8:36:00 PM, 9.15599346160889
10/3/2025 4:37:00 PM, 10/3/2025 8:37:00 PM, 8.94335556030273
10/3/2025 4:38:00 PM, 10/3/2025 8:38:00 PM, 9.34161281585693
10/3/2025 4:39:00 PM, 10/3/2025 8:39:00 PM, 9.12223052978516
10/3/2025 4:40:00 PM, 10/3/2025 8:40:00 PM, 8.49920654296875
10/3/2025 4:41:00 PM, 10/3/2025 8:41:00 PM, 8.81950283050537
10/3/2025 4:42:00 PM, 10/3/2025 8:42:00 PM, 8.98474407196045
10/3/2025 4:43:00 PM, 10/3/2025 8:43:00 PM, 8.98528861999512
10/3/2025 4:44:00 PM, 10/3/2025 8:44:00 PM, 8.61056900024414
10/3/2025 4:45:00 PM, 10/3/2025 8:45:00 PM, 9.80786037445068
10/3/2025 4:46:00 PM, 10/3/2025 8:46:00 PM, 9.63144874572754
10/3/2025 4:47:00 PM, 10/3/2025 8:47:00 PM, 9.84525394439697
10/3/2025 4:48:00 PM, 10/3/2025 8:48:00 PM, 10.3511219024658
10/3/2025 4:49:00 PM, 10/3/2025 8:49:00 PM, 10.0731287002563
10/3/2025 4:50:00 PM, 10/3/2025 8:50:00 PM, 9.6851692199707
10/3/2025 4:51:00 PM, 10/3/2025 8:51:00 PM, 8.90712833404541
10/3/2025 4:52:00 PM, 10/3/2025 8:52:00 PM, 9.06621646881104
10/3/2025 4:53:00 PM, 10/3/2025 8:53:00 PM, 9.72944927215576
10/3/2025 4:54:00 PM, 10/3/2025 8:54:00 PM, 10.1388254165649
10/3/2025 4:55:00 PM, 10/3/2025 8:55:00 PM, 10.6464681625366
10/3/2025 4:56:00 PM, 10/3/2025 8:56:00 PM, 10.2444791793823
10/3/2025 4:57:00 PM, 10/3/2025 8:57:00 PM, 13.5158023834229
10/3/2025 4:58:00 PM, 10/3/2025 8:58:00 PM, 11.4190301895142
10/3/2025 4:59:00 PM, 10/3/2025 8:59:00 PM, 11.28648853302
10/3/2025 5:00:00 PM, 10/3/2025 9:00:00 PM, 11.5435104370117
10/3/2025 5:01:00 PM, 10/3/2025 9:01:00 PM, 11.5435104370117
10/3/2025 5:02:00 PM, 10/3/2025 9:02:00 PM, 11.5435104370117
10/3/2025 5:03:00 PM, 10/3/2025 9:03:00 PM, 11.7214851379395
10/3/2025 5:04:00 PM, 10/3/2025 9:04:00 PM, 13.9614887237549
10/3/2025 5:05:00 PM, 10/3/2025 9:05:00 PM, 12.6786432266235
10/3/2025 5:06:00 PM, 10/3/2025 9:06:00 PM, 13.1344785690308
10/3/2025 5:07:00 PM, 10/3/2025 9:07:00 PM, 13.3638010025024
10/3/2025 5:08:00 PM, 10/3/2025 9:08:00 PM, 13.5404577255249
10/3/2025 5:09:00 PM, 10/3/2025 9:09:00 PM, 13.3582811355591
10/3/2025 5:10:00 PM, 10/3/2025 9:10:00 PM, 12.4988460540771
10/3/2025 5:11:00 PM, 10/3/2025 9:11:00 PM, 12.9997863769531
10/3/2025 5:12:00 PM, 10/3/2025 9:12:00 PM, 13.2206134796143
10/3/2025 5:13:00 PM, 10/3/2025 9:13:00 PM, 13.6630220413208
10/3/2025 5:14:00 PM, 10/3/2025 9:14:00 PM, 14.074912071228
10/3/2025 5:15:00 PM, 10/3/2025 9:15:00 PM, 14.6548862457275
10/3/2025 5:16:00 PM, 10/3/2025 9:16:00 PM, 15.3631343841553
10/3/2025 5:17:00 PM, 10/3/2025 9:17:00 PM, 15.6143455505371
10/3/2025 5:18:00 PM, 10/3/2025 9:18:00 PM, 14.7166614532471
10/3/2025 5:19:00 PM, 10/3/2025 9:19:00 PM, 14.7362785339355
10/3/2025 5:20:00 PM, 10/3/2025 9:20:00 PM, 15.0890941619873
10/3/2025 5:21:00 PM, 10/3/2025 9:21:00 PM, 15.2389783859253
10/3/2025 5:22:00 PM, 10/3/2025 9:22:00 PM, 14.0830888748169
10/3/2025 5:23:00 PM, 10/3/2025 9:23:00 PM, 13.6813669204712
10/3/2025 5:24:00 PM, 10/3/2025 9:24:00 PM, 18.0077610015869
10/3/2025 5:25:00 PM, 10/3/2025 9:25:00 PM, 17.3296012878418
10/3/2025 5:26:00 PM, 10/3/2025 9:26:00 PM, 17.9383678436279
10/3/2025 5:27:00 PM, 10/3/2025 9:27:00 PM, 14.7157096862793
10/3/2025 5:28:00 PM, 10/3/2025 9:28:00 PM, 13.5999946594238
10/3/2025 5:29:00 PM, 10/3/2025 9:29:00 PM, 13.1309776306152
10/3/2025 5:30:00 PM, 10/3/2025 9:30:00 PM, 13.2079010009766
10/3/2025 5:31:00 PM, 10/3/2025 9:31:00 PM, 34.2469329833984
10/3/2025 5:32:00 PM, 10/3/2025 9:32:00 PM, 19.0182933807373
10/3/2025 5:33:00 PM, 10/3/2025 9:33:00 PM, 14.52760887146
10/3/2025 5:34:00 PM, 10/3/2025 9:34:00 PM, 14.933783531189
10/3/2025 5:35:00 PM, 10/3/2025 9:35:00 PM, 14.6812429428101
10/3/2025 5:36:00 PM, 10/3/2025 9:36:00 PM, 14.1527156829834
10/3/2025 5:37:00 PM, 10/3/2025 9:37:00 PM, 15.5373048782349
10/3/2025 5:38:00 PM, 10/3/2025 9:38:00 PM, 13.4734401702881
10/3/2025 5:39:00 PM, 10/3/2025 9:39:00 PM, 12.0246906280518
10/3/2025 5:40:00 PM, 10/3/2025 9:40:00 PM, 10.6536121368408
10/3/2025 5:41:00 PM, 10/3/2025 9:41:00 PM, 10.0353088378906
10/3/2025 5:42:00 PM, 10/3/2025 9:42:00 PM, 9.92098331451416
10/3/2025 5:43:00 PM, 10/3/2025 9:43:00 PM, 9.89017581939697
10/3/2025 5:44:00 PM, 10/3/2025 9:44:00 PM, 10.1489601135254
10/3/2025 5:45:00 PM, 10/3/2025 9:45:00 PM, 10.04931640625
10/3/2025 5:46:00 PM, 10/3/2025 9:46:00 PM, 9.877685546875
10/3/2025 5:47:00 PM, 10/3/2025 9:47:00 PM, 10.0728931427002
10/3/2025 5:48:00 PM, 10/3/2025 9:48:00 PM, 10.3525075912476
10/3/2025 5:49:00 PM, 10/3/2025 9:49:00 PM, 10.1553354263306
10/3/2025 5:50:00 PM, 10/3/2025 9:50:00 PM, 11.5376806259155
10/3/2025 5:51:00 PM, 10/3/2025 9:51:00 PM, 11.941370010376
10/3/2025 5:52:00 PM, 10/3/2025 9:52:00 PM, 11.7071981430054
10/3/2025 5:53:00 PM, 10/3/2025 9:53:00 PM, 11.9949493408203
10/3/2025 5:54:00 PM, 10/3/2025 9:54:00 PM, 11.4320449829102
10/3/2025 5:55:00 PM, 10/3/2025 9:55:00 PM, 11.5667066574097
10/3/2025 5:56:00 PM, 10/3/2025 9:56:00 PM, 12.6192865371704
10/3/2025 5:57:00 PM, 10/3/2025 9:57:00 PM, 12.5891914367676
10/3/2025 5:58:00 PM, 10/3/2025 9:58:00 PM, 13.6811656951904
10/3/2025 5:59:00 PM, 10/3/2025 9:59:00 PM, 14.5461187362671
10/3/2025 6:00:00 PM, 10/3/2025 10:00:00 PM, 12.604549407959
10/3/2025 6:01:00 PM, 10/3/2025 10:01:00 PM, 11.3469381332397
10/3/2025 6:02:00 PM, 10/3/2025 10:02:00 PM, 11.198676109314
10/3/2025 6:03:00 PM, 10/3/2025 10:03:00 PM, 11.198676109314
10/3/2025 6:04:00 PM, 10/3/2025 10:04:00 PM, 10.2697649002075
10/3/2025 6:05:00 PM, 10/3/2025 10:05:00 PM, 10.1176166534424
10/3/2025 6:06:00 PM, 10/3/2025 10:06:00 PM, 10.6121444702148
10/3/2025 6:07:00 PM, 10/3/2025 10:07:00 PM, 10.8357982635498
10/3/2025 6:08:00 PM, 10/3/2025 10:08:00 PM, 10.9870920181274
10/3/2025 6:09:00 PM, 10/3/2025 10:09:00 PM, 9.88773822784424
10/3/2025 6:10:00 PM, 10/3/2025 10:10:00 PM, 10.6888093948364
10/3/2025 6:11:00 PM, 10/3/2025 10:11:00 PM, 10.7216110229492
10/3/2025 6:12:00 PM, 10/3/2025 10:12:00 PM, 10.7711324691772
10/3/2025 6:13:00 PM, 10/3/2025 10:13:00 PM, 10.9070224761963
10/3/2025 6:14:00 PM, 10/3/2025 10:14:00 PM, 11.5466003417969
10/3/2025 6:15:00 PM, 10/3/2025 10:15:00 PM, 11.4072580337524
10/3/2025 6:16:00 PM, 10/3/2025 10:16:00 PM, 11.3804397583008
10/3/2025 6:17:00 PM, 10/3/2025 10:17:00 PM, 12.2360191345215
10/3/2025 6:18:00 PM, 10/3/2025 10:18:00 PM, 12.0722742080688
10/3/2025 6:19:00 PM, 10/3/2025 10:19:00 PM, 12.0716867446899
10/3/2025 6:20:00 PM, 10/3/2025 10:20:00 PM, 10.8062391281128
10/3/2025 6:21:00 PM, 10/3/2025 10:21:00 PM, 9.83105945587158
10/3/2025 6:22:00 PM, 10/3/2025 10:22:00 PM, 9.72139072418213
10/3/2025 6:23:00 PM, 10/3/2025 10:23:00 PM, 9.53250885009766
10/3/2025 6:24:00 PM, 10/3/2025 10:24:00 PM, 9.90387916564941
10/3/2025 6:25:00 PM, 10/3/2025 10:25:00 PM, 10.2060070037842
10/3/2025 6:26:00 PM, 10/3/2025 10:26:00 PM, 10.1716079711914
10/3/2025 6:27:00 PM, 10/3/2025 10:27:00 PM, 10.3333740234375
10/3/2025 6:28:00 PM, 10/3/2025 10:28:00 PM, 10.9510364532471
10/3/2025 6:29:00 PM, 10/3/2025 10:29:00 PM, 11.2741470336914
10/3/2025 6:30:00 PM, 10/3/2025 10:30:00 PM, 11.5475664138794
10/3/2025 6:31:00 PM, 10/3/2025 10:31:00 PM, 12.0377950668335
10/3/2025 6:32:00 PM, 10/3/2025 10:32:00 PM, 12.4720420837402
10/3/2025 6:33:00 PM, 10/3/2025 10:33:00 PM, 12.9264802932739
10/3/2025 6:34:00 PM, 10/3/2025 10:34:00 PM, 13.0803442001343
10/3/2025 6:35:00 PM, 10/3/2025 10:35:00 PM, 13.3038206100464
10/3/2025 6:36:00 PM, 10/3/2025 10:36:00 PM, 12.8344087600708
10/3/2025 6:37:00 PM, 10/3/2025 10:37:00 PM, 11.5036668777466
10/3/2025 6:38:00 PM, 10/3/2025 10:38:00 PM, 12.459867477417
10/3/2025 6:39:00 PM, 10/3/2025 10:39:00 PM, 12.2656564712524
10/3/2025 6:40:00 PM, 10/3/2025 10:40:00 PM, 12.7169170379639
10/3/2025 6:41:00 PM, 10/3/2025 10:41:00 PM, 13.2053718566895
10/3/2025 6:42:00 PM, 10/3/2025 10:42:00 PM, 11.8628673553467
10/3/2025 6:43:00 PM, 10/3/2025 10:43:00 PM, 12.2608699798584
10/3/2025 6:44:00 PM, 10/3/2025 10:44:00 PM, 12.6523027420044
10/3/2025 6:45:00 PM, 10/3/2025 10:45:00 PM, 11.9286975860596
10/3/2025 6:46:00 PM, 10/3/2025 10:46:00 PM, 11.7053050994873
10/3/2025 6:47:00 PM, 10/3/2025 10:47:00 PM, 10.8058834075928
10/3/2025 6:48:00 PM, 10/3/2025 10:48:00 PM, 11.4878444671631
10/3/2025 6:49:00 PM, 10/3/2025 10:49:00 PM, 11.2238903045654
10/3/2025 6:50:00 PM, 10/3/2025 10:50:00 PM, 11.56884765625
10/3/2025 6:51:00 PM, 10/3/2025 10:51:00 PM, 10.1213102340698
10/3/2025 6:52:00 PM, 10/3/2025 10:52:00 PM, 9.94292068481445
10/3/2025 6:53:00 PM, 10/3/2025 10:53:00 PM, 9.87018299102783
10/3/2025 6:54:00 PM, 10/3/2025 10:54:00 PM, 10.2159147262573
10/3/2025 6:55:00 PM, 10/3/2025 10:55:00 PM, 10.0939102172852
10/3/2025 6:56:00 PM, 10/3/2025 10:56:00 PM, 10.1244373321533
10/3/2025 6:57:00 PM, 10/3/2025 10:57:00 PM, 10.5859231948853
10/3/2025 6:58:00 PM, 10/3/2025 10:58:00 PM, 10.7748966217041
10/3/2025 6:59:00 PM, 10/3/2025 10:59:00 PM, 11.4553394317627
10/3/2025 7:00:00 PM, 10/3/2025 11:00:00 PM, 11.7960977554321
10/3/2025 7:01:00 PM, 10/3/2025 11:01:00 PM, 12.1266288757324
10/3/2025 7:02:00 PM, 10/3/2025 11:02:00 PM, 11.97620677948
10/3/2025 7:03:00 PM, 10/3/2025 11:03:00 PM, 11.8760871887207
10/3/2025 7:04:00 PM, 10/3/2025 11:04:00 PM, 11.8760871887207
10/3/2025 7:05:00 PM, 10/3/2025 11:05:00 PM, 11.8779954910278
10/3/2025 7:06:00 PM, 10/3/2025 11:06:00 PM, 12.5321159362793
10/3/2025 7:07:00 PM, 10/3/2025 11:07:00 PM, 13.7591438293457
10/3/2025 7:08:00 PM, 10/3/2025 11:08:00 PM, 13.4798583984375
10/3/2025 7:09:00 PM, 10/3/2025 11:09:00 PM, 13.5081443786621
10/3/2025 7:10:00 PM, 10/3/2025 11:10:00 PM, 13.8027048110962
10/3/2025 7:11:00 PM, 10/3/2025 11:11:00 PM, 13.3866386413574
10/3/2025 7:12:00 PM, 10/3/2025 11:12:00 PM, 13.8524723052979
10/3/2025 7:13:00 PM, 10/3/2025 11:13:00 PM, 14.1858968734741
10/3/2025 7:14:00 PM, 10/3/2025 11:14:00 PM, 14.6434774398804
10/3/2025 7:15:00 PM, 10/3/2025 11:15:00 PM, 15.1610584259033
10/3/2025 7:16:00 PM, 10/3/2025 11:16:00 PM, 14.9567823410034
10/3/2025 7:17:00 PM, 10/3/2025 11:17:00 PM, 14.518180847168
10/3/2025 7:18:00 PM, 10/3/2025 11:18:00 PM, 14.4517040252686
10/3/2025 7:19:00 PM, 10/3/2025 11:19:00 PM, 14.3281803131104
10/3/2025 7:20:00 PM, 10/3/2025 11:20:00 PM, 14.5566549301147
10/3/2025 7:21:00 PM, 10/3/2025 11:21:00 PM, 14.5233592987061
10/3/2025 7:22:00 PM, 10/3/2025 11:22:00 PM, 14.5304479598999
10/3/2025 7:23:00 PM, 10/3/2025 11:23:00 PM, 14.8998432159424
10/3/2025 7:24:00 PM, 10/3/2025 11:24:00 PM, 15.1775674819946
10/3/2025 7:25:00 PM, 10/3/2025 11:25:00 PM, 15.3961448669434
10/3/2025 7:26:00 PM, 10/3/2025 11:26:00 PM, 15.3930606842041
10/3/2025 7:27:00 PM, 10/3/2025 11:27:00 PM, 15.9120788574219
10/3/2025 7:28:00 PM, 10/3/2025 11:28:00 PM, 15.9598093032837
10/3/2025 7:29:00 PM, 10/3/2025 11:29:00 PM, 16.0552539825439
10/3/2025 7:30:00 PM, 10/3/2025 11:30:00 PM, 16.2393341064453
10/3/2025 7:31:00 PM, 10/3/2025 11:31:00 PM, 16.7701740264893
10/3/2025 7:32:00 PM, 10/3/2025 11:32:00 PM, 17.2637405395508
10/3/2025 7:33:00 PM, 10/3/2025 11:33:00 PM, 17.7796840667725
10/3/2025 7:34:00 PM, 10/3/2025 11:34:00 PM, 17.8944549560547
10/3/2025 7:35:00 PM, 10/3/2025 11:35:00 PM, 17.8956546783447
10/3/2025 7:36:00 PM, 10/3/2025 11:36:00 PM, 17.8850288391113
10/3/2025 7:37:00 PM, 10/3/2025 11:37:00 PM, 18.0487480163574
10/3/2025 7:38:00 PM, 10/3/2025 11:38:00 PM, 17.9658145904541
10/3/2025 7:39:00 PM, 10/3/2025 11:39:00 PM, 17.7964954376221
10/3/2025 7:40:00 PM, 10/3/2025 11:40:00 PM, 17.9620094299316
10/3/2025 7:41:00 PM, 10/3/2025 11:41:00 PM, 18.1978893280029
10/3/2025 7:42:00 PM, 10/3/2025 11:42:00 PM, 18.1010818481445
10/3/2025 7:43:00 PM, 10/3/2025 11:43:00 PM, 18.2335319519043
10/3/2025 7:44:00 PM, 10/3/2025 11:44:00 PM, 18.9976711273193
10/3/2025 7:45:00 PM, 10/3/2025 11:45:00 PM, 18.8819389343262
10/3/2025 7:46:00 PM, 10/3/2025 11:46:00 PM, 19.5267295837402
10/3/2025 7:47:00 PM, 10/3/2025 11:47:00 PM, 20.0460872650146
10/3/2025 7:48:00 PM, 10/3/2025 11:48:00 PM, 20.4050521850586
10/3/2025 7:49:00 PM, 10/3/2025 11:49:00 PM, 20.8234577178955
10/3/2025 7:50:00 PM, 10/3/2025 11:50:00 PM, 20.8591289520264
10/3/2025 7:51:00 PM, 10/3/2025 11:51:00 PM, 20.8868026733398
10/3/2025 7:52:00 PM, 10/3/2025 11:52:00 PM, 20.8193168640137
10/3/2025 7:53:00 PM, 10/3/2025 11:53:00 PM, 20.5954303741455
10/3/2025 7:54:00 PM, 10/3/2025 11:54:00 PM, 20.558177947998
10/3/2025 7:55:00 PM, 10/3/2025 11:55:00 PM, 20.5728054046631
10/3/2025 7:56:00 PM, 10/3/2025 11:56:00 PM, 19.7250289916992
10/3/2025 7:57:00 PM, 10/3/2025 11:57:00 PM, 19.5438747406006
10/3/2025 7:58:00 PM, 10/3/2025 11:58:00 PM, 19.9979267120361
10/3/2025 7:59:00 PM, 10/3/2025 11:59:00 PM, 20.5771942138672
10/3/2025 8:00:00 PM, 10/4/2025 12:00:00 AM, 21.1184120178223
10/3/2025 8:01:00 PM, 10/4/2025 12:01:00 AM, 21.956859588623
10/3/2025 8:02:00 PM, 10/4/2025 12:02:00 AM, 21.3985919952393
10/3/2025 8:03:00 PM, 10/4/2025 12:03:00 AM, 21.6756744384766
10/3/2025 8:04:00 PM, 10/4/2025 12:04:00 AM, 21.3591480255127
10/3/2025 8:05:00 PM, 10/4/2025 12:05:00 AM, 21.3591480255127
10/3/2025 8:06:00 PM, 10/4/2025 12:06:00 AM, 20.3165493011475
10/3/2025 8:07:00 PM, 10/4/2025 12:07:00 AM, 19.9937686920166
10/3/2025 8:08:00 PM, 10/4/2025 12:08:00 AM, 20.1583156585693
10/3/2025 8:09:00 PM, 10/4/2025 12:09:00 AM, 20.0918674468994
10/3/2025 8:10:00 PM, 10/4/2025 12:10:00 AM, 20.0141849517822
10/3/2025 8:11:00 PM, 10/4/2025 12:11:00 AM, 20.2721900939941
10/3/2025 8:12:00 PM, 10/4/2025 12:12:00 AM, 19.9191741943359
10/3/2025 8:13:00 PM, 10/4/2025 12:13:00 AM, 19.4018115997314
10/3/2025 8:14:00 PM, 10/4/2025 12:14:00 AM, 19.5532093048096
10/3/2025 8:15:00 PM, 10/4/2025 12:15:00 AM, 19.4669036865234
10/3/2025 8:16:00 PM, 10/4/2025 12:16:00 AM, 19.6600532531738
10/3/2025 8:17:00 PM, 10/4/2025 12:17:00 AM, 19.7521018981934
10/3/2025 8:18:00 PM, 10/4/2025 12:18:00 AM, 19.7905158996582
10/3/2025 8:19:00 PM, 10/4/2025 12:19:00 AM, 19.7774562835693
10/3/2025 8:20:00 PM, 10/4/2025 12:20:00 AM, 19.8008213043213
10/3/2025 8:21:00 PM, 10/4/2025 12:21:00 AM, 19.997766494751
10/3/2025 8:22:00 PM, 10/4/2025 12:22:00 AM, 19.9014530181885
10/3/2025 8:23:00 PM, 10/4/2025 12:23:00 AM, 19.8403816223145
10/3/2025 8:24:00 PM, 10/4/2025 12:24:00 AM, 19.9208850860596
10/3/2025 8:25:00 PM, 10/4/2025 12:25:00 AM, 20.0225639343262
10/3/2025 8:26:00 PM, 10/4/2025 12:26:00 AM, 20.1884822845459
10/3/2025 8:27:00 PM, 10/4/2025 12:27:00 AM, 21.0943031311035
10/3/2025 8:28:00 PM, 10/4/2025 12:28:00 AM, 20.9832744598389
10/3/2025 8:29:00 PM, 10/4/2025 12:29:00 AM, 21.0303936004639
10/3/2025 8:30:00 PM, 10/4/2025 12:30:00 AM, 20.6415596008301
10/3/2025 8:31:00 PM, 10/4/2025 12:31:00 AM, 20.2076625823975
10/3/2025 8:32:00 PM, 10/4/2025 12:32:00 AM, 20.1063385009766
10/3/2025 8:33:00 PM, 10/4/2025 12:33:00 AM, 20.27174949646
10/3/2025 8:34:00 PM, 10/4/2025 12:34:00 AM, 20.1783084869385
10/3/2025 8:35:00 PM, 10/4/2025 12:35:00 AM, 19.9650764465332
10/3/2025 8:36:00 PM, 10/4/2025 12:36:00 AM, 19.7424907684326
10/3/2025 8:37:00 PM, 10/4/2025 12:37:00 AM, 19.8280696868896
10/3/2025 8:38:00 PM, 10/4/2025 12:38:00 AM, 19.6674003601074
10/3/2025 8:39:00 PM, 10/4/2025 12:39:00 AM, 19.9141960144043
10/3/2025 8:40:00 PM, 10/4/2025 12:40:00 AM, 19.9512557983398
10/3/2025 8:41:00 PM, 10/4/2025 12:41:00 AM, 20.1871852874756
10/3/2025 8:42:00 PM, 10/4/2025 12:42:00 AM, 20.3613872528076
10/3/2025 8:43:00 PM, 10/4/2025 12:43:00 AM, 19.4944400787354
10/3/2025 8:44:00 PM, 10/4/2025 12:44:00 AM, 19.692813873291
10/3/2025 8:45:00 PM, 10/4/2025 12:45:00 AM, 19.397144317627
10/3/2025 8:46:00 PM, 10/4/2025 12:46:00 AM, 19.9481143951416
10/3/2025 8:47:00 PM, 10/4/2025 12:47:00 AM, 20.3164043426514
10/3/2025 8:48:00 PM, 10/4/2025 12:48:00 AM, 20.2934665679932
10/3/2025 8:49:00 PM, 10/4/2025 12:49:00 AM, 20.3731117248535
10/3/2025 8:50:00 PM, 10/4/2025 12:50:00 AM, 20.6501121520996
10/3/2025 8:51:00 PM, 10/4/2025 12:51:00 AM, 20.6303176879883
10/3/2025 8:52:00 PM, 10/4/2025 12:52:00 AM, 20.5473651885986
10/3/2025 8:53:00 PM, 10/4/2025 12:53:00 AM, 20.298303604126
10/3/2025 8:54:00 PM, 10/4/2025 12:54:00 AM, 20.2383136749268
10/3/2025 8:55:00 PM, 10/4/2025 12:55:00 AM, 19.7077102661133
10/3/2025 8:56:00 PM, 10/4/2025 12:56:00 AM, 19.4429740905762
10/3/2025 8:57:00 PM, 10/4/2025 12:57:00 AM, 19.3971748352051
10/3/2025 8:58:00 PM, 10/4/2025 12:58:00 AM, 19.3562297821045
10/3/2025 8:59:00 PM, 10/4/2025 12:59:00 AM, 19.3495540618896
10/3/2025 9:00:00 PM, 10/4/2025 1:00:00 AM, 19.375020980835
10/3/2025 9:01:00 PM, 10/4/2025 1:01:00 AM, 19.5048580169678
10/3/2025 9:02:00 PM, 10/4/2025 1:02:00 AM, 19.8020191192627
10/3/2025 9:03:00 PM, 10/4/2025 1:03:00 AM, 20.0836811065674
10/3/2025 9:04:00 PM, 10/4/2025 1:04:00 AM, 20.6784687042236
10/3/2025 9:05:00 PM, 10/4/2025 1:05:00 AM, 20.6314525604248
10/3/2025 9:06:00 PM, 10/4/2025 1:06:00 AM, 20.6314525604248
10/3/2025 9:07:00 PM, 10/4/2025 1:07:00 AM, 21.1284656524658
10/3/2025 9:08:00 PM, 10/4/2025 1:08:00 AM, 21.794454574585
10/3/2025 9:09:00 PM, 10/4/2025 1:09:00 AM, 22.045036315918
10/3/2025 9:10:00 PM, 10/4/2025 1:10:00 AM, 22.3822078704834
10/3/2025 9:11:00 PM, 10/4/2025 1:11:00 AM, 22.6551380157471
10/3/2025 9:12:00 PM, 10/4/2025 1:12:00 AM, 22.2462940216064
10/3/2025 9:13:00 PM, 10/4/2025 1:13:00 AM, 22.1547031402588
10/3/2025 9:14:00 PM, 10/4/2025 1:14:00 AM, 22.0353145599365
10/3/2025 9:15:00 PM, 10/4/2025 1:15:00 AM, 21.9252281188965
10/3/2025 9:16:00 PM, 10/4/2025 1:16:00 AM, 21.8390693664551
10/3/2025 9:17:00 PM, 10/4/2025 1:17:00 AM, 20.6463375091553
10/3/2025 9:18:00 PM, 10/4/2025 1:18:00 AM, 20.314359664917
10/3/2025 9:19:00 PM, 10/4/2025 1:19:00 AM, 20.016695022583
10/3/2025 9:20:00 PM, 10/4/2025 1:20:00 AM, 19.6941165924072
10/3/2025 9:21:00 PM, 10/4/2025 1:21:00 AM, 19.4302387237549
10/3/2025 9:22:00 PM, 10/4/2025 1:22:00 AM, 19.2151203155518
10/3/2025 9:23:00 PM, 10/4/2025 1:23:00 AM, 18.7830238342285
10/3/2025 9:24:00 PM, 10/4/2025 1:24:00 AM, 18.7980308532715
10/3/2025 9:25:00 PM, 10/4/2025 1:25:00 AM, 18.8299446105957
10/3/2025 9:26:00 PM, 10/4/2025 1:26:00 AM, 18.8209743499756
10/3/2025 9:27:00 PM, 10/4/2025 1:27:00 AM, 18.7121562957764
10/3/2025 9:28:00 PM, 10/4/2025 1:28:00 AM, 18.7138404846191
10/3/2025 9:29:00 PM, 10/4/2025 1:29:00 AM, 17.8738651275635
10/3/2025 9:30:00 PM, 10/4/2025 1:30:00 AM, 17.8033542633057
10/3/2025 9:31:00 PM, 10/4/2025 1:31:00 AM, 17.4965572357178
10/3/2025 9:32:00 PM, 10/4/2025 1:32:00 AM, 17.4425010681152
10/3/2025 9:33:00 PM, 10/4/2025 1:33:00 AM, 17.3339443206787
10/3/2025 9:34:00 PM, 10/4/2025 1:34:00 AM, 17.3997039794922
10/3/2025 9:35:00 PM, 10/4/2025 1:35:00 AM, 17.4258975982666
10/3/2025 9:36:00 PM, 10/4/2025 1:36:00 AM, 17.0559425354004
10/3/2025 9:37:00 PM, 10/4/2025 1:37:00 AM, 17.0266265869141
10/3/2025 9:38:00 PM, 10/4/2025 1:38:00 AM, 17.0182266235352
10/3/2025 9:39:00 PM, 10/4/2025 1:39:00 AM, 17.2125053405762
10/3/2025 9:40:00 PM, 10/4/2025 1:40:00 AM, 17.50754737854
10/3/2025 9:41:00 PM, 10/4/2025 1:41:00 AM, 17.5064582824707
10/3/2025 9:42:00 PM, 10/4/2025 1:42:00 AM, 17.7327461242676
10/3/2025 9:43:00 PM, 10/4/2025 1:43:00 AM, 17.8433513641357
10/3/2025 9:44:00 PM, 10/4/2025 1:44:00 AM, 18.1995544433594
10/3/2025 9:45:00 PM, 10/4/2025 1:45:00 AM, 19.1846885681152
10/3/2025 9:46:00 PM, 10/4/2025 1:46:00 AM, 18.9694976806641
10/3/2025 9:47:00 PM, 10/4/2025 1:47:00 AM, 18.6088352203369
10/3/2025 9:48:00 PM, 10/4/2025 1:48:00 AM, 19.1743793487549
10/3/2025 9:49:00 PM, 10/4/2025 1:49:00 AM, 18.9274997711182
10/3/2025 9:50:00 PM, 10/4/2025 1:50:00 AM, 18.7169589996338
10/3/2025 9:51:00 PM, 10/4/2025 1:51:00 AM, 18.5926971435547
10/3/2025 9:52:00 PM, 10/4/2025 1:52:00 AM, 18.5002555847168
10/3/2025 9:53:00 PM, 10/4/2025 1:53:00 AM, 18.617696762085
10/3/2025 9:54:00 PM, 10/4/2025 1:54:00 AM, 19.2087593078613
10/3/2025 9:55:00 PM, 10/4/2025 1:55:00 AM, 19.0159645080566
10/3/2025 9:56:00 PM, 10/4/2025 1:56:00 AM, 19.0216636657715
10/3/2025 9:57:00 PM, 10/4/2025 1:57:00 AM, 19.0310211181641
10/3/2025 9:58:00 PM, 10/4/2025 1:58:00 AM, 19.365406036377
10/3/2025 9:59:00 PM, 10/4/2025 1:59:00 AM, 19.3286838531494
10/3/2025 10:00:00 PM, 10/4/2025 2:00:00 AM, 19.6644458770752
10/3/2025 10:01:00 PM, 10/4/2025 2:01:00 AM, 19.6533279418945
10/3/2025 10:02:00 PM, 10/4/2025 2:02:00 AM, 19.8304252624512
10/3/2025 10:03:00 PM, 10/4/2025 2:03:00 AM, 19.2051525115967
10/3/2025 10:04:00 PM, 10/4/2025 2:04:00 AM, 18.9070091247559
10/3/2025 10:05:00 PM, 10/4/2025 2:05:00 AM, 19.1316661834717
10/3/2025 10:06:00 PM, 10/4/2025 2:06:00 AM, 19.3446292877197
10/3/2025 10:07:00 PM, 10/4/2025 2:07:00 AM, 19.3446292877197
10/3/2025 10:08:00 PM, 10/4/2025 2:08:00 AM, 19.342945098877
10/3/2025 10:09:00 PM, 10/4/2025 2:09:00 AM, 19.0121555328369
10/3/2025 10:10:00 PM, 10/4/2025 2:10:00 AM, 17.9726543426514
10/3/2025 10:11:00 PM, 10/4/2025 2:11:00 AM, 18.1715068817139
10/3/2025 10:12:00 PM, 10/4/2025 2:12:00 AM, 18.2146148681641
10/3/2025 10:13:00 PM, 10/4/2025 2:13:00 AM, 18.4015769958496
10/3/2025 10:14:00 PM, 10/4/2025 2:14:00 AM, 18.4288883209229
10/3/2025 10:15:00 PM, 10/4/2025 2:15:00 AM, 18.3133144378662
10/3/2025 10:16:00 PM, 10/4/2025 2:16:00 AM, 18.6373977661133
10/3/2025 10:17:00 PM, 10/4/2025 2:17:00 AM, 18.2685699462891
10/3/2025 10:18:00 PM, 10/4/2025 2:18:00 AM, 18.7314262390137
10/3/2025 10:19:00 PM, 10/4/2025 2:19:00 AM, 18.5781364440918
10/3/2025 10:20:00 PM, 10/4/2025 2:20:00 AM, 18.5595531463623
10/3/2025 10:21:00 PM, 10/4/2025 2:21:00 AM, 18.6923332214355
10/3/2025 10:22:00 PM, 10/4/2025 2:22:00 AM, 18.8153057098389
10/3/2025 10:23:00 PM, 10/4/2025 2:23:00 AM, 18.7724475860596
10/3/2025 10:24:00 PM, 10/4/2025 2:24:00 AM, 18.6087589263916
10/3/2025 10:25:00 PM, 10/4/2025 2:25:00 AM, 18.6693496704102
10/3/2025 10:26:00 PM, 10/4/2025 2:26:00 AM, 19.021448135376
10/3/2025 10:27:00 PM, 10/4/2025 2:27:00 AM, 18.951831817627
10/3/2025 10:28:00 PM, 10/4/2025 2:28:00 AM, 18.1762142181396
10/3/2025 10:29:00 PM, 10/4/2025 2:29:00 AM, 18.02099609375
10/3/2025 10:30:00 PM, 10/4/2025 2:30:00 AM, 18.2247467041016
10/3/2025 10:31:00 PM, 10/4/2025 2:31:00 AM, 18.4834575653076
10/3/2025 10:32:00 PM, 10/4/2025 2:32:00 AM, 18.6556644439697
10/3/2025 10:33:00 PM, 10/4/2025 2:33:00 AM, 19.5357246398926
10/3/2025 10:34:00 PM, 10/4/2025 2:34:00 AM, 19.8419742584229
10/3/2025 10:35:00 PM, 10/4/2025 2:35:00 AM, 18.2893600463867
10/3/2025 10:36:00 PM, 10/4/2025 2:36:00 AM, 17.8823585510254
10/3/2025 10:37:00 PM, 10/4/2025 2:37:00 AM, 17.9994678497314
10/3/2025 10:38:00 PM, 10/4/2025 2:38:00 AM, 17.9057559967041
10/3/2025 10:39:00 PM, 10/4/2025 2:39:00 AM, 17.8806400299072
10/3/2025 10:40:00 PM, 10/4/2025 2:40:00 AM, 17.8050842285156
10/3/2025 10:41:00 PM, 10/4/2025 2:41:00 AM, 17.633674621582
10/3/2025 10:42:00 PM, 10/4/2025 2:42:00 AM, 17.9498233795166
10/3/2025 10:43:00 PM, 10/4/2025 2:43:00 AM, 18.8725204467773
10/3/2025 10:44:00 PM, 10/4/2025 2:44:00 AM, 18.736213684082
10/3/2025 10:45:00 PM, 10/4/2025 2:45:00 AM, 18.9470062255859
10/3/2025 10:46:00 PM, 10/4/2025 2:46:00 AM, 18.5268516540527
10/3/2025 10:47:00 PM, 10/4/2025 2:47:00 AM, 18.3530693054199
10/3/2025 10:48:00 PM, 10/4/2025 2:48:00 AM, 18.0764827728271
10/3/2025 10:49:00 PM, 10/4/2025 2:49:00 AM, 17.9317455291748
10/3/2025 10:50:00 PM, 10/4/2025 2:50:00 AM, 17.7728843688965
10/3/2025 10:51:00 PM, 10/4/2025 2:51:00 AM, 18.0895233154297
10/3/2025 10:52:00 PM, 10/4/2025 2:52:00 AM, 17.8852100372314
10/3/2025 10:53:00 PM, 10/4/2025 2:53:00 AM, 16.970983505249
10/3/2025 10:54:00 PM, 10/4/2025 2:54:00 AM, 16.9841499328613
10/3/2025 10:55:00 PM, 10/4/2025 2:55:00 AM, 16.8755435943604
10/3/2025 10:56:00 PM, 10/4/2025 2:56:00 AM, 16.9751529693604
10/3/2025 10:57:00 PM, 10/4/2025 2:57:00 AM, 17.4074630737305
10/3/2025 10:58:00 PM, 10/4/2025 2:58:00 AM, 17.399263381958
10/3/2025 10:59:00 PM, 10/4/2025 2:59:00 AM, 17.3684501647949
10/3/2025 11:00:00 PM, 10/4/2025 3:00:00 AM, 17.3807373046875
10/3/2025 11:01:00 PM, 10/4/2025 3:01:00 AM, 17.6489810943604
10/3/2025 11:02:00 PM, 10/4/2025 3:02:00 AM, 17.4087657928467
10/3/2025 11:03:00 PM, 10/4/2025 3:03:00 AM, 17.3541126251221
10/3/2025 11:04:00 PM, 10/4/2025 3:04:00 AM, 16.9934463500977
10/3/2025 11:05:00 PM, 10/4/2025 3:05:00 AM, 16.513313293457
10/3/2025 11:06:00 PM, 10/4/2025 3:06:00 AM, 16.6474418640137
10/3/2025 11:07:00 PM, 10/4/2025 3:07:00 AM, 16.5937385559082
10/3/2025 11:08:00 PM, 10/4/2025 3:08:00 AM, 16.5937385559082
10/3/2025 11:09:00 PM, 10/4/2025 3:09:00 AM, 16.676965713501
10/3/2025 11:10:00 PM, 10/4/2025 3:10:00 AM, 17.2354698181152
10/3/2025 11:11:00 PM, 10/4/2025 3:11:00 AM, 17.4784107208252
10/3/2025 11:12:00 PM, 10/4/2025 3:12:00 AM, 17.619327545166
10/3/2025 11:13:00 PM, 10/4/2025 3:13:00 AM, 17.6360263824463
10/3/2025 11:14:00 PM, 10/4/2025 3:14:00 AM, 17.6199817657471
10/3/2025 11:15:00 PM, 10/4/2025 3:15:00 AM, 17.9307079315186
10/3/2025 11:16:00 PM, 10/4/2025 3:16:00 AM, 17.9803676605225
10/3/2025 11:17:00 PM, 10/4/2025 3:17:00 AM, 17.8294658660889
10/3/2025 11:18:00 PM, 10/4/2025 3:18:00 AM, 17.6870994567871
10/3/2025 11:19:00 PM, 10/4/2025 3:19:00 AM, 17.9186897277832
10/3/2025 11:20:00 PM, 10/4/2025 3:20:00 AM, 18.1851863861084
10/3/2025 11:21:00 PM, 10/4/2025 3:21:00 AM, 18.1222438812256
10/3/2025 11:22:00 PM, 10/4/2025 3:22:00 AM, 18.3761157989502
10/3/2025 11:23:00 PM, 10/4/2025 3:23:00 AM, 18.1736793518066
10/3/2025 11:24:00 PM, 10/4/2025 3:24:00 AM, 18.3046417236328
10/3/2025 11:25:00 PM, 10/4/2025 3:25:00 AM, 18.9431533813477
10/3/2025 11:26:00 PM, 10/4/2025 3:26:00 AM, 18.4840354919434
10/3/2025 11:27:00 PM, 10/4/2025 3:27:00 AM, 18.4634056091309
10/3/2025 11:28:00 PM, 10/4/2025 3:28:00 AM, 18.6798877716064
10/3/2025 11:29:00 PM, 10/4/2025 3:29:00 AM, 18.4250946044922
10/3/2025 11:30:00 PM, 10/4/2025 3:30:00 AM, 18.429027557373
10/3/2025 11:31:00 PM, 10/4/2025 3:31:00 AM, 18.3988971710205
10/3/2025 11:32:00 PM, 10/4/2025 3:32:00 AM, 18.4050559997559
10/3/2025 11:33:00 PM, 10/4/2025 3:33:00 AM, 18.4999446868896
10/3/2025 11:34:00 PM, 10/4/2025 3:34:00 AM, 18.36350440979
10/3/2025 11:35:00 PM, 10/4/2025 3:35:00 AM, 18.4826946258545
10/3/2025 11:36:00 PM, 10/4/2025 3:36:00 AM, 18.2061653137207
10/3/2025 11:37:00 PM, 10/4/2025 3:37:00 AM, 18.4968185424805
10/3/2025 11:38:00 PM, 10/4/2025 3:38:00 AM, 18.9075794219971
10/3/2025 11:39:00 PM, 10/4/2025 3:39:00 AM, 19.0643215179443
10/3/2025 11:40:00 PM, 10/4/2025 3:40:00 AM, 19.3546466827393
10/3/2025 11:41:00 PM, 10/4/2025 3:41:00 AM, 19.1540546417236
10/3/2025 11:42:00 PM, 10/4/2025 3:42:00 AM, 19.4443416595459
10/3/2025 11:43:00 PM, 10/4/2025 3:43:00 AM, 19.4697513580322
10/3/2025 11:44:00 PM, 10/4/2025 3:44:00 AM, 19.4164962768555
10/3/2025 11:45:00 PM, 10/4/2025 3:45:00 AM, 19.4925785064697
10/3/2025 11:46:00 PM, 10/4/2025 3:46:00 AM, 19.8229370117188
10/3/2025 11:47:00 PM, 10/4/2025 3:47:00 AM, 19.7574310302734
10/3/2025 11:48:00 PM, 10/4/2025 3:48:00 AM, 19.9103546142578
10/3/2025 11:49:00 PM, 10/4/2025 3:49:00 AM, 20.1381607055664
10/3/2025 11:50:00 PM, 10/4/2025 3:50:00 AM, 20.3081855773926
10/3/2025 11:51:00 PM, 10/4/2025 3:51:00 AM, 21.058666229248
10/3/2025 11:52:00 PM, 10/4/2025 3:52:00 AM, 21.30832862854
10/3/2025 11:53:00 PM, 10/4/2025 3:53:00 AM, 21.5240421295166
10/3/2025 11:54:00 PM, 10/4/2025 3:54:00 AM, 20.9639530181885
10/3/2025 11:55:00 PM, 10/4/2025 3:55:00 AM, 20.6716976165771
10/3/2025 11:56:00 PM, 10/4/2025 3:56:00 AM, 20.6659679412842
10/3/2025 11:57:00 PM, 10/4/2025 3:57:00 AM, 20.7799453735352
10/3/2025 11:58:00 PM, 10/4/2025 3:58:00 AM, 21.0152492523193
10/3/2025 11:59:00 PM, 10/4/2025 3:59:00 AM, 20.9205322265625
10/4/2025 12:00:00 AM, 10/4/2025 4:00:00 AM, 21.2516307830811
10/4/2025 12:01:00 AM, 10/4/2025 4:01:00 AM, 21.5522079467773
10/4/2025 12:02:00 AM, 10/4/2025 4:02:00 AM, 22.570707321167
10/4/2025 12:03:00 AM, 10/4/2025 4:03:00 AM, 22.431978225708
10/4/2025 12:04:00 AM, 10/4/2025 4:04:00 AM, 23.4297122955322
10/4/2025 12:05:00 AM, 10/4/2025 4:05:00 AM, 24.2886009216309
10/4/2025 12:06:00 AM, 10/4/2025 4:06:00 AM, 24.6306781768799
10/4/2025 12:07:00 AM, 10/4/2025 4:07:00 AM, 24.6493129730225
10/4/2025 12:08:00 AM, 10/4/2025 4:08:00 AM, 25.2604522705078
10/4/2025 12:09:00 AM, 10/4/2025 4:09:00 AM, 25.2604522705078
10/4/2025 12:10:00 AM, 10/4/2025 4:10:00 AM, 25.1986675262451
10/4/2025 12:11:00 AM, 10/4/2025 4:11:00 AM, 23.5777530670166
10/4/2025 12:12:00 AM, 10/4/2025 4:12:00 AM, 23.521484375
10/4/2025 12:13:00 AM, 10/4/2025 4:13:00 AM, 23.5312976837158
10/4/2025 12:14:00 AM, 10/4/2025 4:14:00 AM, 23.8580570220947
10/4/2025 12:15:00 AM, 10/4/2025 4:15:00 AM, 24.0989227294922
10/4/2025 12:16:00 AM, 10/4/2025 4:16:00 AM, 25.2925796508789
10/4/2025 12:17:00 AM, 10/4/2025 4:17:00 AM, 25.3828601837158
10/4/2025 12:18:00 AM, 10/4/2025 4:18:00 AM, 25.8431205749512
10/4/2025 12:19:00 AM, 10/4/2025 4:19:00 AM, 26.2161197662354
10/4/2025 12:20:00 AM, 10/4/2025 4:20:00 AM, 25.7081832885742
10/4/2025 12:21:00 AM, 10/4/2025 4:21:00 AM, 25.4833393096924
10/4/2025 12:22:00 AM, 10/4/2025 4:22:00 AM, 25.0392513275146
10/4/2025 12:23:00 AM, 10/4/2025 4:23:00 AM, 25.5949440002441
10/4/2025 12:24:00 AM, 10/4/2025 4:24:00 AM, 26.191162109375
10/4/2025 12:25:00 AM, 10/4/2025 4:25:00 AM, 25.3999042510986
10/4/2025 12:26:00 AM, 10/4/2025 4:26:00 AM, 24.1804466247559
10/4/2025 12:27:00 AM, 10/4/2025 4:27:00 AM, 24.6923980712891
10/4/2025 12:28:00 AM, 10/4/2025 4:28:00 AM, 24.8069705963135
10/4/2025 12:29:00 AM, 10/4/2025 4:29:00 AM, 23.5772018432617
10/4/2025 12:30:00 AM, 10/4/2025 4:30:00 AM, 23.8421287536621
10/4/2025 12:31:00 AM, 10/4/2025 4:31:00 AM, 24.2479572296143
10/4/2025 12:32:00 AM, 10/4/2025 4:32:00 AM, 23.3931617736816
10/4/2025 12:33:00 AM, 10/4/2025 4:33:00 AM, 22.9296340942383
10/4/2025 12:34:00 AM, 10/4/2025 4:34:00 AM, 22.3610897064209
10/4/2025 12:35:00 AM, 10/4/2025 4:35:00 AM, 22.9805793762207
10/4/2025 12:36:00 AM, 10/4/2025 4:36:00 AM, 22.2163505554199
10/4/2025 12:37:00 AM, 10/4/2025 4:37:00 AM, 21.6918716430664
10/4/2025 12:38:00 AM, 10/4/2025 4:38:00 AM, 21.3217754364014
10/4/2025 12:39:00 AM, 10/4/2025 4:39:00 AM, 20.6885585784912
10/4/2025 12:40:00 AM, 10/4/2025 4:40:00 AM, 20.7286510467529
10/4/2025 12:41:00 AM, 10/4/2025 4:41:00 AM, 21.6419010162354
10/4/2025 12:42:00 AM, 10/4/2025 4:42:00 AM, 20.8910217285156
10/4/2025 12:43:00 AM, 10/4/2025 4:43:00 AM, 20.7015533447266
10/4/2025 12:44:00 AM, 10/4/2025 4:44:00 AM, 20.7960929870605
10/4/2025 12:45:00 AM, 10/4/2025 4:45:00 AM, 20.383415222168
10/4/2025 12:46:00 AM, 10/4/2025 4:46:00 AM, 20.1594352722168
10/4/2025 12:47:00 AM, 10/4/2025 4:47:00 AM, 20.5642547607422
10/4/2025 12:48:00 AM, 10/4/2025 4:48:00 AM, 21.0005931854248
10/4/2025 12:49:00 AM, 10/4/2025 4:49:00 AM, 22.652925491333
10/4/2025 12:50:00 AM, 10/4/2025 4:50:00 AM, 21.9544773101807
10/4/2025 12:51:00 AM, 10/4/2025 4:51:00 AM, 21.6329460144043
10/4/2025 12:52:00 AM, 10/4/2025 4:52:00 AM, 21.3388080596924
10/4/2025 12:53:00 AM, 10/4/2025 4:53:00 AM, 21.4215183258057
10/4/2025 12:54:00 AM, 10/4/2025 4:54:00 AM, 22.3051071166992
10/4/2025 12:55:00 AM, 10/4/2025 4:55:00 AM, 20.7290935516357
10/4/2025 12:56:00 AM, 10/4/2025 4:56:00 AM, 19.2121467590332
10/4/2025 12:57:00 AM, 10/4/2025 4:57:00 AM, 19.059154510498
10/4/2025 12:58:00 AM, 10/4/2025 4:58:00 AM, 19.0424251556396
10/4/2025 12:59:00 AM, 10/4/2025 4:59:00 AM, 19.6576824188232
10/4/2025 1:00:00 AM, 10/4/2025 5:00:00 AM, 19.1757888793945
10/4/2025 1:01:00 AM, 10/4/2025 5:01:00 AM, 19.0361824035645
10/4/2025 1:02:00 AM, 10/4/2025 5:02:00 AM, 20.8931293487549
10/4/2025 1:03:00 AM, 10/4/2025 5:03:00 AM, 19.6337032318115
10/4/2025 1:04:00 AM, 10/4/2025 5:04:00 AM, 20.6087341308594
10/4/2025 1:05:00 AM, 10/4/2025 5:05:00 AM, 19.7212009429932
10/4/2025 1:06:00 AM, 10/4/2025 5:06:00 AM, 19.2986030578613
10/4/2025 1:07:00 AM, 10/4/2025 5:07:00 AM, 18.7323799133301
10/4/2025 1:08:00 AM, 10/4/2025 5:08:00 AM, 18.7808361053467
10/4/2025 1:09:00 AM, 10/4/2025 5:09:00 AM, 18.9900379180908
10/4/2025 1:10:00 AM, 10/4/2025 5:10:00 AM, 18.9900379180908
10/4/2025 1:11:00 AM, 10/4/2025 5:11:00 AM, 18.9900379180908
10/4/2025 1:12:00 AM, 10/4/2025 5:12:00 AM, 19.1160469055176
10/4/2025 1:13:00 AM, 10/4/2025 5:13:00 AM, 18.6508769989014
10/4/2025 1:14:00 AM, 10/4/2025 5:14:00 AM, 18.6218566894531
10/4/2025 1:15:00 AM, 10/4/2025 5:15:00 AM, 18.5157718658447
10/4/2025 1:16:00 AM, 10/4/2025 5:16:00 AM, 18.3782024383545
10/4/2025 1:17:00 AM, 10/4/2025 5:17:00 AM, 18.2715301513672
10/4/2025 1:18:00 AM, 10/4/2025 5:18:00 AM, 18.5115184783936
10/4/2025 1:19:00 AM, 10/4/2025 5:19:00 AM, 18.4873504638672
10/4/2025 1:20:00 AM, 10/4/2025 5:20:00 AM, 18.7198829650879
10/4/2025 1:21:00 AM, 10/4/2025 5:21:00 AM, 18.4478130340576
10/4/2025 1:22:00 AM, 10/4/2025 5:22:00 AM, 18.9670696258545
10/4/2025 1:23:00 AM, 10/4/2025 5:23:00 AM, 19.0889835357666
10/4/2025 1:24:00 AM, 10/4/2025 5:24:00 AM, 18.3926315307617
10/4/2025 1:25:00 AM, 10/4/2025 5:25:00 AM, 18.145450592041
10/4/2025 1:26:00 AM, 10/4/2025 5:26:00 AM, 18.6242198944092
10/4/2025 1:27:00 AM, 10/4/2025 5:27:00 AM, 18.6518993377686
10/4/2025 1:28:00 AM, 10/4/2025 5:28:00 AM, 18.3346939086914
10/4/2025 1:29:00 AM, 10/4/2025 5:29:00 AM, 18.1280517578125
10/4/2025 1:30:00 AM, 10/4/2025 5:30:00 AM, 18.550048828125
10/4/2025 1:31:00 AM, 10/4/2025 5:31:00 AM, 18.1897487640381
10/4/2025 1:32:00 AM, 10/4/2025 5:32:00 AM, 18.07643699646
10/4/2025 1:33:00 AM, 10/4/2025 5:33:00 AM, 19.5033721923828
10/4/2025 1:34:00 AM, 10/4/2025 5:34:00 AM, 18.1295509338379
10/4/2025 1:35:00 AM, 10/4/2025 5:35:00 AM, 18.105842590332
10/4/2025 1:36:00 AM, 10/4/2025 5:36:00 AM, 18.1488990783691
10/4/2025 1:37:00 AM, 10/4/2025 5:37:00 AM, 18.1001071929932
10/4/2025 1:38:00 AM, 10/4/2025 5:38:00 AM, 17.7515773773193
10/4/2025 1:39:00 AM, 10/4/2025 5:39:00 AM, 17.7791595458984
10/4/2025 1:40:00 AM, 10/4/2025 5:40:00 AM, 17.2502479553223
10/4/2025 1:41:00 AM, 10/4/2025 5:41:00 AM, 17.1726741790771
10/4/2025 1:42:00 AM, 10/4/2025 5:42:00 AM, 18.2499179840088
10/4/2025 1:43:00 AM, 10/4/2025 5:43:00 AM, 17.2596340179443
10/4/2025 1:44:00 AM, 10/4/2025 5:44:00 AM, 17.37939453125
10/4/2025 1:45:00 AM, 10/4/2025 5:45:00 AM, 17.325080871582
10/4/2025 1:46:00 AM, 10/4/2025 5:46:00 AM, 16.7808685302734
10/4/2025 1:47:00 AM, 10/4/2025 5:47:00 AM, 17.3220291137695
10/4/2025 1:48:00 AM, 10/4/2025 5:48:00 AM, 19.0565605163574
10/4/2025 1:49:00 AM, 10/4/2025 5:49:00 AM, 15.7526969909668
10/4/2025 1:50:00 AM, 10/4/2025 5:50:00 AM, 16.3037891387939
10/4/2025 1:51:00 AM, 10/4/2025 5:51:00 AM, 15.9403953552246
10/4/2025 1:52:00 AM, 10/4/2025 5:52:00 AM, 15.8554878234863
10/4/2025 1:53:00 AM, 10/4/2025 5:53:00 AM, 16.4885196685791
10/4/2025 1:54:00 AM, 10/4/2025 5:54:00 AM, 17.680965423584
10/4/2025 1:55:00 AM, 10/4/2025 5:55:00 AM, 18.3798580169678
10/4/2025 1:56:00 AM, 10/4/2025 5:56:00 AM, 18.1815757751465
10/4/2025 1:57:00 AM, 10/4/2025 5:57:00 AM, 18.7608871459961
10/4/2025 1:58:00 AM, 10/4/2025 5:58:00 AM, 20.8463649749756
10/4/2025 1:59:00 AM, 10/4/2025 5:59:00 AM, 18.9590110778809
10/4/2025 2:00:00 AM, 10/4/2025 6:00:00 AM, 20.228343963623
10/4/2025 2:01:00 AM, 10/4/2025 6:01:00 AM, 19.2885227203369
10/4/2025 2:02:00 AM, 10/4/2025 6:02:00 AM, 17.3784923553467
10/4/2025 2:03:00 AM, 10/4/2025 6:03:00 AM, 16.5118274688721
10/4/2025 2:04:00 AM, 10/4/2025 6:04:00 AM, 16.9569396972656
10/4/2025 2:05:00 AM, 10/4/2025 6:05:00 AM, 16.4179382324219
10/4/2025 2:06:00 AM, 10/4/2025 6:06:00 AM, 16.8904933929443
10/4/2025 2:07:00 AM, 10/4/2025 6:07:00 AM, 15.6150417327881
10/4/2025 2:08:00 AM, 10/4/2025 6:08:00 AM, 15.311318397522
10/4/2025 2:09:00 AM, 10/4/2025 6:09:00 AM, 15.4379405975342
10/4/2025 2:10:00 AM, 10/4/2025 6:10:00 AM, 16.8421897888184
10/4/2025 2:11:00 AM, 10/4/2025 6:11:00 AM, 16.8747444152832
10/4/2025 2:12:00 AM, 10/4/2025 6:12:00 AM, 16.8747444152832
10/4/2025 2:13:00 AM, 10/4/2025 6:13:00 AM, 16.5704040527344
10/4/2025 2:14:00 AM, 10/4/2025 6:14:00 AM, 15.8973531723022
10/4/2025 2:15:00 AM, 10/4/2025 6:15:00 AM, 15.421971321106
10/4/2025 2:16:00 AM, 10/4/2025 6:16:00 AM, 15.8758869171143
10/4/2025 2:17:00 AM, 10/4/2025 6:17:00 AM, 17.3604393005371
10/4/2025 2:18:00 AM, 10/4/2025 6:18:00 AM, 18.1385288238525
10/4/2025 2:19:00 AM, 10/4/2025 6:19:00 AM, 15.809986114502
10/4/2025 2:20:00 AM, 10/4/2025 6:20:00 AM, 15.8311157226562
10/4/2025 2:21:00 AM, 10/4/2025 6:21:00 AM, 15.3230743408203
10/4/2025 2:22:00 AM, 10/4/2025 6:22:00 AM, 14.8287153244019
10/4/2025 2:23:00 AM, 10/4/2025 6:23:00 AM, 17.0825042724609
10/4/2025 2:24:00 AM, 10/4/2025 6:24:00 AM, 17.145751953125
10/4/2025 2:25:00 AM, 10/4/2025 6:25:00 AM, 17.92551612854
10/4/2025 2:26:00 AM, 10/4/2025 6:26:00 AM, 17.475564956665
10/4/2025 2:27:00 AM, 10/4/2025 6:27:00 AM, 21.4125499725342
10/4/2025 2:28:00 AM, 10/4/2025 6:28:00 AM, 19.1962490081787
10/4/2025 2:29:00 AM, 10/4/2025 6:29:00 AM, 16.7970638275146
10/4/2025 2:30:00 AM, 10/4/2025 6:30:00 AM, 15.9233407974243
10/4/2025 2:31:00 AM, 10/4/2025 6:31:00 AM, 15.409031867981
10/4/2025 2:32:00 AM, 10/4/2025 6:32:00 AM, 15.9863414764404
10/4/2025 2:33:00 AM, 10/4/2025 6:33:00 AM, 17.1296405792236
10/4/2025 2:34:00 AM, 10/4/2025 6:34:00 AM, 16.3691310882568
10/4/2025 2:35:00 AM, 10/4/2025 6:35:00 AM, 15.9453907012939
10/4/2025 2:36:00 AM, 10/4/2025 6:36:00 AM, 15.4024772644043
10/4/2025 2:37:00 AM, 10/4/2025 6:37:00 AM, 16.1483306884766
10/4/2025 2:38:00 AM, 10/4/2025 6:38:00 AM, 16.7846298217773
10/4/2025 2:39:00 AM, 10/4/2025 6:39:00 AM, 16.0755863189697
10/4/2025 2:40:00 AM, 10/4/2025 6:40:00 AM, 16.607572555542
10/4/2025 2:41:00 AM, 10/4/2025 6:41:00 AM, 18.0646476745605
10/4/2025 2:42:00 AM, 10/4/2025 6:42:00 AM, 17.0903129577637
10/4/2025 2:43:00 AM, 10/4/2025 6:43:00 AM, 17.6872310638428
10/4/2025 2:44:00 AM, 10/4/2025 6:44:00 AM, 16.2961483001709
10/4/2025 2:45:00 AM, 10/4/2025 6:45:00 AM, 17.0715370178223
10/4/2025 2:46:00 AM, 10/4/2025 6:46:00 AM, 17.9645557403564
10/4/2025 2:47:00 AM, 10/4/2025 6:47:00 AM, 17.5229644775391
10/4/2025 2:48:00 AM, 10/4/2025 6:48:00 AM, 16.0770950317383
10/4/2025 2:49:00 AM, 10/4/2025 6:49:00 AM, 15.965726852417
10/4/2025 2:50:00 AM, 10/4/2025 6:50:00 AM, 15.4848594665527
10/4/2025 2:51:00 AM, 10/4/2025 6:51:00 AM, 14.6617212295532
10/4/2025 2:52:00 AM, 10/4/2025 6:52:00 AM, 18.1477584838867
10/4/2025 2:53:00 AM, 10/4/2025 6:53:00 AM, 16.3692264556885
10/4/2025 2:54:00 AM, 10/4/2025 6:54:00 AM, 16.830472946167
10/4/2025 2:55:00 AM, 10/4/2025 6:55:00 AM, 17.7120246887207
10/4/2025 2:56:00 AM, 10/4/2025 6:56:00 AM, 17.888111114502
10/4/2025 2:57:00 AM, 10/4/2025 6:57:00 AM, 18.3597393035889
10/4/2025 2:58:00 AM, 10/4/2025 6:58:00 AM, 18.4821872711182
10/4/2025 2:59:00 AM, 10/4/2025 6:59:00 AM, 15.4307498931885
10/4/2025 3:00:00 AM, 10/4/2025 7:00:00 AM, 17.0062828063965
10/4/2025 3:01:00 AM, 10/4/2025 7:01:00 AM, 16.5975971221924
10/4/2025 3:02:00 AM, 10/4/2025 7:02:00 AM, 16.0732383728027
10/4/2025 3:03:00 AM, 10/4/2025 7:03:00 AM, 18.5406341552734
10/4/2025 3:04:00 AM, 10/4/2025 7:04:00 AM, 16.8517913818359
10/4/2025 3:05:00 AM, 10/4/2025 7:05:00 AM, 15.5747575759888
10/4/2025 3:06:00 AM, 10/4/2025 7:06:00 AM, 14.8606700897217
10/4/2025 3:07:00 AM, 10/4/2025 7:07:00 AM, 17.7428817749023
10/4/2025 3:08:00 AM, 10/4/2025 7:08:00 AM, 17.1838607788086
10/4/2025 3:09:00 AM, 10/4/2025 7:09:00 AM, 19.9981727600098
10/4/2025 3:10:00 AM, 10/4/2025 7:10:00 AM, 19.3092479705811
10/4/2025 3:11:00 AM, 10/4/2025 7:11:00 AM, 18.7115955352783
10/4/2025 3:12:00 AM, 10/4/2025 7:12:00 AM, 18.5682163238525
10/4/2025 3:13:00 AM, 10/4/2025 7:13:00 AM, 18.5682163238525
10/4/2025 3:14:00 AM, 10/4/2025 7:14:00 AM, 17.9367370605469
10/4/2025 3:15:00 AM, 10/4/2025 7:15:00 AM, 19.7015647888184
10/4/2025 3:16:00 AM, 10/4/2025 7:16:00 AM, 19.3270721435547
10/4/2025 3:17:00 AM, 10/4/2025 7:17:00 AM, 17.2210540771484
10/4/2025 3:18:00 AM, 10/4/2025 7:18:00 AM, 17.0963935852051
10/4/2025 3:19:00 AM, 10/4/2025 7:19:00 AM, 18.7345371246338
10/4/2025 3:20:00 AM, 10/4/2025 7:20:00 AM, 17.0287227630615
10/4/2025 3:21:00 AM, 10/4/2025 7:21:00 AM, 16.0523242950439
10/4/2025 3:22:00 AM, 10/4/2025 7:22:00 AM, 15.9525814056396
10/4/2025 3:23:00 AM, 10/4/2025 7:23:00 AM, 15.1482706069946
10/4/2025 3:24:00 AM, 10/4/2025 7:24:00 AM, 14.5856857299805
10/4/2025 3:25:00 AM, 10/4/2025 7:25:00 AM, 14.681827545166
10/4/2025 3:26:00 AM, 10/4/2025 7:26:00 AM, 16.1738395690918
10/4/2025 3:27:00 AM, 10/4/2025 7:27:00 AM, 17.0560340881348
10/4/2025 3:28:00 AM, 10/4/2025 7:28:00 AM, 17.950963973999
10/4/2025 3:29:00 AM, 10/4/2025 7:29:00 AM, 21.2726516723633
10/4/2025 3:30:00 AM, 10/4/2025 7:30:00 AM, 16.9538307189941
10/4/2025 3:31:00 AM, 10/4/2025 7:31:00 AM, 17.6810436248779
10/4/2025 3:32:00 AM, 10/4/2025 7:32:00 AM, 17.2592678070068
10/4/2025 3:33:00 AM, 10/4/2025 7:33:00 AM, 17.0152854919434
10/4/2025 3:34:00 AM, 10/4/2025 7:34:00 AM, 17.3817100524902
10/4/2025 3:35:00 AM, 10/4/2025 7:35:00 AM, 17.1308193206787
10/4/2025 3:36:00 AM, 10/4/2025 7:36:00 AM, 16.4095249176025
10/4/2025 3:37:00 AM, 10/4/2025 7:37:00 AM, 15.7520151138306
10/4/2025 3:38:00 AM, 10/4/2025 7:38:00 AM, 16.1903190612793
10/4/2025 3:39:00 AM, 10/4/2025 7:39:00 AM, 16.3475303649902
10/4/2025 3:40:00 AM, 10/4/2025 7:40:00 AM, 16.3720111846924
10/4/2025 3:41:00 AM, 10/4/2025 7:41:00 AM, 15.6812372207642
10/4/2025 3:42:00 AM, 10/4/2025 7:42:00 AM, 14.519998550415
10/4/2025 3:43:00 AM, 10/4/2025 7:43:00 AM, 14.6561479568481
10/4/2025 3:44:00 AM, 10/4/2025 7:44:00 AM, 14.4354114532471
10/4/2025 3:45:00 AM, 10/4/2025 7:45:00 AM, 16.1222438812256
10/4/2025 3:46:00 AM, 10/4/2025 7:46:00 AM, 15.6206655502319
10/4/2025 3:47:00 AM, 10/4/2025 7:47:00 AM, 15.2849559783936
10/4/2025 3:48:00 AM, 10/4/2025 7:48:00 AM, 15.2251615524292
10/4/2025 3:49:00 AM, 10/4/2025 7:49:00 AM, 14.5397663116455
10/4/2025 3:50:00 AM, 10/4/2025 7:50:00 AM, 16.5901222229004
10/4/2025 3:51:00 AM, 10/4/2025 7:51:00 AM, 17.7979145050049
10/4/2025 3:52:00 AM, 10/4/2025 7:52:00 AM, 17.2042236328125
10/4/2025 3:53:00 AM, 10/4/2025 7:53:00 AM, 18.3459815979004
10/4/2025 3:54:00 AM, 10/4/2025 7:54:00 AM, 19.8394813537598
10/4/2025 3:55:00 AM, 10/4/2025 7:55:00 AM, 22.4525985717773
10/4/2025 3:56:00 AM, 10/4/2025 7:56:00 AM, 22.7606906890869
10/4/2025 3:57:00 AM, 10/4/2025 7:57:00 AM, 20.3357677459717
10/4/2025 3:58:00 AM, 10/4/2025 7:58:00 AM, 18.7319145202637
10/4/2025 3:59:00 AM, 10/4/2025 7:59:00 AM, 18.7268695831299
10/4/2025 4:00:00 AM, 10/4/2025 8:00:00 AM, 18.8711395263672
10/4/2025 4:01:00 AM, 10/4/2025 8:01:00 AM, 19.1662673950195
10/4/2025 4:02:00 AM, 10/4/2025 8:02:00 AM, 17.0368804931641
10/4/2025 4:03:00 AM, 10/4/2025 8:03:00 AM, 17.3401126861572
10/4/2025 4:04:00 AM, 10/4/2025 8:04:00 AM, 17.8526496887207
10/4/2025 4:05:00 AM, 10/4/2025 8:05:00 AM, 15.256031036377
10/4/2025 4:06:00 AM, 10/4/2025 8:06:00 AM, 18.5363521575928
10/4/2025 4:07:00 AM, 10/4/2025 8:07:00 AM, 14.4371213912964
10/4/2025 4:08:00 AM, 10/4/2025 8:08:00 AM, 16.9054546356201
10/4/2025 4:09:00 AM, 10/4/2025 8:09:00 AM, 17.2711791992188
10/4/2025 4:10:00 AM, 10/4/2025 8:10:00 AM, 16.769702911377
10/4/2025 4:11:00 AM, 10/4/2025 8:11:00 AM, 18.3288803100586
10/4/2025 4:12:00 AM, 10/4/2025 8:12:00 AM, 16.4939785003662
10/4/2025 4:13:00 AM, 10/4/2025 8:13:00 AM, 17.086633682251
10/4/2025 4:14:00 AM, 10/4/2025 8:14:00 AM, 17.086633682251
10/4/2025 4:15:00 AM, 10/4/2025 8:15:00 AM, 18.8362159729004
10/4/2025 4:16:00 AM, 10/4/2025 8:16:00 AM, 18.0473766326904
10/4/2025 4:17:00 AM, 10/4/2025 8:17:00 AM, 14.6773948669434
10/4/2025 4:18:00 AM, 10/4/2025 8:18:00 AM, 15.4317150115967
10/4/2025 4:19:00 AM, 10/4/2025 8:19:00 AM, 14.1211090087891
10/4/2025 4:20:00 AM, 10/4/2025 8:20:00 AM, 13.775897026062
10/4/2025 4:21:00 AM, 10/4/2025 8:21:00 AM, 13.8557662963867
10/4/2025 4:22:00 AM, 10/4/2025 8:22:00 AM, 13.2520523071289
10/4/2025 4:23:00 AM, 10/4/2025 8:23:00 AM, 15.6013975143433
10/4/2025 4:24:00 AM, 10/4/2025 8:24:00 AM, 16.9837551116943
10/4/2025 4:25:00 AM, 10/4/2025 8:25:00 AM, 17.2123794555664
10/4/2025 4:26:00 AM, 10/4/2025 8:26:00 AM, 19.0351428985596
10/4/2025 4:27:00 AM, 10/4/2025 8:27:00 AM, 17.851749420166
10/4/2025 4:28:00 AM, 10/4/2025 8:28:00 AM, 15.2025289535522
10/4/2025 4:29:00 AM, 10/4/2025 8:29:00 AM, 15.2614364624023
10/4/2025 4:30:00 AM, 10/4/2025 8:30:00 AM, 19.2787895202637
10/4/2025 4:31:00 AM, 10/4/2025 8:31:00 AM, 17.3963603973389
10/4/2025 4:32:00 AM, 10/4/2025 8:32:00 AM, 12.5604209899902
10/4/2025 4:33:00 AM, 10/4/2025 8:33:00 AM, 14.1182289123535
10/4/2025 4:34:00 AM, 10/4/2025 8:34:00 AM, 13.5268745422363
10/4/2025 4:35:00 AM, 10/4/2025 8:35:00 AM, 13.6239385604858
10/4/2025 4:36:00 AM, 10/4/2025 8:36:00 AM, 13.7095556259155
10/4/2025 4:37:00 AM, 10/4/2025 8:37:00 AM, 12.6896915435791
10/4/2025 4:38:00 AM, 10/4/2025 8:38:00 AM, 13.186635017395
10/4/2025 4:39:00 AM, 10/4/2025 8:39:00 AM, 14.1013717651367
10/4/2025 4:40:00 AM, 10/4/2025 8:40:00 AM, 15.1809339523315
10/4/2025 4:41:00 AM, 10/4/2025 8:41:00 AM, 13.5304689407349
10/4/2025 4:42:00 AM, 10/4/2025 8:42:00 AM, 14.1524744033813
10/4/2025 4:43:00 AM, 10/4/2025 8:43:00 AM, 15.9076623916626
10/4/2025 4:44:00 AM, 10/4/2025 8:44:00 AM, 16.2692890167236
10/4/2025 4:45:00 AM, 10/4/2025 8:45:00 AM, 16.0555076599121
10/4/2025 4:46:00 AM, 10/4/2025 8:46:00 AM, 17.0222282409668
10/4/2025 4:47:00 AM, 10/4/2025 8:47:00 AM, 16.6206302642822
10/4/2025 4:48:00 AM, 10/4/2025 8:48:00 AM, 16.560583114624
10/4/2025 4:49:00 AM, 10/4/2025 8:49:00 AM, 17.1431560516357
10/4/2025 4:50:00 AM, 10/4/2025 8:50:00 AM, 16.5388031005859
10/4/2025 4:51:00 AM, 10/4/2025 8:51:00 AM, 16.7023525238037
10/4/2025 4:52:00 AM, 10/4/2025 8:52:00 AM, 17.3980941772461
10/4/2025 4:53:00 AM, 10/4/2025 8:53:00 AM, 17.1501483917236
10/4/2025 4:54:00 AM, 10/4/2025 8:54:00 AM, 17.488073348999
10/4/2025 4:55:00 AM, 10/4/2025 8:55:00 AM, 18.1077728271484
10/4/2025 4:56:00 AM, 10/4/2025 8:56:00 AM, 17.411018371582
10/4/2025 4:57:00 AM, 10/4/2025 8:57:00 AM, 16.059778213501
10/4/2025 4:58:00 AM, 10/4/2025 8:58:00 AM, 14.5746612548828
10/4/2025 4:59:00 AM, 10/4/2025 8:59:00 AM, 17.779167175293
10/4/2025 5:00:00 AM, 10/4/2025 9:00:00 AM, 18.2723083496094
10/4/2025 5:01:00 AM, 10/4/2025 9:01:00 AM, 16.6996612548828
10/4/2025 5:02:00 AM, 10/4/2025 9:02:00 AM, 16.8978252410889
10/4/2025 5:03:00 AM, 10/4/2025 9:03:00 AM, 15.8834104537964
10/4/2025 5:04:00 AM, 10/4/2025 9:04:00 AM, 16.3764877319336
10/4/2025 5:05:00 AM, 10/4/2025 9:05:00 AM, 16.6581802368164
10/4/2025 5:06:00 AM, 10/4/2025 9:06:00 AM, 16.8185539245605
10/4/2025 5:07:00 AM, 10/4/2025 9:07:00 AM, 14.5787410736084
10/4/2025 5:08:00 AM, 10/4/2025 9:08:00 AM, 17.8946743011475
10/4/2025 5:09:00 AM, 10/4/2025 9:09:00 AM, 18.1989898681641
10/4/2025 5:10:00 AM, 10/4/2025 9:10:00 AM, 17.1114559173584
10/4/2025 5:11:00 AM, 10/4/2025 9:11:00 AM, 14.3718490600586
10/4/2025 5:12:00 AM, 10/4/2025 9:12:00 AM, 17.7034645080566
10/4/2025 5:13:00 AM, 10/4/2025 9:13:00 AM, 16.3904933929443
10/4/2025 5:14:00 AM, 10/4/2025 9:14:00 AM, 16.2965850830078
10/4/2025 5:15:00 AM, 10/4/2025 9:15:00 AM, 16.2965850830078
10/4/2025 5:16:00 AM, 10/4/2025 9:16:00 AM, 17.1498355865479
10/4/2025 5:17:00 AM, 10/4/2025 9:17:00 AM, 19.0345191955566
10/4/2025 5:18:00 AM, 10/4/2025 9:18:00 AM, 18.4878406524658
10/4/2025 5:19:00 AM, 10/4/2025 9:19:00 AM, 17.1057891845703
10/4/2025 5:20:00 AM, 10/4/2025 9:20:00 AM, 15.8272066116333
10/4/2025 5:21:00 AM, 10/4/2025 9:21:00 AM, 16.5427513122559
10/4/2025 5:22:00 AM, 10/4/2025 9:22:00 AM, 18.3354721069336
10/4/2025 5:23:00 AM, 10/4/2025 9:23:00 AM, 17.2242851257324
10/4/2025 5:24:00 AM, 10/4/2025 9:24:00 AM, 17.8929576873779
10/4/2025 5:25:00 AM, 10/4/2025 9:25:00 AM, 17.8532447814941
10/4/2025 5:26:00 AM, 10/4/2025 9:26:00 AM, 17.0498008728027
10/4/2025 5:27:00 AM, 10/4/2025 9:27:00 AM, 17.4514427185059
10/4/2025 5:28:00 AM, 10/4/2025 9:28:00 AM, 15.5194911956787
10/4/2025 5:29:00 AM, 10/4/2025 9:29:00 AM, 16.6109104156494
10/4/2025 5:30:00 AM, 10/4/2025 9:30:00 AM, 16.3041553497314
10/4/2025 5:31:00 AM, 10/4/2025 9:31:00 AM, 16.1451892852783
10/4/2025 5:32:00 AM, 10/4/2025 9:32:00 AM, 15.8785800933838
10/4/2025 5:33:00 AM, 10/4/2025 9:33:00 AM, 16.2147560119629
10/4/2025 5:34:00 AM, 10/4/2025 9:34:00 AM, 15.5430707931519
10/4/2025 5:35:00 AM, 10/4/2025 9:35:00 AM, 14.9837121963501
10/4/2025 5:36:00 AM, 10/4/2025 9:36:00 AM, 15.1346120834351
10/4/2025 5:37:00 AM, 10/4/2025 9:37:00 AM, 16.1944370269775
10/4/2025 5:38:00 AM, 10/4/2025 9:38:00 AM, 17.162841796875
10/4/2025 5:39:00 AM, 10/4/2025 9:39:00 AM, 17.5482215881348
10/4/2025 5:40:00 AM, 10/4/2025 9:40:00 AM, 18.2931804656982
10/4/2025 5:41:00 AM, 10/4/2025 9:41:00 AM, 17.0094985961914
10/4/2025 5:42:00 AM, 10/4/2025 9:42:00 AM, 16.8507862091064
10/4/2025 5:43:00 AM, 10/4/2025 9:43:00 AM, 18.356876373291
10/4/2025 5:44:00 AM, 10/4/2025 9:44:00 AM, 15.948281288147
10/4/2025 5:45:00 AM, 10/4/2025 9:45:00 AM, 15.3375177383423
10/4/2025 5:46:00 AM, 10/4/2025 9:46:00 AM, 15.9146223068237
10/4/2025 5:47:00 AM, 10/4/2025 9:47:00 AM, 15.062518119812
10/4/2025 5:48:00 AM, 10/4/2025 9:48:00 AM, 16.05029296875
10/4/2025 5:49:00 AM, 10/4/2025 9:49:00 AM, 15.7436466217041
10/4/2025 5:50:00 AM, 10/4/2025 9:50:00 AM, 16.7133293151855
10/4/2025 5:51:00 AM, 10/4/2025 9:51:00 AM, 16.6825466156006
10/4/2025 5:52:00 AM, 10/4/2025 9:52:00 AM, 16.1721076965332
10/4/2025 5:53:00 AM, 10/4/2025 9:53:00 AM, 14.2506265640259
10/4/2025 5:54:00 AM, 10/4/2025 9:54:00 AM, 14.5911445617676
10/4/2025 5:55:00 AM, 10/4/2025 9:55:00 AM, 16.0065059661865
10/4/2025 5:56:00 AM, 10/4/2025 9:56:00 AM, 15.9413318634033
10/4/2025 5:57:00 AM, 10/4/2025 9:57:00 AM, 18.9287948608398
10/4/2025 5:58:00 AM, 10/4/2025 9:58:00 AM, 18.8081321716309
10/4/2025 5:59:00 AM, 10/4/2025 9:59:00 AM, 20.5035705566406
10/4/2025 6:00:00 AM, 10/4/2025 10:00:00 AM, 16.7023792266846
10/4/2025 6:01:00 AM, 10/4/2025 10:01:00 AM, 15.6604118347168
10/4/2025 6:02:00 AM, 10/4/2025 10:02:00 AM, 17.6311092376709
10/4/2025 6:03:00 AM, 10/4/2025 10:03:00 AM, 15.7654848098755
10/4/2025 6:04:00 AM, 10/4/2025 10:04:00 AM, 15.3470411300659
10/4/2025 6:05:00 AM, 10/4/2025 10:05:00 AM, 16.1795654296875
10/4/2025 6:06:00 AM, 10/4/2025 10:06:00 AM, 16.1618824005127
10/4/2025 6:07:00 AM, 10/4/2025 10:07:00 AM, 18.5476112365723
10/4/2025 6:08:00 AM, 10/4/2025 10:08:00 AM, 18.1411437988281
10/4/2025 6:09:00 AM, 10/4/2025 10:09:00 AM, 17.8166694641113
10/4/2025 6:10:00 AM, 10/4/2025 10:10:00 AM, 17.0559520721436
10/4/2025 6:11:00 AM, 10/4/2025 10:11:00 AM, 15.3211431503296
10/4/2025 6:12:00 AM, 10/4/2025 10:12:00 AM, 17.4030132293701
10/4/2025 6:13:00 AM, 10/4/2025 10:13:00 AM, 18.0490226745605
10/4/2025 6:14:00 AM, 10/4/2025 10:14:00 AM, 17.6764259338379
10/4/2025 6:15:00 AM, 10/4/2025 10:15:00 AM, 18.5854644775391
10/4/2025 6:16:00 AM, 10/4/2025 10:16:00 AM, 18.5854644775391
10/4/2025 6:17:00 AM, 10/4/2025 10:17:00 AM, 17.5888690948486
10/4/2025 6:18:00 AM, 10/4/2025 10:18:00 AM, 17.8469161987305
10/4/2025 6:19:00 AM, 10/4/2025 10:19:00 AM, 15.988392829895
10/4/2025 6:20:00 AM, 10/4/2025 10:20:00 AM, 15.0259895324707
10/4/2025 6:21:00 AM, 10/4/2025 10:21:00 AM, 16.7518196105957
10/4/2025 6:22:00 AM, 10/4/2025 10:22:00 AM, 16.3060340881348
10/4/2025 6:23:00 AM, 10/4/2025 10:23:00 AM, 17.6845054626465
10/4/2025 6:24:00 AM, 10/4/2025 10:24:00 AM, 16.9229488372803
10/4/2025 6:25:00 AM, 10/4/2025 10:25:00 AM, 18.1180934906006
10/4/2025 6:26:00 AM, 10/4/2025 10:26:00 AM, 16.8111438751221
10/4/2025 6:27:00 AM, 10/4/2025 10:27:00 AM, 17.7376155853271
10/4/2025 6:28:00 AM, 10/4/2025 10:28:00 AM, 19.4519195556641
10/4/2025 6:29:00 AM, 10/4/2025 10:29:00 AM, 18.503568649292
10/4/2025 6:30:00 AM, 10/4/2025 10:30:00 AM, 18.1481094360352
10/4/2025 6:31:00 AM, 10/4/2025 10:31:00 AM, 18.166036605835
10/4/2025 6:32:00 AM, 10/4/2025 10:32:00 AM, 17.3203563690186
10/4/2025 6:33:00 AM, 10/4/2025 10:33:00 AM, 17.9310207366943
10/4/2025 6:34:00 AM, 10/4/2025 10:34:00 AM, 18.1129055023193
10/4/2025 6:35:00 AM, 10/4/2025 10:35:00 AM, 19.0091495513916
10/4/2025 6:36:00 AM, 10/4/2025 10:36:00 AM, 18.8738346099854
10/4/2025 6:37:00 AM, 10/4/2025 10:37:00 AM, 18.7519474029541
10/4/2025 6:38:00 AM, 10/4/2025 10:38:00 AM, 19.8354530334473
10/4/2025 6:39:00 AM, 10/4/2025 10:39:00 AM, 21.0447082519531
10/4/2025 6:40:00 AM, 10/4/2025 10:40:00 AM, 19.8435115814209
10/4/2025 6:41:00 AM, 10/4/2025 10:41:00 AM, 19.6478481292725
10/4/2025 6:42:00 AM, 10/4/2025 10:42:00 AM, 20.7554454803467
10/4/2025 6:43:00 AM, 10/4/2025 10:43:00 AM, 21.0734062194824
10/4/2025 6:44:00 AM, 10/4/2025 10:44:00 AM, 20.5342407226563
10/4/2025 6:45:00 AM, 10/4/2025 10:45:00 AM, 21.2839393615723
10/4/2025 6:46:00 AM, 10/4/2025 10:46:00 AM, 22.8693294525146
10/4/2025 6:47:00 AM, 10/4/2025 10:47:00 AM, 22.6565380096436
10/4/2025 6:48:00 AM, 10/4/2025 10:48:00 AM, 23.2538452148438
10/4/2025 6:49:00 AM, 10/4/2025 10:49:00 AM, 23.9379425048828
10/4/2025 6:50:00 AM, 10/4/2025 10:50:00 AM, 23.3779163360596
10/4/2025 6:51:00 AM, 10/4/2025 10:51:00 AM, 22.4204978942871
10/4/2025 6:52:00 AM, 10/4/2025 10:52:00 AM, 23.1566410064697
10/4/2025 6:53:00 AM, 10/4/2025 10:53:00 AM, 24.4620742797852
10/4/2025 6:54:00 AM, 10/4/2025 10:54:00 AM, 24.174222946167
10/4/2025 6:55:00 AM, 10/4/2025 10:55:00 AM, 23.1515293121338
10/4/2025 6:56:00 AM, 10/4/2025 10:56:00 AM, 23.5192222595215
10/4/2025 6:57:00 AM, 10/4/2025 10:57:00 AM, 24.5033988952637
10/4/2025 6:58:00 AM, 10/4/2025 10:58:00 AM, 24.3249397277832
10/4/2025 6:59:00 AM, 10/4/2025 10:59:00 AM, 23.9636554718018
10/4/2025 7:00:00 AM, 10/4/2025 11:00:00 AM, 24.6900234222412
10/4/2025 7:01:00 AM, 10/4/2025 11:01:00 AM, 24.9637851715088
10/4/2025 7:02:00 AM, 10/4/2025 11:02:00 AM, 24.7076091766357
10/4/2025 7:03:00 AM, 10/4/2025 11:03:00 AM, 24.393856048584
10/4/2025 7:04:00 AM, 10/4/2025 11:04:00 AM, 24.4752368927002
10/4/2025 7:05:00 AM, 10/4/2025 11:05:00 AM, 24.4455642700195
10/4/2025 7:06:00 AM, 10/4/2025 11:06:00 AM, 24.9616928100586
10/4/2025 7:07:00 AM, 10/4/2025 11:07:00 AM, 24.8053207397461
10/4/2025 7:08:00 AM, 10/4/2025 11:08:00 AM, 25.2110023498535
10/4/2025 7:09:00 AM, 10/4/2025 11:09:00 AM, 25.259183883667
10/4/2025 7:10:00 AM, 10/4/2025 11:10:00 AM, 25.5363521575928
10/4/2025 7:11:00 AM, 10/4/2025 11:11:00 AM, 25.5045185089111
10/4/2025 7:12:00 AM, 10/4/2025 11:12:00 AM, 25.5606918334961
10/4/2025 7:13:00 AM, 10/4/2025 11:13:00 AM, 25.3836727142334
10/4/2025 7:14:00 AM, 10/4/2025 11:14:00 AM, 26.0850067138672
10/4/2025 7:15:00 AM, 10/4/2025 11:15:00 AM, 25.8789825439453
10/4/2025 7:16:00 AM, 10/4/2025 11:16:00 AM, 26.247278213501
10/4/2025 7:17:00 AM, 10/4/2025 11:17:00 AM, 26.247278213501
10/4/2025 7:18:00 AM, 10/4/2025 11:18:00 AM, 26.6199645996094
10/4/2025 7:19:00 AM, 10/4/2025 11:19:00 AM, 27.2454013824463
10/4/2025 7:20:00 AM, 10/4/2025 11:20:00 AM, 27.0100440979004
10/4/2025 7:21:00 AM, 10/4/2025 11:21:00 AM, 26.6464061737061
10/4/2025 7:22:00 AM, 10/4/2025 11:22:00 AM, 27.2395820617676
10/4/2025 7:23:00 AM, 10/4/2025 11:23:00 AM, 27.320219039917
10/4/2025 7:24:00 AM, 10/4/2025 11:24:00 AM, 27.4664478302002
10/4/2025 7:25:00 AM, 10/4/2025 11:25:00 AM, 27.6393051147461
10/4/2025 7:26:00 AM, 10/4/2025 11:26:00 AM, 27.6683177947998
10/4/2025 7:27:00 AM, 10/4/2025 11:27:00 AM, 27.7684288024902
10/4/2025 7:28:00 AM, 10/4/2025 11:28:00 AM, 27.5506649017334
10/4/2025 7:29:00 AM, 10/4/2025 11:29:00 AM, 27.6511840820313
10/4/2025 7:30:00 AM, 10/4/2025 11:30:00 AM, 27.7941589355469
10/4/2025 7:31:00 AM, 10/4/2025 11:31:00 AM, 26.9452877044678
10/4/2025 7:32:00 AM, 10/4/2025 11:32:00 AM, 27.5726108551025
10/4/2025 7:33:00 AM, 10/4/2025 11:33:00 AM, 27.2897357940674
10/4/2025 7:34:00 AM, 10/4/2025 11:34:00 AM, 27.6870765686035
10/4/2025 7:35:00 AM, 10/4/2025 11:35:00 AM, 27.4456520080566
10/4/2025 7:36:00 AM, 10/4/2025 11:36:00 AM, 27.275203704834
10/4/2025 7:37:00 AM, 10/4/2025 11:37:00 AM, 27.6168651580811
10/4/2025 7:38:00 AM, 10/4/2025 11:38:00 AM, 27.8648433685303
10/4/2025 7:39:00 AM, 10/4/2025 11:39:00 AM, 27.9186725616455
10/4/2025 7:40:00 AM, 10/4/2025 11:40:00 AM, 28.1293106079102
10/4/2025 7:41:00 AM, 10/4/2025 11:41:00 AM, 27.4899864196777
10/4/2025 7:42:00 AM, 10/4/2025 11:42:00 AM, 27.6204700469971
10/4/2025 7:43:00 AM, 10/4/2025 11:43:00 AM, 27.5175876617432
10/4/2025 7:44:00 AM, 10/4/2025 11:44:00 AM, 27.9078006744385
10/4/2025 7:45:00 AM, 10/4/2025 11:45:00 AM, 27.9159069061279
10/4/2025 7:46:00 AM, 10/4/2025 11:46:00 AM, 27.7619228363037
10/4/2025 7:47:00 AM, 10/4/2025 11:47:00 AM, 27.9578113555908
10/4/2025 7:48:00 AM, 10/4/2025 11:48:00 AM, 28.0230693817139
10/4/2025 7:49:00 AM, 10/4/2025 11:49:00 AM, 28.6250610351562
10/4/2025 7:50:00 AM, 10/4/2025 11:50:00 AM, 27.62526512146
10/4/2025 7:51:00 AM, 10/4/2025 11:51:00 AM, 28.1122035980225
10/4/2025 7:52:00 AM, 10/4/2025 11:52:00 AM, 27.7882099151611
10/4/2025 7:53:00 AM, 10/4/2025 11:53:00 AM, 27.6614971160889
10/4/2025 7:54:00 AM, 10/4/2025 11:54:00 AM, 27.455114364624
10/4/2025 7:55:00 AM, 10/4/2025 11:55:00 AM, 27.390417098999
10/4/2025 7:56:00 AM, 10/4/2025 11:56:00 AM, 27.147912979126
10/4/2025 7:57:00 AM, 10/4/2025 11:57:00 AM, 26.6899909973145
10/4/2025 7:58:00 AM, 10/4/2025 11:58:00 AM, 27.0993671417236
10/4/2025 7:59:00 AM, 10/4/2025 11:59:00 AM, 26.8210220336914
10/4/2025 8:00:00 AM, 10/4/2025 12:00:00 PM, 27.0862369537354
10/4/2025 8:01:00 AM, 10/4/2025 12:01:00 PM, 26.9546604156494
10/4/2025 8:02:00 AM, 10/4/2025 12:02:00 PM, 26.9247074127197
10/4/2025 8:03:00 AM, 10/4/2025 12:03:00 PM, 27.1340847015381
10/4/2025 8:04:00 AM, 10/4/2025 12:04:00 PM, 27.2706470489502
10/4/2025 8:05:00 AM, 10/4/2025 12:05:00 PM, 26.9983654022217
10/4/2025 8:06:00 AM, 10/4/2025 12:06:00 PM, 26.9772987365723
10/4/2025 8:07:00 AM, 10/4/2025 12:07:00 PM, 26.7600173950195
10/4/2025 8:08:00 AM, 10/4/2025 12:08:00 PM, 26.8879508972168
10/4/2025 8:09:00 AM, 10/4/2025 12:09:00 PM, 27.1181106567383
10/4/2025 8:10:00 AM, 10/4/2025 12:10:00 PM, 27.1570358276367
10/4/2025 8:11:00 AM, 10/4/2025 12:11:00 PM, 27.063346862793
10/4/2025 8:12:00 AM, 10/4/2025 12:12:00 PM, 26.9691867828369
10/4/2025 8:13:00 AM, 10/4/2025 12:13:00 PM, 26.3858966827393
10/4/2025 8:14:00 AM, 10/4/2025 12:14:00 PM, 26.50950050354
10/4/2025 8:15:00 AM, 10/4/2025 12:15:00 PM, 26.3272533416748
10/4/2025 8:16:00 AM, 10/4/2025 12:16:00 PM, 25.8700656890869
10/4/2025 8:17:00 AM, 10/4/2025 12:17:00 PM, 25.9275779724121
10/4/2025 8:18:00 AM, 10/4/2025 12:18:00 PM, 25.9275779724121
10/4/2025 8:19:00 AM, 10/4/2025 12:19:00 PM, 25.9388465881348
10/4/2025 8:20:00 AM, 10/4/2025 12:20:00 PM, 25.6848278045654
10/4/2025 8:21:00 AM, 10/4/2025 12:21:00 PM, 25.3626232147217
10/4/2025 8:22:00 AM, 10/4/2025 12:22:00 PM, 25.2519550323486
10/4/2025 8:23:00 AM, 10/4/2025 12:23:00 PM, 25.6739921569824
10/4/2025 8:24:00 AM, 10/4/2025 12:24:00 PM, 25.5889167785645
10/4/2025 8:25:00 AM, 10/4/2025 12:25:00 PM, 25.2373428344727
10/4/2025 8:26:00 AM, 10/4/2025 12:26:00 PM, 25.0566749572754
10/4/2025 8:27:00 AM, 10/4/2025 12:27:00 PM, 25.3957290649414
10/4/2025 8:28:00 AM, 10/4/2025 12:28:00 PM, 25.3382167816162
10/4/2025 8:29:00 AM, 10/4/2025 12:29:00 PM, 25.2435817718506
10/4/2025 8:30:00 AM, 10/4/2025 12:30:00 PM, 25.0554141998291
10/4/2025 8:31:00 AM, 10/4/2025 12:31:00 PM, 24.6994323730469
10/4/2025 8:32:00 AM, 10/4/2025 12:32:00 PM, 24.9692611694336
10/4/2025 8:33:00 AM, 10/4/2025 12:33:00 PM, 25.7388038635254
10/4/2025 8:34:00 AM, 10/4/2025 12:34:00 PM, 26.6714782714844
10/4/2025 8:35:00 AM, 10/4/2025 12:35:00 PM, 26.680305480957
10/4/2025 8:36:00 AM, 10/4/2025 12:36:00 PM, 25.8406448364258
10/4/2025 8:37:00 AM, 10/4/2025 12:37:00 PM, 25.2151031494141
10/4/2025 8:38:00 AM, 10/4/2025 12:38:00 PM, 25.1767330169678
10/4/2025 8:39:00 AM, 10/4/2025 12:39:00 PM, 24.9192924499512
10/4/2025 8:40:00 AM, 10/4/2025 12:40:00 PM, 24.1933898925781
10/4/2025 8:41:00 AM, 10/4/2025 12:41:00 PM, 23.5284404754639
10/4/2025 8:42:00 AM, 10/4/2025 12:42:00 PM, 23.5393581390381
10/4/2025 8:43:00 AM, 10/4/2025 12:43:00 PM, 23.2602214813232
10/4/2025 8:44:00 AM, 10/4/2025 12:44:00 PM, 22.8937969207764
10/4/2025 8:45:00 AM, 10/4/2025 12:45:00 PM, 22.6347484588623
10/4/2025 8:46:00 AM, 10/4/2025 12:46:00 PM, 22.1282787322998
10/4/2025 8:47:00 AM, 10/4/2025 12:47:00 PM, 21.9640274047852
10/4/2025 8:48:00 AM, 10/4/2025 12:48:00 PM, 21.5911998748779
10/4/2025 8:49:00 AM, 10/4/2025 12:49:00 PM, 21.8137874603271
10/4/2025 8:50:00 AM, 10/4/2025 12:50:00 PM, 22.1497783660889
10/4/2025 8:51:00 AM, 10/4/2025 12:51:00 PM, 22.3636589050293
10/4/2025 8:52:00 AM, 10/4/2025 12:52:00 PM, 21.717306137085
10/4/2025 8:53:00 AM, 10/4/2025 12:53:00 PM, 21.7177085876465
10/4/2025 8:54:00 AM, 10/4/2025 12:54:00 PM, 21.1482448577881
10/4/2025 8:55:00 AM, 10/4/2025 12:55:00 PM, 20.8610801696777
10/4/2025 8:56:00 AM, 10/4/2025 12:56:00 PM, 21.1354427337646
10/4/2025 8:57:00 AM, 10/4/2025 12:57:00 PM, 20.9306831359863
10/4/2025 8:58:00 AM, 10/4/2025 12:58:00 PM, 20.5670375823975
10/4/2025 8:59:00 AM, 10/4/2025 12:59:00 PM, 20.4556045532227
10/4/2025 9:00:00 AM, 10/4/2025 1:00:00 PM, 20.1410980224609
10/4/2025 9:01:00 AM, 10/4/2025 1:01:00 PM, 19.6847114562988
10/4/2025 9:02:00 AM, 10/4/2025 1:02:00 PM, 20.0171337127686
10/4/2025 9:03:00 AM, 10/4/2025 1:03:00 PM, 19.7891845703125
10/4/2025 9:04:00 AM, 10/4/2025 1:04:00 PM, 20.0475254058838
10/4/2025 9:05:00 AM, 10/4/2025 1:05:00 PM, 19.5580654144287
10/4/2025 9:06:00 AM, 10/4/2025 1:06:00 PM, 19.8513565063477
10/4/2025 9:07:00 AM, 10/4/2025 1:07:00 PM, 20.2621517181396
10/4/2025 9:08:00 AM, 10/4/2025 1:08:00 PM, 20.0819053649902
10/4/2025 9:09:00 AM, 10/4/2025 1:09:00 PM, 19.7367153167725
10/4/2025 9:10:00 AM, 10/4/2025 1:10:00 PM, 19.9321594238281
10/4/2025 9:11:00 AM, 10/4/2025 1:11:00 PM, 19.333740234375
10/4/2025 9:12:00 AM, 10/4/2025 1:12:00 PM, 19.8017196655273
10/4/2025 9:13:00 AM, 10/4/2025 1:13:00 PM, 19.2687473297119
10/4/2025 9:14:00 AM, 10/4/2025 1:14:00 PM, 19.6320247650146
10/4/2025 9:15:00 AM, 10/4/2025 1:15:00 PM, 19.7269420623779
10/4/2025 9:16:00 AM, 10/4/2025 1:16:00 PM, 19.2280082702637
10/4/2025 9:17:00 AM, 10/4/2025 1:17:00 PM, 20.7886142730713
10/4/2025 9:18:00 AM, 10/4/2025 1:18:00 PM, 20.1261539459229
10/4/2025 9:19:00 AM, 10/4/2025 1:19:00 PM, 20.1261539459229
10/4/2025 9:20:00 AM, 10/4/2025 1:20:00 PM, 19.9857177734375
10/4/2025 9:21:00 AM, 10/4/2025 1:21:00 PM, 19.9278621673584
10/4/2025 9:22:00 AM, 10/4/2025 1:22:00 PM, 19.9436683654785
10/4/2025 9:23:00 AM, 10/4/2025 1:23:00 PM, 21.986873626709
10/4/2025 9:24:00 AM, 10/4/2025 1:24:00 PM, 22.7812004089355
10/4/2025 9:25:00 AM, 10/4/2025 1:25:00 PM, 23.4602012634277
10/4/2025 9:26:00 AM, 10/4/2025 1:26:00 PM, 23.6052799224854
10/4/2025 9:27:00 AM, 10/4/2025 1:27:00 PM, 23.4451942443848
10/4/2025 9:28:00 AM, 10/4/2025 1:28:00 PM, 23.487003326416
10/4/2025 9:29:00 AM, 10/4/2025 1:29:00 PM, 23.2677364349365
10/4/2025 9:30:00 AM, 10/4/2025 1:30:00 PM, 22.7497634887695
10/4/2025 9:31:00 AM, 10/4/2025 1:31:00 PM, 22.5556869506836
10/4/2025 9:32:00 AM, 10/4/2025 1:32:00 PM, 22.1585807800293
10/4/2025 9:33:00 AM, 10/4/2025 1:33:00 PM, 21.3626289367676
10/4/2025 9:34:00 AM, 10/4/2025 1:34:00 PM, 21.1871337890625
10/4/2025 9:35:00 AM, 10/4/2025 1:35:00 PM, 20.8900623321533
10/4/2025 9:36:00 AM, 10/4/2025 1:36:00 PM, 20.6802883148193
10/4/2025 9:37:00 AM, 10/4/2025 1:37:00 PM, 20.7210788726807
10/4/2025 9:38:00 AM, 10/4/2025 1:38:00 PM, 20.4054832458496
10/4/2025 9:39:00 AM, 10/4/2025 1:39:00 PM, 20.6671104431152
10/4/2025 9:40:00 AM, 10/4/2025 1:40:00 PM, 20.7906703948975
10/4/2025 9:41:00 AM, 10/4/2025 1:41:00 PM, 20.8504467010498
10/4/2025 9:42:00 AM, 10/4/2025 1:42:00 PM, 21.2776432037354
10/4/2025 9:43:00 AM, 10/4/2025 1:43:00 PM, 21.2218112945557
10/4/2025 9:44:00 AM, 10/4/2025 1:44:00 PM, 21.0461502075195
10/4/2025 9:45:00 AM, 10/4/2025 1:45:00 PM, 21.156343460083
10/4/2025 9:46:00 AM, 10/4/2025 1:46:00 PM, 20.9173107147217
10/4/2025 9:47:00 AM, 10/4/2025 1:47:00 PM, 21.1267318725586
10/4/2025 9:48:00 AM, 10/4/2025 1:48:00 PM, 21.0729827880859
10/4/2025 9:49:00 AM, 10/4/2025 1:49:00 PM, 20.5718841552734
10/4/2025 9:50:00 AM, 10/4/2025 1:50:00 PM, 20.6346435546875
10/4/2025 9:51:00 AM, 10/4/2025 1:51:00 PM, 20.7786636352539
10/4/2025 9:52:00 AM, 10/4/2025 1:52:00 PM, 20.8148784637451
10/4/2025 9:53:00 AM, 10/4/2025 1:53:00 PM, 20.031644821167
10/4/2025 9:54:00 AM, 10/4/2025 1:54:00 PM, 20.5656604766846
10/4/2025 9:55:00 AM, 10/4/2025 1:55:00 PM, 20.9683856964111
10/4/2025 9:56:00 AM, 10/4/2025 1:56:00 PM, 20.8031883239746
10/4/2025 9:57:00 AM, 10/4/2025 1:57:00 PM, 20.7935047149658
10/4/2025 9:58:00 AM, 10/4/2025 1:58:00 PM, 21.0728626251221
10/4/2025 9:59:00 AM, 10/4/2025 1:59:00 PM, 20.8197841644287
10/4/2025 10:00:00 AM, 10/4/2025 2:00:00 PM, 20.7962074279785
10/4/2025 10:01:00 AM, 10/4/2025 2:01:00 PM, 21.1368579864502
10/4/2025 10:02:00 AM, 10/4/2025 2:02:00 PM, 21.2248249053955
10/4/2025 10:03:00 AM, 10/4/2025 2:03:00 PM, 21.2211456298828
10/4/2025 10:04:00 AM, 10/4/2025 2:04:00 PM, 20.1502056121826
10/4/2025 10:05:00 AM, 10/4/2025 2:05:00 PM, 20.3153400421143
10/4/2025 10:06:00 AM, 10/4/2025 2:06:00 PM, 19.5015048980713
10/4/2025 10:07:00 AM, 10/4/2025 2:07:00 PM, 19.0678215026855
10/4/2025 10:08:00 AM, 10/4/2025 2:08:00 PM, 19.3650321960449
10/4/2025 10:09:00 AM, 10/4/2025 2:09:00 PM, 19.6284027099609
10/4/2025 10:10:00 AM, 10/4/2025 2:10:00 PM, 19.891284942627
10/4/2025 10:11:00 AM, 10/4/2025 2:11:00 PM, 18.3759021759033
10/4/2025 10:12:00 AM, 10/4/2025 2:12:00 PM, 18.1259212493896
10/4/2025 10:13:00 AM, 10/4/2025 2:13:00 PM, 18.6483612060547
10/4/2025 10:14:00 AM, 10/4/2025 2:14:00 PM, 18.3016948699951
10/4/2025 10:15:00 AM, 10/4/2025 2:15:00 PM, 17.9578151702881
10/4/2025 10:16:00 AM, 10/4/2025 2:16:00 PM, 16.9720592498779
10/4/2025 10:17:00 AM, 10/4/2025 2:17:00 PM, 17.2557392120361
10/4/2025 10:18:00 AM, 10/4/2025 2:18:00 PM, 17.1925086975098
10/4/2025 10:19:00 AM, 10/4/2025 2:19:00 PM, 17.4461803436279
10/4/2025 10:20:00 AM, 10/4/2025 2:20:00 PM, 17.4461803436279
10/4/2025 10:21:00 AM, 10/4/2025 2:21:00 PM, 17.4461803436279
10/4/2025 10:22:00 AM, 10/4/2025 2:22:00 PM, 18.2024345397949
10/4/2025 10:23:00 AM, 10/4/2025 2:23:00 PM, 16.5090236663818
10/4/2025 10:24:00 AM, 10/4/2025 2:24:00 PM, 16.8626194000244
10/4/2025 10:25:00 AM, 10/4/2025 2:25:00 PM, 15.9086570739746
10/4/2025 10:26:00 AM, 10/4/2025 2:26:00 PM, 16.8900260925293
10/4/2025 10:27:00 AM, 10/4/2025 2:27:00 PM, 15.0597877502441
10/4/2025 10:28:00 AM, 10/4/2025 2:28:00 PM, 14.0148572921753
10/4/2025 10:29:00 AM, 10/4/2025 2:29:00 PM, 15.0467138290405
10/4/2025 10:30:00 AM, 10/4/2025 2:30:00 PM, 14.4972724914551
10/4/2025 10:31:00 AM, 10/4/2025 2:31:00 PM, 15.6607370376587
10/4/2025 10:32:00 AM, 10/4/2025 2:32:00 PM, 15.7805128097534
10/4/2025 10:33:00 AM, 10/4/2025 2:33:00 PM, 13.6352481842041
10/4/2025 10:34:00 AM, 10/4/2025 2:34:00 PM, 11.7028350830078
10/4/2025 10:35:00 AM, 10/4/2025 2:35:00 PM, 15.3819751739502
10/4/2025 10:36:00 AM, 10/4/2025 2:36:00 PM, 15.2310094833374
10/4/2025 10:37:00 AM, 10/4/2025 2:37:00 PM, 15.2905578613281
10/4/2025 10:38:00 AM, 10/4/2025 2:38:00 PM, 15.0696592330933
10/4/2025 10:39:00 AM, 10/4/2025 2:39:00 PM, 14.2475147247314
10/4/2025 10:40:00 AM, 10/4/2025 2:40:00 PM, 15.094446182251
10/4/2025 10:41:00 AM, 10/4/2025 2:41:00 PM, 14.7048387527466
10/4/2025 10:42:00 AM, 10/4/2025 2:42:00 PM, 14.7470693588257
10/4/2025 10:43:00 AM, 10/4/2025 2:43:00 PM, 11.810079574585
10/4/2025 10:44:00 AM, 10/4/2025 2:44:00 PM, 11.8000421524048
10/4/2025 10:45:00 AM, 10/4/2025 2:45:00 PM, 13.0853233337402
10/4/2025 10:46:00 AM, 10/4/2025 2:46:00 PM, 11.9302635192871
10/4/2025 10:47:00 AM, 10/4/2025 2:47:00 PM, 11.739842414856
10/4/2025 10:48:00 AM, 10/4/2025 2:48:00 PM, 11.3027687072754
10/4/2025 10:49:00 AM, 10/4/2025 2:49:00 PM, 12.4911260604858
10/4/2025 10:50:00 AM, 10/4/2025 2:50:00 PM, 12.067816734314
10/4/2025 10:51:00 AM, 10/4/2025 2:51:00 PM, 12.7801809310913
10/4/2025 10:52:00 AM, 10/4/2025 2:52:00 PM, 11.6592473983765
10/4/2025 10:53:00 AM, 10/4/2025 2:53:00 PM, 12.7203311920166
10/4/2025 10:54:00 AM, 10/4/2025 2:54:00 PM, 12.9137058258057
10/4/2025 10:55:00 AM, 10/4/2025 2:55:00 PM, 11.6943941116333
10/4/2025 10:56:00 AM, 10/4/2025 2:56:00 PM, 11.3390035629272
10/4/2025 10:57:00 AM, 10/4/2025 2:57:00 PM, 12.0282344818115
10/4/2025 10:58:00 AM, 10/4/2025 2:58:00 PM, 11.6035842895508
10/4/2025 10:59:00 AM, 10/4/2025 2:59:00 PM, 12.1797857284546
10/4/2025 11:00:00 AM, 10/4/2025 3:00:00 PM, 13.0133438110352
10/4/2025 11:01:00 AM, 10/4/2025 3:01:00 PM, 12.1588335037231
10/4/2025 11:02:00 AM, 10/4/2025 3:02:00 PM, 12.3098020553589
10/4/2025 11:03:00 AM, 10/4/2025 3:03:00 PM, 11.9902677536011
10/4/2025 11:04:00 AM, 10/4/2025 3:04:00 PM, 12.0946807861328
10/4/2025 11:05:00 AM, 10/4/2025 3:05:00 PM, 10.8320274353027
10/4/2025 11:06:00 AM, 10/4/2025 3:06:00 PM, 11.4626836776733
10/4/2025 11:07:00 AM, 10/4/2025 3:07:00 PM, 12.1089820861816
10/4/2025 11:08:00 AM, 10/4/2025 3:08:00 PM, 12.2532815933228
10/4/2025 11:09:00 AM, 10/4/2025 3:09:00 PM, 11.613395690918
10/4/2025 11:10:00 AM, 10/4/2025 3:10:00 PM, 11.7452383041382
10/4/2025 11:11:00 AM, 10/4/2025 3:11:00 PM, 11.8966770172119
10/4/2025 11:12:00 AM, 10/4/2025 3:12:00 PM, 12.0119762420654
10/4/2025 11:13:00 AM, 10/4/2025 3:13:00 PM, 11.9493227005005
10/4/2025 11:14:00 AM, 10/4/2025 3:14:00 PM, 11.724235534668
10/4/2025 11:15:00 AM, 10/4/2025 3:15:00 PM, 12.2869453430176
10/4/2025 11:16:00 AM, 10/4/2025 3:16:00 PM, 13.5807800292969
10/4/2025 11:17:00 AM, 10/4/2025 3:17:00 PM, 13.8972549438477
10/4/2025 11:18:00 AM, 10/4/2025 3:18:00 PM, 14.1902360916138
10/4/2025 11:19:00 AM, 10/4/2025 3:19:00 PM, 14.1998434066772
10/4/2025 11:20:00 AM, 10/4/2025 3:20:00 PM, 13.4119129180908
10/4/2025 11:21:00 AM, 10/4/2025 3:21:00 PM, 13.2914867401123
10/4/2025 11:22:00 AM, 10/4/2025 3:22:00 PM, 13.2914867401123
10/4/2025 11:23:00 AM, 10/4/2025 3:23:00 PM, 13.5000467300415
10/4/2025 11:24:00 AM, 10/4/2025 3:24:00 PM, 14.289999961853
10/4/2025 11:25:00 AM, 10/4/2025 3:25:00 PM, 13.222074508667
10/4/2025 11:26:00 AM, 10/4/2025 3:26:00 PM, 12.5459804534912
10/4/2025 11:27:00 AM, 10/4/2025 3:27:00 PM, 12.5056209564209
10/4/2025 11:28:00 AM, 10/4/2025 3:28:00 PM, 12.4060125350952
10/4/2025 11:29:00 AM, 10/4/2025 3:29:00 PM, 12.1494607925415
10/4/2025 11:30:00 AM, 10/4/2025 3:30:00 PM, 11.4646768569946
10/4/2025 11:31:00 AM, 10/4/2025 3:31:00 PM, 11.5926418304443
10/4/2025 11:32:00 AM, 10/4/2025 3:32:00 PM, 11.4191856384277
10/4/2025 11:33:00 AM, 10/4/2025 3:33:00 PM, 11.4085836410522
10/4/2025 11:34:00 AM, 10/4/2025 3:34:00 PM, 11.1237077713013
10/4/2025 11:35:00 AM, 10/4/2025 3:35:00 PM, 11.3316993713379
10/4/2025 11:36:00 AM, 10/4/2025 3:36:00 PM, 10.8524408340454
10/4/2025 11:37:00 AM, 10/4/2025 3:37:00 PM, 10.1851348876953
10/4/2025 11:38:00 AM, 10/4/2025 3:38:00 PM, 10.5486545562744
10/4/2025 11:39:00 AM, 10/4/2025 3:39:00 PM, 10.5914249420166
10/4/2025 11:40:00 AM, 10/4/2025 3:40:00 PM, 10.5872220993042
10/4/2025 11:41:00 AM, 10/4/2025 3:41:00 PM, 10.6753664016724
10/4/2025 11:42:00 AM, 10/4/2025 3:42:00 PM, 10.821831703186
10/4/2025 11:43:00 AM, 10/4/2025 3:43:00 PM, 10.9635429382324
10/4/2025 11:44:00 AM, 10/4/2025 3:44:00 PM, 11.0994958877563
10/4/2025 11:45:00 AM, 10/4/2025 3:45:00 PM, 11.0843772888184
10/4/2025 11:46:00 AM, 10/4/2025 3:46:00 PM, 11.4610157012939
10/4/2025 11:47:00 AM, 10/4/2025 3:47:00 PM, 12.4687967300415
10/4/2025 11:48:00 AM, 10/4/2025 3:48:00 PM, 12.1261758804321
10/4/2025 11:49:00 AM, 10/4/2025 3:49:00 PM, 12.0156984329224
10/4/2025 11:50:00 AM, 10/4/2025 3:50:00 PM, 12.7126798629761
10/4/2025 11:51:00 AM, 10/4/2025 3:51:00 PM, 12.6270666122437
10/4/2025 11:52:00 AM, 10/4/2025 3:52:00 PM, 13.2453374862671
10/4/2025 11:53:00 AM, 10/4/2025 3:53:00 PM, 13.9861764907837
10/4/2025 11:54:00 AM, 10/4/2025 3:54:00 PM, 13.5315847396851
10/4/2025 11:55:00 AM, 10/4/2025 3:55:00 PM, 14.2102193832397
10/4/2025 11:56:00 AM, 10/4/2025 3:56:00 PM, 13.6001644134521
10/4/2025 11:57:00 AM, 10/4/2025 3:57:00 PM, 12.4172286987305
10/4/2025 11:58:00 AM, 10/4/2025 3:58:00 PM, 12.5421705245972
10/4/2025 11:59:00 AM, 10/4/2025 3:59:00 PM, 13.5802783966064
10/4/2025 12:00:00 PM, 10/4/2025 4:00:00 PM, 12.7025852203369
10/4/2025 12:01:00 PM, 10/4/2025 4:01:00 PM, 13.3439321517944
10/4/2025 12:02:00 PM, 10/4/2025 4:02:00 PM, 13.6235008239746
10/4/2025 12:03:00 PM, 10/4/2025 4:03:00 PM, 13.7920093536377
10/4/2025 12:04:00 PM, 10/4/2025 4:04:00 PM, 14.2465572357178
10/4/2025 12:05:00 PM, 10/4/2025 4:05:00 PM, 13.573091506958
10/4/2025 12:06:00 PM, 10/4/2025 4:06:00 PM, 12.7360639572144
10/4/2025 12:07:00 PM, 10/4/2025 4:07:00 PM, 11.575873374939
10/4/2025 12:08:00 PM, 10/4/2025 4:08:00 PM, 12.7763452529907
10/4/2025 12:09:00 PM, 10/4/2025 4:09:00 PM, 16.3261432647705
10/4/2025 12:10:00 PM, 10/4/2025 4:10:00 PM, 18.6221809387207
10/4/2025 12:11:00 PM, 10/4/2025 4:11:00 PM, 14.4188604354858
10/4/2025 12:12:00 PM, 10/4/2025 4:12:00 PM, 16.8303451538086
10/4/2025 12:13:00 PM, 10/4/2025 4:13:00 PM, 16.9435577392578
10/4/2025 12:14:00 PM, 10/4/2025 4:14:00 PM, 16.8053207397461
10/4/2025 12:15:00 PM, 10/4/2025 4:15:00 PM, 15.8664140701294
10/4/2025 12:16:00 PM, 10/4/2025 4:16:00 PM, 11.6974401473999
10/4/2025 12:17:00 PM, 10/4/2025 4:17:00 PM, 11.48353099823
10/4/2025 12:18:00 PM, 10/4/2025 4:18:00 PM, 12.1672496795654
10/4/2025 12:19:00 PM, 10/4/2025 4:19:00 PM, 13.5331802368164
10/4/2025 12:20:00 PM, 10/4/2025 4:20:00 PM, 14.6987953186035
10/4/2025 12:21:00 PM, 10/4/2025 4:21:00 PM, 16.6302547454834
10/4/2025 12:22:00 PM, 10/4/2025 4:22:00 PM, 15.3003740310669
10/4/2025 12:23:00 PM, 10/4/2025 4:23:00 PM, 15.3003740310669
10/4/2025 12:24:00 PM, 10/4/2025 4:24:00 PM, 12.9002370834351
10/4/2025 12:25:00 PM, 10/4/2025 4:25:00 PM, 13.9462976455688
10/4/2025 12:26:00 PM, 10/4/2025 4:26:00 PM, 14.8225755691528
10/4/2025 12:27:00 PM, 10/4/2025 4:27:00 PM, 14.109769821167
10/4/2025 12:28:00 PM, 10/4/2025 4:28:00 PM, 14.7427463531494
10/4/2025 12:29:00 PM, 10/4/2025 4:29:00 PM, 13.1435947418213
10/4/2025 12:30:00 PM, 10/4/2025 4:30:00 PM, 13.1615924835205
10/4/2025 12:31:00 PM, 10/4/2025 4:31:00 PM, 17.809886932373
10/4/2025 12:32:00 PM, 10/4/2025 4:32:00 PM, 20.551290512085
10/4/2025 12:33:00 PM, 10/4/2025 4:33:00 PM, 17.8627014160156
10/4/2025 12:34:00 PM, 10/4/2025 4:34:00 PM, 12.9344530105591
10/4/2025 12:35:00 PM, 10/4/2025 4:35:00 PM, 14.1008043289185
10/4/2025 12:36:00 PM, 10/4/2025 4:36:00 PM, 28.8596687316895
10/4/2025 12:37:00 PM, 10/4/2025 4:37:00 PM, 16.6601314544678
10/4/2025 12:38:00 PM, 10/4/2025 4:38:00 PM, 17.5827255249023
10/4/2025 12:39:00 PM, 10/4/2025 4:39:00 PM, 18.0623893737793
10/4/2025 12:40:00 PM, 10/4/2025 4:40:00 PM, 14.3421621322632
10/4/2025 12:41:00 PM, 10/4/2025 4:41:00 PM, 11.1069803237915
10/4/2025 12:42:00 PM, 10/4/2025 4:42:00 PM, 11.3534898757935
10/4/2025 12:43:00 PM, 10/4/2025 4:43:00 PM, 13.5009422302246
10/4/2025 12:44:00 PM, 10/4/2025 4:44:00 PM, 11.7867031097412
10/4/2025 12:45:00 PM, 10/4/2025 4:45:00 PM, 11.8658695220947
10/4/2025 12:46:00 PM, 10/4/2025 4:46:00 PM, 13.1402368545532
10/4/2025 12:47:00 PM, 10/4/2025 4:47:00 PM, 13.3558740615845
10/4/2025 12:48:00 PM, 10/4/2025 4:48:00 PM, 11.2822227478027
10/4/2025 12:49:00 PM, 10/4/2025 4:49:00 PM, 11.6535139083862
10/4/2025 12:50:00 PM, 10/4/2025 4:50:00 PM, 10.7739152908325
10/4/2025 12:51:00 PM, 10/4/2025 4:51:00 PM, 9.33899211883545
10/4/2025 12:52:00 PM, 10/4/2025 4:52:00 PM, 11.0194702148437
10/4/2025 12:53:00 PM, 10/4/2025 4:53:00 PM, 14.0375452041626
10/4/2025 12:54:00 PM, 10/4/2025 4:54:00 PM, 13.2815971374512
10/4/2025 12:55:00 PM, 10/4/2025 4:55:00 PM, 16.4324207305908
10/4/2025 12:56:00 PM, 10/4/2025 4:56:00 PM, 22.8184967041016
10/4/2025 12:57:00 PM, 10/4/2025 4:57:00 PM, 19.6431007385254
10/4/2025 12:58:00 PM, 10/4/2025 4:58:00 PM, 15.0589694976807
10/4/2025 12:59:00 PM, 10/4/2025 4:59:00 PM, 13.9745635986328
10/4/2025 1:00:00 PM, 10/4/2025 5:00:00 PM, 13.0404243469238
10/4/2025 1:01:00 PM, 10/4/2025 5:01:00 PM, 13.1247892379761
10/4/2025 1:02:00 PM, 10/4/2025 5:02:00 PM, 13.0020999908447
10/4/2025 1:03:00 PM, 10/4/2025 5:03:00 PM, 10.6739273071289
10/4/2025 1:04:00 PM, 10/4/2025 5:04:00 PM, 10.5534286499023
10/4/2025 1:05:00 PM, 10/4/2025 5:05:00 PM, 10.0233907699585
10/4/2025 1:06:00 PM, 10/4/2025 5:06:00 PM, 8.66782665252686
10/4/2025 1:07:00 PM, 10/4/2025 5:07:00 PM, 7.88269186019897
10/4/2025 1:08:00 PM, 10/4/2025 5:08:00 PM, 8.09967136383057
10/4/2025 1:09:00 PM, 10/4/2025 5:09:00 PM, 9.248122215271
10/4/2025 1:10:00 PM, 10/4/2025 5:10:00 PM, 8.47120475769043
10/4/2025 1:11:00 PM, 10/4/2025 5:11:00 PM, 9.83662796020508
10/4/2025 1:12:00 PM, 10/4/2025 5:12:00 PM, 9.46186637878418
10/4/2025 1:13:00 PM, 10/4/2025 5:13:00 PM, 9.43218898773193
10/4/2025 1:14:00 PM, 10/4/2025 5:14:00 PM, 10.2723159790039
10/4/2025 1:15:00 PM, 10/4/2025 5:15:00 PM, 14.0124931335449
10/4/2025 1:16:00 PM, 10/4/2025 5:16:00 PM, 14.8524036407471
10/4/2025 1:17:00 PM, 10/4/2025 5:17:00 PM, 12.6336259841919
10/4/2025 1:18:00 PM, 10/4/2025 5:18:00 PM, 10.5692081451416
10/4/2025 1:19:00 PM, 10/4/2025 5:19:00 PM, 10.994743347168
10/4/2025 1:20:00 PM, 10/4/2025 5:20:00 PM, 10.2076959609985
10/4/2025 1:21:00 PM, 10/4/2025 5:21:00 PM, 12.6014356613159
10/4/2025 1:22:00 PM, 10/4/2025 5:22:00 PM, 11.4854984283447
10/4/2025 1:23:00 PM, 10/4/2025 5:23:00 PM, 11.4087810516357
10/4/2025 1:24:00 PM, 10/4/2025 5:24:00 PM, 11.4087810516357
10/4/2025 1:25:00 PM, 10/4/2025 5:25:00 PM, 10.207447052002
10/4/2025 1:26:00 PM, 10/4/2025 5:26:00 PM, 10.1005563735962
10/4/2025 1:27:00 PM, 10/4/2025 5:27:00 PM, 9.89118671417236
10/4/2025 1:28:00 PM, 10/4/2025 5:28:00 PM, 9.20541572570801
10/4/2025 1:29:00 PM, 10/4/2025 5:29:00 PM, 9.26388835906982
10/4/2025 1:30:00 PM, 10/4/2025 5:30:00 PM, 9.25830268859863
10/4/2025 1:31:00 PM, 10/4/2025 5:31:00 PM, 9.34380435943604
10/4/2025 1:32:00 PM, 10/4/2025 5:32:00 PM, 9.21083641052246
10/4/2025 1:33:00 PM, 10/4/2025 5:33:00 PM, 9.46269416809082
10/4/2025 1:34:00 PM, 10/4/2025 5:34:00 PM, 9.64776802062988
10/4/2025 1:35:00 PM, 10/4/2025 5:35:00 PM, 9.53824710845947
10/4/2025 1:36:00 PM, 10/4/2025 5:36:00 PM, 9.3960599899292
10/4/2025 1:37:00 PM, 10/4/2025 5:37:00 PM, 7.24040603637695
10/4/2025 1:38:00 PM, 10/4/2025 5:38:00 PM, 6.81971740722656
10/4/2025 1:39:00 PM, 10/4/2025 5:39:00 PM, 7.95812225341797
10/4/2025 1:40:00 PM, 10/4/2025 5:40:00 PM, 8.62362289428711
10/4/2025 1:41:00 PM, 10/4/2025 5:41:00 PM, 8.54849815368652
10/4/2025 1:42:00 PM, 10/4/2025 5:42:00 PM, 8.66426467895508
10/4/2025 1:43:00 PM, 10/4/2025 5:43:00 PM, 6.85504817962646
10/4/2025 1:44:00 PM, 10/4/2025 5:44:00 PM, 7.16525363922119
10/4/2025 1:45:00 PM, 10/4/2025 5:45:00 PM, 8.50906848907471
10/4/2025 1:46:00 PM, 10/4/2025 5:46:00 PM, 8.21319007873535
10/4/2025 1:47:00 PM, 10/4/2025 5:47:00 PM, 8.89860153198242
10/4/2025 1:48:00 PM, 10/4/2025 5:48:00 PM, 8.39483165740967
10/4/2025 1:49:00 PM, 10/4/2025 5:49:00 PM, 7.15298986434937
10/4/2025 1:50:00 PM, 10/4/2025 5:50:00 PM, 8.54966068267822
10/4/2025 1:51:00 PM, 10/4/2025 5:51:00 PM, 7.49541568756104
10/4/2025 1:52:00 PM, 10/4/2025 5:52:00 PM, 6.95876502990723
10/4/2025 1:53:00 PM, 10/4/2025 5:53:00 PM, 10.519868850708
10/4/2025 1:54:00 PM, 10/4/2025 5:54:00 PM, 8.00131797790527
10/4/2025 1:55:00 PM, 10/4/2025 5:55:00 PM, 8.23799324035645
10/4/2025 1:56:00 PM, 10/4/2025 5:56:00 PM, 6.0944356918335
10/4/2025 1:57:00 PM, 10/4/2025 5:57:00 PM, 6.1064510345459
10/4/2025 1:58:00 PM, 10/4/2025 5:58:00 PM, 6.19580984115601
10/4/2025 1:59:00 PM, 10/4/2025 5:59:00 PM, 6.26650762557983
10/4/2025 2:00:00 PM, 10/4/2025 6:00:00 PM, 7.83347797393799
10/4/2025 2:01:00 PM, 10/4/2025 6:01:00 PM, 9.56389141082764
10/4/2025 2:02:00 PM, 10/4/2025 6:02:00 PM, 10.6274499893188
10/4/2025 2:03:00 PM, 10/4/2025 6:03:00 PM, 7.26535749435425
10/4/2025 2:04:00 PM, 10/4/2025 6:04:00 PM, 6.48590707778931
10/4/2025 2:05:00 PM, 10/4/2025 6:05:00 PM, 6.43117094039917
10/4/2025 2:06:00 PM, 10/4/2025 6:06:00 PM, 6.57492876052856
10/4/2025 2:07:00 PM, 10/4/2025 6:07:00 PM, 6.77544212341309
10/4/2025 2:08:00 PM, 10/4/2025 6:08:00 PM, 6.49812841415405
10/4/2025 2:09:00 PM, 10/4/2025 6:09:00 PM, 6.13098049163818
10/4/2025 2:10:00 PM, 10/4/2025 6:10:00 PM, 6.01379585266113
10/4/2025 2:11:00 PM, 10/4/2025 6:11:00 PM, 6.19862651824951
10/4/2025 2:12:00 PM, 10/4/2025 6:12:00 PM, 6.02330493927002
10/4/2025 2:13:00 PM, 10/4/2025 6:13:00 PM, 6.13812875747681
10/4/2025 2:14:00 PM, 10/4/2025 6:14:00 PM, 6.51558256149292
10/4/2025 2:15:00 PM, 10/4/2025 6:15:00 PM, 7.16158199310303
10/4/2025 2:16:00 PM, 10/4/2025 6:16:00 PM, 7.57395458221436
10/4/2025 2:17:00 PM, 10/4/2025 6:17:00 PM, 7.82355403900146
10/4/2025 2:18:00 PM, 10/4/2025 6:18:00 PM, 8.28808403015137
10/4/2025 2:19:00 PM, 10/4/2025 6:19:00 PM, 8.69010925292969
10/4/2025 2:20:00 PM, 10/4/2025 6:20:00 PM, 7.37685489654541
10/4/2025 2:21:00 PM, 10/4/2025 6:21:00 PM, 7.34518671035767
10/4/2025 2:22:00 PM, 10/4/2025 6:22:00 PM, 7.51550626754761
10/4/2025 2:23:00 PM, 10/4/2025 6:23:00 PM, 7.36905813217163
10/4/2025 2:24:00 PM, 10/4/2025 6:24:00 PM, 7.448486328125
10/4/2025 2:25:00 PM, 10/4/2025 6:25:00 PM, 7.448486328125
10/4/2025 2:26:00 PM, 10/4/2025 6:26:00 PM, 8.2981424331665
10/4/2025 2:27:00 PM, 10/4/2025 6:27:00 PM, 8.59190845489502
10/4/2025 2:28:00 PM, 10/4/2025 6:28:00 PM, 8.46114158630371
10/4/2025 2:29:00 PM, 10/4/2025 6:29:00 PM, 8.99088573455811
10/4/2025 2:30:00 PM, 10/4/2025 6:30:00 PM, 9.08998966217041
10/4/2025 2:31:00 PM, 10/4/2025 6:31:00 PM, 9.2388162612915
10/4/2025 2:32:00 PM, 10/4/2025 6:32:00 PM, 9.40390777587891
10/4/2025 2:33:00 PM, 10/4/2025 6:33:00 PM, 9.47161769866943
10/4/2025 2:34:00 PM, 10/4/2025 6:34:00 PM, 9.62360382080078
10/4/2025 2:35:00 PM, 10/4/2025 6:35:00 PM, 9.37843799591064
10/4/2025 2:36:00 PM, 10/4/2025 6:36:00 PM, 9.10714054107666
10/4/2025 2:37:00 PM, 10/4/2025 6:37:00 PM, 9.19963455200195
10/4/2025 2:38:00 PM, 10/4/2025 6:38:00 PM, 9.55449199676514
10/4/2025 2:39:00 PM, 10/4/2025 6:39:00 PM, 10.1373586654663
10/4/2025 2:40:00 PM, 10/4/2025 6:40:00 PM, 9.93117809295654
10/4/2025 2:41:00 PM, 10/4/2025 6:41:00 PM, 9.91835021972656
10/4/2025 2:42:00 PM, 10/4/2025 6:42:00 PM, 10.076605796814
10/4/2025 2:43:00 PM, 10/4/2025 6:43:00 PM, 10.5509738922119
10/4/2025 2:44:00 PM, 10/4/2025 6:44:00 PM, 10.8268384933472
10/4/2025 2:45:00 PM, 10/4/2025 6:45:00 PM, 11.0260972976685
10/4/2025 2:46:00 PM, 10/4/2025 6:46:00 PM, 11.0250806808472
10/4/2025 2:47:00 PM, 10/4/2025 6:47:00 PM, 11.2990732192993
10/4/2025 2:48:00 PM, 10/4/2025 6:48:00 PM, 11.8514490127563
10/4/2025 2:49:00 PM, 10/4/2025 6:49:00 PM, 12.8368053436279
10/4/2025 2:50:00 PM, 10/4/2025 6:50:00 PM, 12.8945465087891
10/4/2025 2:51:00 PM, 10/4/2025 6:51:00 PM, 12.7953662872314
10/4/2025 2:52:00 PM, 10/4/2025 6:52:00 PM, 13.7657947540283
10/4/2025 2:53:00 PM, 10/4/2025 6:53:00 PM, 14.4314966201782
10/4/2025 2:54:00 PM, 10/4/2025 6:54:00 PM, 15.6342935562134
10/4/2025 2:55:00 PM, 10/4/2025 6:55:00 PM, 16.8005218505859
10/4/2025 2:56:00 PM, 10/4/2025 6:56:00 PM, 16.5732650756836
10/4/2025 2:57:00 PM, 10/4/2025 6:57:00 PM, 15.9693250656128
10/4/2025 2:58:00 PM, 10/4/2025 6:58:00 PM, 16.0576953887939
10/4/2025 2:59:00 PM, 10/4/2025 6:59:00 PM, 16.6359462738037
10/4/2025 3:00:00 PM, 10/4/2025 7:00:00 PM, 16.9045486450195
10/4/2025 3:01:00 PM, 10/4/2025 7:01:00 PM, 20.7696342468262
10/4/2025 3:02:00 PM, 10/4/2025 7:02:00 PM, 20.0641574859619
10/4/2025 3:03:00 PM, 10/4/2025 7:03:00 PM, 18.6552314758301
10/4/2025 3:04:00 PM, 10/4/2025 7:04:00 PM, 19.5902652740479
10/4/2025 3:05:00 PM, 10/4/2025 7:05:00 PM, 19.2140560150146
10/4/2025 3:06:00 PM, 10/4/2025 7:06:00 PM, 19.4136714935303
10/4/2025 3:07:00 PM, 10/4/2025 7:07:00 PM, 17.9209594726563
10/4/2025 3:08:00 PM, 10/4/2025 7:08:00 PM, 15.1200122833252
10/4/2025 3:09:00 PM, 10/4/2025 7:09:00 PM, 14.636176109314
10/4/2025 3:10:00 PM, 10/4/2025 7:10:00 PM, 15.951732635498
10/4/2025 3:11:00 PM, 10/4/2025 7:11:00 PM, 15.8652238845825
10/4/2025 3:12:00 PM, 10/4/2025 7:12:00 PM, 16.0706729888916
10/4/2025 3:13:00 PM, 10/4/2025 7:13:00 PM, 16.5158042907715
10/4/2025 3:14:00 PM, 10/4/2025 7:14:00 PM, 14.6035900115967
10/4/2025 3:15:00 PM, 10/4/2025 7:15:00 PM, 14.4778299331665
10/4/2025 3:16:00 PM, 10/4/2025 7:16:00 PM, 13.9841547012329
10/4/2025 3:17:00 PM, 10/4/2025 7:17:00 PM, 13.7889671325684
10/4/2025 3:18:00 PM, 10/4/2025 7:18:00 PM, 13.6222352981567
10/4/2025 3:19:00 PM, 10/4/2025 7:19:00 PM, 14.1900453567505
10/4/2025 3:20:00 PM, 10/4/2025 7:20:00 PM, 13.5373096466064
10/4/2025 3:21:00 PM, 10/4/2025 7:21:00 PM, 13.6668529510498
10/4/2025 3:22:00 PM, 10/4/2025 7:22:00 PM, 13.9502649307251
10/4/2025 3:23:00 PM, 10/4/2025 7:23:00 PM, 17.5141563415527
10/4/2025 3:24:00 PM, 10/4/2025 7:24:00 PM, 21.8167572021484
10/4/2025 3:25:00 PM, 10/4/2025 7:25:00 PM, 19.7466297149658
10/4/2025 3:26:00 PM, 10/4/2025 7:26:00 PM, 19.7466297149658
10/4/2025 3:27:00 PM, 10/4/2025 7:27:00 PM, 17.4801921844482
10/4/2025 3:28:00 PM, 10/4/2025 7:28:00 PM, 14.0127811431885
10/4/2025 3:29:00 PM, 10/4/2025 7:29:00 PM, 13.8873643875122
10/4/2025 3:30:00 PM, 10/4/2025 7:30:00 PM, 15.4948139190674
10/4/2025 3:31:00 PM, 10/4/2025 7:31:00 PM, 17.0768737792969
10/4/2025 3:32:00 PM, 10/4/2025 7:32:00 PM, 18.2268466949463
10/4/2025 3:33:00 PM, 10/4/2025 7:33:00 PM, 16.6704807281494
10/4/2025 3:34:00 PM, 10/4/2025 7:34:00 PM, 14.1982145309448
10/4/2025 3:35:00 PM, 10/4/2025 7:35:00 PM, 15.5036783218384
10/4/2025 3:36:00 PM, 10/4/2025 7:36:00 PM, 19.0854873657227
10/4/2025 3:37:00 PM, 10/4/2025 7:37:00 PM, 18.9726371765137
10/4/2025 3:38:00 PM, 10/4/2025 7:38:00 PM, 16.7537078857422
10/4/2025 3:39:00 PM, 10/4/2025 7:39:00 PM, 15.8606405258179
10/4/2025 3:40:00 PM, 10/4/2025 7:40:00 PM, 14.1807126998901
10/4/2025 3:41:00 PM, 10/4/2025 7:41:00 PM, 11.0829410552979
10/4/2025 3:42:00 PM, 10/4/2025 7:42:00 PM, 11.8590002059937
10/4/2025 3:43:00 PM, 10/4/2025 7:43:00 PM, 12.6308116912842
10/4/2025 3:44:00 PM, 10/4/2025 7:44:00 PM, 12.3667669296265
10/4/2025 3:45:00 PM, 10/4/2025 7:45:00 PM, 11.8073978424072
10/4/2025 3:46:00 PM, 10/4/2025 7:46:00 PM, 14.4227733612061
10/4/2025 3:47:00 PM, 10/4/2025 7:47:00 PM, 15.203516960144
10/4/2025 3:48:00 PM, 10/4/2025 7:48:00 PM, 14.6527986526489
10/4/2025 3:49:00 PM, 10/4/2025 7:49:00 PM, 12.3334789276123
10/4/2025 3:50:00 PM, 10/4/2025 7:50:00 PM, 10.2352600097656
10/4/2025 3:51:00 PM, 10/4/2025 7:51:00 PM, 8.99638938903809
10/4/2025 3:52:00 PM, 10/4/2025 7:52:00 PM, 9.67586040496826
10/4/2025 3:53:00 PM, 10/4/2025 7:53:00 PM, 9.98449802398682
10/4/2025 3:54:00 PM, 10/4/2025 7:54:00 PM, 9.68132305145264
10/4/2025 3:55:00 PM, 10/4/2025 7:55:00 PM, 9.64408016204834
10/4/2025 3:56:00 PM, 10/4/2025 7:56:00 PM, 8.70771312713623
10/4/2025 3:57:00 PM, 10/4/2025 7:57:00 PM, 8.97658348083496
10/4/2025 3:58:00 PM, 10/4/2025 7:58:00 PM, 10.3061332702637
10/4/2025 3:59:00 PM, 10/4/2025 7:59:00 PM, 14.5237379074097
10/4/2025 4:00:00 PM, 10/4/2025 8:00:00 PM, 15.5412769317627
10/4/2025 4:01:00 PM, 10/4/2025 8:01:00 PM, 18.786937713623
10/4/2025 4:02:00 PM, 10/4/2025 8:02:00 PM, 17.3195667266846
10/4/2025 4:03:00 PM, 10/4/2025 8:03:00 PM, 13.0351972579956
10/4/2025 4:04:00 PM, 10/4/2025 8:04:00 PM, 14.7639827728271
10/4/2025 4:05:00 PM, 10/4/2025 8:05:00 PM, 14.3277168273926
10/4/2025 4:06:00 PM, 10/4/2025 8:06:00 PM, 13.5701713562012
10/4/2025 4:07:00 PM, 10/4/2025 8:07:00 PM, 11.3260583877563
10/4/2025 4:08:00 PM, 10/4/2025 8:08:00 PM, 11.2912359237671
10/4/2025 4:09:00 PM, 10/4/2025 8:09:00 PM, 11.3935089111328
10/4/2025 4:10:00 PM, 10/4/2025 8:10:00 PM, 11.6588973999023
10/4/2025 4:11:00 PM, 10/4/2025 8:11:00 PM, 10.9138240814209
10/4/2025 4:12:00 PM, 10/4/2025 8:12:00 PM, 7.72943735122681
10/4/2025 4:13:00 PM, 10/4/2025 8:13:00 PM, 7.97469568252563
10/4/2025 4:14:00 PM, 10/4/2025 8:14:00 PM, 8.36277675628662
10/4/2025 4:15:00 PM, 10/4/2025 8:15:00 PM, 7.00755929946899
10/4/2025 4:16:00 PM, 10/4/2025 8:16:00 PM, 6.46055936813354
10/4/2025 4:17:00 PM, 10/4/2025 8:17:00 PM, 10.5086793899536
10/4/2025 4:18:00 PM, 10/4/2025 8:18:00 PM, 8.38588047027588
10/4/2025 4:19:00 PM, 10/4/2025 8:19:00 PM, 8.29540061950684
10/4/2025 4:20:00 PM, 10/4/2025 8:20:00 PM, 7.77794647216797
10/4/2025 4:21:00 PM, 10/4/2025 8:21:00 PM, 6.83227586746216
10/4/2025 4:22:00 PM, 10/4/2025 8:22:00 PM, 6.54657125473022
10/4/2025 4:23:00 PM, 10/4/2025 8:23:00 PM, 7.33360815048218
10/4/2025 4:24:00 PM, 10/4/2025 8:24:00 PM, 7.1160774230957
10/4/2025 4:25:00 PM, 10/4/2025 8:25:00 PM, 6.6559009552002
10/4/2025 4:26:00 PM, 10/4/2025 8:26:00 PM, 7.11532258987427
10/4/2025 4:27:00 PM, 10/4/2025 8:27:00 PM, 7.11532258987427
10/4/2025 4:28:00 PM, 10/4/2025 8:28:00 PM, 8.35985279083252
10/4/2025 4:29:00 PM, 10/4/2025 8:29:00 PM, 10.2785739898682
10/4/2025 4:30:00 PM, 10/4/2025 8:30:00 PM, 9.10661506652832
10/4/2025 4:31:00 PM, 10/4/2025 8:31:00 PM, 9.18226337432861
10/4/2025 4:32:00 PM, 10/4/2025 8:32:00 PM, 10.8435621261597
10/4/2025 4:33:00 PM, 10/4/2025 8:33:00 PM, 11.4434356689453
10/4/2025 4:34:00 PM, 10/4/2025 8:34:00 PM, 11.0117063522339
10/4/2025 4:35:00 PM, 10/4/2025 8:35:00 PM, 10.9719829559326
10/4/2025 4:36:00 PM, 10/4/2025 8:36:00 PM, 10.7554330825806
10/4/2025 4:37:00 PM, 10/4/2025 8:37:00 PM, 10.0579223632812
10/4/2025 4:38:00 PM, 10/4/2025 8:38:00 PM, 10.2707805633545
10/4/2025 4:39:00 PM, 10/4/2025 8:39:00 PM, 9.38994407653809
10/4/2025 4:40:00 PM, 10/4/2025 8:40:00 PM, 9.38618469238281
10/4/2025 4:41:00 PM, 10/4/2025 8:41:00 PM, 9.52814865112305
10/4/2025 4:42:00 PM, 10/4/2025 8:42:00 PM, 10.0331134796143
10/4/2025 4:43:00 PM, 10/4/2025 8:43:00 PM, 10.4713153839111
10/4/2025 4:44:00 PM, 10/4/2025 8:44:00 PM, 10.1999807357788
10/4/2025 4:45:00 PM, 10/4/2025 8:45:00 PM, 10.7702875137329
10/4/2025 4:46:00 PM, 10/4/2025 8:46:00 PM, 12.6361055374146
10/4/2025 4:47:00 PM, 10/4/2025 8:47:00 PM, 11.61851978302
10/4/2025 4:48:00 PM, 10/4/2025 8:48:00 PM, 11.3298559188843
10/4/2025 4:49:00 PM, 10/4/2025 8:49:00 PM, 13.5469770431519
10/4/2025 4:50:00 PM, 10/4/2025 8:50:00 PM, 13.3614845275879
10/4/2025 4:51:00 PM, 10/4/2025 8:51:00 PM, 13.6006679534912
10/4/2025 4:52:00 PM, 10/4/2025 8:52:00 PM, 13.5669984817505
10/4/2025 4:53:00 PM, 10/4/2025 8:53:00 PM, 14.421630859375
10/4/2025 4:54:00 PM, 10/4/2025 8:54:00 PM, 14.0005683898926
10/4/2025 4:55:00 PM, 10/4/2025 8:55:00 PM, 14.6547069549561
10/4/2025 4:56:00 PM, 10/4/2025 8:56:00 PM, 14.5347766876221
10/4/2025 4:57:00 PM, 10/4/2025 8:57:00 PM, 14.4522590637207
10/4/2025 4:58:00 PM, 10/4/2025 8:58:00 PM, 14.786452293396
10/4/2025 4:59:00 PM, 10/4/2025 8:59:00 PM, 15.3997468948364
10/4/2025 5:00:00 PM, 10/4/2025 9:00:00 PM, 15.7171678543091
10/4/2025 5:01:00 PM, 10/4/2025 9:01:00 PM, 15.8139028549194
10/4/2025 5:02:00 PM, 10/4/2025 9:02:00 PM, 15.8954467773438
10/4/2025 5:03:00 PM, 10/4/2025 9:03:00 PM, 15.8799123764038
10/4/2025 5:04:00 PM, 10/4/2025 9:04:00 PM, 16.0222339630127
10/4/2025 5:05:00 PM, 10/4/2025 9:05:00 PM, 16.2545375823975
10/4/2025 5:06:00 PM, 10/4/2025 9:06:00 PM, 16.3333396911621
10/4/2025 5:07:00 PM, 10/4/2025 9:07:00 PM, 16.2127780914307
10/4/2025 5:08:00 PM, 10/4/2025 9:08:00 PM, 16.1669445037842
10/4/2025 5:09:00 PM, 10/4/2025 9:09:00 PM, 16.1498565673828
10/4/2025 5:10:00 PM, 10/4/2025 9:10:00 PM, 15.9360647201538
10/4/2025 5:11:00 PM, 10/4/2025 9:11:00 PM, 15.9848308563232
10/4/2025 5:12:00 PM, 10/4/2025 9:12:00 PM, 16.0744209289551
10/4/2025 5:13:00 PM, 10/4/2025 9:13:00 PM, 16.1215038299561
10/4/2025 5:14:00 PM, 10/4/2025 9:14:00 PM, 16.1513347625732
10/4/2025 5:15:00 PM, 10/4/2025 9:15:00 PM, 16.2832641601563
10/4/2025 5:16:00 PM, 10/4/2025 9:16:00 PM, 16.3468341827393
10/4/2025 5:17:00 PM, 10/4/2025 9:17:00 PM, 16.2564430236816
10/4/2025 5:18:00 PM, 10/4/2025 9:18:00 PM, 16.1777305603027
10/4/2025 5:19:00 PM, 10/4/2025 9:19:00 PM, 16.161434173584
10/4/2025 5:20:00 PM, 10/4/2025 9:20:00 PM, 16.2217597961426
10/4/2025 5:21:00 PM, 10/4/2025 9:21:00 PM, 16.1924438476563
10/4/2025 5:22:00 PM, 10/4/2025 9:22:00 PM, 16.8182830810547
10/4/2025 5:23:00 PM, 10/4/2025 9:23:00 PM, 16.6601543426514
10/4/2025 5:24:00 PM, 10/4/2025 9:24:00 PM, 17.0280361175537
10/4/2025 5:25:00 PM, 10/4/2025 9:25:00 PM, 17.7819137573242
10/4/2025 5:26:00 PM, 10/4/2025 9:26:00 PM, 18.2956733703613
10/4/2025 5:27:00 PM, 10/4/2025 9:27:00 PM, 18.389217376709
10/4/2025 5:28:00 PM, 10/4/2025 9:28:00 PM, 18.389217376709
10/4/2025 5:29:00 PM, 10/4/2025 9:29:00 PM, 18.3023681640625
10/4/2025 5:30:00 PM, 10/4/2025 9:30:00 PM, 17.6618709564209
10/4/2025 5:31:00 PM, 10/4/2025 9:31:00 PM, 17.5844669342041
10/4/2025 5:32:00 PM, 10/4/2025 9:32:00 PM, 17.4023666381836
10/4/2025 5:33:00 PM, 10/4/2025 9:33:00 PM, 17.0295085906982
10/4/2025 5:34:00 PM, 10/4/2025 9:34:00 PM, 17.2830867767334
10/4/2025 5:35:00 PM, 10/4/2025 9:35:00 PM, 17.3303508758545
10/4/2025 5:36:00 PM, 10/4/2025 9:36:00 PM, 17.3021774291992
10/4/2025 5:37:00 PM, 10/4/2025 9:37:00 PM, 17.2019805908203
10/4/2025 5:38:00 PM, 10/4/2025 9:38:00 PM, 17.189094543457
10/4/2025 5:39:00 PM, 10/4/2025 9:39:00 PM, 17.4283142089844
10/4/2025 5:40:00 PM, 10/4/2025 9:40:00 PM, 17.4369583129883
10/4/2025 5:41:00 PM, 10/4/2025 9:41:00 PM, 17.1016864776611
10/4/2025 5:42:00 PM, 10/4/2025 9:42:00 PM, 17.0495910644531
10/4/2025 5:43:00 PM, 10/4/2025 9:43:00 PM, 16.7616710662842
10/4/2025 5:44:00 PM, 10/4/2025 9:44:00 PM, 16.5120029449463
10/4/2025 5:45:00 PM, 10/4/2025 9:45:00 PM, 16.6032276153564
10/4/2025 5:46:00 PM, 10/4/2025 9:46:00 PM, 16.6640434265137
10/4/2025 5:47:00 PM, 10/4/2025 9:47:00 PM, 17.3637237548828
10/4/2025 5:48:00 PM, 10/4/2025 9:48:00 PM, 17.7260799407959
10/4/2025 5:49:00 PM, 10/4/2025 9:49:00 PM, 17.0663433074951
10/4/2025 5:50:00 PM, 10/4/2025 9:50:00 PM, 18.3155918121338
10/4/2025 5:51:00 PM, 10/4/2025 9:51:00 PM, 18.1282825469971
10/4/2025 5:52:00 PM, 10/4/2025 9:52:00 PM, 18.7952690124512
10/4/2025 5:53:00 PM, 10/4/2025 9:53:00 PM, 19.0482273101807
10/4/2025 5:54:00 PM, 10/4/2025 9:54:00 PM, 18.7668437957764
10/4/2025 5:55:00 PM, 10/4/2025 9:55:00 PM, 18.8200435638428
10/4/2025 5:56:00 PM, 10/4/2025 9:56:00 PM, 18.8107776641846
10/4/2025 5:57:00 PM, 10/4/2025 9:57:00 PM, 18.4712772369385
10/4/2025 5:58:00 PM, 10/4/2025 9:58:00 PM, 18.5798320770264
10/4/2025 5:59:00 PM, 10/4/2025 9:59:00 PM, 18.691385269165
10/4/2025 6:00:00 PM, 10/4/2025 10:00:00 PM, 18.7876224517822
10/4/2025 6:01:00 PM, 10/4/2025 10:01:00 PM, 18.2645683288574
10/4/2025 6:02:00 PM, 10/4/2025 10:02:00 PM, 18.0847702026367
10/4/2025 6:03:00 PM, 10/4/2025 10:03:00 PM, 18.0638790130615
10/4/2025 6:04:00 PM, 10/4/2025 10:04:00 PM, 16.9470844268799
10/4/2025 6:05:00 PM, 10/4/2025 10:05:00 PM, 16.0840873718262
10/4/2025 6:06:00 PM, 10/4/2025 10:06:00 PM, 16.2236156463623
10/4/2025 6:07:00 PM, 10/4/2025 10:07:00 PM, 15.6079912185669
10/4/2025 6:08:00 PM, 10/4/2025 10:08:00 PM, 15.4384536743164
10/4/2025 6:09:00 PM, 10/4/2025 10:09:00 PM, 15.573281288147
10/4/2025 6:10:00 PM, 10/4/2025 10:10:00 PM, 15.6782054901123
10/4/2025 6:11:00 PM, 10/4/2025 10:11:00 PM, 16.2044925689697
10/4/2025 6:12:00 PM, 10/4/2025 10:12:00 PM, 16.0870113372803
10/4/2025 6:13:00 PM, 10/4/2025 10:13:00 PM, 16.3227214813232
10/4/2025 6:14:00 PM, 10/4/2025 10:14:00 PM, 16.2351722717285
10/4/2025 6:15:00 PM, 10/4/2025 10:15:00 PM, 16.4027843475342
10/4/2025 6:16:00 PM, 10/4/2025 10:16:00 PM, 16.3041591644287
10/4/2025 6:17:00 PM, 10/4/2025 10:17:00 PM, 16.190242767334
10/4/2025 6:18:00 PM, 10/4/2025 10:18:00 PM, 16.6742286682129
10/4/2025 6:19:00 PM, 10/4/2025 10:19:00 PM, 16.686653137207
10/4/2025 6:20:00 PM, 10/4/2025 10:20:00 PM, 16.7895679473877
10/4/2025 6:21:00 PM, 10/4/2025 10:21:00 PM, 17.004301071167
10/4/2025 6:22:00 PM, 10/4/2025 10:22:00 PM, 17.0921058654785
10/4/2025 6:23:00 PM, 10/4/2025 10:23:00 PM, 18.2336616516113
10/4/2025 6:24:00 PM, 10/4/2025 10:24:00 PM, 18.214693069458
10/4/2025 6:25:00 PM, 10/4/2025 10:25:00 PM, 18.8675498962402
10/4/2025 6:26:00 PM, 10/4/2025 10:26:00 PM, 20.5388584136963
10/4/2025 6:27:00 PM, 10/4/2025 10:27:00 PM, 20.5881690979004
10/4/2025 6:28:00 PM, 10/4/2025 10:28:00 PM, 19.0099945068359
10/4/2025 6:29:00 PM, 10/4/2025 10:29:00 PM, 19.0099945068359
10/4/2025 6:30:00 PM, 10/4/2025 10:30:00 PM, 18.9627571105957
10/4/2025 6:31:00 PM, 10/4/2025 10:31:00 PM, 19.2623405456543
10/4/2025 6:32:00 PM, 10/4/2025 10:32:00 PM, 17.606595993042
10/4/2025 6:33:00 PM, 10/4/2025 10:33:00 PM, 17.4904460906982
10/4/2025 6:34:00 PM, 10/4/2025 10:34:00 PM, 18.0923480987549
10/4/2025 6:35:00 PM, 10/4/2025 10:35:00 PM, 28.9442043304443
10/4/2025 6:36:00 PM, 10/4/2025 10:36:00 PM, 18.7128982543945
10/4/2025 6:37:00 PM, 10/4/2025 10:37:00 PM, 18.4092483520508
10/4/2025 6:38:00 PM, 10/4/2025 10:38:00 PM, 18.5267448425293
10/4/2025 6:39:00 PM, 10/4/2025 10:39:00 PM, 18.7076377868652
10/4/2025 6:40:00 PM, 10/4/2025 10:40:00 PM, 18.6004905700684
10/4/2025 6:41:00 PM, 10/4/2025 10:41:00 PM, 18.7862815856934
10/4/2025 6:42:00 PM, 10/4/2025 10:42:00 PM, 18.6628341674805
10/4/2025 6:43:00 PM, 10/4/2025 10:43:00 PM, 20.9835529327393
10/4/2025 6:44:00 PM, 10/4/2025 10:44:00 PM, 19.2839889526367
10/4/2025 6:45:00 PM, 10/4/2025 10:45:00 PM, 16.9340934753418
10/4/2025 6:46:00 PM, 10/4/2025 10:46:00 PM, 16.8269157409668
10/4/2025 6:47:00 PM, 10/4/2025 10:47:00 PM, 19.699197769165
10/4/2025 6:48:00 PM, 10/4/2025 10:48:00 PM, 17.7063255310059
10/4/2025 6:49:00 PM, 10/4/2025 10:49:00 PM, 16.2661819458008
10/4/2025 6:50:00 PM, 10/4/2025 10:50:00 PM, 15.8693933486938
10/4/2025 6:51:00 PM, 10/4/2025 10:51:00 PM, 15.7676038742065
10/4/2025 6:52:00 PM, 10/4/2025 10:52:00 PM, 15.6462821960449
10/4/2025 6:53:00 PM, 10/4/2025 10:53:00 PM, 16.0183391571045
10/4/2025 6:54:00 PM, 10/4/2025 10:54:00 PM, 16.3719100952148
10/4/2025 6:55:00 PM, 10/4/2025 10:55:00 PM, 19.5708293914795
10/4/2025 6:56:00 PM, 10/4/2025 10:56:00 PM, 17.3908557891846
10/4/2025 6:57:00 PM, 10/4/2025 10:57:00 PM, 17.5357112884521
10/4/2025 6:58:00 PM, 10/4/2025 10:58:00 PM, 17.6490745544434
10/4/2025 6:59:00 PM, 10/4/2025 10:59:00 PM, 17.8221950531006
10/4/2025 7:00:00 PM, 10/4/2025 11:00:00 PM, 17.4964561462402
10/4/2025 7:01:00 PM, 10/4/2025 11:01:00 PM, 18.2101783752441
10/4/2025 7:02:00 PM, 10/4/2025 11:02:00 PM, 19.5451431274414
10/4/2025 7:03:00 PM, 10/4/2025 11:03:00 PM, 20.2658004760742
10/4/2025 7:04:00 PM, 10/4/2025 11:04:00 PM, 20.2550640106201
10/4/2025 7:05:00 PM, 10/4/2025 11:05:00 PM, 20.0674152374268
10/4/2025 7:06:00 PM, 10/4/2025 11:06:00 PM, 20.6436595916748
10/4/2025 7:07:00 PM, 10/4/2025 11:07:00 PM, 20.4783363342285
10/4/2025 7:08:00 PM, 10/4/2025 11:08:00 PM, 20.7567596435547
10/4/2025 7:09:00 PM, 10/4/2025 11:09:00 PM, 20.6423950195313
10/4/2025 7:10:00 PM, 10/4/2025 11:10:00 PM, 20.8022441864014
10/4/2025 7:11:00 PM, 10/4/2025 11:11:00 PM, 20.617223739624
10/4/2025 7:12:00 PM, 10/4/2025 11:12:00 PM, 20.480676651001
10/4/2025 7:13:00 PM, 10/4/2025 11:13:00 PM, 20.860969543457
10/4/2025 7:14:00 PM, 10/4/2025 11:14:00 PM, 20.0857238769531
10/4/2025 7:15:00 PM, 10/4/2025 11:15:00 PM, 20.0409832000732
10/4/2025 7:16:00 PM, 10/4/2025 11:16:00 PM, 19.7486629486084
10/4/2025 7:17:00 PM, 10/4/2025 11:17:00 PM, 18.804817199707
10/4/2025 7:18:00 PM, 10/4/2025 11:18:00 PM, 18.955249786377
10/4/2025 7:19:00 PM, 10/4/2025 11:19:00 PM, 19.450756072998
10/4/2025 7:20:00 PM, 10/4/2025 11:20:00 PM, 19.5356636047363
10/4/2025 7:21:00 PM, 10/4/2025 11:21:00 PM, 19.3517951965332
10/4/2025 7:22:00 PM, 10/4/2025 11:22:00 PM, 18.8662624359131
10/4/2025 7:23:00 PM, 10/4/2025 11:23:00 PM, 19.1629047393799
10/4/2025 7:24:00 PM, 10/4/2025 11:24:00 PM, 20.438455581665
10/4/2025 7:25:00 PM, 10/4/2025 11:25:00 PM, 21.2372131347656
10/4/2025 7:26:00 PM, 10/4/2025 11:26:00 PM, 21.4123001098633
10/4/2025 7:27:00 PM, 10/4/2025 11:27:00 PM, 22.0570526123047
10/4/2025 7:28:00 PM, 10/4/2025 11:28:00 PM, 22.0379619598389
10/4/2025 7:29:00 PM, 10/4/2025 11:29:00 PM, 21.9791240692139
10/4/2025 7:30:00 PM, 10/4/2025 11:30:00 PM, 21.9791240692139
10/4/2025 7:31:00 PM, 10/4/2025 11:31:00 PM, 21.9791240692139
10/4/2025 7:32:00 PM, 10/4/2025 11:32:00 PM, 21.5172080993652
10/4/2025 7:33:00 PM, 10/4/2025 11:33:00 PM, 21.0710792541504
10/4/2025 7:34:00 PM, 10/4/2025 11:34:00 PM, 20.6900806427002
10/4/2025 7:35:00 PM, 10/4/2025 11:35:00 PM, 19.6678485870361
10/4/2025 7:36:00 PM, 10/4/2025 11:36:00 PM, 19.4034423828125
10/4/2025 7:37:00 PM, 10/4/2025 11:37:00 PM, 19.5073471069336
10/4/2025 7:38:00 PM, 10/4/2025 11:38:00 PM, 19.9582557678223
10/4/2025 7:39:00 PM, 10/4/2025 11:39:00 PM, 20.7299327850342
10/4/2025 7:40:00 PM, 10/4/2025 11:40:00 PM, 20.7562026977539
10/4/2025 7:41:00 PM, 10/4/2025 11:41:00 PM, 21.1595726013184
10/4/2025 7:42:00 PM, 10/4/2025 11:42:00 PM, 21.3474960327148
10/4/2025 7:43:00 PM, 10/4/2025 11:43:00 PM, 21.1676139831543
10/4/2025 7:44:00 PM, 10/4/2025 11:44:00 PM, 21.1118469238281
10/4/2025 7:45:00 PM, 10/4/2025 11:45:00 PM, 20.8667640686035
10/4/2025 7:46:00 PM, 10/4/2025 11:46:00 PM, 19.3876552581787
10/4/2025 7:47:00 PM, 10/4/2025 11:47:00 PM, 19.4379940032959
10/4/2025 7:48:00 PM, 10/4/2025 11:48:00 PM, 18.9484996795654
10/4/2025 7:49:00 PM, 10/4/2025 11:49:00 PM, 19.3180103302002
10/4/2025 7:50:00 PM, 10/4/2025 11:50:00 PM, 19.2397079467773
10/4/2025 7:51:00 PM, 10/4/2025 11:51:00 PM, 19.4174747467041
10/4/2025 7:52:00 PM, 10/4/2025 11:52:00 PM, 20.2522830963135
10/4/2025 7:53:00 PM, 10/4/2025 11:53:00 PM, 21.2863121032715
10/4/2025 7:54:00 PM, 10/4/2025 11:54:00 PM, 21.2793235778809
10/4/2025 7:55:00 PM, 10/4/2025 11:55:00 PM, 21.027624130249
10/4/2025 7:56:00 PM, 10/4/2025 11:56:00 PM, 21.4792022705078
10/4/2025 7:57:00 PM, 10/4/2025 11:57:00 PM, 21.0349292755127
10/4/2025 7:58:00 PM, 10/4/2025 11:58:00 PM, 19.3968105316162
10/4/2025 7:59:00 PM, 10/4/2025 11:59:00 PM, 20.939847946167
10/4/2025 8:00:00 PM, 10/5/2025 12:00:00 AM, 21.4314918518066
10/4/2025 8:01:00 PM, 10/5/2025 12:01:00 AM, 22.0752410888672
10/4/2025 8:02:00 PM, 10/5/2025 12:02:00 AM, 24.2784538269043
10/4/2025 8:03:00 PM, 10/5/2025 12:03:00 AM, 23.4049739837646
10/4/2025 8:04:00 PM, 10/5/2025 12:04:00 AM, 21.7483234405518
10/4/2025 8:05:00 PM, 10/5/2025 12:05:00 AM, 21.3587379455566
10/4/2025 8:06:00 PM, 10/5/2025 12:06:00 AM, 21.8053169250488
10/4/2025 8:07:00 PM, 10/5/2025 12:07:00 AM, 22.4155387878418
10/4/2025 8:08:00 PM, 10/5/2025 12:08:00 AM, 22.7274475097656
10/4/2025 8:09:00 PM, 10/5/2025 12:09:00 AM, 23.3609619140625
10/4/2025 8:10:00 PM, 10/5/2025 12:10:00 AM, 23.4402561187744
10/4/2025 8:11:00 PM, 10/5/2025 12:11:00 AM, 23.7000198364258
10/4/2025 8:12:00 PM, 10/5/2025 12:12:00 AM, 23.7342319488525
10/4/2025 8:13:00 PM, 10/5/2025 12:13:00 AM, 23.9178028106689
10/4/2025 8:14:00 PM, 10/5/2025 12:14:00 AM, 23.2022342681885
10/4/2025 8:15:00 PM, 10/5/2025 12:15:00 AM, 22.5280628204346
10/4/2025 8:16:00 PM, 10/5/2025 12:16:00 AM, 22.2421169281006
10/4/2025 8:17:00 PM, 10/5/2025 12:17:00 AM, 23.9482192993164
10/4/2025 8:18:00 PM, 10/5/2025 12:18:00 AM, 23.4116382598877
10/4/2025 8:19:00 PM, 10/5/2025 12:19:00 AM, 22.9892425537109
10/4/2025 8:20:00 PM, 10/5/2025 12:20:00 AM, 24.2646179199219
10/4/2025 8:21:00 PM, 10/5/2025 12:21:00 AM, 25.1701622009277
10/4/2025 8:22:00 PM, 10/5/2025 12:22:00 AM, 25.9257888793945
10/4/2025 8:23:00 PM, 10/5/2025 12:23:00 AM, 25.729341506958
10/4/2025 8:24:00 PM, 10/5/2025 12:24:00 AM, 25.3769664764404
10/4/2025 8:25:00 PM, 10/5/2025 12:25:00 AM, 25.2986373901367
10/4/2025 8:26:00 PM, 10/5/2025 12:26:00 AM, 25.3278656005859
10/4/2025 8:27:00 PM, 10/5/2025 12:27:00 AM, 26.1709327697754
10/4/2025 8:28:00 PM, 10/5/2025 12:28:00 AM, 26.3074150085449
10/4/2025 8:29:00 PM, 10/5/2025 12:29:00 AM, 25.2914886474609
10/4/2025 8:30:00 PM, 10/5/2025 12:30:00 AM, 25.2199783325195
10/4/2025 8:31:00 PM, 10/5/2025 12:31:00 AM, 25.2216167449951
10/4/2025 8:32:00 PM, 10/5/2025 12:32:00 AM, 25.2216167449951
10/4/2025 8:33:00 PM, 10/5/2025 12:33:00 AM, 24.3473587036133
10/4/2025 8:34:00 PM, 10/5/2025 12:34:00 AM, 24.717752456665
10/4/2025 8:35:00 PM, 10/5/2025 12:35:00 AM, 23.8403511047363
10/4/2025 8:36:00 PM, 10/5/2025 12:36:00 AM, 24.4662666320801
10/4/2025 8:37:00 PM, 10/5/2025 12:37:00 AM, 24.1305809020996
10/4/2025 8:38:00 PM, 10/5/2025 12:38:00 AM, 23.432975769043
10/4/2025 8:39:00 PM, 10/5/2025 12:39:00 AM, 24.0447788238525
10/4/2025 8:40:00 PM, 10/5/2025 12:40:00 AM, 23.9088516235352
10/4/2025 8:41:00 PM, 10/5/2025 12:41:00 AM, 24.5267124176025
10/4/2025 8:42:00 PM, 10/5/2025 12:42:00 AM, 24.5435695648193
10/4/2025 8:43:00 PM, 10/5/2025 12:43:00 AM, 24.3102684020996
10/4/2025 8:44:00 PM, 10/5/2025 12:44:00 AM, 24.3090515136719
10/4/2025 8:45:00 PM, 10/5/2025 12:45:00 AM, 23.9248142242432
10/4/2025 8:46:00 PM, 10/5/2025 12:46:00 AM, 23.7878341674805
10/4/2025 8:47:00 PM, 10/5/2025 12:47:00 AM, 24.0492839813232
10/4/2025 8:48:00 PM, 10/5/2025 12:48:00 AM, 24.8177871704102
10/4/2025 8:49:00 PM, 10/5/2025 12:49:00 AM, 25.3481369018555
10/4/2025 8:50:00 PM, 10/5/2025 12:50:00 AM, 25.8178520202637
10/4/2025 8:51:00 PM, 10/5/2025 12:51:00 AM, 27.269624710083
10/4/2025 8:52:00 PM, 10/5/2025 12:52:00 AM, 27.1180591583252
10/4/2025 8:53:00 PM, 10/5/2025 12:53:00 AM, 25.5900688171387
10/4/2025 8:54:00 PM, 10/5/2025 12:54:00 AM, 25.3190803527832
10/4/2025 8:55:00 PM, 10/5/2025 12:55:00 AM, 25.4339122772217
10/4/2025 8:56:00 PM, 10/5/2025 12:56:00 AM, 24.8411407470703
10/4/2025 8:57:00 PM, 10/5/2025 12:57:00 AM, 25.3231430053711
10/4/2025 8:58:00 PM, 10/5/2025 12:58:00 AM, 25.1370506286621
10/4/2025 8:59:00 PM, 10/5/2025 12:59:00 AM, 24.8321304321289
10/4/2025 9:00:00 PM, 10/5/2025 1:00:00 AM, 25.638542175293
10/4/2025 9:01:00 PM, 10/5/2025 1:01:00 AM, 26.5642871856689
10/4/2025 9:02:00 PM, 10/5/2025 1:02:00 AM, 28.1780261993408
10/4/2025 9:03:00 PM, 10/5/2025 1:03:00 AM, 28.1193141937256
10/4/2025 9:04:00 PM, 10/5/2025 1:04:00 AM, 28.6480655670166
10/4/2025 9:05:00 PM, 10/5/2025 1:05:00 AM, 28.5971164703369
10/4/2025 9:06:00 PM, 10/5/2025 1:06:00 AM, 28.335319519043
10/4/2025 9:07:00 PM, 10/5/2025 1:07:00 AM, 28.7923755645752
10/4/2025 9:08:00 PM, 10/5/2025 1:08:00 AM, 29.0500221252441
10/4/2025 9:09:00 PM, 10/5/2025 1:09:00 AM, 29.3377323150635
10/4/2025 9:10:00 PM, 10/5/2025 1:10:00 AM, 29.9074039459229
10/4/2025 9:11:00 PM, 10/5/2025 1:11:00 AM, 29.9938411712646
10/4/2025 9:12:00 PM, 10/5/2025 1:12:00 AM, 29.6058387756348
10/4/2025 9:13:00 PM, 10/5/2025 1:13:00 AM, 29.6018962860107
10/4/2025 9:14:00 PM, 10/5/2025 1:14:00 AM, 29.6807861328125
10/4/2025 9:15:00 PM, 10/5/2025 1:15:00 AM, 30.4287967681885
10/4/2025 9:16:00 PM, 10/5/2025 1:16:00 AM, 31.3194065093994
10/4/2025 9:17:00 PM, 10/5/2025 1:17:00 AM, 31.2965183258057
10/4/2025 9:18:00 PM, 10/5/2025 1:18:00 AM, 31.1805400848389
10/4/2025 9:19:00 PM, 10/5/2025 1:19:00 AM, 31.4970836639404
10/4/2025 9:20:00 PM, 10/5/2025 1:20:00 AM, 31.8070545196533
10/4/2025 9:21:00 PM, 10/5/2025 1:21:00 AM, 31.0008544921875
10/4/2025 9:22:00 PM, 10/5/2025 1:22:00 AM, 31.4334411621094
10/4/2025 9:23:00 PM, 10/5/2025 1:23:00 AM, 31.3781490325928
10/4/2025 9:24:00 PM, 10/5/2025 1:24:00 AM, 31.0929203033447
10/4/2025 9:25:00 PM, 10/5/2025 1:25:00 AM, 32.2348861694336
10/4/2025 9:26:00 PM, 10/5/2025 1:26:00 AM, 32.1348190307617
10/4/2025 9:27:00 PM, 10/5/2025 1:27:00 AM, 31.5020370483398
10/4/2025 9:28:00 PM, 10/5/2025 1:28:00 AM, 31.2043972015381
10/4/2025 9:29:00 PM, 10/5/2025 1:29:00 AM, 30.4874134063721
10/4/2025 9:30:00 PM, 10/5/2025 1:30:00 AM, 30.8394832611084
10/4/2025 9:31:00 PM, 10/5/2025 1:31:00 AM, 31.4202213287354
10/4/2025 9:32:00 PM, 10/5/2025 1:32:00 AM, 31.5961265563965
10/4/2025 9:33:00 PM, 10/5/2025 1:33:00 AM, 31.5961265563965
10/4/2025 9:34:00 PM, 10/5/2025 1:34:00 AM, 33.9205436706543
10/4/2025 9:35:00 PM, 10/5/2025 1:35:00 AM, 35.0951499938965
10/4/2025 9:36:00 PM, 10/5/2025 1:36:00 AM, 36.6073341369629
10/4/2025 9:37:00 PM, 10/5/2025 1:37:00 AM, 36.5508460998535
10/4/2025 9:38:00 PM, 10/5/2025 1:38:00 AM, 35.4853820800781
10/4/2025 9:39:00 PM, 10/5/2025 1:39:00 AM, 35.2835845947266
10/4/2025 9:40:00 PM, 10/5/2025 1:40:00 AM, 36.744701385498
10/4/2025 9:41:00 PM, 10/5/2025 1:41:00 AM, 37.3950576782227
10/4/2025 9:42:00 PM, 10/5/2025 1:42:00 AM, 38.0628242492676
10/4/2025 9:43:00 PM, 10/5/2025 1:43:00 AM, 38.0575790405273
10/4/2025 9:44:00 PM, 10/5/2025 1:44:00 AM, 39.7994918823242
10/4/2025 9:45:00 PM, 10/5/2025 1:45:00 AM, 41.0068855285645
10/4/2025 9:46:00 PM, 10/5/2025 1:46:00 AM, 40.7885704040527
10/4/2025 9:47:00 PM, 10/5/2025 1:47:00 AM, 41.4404373168945
10/4/2025 9:48:00 PM, 10/5/2025 1:48:00 AM, 41.2296028137207
10/4/2025 9:49:00 PM, 10/5/2025 1:49:00 AM, 41.9597778320312
10/4/2025 9:50:00 PM, 10/5/2025 1:50:00 AM, 43.1406898498535
10/4/2025 9:51:00 PM, 10/5/2025 1:51:00 AM, 43.4935111999512
10/4/2025 9:52:00 PM, 10/5/2025 1:52:00 AM, 43.7734985351563
10/4/2025 9:53:00 PM, 10/5/2025 1:53:00 AM, 44.6510162353516
10/4/2025 9:54:00 PM, 10/5/2025 1:54:00 AM, 44.0877876281738
10/4/2025 9:55:00 PM, 10/5/2025 1:55:00 AM, 44.0296669006348
10/4/2025 9:56:00 PM, 10/5/2025 1:56:00 AM, 42.541332244873
10/4/2025 9:57:00 PM, 10/5/2025 1:57:00 AM, 42.8706016540527
10/4/2025 9:58:00 PM, 10/5/2025 1:58:00 AM, 40.7407684326172
10/4/2025 9:59:00 PM, 10/5/2025 1:59:00 AM, 42.0554084777832
10/4/2025 10:00:00 PM, 10/5/2025 2:00:00 AM, 42.664852142334
10/4/2025 10:01:00 PM, 10/5/2025 2:01:00 AM, 42.7487373352051
10/4/2025 10:02:00 PM, 10/5/2025 2:02:00 AM, 42.8243217468262
10/4/2025 10:03:00 PM, 10/5/2025 2:03:00 AM, 43.9600486755371
10/4/2025 10:04:00 PM, 10/5/2025 2:04:00 AM, 43.0048446655273
10/4/2025 10:05:00 PM, 10/5/2025 2:05:00 AM, 42.9006423950195
10/4/2025 10:06:00 PM, 10/5/2025 2:06:00 AM, 43.369327545166
10/4/2025 10:07:00 PM, 10/5/2025 2:07:00 AM, 42.4315414428711
10/4/2025 10:08:00 PM, 10/5/2025 2:08:00 AM, 41.3688659667969
10/4/2025 10:09:00 PM, 10/5/2025 2:09:00 AM, 40.6646041870117
10/4/2025 10:10:00 PM, 10/5/2025 2:10:00 AM, 40.3050079345703
10/4/2025 10:11:00 PM, 10/5/2025 2:11:00 AM, 41.3783302307129
10/4/2025 10:12:00 PM, 10/5/2025 2:12:00 AM, 42.2210655212402
10/4/2025 10:13:00 PM, 10/5/2025 2:13:00 AM, 41.2994918823242
10/4/2025 10:14:00 PM, 10/5/2025 2:14:00 AM, 40.8008918762207
10/4/2025 10:15:00 PM, 10/5/2025 2:15:00 AM, 41.096549987793
10/4/2025 10:16:00 PM, 10/5/2025 2:16:00 AM, 41.4851379394531
10/4/2025 10:17:00 PM, 10/5/2025 2:17:00 AM, 42.617862701416
10/4/2025 10:18:00 PM, 10/5/2025 2:18:00 AM, 43.3418045043945
10/4/2025 10:19:00 PM, 10/5/2025 2:19:00 AM, 43.1587371826172
10/4/2025 10:20:00 PM, 10/5/2025 2:20:00 AM, 43.5339050292969
10/4/2025 10:21:00 PM, 10/5/2025 2:21:00 AM, 42.9882278442383
10/4/2025 10:22:00 PM, 10/5/2025 2:22:00 AM, 42.9704208374023
10/4/2025 10:23:00 PM, 10/5/2025 2:23:00 AM, 42.8401260375977
10/4/2025 10:24:00 PM, 10/5/2025 2:24:00 AM, 43.4765663146973
10/4/2025 10:25:00 PM, 10/5/2025 2:25:00 AM, 43.6085891723633
10/4/2025 10:26:00 PM, 10/5/2025 2:26:00 AM, 43.9594459533691
10/4/2025 10:27:00 PM, 10/5/2025 2:27:00 AM, 42.9347877502441
10/4/2025 10:28:00 PM, 10/5/2025 2:28:00 AM, 42.1582679748535
10/4/2025 10:29:00 PM, 10/5/2025 2:29:00 AM, 42.1459312438965
10/4/2025 10:30:00 PM, 10/5/2025 2:30:00 AM, 42.5965118408203
10/4/2025 10:31:00 PM, 10/5/2025 2:31:00 AM, 42.9642295837402
10/4/2025 10:32:00 PM, 10/5/2025 2:32:00 AM, 42.4109001159668
10/4/2025 10:33:00 PM, 10/5/2025 2:33:00 AM, 41.5813140869141
10/4/2025 10:34:00 PM, 10/5/2025 2:34:00 AM, 41.5813140869141
10/4/2025 10:35:00 PM, 10/5/2025 2:35:00 AM, 43.4778900146484
10/4/2025 10:36:00 PM, 10/5/2025 2:36:00 AM, 43.2332496643066
10/4/2025 10:37:00 PM, 10/5/2025 2:37:00 AM, 42.9636993408203
10/4/2025 10:38:00 PM, 10/5/2025 2:38:00 AM, 43.8004913330078
10/4/2025 10:39:00 PM, 10/5/2025 2:39:00 AM, 44.1775550842285
10/4/2025 10:40:00 PM, 10/5/2025 2:40:00 AM, 44.0860748291016
10/4/2025 10:41:00 PM, 10/5/2025 2:41:00 AM, 43.4852600097656
10/4/2025 10:42:00 PM, 10/5/2025 2:42:00 AM, 44.2634620666504
10/4/2025 10:43:00 PM, 10/5/2025 2:43:00 AM, 44.6351776123047
10/4/2025 10:44:00 PM, 10/5/2025 2:44:00 AM, 42.9137268066406
10/4/2025 10:45:00 PM, 10/5/2025 2:45:00 AM, 43.7243309020996
10/4/2025 10:46:00 PM, 10/5/2025 2:46:00 AM, 44.2572326660156
10/4/2025 10:47:00 PM, 10/5/2025 2:47:00 AM, 44.6243095397949
10/4/2025 10:48:00 PM, 10/5/2025 2:48:00 AM, 44.7012519836426
10/4/2025 10:49:00 PM, 10/5/2025 2:49:00 AM, 44.5785369873047
10/4/2025 10:50:00 PM, 10/5/2025 2:50:00 AM, 43.9809494018555
10/4/2025 10:51:00 PM, 10/5/2025 2:51:00 AM, 44.796028137207
10/4/2025 10:52:00 PM, 10/5/2025 2:52:00 AM, 44.6734161376953
10/4/2025 10:53:00 PM, 10/5/2025 2:53:00 AM, 44.5044860839844
10/4/2025 10:54:00 PM, 10/5/2025 2:54:00 AM, 44.3736381530762
10/4/2025 10:55:00 PM, 10/5/2025 2:55:00 AM, 44.3273124694824
10/4/2025 10:56:00 PM, 10/5/2025 2:56:00 AM, 43.773136138916
10/4/2025 10:57:00 PM, 10/5/2025 2:57:00 AM, 43.438060760498
10/4/2025 10:58:00 PM, 10/5/2025 2:58:00 AM, 42.8350410461426
10/4/2025 10:59:00 PM, 10/5/2025 2:59:00 AM, 43.523365020752
10/4/2025 11:00:00 PM, 10/5/2025 3:00:00 AM, 44.1542358398437
10/4/2025 11:01:00 PM, 10/5/2025 3:01:00 AM, 44.4822959899902
10/4/2025 11:02:00 PM, 10/5/2025 3:02:00 AM, 44.1783866882324
10/4/2025 11:03:00 PM, 10/5/2025 3:03:00 AM, 44.2054481506348
10/4/2025 11:04:00 PM, 10/5/2025 3:04:00 AM, 44.0033416748047
10/4/2025 11:05:00 PM, 10/5/2025 3:05:00 AM, 45.5668258666992
10/4/2025 11:06:00 PM, 10/5/2025 3:06:00 AM, 45.7800331115723
10/4/2025 11:07:00 PM, 10/5/2025 3:07:00 AM, 45.4974975585938
10/4/2025 11:08:00 PM, 10/5/2025 3:08:00 AM, 45.4037628173828
10/4/2025 11:09:00 PM, 10/5/2025 3:09:00 AM, 45.9338035583496
10/4/2025 11:10:00 PM, 10/5/2025 3:10:00 AM, 45.7454605102539
10/4/2025 11:11:00 PM, 10/5/2025 3:11:00 AM, 46.0124778747559
10/4/2025 11:12:00 PM, 10/5/2025 3:12:00 AM, 46.958194732666
10/4/2025 11:13:00 PM, 10/5/2025 3:13:00 AM, 47.3290672302246
10/4/2025 11:14:00 PM, 10/5/2025 3:14:00 AM, 47.6979293823242
10/4/2025 11:15:00 PM, 10/5/2025 3:15:00 AM, 47.4145889282227
10/4/2025 11:16:00 PM, 10/5/2025 3:16:00 AM, 47.3756484985352
10/4/2025 11:17:00 PM, 10/5/2025 3:17:00 AM, 47.4123992919922
10/4/2025 11:18:00 PM, 10/5/2025 3:18:00 AM, 47.1628913879395
10/4/2025 11:19:00 PM, 10/5/2025 3:19:00 AM, 46.923210144043
10/4/2025 11:20:00 PM, 10/5/2025 3:20:00 AM, 47.114013671875
10/4/2025 11:21:00 PM, 10/5/2025 3:21:00 AM, 47.05322265625
10/4/2025 11:22:00 PM, 10/5/2025 3:22:00 AM, 47.452278137207
10/4/2025 11:23:00 PM, 10/5/2025 3:23:00 AM, 47.0510711669922
10/4/2025 11:24:00 PM, 10/5/2025 3:24:00 AM, 47.4370727539063
10/4/2025 11:25:00 PM, 10/5/2025 3:25:00 AM, 47.1265716552734
10/4/2025 11:26:00 PM, 10/5/2025 3:26:00 AM, 46.8866920471191
10/4/2025 11:27:00 PM, 10/5/2025 3:27:00 AM, 46.8286628723145
10/4/2025 11:28:00 PM, 10/5/2025 3:28:00 AM, 46.3767738342285
10/4/2025 11:29:00 PM, 10/5/2025 3:29:00 AM, 46.5757598876953
10/4/2025 11:30:00 PM, 10/5/2025 3:30:00 AM, 46.4019088745117
10/4/2025 11:31:00 PM, 10/5/2025 3:31:00 AM, 45.8267097473145
10/4/2025 11:32:00 PM, 10/5/2025 3:32:00 AM, 46.3105201721191
10/4/2025 11:33:00 PM, 10/5/2025 3:33:00 AM, 45.4520530700684
10/4/2025 11:34:00 PM, 10/5/2025 3:34:00 AM, 45.524658203125
10/4/2025 11:35:00 PM, 10/5/2025 3:35:00 AM, 45.524658203125
10/4/2025 11:36:00 PM, 10/5/2025 3:36:00 AM, 45.6417999267578
10/4/2025 11:37:00 PM, 10/5/2025 3:37:00 AM, 46.1555862426758
10/4/2025 11:38:00 PM, 10/5/2025 3:38:00 AM, 46.6979331970215
10/4/2025 11:39:00 PM, 10/5/2025 3:39:00 AM, 46.5675659179688
10/4/2025 11:40:00 PM, 10/5/2025 3:40:00 AM, 45.9444541931152
10/4/2025 11:41:00 PM, 10/5/2025 3:41:00 AM, 45.3914222717285
10/4/2025 11:42:00 PM, 10/5/2025 3:42:00 AM, 45.0386772155762
10/4/2025 11:43:00 PM, 10/5/2025 3:43:00 AM, 44.8971099853516
10/4/2025 11:44:00 PM, 10/5/2025 3:44:00 AM, 44.5559539794922
10/4/2025 11:45:00 PM, 10/5/2025 3:45:00 AM, 44.1359443664551
10/4/2025 11:46:00 PM, 10/5/2025 3:46:00 AM, 43.7813606262207
10/4/2025 11:47:00 PM, 10/5/2025 3:47:00 AM, 43.7631759643555
10/4/2025 11:48:00 PM, 10/5/2025 3:48:00 AM, 43.7235488891602
10/4/2025 11:49:00 PM, 10/5/2025 3:49:00 AM, 43.8107719421387
10/4/2025 11:50:00 PM, 10/5/2025 3:50:00 AM, 43.8437614440918
10/4/2025 11:51:00 PM, 10/5/2025 3:51:00 AM, 44.2067527770996
10/4/2025 11:52:00 PM, 10/5/2025 3:52:00 AM, 44.6639862060547
10/4/2025 11:53:00 PM, 10/5/2025 3:53:00 AM, 45.3165435791016
10/4/2025 11:54:00 PM, 10/5/2025 3:54:00 AM, 45.1395072937012
10/4/2025 11:55:00 PM, 10/5/2025 3:55:00 AM, 45.2133865356445
10/4/2025 11:56:00 PM, 10/5/2025 3:56:00 AM, 45.2707214355469
10/4/2025 11:57:00 PM, 10/5/2025 3:57:00 AM, 45.1864433288574
10/4/2025 11:58:00 PM, 10/5/2025 3:58:00 AM, 44.9851264953613
10/4/2025 11:59:00 PM, 10/5/2025 3:59:00 AM, 44.9118347167969
10/5/2025 12:00:00 AM, 10/5/2025 4:00:00 AM, 44.8549270629883
10/5/2025 12:01:00 AM, 10/5/2025 4:01:00 AM, 44.6364936828613
10/5/2025 12:02:00 AM, 10/5/2025 4:02:00 AM, 44.9742736816406
10/5/2025 12:03:00 AM, 10/5/2025 4:03:00 AM, 45.393684387207
10/5/2025 12:04:00 AM, 10/5/2025 4:04:00 AM, 45.2259979248047
10/5/2025 12:05:00 AM, 10/5/2025 4:05:00 AM, 44.5063362121582
10/5/2025 12:06:00 AM, 10/5/2025 4:06:00 AM, 43.9270133972168
10/5/2025 12:07:00 AM, 10/5/2025 4:07:00 AM, 44.2018165588379
10/5/2025 12:08:00 AM, 10/5/2025 4:08:00 AM, 42.7890090942383
10/5/2025 12:09:00 AM, 10/5/2025 4:09:00 AM, 42.4204406738281
10/5/2025 12:10:00 AM, 10/5/2025 4:10:00 AM, 42.2752342224121
10/5/2025 12:11:00 AM, 10/5/2025 4:11:00 AM, 41.9947471618652
10/5/2025 12:12:00 AM, 10/5/2025 4:12:00 AM, 42.8340721130371
10/5/2025 12:13:00 AM, 10/5/2025 4:13:00 AM, 42.9145126342773
10/5/2025 12:14:00 AM, 10/5/2025 4:14:00 AM, 43.4430809020996
10/5/2025 12:15:00 AM, 10/5/2025 4:15:00 AM, 43.4685325622559
10/5/2025 12:16:00 AM, 10/5/2025 4:16:00 AM, 43.6771812438965
10/5/2025 12:17:00 AM, 10/5/2025 4:17:00 AM, 43.629451751709
10/5/2025 12:18:00 AM, 10/5/2025 4:18:00 AM, 43.8993072509766
10/5/2025 12:19:00 AM, 10/5/2025 4:19:00 AM, 44.0615768432617
10/5/2025 12:20:00 AM, 10/5/2025 4:20:00 AM, 44.6314506530762
10/5/2025 12:21:00 AM, 10/5/2025 4:21:00 AM, 44.271068572998
10/5/2025 12:22:00 AM, 10/5/2025 4:22:00 AM, 45.0366516113281
10/5/2025 12:23:00 AM, 10/5/2025 4:23:00 AM, 44.6599617004395
10/5/2025 12:24:00 AM, 10/5/2025 4:24:00 AM, 44.702709197998
10/5/2025 12:25:00 AM, 10/5/2025 4:25:00 AM, 44.7364120483398
10/5/2025 12:26:00 AM, 10/5/2025 4:26:00 AM, 44.2063331604004
10/5/2025 12:27:00 AM, 10/5/2025 4:27:00 AM, 44.1226196289063
10/5/2025 12:28:00 AM, 10/5/2025 4:28:00 AM, 44.4157333374023
10/5/2025 12:29:00 AM, 10/5/2025 4:29:00 AM, 44.838809967041
10/5/2025 12:30:00 AM, 10/5/2025 4:30:00 AM, 45.7590827941895
10/5/2025 12:31:00 AM, 10/5/2025 4:31:00 AM, 45.6931457519531
10/5/2025 12:32:00 AM, 10/5/2025 4:32:00 AM, 45.7731475830078
10/5/2025 12:33:00 AM, 10/5/2025 4:33:00 AM, 46.4264068603516
10/5/2025 12:34:00 AM, 10/5/2025 4:34:00 AM, 46.2197189331055
10/5/2025 12:35:00 AM, 10/5/2025 4:35:00 AM, 45.9817504882813
10/5/2025 12:36:00 AM, 10/5/2025 4:36:00 AM, 45.9817504882813
10/5/2025 12:37:00 AM, 10/5/2025 4:37:00 AM, 46.0716285705566
10/5/2025 12:38:00 AM, 10/5/2025 4:38:00 AM, 45.6457366943359
10/5/2025 12:39:00 AM, 10/5/2025 4:39:00 AM, 46.3659934997559
10/5/2025 12:40:00 AM, 10/5/2025 4:40:00 AM, 46.0630836486816
10/5/2025 12:41:00 AM, 10/5/2025 4:41:00 AM, 46.1536750793457
10/5/2025 12:42:00 AM, 10/5/2025 4:42:00 AM, 46.4587707519531
10/5/2025 12:43:00 AM, 10/5/2025 4:43:00 AM, 45.8829193115234
10/5/2025 12:44:00 AM, 10/5/2025 4:44:00 AM, 46.2818565368652
10/5/2025 12:45:00 AM, 10/5/2025 4:45:00 AM, 46.5532455444336
10/5/2025 12:46:00 AM, 10/5/2025 4:46:00 AM, 48.145565032959
10/5/2025 12:47:00 AM, 10/5/2025 4:47:00 AM, 47.1146278381348
10/5/2025 12:48:00 AM, 10/5/2025 4:48:00 AM, 47.4028396606445
10/5/2025 12:49:00 AM, 10/5/2025 4:49:00 AM, 47.4763679504395
10/5/2025 12:50:00 AM, 10/5/2025 4:50:00 AM, 47.0751495361328
10/5/2025 12:51:00 AM, 10/5/2025 4:51:00 AM, 47.0829277038574
10/5/2025 12:52:00 AM, 10/5/2025 4:52:00 AM, 47.1360244750977
10/5/2025 12:53:00 AM, 10/5/2025 4:53:00 AM, 46.9707984924316
10/5/2025 12:54:00 AM, 10/5/2025 4:54:00 AM, 47.3837623596191
10/5/2025 12:55:00 AM, 10/5/2025 4:55:00 AM, 47.7459602355957
10/5/2025 12:56:00 AM, 10/5/2025 4:56:00 AM, 47.3197364807129
10/5/2025 12:57:00 AM, 10/5/2025 4:57:00 AM, 47.106517791748
10/5/2025 12:58:00 AM, 10/5/2025 4:58:00 AM, 46.8258743286133
10/5/2025 12:59:00 AM, 10/5/2025 4:59:00 AM, 46.2178192138672
10/5/2025 1:00:00 AM, 10/5/2025 5:00:00 AM, 45.6945953369141
10/5/2025 1:01:00 AM, 10/5/2025 5:01:00 AM, 46.2870254516602
10/5/2025 1:02:00 AM, 10/5/2025 5:02:00 AM, 45.7072105407715
10/5/2025 1:03:00 AM, 10/5/2025 5:03:00 AM, 46.1422309875488
10/5/2025 1:04:00 AM, 10/5/2025 5:04:00 AM, 46.5775451660156
10/5/2025 1:05:00 AM, 10/5/2025 5:05:00 AM, 47.1553192138672
10/5/2025 1:06:00 AM, 10/5/2025 5:06:00 AM, 47.0963668823242
10/5/2025 1:07:00 AM, 10/5/2025 5:07:00 AM, 47.0541305541992
10/5/2025 1:08:00 AM, 10/5/2025 5:08:00 AM, 47.1392974853516
10/5/2025 1:09:00 AM, 10/5/2025 5:09:00 AM, 46.8426628112793
10/5/2025 1:10:00 AM, 10/5/2025 5:10:00 AM, 47.2089424133301
10/5/2025 1:11:00 AM, 10/5/2025 5:11:00 AM, 46.710262298584
10/5/2025 1:12:00 AM, 10/5/2025 5:12:00 AM, 46.5250930786133
10/5/2025 1:13:00 AM, 10/5/2025 5:13:00 AM, 46.0831336975098
10/5/2025 1:14:00 AM, 10/5/2025 5:14:00 AM, 45.4432563781738
10/5/2025 1:15:00 AM, 10/5/2025 5:15:00 AM, 45.5518188476563
10/5/2025 1:16:00 AM, 10/5/2025 5:16:00 AM, 45.6637229919434
10/5/2025 1:17:00 AM, 10/5/2025 5:17:00 AM, 45.214900970459
10/5/2025 1:18:00 AM, 10/5/2025 5:18:00 AM, 44.9300117492676
10/5/2025 1:19:00 AM, 10/5/2025 5:19:00 AM, 45.1374778747559
10/5/2025 1:20:00 AM, 10/5/2025 5:20:00 AM, 45.192024230957
10/5/2025 1:21:00 AM, 10/5/2025 5:21:00 AM, 44.884822845459
10/5/2025 1:22:00 AM, 10/5/2025 5:22:00 AM, 44.7936248779297
10/5/2025 1:23:00 AM, 10/5/2025 5:23:00 AM, 44.8698234558105
10/5/2025 1:24:00 AM, 10/5/2025 5:24:00 AM, 44.6262245178223
10/5/2025 1:25:00 AM, 10/5/2025 5:25:00 AM, 44.6538047790527
10/5/2025 1:26:00 AM, 10/5/2025 5:26:00 AM, 44.861400604248
10/5/2025 1:27:00 AM, 10/5/2025 5:27:00 AM, 44.7340202331543
10/5/2025 1:28:00 AM, 10/5/2025 5:28:00 AM, 44.7568778991699
10/5/2025 1:29:00 AM, 10/5/2025 5:29:00 AM, 44.5915565490723
10/5/2025 1:30:00 AM, 10/5/2025 5:30:00 AM, 44.4969367980957
10/5/2025 1:31:00 AM, 10/5/2025 5:31:00 AM, 44.3329010009766
10/5/2025 1:32:00 AM, 10/5/2025 5:32:00 AM, 44.0144729614258
10/5/2025 1:33:00 AM, 10/5/2025 5:33:00 AM, 43.9488258361816
10/5/2025 1:34:00 AM, 10/5/2025 5:34:00 AM, 43.908519744873
10/5/2025 1:35:00 AM, 10/5/2025 5:35:00 AM, 44.2414436340332
10/5/2025 1:36:00 AM, 10/5/2025 5:36:00 AM, 44.0141944885254
10/5/2025 1:37:00 AM, 10/5/2025 5:37:00 AM, 44.0141944885254
10/5/2025 1:38:00 AM, 10/5/2025 5:38:00 AM, 44.2510604858398
10/5/2025 1:39:00 AM, 10/5/2025 5:39:00 AM, 44.1205787658691
10/5/2025 1:40:00 AM, 10/5/2025 5:40:00 AM, 44.4327011108398
10/5/2025 1:41:00 AM, 10/5/2025 5:41:00 AM, 44.235668182373
10/5/2025 1:42:00 AM, 10/5/2025 5:42:00 AM, 43.9757766723633
10/5/2025 1:43:00 AM, 10/5/2025 5:43:00 AM, 44.5444526672363
10/5/2025 1:44:00 AM, 10/5/2025 5:44:00 AM, 44.3553009033203
10/5/2025 1:45:00 AM, 10/5/2025 5:45:00 AM, 44.5024833679199
10/5/2025 1:46:00 AM, 10/5/2025 5:46:00 AM, 44.4529685974121
10/5/2025 1:47:00 AM, 10/5/2025 5:47:00 AM, 44.0949516296387
10/5/2025 1:48:00 AM, 10/5/2025 5:48:00 AM, 44.241096496582
10/5/2025 1:49:00 AM, 10/5/2025 5:49:00 AM, 44.5078010559082
10/5/2025 1:50:00 AM, 10/5/2025 5:50:00 AM, 44.2488784790039
10/5/2025 1:51:00 AM, 10/5/2025 5:51:00 AM, 44.5231246948242
10/5/2025 1:52:00 AM, 10/5/2025 5:52:00 AM, 44.3568000793457
10/5/2025 1:53:00 AM, 10/5/2025 5:53:00 AM, 44.4001388549805
10/5/2025 1:54:00 AM, 10/5/2025 5:54:00 AM, 44.2600555419922
10/5/2025 1:55:00 AM, 10/5/2025 5:55:00 AM, 44.0787811279297
10/5/2025 1:56:00 AM, 10/5/2025 5:56:00 AM, 44.1547050476074
10/5/2025 1:57:00 AM, 10/5/2025 5:57:00 AM, 44.2516822814941
10/5/2025 1:58:00 AM, 10/5/2025 5:58:00 AM, 43.7930526733398
10/5/2025 1:59:00 AM, 10/5/2025 5:59:00 AM, 44.0772666931152
10/5/2025 2:00:00 AM, 10/5/2025 6:00:00 AM, 44.1822204589844
10/5/2025 2:01:00 AM, 10/5/2025 6:01:00 AM, 44.1090431213379
10/5/2025 2:02:00 AM, 10/5/2025 6:02:00 AM, 44.1451187133789
10/5/2025 2:03:00 AM, 10/5/2025 6:03:00 AM, 44.0593643188477
10/5/2025 2:04:00 AM, 10/5/2025 6:04:00 AM, 44.0062065124512
10/5/2025 2:05:00 AM, 10/5/2025 6:05:00 AM, 43.5684356689453
10/5/2025 2:06:00 AM, 10/5/2025 6:06:00 AM, 43.4235649108887
10/5/2025 2:07:00 AM, 10/5/2025 6:07:00 AM, 43.2386245727539
10/5/2025 2:08:00 AM, 10/5/2025 6:08:00 AM, 43.3491516113281
10/5/2025 2:09:00 AM, 10/5/2025 6:09:00 AM, 42.9677276611328
10/5/2025 2:10:00 AM, 10/5/2025 6:10:00 AM, 42.8357162475586
10/5/2025 2:11:00 AM, 10/5/2025 6:11:00 AM, 42.7396430969238
10/5/2025 2:12:00 AM, 10/5/2025 6:12:00 AM, 42.8445587158203
10/5/2025 2:13:00 AM, 10/5/2025 6:13:00 AM, 42.7541046142578
10/5/2025 2:14:00 AM, 10/5/2025 6:14:00 AM, 42.6101837158203
10/5/2025 2:15:00 AM, 10/5/2025 6:15:00 AM, 42.6557006835938
10/5/2025 2:16:00 AM, 10/5/2025 6:16:00 AM, 42.475269317627
10/5/2025 2:17:00 AM, 10/5/2025 6:17:00 AM, 42.5651512145996
10/5/2025 2:18:00 AM, 10/5/2025 6:18:00 AM, 42.5265350341797
10/5/2025 2:19:00 AM, 10/5/2025 6:19:00 AM, 42.623462677002
10/5/2025 2:20:00 AM, 10/5/2025 6:20:00 AM, 42.4777030944824
10/5/2025 2:21:00 AM, 10/5/2025 6:21:00 AM, 42.2129211425781
10/5/2025 2:22:00 AM, 10/5/2025 6:22:00 AM, 41.9223251342773
10/5/2025 2:23:00 AM, 10/5/2025 6:23:00 AM, 41.8039703369141
10/5/2025 2:24:00 AM, 10/5/2025 6:24:00 AM, 41.7687797546387
10/5/2025 2:25:00 AM, 10/5/2025 6:25:00 AM, 41.4709739685059
10/5/2025 2:26:00 AM, 10/5/2025 6:26:00 AM, 41.2415046691895
10/5/2025 2:27:00 AM, 10/5/2025 6:27:00 AM, 41.1094856262207
10/5/2025 2:28:00 AM, 10/5/2025 6:28:00 AM, 40.5481414794922
10/5/2025 2:29:00 AM, 10/5/2025 6:29:00 AM, 40.3332824707031
10/5/2025 2:30:00 AM, 10/5/2025 6:30:00 AM, 39.5113372802734
10/5/2025 2:31:00 AM, 10/5/2025 6:31:00 AM, 39.2108573913574
10/5/2025 2:32:00 AM, 10/5/2025 6:32:00 AM, 38.9125022888184
10/5/2025 2:33:00 AM, 10/5/2025 6:33:00 AM, 38.571647644043
10/5/2025 2:34:00 AM, 10/5/2025 6:34:00 AM, 38.9644508361816
10/5/2025 2:35:00 AM, 10/5/2025 6:35:00 AM, 39.4976692199707
10/5/2025 2:36:00 AM, 10/5/2025 6:36:00 AM, 38.879581451416
10/5/2025 2:37:00 AM, 10/5/2025 6:37:00 AM, 38.6444282531738
10/5/2025 2:38:00 AM, 10/5/2025 6:38:00 AM, 38.6444282531738
10/5/2025 2:39:00 AM, 10/5/2025 6:39:00 AM, 38.7722244262695
10/5/2025 2:40:00 AM, 10/5/2025 6:40:00 AM, 39.3638229370117
10/5/2025 2:41:00 AM, 10/5/2025 6:41:00 AM, 39.530517578125
10/5/2025 2:42:00 AM, 10/5/2025 6:42:00 AM, 39.726318359375
10/5/2025 2:43:00 AM, 10/5/2025 6:43:00 AM, 39.3979225158691
10/5/2025 2:44:00 AM, 10/5/2025 6:44:00 AM, 38.8744125366211
10/5/2025 2:45:00 AM, 10/5/2025 6:45:00 AM, 38.766429901123
10/5/2025 2:46:00 AM, 10/5/2025 6:46:00 AM, 38.7287139892578
10/5/2025 2:47:00 AM, 10/5/2025 6:47:00 AM, 38.5773086547852
10/5/2025 2:48:00 AM, 10/5/2025 6:48:00 AM, 38.4130859375
10/5/2025 2:49:00 AM, 10/5/2025 6:49:00 AM, 38.3102073669434
10/5/2025 2:50:00 AM, 10/5/2025 6:50:00 AM, 38.0174331665039
10/5/2025 2:51:00 AM, 10/5/2025 6:51:00 AM, 37.7885627746582
10/5/2025 2:52:00 AM, 10/5/2025 6:52:00 AM, 37.6312065124512
10/5/2025 2:53:00 AM, 10/5/2025 6:53:00 AM, 36.9001274108887
10/5/2025 2:54:00 AM, 10/5/2025 6:54:00 AM, 36.7181663513184
10/5/2025 2:55:00 AM, 10/5/2025 6:55:00 AM, 36.6171264648438
10/5/2025 2:56:00 AM, 10/5/2025 6:56:00 AM, 36.4659118652344
10/5/2025 2:57:00 AM, 10/5/2025 6:57:00 AM, 35.9048347473145
10/5/2025 2:58:00 AM, 10/5/2025 6:58:00 AM, 35.6026992797852
10/5/2025 2:59:00 AM, 10/5/2025 6:59:00 AM, 35.7331123352051
10/5/2025 3:00:00 AM, 10/5/2025 7:00:00 AM, 35.2526206970215
10/5/2025 3:01:00 AM, 10/5/2025 7:01:00 AM, 34.5315208435059
10/5/2025 3:02:00 AM, 10/5/2025 7:02:00 AM, 35.027759552002
10/5/2025 3:03:00 AM, 10/5/2025 7:03:00 AM, 35.3082275390625
10/5/2025 3:04:00 AM, 10/5/2025 7:04:00 AM, 35.4359283447266
10/5/2025 3:05:00 AM, 10/5/2025 7:05:00 AM, 35.4911041259766
10/5/2025 3:06:00 AM, 10/5/2025 7:06:00 AM, 35.7674407958984
10/5/2025 3:07:00 AM, 10/5/2025 7:07:00 AM, 35.6055183410645
10/5/2025 3:08:00 AM, 10/5/2025 7:08:00 AM, 35.2721366882324
10/5/2025 3:09:00 AM, 10/5/2025 7:09:00 AM, 35.109432220459
10/5/2025 3:10:00 AM, 10/5/2025 7:10:00 AM, 35.0821418762207
10/5/2025 3:11:00 AM, 10/5/2025 7:11:00 AM, 34.5592460632324
10/5/2025 3:12:00 AM, 10/5/2025 7:12:00 AM, 33.9499282836914
10/5/2025 3:13:00 AM, 10/5/2025 7:13:00 AM, 34.5139541625977
10/5/2025 3:14:00 AM, 10/5/2025 7:14:00 AM, 33.8612670898437
10/5/2025 3:15:00 AM, 10/5/2025 7:15:00 AM, 32.8790702819824
10/5/2025 3:16:00 AM, 10/5/2025 7:16:00 AM, 32.7577171325684
10/5/2025 3:17:00 AM, 10/5/2025 7:17:00 AM, 31.6625480651855
10/5/2025 3:18:00 AM, 10/5/2025 7:18:00 AM, 27.9053249359131
10/5/2025 3:19:00 AM, 10/5/2025 7:19:00 AM, 28.2845211029053
10/5/2025 3:20:00 AM, 10/5/2025 7:20:00 AM, 28.8503570556641
10/5/2025 3:21:00 AM, 10/5/2025 7:21:00 AM, 27.3951091766357
10/5/2025 3:22:00 AM, 10/5/2025 7:22:00 AM, 28.3115901947021
10/5/2025 3:23:00 AM, 10/5/2025 7:23:00 AM, 26.4289207458496
10/5/2025 3:24:00 AM, 10/5/2025 7:24:00 AM, 26.6053428649902
10/5/2025 3:25:00 AM, 10/5/2025 7:25:00 AM, 24.8141231536865
10/5/2025 3:26:00 AM, 10/5/2025 7:26:00 AM, 25.4199504852295
10/5/2025 3:27:00 AM, 10/5/2025 7:27:00 AM, 25.2698955535889
10/5/2025 3:28:00 AM, 10/5/2025 7:28:00 AM, 25.2447166442871
10/5/2025 3:29:00 AM, 10/5/2025 7:29:00 AM, 25.6103782653809
10/5/2025 3:30:00 AM, 10/5/2025 7:30:00 AM, 25.7155418395996
10/5/2025 3:31:00 AM, 10/5/2025 7:31:00 AM, 25.8556518554688
10/5/2025 3:32:00 AM, 10/5/2025 7:32:00 AM, 25.8183441162109
10/5/2025 3:33:00 AM, 10/5/2025 7:33:00 AM, 25.4638042449951
10/5/2025 3:34:00 AM, 10/5/2025 7:34:00 AM, 25.6534843444824
10/5/2025 3:35:00 AM, 10/5/2025 7:35:00 AM, 25.9876518249512
10/5/2025 3:36:00 AM, 10/5/2025 7:36:00 AM, 26.0484294891357
10/5/2025 3:37:00 AM, 10/5/2025 7:37:00 AM, 25.684741973877
10/5/2025 3:38:00 AM, 10/5/2025 7:38:00 AM, 25.5397834777832
10/5/2025 3:39:00 AM, 10/5/2025 7:39:00 AM, 25.5397834777832
10/5/2025 3:40:00 AM, 10/5/2025 7:40:00 AM, 25.5432052612305
10/5/2025 3:41:00 AM, 10/5/2025 7:41:00 AM, 25.0180702209473
10/5/2025 3:42:00 AM, 10/5/2025 7:42:00 AM, 24.2176494598389
10/5/2025 3:43:00 AM, 10/5/2025 7:43:00 AM, 23.7401390075684
10/5/2025 3:44:00 AM, 10/5/2025 7:44:00 AM, 23.2692756652832
10/5/2025 3:45:00 AM, 10/5/2025 7:45:00 AM, 23.2900638580322
10/5/2025 3:46:00 AM, 10/5/2025 7:46:00 AM, 23.6297016143799
10/5/2025 3:47:00 AM, 10/5/2025 7:47:00 AM, 23.1279449462891
10/5/2025 3:48:00 AM, 10/5/2025 7:48:00 AM, 22.8235607147217
10/5/2025 3:49:00 AM, 10/5/2025 7:49:00 AM, 22.8545227050781
10/5/2025 3:50:00 AM, 10/5/2025 7:50:00 AM, 22.6706924438477
10/5/2025 3:51:00 AM, 10/5/2025 7:51:00 AM, 22.7359771728516
10/5/2025 3:52:00 AM, 10/5/2025 7:52:00 AM, 22.9389991760254
10/5/2025 3:53:00 AM, 10/5/2025 7:53:00 AM, 22.8621482849121
10/5/2025 3:54:00 AM, 10/5/2025 7:54:00 AM, 23.0959529876709
10/5/2025 3:55:00 AM, 10/5/2025 7:55:00 AM, 22.5665073394775
10/5/2025 3:56:00 AM, 10/5/2025 7:56:00 AM, 22.4149971008301
10/5/2025 3:57:00 AM, 10/5/2025 7:57:00 AM, 22.4992294311523
10/5/2025 3:58:00 AM, 10/5/2025 7:58:00 AM, 23.1270580291748
10/5/2025 3:59:00 AM, 10/5/2025 7:59:00 AM, 22.8305187225342
10/5/2025 4:00:00 AM, 10/5/2025 8:00:00 AM, 22.0882148742676
10/5/2025 4:01:00 AM, 10/5/2025 8:01:00 AM, 21.8066806793213
10/5/2025 4:02:00 AM, 10/5/2025 8:02:00 AM, 22.0667896270752
10/5/2025 4:03:00 AM, 10/5/2025 8:03:00 AM, 22.0684223175049
10/5/2025 4:04:00 AM, 10/5/2025 8:04:00 AM, 22.0540370941162
10/5/2025 4:05:00 AM, 10/5/2025 8:05:00 AM, 22.6420383453369
10/5/2025 4:06:00 AM, 10/5/2025 8:06:00 AM, 23.0208778381348
10/5/2025 4:07:00 AM, 10/5/2025 8:07:00 AM, 23.5062618255615
10/5/2025 4:08:00 AM, 10/5/2025 8:08:00 AM, 23.3652210235596
10/5/2025 4:09:00 AM, 10/5/2025 8:09:00 AM, 23.6398105621338
10/5/2025 4:10:00 AM, 10/5/2025 8:10:00 AM, 23.4974784851074
10/5/2025 4:11:00 AM, 10/5/2025 8:11:00 AM, 23.4764938354492
10/5/2025 4:12:00 AM, 10/5/2025 8:12:00 AM, 23.5982913970947
10/5/2025 4:13:00 AM, 10/5/2025 8:13:00 AM, 23.5199108123779
10/5/2025 4:14:00 AM, 10/5/2025 8:14:00 AM, 23.4599132537842
10/5/2025 4:15:00 AM, 10/5/2025 8:15:00 AM, 23.3891716003418
10/5/2025 4:16:00 AM, 10/5/2025 8:16:00 AM, 23.9854793548584
10/5/2025 4:17:00 AM, 10/5/2025 8:17:00 AM, 24.0894813537598
10/5/2025 4:18:00 AM, 10/5/2025 8:18:00 AM, 24.4973812103271
10/5/2025 4:19:00 AM, 10/5/2025 8:19:00 AM, 24.8278198242188
10/5/2025 4:20:00 AM, 10/5/2025 8:20:00 AM, 25.0279006958008
10/5/2025 4:21:00 AM, 10/5/2025 8:21:00 AM, 25.1552066802979
10/5/2025 4:22:00 AM, 10/5/2025 8:22:00 AM, 25.2215690612793
10/5/2025 4:23:00 AM, 10/5/2025 8:23:00 AM, 23.6089553833008
10/5/2025 4:24:00 AM, 10/5/2025 8:24:00 AM, 24.0315418243408
10/5/2025 4:25:00 AM, 10/5/2025 8:25:00 AM, 24.2932300567627
10/5/2025 4:26:00 AM, 10/5/2025 8:26:00 AM, 22.8725490570068
10/5/2025 4:27:00 AM, 10/5/2025 8:27:00 AM, 22.9485244750977
10/5/2025 4:28:00 AM, 10/5/2025 8:28:00 AM, 22.9239635467529
10/5/2025 4:29:00 AM, 10/5/2025 8:29:00 AM, 20.0660591125488
10/5/2025 4:30:00 AM, 10/5/2025 8:30:00 AM, 20.7483539581299
10/5/2025 4:31:00 AM, 10/5/2025 8:31:00 AM, 21.6736717224121
10/5/2025 4:32:00 AM, 10/5/2025 8:32:00 AM, 21.1966800689697
10/5/2025 4:33:00 AM, 10/5/2025 8:33:00 AM, 21.2453918457031
10/5/2025 4:34:00 AM, 10/5/2025 8:34:00 AM, 21.0462303161621
10/5/2025 4:35:00 AM, 10/5/2025 8:35:00 AM, 20.8927440643311
10/5/2025 4:36:00 AM, 10/5/2025 8:36:00 AM, 21.7216300964355
10/5/2025 4:37:00 AM, 10/5/2025 8:37:00 AM, 22.59499168396
10/5/2025 4:38:00 AM, 10/5/2025 8:38:00 AM, 22.6546878814697
10/5/2025 4:39:00 AM, 10/5/2025 8:39:00 AM, 23.4714488983154
10/5/2025 4:40:00 AM, 10/5/2025 8:40:00 AM, 23.4714488983154
10/5/2025 4:41:00 AM, 10/5/2025 8:41:00 AM, 23.4714488983154
10/5/2025 4:42:00 AM, 10/5/2025 8:42:00 AM, 22.0421180725098
10/5/2025 4:43:00 AM, 10/5/2025 8:43:00 AM, 21.3993511199951
10/5/2025 4:44:00 AM, 10/5/2025 8:44:00 AM, 20.9359169006348
10/5/2025 4:45:00 AM, 10/5/2025 8:45:00 AM, 20.7983646392822
10/5/2025 4:46:00 AM, 10/5/2025 8:46:00 AM, 20.6441955566406
10/5/2025 4:47:00 AM, 10/5/2025 8:47:00 AM, 20.3202838897705
10/5/2025 4:48:00 AM, 10/5/2025 8:48:00 AM, 19.2099418640137
10/5/2025 4:49:00 AM, 10/5/2025 8:49:00 AM, 19.2678680419922
10/5/2025 4:50:00 AM, 10/5/2025 8:50:00 AM, 19.1568737030029
10/5/2025 4:51:00 AM, 10/5/2025 8:51:00 AM, 19.3480701446533
10/5/2025 4:52:00 AM, 10/5/2025 8:52:00 AM, 20.0866050720215
10/5/2025 4:53:00 AM, 10/5/2025 8:53:00 AM, 19.8023700714111
10/5/2025 4:54:00 AM, 10/5/2025 8:54:00 AM, 19.799243927002
10/5/2025 4:55:00 AM, 10/5/2025 8:55:00 AM, 19.4268836975098
10/5/2025 4:56:00 AM, 10/5/2025 8:56:00 AM, 19.4156856536865
10/5/2025 4:57:00 AM, 10/5/2025 8:57:00 AM, 20.2951984405518
10/5/2025 4:58:00 AM, 10/5/2025 8:58:00 AM, 20.1744403839111
10/5/2025 4:59:00 AM, 10/5/2025 8:59:00 AM, 19.9013214111328
10/5/2025 5:00:00 AM, 10/5/2025 9:00:00 AM, 20.2287044525146
10/5/2025 5:01:00 AM, 10/5/2025 9:01:00 AM, 20.2168769836426
10/5/2025 5:02:00 AM, 10/5/2025 9:02:00 AM, 20.0689735412598
10/5/2025 5:03:00 AM, 10/5/2025 9:03:00 AM, 19.9554748535156
10/5/2025 5:04:00 AM, 10/5/2025 9:04:00 AM, 19.78200340271
10/5/2025 5:05:00 AM, 10/5/2025 9:05:00 AM, 19.8038845062256
10/5/2025 5:06:00 AM, 10/5/2025 9:06:00 AM, 20.2892246246338
10/5/2025 5:07:00 AM, 10/5/2025 9:07:00 AM, 22.6480522155762
10/5/2025 5:08:00 AM, 10/5/2025 9:08:00 AM, 23.2939929962158
10/5/2025 5:09:00 AM, 10/5/2025 9:09:00 AM, 23.3293743133545
10/5/2025 5:10:00 AM, 10/5/2025 9:10:00 AM, 23.4733238220215
10/5/2025 5:11:00 AM, 10/5/2025 9:11:00 AM, 23.4521408081055
10/5/2025 5:12:00 AM, 10/5/2025 9:12:00 AM, 23.7453994750977
10/5/2025 5:13:00 AM, 10/5/2025 9:13:00 AM, 24.0686683654785
10/5/2025 5:14:00 AM, 10/5/2025 9:14:00 AM, 23.8347187042236
10/5/2025 5:15:00 AM, 10/5/2025 9:15:00 AM, 23.1338577270508
10/5/2025 5:16:00 AM, 10/5/2025 9:16:00 AM, 23.079381942749
10/5/2025 5:17:00 AM, 10/5/2025 9:17:00 AM, 22.6875667572021
10/5/2025 5:18:00 AM, 10/5/2025 9:18:00 AM, 22.554292678833
10/5/2025 5:19:00 AM, 10/5/2025 9:19:00 AM, 23.2182426452637
10/5/2025 5:20:00 AM, 10/5/2025 9:20:00 AM, 22.875659942627
10/5/2025 5:21:00 AM, 10/5/2025 9:21:00 AM, 22.8444843292236
10/5/2025 5:22:00 AM, 10/5/2025 9:22:00 AM, 22.7511100769043
10/5/2025 5:23:00 AM, 10/5/2025 9:23:00 AM, 22.6655540466309
10/5/2025 5:24:00 AM, 10/5/2025 9:24:00 AM, 23.448844909668
10/5/2025 5:25:00 AM, 10/5/2025 9:25:00 AM, 23.6513004302979
10/5/2025 5:26:00 AM, 10/5/2025 9:26:00 AM, 24.3994903564453
10/5/2025 5:27:00 AM, 10/5/2025 9:27:00 AM, 24.4626293182373
10/5/2025 5:28:00 AM, 10/5/2025 9:28:00 AM, 23.8875179290771
10/5/2025 5:29:00 AM, 10/5/2025 9:29:00 AM, 23.5360813140869
10/5/2025 5:30:00 AM, 10/5/2025 9:30:00 AM, 23.1451187133789
10/5/2025 5:31:00 AM, 10/5/2025 9:31:00 AM, 22.8621788024902
10/5/2025 5:32:00 AM, 10/5/2025 9:32:00 AM, 22.647705078125
10/5/2025 5:33:00 AM, 10/5/2025 9:33:00 AM, 22.787425994873
10/5/2025 5:34:00 AM, 10/5/2025 9:34:00 AM, 23.2100524902344
10/5/2025 5:35:00 AM, 10/5/2025 9:35:00 AM, 24.3102073669434
10/5/2025 5:36:00 AM, 10/5/2025 9:36:00 AM, 23.8541088104248
10/5/2025 5:37:00 AM, 10/5/2025 9:37:00 AM, 24.5212364196777
10/5/2025 5:38:00 AM, 10/5/2025 9:38:00 AM, 23.2611618041992
10/5/2025 5:39:00 AM, 10/5/2025 9:39:00 AM, 23.3210773468018
10/5/2025 5:40:00 AM, 10/5/2025 9:40:00 AM, 23.5475788116455
10/5/2025 5:41:00 AM, 10/5/2025 9:41:00 AM, 23.5449028015137
10/5/2025 5:42:00 AM, 10/5/2025 9:42:00 AM, 23.5449028015137
10/5/2025 5:43:00 AM, 10/5/2025 9:43:00 AM, 23.0389537811279
10/5/2025 5:44:00 AM, 10/5/2025 9:44:00 AM, 23.1108665466309
10/5/2025 5:45:00 AM, 10/5/2025 9:45:00 AM, 22.8815002441406
10/5/2025 5:46:00 AM, 10/5/2025 9:46:00 AM, 22.6946640014648
10/5/2025 5:47:00 AM, 10/5/2025 9:47:00 AM, 23.1251411437988
10/5/2025 5:48:00 AM, 10/5/2025 9:48:00 AM, 22.4763259887695
10/5/2025 5:49:00 AM, 10/5/2025 9:49:00 AM, 22.2536735534668
10/5/2025 5:50:00 AM, 10/5/2025 9:50:00 AM, 23.1024360656738
10/5/2025 5:51:00 AM, 10/5/2025 9:51:00 AM, 22.6584091186523
10/5/2025 5:52:00 AM, 10/5/2025 9:52:00 AM, 22.5782852172852
10/5/2025 5:53:00 AM, 10/5/2025 9:53:00 AM, 22.2831001281738
10/5/2025 5:54:00 AM, 10/5/2025 9:54:00 AM, 22.1548156738281
10/5/2025 5:55:00 AM, 10/5/2025 9:55:00 AM, 22.3139915466309
10/5/2025 5:56:00 AM, 10/5/2025 9:56:00 AM, 22.2093811035156
10/5/2025 5:57:00 AM, 10/5/2025 9:57:00 AM, 21.8143043518066
10/5/2025 5:58:00 AM, 10/5/2025 9:58:00 AM, 21.5118274688721
10/5/2025 5:59:00 AM, 10/5/2025 9:59:00 AM, 21.4891510009766
10/5/2025 6:00:00 AM, 10/5/2025 10:00:00 AM, 21.5991477966309
10/5/2025 6:01:00 AM, 10/5/2025 10:01:00 AM, 21.8674793243408
10/5/2025 6:02:00 AM, 10/5/2025 10:02:00 AM, 21.092155456543
10/5/2025 6:03:00 AM, 10/5/2025 10:03:00 AM, 21.0129356384277
10/5/2025 6:04:00 AM, 10/5/2025 10:04:00 AM, 21.2316188812256
10/5/2025 6:05:00 AM, 10/5/2025 10:05:00 AM, 21.1173610687256
10/5/2025 6:06:00 AM, 10/5/2025 10:06:00 AM, 21.8233165740967
10/5/2025 6:07:00 AM, 10/5/2025 10:07:00 AM, 21.1415901184082
10/5/2025 6:08:00 AM, 10/5/2025 10:08:00 AM, 21.3905982971191
10/5/2025 6:09:00 AM, 10/5/2025 10:09:00 AM, 21.2069797515869
10/5/2025 6:10:00 AM, 10/5/2025 10:10:00 AM, 20.7845039367676
10/5/2025 6:11:00 AM, 10/5/2025 10:11:00 AM, 21.2638282775879
10/5/2025 6:12:00 AM, 10/5/2025 10:12:00 AM, 21.0704174041748
10/5/2025 6:13:00 AM, 10/5/2025 10:13:00 AM, 20.8906688690186
10/5/2025 6:14:00 AM, 10/5/2025 10:14:00 AM, 20.617919921875
10/5/2025 6:15:00 AM, 10/5/2025 10:15:00 AM, 20.3882446289063
10/5/2025 6:16:00 AM, 10/5/2025 10:16:00 AM, 20.1660709381104
10/5/2025 6:17:00 AM, 10/5/2025 10:17:00 AM, 20.2665882110596
10/5/2025 6:18:00 AM, 10/5/2025 10:18:00 AM, 19.8866119384766
10/5/2025 6:19:00 AM, 10/5/2025 10:19:00 AM, 19.7389488220215
10/5/2025 6:20:00 AM, 10/5/2025 10:20:00 AM, 19.3611755371094
10/5/2025 6:21:00 AM, 10/5/2025 10:21:00 AM, 19.4919586181641
10/5/2025 6:22:00 AM, 10/5/2025 10:22:00 AM, 19.2982845306396
10/5/2025 6:23:00 AM, 10/5/2025 10:23:00 AM, 19.4590320587158
10/5/2025 6:24:00 AM, 10/5/2025 10:24:00 AM, 19.2857551574707
10/5/2025 6:25:00 AM, 10/5/2025 10:25:00 AM, 19.3675746917725
10/5/2025 6:26:00 AM, 10/5/2025 10:26:00 AM, 19.5201530456543
10/5/2025 6:27:00 AM, 10/5/2025 10:27:00 AM, 19.6681346893311
10/5/2025 6:28:00 AM, 10/5/2025 10:28:00 AM, 19.8740158081055
10/5/2025 6:29:00 AM, 10/5/2025 10:29:00 AM, 19.8863582611084
10/5/2025 6:30:00 AM, 10/5/2025 10:30:00 AM, 20.2546653747559
10/5/2025 6:31:00 AM, 10/5/2025 10:31:00 AM, 20.297550201416
10/5/2025 6:32:00 AM, 10/5/2025 10:32:00 AM, 20.2337818145752
10/5/2025 6:33:00 AM, 10/5/2025 10:33:00 AM, 19.9882106781006
10/5/2025 6:34:00 AM, 10/5/2025 10:34:00 AM, 19.5750102996826
10/5/2025 6:35:00 AM, 10/5/2025 10:35:00 AM, 19.7531852722168
10/5/2025 6:36:00 AM, 10/5/2025 10:36:00 AM, 20.1638412475586
10/5/2025 6:37:00 AM, 10/5/2025 10:37:00 AM, 20.2229518890381
10/5/2025 6:38:00 AM, 10/5/2025 10:38:00 AM, 21.0359153747559
10/5/2025 6:39:00 AM, 10/5/2025 10:39:00 AM, 21.5118541717529
10/5/2025 6:40:00 AM, 10/5/2025 10:40:00 AM, 21.7950439453125
10/5/2025 6:41:00 AM, 10/5/2025 10:41:00 AM, 21.0830669403076
10/5/2025 6:42:00 AM, 10/5/2025 10:42:00 AM, 20.9090461730957
10/5/2025 6:43:00 AM, 10/5/2025 10:43:00 AM, 20.9090461730957
10/5/2025 6:44:00 AM, 10/5/2025 10:44:00 AM, 19.1191654205322
10/5/2025 6:45:00 AM, 10/5/2025 10:45:00 AM, 18.9280891418457
10/5/2025 6:46:00 AM, 10/5/2025 10:46:00 AM, 18.4826469421387
10/5/2025 6:47:00 AM, 10/5/2025 10:47:00 AM, 18.1908416748047
10/5/2025 6:48:00 AM, 10/5/2025 10:48:00 AM, 18.9127330780029
10/5/2025 6:49:00 AM, 10/5/2025 10:49:00 AM, 18.5676345825195
10/5/2025 6:50:00 AM, 10/5/2025 10:50:00 AM, 18.7577648162842
10/5/2025 6:51:00 AM, 10/5/2025 10:51:00 AM, 18.9057483673096
10/5/2025 6:52:00 AM, 10/5/2025 10:52:00 AM, 19.0760536193848
10/5/2025 6:53:00 AM, 10/5/2025 10:53:00 AM, 19.1241226196289
10/5/2025 6:54:00 AM, 10/5/2025 10:54:00 AM, 19.0408096313477
10/5/2025 6:55:00 AM, 10/5/2025 10:55:00 AM, 19.0640258789063
10/5/2025 6:56:00 AM, 10/5/2025 10:56:00 AM, 19.7482795715332
10/5/2025 6:57:00 AM, 10/5/2025 10:57:00 AM, 19.7580890655518
10/5/2025 6:58:00 AM, 10/5/2025 10:58:00 AM, 19.6666889190674
10/5/2025 6:59:00 AM, 10/5/2025 10:59:00 AM, 19.4945316314697
10/5/2025 7:00:00 AM, 10/5/2025 11:00:00 AM, 19.7980670928955
10/5/2025 7:01:00 AM, 10/5/2025 11:01:00 AM, 20.0709762573242
10/5/2025 7:02:00 AM, 10/5/2025 11:02:00 AM, 20.1492958068848
10/5/2025 7:03:00 AM, 10/5/2025 11:03:00 AM, 20.0202903747559
10/5/2025 7:04:00 AM, 10/5/2025 11:04:00 AM, 19.928316116333
10/5/2025 7:05:00 AM, 10/5/2025 11:05:00 AM, 20.1866798400879
10/5/2025 7:06:00 AM, 10/5/2025 11:06:00 AM, 20.1963176727295
10/5/2025 7:07:00 AM, 10/5/2025 11:07:00 AM, 20.0525131225586
10/5/2025 7:08:00 AM, 10/5/2025 11:08:00 AM, 20.6132774353027
10/5/2025 7:09:00 AM, 10/5/2025 11:09:00 AM, 20.6986331939697
10/5/2025 7:10:00 AM, 10/5/2025 11:10:00 AM, 20.4502048492432
10/5/2025 7:11:00 AM, 10/5/2025 11:11:00 AM, 20.9080505371094
10/5/2025 7:12:00 AM, 10/5/2025 11:12:00 AM, 21.1001758575439
10/5/2025 7:13:00 AM, 10/5/2025 11:13:00 AM, 21.2588958740234
10/5/2025 7:14:00 AM, 10/5/2025 11:14:00 AM, 21.2855644226074
10/5/2025 7:15:00 AM, 10/5/2025 11:15:00 AM, 21.3927669525146
10/5/2025 7:16:00 AM, 10/5/2025 11:16:00 AM, 20.9633007049561
10/5/2025 7:17:00 AM, 10/5/2025 11:17:00 AM, 20.8809337615967
10/5/2025 7:18:00 AM, 10/5/2025 11:18:00 AM, 20.9206027984619
10/5/2025 7:19:00 AM, 10/5/2025 11:19:00 AM, 20.6766738891602
10/5/2025 7:20:00 AM, 10/5/2025 11:20:00 AM, 20.106876373291
10/5/2025 7:21:00 AM, 10/5/2025 11:21:00 AM, 19.5032329559326
10/5/2025 7:22:00 AM, 10/5/2025 11:22:00 AM, 19.0573654174805
10/5/2025 7:23:00 AM, 10/5/2025 11:23:00 AM, 18.7330780029297
10/5/2025 7:24:00 AM, 10/5/2025 11:24:00 AM, 18.1741466522217
10/5/2025 7:25:00 AM, 10/5/2025 11:25:00 AM, 18.2458419799805
10/5/2025 7:26:00 AM, 10/5/2025 11:26:00 AM, 17.8505725860596
10/5/2025 7:27:00 AM, 10/5/2025 11:27:00 AM, 18.0922431945801
10/5/2025 7:28:00 AM, 10/5/2025 11:28:00 AM, 18.7357997894287
10/5/2025 7:29:00 AM, 10/5/2025 11:29:00 AM, 18.4300174713135
10/5/2025 7:30:00 AM, 10/5/2025 11:30:00 AM, 18.3852138519287
10/5/2025 7:31:00 AM, 10/5/2025 11:31:00 AM, 17.5113372802734
10/5/2025 7:32:00 AM, 10/5/2025 11:32:00 AM, 18.2062931060791
10/5/2025 7:33:00 AM, 10/5/2025 11:33:00 AM, 18.4509353637695
10/5/2025 7:34:00 AM, 10/5/2025 11:34:00 AM, 19.1219425201416
10/5/2025 7:35:00 AM, 10/5/2025 11:35:00 AM, 18.8406810760498
10/5/2025 7:36:00 AM, 10/5/2025 11:36:00 AM, 18.7008781433105
10/5/2025 7:37:00 AM, 10/5/2025 11:37:00 AM, 19.1839828491211
10/5/2025 7:38:00 AM, 10/5/2025 11:38:00 AM, 19.7536182403564
10/5/2025 7:39:00 AM, 10/5/2025 11:39:00 AM, 19.6047058105469
10/5/2025 7:40:00 AM, 10/5/2025 11:40:00 AM, 20.8894748687744
10/5/2025 7:41:00 AM, 10/5/2025 11:41:00 AM, 21.1200065612793
10/5/2025 7:42:00 AM, 10/5/2025 11:42:00 AM, 20.817440032959
10/5/2025 7:43:00 AM, 10/5/2025 11:43:00 AM, 20.6382083892822
10/5/2025 7:44:00 AM, 10/5/2025 11:44:00 AM, 20.6382083892822
10/5/2025 7:45:00 AM, 10/5/2025 11:45:00 AM, 21.2214641571045
10/5/2025 7:46:00 AM, 10/5/2025 11:46:00 AM, 21.9084091186523
10/5/2025 7:47:00 AM, 10/5/2025 11:47:00 AM, 21.1816596984863
10/5/2025 7:48:00 AM, 10/5/2025 11:48:00 AM, 23.3859748840332
10/5/2025 7:49:00 AM, 10/5/2025 11:49:00 AM, 22.7299671173096
10/5/2025 7:50:00 AM, 10/5/2025 11:50:00 AM, 23.7288932800293
10/5/2025 7:51:00 AM, 10/5/2025 11:51:00 AM, 23.4429664611816
10/5/2025 7:52:00 AM, 10/5/2025 11:52:00 AM, 23.198299407959
10/5/2025 7:53:00 AM, 10/5/2025 11:53:00 AM, 23.3953685760498
10/5/2025 7:54:00 AM, 10/5/2025 11:54:00 AM, 22.7553195953369
10/5/2025 7:55:00 AM, 10/5/2025 11:55:00 AM, 23.3269386291504
10/5/2025 7:56:00 AM, 10/5/2025 11:56:00 AM, 23.3793487548828
10/5/2025 7:57:00 AM, 10/5/2025 11:57:00 AM, 23.296854019165
10/5/2025 7:58:00 AM, 10/5/2025 11:58:00 AM, 23.1450519561768
10/5/2025 7:59:00 AM, 10/5/2025 11:59:00 AM, 22.6474342346191
10/5/2025 8:00:00 AM, 10/5/2025 12:00:00 PM, 22.6588573455811
10/5/2025 8:01:00 AM, 10/5/2025 12:01:00 PM, 22.3322124481201
10/5/2025 8:02:00 AM, 10/5/2025 12:02:00 PM, 22.3417301177979
10/5/2025 8:03:00 AM, 10/5/2025 12:03:00 PM, 22.2004280090332
10/5/2025 8:04:00 AM, 10/5/2025 12:04:00 PM, 22.0767078399658
10/5/2025 8:05:00 AM, 10/5/2025 12:05:00 PM, 21.6481456756592
10/5/2025 8:06:00 AM, 10/5/2025 12:06:00 PM, 21.5096225738525
10/5/2025 8:07:00 AM, 10/5/2025 12:07:00 PM, 21.0699005126953
10/5/2025 8:08:00 AM, 10/5/2025 12:08:00 PM, 20.4108219146729
10/5/2025 8:09:00 AM, 10/5/2025 12:09:00 PM, 19.6055126190186
10/5/2025 8:10:00 AM, 10/5/2025 12:10:00 PM, 20.3657608032227
10/5/2025 8:11:00 AM, 10/5/2025 12:11:00 PM, 19.6810874938965
10/5/2025 8:12:00 AM, 10/5/2025 12:12:00 PM, 19.0746154785156
10/5/2025 8:13:00 AM, 10/5/2025 12:13:00 PM, 19.1604747772217
10/5/2025 8:14:00 AM, 10/5/2025 12:14:00 PM, 19.3533535003662
10/5/2025 8:15:00 AM, 10/5/2025 12:15:00 PM, 19.5639266967773
10/5/2025 8:16:00 AM, 10/5/2025 12:16:00 PM, 18.7516403198242
10/5/2025 8:17:00 AM, 10/5/2025 12:17:00 PM, 18.6982707977295
10/5/2025 8:18:00 AM, 10/5/2025 12:18:00 PM, 18.9213466644287
10/5/2025 8:19:00 AM, 10/5/2025 12:19:00 PM, 18.5982608795166
10/5/2025 8:20:00 AM, 10/5/2025 12:20:00 PM, 18.3778629302979
10/5/2025 8:21:00 AM, 10/5/2025 12:21:00 PM, 17.949239730835
10/5/2025 8:22:00 AM, 10/5/2025 12:22:00 PM, 18.2713394165039
10/5/2025 8:23:00 AM, 10/5/2025 12:23:00 PM, 18.2839832305908
10/5/2025 8:24:00 AM, 10/5/2025 12:24:00 PM, 18.3100414276123
10/5/2025 8:25:00 AM, 10/5/2025 12:25:00 PM, 18.4578475952148
10/5/2025 8:26:00 AM, 10/5/2025 12:26:00 PM, 18.4689788818359
10/5/2025 8:27:00 AM, 10/5/2025 12:27:00 PM, 18.4798526763916
10/5/2025 8:28:00 AM, 10/5/2025 12:28:00 PM, 18.5073318481445
10/5/2025 8:29:00 AM, 10/5/2025 12:29:00 PM, 18.1959915161133
10/5/2025 8:30:00 AM, 10/5/2025 12:30:00 PM, 19.0682773590088
10/5/2025 8:31:00 AM, 10/5/2025 12:31:00 PM, 19.1769313812256
10/5/2025 8:32:00 AM, 10/5/2025 12:32:00 PM, 18.9708137512207
10/5/2025 8:33:00 AM, 10/5/2025 12:33:00 PM, 19.3367748260498
10/5/2025 8:34:00 AM, 10/5/2025 12:34:00 PM, 18.8963165283203
10/5/2025 8:35:00 AM, 10/5/2025 12:35:00 PM, 19.0781917572021
10/5/2025 8:36:00 AM, 10/5/2025 12:36:00 PM, 19.1279392242432
10/5/2025 8:37:00 AM, 10/5/2025 12:37:00 PM, 19.5864505767822
10/5/2025 8:38:00 AM, 10/5/2025 12:38:00 PM, 19.7005138397217
10/5/2025 8:39:00 AM, 10/5/2025 12:39:00 PM, 19.4494609832764
10/5/2025 8:40:00 AM, 10/5/2025 12:40:00 PM, 19.4223575592041
10/5/2025 8:41:00 AM, 10/5/2025 12:41:00 PM, 19.8396110534668
10/5/2025 8:42:00 AM, 10/5/2025 12:42:00 PM, 19.9462089538574
10/5/2025 8:43:00 AM, 10/5/2025 12:43:00 PM, 19.7398204803467
10/5/2025 8:44:00 AM, 10/5/2025 12:44:00 PM, 19.6932430267334
10/5/2025 8:45:00 AM, 10/5/2025 12:45:00 PM, 19.6932430267334
10/5/2025 8:46:00 AM, 10/5/2025 12:46:00 PM, 18.9894065856934
10/5/2025 8:47:00 AM, 10/5/2025 12:47:00 PM, 18.5529899597168
10/5/2025 8:48:00 AM, 10/5/2025 12:48:00 PM, 18.5770587921143
10/5/2025 8:49:00 AM, 10/5/2025 12:49:00 PM, 18.4767284393311
10/5/2025 8:50:00 AM, 10/5/2025 12:50:00 PM, 18.6189117431641
10/5/2025 8:51:00 AM, 10/5/2025 12:51:00 PM, 18.5502624511719
10/5/2025 8:52:00 AM, 10/5/2025 12:52:00 PM, 18.6621208190918
10/5/2025 8:53:00 AM, 10/5/2025 12:53:00 PM, 19.1025905609131
10/5/2025 8:54:00 AM, 10/5/2025 12:54:00 PM, 18.9240818023682
10/5/2025 8:55:00 AM, 10/5/2025 12:55:00 PM, 19.725378036499
10/5/2025 8:56:00 AM, 10/5/2025 12:56:00 PM, 19.5819225311279
10/5/2025 8:57:00 AM, 10/5/2025 12:57:00 PM, 19.1230697631836
10/5/2025 8:58:00 AM, 10/5/2025 12:58:00 PM, 19.2716579437256
10/5/2025 8:59:00 AM, 10/5/2025 12:59:00 PM, 20.4242706298828
10/5/2025 9:00:00 AM, 10/5/2025 1:00:00 PM, 21.1828727722168
10/5/2025 9:01:00 AM, 10/5/2025 1:01:00 PM, 21.8435306549072
10/5/2025 9:02:00 AM, 10/5/2025 1:02:00 PM, 22.53586769104
10/5/2025 9:03:00 AM, 10/5/2025 1:03:00 PM, 22.6616744995117
10/5/2025 9:04:00 AM, 10/5/2025 1:04:00 PM, 22.1454219818115
10/5/2025 9:05:00 AM, 10/5/2025 1:05:00 PM, 22.4139041900635
10/5/2025 9:06:00 AM, 10/5/2025 1:06:00 PM, 22.8862400054932
10/5/2025 9:07:00 AM, 10/5/2025 1:07:00 PM, 22.3494167327881
10/5/2025 9:08:00 AM, 10/5/2025 1:08:00 PM, 22.1020793914795
10/5/2025 9:09:00 AM, 10/5/2025 1:09:00 PM, 21.9005527496338
10/5/2025 9:10:00 AM, 10/5/2025 1:10:00 PM, 22.7087135314941
10/5/2025 9:11:00 AM, 10/5/2025 1:11:00 PM, 24.2440929412842
10/5/2025 9:12:00 AM, 10/5/2025 1:12:00 PM, 24.823709487915
10/5/2025 9:13:00 AM, 10/5/2025 1:13:00 PM, 24.4597816467285
10/5/2025 9:14:00 AM, 10/5/2025 1:14:00 PM, 24.9332809448242
10/5/2025 9:15:00 AM, 10/5/2025 1:15:00 PM, 24.8052253723145
10/5/2025 9:16:00 AM, 10/5/2025 1:16:00 PM, 25.1187381744385
10/5/2025 9:17:00 AM, 10/5/2025 1:17:00 PM, 24.7997055053711
10/5/2025 9:18:00 AM, 10/5/2025 1:18:00 PM, 25.4897975921631
10/5/2025 9:19:00 AM, 10/5/2025 1:19:00 PM, 25.3980197906494
10/5/2025 9:20:00 AM, 10/5/2025 1:20:00 PM, 24.9628486633301
10/5/2025 9:21:00 AM, 10/5/2025 1:21:00 PM, 24.9997444152832
10/5/2025 9:22:00 AM, 10/5/2025 1:22:00 PM, 25.5085277557373
10/5/2025 9:23:00 AM, 10/5/2025 1:23:00 PM, 24.2801361083984
10/5/2025 9:24:00 AM, 10/5/2025 1:24:00 PM, 23.1492519378662
10/5/2025 9:25:00 AM, 10/5/2025 1:25:00 PM, 23.5602912902832
10/5/2025 9:26:00 AM, 10/5/2025 1:26:00 PM, 23.7228412628174
10/5/2025 9:27:00 AM, 10/5/2025 1:27:00 PM, 24.2936382293701
10/5/2025 9:28:00 AM, 10/5/2025 1:28:00 PM, 23.0413455963135
10/5/2025 9:29:00 AM, 10/5/2025 1:29:00 PM, 22.8779621124268
10/5/2025 9:30:00 AM, 10/5/2025 1:30:00 PM, 22.6541118621826
10/5/2025 9:31:00 AM, 10/5/2025 1:31:00 PM, 24.1029109954834
10/5/2025 9:32:00 AM, 10/5/2025 1:32:00 PM, 21.7642364501953
10/5/2025 9:33:00 AM, 10/5/2025 1:33:00 PM, 21.5884208679199
10/5/2025 9:34:00 AM, 10/5/2025 1:34:00 PM, 22.2956390380859
10/5/2025 9:35:00 AM, 10/5/2025 1:35:00 PM, 22.6863403320312
10/5/2025 9:36:00 AM, 10/5/2025 1:36:00 PM, 24.8422164916992
10/5/2025 9:37:00 AM, 10/5/2025 1:37:00 PM, 25.9476089477539
10/5/2025 9:38:00 AM, 10/5/2025 1:38:00 PM, 25.4105033874512
10/5/2025 9:39:00 AM, 10/5/2025 1:39:00 PM, 25.9819984436035
10/5/2025 9:40:00 AM, 10/5/2025 1:40:00 PM, 25.9900588989258
10/5/2025 9:41:00 AM, 10/5/2025 1:41:00 PM, 24.2488918304443
10/5/2025 9:42:00 AM, 10/5/2025 1:42:00 PM, 23.5787124633789
10/5/2025 9:43:00 AM, 10/5/2025 1:43:00 PM, 23.0215072631836
10/5/2025 9:44:00 AM, 10/5/2025 1:44:00 PM, 23.4368152618408
10/5/2025 9:45:00 AM, 10/5/2025 1:45:00 PM, 23.6063175201416
10/5/2025 9:46:00 AM, 10/5/2025 1:46:00 PM, 23.6063175201416
10/5/2025 9:47:00 AM, 10/5/2025 1:47:00 PM, 22.8953380584717
10/5/2025 9:48:00 AM, 10/5/2025 1:48:00 PM, 22.1202487945557
10/5/2025 9:49:00 AM, 10/5/2025 1:49:00 PM, 22.2777690887451
10/5/2025 9:50:00 AM, 10/5/2025 1:50:00 PM, 22.1842918395996
10/5/2025 9:51:00 AM, 10/5/2025 1:51:00 PM, 22.1334171295166
10/5/2025 9:52:00 AM, 10/5/2025 1:52:00 PM, 23.0042304992676
10/5/2025 9:53:00 AM, 10/5/2025 1:53:00 PM, 23.4769496917725
10/5/2025 9:54:00 AM, 10/5/2025 1:54:00 PM, 23.3737621307373
10/5/2025 9:55:00 AM, 10/5/2025 1:55:00 PM, 23.2430324554443
10/5/2025 9:56:00 AM, 10/5/2025 1:56:00 PM, 23.0602245330811
10/5/2025 9:57:00 AM, 10/5/2025 1:57:00 PM, 23.5971603393555
10/5/2025 9:58:00 AM, 10/5/2025 1:58:00 PM, 21.5795764923096
10/5/2025 9:59:00 AM, 10/5/2025 1:59:00 PM, 20.2396068572998
10/5/2025 10:00:00 AM, 10/5/2025 2:00:00 PM, 19.6178665161133
10/5/2025 10:01:00 AM, 10/5/2025 2:01:00 PM, 20.3175373077393
10/5/2025 10:02:00 AM, 10/5/2025 2:02:00 PM, 20.5098514556885
10/5/2025 10:03:00 AM, 10/5/2025 2:03:00 PM, 21.322151184082
10/5/2025 10:04:00 AM, 10/5/2025 2:04:00 PM, 21.716438293457
10/5/2025 10:05:00 AM, 10/5/2025 2:05:00 PM, 22.2218399047852
10/5/2025 10:06:00 AM, 10/5/2025 2:06:00 PM, 22.4094905853271
10/5/2025 10:07:00 AM, 10/5/2025 2:07:00 PM, 22.7082786560059
10/5/2025 10:08:00 AM, 10/5/2025 2:08:00 PM, 22.8848476409912
10/5/2025 10:09:00 AM, 10/5/2025 2:09:00 PM, 23.6415252685547
10/5/2025 10:10:00 AM, 10/5/2025 2:10:00 PM, 23.8925762176514
10/5/2025 10:11:00 AM, 10/5/2025 2:11:00 PM, 23.0176753997803
10/5/2025 10:12:00 AM, 10/5/2025 2:12:00 PM, 22.1447734832764
10/5/2025 10:13:00 AM, 10/5/2025 2:13:00 PM, 21.4379024505615
10/5/2025 10:14:00 AM, 10/5/2025 2:14:00 PM, 21.288537979126
10/5/2025 10:15:00 AM, 10/5/2025 2:15:00 PM, 21.4945945739746
10/5/2025 10:16:00 AM, 10/5/2025 2:16:00 PM, 21.4381942749023
10/5/2025 10:17:00 AM, 10/5/2025 2:17:00 PM, 21.5085887908936
10/5/2025 10:18:00 AM, 10/5/2025 2:18:00 PM, 22.0265026092529
10/5/2025 10:19:00 AM, 10/5/2025 2:19:00 PM, 23.6236686706543
10/5/2025 10:20:00 AM, 10/5/2025 2:20:00 PM, 25.2454738616943
10/5/2025 10:21:00 AM, 10/5/2025 2:21:00 PM, 25.820255279541
10/5/2025 10:22:00 AM, 10/5/2025 2:22:00 PM, 26.1238994598389
10/5/2025 10:23:00 AM, 10/5/2025 2:23:00 PM, 24.6735458374023
10/5/2025 10:24:00 AM, 10/5/2025 2:24:00 PM, 24.9940490722656
10/5/2025 10:25:00 AM, 10/5/2025 2:25:00 PM, 24.5421371459961
10/5/2025 10:26:00 AM, 10/5/2025 2:26:00 PM, 23.4934673309326
10/5/2025 10:27:00 AM, 10/5/2025 2:27:00 PM, 23.8577728271484
10/5/2025 10:28:00 AM, 10/5/2025 2:28:00 PM, 24.3179016113281
10/5/2025 10:29:00 AM, 10/5/2025 2:29:00 PM, 24.6721343994141
10/5/2025 10:30:00 AM, 10/5/2025 2:30:00 PM, 24.9331226348877
10/5/2025 10:31:00 AM, 10/5/2025 2:31:00 PM, 24.7878341674805
10/5/2025 10:32:00 AM, 10/5/2025 2:32:00 PM, 25.5120849609375
10/5/2025 10:33:00 AM, 10/5/2025 2:33:00 PM, 25.2612457275391
10/5/2025 10:34:00 AM, 10/5/2025 2:34:00 PM, 23.4624729156494
10/5/2025 10:35:00 AM, 10/5/2025 2:35:00 PM, 23.9709434509277
10/5/2025 10:36:00 AM, 10/5/2025 2:36:00 PM, 24.6383590698242
10/5/2025 10:37:00 AM, 10/5/2025 2:37:00 PM, 24.4714298248291
10/5/2025 10:38:00 AM, 10/5/2025 2:38:00 PM, 23.3654155731201
10/5/2025 10:39:00 AM, 10/5/2025 2:39:00 PM, 23.5193786621094
10/5/2025 10:40:00 AM, 10/5/2025 2:40:00 PM, 24.4077548980713
10/5/2025 10:41:00 AM, 10/5/2025 2:41:00 PM, 23.1919937133789
10/5/2025 10:42:00 AM, 10/5/2025 2:42:00 PM, 20.6944522857666
10/5/2025 10:43:00 AM, 10/5/2025 2:43:00 PM, 19.7935733795166
10/5/2025 10:44:00 AM, 10/5/2025 2:44:00 PM, 20.0682811737061
10/5/2025 10:45:00 AM, 10/5/2025 2:45:00 PM, 20.9305076599121
10/5/2025 10:46:00 AM, 10/5/2025 2:46:00 PM, 21.2123985290527
10/5/2025 10:47:00 AM, 10/5/2025 2:47:00 PM, 21.2123985290527
10/5/2025 10:48:00 AM, 10/5/2025 2:48:00 PM, 21.6329975128174
10/5/2025 10:49:00 AM, 10/5/2025 2:49:00 PM, 21.6463317871094
10/5/2025 10:50:00 AM, 10/5/2025 2:50:00 PM, 21.3112316131592
10/5/2025 10:51:00 AM, 10/5/2025 2:51:00 PM, 20.4011840820313
10/5/2025 10:52:00 AM, 10/5/2025 2:52:00 PM, 19.8452072143555
10/5/2025 10:53:00 AM, 10/5/2025 2:53:00 PM, 19.7727909088135
10/5/2025 10:54:00 AM, 10/5/2025 2:54:00 PM, 20.7354259490967
10/5/2025 10:55:00 AM, 10/5/2025 2:55:00 PM, 20.622278213501
10/5/2025 10:56:00 AM, 10/5/2025 2:56:00 PM, 21.852876663208
10/5/2025 10:57:00 AM, 10/5/2025 2:57:00 PM, 21.9903182983398
10/5/2025 10:58:00 AM, 10/5/2025 2:58:00 PM, 22.0062980651855
10/5/2025 10:59:00 AM, 10/5/2025 2:59:00 PM, 22.2851409912109
10/5/2025 11:00:00 AM, 10/5/2025 3:00:00 PM, 22.7801609039307
10/5/2025 11:01:00 AM, 10/5/2025 3:01:00 PM, 23.0806407928467
10/5/2025 11:02:00 AM, 10/5/2025 3:02:00 PM, 23.5198554992676
10/5/2025 11:03:00 AM, 10/5/2025 3:03:00 PM, 23.6122035980225
10/5/2025 11:04:00 AM, 10/5/2025 3:04:00 PM, 22.8809623718262
10/5/2025 11:05:00 AM, 10/5/2025 3:05:00 PM, 22.9903430938721
10/5/2025 11:06:00 AM, 10/5/2025 3:06:00 PM, 24.9556446075439
10/5/2025 11:07:00 AM, 10/5/2025 3:07:00 PM, 24.3223075866699
10/5/2025 11:08:00 AM, 10/5/2025 3:08:00 PM, 22.7549171447754
10/5/2025 11:09:00 AM, 10/5/2025 3:09:00 PM, 22.8894634246826
10/5/2025 11:10:00 AM, 10/5/2025 3:10:00 PM, 22.9552421569824
10/5/2025 11:11:00 AM, 10/5/2025 3:11:00 PM, 23.4360446929932
10/5/2025 11:12:00 AM, 10/5/2025 3:12:00 PM, 23.3945026397705
10/5/2025 11:13:00 AM, 10/5/2025 3:13:00 PM, 23.3451385498047
10/5/2025 11:14:00 AM, 10/5/2025 3:14:00 PM, 23.5362186431885
10/5/2025 11:15:00 AM, 10/5/2025 3:15:00 PM, 23.630220413208
10/5/2025 11:16:00 AM, 10/5/2025 3:16:00 PM, 22.9042205810547
10/5/2025 11:17:00 AM, 10/5/2025 3:17:00 PM, 22.1294860839844
10/5/2025 11:18:00 AM, 10/5/2025 3:18:00 PM, 21.9619274139404
10/5/2025 11:19:00 AM, 10/5/2025 3:19:00 PM, 20.926025390625
10/5/2025 11:20:00 AM, 10/5/2025 3:20:00 PM, 21.032543182373
10/5/2025 11:21:00 AM, 10/5/2025 3:21:00 PM, 22.7196769714355
10/5/2025 11:22:00 AM, 10/5/2025 3:22:00 PM, 22.4136829376221
10/5/2025 11:23:00 AM, 10/5/2025 3:23:00 PM, 22.5858821868896
10/5/2025 11:24:00 AM, 10/5/2025 3:24:00 PM, 22.8445835113525
10/5/2025 11:25:00 AM, 10/5/2025 3:25:00 PM, 23.9915714263916
10/5/2025 11:26:00 AM, 10/5/2025 3:26:00 PM, 23.5623226165771
10/5/2025 11:27:00 AM, 10/5/2025 3:27:00 PM, 23.6650733947754
10/5/2025 11:28:00 AM, 10/5/2025 3:28:00 PM, 22.4190864562988
10/5/2025 11:29:00 AM, 10/5/2025 3:29:00 PM, 22.3875255584717
10/5/2025 11:30:00 AM, 10/5/2025 3:30:00 PM, 22.3574161529541
10/5/2025 11:31:00 AM, 10/5/2025 3:31:00 PM, 22.2789897918701
10/5/2025 11:32:00 AM, 10/5/2025 3:32:00 PM, 22.0456771850586
10/5/2025 11:33:00 AM, 10/5/2025 3:33:00 PM, 22.3087863922119
10/5/2025 11:34:00 AM, 10/5/2025 3:34:00 PM, 22.7975368499756
10/5/2025 11:35:00 AM, 10/5/2025 3:35:00 PM, 25.4156131744385
10/5/2025 11:36:00 AM, 10/5/2025 3:36:00 PM, 26.249719619751
10/5/2025 11:37:00 AM, 10/5/2025 3:37:00 PM, 25.8970699310303
10/5/2025 11:38:00 AM, 10/5/2025 3:38:00 PM, 28.1080265045166
10/5/2025 11:39:00 AM, 10/5/2025 3:39:00 PM, 29.4434871673584
10/5/2025 11:40:00 AM, 10/5/2025 3:40:00 PM, 29.8714618682861
10/5/2025 11:41:00 AM, 10/5/2025 3:41:00 PM, 30.2515659332275
10/5/2025 11:42:00 AM, 10/5/2025 3:42:00 PM, 30.8058071136475
10/5/2025 11:43:00 AM, 10/5/2025 3:43:00 PM, 29.9725151062012
10/5/2025 11:44:00 AM, 10/5/2025 3:44:00 PM, 29.8947563171387
10/5/2025 11:45:00 AM, 10/5/2025 3:45:00 PM, 28.1097869873047
10/5/2025 11:46:00 AM, 10/5/2025 3:46:00 PM, 26.7831287384033
10/5/2025 11:47:00 AM, 10/5/2025 3:47:00 PM, 26.6435451507568
10/5/2025 11:48:00 AM, 10/5/2025 3:48:00 PM, 26.6435451507568
10/5/2025 11:49:00 AM, 10/5/2025 3:49:00 PM, 26.7708854675293
10/5/2025 11:50:00 AM, 10/5/2025 3:50:00 PM, 27.2485828399658
10/5/2025 11:51:00 AM, 10/5/2025 3:51:00 PM, 27.2006511688232
10/5/2025 11:52:00 AM, 10/5/2025 3:52:00 PM, 26.802921295166
10/5/2025 11:53:00 AM, 10/5/2025 3:53:00 PM, 26.7953300476074
10/5/2025 11:54:00 AM, 10/5/2025 3:54:00 PM, 27.0800685882568
10/5/2025 11:55:00 AM, 10/5/2025 3:55:00 PM, 27.0439567565918
10/5/2025 11:56:00 AM, 10/5/2025 3:56:00 PM, 26.0123615264893
10/5/2025 11:57:00 AM, 10/5/2025 3:57:00 PM, 26.219181060791
10/5/2025 11:58:00 AM, 10/5/2025 3:58:00 PM, 26.4701118469238
10/5/2025 11:59:00 AM, 10/5/2025 3:59:00 PM, 26.4579830169678
10/5/2025 12:00:00 PM, 10/5/2025 4:00:00 PM, 25.3292007446289
10/5/2025 12:01:00 PM, 10/5/2025 4:01:00 PM, 21.34033203125
10/5/2025 12:02:00 PM, 10/5/2025 4:02:00 PM, 20.9271144866943
10/5/2025 12:03:00 PM, 10/5/2025 4:03:00 PM, 19.718635559082
10/5/2025 12:04:00 PM, 10/5/2025 4:04:00 PM, 21.015998840332
10/5/2025 12:05:00 PM, 10/5/2025 4:05:00 PM, 21.7327117919922
10/5/2025 12:06:00 PM, 10/5/2025 4:06:00 PM, 25.5474510192871
10/5/2025 12:07:00 PM, 10/5/2025 4:07:00 PM, 26.6737308502197
10/5/2025 12:08:00 PM, 10/5/2025 4:08:00 PM, 27.3435478210449
10/5/2025 12:09:00 PM, 10/5/2025 4:09:00 PM, 27.2457580566406
10/5/2025 12:10:00 PM, 10/5/2025 4:10:00 PM, 27.2462043762207
10/5/2025 12:11:00 PM, 10/5/2025 4:11:00 PM, 26.4990520477295
10/5/2025 12:12:00 PM, 10/5/2025 4:12:00 PM, 27.2088813781738
10/5/2025 12:13:00 PM, 10/5/2025 4:13:00 PM, 27.2187252044678
10/5/2025 12:14:00 PM, 10/5/2025 4:14:00 PM, 26.6325016021729
10/5/2025 12:15:00 PM, 10/5/2025 4:15:00 PM, 24.9945220947266
10/5/2025 12:16:00 PM, 10/5/2025 4:16:00 PM, 25.5044116973877
10/5/2025 12:17:00 PM, 10/5/2025 4:17:00 PM, 26.0183486938477
10/5/2025 12:18:00 PM, 10/5/2025 4:18:00 PM, 26.6276149749756
10/5/2025 12:19:00 PM, 10/5/2025 4:19:00 PM, 26.1157455444336
10/5/2025 12:20:00 PM, 10/5/2025 4:20:00 PM, 25.9649696350098
10/5/2025 12:21:00 PM, 10/5/2025 4:21:00 PM, 25.7106647491455
10/5/2025 12:22:00 PM, 10/5/2025 4:22:00 PM, 25.6201553344727
10/5/2025 12:23:00 PM, 10/5/2025 4:23:00 PM, 25.4913673400879
10/5/2025 12:24:00 PM, 10/5/2025 4:24:00 PM, 25.1040019989014
10/5/2025 12:25:00 PM, 10/5/2025 4:25:00 PM, 25.6371097564697
10/5/2025 12:26:00 PM, 10/5/2025 4:26:00 PM, 24.7324352264404
10/5/2025 12:27:00 PM, 10/5/2025 4:27:00 PM, 24.9108219146729
10/5/2025 12:28:00 PM, 10/5/2025 4:28:00 PM, 24.7543926239014
10/5/2025 12:29:00 PM, 10/5/2025 4:29:00 PM, 24.3447513580322
10/5/2025 12:30:00 PM, 10/5/2025 4:30:00 PM, 23.9018058776855
10/5/2025 12:31:00 PM, 10/5/2025 4:31:00 PM, 23.9836711883545
10/5/2025 12:32:00 PM, 10/5/2025 4:32:00 PM, 23.3462200164795
10/5/2025 12:33:00 PM, 10/5/2025 4:33:00 PM, 23.4222202301025
10/5/2025 12:34:00 PM, 10/5/2025 4:34:00 PM, 23.9795665740967
10/5/2025 12:35:00 PM, 10/5/2025 4:35:00 PM, 23.8961887359619
10/5/2025 12:36:00 PM, 10/5/2025 4:36:00 PM, 23.0791530609131
10/5/2025 12:37:00 PM, 10/5/2025 4:37:00 PM, 22.7297916412354
10/5/2025 12:38:00 PM, 10/5/2025 4:38:00 PM, 21.8244590759277
10/5/2025 12:39:00 PM, 10/5/2025 4:39:00 PM, 21.272798538208
10/5/2025 12:40:00 PM, 10/5/2025 4:40:00 PM, 20.9458656311035
10/5/2025 12:41:00 PM, 10/5/2025 4:41:00 PM, 21.4946632385254
10/5/2025 12:42:00 PM, 10/5/2025 4:42:00 PM, 20.6654968261719
10/5/2025 12:43:00 PM, 10/5/2025 4:43:00 PM, 22.2303943634033
10/5/2025 12:44:00 PM, 10/5/2025 4:44:00 PM, 28.1455554962158
10/5/2025 12:45:00 PM, 10/5/2025 4:45:00 PM, 22.3240852355957
10/5/2025 12:46:00 PM, 10/5/2025 4:46:00 PM, 23.2579135894775
10/5/2025 12:47:00 PM, 10/5/2025 4:47:00 PM, 25.6133651733398
10/5/2025 12:48:00 PM, 10/5/2025 4:48:00 PM, 29.1224155426025
10/5/2025 12:49:00 PM, 10/5/2025 4:49:00 PM, 29.1224155426025
10/5/2025 12:50:00 PM, 10/5/2025 4:50:00 PM, 28.878625869751
10/5/2025 12:51:00 PM, 10/5/2025 4:51:00 PM, 20.7652187347412
10/5/2025 12:52:00 PM, 10/5/2025 4:52:00 PM, 23.2520332336426
10/5/2025 12:53:00 PM, 10/5/2025 4:53:00 PM, 18.5294609069824
10/5/2025 12:54:00 PM, 10/5/2025 4:54:00 PM, 15.8049716949463
10/5/2025 12:55:00 PM, 10/5/2025 4:55:00 PM, 15.2558946609497
10/5/2025 12:56:00 PM, 10/5/2025 4:56:00 PM, 17.6670913696289
10/5/2025 12:57:00 PM, 10/5/2025 4:57:00 PM, 16.3328647613525
10/5/2025 12:58:00 PM, 10/5/2025 4:58:00 PM, 12.7192029953003
10/5/2025 12:59:00 PM, 10/5/2025 4:59:00 PM, 10.3486928939819
10/5/2025 1:00:00 PM, 10/5/2025 5:00:00 PM, 10.5391254425049
10/5/2025 1:01:00 PM, 10/5/2025 5:01:00 PM, 14.3076076507568
10/5/2025 1:02:00 PM, 10/5/2025 5:02:00 PM, 21.0940246582031
10/5/2025 1:03:00 PM, 10/5/2025 5:03:00 PM, 22.0480175018311
10/5/2025 1:04:00 PM, 10/5/2025 5:04:00 PM, 14.5085639953613
10/5/2025 1:05:00 PM, 10/5/2025 5:05:00 PM, 14.9011001586914
10/5/2025 1:06:00 PM, 10/5/2025 5:06:00 PM, 16.5885162353516
10/5/2025 1:07:00 PM, 10/5/2025 5:07:00 PM, 14.3787317276001
10/5/2025 1:08:00 PM, 10/5/2025 5:08:00 PM, 15.7165021896362
10/5/2025 1:09:00 PM, 10/5/2025 5:09:00 PM, 16.1028213500977
10/5/2025 1:10:00 PM, 10/5/2025 5:10:00 PM, 14.2995586395264
10/5/2025 1:11:00 PM, 10/5/2025 5:11:00 PM, 15.0985069274902
10/5/2025 1:12:00 PM, 10/5/2025 5:12:00 PM, 16.8099155426025
10/5/2025 1:13:00 PM, 10/5/2025 5:13:00 PM, 18.9609317779541
10/5/2025 1:14:00 PM, 10/5/2025 5:14:00 PM, 22.9418163299561
10/5/2025 1:15:00 PM, 10/5/2025 5:15:00 PM, 24.4743576049805
10/5/2025 1:16:00 PM, 10/5/2025 5:16:00 PM, 20.5029201507568
10/5/2025 1:17:00 PM, 10/5/2025 5:17:00 PM, 21.4713897705078
10/5/2025 1:18:00 PM, 10/5/2025 5:18:00 PM, 23.5279560089111
10/5/2025 1:19:00 PM, 10/5/2025 5:19:00 PM, 25.7682971954346
10/5/2025 1:20:00 PM, 10/5/2025 5:20:00 PM, 21.1588344573975
10/5/2025 1:21:00 PM, 10/5/2025 5:21:00 PM, 19.1096134185791
10/5/2025 1:22:00 PM, 10/5/2025 5:22:00 PM, 20.2936763763428
10/5/2025 1:23:00 PM, 10/5/2025 5:23:00 PM, 18.4445533752441
10/5/2025 1:24:00 PM, 10/5/2025 5:24:00 PM, 19.6374645233154
10/5/2025 1:25:00 PM, 10/5/2025 5:25:00 PM, 22.296817779541
10/5/2025 1:26:00 PM, 10/5/2025 5:26:00 PM, 24.6179294586182
10/5/2025 1:27:00 PM, 10/5/2025 5:27:00 PM, 24.0596923828125
10/5/2025 1:28:00 PM, 10/5/2025 5:28:00 PM, 20.0136280059814
10/5/2025 1:29:00 PM, 10/5/2025 5:29:00 PM, 17.5886268615723
10/5/2025 1:30:00 PM, 10/5/2025 5:30:00 PM, 20.6351280212402
10/5/2025 1:31:00 PM, 10/5/2025 5:31:00 PM, 20.39231300354
10/5/2025 1:32:00 PM, 10/5/2025 5:32:00 PM, 23.2061462402344
10/5/2025 1:33:00 PM, 10/5/2025 5:33:00 PM, 24.6267566680908
10/5/2025 1:34:00 PM, 10/5/2025 5:34:00 PM, 23.5642013549805
10/5/2025 1:35:00 PM, 10/5/2025 5:35:00 PM, 22.4811325073242
10/5/2025 1:36:00 PM, 10/5/2025 5:36:00 PM, 23.0508880615234
10/5/2025 1:37:00 PM, 10/5/2025 5:37:00 PM, 27.9166641235352
10/5/2025 1:38:00 PM, 10/5/2025 5:38:00 PM, 26.9901657104492
10/5/2025 1:39:00 PM, 10/5/2025 5:39:00 PM, 25.7490749359131
10/5/2025 1:40:00 PM, 10/5/2025 5:40:00 PM, 28.8918800354004
10/5/2025 1:41:00 PM, 10/5/2025 5:41:00 PM, 32.3587532043457
10/5/2025 1:42:00 PM, 10/5/2025 5:42:00 PM, 32.5607376098633
10/5/2025 1:43:00 PM, 10/5/2025 5:43:00 PM, 35.8744659423828
10/5/2025 1:44:00 PM, 10/5/2025 5:44:00 PM, 35.8203048706055
10/5/2025 1:45:00 PM, 10/5/2025 5:45:00 PM, 41.3722305297852
10/5/2025 1:46:00 PM, 10/5/2025 5:46:00 PM, 43.4410400390625
10/5/2025 1:47:00 PM, 10/5/2025 5:47:00 PM, 44.9819602966309
10/5/2025 1:48:00 PM, 10/5/2025 5:48:00 PM, 46.0854377746582
10/5/2025 1:49:00 PM, 10/5/2025 5:49:00 PM, 46.6951675415039
10/5/2025 1:50:00 PM, 10/5/2025 5:50:00 PM, 46.6951675415039
10/5/2025 1:51:00 PM, 10/5/2025 5:51:00 PM, 46.6951675415039
10/5/2025 1:52:00 PM, 10/5/2025 5:52:00 PM, 50.3878860473633
10/5/2025 1:53:00 PM, 10/5/2025 5:53:00 PM, 49.7798042297363
10/5/2025 1:54:00 PM, 10/5/2025 5:54:00 PM, 51.2310905456543
10/5/2025 1:55:00 PM, 10/5/2025 5:55:00 PM, 49.6254043579102
10/5/2025 1:56:00 PM, 10/5/2025 5:56:00 PM, 49.752254486084
10/5/2025 1:57:00 PM, 10/5/2025 5:57:00 PM, 50.7266654968262
10/5/2025 1:58:00 PM, 10/5/2025 5:58:00 PM, 51.411434173584
10/5/2025 1:59:00 PM, 10/5/2025 5:59:00 PM, 50.2213020324707
10/5/2025 2:00:00 PM, 10/5/2025 6:00:00 PM, 48.4045562744141
10/5/2025 2:01:00 PM, 10/5/2025 6:01:00 PM, 50.6751708984375
10/5/2025 2:02:00 PM, 10/5/2025 6:02:00 PM, 53.1079025268555
10/5/2025 2:03:00 PM, 10/5/2025 6:03:00 PM, 49.992073059082
10/5/2025 2:04:00 PM, 10/5/2025 6:04:00 PM, 52.9120292663574
10/5/2025 2:05:00 PM, 10/5/2025 6:05:00 PM, 48.4315948486328
10/5/2025 2:06:00 PM, 10/5/2025 6:06:00 PM, 48.9076690673828
10/5/2025 2:07:00 PM, 10/5/2025 6:07:00 PM, 48.5263938903809
10/5/2025 2:08:00 PM, 10/5/2025 6:08:00 PM, 45.677173614502
10/5/2025 2:09:00 PM, 10/5/2025 6:09:00 PM, 47.5781707763672
10/5/2025 2:10:00 PM, 10/5/2025 6:10:00 PM, 38.063606262207
10/5/2025 2:11:00 PM, 10/5/2025 6:11:00 PM, 41.8598175048828
10/5/2025 2:12:00 PM, 10/5/2025 6:12:00 PM, 36.8463592529297
10/5/2025 2:13:00 PM, 10/5/2025 6:13:00 PM, 31.6421947479248
10/5/2025 2:14:00 PM, 10/5/2025 6:14:00 PM, 30.71901512146
10/5/2025 2:15:00 PM, 10/5/2025 6:15:00 PM, 29.2310314178467
10/5/2025 2:16:00 PM, 10/5/2025 6:16:00 PM, 27.6840476989746
10/5/2025 2:17:00 PM, 10/5/2025 6:17:00 PM, 29.6458930969238
10/5/2025 2:18:00 PM, 10/5/2025 6:18:00 PM, 24.1016597747803
10/5/2025 2:19:00 PM, 10/5/2025 6:19:00 PM, 30.9272212982178
10/5/2025 2:20:00 PM, 10/5/2025 6:20:00 PM, 27.260103225708
10/5/2025 2:21:00 PM, 10/5/2025 6:21:00 PM, 24.4098682403564
10/5/2025 2:22:00 PM, 10/5/2025 6:22:00 PM, 16.1133079528809
10/5/2025 2:23:00 PM, 10/5/2025 6:23:00 PM, 17.0851631164551
10/5/2025 2:24:00 PM, 10/5/2025 6:24:00 PM, 16.9131298065186
10/5/2025 2:25:00 PM, 10/5/2025 6:25:00 PM, 17.6675910949707
10/5/2025 2:26:00 PM, 10/5/2025 6:26:00 PM, 18.2389812469482
10/5/2025 2:27:00 PM, 10/5/2025 6:27:00 PM, 16.2469806671143
10/5/2025 2:28:00 PM, 10/5/2025 6:28:00 PM, 17.9635391235352
10/5/2025 2:29:00 PM, 10/5/2025 6:29:00 PM, 22.2442531585693
10/5/2025 2:30:00 PM, 10/5/2025 6:30:00 PM, 17.8935585021973
10/5/2025 2:31:00 PM, 10/5/2025 6:31:00 PM, 23.0838050842285
10/5/2025 2:32:00 PM, 10/5/2025 6:32:00 PM, 18.8082065582275
10/5/2025 2:33:00 PM, 10/5/2025 6:33:00 PM, 22.4450931549072
10/5/2025 2:34:00 PM, 10/5/2025 6:34:00 PM, 18.7728366851807
10/5/2025 2:35:00 PM, 10/5/2025 6:35:00 PM, 17.8808498382568
10/5/2025 2:36:00 PM, 10/5/2025 6:36:00 PM, 18.4612255096436
10/5/2025 2:37:00 PM, 10/5/2025 6:37:00 PM, 20.5661640167236
10/5/2025 2:38:00 PM, 10/5/2025 6:38:00 PM, 23.6446475982666
10/5/2025 2:39:00 PM, 10/5/2025 6:39:00 PM, 26.0707149505615
10/5/2025 2:40:00 PM, 10/5/2025 6:40:00 PM, 29.8227157592773
10/5/2025 2:41:00 PM, 10/5/2025 6:41:00 PM, 28.92844581604
10/5/2025 2:42:00 PM, 10/5/2025 6:42:00 PM, 29.0721645355225
10/5/2025 2:43:00 PM, 10/5/2025 6:43:00 PM, 26.2073287963867
10/5/2025 2:44:00 PM, 10/5/2025 6:44:00 PM, 25.0920524597168
10/5/2025 2:45:00 PM, 10/5/2025 6:45:00 PM, 23.2719097137451
10/5/2025 2:46:00 PM, 10/5/2025 6:46:00 PM, 28.076021194458
10/5/2025 2:47:00 PM, 10/5/2025 6:47:00 PM, 30.9504985809326
10/5/2025 2:48:00 PM, 10/5/2025 6:48:00 PM, 41.2925491333008
10/5/2025 2:49:00 PM, 10/5/2025 6:49:00 PM, 28.4727764129639
10/5/2025 2:50:00 PM, 10/5/2025 6:50:00 PM, 28.3958702087402
10/5/2025 2:51:00 PM, 10/5/2025 6:51:00 PM, 28.3035106658936
10/5/2025 2:52:00 PM, 10/5/2025 6:52:00 PM, 28.3035106658936
10/5/2025 2:53:00 PM, 10/5/2025 6:53:00 PM, 26.4651546478271
10/5/2025 2:54:00 PM, 10/5/2025 6:54:00 PM, 29.2933311462402
10/5/2025 2:55:00 PM, 10/5/2025 6:55:00 PM, 28.4002227783203
10/5/2025 2:56:00 PM, 10/5/2025 6:56:00 PM, 26.8152275085449
10/5/2025 2:57:00 PM, 10/5/2025 6:57:00 PM, 22.5385837554932
10/5/2025 2:58:00 PM, 10/5/2025 6:58:00 PM, 25.2193813323975
10/5/2025 2:59:00 PM, 10/5/2025 6:59:00 PM, 24.0279769897461
10/5/2025 3:00:00 PM, 10/5/2025 7:00:00 PM, 22.0363349914551
10/5/2025 3:01:00 PM, 10/5/2025 7:01:00 PM, 23.646505355835
10/5/2025 3:02:00 PM, 10/5/2025 7:02:00 PM, 24.0803737640381
10/5/2025 3:03:00 PM, 10/5/2025 7:03:00 PM, 19.8015327453613
10/5/2025 3:04:00 PM, 10/5/2025 7:04:00 PM, 14.7152109146118
10/5/2025 3:05:00 PM, 10/5/2025 7:05:00 PM, 17.0493507385254
10/5/2025 3:06:00 PM, 10/5/2025 7:06:00 PM, 19.3158226013184
10/5/2025 3:07:00 PM, 10/5/2025 7:07:00 PM, 18.4316711425781
10/5/2025 3:08:00 PM, 10/5/2025 7:08:00 PM, 17.683708190918
10/5/2025 3:09:00 PM, 10/5/2025 7:09:00 PM, 17.2559814453125
10/5/2025 3:10:00 PM, 10/5/2025 7:10:00 PM, 17.0724334716797
10/5/2025 3:11:00 PM, 10/5/2025 7:11:00 PM, 18.7406997680664
10/5/2025 3:12:00 PM, 10/5/2025 7:12:00 PM, 17.2987251281738
10/5/2025 3:13:00 PM, 10/5/2025 7:13:00 PM, 20.250020980835
10/5/2025 3:14:00 PM, 10/5/2025 7:14:00 PM, 16.346134185791
10/5/2025 3:15:00 PM, 10/5/2025 7:15:00 PM, 15.443341255188
10/5/2025 3:16:00 PM, 10/5/2025 7:16:00 PM, 15.7086343765259
10/5/2025 3:17:00 PM, 10/5/2025 7:17:00 PM, 19.4990253448486
10/5/2025 3:18:00 PM, 10/5/2025 7:18:00 PM, 20.2471580505371
10/5/2025 3:19:00 PM, 10/5/2025 7:19:00 PM, 16.8056087493896
10/5/2025 3:20:00 PM, 10/5/2025 7:20:00 PM, 14.9224681854248
10/5/2025 3:21:00 PM, 10/5/2025 7:21:00 PM, 15.0501565933228
10/5/2025 3:22:00 PM, 10/5/2025 7:22:00 PM, 14.9779958724976
10/5/2025 3:23:00 PM, 10/5/2025 7:23:00 PM, 16.5518417358398
10/5/2025 3:24:00 PM, 10/5/2025 7:24:00 PM, 15.2671880722046
10/5/2025 3:25:00 PM, 10/5/2025 7:25:00 PM, 15.3985462188721
10/5/2025 3:26:00 PM, 10/5/2025 7:26:00 PM, 16.0462055206299
10/5/2025 3:27:00 PM, 10/5/2025 7:27:00 PM, 15.5134449005127
10/5/2025 3:28:00 PM, 10/5/2025 7:28:00 PM, 15.6077280044556
10/5/2025 3:29:00 PM, 10/5/2025 7:29:00 PM, 16.2680072784424
10/5/2025 3:30:00 PM, 10/5/2025 7:30:00 PM, 16.9037265777588
10/5/2025 3:31:00 PM, 10/5/2025 7:31:00 PM, 17.3473167419434
10/5/2025 3:32:00 PM, 10/5/2025 7:32:00 PM, 17.4906024932861
10/5/2025 3:33:00 PM, 10/5/2025 7:33:00 PM, 17.1468620300293
10/5/2025 3:34:00 PM, 10/5/2025 7:34:00 PM, 15.9957981109619
10/5/2025 3:35:00 PM, 10/5/2025 7:35:00 PM, 16.3333034515381
10/5/2025 3:36:00 PM, 10/5/2025 7:36:00 PM, 17.4906482696533
10/5/2025 3:37:00 PM, 10/5/2025 7:37:00 PM, 20.9244728088379
10/5/2025 3:38:00 PM, 10/5/2025 7:38:00 PM, 21.333553314209
10/5/2025 3:39:00 PM, 10/5/2025 7:39:00 PM, 19.0457935333252
10/5/2025 3:40:00 PM, 10/5/2025 7:40:00 PM, 17.6005668640137
10/5/2025 3:41:00 PM, 10/5/2025 7:41:00 PM, 17.5704860687256
10/5/2025 3:42:00 PM, 10/5/2025 7:42:00 PM, 16.2159633636475
10/5/2025 3:43:00 PM, 10/5/2025 7:43:00 PM, 15.7525835037231
10/5/2025 3:44:00 PM, 10/5/2025 7:44:00 PM, 15.7181806564331
10/5/2025 3:45:00 PM, 10/5/2025 7:45:00 PM, 15.4937782287598
10/5/2025 3:46:00 PM, 10/5/2025 7:46:00 PM, 15.449291229248
10/5/2025 3:47:00 PM, 10/5/2025 7:47:00 PM, 15.6567363739014
10/5/2025 3:48:00 PM, 10/5/2025 7:48:00 PM, 16.4054107666016
10/5/2025 3:49:00 PM, 10/5/2025 7:49:00 PM, 16.5066528320312
10/5/2025 3:50:00 PM, 10/5/2025 7:50:00 PM, 16.5789031982422
10/5/2025 3:51:00 PM, 10/5/2025 7:51:00 PM, 16.6775817871094
10/5/2025 3:52:00 PM, 10/5/2025 7:52:00 PM, 16.6872787475586
10/5/2025 3:53:00 PM, 10/5/2025 7:53:00 PM, 16.6872787475586
10/5/2025 3:54:00 PM, 10/5/2025 7:54:00 PM, 17.1222610473633
10/5/2025 3:55:00 PM, 10/5/2025 7:55:00 PM, 17.6801719665527
10/5/2025 3:56:00 PM, 10/5/2025 7:56:00 PM, 17.1860847473145
10/5/2025 3:57:00 PM, 10/5/2025 7:57:00 PM, 17.2650394439697
10/5/2025 3:58:00 PM, 10/5/2025 7:58:00 PM, 17.1511039733887
10/5/2025 3:59:00 PM, 10/5/2025 7:59:00 PM, 17.1659526824951
10/5/2025 4:00:00 PM, 10/5/2025 8:00:00 PM, 16.7234134674072
10/5/2025 4:01:00 PM, 10/5/2025 8:01:00 PM, 16.3464126586914
10/5/2025 4:02:00 PM, 10/5/2025 8:02:00 PM, 16.145938873291
10/5/2025 4:03:00 PM, 10/5/2025 8:03:00 PM, 16.1433944702148
10/5/2025 4:04:00 PM, 10/5/2025 8:04:00 PM, 18.6444873809814
10/5/2025 4:05:00 PM, 10/5/2025 8:05:00 PM, 19.9685935974121
10/5/2025 4:06:00 PM, 10/5/2025 8:06:00 PM, 19.248592376709
10/5/2025 4:07:00 PM, 10/5/2025 8:07:00 PM, 21.6365737915039
10/5/2025 4:08:00 PM, 10/5/2025 8:08:00 PM, 22.1257972717285
10/5/2025 4:09:00 PM, 10/5/2025 8:09:00 PM, 27.4958362579346
10/5/2025 4:10:00 PM, 10/5/2025 8:10:00 PM, 21.2879238128662
10/5/2025 4:11:00 PM, 10/5/2025 8:11:00 PM, 17.1046104431152
10/5/2025 4:12:00 PM, 10/5/2025 8:12:00 PM, 19.1155242919922
10/5/2025 4:13:00 PM, 10/5/2025 8:13:00 PM, 17.5704040527344
10/5/2025 4:14:00 PM, 10/5/2025 8:14:00 PM, 18.474630355835
10/5/2025 4:15:00 PM, 10/5/2025 8:15:00 PM, 23.689058303833
10/5/2025 4:16:00 PM, 10/5/2025 8:16:00 PM, 20.9673805236816
10/5/2025 4:17:00 PM, 10/5/2025 8:17:00 PM, 18.9916095733643
10/5/2025 4:18:00 PM, 10/5/2025 8:18:00 PM, 18.1785526275635
10/5/2025 4:19:00 PM, 10/5/2025 8:19:00 PM, 18.0964069366455
10/5/2025 4:20:00 PM, 10/5/2025 8:20:00 PM, 18.3662815093994
10/5/2025 4:21:00 PM, 10/5/2025 8:21:00 PM, 19.0485305786133
10/5/2025 4:22:00 PM, 10/5/2025 8:22:00 PM, 23.1873321533203
10/5/2025 4:23:00 PM, 10/5/2025 8:23:00 PM, 25.8010368347168
10/5/2025 4:24:00 PM, 10/5/2025 8:24:00 PM, 28.7294464111328
10/5/2025 4:25:00 PM, 10/5/2025 8:25:00 PM, 25.1556491851807
10/5/2025 4:26:00 PM, 10/5/2025 8:26:00 PM, 21.9430713653564
10/5/2025 4:27:00 PM, 10/5/2025 8:27:00 PM, 21.3603420257568
10/5/2025 4:28:00 PM, 10/5/2025 8:28:00 PM, 21.3350734710693
10/5/2025 4:29:00 PM, 10/5/2025 8:29:00 PM, 21.5368194580078
10/5/2025 4:30:00 PM, 10/5/2025 8:30:00 PM, 22.5685195922852
10/5/2025 4:31:00 PM, 10/5/2025 8:31:00 PM, 20.9193382263184
10/5/2025 4:32:00 PM, 10/5/2025 8:32:00 PM, 20.5352077484131
10/5/2025 4:33:00 PM, 10/5/2025 8:33:00 PM, 20.7604007720947
10/5/2025 4:34:00 PM, 10/5/2025 8:34:00 PM, 20.5153198242188
10/5/2025 4:35:00 PM, 10/5/2025 8:35:00 PM, 20.6695079803467
10/5/2025 4:36:00 PM, 10/5/2025 8:36:00 PM, 20.7769031524658
10/5/2025 4:37:00 PM, 10/5/2025 8:37:00 PM, 20.1330871582031
10/5/2025 4:38:00 PM, 10/5/2025 8:38:00 PM, 19.8936214447021
10/5/2025 4:39:00 PM, 10/5/2025 8:39:00 PM, 19.0973587036133
10/5/2025 4:40:00 PM, 10/5/2025 8:40:00 PM, 19.2038021087646
10/5/2025 4:41:00 PM, 10/5/2025 8:41:00 PM, 18.406192779541
10/5/2025 4:42:00 PM, 10/5/2025 8:42:00 PM, 17.5549545288086
10/5/2025 4:43:00 PM, 10/5/2025 8:43:00 PM, 17.2943572998047
10/5/2025 4:44:00 PM, 10/5/2025 8:44:00 PM, 16.4085025787354
10/5/2025 4:45:00 PM, 10/5/2025 8:45:00 PM, 16.7987442016602
10/5/2025 4:46:00 PM, 10/5/2025 8:46:00 PM, 17.8765907287598
10/5/2025 4:47:00 PM, 10/5/2025 8:47:00 PM, 18.1898555755615
10/5/2025 4:48:00 PM, 10/5/2025 8:48:00 PM, 17.8410663604736
10/5/2025 4:49:00 PM, 10/5/2025 8:49:00 PM, 17.3837337493896
10/5/2025 4:50:00 PM, 10/5/2025 8:50:00 PM, 16.4487342834473
10/5/2025 4:51:00 PM, 10/5/2025 8:51:00 PM, 16.2797660827637
10/5/2025 4:52:00 PM, 10/5/2025 8:52:00 PM, 16.4827117919922
10/5/2025 4:53:00 PM, 10/5/2025 8:53:00 PM, 15.9407386779785
10/5/2025 4:54:00 PM, 10/5/2025 8:54:00 PM, 15.9407386779785
10/5/2025 4:55:00 PM, 10/5/2025 8:55:00 PM, 14.9100914001465
10/5/2025 4:56:00 PM, 10/5/2025 8:56:00 PM, 15.4641704559326
10/5/2025 4:57:00 PM, 10/5/2025 8:57:00 PM, 14.7653636932373
10/5/2025 4:58:00 PM, 10/5/2025 8:58:00 PM, 14.1033048629761
10/5/2025 4:59:00 PM, 10/5/2025 8:59:00 PM, 13.8740396499634
10/5/2025 5:00:00 PM, 10/5/2025 9:00:00 PM, 14.0992660522461
10/5/2025 5:01:00 PM, 10/5/2025 9:01:00 PM, 14.6920280456543
10/5/2025 5:02:00 PM, 10/5/2025 9:02:00 PM, 14.888617515564
10/5/2025 5:03:00 PM, 10/5/2025 9:03:00 PM, 14.9368886947632
10/5/2025 5:04:00 PM, 10/5/2025 9:04:00 PM, 14.7204313278198
10/5/2025 5:05:00 PM, 10/5/2025 9:05:00 PM, 14.7981882095337
10/5/2025 5:06:00 PM, 10/5/2025 9:06:00 PM, 14.7342844009399
10/5/2025 5:07:00 PM, 10/5/2025 9:07:00 PM, 14.6299238204956
10/5/2025 5:08:00 PM, 10/5/2025 9:08:00 PM, 14.6002683639526
10/5/2025 5:09:00 PM, 10/5/2025 9:09:00 PM, 14.7268342971802
10/5/2025 5:10:00 PM, 10/5/2025 9:10:00 PM, 14.9032220840454
10/5/2025 5:11:00 PM, 10/5/2025 9:11:00 PM, 15.7794952392578
10/5/2025 5:12:00 PM, 10/5/2025 9:12:00 PM, 15.2412271499634
10/5/2025 5:13:00 PM, 10/5/2025 9:13:00 PM, 14.7624492645264
10/5/2025 5:14:00 PM, 10/5/2025 9:14:00 PM, 14.3210687637329
10/5/2025 5:15:00 PM, 10/5/2025 9:15:00 PM, 14.5514469146729
10/5/2025 5:16:00 PM, 10/5/2025 9:16:00 PM, 15.4126138687134
10/5/2025 5:17:00 PM, 10/5/2025 9:17:00 PM, 15.8651494979858
10/5/2025 5:18:00 PM, 10/5/2025 9:18:00 PM, 16.4413356781006
10/5/2025 5:19:00 PM, 10/5/2025 9:19:00 PM, 15.7983455657959
10/5/2025 5:20:00 PM, 10/5/2025 9:20:00 PM, 15.2215127944946
10/5/2025 5:21:00 PM, 10/5/2025 9:21:00 PM, 15.7501316070557
10/5/2025 5:22:00 PM, 10/5/2025 9:22:00 PM, 16.1232757568359
10/5/2025 5:23:00 PM, 10/5/2025 9:23:00 PM, 16.1077785491943
10/5/2025 5:24:00 PM, 10/5/2025 9:24:00 PM, 15.4538373947144
10/5/2025 5:25:00 PM, 10/5/2025 9:25:00 PM, 15.2557134628296
10/5/2025 5:26:00 PM, 10/5/2025 9:26:00 PM, 15.1567735671997
10/5/2025 5:27:00 PM, 10/5/2025 9:27:00 PM, 14.1230602264404
10/5/2025 5:28:00 PM, 10/5/2025 9:28:00 PM, 14.0953750610352
10/5/2025 5:29:00 PM, 10/5/2025 9:29:00 PM, 13.3133115768433
10/5/2025 5:30:00 PM, 10/5/2025 9:30:00 PM, 13.6497211456299
10/5/2025 5:31:00 PM, 10/5/2025 9:31:00 PM, 13.4093675613403
10/5/2025 5:32:00 PM, 10/5/2025 9:32:00 PM, 13.1253089904785
10/5/2025 5:33:00 PM, 10/5/2025 9:33:00 PM, 12.2890520095825
10/5/2025 5:34:00 PM, 10/5/2025 9:34:00 PM, 11.6719064712524
10/5/2025 5:35:00 PM, 10/5/2025 9:35:00 PM, 11.3584308624268
10/5/2025 5:36:00 PM, 10/5/2025 9:36:00 PM, 11.3587980270386
10/5/2025 5:37:00 PM, 10/5/2025 9:37:00 PM, 11.6444549560547
10/5/2025 5:38:00 PM, 10/5/2025 9:38:00 PM, 12.280665397644
10/5/2025 5:39:00 PM, 10/5/2025 9:39:00 PM, 12.9235382080078
10/5/2025 5:40:00 PM, 10/5/2025 9:40:00 PM, 13.1505060195923
10/5/2025 5:41:00 PM, 10/5/2025 9:41:00 PM, 13.3811368942261
10/5/2025 5:42:00 PM, 10/5/2025 9:42:00 PM, 13.2797918319702
10/5/2025 5:43:00 PM, 10/5/2025 9:43:00 PM, 13.20334815979
10/5/2025 5:44:00 PM, 10/5/2025 9:44:00 PM, 12.7305421829224
10/5/2025 5:45:00 PM, 10/5/2025 9:45:00 PM, 12.7770490646362
10/5/2025 5:46:00 PM, 10/5/2025 9:46:00 PM, 12.7013130187988
10/5/2025 5:47:00 PM, 10/5/2025 9:47:00 PM, 12.8943691253662
10/5/2025 5:48:00 PM, 10/5/2025 9:48:00 PM, 12.7434139251709
10/5/2025 5:49:00 PM, 10/5/2025 9:49:00 PM, 12.434814453125
10/5/2025 5:50:00 PM, 10/5/2025 9:50:00 PM, 12.192533493042
10/5/2025 5:51:00 PM, 10/5/2025 9:51:00 PM, 11.5997877120972
10/5/2025 5:52:00 PM, 10/5/2025 9:52:00 PM, 11.3389387130737
10/5/2025 5:53:00 PM, 10/5/2025 9:53:00 PM, 11.0906000137329
10/5/2025 5:54:00 PM, 10/5/2025 9:54:00 PM, 10.9480323791504
10/5/2025 5:55:00 PM, 10/5/2025 9:55:00 PM, 10.9480323791504
10/5/2025 5:56:00 PM, 10/5/2025 9:56:00 PM, 11.6951370239258
10/5/2025 5:57:00 PM, 10/5/2025 9:57:00 PM, 13.216667175293
10/5/2025 5:58:00 PM, 10/5/2025 9:58:00 PM, 13.0695457458496
10/5/2025 5:59:00 PM, 10/5/2025 9:59:00 PM, 12.1605587005615
10/5/2025 6:00:00 PM, 10/5/2025 10:00:00 PM, 12.0838184356689
10/5/2025 6:01:00 PM, 10/5/2025 10:01:00 PM, 12.0323219299316
10/5/2025 6:02:00 PM, 10/5/2025 10:02:00 PM, 11.6965007781982
10/5/2025 6:03:00 PM, 10/5/2025 10:03:00 PM, 11.8940010070801
10/5/2025 6:04:00 PM, 10/5/2025 10:04:00 PM, 11.2401094436646
10/5/2025 6:05:00 PM, 10/5/2025 10:05:00 PM, 11.8518924713135
10/5/2025 6:06:00 PM, 10/5/2025 10:06:00 PM, 11.4751901626587
10/5/2025 6:07:00 PM, 10/5/2025 10:07:00 PM, 10.9612798690796
10/5/2025 6:08:00 PM, 10/5/2025 10:08:00 PM, 10.3427467346191
10/5/2025 6:09:00 PM, 10/5/2025 10:09:00 PM, 9.96793270111084
10/5/2025 6:10:00 PM, 10/5/2025 10:10:00 PM, 10.0040340423584
10/5/2025 6:11:00 PM, 10/5/2025 10:11:00 PM, 11.1623878479004
10/5/2025 6:12:00 PM, 10/5/2025 10:12:00 PM, 11.1067352294922
10/5/2025 6:13:00 PM, 10/5/2025 10:13:00 PM, 11.3822555541992
10/5/2025 6:14:00 PM, 10/5/2025 10:14:00 PM, 11.2275094985962
10/5/2025 6:15:00 PM, 10/5/2025 10:15:00 PM, 11.3597631454468
10/5/2025 6:16:00 PM, 10/5/2025 10:16:00 PM, 11.9001140594482
10/5/2025 6:17:00 PM, 10/5/2025 10:17:00 PM, 12.2803754806519
10/5/2025 6:18:00 PM, 10/5/2025 10:18:00 PM, 12.1258172988892
10/5/2025 6:19:00 PM, 10/5/2025 10:19:00 PM, 12.5039548873901
10/5/2025 6:20:00 PM, 10/5/2025 10:20:00 PM, 12.7472152709961
10/5/2025 6:21:00 PM, 10/5/2025 10:21:00 PM, 12.8805284500122
10/5/2025 6:22:00 PM, 10/5/2025 10:22:00 PM, 13.1496953964233
10/5/2025 6:23:00 PM, 10/5/2025 10:23:00 PM, 13.3531341552734
10/5/2025 6:24:00 PM, 10/5/2025 10:24:00 PM, 13.7756624221802
10/5/2025 6:25:00 PM, 10/5/2025 10:25:00 PM, 13.9145727157593
10/5/2025 6:26:00 PM, 10/5/2025 10:26:00 PM, 14.4811916351318
10/5/2025 6:27:00 PM, 10/5/2025 10:27:00 PM, 14.6928262710571
10/5/2025 6:28:00 PM, 10/5/2025 10:28:00 PM, 15.51549243927
10/5/2025 6:29:00 PM, 10/5/2025 10:29:00 PM, 15.1111660003662
10/5/2025 6:30:00 PM, 10/5/2025 10:30:00 PM, 15.1024169921875
10/5/2025 6:31:00 PM, 10/5/2025 10:31:00 PM, 15.658299446106
10/5/2025 6:32:00 PM, 10/5/2025 10:32:00 PM, 15.5342035293579
10/5/2025 6:33:00 PM, 10/5/2025 10:33:00 PM, 15.7938938140869
10/5/2025 6:34:00 PM, 10/5/2025 10:34:00 PM, 16.1721153259277
10/5/2025 6:35:00 PM, 10/5/2025 10:35:00 PM, 16.4608898162842
10/5/2025 6:36:00 PM, 10/5/2025 10:36:00 PM, 16.7917366027832
10/5/2025 6:37:00 PM, 10/5/2025 10:37:00 PM, 17.2342433929443
10/5/2025 6:38:00 PM, 10/5/2025 10:38:00 PM, 16.8014659881592
10/5/2025 6:39:00 PM, 10/5/2025 10:39:00 PM, 16.2892456054688
10/5/2025 6:40:00 PM, 10/5/2025 10:40:00 PM, 17.0756816864014
10/5/2025 6:41:00 PM, 10/5/2025 10:41:00 PM, 17.5211334228516
10/5/2025 6:42:00 PM, 10/5/2025 10:42:00 PM, 17.9793891906738
10/5/2025 6:43:00 PM, 10/5/2025 10:43:00 PM, 18.1336116790771
10/5/2025 6:44:00 PM, 10/5/2025 10:44:00 PM, 18.3165912628174
10/5/2025 6:45:00 PM, 10/5/2025 10:45:00 PM, 18.5776138305664
10/5/2025 6:46:00 PM, 10/5/2025 10:46:00 PM, 18.2922306060791
10/5/2025 6:47:00 PM, 10/5/2025 10:47:00 PM, 19.6269721984863
10/5/2025 6:48:00 PM, 10/5/2025 10:48:00 PM, 22.9055614471436
10/5/2025 6:49:00 PM, 10/5/2025 10:49:00 PM, 20.0201549530029
10/5/2025 6:50:00 PM, 10/5/2025 10:50:00 PM, 18.8740367889404
10/5/2025 6:51:00 PM, 10/5/2025 10:51:00 PM, 18.1393642425537
10/5/2025 6:52:00 PM, 10/5/2025 10:52:00 PM, 18.0233421325684
10/5/2025 6:53:00 PM, 10/5/2025 10:53:00 PM, 18.2296237945557
10/5/2025 6:54:00 PM, 10/5/2025 10:54:00 PM, 18.0028629302979
10/5/2025 6:55:00 PM, 10/5/2025 10:55:00 PM, 21.3918037414551
10/5/2025 6:56:00 PM, 10/5/2025 10:56:00 PM, 21.3918037414551
10/5/2025 6:57:00 PM, 10/5/2025 10:57:00 PM, 21.3658428192139
10/5/2025 6:58:00 PM, 10/5/2025 10:58:00 PM, 18.8949451446533
10/5/2025 6:59:00 PM, 10/5/2025 10:59:00 PM, 19.176082611084
10/5/2025 7:00:00 PM, 10/5/2025 11:00:00 PM, 19.7326354980469
10/5/2025 7:01:00 PM, 10/5/2025 11:01:00 PM, 19.7808532714844
10/5/2025 7:02:00 PM, 10/5/2025 11:02:00 PM, 19.765172958374
10/5/2025 7:03:00 PM, 10/5/2025 11:03:00 PM, 19.9093914031982
10/5/2025 7:04:00 PM, 10/5/2025 11:04:00 PM, 19.7926292419434
10/5/2025 7:05:00 PM, 10/5/2025 11:05:00 PM, 19.9555397033691
10/5/2025 7:06:00 PM, 10/5/2025 11:06:00 PM, 19.1056900024414
10/5/2025 7:07:00 PM, 10/5/2025 11:07:00 PM, 17.7498550415039
10/5/2025 7:08:00 PM, 10/5/2025 11:08:00 PM, 20.2245254516602
10/5/2025 7:09:00 PM, 10/5/2025 11:09:00 PM, 19.9916248321533
10/5/2025 7:10:00 PM, 10/5/2025 11:10:00 PM, 17.2716808319092
10/5/2025 7:11:00 PM, 10/5/2025 11:11:00 PM, 18.5169677734375
10/5/2025 7:12:00 PM, 10/5/2025 11:12:00 PM, 18.8194065093994
10/5/2025 7:13:00 PM, 10/5/2025 11:13:00 PM, 19.6588115692139
10/5/2025 7:14:00 PM, 10/5/2025 11:14:00 PM, 19.4382553100586
10/5/2025 7:15:00 PM, 10/5/2025 11:15:00 PM, 19.5559310913086
10/5/2025 7:16:00 PM, 10/5/2025 11:16:00 PM, 17.7945327758789
10/5/2025 7:17:00 PM, 10/5/2025 11:17:00 PM, 16.1218681335449
10/5/2025 7:18:00 PM, 10/5/2025 11:18:00 PM, 15.9797582626343
10/5/2025 7:19:00 PM, 10/5/2025 11:19:00 PM, 16.0599098205566
10/5/2025 7:20:00 PM, 10/5/2025 11:20:00 PM, 16.620475769043
10/5/2025 7:21:00 PM, 10/5/2025 11:21:00 PM, 17.1771850585937
10/5/2025 7:22:00 PM, 10/5/2025 11:22:00 PM, 16.643102645874
10/5/2025 7:23:00 PM, 10/5/2025 11:23:00 PM, 17.1665115356445
10/5/2025 7:24:00 PM, 10/5/2025 11:24:00 PM, 18.6347599029541
10/5/2025 7:25:00 PM, 10/5/2025 11:25:00 PM, 19.3729076385498
10/5/2025 7:26:00 PM, 10/5/2025 11:26:00 PM, 20.2566909790039
10/5/2025 7:27:00 PM, 10/5/2025 11:27:00 PM, 20.8087863922119
10/5/2025 7:28:00 PM, 10/5/2025 11:28:00 PM, 21.0309219360352
10/5/2025 7:29:00 PM, 10/5/2025 11:29:00 PM, 21.6695594787598
10/5/2025 7:30:00 PM, 10/5/2025 11:30:00 PM, 18.2758769989014
10/5/2025 7:31:00 PM, 10/5/2025 11:31:00 PM, 18.2886543273926
10/5/2025 7:32:00 PM, 10/5/2025 11:32:00 PM, 17.3902320861816
10/5/2025 7:33:00 PM, 10/5/2025 11:33:00 PM, 16.9539356231689
10/5/2025 7:34:00 PM, 10/5/2025 11:34:00 PM, 17.0741634368896
10/5/2025 7:35:00 PM, 10/5/2025 11:35:00 PM, 16.959192276001
10/5/2025 7:36:00 PM, 10/5/2025 11:36:00 PM, 17.2023067474365
10/5/2025 7:37:00 PM, 10/5/2025 11:37:00 PM, 15.7514162063599
10/5/2025 7:38:00 PM, 10/5/2025 11:38:00 PM, 16.314546585083
10/5/2025 7:39:00 PM, 10/5/2025 11:39:00 PM, 17.2392559051514
10/5/2025 7:40:00 PM, 10/5/2025 11:40:00 PM, 17.1098518371582
10/5/2025 7:41:00 PM, 10/5/2025 11:41:00 PM, 16.6637744903564
10/5/2025 7:42:00 PM, 10/5/2025 11:42:00 PM, 16.6657943725586
10/5/2025 7:43:00 PM, 10/5/2025 11:43:00 PM, 17.9070987701416
10/5/2025 7:44:00 PM, 10/5/2025 11:44:00 PM, 17.5534858703613
10/5/2025 7:45:00 PM, 10/5/2025 11:45:00 PM, 17.2213726043701
10/5/2025 7:46:00 PM, 10/5/2025 11:46:00 PM, 16.3613739013672
10/5/2025 7:47:00 PM, 10/5/2025 11:47:00 PM, 16.6872158050537
10/5/2025 7:48:00 PM, 10/5/2025 11:48:00 PM, 16.7641258239746
10/5/2025 7:49:00 PM, 10/5/2025 11:49:00 PM, 16.7782859802246
10/5/2025 7:50:00 PM, 10/5/2025 11:50:00 PM, 16.5660171508789
10/5/2025 7:51:00 PM, 10/5/2025 11:51:00 PM, 16.7467498779297
10/5/2025 7:52:00 PM, 10/5/2025 11:52:00 PM, 16.8122158050537
10/5/2025 7:53:00 PM, 10/5/2025 11:53:00 PM, 17.6149120330811
10/5/2025 7:54:00 PM, 10/5/2025 11:54:00 PM, 17.6025123596191
10/5/2025 7:55:00 PM, 10/5/2025 11:55:00 PM, 18.629711151123
10/5/2025 7:56:00 PM, 10/5/2025 11:56:00 PM, 20.2943592071533
10/5/2025 7:57:00 PM, 10/5/2025 11:57:00 PM, 20.2943592071533
10/5/2025 7:58:00 PM, 10/5/2025 11:58:00 PM, 20.7058372497559
10/5/2025 7:59:00 PM, 10/5/2025 11:59:00 PM, 20.1773014068604
10/5/2025 8:00:00 PM, 10/6/2025 12:00:00 AM, 19.956844329834
10/5/2025 8:01:00 PM, 10/6/2025 12:01:00 AM, 20.2401161193848
10/5/2025 8:02:00 PM, 10/6/2025 12:02:00 AM, 20.4436302185059
10/5/2025 8:03:00 PM, 10/6/2025 12:03:00 AM, 20.5393486022949
10/5/2025 8:04:00 PM, 10/6/2025 12:04:00 AM, 20.3477687835693
10/5/2025 8:05:00 PM, 10/6/2025 12:05:00 AM, 20.5889358520508
10/5/2025 8:06:00 PM, 10/6/2025 12:06:00 AM, 20.8625106811523
10/5/2025 8:07:00 PM, 10/6/2025 12:07:00 AM, 21.111988067627
10/5/2025 8:08:00 PM, 10/6/2025 12:08:00 AM, 21.386661529541
10/5/2025 8:09:00 PM, 10/6/2025 12:09:00 AM, 21.1305637359619
10/5/2025 8:10:00 PM, 10/6/2025 12:10:00 AM, 21.15944480896
10/5/2025 8:11:00 PM, 10/6/2025 12:11:00 AM, 20.9459457397461
10/5/2025 8:12:00 PM, 10/6/2025 12:12:00 AM, 20.818431854248
10/5/2025 8:13:00 PM, 10/6/2025 12:13:00 AM, 20.4749526977539
10/5/2025 8:14:00 PM, 10/6/2025 12:14:00 AM, 20.4800682067871
10/5/2025 8:15:00 PM, 10/6/2025 12:15:00 AM, 20.4219932556152
10/5/2025 8:16:00 PM, 10/6/2025 12:16:00 AM, 21.7510738372803
10/5/2025 8:17:00 PM, 10/6/2025 12:17:00 AM, 22.2465209960938
10/5/2025 8:18:00 PM, 10/6/2025 12:18:00 AM, 20.8457775115967
10/5/2025 8:19:00 PM, 10/6/2025 12:19:00 AM, 20.5142574310303
10/5/2025 8:20:00 PM, 10/6/2025 12:20:00 AM, 19.9408149719238
10/5/2025 8:21:00 PM, 10/6/2025 12:21:00 AM, 20.2675819396973
10/5/2025 8:22:00 PM, 10/6/2025 12:22:00 AM, 20.2123222351074
10/5/2025 8:23:00 PM, 10/6/2025 12:23:00 AM, 20.2240314483643
10/5/2025 8:24:00 PM, 10/6/2025 12:24:00 AM, 20.2937450408936
10/5/2025 8:25:00 PM, 10/6/2025 12:25:00 AM, 21.4274311065674
10/5/2025 8:26:00 PM, 10/6/2025 12:26:00 AM, 21.7633533477783
10/5/2025 8:27:00 PM, 10/6/2025 12:27:00 AM, 22.3178195953369
10/5/2025 8:28:00 PM, 10/6/2025 12:28:00 AM, 22.5793437957764
10/5/2025 8:29:00 PM, 10/6/2025 12:29:00 AM, 23.9466781616211
10/5/2025 8:30:00 PM, 10/6/2025 12:30:00 AM, 24.084056854248
10/5/2025 8:31:00 PM, 10/6/2025 12:31:00 AM, 24.0022430419922
10/5/2025 8:32:00 PM, 10/6/2025 12:32:00 AM, 23.90771484375
10/5/2025 8:33:00 PM, 10/6/2025 12:33:00 AM, 24.5611019134521
10/5/2025 8:34:00 PM, 10/6/2025 12:34:00 AM, 24.1472778320312
10/5/2025 8:35:00 PM, 10/6/2025 12:35:00 AM, 24.2586193084717
10/5/2025 8:36:00 PM, 10/6/2025 12:36:00 AM, 24.5648860931396
10/5/2025 8:37:00 PM, 10/6/2025 12:37:00 AM, 24.3099193572998
10/5/2025 8:38:00 PM, 10/6/2025 12:38:00 AM, 24.4970798492432
10/5/2025 8:39:00 PM, 10/6/2025 12:39:00 AM, 23.98557472229
10/5/2025 8:40:00 PM, 10/6/2025 12:40:00 AM, 23.246410369873
10/5/2025 8:41:00 PM, 10/6/2025 12:41:00 AM, 23.0378875732422
10/5/2025 8:42:00 PM, 10/6/2025 12:42:00 AM, 22.6821632385254
10/5/2025 8:43:00 PM, 10/6/2025 12:43:00 AM, 22.7418956756592
10/5/2025 8:44:00 PM, 10/6/2025 12:44:00 AM, 22.9146976470947
10/5/2025 8:45:00 PM, 10/6/2025 12:45:00 AM, 23.6457824707031
10/5/2025 8:46:00 PM, 10/6/2025 12:46:00 AM, 23.9696865081787
10/5/2025 8:47:00 PM, 10/6/2025 12:47:00 AM, 24.144998550415
10/5/2025 8:48:00 PM, 10/6/2025 12:48:00 AM, 24.4205989837646
10/5/2025 8:49:00 PM, 10/6/2025 12:49:00 AM, 24.7525100708008
10/5/2025 8:50:00 PM, 10/6/2025 12:50:00 AM, 24.8839664459229
10/5/2025 8:51:00 PM, 10/6/2025 12:51:00 AM, 25.1841926574707
10/5/2025 8:52:00 PM, 10/6/2025 12:52:00 AM, 25.6511516571045
10/5/2025 8:53:00 PM, 10/6/2025 12:53:00 AM, 25.7587032318115
10/5/2025 8:54:00 PM, 10/6/2025 12:54:00 AM, 26.169864654541
10/5/2025 8:55:00 PM, 10/6/2025 12:55:00 AM, 25.5228290557861
10/5/2025 8:56:00 PM, 10/6/2025 12:56:00 AM, 25.432279586792
10/5/2025 8:57:00 PM, 10/6/2025 12:57:00 AM, 25.5080795288086
10/5/2025 8:58:00 PM, 10/6/2025 12:58:00 AM, 25.5080795288086
10/5/2025 8:59:00 PM, 10/6/2025 12:59:00 AM, 25.8396339416504
10/5/2025 9:00:00 PM, 10/6/2025 1:00:00 AM, 26.9609260559082
10/5/2025 9:01:00 PM, 10/6/2025 1:01:00 AM, 27.9138069152832
10/5/2025 9:02:00 PM, 10/6/2025 1:02:00 AM, 28.6420516967773
10/5/2025 9:03:00 PM, 10/6/2025 1:03:00 AM, 28.1471672058105
10/5/2025 9:04:00 PM, 10/6/2025 1:04:00 AM, 28.9057426452637
10/5/2025 9:05:00 PM, 10/6/2025 1:05:00 AM, 28.459020614624
10/5/2025 9:06:00 PM, 10/6/2025 1:06:00 AM, 28.2236442565918
10/5/2025 9:07:00 PM, 10/6/2025 1:07:00 AM, 28.5901012420654
10/5/2025 9:08:00 PM, 10/6/2025 1:08:00 AM, 28.2458477020264
10/5/2025 9:09:00 PM, 10/6/2025 1:09:00 AM, 27.234676361084
10/5/2025 9:10:00 PM, 10/6/2025 1:10:00 AM, 27.0567874908447
10/5/2025 9:11:00 PM, 10/6/2025 1:11:00 AM, 26.6322422027588
10/5/2025 9:12:00 PM, 10/6/2025 1:12:00 AM, 26.3978404998779
10/5/2025 9:13:00 PM, 10/6/2025 1:13:00 AM, 26.0266666412354
10/5/2025 9:14:00 PM, 10/6/2025 1:14:00 AM, 25.8818073272705
10/5/2025 9:15:00 PM, 10/6/2025 1:15:00 AM, 26.3827209472656
10/5/2025 9:16:00 PM, 10/6/2025 1:16:00 AM, 26.485330581665
10/5/2025 9:17:00 PM, 10/6/2025 1:17:00 AM, 26.6467685699463
10/5/2025 9:18:00 PM, 10/6/2025 1:18:00 AM, 26.8218154907227
10/5/2025 9:19:00 PM, 10/6/2025 1:19:00 AM, 26.8472709655762
10/5/2025 9:20:00 PM, 10/6/2025 1:20:00 AM, 27.8737907409668
10/5/2025 9:21:00 PM, 10/6/2025 1:21:00 AM, 32.6181983947754
10/5/2025 9:22:00 PM, 10/6/2025 1:22:00 AM, 30.1172924041748
10/5/2025 9:23:00 PM, 10/6/2025 1:23:00 AM, 30.1496562957764
10/5/2025 9:24:00 PM, 10/6/2025 1:24:00 AM, 30.2239646911621
10/5/2025 9:25:00 PM, 10/6/2025 1:25:00 AM, 30.4022541046143
10/5/2025 9:26:00 PM, 10/6/2025 1:26:00 AM, 30.8233299255371
10/5/2025 9:27:00 PM, 10/6/2025 1:27:00 AM, 30.8771133422852
10/5/2025 9:28:00 PM, 10/6/2025 1:28:00 AM, 30.8441944122314
10/5/2025 9:29:00 PM, 10/6/2025 1:29:00 AM, 31.359676361084
10/5/2025 9:30:00 PM, 10/6/2025 1:30:00 AM, 31.6029872894287
10/5/2025 9:31:00 PM, 10/6/2025 1:31:00 AM, 31.8017082214355
10/5/2025 9:32:00 PM, 10/6/2025 1:32:00 AM, 32.1364936828613
10/5/2025 9:33:00 PM, 10/6/2025 1:33:00 AM, 32.5583992004395
10/5/2025 9:34:00 PM, 10/6/2025 1:34:00 AM, 32.7873840332031
10/5/2025 9:35:00 PM, 10/6/2025 1:35:00 AM, 32.7737007141113
10/5/2025 9:36:00 PM, 10/6/2025 1:36:00 AM, 32.8395309448242
10/5/2025 9:37:00 PM, 10/6/2025 1:37:00 AM, 32.5943489074707
10/5/2025 9:38:00 PM, 10/6/2025 1:38:00 AM, 32.6913375854492
10/5/2025 9:39:00 PM, 10/6/2025 1:39:00 AM, 31.1874694824219
10/5/2025 9:40:00 PM, 10/6/2025 1:40:00 AM, 30.9164066314697
10/5/2025 9:41:00 PM, 10/6/2025 1:41:00 AM, 30.163143157959
10/5/2025 9:42:00 PM, 10/6/2025 1:42:00 AM, 30.3633098602295
10/5/2025 9:43:00 PM, 10/6/2025 1:43:00 AM, 30.3854923248291
10/5/2025 9:44:00 PM, 10/6/2025 1:44:00 AM, 30.4845790863037
10/5/2025 9:45:00 PM, 10/6/2025 1:45:00 AM, 30.55393409729
10/5/2025 9:46:00 PM, 10/6/2025 1:46:00 AM, 30.4287052154541
10/5/2025 9:47:00 PM, 10/6/2025 1:47:00 AM, 30.3157997131348
10/5/2025 9:48:00 PM, 10/6/2025 1:48:00 AM, 30.0726547241211
10/5/2025 9:49:00 PM, 10/6/2025 1:49:00 AM, 30.0314331054688
10/5/2025 9:50:00 PM, 10/6/2025 1:50:00 AM, 30.066125869751
10/5/2025 9:51:00 PM, 10/6/2025 1:51:00 AM, 30.1857376098633
10/5/2025 9:52:00 PM, 10/6/2025 1:52:00 AM, 30.1824951171875
10/5/2025 9:53:00 PM, 10/6/2025 1:53:00 AM, 30.2623233795166
10/5/2025 9:54:00 PM, 10/6/2025 1:54:00 AM, 30.4801445007324
10/5/2025 9:55:00 PM, 10/6/2025 1:55:00 AM, 30.7321739196777
10/5/2025 9:56:00 PM, 10/6/2025 1:56:00 AM, 30.8088836669922
10/5/2025 9:57:00 PM, 10/6/2025 1:57:00 AM, 30.4531764984131
10/5/2025 9:58:00 PM, 10/6/2025 1:58:00 AM, 30.3088436126709
10/5/2025 9:59:00 PM, 10/6/2025 1:59:00 AM, 30.3088436126709
10/5/2025 10:00:00 PM, 10/6/2025 2:00:00 AM, 30.7289276123047
10/5/2025 10:01:00 PM, 10/6/2025 2:01:00 AM, 33.166877746582
10/5/2025 10:02:00 PM, 10/6/2025 2:02:00 AM, 33.2335662841797
10/5/2025 10:03:00 PM, 10/6/2025 2:03:00 AM, 33.2042198181152
10/5/2025 10:04:00 PM, 10/6/2025 2:04:00 AM, 33.8707847595215
10/5/2025 10:05:00 PM, 10/6/2025 2:05:00 AM, 31.7032127380371
10/5/2025 10:06:00 PM, 10/6/2025 2:06:00 AM, 31.3216228485107
10/5/2025 10:07:00 PM, 10/6/2025 2:07:00 AM, 32.0156631469727
10/5/2025 10:08:00 PM, 10/6/2025 2:08:00 AM, 31.6880416870117
10/5/2025 10:09:00 PM, 10/6/2025 2:09:00 AM, 31.3928546905518
10/5/2025 10:10:00 PM, 10/6/2025 2:10:00 AM, 31.4440269470215
10/5/2025 10:11:00 PM, 10/6/2025 2:11:00 AM, 31.6413555145264
10/5/2025 10:12:00 PM, 10/6/2025 2:12:00 AM, 31.8148307800293
10/5/2025 10:13:00 PM, 10/6/2025 2:13:00 AM, 31.8967113494873
10/5/2025 10:14:00 PM, 10/6/2025 2:14:00 AM, 31.4242172241211
10/5/2025 10:15:00 PM, 10/6/2025 2:15:00 AM, 31.136739730835
10/5/2025 10:16:00 PM, 10/6/2025 2:16:00 AM, 30.7270755767822
10/5/2025 10:17:00 PM, 10/6/2025 2:17:00 AM, 30.8587322235107
10/5/2025 10:18:00 PM, 10/6/2025 2:18:00 AM, 31.5232276916504
10/5/2025 10:19:00 PM, 10/6/2025 2:19:00 AM, 31.24977684021
10/5/2025 10:20:00 PM, 10/6/2025 2:20:00 AM, 31.1408634185791
10/5/2025 10:21:00 PM, 10/6/2025 2:21:00 AM, 31.0019073486328
10/5/2025 10:22:00 PM, 10/6/2025 2:22:00 AM, 30.4103012084961
10/5/2025 10:23:00 PM, 10/6/2025 2:23:00 AM, 30.3290367126465
10/5/2025 10:24:00 PM, 10/6/2025 2:24:00 AM, 31.1545238494873
10/5/2025 10:25:00 PM, 10/6/2025 2:25:00 AM, 31.6084976196289
10/5/2025 10:26:00 PM, 10/6/2025 2:26:00 AM, 30.7582111358643
10/5/2025 10:27:00 PM, 10/6/2025 2:27:00 AM, 30.8166046142578
10/5/2025 10:28:00 PM, 10/6/2025 2:28:00 AM, 30.1415843963623
10/5/2025 10:29:00 PM, 10/6/2025 2:29:00 AM, 30.3354034423828
10/5/2025 10:30:00 PM, 10/6/2025 2:30:00 AM, 30.5217151641846
10/5/2025 10:31:00 PM, 10/6/2025 2:31:00 AM, 29.6635417938232
10/5/2025 10:32:00 PM, 10/6/2025 2:32:00 AM, 31.1558456420898
10/5/2025 10:33:00 PM, 10/6/2025 2:33:00 AM, 31.9986248016357
10/5/2025 10:34:00 PM, 10/6/2025 2:34:00 AM, 31.836389541626
10/5/2025 10:35:00 PM, 10/6/2025 2:35:00 AM, 30.3296909332275
10/5/2025 10:36:00 PM, 10/6/2025 2:36:00 AM, 30.3146343231201
10/5/2025 10:37:00 PM, 10/6/2025 2:37:00 AM, 29.9521579742432
10/5/2025 10:38:00 PM, 10/6/2025 2:38:00 AM, 30.382007598877
10/5/2025 10:39:00 PM, 10/6/2025 2:39:00 AM, 30.5665321350098
10/5/2025 10:40:00 PM, 10/6/2025 2:40:00 AM, 30.7675476074219
10/5/2025 10:41:00 PM, 10/6/2025 2:41:00 AM, 30.7128086090088
10/5/2025 10:42:00 PM, 10/6/2025 2:42:00 AM, 29.5168132781982
10/5/2025 10:43:00 PM, 10/6/2025 2:43:00 AM, 29.1381206512451
10/5/2025 10:44:00 PM, 10/6/2025 2:44:00 AM, 28.1941108703613
10/5/2025 10:45:00 PM, 10/6/2025 2:45:00 AM, 27.9240055084229
10/5/2025 10:46:00 PM, 10/6/2025 2:46:00 AM, 28.1124057769775
10/5/2025 10:47:00 PM, 10/6/2025 2:47:00 AM, 27.392427444458
10/5/2025 10:48:00 PM, 10/6/2025 2:48:00 AM, 27.73561668396
10/5/2025 10:49:00 PM, 10/6/2025 2:49:00 AM, 27.324743270874
10/5/2025 10:50:00 PM, 10/6/2025 2:50:00 AM, 25.0373229980469
10/5/2025 10:51:00 PM, 10/6/2025 2:51:00 AM, 24.6682777404785
10/5/2025 10:52:00 PM, 10/6/2025 2:52:00 AM, 23.3264846801758
10/5/2025 10:53:00 PM, 10/6/2025 2:53:00 AM, 23.3396282196045
10/5/2025 10:54:00 PM, 10/6/2025 2:54:00 AM, 24.6490497589111
10/5/2025 10:55:00 PM, 10/6/2025 2:55:00 AM, 24.3926486968994
10/5/2025 10:56:00 PM, 10/6/2025 2:56:00 AM, 24.1103286743164
10/5/2025 10:57:00 PM, 10/6/2025 2:57:00 AM, 23.6671104431152
10/5/2025 10:58:00 PM, 10/6/2025 2:58:00 AM, 22.8473720550537
10/5/2025 10:59:00 PM, 10/6/2025 2:59:00 AM, 22.6343212127686
10/5/2025 11:00:00 PM, 10/6/2025 3:00:00 AM, 22.6343212127686
10/5/2025 11:01:00 PM, 10/6/2025 3:01:00 AM, 22.6366348266602
10/5/2025 11:02:00 PM, 10/6/2025 3:02:00 AM, 21.1566772460937
10/5/2025 11:03:00 PM, 10/6/2025 3:03:00 AM, 19.3616027832031
10/5/2025 11:04:00 PM, 10/6/2025 3:04:00 AM, 19.4880790710449
10/5/2025 11:05:00 PM, 10/6/2025 3:05:00 AM, 20.1216850280762
10/5/2025 11:06:00 PM, 10/6/2025 3:06:00 AM, 20.5398540496826
10/5/2025 11:07:00 PM, 10/6/2025 3:07:00 AM, 20.1999797821045
10/5/2025 11:08:00 PM, 10/6/2025 3:08:00 AM, 20.5979843139648
10/5/2025 11:09:00 PM, 10/6/2025 3:09:00 AM, 20.8139476776123
10/5/2025 11:10:00 PM, 10/6/2025 3:10:00 AM, 20.6805114746094
10/5/2025 11:11:00 PM, 10/6/2025 3:11:00 AM, 20.0661182403564
10/5/2025 11:12:00 PM, 10/6/2025 3:12:00 AM, 20.0441551208496
10/5/2025 11:13:00 PM, 10/6/2025 3:13:00 AM, 19.4130458831787
10/5/2025 11:14:00 PM, 10/6/2025 3:14:00 AM, 18.8871116638184
10/5/2025 11:15:00 PM, 10/6/2025 3:15:00 AM, 19.238302230835
10/5/2025 11:16:00 PM, 10/6/2025 3:16:00 AM, 19.513879776001
10/5/2025 11:17:00 PM, 10/6/2025 3:17:00 AM, 19.575798034668
10/5/2025 11:18:00 PM, 10/6/2025 3:18:00 AM, 18.9233551025391
10/5/2025 11:19:00 PM, 10/6/2025 3:19:00 AM, 18.5903244018555
10/5/2025 11:20:00 PM, 10/6/2025 3:20:00 AM, 18.8706302642822
10/5/2025 11:21:00 PM, 10/6/2025 3:21:00 AM, 18.2984504699707
10/5/2025 11:22:00 PM, 10/6/2025 3:22:00 AM, 18.0335216522217
10/5/2025 11:23:00 PM, 10/6/2025 3:23:00 AM, 17.4338569641113
10/5/2025 11:24:00 PM, 10/6/2025 3:24:00 AM, 17.3090438842773
10/5/2025 11:25:00 PM, 10/6/2025 3:25:00 AM, 17.5553894042969
10/5/2025 11:26:00 PM, 10/6/2025 3:26:00 AM, 17.9653854370117
10/5/2025 11:27:00 PM, 10/6/2025 3:27:00 AM, 17.7923927307129
10/5/2025 11:28:00 PM, 10/6/2025 3:28:00 AM, 16.6680088043213
10/5/2025 11:29:00 PM, 10/6/2025 3:29:00 AM, 17.4206638336182
10/5/2025 11:30:00 PM, 10/6/2025 3:30:00 AM, 17.4401912689209
10/5/2025 11:31:00 PM, 10/6/2025 3:31:00 AM, 17.3478622436523
10/5/2025 11:32:00 PM, 10/6/2025 3:32:00 AM, 16.6184673309326
10/5/2025 11:33:00 PM, 10/6/2025 3:33:00 AM, 16.1752700805664
10/5/2025 11:34:00 PM, 10/6/2025 3:34:00 AM, 15.0846176147461
10/5/2025 11:35:00 PM, 10/6/2025 3:35:00 AM, 14.8200168609619
10/5/2025 11:36:00 PM, 10/6/2025 3:36:00 AM, 14.7292490005493
10/5/2025 11:37:00 PM, 10/6/2025 3:37:00 AM, 14.7172260284424
10/5/2025 11:38:00 PM, 10/6/2025 3:38:00 AM, 15.3065843582153
10/5/2025 11:39:00 PM, 10/6/2025 3:39:00 AM, 16.0004386901855
10/5/2025 11:40:00 PM, 10/6/2025 3:40:00 AM, 15.092414855957
10/5/2025 11:41:00 PM, 10/6/2025 3:41:00 AM, 14.2615804672241
10/5/2025 11:42:00 PM, 10/6/2025 3:42:00 AM, 14.3792171478271
10/5/2025 11:43:00 PM, 10/6/2025 3:43:00 AM, 14.4795999526978
10/5/2025 11:44:00 PM, 10/6/2025 3:44:00 AM, 14.5591173171997
10/5/2025 11:45:00 PM, 10/6/2025 3:45:00 AM, 14.3798370361328
10/5/2025 11:46:00 PM, 10/6/2025 3:46:00 AM, 13.9536819458008
10/5/2025 11:47:00 PM, 10/6/2025 3:47:00 AM, 13.8699531555176
10/5/2025 11:48:00 PM, 10/6/2025 3:48:00 AM, 13.7940130233765
10/5/2025 11:49:00 PM, 10/6/2025 3:49:00 AM, 13.7477989196777
10/5/2025 11:50:00 PM, 10/6/2025 3:50:00 AM, 13.6597080230713
10/5/2025 11:51:00 PM, 10/6/2025 3:51:00 AM, 13.8799457550049
10/5/2025 11:52:00 PM, 10/6/2025 3:52:00 AM, 14.0786952972412
10/5/2025 11:53:00 PM, 10/6/2025 3:53:00 AM, 14.2672863006592
10/5/2025 11:54:00 PM, 10/6/2025 3:54:00 AM, 14.3530302047729
10/5/2025 11:55:00 PM, 10/6/2025 3:55:00 AM, 14.6000051498413
10/5/2025 11:56:00 PM, 10/6/2025 3:56:00 AM, 14.476634979248
10/5/2025 11:57:00 PM, 10/6/2025 3:57:00 AM, 14.4708003997803
10/5/2025 11:58:00 PM, 10/6/2025 3:58:00 AM, 14.4934368133545
10/5/2025 11:59:00 PM, 10/6/2025 3:59:00 AM, 14.7127523422241
10/6/2025 12:00:00 AM, 10/6/2025 4:00:00 AM, 14.4529047012329
10/6/2025 12:01:00 AM, 10/6/2025 4:01:00 AM, 14.4529047012329
10/6/2025 12:02:00 AM, 10/6/2025 4:02:00 AM, 14.4529047012329
10/6/2025 12:03:00 AM, 10/6/2025 4:03:00 AM, 13.5954923629761
10/6/2025 12:04:00 AM, 10/6/2025 4:04:00 AM, 13.8233108520508
10/6/2025 12:05:00 AM, 10/6/2025 4:05:00 AM, 13.7195024490356
10/6/2025 12:06:00 AM, 10/6/2025 4:06:00 AM, 13.6828126907349
10/6/2025 12:07:00 AM, 10/6/2025 4:07:00 AM, 13.5853776931763
10/6/2025 12:08:00 AM, 10/6/2025 4:08:00 AM, 13.6056699752808
10/6/2025 12:09:00 AM, 10/6/2025 4:09:00 AM, 13.6436395645142
10/6/2025 12:10:00 AM, 10/6/2025 4:10:00 AM, 14.0080947875977
10/6/2025 12:11:00 AM, 10/6/2025 4:11:00 AM, 14.0456199645996
10/6/2025 12:12:00 AM, 10/6/2025 4:12:00 AM, 14.0949745178223
10/6/2025 12:13:00 AM, 10/6/2025 4:13:00 AM, 14.1419811248779
10/6/2025 12:14:00 AM, 10/6/2025 4:14:00 AM, 14.1186380386353
10/6/2025 12:15:00 AM, 10/6/2025 4:15:00 AM, 14.0583715438843
10/6/2025 12:16:00 AM, 10/6/2025 4:16:00 AM, 14.1501140594482
10/6/2025 12:17:00 AM, 10/6/2025 4:17:00 AM, 14.2051391601563
10/6/2025 12:18:00 AM, 10/6/2025 4:18:00 AM, 14.0323247909546
10/6/2025 12:19:00 AM, 10/6/2025 4:19:00 AM, 13.9849309921265
10/6/2025 12:20:00 AM, 10/6/2025 4:20:00 AM, 14.2177600860596
10/6/2025 12:21:00 AM, 10/6/2025 4:21:00 AM, 14.1613473892212
10/6/2025 12:22:00 AM, 10/6/2025 4:22:00 AM, 14.348876953125
10/6/2025 12:23:00 AM, 10/6/2025 4:23:00 AM, 14.7122869491577
10/6/2025 12:24:00 AM, 10/6/2025 4:24:00 AM, 14.662425994873
10/6/2025 12:25:00 AM, 10/6/2025 4:25:00 AM, 14.5558996200562
10/6/2025 12:26:00 AM, 10/6/2025 4:26:00 AM, 14.2753868103027
10/6/2025 12:27:00 AM, 10/6/2025 4:27:00 AM, 14.2743968963623
10/6/2025 12:28:00 AM, 10/6/2025 4:28:00 AM, 14.1066884994507
10/6/2025 12:29:00 AM, 10/6/2025 4:29:00 AM, 14.0022869110107
10/6/2025 12:30:00 AM, 10/6/2025 4:30:00 AM, 13.9604072570801
10/6/2025 12:31:00 AM, 10/6/2025 4:31:00 AM, 14.074818611145
10/6/2025 12:32:00 AM, 10/6/2025 4:32:00 AM, 13.7920455932617
10/6/2025 12:33:00 AM, 10/6/2025 4:33:00 AM, 13.6571025848389
10/6/2025 12:34:00 AM, 10/6/2025 4:34:00 AM, 13.5232133865356
10/6/2025 12:35:00 AM, 10/6/2025 4:35:00 AM, 13.2914180755615
10/6/2025 12:36:00 AM, 10/6/2025 4:36:00 AM, 13.4824876785278
10/6/2025 12:37:00 AM, 10/6/2025 4:37:00 AM, 13.3908004760742
10/6/2025 12:38:00 AM, 10/6/2025 4:38:00 AM, 13.3795976638794
10/6/2025 12:39:00 AM, 10/6/2025 4:39:00 AM, 13.4502105712891
10/6/2025 12:40:00 AM, 10/6/2025 4:40:00 AM, 13.3761281967163
10/6/2025 12:41:00 AM, 10/6/2025 4:41:00 AM, 13.4744501113892
10/6/2025 12:42:00 AM, 10/6/2025 4:42:00 AM, 13.633092880249
10/6/2025 12:43:00 AM, 10/6/2025 4:43:00 AM, 14.2027378082275
10/6/2025 12:44:00 AM, 10/6/2025 4:44:00 AM, 13.878963470459
10/6/2025 12:45:00 AM, 10/6/2025 4:45:00 AM, 13.8728799819946
10/6/2025 12:46:00 AM, 10/6/2025 4:46:00 AM, 13.7745571136475
10/6/2025 12:47:00 AM, 10/6/2025 4:47:00 AM, 14.0041885375977
10/6/2025 12:48:00 AM, 10/6/2025 4:48:00 AM, 13.7482643127441
10/6/2025 12:49:00 AM, 10/6/2025 4:49:00 AM, 14.1782197952271
10/6/2025 12:50:00 AM, 10/6/2025 4:50:00 AM, 14.6273012161255
10/6/2025 12:51:00 AM, 10/6/2025 4:51:00 AM, 14.5509433746338
10/6/2025 12:52:00 AM, 10/6/2025 4:52:00 AM, 15.0488080978394
10/6/2025 12:53:00 AM, 10/6/2025 4:53:00 AM, 14.670464515686
10/6/2025 12:54:00 AM, 10/6/2025 4:54:00 AM, 13.9670658111572
10/6/2025 12:55:00 AM, 10/6/2025 4:55:00 AM, 13.9952192306519
10/6/2025 12:56:00 AM, 10/6/2025 4:56:00 AM, 14.08775806427
10/6/2025 12:57:00 AM, 10/6/2025 4:57:00 AM, 14.4528341293335
10/6/2025 12:58:00 AM, 10/6/2025 4:58:00 AM, 13.9086542129517
10/6/2025 12:59:00 AM, 10/6/2025 4:59:00 AM, 13.7824192047119
10/6/2025 1:00:00 AM, 10/6/2025 5:00:00 AM, 14.1371746063232
10/6/2025 1:01:00 AM, 10/6/2025 5:01:00 AM, 13.9173965454102
10/6/2025 1:02:00 AM, 10/6/2025 5:02:00 AM, 13.9607200622559
10/6/2025 1:03:00 AM, 10/6/2025 5:03:00 AM, 13.9607200622559
10/6/2025 1:04:00 AM, 10/6/2025 5:04:00 AM, 14.0972204208374
10/6/2025 1:05:00 AM, 10/6/2025 5:05:00 AM, 13.4507713317871
10/6/2025 1:06:00 AM, 10/6/2025 5:06:00 AM, 13.0131711959839
10/6/2025 1:07:00 AM, 10/6/2025 5:07:00 AM, 12.8661298751831
10/6/2025 1:08:00 AM, 10/6/2025 5:08:00 AM, 12.5561332702637
10/6/2025 1:09:00 AM, 10/6/2025 5:09:00 AM, 12.6807012557983
10/6/2025 1:10:00 AM, 10/6/2025 5:10:00 AM, 12.8665733337402
10/6/2025 1:11:00 AM, 10/6/2025 5:11:00 AM, 13.7039337158203
10/6/2025 1:12:00 AM, 10/6/2025 5:12:00 AM, 13.7578067779541
10/6/2025 1:13:00 AM, 10/6/2025 5:13:00 AM, 13.0965986251831
10/6/2025 1:14:00 AM, 10/6/2025 5:14:00 AM, 12.625018119812
10/6/2025 1:15:00 AM, 10/6/2025 5:15:00 AM, 12.6844358444214
10/6/2025 1:16:00 AM, 10/6/2025 5:16:00 AM, 12.8333959579468
10/6/2025 1:17:00 AM, 10/6/2025 5:17:00 AM, 12.8174629211426
10/6/2025 1:18:00 AM, 10/6/2025 5:18:00 AM, 12.7533903121948
10/6/2025 1:19:00 AM, 10/6/2025 5:19:00 AM, 13.1919240951538
10/6/2025 1:20:00 AM, 10/6/2025 5:20:00 AM, 13.2193613052368
10/6/2025 1:21:00 AM, 10/6/2025 5:21:00 AM, 13.1298408508301
10/6/2025 1:22:00 AM, 10/6/2025 5:22:00 AM, 13.1841821670532
10/6/2025 1:23:00 AM, 10/6/2025 5:23:00 AM, 13.1224746704102
10/6/2025 1:24:00 AM, 10/6/2025 5:24:00 AM, 13.0110502243042
10/6/2025 1:25:00 AM, 10/6/2025 5:25:00 AM, 13.2316904067993
10/6/2025 1:26:00 AM, 10/6/2025 5:26:00 AM, 13.3324890136719
10/6/2025 1:27:00 AM, 10/6/2025 5:27:00 AM, 13.2718486785889
10/6/2025 1:28:00 AM, 10/6/2025 5:28:00 AM, 13.2322225570679
10/6/2025 1:29:00 AM, 10/6/2025 5:29:00 AM, 13.1066455841064
10/6/2025 1:30:00 AM, 10/6/2025 5:30:00 AM, 13.0850839614868
10/6/2025 1:31:00 AM, 10/6/2025 5:31:00 AM, 13.0785694122314
10/6/2025 1:32:00 AM, 10/6/2025 5:32:00 AM, 13.1089057922363
10/6/2025 1:33:00 AM, 10/6/2025 5:33:00 AM, 13.0775604248047
10/6/2025 1:34:00 AM, 10/6/2025 5:34:00 AM, 13.0413312911987
10/6/2025 1:35:00 AM, 10/6/2025 5:35:00 AM, 13.1585998535156
10/6/2025 1:36:00 AM, 10/6/2025 5:36:00 AM, 13.1495447158813
10/6/2025 1:37:00 AM, 10/6/2025 5:37:00 AM, 13.0662117004395
10/6/2025 1:38:00 AM, 10/6/2025 5:38:00 AM, 12.9400796890259
10/6/2025 1:39:00 AM, 10/6/2025 5:39:00 AM, 12.988808631897
10/6/2025 1:40:00 AM, 10/6/2025 5:40:00 AM, 13.205792427063
10/6/2025 1:41:00 AM, 10/6/2025 5:41:00 AM, 13.6124649047852
10/6/2025 1:42:00 AM, 10/6/2025 5:42:00 AM, 13.795844078064
10/6/2025 1:43:00 AM, 10/6/2025 5:43:00 AM, 13.8202085494995
10/6/2025 1:44:00 AM, 10/6/2025 5:44:00 AM, 13.9036588668823
10/6/2025 1:45:00 AM, 10/6/2025 5:45:00 AM, 13.5903692245483
10/6/2025 1:46:00 AM, 10/6/2025 5:46:00 AM, 13.4200172424316
10/6/2025 1:47:00 AM, 10/6/2025 5:47:00 AM, 13.4423170089722
10/6/2025 1:48:00 AM, 10/6/2025 5:48:00 AM, 13.2718744277954
10/6/2025 1:49:00 AM, 10/6/2025 5:49:00 AM, 13.4341812133789
10/6/2025 1:50:00 AM, 10/6/2025 5:50:00 AM, 13.2912092208862
10/6/2025 1:51:00 AM, 10/6/2025 5:51:00 AM, 13.2535371780396
10/6/2025 1:52:00 AM, 10/6/2025 5:52:00 AM, 12.8969383239746
10/6/2025 1:53:00 AM, 10/6/2025 5:53:00 AM, 12.80260181427
10/6/2025 1:54:00 AM, 10/6/2025 5:54:00 AM, 12.7177152633667
10/6/2025 1:55:00 AM, 10/6/2025 5:55:00 AM, 12.4296264648438
10/6/2025 1:56:00 AM, 10/6/2025 5:56:00 AM, 12.2923889160156
10/6/2025 1:57:00 AM, 10/6/2025 5:57:00 AM, 14.2424964904785
10/6/2025 1:58:00 AM, 10/6/2025 5:58:00 AM, 13.6976299285889
10/6/2025 1:59:00 AM, 10/6/2025 5:59:00 AM, 13.1976737976074
10/6/2025 2:00:00 AM, 10/6/2025 6:00:00 AM, 14.159107208252
10/6/2025 2:01:00 AM, 10/6/2025 6:01:00 AM, 12.8797607421875
10/6/2025 2:02:00 AM, 10/6/2025 6:02:00 AM, 12.6095333099365
10/6/2025 2:03:00 AM, 10/6/2025 6:03:00 AM, 12.5862627029419
10/6/2025 2:04:00 AM, 10/6/2025 6:04:00 AM, 12.5862627029419
10/6/2025 2:05:00 AM, 10/6/2025 6:05:00 AM, 12.3212985992432
10/6/2025 2:06:00 AM, 10/6/2025 6:06:00 AM, 12.3534564971924
10/6/2025 2:07:00 AM, 10/6/2025 6:07:00 AM, 12.3554220199585
10/6/2025 2:08:00 AM, 10/6/2025 6:08:00 AM, 12.4502325057983
10/6/2025 2:09:00 AM, 10/6/2025 6:09:00 AM, 12.398232460022
10/6/2025 2:10:00 AM, 10/6/2025 6:10:00 AM, 12.4633951187134
10/6/2025 2:11:00 AM, 10/6/2025 6:11:00 AM, 12.5109262466431
10/6/2025 2:12:00 AM, 10/6/2025 6:12:00 AM, 12.4027414321899
10/6/2025 2:13:00 AM, 10/6/2025 6:13:00 AM, 12.3265933990479
10/6/2025 2:14:00 AM, 10/6/2025 6:14:00 AM, 12.6059865951538
10/6/2025 2:15:00 AM, 10/6/2025 6:15:00 AM, 12.255316734314
10/6/2025 2:16:00 AM, 10/6/2025 6:16:00 AM, 12.353178024292
10/6/2025 2:17:00 AM, 10/6/2025 6:17:00 AM, 12.3677978515625
10/6/2025 2:18:00 AM, 10/6/2025 6:18:00 AM, 12.7542934417725
10/6/2025 2:19:00 AM, 10/6/2025 6:19:00 AM, 12.922269821167
10/6/2025 2:20:00 AM, 10/6/2025 6:20:00 AM, 12.7988128662109
10/6/2025 2:21:00 AM, 10/6/2025 6:21:00 AM, 12.7052040100098
10/6/2025 2:22:00 AM, 10/6/2025 6:22:00 AM, 12.6539535522461
10/6/2025 2:23:00 AM, 10/6/2025 6:23:00 AM, 12.6275510787964
10/6/2025 2:24:00 AM, 10/6/2025 6:24:00 AM, 12.5337905883789
10/6/2025 2:25:00 AM, 10/6/2025 6:25:00 AM, 12.6673440933228
10/6/2025 2:26:00 AM, 10/6/2025 6:26:00 AM, 12.6874866485596
10/6/2025 2:27:00 AM, 10/6/2025 6:27:00 AM, 12.9130620956421
10/6/2025 2:28:00 AM, 10/6/2025 6:28:00 AM, 13.0417938232422
10/6/2025 2:29:00 AM, 10/6/2025 6:29:00 AM, 13.0062274932861
10/6/2025 2:30:00 AM, 10/6/2025 6:30:00 AM, 12.9555139541626
10/6/2025 2:31:00 AM, 10/6/2025 6:31:00 AM, 13.0515193939209
10/6/2025 2:32:00 AM, 10/6/2025 6:32:00 AM, 13.0932331085205
10/6/2025 2:33:00 AM, 10/6/2025 6:33:00 AM, 12.997579574585
10/6/2025 2:34:00 AM, 10/6/2025 6:34:00 AM, 13.1515598297119
10/6/2025 2:35:00 AM, 10/6/2025 6:35:00 AM, 13.2621049880981
10/6/2025 2:36:00 AM, 10/6/2025 6:36:00 AM, 13.5208921432495
10/6/2025 2:37:00 AM, 10/6/2025 6:37:00 AM, 13.8589782714844
10/6/2025 2:38:00 AM, 10/6/2025 6:38:00 AM, 13.7592172622681
10/6/2025 2:39:00 AM, 10/6/2025 6:39:00 AM, 13.8666515350342
10/6/2025 2:40:00 AM, 10/6/2025 6:40:00 AM, 13.8188896179199
10/6/2025 2:41:00 AM, 10/6/2025 6:41:00 AM, 14.0510931015015
10/6/2025 2:42:00 AM, 10/6/2025 6:42:00 AM, 14.9403867721558
10/6/2025 2:43:00 AM, 10/6/2025 6:43:00 AM, 13.8621225357056
10/6/2025 2:44:00 AM, 10/6/2025 6:44:00 AM, 14.4916181564331
10/6/2025 2:45:00 AM, 10/6/2025 6:45:00 AM, 14.7342538833618
10/6/2025 2:46:00 AM, 10/6/2025 6:46:00 AM, 14.7918500900269
10/6/2025 2:47:00 AM, 10/6/2025 6:47:00 AM, 14.799861907959
10/6/2025 2:48:00 AM, 10/6/2025 6:48:00 AM, 14.6998043060303
10/6/2025 2:49:00 AM, 10/6/2025 6:49:00 AM, 15.2001895904541
10/6/2025 2:50:00 AM, 10/6/2025 6:50:00 AM, 15.8783369064331
10/6/2025 2:51:00 AM, 10/6/2025 6:51:00 AM, 17.1051540374756
10/6/2025 2:52:00 AM, 10/6/2025 6:52:00 AM, 15.633677482605
10/6/2025 2:53:00 AM, 10/6/2025 6:53:00 AM, 15.822681427002
10/6/2025 2:54:00 AM, 10/6/2025 6:54:00 AM, 14.8430500030518
10/6/2025 2:55:00 AM, 10/6/2025 6:55:00 AM, 14.8662624359131
10/6/2025 2:56:00 AM, 10/6/2025 6:56:00 AM, 14.8053007125854
10/6/2025 2:57:00 AM, 10/6/2025 6:57:00 AM, 14.9772815704346
10/6/2025 2:58:00 AM, 10/6/2025 6:58:00 AM, 15.037917137146
10/6/2025 2:59:00 AM, 10/6/2025 6:59:00 AM, 15.0599374771118
10/6/2025 3:00:00 AM, 10/6/2025 7:00:00 AM, 15.2003917694092
10/6/2025 3:01:00 AM, 10/6/2025 7:01:00 AM, 15.108419418335
10/6/2025 3:02:00 AM, 10/6/2025 7:02:00 AM, 15.0117931365967
10/6/2025 3:03:00 AM, 10/6/2025 7:03:00 AM, 15.1373901367187
10/6/2025 3:04:00 AM, 10/6/2025 7:04:00 AM, 15.3169384002686
10/6/2025 3:05:00 AM, 10/6/2025 7:05:00 AM, 15.3169384002686
10/6/2025 3:06:00 AM, 10/6/2025 7:06:00 AM, 15.8400745391846
10/6/2025 3:07:00 AM, 10/6/2025 7:07:00 AM, 15.5133752822876
10/6/2025 3:08:00 AM, 10/6/2025 7:08:00 AM, 15.6028661727905
10/6/2025 3:09:00 AM, 10/6/2025 7:09:00 AM, 15.5910320281982
10/6/2025 3:10:00 AM, 10/6/2025 7:10:00 AM, 15.792444229126
10/6/2025 3:11:00 AM, 10/6/2025 7:11:00 AM, 15.5644903182983
10/6/2025 3:12:00 AM, 10/6/2025 7:12:00 AM, 15.7647190093994
10/6/2025 3:13:00 AM, 10/6/2025 7:13:00 AM, 15.9613580703735
10/6/2025 3:14:00 AM, 10/6/2025 7:14:00 AM, 14.9812994003296
10/6/2025 3:15:00 AM, 10/6/2025 7:15:00 AM, 14.828803062439
10/6/2025 3:16:00 AM, 10/6/2025 7:16:00 AM, 14.7536716461182
10/6/2025 3:17:00 AM, 10/6/2025 7:17:00 AM, 14.8757371902466
10/6/2025 3:18:00 AM, 10/6/2025 7:18:00 AM, 15.406834602356
10/6/2025 3:19:00 AM, 10/6/2025 7:19:00 AM, 14.6167411804199
10/6/2025 3:20:00 AM, 10/6/2025 7:20:00 AM, 14.8204011917114
10/6/2025 3:21:00 AM, 10/6/2025 7:21:00 AM, 15.5661544799805
10/6/2025 3:22:00 AM, 10/6/2025 7:22:00 AM, 16.5930976867676
10/6/2025 3:23:00 AM, 10/6/2025 7:23:00 AM, 17.4826431274414
10/6/2025 3:24:00 AM, 10/6/2025 7:24:00 AM, 17.09157371521
10/6/2025 3:25:00 AM, 10/6/2025 7:25:00 AM, 19.1249351501465
10/6/2025 3:26:00 AM, 10/6/2025 7:26:00 AM, 19.8348712921143
10/6/2025 3:27:00 AM, 10/6/2025 7:27:00 AM, 19.8055572509766
10/6/2025 3:28:00 AM, 10/6/2025 7:28:00 AM, 18.6163711547852
10/6/2025 3:29:00 AM, 10/6/2025 7:29:00 AM, 18.5856628417969
10/6/2025 3:30:00 AM, 10/6/2025 7:30:00 AM, 18.1348094940186
10/6/2025 3:31:00 AM, 10/6/2025 7:31:00 AM, 17.3782863616943
10/6/2025 3:32:00 AM, 10/6/2025 7:32:00 AM, 16.6022186279297
10/6/2025 3:33:00 AM, 10/6/2025 7:33:00 AM, 17.4424438476562
10/6/2025 3:34:00 AM, 10/6/2025 7:34:00 AM, 18.1082801818848
10/6/2025 3:35:00 AM, 10/6/2025 7:35:00 AM, 18.6581687927246
10/6/2025 3:36:00 AM, 10/6/2025 7:36:00 AM, 17.8635673522949
10/6/2025 3:37:00 AM, 10/6/2025 7:37:00 AM, 18.590030670166
10/6/2025 3:38:00 AM, 10/6/2025 7:38:00 AM, 18.268138885498
10/6/2025 3:39:00 AM, 10/6/2025 7:39:00 AM, 16.955940246582
10/6/2025 3:40:00 AM, 10/6/2025 7:40:00 AM, 16.8891716003418
10/6/2025 3:41:00 AM, 10/6/2025 7:41:00 AM, 18.4965744018555
10/6/2025 3:42:00 AM, 10/6/2025 7:42:00 AM, 17.9797821044922
10/6/2025 3:43:00 AM, 10/6/2025 7:43:00 AM, 18.6744651794434
10/6/2025 3:44:00 AM, 10/6/2025 7:44:00 AM, 19.6327972412109
10/6/2025 3:45:00 AM, 10/6/2025 7:45:00 AM, 19.9868469238281
10/6/2025 3:46:00 AM, 10/6/2025 7:46:00 AM, 19.7334327697754
10/6/2025 3:47:00 AM, 10/6/2025 7:47:00 AM, 20.4644794464111
10/6/2025 3:48:00 AM, 10/6/2025 7:48:00 AM, 20.1645450592041
10/6/2025 3:49:00 AM, 10/6/2025 7:49:00 AM, 21.3647480010986
10/6/2025 3:50:00 AM, 10/6/2025 7:50:00 AM, 20.614839553833
10/6/2025 3:51:00 AM, 10/6/2025 7:51:00 AM, 20.2783908843994
10/6/2025 3:52:00 AM, 10/6/2025 7:52:00 AM, 20.0941829681396
10/6/2025 3:53:00 AM, 10/6/2025 7:53:00 AM, 19.2440357208252
10/6/2025 3:54:00 AM, 10/6/2025 7:54:00 AM, 18.8448696136475
10/6/2025 3:55:00 AM, 10/6/2025 7:55:00 AM, 20.8089160919189
10/6/2025 3:56:00 AM, 10/6/2025 7:56:00 AM, 19.1827201843262
10/6/2025 3:57:00 AM, 10/6/2025 7:57:00 AM, 19.9294681549072
10/6/2025 3:58:00 AM, 10/6/2025 7:58:00 AM, 18.8028163909912
10/6/2025 3:59:00 AM, 10/6/2025 7:59:00 AM, 19.0569915771484
10/6/2025 4:00:00 AM, 10/6/2025 8:00:00 AM, 18.1281700134277
10/6/2025 4:01:00 AM, 10/6/2025 8:01:00 AM, 17.734582901001
10/6/2025 4:02:00 AM, 10/6/2025 8:02:00 AM, 17.836067199707
10/6/2025 4:03:00 AM, 10/6/2025 8:03:00 AM, 18.1979827880859
10/6/2025 4:04:00 AM, 10/6/2025 8:04:00 AM, 17.9517383575439
10/6/2025 4:05:00 AM, 10/6/2025 8:05:00 AM, 18.0207767486572
10/6/2025 4:06:00 AM, 10/6/2025 8:06:00 AM, 18.0207767486572
10/6/2025 4:07:00 AM, 10/6/2025 8:07:00 AM, 17.8782482147217
10/6/2025 4:08:00 AM, 10/6/2025 8:08:00 AM, 18.6497211456299
10/6/2025 4:09:00 AM, 10/6/2025 8:09:00 AM, 18.148365020752
10/6/2025 4:10:00 AM, 10/6/2025 8:10:00 AM, 17.827751159668
10/6/2025 4:11:00 AM, 10/6/2025 8:11:00 AM, 17.7268295288086
10/6/2025 4:12:00 AM, 10/6/2025 8:12:00 AM, 17.5458488464355
10/6/2025 4:13:00 AM, 10/6/2025 8:13:00 AM, 18.2003688812256
10/6/2025 4:14:00 AM, 10/6/2025 8:14:00 AM, 18.002513885498
10/6/2025 4:15:00 AM, 10/6/2025 8:15:00 AM, 17.9915065765381
10/6/2025 4:16:00 AM, 10/6/2025 8:16:00 AM, 17.785888671875
10/6/2025 4:17:00 AM, 10/6/2025 8:17:00 AM, 17.7801761627197
10/6/2025 4:18:00 AM, 10/6/2025 8:18:00 AM, 17.6867237091064
10/6/2025 4:19:00 AM, 10/6/2025 8:19:00 AM, 17.6781883239746
10/6/2025 4:20:00 AM, 10/6/2025 8:20:00 AM, 17.7524738311768
10/6/2025 4:21:00 AM, 10/6/2025 8:21:00 AM, 18.0937004089355
10/6/2025 4:22:00 AM, 10/6/2025 8:22:00 AM, 18.2629566192627
10/6/2025 4:23:00 AM, 10/6/2025 8:23:00 AM, 18.5739345550537
10/6/2025 4:24:00 AM, 10/6/2025 8:24:00 AM, 18.2680206298828
10/6/2025 4:25:00 AM, 10/6/2025 8:25:00 AM, 19.0548419952393
10/6/2025 4:26:00 AM, 10/6/2025 8:26:00 AM, 19.2313060760498
10/6/2025 4:27:00 AM, 10/6/2025 8:27:00 AM, 19.533935546875
10/6/2025 4:28:00 AM, 10/6/2025 8:28:00 AM, 18.4841632843018
10/6/2025 4:29:00 AM, 10/6/2025 8:29:00 AM, 18.6656379699707
10/6/2025 4:30:00 AM, 10/6/2025 8:30:00 AM, 18.992790222168
10/6/2025 4:31:00 AM, 10/6/2025 8:31:00 AM, 18.9111557006836
10/6/2025 4:32:00 AM, 10/6/2025 8:32:00 AM, 18.6835803985596
10/6/2025 4:33:00 AM, 10/6/2025 8:33:00 AM, 18.7826881408691
10/6/2025 4:34:00 AM, 10/6/2025 8:34:00 AM, 19.0903453826904
10/6/2025 4:35:00 AM, 10/6/2025 8:35:00 AM, 19.5056285858154
10/6/2025 4:36:00 AM, 10/6/2025 8:36:00 AM, 19.1866245269775
10/6/2025 4:37:00 AM, 10/6/2025 8:37:00 AM, 19.8089790344238
10/6/2025 4:38:00 AM, 10/6/2025 8:38:00 AM, 19.9152851104736
10/6/2025 4:39:00 AM, 10/6/2025 8:39:00 AM, 19.7677669525146
10/6/2025 4:40:00 AM, 10/6/2025 8:40:00 AM, 19.8616428375244
10/6/2025 4:41:00 AM, 10/6/2025 8:41:00 AM, 19.6864452362061
10/6/2025 4:42:00 AM, 10/6/2025 8:42:00 AM, 20.0922451019287
10/6/2025 4:43:00 AM, 10/6/2025 8:43:00 AM, 20.1437664031982
10/6/2025 4:44:00 AM, 10/6/2025 8:44:00 AM, 20.3153305053711
10/6/2025 4:45:00 AM, 10/6/2025 8:45:00 AM, 20.378927230835
10/6/2025 4:46:00 AM, 10/6/2025 8:46:00 AM, 20.0735607147217
10/6/2025 4:47:00 AM, 10/6/2025 8:47:00 AM, 20.204719543457
10/6/2025 4:48:00 AM, 10/6/2025 8:48:00 AM, 20.078950881958
10/6/2025 4:49:00 AM, 10/6/2025 8:49:00 AM, 19.6662368774414
10/6/2025 4:50:00 AM, 10/6/2025 8:50:00 AM, 19.4637451171875
10/6/2025 4:51:00 AM, 10/6/2025 8:51:00 AM, 19.4457340240479
10/6/2025 4:52:00 AM, 10/6/2025 8:52:00 AM, 19.1018829345703
10/6/2025 4:53:00 AM, 10/6/2025 8:53:00 AM, 19.3569774627686
10/6/2025 4:54:00 AM, 10/6/2025 8:54:00 AM, 20.642053604126
10/6/2025 4:55:00 AM, 10/6/2025 8:55:00 AM, 20.6355648040771
10/6/2025 4:56:00 AM, 10/6/2025 8:56:00 AM, 20.9444217681885
10/6/2025 4:57:00 AM, 10/6/2025 8:57:00 AM, 20.4249477386475
10/6/2025 4:58:00 AM, 10/6/2025 8:58:00 AM, 19.8868560791016
10/6/2025 4:59:00 AM, 10/6/2025 8:59:00 AM, 19.7285423278809
10/6/2025 5:00:00 AM, 10/6/2025 9:00:00 AM, 19.7445945739746
10/6/2025 5:01:00 AM, 10/6/2025 9:01:00 AM, 20.4062614440918
10/6/2025 5:02:00 AM, 10/6/2025 9:02:00 AM, 19.9761371612549
10/6/2025 5:03:00 AM, 10/6/2025 9:03:00 AM, 20.8012619018555
10/6/2025 5:04:00 AM, 10/6/2025 9:04:00 AM, 20.6951007843018
10/6/2025 5:05:00 AM, 10/6/2025 9:05:00 AM, 20.7216339111328
10/6/2025 5:06:00 AM, 10/6/2025 9:06:00 AM, 20.1310634613037
10/6/2025 5:07:00 AM, 10/6/2025 9:07:00 AM, 20.1310634613037
10/6/2025 5:08:00 AM, 10/6/2025 9:08:00 AM, 19.7457313537598
10/6/2025 5:09:00 AM, 10/6/2025 9:09:00 AM, 19.2135448455811
10/6/2025 5:10:00 AM, 10/6/2025 9:10:00 AM, 18.6488380432129
10/6/2025 5:11:00 AM, 10/6/2025 9:11:00 AM, 18.0873374938965
10/6/2025 5:12:00 AM, 10/6/2025 9:12:00 AM, 17.5743217468262
10/6/2025 5:13:00 AM, 10/6/2025 9:13:00 AM, 17.5987205505371
10/6/2025 5:14:00 AM, 10/6/2025 9:14:00 AM, 17.3689727783203
10/6/2025 5:15:00 AM, 10/6/2025 9:15:00 AM, 17.4002590179443
10/6/2025 5:16:00 AM, 10/6/2025 9:16:00 AM, 17.5175704956055
10/6/2025 5:17:00 AM, 10/6/2025 9:17:00 AM, 17.7752151489258
10/6/2025 5:18:00 AM, 10/6/2025 9:18:00 AM, 17.5414733886719
10/6/2025 5:19:00 AM, 10/6/2025 9:19:00 AM, 17.5518093109131
10/6/2025 5:20:00 AM, 10/6/2025 9:20:00 AM, 17.6749477386475
10/6/2025 5:21:00 AM, 10/6/2025 9:21:00 AM, 18.0652637481689
10/6/2025 5:22:00 AM, 10/6/2025 9:22:00 AM, 17.7405548095703
10/6/2025 5:23:00 AM, 10/6/2025 9:23:00 AM, 17.3108768463135
10/6/2025 5:24:00 AM, 10/6/2025 9:24:00 AM, 17.4626502990723
10/6/2025 5:25:00 AM, 10/6/2025 9:25:00 AM, 17.5913162231445
10/6/2025 5:26:00 AM, 10/6/2025 9:26:00 AM, 17.4165534973145
10/6/2025 5:27:00 AM, 10/6/2025 9:27:00 AM, 17.6423301696777
10/6/2025 5:28:00 AM, 10/6/2025 9:28:00 AM, 17.6870231628418
10/6/2025 5:29:00 AM, 10/6/2025 9:29:00 AM, 17.3630676269531
10/6/2025 5:30:00 AM, 10/6/2025 9:30:00 AM, 17.7546081542969
10/6/2025 5:31:00 AM, 10/6/2025 9:31:00 AM, 17.855052947998
10/6/2025 5:32:00 AM, 10/6/2025 9:32:00 AM, 18.0922336578369
10/6/2025 5:33:00 AM, 10/6/2025 9:33:00 AM, 18.1073398590088
10/6/2025 5:34:00 AM, 10/6/2025 9:34:00 AM, 18.1680126190186
10/6/2025 5:35:00 AM, 10/6/2025 9:35:00 AM, 17.6791915893555
10/6/2025 5:36:00 AM, 10/6/2025 9:36:00 AM, 17.4450912475586
10/6/2025 5:37:00 AM, 10/6/2025 9:37:00 AM, 17.0872249603271
10/6/2025 5:38:00 AM, 10/6/2025 9:38:00 AM, 17.0364990234375
10/6/2025 5:39:00 AM, 10/6/2025 9:39:00 AM, 16.85280418396
10/6/2025 5:40:00 AM, 10/6/2025 9:40:00 AM, 17.166711807251
10/6/2025 5:41:00 AM, 10/6/2025 9:41:00 AM, 17.1184463500977
10/6/2025 5:42:00 AM, 10/6/2025 9:42:00 AM, 16.9708919525146
10/6/2025 5:43:00 AM, 10/6/2025 9:43:00 AM, 16.9543972015381
10/6/2025 5:44:00 AM, 10/6/2025 9:44:00 AM, 16.8478507995605
10/6/2025 5:45:00 AM, 10/6/2025 9:45:00 AM, 16.6943550109863
10/6/2025 5:46:00 AM, 10/6/2025 9:46:00 AM, 17.0202598571777
10/6/2025 5:47:00 AM, 10/6/2025 9:47:00 AM, 17.3551979064941
10/6/2025 5:48:00 AM, 10/6/2025 9:48:00 AM, 17.2779140472412
10/6/2025 5:49:00 AM, 10/6/2025 9:49:00 AM, 17.5659637451172
10/6/2025 5:50:00 AM, 10/6/2025 9:50:00 AM, 17.5710792541504
10/6/2025 5:51:00 AM, 10/6/2025 9:51:00 AM, 17.5248050689697
10/6/2025 5:52:00 AM, 10/6/2025 9:52:00 AM, 17.873348236084
10/6/2025 5:53:00 AM, 10/6/2025 9:53:00 AM, 18.3734188079834
10/6/2025 5:54:00 AM, 10/6/2025 9:54:00 AM, 18.4283237457275
10/6/2025 5:55:00 AM, 10/6/2025 9:55:00 AM, 18.628002166748
10/6/2025 5:56:00 AM, 10/6/2025 9:56:00 AM, 19.2090740203857
10/6/2025 5:57:00 AM, 10/6/2025 9:57:00 AM, 18.78098487854
10/6/2025 5:58:00 AM, 10/6/2025 9:58:00 AM, 19.4149398803711
10/6/2025 5:59:00 AM, 10/6/2025 9:59:00 AM, 19.8477993011475
10/6/2025 6:00:00 AM, 10/6/2025 10:00:00 AM, 20.384895324707
10/6/2025 6:01:00 AM, 10/6/2025 10:01:00 AM, 21.9495315551758
10/6/2025 6:02:00 AM, 10/6/2025 10:02:00 AM, 20.969181060791
10/6/2025 6:03:00 AM, 10/6/2025 10:03:00 AM, 20.7959060668945
10/6/2025 6:04:00 AM, 10/6/2025 10:04:00 AM, 18.9462776184082
10/6/2025 6:05:00 AM, 10/6/2025 10:05:00 AM, 18.7680721282959
10/6/2025 6:06:00 AM, 10/6/2025 10:06:00 AM, 18.8120861053467
10/6/2025 6:07:00 AM, 10/6/2025 10:07:00 AM, 18.7260932922363
10/6/2025 6:08:00 AM, 10/6/2025 10:08:00 AM, 18.7260932922363
10/6/2025 6:09:00 AM, 10/6/2025 10:09:00 AM, 18.7061004638672
10/6/2025 6:10:00 AM, 10/6/2025 10:10:00 AM, 18.6750049591064
10/6/2025 6:11:00 AM, 10/6/2025 10:11:00 AM, 18.6555461883545
10/6/2025 6:12:00 AM, 10/6/2025 10:12:00 AM, 18.5615978240967
10/6/2025 6:13:00 AM, 10/6/2025 10:13:00 AM, 19.4489097595215
10/6/2025 6:14:00 AM, 10/6/2025 10:14:00 AM, 19.2205352783203
10/6/2025 6:15:00 AM, 10/6/2025 10:15:00 AM, 21.8239231109619
10/6/2025 6:16:00 AM, 10/6/2025 10:16:00 AM, 22.3144836425781
10/6/2025 6:17:00 AM, 10/6/2025 10:17:00 AM, 27.1084270477295
10/6/2025 6:18:00 AM, 10/6/2025 10:18:00 AM, 25.9019756317139
10/6/2025 6:19:00 AM, 10/6/2025 10:19:00 AM, 28.8195323944092
10/6/2025 6:20:00 AM, 10/6/2025 10:20:00 AM, 31.9490280151367
10/6/2025 6:21:00 AM, 10/6/2025 10:21:00 AM, 33.2299499511719
10/6/2025 6:22:00 AM, 10/6/2025 10:22:00 AM, 32.627613067627
10/6/2025 6:23:00 AM, 10/6/2025 10:23:00 AM, 34.279712677002
10/6/2025 6:24:00 AM, 10/6/2025 10:24:00 AM, 35.9607429504395
10/6/2025 6:25:00 AM, 10/6/2025 10:25:00 AM, 36.7639198303223
10/6/2025 6:26:00 AM, 10/6/2025 10:26:00 AM, 36.8963165283203
10/6/2025 6:27:00 AM, 10/6/2025 10:27:00 AM, 37.7808303833008
10/6/2025 6:28:00 AM, 10/6/2025 10:28:00 AM, 37.0233993530273
10/6/2025 6:29:00 AM, 10/6/2025 10:29:00 AM, 36.8875503540039
10/6/2025 6:30:00 AM, 10/6/2025 10:30:00 AM, 37.8474960327148
10/6/2025 6:31:00 AM, 10/6/2025 10:31:00 AM, 38.1455688476563
10/6/2025 6:32:00 AM, 10/6/2025 10:32:00 AM, 37.3498725891113
10/6/2025 6:33:00 AM, 10/6/2025 10:33:00 AM, 38.4117202758789
10/6/2025 6:34:00 AM, 10/6/2025 10:34:00 AM, 38.5624160766602
10/6/2025 6:35:00 AM, 10/6/2025 10:35:00 AM, 38.9523773193359
10/6/2025 6:36:00 AM, 10/6/2025 10:36:00 AM, 38.6405181884766
10/6/2025 6:37:00 AM, 10/6/2025 10:37:00 AM, 38.525520324707
10/6/2025 6:38:00 AM, 10/6/2025 10:38:00 AM, 38.0256004333496
10/6/2025 6:39:00 AM, 10/6/2025 10:39:00 AM, 38.6191482543945
10/6/2025 6:40:00 AM, 10/6/2025 10:40:00 AM, 38.4289703369141
10/6/2025 6:41:00 AM, 10/6/2025 10:41:00 AM, 38.7692375183105
10/6/2025 6:42:00 AM, 10/6/2025 10:42:00 AM, 38.0832557678223
10/6/2025 6:43:00 AM, 10/6/2025 10:43:00 AM, 38.3349800109863
10/6/2025 6:44:00 AM, 10/6/2025 10:44:00 AM, 37.9138221740723
10/6/2025 6:45:00 AM, 10/6/2025 10:45:00 AM, 38.1969833374023
10/6/2025 6:46:00 AM, 10/6/2025 10:46:00 AM, 38.4488258361816
10/6/2025 6:47:00 AM, 10/6/2025 10:47:00 AM, 36.8908348083496
10/6/2025 6:48:00 AM, 10/6/2025 10:48:00 AM, 36.4812431335449
10/6/2025 6:49:00 AM, 10/6/2025 10:49:00 AM, 36.0162353515625
10/6/2025 6:50:00 AM, 10/6/2025 10:50:00 AM, 36.712760925293
10/6/2025 6:51:00 AM, 10/6/2025 10:51:00 AM, 36.411922454834
10/6/2025 6:52:00 AM, 10/6/2025 10:52:00 AM, 36.4940910339355
10/6/2025 6:53:00 AM, 10/6/2025 10:53:00 AM, 35.2677268981934
10/6/2025 6:54:00 AM, 10/6/2025 10:54:00 AM, 34.744571685791
10/6/2025 6:55:00 AM, 10/6/2025 10:55:00 AM, 34.915283203125
10/6/2025 6:56:00 AM, 10/6/2025 10:56:00 AM, 34.1605339050293
10/6/2025 6:57:00 AM, 10/6/2025 10:57:00 AM, 34.2957572937012
10/6/2025 6:58:00 AM, 10/6/2025 10:58:00 AM, 34.5381889343262
10/6/2025 6:59:00 AM, 10/6/2025 10:59:00 AM, 33.4933967590332
10/6/2025 7:00:00 AM, 10/6/2025 11:00:00 AM, 33.5838813781738
10/6/2025 7:01:00 AM, 10/6/2025 11:01:00 AM, 30.7676486968994
10/6/2025 7:02:00 AM, 10/6/2025 11:02:00 AM, 31.7119884490967
10/6/2025 7:03:00 AM, 10/6/2025 11:03:00 AM, 31.2469120025635
10/6/2025 7:04:00 AM, 10/6/2025 11:04:00 AM, 30.1823844909668
10/6/2025 7:05:00 AM, 10/6/2025 11:05:00 AM, 29.1701164245605
10/6/2025 7:06:00 AM, 10/6/2025 11:06:00 AM, 30.4605617523193
10/6/2025 7:07:00 AM, 10/6/2025 11:07:00 AM, 30.4164237976074
10/6/2025 7:08:00 AM, 10/6/2025 11:08:00 AM, 31.3195476531982
10/6/2025 7:09:00 AM, 10/6/2025 11:09:00 AM, 31.3195476531982
10/6/2025 7:10:00 AM, 10/6/2025 11:10:00 AM, 31.3841285705566
10/6/2025 7:11:00 AM, 10/6/2025 11:11:00 AM, 30.1984996795654
10/6/2025 7:12:00 AM, 10/6/2025 11:12:00 AM, 29.1470050811768
10/6/2025 7:13:00 AM, 10/6/2025 11:13:00 AM, 28.7847080230713
10/6/2025 7:14:00 AM, 10/6/2025 11:14:00 AM, 28.5661220550537
10/6/2025 7:15:00 AM, 10/6/2025 11:15:00 AM, 27.4230918884277
10/6/2025 7:16:00 AM, 10/6/2025 11:16:00 AM, 28.9490985870361
10/6/2025 7:17:00 AM, 10/6/2025 11:17:00 AM, 28.867790222168
10/6/2025 7:18:00 AM, 10/6/2025 11:18:00 AM, 29.4259700775146
10/6/2025 7:19:00 AM, 10/6/2025 11:19:00 AM, 29.4073753356934
10/6/2025 7:20:00 AM, 10/6/2025 11:20:00 AM, 27.416410446167
10/6/2025 7:21:00 AM, 10/6/2025 11:21:00 AM, 29.7352104187012
10/6/2025 7:22:00 AM, 10/6/2025 11:22:00 AM, 28.6353225708008
10/6/2025 7:23:00 AM, 10/6/2025 11:23:00 AM, 30.0711917877197
10/6/2025 7:24:00 AM, 10/6/2025 11:24:00 AM, 29.7933883666992
10/6/2025 7:25:00 AM, 10/6/2025 11:25:00 AM, 28.4453620910645
10/6/2025 7:26:00 AM, 10/6/2025 11:26:00 AM, 28.0413093566895
10/6/2025 7:27:00 AM, 10/6/2025 11:27:00 AM, 29.1075611114502
10/6/2025 7:28:00 AM, 10/6/2025 11:28:00 AM, 30.5891590118408
10/6/2025 7:29:00 AM, 10/6/2025 11:29:00 AM, 30.3249912261963
10/6/2025 7:30:00 AM, 10/6/2025 11:30:00 AM, 29.2150859832764
10/6/2025 7:31:00 AM, 10/6/2025 11:31:00 AM, 29.789176940918
10/6/2025 7:32:00 AM, 10/6/2025 11:32:00 AM, 29.9891872406006
10/6/2025 7:33:00 AM, 10/6/2025 11:33:00 AM, 30.03244972229
10/6/2025 7:34:00 AM, 10/6/2025 11:34:00 AM, 30.4965858459473
10/6/2025 7:35:00 AM, 10/6/2025 11:35:00 AM, 30.4201259613037
10/6/2025 7:36:00 AM, 10/6/2025 11:36:00 AM, 31.5549755096436
10/6/2025 7:37:00 AM, 10/6/2025 11:37:00 AM, 33.6534652709961
10/6/2025 7:38:00 AM, 10/6/2025 11:38:00 AM, 32.6784324645996
10/6/2025 7:39:00 AM, 10/6/2025 11:39:00 AM, 32.434814453125
10/6/2025 7:40:00 AM, 10/6/2025 11:40:00 AM, 33.0328063964844
10/6/2025 7:41:00 AM, 10/6/2025 11:41:00 AM, 33.1866493225098
10/6/2025 7:42:00 AM, 10/6/2025 11:42:00 AM, 34.2407188415527
10/6/2025 7:43:00 AM, 10/6/2025 11:43:00 AM, 34.0463104248047
10/6/2025 7:44:00 AM, 10/6/2025 11:44:00 AM, 34.7234039306641
10/6/2025 7:45:00 AM, 10/6/2025 11:45:00 AM, 34.1346740722656
10/6/2025 7:46:00 AM, 10/6/2025 11:46:00 AM, 34.1730003356934
10/6/2025 7:47:00 AM, 10/6/2025 11:47:00 AM, 33.5233726501465
10/6/2025 7:48:00 AM, 10/6/2025 11:48:00 AM, 32.3400421142578
10/6/2025 7:49:00 AM, 10/6/2025 11:49:00 AM, 32.1417388916016
10/6/2025 7:50:00 AM, 10/6/2025 11:50:00 AM, 33.9498252868652
10/6/2025 7:51:00 AM, 10/6/2025 11:51:00 AM, 33.9992828369141
10/6/2025 7:52:00 AM, 10/6/2025 11:52:00 AM, 34.1347923278809
10/6/2025 7:53:00 AM, 10/6/2025 11:53:00 AM, 33.9943809509277
10/6/2025 7:54:00 AM, 10/6/2025 11:54:00 AM, 34.8730010986328
10/6/2025 7:55:00 AM, 10/6/2025 11:55:00 AM, 34.562141418457
10/6/2025 7:56:00 AM, 10/6/2025 11:56:00 AM, 34.244441986084
10/6/2025 7:57:00 AM, 10/6/2025 11:57:00 AM, 34.8393859863281
10/6/2025 7:58:00 AM, 10/6/2025 11:58:00 AM, 36.3720550537109
10/6/2025 7:59:00 AM, 10/6/2025 11:59:00 AM, 35.5260314941406
10/6/2025 8:00:00 AM, 10/6/2025 12:00:00 PM, 35.7126808166504
10/6/2025 8:01:00 AM, 10/6/2025 12:01:00 PM, 35.9840393066406
10/6/2025 8:02:00 AM, 10/6/2025 12:02:00 PM, 36.2113647460938
10/6/2025 8:03:00 AM, 10/6/2025 12:03:00 PM, 35.4930305480957
10/6/2025 8:04:00 AM, 10/6/2025 12:04:00 PM, 35.6368675231934
10/6/2025 8:05:00 AM, 10/6/2025 12:05:00 PM, 35.9550743103027
10/6/2025 8:06:00 AM, 10/6/2025 12:06:00 PM, 35.3594169616699
10/6/2025 8:07:00 AM, 10/6/2025 12:07:00 PM, 35.6923522949219
10/6/2025 8:08:00 AM, 10/6/2025 12:08:00 PM, 35.5703773498535
10/6/2025 8:09:00 AM, 10/6/2025 12:09:00 PM, 35.9042625427246
10/6/2025 8:10:00 AM, 10/6/2025 12:10:00 PM, 35.9042625427246
10/6/2025 8:11:00 AM, 10/6/2025 12:11:00 PM, 35.9267425537109
10/6/2025 8:12:00 AM, 10/6/2025 12:12:00 PM, 36.5579299926758
10/6/2025 8:13:00 AM, 10/6/2025 12:13:00 PM, 36.758415222168
10/6/2025 8:14:00 AM, 10/6/2025 12:14:00 PM, 36.2227401733398
10/6/2025 8:15:00 AM, 10/6/2025 12:15:00 PM, 35.669246673584
10/6/2025 8:16:00 AM, 10/6/2025 12:16:00 PM, 35.2266464233398
10/6/2025 8:17:00 AM, 10/6/2025 12:17:00 PM, 36.1042518615723
10/6/2025 8:18:00 AM, 10/6/2025 12:18:00 PM, 37.0777206420898
10/6/2025 8:19:00 AM, 10/6/2025 12:19:00 PM, 36.2720718383789
10/6/2025 8:20:00 AM, 10/6/2025 12:20:00 PM, 36.6076393127441
10/6/2025 8:21:00 AM, 10/6/2025 12:21:00 PM, 36.3130950927734
10/6/2025 8:22:00 AM, 10/6/2025 12:22:00 PM, 36.506893157959
10/6/2025 8:23:00 AM, 10/6/2025 12:23:00 PM, 36.8717193603516
10/6/2025 8:24:00 AM, 10/6/2025 12:24:00 PM, 37.2926902770996
10/6/2025 8:25:00 AM, 10/6/2025 12:25:00 PM, 37.0503616333008
10/6/2025 8:26:00 AM, 10/6/2025 12:26:00 PM, 37.3404541015625
10/6/2025 8:27:00 AM, 10/6/2025 12:27:00 PM, 36.9519004821777
10/6/2025 8:28:00 AM, 10/6/2025 12:28:00 PM, 36.7559547424316
10/6/2025 8:29:00 AM, 10/6/2025 12:29:00 PM, 36.2971611022949
10/6/2025 8:30:00 AM, 10/6/2025 12:30:00 PM, 37.2174224853516
10/6/2025 8:31:00 AM, 10/6/2025 12:31:00 PM, 36.9278259277344
10/6/2025 8:32:00 AM, 10/6/2025 12:32:00 PM, 36.6871299743652
10/6/2025 8:33:00 AM, 10/6/2025 12:33:00 PM, 35.9913177490234
10/6/2025 8:34:00 AM, 10/6/2025 12:34:00 PM, 36.0769348144531
10/6/2025 8:35:00 AM, 10/6/2025 12:35:00 PM, 35.6069755554199
10/6/2025 8:36:00 AM, 10/6/2025 12:36:00 PM, 35.5213317871094
10/6/2025 8:37:00 AM, 10/6/2025 12:37:00 PM, 36.3242874145508
10/6/2025 8:38:00 AM, 10/6/2025 12:38:00 PM, 36.3754959106445
10/6/2025 8:39:00 AM, 10/6/2025 12:39:00 PM, 35.6123199462891
10/6/2025 8:40:00 AM, 10/6/2025 12:40:00 PM, 35.1679534912109
10/6/2025 8:41:00 AM, 10/6/2025 12:41:00 PM, 34.9854431152344
10/6/2025 8:42:00 AM, 10/6/2025 12:42:00 PM, 35.1103744506836
10/6/2025 8:43:00 AM, 10/6/2025 12:43:00 PM, 36.8244247436523
10/6/2025 8:44:00 AM, 10/6/2025 12:44:00 PM, 36.2935180664062
10/6/2025 8:45:00 AM, 10/6/2025 12:45:00 PM, 34.7667808532715
10/6/2025 8:46:00 AM, 10/6/2025 12:46:00 PM, 36.4465599060059
10/6/2025 8:47:00 AM, 10/6/2025 12:47:00 PM, 36.605525970459
10/6/2025 8:48:00 AM, 10/6/2025 12:48:00 PM, 36.4985542297363
10/6/2025 8:49:00 AM, 10/6/2025 12:49:00 PM, 35.9060249328613
10/6/2025 8:50:00 AM, 10/6/2025 12:50:00 PM, 36.1516723632813
10/6/2025 8:51:00 AM, 10/6/2025 12:51:00 PM, 35.8085098266602
10/6/2025 8:52:00 AM, 10/6/2025 12:52:00 PM, 35.0296897888184
10/6/2025 8:53:00 AM, 10/6/2025 12:53:00 PM, 35.7650413513184
10/6/2025 8:54:00 AM, 10/6/2025 12:54:00 PM, 36.1341934204102
10/6/2025 8:55:00 AM, 10/6/2025 12:55:00 PM, 33.5184898376465
10/6/2025 8:56:00 AM, 10/6/2025 12:56:00 PM, 35.0384483337402
10/6/2025 8:57:00 AM, 10/6/2025 12:57:00 PM, 34.6549186706543
10/6/2025 8:58:00 AM, 10/6/2025 12:58:00 PM, 34.6197242736816
10/6/2025 8:59:00 AM, 10/6/2025 12:59:00 PM, 35.3225936889648
10/6/2025 9:00:00 AM, 10/6/2025 1:00:00 PM, 34.9729499816895
10/6/2025 9:01:00 AM, 10/6/2025 1:01:00 PM, 33.099063873291
10/6/2025 9:02:00 AM, 10/6/2025 1:02:00 PM, 34.2964210510254
10/6/2025 9:03:00 AM, 10/6/2025 1:03:00 PM, 33.584358215332
10/6/2025 9:04:00 AM, 10/6/2025 1:04:00 PM, 33.4018363952637
10/6/2025 9:05:00 AM, 10/6/2025 1:05:00 PM, 33.1235847473145
10/6/2025 9:06:00 AM, 10/6/2025 1:06:00 PM, 30.7745323181152
10/6/2025 9:07:00 AM, 10/6/2025 1:07:00 PM, 32.2701568603516
10/6/2025 9:08:00 AM, 10/6/2025 1:08:00 PM, 32.3769264221191
10/6/2025 9:09:00 AM, 10/6/2025 1:09:00 PM, 33.2546920776367
10/6/2025 9:10:00 AM, 10/6/2025 1:10:00 PM, 32.6144485473633
10/6/2025 9:11:00 AM, 10/6/2025 1:11:00 PM, 32.6144485473633
10/6/2025 9:12:00 AM, 10/6/2025 1:12:00 PM, 32.6144485473633
10/6/2025 9:13:00 AM, 10/6/2025 1:13:00 PM, 30.9554805755615
10/6/2025 9:14:00 AM, 10/6/2025 1:14:00 PM, 30.3963565826416
10/6/2025 9:15:00 AM, 10/6/2025 1:15:00 PM, 30.2981929779053
10/6/2025 9:16:00 AM, 10/6/2025 1:16:00 PM, 29.5793647766113
10/6/2025 9:17:00 AM, 10/6/2025 1:17:00 PM, 30.1997680664062
10/6/2025 9:18:00 AM, 10/6/2025 1:18:00 PM, 29.1696720123291
10/6/2025 9:19:00 AM, 10/6/2025 1:19:00 PM, 30.1415634155273
10/6/2025 9:20:00 AM, 10/6/2025 1:20:00 PM, 29.1791286468506
10/6/2025 9:21:00 AM, 10/6/2025 1:21:00 PM, 30.4716320037842
10/6/2025 9:22:00 AM, 10/6/2025 1:22:00 PM, 30.9429492950439
10/6/2025 9:23:00 AM, 10/6/2025 1:23:00 PM, 30.0959434509277
10/6/2025 9:24:00 AM, 10/6/2025 1:24:00 PM, 27.7791385650635
10/6/2025 9:25:00 AM, 10/6/2025 1:25:00 PM, 30.2563056945801
10/6/2025 9:26:00 AM, 10/6/2025 1:26:00 PM, 29.5567245483398
10/6/2025 9:27:00 AM, 10/6/2025 1:27:00 PM, 29.0611457824707
10/6/2025 9:28:00 AM, 10/6/2025 1:28:00 PM, 29.3625183105469
10/6/2025 9:29:00 AM, 10/6/2025 1:29:00 PM, 31.2170524597168
10/6/2025 9:30:00 AM, 10/6/2025 1:30:00 PM, 28.5938930511475
10/6/2025 9:31:00 AM, 10/6/2025 1:31:00 PM, 30.6879711151123
10/6/2025 9:32:00 AM, 10/6/2025 1:32:00 PM, 35.7814712524414
10/6/2025 9:33:00 AM, 10/6/2025 1:33:00 PM, 33.2522430419922
10/6/2025 9:34:00 AM, 10/6/2025 1:34:00 PM, 29.3424034118652
10/6/2025 9:35:00 AM, 10/6/2025 1:35:00 PM, 28.6018714904785
10/6/2025 9:36:00 AM, 10/6/2025 1:36:00 PM, 28.1134281158447
10/6/2025 9:37:00 AM, 10/6/2025 1:37:00 PM, 28.673267364502
10/6/2025 9:38:00 AM, 10/6/2025 1:38:00 PM, 25.2048606872559
10/6/2025 9:39:00 AM, 10/6/2025 1:39:00 PM, 26.7776298522949
10/6/2025 9:40:00 AM, 10/6/2025 1:40:00 PM, 25.9932670593262
10/6/2025 9:41:00 AM, 10/6/2025 1:41:00 PM, 27.1222343444824
10/6/2025 9:42:00 AM, 10/6/2025 1:42:00 PM, 24.9715518951416
10/6/2025 9:43:00 AM, 10/6/2025 1:43:00 PM, 24.7327327728271
10/6/2025 9:44:00 AM, 10/6/2025 1:44:00 PM, 25.0506362915039
10/6/2025 9:45:00 AM, 10/6/2025 1:45:00 PM, 25.6557502746582
10/6/2025 9:46:00 AM, 10/6/2025 1:46:00 PM, 27.3305988311768
10/6/2025 9:47:00 AM, 10/6/2025 1:47:00 PM, 24.5413227081299
10/6/2025 9:48:00 AM, 10/6/2025 1:48:00 PM, 23.3931770324707
10/6/2025 9:49:00 AM, 10/6/2025 1:49:00 PM, 23.3287334442139
10/6/2025 9:50:00 AM, 10/6/2025 1:50:00 PM, 22.4743404388428
10/6/2025 9:51:00 AM, 10/6/2025 1:51:00 PM, 22.1058559417725
10/6/2025 9:52:00 AM, 10/6/2025 1:52:00 PM, 23.0337371826172
10/6/2025 9:53:00 AM, 10/6/2025 1:53:00 PM, 21.7189712524414
10/6/2025 9:54:00 AM, 10/6/2025 1:54:00 PM, 22.2881622314453
10/6/2025 9:55:00 AM, 10/6/2025 1:55:00 PM, 26.0364303588867
10/6/2025 9:56:00 AM, 10/6/2025 1:56:00 PM, 27.2828845977783
10/6/2025 9:57:00 AM, 10/6/2025 1:57:00 PM, 22.7145347595215
10/6/2025 9:58:00 AM, 10/6/2025 1:58:00 PM, 28.0768737792969
10/6/2025 9:59:00 AM, 10/6/2025 1:59:00 PM, 25.0443134307861
10/6/2025 10:00:00 AM, 10/6/2025 2:00:00 PM, 24.6549606323242
10/6/2025 10:01:00 AM, 10/6/2025 2:01:00 PM, 24.8738460540771
10/6/2025 10:02:00 AM, 10/6/2025 2:02:00 PM, 26.9967231750488
10/6/2025 10:03:00 AM, 10/6/2025 2:03:00 PM, 25.2905559539795
10/6/2025 10:04:00 AM, 10/6/2025 2:04:00 PM, 24.8411293029785
10/6/2025 10:05:00 AM, 10/6/2025 2:05:00 PM, 24.9798393249512
10/6/2025 10:06:00 AM, 10/6/2025 2:06:00 PM, 23.7051486968994
10/6/2025 10:07:00 AM, 10/6/2025 2:07:00 PM, 25.5953750610352
10/6/2025 10:08:00 AM, 10/6/2025 2:08:00 PM, 25.7282524108887
10/6/2025 10:09:00 AM, 10/6/2025 2:09:00 PM, 23.0968055725098
10/6/2025 10:10:00 AM, 10/6/2025 2:10:00 PM, 22.7844848632813
10/6/2025 10:11:00 AM, 10/6/2025 2:11:00 PM, 21.5643863677979
10/6/2025 10:12:00 AM, 10/6/2025 2:12:00 PM, 21.7842197418213
10/6/2025 10:13:00 AM, 10/6/2025 2:13:00 PM, 21.7842197418213
10/6/2025 10:14:00 AM, 10/6/2025 2:14:00 PM, 27.2346687316895
10/6/2025 10:15:00 AM, 10/6/2025 2:15:00 PM, 26.3218078613281
10/6/2025 10:16:00 AM, 10/6/2025 2:16:00 PM, 27.2088165283203
10/6/2025 10:17:00 AM, 10/6/2025 2:17:00 PM, 25.5115432739258
10/6/2025 10:18:00 AM, 10/6/2025 2:18:00 PM, 28.866003036499
10/6/2025 10:19:00 AM, 10/6/2025 2:19:00 PM, 26.1736698150635
10/6/2025 10:20:00 AM, 10/6/2025 2:20:00 PM, 29.5428104400635
10/6/2025 10:21:00 AM, 10/6/2025 2:21:00 PM, 28.9934425354004
10/6/2025 10:22:00 AM, 10/6/2025 2:22:00 PM, 28.334566116333
10/6/2025 10:23:00 AM, 10/6/2025 2:23:00 PM, 27.7534618377686
10/6/2025 10:24:00 AM, 10/6/2025 2:24:00 PM, 27.3936367034912
10/6/2025 10:25:00 AM, 10/6/2025 2:25:00 PM, 27.0458145141602
10/6/2025 10:26:00 AM, 10/6/2025 2:26:00 PM, 26.5730419158936
10/6/2025 10:27:00 AM, 10/6/2025 2:27:00 PM, 25.8641929626465
10/6/2025 10:28:00 AM, 10/6/2025 2:28:00 PM, 26.3145275115967
10/6/2025 10:29:00 AM, 10/6/2025 2:29:00 PM, 26.5722408294678
10/6/2025 10:30:00 AM, 10/6/2025 2:30:00 PM, 26.8656749725342
10/6/2025 10:31:00 AM, 10/6/2025 2:31:00 PM, 27.253625869751
10/6/2025 10:32:00 AM, 10/6/2025 2:32:00 PM, 30.515022277832
10/6/2025 10:33:00 AM, 10/6/2025 2:33:00 PM, 29.8289756774902
10/6/2025 10:34:00 AM, 10/6/2025 2:34:00 PM, 28.9265251159668
10/6/2025 10:35:00 AM, 10/6/2025 2:35:00 PM, 26.5859146118164
10/6/2025 10:36:00 AM, 10/6/2025 2:36:00 PM, 26.0722503662109
10/6/2025 10:37:00 AM, 10/6/2025 2:37:00 PM, 26.7045097351074
10/6/2025 10:38:00 AM, 10/6/2025 2:38:00 PM, 28.4180965423584
10/6/2025 10:39:00 AM, 10/6/2025 2:39:00 PM, 28.5015392303467
10/6/2025 10:40:00 AM, 10/6/2025 2:40:00 PM, 28.7276821136475
10/6/2025 10:41:00 AM, 10/6/2025 2:41:00 PM, 28.0312747955322
10/6/2025 10:42:00 AM, 10/6/2025 2:42:00 PM, 28.9469223022461
10/6/2025 10:43:00 AM, 10/6/2025 2:43:00 PM, 28.7559242248535
10/6/2025 10:44:00 AM, 10/6/2025 2:44:00 PM, 28.4659309387207
10/6/2025 10:45:00 AM, 10/6/2025 2:45:00 PM, 29.9764308929443
10/6/2025 10:46:00 AM, 10/6/2025 2:46:00 PM, 31.1957607269287
10/6/2025 10:47:00 AM, 10/6/2025 2:47:00 PM, 27.0044345855713
10/6/2025 10:48:00 AM, 10/6/2025 2:48:00 PM, 28.572265625
10/6/2025 10:49:00 AM, 10/6/2025 2:49:00 PM, 28.6191082000732
10/6/2025 10:50:00 AM, 10/6/2025 2:50:00 PM, 29.3415107727051
10/6/2025 10:51:00 AM, 10/6/2025 2:51:00 PM, 28.7680187225342
10/6/2025 10:52:00 AM, 10/6/2025 2:52:00 PM, 30.3501834869385
10/6/2025 10:53:00 AM, 10/6/2025 2:53:00 PM, 26.5739154815674
10/6/2025 10:54:00 AM, 10/6/2025 2:54:00 PM, 26.2864990234375
10/6/2025 10:55:00 AM, 10/6/2025 2:55:00 PM, 28.899227142334
10/6/2025 10:56:00 AM, 10/6/2025 2:56:00 PM, 28.0676574707031
10/6/2025 10:57:00 AM, 10/6/2025 2:57:00 PM, 28.0765037536621
10/6/2025 10:58:00 AM, 10/6/2025 2:58:00 PM, 27.6476764678955
10/6/2025 10:59:00 AM, 10/6/2025 2:59:00 PM, 27.7591400146484
10/6/2025 11:00:00 AM, 10/6/2025 3:00:00 PM, 28.5084629058838
10/6/2025 11:01:00 AM, 10/6/2025 3:01:00 PM, 27.7029342651367
10/6/2025 11:02:00 AM, 10/6/2025 3:02:00 PM, 25.9762649536133
10/6/2025 11:03:00 AM, 10/6/2025 3:03:00 PM, 27.4417705535889
10/6/2025 11:04:00 AM, 10/6/2025 3:04:00 PM, 27.0714797973633
10/6/2025 11:05:00 AM, 10/6/2025 3:05:00 PM, 26.8211536407471
10/6/2025 11:06:00 AM, 10/6/2025 3:06:00 PM, 26.1028003692627
10/6/2025 11:07:00 AM, 10/6/2025 3:07:00 PM, 24.3243274688721
10/6/2025 11:08:00 AM, 10/6/2025 3:08:00 PM, 23.2695293426514
10/6/2025 11:09:00 AM, 10/6/2025 3:09:00 PM, 23.6077709197998
10/6/2025 11:10:00 AM, 10/6/2025 3:10:00 PM, 23.6126575469971
10/6/2025 11:11:00 AM, 10/6/2025 3:11:00 PM, 24.5332298278809
10/6/2025 11:12:00 AM, 10/6/2025 3:12:00 PM, 25.9960479736328
10/6/2025 11:13:00 AM, 10/6/2025 3:13:00 PM, 26.3323917388916
10/6/2025 11:14:00 AM, 10/6/2025 3:14:00 PM, 26.3323917388916
10/6/2025 11:15:00 AM, 10/6/2025 3:15:00 PM, 24.7790260314941
10/6/2025 11:16:00 AM, 10/6/2025 3:16:00 PM, 23.8908042907715
10/6/2025 11:17:00 AM, 10/6/2025 3:17:00 PM, 23.9288520812988
10/6/2025 11:18:00 AM, 10/6/2025 3:18:00 PM, 22.9905853271484
10/6/2025 11:19:00 AM, 10/6/2025 3:19:00 PM, 23.1340446472168
10/6/2025 11:20:00 AM, 10/6/2025 3:20:00 PM, 23.4861259460449
10/6/2025 11:21:00 AM, 10/6/2025 3:21:00 PM, 23.7152328491211
10/6/2025 11:22:00 AM, 10/6/2025 3:22:00 PM, 23.9081687927246
10/6/2025 11:23:00 AM, 10/6/2025 3:23:00 PM, 23.7916927337646
10/6/2025 11:24:00 AM, 10/6/2025 3:24:00 PM, 22.7339324951172
10/6/2025 11:25:00 AM, 10/6/2025 3:25:00 PM, 23.9269943237305
10/6/2025 11:26:00 AM, 10/6/2025 3:26:00 PM, 23.40456199646
10/6/2025 11:27:00 AM, 10/6/2025 3:27:00 PM, 23.1352272033691
10/6/2025 11:28:00 AM, 10/6/2025 3:28:00 PM, 23.1747303009033
10/6/2025 11:29:00 AM, 10/6/2025 3:29:00 PM, 21.7256526947021
10/6/2025 11:30:00 AM, 10/6/2025 3:30:00 PM, 22.4969539642334
10/6/2025 11:31:00 AM, 10/6/2025 3:31:00 PM, 23.6123542785645
10/6/2025 11:32:00 AM, 10/6/2025 3:32:00 PM, 23.0503749847412
10/6/2025 11:33:00 AM, 10/6/2025 3:33:00 PM, 21.9349021911621
10/6/2025 11:34:00 AM, 10/6/2025 3:34:00 PM, 22.8591022491455
10/6/2025 11:35:00 AM, 10/6/2025 3:35:00 PM, 21.1877403259277
10/6/2025 11:36:00 AM, 10/6/2025 3:36:00 PM, 21.0137367248535
10/6/2025 11:37:00 AM, 10/6/2025 3:37:00 PM, 24.6109466552734
10/6/2025 11:38:00 AM, 10/6/2025 3:38:00 PM, 23.8019599914551
10/6/2025 11:39:00 AM, 10/6/2025 3:39:00 PM, 25.1174144744873
10/6/2025 11:40:00 AM, 10/6/2025 3:40:00 PM, 26.8577499389648
10/6/2025 11:41:00 AM, 10/6/2025 3:41:00 PM, 25.7291011810303
10/6/2025 11:42:00 AM, 10/6/2025 3:42:00 PM, 25.7491855621338
10/6/2025 11:43:00 AM, 10/6/2025 3:43:00 PM, 26.3104782104492
10/6/2025 11:44:00 AM, 10/6/2025 3:44:00 PM, 26.1319198608398
10/6/2025 11:45:00 AM, 10/6/2025 3:45:00 PM, 25.5604801177979
10/6/2025 11:46:00 AM, 10/6/2025 3:46:00 PM, 25.6527824401855
10/6/2025 11:47:00 AM, 10/6/2025 3:47:00 PM, 25.1294898986816
10/6/2025 11:48:00 AM, 10/6/2025 3:48:00 PM, 25.4549560546875
10/6/2025 11:49:00 AM, 10/6/2025 3:49:00 PM, 26.252067565918
10/6/2025 11:50:00 AM, 10/6/2025 3:50:00 PM, 24.9864444732666
10/6/2025 11:51:00 AM, 10/6/2025 3:51:00 PM, 24.2755069732666
10/6/2025 11:52:00 AM, 10/6/2025 3:52:00 PM, 23.952428817749
10/6/2025 11:53:00 AM, 10/6/2025 3:53:00 PM, 21.7280540466309
10/6/2025 11:54:00 AM, 10/6/2025 3:54:00 PM, 22.3311767578125
10/6/2025 11:55:00 AM, 10/6/2025 3:55:00 PM, 22.2736415863037
10/6/2025 11:56:00 AM, 10/6/2025 3:56:00 PM, 22.6317462921143
10/6/2025 11:57:00 AM, 10/6/2025 3:57:00 PM, 22.0799827575684
10/6/2025 11:58:00 AM, 10/6/2025 3:58:00 PM, 22.169921875
10/6/2025 11:59:00 AM, 10/6/2025 3:59:00 PM, 22.3919334411621
10/6/2025 12:00:00 PM, 10/6/2025 4:00:00 PM, 24.3938007354736
10/6/2025 12:01:00 PM, 10/6/2025 4:01:00 PM, 27.4288597106934
10/6/2025 12:02:00 PM, 10/6/2025 4:02:00 PM, 29.8873882293701
10/6/2025 12:03:00 PM, 10/6/2025 4:03:00 PM, 25.6663875579834
10/6/2025 12:04:00 PM, 10/6/2025 4:04:00 PM, 25.7805519104004
10/6/2025 12:05:00 PM, 10/6/2025 4:05:00 PM, 30.2630462646484
10/6/2025 12:06:00 PM, 10/6/2025 4:06:00 PM, 26.7729415893555
10/6/2025 12:07:00 PM, 10/6/2025 4:07:00 PM, 24.5635929107666
10/6/2025 12:08:00 PM, 10/6/2025 4:08:00 PM, 23.362268447876
10/6/2025 12:09:00 PM, 10/6/2025 4:09:00 PM, 22.0620136260986
10/6/2025 12:10:00 PM, 10/6/2025 4:10:00 PM, 20.2777366638184
10/6/2025 12:11:00 PM, 10/6/2025 4:11:00 PM, 20.1702213287354
10/6/2025 12:12:00 PM, 10/6/2025 4:12:00 PM, 21.8273525238037
10/6/2025 12:13:00 PM, 10/6/2025 4:13:00 PM, 22.4246082305908
10/6/2025 12:14:00 PM, 10/6/2025 4:14:00 PM, 22.4149284362793
10/6/2025 12:15:00 PM, 10/6/2025 4:15:00 PM, 22.4149284362793
10/6/2025 12:16:00 PM, 10/6/2025 4:16:00 PM, 22.3056087493896
10/6/2025 12:17:00 PM, 10/6/2025 4:17:00 PM, 22.090633392334
10/6/2025 12:18:00 PM, 10/6/2025 4:18:00 PM, 20.9928607940674
10/6/2025 12:19:00 PM, 10/6/2025 4:19:00 PM, 18.3949184417725
10/6/2025 12:20:00 PM, 10/6/2025 4:20:00 PM, 22.139949798584
10/6/2025 12:21:00 PM, 10/6/2025 4:21:00 PM, 23.1467876434326
10/6/2025 12:22:00 PM, 10/6/2025 4:22:00 PM, 23.9588356018066
10/6/2025 12:23:00 PM, 10/6/2025 4:23:00 PM, 23.9887886047363
10/6/2025 12:24:00 PM, 10/6/2025 4:24:00 PM, 24.2476234436035
10/6/2025 12:25:00 PM, 10/6/2025 4:25:00 PM, 24.0900459289551
10/6/2025 12:26:00 PM, 10/6/2025 4:26:00 PM, 23.8883666992188
10/6/2025 12:27:00 PM, 10/6/2025 4:27:00 PM, 22.2959938049316
10/6/2025 12:28:00 PM, 10/6/2025 4:28:00 PM, 19.9606704711914
10/6/2025 12:29:00 PM, 10/6/2025 4:29:00 PM, 19.4842433929443
10/6/2025 12:30:00 PM, 10/6/2025 4:30:00 PM, 20.1721420288086
10/6/2025 12:31:00 PM, 10/6/2025 4:31:00 PM, 19.8154201507568
10/6/2025 12:32:00 PM, 10/6/2025 4:32:00 PM, 20.7402992248535
10/6/2025 12:33:00 PM, 10/6/2025 4:33:00 PM, 19.8756542205811
10/6/2025 12:34:00 PM, 10/6/2025 4:34:00 PM, 19.3998069763184
10/6/2025 12:35:00 PM, 10/6/2025 4:35:00 PM, 18.6070423126221
10/6/2025 12:36:00 PM, 10/6/2025 4:36:00 PM, 17.8516960144043
10/6/2025 12:37:00 PM, 10/6/2025 4:37:00 PM, 18.373836517334
10/6/2025 12:38:00 PM, 10/6/2025 4:38:00 PM, 18.8158950805664
10/6/2025 12:39:00 PM, 10/6/2025 4:39:00 PM, 17.9340782165527
10/6/2025 12:40:00 PM, 10/6/2025 4:40:00 PM, 17.8539371490479
10/6/2025 12:41:00 PM, 10/6/2025 4:41:00 PM, 17.6706390380859
10/6/2025 12:42:00 PM, 10/6/2025 4:42:00 PM, 16.3906841278076
10/6/2025 12:43:00 PM, 10/6/2025 4:43:00 PM, 16.1613254547119
10/6/2025 12:44:00 PM, 10/6/2025 4:44:00 PM, 16.8719253540039
10/6/2025 12:45:00 PM, 10/6/2025 4:45:00 PM, 17.0099010467529
10/6/2025 12:46:00 PM, 10/6/2025 4:46:00 PM, 15.5631351470947
10/6/2025 12:47:00 PM, 10/6/2025 4:47:00 PM, 15.6120204925537
10/6/2025 12:48:00 PM, 10/6/2025 4:48:00 PM, 16.1562557220459
10/6/2025 12:49:00 PM, 10/6/2025 4:49:00 PM, 15.7650270462036
10/6/2025 12:50:00 PM, 10/6/2025 4:50:00 PM, 15.7914638519287
10/6/2025 12:51:00 PM, 10/6/2025 4:51:00 PM, 16.2910938262939
10/6/2025 12:52:00 PM, 10/6/2025 4:52:00 PM, 16.3200607299805
10/6/2025 12:53:00 PM, 10/6/2025 4:53:00 PM, 16.362247467041
10/6/2025 12:54:00 PM, 10/6/2025 4:54:00 PM, 16.8100528717041
10/6/2025 12:55:00 PM, 10/6/2025 4:55:00 PM, 16.8274192810059
10/6/2025 12:56:00 PM, 10/6/2025 4:56:00 PM, 16.5683116912842
10/6/2025 12:57:00 PM, 10/6/2025 4:57:00 PM, 15.9865770339966
10/6/2025 12:58:00 PM, 10/6/2025 4:58:00 PM, 15.666033744812
10/6/2025 12:59:00 PM, 10/6/2025 4:59:00 PM, 15.5091886520386
10/6/2025 1:00:00 PM, 10/6/2025 5:00:00 PM, 15.0342569351196
10/6/2025 1:01:00 PM, 10/6/2025 5:01:00 PM, 15.4385623931885
10/6/2025 1:02:00 PM, 10/6/2025 5:02:00 PM, 15.081823348999
10/6/2025 1:03:00 PM, 10/6/2025 5:03:00 PM, 16.1368827819824
10/6/2025 1:04:00 PM, 10/6/2025 5:04:00 PM, 16.3043231964111
10/6/2025 1:05:00 PM, 10/6/2025 5:05:00 PM, 17.3681106567383
10/6/2025 1:06:00 PM, 10/6/2025 5:06:00 PM, 16.57053565979
10/6/2025 1:07:00 PM, 10/6/2025 5:07:00 PM, 16.1654167175293
10/6/2025 1:08:00 PM, 10/6/2025 5:08:00 PM, 13.4345169067383
10/6/2025 1:09:00 PM, 10/6/2025 5:09:00 PM, 12.7987480163574
10/6/2025 1:10:00 PM, 10/6/2025 5:10:00 PM, 12.6089754104614
10/6/2025 1:11:00 PM, 10/6/2025 5:11:00 PM, 13.0342750549316
10/6/2025 1:12:00 PM, 10/6/2025 5:12:00 PM, 12.9948568344116
10/6/2025 1:13:00 PM, 10/6/2025 5:13:00 PM, 12.3683757781982
10/6/2025 1:14:00 PM, 10/6/2025 5:14:00 PM, 11.0119094848633
10/6/2025 1:15:00 PM, 10/6/2025 5:15:00 PM, 10.7097263336182
10/6/2025 1:16:00 PM, 10/6/2025 5:16:00 PM, 10.7097263336182
10/6/2025 1:17:00 PM, 10/6/2025 5:17:00 PM, 15.7639112472534
10/6/2025 1:18:00 PM, 10/6/2025 5:18:00 PM, 19.4368724822998
10/6/2025 1:19:00 PM, 10/6/2025 5:19:00 PM, 17.7176818847656
10/6/2025 1:20:00 PM, 10/6/2025 5:20:00 PM, 18.0879764556885
10/6/2025 1:21:00 PM, 10/6/2025 5:21:00 PM, 17.4405632019043
10/6/2025 1:22:00 PM, 10/6/2025 5:22:00 PM, 16.1130218505859
10/6/2025 1:23:00 PM, 10/6/2025 5:23:00 PM, 17.7642002105713
10/6/2025 1:24:00 PM, 10/6/2025 5:24:00 PM, 15.5028114318848
10/6/2025 1:25:00 PM, 10/6/2025 5:25:00 PM, 16.8261814117432
10/6/2025 1:26:00 PM, 10/6/2025 5:26:00 PM, 17.0258235931396
10/6/2025 1:27:00 PM, 10/6/2025 5:27:00 PM, 16.9260597229004
10/6/2025 1:28:00 PM, 10/6/2025 5:28:00 PM, 15.3995981216431
10/6/2025 1:29:00 PM, 10/6/2025 5:29:00 PM, 15.3982162475586
10/6/2025 1:30:00 PM, 10/6/2025 5:30:00 PM, 17.5962944030762
10/6/2025 1:31:00 PM, 10/6/2025 5:31:00 PM, 22.5382232666016
10/6/2025 1:32:00 PM, 10/6/2025 5:32:00 PM, 21.667552947998
10/6/2025 1:33:00 PM, 10/6/2025 5:33:00 PM, 20.7233829498291
10/6/2025 1:34:00 PM, 10/6/2025 5:34:00 PM, 19.8767509460449
10/6/2025 1:35:00 PM, 10/6/2025 5:35:00 PM, 20.097827911377
10/6/2025 1:36:00 PM, 10/6/2025 5:36:00 PM, 19.4185085296631
10/6/2025 1:37:00 PM, 10/6/2025 5:37:00 PM, 18.6086940765381
10/6/2025 1:38:00 PM, 10/6/2025 5:38:00 PM, 19.512149810791
10/6/2025 1:39:00 PM, 10/6/2025 5:39:00 PM, 26.8880634307861
10/6/2025 1:40:00 PM, 10/6/2025 5:40:00 PM, 24.104700088501
10/6/2025 1:41:00 PM, 10/6/2025 5:41:00 PM, 22.474193572998
10/6/2025 1:42:00 PM, 10/6/2025 5:42:00 PM, 25.980001449585
10/6/2025 1:43:00 PM, 10/6/2025 5:43:00 PM, 23.1266956329346
10/6/2025 1:44:00 PM, 10/6/2025 5:44:00 PM, 20.026876449585
10/6/2025 1:45:00 PM, 10/6/2025 5:45:00 PM, 17.8528804779053
10/6/2025 1:46:00 PM, 10/6/2025 5:46:00 PM, 16.4322700500488
10/6/2025 1:47:00 PM, 10/6/2025 5:47:00 PM, 15.903491973877
10/6/2025 1:48:00 PM, 10/6/2025 5:48:00 PM, 15.9567823410034
10/6/2025 1:49:00 PM, 10/6/2025 5:49:00 PM, 16.8619651794434
10/6/2025 1:50:00 PM, 10/6/2025 5:50:00 PM, 16.378381729126
10/6/2025 1:51:00 PM, 10/6/2025 5:51:00 PM, 16.0634059906006
10/6/2025 1:52:00 PM, 10/6/2025 5:52:00 PM, 14.8811483383179
10/6/2025 1:53:00 PM, 10/6/2025 5:53:00 PM, 14.4973287582397
10/6/2025 1:54:00 PM, 10/6/2025 5:54:00 PM, 14.5762825012207
10/6/2025 1:55:00 PM, 10/6/2025 5:55:00 PM, 16.8330612182617
10/6/2025 1:56:00 PM, 10/6/2025 5:56:00 PM, 16.6770801544189
10/6/2025 1:57:00 PM, 10/6/2025 5:57:00 PM, 19.6247730255127
10/6/2025 1:58:00 PM, 10/6/2025 5:58:00 PM, 19.2887992858887
10/6/2025 1:59:00 PM, 10/6/2025 5:59:00 PM, 15.4727430343628
10/6/2025 2:00:00 PM, 10/6/2025 6:00:00 PM, 15.0933933258057
10/6/2025 2:01:00 PM, 10/6/2025 6:01:00 PM, 15.1585521697998
10/6/2025 2:02:00 PM, 10/6/2025 6:02:00 PM, 12.9288682937622
10/6/2025 2:03:00 PM, 10/6/2025 6:03:00 PM, 12.1577739715576
10/6/2025 2:04:00 PM, 10/6/2025 6:04:00 PM, 11.6373281478882
10/6/2025 2:05:00 PM, 10/6/2025 6:05:00 PM, 11.670108795166
10/6/2025 2:06:00 PM, 10/6/2025 6:06:00 PM, 13.0656270980835
10/6/2025 2:07:00 PM, 10/6/2025 6:07:00 PM, 13.6029825210571
10/6/2025 2:08:00 PM, 10/6/2025 6:08:00 PM, 13.9148292541504
10/6/2025 2:09:00 PM, 10/6/2025 6:09:00 PM, 15.2540311813354
10/6/2025 2:10:00 PM, 10/6/2025 6:10:00 PM, 15.3726348876953
10/6/2025 2:11:00 PM, 10/6/2025 6:11:00 PM, 14.6197700500488
10/6/2025 2:12:00 PM, 10/6/2025 6:12:00 PM, 15.066333770752
10/6/2025 2:13:00 PM, 10/6/2025 6:13:00 PM, 17.0845069885254
10/6/2025 2:14:00 PM, 10/6/2025 6:14:00 PM, 15.1300735473633
10/6/2025 2:15:00 PM, 10/6/2025 6:15:00 PM, 13.7083835601807
10/6/2025 2:16:00 PM, 10/6/2025 6:16:00 PM, 15.5007915496826
10/6/2025 2:17:00 PM, 10/6/2025 6:17:00 PM, 15.5007915496826
10/6/2025 2:18:00 PM, 10/6/2025 6:18:00 PM, 16.2490367889404
10/6/2025 2:19:00 PM, 10/6/2025 6:19:00 PM, 18.3302612304688
10/6/2025 2:20:00 PM, 10/6/2025 6:20:00 PM, 18.3739109039307
10/6/2025 2:21:00 PM, 10/6/2025 6:21:00 PM, 17.7741317749023
10/6/2025 2:22:00 PM, 10/6/2025 6:22:00 PM, 17.6678009033203
10/6/2025 2:23:00 PM, 10/6/2025 6:23:00 PM, 15.960955619812
10/6/2025 2:24:00 PM, 10/6/2025 6:24:00 PM, 16.4019260406494
10/6/2025 2:25:00 PM, 10/6/2025 6:25:00 PM, 18.0193042755127
10/6/2025 2:26:00 PM, 10/6/2025 6:26:00 PM, 16.5768165588379
10/6/2025 2:27:00 PM, 10/6/2025 6:27:00 PM, 17.0151271820068
10/6/2025 2:28:00 PM, 10/6/2025 6:28:00 PM, 15.750036239624
10/6/2025 2:29:00 PM, 10/6/2025 6:29:00 PM, 15.1214256286621
10/6/2025 2:30:00 PM, 10/6/2025 6:30:00 PM, 15.0838451385498
10/6/2025 2:31:00 PM, 10/6/2025 6:31:00 PM, 15.358057975769
10/6/2025 2:32:00 PM, 10/6/2025 6:32:00 PM, 15.050440788269
10/6/2025 2:33:00 PM, 10/6/2025 6:33:00 PM, 14.2624320983887
10/6/2025 2:34:00 PM, 10/6/2025 6:34:00 PM, 12.7701396942139
10/6/2025 2:35:00 PM, 10/6/2025 6:35:00 PM, 12.9580783843994
10/6/2025 2:36:00 PM, 10/6/2025 6:36:00 PM, 13.0558662414551
10/6/2025 2:37:00 PM, 10/6/2025 6:37:00 PM, 12.99338722229
10/6/2025 2:38:00 PM, 10/6/2025 6:38:00 PM, 13.5588207244873
10/6/2025 2:39:00 PM, 10/6/2025 6:39:00 PM, 13.2285480499268
10/6/2025 2:40:00 PM, 10/6/2025 6:40:00 PM, 13.6748180389404
10/6/2025 2:41:00 PM, 10/6/2025 6:41:00 PM, 15.4288454055786
10/6/2025 2:42:00 PM, 10/6/2025 6:42:00 PM, 14.9662113189697
10/6/2025 2:43:00 PM, 10/6/2025 6:43:00 PM, 15.4323949813843
10/6/2025 2:44:00 PM, 10/6/2025 6:44:00 PM, 20.8599987030029
10/6/2025 2:45:00 PM, 10/6/2025 6:45:00 PM, 18.3699226379395
10/6/2025 2:46:00 PM, 10/6/2025 6:46:00 PM, 16.1355609893799
10/6/2025 2:47:00 PM, 10/6/2025 6:47:00 PM, 15.7682456970215
10/6/2025 2:48:00 PM, 10/6/2025 6:48:00 PM, 16.5648517608643
10/6/2025 2:49:00 PM, 10/6/2025 6:49:00 PM, 16.6087341308594
10/6/2025 2:50:00 PM, 10/6/2025 6:50:00 PM, 16.3671741485596
10/6/2025 2:51:00 PM, 10/6/2025 6:51:00 PM, 16.2287693023682
10/6/2025 2:52:00 PM, 10/6/2025 6:52:00 PM, 16.9021873474121
10/6/2025 2:53:00 PM, 10/6/2025 6:53:00 PM, 16.5479507446289
10/6/2025 2:54:00 PM, 10/6/2025 6:54:00 PM, 19.0432929992676
10/6/2025 2:55:00 PM, 10/6/2025 6:55:00 PM, 17.7903995513916
10/6/2025 2:56:00 PM, 10/6/2025 6:56:00 PM, 16.5666542053223
10/6/2025 2:57:00 PM, 10/6/2025 6:57:00 PM, 14.5256948471069
10/6/2025 2:58:00 PM, 10/6/2025 6:58:00 PM, 14.6397542953491
10/6/2025 2:59:00 PM, 10/6/2025 6:59:00 PM, 15.0207061767578
10/6/2025 3:00:00 PM, 10/6/2025 7:00:00 PM, 14.4258270263672
10/6/2025 3:01:00 PM, 10/6/2025 7:01:00 PM, 14.8089666366577
10/6/2025 3:02:00 PM, 10/6/2025 7:02:00 PM, 14.8837432861328
10/6/2025 3:03:00 PM, 10/6/2025 7:03:00 PM, 14.9160165786743
10/6/2025 3:04:00 PM, 10/6/2025 7:04:00 PM, 15.3967542648315
10/6/2025 3:05:00 PM, 10/6/2025 7:05:00 PM, 15.7326793670654
10/6/2025 3:06:00 PM, 10/6/2025 7:06:00 PM, 15.1871900558472
10/6/2025 3:07:00 PM, 10/6/2025 7:07:00 PM, 15.2907094955444
10/6/2025 3:08:00 PM, 10/6/2025 7:08:00 PM, 15.8970651626587
10/6/2025 3:09:00 PM, 10/6/2025 7:09:00 PM, 15.2966651916504
10/6/2025 3:10:00 PM, 10/6/2025 7:10:00 PM, 15.6619024276733
10/6/2025 3:11:00 PM, 10/6/2025 7:11:00 PM, 15.3450374603271
10/6/2025 3:12:00 PM, 10/6/2025 7:12:00 PM, 14.2563047409058
10/6/2025 3:13:00 PM, 10/6/2025 7:13:00 PM, 13.6027336120605
10/6/2025 3:14:00 PM, 10/6/2025 7:14:00 PM, 13.4165058135986
10/6/2025 3:15:00 PM, 10/6/2025 7:15:00 PM, 13.3352327346802
10/6/2025 3:16:00 PM, 10/6/2025 7:16:00 PM, 13.4465627670288
10/6/2025 3:17:00 PM, 10/6/2025 7:17:00 PM, 14.6495780944824
10/6/2025 3:18:00 PM, 10/6/2025 7:18:00 PM, 14.6495780944824
10/6/2025 3:19:00 PM, 10/6/2025 7:19:00 PM, 14.5764532089233
10/6/2025 3:20:00 PM, 10/6/2025 7:20:00 PM, 13.9904947280884
10/6/2025 3:21:00 PM, 10/6/2025 7:21:00 PM, 13.7599391937256
10/6/2025 3:22:00 PM, 10/6/2025 7:22:00 PM, 13.7900304794312
10/6/2025 3:23:00 PM, 10/6/2025 7:23:00 PM, 14.4067182540894
10/6/2025 3:24:00 PM, 10/6/2025 7:24:00 PM, 13.603816986084
10/6/2025 3:25:00 PM, 10/6/2025 7:25:00 PM, 13.8375968933105
10/6/2025 3:26:00 PM, 10/6/2025 7:26:00 PM, 13.3193063735962
10/6/2025 3:27:00 PM, 10/6/2025 7:27:00 PM, 13.8604640960693
10/6/2025 3:28:00 PM, 10/6/2025 7:28:00 PM, 14.1475105285645
10/6/2025 3:29:00 PM, 10/6/2025 7:29:00 PM, 14.3708028793335
10/6/2025 3:30:00 PM, 10/6/2025 7:30:00 PM, 13.9566164016724
10/6/2025 3:31:00 PM, 10/6/2025 7:31:00 PM, 13.8239421844482
10/6/2025 3:32:00 PM, 10/6/2025 7:32:00 PM, 13.1518096923828
10/6/2025 3:33:00 PM, 10/6/2025 7:33:00 PM, 12.1713256835938
10/6/2025 3:34:00 PM, 10/6/2025 7:34:00 PM, 12.3021192550659
10/6/2025 3:35:00 PM, 10/6/2025 7:35:00 PM, 13.1341018676758
10/6/2025 3:36:00 PM, 10/6/2025 7:36:00 PM, 12.5175876617432
10/6/2025 3:37:00 PM, 10/6/2025 7:37:00 PM, 11.4817228317261
10/6/2025 3:38:00 PM, 10/6/2025 7:38:00 PM, 11.4181509017944
10/6/2025 3:39:00 PM, 10/6/2025 7:39:00 PM, 11.3354749679565
10/6/2025 3:40:00 PM, 10/6/2025 7:40:00 PM, 11.4402637481689
10/6/2025 3:41:00 PM, 10/6/2025 7:41:00 PM, 11.9307088851929
10/6/2025 3:42:00 PM, 10/6/2025 7:42:00 PM, 12.0060787200928
10/6/2025 3:43:00 PM, 10/6/2025 7:43:00 PM, 11.7020311355591
10/6/2025 3:44:00 PM, 10/6/2025 7:44:00 PM, 12.0071907043457
10/6/2025 3:45:00 PM, 10/6/2025 7:45:00 PM, 12.3110256195068
10/6/2025 3:46:00 PM, 10/6/2025 7:46:00 PM, 12.0249300003052
10/6/2025 3:47:00 PM, 10/6/2025 7:47:00 PM, 12.0010805130005
10/6/2025 3:48:00 PM, 10/6/2025 7:48:00 PM, 10.8780317306519
10/6/2025 3:49:00 PM, 10/6/2025 7:49:00 PM, 10.3100891113281
10/6/2025 3:50:00 PM, 10/6/2025 7:50:00 PM, 10.4104223251343
10/6/2025 3:51:00 PM, 10/6/2025 7:51:00 PM, 10.8959589004517
10/6/2025 3:52:00 PM, 10/6/2025 7:52:00 PM, 11.6107969284058
10/6/2025 3:53:00 PM, 10/6/2025 7:53:00 PM, 11.7967929840088
10/6/2025 3:54:00 PM, 10/6/2025 7:54:00 PM, 12.1172590255737
10/6/2025 3:55:00 PM, 10/6/2025 7:55:00 PM, 12.3887586593628
10/6/2025 3:56:00 PM, 10/6/2025 7:56:00 PM, 12.0417890548706
10/6/2025 3:57:00 PM, 10/6/2025 7:57:00 PM, 11.8105430603027
10/6/2025 3:58:00 PM, 10/6/2025 7:58:00 PM, 12.6028470993042
10/6/2025 3:59:00 PM, 10/6/2025 7:59:00 PM, 12.4095401763916
10/6/2025 4:00:00 PM, 10/6/2025 8:00:00 PM, 11.1456527709961
10/6/2025 4:01:00 PM, 10/6/2025 8:01:00 PM, 10.7958297729492
10/6/2025 4:02:00 PM, 10/6/2025 8:02:00 PM, 10.6655645370483
10/6/2025 4:03:00 PM, 10/6/2025 8:03:00 PM, 9.70130062103271
10/6/2025 4:04:00 PM, 10/6/2025 8:04:00 PM, 9.77243232727051
10/6/2025 4:05:00 PM, 10/6/2025 8:05:00 PM, 10.0359201431274
10/6/2025 4:06:00 PM, 10/6/2025 8:06:00 PM, 9.97096633911133
10/6/2025 4:07:00 PM, 10/6/2025 8:07:00 PM, 10.7465438842773
10/6/2025 4:08:00 PM, 10/6/2025 8:08:00 PM, 9.99176692962646
10/6/2025 4:09:00 PM, 10/6/2025 8:09:00 PM, 9.35426235198975
10/6/2025 4:10:00 PM, 10/6/2025 8:10:00 PM, 9.18687725067139
10/6/2025 4:11:00 PM, 10/6/2025 8:11:00 PM, 8.95346260070801
10/6/2025 4:12:00 PM, 10/6/2025 8:12:00 PM, 9.34110355377197
10/6/2025 4:13:00 PM, 10/6/2025 8:13:00 PM, 8.81359958648682
10/6/2025 4:14:00 PM, 10/6/2025 8:14:00 PM, 8.8170337677002
10/6/2025 4:15:00 PM, 10/6/2025 8:15:00 PM, 9.50812339782715
10/6/2025 4:16:00 PM, 10/6/2025 8:16:00 PM, 10.025372505188
10/6/2025 4:17:00 PM, 10/6/2025 8:17:00 PM, 10.6754512786865
10/6/2025 4:18:00 PM, 10/6/2025 8:18:00 PM, 10.0072336196899
10/6/2025 4:19:00 PM, 10/6/2025 8:19:00 PM, 10.0072336196899
10/6/2025 4:20:00 PM, 10/6/2025 8:20:00 PM, 9.80684375762939
10/6/2025 4:21:00 PM, 10/6/2025 8:21:00 PM, 8.66748332977295
10/6/2025 4:22:00 PM, 10/6/2025 8:22:00 PM, 8.35854816436768
10/6/2025 4:23:00 PM, 10/6/2025 8:23:00 PM, 8.24015045166016
10/6/2025 4:24:00 PM, 10/6/2025 8:24:00 PM, 7.52412700653076
10/6/2025 4:25:00 PM, 10/6/2025 8:25:00 PM, 8.02894592285156
10/6/2025 4:26:00 PM, 10/6/2025 8:26:00 PM, 7.88638734817505
10/6/2025 4:27:00 PM, 10/6/2025 8:27:00 PM, 8.37516975402832
10/6/2025 4:28:00 PM, 10/6/2025 8:28:00 PM, 8.71639347076416
10/6/2025 4:29:00 PM, 10/6/2025 8:29:00 PM, 8.46842193603516
10/6/2025 4:30:00 PM, 10/6/2025 8:30:00 PM, 8.38381958007812
10/6/2025 4:31:00 PM, 10/6/2025 8:31:00 PM, 7.88441848754883
10/6/2025 4:32:00 PM, 10/6/2025 8:32:00 PM, 8.10628223419189
10/6/2025 4:33:00 PM, 10/6/2025 8:33:00 PM, 7.59292697906494
10/6/2025 4:34:00 PM, 10/6/2025 8:34:00 PM, 7.96994733810425
10/6/2025 4:35:00 PM, 10/6/2025 8:35:00 PM, 7.94451236724854
10/6/2025 4:36:00 PM, 10/6/2025 8:36:00 PM, 8.12115001678467
10/6/2025 4:37:00 PM, 10/6/2025 8:37:00 PM, 8.08574867248535
10/6/2025 4:38:00 PM, 10/6/2025 8:38:00 PM, 8.30553245544434
10/6/2025 4:39:00 PM, 10/6/2025 8:39:00 PM, 8.32765960693359
10/6/2025 4:40:00 PM, 10/6/2025 8:40:00 PM, 7.95413684844971
10/6/2025 4:41:00 PM, 10/6/2025 8:41:00 PM, 7.88973760604858
10/6/2025 4:42:00 PM, 10/6/2025 8:42:00 PM, 8.15927314758301
10/6/2025 4:43:00 PM, 10/6/2025 8:43:00 PM, 8.83171844482422
10/6/2025 4:44:00 PM, 10/6/2025 8:44:00 PM, 8.49286460876465
10/6/2025 4:45:00 PM, 10/6/2025 8:45:00 PM, 7.12567472457886
10/6/2025 4:46:00 PM, 10/6/2025 8:46:00 PM, 6.76922416687012
10/6/2025 4:47:00 PM, 10/6/2025 8:47:00 PM, 6.7342529296875
10/6/2025 4:48:00 PM, 10/6/2025 8:48:00 PM, 7.23797941207886
10/6/2025 4:49:00 PM, 10/6/2025 8:49:00 PM, 7.0744457244873
10/6/2025 4:50:00 PM, 10/6/2025 8:50:00 PM, 7.05382442474365
10/6/2025 4:51:00 PM, 10/6/2025 8:51:00 PM, 7.47979831695557
10/6/2025 4:52:00 PM, 10/6/2025 8:52:00 PM, 7.49828720092773
10/6/2025 4:53:00 PM, 10/6/2025 8:53:00 PM, 7.46603775024414
10/6/2025 4:54:00 PM, 10/6/2025 8:54:00 PM, 14.8887825012207
10/6/2025 4:55:00 PM, 10/6/2025 8:55:00 PM, 9.09901332855225
10/6/2025 4:56:00 PM, 10/6/2025 8:56:00 PM, 7.87515926361084
10/6/2025 4:57:00 PM, 10/6/2025 8:57:00 PM, 7.77100515365601
10/6/2025 4:58:00 PM, 10/6/2025 8:58:00 PM, 7.96243762969971
10/6/2025 4:59:00 PM, 10/6/2025 8:59:00 PM, 8.8685131072998
10/6/2025 5:00:00 PM, 10/6/2025 9:00:00 PM, 8.21177673339844
10/6/2025 5:01:00 PM, 10/6/2025 9:01:00 PM, 7.87838840484619
10/6/2025 5:02:00 PM, 10/6/2025 9:02:00 PM, 7.80278587341309
10/6/2025 5:03:00 PM, 10/6/2025 9:03:00 PM, 7.95068120956421
10/6/2025 5:04:00 PM, 10/6/2025 9:04:00 PM, 8.707763671875
10/6/2025 5:05:00 PM, 10/6/2025 9:05:00 PM, 9.0941276550293
10/6/2025 5:06:00 PM, 10/6/2025 9:06:00 PM, 8.1884069442749
10/6/2025 5:07:00 PM, 10/6/2025 9:07:00 PM, 8.46230316162109
10/6/2025 5:08:00 PM, 10/6/2025 9:08:00 PM, 8.46443843841553
10/6/2025 5:09:00 PM, 10/6/2025 9:09:00 PM, 9.19005966186523
10/6/2025 5:10:00 PM, 10/6/2025 9:10:00 PM, 8.71456050872803
10/6/2025 5:11:00 PM, 10/6/2025 9:11:00 PM, 8.54785442352295
10/6/2025 5:12:00 PM, 10/6/2025 9:12:00 PM, 9.07320880889893
10/6/2025 5:13:00 PM, 10/6/2025 9:13:00 PM, 8.36903381347656
10/6/2025 5:14:00 PM, 10/6/2025 9:14:00 PM, 8.41973876953125
10/6/2025 5:15:00 PM, 10/6/2025 9:15:00 PM, 8.63309478759766
10/6/2025 5:16:00 PM, 10/6/2025 9:16:00 PM, 8.93492603302002
10/6/2025 5:17:00 PM, 10/6/2025 9:17:00 PM, 9.33602523803711
10/6/2025 5:18:00 PM, 10/6/2025 9:18:00 PM, 9.3174352645874
10/6/2025 5:19:00 PM, 10/6/2025 9:19:00 PM, 9.17729949951172
10/6/2025 5:20:00 PM, 10/6/2025 9:20:00 PM, 9.17729949951172
10/6/2025 5:21:00 PM, 10/6/2025 9:21:00 PM, 9.18563938140869
10/6/2025 5:22:00 PM, 10/6/2025 9:22:00 PM, 8.80542945861816
10/6/2025 5:23:00 PM, 10/6/2025 9:23:00 PM, 9.16135692596436
10/6/2025 5:24:00 PM, 10/6/2025 9:24:00 PM, 8.8882999420166
10/6/2025 5:25:00 PM, 10/6/2025 9:25:00 PM, 10.3054876327515
10/6/2025 5:26:00 PM, 10/6/2025 9:26:00 PM, 9.25407028198242
10/6/2025 5:27:00 PM, 10/6/2025 9:27:00 PM, 9.2665958404541
10/6/2025 5:28:00 PM, 10/6/2025 9:28:00 PM, 9.26925563812256
10/6/2025 5:29:00 PM, 10/6/2025 9:29:00 PM, 7.9208459854126
10/6/2025 5:30:00 PM, 10/6/2025 9:30:00 PM, 6.77727794647217
10/6/2025 5:31:00 PM, 10/6/2025 9:31:00 PM, 7.52186679840088
10/6/2025 5:32:00 PM, 10/6/2025 9:32:00 PM, 7.78582429885864
10/6/2025 5:33:00 PM, 10/6/2025 9:33:00 PM, 7.79305410385132
10/6/2025 5:34:00 PM, 10/6/2025 9:34:00 PM, 7.32553863525391
10/6/2025 5:35:00 PM, 10/6/2025 9:35:00 PM, 7.1374979019165
10/6/2025 5:36:00 PM, 10/6/2025 9:36:00 PM, 7.48187208175659
10/6/2025 5:37:00 PM, 10/6/2025 9:37:00 PM, 8.96828079223633
10/6/2025 5:38:00 PM, 10/6/2025 9:38:00 PM, 10.0581502914429
10/6/2025 5:39:00 PM, 10/6/2025 9:39:00 PM, 9.98972225189209
10/6/2025 5:40:00 PM, 10/6/2025 9:40:00 PM, 7.59431171417236
10/6/2025 5:41:00 PM, 10/6/2025 9:41:00 PM, 7.59735298156738
10/6/2025 5:42:00 PM, 10/6/2025 9:42:00 PM, 7.68269109725952
10/6/2025 5:43:00 PM, 10/6/2025 9:43:00 PM, 6.97735023498535
10/6/2025 5:44:00 PM, 10/6/2025 9:44:00 PM, 6.63656949996948
10/6/2025 5:45:00 PM, 10/6/2025 9:45:00 PM, 7.21479511260986
10/6/2025 5:46:00 PM, 10/6/2025 9:46:00 PM, 6.94099235534668
10/6/2025 5:47:00 PM, 10/6/2025 9:47:00 PM, 6.53054046630859
10/6/2025 5:48:00 PM, 10/6/2025 9:48:00 PM, 6.6846079826355
10/6/2025 5:49:00 PM, 10/6/2025 9:49:00 PM, 8.01263332366943
10/6/2025 5:50:00 PM, 10/6/2025 9:50:00 PM, 7.26743221282959
10/6/2025 5:51:00 PM, 10/6/2025 9:51:00 PM, 7.38112926483154
10/6/2025 5:52:00 PM, 10/6/2025 9:52:00 PM, 7.13288116455078
10/6/2025 5:53:00 PM, 10/6/2025 9:53:00 PM, 7.5280704498291
10/6/2025 5:54:00 PM, 10/6/2025 9:54:00 PM, 7.98504447937012
10/6/2025 5:55:00 PM, 10/6/2025 9:55:00 PM, 7.58944129943848
10/6/2025 5:56:00 PM, 10/6/2025 9:56:00 PM, 7.26286506652832
10/6/2025 5:57:00 PM, 10/6/2025 9:57:00 PM, 7.26889514923096
10/6/2025 5:58:00 PM, 10/6/2025 9:58:00 PM, 7.62034511566162
10/6/2025 5:59:00 PM, 10/6/2025 9:59:00 PM, 7.04710149765015
10/6/2025 6:00:00 PM, 10/6/2025 10:00:00 PM, 7.08212041854858
10/6/2025 6:01:00 PM, 10/6/2025 10:01:00 PM, 7.2257342338562
10/6/2025 6:02:00 PM, 10/6/2025 10:02:00 PM, 7.25907897949219
10/6/2025 6:03:00 PM, 10/6/2025 10:03:00 PM, 7.25931692123413
10/6/2025 6:04:00 PM, 10/6/2025 10:04:00 PM, 7.1598072052002
10/6/2025 6:05:00 PM, 10/6/2025 10:05:00 PM, 7.42211866378784
10/6/2025 6:06:00 PM, 10/6/2025 10:06:00 PM, 8.60892868041992
10/6/2025 6:07:00 PM, 10/6/2025 10:07:00 PM, 8.54039192199707
10/6/2025 6:08:00 PM, 10/6/2025 10:08:00 PM, 7.95456123352051
10/6/2025 6:09:00 PM, 10/6/2025 10:09:00 PM, 7.57857418060303
10/6/2025 6:10:00 PM, 10/6/2025 10:10:00 PM, 6.53779458999634
10/6/2025 6:11:00 PM, 10/6/2025 10:11:00 PM, 6.56966066360474
10/6/2025 6:12:00 PM, 10/6/2025 10:12:00 PM, 7.37337779998779
10/6/2025 6:13:00 PM, 10/6/2025 10:13:00 PM, 7.83119249343872
10/6/2025 6:14:00 PM, 10/6/2025 10:14:00 PM, 7.81254005432129
10/6/2025 6:15:00 PM, 10/6/2025 10:15:00 PM, 8.25514984130859
10/6/2025 6:16:00 PM, 10/6/2025 10:16:00 PM, 8.26560497283936
10/6/2025 6:17:00 PM, 10/6/2025 10:17:00 PM, 8.27359390258789
10/6/2025 6:18:00 PM, 10/6/2025 10:18:00 PM, 8.53317356109619
10/6/2025 6:19:00 PM, 10/6/2025 10:19:00 PM, 7.70054531097412
10/6/2025 6:20:00 PM, 10/6/2025 10:20:00 PM, 7.63615560531616
10/6/2025 6:21:00 PM, 10/6/2025 10:21:00 PM, 7.63615560531616
10/6/2025 6:22:00 PM, 10/6/2025 10:22:00 PM, 7.63615560531616
10/6/2025 6:23:00 PM, 10/6/2025 10:23:00 PM, 7.46387052536011
10/6/2025 6:24:00 PM, 10/6/2025 10:24:00 PM, 8.05193424224854
10/6/2025 6:25:00 PM, 10/6/2025 10:25:00 PM, 7.96416616439819
10/6/2025 6:26:00 PM, 10/6/2025 10:26:00 PM, 8.30568790435791
10/6/2025 6:27:00 PM, 10/6/2025 10:27:00 PM, 8.73536586761475
10/6/2025 6:28:00 PM, 10/6/2025 10:28:00 PM, 8.0557165145874
10/6/2025 6:29:00 PM, 10/6/2025 10:29:00 PM, 8.33413505554199
10/6/2025 6:30:00 PM, 10/6/2025 10:30:00 PM, 8.37395763397217
10/6/2025 6:31:00 PM, 10/6/2025 10:31:00 PM, 8.21739959716797
10/6/2025 6:32:00 PM, 10/6/2025 10:32:00 PM, 8.29232311248779
10/6/2025 6:33:00 PM, 10/6/2025 10:33:00 PM, 7.54396915435791
10/6/2025 6:34:00 PM, 10/6/2025 10:34:00 PM, 7.59737682342529
10/6/2025 6:35:00 PM, 10/6/2025 10:35:00 PM, 7.61709642410278
10/6/2025 6:36:00 PM, 10/6/2025 10:36:00 PM, 7.93131351470947
10/6/2025 6:37:00 PM, 10/6/2025 10:37:00 PM, 8.22006988525391
10/6/2025 6:38:00 PM, 10/6/2025 10:38:00 PM, 8.44082355499268
10/6/2025 6:39:00 PM, 10/6/2025 10:39:00 PM, 8.2806510925293
10/6/2025 6:40:00 PM, 10/6/2025 10:40:00 PM, 7.93062400817871
10/6/2025 6:41:00 PM, 10/6/2025 10:41:00 PM, 8.30252838134766
10/6/2025 6:42:00 PM, 10/6/2025 10:42:00 PM, 8.29333305358887
10/6/2025 6:43:00 PM, 10/6/2025 10:43:00 PM, 8.64970111846924
10/6/2025 6:44:00 PM, 10/6/2025 10:44:00 PM, 9.11032772064209
10/6/2025 6:45:00 PM, 10/6/2025 10:45:00 PM, 9.80219078063965
10/6/2025 6:46:00 PM, 10/6/2025 10:46:00 PM, 10.0017337799072
10/6/2025 6:47:00 PM, 10/6/2025 10:47:00 PM, 10.0630464553833
10/6/2025 6:48:00 PM, 10/6/2025 10:48:00 PM, 10.2325773239136
10/6/2025 6:49:00 PM, 10/6/2025 10:49:00 PM, 10.2687683105469
10/6/2025 6:50:00 PM, 10/6/2025 10:50:00 PM, 10.3727474212646
10/6/2025 6:51:00 PM, 10/6/2025 10:51:00 PM, 10.8987417221069
10/6/2025 6:52:00 PM, 10/6/2025 10:52:00 PM, 9.99291610717773
10/6/2025 6:53:00 PM, 10/6/2025 10:53:00 PM, 9.63831996917725
10/6/2025 6:54:00 PM, 10/6/2025 10:54:00 PM, 9.85715770721436
10/6/2025 6:55:00 PM, 10/6/2025 10:55:00 PM, 10.5856218338013
10/6/2025 6:56:00 PM, 10/6/2025 10:56:00 PM, 10.5066385269165
10/6/2025 6:57:00 PM, 10/6/2025 10:57:00 PM, 10.8398294448853
10/6/2025 6:58:00 PM, 10/6/2025 10:58:00 PM, 11.0008039474487
10/6/2025 6:59:00 PM, 10/6/2025 10:59:00 PM, 11.1631860733032
10/6/2025 7:00:00 PM, 10/6/2025 11:00:00 PM, 10.9337091445923
10/6/2025 7:01:00 PM, 10/6/2025 11:01:00 PM, 11.261622428894
10/6/2025 7:02:00 PM, 10/6/2025 11:02:00 PM, 11.3490333557129
10/6/2025 7:03:00 PM, 10/6/2025 11:03:00 PM, 10.9350900650024
10/6/2025 7:04:00 PM, 10/6/2025 11:04:00 PM, 11.1017484664917
10/6/2025 7:05:00 PM, 10/6/2025 11:05:00 PM, 11.93567943573
10/6/2025 7:06:00 PM, 10/6/2025 11:06:00 PM, 11.398383140564
10/6/2025 7:07:00 PM, 10/6/2025 11:07:00 PM, 11.0857229232788
10/6/2025 7:08:00 PM, 10/6/2025 11:08:00 PM, 11.0609941482544
10/6/2025 7:09:00 PM, 10/6/2025 11:09:00 PM, 11.0360517501831
10/6/2025 7:10:00 PM, 10/6/2025 11:10:00 PM, 11.5440883636475
10/6/2025 7:11:00 PM, 10/6/2025 11:11:00 PM, 11.8639650344849
10/6/2025 7:12:00 PM, 10/6/2025 11:12:00 PM, 11.7048988342285
10/6/2025 7:13:00 PM, 10/6/2025 11:13:00 PM, 11.9380187988281
10/6/2025 7:14:00 PM, 10/6/2025 11:14:00 PM, 12.0887355804443
10/6/2025 7:15:00 PM, 10/6/2025 11:15:00 PM, 10.8817481994629
10/6/2025 7:16:00 PM, 10/6/2025 11:16:00 PM, 11.7353553771973
10/6/2025 7:17:00 PM, 10/6/2025 11:17:00 PM, 11.4248428344727
10/6/2025 7:18:00 PM, 10/6/2025 11:18:00 PM, 11.5539703369141
10/6/2025 7:19:00 PM, 10/6/2025 11:19:00 PM, 12.2879343032837
10/6/2025 7:20:00 PM, 10/6/2025 11:20:00 PM, 12.3470401763916
10/6/2025 7:21:00 PM, 10/6/2025 11:21:00 PM, 12.3987369537354
10/6/2025 7:22:00 PM, 10/6/2025 11:22:00 PM, 12.4257392883301
10/6/2025 7:23:00 PM, 10/6/2025 11:23:00 PM, 12.4257392883301
10/6/2025 7:24:00 PM, 10/6/2025 11:24:00 PM, 12.4154367446899
10/6/2025 7:25:00 PM, 10/6/2025 11:25:00 PM, 12.6740245819092
10/6/2025 7:26:00 PM, 10/6/2025 11:26:00 PM, 12.5346698760986
10/6/2025 7:27:00 PM, 10/6/2025 11:27:00 PM, 12.3449287414551
10/6/2025 7:28:00 PM, 10/6/2025 11:28:00 PM, 12.5127182006836
10/6/2025 7:29:00 PM, 10/6/2025 11:29:00 PM, 12.6510705947876
10/6/2025 7:30:00 PM, 10/6/2025 11:30:00 PM, 12.5011024475098
10/6/2025 7:31:00 PM, 10/6/2025 11:31:00 PM, 12.7550764083862
10/6/2025 7:32:00 PM, 10/6/2025 11:32:00 PM, 13.0628852844238
10/6/2025 7:33:00 PM, 10/6/2025 11:33:00 PM, 12.1192073822021
10/6/2025 7:34:00 PM, 10/6/2025 11:34:00 PM, 11.5742874145508
10/6/2025 7:35:00 PM, 10/6/2025 11:35:00 PM, 10.9655742645264
10/6/2025 7:36:00 PM, 10/6/2025 11:36:00 PM, 10.7848596572876
10/6/2025 7:37:00 PM, 10/6/2025 11:37:00 PM, 11.1459531784058
10/6/2025 7:38:00 PM, 10/6/2025 11:38:00 PM, 11.4856252670288
10/6/2025 7:39:00 PM, 10/6/2025 11:39:00 PM, 12.1126499176025
10/6/2025 7:40:00 PM, 10/6/2025 11:40:00 PM, 12.4738130569458
10/6/2025 7:41:00 PM, 10/6/2025 11:41:00 PM, 12.9379367828369
10/6/2025 7:42:00 PM, 10/6/2025 11:42:00 PM, 13.5268907546997
10/6/2025 7:43:00 PM, 10/6/2025 11:43:00 PM, 12.9762907028198
10/6/2025 7:44:00 PM, 10/6/2025 11:44:00 PM, 12.832145690918
10/6/2025 7:45:00 PM, 10/6/2025 11:45:00 PM, 11.8850126266479
10/6/2025 7:46:00 PM, 10/6/2025 11:46:00 PM, 11.8384227752686
10/6/2025 7:47:00 PM, 10/6/2025 11:47:00 PM, 11.3144502639771
10/6/2025 7:48:00 PM, 10/6/2025 11:48:00 PM, 11.6799917221069
10/6/2025 7:49:00 PM, 10/6/2025 11:49:00 PM, 12.8304452896118
10/6/2025 7:50:00 PM, 10/6/2025 11:50:00 PM, 12.3863906860352
10/6/2025 7:51:00 PM, 10/6/2025 11:51:00 PM, 12.0576944351196
10/6/2025 7:52:00 PM, 10/6/2025 11:52:00 PM, 12.637903213501
10/6/2025 7:53:00 PM, 10/6/2025 11:53:00 PM, 12.599949836731
10/6/2025 7:54:00 PM, 10/6/2025 11:54:00 PM, 12.8658752441406
10/6/2025 7:55:00 PM, 10/6/2025 11:55:00 PM, 12.5885620117188
10/6/2025 7:56:00 PM, 10/6/2025 11:56:00 PM, 13.4648456573486
10/6/2025 7:57:00 PM, 10/6/2025 11:57:00 PM, 13.9484605789185
10/6/2025 7:58:00 PM, 10/6/2025 11:58:00 PM, 13.897084236145
10/6/2025 7:59:00 PM, 10/6/2025 11:59:00 PM, 14.121114730835
10/6/2025 8:00:00 PM, 10/7/2025 12:00:00 AM, 13.9082889556885
10/6/2025 8:01:00 PM, 10/7/2025 12:01:00 AM, 14.098669052124
10/6/2025 8:02:00 PM, 10/7/2025 12:02:00 AM, 12.9917087554932
10/6/2025 8:03:00 PM, 10/7/2025 12:03:00 AM, 12.996072769165
10/6/2025 8:04:00 PM, 10/7/2025 12:04:00 AM, 13.1940240859985
10/6/2025 8:05:00 PM, 10/7/2025 12:05:00 AM, 13.2051000595093
10/6/2025 8:06:00 PM, 10/7/2025 12:06:00 AM, 13.4457445144653
10/6/2025 8:07:00 PM, 10/7/2025 12:07:00 AM, 13.4555015563965
10/6/2025 8:08:00 PM, 10/7/2025 12:08:00 AM, 13.4477338790894
10/6/2025 8:09:00 PM, 10/7/2025 12:09:00 AM, 13.7587461471558
10/6/2025 8:10:00 PM, 10/7/2025 12:10:00 AM, 13.8480539321899
10/6/2025 8:11:00 PM, 10/7/2025 12:11:00 AM, 14.0434875488281
10/6/2025 8:12:00 PM, 10/7/2025 12:12:00 AM, 14.080379486084
10/6/2025 8:13:00 PM, 10/7/2025 12:13:00 AM, 13.9060592651367
10/6/2025 8:14:00 PM, 10/7/2025 12:14:00 AM, 13.6347360610962
10/6/2025 8:15:00 PM, 10/7/2025 12:15:00 AM, 14.0475053787231
10/6/2025 8:16:00 PM, 10/7/2025 12:16:00 AM, 15.553729057312
10/6/2025 8:17:00 PM, 10/7/2025 12:17:00 AM, 15.1899576187134
10/6/2025 8:18:00 PM, 10/7/2025 12:18:00 AM, 15.7187366485596
10/6/2025 8:19:00 PM, 10/7/2025 12:19:00 AM, 14.007155418396
10/6/2025 8:20:00 PM, 10/7/2025 12:20:00 AM, 14.1337270736694
10/6/2025 8:21:00 PM, 10/7/2025 12:21:00 AM, 14.545750617981
10/6/2025 8:22:00 PM, 10/7/2025 12:22:00 AM, 14.7403316497803
10/6/2025 8:23:00 PM, 10/7/2025 12:23:00 AM, 14.6484003067017
10/6/2025 8:24:00 PM, 10/7/2025 12:24:00 AM, 14.6484003067017
10/6/2025 8:25:00 PM, 10/7/2025 12:25:00 AM, 14.3719491958618
10/6/2025 8:26:00 PM, 10/7/2025 12:26:00 AM, 14.3325147628784
10/6/2025 8:27:00 PM, 10/7/2025 12:27:00 AM, 13.9081726074219
10/6/2025 8:28:00 PM, 10/7/2025 12:28:00 AM, 14.1055727005005
10/6/2025 8:29:00 PM, 10/7/2025 12:29:00 AM, 14.0572776794434
10/6/2025 8:30:00 PM, 10/7/2025 12:30:00 AM, 14.3176288604736
10/6/2025 8:31:00 PM, 10/7/2025 12:31:00 AM, 13.129222869873
10/6/2025 8:32:00 PM, 10/7/2025 12:32:00 AM, 12.8035163879395
10/6/2025 8:33:00 PM, 10/7/2025 12:33:00 AM, 12.9009218215942
10/6/2025 8:34:00 PM, 10/7/2025 12:34:00 AM, 12.9668140411377
10/6/2025 8:35:00 PM, 10/7/2025 12:35:00 AM, 12.2996692657471
10/6/2025 8:36:00 PM, 10/7/2025 12:36:00 AM, 12.5874576568604
10/6/2025 8:37:00 PM, 10/7/2025 12:37:00 AM, 13.1134691238403
10/6/2025 8:38:00 PM, 10/7/2025 12:38:00 AM, 13.1467838287354
10/6/2025 8:39:00 PM, 10/7/2025 12:39:00 AM, 12.8230781555176
10/6/2025 8:40:00 PM, 10/7/2025 12:40:00 AM, 12.5866260528564
10/6/2025 8:41:00 PM, 10/7/2025 12:41:00 AM, 12.6466932296753
10/6/2025 8:42:00 PM, 10/7/2025 12:42:00 AM, 13.0094242095947
10/6/2025 8:43:00 PM, 10/7/2025 12:43:00 AM, 12.8998098373413
10/6/2025 8:44:00 PM, 10/7/2025 12:44:00 AM, 13.359148979187
10/6/2025 8:45:00 PM, 10/7/2025 12:45:00 AM, 13.5733699798584
10/6/2025 8:46:00 PM, 10/7/2025 12:46:00 AM, 13.4014797210693
10/6/2025 8:47:00 PM, 10/7/2025 12:47:00 AM, 13.4564790725708
10/6/2025 8:48:00 PM, 10/7/2025 12:48:00 AM, 13.9597387313843
10/6/2025 8:49:00 PM, 10/7/2025 12:49:00 AM, 13.6746349334717
10/6/2025 8:50:00 PM, 10/7/2025 12:50:00 AM, 13.5937843322754
10/6/2025 8:51:00 PM, 10/7/2025 12:51:00 AM, 13.7696485519409
10/6/2025 8:52:00 PM, 10/7/2025 12:52:00 AM, 13.3640050888062
10/6/2025 8:53:00 PM, 10/7/2025 12:53:00 AM, 13.5963573455811
10/6/2025 8:54:00 PM, 10/7/2025 12:54:00 AM, 13.9897365570068
10/6/2025 8:55:00 PM, 10/7/2025 12:55:00 AM, 14.1164703369141
10/6/2025 8:56:00 PM, 10/7/2025 12:56:00 AM, 14.0389461517334
10/6/2025 8:57:00 PM, 10/7/2025 12:57:00 AM, 14.1166868209839
10/6/2025 8:58:00 PM, 10/7/2025 12:58:00 AM, 14.3128252029419
10/6/2025 8:59:00 PM, 10/7/2025 12:59:00 AM, 14.4499912261963
10/6/2025 9:00:00 PM, 10/7/2025 1:00:00 AM, 14.3349895477295
10/6/2025 9:01:00 PM, 10/7/2025 1:01:00 AM, 14.764066696167
10/6/2025 9:02:00 PM, 10/7/2025 1:02:00 AM, 14.8074350357056
10/6/2025 9:03:00 PM, 10/7/2025 1:03:00 AM, 14.8245534896851
10/6/2025 9:04:00 PM, 10/7/2025 1:04:00 AM, 14.6072587966919
10/6/2025 9:05:00 PM, 10/7/2025 1:05:00 AM, 14.8659362792969
10/6/2025 9:06:00 PM, 10/7/2025 1:06:00 AM, 14.2195463180542
10/6/2025 9:07:00 PM, 10/7/2025 1:07:00 AM, 14.1562013626099
10/6/2025 9:08:00 PM, 10/7/2025 1:08:00 AM, 14.4321641921997
10/6/2025 9:09:00 PM, 10/7/2025 1:09:00 AM, 14.5082101821899
10/6/2025 9:10:00 PM, 10/7/2025 1:10:00 AM, 15.0349016189575
10/6/2025 9:11:00 PM, 10/7/2025 1:11:00 AM, 15.0151958465576
10/6/2025 9:12:00 PM, 10/7/2025 1:12:00 AM, 15.3165874481201
10/6/2025 9:13:00 PM, 10/7/2025 1:13:00 AM, 15.1005144119263
10/6/2025 9:14:00 PM, 10/7/2025 1:14:00 AM, 14.5436582565308
10/6/2025 9:15:00 PM, 10/7/2025 1:15:00 AM, 14.5563993453979
10/6/2025 9:16:00 PM, 10/7/2025 1:16:00 AM, 14.2542505264282
10/6/2025 9:17:00 PM, 10/7/2025 1:17:00 AM, 13.4558134078979
10/6/2025 9:18:00 PM, 10/7/2025 1:18:00 AM, 12.9361219406128
10/6/2025 9:19:00 PM, 10/7/2025 1:19:00 AM, 13.2522983551025
10/6/2025 9:20:00 PM, 10/7/2025 1:20:00 AM, 13.231240272522
10/6/2025 9:21:00 PM, 10/7/2025 1:21:00 AM, 13.3211460113525
10/6/2025 9:22:00 PM, 10/7/2025 1:22:00 AM, 13.3144025802612
10/6/2025 9:23:00 PM, 10/7/2025 1:23:00 AM, 16.1621036529541
10/6/2025 9:24:00 PM, 10/7/2025 1:24:00 AM, 16.0541362762451
10/6/2025 9:25:00 PM, 10/7/2025 1:25:00 AM, 16.0541362762451
10/6/2025 9:26:00 PM, 10/7/2025 1:26:00 AM, 14.2409181594849
10/6/2025 9:27:00 PM, 10/7/2025 1:27:00 AM, 13.2390308380127
10/6/2025 9:28:00 PM, 10/7/2025 1:28:00 AM, 13.1074333190918
10/6/2025 9:29:00 PM, 10/7/2025 1:29:00 AM, 13.2731714248657
10/6/2025 9:30:00 PM, 10/7/2025 1:30:00 AM, 13.3308477401733
10/6/2025 9:31:00 PM, 10/7/2025 1:31:00 AM, 13.3839616775513
10/6/2025 9:32:00 PM, 10/7/2025 1:32:00 AM, 14.1728420257568
10/6/2025 9:33:00 PM, 10/7/2025 1:33:00 AM, 14.7563610076904
10/6/2025 9:34:00 PM, 10/7/2025 1:34:00 AM, 14.2216453552246
10/6/2025 9:35:00 PM, 10/7/2025 1:35:00 AM, 15.3706827163696
10/6/2025 9:36:00 PM, 10/7/2025 1:36:00 AM, 15.3979568481445
10/6/2025 9:37:00 PM, 10/7/2025 1:37:00 AM, 15.0999021530151
10/6/2025 9:38:00 PM, 10/7/2025 1:38:00 AM, 15.3201751708984
10/6/2025 9:39:00 PM, 10/7/2025 1:39:00 AM, 15.3294315338135
10/6/2025 9:40:00 PM, 10/7/2025 1:40:00 AM, 15.7514963150024
10/6/2025 9:41:00 PM, 10/7/2025 1:41:00 AM, 15.4412746429443
10/6/2025 9:42:00 PM, 10/7/2025 1:42:00 AM, 15.3869037628174
10/6/2025 9:43:00 PM, 10/7/2025 1:43:00 AM, 15.3693819046021
10/6/2025 9:44:00 PM, 10/7/2025 1:44:00 AM, 15.4530467987061
10/6/2025 9:45:00 PM, 10/7/2025 1:45:00 AM, 14.9016389846802
10/6/2025 9:46:00 PM, 10/7/2025 1:46:00 AM, 15.1360416412354
10/6/2025 9:47:00 PM, 10/7/2025 1:47:00 AM, 14.9872398376465
10/6/2025 9:48:00 PM, 10/7/2025 1:48:00 AM, 15.2740144729614
10/6/2025 9:49:00 PM, 10/7/2025 1:49:00 AM, 13.8232469558716
10/6/2025 9:50:00 PM, 10/7/2025 1:50:00 AM, 13.9099626541138
10/6/2025 9:51:00 PM, 10/7/2025 1:51:00 AM, 14.0589418411255
10/6/2025 9:52:00 PM, 10/7/2025 1:52:00 AM, 15.328106880188
10/6/2025 9:53:00 PM, 10/7/2025 1:53:00 AM, 15.0348920822144
10/6/2025 9:54:00 PM, 10/7/2025 1:54:00 AM, 14.1522579193115
10/6/2025 9:55:00 PM, 10/7/2025 1:55:00 AM, 12.970832824707
10/6/2025 9:56:00 PM, 10/7/2025 1:56:00 AM, 13.0322818756104
10/6/2025 9:57:00 PM, 10/7/2025 1:57:00 AM, 12.448938369751
10/6/2025 9:58:00 PM, 10/7/2025 1:58:00 AM, 12.679461479187
10/6/2025 9:59:00 PM, 10/7/2025 1:59:00 AM, 13.4722270965576
10/6/2025 10:00:00 PM, 10/7/2025 2:00:00 AM, 15.3350114822388
10/6/2025 10:01:00 PM, 10/7/2025 2:01:00 AM, 13.2140951156616
10/6/2025 10:02:00 PM, 10/7/2025 2:02:00 AM, 12.0934352874756
10/6/2025 10:03:00 PM, 10/7/2025 2:03:00 AM, 12.7640609741211
10/6/2025 10:04:00 PM, 10/7/2025 2:04:00 AM, 13.3034601211548
10/6/2025 10:05:00 PM, 10/7/2025 2:05:00 AM, 14.3716382980347
10/6/2025 10:06:00 PM, 10/7/2025 2:06:00 AM, 13.866795539856
10/6/2025 10:07:00 PM, 10/7/2025 2:07:00 AM, 12.243839263916
10/6/2025 10:08:00 PM, 10/7/2025 2:08:00 AM, 12.2141304016113
10/6/2025 10:09:00 PM, 10/7/2025 2:09:00 AM, 11.7833442687988
10/6/2025 10:10:00 PM, 10/7/2025 2:10:00 AM, 11.7132711410522
10/6/2025 10:11:00 PM, 10/7/2025 2:11:00 AM, 11.6824998855591
10/6/2025 10:12:00 PM, 10/7/2025 2:12:00 AM, 11.2202777862549
10/6/2025 10:13:00 PM, 10/7/2025 2:13:00 AM, 11.3022565841675
10/6/2025 10:14:00 PM, 10/7/2025 2:14:00 AM, 11.193920135498
10/6/2025 10:15:00 PM, 10/7/2025 2:15:00 AM, 11.1344022750854
10/6/2025 10:16:00 PM, 10/7/2025 2:16:00 AM, 11.1518249511719
10/6/2025 10:17:00 PM, 10/7/2025 2:17:00 AM, 10.9860353469849
10/6/2025 10:18:00 PM, 10/7/2025 2:18:00 AM, 11.6550989151001
10/6/2025 10:19:00 PM, 10/7/2025 2:19:00 AM, 12.2861127853394
10/6/2025 10:20:00 PM, 10/7/2025 2:20:00 AM, 12.0697412490845
10/6/2025 10:21:00 PM, 10/7/2025 2:21:00 AM, 11.6547050476074
10/6/2025 10:22:00 PM, 10/7/2025 2:22:00 AM, 10.8100652694702
10/6/2025 10:23:00 PM, 10/7/2025 2:23:00 AM, 10.7551021575928
10/6/2025 10:24:00 PM, 10/7/2025 2:24:00 AM, 11.2989845275879
10/6/2025 10:25:00 PM, 10/7/2025 2:25:00 AM, 11.9295930862427
10/6/2025 10:26:00 PM, 10/7/2025 2:26:00 AM, 11.9295930862427
10/6/2025 10:27:00 PM, 10/7/2025 2:27:00 AM, 11.3130779266357
10/6/2025 10:28:00 PM, 10/7/2025 2:28:00 AM, 10.5348615646362
10/6/2025 10:29:00 PM, 10/7/2025 2:29:00 AM, 10.6421413421631
10/6/2025 10:30:00 PM, 10/7/2025 2:30:00 AM, 10.7711753845215
10/6/2025 10:31:00 PM, 10/7/2025 2:31:00 AM, 10.8402070999146
10/6/2025 10:32:00 PM, 10/7/2025 2:32:00 AM, 10.8075666427612
10/6/2025 10:33:00 PM, 10/7/2025 2:33:00 AM, 10.9023590087891
10/6/2025 10:34:00 PM, 10/7/2025 2:34:00 AM, 11.3811779022217
10/6/2025 10:35:00 PM, 10/7/2025 2:35:00 AM, 12.1409873962402
10/6/2025 10:36:00 PM, 10/7/2025 2:36:00 AM, 11.8583517074585
10/6/2025 10:37:00 PM, 10/7/2025 2:37:00 AM, 11.7409296035767
10/6/2025 10:38:00 PM, 10/7/2025 2:38:00 AM, 11.689058303833
10/6/2025 10:39:00 PM, 10/7/2025 2:39:00 AM, 11.1493120193481
10/6/2025 10:40:00 PM, 10/7/2025 2:40:00 AM, 11.0109434127808
10/6/2025 10:41:00 PM, 10/7/2025 2:41:00 AM, 11.6407203674316
10/6/2025 10:42:00 PM, 10/7/2025 2:42:00 AM, 11.1862497329712
10/6/2025 10:43:00 PM, 10/7/2025 2:43:00 AM, 11.2918519973755
10/6/2025 10:44:00 PM, 10/7/2025 2:44:00 AM, 11.1014070510864
10/6/2025 10:45:00 PM, 10/7/2025 2:45:00 AM, 11.3113107681274
10/6/2025 10:46:00 PM, 10/7/2025 2:46:00 AM, 11.518741607666
10/6/2025 10:47:00 PM, 10/7/2025 2:47:00 AM, 11.2826881408691
10/6/2025 10:48:00 PM, 10/7/2025 2:48:00 AM, 11.1790399551392
10/6/2025 10:49:00 PM, 10/7/2025 2:49:00 AM, 11.4723739624023
10/6/2025 10:50:00 PM, 10/7/2025 2:50:00 AM, 11.8271503448486
10/6/2025 10:51:00 PM, 10/7/2025 2:51:00 AM, 12.8820476531982
10/6/2025 10:52:00 PM, 10/7/2025 2:52:00 AM, 12.6859636306763
10/6/2025 10:53:00 PM, 10/7/2025 2:53:00 AM, 11.8739185333252
10/6/2025 10:54:00 PM, 10/7/2025 2:54:00 AM, 11.8285684585571
10/6/2025 10:55:00 PM, 10/7/2025 2:55:00 AM, 11.7067461013794
10/6/2025 10:56:00 PM, 10/7/2025 2:56:00 AM, 11.9420022964478
10/6/2025 10:57:00 PM, 10/7/2025 2:57:00 AM, 11.9087076187134
10/6/2025 10:58:00 PM, 10/7/2025 2:58:00 AM, 11.8878412246704
10/6/2025 10:59:00 PM, 10/7/2025 2:59:00 AM, 11.8213663101196
10/6/2025 11:00:00 PM, 10/7/2025 3:00:00 AM, 12.359185218811
10/6/2025 11:01:00 PM, 10/7/2025 3:01:00 AM, 12.5462579727173
10/6/2025 11:02:00 PM, 10/7/2025 3:02:00 AM, 12.3539066314697
10/6/2025 11:03:00 PM, 10/7/2025 3:03:00 AM, 12.451376914978
10/6/2025 11:04:00 PM, 10/7/2025 3:04:00 AM, 12.5574235916138
10/6/2025 11:05:00 PM, 10/7/2025 3:05:00 AM, 13.2638235092163
10/6/2025 11:06:00 PM, 10/7/2025 3:06:00 AM, 13.5420780181885
10/6/2025 11:07:00 PM, 10/7/2025 3:07:00 AM, 13.2014474868774
10/6/2025 11:08:00 PM, 10/7/2025 3:08:00 AM, 13.0871553421021
10/6/2025 11:09:00 PM, 10/7/2025 3:09:00 AM, 13.1820964813232
10/6/2025 11:10:00 PM, 10/7/2025 3:10:00 AM, 13.8150835037231
10/6/2025 11:11:00 PM, 10/7/2025 3:11:00 AM, 14.2142028808594
10/6/2025 11:12:00 PM, 10/7/2025 3:12:00 AM, 14.858437538147
10/6/2025 11:13:00 PM, 10/7/2025 3:13:00 AM, 14.1411991119385
10/6/2025 11:14:00 PM, 10/7/2025 3:14:00 AM, 14.4939565658569
10/6/2025 11:15:00 PM, 10/7/2025 3:15:00 AM, 15.5097637176514
10/6/2025 11:16:00 PM, 10/7/2025 3:16:00 AM, 15.0961036682129
10/6/2025 11:17:00 PM, 10/7/2025 3:17:00 AM, 15.0608558654785
10/6/2025 11:18:00 PM, 10/7/2025 3:18:00 AM, 15.0461492538452
10/6/2025 11:19:00 PM, 10/7/2025 3:19:00 AM, 15.7349138259888
10/6/2025 11:20:00 PM, 10/7/2025 3:20:00 AM, 13.9622793197632
10/6/2025 11:21:00 PM, 10/7/2025 3:21:00 AM, 12.6463861465454
10/6/2025 11:22:00 PM, 10/7/2025 3:22:00 AM, 16.1684322357178
10/6/2025 11:23:00 PM, 10/7/2025 3:23:00 AM, 16.8732757568359
10/6/2025 11:24:00 PM, 10/7/2025 3:24:00 AM, 12.4872589111328
10/6/2025 11:25:00 PM, 10/7/2025 3:25:00 AM, 13.4502563476563
10/6/2025 11:26:00 PM, 10/7/2025 3:26:00 AM, 13.7584896087646
10/6/2025 11:27:00 PM, 10/7/2025 3:27:00 AM, 13.7584896087646
10/6/2025 11:28:00 PM, 10/7/2025 3:28:00 AM, 15.1646823883057
10/6/2025 11:29:00 PM, 10/7/2025 3:29:00 AM, 14.3111419677734
10/6/2025 11:30:00 PM, 10/7/2025 3:30:00 AM, 15.042088508606
10/6/2025 11:31:00 PM, 10/7/2025 3:31:00 AM, 18.1621761322021
10/6/2025 11:32:00 PM, 10/7/2025 3:32:00 AM, 17.7702713012695
10/6/2025 11:33:00 PM, 10/7/2025 3:33:00 AM, 15.2696914672852
10/6/2025 11:34:00 PM, 10/7/2025 3:34:00 AM, 13.4245634078979
10/6/2025 11:35:00 PM, 10/7/2025 3:35:00 AM, 14.6632919311523
10/6/2025 11:36:00 PM, 10/7/2025 3:36:00 AM, 13.7657604217529
10/6/2025 11:37:00 PM, 10/7/2025 3:37:00 AM, 14.3157453536987
10/6/2025 11:38:00 PM, 10/7/2025 3:38:00 AM, 13.1866693496704
10/6/2025 11:39:00 PM, 10/7/2025 3:39:00 AM, 15.1249589920044
10/6/2025 11:40:00 PM, 10/7/2025 3:40:00 AM, 15.4827795028687
10/6/2025 11:41:00 PM, 10/7/2025 3:41:00 AM, 14.0670537948608
10/6/2025 11:42:00 PM, 10/7/2025 3:42:00 AM, 12.1224689483643
10/6/2025 11:43:00 PM, 10/7/2025 3:43:00 AM, 11.5991926193237
10/6/2025 11:44:00 PM, 10/7/2025 3:44:00 AM, 18.5387802124023
10/6/2025 11:45:00 PM, 10/7/2025 3:45:00 AM, 20.9572563171387
10/6/2025 11:46:00 PM, 10/7/2025 3:46:00 AM, 20.6706657409668
10/6/2025 11:47:00 PM, 10/7/2025 3:47:00 AM, 18.3770961761475
10/6/2025 11:48:00 PM, 10/7/2025 3:48:00 AM, 18.5709037780762
10/6/2025 11:49:00 PM, 10/7/2025 3:49:00 AM, 17.924711227417
10/6/2025 11:50:00 PM, 10/7/2025 3:50:00 AM, 17.1416988372803
10/6/2025 11:51:00 PM, 10/7/2025 3:51:00 AM, 18.1904029846191
10/6/2025 11:52:00 PM, 10/7/2025 3:52:00 AM, 16.0915813446045
10/6/2025 11:53:00 PM, 10/7/2025 3:53:00 AM, 14.6454639434814
10/6/2025 11:54:00 PM, 10/7/2025 3:54:00 AM, 15.1278009414673
10/6/2025 11:55:00 PM, 10/7/2025 3:55:00 AM, 12.9767255783081
10/6/2025 11:56:00 PM, 10/7/2025 3:56:00 AM, 12.7174558639526
10/6/2025 11:57:00 PM, 10/7/2025 3:57:00 AM, 13.5460643768311
10/6/2025 11:58:00 PM, 10/7/2025 3:58:00 AM, 12.6266050338745
10/6/2025 11:59:00 PM, 10/7/2025 3:59:00 AM, 11.2855100631714
10/7/2025 12:00:00 AM, 10/7/2025 4:00:00 AM, 11.0698947906494
10/7/2025 12:01:00 AM, 10/7/2025 4:01:00 AM, 12.7762966156006
10/7/2025 12:02:00 AM, 10/7/2025 4:02:00 AM, 12.9972257614136
10/7/2025 12:03:00 AM, 10/7/2025 4:03:00 AM, 12.4228096008301
10/7/2025 12:04:00 AM, 10/7/2025 4:04:00 AM, 12.4501667022705
10/7/2025 12:05:00 AM, 10/7/2025 4:05:00 AM, 10.4409818649292
10/7/2025 12:06:00 AM, 10/7/2025 4:06:00 AM, 11.2328443527222
10/7/2025 12:07:00 AM, 10/7/2025 4:07:00 AM, 9.33926200866699
10/7/2025 12:08:00 AM, 10/7/2025 4:08:00 AM, 9.47659873962402
10/7/2025 12:09:00 AM, 10/7/2025 4:09:00 AM, 9.95315074920654
10/7/2025 12:10:00 AM, 10/7/2025 4:10:00 AM, 9.87992763519287
10/7/2025 12:11:00 AM, 10/7/2025 4:11:00 AM, 10.3736801147461
10/7/2025 12:12:00 AM, 10/7/2025 4:12:00 AM, 11.7454795837402
10/7/2025 12:13:00 AM, 10/7/2025 4:13:00 AM, 10.8505239486694
10/7/2025 12:14:00 AM, 10/7/2025 4:14:00 AM, 11.5440807342529
10/7/2025 12:15:00 AM, 10/7/2025 4:15:00 AM, 11.106427192688
10/7/2025 12:16:00 AM, 10/7/2025 4:16:00 AM, 11.0236186981201
10/7/2025 12:17:00 AM, 10/7/2025 4:17:00 AM, 10.1020669937134
10/7/2025 12:18:00 AM, 10/7/2025 4:18:00 AM, 9.40708637237549
10/7/2025 12:19:00 AM, 10/7/2025 4:19:00 AM, 8.61333656311035
10/7/2025 12:20:00 AM, 10/7/2025 4:20:00 AM, 8.85761451721191
10/7/2025 12:21:00 AM, 10/7/2025 4:21:00 AM, 9.14804935455322
10/7/2025 12:22:00 AM, 10/7/2025 4:22:00 AM, 9.21921253204346
10/7/2025 12:23:00 AM, 10/7/2025 4:23:00 AM, 9.76790142059326
10/7/2025 12:24:00 AM, 10/7/2025 4:24:00 AM, 10.157862663269
10/7/2025 12:25:00 AM, 10/7/2025 4:25:00 AM, 10.2259044647217
10/7/2025 12:26:00 AM, 10/7/2025 4:26:00 AM, 9.65718173980713
10/7/2025 12:27:00 AM, 10/7/2025 4:27:00 AM, 9.58717060089111
10/7/2025 12:28:00 AM, 10/7/2025 4:28:00 AM, 9.58717060089111
10/7/2025 12:29:00 AM, 10/7/2025 4:29:00 AM, 9.51988697052002
10/7/2025 12:30:00 AM, 10/7/2025 4:30:00 AM, 9.26189422607422
10/7/2025 12:31:00 AM, 10/7/2025 4:31:00 AM, 9.23444652557373
10/7/2025 12:32:00 AM, 10/7/2025 4:32:00 AM, 9.03573608398437
10/7/2025 12:33:00 AM, 10/7/2025 4:33:00 AM, 9.08321475982666
10/7/2025 12:34:00 AM, 10/7/2025 4:34:00 AM, 8.4694185256958
10/7/2025 12:35:00 AM, 10/7/2025 4:35:00 AM, 8.44584178924561
10/7/2025 12:36:00 AM, 10/7/2025 4:36:00 AM, 8.65948677062988
10/7/2025 12:37:00 AM, 10/7/2025 4:37:00 AM, 8.82389259338379
10/7/2025 12:38:00 AM, 10/7/2025 4:38:00 AM, 8.60304546356201
10/7/2025 12:39:00 AM, 10/7/2025 4:39:00 AM, 8.49605655670166
10/7/2025 12:40:00 AM, 10/7/2025 4:40:00 AM, 8.39887428283691
10/7/2025 12:41:00 AM, 10/7/2025 4:41:00 AM, 8.36142921447754
10/7/2025 12:42:00 AM, 10/7/2025 4:42:00 AM, 8.33579349517822
10/7/2025 12:43:00 AM, 10/7/2025 4:43:00 AM, 8.77316665649414
10/7/2025 12:44:00 AM, 10/7/2025 4:44:00 AM, 8.68872833251953
10/7/2025 12:45:00 AM, 10/7/2025 4:45:00 AM, 8.10734748840332
10/7/2025 12:46:00 AM, 10/7/2025 4:46:00 AM, 8.32704448699951
10/7/2025 12:47:00 AM, 10/7/2025 4:47:00 AM, 8.46326637268066
10/7/2025 12:48:00 AM, 10/7/2025 4:48:00 AM, 8.3545389175415
10/7/2025 12:49:00 AM, 10/7/2025 4:49:00 AM, 8.14863204956055
10/7/2025 12:50:00 AM, 10/7/2025 4:50:00 AM, 8.19491672515869
10/7/2025 12:51:00 AM, 10/7/2025 4:51:00 AM, 8.1730785369873
10/7/2025 12:52:00 AM, 10/7/2025 4:52:00 AM, 8.34986591339111
10/7/2025 12:53:00 AM, 10/7/2025 4:53:00 AM, 8.45862674713135
10/7/2025 12:54:00 AM, 10/7/2025 4:54:00 AM, 8.37768745422363
10/7/2025 12:55:00 AM, 10/7/2025 4:55:00 AM, 8.33430194854736
10/7/2025 12:56:00 AM, 10/7/2025 4:56:00 AM, 8.16548538208008
10/7/2025 12:57:00 AM, 10/7/2025 4:57:00 AM, 8.24565505981445
10/7/2025 12:58:00 AM, 10/7/2025 4:58:00 AM, 8.208571434021
10/7/2025 12:59:00 AM, 10/7/2025 4:59:00 AM, 7.76547718048096
10/7/2025 1:00:00 AM, 10/7/2025 5:00:00 AM, 7.67123794555664
10/7/2025 1:01:00 AM, 10/7/2025 5:01:00 AM, 7.87874460220337
10/7/2025 1:02:00 AM, 10/7/2025 5:02:00 AM, 7.87109565734863
10/7/2025 1:03:00 AM, 10/7/2025 5:03:00 AM, 7.92000865936279
10/7/2025 1:04:00 AM, 10/7/2025 5:04:00 AM, 8.08281993865967
10/7/2025 1:05:00 AM, 10/7/2025 5:05:00 AM, 8.21846961975098
10/7/2025 1:06:00 AM, 10/7/2025 5:06:00 AM, 8.17427062988281
10/7/2025 1:07:00 AM, 10/7/2025 5:07:00 AM, 8.1039867401123
10/7/2025 1:08:00 AM, 10/7/2025 5:08:00 AM, 8.21576404571533
10/7/2025 1:09:00 AM, 10/7/2025 5:09:00 AM, 8.46002292633057
10/7/2025 1:10:00 AM, 10/7/2025 5:10:00 AM, 8.88544845581055
10/7/2025 1:11:00 AM, 10/7/2025 5:11:00 AM, 8.94581699371338
10/7/2025 1:12:00 AM, 10/7/2025 5:12:00 AM, 8.68490123748779
10/7/2025 1:13:00 AM, 10/7/2025 5:13:00 AM, 8.37946033477783
10/7/2025 1:14:00 AM, 10/7/2025 5:14:00 AM, 8.74304103851318
10/7/2025 1:15:00 AM, 10/7/2025 5:15:00 AM, 8.29265975952148
10/7/2025 1:16:00 AM, 10/7/2025 5:16:00 AM, 7.83072376251221
10/7/2025 1:17:00 AM, 10/7/2025 5:17:00 AM, 7.99898815155029
10/7/2025 1:18:00 AM, 10/7/2025 5:18:00 AM, 8.42028427124023
10/7/2025 1:19:00 AM, 10/7/2025 5:19:00 AM, 8.77559375762939
10/7/2025 1:20:00 AM, 10/7/2025 5:20:00 AM, 9.08481407165527
10/7/2025 1:21:00 AM, 10/7/2025 5:21:00 AM, 9.2546501159668
10/7/2025 1:22:00 AM, 10/7/2025 5:22:00 AM, 9.5079984664917
10/7/2025 1:23:00 AM, 10/7/2025 5:23:00 AM, 9.72625732421875
10/7/2025 1:24:00 AM, 10/7/2025 5:24:00 AM, 10.3558597564697
10/7/2025 1:25:00 AM, 10/7/2025 5:25:00 AM, 10.4385433197021
10/7/2025 1:26:00 AM, 10/7/2025 5:26:00 AM, 10.9367542266846
10/7/2025 1:27:00 AM, 10/7/2025 5:27:00 AM, 10.7570934295654
10/7/2025 1:28:00 AM, 10/7/2025 5:28:00 AM, 10.5870838165283
10/7/2025 1:29:00 AM, 10/7/2025 5:29:00 AM, 10.5870838165283
10/7/2025 1:30:00 AM, 10/7/2025 5:30:00 AM, 10.5815134048462
10/7/2025 1:31:00 AM, 10/7/2025 5:31:00 AM, 10.7467803955078
10/7/2025 1:32:00 AM, 10/7/2025 5:32:00 AM, 10.9868907928467
10/7/2025 1:33:00 AM, 10/7/2025 5:33:00 AM, 11.0656185150146
10/7/2025 1:34:00 AM, 10/7/2025 5:34:00 AM, 10.9641160964966
10/7/2025 1:35:00 AM, 10/7/2025 5:35:00 AM, 10.7817277908325
10/7/2025 1:36:00 AM, 10/7/2025 5:36:00 AM, 10.5687112808228
10/7/2025 1:37:00 AM, 10/7/2025 5:37:00 AM, 10.660135269165
10/7/2025 1:38:00 AM, 10/7/2025 5:38:00 AM, 10.593864440918
10/7/2025 1:39:00 AM, 10/7/2025 5:39:00 AM, 11.0941820144653
10/7/2025 1:40:00 AM, 10/7/2025 5:40:00 AM, 10.742847442627
10/7/2025 1:41:00 AM, 10/7/2025 5:41:00 AM, 11.8577442169189
10/7/2025 1:42:00 AM, 10/7/2025 5:42:00 AM, 11.1394929885864
10/7/2025 1:43:00 AM, 10/7/2025 5:43:00 AM, 10.7475490570068
10/7/2025 1:44:00 AM, 10/7/2025 5:44:00 AM, 10.8488035202026
10/7/2025 1:45:00 AM, 10/7/2025 5:45:00 AM, 11.139853477478
10/7/2025 1:46:00 AM, 10/7/2025 5:46:00 AM, 11.0773134231567
10/7/2025 1:47:00 AM, 10/7/2025 5:47:00 AM, 10.8472929000854
10/7/2025 1:48:00 AM, 10/7/2025 5:48:00 AM, 10.7766313552856
10/7/2025 1:49:00 AM, 10/7/2025 5:49:00 AM, 10.6862878799438
10/7/2025 1:50:00 AM, 10/7/2025 5:50:00 AM, 10.5616998672485
10/7/2025 1:51:00 AM, 10/7/2025 5:51:00 AM, 10.5384473800659
10/7/2025 1:52:00 AM, 10/7/2025 5:52:00 AM, 10.4971675872803
10/7/2025 1:53:00 AM, 10/7/2025 5:53:00 AM, 11.0615921020508
10/7/2025 1:54:00 AM, 10/7/2025 5:54:00 AM, 11.3275184631348
10/7/2025 1:55:00 AM, 10/7/2025 5:55:00 AM, 12.0114326477051
10/7/2025 1:56:00 AM, 10/7/2025 5:56:00 AM, 12.0101051330566
10/7/2025 1:57:00 AM, 10/7/2025 5:57:00 AM, 11.1445531845093
10/7/2025 1:58:00 AM, 10/7/2025 5:58:00 AM, 10.5131940841675
10/7/2025 1:59:00 AM, 10/7/2025 5:59:00 AM, 11.3987274169922
10/7/2025 2:00:00 AM, 10/7/2025 6:00:00 AM, 12.2168779373169
10/7/2025 2:01:00 AM, 10/7/2025 6:01:00 AM, 11.4288263320923
10/7/2025 2:02:00 AM, 10/7/2025 6:02:00 AM, 12.6428737640381
10/7/2025 2:03:00 AM, 10/7/2025 6:03:00 AM, 11.0557336807251
10/7/2025 2:04:00 AM, 10/7/2025 6:04:00 AM, 10.5564184188843
10/7/2025 2:05:00 AM, 10/7/2025 6:05:00 AM, 10.4774971008301
10/7/2025 2:06:00 AM, 10/7/2025 6:06:00 AM, 10.3463649749756
10/7/2025 2:07:00 AM, 10/7/2025 6:07:00 AM, 10.3573474884033
10/7/2025 2:08:00 AM, 10/7/2025 6:08:00 AM, 10.2204828262329
10/7/2025 2:09:00 AM, 10/7/2025 6:09:00 AM, 10.3299884796143
10/7/2025 2:10:00 AM, 10/7/2025 6:10:00 AM, 10.3454704284668
10/7/2025 2:11:00 AM, 10/7/2025 6:11:00 AM, 10.4286231994629
10/7/2025 2:12:00 AM, 10/7/2025 6:12:00 AM, 10.4412775039673
10/7/2025 2:13:00 AM, 10/7/2025 6:13:00 AM, 10.6389675140381
10/7/2025 2:14:00 AM, 10/7/2025 6:14:00 AM, 10.5914611816406
10/7/2025 2:15:00 AM, 10/7/2025 6:15:00 AM, 10.4019861221313
10/7/2025 2:16:00 AM, 10/7/2025 6:16:00 AM, 10.7221174240112
10/7/2025 2:17:00 AM, 10/7/2025 6:17:00 AM, 10.7429895401001
10/7/2025 2:18:00 AM, 10/7/2025 6:18:00 AM, 11.0556659698486
10/7/2025 2:19:00 AM, 10/7/2025 6:19:00 AM, 11.376072883606
10/7/2025 2:20:00 AM, 10/7/2025 6:20:00 AM, 11.5008792877197
10/7/2025 2:21:00 AM, 10/7/2025 6:21:00 AM, 11.0174131393433
10/7/2025 2:22:00 AM, 10/7/2025 6:22:00 AM, 10.4726152420044
10/7/2025 2:23:00 AM, 10/7/2025 6:23:00 AM, 11.0437965393066
10/7/2025 2:24:00 AM, 10/7/2025 6:24:00 AM, 11.7245807647705
10/7/2025 2:25:00 AM, 10/7/2025 6:25:00 AM, 11.0756521224976
10/7/2025 2:26:00 AM, 10/7/2025 6:26:00 AM, 10.8887958526611
10/7/2025 2:27:00 AM, 10/7/2025 6:27:00 AM, 10.554349899292
10/7/2025 2:28:00 AM, 10/7/2025 6:28:00 AM, 10.4608507156372
10/7/2025 2:29:00 AM, 10/7/2025 6:29:00 AM, 10.4454183578491
10/7/2025 2:30:00 AM, 10/7/2025 6:30:00 AM, 10.4454183578491
10/7/2025 2:31:00 AM, 10/7/2025 6:31:00 AM, 10.4351263046265
10/7/2025 2:32:00 AM, 10/7/2025 6:32:00 AM, 10.1115989685059
10/7/2025 2:33:00 AM, 10/7/2025 6:33:00 AM, 10.1657114028931
10/7/2025 2:34:00 AM, 10/7/2025 6:34:00 AM, 10.1482725143433
10/7/2025 2:35:00 AM, 10/7/2025 6:35:00 AM, 10.1309299468994
10/7/2025 2:36:00 AM, 10/7/2025 6:36:00 AM, 10.1257619857788
10/7/2025 2:37:00 AM, 10/7/2025 6:37:00 AM, 9.95767593383789
10/7/2025 2:38:00 AM, 10/7/2025 6:38:00 AM, 10.208779335022
10/7/2025 2:39:00 AM, 10/7/2025 6:39:00 AM, 10.001181602478
10/7/2025 2:40:00 AM, 10/7/2025 6:40:00 AM, 10.0247793197632
10/7/2025 2:41:00 AM, 10/7/2025 6:41:00 AM, 9.7224702835083
10/7/2025 2:42:00 AM, 10/7/2025 6:42:00 AM, 9.78081893920898
10/7/2025 2:43:00 AM, 10/7/2025 6:43:00 AM, 9.65659809112549
10/7/2025 2:44:00 AM, 10/7/2025 6:44:00 AM, 9.54752731323242
10/7/2025 2:45:00 AM, 10/7/2025 6:45:00 AM, 9.48112964630127
10/7/2025 2:46:00 AM, 10/7/2025 6:46:00 AM, 9.44644260406494
10/7/2025 2:47:00 AM, 10/7/2025 6:47:00 AM, 9.40964698791504
10/7/2025 2:48:00 AM, 10/7/2025 6:48:00 AM, 9.44761753082275
10/7/2025 2:49:00 AM, 10/7/2025 6:49:00 AM, 9.68455505371094
10/7/2025 2:50:00 AM, 10/7/2025 6:50:00 AM, 9.67899703979492
10/7/2025 2:51:00 AM, 10/7/2025 6:51:00 AM, 9.97011280059814
10/7/2025 2:52:00 AM, 10/7/2025 6:52:00 AM, 10.1156101226807
10/7/2025 2:53:00 AM, 10/7/2025 6:53:00 AM, 10.5630655288696
10/7/2025 2:54:00 AM, 10/7/2025 6:54:00 AM, 10.8299694061279
10/7/2025 2:55:00 AM, 10/7/2025 6:55:00 AM, 10.3146495819092
10/7/2025 2:56:00 AM, 10/7/2025 6:56:00 AM, 10.147439956665
10/7/2025 2:57:00 AM, 10/7/2025 6:57:00 AM, 10.0422143936157
10/7/2025 2:58:00 AM, 10/7/2025 6:58:00 AM, 9.90811157226562
10/7/2025 2:59:00 AM, 10/7/2025 6:59:00 AM, 9.6523323059082
10/7/2025 3:00:00 AM, 10/7/2025 7:00:00 AM, 9.47093677520752
10/7/2025 3:01:00 AM, 10/7/2025 7:01:00 AM, 9.46804332733154
10/7/2025 3:02:00 AM, 10/7/2025 7:02:00 AM, 9.51178169250488
10/7/2025 3:03:00 AM, 10/7/2025 7:03:00 AM, 9.48478889465332
10/7/2025 3:04:00 AM, 10/7/2025 7:04:00 AM, 9.59733009338379
10/7/2025 3:05:00 AM, 10/7/2025 7:05:00 AM, 10.4510078430176
10/7/2025 3:06:00 AM, 10/7/2025 7:06:00 AM, 9.73742198944092
10/7/2025 3:07:00 AM, 10/7/2025 7:07:00 AM, 9.6214075088501
10/7/2025 3:08:00 AM, 10/7/2025 7:08:00 AM, 9.70653915405273
10/7/2025 3:09:00 AM, 10/7/2025 7:09:00 AM, 9.89597606658936
10/7/2025 3:10:00 AM, 10/7/2025 7:10:00 AM, 9.99131202697754
10/7/2025 3:11:00 AM, 10/7/2025 7:11:00 AM, 10.0013227462769
10/7/2025 3:12:00 AM, 10/7/2025 7:12:00 AM, 9.85461616516113
10/7/2025 3:13:00 AM, 10/7/2025 7:13:00 AM, 9.83165550231934
10/7/2025 3:14:00 AM, 10/7/2025 7:14:00 AM, 9.76491546630859
10/7/2025 3:15:00 AM, 10/7/2025 7:15:00 AM, 9.51901721954346
10/7/2025 3:16:00 AM, 10/7/2025 7:16:00 AM, 9.54637241363525
10/7/2025 3:17:00 AM, 10/7/2025 7:17:00 AM, 9.5819845199585
10/7/2025 3:18:00 AM, 10/7/2025 7:18:00 AM, 9.42823696136475
10/7/2025 3:19:00 AM, 10/7/2025 7:19:00 AM, 9.22815322875977
10/7/2025 3:20:00 AM, 10/7/2025 7:20:00 AM, 9.16635513305664
10/7/2025 3:21:00 AM, 10/7/2025 7:21:00 AM, 9.29911136627197
10/7/2025 3:22:00 AM, 10/7/2025 7:22:00 AM, 9.44040584564209
10/7/2025 3:23:00 AM, 10/7/2025 7:23:00 AM, 9.66039752960205
10/7/2025 3:24:00 AM, 10/7/2025 7:24:00 AM, 9.30518817901611
10/7/2025 3:25:00 AM, 10/7/2025 7:25:00 AM, 9.40928554534912
10/7/2025 3:26:00 AM, 10/7/2025 7:26:00 AM, 9.43930435180664
10/7/2025 3:27:00 AM, 10/7/2025 7:27:00 AM, 9.43242931365967
10/7/2025 3:28:00 AM, 10/7/2025 7:28:00 AM, 9.53104305267334
10/7/2025 3:29:00 AM, 10/7/2025 7:29:00 AM, 9.86846923828125
10/7/2025 3:30:00 AM, 10/7/2025 7:30:00 AM, 9.66607475280762
10/7/2025 3:31:00 AM, 10/7/2025 7:31:00 AM, 9.66607475280762
10/7/2025 3:32:00 AM, 10/7/2025 7:32:00 AM, 9.66607475280762
10/7/2025 3:33:00 AM, 10/7/2025 7:33:00 AM, 10.0749454498291
10/7/2025 3:34:00 AM, 10/7/2025 7:34:00 AM, 10.7066106796265
10/7/2025 3:35:00 AM, 10/7/2025 7:35:00 AM, 10.4977169036865
10/7/2025 3:36:00 AM, 10/7/2025 7:36:00 AM, 10.5925092697144
10/7/2025 3:37:00 AM, 10/7/2025 7:37:00 AM, 10.5522222518921
10/7/2025 3:38:00 AM, 10/7/2025 7:38:00 AM, 10.4075469970703
10/7/2025 3:39:00 AM, 10/7/2025 7:39:00 AM, 10.1149072647095
10/7/2025 3:40:00 AM, 10/7/2025 7:40:00 AM, 10.2863645553589
10/7/2025 3:41:00 AM, 10/7/2025 7:41:00 AM, 10.2349252700806
10/7/2025 3:42:00 AM, 10/7/2025 7:42:00 AM, 10.136287689209
10/7/2025 3:43:00 AM, 10/7/2025 7:43:00 AM, 10.3841552734375
10/7/2025 3:44:00 AM, 10/7/2025 7:44:00 AM, 10.8571014404297
10/7/2025 3:45:00 AM, 10/7/2025 7:45:00 AM, 11.469874382019
10/7/2025 3:46:00 AM, 10/7/2025 7:46:00 AM, 10.8118743896484
10/7/2025 3:47:00 AM, 10/7/2025 7:47:00 AM, 11.0545845031738
10/7/2025 3:48:00 AM, 10/7/2025 7:48:00 AM, 10.7747802734375
10/7/2025 3:49:00 AM, 10/7/2025 7:49:00 AM, 10.5972700119019
10/7/2025 3:50:00 AM, 10/7/2025 7:50:00 AM, 10.6510038375854
10/7/2025 3:51:00 AM, 10/7/2025 7:51:00 AM, 10.5414991378784
10/7/2025 3:52:00 AM, 10/7/2025 7:52:00 AM, 10.4608459472656
10/7/2025 3:53:00 AM, 10/7/2025 7:53:00 AM, 11.1586284637451
10/7/2025 3:54:00 AM, 10/7/2025 7:54:00 AM, 11.0160331726074
10/7/2025 3:55:00 AM, 10/7/2025 7:55:00 AM, 10.7023696899414
10/7/2025 3:56:00 AM, 10/7/2025 7:56:00 AM, 10.7990665435791
10/7/2025 3:57:00 AM, 10/7/2025 7:57:00 AM, 10.6485986709595
10/7/2025 3:58:00 AM, 10/7/2025 7:58:00 AM, 11.2684602737427
10/7/2025 3:59:00 AM, 10/7/2025 7:59:00 AM, 12.2739458084106
10/7/2025 4:00:00 AM, 10/7/2025 8:00:00 AM, 13.4898862838745
10/7/2025 4:01:00 AM, 10/7/2025 8:01:00 AM, 13.9680938720703
10/7/2025 4:02:00 AM, 10/7/2025 8:02:00 AM, 15.0057563781738
10/7/2025 4:03:00 AM, 10/7/2025 8:03:00 AM, 15.1492719650269
10/7/2025 4:04:00 AM, 10/7/2025 8:04:00 AM, 16.556079864502
10/7/2025 4:05:00 AM, 10/7/2025 8:05:00 AM, 17.1444416046143
10/7/2025 4:06:00 AM, 10/7/2025 8:06:00 AM, 17.7657489776611
10/7/2025 4:07:00 AM, 10/7/2025 8:07:00 AM, 18.3877582550049
10/7/2025 4:08:00 AM, 10/7/2025 8:08:00 AM, 19.0702705383301
10/7/2025 4:09:00 AM, 10/7/2025 8:09:00 AM, 19.2962436676025
10/7/2025 4:10:00 AM, 10/7/2025 8:10:00 AM, 18.297191619873
10/7/2025 4:11:00 AM, 10/7/2025 8:11:00 AM, 17.8246212005615
10/7/2025 4:12:00 AM, 10/7/2025 8:12:00 AM, 15.5082225799561
10/7/2025 4:13:00 AM, 10/7/2025 8:13:00 AM, 15.4425754547119
10/7/2025 4:14:00 AM, 10/7/2025 8:14:00 AM, 15.4043369293213
10/7/2025 4:15:00 AM, 10/7/2025 8:15:00 AM, 14.8525924682617
10/7/2025 4:16:00 AM, 10/7/2025 8:16:00 AM, 14.1701536178589
10/7/2025 4:17:00 AM, 10/7/2025 8:17:00 AM, 13.8947153091431
10/7/2025 4:18:00 AM, 10/7/2025 8:18:00 AM, 13.690468788147
10/7/2025 4:19:00 AM, 10/7/2025 8:19:00 AM, 13.4346504211426
10/7/2025 4:20:00 AM, 10/7/2025 8:20:00 AM, 13.3766918182373
10/7/2025 4:21:00 AM, 10/7/2025 8:21:00 AM, 13.1127290725708
10/7/2025 4:22:00 AM, 10/7/2025 8:22:00 AM, 13.0709981918335
10/7/2025 4:23:00 AM, 10/7/2025 8:23:00 AM, 12.9076480865479
10/7/2025 4:24:00 AM, 10/7/2025 8:24:00 AM, 12.9438514709473
10/7/2025 4:25:00 AM, 10/7/2025 8:25:00 AM, 13.4867448806763
10/7/2025 4:26:00 AM, 10/7/2025 8:26:00 AM, 13.1818675994873
10/7/2025 4:27:00 AM, 10/7/2025 8:27:00 AM, 12.9490737915039
10/7/2025 4:28:00 AM, 10/7/2025 8:28:00 AM, 12.8996019363403
10/7/2025 4:29:00 AM, 10/7/2025 8:29:00 AM, 12.8526372909546
10/7/2025 4:30:00 AM, 10/7/2025 8:30:00 AM, 12.6469488143921
10/7/2025 4:31:00 AM, 10/7/2025 8:31:00 AM, 12.4831647872925
10/7/2025 4:32:00 AM, 10/7/2025 8:32:00 AM, 12.4665498733521
10/7/2025 4:33:00 AM, 10/7/2025 8:33:00 AM, 12.4665498733521
10/7/2025 4:34:00 AM, 10/7/2025 8:34:00 AM, 12.6217460632324
10/7/2025 4:35:00 AM, 10/7/2025 8:35:00 AM, 12.5223903656006
10/7/2025 4:36:00 AM, 10/7/2025 8:36:00 AM, 12.4492998123169
10/7/2025 4:37:00 AM, 10/7/2025 8:37:00 AM, 12.2704420089722
10/7/2025 4:38:00 AM, 10/7/2025 8:38:00 AM, 11.8551330566406
10/7/2025 4:39:00 AM, 10/7/2025 8:39:00 AM, 12.2310380935669
10/7/2025 4:40:00 AM, 10/7/2025 8:40:00 AM, 12.2322645187378
10/7/2025 4:41:00 AM, 10/7/2025 8:41:00 AM, 12.5380697250366
10/7/2025 4:42:00 AM, 10/7/2025 8:42:00 AM, 12.5213632583618
10/7/2025 4:43:00 AM, 10/7/2025 8:43:00 AM, 12.5044860839844
10/7/2025 4:44:00 AM, 10/7/2025 8:44:00 AM, 12.4963159561157
10/7/2025 4:45:00 AM, 10/7/2025 8:45:00 AM, 12.4593229293823
10/7/2025 4:46:00 AM, 10/7/2025 8:46:00 AM, 12.3676023483276
10/7/2025 4:47:00 AM, 10/7/2025 8:47:00 AM, 12.3775310516357
10/7/2025 4:48:00 AM, 10/7/2025 8:48:00 AM, 12.7099962234497
10/7/2025 4:49:00 AM, 10/7/2025 8:49:00 AM, 12.8180437088013
10/7/2025 4:50:00 AM, 10/7/2025 8:50:00 AM, 12.6262245178223
10/7/2025 4:51:00 AM, 10/7/2025 8:51:00 AM, 12.286226272583
10/7/2025 4:52:00 AM, 10/7/2025 8:52:00 AM, 12.3093452453613
10/7/2025 4:53:00 AM, 10/7/2025 8:53:00 AM, 12.4886054992676
10/7/2025 4:54:00 AM, 10/7/2025 8:54:00 AM, 12.7434396743774
10/7/2025 4:55:00 AM, 10/7/2025 8:55:00 AM, 12.9135265350342
10/7/2025 4:56:00 AM, 10/7/2025 8:56:00 AM, 12.8495483398437
10/7/2025 4:57:00 AM, 10/7/2025 8:57:00 AM, 13.0005521774292
10/7/2025 4:58:00 AM, 10/7/2025 8:58:00 AM, 13.1192064285278
10/7/2025 4:59:00 AM, 10/7/2025 8:59:00 AM, 13.129768371582
10/7/2025 5:00:00 AM, 10/7/2025 9:00:00 AM, 12.9572916030884
10/7/2025 5:01:00 AM, 10/7/2025 9:01:00 AM, 12.7897653579712
10/7/2025 5:02:00 AM, 10/7/2025 9:02:00 AM, 12.5306940078735
10/7/2025 5:03:00 AM, 10/7/2025 9:03:00 AM, 12.4645576477051
10/7/2025 5:04:00 AM, 10/7/2025 9:04:00 AM, 12.8043928146362
10/7/2025 5:05:00 AM, 10/7/2025 9:05:00 AM, 13.1396255493164
10/7/2025 5:06:00 AM, 10/7/2025 9:06:00 AM, 14.2076387405396
10/7/2025 5:07:00 AM, 10/7/2025 9:07:00 AM, 13.7951927185059
10/7/2025 5:08:00 AM, 10/7/2025 9:08:00 AM, 14.1462926864624
10/7/2025 5:09:00 AM, 10/7/2025 9:09:00 AM, 12.9848175048828
10/7/2025 5:10:00 AM, 10/7/2025 9:10:00 AM, 12.5647344589233
10/7/2025 5:11:00 AM, 10/7/2025 9:11:00 AM, 12.2512435913086
10/7/2025 5:12:00 AM, 10/7/2025 9:12:00 AM, 11.9000215530396
10/7/2025 5:13:00 AM, 10/7/2025 9:13:00 AM, 11.6529445648193
10/7/2025 5:14:00 AM, 10/7/2025 9:14:00 AM, 11.5180215835571
10/7/2025 5:15:00 AM, 10/7/2025 9:15:00 AM, 11.6606159210205
10/7/2025 5:16:00 AM, 10/7/2025 9:16:00 AM, 11.6330480575562
10/7/2025 5:17:00 AM, 10/7/2025 9:17:00 AM, 11.7436056137085
10/7/2025 5:18:00 AM, 10/7/2025 9:18:00 AM, 12.0268507003784
10/7/2025 5:19:00 AM, 10/7/2025 9:19:00 AM, 12.3703269958496
10/7/2025 5:20:00 AM, 10/7/2025 9:20:00 AM, 12.4177112579346
10/7/2025 5:21:00 AM, 10/7/2025 9:21:00 AM, 12.5062408447266
10/7/2025 5:22:00 AM, 10/7/2025 9:22:00 AM, 12.6524810791016
10/7/2025 5:23:00 AM, 10/7/2025 9:23:00 AM, 12.642201423645
10/7/2025 5:24:00 AM, 10/7/2025 9:24:00 AM, 13.0909233093262
10/7/2025 5:25:00 AM, 10/7/2025 9:25:00 AM, 13.262378692627
10/7/2025 5:26:00 AM, 10/7/2025 9:26:00 AM, 13.3942308425903
10/7/2025 5:27:00 AM, 10/7/2025 9:27:00 AM, 13.803261756897
10/7/2025 5:28:00 AM, 10/7/2025 9:28:00 AM, 13.8822889328003
10/7/2025 5:29:00 AM, 10/7/2025 9:29:00 AM, 13.8683423995972
10/7/2025 5:30:00 AM, 10/7/2025 9:30:00 AM, 13.859769821167
10/7/2025 5:31:00 AM, 10/7/2025 9:31:00 AM, 13.9020166397095
10/7/2025 5:32:00 AM, 10/7/2025 9:32:00 AM, 13.9242506027222
10/7/2025 5:33:00 AM, 10/7/2025 9:33:00 AM, 13.9024429321289
10/7/2025 5:34:00 AM, 10/7/2025 9:34:00 AM, 13.9024429321289
10/7/2025 5:35:00 AM, 10/7/2025 9:35:00 AM, 13.8550786972046
10/7/2025 5:36:00 AM, 10/7/2025 9:36:00 AM, 13.9376096725464
10/7/2025 5:37:00 AM, 10/7/2025 9:37:00 AM, 14.1287889480591
10/7/2025 5:38:00 AM, 10/7/2025 9:38:00 AM, 14.004448890686
10/7/2025 5:39:00 AM, 10/7/2025 9:39:00 AM, 14.3081941604614
10/7/2025 5:40:00 AM, 10/7/2025 9:40:00 AM, 14.2705907821655
10/7/2025 5:41:00 AM, 10/7/2025 9:41:00 AM, 14.5467252731323
10/7/2025 5:42:00 AM, 10/7/2025 9:42:00 AM, 14.7791910171509
10/7/2025 5:43:00 AM, 10/7/2025 9:43:00 AM, 15.056752204895
10/7/2025 5:44:00 AM, 10/7/2025 9:44:00 AM, 15.4783954620361
10/7/2025 5:45:00 AM, 10/7/2025 9:45:00 AM, 15.6780548095703
10/7/2025 5:46:00 AM, 10/7/2025 9:46:00 AM, 16.3012313842773
10/7/2025 5:47:00 AM, 10/7/2025 9:47:00 AM, 16.1449794769287
10/7/2025 5:48:00 AM, 10/7/2025 9:48:00 AM, 15.9494390487671
10/7/2025 5:49:00 AM, 10/7/2025 9:49:00 AM, 16.3906383514404
10/7/2025 5:50:00 AM, 10/7/2025 9:50:00 AM, 16.4370136260986
10/7/2025 5:51:00 AM, 10/7/2025 9:51:00 AM, 16.5786895751953
10/7/2025 5:52:00 AM, 10/7/2025 9:52:00 AM, 16.5004959106445
10/7/2025 5:53:00 AM, 10/7/2025 9:53:00 AM, 16.3991069793701
10/7/2025 5:54:00 AM, 10/7/2025 9:54:00 AM, 16.285026550293
10/7/2025 5:55:00 AM, 10/7/2025 9:55:00 AM, 16.4231700897217
10/7/2025 5:56:00 AM, 10/7/2025 9:56:00 AM, 16.7339210510254
10/7/2025 5:57:00 AM, 10/7/2025 9:57:00 AM, 17.0585403442383
10/7/2025 5:58:00 AM, 10/7/2025 9:58:00 AM, 16.6205673217773
10/7/2025 5:59:00 AM, 10/7/2025 9:59:00 AM, 17.4352512359619
10/7/2025 6:00:00 AM, 10/7/2025 10:00:00 AM, 17.3159656524658
10/7/2025 6:01:00 AM, 10/7/2025 10:01:00 AM, 16.3851528167725
10/7/2025 6:02:00 AM, 10/7/2025 10:02:00 AM, 16.5727939605713
10/7/2025 6:03:00 AM, 10/7/2025 10:03:00 AM, 16.5670127868652
10/7/2025 6:04:00 AM, 10/7/2025 10:04:00 AM, 16.3414459228516
10/7/2025 6:05:00 AM, 10/7/2025 10:05:00 AM, 16.4395809173584
10/7/2025 6:06:00 AM, 10/7/2025 10:06:00 AM, 16.4256076812744
10/7/2025 6:07:00 AM, 10/7/2025 10:07:00 AM, 17.0072269439697
10/7/2025 6:08:00 AM, 10/7/2025 10:08:00 AM, 17.0974636077881
10/7/2025 6:09:00 AM, 10/7/2025 10:09:00 AM, 17.7383308410645
10/7/2025 6:10:00 AM, 10/7/2025 10:10:00 AM, 19.3401050567627
10/7/2025 6:11:00 AM, 10/7/2025 10:11:00 AM, 19.7643165588379
10/7/2025 6:12:00 AM, 10/7/2025 10:12:00 AM, 20.5629711151123
10/7/2025 6:13:00 AM, 10/7/2025 10:13:00 AM, 20.9730739593506
10/7/2025 6:14:00 AM, 10/7/2025 10:14:00 AM, 22.118896484375
10/7/2025 6:15:00 AM, 10/7/2025 10:15:00 AM, 22.328104019165
10/7/2025 6:16:00 AM, 10/7/2025 10:16:00 AM, 23.7240600585937
10/7/2025 6:17:00 AM, 10/7/2025 10:17:00 AM, 22.5468502044678
10/7/2025 6:18:00 AM, 10/7/2025 10:18:00 AM, 23.5650882720947
10/7/2025 6:19:00 AM, 10/7/2025 10:19:00 AM, 23.4468631744385
10/7/2025 6:20:00 AM, 10/7/2025 10:20:00 AM, 22.696928024292
10/7/2025 6:21:00 AM, 10/7/2025 10:21:00 AM, 22.7360572814941
10/7/2025 6:22:00 AM, 10/7/2025 10:22:00 AM, 22.9879875183105
10/7/2025 6:23:00 AM, 10/7/2025 10:23:00 AM, 24.1035480499268
10/7/2025 6:24:00 AM, 10/7/2025 10:24:00 AM, 24.113410949707
10/7/2025 6:25:00 AM, 10/7/2025 10:25:00 AM, 24.5364742279053
10/7/2025 6:26:00 AM, 10/7/2025 10:26:00 AM, 24.7123489379883
10/7/2025 6:27:00 AM, 10/7/2025 10:27:00 AM, 24.9834308624268
10/7/2025 6:28:00 AM, 10/7/2025 10:28:00 AM, 26.4673957824707
10/7/2025 6:29:00 AM, 10/7/2025 10:29:00 AM, 26.7626972198486
10/7/2025 6:30:00 AM, 10/7/2025 10:30:00 AM, 26.3892097473145
10/7/2025 6:31:00 AM, 10/7/2025 10:31:00 AM, 26.4028739929199
10/7/2025 6:32:00 AM, 10/7/2025 10:32:00 AM, 26.1342487335205
10/7/2025 6:33:00 AM, 10/7/2025 10:33:00 AM, 25.7810859680176
10/7/2025 6:34:00 AM, 10/7/2025 10:34:00 AM, 25.7683658599854
10/7/2025 6:35:00 AM, 10/7/2025 10:35:00 AM, 25.7683658599854
10/7/2025 6:36:00 AM, 10/7/2025 10:36:00 AM, 26.0718193054199
10/7/2025 6:37:00 AM, 10/7/2025 10:37:00 AM, 26.5450115203857
10/7/2025 6:38:00 AM, 10/7/2025 10:38:00 AM, 27.0072116851807
10/7/2025 6:39:00 AM, 10/7/2025 10:39:00 AM, 27.4368095397949
10/7/2025 6:40:00 AM, 10/7/2025 10:40:00 AM, 27.2770118713379
10/7/2025 6:41:00 AM, 10/7/2025 10:41:00 AM, 27.1897277832031
10/7/2025 6:42:00 AM, 10/7/2025 10:42:00 AM, 26.819845199585
10/7/2025 6:43:00 AM, 10/7/2025 10:43:00 AM, 26.9897003173828
10/7/2025 6:44:00 AM, 10/7/2025 10:44:00 AM, 26.9968338012695
10/7/2025 6:45:00 AM, 10/7/2025 10:45:00 AM, 26.6107177734375
10/7/2025 6:46:00 AM, 10/7/2025 10:46:00 AM, 27.4465045928955
10/7/2025 6:47:00 AM, 10/7/2025 10:47:00 AM, 27.2045516967773
10/7/2025 6:48:00 AM, 10/7/2025 10:48:00 AM, 27.4763164520264
10/7/2025 6:49:00 AM, 10/7/2025 10:49:00 AM, 27.9926795959473
10/7/2025 6:50:00 AM, 10/7/2025 10:50:00 AM, 28.2843475341797
10/7/2025 6:51:00 AM, 10/7/2025 10:51:00 AM, 28.2715854644775
10/7/2025 6:52:00 AM, 10/7/2025 10:52:00 AM, 27.9885635375977
10/7/2025 6:53:00 AM, 10/7/2025 10:53:00 AM, 27.9453220367432
10/7/2025 6:54:00 AM, 10/7/2025 10:54:00 AM, 27.9826812744141
10/7/2025 6:55:00 AM, 10/7/2025 10:55:00 AM, 28.0750980377197
10/7/2025 6:56:00 AM, 10/7/2025 10:56:00 AM, 27.5109272003174
10/7/2025 6:57:00 AM, 10/7/2025 10:57:00 AM, 28.0318298339844
10/7/2025 6:58:00 AM, 10/7/2025 10:58:00 AM, 28.4045524597168
10/7/2025 6:59:00 AM, 10/7/2025 10:59:00 AM, 28.860424041748
10/7/2025 7:00:00 AM, 10/7/2025 11:00:00 AM, 28.7018775939941
10/7/2025 7:01:00 AM, 10/7/2025 11:01:00 AM, 28.3743743896484
10/7/2025 7:02:00 AM, 10/7/2025 11:02:00 AM, 28.9947338104248
10/7/2025 7:03:00 AM, 10/7/2025 11:03:00 AM, 28.9012508392334
10/7/2025 7:04:00 AM, 10/7/2025 11:04:00 AM, 29.1148529052734
10/7/2025 7:05:00 AM, 10/7/2025 11:05:00 AM, 28.7149219512939
10/7/2025 7:06:00 AM, 10/7/2025 11:06:00 AM, 28.6548175811768
10/7/2025 7:07:00 AM, 10/7/2025 11:07:00 AM, 28.6913642883301
10/7/2025 7:08:00 AM, 10/7/2025 11:08:00 AM, 28.8224639892578
10/7/2025 7:09:00 AM, 10/7/2025 11:09:00 AM, 28.8197479248047
10/7/2025 7:10:00 AM, 10/7/2025 11:10:00 AM, 28.8414764404297
10/7/2025 7:11:00 AM, 10/7/2025 11:11:00 AM, 29.342679977417
10/7/2025 7:12:00 AM, 10/7/2025 11:12:00 AM, 29.5067081451416
10/7/2025 7:13:00 AM, 10/7/2025 11:13:00 AM, 29.1495780944824
10/7/2025 7:14:00 AM, 10/7/2025 11:14:00 AM, 29.2352104187012
10/7/2025 7:15:00 AM, 10/7/2025 11:15:00 AM, 29.3943881988525
10/7/2025 7:16:00 AM, 10/7/2025 11:16:00 AM, 29.2483940124512
10/7/2025 7:17:00 AM, 10/7/2025 11:17:00 AM, 28.6199226379395
10/7/2025 7:18:00 AM, 10/7/2025 11:18:00 AM, 28.6159973144531
10/7/2025 7:19:00 AM, 10/7/2025 11:19:00 AM, 28.5593242645264
10/7/2025 7:20:00 AM, 10/7/2025 11:20:00 AM, 29.0487003326416
10/7/2025 7:21:00 AM, 10/7/2025 11:21:00 AM, 28.5115776062012
10/7/2025 7:22:00 AM, 10/7/2025 11:22:00 AM, 28.436897277832
10/7/2025 7:23:00 AM, 10/7/2025 11:23:00 AM, 28.9404239654541
10/7/2025 7:24:00 AM, 10/7/2025 11:24:00 AM, 28.9949245452881
10/7/2025 7:25:00 AM, 10/7/2025 11:25:00 AM, 29.1941165924072
10/7/2025 7:26:00 AM, 10/7/2025 11:26:00 AM, 28.8447170257568
10/7/2025 7:27:00 AM, 10/7/2025 11:27:00 AM, 28.5645637512207
10/7/2025 7:28:00 AM, 10/7/2025 11:28:00 AM, 28.7264518737793
10/7/2025 7:29:00 AM, 10/7/2025 11:29:00 AM, 28.6934413909912
10/7/2025 7:30:00 AM, 10/7/2025 11:30:00 AM, 28.9712677001953
10/7/2025 7:31:00 AM, 10/7/2025 11:31:00 AM, 29.4090995788574
10/7/2025 7:32:00 AM, 10/7/2025 11:32:00 AM, 29.2722663879395
10/7/2025 7:33:00 AM, 10/7/2025 11:33:00 AM, 29.4999370574951
10/7/2025 7:34:00 AM, 10/7/2025 11:34:00 AM, 29.0772533416748
10/7/2025 7:35:00 AM, 10/7/2025 11:35:00 AM, 29.2302570343018
10/7/2025 7:36:00 AM, 10/7/2025 11:36:00 AM, 29.2302570343018
10/7/2025 7:37:00 AM, 10/7/2025 11:37:00 AM, 29.5379123687744
10/7/2025 7:38:00 AM, 10/7/2025 11:38:00 AM, 29.4541625976563
10/7/2025 7:39:00 AM, 10/7/2025 11:39:00 AM, 29.8557872772217
10/7/2025 7:40:00 AM, 10/7/2025 11:40:00 AM, 29.5361194610596
10/7/2025 7:41:00 AM, 10/7/2025 11:41:00 AM, 29.8353309631348
10/7/2025 7:42:00 AM, 10/7/2025 11:42:00 AM, 29.8889408111572
10/7/2025 7:43:00 AM, 10/7/2025 11:43:00 AM, 30.1909008026123
10/7/2025 7:44:00 AM, 10/7/2025 11:44:00 AM, 30.2631912231445
10/7/2025 7:45:00 AM, 10/7/2025 11:45:00 AM, 30.6055297851563
10/7/2025 7:46:00 AM, 10/7/2025 11:46:00 AM, 30.1645069122314
10/7/2025 7:47:00 AM, 10/7/2025 11:47:00 AM, 30.3762741088867
10/7/2025 7:48:00 AM, 10/7/2025 11:48:00 AM, 30.2660446166992
10/7/2025 7:49:00 AM, 10/7/2025 11:49:00 AM, 30.2922458648682
10/7/2025 7:50:00 AM, 10/7/2025 11:50:00 AM, 31.0658493041992
10/7/2025 7:51:00 AM, 10/7/2025 11:51:00 AM, 30.6349754333496
10/7/2025 7:52:00 AM, 10/7/2025 11:52:00 AM, 30.5356197357178
10/7/2025 7:53:00 AM, 10/7/2025 11:53:00 AM, 30.2562026977539
10/7/2025 7:54:00 AM, 10/7/2025 11:54:00 AM, 30.3140869140625
10/7/2025 7:55:00 AM, 10/7/2025 11:55:00 AM, 30.3455848693848
10/7/2025 7:56:00 AM, 10/7/2025 11:56:00 AM, 30.1792621612549
10/7/2025 7:57:00 AM, 10/7/2025 11:57:00 AM, 30.1955013275146
10/7/2025 7:58:00 AM, 10/7/2025 11:58:00 AM, 29.7040882110596
10/7/2025 7:59:00 AM, 10/7/2025 11:59:00 AM, 29.4692668914795
10/7/2025 8:00:00 AM, 10/7/2025 12:00:00 PM, 30.0316677093506
10/7/2025 8:01:00 AM, 10/7/2025 12:01:00 PM, 29.9097843170166
10/7/2025 8:02:00 AM, 10/7/2025 12:02:00 PM, 29.0310878753662
10/7/2025 8:03:00 AM, 10/7/2025 12:03:00 PM, 28.8304710388184
10/7/2025 8:04:00 AM, 10/7/2025 12:04:00 PM, 28.3443965911865
10/7/2025 8:05:00 AM, 10/7/2025 12:05:00 PM, 27.9877262115479
10/7/2025 8:06:00 AM, 10/7/2025 12:06:00 PM, 27.9236125946045
10/7/2025 8:07:00 AM, 10/7/2025 12:07:00 PM, 27.2944526672363
10/7/2025 8:08:00 AM, 10/7/2025 12:08:00 PM, 28.0123081207275
10/7/2025 8:09:00 AM, 10/7/2025 12:09:00 PM, 27.8589954376221
10/7/2025 8:10:00 AM, 10/7/2025 12:10:00 PM, 27.9980640411377
10/7/2025 8:11:00 AM, 10/7/2025 12:11:00 PM, 27.8629570007324
10/7/2025 8:12:00 AM, 10/7/2025 12:12:00 PM, 27.7480335235596
10/7/2025 8:13:00 AM, 10/7/2025 12:13:00 PM, 27.6822490692139
10/7/2025 8:14:00 AM, 10/7/2025 12:14:00 PM, 27.7479610443115
10/7/2025 8:15:00 AM, 10/7/2025 12:15:00 PM, 27.6675052642822
10/7/2025 8:16:00 AM, 10/7/2025 12:16:00 PM, 27.563533782959
10/7/2025 8:17:00 AM, 10/7/2025 12:17:00 PM, 27.3877544403076
10/7/2025 8:18:00 AM, 10/7/2025 12:18:00 PM, 26.8433876037598
10/7/2025 8:19:00 AM, 10/7/2025 12:19:00 PM, 26.9289932250977
10/7/2025 8:20:00 AM, 10/7/2025 12:20:00 PM, 26.4925231933594
10/7/2025 8:21:00 AM, 10/7/2025 12:21:00 PM, 26.6027240753174
10/7/2025 8:22:00 AM, 10/7/2025 12:22:00 PM, 25.9315071105957
10/7/2025 8:23:00 AM, 10/7/2025 12:23:00 PM, 25.8561878204346
10/7/2025 8:24:00 AM, 10/7/2025 12:24:00 PM, 26.1531524658203
10/7/2025 8:25:00 AM, 10/7/2025 12:25:00 PM, 26.1233692169189
10/7/2025 8:26:00 AM, 10/7/2025 12:26:00 PM, 25.9541835784912
10/7/2025 8:27:00 AM, 10/7/2025 12:27:00 PM, 25.4251766204834
10/7/2025 8:28:00 AM, 10/7/2025 12:28:00 PM, 25.4766273498535
10/7/2025 8:29:00 AM, 10/7/2025 12:29:00 PM, 26.0053672790527
10/7/2025 8:30:00 AM, 10/7/2025 12:30:00 PM, 26.339298248291
10/7/2025 8:31:00 AM, 10/7/2025 12:31:00 PM, 25.713846206665
10/7/2025 8:32:00 AM, 10/7/2025 12:32:00 PM, 25.1458988189697
10/7/2025 8:33:00 AM, 10/7/2025 12:33:00 PM, 24.8063488006592
10/7/2025 8:34:00 AM, 10/7/2025 12:34:00 PM, 24.4601535797119
10/7/2025 8:35:00 AM, 10/7/2025 12:35:00 PM, 25.0112075805664
10/7/2025 8:36:00 AM, 10/7/2025 12:36:00 PM, 25.0119705200195
10/7/2025 8:37:00 AM, 10/7/2025 12:37:00 PM, 25.0119705200195
10/7/2025 8:38:00 AM, 10/7/2025 12:38:00 PM, 24.8787097930908
10/7/2025 8:39:00 AM, 10/7/2025 12:39:00 PM, 24.6053352355957
10/7/2025 8:40:00 AM, 10/7/2025 12:40:00 PM, 24.3716297149658
10/7/2025 8:41:00 AM, 10/7/2025 12:41:00 PM, 24.6620063781738
10/7/2025 8:42:00 AM, 10/7/2025 12:42:00 PM, 24.7680435180664
10/7/2025 8:43:00 AM, 10/7/2025 12:43:00 PM, 25.1213417053223
10/7/2025 8:44:00 AM, 10/7/2025 12:44:00 PM, 25.1657867431641
10/7/2025 8:45:00 AM, 10/7/2025 12:45:00 PM, 24.7285919189453
10/7/2025 8:46:00 AM, 10/7/2025 12:46:00 PM, 24.2033634185791
10/7/2025 8:47:00 AM, 10/7/2025 12:47:00 PM, 23.3516368865967
10/7/2025 8:48:00 AM, 10/7/2025 12:48:00 PM, 23.4757843017578
10/7/2025 8:49:00 AM, 10/7/2025 12:49:00 PM, 24.3137798309326
10/7/2025 8:50:00 AM, 10/7/2025 12:50:00 PM, 24.5330181121826
10/7/2025 8:51:00 AM, 10/7/2025 12:51:00 PM, 24.7761821746826
10/7/2025 8:52:00 AM, 10/7/2025 12:52:00 PM, 24.8666343688965
10/7/2025 8:53:00 AM, 10/7/2025 12:53:00 PM, 24.4225482940674
10/7/2025 8:54:00 AM, 10/7/2025 12:54:00 PM, 23.7321891784668
10/7/2025 8:55:00 AM, 10/7/2025 12:55:00 PM, 23.6896362304688
10/7/2025 8:56:00 AM, 10/7/2025 12:56:00 PM, 23.6193027496338
10/7/2025 8:57:00 AM, 10/7/2025 12:57:00 PM, 23.4040813446045
10/7/2025 8:58:00 AM, 10/7/2025 12:58:00 PM, 23.2993316650391
10/7/2025 8:59:00 AM, 10/7/2025 12:59:00 PM, 23.2443580627441
10/7/2025 9:00:00 AM, 10/7/2025 1:00:00 PM, 22.803050994873
10/7/2025 9:01:00 AM, 10/7/2025 1:01:00 PM, 22.9392108917236
10/7/2025 9:02:00 AM, 10/7/2025 1:02:00 PM, 22.9708385467529
10/7/2025 9:03:00 AM, 10/7/2025 1:03:00 PM, 23.5615692138672
10/7/2025 9:04:00 AM, 10/7/2025 1:04:00 PM, 23.9106292724609
10/7/2025 9:05:00 AM, 10/7/2025 1:05:00 PM, 24.2314834594727
10/7/2025 9:06:00 AM, 10/7/2025 1:06:00 PM, 24.4524765014648
10/7/2025 9:07:00 AM, 10/7/2025 1:07:00 PM, 24.4707260131836
10/7/2025 9:08:00 AM, 10/7/2025 1:08:00 PM, 24.2395572662354
10/7/2025 9:09:00 AM, 10/7/2025 1:09:00 PM, 23.8358764648437
10/7/2025 9:10:00 AM, 10/7/2025 1:10:00 PM, 23.0146217346191
10/7/2025 9:11:00 AM, 10/7/2025 1:11:00 PM, 23.364990234375
10/7/2025 9:12:00 AM, 10/7/2025 1:12:00 PM, 23.5593967437744
10/7/2025 9:13:00 AM, 10/7/2025 1:13:00 PM, 23.3080768585205
10/7/2025 9:14:00 AM, 10/7/2025 1:14:00 PM, 23.0757255554199
10/7/2025 9:15:00 AM, 10/7/2025 1:15:00 PM, 22.9644260406494
10/7/2025 9:16:00 AM, 10/7/2025 1:16:00 PM, 23.2742328643799
10/7/2025 9:17:00 AM, 10/7/2025 1:17:00 PM, 23.4441776275635
10/7/2025 9:18:00 AM, 10/7/2025 1:18:00 PM, 23.5637474060059
10/7/2025 9:19:00 AM, 10/7/2025 1:19:00 PM, 23.728199005127
10/7/2025 9:20:00 AM, 10/7/2025 1:20:00 PM, 23.9714832305908
10/7/2025 9:21:00 AM, 10/7/2025 1:21:00 PM, 23.6043796539307
10/7/2025 9:22:00 AM, 10/7/2025 1:22:00 PM, 23.4762687683105
10/7/2025 9:23:00 AM, 10/7/2025 1:23:00 PM, 24.0436458587646
10/7/2025 9:24:00 AM, 10/7/2025 1:24:00 PM, 23.5243320465088
10/7/2025 9:25:00 AM, 10/7/2025 1:25:00 PM, 23.0960273742676
10/7/2025 9:26:00 AM, 10/7/2025 1:26:00 PM, 23.1810703277588
10/7/2025 9:27:00 AM, 10/7/2025 1:27:00 PM, 23.7256393432617
10/7/2025 9:28:00 AM, 10/7/2025 1:28:00 PM, 23.8724555969238
10/7/2025 9:29:00 AM, 10/7/2025 1:29:00 PM, 24.1208896636963
10/7/2025 9:30:00 AM, 10/7/2025 1:30:00 PM, 24.2310752868652
10/7/2025 9:31:00 AM, 10/7/2025 1:31:00 PM, 25.1845264434814
10/7/2025 9:32:00 AM, 10/7/2025 1:32:00 PM, 24.6218338012695
10/7/2025 9:33:00 AM, 10/7/2025 1:33:00 PM, 25.3024063110352
10/7/2025 9:34:00 AM, 10/7/2025 1:34:00 PM, 24.7036285400391
10/7/2025 9:35:00 AM, 10/7/2025 1:35:00 PM, 25.2292861938477
10/7/2025 9:36:00 AM, 10/7/2025 1:36:00 PM, 24.5811004638672
10/7/2025 9:37:00 AM, 10/7/2025 1:37:00 PM, 24.5425281524658
10/7/2025 9:38:00 AM, 10/7/2025 1:38:00 PM, 24.5425281524658
10/7/2025 9:39:00 AM, 10/7/2025 1:39:00 PM, 24.4402828216553
10/7/2025 9:40:00 AM, 10/7/2025 1:40:00 PM, 24.2967834472656
10/7/2025 9:41:00 AM, 10/7/2025 1:41:00 PM, 24.1776523590088
10/7/2025 9:42:00 AM, 10/7/2025 1:42:00 PM, 25.1737270355225
10/7/2025 9:43:00 AM, 10/7/2025 1:43:00 PM, 24.8960285186768
10/7/2025 9:44:00 AM, 10/7/2025 1:44:00 PM, 25.5983867645264
10/7/2025 9:45:00 AM, 10/7/2025 1:45:00 PM, 25.9062366485596
10/7/2025 9:46:00 AM, 10/7/2025 1:46:00 PM, 24.8185024261475
10/7/2025 9:47:00 AM, 10/7/2025 1:47:00 PM, 24.4890232086182
10/7/2025 9:48:00 AM, 10/7/2025 1:48:00 PM, 24.1952896118164
10/7/2025 9:49:00 AM, 10/7/2025 1:49:00 PM, 24.5068893432617
10/7/2025 9:50:00 AM, 10/7/2025 1:50:00 PM, 24.9652805328369
10/7/2025 9:51:00 AM, 10/7/2025 1:51:00 PM, 25.3264503479004
10/7/2025 9:52:00 AM, 10/7/2025 1:52:00 PM, 25.3390522003174
10/7/2025 9:53:00 AM, 10/7/2025 1:53:00 PM, 24.8413372039795
10/7/2025 9:54:00 AM, 10/7/2025 1:54:00 PM, 25.1289253234863
10/7/2025 9:55:00 AM, 10/7/2025 1:55:00 PM, 25.3931674957275
10/7/2025 9:56:00 AM, 10/7/2025 1:56:00 PM, 25.6739044189453
10/7/2025 9:57:00 AM, 10/7/2025 1:57:00 PM, 24.9182510375977
10/7/2025 9:58:00 AM, 10/7/2025 1:58:00 PM, 25.2694187164307
10/7/2025 9:59:00 AM, 10/7/2025 1:59:00 PM, 25.4640407562256
10/7/2025 10:00:00 AM, 10/7/2025 2:00:00 PM, 26.4394435882568
10/7/2025 10:01:00 AM, 10/7/2025 2:01:00 PM, 26.0421199798584
10/7/2025 10:02:00 AM, 10/7/2025 2:02:00 PM, 25.2365913391113
10/7/2025 10:03:00 AM, 10/7/2025 2:03:00 PM, 25.8988857269287
10/7/2025 10:04:00 AM, 10/7/2025 2:04:00 PM, 26.212474822998
10/7/2025 10:05:00 AM, 10/7/2025 2:05:00 PM, 26.0278205871582
10/7/2025 10:06:00 AM, 10/7/2025 2:06:00 PM, 26.0593547821045
10/7/2025 10:07:00 AM, 10/7/2025 2:07:00 PM, 25.3243675231934
10/7/2025 10:08:00 AM, 10/7/2025 2:08:00 PM, 24.7176380157471
10/7/2025 10:09:00 AM, 10/7/2025 2:09:00 PM, 24.4798583984375
10/7/2025 10:10:00 AM, 10/7/2025 2:10:00 PM, 24.665340423584
10/7/2025 10:11:00 AM, 10/7/2025 2:11:00 PM, 25.3968620300293
10/7/2025 10:12:00 AM, 10/7/2025 2:12:00 PM, 24.4404144287109
10/7/2025 10:13:00 AM, 10/7/2025 2:13:00 PM, 24.6618270874023
10/7/2025 10:14:00 AM, 10/7/2025 2:14:00 PM, 24.2703857421875
10/7/2025 10:15:00 AM, 10/7/2025 2:15:00 PM, 23.9710483551025
10/7/2025 10:16:00 AM, 10/7/2025 2:16:00 PM, 24.3006343841553
10/7/2025 10:17:00 AM, 10/7/2025 2:17:00 PM, 26.4191207885742
10/7/2025 10:18:00 AM, 10/7/2025 2:18:00 PM, 25.7512912750244
10/7/2025 10:19:00 AM, 10/7/2025 2:19:00 PM, 26.1190357208252
10/7/2025 10:20:00 AM, 10/7/2025 2:20:00 PM, 26.1473541259766
10/7/2025 10:21:00 AM, 10/7/2025 2:21:00 PM, 24.1051750183105
10/7/2025 10:22:00 AM, 10/7/2025 2:22:00 PM, 24.101095199585
10/7/2025 10:23:00 AM, 10/7/2025 2:23:00 PM, 23.9813938140869
10/7/2025 10:24:00 AM, 10/7/2025 2:24:00 PM, 22.800989151001
10/7/2025 10:25:00 AM, 10/7/2025 2:25:00 PM, 22.5892200469971
10/7/2025 10:26:00 AM, 10/7/2025 2:26:00 PM, 22.9885711669922
10/7/2025 10:27:00 AM, 10/7/2025 2:27:00 PM, 23.1258926391602
10/7/2025 10:28:00 AM, 10/7/2025 2:28:00 PM, 23.3288307189941
10/7/2025 10:29:00 AM, 10/7/2025 2:29:00 PM, 24.1999282836914
10/7/2025 10:30:00 AM, 10/7/2025 2:30:00 PM, 23.8219795227051
10/7/2025 10:31:00 AM, 10/7/2025 2:31:00 PM, 23.2294845581055
10/7/2025 10:32:00 AM, 10/7/2025 2:32:00 PM, 22.6298198699951
10/7/2025 10:33:00 AM, 10/7/2025 2:33:00 PM, 23.4023818969727
10/7/2025 10:34:00 AM, 10/7/2025 2:34:00 PM, 23.7224731445313
10/7/2025 10:35:00 AM, 10/7/2025 2:35:00 PM, 24.0213661193848
10/7/2025 10:36:00 AM, 10/7/2025 2:36:00 PM, 25.8542900085449
10/7/2025 10:37:00 AM, 10/7/2025 2:37:00 PM, 25.6598815917969
10/7/2025 10:38:00 AM, 10/7/2025 2:38:00 PM, 23.8784046173096
10/7/2025 10:39:00 AM, 10/7/2025 2:39:00 PM, 23.8784046173096
10/7/2025 10:40:00 AM, 10/7/2025 2:40:00 PM, 23.5673561096191
10/7/2025 10:41:00 AM, 10/7/2025 2:41:00 PM, 22.8770389556885
10/7/2025 10:42:00 AM, 10/7/2025 2:42:00 PM, 22.9065570831299
10/7/2025 10:43:00 AM, 10/7/2025 2:43:00 PM, 22.8438663482666
10/7/2025 10:44:00 AM, 10/7/2025 2:44:00 PM, 23.1107196807861
10/7/2025 10:45:00 AM, 10/7/2025 2:45:00 PM, 22.8525295257568
10/7/2025 10:46:00 AM, 10/7/2025 2:46:00 PM, 22.7555618286133
10/7/2025 10:47:00 AM, 10/7/2025 2:47:00 PM, 22.4923763275146
10/7/2025 10:48:00 AM, 10/7/2025 2:48:00 PM, 22.9366493225098
10/7/2025 10:49:00 AM, 10/7/2025 2:49:00 PM, 22.5297546386719
10/7/2025 10:50:00 AM, 10/7/2025 2:50:00 PM, 22.0583248138428
10/7/2025 10:51:00 AM, 10/7/2025 2:51:00 PM, 21.8532810211182
10/7/2025 10:52:00 AM, 10/7/2025 2:52:00 PM, 21.9580593109131
10/7/2025 10:53:00 AM, 10/7/2025 2:53:00 PM, 21.7274513244629
10/7/2025 10:54:00 AM, 10/7/2025 2:54:00 PM, 21.4663600921631
10/7/2025 10:55:00 AM, 10/7/2025 2:55:00 PM, 21.7159366607666
10/7/2025 10:56:00 AM, 10/7/2025 2:56:00 PM, 22.4459590911865
10/7/2025 10:57:00 AM, 10/7/2025 2:57:00 PM, 21.3291015625
10/7/2025 10:58:00 AM, 10/7/2025 2:58:00 PM, 21.2689113616943
10/7/2025 10:59:00 AM, 10/7/2025 2:59:00 PM, 22.3546943664551
10/7/2025 11:00:00 AM, 10/7/2025 3:00:00 PM, 21.4562435150146
10/7/2025 11:01:00 AM, 10/7/2025 3:01:00 PM, 20.786470413208
10/7/2025 11:02:00 AM, 10/7/2025 3:02:00 PM, 21.159631729126
10/7/2025 11:03:00 AM, 10/7/2025 3:03:00 PM, 22.0323848724365
10/7/2025 11:04:00 AM, 10/7/2025 3:04:00 PM, 20.6016902923584
10/7/2025 11:05:00 AM, 10/7/2025 3:05:00 PM, 20.4321937561035
10/7/2025 11:06:00 AM, 10/7/2025 3:06:00 PM, 20.4599666595459
10/7/2025 11:07:00 AM, 10/7/2025 3:07:00 PM, 20.3280506134033
10/7/2025 11:08:00 AM, 10/7/2025 3:08:00 PM, 20.0996646881104
10/7/2025 11:09:00 AM, 10/7/2025 3:09:00 PM, 19.639232635498
10/7/2025 11:10:00 AM, 10/7/2025 3:10:00 PM, 19.8904304504395
10/7/2025 11:11:00 AM, 10/7/2025 3:11:00 PM, 19.8386745452881
10/7/2025 11:12:00 AM, 10/7/2025 3:12:00 PM, 19.9203472137451
10/7/2025 11:13:00 AM, 10/7/2025 3:13:00 PM, 20.0506973266602
10/7/2025 11:14:00 AM, 10/7/2025 3:14:00 PM, 20.2834930419922
10/7/2025 11:15:00 AM, 10/7/2025 3:15:00 PM, 19.5407752990723
10/7/2025 11:16:00 AM, 10/7/2025 3:16:00 PM, 19.2434329986572
10/7/2025 11:17:00 AM, 10/7/2025 3:17:00 PM, 19.7145709991455
10/7/2025 11:18:00 AM, 10/7/2025 3:18:00 PM, 19.4128799438477
10/7/2025 11:19:00 AM, 10/7/2025 3:19:00 PM, 19.0966014862061
10/7/2025 11:20:00 AM, 10/7/2025 3:20:00 PM, 18.9941101074219
10/7/2025 11:21:00 AM, 10/7/2025 3:21:00 PM, 18.8780670166016
10/7/2025 11:22:00 AM, 10/7/2025 3:22:00 PM, 19.0939121246338
10/7/2025 11:23:00 AM, 10/7/2025 3:23:00 PM, 19.8715858459473
10/7/2025 11:24:00 AM, 10/7/2025 3:24:00 PM, 20.0141487121582
10/7/2025 11:25:00 AM, 10/7/2025 3:25:00 PM, 19.6295604705811
10/7/2025 11:26:00 AM, 10/7/2025 3:26:00 PM, 19.702278137207
10/7/2025 11:27:00 AM, 10/7/2025 3:27:00 PM, 19.4005851745605
10/7/2025 11:28:00 AM, 10/7/2025 3:28:00 PM, 19.4518489837646
10/7/2025 11:29:00 AM, 10/7/2025 3:29:00 PM, 19.4082622528076
10/7/2025 11:30:00 AM, 10/7/2025 3:30:00 PM, 19.5490493774414
10/7/2025 11:31:00 AM, 10/7/2025 3:31:00 PM, 19.7264518737793
10/7/2025 11:32:00 AM, 10/7/2025 3:32:00 PM, 20.3284721374512
10/7/2025 11:33:00 AM, 10/7/2025 3:33:00 PM, 18.614200592041
10/7/2025 11:34:00 AM, 10/7/2025 3:34:00 PM, 18.6821269989014
10/7/2025 11:35:00 AM, 10/7/2025 3:35:00 PM, 19.0173835754395
10/7/2025 11:36:00 AM, 10/7/2025 3:36:00 PM, 19.2348098754883
10/7/2025 11:37:00 AM, 10/7/2025 3:37:00 PM, 18.7655906677246
10/7/2025 11:38:00 AM, 10/7/2025 3:38:00 PM, 18.2337284088135
10/7/2025 11:39:00 AM, 10/7/2025 3:39:00 PM, 18.2891407012939
10/7/2025 11:40:00 AM, 10/7/2025 3:40:00 PM, 18.2891407012939
10/7/2025 11:41:00 AM, 10/7/2025 3:41:00 PM, 18.2713184356689
10/7/2025 11:42:00 AM, 10/7/2025 3:42:00 PM, 19.097620010376
10/7/2025 11:43:00 AM, 10/7/2025 3:43:00 PM, 18.8256454467773
10/7/2025 11:44:00 AM, 10/7/2025 3:44:00 PM, 19.4113941192627
10/7/2025 11:45:00 AM, 10/7/2025 3:45:00 PM, 19.8789653778076
10/7/2025 11:46:00 AM, 10/7/2025 3:46:00 PM, 19.9332065582275
10/7/2025 11:47:00 AM, 10/7/2025 3:47:00 PM, 20.3214797973633
10/7/2025 11:48:00 AM, 10/7/2025 3:48:00 PM, 17.6377639770508
10/7/2025 11:49:00 AM, 10/7/2025 3:49:00 PM, 17.6535186767578
10/7/2025 11:50:00 AM, 10/7/2025 3:50:00 PM, 18.0640926361084
10/7/2025 11:51:00 AM, 10/7/2025 3:51:00 PM, 18.7121734619141
10/7/2025 11:52:00 AM, 10/7/2025 3:52:00 PM, 17.4381637573242
10/7/2025 11:53:00 AM, 10/7/2025 3:53:00 PM, 15.7239007949829
10/7/2025 11:54:00 AM, 10/7/2025 3:54:00 PM, 15.8723964691162
10/7/2025 11:55:00 AM, 10/7/2025 3:55:00 PM, 15.2039375305176
10/7/2025 11:56:00 AM, 10/7/2025 3:56:00 PM, 15.929160118103
10/7/2025 11:57:00 AM, 10/7/2025 3:57:00 PM, 15.5822534561157
10/7/2025 11:58:00 AM, 10/7/2025 3:58:00 PM, 14.4285049438477
10/7/2025 11:59:00 AM, 10/7/2025 3:59:00 PM, 14.102162361145
10/7/2025 12:00:00 PM, 10/7/2025 4:00:00 PM, 14.3764133453369
10/7/2025 12:01:00 PM, 10/7/2025 4:01:00 PM, 15.0071868896484
10/7/2025 12:02:00 PM, 10/7/2025 4:02:00 PM, 13.641321182251
10/7/2025 12:03:00 PM, 10/7/2025 4:03:00 PM, 12.8277015686035
10/7/2025 12:04:00 PM, 10/7/2025 4:04:00 PM, 13.4256753921509
10/7/2025 12:05:00 PM, 10/7/2025 4:05:00 PM, 13.2816019058228
10/7/2025 12:06:00 PM, 10/7/2025 4:06:00 PM, 13.2463693618774
10/7/2025 12:07:00 PM, 10/7/2025 4:07:00 PM, 13.0753374099731
10/7/2025 12:08:00 PM, 10/7/2025 4:08:00 PM, 13.0064868927002
10/7/2025 12:09:00 PM, 10/7/2025 4:09:00 PM, 13.2499513626099
10/7/2025 12:10:00 PM, 10/7/2025 4:10:00 PM, 13.2337923049927
10/7/2025 12:11:00 PM, 10/7/2025 4:11:00 PM, 12.9837503433228
10/7/2025 12:12:00 PM, 10/7/2025 4:12:00 PM, 12.5753049850464
10/7/2025 12:13:00 PM, 10/7/2025 4:13:00 PM, 13.6620559692383
10/7/2025 12:14:00 PM, 10/7/2025 4:14:00 PM, 11.9658527374268
10/7/2025 12:15:00 PM, 10/7/2025 4:15:00 PM, 9.91747188568115
10/7/2025 12:16:00 PM, 10/7/2025 4:16:00 PM, 10.0759401321411
10/7/2025 12:17:00 PM, 10/7/2025 4:17:00 PM, 10.0070400238037
10/7/2025 12:18:00 PM, 10/7/2025 4:18:00 PM, 10.097354888916
10/7/2025 12:19:00 PM, 10/7/2025 4:19:00 PM, 9.83359432220459
10/7/2025 12:20:00 PM, 10/7/2025 4:20:00 PM, 9.31845283508301
10/7/2025 12:21:00 PM, 10/7/2025 4:21:00 PM, 9.29427909851074
10/7/2025 12:22:00 PM, 10/7/2025 4:22:00 PM, 9.4288969039917
10/7/2025 12:23:00 PM, 10/7/2025 4:23:00 PM, 9.1076135635376
10/7/2025 12:24:00 PM, 10/7/2025 4:24:00 PM, 9.46881771087646
10/7/2025 12:25:00 PM, 10/7/2025 4:25:00 PM, 8.75752735137939
10/7/2025 12:26:00 PM, 10/7/2025 4:26:00 PM, 9.11388492584229
10/7/2025 12:27:00 PM, 10/7/2025 4:27:00 PM, 8.79248714447021
10/7/2025 12:28:00 PM, 10/7/2025 4:28:00 PM, 9.02424240112305
10/7/2025 12:29:00 PM, 10/7/2025 4:29:00 PM, 9.19994258880615
10/7/2025 12:30:00 PM, 10/7/2025 4:30:00 PM, 9.64919471740723
10/7/2025 12:31:00 PM, 10/7/2025 4:31:00 PM, 10.3501825332642
10/7/2025 12:32:00 PM, 10/7/2025 4:32:00 PM, 10.485089302063
10/7/2025 12:33:00 PM, 10/7/2025 4:33:00 PM, 9.79780387878418
10/7/2025 12:34:00 PM, 10/7/2025 4:34:00 PM, 9.49302291870117
10/7/2025 12:35:00 PM, 10/7/2025 4:35:00 PM, 9.93778419494629
10/7/2025 12:36:00 PM, 10/7/2025 4:36:00 PM, 10.0131530761719
10/7/2025 12:37:00 PM, 10/7/2025 4:37:00 PM, 9.69937229156494
10/7/2025 12:38:00 PM, 10/7/2025 4:38:00 PM, 9.78503513336182
10/7/2025 12:39:00 PM, 10/7/2025 4:39:00 PM, 10.0448436737061
10/7/2025 12:40:00 PM, 10/7/2025 4:40:00 PM, 9.98752498626709
10/7/2025 12:41:00 PM, 10/7/2025 4:41:00 PM, 9.98752498626709
10/7/2025 12:42:00 PM, 10/7/2025 4:42:00 PM, 9.98752498626709
10/7/2025 12:43:00 PM, 10/7/2025 4:43:00 PM, 10.9132614135742
10/7/2025 12:44:00 PM, 10/7/2025 4:44:00 PM, 10.7903785705566
10/7/2025 12:45:00 PM, 10/7/2025 4:45:00 PM, 11.0521020889282
10/7/2025 12:46:00 PM, 10/7/2025 4:46:00 PM, 11.7545442581177
10/7/2025 12:47:00 PM, 10/7/2025 4:47:00 PM, 10.8977642059326
10/7/2025 12:48:00 PM, 10/7/2025 4:48:00 PM, 10.7910356521606
10/7/2025 12:49:00 PM, 10/7/2025 4:49:00 PM, 11.2423248291016
10/7/2025 12:50:00 PM, 10/7/2025 4:50:00 PM, 10.1381988525391
10/7/2025 12:51:00 PM, 10/7/2025 4:51:00 PM, 9.84296607971191
10/7/2025 12:52:00 PM, 10/7/2025 4:52:00 PM, 8.71521663665771
10/7/2025 12:53:00 PM, 10/7/2025 4:53:00 PM, 8.71919822692871
10/7/2025 12:54:00 PM, 10/7/2025 4:54:00 PM, 9.1633415222168
10/7/2025 12:55:00 PM, 10/7/2025 4:55:00 PM, 8.85923385620117
10/7/2025 12:56:00 PM, 10/7/2025 4:56:00 PM, 8.92256641387939
10/7/2025 12:57:00 PM, 10/7/2025 4:57:00 PM, 8.54641342163086
10/7/2025 12:58:00 PM, 10/7/2025 4:58:00 PM, 8.49009227752686
10/7/2025 12:59:00 PM, 10/7/2025 4:59:00 PM, 6.81344032287598
10/7/2025 1:00:00 PM, 10/7/2025 5:00:00 PM, 7.08666133880615
10/7/2025 1:01:00 PM, 10/7/2025 5:01:00 PM, 7.17046976089478
10/7/2025 1:02:00 PM, 10/7/2025 5:02:00 PM, 6.70486688613892
10/7/2025 1:03:00 PM, 10/7/2025 5:03:00 PM, 5.25348901748657
10/7/2025 1:04:00 PM, 10/7/2025 5:04:00 PM, 4.42544555664062
10/7/2025 1:05:00 PM, 10/7/2025 5:05:00 PM, 4.20102548599243
10/7/2025 1:06:00 PM, 10/7/2025 5:06:00 PM, 3.51210594177246
10/7/2025 1:07:00 PM, 10/7/2025 5:07:00 PM, 3.82507181167603
10/7/2025 1:08:00 PM, 10/7/2025 5:08:00 PM, 3.93082761764526
10/7/2025 1:09:00 PM, 10/7/2025 5:09:00 PM, 3.83164119720459
10/7/2025 1:10:00 PM, 10/7/2025 5:10:00 PM, 3.89787268638611
10/7/2025 1:11:00 PM, 10/7/2025 5:11:00 PM, 3.66417837142944
10/7/2025 1:12:00 PM, 10/7/2025 5:12:00 PM, 4.09928560256958
10/7/2025 1:13:00 PM, 10/7/2025 5:13:00 PM, 4.38542604446411
10/7/2025 1:14:00 PM, 10/7/2025 5:14:00 PM, 4.47237062454224
10/7/2025 1:15:00 PM, 10/7/2025 5:15:00 PM, 4.55687761306763
10/7/2025 1:16:00 PM, 10/7/2025 5:16:00 PM, 4.70097398757935
10/7/2025 1:17:00 PM, 10/7/2025 5:17:00 PM, 4.84737348556519
10/7/2025 1:18:00 PM, 10/7/2025 5:18:00 PM, 4.33883380889893
10/7/2025 1:19:00 PM, 10/7/2025 5:19:00 PM, 3.63166236877441
10/7/2025 1:20:00 PM, 10/7/2025 5:20:00 PM, 3.74924039840698
10/7/2025 1:21:00 PM, 10/7/2025 5:21:00 PM, 3.71169567108154
10/7/2025 1:22:00 PM, 10/7/2025 5:22:00 PM, 3.78828024864197
10/7/2025 1:23:00 PM, 10/7/2025 5:23:00 PM, 4.1143913269043
10/7/2025 1:24:00 PM, 10/7/2025 5:24:00 PM, 4.22054147720337
10/7/2025 1:25:00 PM, 10/7/2025 5:25:00 PM, 4.66370296478271
10/7/2025 1:26:00 PM, 10/7/2025 5:26:00 PM, 4.91488695144653
10/7/2025 1:27:00 PM, 10/7/2025 5:27:00 PM, 5.29723930358887
10/7/2025 1:28:00 PM, 10/7/2025 5:28:00 PM, 5.56929159164429
10/7/2025 1:29:00 PM, 10/7/2025 5:29:00 PM, 5.21260786056519
10/7/2025 1:30:00 PM, 10/7/2025 5:30:00 PM, 4.68048238754272
10/7/2025 1:31:00 PM, 10/7/2025 5:31:00 PM, 4.38619375228882
10/7/2025 1:32:00 PM, 10/7/2025 5:32:00 PM, 5.05379390716553
10/7/2025 1:33:00 PM, 10/7/2025 5:33:00 PM, 5.49667167663574
10/7/2025 1:34:00 PM, 10/7/2025 5:34:00 PM, 5.99619960784912
10/7/2025 1:35:00 PM, 10/7/2025 5:35:00 PM, 6.06447219848633
10/7/2025 1:36:00 PM, 10/7/2025 5:36:00 PM, 6.04454898834229
10/7/2025 1:37:00 PM, 10/7/2025 5:37:00 PM, 6.50891017913818
10/7/2025 1:38:00 PM, 10/7/2025 5:38:00 PM, 6.27427959442139
10/7/2025 1:39:00 PM, 10/7/2025 5:39:00 PM, 5.16472768783569
10/7/2025 1:40:00 PM, 10/7/2025 5:40:00 PM, 5.45049715042114
10/7/2025 1:41:00 PM, 10/7/2025 5:41:00 PM, 5.46014642715454
10/7/2025 1:42:00 PM, 10/7/2025 5:42:00 PM, 5.41088771820068
10/7/2025 1:43:00 PM, 10/7/2025 5:43:00 PM, 5.41088771820068
10/7/2025 1:44:00 PM, 10/7/2025 5:44:00 PM, 4.65351915359497
10/7/2025 1:45:00 PM, 10/7/2025 5:45:00 PM, 4.43967533111572
10/7/2025 1:46:00 PM, 10/7/2025 5:46:00 PM, 4.53723526000977
10/7/2025 1:47:00 PM, 10/7/2025 5:47:00 PM, 4.62472677230835
10/7/2025 1:48:00 PM, 10/7/2025 5:48:00 PM, 4.75376176834106
10/7/2025 1:49:00 PM, 10/7/2025 5:49:00 PM, 4.80817985534668
10/7/2025 1:50:00 PM, 10/7/2025 5:50:00 PM, 5.35409784317017
10/7/2025 1:51:00 PM, 10/7/2025 5:51:00 PM, 5.00788402557373
10/7/2025 1:52:00 PM, 10/7/2025 5:52:00 PM, 5.34934759140015
10/7/2025 1:53:00 PM, 10/7/2025 5:53:00 PM, 5.4710636138916
10/7/2025 1:54:00 PM, 10/7/2025 5:54:00 PM, 5.87792682647705
10/7/2025 1:55:00 PM, 10/7/2025 5:55:00 PM, 7.86795806884766
10/7/2025 1:56:00 PM, 10/7/2025 5:56:00 PM, 6.23651552200317
10/7/2025 1:57:00 PM, 10/7/2025 5:57:00 PM, 6.20147752761841
10/7/2025 1:58:00 PM, 10/7/2025 5:58:00 PM, 5.73837804794312
10/7/2025 1:59:00 PM, 10/7/2025 5:59:00 PM, 6.04743337631226
10/7/2025 2:00:00 PM, 10/7/2025 6:00:00 PM, 5.26806735992432
10/7/2025 2:01:00 PM, 10/7/2025 6:01:00 PM, 5.00895595550537
10/7/2025 2:02:00 PM, 10/7/2025 6:02:00 PM, 5.34428739547729
10/7/2025 2:03:00 PM, 10/7/2025 6:03:00 PM, 5.49377536773682
10/7/2025 2:04:00 PM, 10/7/2025 6:04:00 PM, 4.99119472503662
10/7/2025 2:05:00 PM, 10/7/2025 6:05:00 PM, 5.14541721343994
10/7/2025 2:06:00 PM, 10/7/2025 6:06:00 PM, 5.16959857940674
10/7/2025 2:07:00 PM, 10/7/2025 6:07:00 PM, 4.75669860839844
10/7/2025 2:08:00 PM, 10/7/2025 6:08:00 PM, 4.54113674163818
10/7/2025 2:09:00 PM, 10/7/2025 6:09:00 PM, 4.46092176437378
10/7/2025 2:10:00 PM, 10/7/2025 6:10:00 PM, 4.61024188995361
10/7/2025 2:11:00 PM, 10/7/2025 6:11:00 PM, 4.97939586639404
10/7/2025 2:12:00 PM, 10/7/2025 6:12:00 PM, 5.12694263458252
10/7/2025 2:13:00 PM, 10/7/2025 6:13:00 PM, 4.26957225799561
10/7/2025 2:14:00 PM, 10/7/2025 6:14:00 PM, 4.33876180648804
10/7/2025 2:15:00 PM, 10/7/2025 6:15:00 PM, 5.21648597717285
10/7/2025 2:16:00 PM, 10/7/2025 6:16:00 PM, 5.34256172180176
10/7/2025 2:17:00 PM, 10/7/2025 6:17:00 PM, 5.64207124710083
10/7/2025 2:18:00 PM, 10/7/2025 6:18:00 PM, 4.67091131210327
10/7/2025 2:19:00 PM, 10/7/2025 6:19:00 PM, 4.43646001815796
10/7/2025 2:20:00 PM, 10/7/2025 6:20:00 PM, 4.9625244140625
10/7/2025 2:21:00 PM, 10/7/2025 6:21:00 PM, 4.31121826171875
10/7/2025 2:22:00 PM, 10/7/2025 6:22:00 PM, 4.48422241210937
10/7/2025 2:23:00 PM, 10/7/2025 6:23:00 PM, 4.44945907592773
10/7/2025 2:24:00 PM, 10/7/2025 6:24:00 PM, 4.16684341430664
10/7/2025 2:25:00 PM, 10/7/2025 6:25:00 PM, 4.67808628082275
10/7/2025 2:26:00 PM, 10/7/2025 6:26:00 PM, 4.90554523468018
10/7/2025 2:27:00 PM, 10/7/2025 6:27:00 PM, 4.73621463775635
10/7/2025 2:28:00 PM, 10/7/2025 6:28:00 PM, 4.87442636489868
10/7/2025 2:29:00 PM, 10/7/2025 6:29:00 PM, 5.42905235290527
10/7/2025 2:30:00 PM, 10/7/2025 6:30:00 PM, 4.38798570632935
10/7/2025 2:31:00 PM, 10/7/2025 6:31:00 PM, 3.45256853103638
10/7/2025 2:32:00 PM, 10/7/2025 6:32:00 PM, 3.45647120475769
10/7/2025 2:33:00 PM, 10/7/2025 6:33:00 PM, 3.59018731117249
10/7/2025 2:34:00 PM, 10/7/2025 6:34:00 PM, 3.56550621986389
10/7/2025 2:35:00 PM, 10/7/2025 6:35:00 PM, 3.86565041542053
10/7/2025 2:36:00 PM, 10/7/2025 6:36:00 PM, 4.0724949836731
10/7/2025 2:37:00 PM, 10/7/2025 6:37:00 PM, 4.22816514968872
10/7/2025 2:38:00 PM, 10/7/2025 6:38:00 PM, 3.93478894233704
10/7/2025 2:39:00 PM, 10/7/2025 6:39:00 PM, 4.17731428146362
10/7/2025 2:40:00 PM, 10/7/2025 6:40:00 PM, 6.11083078384399
10/7/2025 2:41:00 PM, 10/7/2025 6:41:00 PM, 4.67230415344238
10/7/2025 2:42:00 PM, 10/7/2025 6:42:00 PM, 5.56759977340698
10/7/2025 2:43:00 PM, 10/7/2025 6:43:00 PM, 5.98318338394165
10/7/2025 2:44:00 PM, 10/7/2025 6:44:00 PM, 5.98318338394165
10/7/2025 2:45:00 PM, 10/7/2025 6:45:00 PM, 5.11714267730713
10/7/2025 2:46:00 PM, 10/7/2025 6:46:00 PM, 4.67801952362061
10/7/2025 2:47:00 PM, 10/7/2025 6:47:00 PM, 4.92323207855225
10/7/2025 2:48:00 PM, 10/7/2025 6:48:00 PM, 4.67207098007202
10/7/2025 2:49:00 PM, 10/7/2025 6:49:00 PM, 6.06410884857178
10/7/2025 2:50:00 PM, 10/7/2025 6:50:00 PM, 5.41068077087402
10/7/2025 2:51:00 PM, 10/7/2025 6:51:00 PM, 5.67510318756104
10/7/2025 2:52:00 PM, 10/7/2025 6:52:00 PM, 5.59420442581177
10/7/2025 2:53:00 PM, 10/7/2025 6:53:00 PM, 4.87048244476318
10/7/2025 2:54:00 PM, 10/7/2025 6:54:00 PM, 5.1646728515625
10/7/2025 2:55:00 PM, 10/7/2025 6:55:00 PM, 5.69040107727051
10/7/2025 2:56:00 PM, 10/7/2025 6:56:00 PM, 7.27500581741333
10/7/2025 2:57:00 PM, 10/7/2025 6:57:00 PM, 5.42745733261108
10/7/2025 2:58:00 PM, 10/7/2025 6:58:00 PM, 6.35545206069946
10/7/2025 2:59:00 PM, 10/7/2025 6:59:00 PM, 9.83056259155273
10/7/2025 3:00:00 PM, 10/7/2025 7:00:00 PM, 6.7784686088562
10/7/2025 3:01:00 PM, 10/7/2025 7:01:00 PM, 4.81333065032959
10/7/2025 3:02:00 PM, 10/7/2025 7:02:00 PM, 4.54165124893188
10/7/2025 3:03:00 PM, 10/7/2025 7:03:00 PM, 4.96528768539429
10/7/2025 3:04:00 PM, 10/7/2025 7:04:00 PM, 4.87017059326172
10/7/2025 3:05:00 PM, 10/7/2025 7:05:00 PM, 6.06166934967041
10/7/2025 3:06:00 PM, 10/7/2025 7:06:00 PM, 4.54429721832275
10/7/2025 3:07:00 PM, 10/7/2025 7:07:00 PM, 3.94348859786987
10/7/2025 3:08:00 PM, 10/7/2025 7:08:00 PM, 4.47003126144409
10/7/2025 3:09:00 PM, 10/7/2025 7:09:00 PM, 5.0105357170105
10/7/2025 3:10:00 PM, 10/7/2025 7:10:00 PM, 5.39442157745361
10/7/2025 3:11:00 PM, 10/7/2025 7:11:00 PM, 4.41410875320435
10/7/2025 3:12:00 PM, 10/7/2025 7:12:00 PM, 4.84393215179443
10/7/2025 3:13:00 PM, 10/7/2025 7:13:00 PM, 5.06426620483398
10/7/2025 3:14:00 PM, 10/7/2025 7:14:00 PM, 6.82384347915649
10/7/2025 3:15:00 PM, 10/7/2025 7:15:00 PM, 6.60963726043701
10/7/2025 3:16:00 PM, 10/7/2025 7:16:00 PM, 6.66181468963623
10/7/2025 3:17:00 PM, 10/7/2025 7:17:00 PM, 6.88227272033691
10/7/2025 3:18:00 PM, 10/7/2025 7:18:00 PM, 7.28510761260986
10/7/2025 3:19:00 PM, 10/7/2025 7:19:00 PM, 6.34103631973267
10/7/2025 3:20:00 PM, 10/7/2025 7:20:00 PM, 5.53563117980957
10/7/2025 3:21:00 PM, 10/7/2025 7:21:00 PM, 5.72486877441406
10/7/2025 3:22:00 PM, 10/7/2025 7:22:00 PM, 5.24623203277588
10/7/2025 3:23:00 PM, 10/7/2025 7:23:00 PM, 5.08445024490356
10/7/2025 3:24:00 PM, 10/7/2025 7:24:00 PM, 5.16679525375366
10/7/2025 3:25:00 PM, 10/7/2025 7:25:00 PM, 5.36196088790894
10/7/2025 3:26:00 PM, 10/7/2025 7:26:00 PM, 5.05558490753174
10/7/2025 3:27:00 PM, 10/7/2025 7:27:00 PM, 5.6439642906189
10/7/2025 3:28:00 PM, 10/7/2025 7:28:00 PM, 8.01352310180664
10/7/2025 3:29:00 PM, 10/7/2025 7:29:00 PM, 7.81733083724976
10/7/2025 3:30:00 PM, 10/7/2025 7:30:00 PM, 6.53704404830933
10/7/2025 3:31:00 PM, 10/7/2025 7:31:00 PM, 5.6693639755249
10/7/2025 3:32:00 PM, 10/7/2025 7:32:00 PM, 5.60921859741211
10/7/2025 3:33:00 PM, 10/7/2025 7:33:00 PM, 9.62093544006348
10/7/2025 3:34:00 PM, 10/7/2025 7:34:00 PM, 9.57685089111328
10/7/2025 3:35:00 PM, 10/7/2025 7:35:00 PM, 8.49214553833008
10/7/2025 3:36:00 PM, 10/7/2025 7:36:00 PM, 7.81689119338989
10/7/2025 3:37:00 PM, 10/7/2025 7:37:00 PM, 7.95801734924316
10/7/2025 3:38:00 PM, 10/7/2025 7:38:00 PM, 7.80668258666992
10/7/2025 3:39:00 PM, 10/7/2025 7:39:00 PM, 6.76501321792603
10/7/2025 3:40:00 PM, 10/7/2025 7:40:00 PM, 5.75091457366943
10/7/2025 3:41:00 PM, 10/7/2025 7:41:00 PM, 5.59098720550537
10/7/2025 3:42:00 PM, 10/7/2025 7:42:00 PM, 6.40043973922729
10/7/2025 3:43:00 PM, 10/7/2025 7:43:00 PM, 7.37843608856201
10/7/2025 3:44:00 PM, 10/7/2025 7:44:00 PM, 7.22522974014282
10/7/2025 3:45:00 PM, 10/7/2025 7:45:00 PM, 7.22522974014282
10/7/2025 3:46:00 PM, 10/7/2025 7:46:00 PM, 6.78928661346436
10/7/2025 3:47:00 PM, 10/7/2025 7:47:00 PM, 7.13297557830811
10/7/2025 3:48:00 PM, 10/7/2025 7:48:00 PM, 7.27016067504883
10/7/2025 3:49:00 PM, 10/7/2025 7:49:00 PM, 7.75921630859375
10/7/2025 3:50:00 PM, 10/7/2025 7:50:00 PM, 8.70199775695801
10/7/2025 3:51:00 PM, 10/7/2025 7:51:00 PM, 7.41561412811279
10/7/2025 3:52:00 PM, 10/7/2025 7:52:00 PM, 6.70136690139771
10/7/2025 3:53:00 PM, 10/7/2025 7:53:00 PM, 7.61072540283203
10/7/2025 3:54:00 PM, 10/7/2025 7:54:00 PM, 8.54026889801025
10/7/2025 3:55:00 PM, 10/7/2025 7:55:00 PM, 9.18355274200439
10/7/2025 3:56:00 PM, 10/7/2025 7:56:00 PM, 8.35077667236328
10/7/2025 3:57:00 PM, 10/7/2025 7:57:00 PM, 8.53783988952637
10/7/2025 3:58:00 PM, 10/7/2025 7:58:00 PM, 8.34348392486572
10/7/2025 3:59:00 PM, 10/7/2025 7:59:00 PM, 6.71337509155273
10/7/2025 4:00:00 PM, 10/7/2025 8:00:00 PM, 6.76423358917236
10/7/2025 4:01:00 PM, 10/7/2025 8:01:00 PM, 6.95973253250122
10/7/2025 4:02:00 PM, 10/7/2025 8:02:00 PM, 7.58286762237549
10/7/2025 4:03:00 PM, 10/7/2025 8:03:00 PM, 7.77462196350098
10/7/2025 4:04:00 PM, 10/7/2025 8:04:00 PM, 7.87499666213989
10/7/2025 4:05:00 PM, 10/7/2025 8:05:00 PM, 7.98798894882202
10/7/2025 4:06:00 PM, 10/7/2025 8:06:00 PM, 8.20197200775146
10/7/2025 4:07:00 PM, 10/7/2025 8:07:00 PM, 8.333984375
10/7/2025 4:08:00 PM, 10/7/2025 8:08:00 PM, 8.95457363128662
10/7/2025 4:09:00 PM, 10/7/2025 8:09:00 PM, 8.22898292541504
10/7/2025 4:10:00 PM, 10/7/2025 8:10:00 PM, 6.97713232040405
10/7/2025 4:11:00 PM, 10/7/2025 8:11:00 PM, 7.02432632446289
10/7/2025 4:12:00 PM, 10/7/2025 8:12:00 PM, 7.33928537368774
10/7/2025 4:13:00 PM, 10/7/2025 8:13:00 PM, 8.1306676864624
10/7/2025 4:14:00 PM, 10/7/2025 8:14:00 PM, 10.2194681167603
10/7/2025 4:15:00 PM, 10/7/2025 8:15:00 PM, 11.9496583938599
10/7/2025 4:16:00 PM, 10/7/2025 8:16:00 PM, 9.6618824005127
10/7/2025 4:17:00 PM, 10/7/2025 8:17:00 PM, 9.61560440063477
10/7/2025 4:18:00 PM, 10/7/2025 8:18:00 PM, 11.1453437805176
10/7/2025 4:19:00 PM, 10/7/2025 8:19:00 PM, 10.4301424026489
10/7/2025 4:20:00 PM, 10/7/2025 8:20:00 PM, 9.98047161102295
10/7/2025 4:21:00 PM, 10/7/2025 8:21:00 PM, 9.76686859130859
10/7/2025 4:22:00 PM, 10/7/2025 8:22:00 PM, 9.57718944549561
10/7/2025 4:23:00 PM, 10/7/2025 8:23:00 PM, 9.4769401550293
10/7/2025 4:24:00 PM, 10/7/2025 8:24:00 PM, 9.2921199798584
10/7/2025 4:25:00 PM, 10/7/2025 8:25:00 PM, 6.31571626663208
10/7/2025 4:26:00 PM, 10/7/2025 8:26:00 PM, 5.27577781677246
10/7/2025 4:27:00 PM, 10/7/2025 8:27:00 PM, 5.28556108474731
10/7/2025 4:28:00 PM, 10/7/2025 8:28:00 PM, 5.8172926902771
10/7/2025 4:29:00 PM, 10/7/2025 8:29:00 PM, 6.0910062789917
10/7/2025 4:30:00 PM, 10/7/2025 8:30:00 PM, 6.06624317169189
10/7/2025 4:31:00 PM, 10/7/2025 8:31:00 PM, 6.864173412323
10/7/2025 4:32:00 PM, 10/7/2025 8:32:00 PM, 8.05922985076904
10/7/2025 4:33:00 PM, 10/7/2025 8:33:00 PM, 8.79038619995117
10/7/2025 4:34:00 PM, 10/7/2025 8:34:00 PM, 9.2911434173584
10/7/2025 4:35:00 PM, 10/7/2025 8:35:00 PM, 9.90622329711914
10/7/2025 4:36:00 PM, 10/7/2025 8:36:00 PM, 13.1961479187012
10/7/2025 4:37:00 PM, 10/7/2025 8:37:00 PM, 10.4005928039551
10/7/2025 4:38:00 PM, 10/7/2025 8:38:00 PM, 9.7205924987793
10/7/2025 4:39:00 PM, 10/7/2025 8:39:00 PM, 9.97323226928711
10/7/2025 4:40:00 PM, 10/7/2025 8:40:00 PM, 9.9300422668457
10/7/2025 4:41:00 PM, 10/7/2025 8:41:00 PM, 10.8268699645996
10/7/2025 4:42:00 PM, 10/7/2025 8:42:00 PM, 13.0143661499023
10/7/2025 4:43:00 PM, 10/7/2025 8:43:00 PM, 12.3453588485718
10/7/2025 4:44:00 PM, 10/7/2025 8:44:00 PM, 12.9863653182983
10/7/2025 4:45:00 PM, 10/7/2025 8:45:00 PM, 12.3314981460571
10/7/2025 4:46:00 PM, 10/7/2025 8:46:00 PM, 12.3314981460571
10/7/2025 4:47:00 PM, 10/7/2025 8:47:00 PM, 11.1725225448608
10/7/2025 4:48:00 PM, 10/7/2025 8:48:00 PM, 10.3729228973389
10/7/2025 4:49:00 PM, 10/7/2025 8:49:00 PM, 10.4218416213989
10/7/2025 4:50:00 PM, 10/7/2025 8:50:00 PM, 10.3442449569702
10/7/2025 4:51:00 PM, 10/7/2025 8:51:00 PM, 10.6290426254272
10/7/2025 4:52:00 PM, 10/7/2025 8:52:00 PM, 10.4344663619995
10/7/2025 4:53:00 PM, 10/7/2025 8:53:00 PM, 11.4608860015869
10/7/2025 4:54:00 PM, 10/7/2025 8:54:00 PM, 10.9973220825195
10/7/2025 4:55:00 PM, 10/7/2025 8:55:00 PM, 11.2856874465942
10/7/2025 4:56:00 PM, 10/7/2025 8:56:00 PM, 11.7464866638184
10/7/2025 4:57:00 PM, 10/7/2025 8:57:00 PM, 11.9729223251343
10/7/2025 4:58:00 PM, 10/7/2025 8:58:00 PM, 11.7560415267944
10/7/2025 4:59:00 PM, 10/7/2025 8:59:00 PM, 12.9011840820313
10/7/2025 5:00:00 PM, 10/7/2025 9:00:00 PM, 13.3100500106812
10/7/2025 5:01:00 PM, 10/7/2025 9:01:00 PM, 11.7979211807251
10/7/2025 5:02:00 PM, 10/7/2025 9:02:00 PM, 11.5311737060547
10/7/2025 5:03:00 PM, 10/7/2025 9:03:00 PM, 11.9191102981567
10/7/2025 5:04:00 PM, 10/7/2025 9:04:00 PM, 12.1094551086426
10/7/2025 5:05:00 PM, 10/7/2025 9:05:00 PM, 12.0848197937012
10/7/2025 5:06:00 PM, 10/7/2025 9:06:00 PM, 11.6242771148682
10/7/2025 5:07:00 PM, 10/7/2025 9:07:00 PM, 11.2301425933838
10/7/2025 5:08:00 PM, 10/7/2025 9:08:00 PM, 11.4574308395386
10/7/2025 5:09:00 PM, 10/7/2025 9:09:00 PM, 11.6548633575439
10/7/2025 5:10:00 PM, 10/7/2025 9:10:00 PM, 11.4839382171631
10/7/2025 5:11:00 PM, 10/7/2025 9:11:00 PM, 11.7553577423096
10/7/2025 5:12:00 PM, 10/7/2025 9:12:00 PM, 11.7261724472046
10/7/2025 5:13:00 PM, 10/7/2025 9:13:00 PM, 11.5832767486572
10/7/2025 5:14:00 PM, 10/7/2025 9:14:00 PM, 11.6081743240356
10/7/2025 5:15:00 PM, 10/7/2025 9:15:00 PM, 12.0162982940674
10/7/2025 5:16:00 PM, 10/7/2025 9:16:00 PM, 13.155782699585
10/7/2025 5:17:00 PM, 10/7/2025 9:17:00 PM, 12.6442432403564
10/7/2025 5:18:00 PM, 10/7/2025 9:18:00 PM, 13.1923847198486
10/7/2025 5:19:00 PM, 10/7/2025 9:19:00 PM, 13.6346235275269
10/7/2025 5:20:00 PM, 10/7/2025 9:20:00 PM, 13.8382635116577
10/7/2025 5:21:00 PM, 10/7/2025 9:21:00 PM, 12.4706029891968
10/7/2025 5:22:00 PM, 10/7/2025 9:22:00 PM, 12.6938123703003
10/7/2025 5:23:00 PM, 10/7/2025 9:23:00 PM, 12.4307374954224
10/7/2025 5:24:00 PM, 10/7/2025 9:24:00 PM, 12.7440986633301
10/7/2025 5:25:00 PM, 10/7/2025 9:25:00 PM, 12.3923616409302
10/7/2025 5:26:00 PM, 10/7/2025 9:26:00 PM, 14.0301132202148
10/7/2025 5:27:00 PM, 10/7/2025 9:27:00 PM, 13.111572265625
10/7/2025 5:28:00 PM, 10/7/2025 9:28:00 PM, 13.5226879119873
10/7/2025 5:29:00 PM, 10/7/2025 9:29:00 PM, 13.1606845855713
10/7/2025 5:30:00 PM, 10/7/2025 9:30:00 PM, 13.0883045196533
10/7/2025 5:31:00 PM, 10/7/2025 9:31:00 PM, 13.5118007659912
10/7/2025 5:32:00 PM, 10/7/2025 9:32:00 PM, 12.6988878250122
10/7/2025 5:33:00 PM, 10/7/2025 9:33:00 PM, 12.463098526001
10/7/2025 5:34:00 PM, 10/7/2025 9:34:00 PM, 12.2118911743164
10/7/2025 5:35:00 PM, 10/7/2025 9:35:00 PM, 12.466591835022
10/7/2025 5:36:00 PM, 10/7/2025 9:36:00 PM, 12.4588165283203
10/7/2025 5:37:00 PM, 10/7/2025 9:37:00 PM, 13.0885744094849
10/7/2025 5:38:00 PM, 10/7/2025 9:38:00 PM, 12.4486618041992
10/7/2025 5:39:00 PM, 10/7/2025 9:39:00 PM, 11.6672744750977
10/7/2025 5:40:00 PM, 10/7/2025 9:40:00 PM, 10.7622051239014
10/7/2025 5:41:00 PM, 10/7/2025 9:41:00 PM, 11.0975246429443
10/7/2025 5:42:00 PM, 10/7/2025 9:42:00 PM, 11.1346673965454
10/7/2025 5:43:00 PM, 10/7/2025 9:43:00 PM, 10.0308465957642
10/7/2025 5:44:00 PM, 10/7/2025 9:44:00 PM, 10.5327863693237
10/7/2025 5:45:00 PM, 10/7/2025 9:45:00 PM, 10.4626932144165
10/7/2025 5:46:00 PM, 10/7/2025 9:46:00 PM, 9.89430618286133
10/7/2025 5:47:00 PM, 10/7/2025 9:47:00 PM, 9.89430618286133
10/7/2025 5:48:00 PM, 10/7/2025 9:48:00 PM, 10.6000089645386
10/7/2025 5:49:00 PM, 10/7/2025 9:49:00 PM, 10.9755382537842
10/7/2025 5:50:00 PM, 10/7/2025 9:50:00 PM, 11.2560939788818
10/7/2025 5:51:00 PM, 10/7/2025 9:51:00 PM, 11.8284578323364
10/7/2025 5:52:00 PM, 10/7/2025 9:52:00 PM, 12.1533460617065
10/7/2025 5:53:00 PM, 10/7/2025 9:53:00 PM, 11.9553079605103
10/7/2025 5:54:00 PM, 10/7/2025 9:54:00 PM, 11.7161407470703
10/7/2025 5:55:00 PM, 10/7/2025 9:55:00 PM, 11.9027128219604
10/7/2025 5:56:00 PM, 10/7/2025 9:56:00 PM, 12.0497350692749
10/7/2025 5:57:00 PM, 10/7/2025 9:57:00 PM, 12.6306142807007
10/7/2025 5:58:00 PM, 10/7/2025 9:58:00 PM, 11.2495899200439
10/7/2025 5:59:00 PM, 10/7/2025 9:59:00 PM, 11.5868921279907
10/7/2025 6:00:00 PM, 10/7/2025 10:00:00 PM, 12.0525150299072
10/7/2025 6:01:00 PM, 10/7/2025 10:01:00 PM, 10.6878900527954
10/7/2025 6:02:00 PM, 10/7/2025 10:02:00 PM, 10.2731246948242
10/7/2025 6:03:00 PM, 10/7/2025 10:03:00 PM, 9.8336124420166
10/7/2025 6:04:00 PM, 10/7/2025 10:04:00 PM, 9.67462253570557
10/7/2025 6:05:00 PM, 10/7/2025 10:05:00 PM, 9.941162109375
10/7/2025 6:06:00 PM, 10/7/2025 10:06:00 PM, 10.0678110122681
10/7/2025 6:07:00 PM, 10/7/2025 10:07:00 PM, 10.2614221572876
10/7/2025 6:08:00 PM, 10/7/2025 10:08:00 PM, 10.3846988677979
10/7/2025 6:09:00 PM, 10/7/2025 10:09:00 PM, 10.6808013916016
10/7/2025 6:10:00 PM, 10/7/2025 10:10:00 PM, 10.9319000244141
10/7/2025 6:11:00 PM, 10/7/2025 10:11:00 PM, 11.2118797302246
10/7/2025 6:12:00 PM, 10/7/2025 10:12:00 PM, 11.4210844039917
10/7/2025 6:13:00 PM, 10/7/2025 10:13:00 PM, 11.2490510940552
10/7/2025 6:14:00 PM, 10/7/2025 10:14:00 PM, 12.2708940505981
10/7/2025 6:15:00 PM, 10/7/2025 10:15:00 PM, 11.4834051132202
10/7/2025 6:16:00 PM, 10/7/2025 10:16:00 PM, 12.7645845413208
10/7/2025 6:17:00 PM, 10/7/2025 10:17:00 PM, 13.6883993148804
10/7/2025 6:18:00 PM, 10/7/2025 10:18:00 PM, 13.5334157943726
10/7/2025 6:19:00 PM, 10/7/2025 10:19:00 PM, 14.0612134933472
10/7/2025 6:20:00 PM, 10/7/2025 10:20:00 PM, 14.7079038619995
10/7/2025 6:21:00 PM, 10/7/2025 10:21:00 PM, 14.9191436767578
10/7/2025 6:22:00 PM, 10/7/2025 10:22:00 PM, 14.8259906768799
10/7/2025 6:23:00 PM, 10/7/2025 10:23:00 PM, 14.2392959594727
10/7/2025 6:24:00 PM, 10/7/2025 10:24:00 PM, 13.7418403625488
10/7/2025 6:25:00 PM, 10/7/2025 10:25:00 PM, 13.4798974990845
10/7/2025 6:26:00 PM, 10/7/2025 10:26:00 PM, 14.8780393600464
10/7/2025 6:27:00 PM, 10/7/2025 10:27:00 PM, 13.3101348876953
10/7/2025 6:28:00 PM, 10/7/2025 10:28:00 PM, 12.5988082885742
10/7/2025 6:29:00 PM, 10/7/2025 10:29:00 PM, 12.0145502090454
10/7/2025 6:30:00 PM, 10/7/2025 10:30:00 PM, 11.8651762008667
10/7/2025 6:31:00 PM, 10/7/2025 10:31:00 PM, 12.6469697952271
10/7/2025 6:32:00 PM, 10/7/2025 10:32:00 PM, 12.7853870391846
10/7/2025 6:33:00 PM, 10/7/2025 10:33:00 PM, 10.6687040328979
10/7/2025 6:34:00 PM, 10/7/2025 10:34:00 PM, 13.4822998046875
10/7/2025 6:35:00 PM, 10/7/2025 10:35:00 PM, 12.5517530441284
10/7/2025 6:36:00 PM, 10/7/2025 10:36:00 PM, 12.7560367584229
10/7/2025 6:37:00 PM, 10/7/2025 10:37:00 PM, 10.0716419219971
10/7/2025 6:38:00 PM, 10/7/2025 10:38:00 PM, 10.2138347625732
10/7/2025 6:39:00 PM, 10/7/2025 10:39:00 PM, 11.1107320785522
10/7/2025 6:40:00 PM, 10/7/2025 10:40:00 PM, 12.2014465332031
10/7/2025 6:41:00 PM, 10/7/2025 10:41:00 PM, 12.9938688278198
10/7/2025 6:42:00 PM, 10/7/2025 10:42:00 PM, 12.1256093978882
10/7/2025 6:43:00 PM, 10/7/2025 10:43:00 PM, 10.0942840576172
10/7/2025 6:44:00 PM, 10/7/2025 10:44:00 PM, 8.51375675201416
10/7/2025 6:45:00 PM, 10/7/2025 10:45:00 PM, 10.5448570251465
10/7/2025 6:46:00 PM, 10/7/2025 10:46:00 PM, 12.1638231277466
10/7/2025 6:47:00 PM, 10/7/2025 10:47:00 PM, 10.5231781005859
10/7/2025 6:48:00 PM, 10/7/2025 10:48:00 PM, 10.5231781005859
10/7/2025 6:49:00 PM, 10/7/2025 10:49:00 PM, 10.0822315216064
10/7/2025 6:50:00 PM, 10/7/2025 10:50:00 PM, 9.54519367218018
10/7/2025 6:51:00 PM, 10/7/2025 10:51:00 PM, 10.4330596923828
10/7/2025 6:52:00 PM, 10/7/2025 10:52:00 PM, 11.8136053085327
10/7/2025 6:53:00 PM, 10/7/2025 10:53:00 PM, 11.4081935882568
10/7/2025 6:54:00 PM, 10/7/2025 10:54:00 PM, 12.3314046859741
10/7/2025 6:55:00 PM, 10/7/2025 10:55:00 PM, 12.0886573791504
10/7/2025 6:56:00 PM, 10/7/2025 10:56:00 PM, 12.578896522522
10/7/2025 6:57:00 PM, 10/7/2025 10:57:00 PM, 13.4086503982544
10/7/2025 6:58:00 PM, 10/7/2025 10:58:00 PM, 12.7723388671875
10/7/2025 6:59:00 PM, 10/7/2025 10:59:00 PM, 12.5770330429077
10/7/2025 7:00:00 PM, 10/7/2025 11:00:00 PM, 12.7577886581421
10/7/2025 7:01:00 PM, 10/7/2025 11:01:00 PM, 13.4658136367798
10/7/2025 7:02:00 PM, 10/7/2025 11:02:00 PM, 14.5992450714111
10/7/2025 7:03:00 PM, 10/7/2025 11:03:00 PM, 12.4577503204346
10/7/2025 7:04:00 PM, 10/7/2025 11:04:00 PM, 12.6393957138062
10/7/2025 7:05:00 PM, 10/7/2025 11:05:00 PM, 12.8588647842407
10/7/2025 7:06:00 PM, 10/7/2025 11:06:00 PM, 12.9709014892578
10/7/2025 7:07:00 PM, 10/7/2025 11:07:00 PM, 12.8299312591553
10/7/2025 7:08:00 PM, 10/7/2025 11:08:00 PM, 12.3742399215698
10/7/2025 7:09:00 PM, 10/7/2025 11:09:00 PM, 11.7823619842529
10/7/2025 7:10:00 PM, 10/7/2025 11:10:00 PM, 10.4942636489868
10/7/2025 7:11:00 PM, 10/7/2025 11:11:00 PM, 10.8269653320313
10/7/2025 7:12:00 PM, 10/7/2025 11:12:00 PM, 11.6219987869263
10/7/2025 7:13:00 PM, 10/7/2025 11:13:00 PM, 12.1655654907227
10/7/2025 7:14:00 PM, 10/7/2025 11:14:00 PM, 10.4305591583252
10/7/2025 7:15:00 PM, 10/7/2025 11:15:00 PM, 10.0185127258301
10/7/2025 7:16:00 PM, 10/7/2025 11:16:00 PM, 10.0799961090088
10/7/2025 7:17:00 PM, 10/7/2025 11:17:00 PM, 10.7549209594727
10/7/2025 7:18:00 PM, 10/7/2025 11:18:00 PM, 10.413595199585
10/7/2025 7:19:00 PM, 10/7/2025 11:19:00 PM, 9.8014497756958
10/7/2025 7:20:00 PM, 10/7/2025 11:20:00 PM, 9.80192279815674
10/7/2025 7:21:00 PM, 10/7/2025 11:21:00 PM, 9.39309120178223
10/7/2025 7:22:00 PM, 10/7/2025 11:22:00 PM, 9.77021884918213
10/7/2025 7:23:00 PM, 10/7/2025 11:23:00 PM, 8.61959552764893
10/7/2025 7:24:00 PM, 10/7/2025 11:24:00 PM, 9.61452960968018
10/7/2025 7:25:00 PM, 10/7/2025 11:25:00 PM, 10.0943698883057
10/7/2025 7:26:00 PM, 10/7/2025 11:26:00 PM, 9.19400310516357
10/7/2025 7:27:00 PM, 10/7/2025 11:27:00 PM, 9.30651187896729
10/7/2025 7:28:00 PM, 10/7/2025 11:28:00 PM, 9.39140892028809
10/7/2025 7:29:00 PM, 10/7/2025 11:29:00 PM, 8.8427734375
10/7/2025 7:30:00 PM, 10/7/2025 11:30:00 PM, 8.38580513000488
10/7/2025 7:31:00 PM, 10/7/2025 11:31:00 PM, 8.12177753448486
10/7/2025 7:32:00 PM, 10/7/2025 11:32:00 PM, 8.03951263427734
10/7/2025 7:33:00 PM, 10/7/2025 11:33:00 PM, 7.95675706863403
10/7/2025 7:34:00 PM, 10/7/2025 11:34:00 PM, 8.35240840911865
10/7/2025 7:35:00 PM, 10/7/2025 11:35:00 PM, 8.45441246032715
10/7/2025 7:36:00 PM, 10/7/2025 11:36:00 PM, 8.35152053833008
10/7/2025 7:37:00 PM, 10/7/2025 11:37:00 PM, 8.92255687713623
10/7/2025 7:38:00 PM, 10/7/2025 11:38:00 PM, 9.76938438415527
10/7/2025 7:39:00 PM, 10/7/2025 11:39:00 PM, 9.34235668182373
10/7/2025 7:40:00 PM, 10/7/2025 11:40:00 PM, 13.1541891098022
10/7/2025 7:41:00 PM, 10/7/2025 11:41:00 PM, 11.868670463562
10/7/2025 7:42:00 PM, 10/7/2025 11:42:00 PM, 13.8675909042358
10/7/2025 7:43:00 PM, 10/7/2025 11:43:00 PM, 11.1267852783203
10/7/2025 7:44:00 PM, 10/7/2025 11:44:00 PM, 11.0333728790283
10/7/2025 7:45:00 PM, 10/7/2025 11:45:00 PM, 10.3472528457642
10/7/2025 7:46:00 PM, 10/7/2025 11:46:00 PM, 9.40945720672607
10/7/2025 7:47:00 PM, 10/7/2025 11:47:00 PM, 9.77348804473877
10/7/2025 7:48:00 PM, 10/7/2025 11:48:00 PM, 9.04866123199463
10/7/2025 7:49:00 PM, 10/7/2025 11:49:00 PM, 9.04866123199463
10/7/2025 7:50:00 PM, 10/7/2025 11:50:00 PM, 8.63575267791748
10/7/2025 7:51:00 PM, 10/7/2025 11:51:00 PM, 6.91750526428223
10/7/2025 7:52:00 PM, 10/7/2025 11:52:00 PM, 7.46445941925049
10/7/2025 7:53:00 PM, 10/7/2025 11:53:00 PM, 7.88621425628662
10/7/2025 7:54:00 PM, 10/7/2025 11:54:00 PM, 11.0961818695068
10/7/2025 7:55:00 PM, 10/7/2025 11:55:00 PM, 10.3499221801758
10/7/2025 7:56:00 PM, 10/7/2025 11:56:00 PM, 12.3168830871582
10/7/2025 7:57:00 PM, 10/7/2025 11:57:00 PM, 10.987021446228
10/7/2025 7:58:00 PM, 10/7/2025 11:58:00 PM, 11.1646413803101
10/7/2025 7:59:00 PM, 10/7/2025 11:59:00 PM, 8.81999015808105
10/7/2025 8:00:00 PM, 10/8/2025 12:00:00 AM, 8.33415222167969
10/7/2025 8:01:00 PM, 10/8/2025 12:01:00 AM, 8.98021602630615
10/7/2025 8:02:00 PM, 10/8/2025 12:02:00 AM, 9.27927398681641
10/7/2025 8:03:00 PM, 10/8/2025 12:03:00 AM, 8.96223926544189
10/7/2025 8:04:00 PM, 10/8/2025 12:04:00 AM, 8.8964672088623
10/7/2025 8:05:00 PM, 10/8/2025 12:05:00 AM, 10.0136966705322
10/7/2025 8:06:00 PM, 10/8/2025 12:06:00 AM, 10.0428838729858
10/7/2025 8:07:00 PM, 10/8/2025 12:07:00 AM, 10.3025922775269
10/7/2025 8:08:00 PM, 10/8/2025 12:08:00 AM, 9.55917739868164
10/7/2025 8:09:00 PM, 10/8/2025 12:09:00 AM, 9.3026123046875
10/7/2025 8:10:00 PM, 10/8/2025 12:10:00 AM, 10.0875272750854
10/7/2025 8:11:00 PM, 10/8/2025 12:11:00 AM, 9.6051607131958
10/7/2025 8:12:00 PM, 10/8/2025 12:12:00 AM, 9.76588916778564
10/7/2025 8:13:00 PM, 10/8/2025 12:13:00 AM, 8.40289306640625
10/7/2025 8:14:00 PM, 10/8/2025 12:14:00 AM, 7.97943305969238
10/7/2025 8:15:00 PM, 10/8/2025 12:15:00 AM, 7.70570611953735
10/7/2025 8:16:00 PM, 10/8/2025 12:16:00 AM, 8.12588882446289
10/7/2025 8:17:00 PM, 10/8/2025 12:17:00 AM, 8.15815544128418
10/7/2025 8:18:00 PM, 10/8/2025 12:18:00 AM, 8.15571880340576
10/7/2025 8:19:00 PM, 10/8/2025 12:19:00 AM, 7.7662296295166
10/7/2025 8:20:00 PM, 10/8/2025 12:20:00 AM, 7.9875020980835
10/7/2025 8:21:00 PM, 10/8/2025 12:21:00 AM, 8.06567287445068
10/7/2025 8:22:00 PM, 10/8/2025 12:22:00 AM, 7.84373378753662
10/7/2025 8:23:00 PM, 10/8/2025 12:23:00 AM, 7.5110502243042
10/7/2025 8:24:00 PM, 10/8/2025 12:24:00 AM, 7.63050937652588
10/7/2025 8:25:00 PM, 10/8/2025 12:25:00 AM, 8.02195739746094
10/7/2025 8:26:00 PM, 10/8/2025 12:26:00 AM, 7.76128673553467
10/7/2025 8:27:00 PM, 10/8/2025 12:27:00 AM, 7.64884233474731
10/7/2025 8:28:00 PM, 10/8/2025 12:28:00 AM, 7.51270866394043
10/7/2025 8:29:00 PM, 10/8/2025 12:29:00 AM, 7.59512186050415
10/7/2025 8:30:00 PM, 10/8/2025 12:30:00 AM, 8.00210666656494
10/7/2025 8:31:00 PM, 10/8/2025 12:31:00 AM, 7.85958480834961
10/7/2025 8:32:00 PM, 10/8/2025 12:32:00 AM, 7.84436416625977
10/7/2025 8:33:00 PM, 10/8/2025 12:33:00 AM, 6.77604866027832
10/7/2025 8:34:00 PM, 10/8/2025 12:34:00 AM, 7.68020153045654
10/7/2025 8:35:00 PM, 10/8/2025 12:35:00 AM, 7.65683937072754
10/7/2025 8:36:00 PM, 10/8/2025 12:36:00 AM, 8.11100387573242
10/7/2025 8:37:00 PM, 10/8/2025 12:37:00 AM, 8.15953731536865
10/7/2025 8:38:00 PM, 10/8/2025 12:38:00 AM, 7.72684144973755
10/7/2025 8:39:00 PM, 10/8/2025 12:39:00 AM, 7.25337362289429
10/7/2025 8:40:00 PM, 10/8/2025 12:40:00 AM, 6.78673315048218
10/7/2025 8:41:00 PM, 10/8/2025 12:41:00 AM, 6.56422758102417
10/7/2025 8:42:00 PM, 10/8/2025 12:42:00 AM, 6.30022668838501
10/7/2025 8:43:00 PM, 10/8/2025 12:43:00 AM, 6.61474227905273
10/7/2025 8:44:00 PM, 10/8/2025 12:44:00 AM, 6.5138111114502
10/7/2025 8:45:00 PM, 10/8/2025 12:45:00 AM, 5.80469989776611
10/7/2025 8:46:00 PM, 10/8/2025 12:46:00 AM, 5.93723440170288
10/7/2025 8:47:00 PM, 10/8/2025 12:47:00 AM, 6.23867607116699
10/7/2025 8:48:00 PM, 10/8/2025 12:48:00 AM, 5.87702655792236
10/7/2025 8:49:00 PM, 10/8/2025 12:49:00 AM, 5.72857761383057
10/7/2025 8:50:00 PM, 10/8/2025 12:50:00 AM, 5.72857761383057
10/7/2025 8:51:00 PM, 10/8/2025 12:51:00 AM, 5.72633218765259
10/7/2025 8:52:00 PM, 10/8/2025 12:52:00 AM, 6.1267991065979
10/7/2025 8:53:00 PM, 10/8/2025 12:53:00 AM, 6.07565355300903
10/7/2025 8:54:00 PM, 10/8/2025 12:54:00 AM, 6.05407524108887
10/7/2025 8:55:00 PM, 10/8/2025 12:55:00 AM, 6.35787534713745
10/7/2025 8:56:00 PM, 10/8/2025 12:56:00 AM, 6.4383020401001
10/7/2025 8:57:00 PM, 10/8/2025 12:57:00 AM, 6.11465644836426
10/7/2025 8:58:00 PM, 10/8/2025 12:58:00 AM, 6.37801837921143
10/7/2025 8:59:00 PM, 10/8/2025 12:59:00 AM, 6.37632369995117
10/7/2025 9:00:00 PM, 10/8/2025 1:00:00 AM, 6.348717212677
10/7/2025 9:01:00 PM, 10/8/2025 1:01:00 AM, 6.42184019088745
10/7/2025 9:02:00 PM, 10/8/2025 1:02:00 AM, 6.44488048553467
10/7/2025 9:03:00 PM, 10/8/2025 1:03:00 AM, 6.06816911697388
10/7/2025 9:04:00 PM, 10/8/2025 1:04:00 AM, 6.47598743438721
10/7/2025 9:05:00 PM, 10/8/2025 1:05:00 AM, 6.60265064239502
10/7/2025 9:06:00 PM, 10/8/2025 1:06:00 AM, 6.5176739692688
10/7/2025 9:07:00 PM, 10/8/2025 1:07:00 AM, 6.53148555755615
10/7/2025 9:08:00 PM, 10/8/2025 1:08:00 AM, 6.62114238739014
10/7/2025 9:09:00 PM, 10/8/2025 1:09:00 AM, 6.78528547286987
10/7/2025 9:10:00 PM, 10/8/2025 1:10:00 AM, 7.17002391815186
10/7/2025 9:11:00 PM, 10/8/2025 1:11:00 AM, 8.32402324676514
10/7/2025 9:12:00 PM, 10/8/2025 1:12:00 AM, 8.72869110107422
10/7/2025 9:13:00 PM, 10/8/2025 1:13:00 AM, 7.34623908996582
10/7/2025 9:14:00 PM, 10/8/2025 1:14:00 AM, 6.84241533279419
10/7/2025 9:15:00 PM, 10/8/2025 1:15:00 AM, 6.68909549713135
10/7/2025 9:16:00 PM, 10/8/2025 1:16:00 AM, 6.56066513061523
10/7/2025 9:17:00 PM, 10/8/2025 1:17:00 AM, 5.97789001464844
10/7/2025 9:18:00 PM, 10/8/2025 1:18:00 AM, 6.08398008346558
10/7/2025 9:19:00 PM, 10/8/2025 1:19:00 AM, 6.30132579803467
10/7/2025 9:20:00 PM, 10/8/2025 1:20:00 AM, 6.31895971298218
10/7/2025 9:21:00 PM, 10/8/2025 1:21:00 AM, 6.26141595840454
10/7/2025 9:22:00 PM, 10/8/2025 1:22:00 AM, 6.23605394363403
10/7/2025 9:23:00 PM, 10/8/2025 1:23:00 AM, 6.45003652572632
10/7/2025 9:24:00 PM, 10/8/2025 1:24:00 AM, 6.66045093536377
10/7/2025 9:25:00 PM, 10/8/2025 1:25:00 AM, 6.70893287658691
10/7/2025 9:26:00 PM, 10/8/2025 1:26:00 AM, 6.30839252471924
10/7/2025 9:27:00 PM, 10/8/2025 1:27:00 AM, 6.0009708404541
10/7/2025 9:28:00 PM, 10/8/2025 1:28:00 AM, 5.78201198577881
10/7/2025 9:29:00 PM, 10/8/2025 1:29:00 AM, 5.81297016143799
10/7/2025 9:30:00 PM, 10/8/2025 1:30:00 AM, 5.92940378189087
10/7/2025 9:31:00 PM, 10/8/2025 1:31:00 AM, 6.23327493667603
10/7/2025 9:32:00 PM, 10/8/2025 1:32:00 AM, 6.60224676132202
10/7/2025 9:33:00 PM, 10/8/2025 1:33:00 AM, 7.82439374923706
10/7/2025 9:34:00 PM, 10/8/2025 1:34:00 AM, 7.39474201202393
10/7/2025 9:35:00 PM, 10/8/2025 1:35:00 AM, 6.49170923233032
10/7/2025 9:36:00 PM, 10/8/2025 1:36:00 AM, 6.45279455184937
10/7/2025 9:37:00 PM, 10/8/2025 1:37:00 AM, 6.61199474334717
10/7/2025 9:38:00 PM, 10/8/2025 1:38:00 AM, 6.71559572219849
10/7/2025 9:39:00 PM, 10/8/2025 1:39:00 AM, 6.8606219291687
10/7/2025 9:40:00 PM, 10/8/2025 1:40:00 AM, 6.70009183883667
10/7/2025 9:41:00 PM, 10/8/2025 1:41:00 AM, 6.75072717666626
10/7/2025 9:42:00 PM, 10/8/2025 1:42:00 AM, 6.85001182556152
10/7/2025 9:43:00 PM, 10/8/2025 1:43:00 AM, 6.96738910675049
10/7/2025 9:44:00 PM, 10/8/2025 1:44:00 AM, 6.99161386489868
10/7/2025 9:45:00 PM, 10/8/2025 1:45:00 AM, 7.0962815284729
10/7/2025 9:46:00 PM, 10/8/2025 1:46:00 AM, 7.01408290863037
10/7/2025 9:47:00 PM, 10/8/2025 1:47:00 AM, 6.9121298789978
10/7/2025 9:48:00 PM, 10/8/2025 1:48:00 AM, 7.2325291633606
10/7/2025 9:49:00 PM, 10/8/2025 1:49:00 AM, 7.18771314620972
10/7/2025 9:50:00 PM, 10/8/2025 1:50:00 AM, 7.24456787109375
10/7/2025 9:51:00 PM, 10/8/2025 1:51:00 AM, 7.24456787109375
10/7/2025 9:52:00 PM, 10/8/2025 1:52:00 AM, 7.24456787109375
10/7/2025 9:53:00 PM, 10/8/2025 1:53:00 AM, 6.79973268508911
10/7/2025 9:54:00 PM, 10/8/2025 1:54:00 AM, 5.71898555755615
10/7/2025 9:55:00 PM, 10/8/2025 1:55:00 AM, 5.66829395294189
10/7/2025 9:56:00 PM, 10/8/2025 1:56:00 AM, 5.8742733001709
10/7/2025 9:57:00 PM, 10/8/2025 1:57:00 AM, 6.22599983215332
10/7/2025 9:58:00 PM, 10/8/2025 1:58:00 AM, 6.39784812927246
10/7/2025 9:59:00 PM, 10/8/2025 1:59:00 AM, 6.52768564224243
10/7/2025 10:00:00 PM, 10/8/2025 2:00:00 AM, 6.73473930358887
10/7/2025 10:01:00 PM, 10/8/2025 2:01:00 AM, 6.59282732009888
10/7/2025 10:02:00 PM, 10/8/2025 2:02:00 AM, 7.05013275146484
10/7/2025 10:03:00 PM, 10/8/2025 2:03:00 AM, 7.22699546813965
10/7/2025 10:04:00 PM, 10/8/2025 2:04:00 AM, 6.87063407897949
10/7/2025 10:05:00 PM, 10/8/2025 2:05:00 AM, 5.85187435150146
10/7/2025 10:06:00 PM, 10/8/2025 2:06:00 AM, 5.88271951675415
10/7/2025 10:07:00 PM, 10/8/2025 2:07:00 AM, 5.99870681762695
10/7/2025 10:08:00 PM, 10/8/2025 2:08:00 AM, 6.0276985168457
10/7/2025 10:09:00 PM, 10/8/2025 2:09:00 AM, 5.77729797363281
10/7/2025 10:10:00 PM, 10/8/2025 2:10:00 AM, 5.40737247467041
10/7/2025 10:11:00 PM, 10/8/2025 2:11:00 AM, 5.48192358016968
10/7/2025 10:12:00 PM, 10/8/2025 2:12:00 AM, 5.77692270278931
10/7/2025 10:13:00 PM, 10/8/2025 2:13:00 AM, 5.87819480895996
10/7/2025 10:14:00 PM, 10/8/2025 2:14:00 AM, 5.8985743522644
10/7/2025 10:15:00 PM, 10/8/2025 2:15:00 AM, 6.24645757675171
10/7/2025 10:16:00 PM, 10/8/2025 2:16:00 AM, 6.35606145858765
10/7/2025 10:17:00 PM, 10/8/2025 2:17:00 AM, 6.24262619018555
10/7/2025 10:18:00 PM, 10/8/2025 2:18:00 AM, 6.20525741577148
10/7/2025 10:19:00 PM, 10/8/2025 2:19:00 AM, 5.97844505310059
10/7/2025 10:20:00 PM, 10/8/2025 2:20:00 AM, 6.83553886413574
10/7/2025 10:21:00 PM, 10/8/2025 2:21:00 AM, 6.83754873275757
10/7/2025 10:22:00 PM, 10/8/2025 2:22:00 AM, 6.53331184387207
10/7/2025 10:23:00 PM, 10/8/2025 2:23:00 AM, 6.27572727203369
10/7/2025 10:24:00 PM, 10/8/2025 2:24:00 AM, 5.55170297622681
10/7/2025 10:25:00 PM, 10/8/2025 2:25:00 AM, 5.10590124130249
10/7/2025 10:26:00 PM, 10/8/2025 2:26:00 AM, 5.42661571502686
10/7/2025 10:27:00 PM, 10/8/2025 2:27:00 AM, 5.05601930618286
10/7/2025 10:28:00 PM, 10/8/2025 2:28:00 AM, 4.64673900604248
10/7/2025 10:29:00 PM, 10/8/2025 2:29:00 AM, 4.66645479202271
10/7/2025 10:30:00 PM, 10/8/2025 2:30:00 AM, 4.76120328903198
10/7/2025 10:31:00 PM, 10/8/2025 2:31:00 AM, 4.79514122009277
10/7/2025 10:32:00 PM, 10/8/2025 2:32:00 AM, 4.84206008911133
10/7/2025 10:33:00 PM, 10/8/2025 2:33:00 AM, 4.97594594955444
10/7/2025 10:34:00 PM, 10/8/2025 2:34:00 AM, 5.13749027252197
10/7/2025 10:35:00 PM, 10/8/2025 2:35:00 AM, 5.07131624221802
10/7/2025 10:36:00 PM, 10/8/2025 2:36:00 AM, 4.93742179870605
10/7/2025 10:37:00 PM, 10/8/2025 2:37:00 AM, 4.85829925537109
10/7/2025 10:38:00 PM, 10/8/2025 2:38:00 AM, 4.90844678878784
10/7/2025 10:39:00 PM, 10/8/2025 2:39:00 AM, 5.0544285774231
10/7/2025 10:40:00 PM, 10/8/2025 2:40:00 AM, 5.21785402297974
10/7/2025 10:41:00 PM, 10/8/2025 2:41:00 AM, 5.20979976654053
10/7/2025 10:42:00 PM, 10/8/2025 2:42:00 AM, 4.90393877029419
10/7/2025 10:43:00 PM, 10/8/2025 2:43:00 AM, 4.97284269332886
10/7/2025 10:44:00 PM, 10/8/2025 2:44:00 AM, 4.97378778457642
10/7/2025 10:45:00 PM, 10/8/2025 2:45:00 AM, 4.86196279525757
10/7/2025 10:46:00 PM, 10/8/2025 2:46:00 AM, 6.18864917755127
10/7/2025 10:47:00 PM, 10/8/2025 2:47:00 AM, 6.09041929244995
10/7/2025 10:48:00 PM, 10/8/2025 2:48:00 AM, 5.30994892120361
10/7/2025 10:49:00 PM, 10/8/2025 2:49:00 AM, 5.2746205329895
10/7/2025 10:50:00 PM, 10/8/2025 2:50:00 AM, 5.33343505859375
10/7/2025 10:51:00 PM, 10/8/2025 2:51:00 AM, 5.62494516372681
10/7/2025 10:52:00 PM, 10/8/2025 2:52:00 AM, 5.63056373596191
10/7/2025 10:53:00 PM, 10/8/2025 2:53:00 AM, 5.63056373596191
10/7/2025 10:54:00 PM, 10/8/2025 2:54:00 AM, 5.41568517684937
10/7/2025 10:55:00 PM, 10/8/2025 2:55:00 AM, 5.34535789489746
10/7/2025 10:56:00 PM, 10/8/2025 2:56:00 AM, 4.91825342178345
10/7/2025 10:57:00 PM, 10/8/2025 2:57:00 AM, 5.11062145233154
10/7/2025 10:58:00 PM, 10/8/2025 2:58:00 AM, 5.37425088882446
10/7/2025 10:59:00 PM, 10/8/2025 2:59:00 AM, 5.77107191085815
10/7/2025 11:00:00 PM, 10/8/2025 3:00:00 AM, 5.81262350082397
10/7/2025 11:01:00 PM, 10/8/2025 3:01:00 AM, 5.83894824981689
10/7/2025 11:02:00 PM, 10/8/2025 3:02:00 AM, 5.82856607437134
10/7/2025 11:03:00 PM, 10/8/2025 3:03:00 AM, 6.08499336242676
10/7/2025 11:04:00 PM, 10/8/2025 3:04:00 AM, 5.90485715866089
10/7/2025 11:05:00 PM, 10/8/2025 3:05:00 AM, 5.74623155593872
10/7/2025 11:06:00 PM, 10/8/2025 3:06:00 AM, 5.98148632049561
10/7/2025 11:07:00 PM, 10/8/2025 3:07:00 AM, 5.98493385314941
10/7/2025 11:08:00 PM, 10/8/2025 3:08:00 AM, 6.04287672042847
10/7/2025 11:09:00 PM, 10/8/2025 3:09:00 AM, 6.11325550079346
10/7/2025 11:10:00 PM, 10/8/2025 3:10:00 AM, 5.67060232162476
10/7/2025 11:11:00 PM, 10/8/2025 3:11:00 AM, 5.81058025360107
10/7/2025 11:12:00 PM, 10/8/2025 3:12:00 AM, 4.83098554611206
10/7/2025 11:13:00 PM, 10/8/2025 3:13:00 AM, 5.10503959655762
10/7/2025 11:14:00 PM, 10/8/2025 3:14:00 AM, 5.50910520553589
10/7/2025 11:15:00 PM, 10/8/2025 3:15:00 AM, 5.49868965148926
10/7/2025 11:16:00 PM, 10/8/2025 3:16:00 AM, 5.54068946838379
10/7/2025 11:17:00 PM, 10/8/2025 3:17:00 AM, 5.81814479827881
10/7/2025 11:18:00 PM, 10/8/2025 3:18:00 AM, 5.94864654541016
10/7/2025 11:19:00 PM, 10/8/2025 3:19:00 AM, 6.07141876220703
10/7/2025 11:20:00 PM, 10/8/2025 3:20:00 AM, 6.30947160720825
10/7/2025 11:21:00 PM, 10/8/2025 3:21:00 AM, 5.87777185440063
10/7/2025 11:22:00 PM, 10/8/2025 3:22:00 AM, 5.69323539733887
10/7/2025 11:23:00 PM, 10/8/2025 3:23:00 AM, 5.66012811660767
10/7/2025 11:24:00 PM, 10/8/2025 3:24:00 AM, 5.1847882270813
10/7/2025 11:25:00 PM, 10/8/2025 3:25:00 AM, 5.08689641952515
10/7/2025 11:26:00 PM, 10/8/2025 3:26:00 AM, 5.01841688156128
10/7/2025 11:27:00 PM, 10/8/2025 3:27:00 AM, 5.16191911697388
10/7/2025 11:28:00 PM, 10/8/2025 3:28:00 AM, 5.35169744491577
10/7/2025 11:29:00 PM, 10/8/2025 3:29:00 AM, 5.44889354705811
10/7/2025 11:30:00 PM, 10/8/2025 3:30:00 AM, 5.33213186264038
10/7/2025 11:31:00 PM, 10/8/2025 3:31:00 AM, 5.23474597930908
10/7/2025 11:32:00 PM, 10/8/2025 3:32:00 AM, 5.37102699279785
10/7/2025 11:33:00 PM, 10/8/2025 3:33:00 AM, 5.3036847114563
10/7/2025 11:34:00 PM, 10/8/2025 3:34:00 AM, 5.4069652557373
10/7/2025 11:35:00 PM, 10/8/2025 3:35:00 AM, 5.49744367599487
10/7/2025 11:36:00 PM, 10/8/2025 3:36:00 AM, 5.82853031158447
10/7/2025 11:37:00 PM, 10/8/2025 3:37:00 AM, 5.7285418510437
10/7/2025 11:38:00 PM, 10/8/2025 3:38:00 AM, 5.73662948608398
10/7/2025 11:39:00 PM, 10/8/2025 3:39:00 AM, 5.80190372467041
10/7/2025 11:40:00 PM, 10/8/2025 3:40:00 AM, 5.45568704605103
10/7/2025 11:41:00 PM, 10/8/2025 3:41:00 AM, 5.4052209854126
10/7/2025 11:42:00 PM, 10/8/2025 3:42:00 AM, 5.43695163726807
10/7/2025 11:43:00 PM, 10/8/2025 3:43:00 AM, 5.46760892868042
10/7/2025 11:44:00 PM, 10/8/2025 3:44:00 AM, 5.44996786117554
10/7/2025 11:45:00 PM, 10/8/2025 3:45:00 AM, 5.5405535697937
10/7/2025 11:46:00 PM, 10/8/2025 3:46:00 AM, 5.63012266159058
10/7/2025 11:47:00 PM, 10/8/2025 3:47:00 AM, 5.65807723999023
10/7/2025 11:48:00 PM, 10/8/2025 3:48:00 AM, 5.41464900970459
10/7/2025 11:49:00 PM, 10/8/2025 3:49:00 AM, 5.48704814910889
10/7/2025 11:50:00 PM, 10/8/2025 3:50:00 AM, 5.52199506759644
10/7/2025 11:51:00 PM, 10/8/2025 3:51:00 AM, 5.72849321365356
10/7/2025 11:52:00 PM, 10/8/2025 3:52:00 AM, 5.75064086914062
10/7/2025 11:53:00 PM, 10/8/2025 3:53:00 AM, 5.7678050994873
10/7/2025 11:54:00 PM, 10/8/2025 3:54:00 AM, 5.7678050994873
10/7/2025 11:55:00 PM, 10/8/2025 3:55:00 AM, 5.71495580673218
10/7/2025 11:56:00 PM, 10/8/2025 3:56:00 AM, 5.65443134307861
10/7/2025 11:57:00 PM, 10/8/2025 3:57:00 AM, 5.7727689743042
10/7/2025 11:58:00 PM, 10/8/2025 3:58:00 AM, 5.65059089660645
10/7/2025 11:59:00 PM, 10/8/2025 3:59:00 AM, 5.41226863861084
10/8/2025 12:00:00 AM, 10/8/2025 4:00:00 AM, 5.53694820404053
10/8/2025 12:01:00 AM, 10/8/2025 4:01:00 AM, 5.57835006713867
10/8/2025 12:02:00 AM, 10/8/2025 4:02:00 AM, 5.55808639526367
10/8/2025 12:03:00 AM, 10/8/2025 4:03:00 AM, 4.88068675994873
10/8/2025 12:04:00 AM, 10/8/2025 4:04:00 AM, 4.84583568572998
10/8/2025 12:05:00 AM, 10/8/2025 4:05:00 AM, 4.88908624649048
10/8/2025 12:06:00 AM, 10/8/2025 4:06:00 AM, 5.14171171188354
10/8/2025 12:07:00 AM, 10/8/2025 4:07:00 AM, 5.48641014099121
10/8/2025 12:08:00 AM, 10/8/2025 4:08:00 AM, 5.40395736694336
10/8/2025 12:09:00 AM, 10/8/2025 4:09:00 AM, 4.78637552261353
10/8/2025 12:10:00 AM, 10/8/2025 4:10:00 AM, 4.68982601165771
10/8/2025 12:11:00 AM, 10/8/2025 4:11:00 AM, 4.84536695480347
10/8/2025 12:12:00 AM, 10/8/2025 4:12:00 AM, 4.88254022598267
10/8/2025 12:13:00 AM, 10/8/2025 4:13:00 AM, 5.10474109649658
10/8/2025 12:14:00 AM, 10/8/2025 4:14:00 AM, 5.31520414352417
10/8/2025 12:15:00 AM, 10/8/2025 4:15:00 AM, 5.33921527862549
10/8/2025 12:16:00 AM, 10/8/2025 4:16:00 AM, 5.3568263053894
10/8/2025 12:17:00 AM, 10/8/2025 4:17:00 AM, 5.58327722549438
10/8/2025 12:18:00 AM, 10/8/2025 4:18:00 AM, 5.64970207214355
10/8/2025 12:19:00 AM, 10/8/2025 4:19:00 AM, 5.75694847106934
10/8/2025 12:20:00 AM, 10/8/2025 4:20:00 AM, 6.03613424301147
10/8/2025 12:21:00 AM, 10/8/2025 4:21:00 AM, 6.22826766967773
10/8/2025 12:22:00 AM, 10/8/2025 4:22:00 AM, 6.11352014541626
10/8/2025 12:23:00 AM, 10/8/2025 4:23:00 AM, 6.05009365081787
10/8/2025 12:24:00 AM, 10/8/2025 4:24:00 AM, 5.86623811721802
10/8/2025 12:25:00 AM, 10/8/2025 4:25:00 AM, 5.86529779434204
10/8/2025 12:26:00 AM, 10/8/2025 4:26:00 AM, 5.7885627746582
10/8/2025 12:27:00 AM, 10/8/2025 4:27:00 AM, 5.412513256073
10/8/2025 12:28:00 AM, 10/8/2025 4:28:00 AM, 5.30508422851562
10/8/2025 12:29:00 AM, 10/8/2025 4:29:00 AM, 5.3111743927002
10/8/2025 12:30:00 AM, 10/8/2025 4:30:00 AM, 5.38455247879028
10/8/2025 12:31:00 AM, 10/8/2025 4:31:00 AM, 5.36804294586182
10/8/2025 12:32:00 AM, 10/8/2025 4:32:00 AM, 5.5624475479126
10/8/2025 12:33:00 AM, 10/8/2025 4:33:00 AM, 5.6094274520874
10/8/2025 12:34:00 AM, 10/8/2025 4:34:00 AM, 5.52122402191162
10/8/2025 12:35:00 AM, 10/8/2025 4:35:00 AM, 5.47538709640503
10/8/2025 12:36:00 AM, 10/8/2025 4:36:00 AM, 5.04505729675293
10/8/2025 12:37:00 AM, 10/8/2025 4:37:00 AM, 5.00597763061523
10/8/2025 12:38:00 AM, 10/8/2025 4:38:00 AM, 4.71670961380005
10/8/2025 12:39:00 AM, 10/8/2025 4:39:00 AM, 4.45721769332886
10/8/2025 12:40:00 AM, 10/8/2025 4:40:00 AM, 4.49794483184814
10/8/2025 12:41:00 AM, 10/8/2025 4:41:00 AM, 4.58217620849609
10/8/2025 12:42:00 AM, 10/8/2025 4:42:00 AM, 4.57627153396606
10/8/2025 12:43:00 AM, 10/8/2025 4:43:00 AM, 4.66688680648804
10/8/2025 12:44:00 AM, 10/8/2025 4:44:00 AM, 4.52846050262451
10/8/2025 12:45:00 AM, 10/8/2025 4:45:00 AM, 4.5748233795166
10/8/2025 12:46:00 AM, 10/8/2025 4:46:00 AM, 4.76709794998169
10/8/2025 12:47:00 AM, 10/8/2025 4:47:00 AM, 4.27071094512939
10/8/2025 12:48:00 AM, 10/8/2025 4:48:00 AM, 4.75896883010864
10/8/2025 12:49:00 AM, 10/8/2025 4:49:00 AM, 4.81848335266113
10/8/2025 12:50:00 AM, 10/8/2025 4:50:00 AM, 4.66798782348633
10/8/2025 12:51:00 AM, 10/8/2025 4:51:00 AM, 4.66403579711914
10/8/2025 12:52:00 AM, 10/8/2025 4:52:00 AM, 4.74925136566162
10/8/2025 12:53:00 AM, 10/8/2025 4:53:00 AM, 4.99530029296875
10/8/2025 12:54:00 AM, 10/8/2025 4:54:00 AM, 5.08131313323975
10/8/2025 12:55:00 AM, 10/8/2025 4:55:00 AM, 5.08131313323975
10/8/2025 12:56:00 AM, 10/8/2025 4:56:00 AM, 5.07886695861816
10/8/2025 12:57:00 AM, 10/8/2025 4:57:00 AM, 5.05197095870972
10/8/2025 12:58:00 AM, 10/8/2025 4:58:00 AM, 4.67834663391113
10/8/2025 12:59:00 AM, 10/8/2025 4:59:00 AM, 5.01111793518066
10/8/2025 1:00:00 AM, 10/8/2025 5:00:00 AM, 5.07353115081787
10/8/2025 1:01:00 AM, 10/8/2025 5:01:00 AM, 5.23321151733398
10/8/2025 1:02:00 AM, 10/8/2025 5:02:00 AM, 5.13501214981079
10/8/2025 1:03:00 AM, 10/8/2025 5:03:00 AM, 5.27872037887573
10/8/2025 1:04:00 AM, 10/8/2025 5:04:00 AM, 4.87497091293335
10/8/2025 1:05:00 AM, 10/8/2025 5:05:00 AM, 5.01341724395752
10/8/2025 1:06:00 AM, 10/8/2025 5:06:00 AM, 5.00036334991455
10/8/2025 1:07:00 AM, 10/8/2025 5:07:00 AM, 4.88079214096069
10/8/2025 1:08:00 AM, 10/8/2025 5:08:00 AM, 4.58544015884399
10/8/2025 1:09:00 AM, 10/8/2025 5:09:00 AM, 4.56366348266602
10/8/2025 1:10:00 AM, 10/8/2025 5:10:00 AM, 4.60824632644653
10/8/2025 1:11:00 AM, 10/8/2025 5:11:00 AM, 4.80513191223145
10/8/2025 1:12:00 AM, 10/8/2025 5:12:00 AM, 4.99769306182861
10/8/2025 1:13:00 AM, 10/8/2025 5:13:00 AM, 5.07048225402832
10/8/2025 1:14:00 AM, 10/8/2025 5:14:00 AM, 5.04101705551147
10/8/2025 1:15:00 AM, 10/8/2025 5:15:00 AM, 5.17469501495361
10/8/2025 1:16:00 AM, 10/8/2025 5:16:00 AM, 5.03143548965454
10/8/2025 1:17:00 AM, 10/8/2025 5:17:00 AM, 4.66428899765015
10/8/2025 1:18:00 AM, 10/8/2025 5:18:00 AM, 4.89824247360229
10/8/2025 1:19:00 AM, 10/8/2025 5:19:00 AM, 4.97610139846802
10/8/2025 1:20:00 AM, 10/8/2025 5:20:00 AM, 5.04452753067017
10/8/2025 1:21:00 AM, 10/8/2025 5:21:00 AM, 5.07707405090332
10/8/2025 1:22:00 AM, 10/8/2025 5:22:00 AM, 5.25543594360352
10/8/2025 1:23:00 AM, 10/8/2025 5:23:00 AM, 5.39270257949829
10/8/2025 1:24:00 AM, 10/8/2025 5:24:00 AM, 5.29898643493652
10/8/2025 1:25:00 AM, 10/8/2025 5:25:00 AM, 5.30292463302612
10/8/2025 1:26:00 AM, 10/8/2025 5:26:00 AM, 5.26557207107544
10/8/2025 1:27:00 AM, 10/8/2025 5:27:00 AM, 5.15546703338623
10/8/2025 1:28:00 AM, 10/8/2025 5:28:00 AM, 5.22126722335815
10/8/2025 1:29:00 AM, 10/8/2025 5:29:00 AM, 5.24313259124756
10/8/2025 1:30:00 AM, 10/8/2025 5:30:00 AM, 5.14141988754272
10/8/2025 1:31:00 AM, 10/8/2025 5:31:00 AM, 5.16719532012939
10/8/2025 1:32:00 AM, 10/8/2025 5:32:00 AM, 5.35010433197021
10/8/2025 1:33:00 AM, 10/8/2025 5:33:00 AM, 5.60788774490356
10/8/2025 1:34:00 AM, 10/8/2025 5:34:00 AM, 5.41497659683228
10/8/2025 1:35:00 AM, 10/8/2025 5:35:00 AM, 5.08747863769531
10/8/2025 1:36:00 AM, 10/8/2025 5:36:00 AM, 5.05779647827148
10/8/2025 1:37:00 AM, 10/8/2025 5:37:00 AM, 5.23115015029907
10/8/2025 1:38:00 AM, 10/8/2025 5:38:00 AM, 5.09095668792725
10/8/2025 1:39:00 AM, 10/8/2025 5:39:00 AM, 5.34160566329956
10/8/2025 1:40:00 AM, 10/8/2025 5:40:00 AM, 5.10170316696167
10/8/2025 1:41:00 AM, 10/8/2025 5:41:00 AM, 5.31084728240967
10/8/2025 1:42:00 AM, 10/8/2025 5:42:00 AM, 5.49155902862549
10/8/2025 1:43:00 AM, 10/8/2025 5:43:00 AM, 5.55448007583618
10/8/2025 1:44:00 AM, 10/8/2025 5:44:00 AM, 5.63227796554565
10/8/2025 1:45:00 AM, 10/8/2025 5:45:00 AM, 5.90947961807251
10/8/2025 1:46:00 AM, 10/8/2025 5:46:00 AM, 5.79393100738525
10/8/2025 1:47:00 AM, 10/8/2025 5:47:00 AM, 6.02356719970703
10/8/2025 1:48:00 AM, 10/8/2025 5:48:00 AM, 6.00953531265259
10/8/2025 1:49:00 AM, 10/8/2025 5:49:00 AM, 6.16058254241943
10/8/2025 1:50:00 AM, 10/8/2025 5:50:00 AM, 6.06794500350952
10/8/2025 1:51:00 AM, 10/8/2025 5:51:00 AM, 5.89997959136963
10/8/2025 1:52:00 AM, 10/8/2025 5:52:00 AM, 5.68509912490845
10/8/2025 1:53:00 AM, 10/8/2025 5:53:00 AM, 5.75292921066284
10/8/2025 1:54:00 AM, 10/8/2025 5:54:00 AM, 5.32766771316528
10/8/2025 1:55:00 AM, 10/8/2025 5:55:00 AM, 5.25070858001709
10/8/2025 1:56:00 AM, 10/8/2025 5:56:00 AM, 5.25070858001709
10/8/2025 1:57:00 AM, 10/8/2025 5:57:00 AM, 5.19957256317139
10/8/2025 1:58:00 AM, 10/8/2025 5:58:00 AM, 5.18711614608765
10/8/2025 1:59:00 AM, 10/8/2025 5:59:00 AM, 5.31785154342651
10/8/2025 2:00:00 AM, 10/8/2025 6:00:00 AM, 5.39219856262207
10/8/2025 2:01:00 AM, 10/8/2025 6:01:00 AM, 5.45845174789429
10/8/2025 2:02:00 AM, 10/8/2025 6:02:00 AM, 4.98600292205811
10/8/2025 2:03:00 AM, 10/8/2025 6:03:00 AM, 4.73411750793457
10/8/2025 2:04:00 AM, 10/8/2025 6:04:00 AM, 4.66709136962891
10/8/2025 2:05:00 AM, 10/8/2025 6:05:00 AM, 4.33930015563965
10/8/2025 2:06:00 AM, 10/8/2025 6:06:00 AM, 4.31553888320923
10/8/2025 2:07:00 AM, 10/8/2025 6:07:00 AM, 4.40506410598755
10/8/2025 2:08:00 AM, 10/8/2025 6:08:00 AM, 4.49729776382446
10/8/2025 2:09:00 AM, 10/8/2025 6:09:00 AM, 4.52164125442505
10/8/2025 2:10:00 AM, 10/8/2025 6:10:00 AM, 4.38960409164429
10/8/2025 2:11:00 AM, 10/8/2025 6:11:00 AM, 4.02385139465332
10/8/2025 2:12:00 AM, 10/8/2025 6:12:00 AM, 4.04714298248291
10/8/2025 2:13:00 AM, 10/8/2025 6:13:00 AM, 4.15490102767944
10/8/2025 2:14:00 AM, 10/8/2025 6:14:00 AM, 4.57264041900635
10/8/2025 2:15:00 AM, 10/8/2025 6:15:00 AM, 4.67264080047607
10/8/2025 2:16:00 AM, 10/8/2025 6:16:00 AM, 4.72642374038696
10/8/2025 2:17:00 AM, 10/8/2025 6:17:00 AM, 4.75378751754761
10/8/2025 2:18:00 AM, 10/8/2025 6:18:00 AM, 4.97949457168579
10/8/2025 2:19:00 AM, 10/8/2025 6:19:00 AM, 5.21891975402832
10/8/2025 2:20:00 AM, 10/8/2025 6:20:00 AM, 5.41770935058594
10/8/2025 2:21:00 AM, 10/8/2025 6:21:00 AM, 5.37530708312988
10/8/2025 2:22:00 AM, 10/8/2025 6:22:00 AM, 5.40542888641357
10/8/2025 2:23:00 AM, 10/8/2025 6:23:00 AM, 5.2935676574707
10/8/2025 2:24:00 AM, 10/8/2025 6:24:00 AM, 5.28049039840698
10/8/2025 2:25:00 AM, 10/8/2025 6:25:00 AM, 5.36447620391846
10/8/2025 2:26:00 AM, 10/8/2025 6:26:00 AM, 5.3462176322937
10/8/2025 2:27:00 AM, 10/8/2025 6:27:00 AM, 5.33436489105225
10/8/2025 2:28:00 AM, 10/8/2025 6:28:00 AM, 5.61217260360718
10/8/2025 2:29:00 AM, 10/8/2025 6:29:00 AM, 5.66353797912598
10/8/2025 2:30:00 AM, 10/8/2025 6:30:00 AM, 5.67955589294434
10/8/2025 2:31:00 AM, 10/8/2025 6:31:00 AM, 5.89804077148437
10/8/2025 2:32:00 AM, 10/8/2025 6:32:00 AM, 5.90591955184937
10/8/2025 2:33:00 AM, 10/8/2025 6:33:00 AM, 5.84280920028687
10/8/2025 2:34:00 AM, 10/8/2025 6:34:00 AM, 5.8398289680481
10/8/2025 2:35:00 AM, 10/8/2025 6:35:00 AM, 5.72429370880127
10/8/2025 2:36:00 AM, 10/8/2025 6:36:00 AM, 5.6084246635437
10/8/2025 2:37:00 AM, 10/8/2025 6:37:00 AM, 5.4444260597229
10/8/2025 2:38:00 AM, 10/8/2025 6:38:00 AM, 5.38678932189941
10/8/2025 2:39:00 AM, 10/8/2025 6:39:00 AM, 4.98287487030029
10/8/2025 2:40:00 AM, 10/8/2025 6:40:00 AM, 5.15232181549072
10/8/2025 2:41:00 AM, 10/8/2025 6:41:00 AM, 5.00398206710815
10/8/2025 2:42:00 AM, 10/8/2025 6:42:00 AM, 4.78923654556274
10/8/2025 2:43:00 AM, 10/8/2025 6:43:00 AM, 4.48397874832153
10/8/2025 2:44:00 AM, 10/8/2025 6:44:00 AM, 4.37173891067505
10/8/2025 2:45:00 AM, 10/8/2025 6:45:00 AM, 4.19177484512329
10/8/2025 2:46:00 AM, 10/8/2025 6:46:00 AM, 4.23621559143066
10/8/2025 2:47:00 AM, 10/8/2025 6:47:00 AM, 4.37330532073975
10/8/2025 2:48:00 AM, 10/8/2025 6:48:00 AM, 4.30838012695313
10/8/2025 2:49:00 AM, 10/8/2025 6:49:00 AM, 4.29353952407837
10/8/2025 2:50:00 AM, 10/8/2025 6:50:00 AM, 4.11815881729126
10/8/2025 2:51:00 AM, 10/8/2025 6:51:00 AM, 3.70809388160706
10/8/2025 2:52:00 AM, 10/8/2025 6:52:00 AM, 3.76285171508789
10/8/2025 2:53:00 AM, 10/8/2025 6:53:00 AM, 3.80646896362305
10/8/2025 2:54:00 AM, 10/8/2025 6:54:00 AM, 3.58466362953186
10/8/2025 2:55:00 AM, 10/8/2025 6:55:00 AM, 3.67582750320435
10/8/2025 2:56:00 AM, 10/8/2025 6:56:00 AM, 3.73519825935364
10/8/2025 2:57:00 AM, 10/8/2025 6:57:00 AM, 3.73519825935364
10/8/2025 2:58:00 AM, 10/8/2025 6:58:00 AM, 3.72009563446045
10/8/2025 2:59:00 AM, 10/8/2025 6:59:00 AM, 3.75457000732422
10/8/2025 3:00:00 AM, 10/8/2025 7:00:00 AM, 3.81530451774597
10/8/2025 3:01:00 AM, 10/8/2025 7:01:00 AM, 3.84858107566833
10/8/2025 3:02:00 AM, 10/8/2025 7:02:00 AM, 3.93837285041809
10/8/2025 3:03:00 AM, 10/8/2025 7:03:00 AM, 3.97146677970886
10/8/2025 3:04:00 AM, 10/8/2025 7:04:00 AM, 3.97747659683228
10/8/2025 3:05:00 AM, 10/8/2025 7:05:00 AM, 3.87339973449707
10/8/2025 3:06:00 AM, 10/8/2025 7:06:00 AM, 3.53214859962463
10/8/2025 3:07:00 AM, 10/8/2025 7:07:00 AM, 3.68367409706116
10/8/2025 3:08:00 AM, 10/8/2025 7:08:00 AM, 3.86218786239624
10/8/2025 3:09:00 AM, 10/8/2025 7:09:00 AM, 3.85685873031616
10/8/2025 3:10:00 AM, 10/8/2025 7:10:00 AM, 3.8885760307312
10/8/2025 3:11:00 AM, 10/8/2025 7:11:00 AM, 3.99183940887451
10/8/2025 3:12:00 AM, 10/8/2025 7:12:00 AM, 3.94642043113708
10/8/2025 3:13:00 AM, 10/8/2025 7:13:00 AM, 3.73288726806641
10/8/2025 3:14:00 AM, 10/8/2025 7:14:00 AM, 3.7042281627655
10/8/2025 3:15:00 AM, 10/8/2025 7:15:00 AM, 3.61629056930542
10/8/2025 3:16:00 AM, 10/8/2025 7:16:00 AM, 3.60376334190369
10/8/2025 3:17:00 AM, 10/8/2025 7:17:00 AM, 3.60926485061646
10/8/2025 3:18:00 AM, 10/8/2025 7:18:00 AM, 3.64748644828796
10/8/2025 3:19:00 AM, 10/8/2025 7:19:00 AM, 3.54592370986938
10/8/2025 3:20:00 AM, 10/8/2025 7:20:00 AM, 3.76098394393921
10/8/2025 3:21:00 AM, 10/8/2025 7:21:00 AM, 3.80806636810303
10/8/2025 3:22:00 AM, 10/8/2025 7:22:00 AM, 3.59490084648132
10/8/2025 3:23:00 AM, 10/8/2025 7:23:00 AM, 3.65681886672974
10/8/2025 3:24:00 AM, 10/8/2025 7:24:00 AM, 3.66622614860535
10/8/2025 3:25:00 AM, 10/8/2025 7:25:00 AM, 3.76581740379333
10/8/2025 3:26:00 AM, 10/8/2025 7:26:00 AM, 3.86928677558899
10/8/2025 3:27:00 AM, 10/8/2025 7:27:00 AM, 4.00394010543823
10/8/2025 3:28:00 AM, 10/8/2025 7:28:00 AM, 4.10317420959473
10/8/2025 3:29:00 AM, 10/8/2025 7:29:00 AM, 3.83897924423218
10/8/2025 3:30:00 AM, 10/8/2025 7:30:00 AM, 4.05666971206665
10/8/2025 3:31:00 AM, 10/8/2025 7:31:00 AM, 4.32482481002808
10/8/2025 3:32:00 AM, 10/8/2025 7:32:00 AM, 4.49033498764038
10/8/2025 3:33:00 AM, 10/8/2025 7:33:00 AM, 4.55257320404053
10/8/2025 3:34:00 AM, 10/8/2025 7:34:00 AM, 4.52556180953979
10/8/2025 3:35:00 AM, 10/8/2025 7:35:00 AM, 3.76639437675476
10/8/2025 3:36:00 AM, 10/8/2025 7:36:00 AM, 3.81734609603882
10/8/2025 3:37:00 AM, 10/8/2025 7:37:00 AM, 3.9364218711853
10/8/2025 3:38:00 AM, 10/8/2025 7:38:00 AM, 4.07590007781982
10/8/2025 3:39:00 AM, 10/8/2025 7:39:00 AM, 4.19272327423096
10/8/2025 3:40:00 AM, 10/8/2025 7:40:00 AM, 4.27388906478882
10/8/2025 3:41:00 AM, 10/8/2025 7:41:00 AM, 4.23148012161255
10/8/2025 3:42:00 AM, 10/8/2025 7:42:00 AM, 4.26506185531616
10/8/2025 3:43:00 AM, 10/8/2025 7:43:00 AM, 4.30975151062012
10/8/2025 3:44:00 AM, 10/8/2025 7:44:00 AM, 4.32954883575439
10/8/2025 3:45:00 AM, 10/8/2025 7:45:00 AM, 4.29900026321411
10/8/2025 3:46:00 AM, 10/8/2025 7:46:00 AM, 4.31315565109253
10/8/2025 3:47:00 AM, 10/8/2025 7:47:00 AM, 4.24536800384521
10/8/2025 3:48:00 AM, 10/8/2025 7:48:00 AM, 4.20828866958618
10/8/2025 3:49:00 AM, 10/8/2025 7:49:00 AM, 4.37494897842407
10/8/2025 3:50:00 AM, 10/8/2025 7:50:00 AM, 4.42891645431519
10/8/2025 3:51:00 AM, 10/8/2025 7:51:00 AM, 4.56737565994263
10/8/2025 3:52:00 AM, 10/8/2025 7:52:00 AM, 4.69421195983887
10/8/2025 3:53:00 AM, 10/8/2025 7:53:00 AM, 4.47536945343018
10/8/2025 3:54:00 AM, 10/8/2025 7:54:00 AM, 4.76962327957153
10/8/2025 3:55:00 AM, 10/8/2025 7:55:00 AM, 4.60056352615356
10/8/2025 3:56:00 AM, 10/8/2025 7:56:00 AM, 4.64223527908325
10/8/2025 3:57:00 AM, 10/8/2025 7:57:00 AM, 4.66029596328735
10/8/2025 3:58:00 AM, 10/8/2025 7:58:00 AM, 4.66029596328735
10/8/2025 3:59:00 AM, 10/8/2025 7:59:00 AM, 4.62849521636963
10/8/2025 4:00:00 AM, 10/8/2025 8:00:00 AM, 4.53332948684692
10/8/2025 4:01:00 AM, 10/8/2025 8:01:00 AM, 4.68162775039673
10/8/2025 4:02:00 AM, 10/8/2025 8:02:00 AM, 4.6349778175354
10/8/2025 4:03:00 AM, 10/8/2025 8:03:00 AM, 4.38527822494507
10/8/2025 4:04:00 AM, 10/8/2025 8:04:00 AM, 4.58886861801147
10/8/2025 4:05:00 AM, 10/8/2025 8:05:00 AM, 4.62305450439453
10/8/2025 4:06:00 AM, 10/8/2025 8:06:00 AM, 4.70570802688599
10/8/2025 4:07:00 AM, 10/8/2025 8:07:00 AM, 4.79787635803223
10/8/2025 4:08:00 AM, 10/8/2025 8:08:00 AM, 4.87990427017212
10/8/2025 4:09:00 AM, 10/8/2025 8:09:00 AM, 4.91588020324707
10/8/2025 4:10:00 AM, 10/8/2025 8:10:00 AM, 4.89219284057617
10/8/2025 4:11:00 AM, 10/8/2025 8:11:00 AM, 4.74457311630249
10/8/2025 4:12:00 AM, 10/8/2025 8:12:00 AM, 4.49153709411621
10/8/2025 4:13:00 AM, 10/8/2025 8:13:00 AM, 4.39675903320312
10/8/2025 4:14:00 AM, 10/8/2025 8:14:00 AM, 4.41567230224609
10/8/2025 4:15:00 AM, 10/8/2025 8:15:00 AM, 4.37017393112183
10/8/2025 4:16:00 AM, 10/8/2025 8:16:00 AM, 4.44762229919434
10/8/2025 4:17:00 AM, 10/8/2025 8:17:00 AM, 4.50809001922607
10/8/2025 4:18:00 AM, 10/8/2025 8:18:00 AM, 4.55781650543213
10/8/2025 4:19:00 AM, 10/8/2025 8:19:00 AM, 4.54891109466553
10/8/2025 4:20:00 AM, 10/8/2025 8:20:00 AM, 4.54975271224976
10/8/2025 4:21:00 AM, 10/8/2025 8:21:00 AM, 4.42296600341797
10/8/2025 4:22:00 AM, 10/8/2025 8:22:00 AM, 4.52658748626709
10/8/2025 4:23:00 AM, 10/8/2025 8:23:00 AM, 4.58184576034546
10/8/2025 4:24:00 AM, 10/8/2025 8:24:00 AM, 4.70725584030151
10/8/2025 4:25:00 AM, 10/8/2025 8:25:00 AM, 4.70866298675537
10/8/2025 4:26:00 AM, 10/8/2025 8:26:00 AM, 4.32014513015747
10/8/2025 4:27:00 AM, 10/8/2025 8:27:00 AM, 4.56628799438477
10/8/2025 4:28:00 AM, 10/8/2025 8:28:00 AM, 4.60876560211182
10/8/2025 4:29:00 AM, 10/8/2025 8:29:00 AM, 4.27336931228638
10/8/2025 4:30:00 AM, 10/8/2025 8:30:00 AM, 4.30463218688965
10/8/2025 4:31:00 AM, 10/8/2025 8:31:00 AM, 4.32442998886108
10/8/2025 4:32:00 AM, 10/8/2025 8:32:00 AM, 4.55575323104858
10/8/2025 4:33:00 AM, 10/8/2025 8:33:00 AM, 4.72047853469849
10/8/2025 4:34:00 AM, 10/8/2025 8:34:00 AM, 4.78962564468384
10/8/2025 4:35:00 AM, 10/8/2025 8:35:00 AM, 4.50850343704224
10/8/2025 4:36:00 AM, 10/8/2025 8:36:00 AM, 6.3343768119812
10/8/2025 4:37:00 AM, 10/8/2025 8:37:00 AM, 4.49384689331055
10/8/2025 4:38:00 AM, 10/8/2025 8:38:00 AM, 4.42774868011475
10/8/2025 4:39:00 AM, 10/8/2025 8:39:00 AM, 4.29834365844727
10/8/2025 4:40:00 AM, 10/8/2025 8:40:00 AM, 4.26952600479126
10/8/2025 4:41:00 AM, 10/8/2025 8:41:00 AM, 4.3789587020874
10/8/2025 4:42:00 AM, 10/8/2025 8:42:00 AM, 4.64814567565918
10/8/2025 4:43:00 AM, 10/8/2025 8:43:00 AM, 4.73202276229858
10/8/2025 4:44:00 AM, 10/8/2025 8:44:00 AM, 4.5100793838501
10/8/2025 4:45:00 AM, 10/8/2025 8:45:00 AM, 4.4969744682312
10/8/2025 4:46:00 AM, 10/8/2025 8:46:00 AM, 4.95531702041626
10/8/2025 4:47:00 AM, 10/8/2025 8:47:00 AM, 4.92671823501587
10/8/2025 4:48:00 AM, 10/8/2025 8:48:00 AM, 4.99724245071411
10/8/2025 4:49:00 AM, 10/8/2025 8:49:00 AM, 4.98490428924561
10/8/2025 4:50:00 AM, 10/8/2025 8:50:00 AM, 4.9965648651123
10/8/2025 4:51:00 AM, 10/8/2025 8:51:00 AM, 5.04717969894409
10/8/2025 4:52:00 AM, 10/8/2025 8:52:00 AM, 5.04812717437744
10/8/2025 4:53:00 AM, 10/8/2025 8:53:00 AM, 4.88681745529175
10/8/2025 4:54:00 AM, 10/8/2025 8:54:00 AM, 4.83264541625977
10/8/2025 4:55:00 AM, 10/8/2025 8:55:00 AM, 4.91754150390625
10/8/2025 4:56:00 AM, 10/8/2025 8:56:00 AM, 5.08191442489624
10/8/2025 4:57:00 AM, 10/8/2025 8:57:00 AM, 5.13145875930786
10/8/2025 4:58:00 AM, 10/8/2025 8:58:00 AM, 5.06136798858643
10/8/2025 4:59:00 AM, 10/8/2025 8:59:00 AM, 5.06136798858643
10/8/2025 5:00:00 AM, 10/8/2025 9:00:00 AM, 5.04205322265625
10/8/2025 5:01:00 AM, 10/8/2025 9:01:00 AM, 5.17144632339478
10/8/2025 5:02:00 AM, 10/8/2025 9:02:00 AM, 5.25537157058716
10/8/2025 5:03:00 AM, 10/8/2025 9:03:00 AM, 5.21173572540283
10/8/2025 5:04:00 AM, 10/8/2025 9:04:00 AM, 5.20694255828857
10/8/2025 5:05:00 AM, 10/8/2025 9:05:00 AM, 5.18715047836304
10/8/2025 5:06:00 AM, 10/8/2025 9:06:00 AM, 5.29510068893433
10/8/2025 5:07:00 AM, 10/8/2025 9:07:00 AM, 5.45899248123169
10/8/2025 5:08:00 AM, 10/8/2025 9:08:00 AM, 5.70894908905029
10/8/2025 5:09:00 AM, 10/8/2025 9:09:00 AM, 5.54746627807617
10/8/2025 5:10:00 AM, 10/8/2025 9:10:00 AM, 5.08841037750244
10/8/2025 5:11:00 AM, 10/8/2025 9:11:00 AM, 5.106125831604
10/8/2025 5:12:00 AM, 10/8/2025 9:12:00 AM, 5.27192258834839
10/8/2025 5:13:00 AM, 10/8/2025 9:13:00 AM, 5.17858552932739
10/8/2025 5:14:00 AM, 10/8/2025 9:14:00 AM, 5.35726594924927
10/8/2025 5:15:00 AM, 10/8/2025 9:15:00 AM, 5.83596038818359
10/8/2025 5:16:00 AM, 10/8/2025 9:16:00 AM, 5.09042739868164
10/8/2025 5:17:00 AM, 10/8/2025 9:17:00 AM, 5.49452447891235
10/8/2025 5:18:00 AM, 10/8/2025 9:18:00 AM, 5.61626482009888
10/8/2025 5:19:00 AM, 10/8/2025 9:19:00 AM, 5.55574655532837
10/8/2025 5:20:00 AM, 10/8/2025 9:20:00 AM, 5.42920398712158
10/8/2025 5:21:00 AM, 10/8/2025 9:21:00 AM, 5.63933086395264
10/8/2025 5:22:00 AM, 10/8/2025 9:22:00 AM, 5.30383539199829
10/8/2025 5:23:00 AM, 10/8/2025 9:23:00 AM, 5.46195411682129
10/8/2025 5:24:00 AM, 10/8/2025 9:24:00 AM, 5.4171142578125
10/8/2025 5:25:00 AM, 10/8/2025 9:25:00 AM, 5.42533683776855
10/8/2025 5:26:00 AM, 10/8/2025 9:26:00 AM, 5.2962441444397
10/8/2025 5:27:00 AM, 10/8/2025 9:27:00 AM, 5.29313850402832
10/8/2025 5:28:00 AM, 10/8/2025 9:28:00 AM, 4.93563365936279
10/8/2025 5:29:00 AM, 10/8/2025 9:29:00 AM, 4.75396347045898
10/8/2025 5:30:00 AM, 10/8/2025 9:30:00 AM, 4.45917224884033
10/8/2025 5:31:00 AM, 10/8/2025 9:31:00 AM, 4.50631952285767
10/8/2025 5:32:00 AM, 10/8/2025 9:32:00 AM, 4.44872045516968
10/8/2025 5:33:00 AM, 10/8/2025 9:33:00 AM, 4.42605924606323
10/8/2025 5:34:00 AM, 10/8/2025 9:34:00 AM, 4.63755798339844
10/8/2025 5:35:00 AM, 10/8/2025 9:35:00 AM, 4.54303789138794
10/8/2025 5:36:00 AM, 10/8/2025 9:36:00 AM, 4.68210649490356
10/8/2025 5:37:00 AM, 10/8/2025 9:37:00 AM, 4.62831592559814
10/8/2025 5:38:00 AM, 10/8/2025 9:38:00 AM, 4.63180494308472
10/8/2025 5:39:00 AM, 10/8/2025 9:39:00 AM, 4.5897388458252
10/8/2025 5:40:00 AM, 10/8/2025 9:40:00 AM, 4.65352010726929
10/8/2025 5:41:00 AM, 10/8/2025 9:41:00 AM, 4.77209854125977
10/8/2025 5:42:00 AM, 10/8/2025 9:42:00 AM, 4.9019660949707
10/8/2025 5:43:00 AM, 10/8/2025 9:43:00 AM, 4.9641695022583
10/8/2025 5:44:00 AM, 10/8/2025 9:44:00 AM, 5.06528329849243
10/8/2025 5:45:00 AM, 10/8/2025 9:45:00 AM, 5.01168012619019
10/8/2025 5:46:00 AM, 10/8/2025 9:46:00 AM, 5.00808668136597
10/8/2025 5:47:00 AM, 10/8/2025 9:47:00 AM, 5.0932240486145
10/8/2025 5:48:00 AM, 10/8/2025 9:48:00 AM, 5.47591114044189
10/8/2025 5:49:00 AM, 10/8/2025 9:49:00 AM, 5.30868577957153
10/8/2025 5:50:00 AM, 10/8/2025 9:50:00 AM, 5.28444671630859
10/8/2025 5:51:00 AM, 10/8/2025 9:51:00 AM, 7.55602264404297
10/8/2025 5:52:00 AM, 10/8/2025 9:52:00 AM, 10.4566974639893
10/8/2025 5:53:00 AM, 10/8/2025 9:53:00 AM, 6.19938659667969
10/8/2025 5:54:00 AM, 10/8/2025 9:54:00 AM, 6.03218078613281
10/8/2025 5:55:00 AM, 10/8/2025 9:55:00 AM, 6.01628255844116
10/8/2025 5:56:00 AM, 10/8/2025 9:56:00 AM, 6.11633110046387
10/8/2025 5:57:00 AM, 10/8/2025 9:57:00 AM, 6.33978271484375
10/8/2025 5:58:00 AM, 10/8/2025 9:58:00 AM, 6.85161304473877
10/8/2025 5:59:00 AM, 10/8/2025 9:59:00 AM, 7.42904853820801
10/8/2025 6:00:00 AM, 10/8/2025 10:00:00 AM, 7.42904853820801
10/8/2025 6:01:00 AM, 10/8/2025 10:01:00 AM, 7.48022890090942
10/8/2025 6:02:00 AM, 10/8/2025 10:02:00 AM, 7.98645687103271
10/8/2025 6:03:00 AM, 10/8/2025 10:03:00 AM, 6.71421146392822
10/8/2025 6:04:00 AM, 10/8/2025 10:04:00 AM, 7.72216415405273
10/8/2025 6:05:00 AM, 10/8/2025 10:05:00 AM, 7.92691946029663
10/8/2025 6:06:00 AM, 10/8/2025 10:06:00 AM, 6.88292598724365
10/8/2025 6:07:00 AM, 10/8/2025 10:07:00 AM, 6.64249610900879
10/8/2025 6:08:00 AM, 10/8/2025 10:08:00 AM, 6.48708152770996
10/8/2025 6:09:00 AM, 10/8/2025 10:09:00 AM, 6.35592222213745
10/8/2025 6:10:00 AM, 10/8/2025 10:10:00 AM, 6.18104791641235
10/8/2025 6:11:00 AM, 10/8/2025 10:11:00 AM, 6.00921678543091
10/8/2025 6:12:00 AM, 10/8/2025 10:12:00 AM, 6.06578207015991
10/8/2025 6:13:00 AM, 10/8/2025 10:13:00 AM, 6.17112159729004
10/8/2025 6:14:00 AM, 10/8/2025 10:14:00 AM, 6.2707371711731
10/8/2025 6:15:00 AM, 10/8/2025 10:15:00 AM, 6.29378843307495
10/8/2025 6:16:00 AM, 10/8/2025 10:16:00 AM, 6.08229494094849
10/8/2025 6:17:00 AM, 10/8/2025 10:17:00 AM, 6.29361248016357
10/8/2025 6:18:00 AM, 10/8/2025 10:18:00 AM, 6.45422601699829
10/8/2025 6:19:00 AM, 10/8/2025 10:19:00 AM, 6.51846790313721
10/8/2025 6:20:00 AM, 10/8/2025 10:20:00 AM, 6.26597785949707
10/8/2025 6:21:00 AM, 10/8/2025 10:21:00 AM, 6.07840347290039
10/8/2025 6:22:00 AM, 10/8/2025 10:22:00 AM, 6.06567764282227
10/8/2025 6:23:00 AM, 10/8/2025 10:23:00 AM, 6.34630680084229
10/8/2025 6:24:00 AM, 10/8/2025 10:24:00 AM, 6.24113702774048
10/8/2025 6:25:00 AM, 10/8/2025 10:25:00 AM, 6.02300786972046
10/8/2025 6:26:00 AM, 10/8/2025 10:26:00 AM, 5.54654788970947
10/8/2025 6:27:00 AM, 10/8/2025 10:27:00 AM, 5.48641920089722
10/8/2025 6:28:00 AM, 10/8/2025 10:28:00 AM, 5.48453760147095
10/8/2025 6:29:00 AM, 10/8/2025 10:29:00 AM, 5.68860387802124
10/8/2025 6:30:00 AM, 10/8/2025 10:30:00 AM, 5.97593975067139
10/8/2025 6:31:00 AM, 10/8/2025 10:31:00 AM, 5.90800762176514
10/8/2025 6:32:00 AM, 10/8/2025 10:32:00 AM, 5.9717321395874
10/8/2025 6:33:00 AM, 10/8/2025 10:33:00 AM, 6.53036212921143
10/8/2025 6:34:00 AM, 10/8/2025 10:34:00 AM, 6.46553707122803
10/8/2025 6:35:00 AM, 10/8/2025 10:35:00 AM, 7.01811027526855
10/8/2025 6:36:00 AM, 10/8/2025 10:36:00 AM, 7.12195348739624
10/8/2025 6:37:00 AM, 10/8/2025 10:37:00 AM, 7.11494922637939
10/8/2025 6:38:00 AM, 10/8/2025 10:38:00 AM, 7.50021553039551
10/8/2025 6:39:00 AM, 10/8/2025 10:39:00 AM, 7.13605451583862
10/8/2025 6:40:00 AM, 10/8/2025 10:40:00 AM, 6.58158302307129
10/8/2025 6:41:00 AM, 10/8/2025 10:41:00 AM, 6.85301113128662
10/8/2025 6:42:00 AM, 10/8/2025 10:42:00 AM, 6.88975524902344
10/8/2025 6:43:00 AM, 10/8/2025 10:43:00 AM, 6.98449850082397
10/8/2025 6:44:00 AM, 10/8/2025 10:44:00 AM, 6.87210893630981
10/8/2025 6:45:00 AM, 10/8/2025 10:45:00 AM, 7.33230209350586
10/8/2025 6:46:00 AM, 10/8/2025 10:46:00 AM, 7.58771800994873
10/8/2025 6:47:00 AM, 10/8/2025 10:47:00 AM, 7.78423976898193
10/8/2025 6:48:00 AM, 10/8/2025 10:48:00 AM, 7.99993753433228
10/8/2025 6:49:00 AM, 10/8/2025 10:49:00 AM, 7.81518936157227
10/8/2025 6:50:00 AM, 10/8/2025 10:50:00 AM, 7.96236228942871
10/8/2025 6:51:00 AM, 10/8/2025 10:51:00 AM, 7.94696378707886
10/8/2025 6:52:00 AM, 10/8/2025 10:52:00 AM, 8.403395652771
10/8/2025 6:53:00 AM, 10/8/2025 10:53:00 AM, 8.81204605102539
10/8/2025 6:54:00 AM, 10/8/2025 10:54:00 AM, 9.01733779907227
10/8/2025 6:55:00 AM, 10/8/2025 10:55:00 AM, 9.43564987182617
10/8/2025 6:56:00 AM, 10/8/2025 10:56:00 AM, 9.57986354827881
10/8/2025 6:57:00 AM, 10/8/2025 10:57:00 AM, 9.67905712127686
10/8/2025 6:58:00 AM, 10/8/2025 10:58:00 AM, 10.1699705123901
10/8/2025 6:59:00 AM, 10/8/2025 10:59:00 AM, 10.5354433059692
10/8/2025 7:00:00 AM, 10/8/2025 11:00:00 AM, 10.5960559844971
10/8/2025 7:01:00 AM, 10/8/2025 11:01:00 AM, 10.5960559844971
10/8/2025 7:02:00 AM, 10/8/2025 11:02:00 AM, 10.5960559844971
10/8/2025 7:03:00 AM, 10/8/2025 11:03:00 AM, 11.5420608520508
10/8/2025 7:04:00 AM, 10/8/2025 11:04:00 AM, 11.5384817123413
10/8/2025 7:05:00 AM, 10/8/2025 11:05:00 AM, 12.6099758148193
10/8/2025 7:06:00 AM, 10/8/2025 11:06:00 AM, 13.0192413330078
10/8/2025 7:07:00 AM, 10/8/2025 11:07:00 AM, 13.3019933700562
10/8/2025 7:08:00 AM, 10/8/2025 11:08:00 AM, 14.4192457199097
10/8/2025 7:09:00 AM, 10/8/2025 11:09:00 AM, 13.6629285812378
10/8/2025 7:10:00 AM, 10/8/2025 11:10:00 AM, 6.35421514511108
10/8/2025 7:11:00 AM, 10/8/2025 11:11:00 AM, 6.24132013320923
10/8/2025 7:12:00 AM, 10/8/2025 11:12:00 AM, 5.04870319366455
10/8/2025 7:13:00 AM, 10/8/2025 11:13:00 AM, 6.06280374526978
10/8/2025 7:14:00 AM, 10/8/2025 11:14:00 AM, 6.07434844970703
10/8/2025 7:15:00 AM, 10/8/2025 11:15:00 AM, 6.73484754562378
10/8/2025 7:16:00 AM, 10/8/2025 11:16:00 AM, 10.7438917160034
10/8/2025 7:17:00 AM, 10/8/2025 11:17:00 AM, 10.9956426620483
10/8/2025 7:18:00 AM, 10/8/2025 11:18:00 AM, 14.820611000061
10/8/2025 7:19:00 AM, 10/8/2025 11:19:00 AM, 13.2107963562012
10/8/2025 7:20:00 AM, 10/8/2025 11:20:00 AM, 15.5973634719849
10/8/2025 7:21:00 AM, 10/8/2025 11:21:00 AM, 17.9242572784424
10/8/2025 7:22:00 AM, 10/8/2025 11:22:00 AM, 12.8462085723877
10/8/2025 7:23:00 AM, 10/8/2025 11:23:00 AM, 13.5350456237793
10/8/2025 7:24:00 AM, 10/8/2025 11:24:00 AM, 13.1623268127441
10/8/2025 7:25:00 AM, 10/8/2025 11:25:00 AM, 11.6890172958374
10/8/2025 7:26:00 AM, 10/8/2025 11:26:00 AM, 12.5478391647339
10/8/2025 7:27:00 AM, 10/8/2025 11:27:00 AM, 13.2336921691895
10/8/2025 7:28:00 AM, 10/8/2025 11:28:00 AM, 14.9780721664429
10/8/2025 7:29:00 AM, 10/8/2025 11:29:00 AM, 11.6584968566895
10/8/2025 7:30:00 AM, 10/8/2025 11:30:00 AM, 11.8367614746094
10/8/2025 7:31:00 AM, 10/8/2025 11:31:00 AM, 11.8233995437622
10/8/2025 7:32:00 AM, 10/8/2025 11:32:00 AM, 10.5038862228394
10/8/2025 7:33:00 AM, 10/8/2025 11:33:00 AM, 10.0643138885498
10/8/2025 7:34:00 AM, 10/8/2025 11:34:00 AM, 11.9915990829468
10/8/2025 7:35:00 AM, 10/8/2025 11:35:00 AM, 13.7139959335327
10/8/2025 7:36:00 AM, 10/8/2025 11:36:00 AM, 14.5647888183594
10/8/2025 7:37:00 AM, 10/8/2025 11:37:00 AM, 14.4474296569824
10/8/2025 7:38:00 AM, 10/8/2025 11:38:00 AM, 15.4638385772705
10/8/2025 7:39:00 AM, 10/8/2025 11:39:00 AM, 14.0788688659668
10/8/2025 7:40:00 AM, 10/8/2025 11:40:00 AM, 12.4444980621338
10/8/2025 7:41:00 AM, 10/8/2025 11:41:00 AM, 9.95477199554443
10/8/2025 7:42:00 AM, 10/8/2025 11:42:00 AM, 9.99036884307861
10/8/2025 7:43:00 AM, 10/8/2025 11:43:00 AM, 13.4388275146484
10/8/2025 7:44:00 AM, 10/8/2025 11:44:00 AM, 12.1347398757935
10/8/2025 7:45:00 AM, 10/8/2025 11:45:00 AM, 11.1016054153442
10/8/2025 7:46:00 AM, 10/8/2025 11:46:00 AM, 13.9036560058594
10/8/2025 7:47:00 AM, 10/8/2025 11:47:00 AM, 12.1000003814697
10/8/2025 7:48:00 AM, 10/8/2025 11:48:00 AM, 12.2783803939819
10/8/2025 7:49:00 AM, 10/8/2025 11:49:00 AM, 9.59981918334961
10/8/2025 7:50:00 AM, 10/8/2025 11:50:00 AM, 9.58703422546387
10/8/2025 7:51:00 AM, 10/8/2025 11:51:00 AM, 8.65293884277344
10/8/2025 7:52:00 AM, 10/8/2025 11:52:00 AM, 9.57638454437256
10/8/2025 7:53:00 AM, 10/8/2025 11:53:00 AM, 9.24620532989502
10/8/2025 7:54:00 AM, 10/8/2025 11:54:00 AM, 8.76104640960693
10/8/2025 7:55:00 AM, 10/8/2025 11:55:00 AM, 8.76791191101074
10/8/2025 7:56:00 AM, 10/8/2025 11:56:00 AM, 9.05823421478271
10/8/2025 7:57:00 AM, 10/8/2025 11:57:00 AM, 9.91712188720703
10/8/2025 7:58:00 AM, 10/8/2025 11:58:00 AM, 8.75374794006348
10/8/2025 7:59:00 AM, 10/8/2025 11:59:00 AM, 9.13857746124268
10/8/2025 8:00:00 AM, 10/8/2025 12:00:00 PM, 10.5358247756958
10/8/2025 8:01:00 AM, 10/8/2025 12:01:00 PM, 10.6682262420654
10/8/2025 8:02:00 AM, 10/8/2025 12:02:00 PM, 10.8494291305542
10/8/2025 8:03:00 AM, 10/8/2025 12:03:00 PM, 10.8494291305542
10/8/2025 8:04:00 AM, 10/8/2025 12:04:00 PM, 15.0530967712402
10/8/2025 8:05:00 AM, 10/8/2025 12:05:00 PM, 11.5355024337769
10/8/2025 8:06:00 AM, 10/8/2025 12:06:00 PM, 11.4160594940186
10/8/2025 8:07:00 AM, 10/8/2025 12:07:00 PM, 11.0361881256104
10/8/2025 8:08:00 AM, 10/8/2025 12:08:00 PM, 11.6512145996094
10/8/2025 8:09:00 AM, 10/8/2025 12:09:00 PM, 12.6089038848877
10/8/2025 8:10:00 AM, 10/8/2025 12:10:00 PM, 12.1713724136353
10/8/2025 8:11:00 AM, 10/8/2025 12:11:00 PM, 11.7813730239868
10/8/2025 8:12:00 AM, 10/8/2025 12:12:00 PM, 11.468090057373
10/8/2025 8:13:00 AM, 10/8/2025 12:13:00 PM, 12.6505947113037
10/8/2025 8:14:00 AM, 10/8/2025 12:14:00 PM, 13.3362255096436
10/8/2025 8:15:00 AM, 10/8/2025 12:15:00 PM, 13.2007741928101
10/8/2025 8:16:00 AM, 10/8/2025 12:16:00 PM, 13.2167177200317
10/8/2025 8:17:00 AM, 10/8/2025 12:17:00 PM, 13.2995939254761
10/8/2025 8:18:00 AM, 10/8/2025 12:18:00 PM, 14.7415370941162
10/8/2025 8:19:00 AM, 10/8/2025 12:19:00 PM, 14.2299795150757
10/8/2025 8:20:00 AM, 10/8/2025 12:20:00 PM, 14.5505886077881
10/8/2025 8:21:00 AM, 10/8/2025 12:21:00 PM, 15.7287178039551
10/8/2025 8:22:00 AM, 10/8/2025 12:22:00 PM, 14.8655223846436
10/8/2025 8:23:00 AM, 10/8/2025 12:23:00 PM, 15.0121583938599
10/8/2025 8:24:00 AM, 10/8/2025 12:24:00 PM, 14.9309558868408
10/8/2025 8:25:00 AM, 10/8/2025 12:25:00 PM, 15.1956014633179
10/8/2025 8:26:00 AM, 10/8/2025 12:26:00 PM, 16.1880702972412
10/8/2025 8:27:00 AM, 10/8/2025 12:27:00 PM, 17.7480125427246
10/8/2025 8:28:00 AM, 10/8/2025 12:28:00 PM, 18.4971313476563
10/8/2025 8:29:00 AM, 10/8/2025 12:29:00 PM, 15.9515581130981
10/8/2025 8:30:00 AM, 10/8/2025 12:30:00 PM, 17.800256729126
10/8/2025 8:31:00 AM, 10/8/2025 12:31:00 PM, 17.1185207366943
10/8/2025 8:32:00 AM, 10/8/2025 12:32:00 PM, 16.8860740661621
10/8/2025 8:33:00 AM, 10/8/2025 12:33:00 PM, 17.3443489074707
10/8/2025 8:34:00 AM, 10/8/2025 12:34:00 PM, 17.3001499176025
10/8/2025 8:35:00 AM, 10/8/2025 12:35:00 PM, 15.0793991088867
10/8/2025 8:36:00 AM, 10/8/2025 12:36:00 PM, 14.9916563034058
10/8/2025 8:37:00 AM, 10/8/2025 12:37:00 PM, 13.2892732620239
10/8/2025 8:38:00 AM, 10/8/2025 12:38:00 PM, 15.7537908554077
10/8/2025 8:39:00 AM, 10/8/2025 12:39:00 PM, 13.9755001068115
10/8/2025 8:40:00 AM, 10/8/2025 12:40:00 PM, 13.8245649337769
10/8/2025 8:41:00 AM, 10/8/2025 12:41:00 PM, 16.5180892944336
10/8/2025 8:42:00 AM, 10/8/2025 12:42:00 PM, 14.5035257339478
10/8/2025 8:43:00 AM, 10/8/2025 12:43:00 PM, 14.5272026062012
10/8/2025 8:44:00 AM, 10/8/2025 12:44:00 PM, 11.9020338058472
10/8/2025 8:45:00 AM, 10/8/2025 12:45:00 PM, 13.4059019088745
10/8/2025 8:46:00 AM, 10/8/2025 12:46:00 PM, 13.9273433685303
10/8/2025 8:47:00 AM, 10/8/2025 12:47:00 PM, 15.2007884979248
10/8/2025 8:48:00 AM, 10/8/2025 12:48:00 PM, 14.282078742981
10/8/2025 8:49:00 AM, 10/8/2025 12:49:00 PM, 13.3353204727173
10/8/2025 8:50:00 AM, 10/8/2025 12:50:00 PM, 12.7865409851074
10/8/2025 8:51:00 AM, 10/8/2025 12:51:00 PM, 12.2148675918579
10/8/2025 8:52:00 AM, 10/8/2025 12:52:00 PM, 12.279730796814
10/8/2025 8:53:00 AM, 10/8/2025 12:53:00 PM, 11.4191627502441
10/8/2025 8:54:00 AM, 10/8/2025 12:54:00 PM, 11.8513278961182
10/8/2025 8:55:00 AM, 10/8/2025 12:55:00 PM, 12.3582811355591
10/8/2025 8:56:00 AM, 10/8/2025 12:56:00 PM, 11.9996404647827
10/8/2025 8:57:00 AM, 10/8/2025 12:57:00 PM, 12.1064119338989
10/8/2025 8:58:00 AM, 10/8/2025 12:58:00 PM, 10.972186088562
10/8/2025 8:59:00 AM, 10/8/2025 12:59:00 PM, 11.8344202041626
10/8/2025 9:00:00 AM, 10/8/2025 1:00:00 PM, 12.5759868621826
10/8/2025 9:01:00 AM, 10/8/2025 1:01:00 PM, 12.7729711532593
10/8/2025 9:02:00 AM, 10/8/2025 1:02:00 PM, 12.0856761932373
10/8/2025 9:03:00 AM, 10/8/2025 1:03:00 PM, 12.0804605484009
10/8/2025 9:04:00 AM, 10/8/2025 1:04:00 PM, 12.0804605484009
10/8/2025 9:05:00 AM, 10/8/2025 1:05:00 PM, 10.9867315292358
10/8/2025 9:06:00 AM, 10/8/2025 1:06:00 PM, 10.4740228652954
10/8/2025 9:07:00 AM, 10/8/2025 1:07:00 PM, 10.684136390686
10/8/2025 9:08:00 AM, 10/8/2025 1:08:00 PM, 10.674467086792
10/8/2025 9:09:00 AM, 10/8/2025 1:09:00 PM, 10.8447799682617
10/8/2025 9:10:00 AM, 10/8/2025 1:10:00 PM, 10.5046682357788
10/8/2025 9:11:00 AM, 10/8/2025 1:11:00 PM, 9.79523849487305
10/8/2025 9:12:00 AM, 10/8/2025 1:12:00 PM, 9.93949699401855
10/8/2025 9:13:00 AM, 10/8/2025 1:13:00 PM, 10.7494697570801
10/8/2025 9:14:00 AM, 10/8/2025 1:14:00 PM, 11.2207279205322
10/8/2025 9:15:00 AM, 10/8/2025 1:15:00 PM, 12.8795976638794
10/8/2025 9:16:00 AM, 10/8/2025 1:16:00 PM, 13.9674453735352
10/8/2025 9:17:00 AM, 10/8/2025 1:17:00 PM, 12.8901739120483
10/8/2025 9:18:00 AM, 10/8/2025 1:18:00 PM, 12.6635704040527
10/8/2025 9:19:00 AM, 10/8/2025 1:19:00 PM, 13.5398750305176
10/8/2025 9:20:00 AM, 10/8/2025 1:20:00 PM, 12.7484693527222
10/8/2025 9:21:00 AM, 10/8/2025 1:21:00 PM, 11.9622945785522
10/8/2025 9:22:00 AM, 10/8/2025 1:22:00 PM, 12.7777967453003
10/8/2025 9:23:00 AM, 10/8/2025 1:23:00 PM, 12.5129833221436
10/8/2025 9:24:00 AM, 10/8/2025 1:24:00 PM, 11.6025886535645
10/8/2025 9:25:00 AM, 10/8/2025 1:25:00 PM, 11.807333946228
10/8/2025 9:26:00 AM, 10/8/2025 1:26:00 PM, 11.8564777374268
10/8/2025 9:27:00 AM, 10/8/2025 1:27:00 PM, 12.1743431091309
10/8/2025 9:28:00 AM, 10/8/2025 1:28:00 PM, 11.0530052185059
10/8/2025 9:29:00 AM, 10/8/2025 1:29:00 PM, 11.4786777496338
10/8/2025 9:30:00 AM, 10/8/2025 1:30:00 PM, 11.1075372695923
10/8/2025 9:31:00 AM, 10/8/2025 1:31:00 PM, 11.4328422546387
10/8/2025 9:32:00 AM, 10/8/2025 1:32:00 PM, 11.5537157058716
10/8/2025 9:33:00 AM, 10/8/2025 1:33:00 PM, 12.396580696106
10/8/2025 9:34:00 AM, 10/8/2025 1:34:00 PM, 13.6336936950684
10/8/2025 9:35:00 AM, 10/8/2025 1:35:00 PM, 13.5615339279175
10/8/2025 9:36:00 AM, 10/8/2025 1:36:00 PM, 13.2812070846558
10/8/2025 9:37:00 AM, 10/8/2025 1:37:00 PM, 13.2086954116821
10/8/2025 9:38:00 AM, 10/8/2025 1:38:00 PM, 12.1218585968018
10/8/2025 9:39:00 AM, 10/8/2025 1:39:00 PM, 13.0587644577026
10/8/2025 9:40:00 AM, 10/8/2025 1:40:00 PM, 12.7617473602295
10/8/2025 9:41:00 AM, 10/8/2025 1:41:00 PM, 12.9482326507568
10/8/2025 9:42:00 AM, 10/8/2025 1:42:00 PM, 13.0455350875854
10/8/2025 9:43:00 AM, 10/8/2025 1:43:00 PM, 12.646523475647
10/8/2025 9:44:00 AM, 10/8/2025 1:44:00 PM, 12.4384231567383
10/8/2025 9:45:00 AM, 10/8/2025 1:45:00 PM, 12.318489074707
10/8/2025 9:46:00 AM, 10/8/2025 1:46:00 PM, 12.318868637085
10/8/2025 9:47:00 AM, 10/8/2025 1:47:00 PM, 10.3405132293701
10/8/2025 9:48:00 AM, 10/8/2025 1:48:00 PM, 9.58481788635254
10/8/2025 9:49:00 AM, 10/8/2025 1:49:00 PM, 9.36011981964111
10/8/2025 9:50:00 AM, 10/8/2025 1:50:00 PM, 9.69455718994141
10/8/2025 9:51:00 AM, 10/8/2025 1:51:00 PM, 9.41546630859375
10/8/2025 9:52:00 AM, 10/8/2025 1:52:00 PM, 8.72493171691895
10/8/2025 9:53:00 AM, 10/8/2025 1:53:00 PM, 8.37388706207275
10/8/2025 9:54:00 AM, 10/8/2025 1:54:00 PM, 9.45335674285889
10/8/2025 9:55:00 AM, 10/8/2025 1:55:00 PM, 9.96957969665527
10/8/2025 9:56:00 AM, 10/8/2025 1:56:00 PM, 10.0007524490356
10/8/2025 9:57:00 AM, 10/8/2025 1:57:00 PM, 9.96667671203613
10/8/2025 9:58:00 AM, 10/8/2025 1:58:00 PM, 10.1922674179077
10/8/2025 9:59:00 AM, 10/8/2025 1:59:00 PM, 10.0282392501831
10/8/2025 10:00:00 AM, 10/8/2025 2:00:00 PM, 11.7829151153564
10/8/2025 10:01:00 AM, 10/8/2025 2:01:00 PM, 12.6721458435059
10/8/2025 10:02:00 AM, 10/8/2025 2:02:00 PM, 12.5773324966431
10/8/2025 10:03:00 AM, 10/8/2025 2:03:00 PM, 12.6804580688477
10/8/2025 10:04:00 AM, 10/8/2025 2:04:00 PM, 12.4296445846558
10/8/2025 10:05:00 AM, 10/8/2025 2:05:00 PM, 12.4296445846558
10/8/2025 10:06:00 AM, 10/8/2025 2:06:00 PM, 12.0839157104492
10/8/2025 10:07:00 AM, 10/8/2025 2:07:00 PM, 11.3721332550049
10/8/2025 10:08:00 AM, 10/8/2025 2:08:00 PM, 10.7187156677246
10/8/2025 10:09:00 AM, 10/8/2025 2:09:00 PM, 9.05066776275635
10/8/2025 10:10:00 AM, 10/8/2025 2:10:00 PM, 6.93354225158691
10/8/2025 10:11:00 AM, 10/8/2025 2:11:00 PM, 6.96433019638062
10/8/2025 10:12:00 AM, 10/8/2025 2:12:00 PM, 6.98917722702026
10/8/2025 10:13:00 AM, 10/8/2025 2:13:00 PM, 6.73770618438721
10/8/2025 10:14:00 AM, 10/8/2025 2:14:00 PM, 6.72733163833618
10/8/2025 10:15:00 AM, 10/8/2025 2:15:00 PM, 6.93154001235962
10/8/2025 10:16:00 AM, 10/8/2025 2:16:00 PM, 6.88766050338745
10/8/2025 10:17:00 AM, 10/8/2025 2:17:00 PM, 7.31312561035156
10/8/2025 10:18:00 AM, 10/8/2025 2:18:00 PM, 7.20652627944946
10/8/2025 10:19:00 AM, 10/8/2025 2:19:00 PM, 6.32642650604248
10/8/2025 10:20:00 AM, 10/8/2025 2:20:00 PM, 5.78759145736694
10/8/2025 10:21:00 AM, 10/8/2025 2:21:00 PM, 5.28966331481934
10/8/2025 10:22:00 AM, 10/8/2025 2:22:00 PM, 5.8210654258728
10/8/2025 10:23:00 AM, 10/8/2025 2:23:00 PM, 7.01181411743164
10/8/2025 10:24:00 AM, 10/8/2025 2:24:00 PM, 5.67262554168701
10/8/2025 10:25:00 AM, 10/8/2025 2:25:00 PM, 4.79015588760376
10/8/2025 10:26:00 AM, 10/8/2025 2:26:00 PM, 6.02987194061279
10/8/2025 10:27:00 AM, 10/8/2025 2:27:00 PM, 5.18888998031616
10/8/2025 10:28:00 AM, 10/8/2025 2:28:00 PM, 5.01612329483032
10/8/2025 10:29:00 AM, 10/8/2025 2:29:00 PM, 5.3707160949707
10/8/2025 10:30:00 AM, 10/8/2025 2:30:00 PM, 4.63622903823853
10/8/2025 10:31:00 AM, 10/8/2025 2:31:00 PM, 3.90735173225403
10/8/2025 10:32:00 AM, 10/8/2025 2:32:00 PM, 4.00123262405396
10/8/2025 10:33:00 AM, 10/8/2025 2:33:00 PM, 4.02667045593262
10/8/2025 10:34:00 AM, 10/8/2025 2:34:00 PM, 4.2459192276001
10/8/2025 10:35:00 AM, 10/8/2025 2:35:00 PM, 4.40457153320312
10/8/2025 10:36:00 AM, 10/8/2025 2:36:00 PM, 4.17653894424438
10/8/2025 10:37:00 AM, 10/8/2025 2:37:00 PM, 4.15796327590942
10/8/2025 10:38:00 AM, 10/8/2025 2:38:00 PM, 3.84997773170471
10/8/2025 10:39:00 AM, 10/8/2025 2:39:00 PM, 4.24920701980591
10/8/2025 10:40:00 AM, 10/8/2025 2:40:00 PM, 4.49704265594482
10/8/2025 10:41:00 AM, 10/8/2025 2:41:00 PM, 4.47194910049438
10/8/2025 10:42:00 AM, 10/8/2025 2:42:00 PM, 4.90262079238892
10/8/2025 10:43:00 AM, 10/8/2025 2:43:00 PM, 5.46530485153198
10/8/2025 10:44:00 AM, 10/8/2025 2:44:00 PM, 6.2002592086792
10/8/2025 10:45:00 AM, 10/8/2025 2:45:00 PM, 6.89773178100586
10/8/2025 10:46:00 AM, 10/8/2025 2:46:00 PM, 7.9644513130188
10/8/2025 10:47:00 AM, 10/8/2025 2:47:00 PM, 6.91152906417847
10/8/2025 10:48:00 AM, 10/8/2025 2:48:00 PM, 7.06720447540283
10/8/2025 10:49:00 AM, 10/8/2025 2:49:00 PM, 7.16463184356689
10/8/2025 10:50:00 AM, 10/8/2025 2:50:00 PM, 7.39418697357178
10/8/2025 10:51:00 AM, 10/8/2025 2:51:00 PM, 6.04700517654419
10/8/2025 10:52:00 AM, 10/8/2025 2:52:00 PM, 7.29724168777466
10/8/2025 10:53:00 AM, 10/8/2025 2:53:00 PM, 6.95821046829224
10/8/2025 10:54:00 AM, 10/8/2025 2:54:00 PM, 5.84445858001709
10/8/2025 10:55:00 AM, 10/8/2025 2:55:00 PM, 5.49554824829102
10/8/2025 10:56:00 AM, 10/8/2025 2:56:00 PM, 5.5883002281189
10/8/2025 10:57:00 AM, 10/8/2025 2:57:00 PM, 5.61774778366089
10/8/2025 10:58:00 AM, 10/8/2025 2:58:00 PM, 5.50310468673706
10/8/2025 10:59:00 AM, 10/8/2025 2:59:00 PM, 5.36267852783203
10/8/2025 11:00:00 AM, 10/8/2025 3:00:00 PM, 5.24230289459229
10/8/2025 11:01:00 AM, 10/8/2025 3:01:00 PM, 5.23744487762451
10/8/2025 11:02:00 AM, 10/8/2025 3:02:00 PM, 5.67877721786499
10/8/2025 11:03:00 AM, 10/8/2025 3:03:00 PM, 6.14100360870361
10/8/2025 11:04:00 AM, 10/8/2025 3:04:00 PM, 6.45503044128418
10/8/2025 11:05:00 AM, 10/8/2025 3:05:00 PM, 6.36872577667236
10/8/2025 11:06:00 AM, 10/8/2025 3:06:00 PM, 6.36872577667236
10/8/2025 11:07:00 AM, 10/8/2025 3:07:00 PM, 6.28509712219238
10/8/2025 11:08:00 AM, 10/8/2025 3:08:00 PM, 5.77440881729126
10/8/2025 11:09:00 AM, 10/8/2025 3:09:00 PM, 5.67325496673584
10/8/2025 11:10:00 AM, 10/8/2025 3:10:00 PM, 5.4737343788147
10/8/2025 11:11:00 AM, 10/8/2025 3:11:00 PM, 6.11080360412598
10/8/2025 11:12:00 AM, 10/8/2025 3:12:00 PM, 7.03264904022217
10/8/2025 11:13:00 AM, 10/8/2025 3:13:00 PM, 7.7238597869873
10/8/2025 11:14:00 AM, 10/8/2025 3:14:00 PM, 7.27886152267456
10/8/2025 11:15:00 AM, 10/8/2025 3:15:00 PM, 6.88666200637817
10/8/2025 11:16:00 AM, 10/8/2025 3:16:00 PM, 6.22908973693848
10/8/2025 11:17:00 AM, 10/8/2025 3:17:00 PM, 6.4236216545105
10/8/2025 11:18:00 AM, 10/8/2025 3:18:00 PM, 6.31516313552856
10/8/2025 11:19:00 AM, 10/8/2025 3:19:00 PM, 6.02432489395142
10/8/2025 11:20:00 AM, 10/8/2025 3:20:00 PM, 6.00497770309448
10/8/2025 11:21:00 AM, 10/8/2025 3:21:00 PM, 6.38576364517212
10/8/2025 11:22:00 AM, 10/8/2025 3:22:00 PM, 7.10027933120728
10/8/2025 11:23:00 AM, 10/8/2025 3:23:00 PM, 6.93943071365356
10/8/2025 11:24:00 AM, 10/8/2025 3:24:00 PM, 7.35284662246704
10/8/2025 11:25:00 AM, 10/8/2025 3:25:00 PM, 7.27444696426392
10/8/2025 11:26:00 AM, 10/8/2025 3:26:00 PM, 6.7536792755127
10/8/2025 11:27:00 AM, 10/8/2025 3:27:00 PM, 6.93608045578003
10/8/2025 11:28:00 AM, 10/8/2025 3:28:00 PM, 5.99823236465454
10/8/2025 11:29:00 AM, 10/8/2025 3:29:00 PM, 6.29465198516846
10/8/2025 11:30:00 AM, 10/8/2025 3:30:00 PM, 6.22622489929199
10/8/2025 11:31:00 AM, 10/8/2025 3:31:00 PM, 6.92575168609619
10/8/2025 11:32:00 AM, 10/8/2025 3:32:00 PM, 7.01440286636353
10/8/2025 11:33:00 AM, 10/8/2025 3:33:00 PM, 7.73604106903076
10/8/2025 11:34:00 AM, 10/8/2025 3:34:00 PM, 7.89155673980713
10/8/2025 11:35:00 AM, 10/8/2025 3:35:00 PM, 7.98678970336914
10/8/2025 11:36:00 AM, 10/8/2025 3:36:00 PM, 7.87504100799561
10/8/2025 11:37:00 AM, 10/8/2025 3:37:00 PM, 8.3513650894165
10/8/2025 11:38:00 AM, 10/8/2025 3:38:00 PM, 7.64306402206421
10/8/2025 11:39:00 AM, 10/8/2025 3:39:00 PM, 7.76991987228394
10/8/2025 11:40:00 AM, 10/8/2025 3:40:00 PM, 7.398033618927
10/8/2025 11:41:00 AM, 10/8/2025 3:41:00 PM, 7.31135082244873
10/8/2025 11:42:00 AM, 10/8/2025 3:42:00 PM, 7.00148773193359
10/8/2025 11:43:00 AM, 10/8/2025 3:43:00 PM, 7.08363437652588
10/8/2025 11:44:00 AM, 10/8/2025 3:44:00 PM, 5.9498119354248
10/8/2025 11:45:00 AM, 10/8/2025 3:45:00 PM, 6.07448434829712
10/8/2025 11:46:00 AM, 10/8/2025 3:46:00 PM, 6.41261863708496
10/8/2025 11:47:00 AM, 10/8/2025 3:47:00 PM, 6.59823131561279
10/8/2025 11:48:00 AM, 10/8/2025 3:48:00 PM, 6.70852994918823
10/8/2025 11:49:00 AM, 10/8/2025 3:49:00 PM, 6.85901498794556
10/8/2025 11:50:00 AM, 10/8/2025 3:50:00 PM, 5.72624921798706
10/8/2025 11:51:00 AM, 10/8/2025 3:51:00 PM, 5.94154024124146
10/8/2025 11:52:00 AM, 10/8/2025 3:52:00 PM, 5.8053150177002
10/8/2025 11:53:00 AM, 10/8/2025 3:53:00 PM, 5.57290601730347
10/8/2025 11:54:00 AM, 10/8/2025 3:54:00 PM, 5.18665313720703
10/8/2025 11:55:00 AM, 10/8/2025 3:55:00 PM, 5.18048715591431
10/8/2025 11:56:00 AM, 10/8/2025 3:56:00 PM, 5.20875692367554
10/8/2025 11:57:00 AM, 10/8/2025 3:57:00 PM, 5.19458675384521
10/8/2025 11:58:00 AM, 10/8/2025 3:58:00 PM, 5.38983964920044
10/8/2025 11:59:00 AM, 10/8/2025 3:59:00 PM, 6.0305495262146
10/8/2025 12:00:00 PM, 10/8/2025 4:00:00 PM, 6.6322979927063
10/8/2025 12:01:00 PM, 10/8/2025 4:01:00 PM, 6.31123685836792
10/8/2025 12:02:00 PM, 10/8/2025 4:02:00 PM, 6.47448825836182
10/8/2025 12:03:00 PM, 10/8/2025 4:03:00 PM, 6.70638418197632
10/8/2025 12:04:00 PM, 10/8/2025 4:04:00 PM, 7.2529993057251
10/8/2025 12:05:00 PM, 10/8/2025 4:05:00 PM, 6.84765815734863
10/8/2025 12:06:00 PM, 10/8/2025 4:06:00 PM, 6.66773080825806
10/8/2025 12:07:00 PM, 10/8/2025 4:07:00 PM, 6.66773080825806
10/8/2025 12:08:00 PM, 10/8/2025 4:08:00 PM, 6.96603870391846
10/8/2025 12:09:00 PM, 10/8/2025 4:09:00 PM, 6.76717662811279
10/8/2025 12:10:00 PM, 10/8/2025 4:10:00 PM, 5.86256313323975
10/8/2025 12:11:00 PM, 10/8/2025 4:11:00 PM, 5.711501121521
10/8/2025 12:12:00 PM, 10/8/2025 4:12:00 PM, 6.23506736755371
10/8/2025 12:13:00 PM, 10/8/2025 4:13:00 PM, 5.67441558837891
10/8/2025 12:14:00 PM, 10/8/2025 4:14:00 PM, 5.07515144348145
10/8/2025 12:15:00 PM, 10/8/2025 4:15:00 PM, 4.80786943435669
10/8/2025 12:16:00 PM, 10/8/2025 4:16:00 PM, 5.20609378814697
10/8/2025 12:17:00 PM, 10/8/2025 4:17:00 PM, 5.44898796081543
10/8/2025 12:18:00 PM, 10/8/2025 4:18:00 PM, 5.91441488265991
10/8/2025 12:19:00 PM, 10/8/2025 4:19:00 PM, 5.05184936523437
10/8/2025 12:20:00 PM, 10/8/2025 4:20:00 PM, 5.53837442398071
10/8/2025 12:21:00 PM, 10/8/2025 4:21:00 PM, 5.27324771881104
10/8/2025 12:22:00 PM, 10/8/2025 4:22:00 PM, 5.2859582901001
10/8/2025 12:23:00 PM, 10/8/2025 4:23:00 PM, 5.65249824523926
10/8/2025 12:24:00 PM, 10/8/2025 4:24:00 PM, 5.2684965133667
10/8/2025 12:25:00 PM, 10/8/2025 4:25:00 PM, 5.76611375808716
10/8/2025 12:26:00 PM, 10/8/2025 4:26:00 PM, 5.79577016830444
10/8/2025 12:27:00 PM, 10/8/2025 4:27:00 PM, 5.5722918510437
10/8/2025 12:28:00 PM, 10/8/2025 4:28:00 PM, 5.51117086410522
10/8/2025 12:29:00 PM, 10/8/2025 4:29:00 PM, 5.6411566734314
10/8/2025 12:30:00 PM, 10/8/2025 4:30:00 PM, 4.80113840103149
10/8/2025 12:31:00 PM, 10/8/2025 4:31:00 PM, 4.09522819519043
10/8/2025 12:32:00 PM, 10/8/2025 4:32:00 PM, 4.13419055938721
10/8/2025 12:33:00 PM, 10/8/2025 4:33:00 PM, 4.35405206680298
10/8/2025 12:34:00 PM, 10/8/2025 4:34:00 PM, 5.19099378585815
10/8/2025 12:35:00 PM, 10/8/2025 4:35:00 PM, 6.22144746780396
10/8/2025 12:36:00 PM, 10/8/2025 4:36:00 PM, 6.98472452163696
10/8/2025 12:37:00 PM, 10/8/2025 4:37:00 PM, 5.85294246673584
10/8/2025 12:38:00 PM, 10/8/2025 4:38:00 PM, 6.67838764190674
10/8/2025 12:39:00 PM, 10/8/2025 4:39:00 PM, 7.05555772781372
10/8/2025 12:40:00 PM, 10/8/2025 4:40:00 PM, 6.58223009109497
10/8/2025 12:41:00 PM, 10/8/2025 4:41:00 PM, 6.45856380462646
10/8/2025 12:42:00 PM, 10/8/2025 4:42:00 PM, 6.19245100021362
10/8/2025 12:43:00 PM, 10/8/2025 4:43:00 PM, 5.53816890716553
10/8/2025 12:44:00 PM, 10/8/2025 4:44:00 PM, 5.77946662902832
10/8/2025 12:45:00 PM, 10/8/2025 4:45:00 PM, 4.94993209838867
10/8/2025 12:46:00 PM, 10/8/2025 4:46:00 PM, 5.40504312515259
10/8/2025 12:47:00 PM, 10/8/2025 4:47:00 PM, 5.29529094696045
10/8/2025 12:48:00 PM, 10/8/2025 4:48:00 PM, 5.08284568786621
10/8/2025 12:49:00 PM, 10/8/2025 4:49:00 PM, 5.65087127685547
10/8/2025 12:50:00 PM, 10/8/2025 4:50:00 PM, 4.88358688354492
10/8/2025 12:51:00 PM, 10/8/2025 4:51:00 PM, 5.25701475143433
10/8/2025 12:52:00 PM, 10/8/2025 4:52:00 PM, 5.7705717086792
10/8/2025 12:53:00 PM, 10/8/2025 4:53:00 PM, 6.42491722106934
10/8/2025 12:54:00 PM, 10/8/2025 4:54:00 PM, 5.35491228103638
10/8/2025 12:55:00 PM, 10/8/2025 4:55:00 PM, 4.87752437591553
10/8/2025 12:56:00 PM, 10/8/2025 4:56:00 PM, 4.83370971679687
10/8/2025 12:57:00 PM, 10/8/2025 4:57:00 PM, 4.81470060348511
10/8/2025 12:58:00 PM, 10/8/2025 4:58:00 PM, 5.05312347412109
10/8/2025 12:59:00 PM, 10/8/2025 4:59:00 PM, 4.63247108459473
10/8/2025 1:00:00 PM, 10/8/2025 5:00:00 PM, 5.52313375473022
10/8/2025 1:01:00 PM, 10/8/2025 5:01:00 PM, 4.78978204727173
10/8/2025 1:02:00 PM, 10/8/2025 5:02:00 PM, 3.87819957733154
10/8/2025 1:03:00 PM, 10/8/2025 5:03:00 PM, 4.15731287002563
10/8/2025 1:04:00 PM, 10/8/2025 5:04:00 PM, 4.30784034729004
10/8/2025 1:05:00 PM, 10/8/2025 5:05:00 PM, 3.90403580665588
10/8/2025 1:06:00 PM, 10/8/2025 5:06:00 PM, 3.84863615036011
10/8/2025 1:07:00 PM, 10/8/2025 5:07:00 PM, 3.79501056671143
10/8/2025 1:08:00 PM, 10/8/2025 5:08:00 PM, 3.79501056671143
10/8/2025 1:09:00 PM, 10/8/2025 5:09:00 PM, 3.91375589370728
10/8/2025 1:10:00 PM, 10/8/2025 5:10:00 PM, 3.28699636459351
10/8/2025 1:11:00 PM, 10/8/2025 5:11:00 PM, 4.33800935745239
10/8/2025 1:12:00 PM, 10/8/2025 5:12:00 PM, 4.07779598236084
10/8/2025 1:13:00 PM, 10/8/2025 5:13:00 PM, 4.24688291549683
10/8/2025 1:14:00 PM, 10/8/2025 5:14:00 PM, 3.74588799476624
10/8/2025 1:15:00 PM, 10/8/2025 5:15:00 PM, 3.95368814468384
10/8/2025 1:16:00 PM, 10/8/2025 5:16:00 PM, 3.74683213233948
10/8/2025 1:17:00 PM, 10/8/2025 5:17:00 PM, 4.08041906356812
10/8/2025 1:18:00 PM, 10/8/2025 5:18:00 PM, 4.43083429336548
10/8/2025 1:19:00 PM, 10/8/2025 5:19:00 PM, 4.48143005371094
10/8/2025 1:20:00 PM, 10/8/2025 5:20:00 PM, 3.69300436973572
10/8/2025 1:21:00 PM, 10/8/2025 5:21:00 PM, 5.30256462097168
10/8/2025 1:22:00 PM, 10/8/2025 5:22:00 PM, 5.07079410552979
10/8/2025 1:23:00 PM, 10/8/2025 5:23:00 PM, 8.01713848114014
10/8/2025 1:24:00 PM, 10/8/2025 5:24:00 PM, 7.27831411361694
10/8/2025 1:25:00 PM, 10/8/2025 5:25:00 PM, 6.53939294815063
10/8/2025 1:26:00 PM, 10/8/2025 5:26:00 PM, 5.40863990783691
10/8/2025 1:27:00 PM, 10/8/2025 5:27:00 PM, 5.50305652618408
10/8/2025 1:28:00 PM, 10/8/2025 5:28:00 PM, 5.92766427993774
10/8/2025 1:29:00 PM, 10/8/2025 5:29:00 PM, 5.18149089813232
10/8/2025 1:30:00 PM, 10/8/2025 5:30:00 PM, 4.94859075546265
10/8/2025 1:31:00 PM, 10/8/2025 5:31:00 PM, 4.97471761703491
10/8/2025 1:32:00 PM, 10/8/2025 5:32:00 PM, 4.81416606903076
10/8/2025 1:33:00 PM, 10/8/2025 5:33:00 PM, 5.20250511169434
10/8/2025 1:34:00 PM, 10/8/2025 5:34:00 PM, 4.56083106994629
10/8/2025 1:35:00 PM, 10/8/2025 5:35:00 PM, 4.77950477600098
10/8/2025 1:36:00 PM, 10/8/2025 5:36:00 PM, 5.03504943847656
10/8/2025 1:37:00 PM, 10/8/2025 5:37:00 PM, 5.49547529220581
10/8/2025 1:38:00 PM, 10/8/2025 5:38:00 PM, 4.81124877929687
10/8/2025 1:39:00 PM, 10/8/2025 5:39:00 PM, 5.49588203430176
10/8/2025 1:40:00 PM, 10/8/2025 5:40:00 PM, 4.25476312637329
10/8/2025 1:41:00 PM, 10/8/2025 5:41:00 PM, 4.14136552810669
10/8/2025 1:42:00 PM, 10/8/2025 5:42:00 PM, 4.4730429649353
10/8/2025 1:43:00 PM, 10/8/2025 5:43:00 PM, 3.854243516922
10/8/2025 1:44:00 PM, 10/8/2025 5:44:00 PM, 4.23376846313477
10/8/2025 1:45:00 PM, 10/8/2025 5:45:00 PM, 4.34242486953735
10/8/2025 1:46:00 PM, 10/8/2025 5:46:00 PM, 4.37279891967773
10/8/2025 1:47:00 PM, 10/8/2025 5:47:00 PM, 4.1283974647522
10/8/2025 1:48:00 PM, 10/8/2025 5:48:00 PM, 3.66156506538391
10/8/2025 1:49:00 PM, 10/8/2025 5:49:00 PM, 4.02154064178467
10/8/2025 1:50:00 PM, 10/8/2025 5:50:00 PM, 3.69602513313293
10/8/2025 1:51:00 PM, 10/8/2025 5:51:00 PM, 3.63497805595398
10/8/2025 1:52:00 PM, 10/8/2025 5:52:00 PM, 4.10187292098999
10/8/2025 1:53:00 PM, 10/8/2025 5:53:00 PM, 3.9483540058136
10/8/2025 1:54:00 PM, 10/8/2025 5:54:00 PM, 4.65994215011597
10/8/2025 1:55:00 PM, 10/8/2025 5:55:00 PM, 4.6168212890625
10/8/2025 1:56:00 PM, 10/8/2025 5:56:00 PM, 4.78195524215698
10/8/2025 1:57:00 PM, 10/8/2025 5:57:00 PM, 4.12795639038086
10/8/2025 1:58:00 PM, 10/8/2025 5:58:00 PM, 4.05683326721191
10/8/2025 1:59:00 PM, 10/8/2025 5:59:00 PM, 3.66650080680847
10/8/2025 2:00:00 PM, 10/8/2025 6:00:00 PM, 3.63701915740967
10/8/2025 2:01:00 PM, 10/8/2025 6:01:00 PM, 3.51335024833679
10/8/2025 2:02:00 PM, 10/8/2025 6:02:00 PM, 3.55183887481689
10/8/2025 2:03:00 PM, 10/8/2025 6:03:00 PM, 3.49953055381775
10/8/2025 2:04:00 PM, 10/8/2025 6:04:00 PM, 3.76072859764099
10/8/2025 2:05:00 PM, 10/8/2025 6:05:00 PM, 4.54022645950317
10/8/2025 2:06:00 PM, 10/8/2025 6:06:00 PM, 4.57265424728394
10/8/2025 2:07:00 PM, 10/8/2025 6:07:00 PM, 4.84727764129639
10/8/2025 2:08:00 PM, 10/8/2025 6:08:00 PM, 6.01622724533081
10/8/2025 2:09:00 PM, 10/8/2025 6:09:00 PM, 6.01622724533081
10/8/2025 2:10:00 PM, 10/8/2025 6:10:00 PM, 6.01939725875854
10/8/2025 2:11:00 PM, 10/8/2025 6:11:00 PM, 5.0344557762146
10/8/2025 2:12:00 PM, 10/8/2025 6:12:00 PM, 3.52188158035278
10/8/2025 2:13:00 PM, 10/8/2025 6:13:00 PM, 3.84549903869629
10/8/2025 2:14:00 PM, 10/8/2025 6:14:00 PM, 3.51141881942749
10/8/2025 2:15:00 PM, 10/8/2025 6:15:00 PM, 3.75129079818726
10/8/2025 2:16:00 PM, 10/8/2025 6:16:00 PM, 4.18529367446899
10/8/2025 2:17:00 PM, 10/8/2025 6:17:00 PM, 4.19364786148071
10/8/2025 2:18:00 PM, 10/8/2025 6:18:00 PM, 3.79911780357361
10/8/2025 2:19:00 PM, 10/8/2025 6:19:00 PM, 3.46989917755127
10/8/2025 2:20:00 PM, 10/8/2025 6:20:00 PM, 2.9259340763092
10/8/2025 2:21:00 PM, 10/8/2025 6:21:00 PM, 3.47947764396667
10/8/2025 2:22:00 PM, 10/8/2025 6:22:00 PM, 3.23516535758972
10/8/2025 2:23:00 PM, 10/8/2025 6:23:00 PM, 3.29015159606934
10/8/2025 2:24:00 PM, 10/8/2025 6:24:00 PM, 3.57006192207336
10/8/2025 2:25:00 PM, 10/8/2025 6:25:00 PM, 3.62415027618408
10/8/2025 2:26:00 PM, 10/8/2025 6:26:00 PM, 3.90842461585999
10/8/2025 2:27:00 PM, 10/8/2025 6:27:00 PM, 3.97588801383972
10/8/2025 2:28:00 PM, 10/8/2025 6:28:00 PM, 3.90103363990784
10/8/2025 2:29:00 PM, 10/8/2025 6:29:00 PM, 3.90360236167908
10/8/2025 2:30:00 PM, 10/8/2025 6:30:00 PM, 4.6987361907959
10/8/2025 2:31:00 PM, 10/8/2025 6:31:00 PM, 5.30722093582153
10/8/2025 2:32:00 PM, 10/8/2025 6:32:00 PM, 4.71092367172241
10/8/2025 2:33:00 PM, 10/8/2025 6:33:00 PM, 3.93648266792297
10/8/2025 2:34:00 PM, 10/8/2025 6:34:00 PM, 3.61683917045593
10/8/2025 2:35:00 PM, 10/8/2025 6:35:00 PM, 4.18535137176514
10/8/2025 2:36:00 PM, 10/8/2025 6:36:00 PM, 4.5169358253479
10/8/2025 2:37:00 PM, 10/8/2025 6:37:00 PM, 4.89995861053467
10/8/2025 2:38:00 PM, 10/8/2025 6:38:00 PM, 4.86024045944214
10/8/2025 2:39:00 PM, 10/8/2025 6:39:00 PM, 3.62359499931335
10/8/2025 2:40:00 PM, 10/8/2025 6:40:00 PM, 3.68549823760986
10/8/2025 2:41:00 PM, 10/8/2025 6:41:00 PM, 4.03075647354126
10/8/2025 2:42:00 PM, 10/8/2025 6:42:00 PM, 3.22577023506165
10/8/2025 2:43:00 PM, 10/8/2025 6:43:00 PM, 3.25435733795166
10/8/2025 2:44:00 PM, 10/8/2025 6:44:00 PM, 3.49469232559204
10/8/2025 2:45:00 PM, 10/8/2025 6:45:00 PM, 3.45517683029175
10/8/2025 2:46:00 PM, 10/8/2025 6:46:00 PM, 2.52350473403931
10/8/2025 2:47:00 PM, 10/8/2025 6:47:00 PM, 2.35604190826416
10/8/2025 2:48:00 PM, 10/8/2025 6:48:00 PM, 2.70210909843445
10/8/2025 2:49:00 PM, 10/8/2025 6:49:00 PM, 2.08000230789185
10/8/2025 2:50:00 PM, 10/8/2025 6:50:00 PM, 2.0091507434845
10/8/2025 2:51:00 PM, 10/8/2025 6:51:00 PM, 2.0688807964325
10/8/2025 2:52:00 PM, 10/8/2025 6:52:00 PM, 2.43606305122375
10/8/2025 2:53:00 PM, 10/8/2025 6:53:00 PM, 3.15664505958557
10/8/2025 2:54:00 PM, 10/8/2025 6:54:00 PM, 3.43212985992432
10/8/2025 2:55:00 PM, 10/8/2025 6:55:00 PM, 3.71720337867737
10/8/2025 2:56:00 PM, 10/8/2025 6:56:00 PM, 4.13990354537964
10/8/2025 2:57:00 PM, 10/8/2025 6:57:00 PM, 4.02681112289429
10/8/2025 2:58:00 PM, 10/8/2025 6:58:00 PM, 3.07017207145691
10/8/2025 2:59:00 PM, 10/8/2025 6:59:00 PM, 2.83173179626465
10/8/2025 3:00:00 PM, 10/8/2025 7:00:00 PM, 2.28056883811951
10/8/2025 3:01:00 PM, 10/8/2025 7:01:00 PM, 2.91667747497559
10/8/2025 3:02:00 PM, 10/8/2025 7:02:00 PM, 3.12620234489441
10/8/2025 3:03:00 PM, 10/8/2025 7:03:00 PM, 3.11797332763672
10/8/2025 3:04:00 PM, 10/8/2025 7:04:00 PM, 2.80467391014099
10/8/2025 3:05:00 PM, 10/8/2025 7:05:00 PM, 2.8636302947998
10/8/2025 3:06:00 PM, 10/8/2025 7:06:00 PM, 3.53950905799866
10/8/2025 3:07:00 PM, 10/8/2025 7:07:00 PM, 3.77806854248047
10/8/2025 3:08:00 PM, 10/8/2025 7:08:00 PM, 3.71966791152954
10/8/2025 3:09:00 PM, 10/8/2025 7:09:00 PM, 3.03823471069336
10/8/2025 3:10:00 PM, 10/8/2025 7:10:00 PM, 3.03823471069336
10/8/2025 3:11:00 PM, 10/8/2025 7:11:00 PM, 3.02105474472046
10/8/2025 3:12:00 PM, 10/8/2025 7:12:00 PM, 3.73681569099426
10/8/2025 3:13:00 PM, 10/8/2025 7:13:00 PM, 4.10629510879517
10/8/2025 3:14:00 PM, 10/8/2025 7:14:00 PM, 3.35091924667358
10/8/2025 3:15:00 PM, 10/8/2025 7:15:00 PM, 4.18316602706909
10/8/2025 3:16:00 PM, 10/8/2025 7:16:00 PM, 4.86412715911865
10/8/2025 3:17:00 PM, 10/8/2025 7:17:00 PM, 5.11548519134521
10/8/2025 3:18:00 PM, 10/8/2025 7:18:00 PM, 3.96594214439392
10/8/2025 3:19:00 PM, 10/8/2025 7:19:00 PM, 3.64551997184753
10/8/2025 3:20:00 PM, 10/8/2025 7:20:00 PM, 4.69325017929077
10/8/2025 3:21:00 PM, 10/8/2025 7:21:00 PM, 3.86121082305908
10/8/2025 3:22:00 PM, 10/8/2025 7:22:00 PM, 4.18565368652344
10/8/2025 3:23:00 PM, 10/8/2025 7:23:00 PM, 4.78681230545044
10/8/2025 3:24:00 PM, 10/8/2025 7:24:00 PM, 2.83558201789856
10/8/2025 3:25:00 PM, 10/8/2025 7:25:00 PM, 3.32521677017212
10/8/2025 3:26:00 PM, 10/8/2025 7:26:00 PM, 3.33950877189636
10/8/2025 3:27:00 PM, 10/8/2025 7:27:00 PM, 3.34447717666626
10/8/2025 3:28:00 PM, 10/8/2025 7:28:00 PM, 3.78669047355652
10/8/2025 3:29:00 PM, 10/8/2025 7:29:00 PM, 3.65948176383972
10/8/2025 3:30:00 PM, 10/8/2025 7:30:00 PM, 3.98461127281189
10/8/2025 3:31:00 PM, 10/8/2025 7:31:00 PM, 3.54426693916321
10/8/2025 3:32:00 PM, 10/8/2025 7:32:00 PM, 2.74794673919678
10/8/2025 3:33:00 PM, 10/8/2025 7:33:00 PM, 3.08632850646973
10/8/2025 3:34:00 PM, 10/8/2025 7:34:00 PM, 3.34078168869019
10/8/2025 3:35:00 PM, 10/8/2025 7:35:00 PM, 3.07083559036255
10/8/2025 3:36:00 PM, 10/8/2025 7:36:00 PM, 3.19200468063354
10/8/2025 3:37:00 PM, 10/8/2025 7:37:00 PM, 3.48722290992737
10/8/2025 3:38:00 PM, 10/8/2025 7:38:00 PM, 3.48031163215637
10/8/2025 3:39:00 PM, 10/8/2025 7:39:00 PM, 3.76727318763733
10/8/2025 3:40:00 PM, 10/8/2025 7:40:00 PM, 4.44472789764404
10/8/2025 3:41:00 PM, 10/8/2025 7:41:00 PM, 4.14295339584351
10/8/2025 3:42:00 PM, 10/8/2025 7:42:00 PM, 4.52402782440186
10/8/2025 3:43:00 PM, 10/8/2025 7:43:00 PM, 3.96994829177856
10/8/2025 3:44:00 PM, 10/8/2025 7:44:00 PM, 3.80579304695129
10/8/2025 3:45:00 PM, 10/8/2025 7:45:00 PM, 4.03572511672974
10/8/2025 3:46:00 PM, 10/8/2025 7:46:00 PM, 3.74759030342102
10/8/2025 3:47:00 PM, 10/8/2025 7:47:00 PM, 3.93586540222168
10/8/2025 3:48:00 PM, 10/8/2025 7:48:00 PM, 2.70290064811707
10/8/2025 3:49:00 PM, 10/8/2025 7:49:00 PM, 2.56518197059631
10/8/2025 3:50:00 PM, 10/8/2025 7:50:00 PM, 2.83152842521667
10/8/2025 3:51:00 PM, 10/8/2025 7:51:00 PM, 3.10990977287292
10/8/2025 3:52:00 PM, 10/8/2025 7:52:00 PM, 3.26691818237305
10/8/2025 3:53:00 PM, 10/8/2025 7:53:00 PM, 3.48612880706787
10/8/2025 3:54:00 PM, 10/8/2025 7:54:00 PM, 2.77700710296631
10/8/2025 3:55:00 PM, 10/8/2025 7:55:00 PM, 2.90291929244995
10/8/2025 3:56:00 PM, 10/8/2025 7:56:00 PM, 2.93100738525391
10/8/2025 3:57:00 PM, 10/8/2025 7:57:00 PM, 3.57311010360718
10/8/2025 3:58:00 PM, 10/8/2025 7:58:00 PM, 3.2143018245697
10/8/2025 3:59:00 PM, 10/8/2025 7:59:00 PM, 2.63556671142578
10/8/2025 4:00:00 PM, 10/8/2025 8:00:00 PM, 2.74517035484314
10/8/2025 4:01:00 PM, 10/8/2025 8:01:00 PM, 2.62525248527527
10/8/2025 4:02:00 PM, 10/8/2025 8:02:00 PM, 2.53868317604065
10/8/2025 4:03:00 PM, 10/8/2025 8:03:00 PM, 2.96060991287231
10/8/2025 4:04:00 PM, 10/8/2025 8:04:00 PM, 3.17813634872437
10/8/2025 4:05:00 PM, 10/8/2025 8:05:00 PM, 3.1606080532074
10/8/2025 4:06:00 PM, 10/8/2025 8:06:00 PM, 3.17793297767639
10/8/2025 4:07:00 PM, 10/8/2025 8:07:00 PM, 2.95147585868835
10/8/2025 4:08:00 PM, 10/8/2025 8:08:00 PM, 2.56484866142273
10/8/2025 4:09:00 PM, 10/8/2025 8:09:00 PM, 2.95488357543945
10/8/2025 4:10:00 PM, 10/8/2025 8:10:00 PM, 2.94715094566345
10/8/2025 4:11:00 PM, 10/8/2025 8:11:00 PM, 2.94715094566345
10/8/2025 4:12:00 PM, 10/8/2025 8:12:00 PM, 2.94715094566345
10/8/2025 4:13:00 PM, 10/8/2025 8:13:00 PM, 2.78612494468689
10/8/2025 4:14:00 PM, 10/8/2025 8:14:00 PM, 3.18427848815918
10/8/2025 4:15:00 PM, 10/8/2025 8:15:00 PM, 3.33372783660889
10/8/2025 4:16:00 PM, 10/8/2025 8:16:00 PM, 3.26316118240356
10/8/2025 4:17:00 PM, 10/8/2025 8:17:00 PM, 3.51694202423096
10/8/2025 4:18:00 PM, 10/8/2025 8:18:00 PM, 4.11209487915039
10/8/2025 4:19:00 PM, 10/8/2025 8:19:00 PM, 3.82180380821228
10/8/2025 4:20:00 PM, 10/8/2025 8:20:00 PM, 2.59580087661743
10/8/2025 4:21:00 PM, 10/8/2025 8:21:00 PM, 2.63249087333679
10/8/2025 4:22:00 PM, 10/8/2025 8:22:00 PM, 4.03928375244141
10/8/2025 4:23:00 PM, 10/8/2025 8:23:00 PM, 3.81961178779602
10/8/2025 4:24:00 PM, 10/8/2025 8:24:00 PM, 3.47693037986755
10/8/2025 4:25:00 PM, 10/8/2025 8:25:00 PM, 3.26079869270325
10/8/2025 4:26:00 PM, 10/8/2025 8:26:00 PM, 3.42136120796204
10/8/2025 4:27:00 PM, 10/8/2025 8:27:00 PM, 3.58637380599976
10/8/2025 4:28:00 PM, 10/8/2025 8:28:00 PM, 3.65643429756165
10/8/2025 4:29:00 PM, 10/8/2025 8:29:00 PM, 3.92678594589233
10/8/2025 4:30:00 PM, 10/8/2025 8:30:00 PM, 4.16522884368896
10/8/2025 4:31:00 PM, 10/8/2025 8:31:00 PM, 3.662522315979
10/8/2025 4:32:00 PM, 10/8/2025 8:32:00 PM, 3.11465549468994
10/8/2025 4:33:00 PM, 10/8/2025 8:33:00 PM, 3.69240951538086
10/8/2025 4:34:00 PM, 10/8/2025 8:34:00 PM, 4.14263725280762
10/8/2025 4:35:00 PM, 10/8/2025 8:35:00 PM, 4.2772068977356
10/8/2025 4:36:00 PM, 10/8/2025 8:36:00 PM, 4.80567169189453
10/8/2025 4:37:00 PM, 10/8/2025 8:37:00 PM, 4.83933258056641
10/8/2025 4:38:00 PM, 10/8/2025 8:38:00 PM, 3.25683450698853
10/8/2025 4:39:00 PM, 10/8/2025 8:39:00 PM, 3.29562306404114
10/8/2025 4:40:00 PM, 10/8/2025 8:40:00 PM, 3.42772889137268
10/8/2025 4:41:00 PM, 10/8/2025 8:41:00 PM, 3.66396951675415
10/8/2025 4:42:00 PM, 10/8/2025 8:42:00 PM, 3.51291728019714
10/8/2025 4:43:00 PM, 10/8/2025 8:43:00 PM, 3.06624937057495
10/8/2025 4:44:00 PM, 10/8/2025 8:44:00 PM, 2.794926404953
10/8/2025 4:45:00 PM, 10/8/2025 8:45:00 PM, 3.02504277229309
10/8/2025 4:46:00 PM, 10/8/2025 8:46:00 PM, 3.45883798599243
10/8/2025 4:47:00 PM, 10/8/2025 8:47:00 PM, 2.82963156700134
10/8/2025 4:48:00 PM, 10/8/2025 8:48:00 PM, 2.42961239814758
10/8/2025 4:49:00 PM, 10/8/2025 8:49:00 PM, 2.76352405548096
10/8/2025 4:50:00 PM, 10/8/2025 8:50:00 PM, 3.43612837791443
10/8/2025 4:51:00 PM, 10/8/2025 8:51:00 PM, 3.58620810508728
10/8/2025 4:52:00 PM, 10/8/2025 8:52:00 PM, 3.51794338226318
10/8/2025 4:53:00 PM, 10/8/2025 8:53:00 PM, 3.34214329719543
10/8/2025 4:54:00 PM, 10/8/2025 8:54:00 PM, 3.57537627220154
10/8/2025 4:55:00 PM, 10/8/2025 8:55:00 PM, 3.80021929740906
10/8/2025 4:56:00 PM, 10/8/2025 8:56:00 PM, 4.18080520629883
10/8/2025 4:57:00 PM, 10/8/2025 8:57:00 PM, 4.19335985183716
10/8/2025 4:58:00 PM, 10/8/2025 8:58:00 PM, 3.93890690803528
10/8/2025 4:59:00 PM, 10/8/2025 8:59:00 PM, 4.4978814125061
10/8/2025 5:00:00 PM, 10/8/2025 9:00:00 PM, 4.5420093536377
10/8/2025 5:01:00 PM, 10/8/2025 9:01:00 PM, 4.45141220092773
10/8/2025 5:02:00 PM, 10/8/2025 9:02:00 PM, 4.04576301574707
10/8/2025 5:03:00 PM, 10/8/2025 9:03:00 PM, 3.76350998878479
10/8/2025 5:04:00 PM, 10/8/2025 9:04:00 PM, 3.94384074211121
10/8/2025 5:05:00 PM, 10/8/2025 9:05:00 PM, 4.09343767166138
10/8/2025 5:06:00 PM, 10/8/2025 9:06:00 PM, 4.36092042922974
10/8/2025 5:07:00 PM, 10/8/2025 9:07:00 PM, 3.88872313499451
10/8/2025 5:08:00 PM, 10/8/2025 9:08:00 PM, 2.70880603790283
10/8/2025 5:09:00 PM, 10/8/2025 9:09:00 PM, 2.49934959411621
10/8/2025 5:10:00 PM, 10/8/2025 9:10:00 PM, 2.82744264602661
10/8/2025 5:11:00 PM, 10/8/2025 9:11:00 PM, 3.17755389213562
10/8/2025 5:12:00 PM, 10/8/2025 9:12:00 PM, 3.2320237159729
10/8/2025 5:13:00 PM, 10/8/2025 9:13:00 PM, 3.2320237159729
10/8/2025 5:14:00 PM, 10/8/2025 9:14:00 PM, 2.0053608417511
10/8/2025 5:15:00 PM, 10/8/2025 9:15:00 PM, 2.06825590133667
10/8/2025 5:16:00 PM, 10/8/2025 9:16:00 PM, 2.64656686782837
10/8/2025 5:17:00 PM, 10/8/2025 9:17:00 PM, 3.27792906761169
10/8/2025 5:18:00 PM, 10/8/2025 9:18:00 PM, 3.9600784778595
10/8/2025 5:19:00 PM, 10/8/2025 9:19:00 PM, 4.25029945373535
10/8/2025 5:20:00 PM, 10/8/2025 9:20:00 PM, 3.30799579620361
10/8/2025 5:21:00 PM, 10/8/2025 9:21:00 PM, 3.11759209632874
10/8/2025 5:22:00 PM, 10/8/2025 9:22:00 PM, 3.45540976524353
10/8/2025 5:23:00 PM, 10/8/2025 9:23:00 PM, 3.93682241439819
10/8/2025 5:24:00 PM, 10/8/2025 9:24:00 PM, 4.41230869293213
10/8/2025 5:25:00 PM, 10/8/2025 9:25:00 PM, 3.82695436477661
10/8/2025 5:26:00 PM, 10/8/2025 9:26:00 PM, 3.72029876708984
10/8/2025 5:27:00 PM, 10/8/2025 9:27:00 PM, 3.65400648117065
10/8/2025 5:28:00 PM, 10/8/2025 9:28:00 PM, 3.49091649055481
10/8/2025 5:29:00 PM, 10/8/2025 9:29:00 PM, 3.56861591339111
10/8/2025 5:30:00 PM, 10/8/2025 9:30:00 PM, 3.89504599571228
10/8/2025 5:31:00 PM, 10/8/2025 9:31:00 PM, 3.40973138809204
10/8/2025 5:32:00 PM, 10/8/2025 9:32:00 PM, 3.45362401008606
10/8/2025 5:33:00 PM, 10/8/2025 9:33:00 PM, 3.3406617641449
10/8/2025 5:34:00 PM, 10/8/2025 9:34:00 PM, 3.48145604133606
10/8/2025 5:35:00 PM, 10/8/2025 9:35:00 PM, 3.96458411216736
10/8/2025 5:36:00 PM, 10/8/2025 9:36:00 PM, 4.20270729064941
10/8/2025 5:37:00 PM, 10/8/2025 9:37:00 PM, 4.20584774017334
10/8/2025 5:38:00 PM, 10/8/2025 9:38:00 PM, 4.31791353225708
10/8/2025 5:39:00 PM, 10/8/2025 9:39:00 PM, 4.48351764678955
10/8/2025 5:40:00 PM, 10/8/2025 9:40:00 PM, 4.80406475067139
10/8/2025 5:41:00 PM, 10/8/2025 9:41:00 PM, 4.94539880752563
10/8/2025 5:42:00 PM, 10/8/2025 9:42:00 PM, 4.84917211532593
10/8/2025 5:43:00 PM, 10/8/2025 9:43:00 PM, 4.90734577178955
10/8/2025 5:44:00 PM, 10/8/2025 9:44:00 PM, 4.49294805526733
10/8/2025 5:45:00 PM, 10/8/2025 9:45:00 PM, 3.96095013618469
10/8/2025 5:46:00 PM, 10/8/2025 9:46:00 PM, 4.02434110641479
10/8/2025 5:47:00 PM, 10/8/2025 9:47:00 PM, 4.57837295532227
10/8/2025 5:48:00 PM, 10/8/2025 9:48:00 PM, 3.8555371761322
10/8/2025 5:49:00 PM, 10/8/2025 9:49:00 PM, 3.99443316459656
10/8/2025 5:50:00 PM, 10/8/2025 9:50:00 PM, 3.99638772010803
10/8/2025 5:51:00 PM, 10/8/2025 9:51:00 PM, 3.88477873802185
10/8/2025 5:52:00 PM, 10/8/2025 9:52:00 PM, 4.10853052139282
10/8/2025 5:53:00 PM, 10/8/2025 9:53:00 PM, 4.98369836807251
10/8/2025 5:54:00 PM, 10/8/2025 9:54:00 PM, 4.80703783035278
10/8/2025 5:55:00 PM, 10/8/2025 9:55:00 PM, 4.96173095703125
10/8/2025 5:56:00 PM, 10/8/2025 9:56:00 PM, 4.37678718566895
10/8/2025 5:57:00 PM, 10/8/2025 9:57:00 PM, 4.31247711181641
10/8/2025 5:58:00 PM, 10/8/2025 9:58:00 PM, 3.92597961425781
10/8/2025 5:59:00 PM, 10/8/2025 9:59:00 PM, 4.03029870986938
10/8/2025 6:00:00 PM, 10/8/2025 10:00:00 PM, 4.20282125473022
10/8/2025 6:01:00 PM, 10/8/2025 10:01:00 PM, 4.50115823745728
10/8/2025 6:02:00 PM, 10/8/2025 10:02:00 PM, 5.60735321044922
10/8/2025 6:03:00 PM, 10/8/2025 10:03:00 PM, 5.12132453918457
10/8/2025 6:04:00 PM, 10/8/2025 10:04:00 PM, 5.39532041549683
10/8/2025 6:05:00 PM, 10/8/2025 10:05:00 PM, 5.58342552185059
10/8/2025 6:06:00 PM, 10/8/2025 10:06:00 PM, 5.40138816833496
10/8/2025 6:07:00 PM, 10/8/2025 10:07:00 PM, 5.44907379150391
10/8/2025 6:08:00 PM, 10/8/2025 10:08:00 PM, 5.35700130462646
10/8/2025 6:09:00 PM, 10/8/2025 10:09:00 PM, 4.0098819732666
10/8/2025 6:10:00 PM, 10/8/2025 10:10:00 PM, 4.15750598907471
10/8/2025 6:11:00 PM, 10/8/2025 10:11:00 PM, 4.53715848922729
10/8/2025 6:12:00 PM, 10/8/2025 10:12:00 PM, 4.37862682342529
10/8/2025 6:13:00 PM, 10/8/2025 10:13:00 PM, 4.2570652961731
10/8/2025 6:14:00 PM, 10/8/2025 10:14:00 PM, 4.2570652961731
10/8/2025 6:15:00 PM, 10/8/2025 10:15:00 PM, 4.96365404129028
10/8/2025 6:16:00 PM, 10/8/2025 10:16:00 PM, 4.31735038757324
10/8/2025 6:17:00 PM, 10/8/2025 10:17:00 PM, 4.5889720916748
10/8/2025 6:18:00 PM, 10/8/2025 10:18:00 PM, 4.5441255569458
10/8/2025 6:19:00 PM, 10/8/2025 10:19:00 PM, 5.4395604133606
10/8/2025 6:20:00 PM, 10/8/2025 10:20:00 PM, 5.73464012145996
10/8/2025 6:21:00 PM, 10/8/2025 10:21:00 PM, 4.64197540283203
10/8/2025 6:22:00 PM, 10/8/2025 10:22:00 PM, 4.10945749282837
10/8/2025 6:23:00 PM, 10/8/2025 10:23:00 PM, 3.51287579536438
10/8/2025 6:24:00 PM, 10/8/2025 10:24:00 PM, 4.11319541931152
10/8/2025 6:25:00 PM, 10/8/2025 10:25:00 PM, 3.91147685050964
10/8/2025 6:26:00 PM, 10/8/2025 10:26:00 PM, 4.66362428665161
10/8/2025 6:27:00 PM, 10/8/2025 10:27:00 PM, 4.40281295776367
10/8/2025 6:28:00 PM, 10/8/2025 10:28:00 PM, 4.69137907028198
10/8/2025 6:29:00 PM, 10/8/2025 10:29:00 PM, 5.14087724685669
10/8/2025 6:30:00 PM, 10/8/2025 10:30:00 PM, 6.10173606872559
10/8/2025 6:31:00 PM, 10/8/2025 10:31:00 PM, 5.3127908706665
10/8/2025 6:32:00 PM, 10/8/2025 10:32:00 PM, 4.79670286178589
10/8/2025 6:33:00 PM, 10/8/2025 10:33:00 PM, 4.74052000045776
10/8/2025 6:34:00 PM, 10/8/2025 10:34:00 PM, 5.87773704528809
10/8/2025 6:35:00 PM, 10/8/2025 10:35:00 PM, 4.89605331420898
10/8/2025 6:36:00 PM, 10/8/2025 10:36:00 PM, 6.4108247756958
10/8/2025 6:37:00 PM, 10/8/2025 10:37:00 PM, 6.6427526473999
10/8/2025 6:38:00 PM, 10/8/2025 10:38:00 PM, 6.50134515762329
10/8/2025 6:39:00 PM, 10/8/2025 10:39:00 PM, 6.20020818710327
10/8/2025 6:40:00 PM, 10/8/2025 10:40:00 PM, 6.31574726104736
10/8/2025 6:41:00 PM, 10/8/2025 10:41:00 PM, 7.6874213218689
10/8/2025 6:42:00 PM, 10/8/2025 10:42:00 PM, 7.29365396499634
10/8/2025 6:43:00 PM, 10/8/2025 10:43:00 PM, 7.25900793075562
10/8/2025 6:44:00 PM, 10/8/2025 10:44:00 PM, 6.28223514556885
10/8/2025 6:45:00 PM, 10/8/2025 10:45:00 PM, 5.97045946121216
10/8/2025 6:46:00 PM, 10/8/2025 10:46:00 PM, 5.61851835250854
10/8/2025 6:47:00 PM, 10/8/2025 10:47:00 PM, 5.50190782546997
10/8/2025 6:48:00 PM, 10/8/2025 10:48:00 PM, 5.62639331817627
10/8/2025 6:49:00 PM, 10/8/2025 10:49:00 PM, 5.37245845794678
10/8/2025 6:50:00 PM, 10/8/2025 10:50:00 PM, 5.41725206375122
10/8/2025 6:51:00 PM, 10/8/2025 10:51:00 PM, 6.19267845153809
10/8/2025 6:52:00 PM, 10/8/2025 10:52:00 PM, 5.64671802520752
10/8/2025 6:53:00 PM, 10/8/2025 10:53:00 PM, 6.42802000045776
10/8/2025 6:54:00 PM, 10/8/2025 10:54:00 PM, 7.59464740753174
10/8/2025 6:55:00 PM, 10/8/2025 10:55:00 PM, 7.29675722122192
10/8/2025 6:56:00 PM, 10/8/2025 10:56:00 PM, 7.29434871673584
10/8/2025 6:57:00 PM, 10/8/2025 10:57:00 PM, 7.02524900436401
10/8/2025 6:58:00 PM, 10/8/2025 10:58:00 PM, 5.99857568740845
10/8/2025 6:59:00 PM, 10/8/2025 10:59:00 PM, 6.22920083999634
10/8/2025 7:00:00 PM, 10/8/2025 11:00:00 PM, 5.8809494972229
10/8/2025 7:01:00 PM, 10/8/2025 11:01:00 PM, 5.59482574462891
10/8/2025 7:02:00 PM, 10/8/2025 11:02:00 PM, 5.9261302947998
10/8/2025 7:03:00 PM, 10/8/2025 11:03:00 PM, 6.21265268325806
10/8/2025 7:04:00 PM, 10/8/2025 11:04:00 PM, 6.22120809555054
10/8/2025 7:05:00 PM, 10/8/2025 11:05:00 PM, 5.4593653678894
10/8/2025 7:06:00 PM, 10/8/2025 11:06:00 PM, 5.76817798614502
10/8/2025 7:07:00 PM, 10/8/2025 11:07:00 PM, 7.05167102813721
10/8/2025 7:08:00 PM, 10/8/2025 11:08:00 PM, 7.05315542221069
10/8/2025 7:09:00 PM, 10/8/2025 11:09:00 PM, 6.69299602508545
10/8/2025 7:10:00 PM, 10/8/2025 11:10:00 PM, 8.16961669921875
10/8/2025 7:11:00 PM, 10/8/2025 11:11:00 PM, 8.24879550933838
10/8/2025 7:12:00 PM, 10/8/2025 11:12:00 PM, 8.4933557510376
10/8/2025 7:13:00 PM, 10/8/2025 11:13:00 PM, 9.93839454650879
10/8/2025 7:14:00 PM, 10/8/2025 11:14:00 PM, 9.84838199615479
10/8/2025 7:15:00 PM, 10/8/2025 11:15:00 PM, 9.84838199615479
10/8/2025 7:16:00 PM, 10/8/2025 11:16:00 PM, 10.9186878204346
10/8/2025 7:17:00 PM, 10/8/2025 11:17:00 PM, 12.3417301177979
10/8/2025 7:18:00 PM, 10/8/2025 11:18:00 PM, 13.6428117752075
10/8/2025 7:19:00 PM, 10/8/2025 11:19:00 PM, 13.895263671875
10/8/2025 7:20:00 PM, 10/8/2025 11:20:00 PM, 13.3219156265259
10/8/2025 7:21:00 PM, 10/8/2025 11:21:00 PM, 13.9700355529785
10/8/2025 7:22:00 PM, 10/8/2025 11:22:00 PM, 13.685510635376
10/8/2025 7:23:00 PM, 10/8/2025 11:23:00 PM, 11.1866960525513
10/8/2025 7:24:00 PM, 10/8/2025 11:24:00 PM, 10.8247117996216
10/8/2025 7:25:00 PM, 10/8/2025 11:25:00 PM, 10.8482494354248
10/8/2025 7:26:00 PM, 10/8/2025 11:26:00 PM, 10.6306200027466
10/8/2025 7:27:00 PM, 10/8/2025 11:27:00 PM, 8.82708168029785
10/8/2025 7:28:00 PM, 10/8/2025 11:28:00 PM, 8.90005493164062
10/8/2025 7:29:00 PM, 10/8/2025 11:29:00 PM, 8.68046569824219
10/8/2025 7:30:00 PM, 10/8/2025 11:30:00 PM, 8.04961395263672
10/8/2025 7:31:00 PM, 10/8/2025 11:31:00 PM, 6.66321468353271
10/8/2025 7:32:00 PM, 10/8/2025 11:32:00 PM, 6.08858728408813
10/8/2025 7:33:00 PM, 10/8/2025 11:33:00 PM, 6.29450559616089
10/8/2025 7:34:00 PM, 10/8/2025 11:34:00 PM, 5.71406316757202
10/8/2025 7:35:00 PM, 10/8/2025 11:35:00 PM, 5.90570974349976
10/8/2025 7:36:00 PM, 10/8/2025 11:36:00 PM, 5.23021697998047
10/8/2025 7:37:00 PM, 10/8/2025 11:37:00 PM, 5.31486511230469
10/8/2025 7:38:00 PM, 10/8/2025 11:38:00 PM, 5.77764701843262
10/8/2025 7:39:00 PM, 10/8/2025 11:39:00 PM, 6.46886682510376
10/8/2025 7:40:00 PM, 10/8/2025 11:40:00 PM, 6.4745659828186
10/8/2025 7:41:00 PM, 10/8/2025 11:41:00 PM, 6.6484580039978
10/8/2025 7:42:00 PM, 10/8/2025 11:42:00 PM, 7.15154838562012
10/8/2025 7:43:00 PM, 10/8/2025 11:43:00 PM, 7.05099821090698
10/8/2025 7:44:00 PM, 10/8/2025 11:44:00 PM, 7.84642934799194
10/8/2025 7:45:00 PM, 10/8/2025 11:45:00 PM, 7.41150808334351
10/8/2025 7:46:00 PM, 10/8/2025 11:46:00 PM, 6.75494575500488
10/8/2025 7:47:00 PM, 10/8/2025 11:47:00 PM, 5.74477338790894
10/8/2025 7:48:00 PM, 10/8/2025 11:48:00 PM, 5.8274884223938
10/8/2025 7:49:00 PM, 10/8/2025 11:49:00 PM, 6.16523933410645
10/8/2025 7:50:00 PM, 10/8/2025 11:50:00 PM, 6.48786401748657
10/8/2025 7:51:00 PM, 10/8/2025 11:51:00 PM, 6.40580320358276
10/8/2025 7:52:00 PM, 10/8/2025 11:52:00 PM, 6.3643159866333
10/8/2025 7:53:00 PM, 10/8/2025 11:53:00 PM, 6.95881319046021
10/8/2025 7:54:00 PM, 10/8/2025 11:54:00 PM, 7.28841209411621
10/8/2025 7:55:00 PM, 10/8/2025 11:55:00 PM, 8.17745113372803
10/8/2025 7:56:00 PM, 10/8/2025 11:56:00 PM, 8.65620994567871
10/8/2025 7:57:00 PM, 10/8/2025 11:57:00 PM, 9.11217403411865
10/8/2025 7:58:00 PM, 10/8/2025 11:58:00 PM, 10.0528554916382
10/8/2025 7:59:00 PM, 10/8/2025 11:59:00 PM, 11.4980030059814
10/8/2025 8:00:00 PM, 10/9/2025 12:00:00 AM, 11.9609441757202
10/8/2025 8:01:00 PM, 10/9/2025 12:01:00 AM, 12.4680948257446
10/8/2025 8:02:00 PM, 10/9/2025 12:02:00 AM, 12.9745635986328
10/8/2025 8:03:00 PM, 10/9/2025 12:03:00 AM, 11.3643045425415
10/8/2025 8:04:00 PM, 10/9/2025 12:04:00 AM, 11.2871885299683
10/8/2025 8:05:00 PM, 10/9/2025 12:05:00 AM, 11.9799785614014
10/8/2025 8:06:00 PM, 10/9/2025 12:06:00 AM, 10.6383419036865
10/8/2025 8:07:00 PM, 10/9/2025 12:07:00 AM, 8.91778087615967
10/8/2025 8:08:00 PM, 10/9/2025 12:08:00 AM, 9.10023880004883
10/8/2025 8:09:00 PM, 10/9/2025 12:09:00 AM, 7.2451810836792
10/8/2025 8:10:00 PM, 10/9/2025 12:10:00 AM, 7.50489711761475
10/8/2025 8:11:00 PM, 10/9/2025 12:11:00 AM, 6.44807195663452
10/8/2025 8:12:00 PM, 10/9/2025 12:12:00 AM, 6.79907321929932
10/8/2025 8:13:00 PM, 10/9/2025 12:13:00 AM, 6.80516242980957
10/8/2025 8:14:00 PM, 10/9/2025 12:14:00 AM, 7.71681833267212
10/8/2025 8:15:00 PM, 10/9/2025 12:15:00 AM, 7.85554981231689
10/8/2025 8:16:00 PM, 10/9/2025 12:16:00 AM, 7.85554981231689
10/8/2025 8:17:00 PM, 10/9/2025 12:17:00 AM, 7.89382410049438
10/8/2025 8:18:00 PM, 10/9/2025 12:18:00 AM, 8.04278564453125
10/8/2025 8:19:00 PM, 10/9/2025 12:19:00 AM, 8.36673259735107
10/8/2025 8:20:00 PM, 10/9/2025 12:20:00 AM, 7.92007350921631
10/8/2025 8:21:00 PM, 10/9/2025 12:21:00 AM, 7.86998653411865
10/8/2025 8:22:00 PM, 10/9/2025 12:22:00 AM, 7.33757257461548
10/8/2025 8:23:00 PM, 10/9/2025 12:23:00 AM, 6.82992219924927
10/8/2025 8:24:00 PM, 10/9/2025 12:24:00 AM, 7.20135259628296
10/8/2025 8:25:00 PM, 10/9/2025 12:25:00 AM, 8.12024307250977
10/8/2025 8:26:00 PM, 10/9/2025 12:26:00 AM, 9.61692523956299
10/8/2025 8:27:00 PM, 10/9/2025 12:27:00 AM, 8.98373126983643
10/8/2025 8:28:00 PM, 10/9/2025 12:28:00 AM, 9.84615898132324
10/8/2025 8:29:00 PM, 10/9/2025 12:29:00 AM, 10.7161254882813
10/8/2025 8:30:00 PM, 10/9/2025 12:30:00 AM, 12.3414945602417
10/8/2025 8:31:00 PM, 10/9/2025 12:31:00 AM, 11.1061391830444
10/8/2025 8:32:00 PM, 10/9/2025 12:32:00 AM, 9.76957988739014
10/8/2025 8:33:00 PM, 10/9/2025 12:33:00 AM, 9.23938179016113
10/8/2025 8:34:00 PM, 10/9/2025 12:34:00 AM, 8.93826103210449
10/8/2025 8:35:00 PM, 10/9/2025 12:35:00 AM, 9.20017051696777
10/8/2025 8:36:00 PM, 10/9/2025 12:36:00 AM, 9.24530982971191
10/8/2025 8:37:00 PM, 10/9/2025 12:37:00 AM, 10.0032520294189
10/8/2025 8:38:00 PM, 10/9/2025 12:38:00 AM, 9.89716529846191
10/8/2025 8:39:00 PM, 10/9/2025 12:39:00 AM, 9.04616165161133
10/8/2025 8:40:00 PM, 10/9/2025 12:40:00 AM, 8.9551887512207
10/8/2025 8:41:00 PM, 10/9/2025 12:41:00 AM, 8.34302425384521
10/8/2025 8:42:00 PM, 10/9/2025 12:42:00 AM, 9.2887601852417
10/8/2025 8:43:00 PM, 10/9/2025 12:43:00 AM, 9.88808441162109
10/8/2025 8:44:00 PM, 10/9/2025 12:44:00 AM, 9.87687397003174
10/8/2025 8:45:00 PM, 10/9/2025 12:45:00 AM, 9.37927722930908
10/8/2025 8:46:00 PM, 10/9/2025 12:46:00 AM, 8.82588958740234
10/8/2025 8:47:00 PM, 10/9/2025 12:47:00 AM, 9.58267879486084
10/8/2025 8:48:00 PM, 10/9/2025 12:48:00 AM, 9.73310375213623
10/8/2025 8:49:00 PM, 10/9/2025 12:49:00 AM, 9.52013969421387
10/8/2025 8:50:00 PM, 10/9/2025 12:50:00 AM, 9.36144542694092
10/8/2025 8:51:00 PM, 10/9/2025 12:51:00 AM, 8.67498111724854
10/8/2025 8:52:00 PM, 10/9/2025 12:52:00 AM, 8.96856212615967
10/8/2025 8:53:00 PM, 10/9/2025 12:53:00 AM, 12.4858827590942
10/8/2025 8:54:00 PM, 10/9/2025 12:54:00 AM, 9.61211204528809
10/8/2025 8:55:00 PM, 10/9/2025 12:55:00 AM, 10.387505531311
10/8/2025 8:56:00 PM, 10/9/2025 12:56:00 AM, 9.72981739044189
10/8/2025 8:57:00 PM, 10/9/2025 12:57:00 AM, 8.56360626220703
10/8/2025 8:58:00 PM, 10/9/2025 12:58:00 AM, 8.47702217102051
10/8/2025 8:59:00 PM, 10/9/2025 12:59:00 AM, 8.13280296325684
10/8/2025 9:00:00 PM, 10/9/2025 1:00:00 AM, 6.45736885070801
10/8/2025 9:01:00 PM, 10/9/2025 1:01:00 AM, 7.29826021194458
10/8/2025 9:02:00 PM, 10/9/2025 1:02:00 AM, 7.7517147064209
10/8/2025 9:03:00 PM, 10/9/2025 1:03:00 AM, 7.29530191421509
10/8/2025 9:04:00 PM, 10/9/2025 1:04:00 AM, 7.71458911895752
10/8/2025 9:05:00 PM, 10/9/2025 1:05:00 AM, 8.15983104705811
10/8/2025 9:06:00 PM, 10/9/2025 1:06:00 AM, 8.1736307144165
10/8/2025 9:07:00 PM, 10/9/2025 1:07:00 AM, 8.23464679718018
10/8/2025 9:08:00 PM, 10/9/2025 1:08:00 AM, 7.02575349807739
10/8/2025 9:09:00 PM, 10/9/2025 1:09:00 AM, 6.072350025177
10/8/2025 9:10:00 PM, 10/9/2025 1:10:00 AM, 6.96356534957886
10/8/2025 9:11:00 PM, 10/9/2025 1:11:00 AM, 7.26579189300537
10/8/2025 9:12:00 PM, 10/9/2025 1:12:00 AM, 6.27848291397095
10/8/2025 9:13:00 PM, 10/9/2025 1:13:00 AM, 8.13887882232666
10/8/2025 9:14:00 PM, 10/9/2025 1:14:00 AM, 9.03516578674316
10/8/2025 9:15:00 PM, 10/9/2025 1:15:00 AM, 8.52167415618896
10/8/2025 9:16:00 PM, 10/9/2025 1:16:00 AM, 7.67633676528931
10/8/2025 9:17:00 PM, 10/9/2025 1:17:00 AM, 7.67633676528931
10/8/2025 9:18:00 PM, 10/9/2025 1:18:00 AM, 6.89500904083252
10/8/2025 9:19:00 PM, 10/9/2025 1:19:00 AM, 7.25229692459106
10/8/2025 9:20:00 PM, 10/9/2025 1:20:00 AM, 7.97064447402954
10/8/2025 9:21:00 PM, 10/9/2025 1:21:00 AM, 8.41235828399658
10/8/2025 9:22:00 PM, 10/9/2025 1:22:00 AM, 7.26711320877075
10/8/2025 9:23:00 PM, 10/9/2025 1:23:00 AM, 7.56218910217285
10/8/2025 9:24:00 PM, 10/9/2025 1:24:00 AM, 7.89449119567871
10/8/2025 9:25:00 PM, 10/9/2025 1:25:00 AM, 8.17058372497559
10/8/2025 9:26:00 PM, 10/9/2025 1:26:00 AM, 8.54837131500244
10/8/2025 9:27:00 PM, 10/9/2025 1:27:00 AM, 6.60748481750488
10/8/2025 9:28:00 PM, 10/9/2025 1:28:00 AM, 7.28402042388916
10/8/2025 9:29:00 PM, 10/9/2025 1:29:00 AM, 7.88388299942017
10/8/2025 9:30:00 PM, 10/9/2025 1:30:00 AM, 7.59446477890015
10/8/2025 9:31:00 PM, 10/9/2025 1:31:00 AM, 7.8727502822876
10/8/2025 9:32:00 PM, 10/9/2025 1:32:00 AM, 7.34129810333252
10/8/2025 9:33:00 PM, 10/9/2025 1:33:00 AM, 7.37688255310059
10/8/2025 9:34:00 PM, 10/9/2025 1:34:00 AM, 6.30898284912109
10/8/2025 9:35:00 PM, 10/9/2025 1:35:00 AM, 7.58835029602051
10/8/2025 9:36:00 PM, 10/9/2025 1:36:00 AM, 7.70644187927246
10/8/2025 9:37:00 PM, 10/9/2025 1:37:00 AM, 7.33427143096924
10/8/2025 9:38:00 PM, 10/9/2025 1:38:00 AM, 7.16932010650635
10/8/2025 9:39:00 PM, 10/9/2025 1:39:00 AM, 7.03268814086914
10/8/2025 9:40:00 PM, 10/9/2025 1:40:00 AM, 7.72582530975342
10/8/2025 9:41:00 PM, 10/9/2025 1:41:00 AM, 7.6312780380249
10/8/2025 9:42:00 PM, 10/9/2025 1:42:00 AM, 7.93519401550293
10/8/2025 9:43:00 PM, 10/9/2025 1:43:00 AM, 7.80547428131104
10/8/2025 9:44:00 PM, 10/9/2025 1:44:00 AM, 7.34408903121948
10/8/2025 9:45:00 PM, 10/9/2025 1:45:00 AM, 6.1505446434021
10/8/2025 9:46:00 PM, 10/9/2025 1:46:00 AM, 6.56620025634766
10/8/2025 9:47:00 PM, 10/9/2025 1:47:00 AM, 6.36562776565552
10/8/2025 9:48:00 PM, 10/9/2025 1:48:00 AM, 5.96674489974976
10/8/2025 9:49:00 PM, 10/9/2025 1:49:00 AM, 6.51349973678589
10/8/2025 9:50:00 PM, 10/9/2025 1:50:00 AM, 7.11247777938843
10/8/2025 9:51:00 PM, 10/9/2025 1:51:00 AM, 7.27473640441895
10/8/2025 9:52:00 PM, 10/9/2025 1:52:00 AM, 6.67768907546997
10/8/2025 9:53:00 PM, 10/9/2025 1:53:00 AM, 6.37776231765747
10/8/2025 9:54:00 PM, 10/9/2025 1:54:00 AM, 6.40547847747803
10/8/2025 9:55:00 PM, 10/9/2025 1:55:00 AM, 5.8794903755188
10/8/2025 9:56:00 PM, 10/9/2025 1:56:00 AM, 6.10983419418335
10/8/2025 9:57:00 PM, 10/9/2025 1:57:00 AM, 6.60355377197266
10/8/2025 9:58:00 PM, 10/9/2025 1:58:00 AM, 6.91782188415527
10/8/2025 9:59:00 PM, 10/9/2025 1:59:00 AM, 7.02813339233398
10/8/2025 10:00:00 PM, 10/9/2025 2:00:00 AM, 6.95054531097412
10/8/2025 10:01:00 PM, 10/9/2025 2:01:00 AM, 7.04319334030151
10/8/2025 10:02:00 PM, 10/9/2025 2:02:00 AM, 7.09083080291748
10/8/2025 10:03:00 PM, 10/9/2025 2:03:00 AM, 7.00836610794067
10/8/2025 10:04:00 PM, 10/9/2025 2:04:00 AM, 6.97222137451172
10/8/2025 10:05:00 PM, 10/9/2025 2:05:00 AM, 7.48967266082764
10/8/2025 10:06:00 PM, 10/9/2025 2:06:00 AM, 7.49025011062622
10/8/2025 10:07:00 PM, 10/9/2025 2:07:00 AM, 7.23787975311279
10/8/2025 10:08:00 PM, 10/9/2025 2:08:00 AM, 6.99898529052734
10/8/2025 10:09:00 PM, 10/9/2025 2:09:00 AM, 7.13776922225952
10/8/2025 10:10:00 PM, 10/9/2025 2:10:00 AM, 6.76952600479126
10/8/2025 10:11:00 PM, 10/9/2025 2:11:00 AM, 6.83540296554565
10/8/2025 10:12:00 PM, 10/9/2025 2:12:00 AM, 6.20589208602905
10/8/2025 10:13:00 PM, 10/9/2025 2:13:00 AM, 6.10765314102173
10/8/2025 10:14:00 PM, 10/9/2025 2:14:00 AM, 6.71790838241577
10/8/2025 10:15:00 PM, 10/9/2025 2:15:00 AM, 7.24108362197876
10/8/2025 10:16:00 PM, 10/9/2025 2:16:00 AM, 7.71248388290405
10/8/2025 10:17:00 PM, 10/9/2025 2:17:00 AM, 7.31341743469238
10/8/2025 10:18:00 PM, 10/9/2025 2:18:00 AM, 7.31341743469238
10/8/2025 10:19:00 PM, 10/9/2025 2:19:00 AM, 7.34237051010132
10/8/2025 10:20:00 PM, 10/9/2025 2:20:00 AM, 7.24323511123657
10/8/2025 10:21:00 PM, 10/9/2025 2:21:00 AM, 5.64970636367798
10/8/2025 10:22:00 PM, 10/9/2025 2:22:00 AM, 6.22557783126831
10/8/2025 10:23:00 PM, 10/9/2025 2:23:00 AM, 6.82421779632568
10/8/2025 10:24:00 PM, 10/9/2025 2:24:00 AM, 6.21557474136353
10/8/2025 10:25:00 PM, 10/9/2025 2:25:00 AM, 6.47678089141846
10/8/2025 10:26:00 PM, 10/9/2025 2:26:00 AM, 6.82618379592896
10/8/2025 10:27:00 PM, 10/9/2025 2:27:00 AM, 6.72904920578003
10/8/2025 10:28:00 PM, 10/9/2025 2:28:00 AM, 7.13917303085327
10/8/2025 10:29:00 PM, 10/9/2025 2:29:00 AM, 7.35320568084717
10/8/2025 10:30:00 PM, 10/9/2025 2:30:00 AM, 6.8542308807373
10/8/2025 10:31:00 PM, 10/9/2025 2:31:00 AM, 6.57078695297241
10/8/2025 10:32:00 PM, 10/9/2025 2:32:00 AM, 6.25185823440552
10/8/2025 10:33:00 PM, 10/9/2025 2:33:00 AM, 6.77508735656738
10/8/2025 10:34:00 PM, 10/9/2025 2:34:00 AM, 7.18112659454346
10/8/2025 10:35:00 PM, 10/9/2025 2:35:00 AM, 7.6185040473938
10/8/2025 10:36:00 PM, 10/9/2025 2:36:00 AM, 7.47889137268066
10/8/2025 10:37:00 PM, 10/9/2025 2:37:00 AM, 7.19744539260864
10/8/2025 10:38:00 PM, 10/9/2025 2:38:00 AM, 7.12433099746704
10/8/2025 10:39:00 PM, 10/9/2025 2:39:00 AM, 8.84063529968262
10/8/2025 10:40:00 PM, 10/9/2025 2:40:00 AM, 7.94629001617432
10/8/2025 10:41:00 PM, 10/9/2025 2:41:00 AM, 7.62778997421265
10/8/2025 10:42:00 PM, 10/9/2025 2:42:00 AM, 7.84595394134521
10/8/2025 10:43:00 PM, 10/9/2025 2:43:00 AM, 7.22462892532349
10/8/2025 10:44:00 PM, 10/9/2025 2:44:00 AM, 6.97169733047485
10/8/2025 10:45:00 PM, 10/9/2025 2:45:00 AM, 6.82551383972168
10/8/2025 10:46:00 PM, 10/9/2025 2:46:00 AM, 6.74303722381592
10/8/2025 10:47:00 PM, 10/9/2025 2:47:00 AM, 6.4333610534668
10/8/2025 10:48:00 PM, 10/9/2025 2:48:00 AM, 6.22989559173584
10/8/2025 10:49:00 PM, 10/9/2025 2:49:00 AM, 6.19128513336182
10/8/2025 10:50:00 PM, 10/9/2025 2:50:00 AM, 6.37482643127441
10/8/2025 10:51:00 PM, 10/9/2025 2:51:00 AM, 5.85364723205566
10/8/2025 10:52:00 PM, 10/9/2025 2:52:00 AM, 6.08244895935059
10/8/2025 10:53:00 PM, 10/9/2025 2:53:00 AM, 6.33324527740479
10/8/2025 10:54:00 PM, 10/9/2025 2:54:00 AM, 5.97062110900879
10/8/2025 10:55:00 PM, 10/9/2025 2:55:00 AM, 6.00112581253052
10/8/2025 10:56:00 PM, 10/9/2025 2:56:00 AM, 6.21159267425537
10/8/2025 10:57:00 PM, 10/9/2025 2:57:00 AM, 6.2864933013916
10/8/2025 10:58:00 PM, 10/9/2025 2:58:00 AM, 5.57343769073486
10/8/2025 10:59:00 PM, 10/9/2025 2:59:00 AM, 5.69362497329712
10/8/2025 11:00:00 PM, 10/9/2025 3:00:00 AM, 4.91519165039062
10/8/2025 11:01:00 PM, 10/9/2025 3:01:00 AM, 5.39868259429932
10/8/2025 11:02:00 PM, 10/9/2025 3:02:00 AM, 5.5631947517395
10/8/2025 11:03:00 PM, 10/9/2025 3:03:00 AM, 5.4758448600769
10/8/2025 11:04:00 PM, 10/9/2025 3:04:00 AM, 5.49259567260742
10/8/2025 11:05:00 PM, 10/9/2025 3:05:00 AM, 4.94563341140747
10/8/2025 11:06:00 PM, 10/9/2025 3:06:00 AM, 5.03601837158203
10/8/2025 11:07:00 PM, 10/9/2025 3:07:00 AM, 5.03861856460571
10/8/2025 11:08:00 PM, 10/9/2025 3:08:00 AM, 5.38847875595093
10/8/2025 11:09:00 PM, 10/9/2025 3:09:00 AM, 5.57623720169067
10/8/2025 11:10:00 PM, 10/9/2025 3:10:00 AM, 5.50853252410889
10/8/2025 11:11:00 PM, 10/9/2025 3:11:00 AM, 5.14270162582397
10/8/2025 11:12:00 PM, 10/9/2025 3:12:00 AM, 4.69418525695801
10/8/2025 11:13:00 PM, 10/9/2025 3:13:00 AM, 4.84533643722534
10/8/2025 11:14:00 PM, 10/9/2025 3:14:00 AM, 4.48087167739868
10/8/2025 11:15:00 PM, 10/9/2025 3:15:00 AM, 4.96376180648804
10/8/2025 11:16:00 PM, 10/9/2025 3:16:00 AM, 4.60834360122681
10/8/2025 11:17:00 PM, 10/9/2025 3:17:00 AM, 4.67777061462402
10/8/2025 11:18:00 PM, 10/9/2025 3:18:00 AM, 4.67794704437256
10/8/2025 11:19:00 PM, 10/9/2025 3:19:00 AM, 4.67794704437256
10/8/2025 11:20:00 PM, 10/9/2025 3:20:00 AM, 4.73030710220337
10/8/2025 11:21:00 PM, 10/9/2025 3:21:00 AM, 4.88983631134033
10/8/2025 11:22:00 PM, 10/9/2025 3:22:00 AM, 4.90709257125854
10/8/2025 11:23:00 PM, 10/9/2025 3:23:00 AM, 4.74771451950073
10/8/2025 11:24:00 PM, 10/9/2025 3:24:00 AM, 4.24432516098022
10/8/2025 11:25:00 PM, 10/9/2025 3:25:00 AM, 4.70636892318726
10/8/2025 11:26:00 PM, 10/9/2025 3:26:00 AM, 4.56800174713135
10/8/2025 11:27:00 PM, 10/9/2025 3:27:00 AM, 4.90236473083496
10/8/2025 11:28:00 PM, 10/9/2025 3:28:00 AM, 5.0114803314209
10/8/2025 11:29:00 PM, 10/9/2025 3:29:00 AM, 4.76343727111816
10/8/2025 11:30:00 PM, 10/9/2025 3:30:00 AM, 4.85024261474609
10/8/2025 11:31:00 PM, 10/9/2025 3:31:00 AM, 4.50386905670166
10/8/2025 11:32:00 PM, 10/9/2025 3:32:00 AM, 4.49955797195435
10/8/2025 11:33:00 PM, 10/9/2025 3:33:00 AM, 4.12817907333374
10/8/2025 11:34:00 PM, 10/9/2025 3:34:00 AM, 4.06893682479858
10/8/2025 11:35:00 PM, 10/9/2025 3:35:00 AM, 4.09895420074463
10/8/2025 11:36:00 PM, 10/9/2025 3:36:00 AM, 4.23030424118042
10/8/2025 11:37:00 PM, 10/9/2025 3:37:00 AM, 4.36111497879028
10/8/2025 11:38:00 PM, 10/9/2025 3:38:00 AM, 4.21522283554077
10/8/2025 11:39:00 PM, 10/9/2025 3:39:00 AM, 4.07917499542236
10/8/2025 11:40:00 PM, 10/9/2025 3:40:00 AM, 3.75095367431641
10/8/2025 11:41:00 PM, 10/9/2025 3:41:00 AM, 3.97104716300964
10/8/2025 11:42:00 PM, 10/9/2025 3:42:00 AM, 3.96286463737488
10/8/2025 11:43:00 PM, 10/9/2025 3:43:00 AM, 4.38211345672607
10/8/2025 11:44:00 PM, 10/9/2025 3:44:00 AM, 4.17600870132446
10/8/2025 11:45:00 PM, 10/9/2025 3:45:00 AM, 4.21682119369507
10/8/2025 11:46:00 PM, 10/9/2025 3:46:00 AM, 4.09882879257202
10/8/2025 11:47:00 PM, 10/9/2025 3:47:00 AM, 4.2652440071106
10/8/2025 11:48:00 PM, 10/9/2025 3:48:00 AM, 4.3156099319458
10/8/2025 11:49:00 PM, 10/9/2025 3:49:00 AM, 4.09351253509521
10/8/2025 11:50:00 PM, 10/9/2025 3:50:00 AM, 3.62705850601196
10/8/2025 11:51:00 PM, 10/9/2025 3:51:00 AM, 3.9277651309967
10/8/2025 11:52:00 PM, 10/9/2025 3:52:00 AM, 4.36074304580688
10/8/2025 11:53:00 PM, 10/9/2025 3:53:00 AM, 4.20575952529907
10/8/2025 11:54:00 PM, 10/9/2025 3:54:00 AM, 4.56658029556274
10/8/2025 11:55:00 PM, 10/9/2025 3:55:00 AM, 4.4352879524231
10/8/2025 11:56:00 PM, 10/9/2025 3:56:00 AM, 5.06425428390503
10/8/2025 11:57:00 PM, 10/9/2025 3:57:00 AM, 5.89057016372681
10/8/2025 11:58:00 PM, 10/9/2025 3:58:00 AM, 6.03843307495117
10/8/2025 11:59:00 PM, 10/9/2025 3:59:00 AM, 5.66912937164307
10/9/2025 12:00:00 AM, 10/9/2025 4:00:00 AM, 4.54778432846069
10/9/2025 12:01:00 AM, 10/9/2025 4:01:00 AM, 4.49776697158813
10/9/2025 12:02:00 AM, 10/9/2025 4:02:00 AM, 4.61666631698608
10/9/2025 12:03:00 AM, 10/9/2025 4:03:00 AM, 4.60604238510132
10/9/2025 12:04:00 AM, 10/9/2025 4:04:00 AM, 4.68781995773315
10/9/2025 12:05:00 AM, 10/9/2025 4:05:00 AM, 4.83286619186401
10/9/2025 12:06:00 AM, 10/9/2025 4:06:00 AM, 4.30960130691528
10/9/2025 12:07:00 AM, 10/9/2025 4:07:00 AM, 4.86545276641846
10/9/2025 12:08:00 AM, 10/9/2025 4:08:00 AM, 4.54457378387451
10/9/2025 12:09:00 AM, 10/9/2025 4:09:00 AM, 4.48199653625488
10/9/2025 12:10:00 AM, 10/9/2025 4:10:00 AM, 4.74919509887695
10/9/2025 12:11:00 AM, 10/9/2025 4:11:00 AM, 4.70133447647095
10/9/2025 12:12:00 AM, 10/9/2025 4:12:00 AM, 4.6645359992981
10/9/2025 12:13:00 AM, 10/9/2025 4:13:00 AM, 4.66776084899902
10/9/2025 12:14:00 AM, 10/9/2025 4:14:00 AM, 4.76498126983643
10/9/2025 12:15:00 AM, 10/9/2025 4:15:00 AM, 4.92900371551514
10/9/2025 12:16:00 AM, 10/9/2025 4:16:00 AM, 5.04846906661987
10/9/2025 12:17:00 AM, 10/9/2025 4:17:00 AM, 4.98354816436768
10/9/2025 12:18:00 AM, 10/9/2025 4:18:00 AM, 4.29005861282349
10/9/2025 12:19:00 AM, 10/9/2025 4:19:00 AM, 4.49344825744629
10/9/2025 12:20:00 AM, 10/9/2025 4:20:00 AM, 4.49344825744629
10/9/2025 12:21:00 AM, 10/9/2025 4:21:00 AM, 4.49347877502441
10/9/2025 12:22:00 AM, 10/9/2025 4:22:00 AM, 4.51879930496216
10/9/2025 12:23:00 AM, 10/9/2025 4:23:00 AM, 3.69757127761841
10/9/2025 12:24:00 AM, 10/9/2025 4:24:00 AM, 4.33489513397217
10/9/2025 12:25:00 AM, 10/9/2025 4:25:00 AM, 5.3650541305542
10/9/2025 12:26:00 AM, 10/9/2025 4:26:00 AM, 4.82768726348877
10/9/2025 12:27:00 AM, 10/9/2025 4:27:00 AM, 4.59227275848389
10/9/2025 12:28:00 AM, 10/9/2025 4:28:00 AM, 4.99948453903198
10/9/2025 12:29:00 AM, 10/9/2025 4:29:00 AM, 4.28598785400391
10/9/2025 12:30:00 AM, 10/9/2025 4:30:00 AM, 4.24983263015747
10/9/2025 12:31:00 AM, 10/9/2025 4:31:00 AM, 4.53818893432617
10/9/2025 12:32:00 AM, 10/9/2025 4:32:00 AM, 4.83645820617676
10/9/2025 12:33:00 AM, 10/9/2025 4:33:00 AM, 4.45195627212524
10/9/2025 12:34:00 AM, 10/9/2025 4:34:00 AM, 4.69343996047974
10/9/2025 12:35:00 AM, 10/9/2025 4:35:00 AM, 4.78123617172241
10/9/2025 12:36:00 AM, 10/9/2025 4:36:00 AM, 5.31086444854736
10/9/2025 12:37:00 AM, 10/9/2025 4:37:00 AM, 5.84290552139282
10/9/2025 12:38:00 AM, 10/9/2025 4:38:00 AM, 5.55222606658936
10/9/2025 12:39:00 AM, 10/9/2025 4:39:00 AM, 5.87827920913696
10/9/2025 12:40:00 AM, 10/9/2025 4:40:00 AM, 5.69701290130615
10/9/2025 12:41:00 AM, 10/9/2025 4:41:00 AM, 6.66592073440552
10/9/2025 12:42:00 AM, 10/9/2025 4:42:00 AM, 6.51675701141357
10/9/2025 12:43:00 AM, 10/9/2025 4:43:00 AM, 6.64837408065796
10/9/2025 12:44:00 AM, 10/9/2025 4:44:00 AM, 6.16842555999756
10/9/2025 12:45:00 AM, 10/9/2025 4:45:00 AM, 6.43350458145142
10/9/2025 12:46:00 AM, 10/9/2025 4:46:00 AM, 6.75915622711182
10/9/2025 12:47:00 AM, 10/9/2025 4:47:00 AM, 6.63339519500732
10/9/2025 12:48:00 AM, 10/9/2025 4:48:00 AM, 6.02668905258179
10/9/2025 12:49:00 AM, 10/9/2025 4:49:00 AM, 6.21381902694702
10/9/2025 12:50:00 AM, 10/9/2025 4:50:00 AM, 6.42044162750244
10/9/2025 12:51:00 AM, 10/9/2025 4:51:00 AM, 6.23110723495483
10/9/2025 12:52:00 AM, 10/9/2025 4:52:00 AM, 6.08537197113037
10/9/2025 12:53:00 AM, 10/9/2025 4:53:00 AM, 5.94288969039917
10/9/2025 12:54:00 AM, 10/9/2025 4:54:00 AM, 5.74849987030029
10/9/2025 12:55:00 AM, 10/9/2025 4:55:00 AM, 5.69445943832397
10/9/2025 12:56:00 AM, 10/9/2025 4:56:00 AM, 5.7463116645813
10/9/2025 12:57:00 AM, 10/9/2025 4:57:00 AM, 5.86574792861938
10/9/2025 12:58:00 AM, 10/9/2025 4:58:00 AM, 5.53926086425781
10/9/2025 12:59:00 AM, 10/9/2025 4:59:00 AM, 6.01999044418335
10/9/2025 1:00:00 AM, 10/9/2025 5:00:00 AM, 6.12434387207031
10/9/2025 1:01:00 AM, 10/9/2025 5:01:00 AM, 6.21106815338135
10/9/2025 1:02:00 AM, 10/9/2025 5:02:00 AM, 6.44456624984741
10/9/2025 1:03:00 AM, 10/9/2025 5:03:00 AM, 6.20623683929443
10/9/2025 1:04:00 AM, 10/9/2025 5:04:00 AM, 6.41267395019531
10/9/2025 1:05:00 AM, 10/9/2025 5:05:00 AM, 6.74132776260376
10/9/2025 1:06:00 AM, 10/9/2025 5:06:00 AM, 6.8318018913269
10/9/2025 1:07:00 AM, 10/9/2025 5:07:00 AM, 6.75927591323853
10/9/2025 1:08:00 AM, 10/9/2025 5:08:00 AM, 6.78060340881348
10/9/2025 1:09:00 AM, 10/9/2025 5:09:00 AM, 6.51441144943237
10/9/2025 1:10:00 AM, 10/9/2025 5:10:00 AM, 5.93858575820923
10/9/2025 1:11:00 AM, 10/9/2025 5:11:00 AM, 5.67284774780273
10/9/2025 1:12:00 AM, 10/9/2025 5:12:00 AM, 5.76765108108521
10/9/2025 1:13:00 AM, 10/9/2025 5:13:00 AM, 5.52199554443359
10/9/2025 1:14:00 AM, 10/9/2025 5:14:00 AM, 5.52196264266968
10/9/2025 1:15:00 AM, 10/9/2025 5:15:00 AM, 5.46197843551636
10/9/2025 1:16:00 AM, 10/9/2025 5:16:00 AM, 5.0243673324585
10/9/2025 1:17:00 AM, 10/9/2025 5:17:00 AM, 5.11092042922974
10/9/2025 1:18:00 AM, 10/9/2025 5:18:00 AM, 4.79615068435669
10/9/2025 1:19:00 AM, 10/9/2025 5:19:00 AM, 4.60509634017944
10/9/2025 1:20:00 AM, 10/9/2025 5:20:00 AM, 4.38838386535645
10/9/2025 1:21:00 AM, 10/9/2025 5:21:00 AM, 4.38838386535645
10/9/2025 1:22:00 AM, 10/9/2025 5:22:00 AM, 4.38838386535645
10/9/2025 1:23:00 AM, 10/9/2025 5:23:00 AM, 4.41453981399536
10/9/2025 1:24:00 AM, 10/9/2025 5:24:00 AM, 4.27774572372437
10/9/2025 1:25:00 AM, 10/9/2025 5:25:00 AM, 4.31289386749268
10/9/2025 1:26:00 AM, 10/9/2025 5:26:00 AM, 4.2444019317627
10/9/2025 1:27:00 AM, 10/9/2025 5:27:00 AM, 4.33938312530518
10/9/2025 1:28:00 AM, 10/9/2025 5:28:00 AM, 4.26963043212891
10/9/2025 1:29:00 AM, 10/9/2025 5:29:00 AM, 4.27561569213867
10/9/2025 1:30:00 AM, 10/9/2025 5:30:00 AM, 4.30049991607666
10/9/2025 1:31:00 AM, 10/9/2025 5:31:00 AM, 3.96628284454346
10/9/2025 1:32:00 AM, 10/9/2025 5:32:00 AM, 4.01921129226685
10/9/2025 1:33:00 AM, 10/9/2025 5:33:00 AM, 4.08283185958862
10/9/2025 1:34:00 AM, 10/9/2025 5:34:00 AM, 4.19577312469482
10/9/2025 1:35:00 AM, 10/9/2025 5:35:00 AM, 4.35566663742065
10/9/2025 1:36:00 AM, 10/9/2025 5:36:00 AM, 4.60739803314209
10/9/2025 1:37:00 AM, 10/9/2025 5:37:00 AM, 4.69135141372681
10/9/2025 1:38:00 AM, 10/9/2025 5:38:00 AM, 4.56790590286255
10/9/2025 1:39:00 AM, 10/9/2025 5:39:00 AM, 4.4371600151062
10/9/2025 1:40:00 AM, 10/9/2025 5:40:00 AM, 4.43354082107544
10/9/2025 1:41:00 AM, 10/9/2025 5:41:00 AM, 4.23615121841431
10/9/2025 1:42:00 AM, 10/9/2025 5:42:00 AM, 5.54143476486206
10/9/2025 1:43:00 AM, 10/9/2025 5:43:00 AM, 6.5012001991272
10/9/2025 1:44:00 AM, 10/9/2025 5:44:00 AM, 6.10082006454468
10/9/2025 1:45:00 AM, 10/9/2025 5:45:00 AM, 5.4255838394165
10/9/2025 1:46:00 AM, 10/9/2025 5:46:00 AM, 4.96011447906494
10/9/2025 1:47:00 AM, 10/9/2025 5:47:00 AM, 4.30558633804321
10/9/2025 1:48:00 AM, 10/9/2025 5:48:00 AM, 4.01814603805542
10/9/2025 1:49:00 AM, 10/9/2025 5:49:00 AM, 3.85098838806152
10/9/2025 1:50:00 AM, 10/9/2025 5:50:00 AM, 4.37263584136963
10/9/2025 1:51:00 AM, 10/9/2025 5:51:00 AM, 4.3544545173645
10/9/2025 1:52:00 AM, 10/9/2025 5:52:00 AM, 4.00472068786621
10/9/2025 1:53:00 AM, 10/9/2025 5:53:00 AM, 4.13217735290527
10/9/2025 1:54:00 AM, 10/9/2025 5:54:00 AM, 4.0539231300354
10/9/2025 1:55:00 AM, 10/9/2025 5:55:00 AM, 4.49640321731567
10/9/2025 1:56:00 AM, 10/9/2025 5:56:00 AM, 4.11137342453003
10/9/2025 1:57:00 AM, 10/9/2025 5:57:00 AM, 4.14773035049438
10/9/2025 1:58:00 AM, 10/9/2025 5:58:00 AM, 4.10876989364624
10/9/2025 1:59:00 AM, 10/9/2025 5:59:00 AM, 4.28856801986694
10/9/2025 2:00:00 AM, 10/9/2025 6:00:00 AM, 4.36355495452881
10/9/2025 2:01:00 AM, 10/9/2025 6:01:00 AM, 4.47579574584961
10/9/2025 2:02:00 AM, 10/9/2025 6:02:00 AM, 4.80429601669312
10/9/2025 2:03:00 AM, 10/9/2025 6:03:00 AM, 5.11792230606079
10/9/2025 2:04:00 AM, 10/9/2025 6:04:00 AM, 5.3761739730835
10/9/2025 2:05:00 AM, 10/9/2025 6:05:00 AM, 5.06573438644409
10/9/2025 2:06:00 AM, 10/9/2025 6:06:00 AM, 5.13702487945557
10/9/2025 2:07:00 AM, 10/9/2025 6:07:00 AM, 5.12457847595215
10/9/2025 2:08:00 AM, 10/9/2025 6:08:00 AM, 4.93245983123779
10/9/2025 2:09:00 AM, 10/9/2025 6:09:00 AM, 4.75752735137939
10/9/2025 2:10:00 AM, 10/9/2025 6:10:00 AM, 4.83716630935669
10/9/2025 2:11:00 AM, 10/9/2025 6:11:00 AM, 4.9578275680542
10/9/2025 2:12:00 AM, 10/9/2025 6:12:00 AM, 4.97945261001587
10/9/2025 2:13:00 AM, 10/9/2025 6:13:00 AM, 5.00695514678955
10/9/2025 2:14:00 AM, 10/9/2025 6:14:00 AM, 4.54016351699829
10/9/2025 2:15:00 AM, 10/9/2025 6:15:00 AM, 4.97220230102539
10/9/2025 2:16:00 AM, 10/9/2025 6:16:00 AM, 4.83756828308105
10/9/2025 2:17:00 AM, 10/9/2025 6:17:00 AM, 4.5363941192627
10/9/2025 2:18:00 AM, 10/9/2025 6:18:00 AM, 4.63984632492065
10/9/2025 2:19:00 AM, 10/9/2025 6:19:00 AM, 4.74524450302124
10/9/2025 2:20:00 AM, 10/9/2025 6:20:00 AM, 4.84120988845825
10/9/2025 2:21:00 AM, 10/9/2025 6:21:00 AM, 4.88933801651001
10/9/2025 2:22:00 AM, 10/9/2025 6:22:00 AM, 4.91072034835815
10/9/2025 2:23:00 AM, 10/9/2025 6:23:00 AM, 4.91072034835815
10/9/2025 2:24:00 AM, 10/9/2025 6:24:00 AM, 4.7626748085022
10/9/2025 2:25:00 AM, 10/9/2025 6:25:00 AM, 5.05430698394775
10/9/2025 2:26:00 AM, 10/9/2025 6:26:00 AM, 4.78392457962036
10/9/2025 2:27:00 AM, 10/9/2025 6:27:00 AM, 4.83521556854248
10/9/2025 2:28:00 AM, 10/9/2025 6:28:00 AM, 5.18354082107544
10/9/2025 2:29:00 AM, 10/9/2025 6:29:00 AM, 5.50236892700195
10/9/2025 2:30:00 AM, 10/9/2025 6:30:00 AM, 5.42363786697388
10/9/2025 2:31:00 AM, 10/9/2025 6:31:00 AM, 5.52007722854614
10/9/2025 2:32:00 AM, 10/9/2025 6:32:00 AM, 5.67433023452759
10/9/2025 2:33:00 AM, 10/9/2025 6:33:00 AM, 5.87542200088501
10/9/2025 2:34:00 AM, 10/9/2025 6:34:00 AM, 5.96234130859375
10/9/2025 2:35:00 AM, 10/9/2025 6:35:00 AM, 5.83624649047852
10/9/2025 2:36:00 AM, 10/9/2025 6:36:00 AM, 5.91315507888794
10/9/2025 2:37:00 AM, 10/9/2025 6:37:00 AM, 6.17590856552124
10/9/2025 2:38:00 AM, 10/9/2025 6:38:00 AM, 5.52189064025879
10/9/2025 2:39:00 AM, 10/9/2025 6:39:00 AM, 5.36722707748413
10/9/2025 2:40:00 AM, 10/9/2025 6:40:00 AM, 5.46121072769165
10/9/2025 2:41:00 AM, 10/9/2025 6:41:00 AM, 5.64069366455078
10/9/2025 2:42:00 AM, 10/9/2025 6:42:00 AM, 5.49371337890625
10/9/2025 2:43:00 AM, 10/9/2025 6:43:00 AM, 5.56669807434082
10/9/2025 2:44:00 AM, 10/9/2025 6:44:00 AM, 5.17410516738892
10/9/2025 2:45:00 AM, 10/9/2025 6:45:00 AM, 5.19447565078735
10/9/2025 2:46:00 AM, 10/9/2025 6:46:00 AM, 5.48962926864624
10/9/2025 2:47:00 AM, 10/9/2025 6:47:00 AM, 5.54776525497437
10/9/2025 2:48:00 AM, 10/9/2025 6:48:00 AM, 5.48924684524536
10/9/2025 2:49:00 AM, 10/9/2025 6:49:00 AM, 5.98979234695435
10/9/2025 2:50:00 AM, 10/9/2025 6:50:00 AM, 5.71233081817627
10/9/2025 2:51:00 AM, 10/9/2025 6:51:00 AM, 6.068039894104
10/9/2025 2:52:00 AM, 10/9/2025 6:52:00 AM, 5.49043703079224
10/9/2025 2:53:00 AM, 10/9/2025 6:53:00 AM, 5.10482454299927
10/9/2025 2:54:00 AM, 10/9/2025 6:54:00 AM, 4.93454360961914
10/9/2025 2:55:00 AM, 10/9/2025 6:55:00 AM, 5.36406707763672
10/9/2025 2:56:00 AM, 10/9/2025 6:56:00 AM, 5.10605001449585
10/9/2025 2:57:00 AM, 10/9/2025 6:57:00 AM, 5.19864082336426
10/9/2025 2:58:00 AM, 10/9/2025 6:58:00 AM, 5.25643157958984
10/9/2025 2:59:00 AM, 10/9/2025 6:59:00 AM, 5.19741773605347
10/9/2025 3:00:00 AM, 10/9/2025 7:00:00 AM, 5.02022647857666
10/9/2025 3:01:00 AM, 10/9/2025 7:01:00 AM, 5.07116556167603
10/9/2025 3:02:00 AM, 10/9/2025 7:02:00 AM, 5.67652130126953
10/9/2025 3:03:00 AM, 10/9/2025 7:03:00 AM, 7.91494607925415
10/9/2025 3:04:00 AM, 10/9/2025 7:04:00 AM, 8.36513519287109
10/9/2025 3:05:00 AM, 10/9/2025 7:05:00 AM, 7.48628997802734
10/9/2025 3:06:00 AM, 10/9/2025 7:06:00 AM, 6.99261808395386
10/9/2025 3:07:00 AM, 10/9/2025 7:07:00 AM, 5.08727931976318
10/9/2025 3:08:00 AM, 10/9/2025 7:08:00 AM, 5.31428909301758
10/9/2025 3:09:00 AM, 10/9/2025 7:09:00 AM, 5.30221700668335
10/9/2025 3:10:00 AM, 10/9/2025 7:10:00 AM, 4.50974035263062
10/9/2025 3:11:00 AM, 10/9/2025 7:11:00 AM, 4.34903383255005
10/9/2025 3:12:00 AM, 10/9/2025 7:12:00 AM, 4.27654647827148
10/9/2025 3:13:00 AM, 10/9/2025 7:13:00 AM, 4.18113851547241
10/9/2025 3:14:00 AM, 10/9/2025 7:14:00 AM, 4.04937648773193
10/9/2025 3:15:00 AM, 10/9/2025 7:15:00 AM, 3.81617760658264
10/9/2025 3:16:00 AM, 10/9/2025 7:16:00 AM, 3.75323247909546
10/9/2025 3:17:00 AM, 10/9/2025 7:17:00 AM, 3.8098418712616
10/9/2025 3:18:00 AM, 10/9/2025 7:18:00 AM, 3.60662150382996
10/9/2025 3:19:00 AM, 10/9/2025 7:19:00 AM, 3.78256440162659
10/9/2025 3:20:00 AM, 10/9/2025 7:20:00 AM, 3.8832745552063
10/9/2025 3:21:00 AM, 10/9/2025 7:21:00 AM, 4.19629669189453
10/9/2025 3:22:00 AM, 10/9/2025 7:22:00 AM, 4.23021745681763
10/9/2025 3:23:00 AM, 10/9/2025 7:23:00 AM, 4.38683319091797
10/9/2025 3:24:00 AM, 10/9/2025 7:24:00 AM, 4.38683319091797
10/9/2025 3:25:00 AM, 10/9/2025 7:25:00 AM, 4.05739736557007
10/9/2025 3:26:00 AM, 10/9/2025 7:26:00 AM, 3.92777848243713
10/9/2025 3:27:00 AM, 10/9/2025 7:27:00 AM, 3.7403872013092
10/9/2025 3:28:00 AM, 10/9/2025 7:28:00 AM, 3.75905966758728
10/9/2025 3:29:00 AM, 10/9/2025 7:29:00 AM, 3.62026286125183
10/9/2025 3:30:00 AM, 10/9/2025 7:30:00 AM, 3.773188829422
10/9/2025 3:31:00 AM, 10/9/2025 7:31:00 AM, 3.60298991203308
10/9/2025 3:32:00 AM, 10/9/2025 7:32:00 AM, 3.82931780815125
10/9/2025 3:33:00 AM, 10/9/2025 7:33:00 AM, 3.82986402511597
10/9/2025 3:34:00 AM, 10/9/2025 7:34:00 AM, 3.95481562614441
10/9/2025 3:35:00 AM, 10/9/2025 7:35:00 AM, 3.74525785446167
10/9/2025 3:36:00 AM, 10/9/2025 7:36:00 AM, 3.63620114326477
10/9/2025 3:37:00 AM, 10/9/2025 7:37:00 AM, 3.49679756164551
10/9/2025 3:38:00 AM, 10/9/2025 7:38:00 AM, 3.68230295181274
10/9/2025 3:39:00 AM, 10/9/2025 7:39:00 AM, 3.75895547866821
10/9/2025 3:40:00 AM, 10/9/2025 7:40:00 AM, 3.70821213722229
10/9/2025 3:41:00 AM, 10/9/2025 7:41:00 AM, 3.69427704811096
10/9/2025 3:42:00 AM, 10/9/2025 7:42:00 AM, 3.87066102027893
10/9/2025 3:43:00 AM, 10/9/2025 7:43:00 AM, 3.9430787563324
10/9/2025 3:44:00 AM, 10/9/2025 7:44:00 AM, 4.02898454666138
10/9/2025 3:45:00 AM, 10/9/2025 7:45:00 AM, 4.00776958465576
10/9/2025 3:46:00 AM, 10/9/2025 7:46:00 AM, 4.03523540496826
10/9/2025 3:47:00 AM, 10/9/2025 7:47:00 AM, 4.03004360198975
10/9/2025 3:48:00 AM, 10/9/2025 7:48:00 AM, 4.06328630447388
10/9/2025 3:49:00 AM, 10/9/2025 7:49:00 AM, 4.27064609527588
10/9/2025 3:50:00 AM, 10/9/2025 7:50:00 AM, 4.09656047821045
10/9/2025 3:51:00 AM, 10/9/2025 7:51:00 AM, 4.36961936950684
10/9/2025 3:52:00 AM, 10/9/2025 7:52:00 AM, 4.39955854415894
10/9/2025 3:53:00 AM, 10/9/2025 7:53:00 AM, 4.4492039680481
10/9/2025 3:54:00 AM, 10/9/2025 7:54:00 AM, 3.74149322509766
10/9/2025 3:55:00 AM, 10/9/2025 7:55:00 AM, 3.86306142807007
10/9/2025 3:56:00 AM, 10/9/2025 7:56:00 AM, 3.77195954322815
10/9/2025 3:57:00 AM, 10/9/2025 7:57:00 AM, 3.83037638664246
10/9/2025 3:58:00 AM, 10/9/2025 7:58:00 AM, 3.94242238998413
10/9/2025 3:59:00 AM, 10/9/2025 7:59:00 AM, 3.88310980796814
10/9/2025 4:00:00 AM, 10/9/2025 8:00:00 AM, 4.19168996810913
10/9/2025 4:01:00 AM, 10/9/2025 8:01:00 AM, 4.64359855651855
10/9/2025 4:02:00 AM, 10/9/2025 8:02:00 AM, 4.6859450340271
10/9/2025 4:03:00 AM, 10/9/2025 8:03:00 AM, 4.85941123962402
10/9/2025 4:04:00 AM, 10/9/2025 8:04:00 AM, 4.5498685836792
10/9/2025 4:05:00 AM, 10/9/2025 8:05:00 AM, 4.25990200042725
10/9/2025 4:06:00 AM, 10/9/2025 8:06:00 AM, 4.40249586105347
10/9/2025 4:07:00 AM, 10/9/2025 8:07:00 AM, 4.05567646026611
10/9/2025 4:08:00 AM, 10/9/2025 8:08:00 AM, 3.99919033050537
10/9/2025 4:09:00 AM, 10/9/2025 8:09:00 AM, 3.84286236763
10/9/2025 4:10:00 AM, 10/9/2025 8:10:00 AM, 3.91478371620178
10/9/2025 4:11:00 AM, 10/9/2025 8:11:00 AM, 3.94653463363647
10/9/2025 4:12:00 AM, 10/9/2025 8:12:00 AM, 3.73434925079346
10/9/2025 4:13:00 AM, 10/9/2025 8:13:00 AM, 3.28739905357361
10/9/2025 4:14:00 AM, 10/9/2025 8:14:00 AM, 3.54084944725037
10/9/2025 4:15:00 AM, 10/9/2025 8:15:00 AM, 3.32493305206299
10/9/2025 4:16:00 AM, 10/9/2025 8:16:00 AM, 3.3865077495575
10/9/2025 4:17:00 AM, 10/9/2025 8:17:00 AM, 3.36725759506226
10/9/2025 4:18:00 AM, 10/9/2025 8:18:00 AM, 3.45276308059692
10/9/2025 4:19:00 AM, 10/9/2025 8:19:00 AM, 3.4278872013092
10/9/2025 4:20:00 AM, 10/9/2025 8:20:00 AM, 3.21269583702087
10/9/2025 4:21:00 AM, 10/9/2025 8:21:00 AM, 3.40561962127686
10/9/2025 4:22:00 AM, 10/9/2025 8:22:00 AM, 3.27659058570862
10/9/2025 4:23:00 AM, 10/9/2025 8:23:00 AM, 3.10456132888794
10/9/2025 4:24:00 AM, 10/9/2025 8:24:00 AM, 3.09938955307007
10/9/2025 4:25:00 AM, 10/9/2025 8:25:00 AM, 3.09938955307007
10/9/2025 4:26:00 AM, 10/9/2025 8:26:00 AM, 3.04371809959412
10/9/2025 4:27:00 AM, 10/9/2025 8:27:00 AM, 3.10428404808044
10/9/2025 4:28:00 AM, 10/9/2025 8:28:00 AM, 3.19753623008728
10/9/2025 4:29:00 AM, 10/9/2025 8:29:00 AM, 2.88544940948486
10/9/2025 4:30:00 AM, 10/9/2025 8:30:00 AM, 3.08586955070496
10/9/2025 4:31:00 AM, 10/9/2025 8:31:00 AM, 3.18994235992432
10/9/2025 4:32:00 AM, 10/9/2025 8:32:00 AM, 3.18160343170166
10/9/2025 4:33:00 AM, 10/9/2025 8:33:00 AM, 3.0424644947052
10/9/2025 4:34:00 AM, 10/9/2025 8:34:00 AM, 3.02154040336609
10/9/2025 4:35:00 AM, 10/9/2025 8:35:00 AM, 3.10983538627625
10/9/2025 4:36:00 AM, 10/9/2025 8:36:00 AM, 3.03619956970215
10/9/2025 4:37:00 AM, 10/9/2025 8:37:00 AM, 3.04509091377258
10/9/2025 4:38:00 AM, 10/9/2025 8:38:00 AM, 2.94932270050049
10/9/2025 4:39:00 AM, 10/9/2025 8:39:00 AM, 2.9512403011322
10/9/2025 4:40:00 AM, 10/9/2025 8:40:00 AM, 3.08085680007935
10/9/2025 4:41:00 AM, 10/9/2025 8:41:00 AM, 3.3999330997467
10/9/2025 4:42:00 AM, 10/9/2025 8:42:00 AM, 3.64796352386475
10/9/2025 4:43:00 AM, 10/9/2025 8:43:00 AM, 3.86403393745422
10/9/2025 4:44:00 AM, 10/9/2025 8:44:00 AM, 4.1040244102478
10/9/2025 4:45:00 AM, 10/9/2025 8:45:00 AM, 4.25794982910156
10/9/2025 4:46:00 AM, 10/9/2025 8:46:00 AM, 5.28763055801392
10/9/2025 4:47:00 AM, 10/9/2025 8:47:00 AM, 5.33961963653564
10/9/2025 4:48:00 AM, 10/9/2025 8:48:00 AM, 5.16522264480591
10/9/2025 4:49:00 AM, 10/9/2025 8:49:00 AM, 5.29613876342773
10/9/2025 4:50:00 AM, 10/9/2025 8:50:00 AM, 5.21913290023804
10/9/2025 4:51:00 AM, 10/9/2025 8:51:00 AM, 4.99998760223389
10/9/2025 4:52:00 AM, 10/9/2025 8:52:00 AM, 4.37123918533325
10/9/2025 4:53:00 AM, 10/9/2025 8:53:00 AM, 4.69107723236084
10/9/2025 4:54:00 AM, 10/9/2025 8:54:00 AM, 4.66019248962402
10/9/2025 4:55:00 AM, 10/9/2025 8:55:00 AM, 4.62552881240845
10/9/2025 4:56:00 AM, 10/9/2025 8:56:00 AM, 4.70865631103516
10/9/2025 4:57:00 AM, 10/9/2025 8:57:00 AM, 4.97473859786987
10/9/2025 4:58:00 AM, 10/9/2025 8:58:00 AM, 4.96151447296143
10/9/2025 4:59:00 AM, 10/9/2025 8:59:00 AM, 4.57670831680298
10/9/2025 5:00:00 AM, 10/9/2025 9:00:00 AM, 4.22596645355225
10/9/2025 5:01:00 AM, 10/9/2025 9:01:00 AM, 4.8214259147644
10/9/2025 5:02:00 AM, 10/9/2025 9:02:00 AM, 5.03064918518066
10/9/2025 5:03:00 AM, 10/9/2025 9:03:00 AM, 4.48168325424194
10/9/2025 5:04:00 AM, 10/9/2025 9:04:00 AM, 4.68507289886475
10/9/2025 5:05:00 AM, 10/9/2025 9:05:00 AM, 5.29015731811523
10/9/2025 5:06:00 AM, 10/9/2025 9:06:00 AM, 5.47275114059448
10/9/2025 5:07:00 AM, 10/9/2025 9:07:00 AM, 5.14102983474731
10/9/2025 5:08:00 AM, 10/9/2025 9:08:00 AM, 5.00273466110229
10/9/2025 5:09:00 AM, 10/9/2025 9:09:00 AM, 4.20664501190186
10/9/2025 5:10:00 AM, 10/9/2025 9:10:00 AM, 3.9367983341217
10/9/2025 5:11:00 AM, 10/9/2025 9:11:00 AM, 3.71376633644104
10/9/2025 5:12:00 AM, 10/9/2025 9:12:00 AM, 3.8834810256958
10/9/2025 5:13:00 AM, 10/9/2025 9:13:00 AM, 4.2041802406311
10/9/2025 5:14:00 AM, 10/9/2025 9:14:00 AM, 3.7745406627655
10/9/2025 5:15:00 AM, 10/9/2025 9:15:00 AM, 3.75909304618835
10/9/2025 5:16:00 AM, 10/9/2025 9:16:00 AM, 4.10581254959106
10/9/2025 5:17:00 AM, 10/9/2025 9:17:00 AM, 4.59505987167358
10/9/2025 5:18:00 AM, 10/9/2025 9:18:00 AM, 4.1864185333252
10/9/2025 5:19:00 AM, 10/9/2025 9:19:00 AM, 3.69014167785645
10/9/2025 5:20:00 AM, 10/9/2025 9:20:00 AM, 3.36929893493652
10/9/2025 5:21:00 AM, 10/9/2025 9:21:00 AM, 3.59788274765015
10/9/2025 5:22:00 AM, 10/9/2025 9:22:00 AM, 3.84183979034424
10/9/2025 5:23:00 AM, 10/9/2025 9:23:00 AM, 3.7206346988678
10/9/2025 5:24:00 AM, 10/9/2025 9:24:00 AM, 4.05451726913452
10/9/2025 5:25:00 AM, 10/9/2025 9:25:00 AM, 4.14046239852905
10/9/2025 5:26:00 AM, 10/9/2025 9:26:00 AM, 4.14046239852905
10/9/2025 5:27:00 AM, 10/9/2025 9:27:00 AM, 4.03603029251099
10/9/2025 5:28:00 AM, 10/9/2025 9:28:00 AM, 4.08031511306763
10/9/2025 5:29:00 AM, 10/9/2025 9:29:00 AM, 3.99846911430359
10/9/2025 5:30:00 AM, 10/9/2025 9:30:00 AM, 4.32649040222168
10/9/2025 5:31:00 AM, 10/9/2025 9:31:00 AM, 4.44304800033569
10/9/2025 5:32:00 AM, 10/9/2025 9:32:00 AM, 4.5924391746521
10/9/2025 5:33:00 AM, 10/9/2025 9:33:00 AM, 4.10192346572876
10/9/2025 5:34:00 AM, 10/9/2025 9:34:00 AM, 4.1365385055542
10/9/2025 5:35:00 AM, 10/9/2025 9:35:00 AM, 4.35415744781494
10/9/2025 5:36:00 AM, 10/9/2025 9:36:00 AM, 4.13201236724854
10/9/2025 5:37:00 AM, 10/9/2025 9:37:00 AM, 4.25295877456665
10/9/2025 5:38:00 AM, 10/9/2025 9:38:00 AM, 4.24637699127197
10/9/2025 5:39:00 AM, 10/9/2025 9:39:00 AM, 3.99780035018921
10/9/2025 5:40:00 AM, 10/9/2025 9:40:00 AM, 4.17452144622803
10/9/2025 5:41:00 AM, 10/9/2025 9:41:00 AM, 3.9664146900177
10/9/2025 5:42:00 AM, 10/9/2025 9:42:00 AM, 3.89240717887878
10/9/2025 5:43:00 AM, 10/9/2025 9:43:00 AM, 4.17071199417114
10/9/2025 5:44:00 AM, 10/9/2025 9:44:00 AM, 4.00122737884521
10/9/2025 5:45:00 AM, 10/9/2025 9:45:00 AM, 3.917649269104
10/9/2025 5:46:00 AM, 10/9/2025 9:46:00 AM, 3.94870591163635
10/9/2025 5:47:00 AM, 10/9/2025 9:47:00 AM, 4.12353706359863
10/9/2025 5:48:00 AM, 10/9/2025 9:48:00 AM, 4.19442415237427
10/9/2025 5:49:00 AM, 10/9/2025 9:49:00 AM, 4.39724636077881
10/9/2025 5:50:00 AM, 10/9/2025 9:50:00 AM, 4.39221096038818
10/9/2025 5:51:00 AM, 10/9/2025 9:51:00 AM, 4.58032417297363
10/9/2025 5:52:00 AM, 10/9/2025 9:52:00 AM, 5.1062273979187
10/9/2025 5:53:00 AM, 10/9/2025 9:53:00 AM, 4.59879636764526
10/9/2025 5:54:00 AM, 10/9/2025 9:54:00 AM, 4.97261714935303
10/9/2025 5:55:00 AM, 10/9/2025 9:55:00 AM, 4.83072757720947
10/9/2025 5:56:00 AM, 10/9/2025 9:56:00 AM, 4.92700290679932
10/9/2025 5:57:00 AM, 10/9/2025 9:57:00 AM, 4.8925142288208
10/9/2025 5:58:00 AM, 10/9/2025 9:58:00 AM, 4.7652702331543
10/9/2025 5:59:00 AM, 10/9/2025 9:59:00 AM, 4.75034809112549
10/9/2025 6:00:00 AM, 10/9/2025 10:00:00 AM, 4.99112176895142
10/9/2025 6:01:00 AM, 10/9/2025 10:01:00 AM, 5.09262704849243
10/9/2025 6:02:00 AM, 10/9/2025 10:02:00 AM, 5.35927152633667
10/9/2025 6:03:00 AM, 10/9/2025 10:03:00 AM, 5.59474754333496
10/9/2025 6:04:00 AM, 10/9/2025 10:04:00 AM, 5.72776317596436
10/9/2025 6:05:00 AM, 10/9/2025 10:05:00 AM, 5.49270343780518
10/9/2025 6:06:00 AM, 10/9/2025 10:06:00 AM, 6.47236633300781
10/9/2025 6:07:00 AM, 10/9/2025 10:07:00 AM, 6.4172887802124
10/9/2025 6:08:00 AM, 10/9/2025 10:08:00 AM, 6.58877277374268
10/9/2025 6:09:00 AM, 10/9/2025 10:09:00 AM, 6.49640083312988
10/9/2025 6:10:00 AM, 10/9/2025 10:10:00 AM, 6.93617725372314
10/9/2025 6:11:00 AM, 10/9/2025 10:11:00 AM, 7.43814182281494
10/9/2025 6:12:00 AM, 10/9/2025 10:12:00 AM, 7.48959636688232
10/9/2025 6:13:00 AM, 10/9/2025 10:13:00 AM, 6.98370265960693
10/9/2025 6:14:00 AM, 10/9/2025 10:14:00 AM, 6.99340534210205
10/9/2025 6:15:00 AM, 10/9/2025 10:15:00 AM, 7.0953688621521
10/9/2025 6:16:00 AM, 10/9/2025 10:16:00 AM, 7.28221559524536
10/9/2025 6:17:00 AM, 10/9/2025 10:17:00 AM, 6.50738477706909
10/9/2025 6:18:00 AM, 10/9/2025 10:18:00 AM, 6.72602701187134
10/9/2025 6:19:00 AM, 10/9/2025 10:19:00 AM, 7.55252313613892
10/9/2025 6:20:00 AM, 10/9/2025 10:20:00 AM, 7.17475605010986
10/9/2025 6:21:00 AM, 10/9/2025 10:21:00 AM, 8.97639465332031
10/9/2025 6:22:00 AM, 10/9/2025 10:22:00 AM, 10.1740894317627
10/9/2025 6:23:00 AM, 10/9/2025 10:23:00 AM, 9.19638442993164
10/9/2025 6:24:00 AM, 10/9/2025 10:24:00 AM, 8.70869827270508
10/9/2025 6:25:00 AM, 10/9/2025 10:25:00 AM, 9.25027275085449
10/9/2025 6:26:00 AM, 10/9/2025 10:26:00 AM, 9.75378799438477
10/9/2025 6:27:00 AM, 10/9/2025 10:27:00 AM, 9.75378799438477
10/9/2025 6:28:00 AM, 10/9/2025 10:28:00 AM, 8.78719043731689
10/9/2025 6:29:00 AM, 10/9/2025 10:29:00 AM, 8.24354839324951
10/9/2025 6:30:00 AM, 10/9/2025 10:30:00 AM, 8.77800846099854
10/9/2025 6:31:00 AM, 10/9/2025 10:31:00 AM, 9.10628128051758
10/9/2025 6:32:00 AM, 10/9/2025 10:32:00 AM, 8.9555492401123
10/9/2025 6:33:00 AM, 10/9/2025 10:33:00 AM, 8.53653812408447
10/9/2025 6:34:00 AM, 10/9/2025 10:34:00 AM, 7.5340747833252
10/9/2025 6:35:00 AM, 10/9/2025 10:35:00 AM, 7.53094100952148
10/9/2025 6:36:00 AM, 10/9/2025 10:36:00 AM, 8.06216716766357
10/9/2025 6:37:00 AM, 10/9/2025 10:37:00 AM, 7.0172963142395
10/9/2025 6:38:00 AM, 10/9/2025 10:38:00 AM, 7.40066576004028
10/9/2025 6:39:00 AM, 10/9/2025 10:39:00 AM, 7.18349313735962
10/9/2025 6:40:00 AM, 10/9/2025 10:40:00 AM, 6.93761301040649
10/9/2025 6:41:00 AM, 10/9/2025 10:41:00 AM, 6.88387870788574
10/9/2025 6:42:00 AM, 10/9/2025 10:42:00 AM, 6.65174150466919
10/9/2025 6:43:00 AM, 10/9/2025 10:43:00 AM, 5.85448122024536
10/9/2025 6:44:00 AM, 10/9/2025 10:44:00 AM, 6.27898359298706
10/9/2025 6:45:00 AM, 10/9/2025 10:45:00 AM, 6.10169649124146
10/9/2025 6:46:00 AM, 10/9/2025 10:46:00 AM, 6.25198030471802
10/9/2025 6:47:00 AM, 10/9/2025 10:47:00 AM, 5.63925504684448
10/9/2025 6:48:00 AM, 10/9/2025 10:48:00 AM, 5.50269746780396
10/9/2025 6:49:00 AM, 10/9/2025 10:49:00 AM, 5.61927556991577
10/9/2025 6:50:00 AM, 10/9/2025 10:50:00 AM, 5.43191957473755
10/9/2025 6:51:00 AM, 10/9/2025 10:51:00 AM, 5.93460941314697
10/9/2025 6:52:00 AM, 10/9/2025 10:52:00 AM, 6.45981121063232
10/9/2025 6:53:00 AM, 10/9/2025 10:53:00 AM, 5.39952039718628
10/9/2025 6:54:00 AM, 10/9/2025 10:54:00 AM, 5.56531143188477
10/9/2025 6:55:00 AM, 10/9/2025 10:55:00 AM, 5.90770864486694
10/9/2025 6:56:00 AM, 10/9/2025 10:56:00 AM, 5.50218200683594
10/9/2025 6:57:00 AM, 10/9/2025 10:57:00 AM, 4.84027290344238
10/9/2025 6:58:00 AM, 10/9/2025 10:58:00 AM, 4.72523498535156
10/9/2025 6:59:00 AM, 10/9/2025 10:59:00 AM, 4.26980924606323
10/9/2025 7:00:00 AM, 10/9/2025 11:00:00 AM, 4.43864774703979
10/9/2025 7:01:00 AM, 10/9/2025 11:01:00 AM, 4.91759920120239
10/9/2025 7:02:00 AM, 10/9/2025 11:02:00 AM, 4.96628618240356
10/9/2025 7:03:00 AM, 10/9/2025 11:03:00 AM, 5.00724601745605
10/9/2025 7:04:00 AM, 10/9/2025 11:04:00 AM, 5.60731792449951
10/9/2025 7:05:00 AM, 10/9/2025 11:05:00 AM, 5.4471640586853
10/9/2025 7:06:00 AM, 10/9/2025 11:06:00 AM, 5.12497615814209
10/9/2025 7:07:00 AM, 10/9/2025 11:07:00 AM, 4.98519515991211
10/9/2025 7:08:00 AM, 10/9/2025 11:08:00 AM, 4.75182151794434
10/9/2025 7:09:00 AM, 10/9/2025 11:09:00 AM, 5.05684804916382
10/9/2025 7:10:00 AM, 10/9/2025 11:10:00 AM, 5.94304370880127
10/9/2025 7:11:00 AM, 10/9/2025 11:11:00 AM, 5.91634607315063
10/9/2025 7:12:00 AM, 10/9/2025 11:12:00 AM, 5.9499683380127
10/9/2025 7:13:00 AM, 10/9/2025 11:13:00 AM, 4.97655963897705
10/9/2025 7:14:00 AM, 10/9/2025 11:14:00 AM, 5.50030517578125
10/9/2025 7:15:00 AM, 10/9/2025 11:15:00 AM, 5.51139116287231
10/9/2025 7:16:00 AM, 10/9/2025 11:16:00 AM, 5.46520090103149
10/9/2025 7:17:00 AM, 10/9/2025 11:17:00 AM, 4.56179523468018
10/9/2025 7:18:00 AM, 10/9/2025 11:18:00 AM, 4.84701633453369
10/9/2025 7:19:00 AM, 10/9/2025 11:19:00 AM, 5.01283025741577
10/9/2025 7:20:00 AM, 10/9/2025 11:20:00 AM, 5.42497444152832
10/9/2025 7:21:00 AM, 10/9/2025 11:21:00 AM, 5.30392932891846
10/9/2025 7:22:00 AM, 10/9/2025 11:22:00 AM, 3.62085580825806
10/9/2025 7:23:00 AM, 10/9/2025 11:23:00 AM, 4.7983775138855
10/9/2025 7:24:00 AM, 10/9/2025 11:24:00 AM, 6.06818866729736
10/9/2025 7:25:00 AM, 10/9/2025 11:25:00 AM, 5.48838138580322
10/9/2025 7:26:00 AM, 10/9/2025 11:26:00 AM, 5.76461410522461
10/9/2025 7:27:00 AM, 10/9/2025 11:27:00 AM, 5.29082202911377
10/9/2025 7:28:00 AM, 10/9/2025 11:28:00 AM, 5.29082202911377
10/9/2025 7:29:00 AM, 10/9/2025 11:29:00 AM, 5.20753288269043
10/9/2025 7:30:00 AM, 10/9/2025 11:30:00 AM, 5.41805410385132
10/9/2025 7:31:00 AM, 10/9/2025 11:31:00 AM, 5.32718086242676
10/9/2025 7:32:00 AM, 10/9/2025 11:32:00 AM, 5.09519386291504
10/9/2025 7:33:00 AM, 10/9/2025 11:33:00 AM, 5.143714427948
10/9/2025 7:34:00 AM, 10/9/2025 11:34:00 AM, 5.92374658584595
10/9/2025 7:35:00 AM, 10/9/2025 11:35:00 AM, 5.35763216018677
10/9/2025 7:36:00 AM, 10/9/2025 11:36:00 AM, 5.39674615859985
10/9/2025 7:37:00 AM, 10/9/2025 11:37:00 AM, 5.19984245300293
10/9/2025 7:38:00 AM, 10/9/2025 11:38:00 AM, 6.14700889587402
10/9/2025 7:39:00 AM, 10/9/2025 11:39:00 AM, 6.15320730209351
10/9/2025 7:40:00 AM, 10/9/2025 11:40:00 AM, 5.71303462982178
10/9/2025 7:41:00 AM, 10/9/2025 11:41:00 AM, 6.075608253479
10/9/2025 7:42:00 AM, 10/9/2025 11:42:00 AM, 6.33943271636963
10/9/2025 7:43:00 AM, 10/9/2025 11:43:00 AM, 7.17281103134155
10/9/2025 7:44:00 AM, 10/9/2025 11:44:00 AM, 7.75105571746826
10/9/2025 7:45:00 AM, 10/9/2025 11:45:00 AM, 7.01037502288818
10/9/2025 7:46:00 AM, 10/9/2025 11:46:00 AM, 6.01902198791504
10/9/2025 7:47:00 AM, 10/9/2025 11:47:00 AM, 6.03185701370239
10/9/2025 7:48:00 AM, 10/9/2025 11:48:00 AM, 5.78018760681152
10/9/2025 7:49:00 AM, 10/9/2025 11:49:00 AM, 6.07019758224487
10/9/2025 7:50:00 AM, 10/9/2025 11:50:00 AM, 6.16367959976196
10/9/2025 7:51:00 AM, 10/9/2025 11:51:00 AM, 6.64151191711426
10/9/2025 7:52:00 AM, 10/9/2025 11:52:00 AM, 6.73410940170288
10/9/2025 7:53:00 AM, 10/9/2025 11:53:00 AM, 7.34920835494995
10/9/2025 7:54:00 AM, 10/9/2025 11:54:00 AM, 7.24027824401855
10/9/2025 7:55:00 AM, 10/9/2025 11:55:00 AM, 7.13786125183105
10/9/2025 7:56:00 AM, 10/9/2025 11:56:00 AM, 7.1578483581543
10/9/2025 7:57:00 AM, 10/9/2025 11:57:00 AM, 6.84501647949219
10/9/2025 7:58:00 AM, 10/9/2025 11:58:00 AM, 6.55231714248657
10/9/2025 7:59:00 AM, 10/9/2025 11:59:00 AM, 6.99306440353394
10/9/2025 8:00:00 AM, 10/9/2025 12:00:00 PM, 7.11454010009766
10/9/2025 8:01:00 AM, 10/9/2025 12:01:00 PM, 7.53747987747192
10/9/2025 8:02:00 AM, 10/9/2025 12:02:00 PM, 7.5238037109375
10/9/2025 8:03:00 AM, 10/9/2025 12:03:00 PM, 7.43926763534546
10/9/2025 8:04:00 AM, 10/9/2025 12:04:00 PM, 8.0548734664917
10/9/2025 8:05:00 AM, 10/9/2025 12:05:00 PM, 7.8372688293457
10/9/2025 8:06:00 AM, 10/9/2025 12:06:00 PM, 8.10791778564453
10/9/2025 8:07:00 AM, 10/9/2025 12:07:00 PM, 7.37807655334473
10/9/2025 8:08:00 AM, 10/9/2025 12:08:00 PM, 7.65527534484863
10/9/2025 8:09:00 AM, 10/9/2025 12:09:00 PM, 7.93107795715332
10/9/2025 8:10:00 AM, 10/9/2025 12:10:00 PM, 8.1419506072998
10/9/2025 8:11:00 AM, 10/9/2025 12:11:00 PM, 8.58111953735352
10/9/2025 8:12:00 AM, 10/9/2025 12:12:00 PM, 9.29486274719238
10/9/2025 8:13:00 AM, 10/9/2025 12:13:00 PM, 9.12345027923584
10/9/2025 8:14:00 AM, 10/9/2025 12:14:00 PM, 8.86198806762695
10/9/2025 8:15:00 AM, 10/9/2025 12:15:00 PM, 8.00169467926025
10/9/2025 8:16:00 AM, 10/9/2025 12:16:00 PM, 8.24619579315186
10/9/2025 8:17:00 AM, 10/9/2025 12:17:00 PM, 8.30054378509521
10/9/2025 8:18:00 AM, 10/9/2025 12:18:00 PM, 8.47324085235596
10/9/2025 8:19:00 AM, 10/9/2025 12:19:00 PM, 8.1787576675415
10/9/2025 8:20:00 AM, 10/9/2025 12:20:00 PM, 8.39997673034668
10/9/2025 8:21:00 AM, 10/9/2025 12:21:00 PM, 8.57954788208008
10/9/2025 8:22:00 AM, 10/9/2025 12:22:00 PM, 9.18667888641357
10/9/2025 8:23:00 AM, 10/9/2025 12:23:00 PM, 8.87501811981201
10/9/2025 8:24:00 AM, 10/9/2025 12:24:00 PM, 8.99879455566406
10/9/2025 8:25:00 AM, 10/9/2025 12:25:00 PM, 8.52861976623535
10/9/2025 8:26:00 AM, 10/9/2025 12:26:00 PM, 7.64929342269897
10/9/2025 8:27:00 AM, 10/9/2025 12:27:00 PM, 7.68699598312378
10/9/2025 8:28:00 AM, 10/9/2025 12:28:00 PM, 7.93902969360352
10/9/2025 8:29:00 AM, 10/9/2025 12:29:00 PM, 7.93902969360352
10/9/2025 8:30:00 AM, 10/9/2025 12:30:00 PM, 7.50443172454834
10/9/2025 8:31:00 AM, 10/9/2025 12:31:00 PM, 6.74244546890259
10/9/2025 8:32:00 AM, 10/9/2025 12:32:00 PM, 6.9599461555481
10/9/2025 8:33:00 AM, 10/9/2025 12:33:00 PM, 7.85247945785522
10/9/2025 8:34:00 AM, 10/9/2025 12:34:00 PM, 7.94518661499023
10/9/2025 8:35:00 AM, 10/9/2025 12:35:00 PM, 7.26501512527466
10/9/2025 8:36:00 AM, 10/9/2025 12:36:00 PM, 6.16316318511963
10/9/2025 8:37:00 AM, 10/9/2025 12:37:00 PM, 6.10700178146362
10/9/2025 8:38:00 AM, 10/9/2025 12:38:00 PM, 6.20257139205933
10/9/2025 8:39:00 AM, 10/9/2025 12:39:00 PM, 6.50031137466431
10/9/2025 8:40:00 AM, 10/9/2025 12:40:00 PM, 7.11464977264404
10/9/2025 8:41:00 AM, 10/9/2025 12:41:00 PM, 8.06089210510254
10/9/2025 8:42:00 AM, 10/9/2025 12:42:00 PM, 7.87453556060791
10/9/2025 8:43:00 AM, 10/9/2025 12:43:00 PM, 8.05099487304687
10/9/2025 8:44:00 AM, 10/9/2025 12:44:00 PM, 8.34493827819824
10/9/2025 8:45:00 AM, 10/9/2025 12:45:00 PM, 8.02992916107178
10/9/2025 8:46:00 AM, 10/9/2025 12:46:00 PM, 7.91769218444824
10/9/2025 8:47:00 AM, 10/9/2025 12:47:00 PM, 8.68088436126709
10/9/2025 8:48:00 AM, 10/9/2025 12:48:00 PM, 7.89368104934692
10/9/2025 8:49:00 AM, 10/9/2025 12:49:00 PM, 6.14719820022583
10/9/2025 8:50:00 AM, 10/9/2025 12:50:00 PM, 5.59656953811646
10/9/2025 8:51:00 AM, 10/9/2025 12:51:00 PM, 5.94793128967285
10/9/2025 8:52:00 AM, 10/9/2025 12:52:00 PM, 6.2330436706543
10/9/2025 8:53:00 AM, 10/9/2025 12:53:00 PM, 6.13716411590576
10/9/2025 8:54:00 AM, 10/9/2025 12:54:00 PM, 6.77214479446411
10/9/2025 8:55:00 AM, 10/9/2025 12:55:00 PM, 7.57863616943359
10/9/2025 8:56:00 AM, 10/9/2025 12:56:00 PM, 6.21684265136719
10/9/2025 8:57:00 AM, 10/9/2025 12:57:00 PM, 5.2965931892395
10/9/2025 8:58:00 AM, 10/9/2025 12:58:00 PM, 5.46961307525635
10/9/2025 8:59:00 AM, 10/9/2025 12:59:00 PM, 5.55403661727905
10/9/2025 9:00:00 AM, 10/9/2025 1:00:00 PM, 5.80890941619873
10/9/2025 9:01:00 AM, 10/9/2025 1:01:00 PM, 5.13922214508057
10/9/2025 9:02:00 AM, 10/9/2025 1:02:00 PM, 4.9339451789856
10/9/2025 9:03:00 AM, 10/9/2025 1:03:00 PM, 4.97782230377197
10/9/2025 9:04:00 AM, 10/9/2025 1:04:00 PM, 4.95910215377808
10/9/2025 9:05:00 AM, 10/9/2025 1:05:00 PM, 5.39790058135986
10/9/2025 9:06:00 AM, 10/9/2025 1:06:00 PM, 5.01228666305542
10/9/2025 9:07:00 AM, 10/9/2025 1:07:00 PM, 4.86030435562134
10/9/2025 9:08:00 AM, 10/9/2025 1:08:00 PM, 4.18101358413696
10/9/2025 9:09:00 AM, 10/9/2025 1:09:00 PM, 4.60252380371094
10/9/2025 9:10:00 AM, 10/9/2025 1:10:00 PM, 4.51221752166748
10/9/2025 9:11:00 AM, 10/9/2025 1:11:00 PM, 4.1630859375
10/9/2025 9:12:00 AM, 10/9/2025 1:12:00 PM, 3.67643523216248
10/9/2025 9:13:00 AM, 10/9/2025 1:13:00 PM, 3.96130728721619
10/9/2025 9:14:00 AM, 10/9/2025 1:14:00 PM, 4.1399884223938
10/9/2025 9:15:00 AM, 10/9/2025 1:15:00 PM, 4.56820154190063
10/9/2025 9:16:00 AM, 10/9/2025 1:16:00 PM, 5.12511014938354
10/9/2025 9:17:00 AM, 10/9/2025 1:17:00 PM, 3.61856317520142
10/9/2025 9:18:00 AM, 10/9/2025 1:18:00 PM, 3.96474051475525
10/9/2025 9:19:00 AM, 10/9/2025 1:19:00 PM, 3.97883319854736
10/9/2025 9:20:00 AM, 10/9/2025 1:20:00 PM, 4.3214282989502
10/9/2025 9:21:00 AM, 10/9/2025 1:21:00 PM, 4.1852445602417
10/9/2025 9:22:00 AM, 10/9/2025 1:22:00 PM, 4.36421728134155
10/9/2025 9:23:00 AM, 10/9/2025 1:23:00 PM, 4.59768581390381
10/9/2025 9:24:00 AM, 10/9/2025 1:24:00 PM, 4.14073705673218
10/9/2025 9:25:00 AM, 10/9/2025 1:25:00 PM, 4.36675357818604
10/9/2025 9:26:00 AM, 10/9/2025 1:26:00 PM, 4.40312147140503
10/9/2025 9:27:00 AM, 10/9/2025 1:27:00 PM, 3.76248002052307
10/9/2025 9:28:00 AM, 10/9/2025 1:28:00 PM, 3.93566250801086
10/9/2025 9:29:00 AM, 10/9/2025 1:29:00 PM, 3.94055676460266
10/9/2025 9:30:00 AM, 10/9/2025 1:30:00 PM, 3.94055676460266
10/9/2025 9:31:00 AM, 10/9/2025 1:31:00 PM, 3.92143654823303
10/9/2025 9:32:00 AM, 10/9/2025 1:32:00 PM, 3.71408581733704
10/9/2025 9:33:00 AM, 10/9/2025 1:33:00 PM, 3.40311884880066
10/9/2025 9:34:00 AM, 10/9/2025 1:34:00 PM, 3.35680937767029
10/9/2025 9:35:00 AM, 10/9/2025 1:35:00 PM, 2.96241307258606
10/9/2025 9:36:00 AM, 10/9/2025 1:36:00 PM, 3.52197790145874
10/9/2025 9:37:00 AM, 10/9/2025 1:37:00 PM, 4.35734224319458
10/9/2025 9:38:00 AM, 10/9/2025 1:38:00 PM, 4.22758340835571
10/9/2025 9:39:00 AM, 10/9/2025 1:39:00 PM, 3.95638465881348
10/9/2025 9:40:00 AM, 10/9/2025 1:40:00 PM, 4.17739295959473
10/9/2025 9:41:00 AM, 10/9/2025 1:41:00 PM, 4.41406726837158
10/9/2025 9:42:00 AM, 10/9/2025 1:42:00 PM, 3.92290949821472
10/9/2025 9:43:00 AM, 10/9/2025 1:43:00 PM, 4.23800802230835
10/9/2025 9:44:00 AM, 10/9/2025 1:44:00 PM, 4.19416332244873
10/9/2025 9:45:00 AM, 10/9/2025 1:45:00 PM, 4.0270562171936
10/9/2025 9:46:00 AM, 10/9/2025 1:46:00 PM, 3.90690946578979
10/9/2025 9:47:00 AM, 10/9/2025 1:47:00 PM, 3.63500499725342
10/9/2025 9:48:00 AM, 10/9/2025 1:48:00 PM, 4.18294334411621
10/9/2025 9:49:00 AM, 10/9/2025 1:49:00 PM, 4.44695568084717
10/9/2025 9:50:00 AM, 10/9/2025 1:50:00 PM, 4.80072259902954
10/9/2025 9:51:00 AM, 10/9/2025 1:51:00 PM, 3.25543904304504
10/9/2025 9:52:00 AM, 10/9/2025 1:52:00 PM, 3.19303417205811
10/9/2025 9:53:00 AM, 10/9/2025 1:53:00 PM, 3.82077264785767
10/9/2025 9:54:00 AM, 10/9/2025 1:54:00 PM, 3.8401837348938
10/9/2025 9:55:00 AM, 10/9/2025 1:55:00 PM, 4.08684635162354
10/9/2025 9:56:00 AM, 10/9/2025 1:56:00 PM, 3.89834833145142
10/9/2025 9:57:00 AM, 10/9/2025 1:57:00 PM, 3.83956742286682
10/9/2025 9:58:00 AM, 10/9/2025 1:58:00 PM, 3.54190540313721
10/9/2025 9:59:00 AM, 10/9/2025 1:59:00 PM, 3.18527340888977
10/9/2025 10:00:00 AM, 10/9/2025 2:00:00 PM, 3.22622871398926
10/9/2025 10:01:00 AM, 10/9/2025 2:01:00 PM, 3.15631103515625
10/9/2025 10:02:00 AM, 10/9/2025 2:02:00 PM, 2.53650641441345
10/9/2025 10:03:00 AM, 10/9/2025 2:03:00 PM, 2.68868565559387
10/9/2025 10:04:00 AM, 10/9/2025 2:04:00 PM, 2.5063693523407
10/9/2025 10:05:00 AM, 10/9/2025 2:05:00 PM, 2.54355335235596
10/9/2025 10:06:00 AM, 10/9/2025 2:06:00 PM, 2.92480611801147
10/9/2025 10:07:00 AM, 10/9/2025 2:07:00 PM, 2.99689507484436
10/9/2025 10:08:00 AM, 10/9/2025 2:08:00 PM, 2.7788074016571
10/9/2025 10:09:00 AM, 10/9/2025 2:09:00 PM, 2.7555239200592
10/9/2025 10:10:00 AM, 10/9/2025 2:10:00 PM, 2.87917494773865
10/9/2025 10:11:00 AM, 10/9/2025 2:11:00 PM, 3.21635317802429
10/9/2025 10:12:00 AM, 10/9/2025 2:12:00 PM, 2.99815225601196
10/9/2025 10:13:00 AM, 10/9/2025 2:13:00 PM, 3.52882218360901
10/9/2025 10:14:00 AM, 10/9/2025 2:14:00 PM, 3.33780384063721
10/9/2025 10:15:00 AM, 10/9/2025 2:15:00 PM, 4.01330661773682
10/9/2025 10:16:00 AM, 10/9/2025 2:16:00 PM, 3.60235548019409
10/9/2025 10:17:00 AM, 10/9/2025 2:17:00 PM, 3.52159142494202
10/9/2025 10:18:00 AM, 10/9/2025 2:18:00 PM, 3.59779930114746
10/9/2025 10:19:00 AM, 10/9/2025 2:19:00 PM, 3.09439015388489
10/9/2025 10:20:00 AM, 10/9/2025 2:20:00 PM, 3.50675892829895
10/9/2025 10:21:00 AM, 10/9/2025 2:21:00 PM, 3.8194100856781
10/9/2025 10:22:00 AM, 10/9/2025 2:22:00 PM, 4.49033355712891
10/9/2025 10:23:00 AM, 10/9/2025 2:23:00 PM, 3.63588118553162
10/9/2025 10:24:00 AM, 10/9/2025 2:24:00 PM, 3.31987261772156
10/9/2025 10:25:00 AM, 10/9/2025 2:25:00 PM, 3.55053019523621
10/9/2025 10:26:00 AM, 10/9/2025 2:26:00 PM, 3.75879096984863
10/9/2025 10:27:00 AM, 10/9/2025 2:27:00 PM, 3.62154316902161
10/9/2025 10:28:00 AM, 10/9/2025 2:28:00 PM, 3.3537278175354
10/9/2025 10:29:00 AM, 10/9/2025 2:29:00 PM, 2.87758779525757
10/9/2025 10:30:00 AM, 10/9/2025 2:30:00 PM, 2.62522220611572
10/9/2025 10:31:00 AM, 10/9/2025 2:31:00 PM, 2.62522220611572
10/9/2025 10:32:00 AM, 10/9/2025 2:32:00 PM, 2.62522220611572
10/9/2025 10:33:00 AM, 10/9/2025 2:33:00 PM, 2.97820997238159
10/9/2025 10:34:00 AM, 10/9/2025 2:34:00 PM, 2.73657441139221
10/9/2025 10:35:00 AM, 10/9/2025 2:35:00 PM, 1.89220345020294
10/9/2025 10:36:00 AM, 10/9/2025 2:36:00 PM, 2.00234842300415
10/9/2025 10:37:00 AM, 10/9/2025 2:37:00 PM, 2.63893985748291
10/9/2025 10:38:00 AM, 10/9/2025 2:38:00 PM, 2.93406248092651
10/9/2025 10:39:00 AM, 10/9/2025 2:39:00 PM, 3.02522158622742
10/9/2025 10:40:00 AM, 10/9/2025 2:40:00 PM, 3.39992070198059
10/9/2025 10:41:00 AM, 10/9/2025 2:41:00 PM, 3.23239469528198
10/9/2025 10:42:00 AM, 10/9/2025 2:42:00 PM, 2.75280618667603
10/9/2025 10:43:00 AM, 10/9/2025 2:43:00 PM, 3.08426070213318
10/9/2025 10:44:00 AM, 10/9/2025 2:44:00 PM, 3.03695559501648
10/9/2025 10:45:00 AM, 10/9/2025 2:45:00 PM, 3.08251571655273
10/9/2025 10:46:00 AM, 10/9/2025 2:46:00 PM, 2.49038863182068
10/9/2025 10:47:00 AM, 10/9/2025 2:47:00 PM, 2.40722990036011
10/9/2025 10:48:00 AM, 10/9/2025 2:48:00 PM, 2.91625905036926
10/9/2025 10:49:00 AM, 10/9/2025 2:49:00 PM, 3.03293299674988
10/9/2025 10:50:00 AM, 10/9/2025 2:50:00 PM, 2.75767660140991
10/9/2025 10:51:00 AM, 10/9/2025 2:51:00 PM, 2.84350085258484
10/9/2025 10:52:00 AM, 10/9/2025 2:52:00 PM, 2.74835681915283
10/9/2025 10:53:00 AM, 10/9/2025 2:53:00 PM, 2.75197005271912
10/9/2025 10:54:00 AM, 10/9/2025 2:54:00 PM, 2.78042817115784
10/9/2025 10:55:00 AM, 10/9/2025 2:55:00 PM, 2.4542191028595
10/9/2025 10:56:00 AM, 10/9/2025 2:56:00 PM, 2.83053398132324
10/9/2025 10:57:00 AM, 10/9/2025 2:57:00 PM, 3.01620626449585
10/9/2025 10:58:00 AM, 10/9/2025 2:58:00 PM, 3.18521809577942
10/9/2025 10:59:00 AM, 10/9/2025 2:59:00 PM, 2.92722940444946
10/9/2025 11:00:00 AM, 10/9/2025 3:00:00 PM, 2.76306176185608
10/9/2025 11:01:00 AM, 10/9/2025 3:01:00 PM, 3.48327088356018
10/9/2025 11:02:00 AM, 10/9/2025 3:02:00 PM, 3.54359269142151
10/9/2025 11:03:00 AM, 10/9/2025 3:03:00 PM, 3.15244174003601
10/9/2025 11:04:00 AM, 10/9/2025 3:04:00 PM, 2.93935537338257
10/9/2025 11:05:00 AM, 10/9/2025 3:05:00 PM, 3.14614701271057
10/9/2025 11:06:00 AM, 10/9/2025 3:06:00 PM, 3.38570809364319
10/9/2025 11:07:00 AM, 10/9/2025 3:07:00 PM, 3.89138865470886
10/9/2025 11:08:00 AM, 10/9/2025 3:08:00 PM, 3.39392924308777
10/9/2025 11:09:00 AM, 10/9/2025 3:09:00 PM, 2.91120624542236
10/9/2025 11:10:00 AM, 10/9/2025 3:10:00 PM, 2.38711738586426
10/9/2025 11:11:00 AM, 10/9/2025 3:11:00 PM, 2.41197347640991
10/9/2025 11:12:00 AM, 10/9/2025 3:12:00 PM, 3.08449363708496
10/9/2025 11:13:00 AM, 10/9/2025 3:13:00 PM, 2.95403933525085
10/9/2025 11:14:00 AM, 10/9/2025 3:14:00 PM, 2.95351791381836
10/9/2025 11:15:00 AM, 10/9/2025 3:15:00 PM, 2.66861748695374
10/9/2025 11:16:00 AM, 10/9/2025 3:16:00 PM, 2.11234951019287
10/9/2025 11:17:00 AM, 10/9/2025 3:17:00 PM, 2.51829385757446
10/9/2025 11:18:00 AM, 10/9/2025 3:18:00 PM, 2.22626781463623
10/9/2025 11:19:00 AM, 10/9/2025 3:19:00 PM, 2.27796697616577
10/9/2025 11:20:00 AM, 10/9/2025 3:20:00 PM, 2.83784651756287
10/9/2025 11:21:00 AM, 10/9/2025 3:21:00 PM, 3.22109341621399
10/9/2025 11:22:00 AM, 10/9/2025 3:22:00 PM, 3.53057813644409
10/9/2025 11:23:00 AM, 10/9/2025 3:23:00 PM, 2.96183443069458
10/9/2025 11:24:00 AM, 10/9/2025 3:24:00 PM, 2.78837609291077
10/9/2025 11:25:00 AM, 10/9/2025 3:25:00 PM, 2.8520724773407
10/9/2025 11:26:00 AM, 10/9/2025 3:26:00 PM, 3.07099366188049
10/9/2025 11:27:00 AM, 10/9/2025 3:27:00 PM, 3.09935021400452
10/9/2025 11:28:00 AM, 10/9/2025 3:28:00 PM, 2.65856790542603
10/9/2025 11:29:00 AM, 10/9/2025 3:29:00 PM, 2.77287793159485
10/9/2025 11:30:00 AM, 10/9/2025 3:30:00 PM, 3.12976384162903
10/9/2025 11:31:00 AM, 10/9/2025 3:31:00 PM, 2.85259795188904
10/9/2025 11:32:00 AM, 10/9/2025 3:32:00 PM, 2.80529952049255
10/9/2025 11:33:00 AM, 10/9/2025 3:33:00 PM, 2.80529952049255
10/9/2025 11:34:00 AM, 10/9/2025 3:34:00 PM, 3.40517854690552
10/9/2025 11:35:00 AM, 10/9/2025 3:35:00 PM, 3.57129073143005
10/9/2025 11:36:00 AM, 10/9/2025 3:36:00 PM, 2.659255027771
10/9/2025 11:37:00 AM, 10/9/2025 3:37:00 PM, 2.33658480644226
10/9/2025 11:38:00 AM, 10/9/2025 3:38:00 PM, 2.22127890586853
10/9/2025 11:39:00 AM, 10/9/2025 3:39:00 PM, 2.47842836380005
10/9/2025 11:40:00 AM, 10/9/2025 3:40:00 PM, 2.70680665969849
10/9/2025 11:41:00 AM, 10/9/2025 3:41:00 PM, 2.66997814178467
10/9/2025 11:42:00 AM, 10/9/2025 3:42:00 PM, 2.65267467498779
10/9/2025 11:43:00 AM, 10/9/2025 3:43:00 PM, 2.7719292640686
10/9/2025 11:44:00 AM, 10/9/2025 3:44:00 PM, 2.9875636100769
10/9/2025 11:45:00 AM, 10/9/2025 3:45:00 PM, 3.60900211334229
10/9/2025 11:46:00 AM, 10/9/2025 3:46:00 PM, 3.72083950042725
10/9/2025 11:47:00 AM, 10/9/2025 3:47:00 PM, 3.55757594108582
10/9/2025 11:48:00 AM, 10/9/2025 3:48:00 PM, 3.00229644775391
10/9/2025 11:49:00 AM, 10/9/2025 3:49:00 PM, 2.51516199111938
10/9/2025 11:50:00 AM, 10/9/2025 3:50:00 PM, 2.21419382095337
10/9/2025 11:51:00 AM, 10/9/2025 3:51:00 PM, 2.56519150733948
10/9/2025 11:52:00 AM, 10/9/2025 3:52:00 PM, 2.75313711166382
10/9/2025 11:53:00 AM, 10/9/2025 3:53:00 PM, 2.77272415161133
10/9/2025 11:54:00 AM, 10/9/2025 3:54:00 PM, 2.40830636024475
10/9/2025 11:55:00 AM, 10/9/2025 3:55:00 PM, 2.29036569595337
10/9/2025 11:56:00 AM, 10/9/2025 3:56:00 PM, 2.2226414680481
10/9/2025 11:57:00 AM, 10/9/2025 3:57:00 PM, 2.61309242248535
10/9/2025 11:58:00 AM, 10/9/2025 3:58:00 PM, 2.6229305267334
10/9/2025 11:59:00 AM, 10/9/2025 3:59:00 PM, 2.95981788635254
10/9/2025 12:00:00 PM, 10/9/2025 4:00:00 PM, 3.36042261123657
10/9/2025 12:01:00 PM, 10/9/2025 4:01:00 PM, 2.80644774436951
10/9/2025 12:02:00 PM, 10/9/2025 4:02:00 PM, 3.27674603462219
10/9/2025 12:03:00 PM, 10/9/2025 4:03:00 PM, 3.28908801078796
10/9/2025 12:04:00 PM, 10/9/2025 4:04:00 PM, 3.59189891815186
10/9/2025 12:05:00 PM, 10/9/2025 4:05:00 PM, 3.01874494552612
10/9/2025 12:06:00 PM, 10/9/2025 4:06:00 PM, 3.06658220291138
10/9/2025 12:07:00 PM, 10/9/2025 4:07:00 PM, 3.15218687057495
10/9/2025 12:08:00 PM, 10/9/2025 4:08:00 PM, 3.65184712409973
10/9/2025 12:09:00 PM, 10/9/2025 4:09:00 PM, 2.96012616157532
10/9/2025 12:10:00 PM, 10/9/2025 4:10:00 PM, 2.57408237457275
10/9/2025 12:11:00 PM, 10/9/2025 4:11:00 PM, 2.83667731285095
10/9/2025 12:12:00 PM, 10/9/2025 4:12:00 PM, 3.19410538673401
10/9/2025 12:13:00 PM, 10/9/2025 4:13:00 PM, 3.63687682151794
10/9/2025 12:14:00 PM, 10/9/2025 4:14:00 PM, 4.03897190093994
10/9/2025 12:15:00 PM, 10/9/2025 4:15:00 PM, 3.50801372528076
10/9/2025 12:16:00 PM, 10/9/2025 4:16:00 PM, 3.18741416931152
10/9/2025 12:17:00 PM, 10/9/2025 4:17:00 PM, 2.82707214355469
10/9/2025 12:18:00 PM, 10/9/2025 4:18:00 PM, 2.57287979125977
10/9/2025 12:19:00 PM, 10/9/2025 4:19:00 PM, 2.73302125930786
10/9/2025 12:20:00 PM, 10/9/2025 4:20:00 PM, 2.61599540710449
10/9/2025 12:21:00 PM, 10/9/2025 4:21:00 PM, 2.75529360771179
10/9/2025 12:22:00 PM, 10/9/2025 4:22:00 PM, 2.73532056808472
10/9/2025 12:23:00 PM, 10/9/2025 4:23:00 PM, 2.76187467575073
10/9/2025 12:24:00 PM, 10/9/2025 4:24:00 PM, 3.27382707595825
10/9/2025 12:25:00 PM, 10/9/2025 4:25:00 PM, 4.38566398620605
10/9/2025 12:26:00 PM, 10/9/2025 4:26:00 PM, 3.6114387512207
10/9/2025 12:27:00 PM, 10/9/2025 4:27:00 PM, 3.41230273246765
10/9/2025 12:28:00 PM, 10/9/2025 4:28:00 PM, 3.38339161872864
10/9/2025 12:29:00 PM, 10/9/2025 4:29:00 PM, 3.48287510871887
10/9/2025 12:30:00 PM, 10/9/2025 4:30:00 PM, 3.20039582252502
10/9/2025 12:31:00 PM, 10/9/2025 4:31:00 PM, 3.16678237915039
10/9/2025 12:32:00 PM, 10/9/2025 4:32:00 PM, 3.38280248641968
10/9/2025 12:33:00 PM, 10/9/2025 4:33:00 PM, 3.43884468078613
10/9/2025 12:34:00 PM, 10/9/2025 4:34:00 PM, 3.43884468078613
10/9/2025 12:35:00 PM, 10/9/2025 4:35:00 PM, 4.92795944213867
10/9/2025 12:36:00 PM, 10/9/2025 4:36:00 PM, 4.55376291275024
10/9/2025 12:37:00 PM, 10/9/2025 4:37:00 PM, 4.45349645614624
10/9/2025 12:38:00 PM, 10/9/2025 4:38:00 PM, 4.0430006980896
10/9/2025 12:39:00 PM, 10/9/2025 4:39:00 PM, 3.75858283042908
10/9/2025 12:40:00 PM, 10/9/2025 4:40:00 PM, 3.35120844841003
10/9/2025 12:41:00 PM, 10/9/2025 4:41:00 PM, 2.92785906791687
10/9/2025 12:42:00 PM, 10/9/2025 4:42:00 PM, 2.49325609207153
10/9/2025 12:43:00 PM, 10/9/2025 4:43:00 PM, 3.09945249557495
10/9/2025 12:44:00 PM, 10/9/2025 4:44:00 PM, 3.25291752815247
10/9/2025 12:45:00 PM, 10/9/2025 4:45:00 PM, 3.27056527137756
10/9/2025 12:46:00 PM, 10/9/2025 4:46:00 PM, 3.62319493293762
10/9/2025 12:47:00 PM, 10/9/2025 4:47:00 PM, 2.75799322128296
10/9/2025 12:48:00 PM, 10/9/2025 4:48:00 PM, 2.72106146812439
10/9/2025 12:49:00 PM, 10/9/2025 4:49:00 PM, 2.56864976882935
10/9/2025 12:50:00 PM, 10/9/2025 4:50:00 PM, 2.96255898475647
10/9/2025 12:51:00 PM, 10/9/2025 4:51:00 PM, 2.37143206596375
10/9/2025 12:52:00 PM, 10/9/2025 4:52:00 PM, 2.68493676185608
10/9/2025 12:53:00 PM, 10/9/2025 4:53:00 PM, 2.24464797973633
10/9/2025 12:54:00 PM, 10/9/2025 4:54:00 PM, 2.34231853485107
10/9/2025 12:55:00 PM, 10/9/2025 4:55:00 PM, 1.99251413345337
10/9/2025 12:56:00 PM, 10/9/2025 4:56:00 PM, 1.99235200881958
10/9/2025 12:57:00 PM, 10/9/2025 4:57:00 PM, 1.97740185260773
10/9/2025 12:58:00 PM, 10/9/2025 4:58:00 PM, 2.26976156234741
10/9/2025 12:59:00 PM, 10/9/2025 4:59:00 PM, 2.48639631271362
10/9/2025 1:00:00 PM, 10/9/2025 5:00:00 PM, 2.63600730895996
10/9/2025 1:01:00 PM, 10/9/2025 5:01:00 PM, 2.79979538917542
10/9/2025 1:02:00 PM, 10/9/2025 5:02:00 PM, 2.93684434890747
10/9/2025 1:03:00 PM, 10/9/2025 5:03:00 PM, 3.03196334838867
10/9/2025 1:04:00 PM, 10/9/2025 5:04:00 PM, 2.42801570892334
10/9/2025 1:05:00 PM, 10/9/2025 5:05:00 PM, 2.05980229377747
10/9/2025 1:06:00 PM, 10/9/2025 5:06:00 PM, 2.76902198791504
10/9/2025 1:07:00 PM, 10/9/2025 5:07:00 PM, 3.40155625343323
10/9/2025 1:08:00 PM, 10/9/2025 5:08:00 PM, 2.96482753753662
10/9/2025 1:09:00 PM, 10/9/2025 5:09:00 PM, 2.61302018165588
10/9/2025 1:10:00 PM, 10/9/2025 5:10:00 PM, 2.71683979034424
10/9/2025 1:11:00 PM, 10/9/2025 5:11:00 PM, 2.65117526054382
10/9/2025 1:12:00 PM, 10/9/2025 5:12:00 PM, 2.28705763816833
10/9/2025 1:13:00 PM, 10/9/2025 5:13:00 PM, 2.43756198883057
10/9/2025 1:14:00 PM, 10/9/2025 5:14:00 PM, 2.36458373069763
10/9/2025 1:15:00 PM, 10/9/2025 5:15:00 PM, 2.42215538024902
10/9/2025 1:16:00 PM, 10/9/2025 5:16:00 PM, 2.2027108669281
10/9/2025 1:17:00 PM, 10/9/2025 5:17:00 PM, 2.20510792732239
10/9/2025 1:18:00 PM, 10/9/2025 5:18:00 PM, 2.73207640647888
10/9/2025 1:19:00 PM, 10/9/2025 5:19:00 PM, 2.99066090583801
10/9/2025 1:20:00 PM, 10/9/2025 5:20:00 PM, 3.13272333145142
10/9/2025 1:21:00 PM, 10/9/2025 5:21:00 PM, 2.50337076187134
10/9/2025 1:22:00 PM, 10/9/2025 5:22:00 PM, 2.39110612869263
10/9/2025 1:23:00 PM, 10/9/2025 5:23:00 PM, 2.32448983192444
10/9/2025 1:24:00 PM, 10/9/2025 5:24:00 PM, 2.6429169178009
10/9/2025 1:25:00 PM, 10/9/2025 5:25:00 PM, 3.13515043258667
10/9/2025 1:26:00 PM, 10/9/2025 5:26:00 PM, 3.32267928123474
10/9/2025 1:27:00 PM, 10/9/2025 5:27:00 PM, 3.32866263389587
10/9/2025 1:28:00 PM, 10/9/2025 5:28:00 PM, 3.59605288505554
10/9/2025 1:29:00 PM, 10/9/2025 5:29:00 PM, 3.91397309303284
10/9/2025 1:30:00 PM, 10/9/2025 5:30:00 PM, 3.5088164806366
10/9/2025 1:31:00 PM, 10/9/2025 5:31:00 PM, 3.19872426986694
10/9/2025 1:32:00 PM, 10/9/2025 5:32:00 PM, 2.9171142578125
10/9/2025 1:33:00 PM, 10/9/2025 5:33:00 PM, 3.58766603469849
10/9/2025 1:34:00 PM, 10/9/2025 5:34:00 PM, 3.34200310707092
10/9/2025 1:35:00 PM, 10/9/2025 5:35:00 PM, 3.34200310707092
10/9/2025 1:36:00 PM, 10/9/2025 5:36:00 PM, 2.734295129776
10/9/2025 1:37:00 PM, 10/9/2025 5:37:00 PM, 3.01448178291321
10/9/2025 1:38:00 PM, 10/9/2025 5:38:00 PM, 3.39954376220703
10/9/2025 1:39:00 PM, 10/9/2025 5:39:00 PM, 3.32925581932068
10/9/2025 1:40:00 PM, 10/9/2025 5:40:00 PM, 3.07995867729187
10/9/2025 1:41:00 PM, 10/9/2025 5:41:00 PM, 3.5445601940155
10/9/2025 1:42:00 PM, 10/9/2025 5:42:00 PM, 3.69815278053284
10/9/2025 1:43:00 PM, 10/9/2025 5:43:00 PM, 3.48466849327087
10/9/2025 1:44:00 PM, 10/9/2025 5:44:00 PM, 3.51389527320862
10/9/2025 1:45:00 PM, 10/9/2025 5:45:00 PM, 3.62499165534973
10/9/2025 1:46:00 PM, 10/9/2025 5:46:00 PM, 3.45560669898987
10/9/2025 1:47:00 PM, 10/9/2025 5:47:00 PM, 4.22957563400269
10/9/2025 1:48:00 PM, 10/9/2025 5:48:00 PM, 4.32026052474976
10/9/2025 1:49:00 PM, 10/9/2025 5:49:00 PM, 3.312420129776
10/9/2025 1:50:00 PM, 10/9/2025 5:50:00 PM, 3.33652901649475
10/9/2025 1:51:00 PM, 10/9/2025 5:51:00 PM, 2.92706370353699
10/9/2025 1:52:00 PM, 10/9/2025 5:52:00 PM, 3.32150530815125
10/9/2025 1:53:00 PM, 10/9/2025 5:53:00 PM, 2.8300666809082
10/9/2025 1:54:00 PM, 10/9/2025 5:54:00 PM, 3.07048749923706
10/9/2025 1:55:00 PM, 10/9/2025 5:55:00 PM, 2.9010112285614
10/9/2025 1:56:00 PM, 10/9/2025 5:56:00 PM, 2.52013349533081
10/9/2025 1:57:00 PM, 10/9/2025 5:57:00 PM, 2.44467186927795
10/9/2025 1:58:00 PM, 10/9/2025 5:58:00 PM, 2.98482298851013
10/9/2025 1:59:00 PM, 10/9/2025 5:59:00 PM, 2.92737817764282
10/9/2025 2:00:00 PM, 10/9/2025 6:00:00 PM, 3.116450548172
10/9/2025 2:01:00 PM, 10/9/2025 6:01:00 PM, 2.65342545509338
10/9/2025 2:02:00 PM, 10/9/2025 6:02:00 PM, 2.44141030311584
10/9/2025 2:03:00 PM, 10/9/2025 6:03:00 PM, 3.0553617477417
10/9/2025 2:04:00 PM, 10/9/2025 6:04:00 PM, 3.09493541717529
10/9/2025 2:05:00 PM, 10/9/2025 6:05:00 PM, 2.70721292495728
10/9/2025 2:06:00 PM, 10/9/2025 6:06:00 PM, 2.79805254936218
10/9/2025 2:07:00 PM, 10/9/2025 6:07:00 PM, 2.48814129829407
10/9/2025 2:08:00 PM, 10/9/2025 6:08:00 PM, 2.91082644462585
10/9/2025 2:09:00 PM, 10/9/2025 6:09:00 PM, 3.55705571174622
10/9/2025 2:10:00 PM, 10/9/2025 6:10:00 PM, 3.24657893180847
10/9/2025 2:11:00 PM, 10/9/2025 6:11:00 PM, 2.42249274253845
10/9/2025 2:12:00 PM, 10/9/2025 6:12:00 PM, 3.90736246109009
10/9/2025 2:13:00 PM, 10/9/2025 6:13:00 PM, 3.79816579818726
10/9/2025 2:14:00 PM, 10/9/2025 6:14:00 PM, 3.59693241119385
10/9/2025 2:15:00 PM, 10/9/2025 6:15:00 PM, 3.06795525550842
10/9/2025 2:16:00 PM, 10/9/2025 6:16:00 PM, 3.5502941608429
10/9/2025 2:17:00 PM, 10/9/2025 6:17:00 PM, 4.12285757064819
10/9/2025 2:18:00 PM, 10/9/2025 6:18:00 PM, 3.49383163452148
10/9/2025 2:19:00 PM, 10/9/2025 6:19:00 PM, 3.0320405960083
10/9/2025 2:20:00 PM, 10/9/2025 6:20:00 PM, 2.42624998092651
10/9/2025 2:21:00 PM, 10/9/2025 6:21:00 PM, 2.44824695587158
10/9/2025 2:22:00 PM, 10/9/2025 6:22:00 PM, 2.68128275871277
10/9/2025 2:23:00 PM, 10/9/2025 6:23:00 PM, 2.94272017478943
10/9/2025 2:24:00 PM, 10/9/2025 6:24:00 PM, 3.08010745048523
10/9/2025 2:25:00 PM, 10/9/2025 6:25:00 PM, 2.88430190086365
10/9/2025 2:26:00 PM, 10/9/2025 6:26:00 PM, 3.07151556015015
10/9/2025 2:27:00 PM, 10/9/2025 6:27:00 PM, 3.17722606658936
10/9/2025 2:28:00 PM, 10/9/2025 6:28:00 PM, 2.92240452766418
10/9/2025 2:29:00 PM, 10/9/2025 6:29:00 PM, 2.86953067779541
10/9/2025 2:30:00 PM, 10/9/2025 6:30:00 PM, 2.4369580745697
10/9/2025 2:31:00 PM, 10/9/2025 6:31:00 PM, 2.72383642196655
10/9/2025 2:32:00 PM, 10/9/2025 6:32:00 PM, 2.86159372329712
10/9/2025 2:33:00 PM, 10/9/2025 6:33:00 PM, 3.14568114280701
10/9/2025 2:34:00 PM, 10/9/2025 6:34:00 PM, 2.96214962005615
10/9/2025 2:35:00 PM, 10/9/2025 6:35:00 PM, 3.03598237037659
10/9/2025 2:36:00 PM, 10/9/2025 6:36:00 PM, 3.03598237037659
10/9/2025 2:37:00 PM, 10/9/2025 6:37:00 PM, 2.66130661964417
10/9/2025 2:38:00 PM, 10/9/2025 6:38:00 PM, 2.58298420906067
10/9/2025 2:39:00 PM, 10/9/2025 6:39:00 PM, 2.45908761024475
10/9/2025 2:40:00 PM, 10/9/2025 6:40:00 PM, 3.16979146003723
10/9/2025 2:41:00 PM, 10/9/2025 6:41:00 PM, 3.79900550842285
10/9/2025 2:42:00 PM, 10/9/2025 6:42:00 PM, 3.03253316879272
10/9/2025 2:43:00 PM, 10/9/2025 6:43:00 PM, 3.30550980567932
10/9/2025 2:44:00 PM, 10/9/2025 6:44:00 PM, 2.83256840705872
10/9/2025 2:45:00 PM, 10/9/2025 6:45:00 PM, 2.97217226028442
10/9/2025 2:46:00 PM, 10/9/2025 6:46:00 PM, 3.40306448936462
10/9/2025 2:47:00 PM, 10/9/2025 6:47:00 PM, 3.52110767364502
10/9/2025 2:48:00 PM, 10/9/2025 6:48:00 PM, 3.94430541992188
10/9/2025 2:49:00 PM, 10/9/2025 6:49:00 PM, 2.94439911842346
10/9/2025 2:50:00 PM, 10/9/2025 6:50:00 PM, 2.68719387054443
10/9/2025 2:51:00 PM, 10/9/2025 6:51:00 PM, 2.4882333278656
10/9/2025 2:52:00 PM, 10/9/2025 6:52:00 PM, 2.97387909889221
10/9/2025 2:53:00 PM, 10/9/2025 6:53:00 PM, 3.32561492919922
10/9/2025 2:54:00 PM, 10/9/2025 6:54:00 PM, 2.78734111785889
10/9/2025 2:55:00 PM, 10/9/2025 6:55:00 PM, 2.78309631347656
10/9/2025 2:56:00 PM, 10/9/2025 6:56:00 PM, 3.03211307525635
10/9/2025 2:57:00 PM, 10/9/2025 6:57:00 PM, 2.22203636169434
10/9/2025 2:58:00 PM, 10/9/2025 6:58:00 PM, 2.3872241973877
10/9/2025 2:59:00 PM, 10/9/2025 6:59:00 PM, 2.70492434501648
10/9/2025 3:00:00 PM, 10/9/2025 7:00:00 PM, 2.89914631843567
10/9/2025 3:01:00 PM, 10/9/2025 7:01:00 PM, 2.74491357803345
10/9/2025 3:02:00 PM, 10/9/2025 7:02:00 PM, 2.48200106620789
10/9/2025 3:03:00 PM, 10/9/2025 7:03:00 PM, 2.36112260818481
10/9/2025 3:04:00 PM, 10/9/2025 7:04:00 PM, 1.78470063209534
10/9/2025 3:05:00 PM, 10/9/2025 7:05:00 PM, 1.79246187210083
10/9/2025 3:06:00 PM, 10/9/2025 7:06:00 PM, 2.08630919456482
10/9/2025 3:07:00 PM, 10/9/2025 7:07:00 PM, 2.47172474861145
10/9/2025 3:08:00 PM, 10/9/2025 7:08:00 PM, 2.85857057571411
10/9/2025 3:09:00 PM, 10/9/2025 7:09:00 PM, 3.74687123298645
10/9/2025 3:10:00 PM, 10/9/2025 7:10:00 PM, 3.95246934890747
10/9/2025 3:11:00 PM, 10/9/2025 7:11:00 PM, 3.57043409347534
10/9/2025 3:12:00 PM, 10/9/2025 7:12:00 PM, 3.16244435310364
10/9/2025 3:13:00 PM, 10/9/2025 7:13:00 PM, 2.65938425064087
10/9/2025 3:14:00 PM, 10/9/2025 7:14:00 PM, 3.24556040763855
10/9/2025 3:15:00 PM, 10/9/2025 7:15:00 PM, 2.98942303657532
10/9/2025 3:16:00 PM, 10/9/2025 7:16:00 PM, 3.60985565185547
10/9/2025 3:17:00 PM, 10/9/2025 7:17:00 PM, 3.71798872947693
10/9/2025 3:18:00 PM, 10/9/2025 7:18:00 PM, 3.72685790061951
10/9/2025 3:19:00 PM, 10/9/2025 7:19:00 PM, 3.44243335723877
10/9/2025 3:20:00 PM, 10/9/2025 7:20:00 PM, 2.53289794921875
10/9/2025 3:21:00 PM, 10/9/2025 7:21:00 PM, 2.40221571922302
10/9/2025 3:22:00 PM, 10/9/2025 7:22:00 PM, 2.37751960754395
10/9/2025 3:23:00 PM, 10/9/2025 7:23:00 PM, 3.61203789710999
10/9/2025 3:24:00 PM, 10/9/2025 7:24:00 PM, 3.56644725799561
10/9/2025 3:25:00 PM, 10/9/2025 7:25:00 PM, 2.86148405075073
10/9/2025 3:26:00 PM, 10/9/2025 7:26:00 PM, 2.83423781394958
10/9/2025 3:27:00 PM, 10/9/2025 7:27:00 PM, 2.79292488098145
10/9/2025 3:28:00 PM, 10/9/2025 7:28:00 PM, 3.00249886512756
10/9/2025 3:29:00 PM, 10/9/2025 7:29:00 PM, 3.04045796394348
10/9/2025 3:30:00 PM, 10/9/2025 7:30:00 PM, 2.75413751602173
10/9/2025 3:31:00 PM, 10/9/2025 7:31:00 PM, 2.87986588478088
10/9/2025 3:32:00 PM, 10/9/2025 7:32:00 PM, 3.22476243972778
10/9/2025 3:33:00 PM, 10/9/2025 7:33:00 PM, 3.57874059677124
10/9/2025 3:34:00 PM, 10/9/2025 7:34:00 PM, 3.33332991600037
10/9/2025 3:35:00 PM, 10/9/2025 7:35:00 PM, 3.72590708732605
10/9/2025 3:36:00 PM, 10/9/2025 7:36:00 PM, 3.6343948841095
10/9/2025 3:37:00 PM, 10/9/2025 7:37:00 PM, 3.6343948841095
10/9/2025 3:38:00 PM, 10/9/2025 7:38:00 PM, 4.1327486038208
10/9/2025 3:39:00 PM, 10/9/2025 7:39:00 PM, 4.42010068893433
10/9/2025 3:40:00 PM, 10/9/2025 7:40:00 PM, 3.6176233291626
10/9/2025 3:41:00 PM, 10/9/2025 7:41:00 PM, 3.77196455001831
10/9/2025 3:42:00 PM, 10/9/2025 7:42:00 PM, 4.09336185455322
10/9/2025 3:43:00 PM, 10/9/2025 7:43:00 PM, 2.65996122360229
10/9/2025 3:44:00 PM, 10/9/2025 7:44:00 PM, 2.65247297286987
10/9/2025 3:45:00 PM, 10/9/2025 7:45:00 PM, 3.35467481613159
10/9/2025 3:46:00 PM, 10/9/2025 7:46:00 PM, 2.81474161148071
10/9/2025 3:47:00 PM, 10/9/2025 7:47:00 PM, 2.91635346412659
10/9/2025 3:48:00 PM, 10/9/2025 7:48:00 PM, 2.2619411945343
10/9/2025 3:49:00 PM, 10/9/2025 7:49:00 PM, 2.64771389961243
10/9/2025 3:50:00 PM, 10/9/2025 7:50:00 PM, 2.63203954696655
10/9/2025 3:51:00 PM, 10/9/2025 7:51:00 PM, 2.6954345703125
10/9/2025 3:52:00 PM, 10/9/2025 7:52:00 PM, 2.76902842521667
10/9/2025 3:53:00 PM, 10/9/2025 7:53:00 PM, 2.2440037727356
10/9/2025 3:54:00 PM, 10/9/2025 7:54:00 PM, 2.11296081542969
10/9/2025 3:55:00 PM, 10/9/2025 7:55:00 PM, 2.22340655326843
10/9/2025 3:56:00 PM, 10/9/2025 7:56:00 PM, 2.47111988067627
10/9/2025 3:57:00 PM, 10/9/2025 7:57:00 PM, 2.89319062232971
10/9/2025 3:58:00 PM, 10/9/2025 7:58:00 PM, 2.98102951049805
10/9/2025 3:59:00 PM, 10/9/2025 7:59:00 PM, 3.01827645301819
10/9/2025 4:00:00 PM, 10/9/2025 8:00:00 PM, 2.99235939979553
10/9/2025 4:01:00 PM, 10/9/2025 8:01:00 PM, 3.01158833503723
10/9/2025 4:02:00 PM, 10/9/2025 8:02:00 PM, 3.30278587341309
10/9/2025 4:03:00 PM, 10/9/2025 8:03:00 PM, 3.68378782272339
10/9/2025 4:04:00 PM, 10/9/2025 8:04:00 PM, 3.92583298683167
10/9/2025 4:05:00 PM, 10/9/2025 8:05:00 PM, 4.66549682617187
10/9/2025 4:06:00 PM, 10/9/2025 8:06:00 PM, 4.9871392250061
10/9/2025 4:07:00 PM, 10/9/2025 8:07:00 PM, 4.50978803634644
10/9/2025 4:08:00 PM, 10/9/2025 8:08:00 PM, 3.13285779953003
10/9/2025 4:09:00 PM, 10/9/2025 8:09:00 PM, 2.55114889144897
10/9/2025 4:10:00 PM, 10/9/2025 8:10:00 PM, 2.44707536697388
10/9/2025 4:11:00 PM, 10/9/2025 8:11:00 PM, 2.93108654022217
10/9/2025 4:12:00 PM, 10/9/2025 8:12:00 PM, 3.87852811813354
10/9/2025 4:13:00 PM, 10/9/2025 8:13:00 PM, 3.82727837562561
10/9/2025 4:14:00 PM, 10/9/2025 8:14:00 PM, 3.10222792625427
10/9/2025 4:15:00 PM, 10/9/2025 8:15:00 PM, 2.90161395072937
10/9/2025 4:16:00 PM, 10/9/2025 8:16:00 PM, 1.89563715457916
10/9/2025 4:17:00 PM, 10/9/2025 8:17:00 PM, 2.37252855300903
10/9/2025 4:18:00 PM, 10/9/2025 8:18:00 PM, 3.04068636894226
10/9/2025 4:19:00 PM, 10/9/2025 8:19:00 PM, 2.81383061408997
10/9/2025 4:20:00 PM, 10/9/2025 8:20:00 PM, 2.55808544158936
10/9/2025 4:21:00 PM, 10/9/2025 8:21:00 PM, 2.37592768669128
10/9/2025 4:22:00 PM, 10/9/2025 8:22:00 PM, 2.54636073112488
10/9/2025 4:23:00 PM, 10/9/2025 8:23:00 PM, 2.82525038719177
10/9/2025 4:24:00 PM, 10/9/2025 8:24:00 PM, 3.16074180603027
10/9/2025 4:25:00 PM, 10/9/2025 8:25:00 PM, 3.21746373176575
10/9/2025 4:26:00 PM, 10/9/2025 8:26:00 PM, 2.81581974029541
10/9/2025 4:27:00 PM, 10/9/2025 8:27:00 PM, 3.06045699119568
10/9/2025 4:28:00 PM, 10/9/2025 8:28:00 PM, 3.3597354888916
10/9/2025 4:29:00 PM, 10/9/2025 8:29:00 PM, 3.84964895248413
10/9/2025 4:30:00 PM, 10/9/2025 8:30:00 PM, 3.90243935585022
10/9/2025 4:31:00 PM, 10/9/2025 8:31:00 PM, 4.49494552612305
10/9/2025 4:32:00 PM, 10/9/2025 8:32:00 PM, 3.72726774215698
10/9/2025 4:33:00 PM, 10/9/2025 8:33:00 PM, 3.7476167678833
10/9/2025 4:34:00 PM, 10/9/2025 8:34:00 PM, 4.09155607223511
10/9/2025 4:35:00 PM, 10/9/2025 8:35:00 PM, 4.04234075546265
10/9/2025 4:36:00 PM, 10/9/2025 8:36:00 PM, 4.09442901611328
10/9/2025 4:37:00 PM, 10/9/2025 8:37:00 PM, 4.18400096893311
10/9/2025 4:38:00 PM, 10/9/2025 8:38:00 PM, 4.18400096893311
10/9/2025 4:39:00 PM, 10/9/2025 8:39:00 PM, 4.23342895507812
10/9/2025 4:40:00 PM, 10/9/2025 8:40:00 PM, 4.67638301849365
10/9/2025 4:41:00 PM, 10/9/2025 8:41:00 PM, 4.86641025543213
10/9/2025 4:42:00 PM, 10/9/2025 8:42:00 PM, 4.89886283874512
10/9/2025 4:43:00 PM, 10/9/2025 8:43:00 PM, 5.4011435508728
10/9/2025 4:44:00 PM, 10/9/2025 8:44:00 PM, 6.01183366775513
10/9/2025 4:45:00 PM, 10/9/2025 8:45:00 PM, 6.13041687011719
10/9/2025 4:46:00 PM, 10/9/2025 8:46:00 PM, 6.12414169311523
10/9/2025 4:47:00 PM, 10/9/2025 8:47:00 PM, 5.50785779953003
10/9/2025 4:48:00 PM, 10/9/2025 8:48:00 PM, 6.83536148071289
10/9/2025 4:49:00 PM, 10/9/2025 8:49:00 PM, 5.02420949935913
10/9/2025 4:50:00 PM, 10/9/2025 8:50:00 PM, 5.57986545562744
10/9/2025 4:51:00 PM, 10/9/2025 8:51:00 PM, 4.26389455795288
10/9/2025 4:52:00 PM, 10/9/2025 8:52:00 PM, 3.9544620513916
10/9/2025 4:53:00 PM, 10/9/2025 8:53:00 PM, 3.29815459251404
10/9/2025 4:54:00 PM, 10/9/2025 8:54:00 PM, 3.4504930973053
10/9/2025 4:55:00 PM, 10/9/2025 8:55:00 PM, 3.69953656196594
10/9/2025 4:56:00 PM, 10/9/2025 8:56:00 PM, 4.19139575958252
10/9/2025 4:57:00 PM, 10/9/2025 8:57:00 PM, 4.58165884017944
10/9/2025 4:58:00 PM, 10/9/2025 8:58:00 PM, 4.60916423797607
10/9/2025 4:59:00 PM, 10/9/2025 8:59:00 PM, 4.47047519683838
10/9/2025 5:00:00 PM, 10/9/2025 9:00:00 PM, 5.09218072891235
10/9/2025 5:01:00 PM, 10/9/2025 9:01:00 PM, 4.64611148834229
10/9/2025 5:02:00 PM, 10/9/2025 9:02:00 PM, 3.52055168151855
10/9/2025 5:03:00 PM, 10/9/2025 9:03:00 PM, 2.99436330795288
10/9/2025 5:04:00 PM, 10/9/2025 9:04:00 PM, 2.58088421821594
10/9/2025 5:05:00 PM, 10/9/2025 9:05:00 PM, 3.32501769065857
10/9/2025 5:06:00 PM, 10/9/2025 9:06:00 PM, 3.2607901096344
10/9/2025 5:07:00 PM, 10/9/2025 9:07:00 PM, 3.07577395439148
10/9/2025 5:08:00 PM, 10/9/2025 9:08:00 PM, 3.26938486099243
10/9/2025 5:09:00 PM, 10/9/2025 9:09:00 PM, 4.45142269134521
10/9/2025 5:10:00 PM, 10/9/2025 9:10:00 PM, 4.51750755310059
10/9/2025 5:11:00 PM, 10/9/2025 9:11:00 PM, 3.98607492446899
10/9/2025 5:12:00 PM, 10/9/2025 9:12:00 PM, 3.3189709186554
10/9/2025 5:13:00 PM, 10/9/2025 9:13:00 PM, 3.62066626548767
10/9/2025 5:14:00 PM, 10/9/2025 9:14:00 PM, 3.60612607002258
10/9/2025 5:15:00 PM, 10/9/2025 9:15:00 PM, 3.1013617515564
10/9/2025 5:16:00 PM, 10/9/2025 9:16:00 PM, 2.72451329231262
10/9/2025 5:17:00 PM, 10/9/2025 9:17:00 PM, 3.15398812294006
10/9/2025 5:18:00 PM, 10/9/2025 9:18:00 PM, 3.38093400001526
10/9/2025 5:19:00 PM, 10/9/2025 9:19:00 PM, 4.34886360168457
10/9/2025 5:20:00 PM, 10/9/2025 9:20:00 PM, 3.74341225624084
10/9/2025 5:21:00 PM, 10/9/2025 9:21:00 PM, 2.35755658149719
10/9/2025 5:22:00 PM, 10/9/2025 9:22:00 PM, 3.08450293540955
10/9/2025 5:23:00 PM, 10/9/2025 9:23:00 PM, 3.34400582313538
10/9/2025 5:24:00 PM, 10/9/2025 9:24:00 PM, 3.39270949363708
10/9/2025 5:25:00 PM, 10/9/2025 9:25:00 PM, 3.82390689849854
10/9/2025 5:26:00 PM, 10/9/2025 9:26:00 PM, 3.27675342559814
10/9/2025 5:27:00 PM, 10/9/2025 9:27:00 PM, 3.95286202430725
10/9/2025 5:28:00 PM, 10/9/2025 9:28:00 PM, 3.35934829711914
10/9/2025 5:29:00 PM, 10/9/2025 9:29:00 PM, 3.76214528083801
10/9/2025 5:30:00 PM, 10/9/2025 9:30:00 PM, 4.21004009246826
10/9/2025 5:31:00 PM, 10/9/2025 9:31:00 PM, 3.88387060165405
10/9/2025 5:32:00 PM, 10/9/2025 9:32:00 PM, 4.19949579238892
10/9/2025 5:33:00 PM, 10/9/2025 9:33:00 PM, 2.36466550827026
10/9/2025 5:34:00 PM, 10/9/2025 9:34:00 PM, 2.95637941360474
10/9/2025 5:35:00 PM, 10/9/2025 9:35:00 PM, 3.52364826202393
10/9/2025 5:36:00 PM, 10/9/2025 9:36:00 PM, 3.11279368400574
10/9/2025 5:37:00 PM, 10/9/2025 9:37:00 PM, 4.14696311950684
10/9/2025 5:38:00 PM, 10/9/2025 9:38:00 PM, 4.74271249771118
10/9/2025 5:39:00 PM, 10/9/2025 9:39:00 PM, 4.74271249771118
10/9/2025 5:40:00 PM, 10/9/2025 9:40:00 PM, 4.78920221328735
10/9/2025 5:41:00 PM, 10/9/2025 9:41:00 PM, 4.39014196395874
10/9/2025 5:42:00 PM, 10/9/2025 9:42:00 PM, 4.85104990005493
10/9/2025 5:43:00 PM, 10/9/2025 9:43:00 PM, 4.36197900772095
10/9/2025 5:44:00 PM, 10/9/2025 9:44:00 PM, 4.40073776245117
10/9/2025 5:45:00 PM, 10/9/2025 9:45:00 PM, 4.68582344055176
10/9/2025 5:46:00 PM, 10/9/2025 9:46:00 PM, 5.26196908950806
10/9/2025 5:47:00 PM, 10/9/2025 9:47:00 PM, 5.94108295440674
10/9/2025 5:48:00 PM, 10/9/2025 9:48:00 PM, 5.31481218338013
10/9/2025 5:49:00 PM, 10/9/2025 9:49:00 PM, 3.71235918998718
10/9/2025 5:50:00 PM, 10/9/2025 9:50:00 PM, 3.15322923660278
10/9/2025 5:51:00 PM, 10/9/2025 9:51:00 PM, 2.19909119606018
10/9/2025 5:52:00 PM, 10/9/2025 9:52:00 PM, 2.98248648643494
10/9/2025 5:53:00 PM, 10/9/2025 9:53:00 PM, 2.99071145057678
10/9/2025 5:54:00 PM, 10/9/2025 9:54:00 PM, 3.75914192199707
10/9/2025 5:55:00 PM, 10/9/2025 9:55:00 PM, 3.61314511299133
10/9/2025 5:56:00 PM, 10/9/2025 9:56:00 PM, 3.28709578514099
10/9/2025 5:57:00 PM, 10/9/2025 9:57:00 PM, 4.91029071807861
10/9/2025 5:58:00 PM, 10/9/2025 9:58:00 PM, 4.26823663711548
10/9/2025 5:59:00 PM, 10/9/2025 9:59:00 PM, 4.08921957015991
10/9/2025 6:00:00 PM, 10/9/2025 10:00:00 PM, 3.35316896438599
10/9/2025 6:01:00 PM, 10/9/2025 10:01:00 PM, 2.89655637741089
10/9/2025 6:02:00 PM, 10/9/2025 10:02:00 PM, 2.94989967346191
10/9/2025 6:03:00 PM, 10/9/2025 10:03:00 PM, 3.31610488891602
10/9/2025 6:04:00 PM, 10/9/2025 10:04:00 PM, 3.82867026329041
10/9/2025 6:05:00 PM, 10/9/2025 10:05:00 PM, 4.46142482757568
10/9/2025 6:06:00 PM, 10/9/2025 10:06:00 PM, 5.09349727630615
10/9/2025 6:07:00 PM, 10/9/2025 10:07:00 PM, 5.28980684280396
10/9/2025 6:08:00 PM, 10/9/2025 10:08:00 PM, 5.95977449417114
10/9/2025 6:09:00 PM, 10/9/2025 10:09:00 PM, 6.28864717483521
10/9/2025 6:10:00 PM, 10/9/2025 10:10:00 PM, 5.97958612442017
10/9/2025 6:11:00 PM, 10/9/2025 10:11:00 PM, 4.69857025146484
10/9/2025 6:12:00 PM, 10/9/2025 10:12:00 PM, 4.31264162063599
10/9/2025 6:13:00 PM, 10/9/2025 10:13:00 PM, 4.36011695861816
10/9/2025 6:14:00 PM, 10/9/2025 10:14:00 PM, 5.12018871307373
10/9/2025 6:15:00 PM, 10/9/2025 10:15:00 PM, 4.91391563415527
10/9/2025 6:16:00 PM, 10/9/2025 10:16:00 PM, 4.01315069198608
10/9/2025 6:17:00 PM, 10/9/2025 10:17:00 PM, 4.41520023345947
10/9/2025 6:18:00 PM, 10/9/2025 10:18:00 PM, 5.09461069107056
10/9/2025 6:19:00 PM, 10/9/2025 10:19:00 PM, 5.64224863052368
10/9/2025 6:20:00 PM, 10/9/2025 10:20:00 PM, 5.49156999588013
10/9/2025 6:21:00 PM, 10/9/2025 10:21:00 PM, 5.17569780349731
10/9/2025 6:22:00 PM, 10/9/2025 10:22:00 PM, 4.3517279624939
10/9/2025 6:23:00 PM, 10/9/2025 10:23:00 PM, 4.00317764282227
10/9/2025 6:24:00 PM, 10/9/2025 10:24:00 PM, 3.26922917366028
10/9/2025 6:25:00 PM, 10/9/2025 10:25:00 PM, 4.03783464431763
10/9/2025 6:26:00 PM, 10/9/2025 10:26:00 PM, 4.73974370956421
10/9/2025 6:27:00 PM, 10/9/2025 10:27:00 PM, 4.8321475982666
10/9/2025 6:28:00 PM, 10/9/2025 10:28:00 PM, 5.65866994857788
10/9/2025 6:29:00 PM, 10/9/2025 10:29:00 PM, 6.321364402771
10/9/2025 6:30:00 PM, 10/9/2025 10:30:00 PM, 5.65122222900391
10/9/2025 6:31:00 PM, 10/9/2025 10:31:00 PM, 5.60901069641113
10/9/2025 6:32:00 PM, 10/9/2025 10:32:00 PM, 5.32090997695923
10/9/2025 6:33:00 PM, 10/9/2025 10:33:00 PM, 5.76790523529053
10/9/2025 6:34:00 PM, 10/9/2025 10:34:00 PM, 6.30681085586548
10/9/2025 6:35:00 PM, 10/9/2025 10:35:00 PM, 5.97585201263428
10/9/2025 6:36:00 PM, 10/9/2025 10:36:00 PM, 5.61948776245117
10/9/2025 6:37:00 PM, 10/9/2025 10:37:00 PM, 7.19448089599609
10/9/2025 6:38:00 PM, 10/9/2025 10:38:00 PM, 7.38963317871094
10/9/2025 6:39:00 PM, 10/9/2025 10:39:00 PM, 8.04413318634033
10/9/2025 6:40:00 PM, 10/9/2025 10:40:00 PM, 8.04413318634033
10/9/2025 6:41:00 PM, 10/9/2025 10:41:00 PM, 7.98441934585571
10/9/2025 6:42:00 PM, 10/9/2025 10:42:00 PM, 7.11641645431519
10/9/2025 6:43:00 PM, 10/9/2025 10:43:00 PM, 7.0828537940979
10/9/2025 6:44:00 PM, 10/9/2025 10:44:00 PM, 7.19906949996948
10/9/2025 6:45:00 PM, 10/9/2025 10:45:00 PM, 6.80769491195679
10/9/2025 6:46:00 PM, 10/9/2025 10:46:00 PM, 5.42700624465942
10/9/2025 6:47:00 PM, 10/9/2025 10:47:00 PM, 7.63111972808838
10/9/2025 6:48:00 PM, 10/9/2025 10:48:00 PM, 6.63171720504761
10/9/2025 6:49:00 PM, 10/9/2025 10:49:00 PM, 6.25528192520142
10/9/2025 6:50:00 PM, 10/9/2025 10:50:00 PM, 6.43267679214478
10/9/2025 6:51:00 PM, 10/9/2025 10:51:00 PM, 6.87371015548706
10/9/2025 6:52:00 PM, 10/9/2025 10:52:00 PM, 6.7282395362854
10/9/2025 6:53:00 PM, 10/9/2025 10:53:00 PM, 6.31324625015259
10/9/2025 6:54:00 PM, 10/9/2025 10:54:00 PM, 5.61785173416138
10/9/2025 6:55:00 PM, 10/9/2025 10:55:00 PM, 5.67322683334351
10/9/2025 6:56:00 PM, 10/9/2025 10:56:00 PM, 6.33515214920044
10/9/2025 6:57:00 PM, 10/9/2025 10:57:00 PM, 6.34398603439331
10/9/2025 6:58:00 PM, 10/9/2025 10:58:00 PM, 7.46746826171875
10/9/2025 6:59:00 PM, 10/9/2025 10:59:00 PM, 6.76274967193604
10/9/2025 7:00:00 PM, 10/9/2025 11:00:00 PM, 5.85027027130127
10/9/2025 7:01:00 PM, 10/9/2025 11:01:00 PM, 6.02774429321289
10/9/2025 7:02:00 PM, 10/9/2025 11:02:00 PM, 5.52820301055908
10/9/2025 7:03:00 PM, 10/9/2025 11:03:00 PM, 5.97537469863892
10/9/2025 7:04:00 PM, 10/9/2025 11:04:00 PM, 6.75716352462769
10/9/2025 7:05:00 PM, 10/9/2025 11:05:00 PM, 5.30968332290649
10/9/2025 7:06:00 PM, 10/9/2025 11:06:00 PM, 5.06576585769653
10/9/2025 7:07:00 PM, 10/9/2025 11:07:00 PM, 5.37692356109619
10/9/2025 7:08:00 PM, 10/9/2025 11:08:00 PM, 5.69856452941895
10/9/2025 7:09:00 PM, 10/9/2025 11:09:00 PM, 6.44974756240845
10/9/2025 7:10:00 PM, 10/9/2025 11:10:00 PM, 6.62041187286377
10/9/2025 7:11:00 PM, 10/9/2025 11:11:00 PM, 7.10261297225952
10/9/2025 7:12:00 PM, 10/9/2025 11:12:00 PM, 7.92169952392578
10/9/2025 7:13:00 PM, 10/9/2025 11:13:00 PM, 8.04184913635254
10/9/2025 7:14:00 PM, 10/9/2025 11:14:00 PM, 9.08777332305908
10/9/2025 7:15:00 PM, 10/9/2025 11:15:00 PM, 8.50939846038818
10/9/2025 7:16:00 PM, 10/9/2025 11:16:00 PM, 7.65229558944702
10/9/2025 7:17:00 PM, 10/9/2025 11:17:00 PM, 9.21052360534668
10/9/2025 7:18:00 PM, 10/9/2025 11:18:00 PM, 9.44350051879883
10/9/2025 7:19:00 PM, 10/9/2025 11:19:00 PM, 9.80495262145996
10/9/2025 7:20:00 PM, 10/9/2025 11:20:00 PM, 9.8105411529541
10/9/2025 7:21:00 PM, 10/9/2025 11:21:00 PM, 9.76202774047852
10/9/2025 7:22:00 PM, 10/9/2025 11:22:00 PM, 9.95323753356934
10/9/2025 7:23:00 PM, 10/9/2025 11:23:00 PM, 10.5304117202759
10/9/2025 7:24:00 PM, 10/9/2025 11:24:00 PM, 10.400200843811
10/9/2025 7:25:00 PM, 10/9/2025 11:25:00 PM, 9.95260429382324
10/9/2025 7:26:00 PM, 10/9/2025 11:26:00 PM, 10.6096477508545
10/9/2025 7:27:00 PM, 10/9/2025 11:27:00 PM, 10.1505346298218
10/9/2025 7:28:00 PM, 10/9/2025 11:28:00 PM, 10.5312852859497
10/9/2025 7:29:00 PM, 10/9/2025 11:29:00 PM, 10.7190256118774
10/9/2025 7:30:00 PM, 10/9/2025 11:30:00 PM, 9.81258487701416
10/9/2025 7:31:00 PM, 10/9/2025 11:31:00 PM, 8.95007419586182
10/9/2025 7:32:00 PM, 10/9/2025 11:32:00 PM, 9.67197227478027
10/9/2025 7:33:00 PM, 10/9/2025 11:33:00 PM, 9.95000171661377
10/9/2025 7:34:00 PM, 10/9/2025 11:34:00 PM, 10.0172853469849
10/9/2025 7:35:00 PM, 10/9/2025 11:35:00 PM, 9.62479782104492
10/9/2025 7:36:00 PM, 10/9/2025 11:36:00 PM, 9.24217510223389
10/9/2025 7:37:00 PM, 10/9/2025 11:37:00 PM, 9.34229373931885
10/9/2025 7:38:00 PM, 10/9/2025 11:38:00 PM, 9.84280490875244
10/9/2025 7:39:00 PM, 10/9/2025 11:39:00 PM, 9.85837268829346
10/9/2025 7:40:00 PM, 10/9/2025 11:40:00 PM, 9.98205947875977
10/9/2025 7:41:00 PM, 10/9/2025 11:41:00 PM, 9.98205947875977
10/9/2025 7:42:00 PM, 10/9/2025 11:42:00 PM, 9.98205947875977
10/9/2025 7:43:00 PM, 10/9/2025 11:43:00 PM, 11.0448560714722
10/9/2025 7:44:00 PM, 10/9/2025 11:44:00 PM, 10.6511964797974
10/9/2025 7:45:00 PM, 10/9/2025 11:45:00 PM, 10.4669361114502
10/9/2025 7:46:00 PM, 10/9/2025 11:46:00 PM, 10.5566358566284
10/9/2025 7:47:00 PM, 10/9/2025 11:47:00 PM, 10.6707601547241
10/9/2025 7:48:00 PM, 10/9/2025 11:48:00 PM, 11.0015048980713
10/9/2025 7:49:00 PM, 10/9/2025 11:49:00 PM, 11.0993881225586
10/9/2025 7:50:00 PM, 10/9/2025 11:50:00 PM, 10.3174705505371
10/9/2025 7:51:00 PM, 10/9/2025 11:51:00 PM, 10.3665285110474
10/9/2025 7:52:00 PM, 10/9/2025 11:52:00 PM, 10.2877740859985
10/9/2025 7:53:00 PM, 10/9/2025 11:53:00 PM, 9.42174911499023
10/9/2025 7:54:00 PM, 10/9/2025 11:54:00 PM, 8.86571979522705
10/9/2025 7:55:00 PM, 10/9/2025 11:55:00 PM, 9.27744197845459
10/9/2025 7:56:00 PM, 10/9/2025 11:56:00 PM, 8.42585372924805
10/9/2025 7:57:00 PM, 10/9/2025 11:57:00 PM, 9.01511478424072
10/9/2025 7:58:00 PM, 10/9/2025 11:58:00 PM, 9.30859661102295
10/9/2025 7:59:00 PM, 10/9/2025 11:59:00 PM, 9.78507804870605
10/9/2025 8:00:00 PM, 10/10/2025 12:00:00 AM, 9.6494026184082
10/9/2025 8:01:00 PM, 10/10/2025 12:01:00 AM, 9.95036602020264
10/9/2025 8:02:00 PM, 10/10/2025 12:02:00 AM, 10.0473518371582
10/9/2025 8:03:00 PM, 10/10/2025 12:03:00 AM, 9.80171203613281
10/9/2025 8:04:00 PM, 10/10/2025 12:04:00 AM, 9.77316284179687
10/9/2025 8:05:00 PM, 10/10/2025 12:05:00 AM, 9.56839466094971
10/9/2025 8:06:00 PM, 10/10/2025 12:06:00 AM, 10.1885261535645
10/9/2025 8:07:00 PM, 10/10/2025 12:07:00 AM, 11.1310596466064
10/9/2025 8:08:00 PM, 10/10/2025 12:08:00 AM, 11.7016563415527
10/9/2025 8:09:00 PM, 10/10/2025 12:09:00 AM, 12.3653984069824
10/9/2025 8:10:00 PM, 10/10/2025 12:10:00 AM, 12.0268650054932
10/9/2025 8:11:00 PM, 10/10/2025 12:11:00 AM, 11.5979738235474
10/9/2025 8:12:00 PM, 10/10/2025 12:12:00 AM, 11.2476463317871
10/9/2025 8:13:00 PM, 10/10/2025 12:13:00 AM, 10.5230703353882
10/9/2025 8:14:00 PM, 10/10/2025 12:14:00 AM, 10.5890550613403
10/9/2025 8:15:00 PM, 10/10/2025 12:15:00 AM, 10.7320404052734
10/9/2025 8:16:00 PM, 10/10/2025 12:16:00 AM, 10.1076555252075
10/9/2025 8:17:00 PM, 10/10/2025 12:17:00 AM, 10.4421873092651
10/9/2025 8:18:00 PM, 10/10/2025 12:18:00 AM, 9.74971389770508
10/9/2025 8:19:00 PM, 10/10/2025 12:19:00 AM, 9.11706924438477
10/9/2025 8:20:00 PM, 10/10/2025 12:20:00 AM, 8.86035919189453
10/9/2025 8:21:00 PM, 10/10/2025 12:21:00 AM, 8.24611759185791
10/9/2025 8:22:00 PM, 10/10/2025 12:22:00 AM, 7.63078832626343
10/9/2025 8:23:00 PM, 10/10/2025 12:23:00 AM, 8.02132225036621
10/9/2025 8:24:00 PM, 10/10/2025 12:24:00 AM, 7.8488450050354
10/9/2025 8:25:00 PM, 10/10/2025 12:25:00 AM, 7.98396015167236
10/9/2025 8:26:00 PM, 10/10/2025 12:26:00 AM, 8.13940525054932
10/9/2025 8:27:00 PM, 10/10/2025 12:27:00 AM, 8.1593713760376
10/9/2025 8:28:00 PM, 10/10/2025 12:28:00 AM, 7.64530658721924
10/9/2025 8:29:00 PM, 10/10/2025 12:29:00 AM, 7.72445678710938
10/9/2025 8:30:00 PM, 10/10/2025 12:30:00 AM, 8.37114143371582
10/9/2025 8:31:00 PM, 10/10/2025 12:31:00 AM, 8.24142932891846
10/9/2025 8:32:00 PM, 10/10/2025 12:32:00 AM, 8.45755767822266
10/9/2025 8:33:00 PM, 10/10/2025 12:33:00 AM, 7.7597279548645
10/9/2025 8:34:00 PM, 10/10/2025 12:34:00 AM, 7.49494314193726
10/9/2025 8:35:00 PM, 10/10/2025 12:35:00 AM, 7.37179613113403
10/9/2025 8:36:00 PM, 10/10/2025 12:36:00 AM, 7.19632816314697
10/9/2025 8:37:00 PM, 10/10/2025 12:37:00 AM, 6.64783525466919
10/9/2025 8:38:00 PM, 10/10/2025 12:38:00 AM, 6.45684814453125
10/9/2025 8:39:00 PM, 10/10/2025 12:39:00 AM, 6.57050085067749
10/9/2025 8:40:00 PM, 10/10/2025 12:40:00 AM, 7.05518102645874
10/9/2025 8:41:00 PM, 10/10/2025 12:41:00 AM, 7.41544055938721
10/9/2025 8:42:00 PM, 10/10/2025 12:42:00 AM, 7.41941022872925
10/9/2025 8:43:00 PM, 10/10/2025 12:43:00 AM, 7.41941022872925
10/9/2025 8:44:00 PM, 10/10/2025 12:44:00 AM, 8.18370914459229
10/9/2025 8:45:00 PM, 10/10/2025 12:45:00 AM, 7.86358547210693
10/9/2025 8:46:00 PM, 10/10/2025 12:46:00 AM, 7.36442232131958
10/9/2025 8:47:00 PM, 10/10/2025 12:47:00 AM, 7.54881048202515
10/9/2025 8:48:00 PM, 10/10/2025 12:48:00 AM, 8.06673240661621
10/9/2025 8:49:00 PM, 10/10/2025 12:49:00 AM, 8.2028169631958
10/9/2025 8:50:00 PM, 10/10/2025 12:50:00 AM, 8.10194873809814
10/9/2025 8:51:00 PM, 10/10/2025 12:51:00 AM, 7.94590282440186
10/9/2025 8:52:00 PM, 10/10/2025 12:52:00 AM, 7.72203016281128
10/9/2025 8:53:00 PM, 10/10/2025 12:53:00 AM, 8.75433349609375
10/9/2025 8:54:00 PM, 10/10/2025 12:54:00 AM, 8.69486522674561
10/9/2025 8:55:00 PM, 10/10/2025 12:55:00 AM, 9.78503799438477
10/9/2025 8:56:00 PM, 10/10/2025 12:56:00 AM, 9.20513534545898
10/9/2025 8:57:00 PM, 10/10/2025 12:57:00 AM, 9.38760089874268
10/9/2025 8:58:00 PM, 10/10/2025 12:58:00 AM, 9.50702476501465
10/9/2025 8:59:00 PM, 10/10/2025 12:59:00 AM, 9.66603374481201
10/9/2025 9:00:00 PM, 10/10/2025 1:00:00 AM, 9.67157363891602
10/9/2025 9:01:00 PM, 10/10/2025 1:01:00 AM, 10.2755527496338
10/9/2025 9:02:00 PM, 10/10/2025 1:02:00 AM, 10.8774061203003
10/9/2025 9:03:00 PM, 10/10/2025 1:03:00 AM, 10.9888229370117
10/9/2025 9:04:00 PM, 10/10/2025 1:04:00 AM, 11.658411026001
10/9/2025 9:05:00 PM, 10/10/2025 1:05:00 AM, 12.0948781967163
10/9/2025 9:06:00 PM, 10/10/2025 1:06:00 AM, 12.09739112854
10/9/2025 9:07:00 PM, 10/10/2025 1:07:00 AM, 12.3840055465698
10/9/2025 9:08:00 PM, 10/10/2025 1:08:00 AM, 12.6650543212891
10/9/2025 9:09:00 PM, 10/10/2025 1:09:00 AM, 12.7634057998657
10/9/2025 9:10:00 PM, 10/10/2025 1:10:00 AM, 13.018853187561
10/9/2025 9:11:00 PM, 10/10/2025 1:11:00 AM, 13.0632266998291
10/9/2025 9:12:00 PM, 10/10/2025 1:12:00 AM, 12.7852210998535
10/9/2025 9:13:00 PM, 10/10/2025 1:13:00 AM, 13.3746767044067
10/9/2025 9:14:00 PM, 10/10/2025 1:14:00 AM, 13.6377143859863
10/9/2025 9:15:00 PM, 10/10/2025 1:15:00 AM, 13.1181163787842
10/9/2025 9:16:00 PM, 10/10/2025 1:16:00 AM, 13.532678604126
10/9/2025 9:17:00 PM, 10/10/2025 1:17:00 AM, 13.7917308807373
10/9/2025 9:18:00 PM, 10/10/2025 1:18:00 AM, 14.5197687149048
10/9/2025 9:19:00 PM, 10/10/2025 1:19:00 AM, 14.2540836334229
10/9/2025 9:20:00 PM, 10/10/2025 1:20:00 AM, 14.2830142974854
10/9/2025 9:21:00 PM, 10/10/2025 1:21:00 AM, 15.3442306518555
10/9/2025 9:22:00 PM, 10/10/2025 1:22:00 AM, 15.7551231384277
10/9/2025 9:23:00 PM, 10/10/2025 1:23:00 AM, 16.2283344268799
10/9/2025 9:24:00 PM, 10/10/2025 1:24:00 AM, 17.2932281494141
10/9/2025 9:25:00 PM, 10/10/2025 1:25:00 AM, 17.0177230834961
10/9/2025 9:26:00 PM, 10/10/2025 1:26:00 AM, 17.0886993408203
10/9/2025 9:27:00 PM, 10/10/2025 1:27:00 AM, 17.6213932037354
10/9/2025 9:28:00 PM, 10/10/2025 1:28:00 AM, 18.1268157958984
10/9/2025 9:29:00 PM, 10/10/2025 1:29:00 AM, 18.4366855621338
10/9/2025 9:30:00 PM, 10/10/2025 1:30:00 AM, 18.4401054382324
10/9/2025 9:31:00 PM, 10/10/2025 1:31:00 AM, 18.3241767883301
10/9/2025 9:32:00 PM, 10/10/2025 1:32:00 AM, 18.3752384185791
10/9/2025 9:33:00 PM, 10/10/2025 1:33:00 AM, 18.7546253204346
10/9/2025 9:34:00 PM, 10/10/2025 1:34:00 AM, 18.5090599060059
10/9/2025 9:35:00 PM, 10/10/2025 1:35:00 AM, 18.3595790863037
10/9/2025 9:36:00 PM, 10/10/2025 1:36:00 AM, 18.80735206604
10/9/2025 9:37:00 PM, 10/10/2025 1:37:00 AM, 18.301477432251
10/9/2025 9:38:00 PM, 10/10/2025 1:38:00 AM, 17.6119060516357
10/9/2025 9:39:00 PM, 10/10/2025 1:39:00 AM, 17.3495769500732
10/9/2025 9:40:00 PM, 10/10/2025 1:40:00 AM, 16.6080303192139
10/9/2025 9:41:00 PM, 10/10/2025 1:41:00 AM, 16.0945110321045
10/9/2025 9:42:00 PM, 10/10/2025 1:42:00 AM, 16.3058414459229
10/9/2025 9:43:00 PM, 10/10/2025 1:43:00 AM, 16.382604598999
10/9/2025 9:44:00 PM, 10/10/2025 1:44:00 AM, 16.382604598999
10/9/2025 9:45:00 PM, 10/10/2025 1:45:00 AM, 15.9453964233398
10/9/2025 9:46:00 PM, 10/10/2025 1:46:00 AM, 15.9080305099487
10/9/2025 9:47:00 PM, 10/10/2025 1:47:00 AM, 15.6561784744263
10/9/2025 9:48:00 PM, 10/10/2025 1:48:00 AM, 15.8883533477783
10/9/2025 9:49:00 PM, 10/10/2025 1:49:00 AM, 15.6235027313232
10/9/2025 9:50:00 PM, 10/10/2025 1:50:00 AM, 15.4160928726196
10/9/2025 9:51:00 PM, 10/10/2025 1:51:00 AM, 15.5085134506226
10/9/2025 9:52:00 PM, 10/10/2025 1:52:00 AM, 15.3643884658813
10/9/2025 9:53:00 PM, 10/10/2025 1:53:00 AM, 15.5557117462158
10/9/2025 9:54:00 PM, 10/10/2025 1:54:00 AM, 16.3627471923828
10/9/2025 9:55:00 PM, 10/10/2025 1:55:00 AM, 16.3348808288574
10/9/2025 9:56:00 PM, 10/10/2025 1:56:00 AM, 16.0620899200439
10/9/2025 9:57:00 PM, 10/10/2025 1:57:00 AM, 15.7059059143066
10/9/2025 9:58:00 PM, 10/10/2025 1:58:00 AM, 15.6198215484619
10/9/2025 9:59:00 PM, 10/10/2025 1:59:00 AM, 15.4250955581665
10/9/2025 10:00:00 PM, 10/10/2025 2:00:00 AM, 15.330039024353
10/9/2025 10:01:00 PM, 10/10/2025 2:01:00 AM, 14.6656303405762
10/9/2025 10:02:00 PM, 10/10/2025 2:02:00 AM, 14.481032371521
10/9/2025 10:03:00 PM, 10/10/2025 2:03:00 AM, 14.6059827804565
10/9/2025 10:04:00 PM, 10/10/2025 2:04:00 AM, 14.5666942596436
10/9/2025 10:05:00 PM, 10/10/2025 2:05:00 AM, 14.2666492462158
10/9/2025 10:06:00 PM, 10/10/2025 2:06:00 AM, 14.2527408599854
10/9/2025 10:07:00 PM, 10/10/2025 2:07:00 AM, 14.1376619338989
10/9/2025 10:08:00 PM, 10/10/2025 2:08:00 AM, 13.826376914978
10/9/2025 10:09:00 PM, 10/10/2025 2:09:00 AM, 13.6055555343628
10/9/2025 10:10:00 PM, 10/10/2025 2:10:00 AM, 13.5445537567139
10/9/2025 10:11:00 PM, 10/10/2025 2:11:00 AM, 13.5828018188477
10/9/2025 10:12:00 PM, 10/10/2025 2:12:00 AM, 13.5350370407104
10/9/2025 10:13:00 PM, 10/10/2025 2:13:00 AM, 13.4061651229858
10/9/2025 10:14:00 PM, 10/10/2025 2:14:00 AM, 13.6455955505371
10/9/2025 10:15:00 PM, 10/10/2025 2:15:00 AM, 13.4132738113403
10/9/2025 10:16:00 PM, 10/10/2025 2:16:00 AM, 13.4154033660889
10/9/2025 10:17:00 PM, 10/10/2025 2:17:00 AM, 12.8923740386963
10/9/2025 10:18:00 PM, 10/10/2025 2:18:00 AM, 12.7784795761108
10/9/2025 10:19:00 PM, 10/10/2025 2:19:00 AM, 12.1155691146851
10/9/2025 10:20:00 PM, 10/10/2025 2:20:00 AM, 13.88405418396
10/9/2025 10:21:00 PM, 10/10/2025 2:21:00 AM, 13.8243856430054
10/9/2025 10:22:00 PM, 10/10/2025 2:22:00 AM, 14.0176048278809
10/9/2025 10:23:00 PM, 10/10/2025 2:23:00 AM, 13.8862705230713
10/9/2025 10:24:00 PM, 10/10/2025 2:24:00 AM, 14.5709104537964
10/9/2025 10:25:00 PM, 10/10/2025 2:25:00 AM, 15.0960702896118
10/9/2025 10:26:00 PM, 10/10/2025 2:26:00 AM, 15.2664403915405
10/9/2025 10:27:00 PM, 10/10/2025 2:27:00 AM, 14.8373708724976
10/9/2025 10:28:00 PM, 10/10/2025 2:28:00 AM, 15.0919313430786
10/9/2025 10:29:00 PM, 10/10/2025 2:29:00 AM, 15.4279184341431
10/9/2025 10:30:00 PM, 10/10/2025 2:30:00 AM, 15.8023529052734
10/9/2025 10:31:00 PM, 10/10/2025 2:31:00 AM, 15.4776992797852
10/9/2025 10:32:00 PM, 10/10/2025 2:32:00 AM, 15.2520151138306
10/9/2025 10:33:00 PM, 10/10/2025 2:33:00 AM, 15.9019355773926
10/9/2025 10:34:00 PM, 10/10/2025 2:34:00 AM, 16.7594223022461
10/9/2025 10:35:00 PM, 10/10/2025 2:35:00 AM, 16.7217330932617
10/9/2025 10:36:00 PM, 10/10/2025 2:36:00 AM, 16.8770275115967
10/9/2025 10:37:00 PM, 10/10/2025 2:37:00 AM, 16.9223747253418
10/9/2025 10:38:00 PM, 10/10/2025 2:38:00 AM, 16.8935108184814
10/9/2025 10:39:00 PM, 10/10/2025 2:39:00 AM, 16.2327098846436
10/9/2025 10:40:00 PM, 10/10/2025 2:40:00 AM, 16.5583591461182
10/9/2025 10:41:00 PM, 10/10/2025 2:41:00 AM, 16.2289619445801
10/9/2025 10:42:00 PM, 10/10/2025 2:42:00 AM, 15.7087020874023
10/9/2025 10:43:00 PM, 10/10/2025 2:43:00 AM, 15.8609447479248
10/9/2025 10:44:00 PM, 10/10/2025 2:44:00 AM, 15.5930986404419
10/9/2025 10:45:00 PM, 10/10/2025 2:45:00 AM, 15.5930986404419
10/9/2025 10:46:00 PM, 10/10/2025 2:46:00 AM, 16.261848449707
10/9/2025 10:47:00 PM, 10/10/2025 2:47:00 AM, 15.7881050109863
10/9/2025 10:48:00 PM, 10/10/2025 2:48:00 AM, 15.8463926315308
10/9/2025 10:49:00 PM, 10/10/2025 2:49:00 AM, 15.8389177322388
10/9/2025 10:50:00 PM, 10/10/2025 2:50:00 AM, 16.1743507385254
10/9/2025 10:51:00 PM, 10/10/2025 2:51:00 AM, 15.5821208953857
10/9/2025 10:52:00 PM, 10/10/2025 2:52:00 AM, 15.5434656143188
10/9/2025 10:53:00 PM, 10/10/2025 2:53:00 AM, 15.597617149353
10/9/2025 10:54:00 PM, 10/10/2025 2:54:00 AM, 15.8358850479126
10/9/2025 10:55:00 PM, 10/10/2025 2:55:00 AM, 16.3340644836426
10/9/2025 10:56:00 PM, 10/10/2025 2:56:00 AM, 16.6751918792725
10/9/2025 10:57:00 PM, 10/10/2025 2:57:00 AM, 16.9762382507324
10/9/2025 10:58:00 PM, 10/10/2025 2:58:00 AM, 16.9729137420654
10/9/2025 10:59:00 PM, 10/10/2025 2:59:00 AM, 16.6971607208252
10/9/2025 11:00:00 PM, 10/10/2025 3:00:00 AM, 15.2652235031128
10/9/2025 11:01:00 PM, 10/10/2025 3:01:00 AM, 15.6406936645508
10/9/2025 11:02:00 PM, 10/10/2025 3:02:00 AM, 15.6640939712524
10/9/2025 11:03:00 PM, 10/10/2025 3:03:00 AM, 16.2626152038574
10/9/2025 11:04:00 PM, 10/10/2025 3:04:00 AM, 15.6133966445923
10/9/2025 11:05:00 PM, 10/10/2025 3:05:00 AM, 15.8630065917969
10/9/2025 11:06:00 PM, 10/10/2025 3:06:00 AM, 15.4481267929077
10/9/2025 11:07:00 PM, 10/10/2025 3:07:00 AM, 15.4028062820435
10/9/2025 11:08:00 PM, 10/10/2025 3:08:00 AM, 15.3349294662476
10/9/2025 11:09:00 PM, 10/10/2025 3:09:00 AM, 15.468770980835
10/9/2025 11:10:00 PM, 10/10/2025 3:10:00 AM, 15.1092758178711
10/9/2025 11:11:00 PM, 10/10/2025 3:11:00 AM, 15.7414331436157
10/9/2025 11:12:00 PM, 10/10/2025 3:12:00 AM, 15.7503309249878
10/9/2025 11:13:00 PM, 10/10/2025 3:13:00 AM, 16.1549320220947
10/9/2025 11:14:00 PM, 10/10/2025 3:14:00 AM, 16.2446136474609
10/9/2025 11:15:00 PM, 10/10/2025 3:15:00 AM, 16.1775379180908
10/9/2025 11:16:00 PM, 10/10/2025 3:16:00 AM, 16.0749244689941
10/9/2025 11:17:00 PM, 10/10/2025 3:17:00 AM, 16.1485786437988
10/9/2025 11:18:00 PM, 10/10/2025 3:18:00 AM, 16.4919929504395
10/9/2025 11:19:00 PM, 10/10/2025 3:19:00 AM, 16.5549278259277
10/9/2025 11:20:00 PM, 10/10/2025 3:20:00 AM, 17.0404891967773
10/9/2025 11:21:00 PM, 10/10/2025 3:21:00 AM, 16.6989440917969
10/9/2025 11:22:00 PM, 10/10/2025 3:22:00 AM, 16.4588565826416
10/9/2025 11:23:00 PM, 10/10/2025 3:23:00 AM, 16.6726322174072
10/9/2025 11:24:00 PM, 10/10/2025 3:24:00 AM, 16.3864002227783
10/9/2025 11:25:00 PM, 10/10/2025 3:25:00 AM, 15.4665546417236
10/9/2025 11:26:00 PM, 10/10/2025 3:26:00 AM, 15.0097122192383
10/9/2025 11:27:00 PM, 10/10/2025 3:27:00 AM, 15.8226642608643
10/9/2025 11:28:00 PM, 10/10/2025 3:28:00 AM, 16.0739898681641
10/9/2025 11:29:00 PM, 10/10/2025 3:29:00 AM, 15.8645343780518
10/9/2025 11:30:00 PM, 10/10/2025 3:30:00 AM, 14.9120006561279
10/9/2025 11:31:00 PM, 10/10/2025 3:31:00 AM, 14.7508811950684
10/9/2025 11:32:00 PM, 10/10/2025 3:32:00 AM, 15.1257905960083
10/9/2025 11:33:00 PM, 10/10/2025 3:33:00 AM, 16.170036315918
10/9/2025 11:34:00 PM, 10/10/2025 3:34:00 AM, 15.8387279510498
10/9/2025 11:35:00 PM, 10/10/2025 3:35:00 AM, 15.8963899612427
10/9/2025 11:36:00 PM, 10/10/2025 3:36:00 AM, 15.1912879943848
10/9/2025 11:37:00 PM, 10/10/2025 3:37:00 AM, 14.510160446167
10/9/2025 11:38:00 PM, 10/10/2025 3:38:00 AM, 14.2799282073975
10/9/2025 11:39:00 PM, 10/10/2025 3:39:00 AM, 14.8078851699829
10/9/2025 11:40:00 PM, 10/10/2025 3:40:00 AM, 14.7885112762451
10/9/2025 11:41:00 PM, 10/10/2025 3:41:00 AM, 14.5097541809082
10/9/2025 11:42:00 PM, 10/10/2025 3:42:00 AM, 15.5503606796265
10/9/2025 11:43:00 PM, 10/10/2025 3:43:00 AM, 15.6360969543457
10/9/2025 11:44:00 PM, 10/10/2025 3:44:00 AM, 15.2389602661133
10/9/2025 11:45:00 PM, 10/10/2025 3:45:00 AM, 14.8966293334961
10/9/2025 11:46:00 PM, 10/10/2025 3:46:00 AM, 14.8966293334961
10/9/2025 11:47:00 PM, 10/10/2025 3:47:00 AM, 15.8364572525024
10/9/2025 11:48:00 PM, 10/10/2025 3:48:00 AM, 15.9745836257935
10/9/2025 11:49:00 PM, 10/10/2025 3:49:00 AM, 15.6610689163208
10/9/2025 11:50:00 PM, 10/10/2025 3:50:00 AM, 16.5288696289062
10/9/2025 11:51:00 PM, 10/10/2025 3:51:00 AM, 16.415506362915
10/9/2025 11:52:00 PM, 10/10/2025 3:52:00 AM, 16.4801006317139
10/9/2025 11:53:00 PM, 10/10/2025 3:53:00 AM, 16.5858669281006
10/9/2025 11:54:00 PM, 10/10/2025 3:54:00 AM, 17.5646495819092
10/9/2025 11:55:00 PM, 10/10/2025 3:55:00 AM, 17.9896488189697
10/9/2025 11:56:00 PM, 10/10/2025 3:56:00 AM, 16.8322715759277
10/9/2025 11:57:00 PM, 10/10/2025 3:57:00 AM, 13.8356800079346
10/9/2025 11:58:00 PM, 10/10/2025 3:58:00 AM, 11.9952411651611
10/9/2025 11:59:00 PM, 10/10/2025 3:59:00 AM, 12.097357749939
10/10/2025 12:00:00 AM, 10/10/2025 4:00:00 AM, 13.6169471740723
10/10/2025 12:01:00 AM, 10/10/2025 4:01:00 AM, 13.611626625061
10/10/2025 12:02:00 AM, 10/10/2025 4:02:00 AM, 14.5497779846191
10/10/2025 12:03:00 AM, 10/10/2025 4:03:00 AM, 15.2613372802734
10/10/2025 12:04:00 AM, 10/10/2025 4:04:00 AM, 14.723295211792
10/10/2025 12:05:00 AM, 10/10/2025 4:05:00 AM, 15.3121919631958
10/10/2025 12:06:00 AM, 10/10/2025 4:06:00 AM, 15.169056892395
10/10/2025 12:07:00 AM, 10/10/2025 4:07:00 AM, 14.8617258071899
10/10/2025 12:08:00 AM, 10/10/2025 4:08:00 AM, 14.6430912017822
10/10/2025 12:09:00 AM, 10/10/2025 4:09:00 AM, 14.6996192932129
10/10/2025 12:10:00 AM, 10/10/2025 4:10:00 AM, 14.0829200744629
10/10/2025 12:11:00 AM, 10/10/2025 4:11:00 AM, 13.0417852401733
10/10/2025 12:12:00 AM, 10/10/2025 4:12:00 AM, 11.9496870040894
10/10/2025 12:13:00 AM, 10/10/2025 4:13:00 AM, 10.7896394729614
10/10/2025 12:14:00 AM, 10/10/2025 4:14:00 AM, 10.8542432785034
10/10/2025 12:15:00 AM, 10/10/2025 4:15:00 AM, 11.4708118438721
10/10/2025 12:16:00 AM, 10/10/2025 4:16:00 AM, 11.7019014358521
10/10/2025 12:17:00 AM, 10/10/2025 4:17:00 AM, 11.7915821075439
10/10/2025 12:18:00 AM, 10/10/2025 4:18:00 AM, 12.0050973892212
10/10/2025 12:19:00 AM, 10/10/2025 4:19:00 AM, 12.0082035064697
10/10/2025 12:20:00 AM, 10/10/2025 4:20:00 AM, 11.8991594314575
10/10/2025 12:21:00 AM, 10/10/2025 4:21:00 AM, 11.8245258331299
10/10/2025 12:22:00 AM, 10/10/2025 4:22:00 AM, 11.9426403045654
10/10/2025 12:23:00 AM, 10/10/2025 4:23:00 AM, 12.0123329162598
10/10/2025 12:24:00 AM, 10/10/2025 4:24:00 AM, 11.8066835403442
10/10/2025 12:25:00 AM, 10/10/2025 4:25:00 AM, 12.016396522522
10/10/2025 12:26:00 AM, 10/10/2025 4:26:00 AM, 12.5523920059204
10/10/2025 12:27:00 AM, 10/10/2025 4:27:00 AM, 12.4929256439209
10/10/2025 12:28:00 AM, 10/10/2025 4:28:00 AM, 12.2967042922974
10/10/2025 12:29:00 AM, 10/10/2025 4:29:00 AM, 12.2842493057251
10/10/2025 12:30:00 AM, 10/10/2025 4:30:00 AM, 12.5200157165527
10/10/2025 12:31:00 AM, 10/10/2025 4:31:00 AM, 12.723539352417
10/10/2025 12:32:00 AM, 10/10/2025 4:32:00 AM, 12.6791248321533
10/10/2025 12:33:00 AM, 10/10/2025 4:33:00 AM, 12.6187171936035
10/10/2025 12:34:00 AM, 10/10/2025 4:34:00 AM, 12.3540449142456
10/10/2025 12:35:00 AM, 10/10/2025 4:35:00 AM, 12.2006921768188
10/10/2025 12:36:00 AM, 10/10/2025 4:36:00 AM, 12.1310739517212
10/10/2025 12:37:00 AM, 10/10/2025 4:37:00 AM, 12.1970348358154
10/10/2025 12:38:00 AM, 10/10/2025 4:38:00 AM, 12.5701808929443
10/10/2025 12:39:00 AM, 10/10/2025 4:39:00 AM, 12.643123626709
10/10/2025 12:40:00 AM, 10/10/2025 4:40:00 AM, 13.5220060348511
10/10/2025 12:41:00 AM, 10/10/2025 4:41:00 AM, 14.241888999939
10/10/2025 12:42:00 AM, 10/10/2025 4:42:00 AM, 14.2495384216309
10/10/2025 12:43:00 AM, 10/10/2025 4:43:00 AM, 14.3953418731689
10/10/2025 12:44:00 AM, 10/10/2025 4:44:00 AM, 14.2422542572021
10/10/2025 12:45:00 AM, 10/10/2025 4:45:00 AM, 14.3538951873779
10/10/2025 12:46:00 AM, 10/10/2025 4:46:00 AM, 13.8503446578979
10/10/2025 12:47:00 AM, 10/10/2025 4:47:00 AM, 13.8503446578979
10/10/2025 12:48:00 AM, 10/10/2025 4:48:00 AM, 13.2674856185913
10/10/2025 12:49:00 AM, 10/10/2025 4:49:00 AM, 12.6202163696289
10/10/2025 12:50:00 AM, 10/10/2025 4:50:00 AM, 12.1627397537231
10/10/2025 12:51:00 AM, 10/10/2025 4:51:00 AM, 11.7619657516479
10/10/2025 12:52:00 AM, 10/10/2025 4:52:00 AM, 12.0034284591675
10/10/2025 12:53:00 AM, 10/10/2025 4:53:00 AM, 11.9401817321777
10/10/2025 12:54:00 AM, 10/10/2025 4:54:00 AM, 11.9394512176514
10/10/2025 12:55:00 AM, 10/10/2025 4:55:00 AM, 11.9278879165649
10/10/2025 12:56:00 AM, 10/10/2025 4:56:00 AM, 11.7587099075317
10/10/2025 12:57:00 AM, 10/10/2025 4:57:00 AM, 11.8709802627563
10/10/2025 12:58:00 AM, 10/10/2025 4:58:00 AM, 11.9815282821655
10/10/2025 12:59:00 AM, 10/10/2025 4:59:00 AM, 12.3866529464722
10/10/2025 1:00:00 AM, 10/10/2025 5:00:00 AM, 12.5908603668213
10/10/2025 1:01:00 AM, 10/10/2025 5:01:00 AM, 12.5423831939697
10/10/2025 1:02:00 AM, 10/10/2025 5:02:00 AM, 12.4310464859009
10/10/2025 1:03:00 AM, 10/10/2025 5:03:00 AM, 12.5237922668457
10/10/2025 1:04:00 AM, 10/10/2025 5:04:00 AM, 12.3388891220093
10/10/2025 1:05:00 AM, 10/10/2025 5:05:00 AM, 11.8568964004517
10/10/2025 1:06:00 AM, 10/10/2025 5:06:00 AM, 11.4210290908813
10/10/2025 1:07:00 AM, 10/10/2025 5:07:00 AM, 11.1858816146851
10/10/2025 1:08:00 AM, 10/10/2025 5:08:00 AM, 11.0700073242188
10/10/2025 1:09:00 AM, 10/10/2025 5:09:00 AM, 11.3049564361572
10/10/2025 1:10:00 AM, 10/10/2025 5:10:00 AM, 11.2387685775757
10/10/2025 1:11:00 AM, 10/10/2025 5:11:00 AM, 10.76793384552
10/10/2025 1:12:00 AM, 10/10/2025 5:12:00 AM, 11.1892719268799
10/10/2025 1:13:00 AM, 10/10/2025 5:13:00 AM, 11.0292148590088
10/10/2025 1:14:00 AM, 10/10/2025 5:14:00 AM, 10.9812726974487
10/10/2025 1:15:00 AM, 10/10/2025 5:15:00 AM, 10.9614238739014
10/10/2025 1:16:00 AM, 10/10/2025 5:16:00 AM, 10.9059658050537
10/10/2025 1:17:00 AM, 10/10/2025 5:17:00 AM, 10.7514266967773
10/10/2025 1:18:00 AM, 10/10/2025 5:18:00 AM, 10.7192392349243
10/10/2025 1:19:00 AM, 10/10/2025 5:19:00 AM, 10.8540105819702
10/10/2025 1:20:00 AM, 10/10/2025 5:20:00 AM, 10.6560001373291
10/10/2025 1:21:00 AM, 10/10/2025 5:21:00 AM, 10.727165222168
10/10/2025 1:22:00 AM, 10/10/2025 5:22:00 AM, 10.9939994812012
10/10/2025 1:23:00 AM, 10/10/2025 5:23:00 AM, 10.8064889907837
10/10/2025 1:24:00 AM, 10/10/2025 5:24:00 AM, 10.5549535751343
10/10/2025 1:25:00 AM, 10/10/2025 5:25:00 AM, 10.7569303512573
10/10/2025 1:26:00 AM, 10/10/2025 5:26:00 AM, 10.9167098999023
10/10/2025 1:27:00 AM, 10/10/2025 5:27:00 AM, 10.817910194397
10/10/2025 1:28:00 AM, 10/10/2025 5:28:00 AM, 11.1004018783569
10/10/2025 1:29:00 AM, 10/10/2025 5:29:00 AM, 11.2170810699463
10/10/2025 1:30:00 AM, 10/10/2025 5:30:00 AM, 11.5624227523804
10/10/2025 1:31:00 AM, 10/10/2025 5:31:00 AM, 12.3193225860596
10/10/2025 1:32:00 AM, 10/10/2025 5:32:00 AM, 12.5017185211182
10/10/2025 1:33:00 AM, 10/10/2025 5:33:00 AM, 12.7382802963257
10/10/2025 1:34:00 AM, 10/10/2025 5:34:00 AM, 12.600341796875
10/10/2025 1:35:00 AM, 10/10/2025 5:35:00 AM, 12.1289415359497
10/10/2025 1:36:00 AM, 10/10/2025 5:36:00 AM, 12.0363245010376
10/10/2025 1:37:00 AM, 10/10/2025 5:37:00 AM, 12.0931444168091
10/10/2025 1:38:00 AM, 10/10/2025 5:38:00 AM, 12.509370803833
10/10/2025 1:39:00 AM, 10/10/2025 5:39:00 AM, 12.6336240768433
10/10/2025 1:40:00 AM, 10/10/2025 5:40:00 AM, 12.2821645736694
10/10/2025 1:41:00 AM, 10/10/2025 5:41:00 AM, 12.5979442596436
10/10/2025 1:42:00 AM, 10/10/2025 5:42:00 AM, 13.0287609100342
10/10/2025 1:43:00 AM, 10/10/2025 5:43:00 AM, 13.203893661499
10/10/2025 1:44:00 AM, 10/10/2025 5:44:00 AM, 12.7610549926758
10/10/2025 1:45:00 AM, 10/10/2025 5:45:00 AM, 13.2647743225098
10/10/2025 1:46:00 AM, 10/10/2025 5:46:00 AM, 12.614200592041
10/10/2025 1:47:00 AM, 10/10/2025 5:47:00 AM, 12.7058248519897
10/10/2025 1:48:00 AM, 10/10/2025 5:48:00 AM, 12.7058248519897
10/10/2025 1:49:00 AM, 10/10/2025 5:49:00 AM, 12.5927076339722
10/10/2025 1:50:00 AM, 10/10/2025 5:50:00 AM, 11.9867477416992
10/10/2025 1:51:00 AM, 10/10/2025 5:51:00 AM, 10.8123426437378
10/10/2025 1:52:00 AM, 10/10/2025 5:52:00 AM, 10.7400217056274
10/10/2025 1:53:00 AM, 10/10/2025 5:53:00 AM, 11.0703153610229
10/10/2025 1:54:00 AM, 10/10/2025 5:54:00 AM, 10.7963008880615
10/10/2025 1:55:00 AM, 10/10/2025 5:55:00 AM, 10.8306045532227
10/10/2025 1:56:00 AM, 10/10/2025 5:56:00 AM, 11.2903919219971
10/10/2025 1:57:00 AM, 10/10/2025 5:57:00 AM, 11.3896427154541
10/10/2025 1:58:00 AM, 10/10/2025 5:58:00 AM, 11.2599534988403
10/10/2025 1:59:00 AM, 10/10/2025 5:59:00 AM, 11.575493812561
10/10/2025 2:00:00 AM, 10/10/2025 6:00:00 AM, 12.1320953369141
10/10/2025 2:01:00 AM, 10/10/2025 6:01:00 AM, 12.3631210327148
10/10/2025 2:02:00 AM, 10/10/2025 6:02:00 AM, 12.9594650268555
10/10/2025 2:03:00 AM, 10/10/2025 6:03:00 AM, 12.8008899688721
10/10/2025 2:04:00 AM, 10/10/2025 6:04:00 AM, 12.9184103012085
10/10/2025 2:05:00 AM, 10/10/2025 6:05:00 AM, 12.7103872299194
10/10/2025 2:06:00 AM, 10/10/2025 6:06:00 AM, 12.3745126724243
10/10/2025 2:07:00 AM, 10/10/2025 6:07:00 AM, 12.3485164642334
10/10/2025 2:08:00 AM, 10/10/2025 6:08:00 AM, 12.4875383377075
10/10/2025 2:09:00 AM, 10/10/2025 6:09:00 AM, 12.2301177978516
10/10/2025 2:10:00 AM, 10/10/2025 6:10:00 AM, 12.3450260162354
10/10/2025 2:11:00 AM, 10/10/2025 6:11:00 AM, 13.0951242446899
10/10/2025 2:12:00 AM, 10/10/2025 6:12:00 AM, 12.9695863723755
10/10/2025 2:13:00 AM, 10/10/2025 6:13:00 AM, 12.9957637786865
10/10/2025 2:14:00 AM, 10/10/2025 6:14:00 AM, 12.8466281890869
10/10/2025 2:15:00 AM, 10/10/2025 6:15:00 AM, 12.7444181442261
10/10/2025 2:16:00 AM, 10/10/2025 6:16:00 AM, 12.6848068237305
10/10/2025 2:17:00 AM, 10/10/2025 6:17:00 AM, 12.4459276199341
10/10/2025 2:18:00 AM, 10/10/2025 6:18:00 AM, 12.187915802002
10/10/2025 2:19:00 AM, 10/10/2025 6:19:00 AM, 11.9371089935303
10/10/2025 2:20:00 AM, 10/10/2025 6:20:00 AM, 12.1526737213135
10/10/2025 2:21:00 AM, 10/10/2025 6:21:00 AM, 12.1543664932251
10/10/2025 2:22:00 AM, 10/10/2025 6:22:00 AM, 12.6630477905273
10/10/2025 2:23:00 AM, 10/10/2025 6:23:00 AM, 13.3331089019775
10/10/2025 2:24:00 AM, 10/10/2025 6:24:00 AM, 13.8250589370728
10/10/2025 2:25:00 AM, 10/10/2025 6:25:00 AM, 15.0027952194214
10/10/2025 2:26:00 AM, 10/10/2025 6:26:00 AM, 15.0412521362305
10/10/2025 2:27:00 AM, 10/10/2025 6:27:00 AM, 15.2939777374268
10/10/2025 2:28:00 AM, 10/10/2025 6:28:00 AM, 15.5791454315186
10/10/2025 2:29:00 AM, 10/10/2025 6:29:00 AM, 15.2524318695068
10/10/2025 2:30:00 AM, 10/10/2025 6:30:00 AM, 15.0401802062988
10/10/2025 2:31:00 AM, 10/10/2025 6:31:00 AM, 15.0188217163086
10/10/2025 2:32:00 AM, 10/10/2025 6:32:00 AM, 14.3227891921997
10/10/2025 2:33:00 AM, 10/10/2025 6:33:00 AM, 14.1543607711792
10/10/2025 2:34:00 AM, 10/10/2025 6:34:00 AM, 14.1110343933105
10/10/2025 2:35:00 AM, 10/10/2025 6:35:00 AM, 14.2710027694702
10/10/2025 2:36:00 AM, 10/10/2025 6:36:00 AM, 14.2925291061401
10/10/2025 2:37:00 AM, 10/10/2025 6:37:00 AM, 13.9854984283447
10/10/2025 2:38:00 AM, 10/10/2025 6:38:00 AM, 13.8039693832397
10/10/2025 2:39:00 AM, 10/10/2025 6:39:00 AM, 13.6299695968628
10/10/2025 2:40:00 AM, 10/10/2025 6:40:00 AM, 14.5841255187988
10/10/2025 2:41:00 AM, 10/10/2025 6:41:00 AM, 14.2479772567749
10/10/2025 2:42:00 AM, 10/10/2025 6:42:00 AM, 14.4808320999146
10/10/2025 2:43:00 AM, 10/10/2025 6:43:00 AM, 14.5360136032104
10/10/2025 2:44:00 AM, 10/10/2025 6:44:00 AM, 14.9321317672729
10/10/2025 2:45:00 AM, 10/10/2025 6:45:00 AM, 15.6160697937012
10/10/2025 2:46:00 AM, 10/10/2025 6:46:00 AM, 15.5460767745972
10/10/2025 2:47:00 AM, 10/10/2025 6:47:00 AM, 15.51393699646
10/10/2025 2:48:00 AM, 10/10/2025 6:48:00 AM, 15.4053430557251
10/10/2025 2:49:00 AM, 10/10/2025 6:49:00 AM, 15.4053430557251
10/10/2025 2:50:00 AM, 10/10/2025 6:50:00 AM, 15.5367574691772
10/10/2025 2:51:00 AM, 10/10/2025 6:51:00 AM, 15.9278049468994
10/10/2025 2:52:00 AM, 10/10/2025 6:52:00 AM, 15.1602821350098
10/10/2025 2:53:00 AM, 10/10/2025 6:53:00 AM, 15.2511053085327
10/10/2025 2:54:00 AM, 10/10/2025 6:54:00 AM, 15.0140914916992
10/10/2025 2:55:00 AM, 10/10/2025 6:55:00 AM, 15.2630758285522
10/10/2025 2:56:00 AM, 10/10/2025 6:56:00 AM, 15.765435218811
10/10/2025 2:57:00 AM, 10/10/2025 6:57:00 AM, 15.8971843719482
10/10/2025 2:58:00 AM, 10/10/2025 6:58:00 AM, 16.0075454711914
10/10/2025 2:59:00 AM, 10/10/2025 6:59:00 AM, 15.8255615234375
10/10/2025 3:00:00 AM, 10/10/2025 7:00:00 AM, 14.584400177002
10/10/2025 3:01:00 AM, 10/10/2025 7:01:00 AM, 15.2003993988037
10/10/2025 3:02:00 AM, 10/10/2025 7:02:00 AM, 15.0515956878662
10/10/2025 3:03:00 AM, 10/10/2025 7:03:00 AM, 14.9412574768066
10/10/2025 3:04:00 AM, 10/10/2025 7:04:00 AM, 15.3255062103271
10/10/2025 3:05:00 AM, 10/10/2025 7:05:00 AM, 15.4960556030273
10/10/2025 3:06:00 AM, 10/10/2025 7:06:00 AM, 15.6889839172363
10/10/2025 3:07:00 AM, 10/10/2025 7:07:00 AM, 15.7298212051392
10/10/2025 3:08:00 AM, 10/10/2025 7:08:00 AM, 16.0648536682129
10/10/2025 3:09:00 AM, 10/10/2025 7:09:00 AM, 15.900975227356
10/10/2025 3:10:00 AM, 10/10/2025 7:10:00 AM, 15.5828046798706
10/10/2025 3:11:00 AM, 10/10/2025 7:11:00 AM, 15.58802318573
10/10/2025 3:12:00 AM, 10/10/2025 7:12:00 AM, 15.708270072937
10/10/2025 3:13:00 AM, 10/10/2025 7:13:00 AM, 15.9334163665771
10/10/2025 3:14:00 AM, 10/10/2025 7:14:00 AM, 15.8325834274292
10/10/2025 3:15:00 AM, 10/10/2025 7:15:00 AM, 15.6915941238403
10/10/2025 3:16:00 AM, 10/10/2025 7:16:00 AM, 15.7762565612793
10/10/2025 3:17:00 AM, 10/10/2025 7:17:00 AM, 15.6752710342407
10/10/2025 3:18:00 AM, 10/10/2025 7:18:00 AM, 15.6671600341797
10/10/2025 3:19:00 AM, 10/10/2025 7:19:00 AM, 15.6150684356689
10/10/2025 3:20:00 AM, 10/10/2025 7:20:00 AM, 14.9070997238159
10/10/2025 3:21:00 AM, 10/10/2025 7:21:00 AM, 15.1245718002319
10/10/2025 3:22:00 AM, 10/10/2025 7:22:00 AM, 14.204737663269
10/10/2025 3:23:00 AM, 10/10/2025 7:23:00 AM, 13.9940900802612
10/10/2025 3:24:00 AM, 10/10/2025 7:24:00 AM, 14.2703809738159
10/10/2025 3:25:00 AM, 10/10/2025 7:25:00 AM, 14.4384088516235
10/10/2025 3:26:00 AM, 10/10/2025 7:26:00 AM, 14.2132949829102
10/10/2025 3:27:00 AM, 10/10/2025 7:27:00 AM, 14.3793649673462
10/10/2025 3:28:00 AM, 10/10/2025 7:28:00 AM, 14.5953722000122
10/10/2025 3:29:00 AM, 10/10/2025 7:29:00 AM, 14.8872976303101
10/10/2025 3:30:00 AM, 10/10/2025 7:30:00 AM, 15.1870069503784
10/10/2025 3:31:00 AM, 10/10/2025 7:31:00 AM, 15.1560773849487
10/10/2025 3:32:00 AM, 10/10/2025 7:32:00 AM, 15.051812171936
10/10/2025 3:33:00 AM, 10/10/2025 7:33:00 AM, 15.2283124923706
10/10/2025 3:34:00 AM, 10/10/2025 7:34:00 AM, 15.3560934066772
10/10/2025 3:35:00 AM, 10/10/2025 7:35:00 AM, 16.5536403656006
10/10/2025 3:36:00 AM, 10/10/2025 7:36:00 AM, 18.3952159881592
10/10/2025 3:37:00 AM, 10/10/2025 7:37:00 AM, 20.5410442352295
10/10/2025 3:38:00 AM, 10/10/2025 7:38:00 AM, 21.2429656982422
10/10/2025 3:39:00 AM, 10/10/2025 7:39:00 AM, 20.7268810272217
10/10/2025 3:40:00 AM, 10/10/2025 7:40:00 AM, 20.5652351379395
10/10/2025 3:41:00 AM, 10/10/2025 7:41:00 AM, 20.2881393432617
10/10/2025 3:42:00 AM, 10/10/2025 7:42:00 AM, 20.1884269714355
10/10/2025 3:43:00 AM, 10/10/2025 7:43:00 AM, 20.4064483642578
10/10/2025 3:44:00 AM, 10/10/2025 7:44:00 AM, 20.1025505065918
10/10/2025 3:45:00 AM, 10/10/2025 7:45:00 AM, 19.6842479705811
10/10/2025 3:46:00 AM, 10/10/2025 7:46:00 AM, 19.8444805145264
10/10/2025 3:47:00 AM, 10/10/2025 7:47:00 AM, 19.8734531402588
10/10/2025 3:48:00 AM, 10/10/2025 7:48:00 AM, 19.5432071685791
10/10/2025 3:49:00 AM, 10/10/2025 7:49:00 AM, 20.1567916870117
10/10/2025 3:50:00 AM, 10/10/2025 7:50:00 AM, 20.1567916870117
10/10/2025 3:51:00 AM, 10/10/2025 7:51:00 AM, 20.1305065155029
10/10/2025 3:52:00 AM, 10/10/2025 7:52:00 AM, 20.1062755584717
10/10/2025 3:53:00 AM, 10/10/2025 7:53:00 AM, 19.9114055633545
10/10/2025 3:54:00 AM, 10/10/2025 7:54:00 AM, 19.4770126342773
10/10/2025 3:55:00 AM, 10/10/2025 7:55:00 AM, 19.5504741668701
10/10/2025 3:56:00 AM, 10/10/2025 7:56:00 AM, 19.7437648773193
10/10/2025 3:57:00 AM, 10/10/2025 7:57:00 AM, 20.1752700805664
10/10/2025 3:58:00 AM, 10/10/2025 7:58:00 AM, 20.1291465759277
10/10/2025 3:59:00 AM, 10/10/2025 7:59:00 AM, 19.8837718963623
10/10/2025 4:00:00 AM, 10/10/2025 8:00:00 AM, 20.2455768585205
10/10/2025 4:01:00 AM, 10/10/2025 8:01:00 AM, 20.2289943695068
10/10/2025 4:02:00 AM, 10/10/2025 8:02:00 AM, 20.0338459014893
10/10/2025 4:03:00 AM, 10/10/2025 8:03:00 AM, 19.4638080596924
10/10/2025 4:04:00 AM, 10/10/2025 8:04:00 AM, 19.3194351196289
10/10/2025 4:05:00 AM, 10/10/2025 8:05:00 AM, 19.4421463012695
10/10/2025 4:06:00 AM, 10/10/2025 8:06:00 AM, 19.7834510803223
10/10/2025 4:07:00 AM, 10/10/2025 8:07:00 AM, 19.3040466308594
10/10/2025 4:08:00 AM, 10/10/2025 8:08:00 AM, 19.4957370758057
10/10/2025 4:09:00 AM, 10/10/2025 8:09:00 AM, 19.6948699951172
10/10/2025 4:10:00 AM, 10/10/2025 8:10:00 AM, 19.8283958435059
10/10/2025 4:11:00 AM, 10/10/2025 8:11:00 AM, 19.9881229400635
10/10/2025 4:12:00 AM, 10/10/2025 8:12:00 AM, 20.1831970214844
10/10/2025 4:13:00 AM, 10/10/2025 8:13:00 AM, 19.9208393096924
10/10/2025 4:14:00 AM, 10/10/2025 8:14:00 AM, 19.6198844909668
10/10/2025 4:15:00 AM, 10/10/2025 8:15:00 AM, 20.0245571136475
10/10/2025 4:16:00 AM, 10/10/2025 8:16:00 AM, 20.3998489379883
10/10/2025 4:17:00 AM, 10/10/2025 8:17:00 AM, 20.5452880859375
10/10/2025 4:18:00 AM, 10/10/2025 8:18:00 AM, 20.1590251922607
10/10/2025 4:19:00 AM, 10/10/2025 8:19:00 AM, 20.4542827606201
10/10/2025 4:20:00 AM, 10/10/2025 8:20:00 AM, 20.0871467590332
10/10/2025 4:21:00 AM, 10/10/2025 8:21:00 AM, 19.8383293151855
10/10/2025 4:22:00 AM, 10/10/2025 8:22:00 AM, 19.0791339874268
10/10/2025 4:23:00 AM, 10/10/2025 8:23:00 AM, 18.8570117950439
10/10/2025 4:24:00 AM, 10/10/2025 8:24:00 AM, 19.2048988342285
10/10/2025 4:25:00 AM, 10/10/2025 8:25:00 AM, 18.9384708404541
10/10/2025 4:26:00 AM, 10/10/2025 8:26:00 AM, 18.6856536865234
10/10/2025 4:27:00 AM, 10/10/2025 8:27:00 AM, 18.6557331085205
10/10/2025 4:28:00 AM, 10/10/2025 8:28:00 AM, 18.9973754882813
10/10/2025 4:29:00 AM, 10/10/2025 8:29:00 AM, 19.1246318817139
10/10/2025 4:30:00 AM, 10/10/2025 8:30:00 AM, 19.21510887146
10/10/2025 4:31:00 AM, 10/10/2025 8:31:00 AM, 19.3441677093506
10/10/2025 4:32:00 AM, 10/10/2025 8:32:00 AM, 19.5839672088623
10/10/2025 4:33:00 AM, 10/10/2025 8:33:00 AM, 18.9954528808594
10/10/2025 4:34:00 AM, 10/10/2025 8:34:00 AM, 18.4983463287354
10/10/2025 4:35:00 AM, 10/10/2025 8:35:00 AM, 18.4778938293457
10/10/2025 4:36:00 AM, 10/10/2025 8:36:00 AM, 18.8908271789551
10/10/2025 4:37:00 AM, 10/10/2025 8:37:00 AM, 18.6033744812012
10/10/2025 4:38:00 AM, 10/10/2025 8:38:00 AM, 18.7648181915283
10/10/2025 4:39:00 AM, 10/10/2025 8:39:00 AM, 18.9138889312744
10/10/2025 4:40:00 AM, 10/10/2025 8:40:00 AM, 18.777473449707
10/10/2025 4:41:00 AM, 10/10/2025 8:41:00 AM, 18.5806751251221
10/10/2025 4:42:00 AM, 10/10/2025 8:42:00 AM, 18.5804443359375
10/10/2025 4:43:00 AM, 10/10/2025 8:43:00 AM, 17.8675804138184
10/10/2025 4:44:00 AM, 10/10/2025 8:44:00 AM, 17.5441265106201
10/10/2025 4:45:00 AM, 10/10/2025 8:45:00 AM, 17.6491622924805
10/10/2025 4:46:00 AM, 10/10/2025 8:46:00 AM, 16.97532081604
10/10/2025 4:47:00 AM, 10/10/2025 8:47:00 AM, 16.8496704101563
10/10/2025 4:48:00 AM, 10/10/2025 8:48:00 AM, 16.879789352417
10/10/2025 4:49:00 AM, 10/10/2025 8:49:00 AM, 16.9333896636963
10/10/2025 4:50:00 AM, 10/10/2025 8:50:00 AM, 17.1456279754639
10/10/2025 4:51:00 AM, 10/10/2025 8:51:00 AM, 17.1456279754639
10/10/2025 4:52:00 AM, 10/10/2025 8:52:00 AM, 17.1456279754639
10/10/2025 4:53:00 AM, 10/10/2025 8:53:00 AM, 17.7515983581543
10/10/2025 4:54:00 AM, 10/10/2025 8:54:00 AM, 17.9701309204102
10/10/2025 4:55:00 AM, 10/10/2025 8:55:00 AM, 17.7215671539307
10/10/2025 4:56:00 AM, 10/10/2025 8:56:00 AM, 17.5291805267334
10/10/2025 4:57:00 AM, 10/10/2025 8:57:00 AM, 16.7976474761963
10/10/2025 4:58:00 AM, 10/10/2025 8:58:00 AM, 16.3949966430664
10/10/2025 4:59:00 AM, 10/10/2025 8:59:00 AM, 16.0851535797119
10/10/2025 5:00:00 AM, 10/10/2025 9:00:00 AM, 16.502965927124
10/10/2025 5:01:00 AM, 10/10/2025 9:01:00 AM, 16.5153198242188
10/10/2025 5:02:00 AM, 10/10/2025 9:02:00 AM, 16.9613761901855
10/10/2025 5:03:00 AM, 10/10/2025 9:03:00 AM, 17.4526424407959
10/10/2025 5:04:00 AM, 10/10/2025 9:04:00 AM, 18.1027374267578
10/10/2025 5:05:00 AM, 10/10/2025 9:05:00 AM, 18.1520557403564
10/10/2025 5:06:00 AM, 10/10/2025 9:06:00 AM, 17.8655700683594
10/10/2025 5:07:00 AM, 10/10/2025 9:07:00 AM, 17.0963230133057
10/10/2025 5:08:00 AM, 10/10/2025 9:08:00 AM, 16.2801380157471
10/10/2025 5:09:00 AM, 10/10/2025 9:09:00 AM, 17.6303939819336
10/10/2025 5:10:00 AM, 10/10/2025 9:10:00 AM, 18.1912574768066
10/10/2025 5:11:00 AM, 10/10/2025 9:11:00 AM, 18.6064319610596
10/10/2025 5:12:00 AM, 10/10/2025 9:12:00 AM, 18.7788715362549
10/10/2025 5:13:00 AM, 10/10/2025 9:13:00 AM, 18.88551902771
10/10/2025 5:14:00 AM, 10/10/2025 9:14:00 AM, 18.2753562927246
10/10/2025 5:15:00 AM, 10/10/2025 9:15:00 AM, 18.4192333221436
10/10/2025 5:16:00 AM, 10/10/2025 9:16:00 AM, 18.7370014190674
10/10/2025 5:17:00 AM, 10/10/2025 9:17:00 AM, 19.3735942840576
10/10/2025 5:18:00 AM, 10/10/2025 9:18:00 AM, 19.4728450775146
10/10/2025 5:19:00 AM, 10/10/2025 9:19:00 AM, 19.9642581939697
10/10/2025 5:20:00 AM, 10/10/2025 9:20:00 AM, 18.954517364502
10/10/2025 5:21:00 AM, 10/10/2025 9:21:00 AM, 18.8405437469482
10/10/2025 5:22:00 AM, 10/10/2025 9:22:00 AM, 19.0536060333252
10/10/2025 5:23:00 AM, 10/10/2025 9:23:00 AM, 19.4539813995361
10/10/2025 5:24:00 AM, 10/10/2025 9:24:00 AM, 19.3276100158691
10/10/2025 5:25:00 AM, 10/10/2025 9:25:00 AM, 19.5089797973633
10/10/2025 5:26:00 AM, 10/10/2025 9:26:00 AM, 19.9545402526855
10/10/2025 5:27:00 AM, 10/10/2025 9:27:00 AM, 19.5018520355225
10/10/2025 5:28:00 AM, 10/10/2025 9:28:00 AM, 20.06005859375
10/10/2025 5:29:00 AM, 10/10/2025 9:29:00 AM, 20.4085521697998
10/10/2025 5:30:00 AM, 10/10/2025 9:30:00 AM, 20.1068439483643
10/10/2025 5:31:00 AM, 10/10/2025 9:31:00 AM, 21.102367401123
10/10/2025 5:32:00 AM, 10/10/2025 9:32:00 AM, 21.2814979553223
10/10/2025 5:33:00 AM, 10/10/2025 9:33:00 AM, 21.4752883911133
10/10/2025 5:34:00 AM, 10/10/2025 9:34:00 AM, 21.0786113739014
10/10/2025 5:35:00 AM, 10/10/2025 9:35:00 AM, 20.8896923065186
10/10/2025 5:36:00 AM, 10/10/2025 9:36:00 AM, 20.3197631835938
10/10/2025 5:37:00 AM, 10/10/2025 9:37:00 AM, 20.8786029815674
10/10/2025 5:38:00 AM, 10/10/2025 9:38:00 AM, 20.7751541137695
10/10/2025 5:39:00 AM, 10/10/2025 9:39:00 AM, 21.3498497009277
10/10/2025 5:40:00 AM, 10/10/2025 9:40:00 AM, 21.9660186767578
10/10/2025 5:41:00 AM, 10/10/2025 9:41:00 AM, 22.1067981719971
10/10/2025 5:42:00 AM, 10/10/2025 9:42:00 AM, 22.1701164245605
10/10/2025 5:43:00 AM, 10/10/2025 9:43:00 AM, 21.943187713623
10/10/2025 5:44:00 AM, 10/10/2025 9:44:00 AM, 22.0191535949707
10/10/2025 5:45:00 AM, 10/10/2025 9:45:00 AM, 22.3112869262695
10/10/2025 5:46:00 AM, 10/10/2025 9:46:00 AM, 22.1917896270752
10/10/2025 5:47:00 AM, 10/10/2025 9:47:00 AM, 22.5673408508301
10/10/2025 5:48:00 AM, 10/10/2025 9:48:00 AM, 22.5430698394775
10/10/2025 5:49:00 AM, 10/10/2025 9:49:00 AM, 22.764404296875
10/10/2025 5:50:00 AM, 10/10/2025 9:50:00 AM, 23.2389049530029
10/10/2025 5:51:00 AM, 10/10/2025 9:51:00 AM, 23.1249961853027
10/10/2025 5:52:00 AM, 10/10/2025 9:52:00 AM, 23.1308155059814
10/10/2025 5:53:00 AM, 10/10/2025 9:53:00 AM, 23.1308155059814
10/10/2025 5:54:00 AM, 10/10/2025 9:54:00 AM, 23.5842056274414
10/10/2025 5:55:00 AM, 10/10/2025 9:55:00 AM, 23.742603302002
10/10/2025 5:56:00 AM, 10/10/2025 9:56:00 AM, 23.3136672973633
10/10/2025 5:57:00 AM, 10/10/2025 9:57:00 AM, 22.6395320892334
10/10/2025 5:58:00 AM, 10/10/2025 9:58:00 AM, 22.5646324157715
10/10/2025 5:59:00 AM, 10/10/2025 9:59:00 AM, 22.9667053222656
10/10/2025 6:00:00 AM, 10/10/2025 10:00:00 AM, 23.2486553192139
10/10/2025 6:01:00 AM, 10/10/2025 10:01:00 AM, 22.8309955596924
10/10/2025 6:02:00 AM, 10/10/2025 10:02:00 AM, 23.2751407623291
10/10/2025 6:03:00 AM, 10/10/2025 10:03:00 AM, 23.5769462585449
10/10/2025 6:04:00 AM, 10/10/2025 10:04:00 AM, 24.1121940612793
10/10/2025 6:05:00 AM, 10/10/2025 10:05:00 AM, 24.6431713104248
10/10/2025 6:06:00 AM, 10/10/2025 10:06:00 AM, 24.4864654541016
10/10/2025 6:07:00 AM, 10/10/2025 10:07:00 AM, 24.570779800415
10/10/2025 6:08:00 AM, 10/10/2025 10:08:00 AM, 24.219575881958
10/10/2025 6:09:00 AM, 10/10/2025 10:09:00 AM, 24.0463008880615
10/10/2025 6:10:00 AM, 10/10/2025 10:10:00 AM, 24.0527019500732
10/10/2025 6:11:00 AM, 10/10/2025 10:11:00 AM, 24.0757427215576
10/10/2025 6:12:00 AM, 10/10/2025 10:12:00 AM, 24.3117427825928
10/10/2025 6:13:00 AM, 10/10/2025 10:13:00 AM, 24.3887977600098
10/10/2025 6:14:00 AM, 10/10/2025 10:14:00 AM, 24.5264625549316
10/10/2025 6:15:00 AM, 10/10/2025 10:15:00 AM, 24.6591949462891
10/10/2025 6:16:00 AM, 10/10/2025 10:16:00 AM, 24.1756820678711
10/10/2025 6:17:00 AM, 10/10/2025 10:17:00 AM, 24.2802143096924
10/10/2025 6:18:00 AM, 10/10/2025 10:18:00 AM, 24.6428718566895
10/10/2025 6:19:00 AM, 10/10/2025 10:19:00 AM, 24.710033416748
10/10/2025 6:20:00 AM, 10/10/2025 10:20:00 AM, 24.6526737213135
10/10/2025 6:21:00 AM, 10/10/2025 10:21:00 AM, 24.9044818878174
10/10/2025 6:22:00 AM, 10/10/2025 10:22:00 AM, 25.163215637207
10/10/2025 6:23:00 AM, 10/10/2025 10:23:00 AM, 25.2798080444336
10/10/2025 6:24:00 AM, 10/10/2025 10:24:00 AM, 24.9760437011719
10/10/2025 6:25:00 AM, 10/10/2025 10:25:00 AM, 25.2308673858643
10/10/2025 6:26:00 AM, 10/10/2025 10:26:00 AM, 25.2744235992432
10/10/2025 6:27:00 AM, 10/10/2025 10:27:00 AM, 24.999059677124
10/10/2025 6:28:00 AM, 10/10/2025 10:28:00 AM, 25.6581897735596
10/10/2025 6:29:00 AM, 10/10/2025 10:29:00 AM, 25.4397201538086
10/10/2025 6:30:00 AM, 10/10/2025 10:30:00 AM, 25.9203014373779
10/10/2025 6:31:00 AM, 10/10/2025 10:31:00 AM, 26.072790145874
10/10/2025 6:32:00 AM, 10/10/2025 10:32:00 AM, 26.2680854797363
10/10/2025 6:33:00 AM, 10/10/2025 10:33:00 AM, 26.3532905578613
10/10/2025 6:34:00 AM, 10/10/2025 10:34:00 AM, 26.3985500335693
10/10/2025 6:35:00 AM, 10/10/2025 10:35:00 AM, 26.5240669250488
10/10/2025 6:36:00 AM, 10/10/2025 10:36:00 AM, 26.568733215332
10/10/2025 6:37:00 AM, 10/10/2025 10:37:00 AM, 26.3333072662354
10/10/2025 6:38:00 AM, 10/10/2025 10:38:00 AM, 26.5070495605469
10/10/2025 6:39:00 AM, 10/10/2025 10:39:00 AM, 26.3685722351074
10/10/2025 6:40:00 AM, 10/10/2025 10:40:00 AM, 25.7932567596436
10/10/2025 6:41:00 AM, 10/10/2025 10:41:00 AM, 25.8038444519043
10/10/2025 6:42:00 AM, 10/10/2025 10:42:00 AM, 25.9518966674805
10/10/2025 6:43:00 AM, 10/10/2025 10:43:00 AM, 25.9697742462158
10/10/2025 6:44:00 AM, 10/10/2025 10:44:00 AM, 26.018217086792
10/10/2025 6:45:00 AM, 10/10/2025 10:45:00 AM, 25.8272571563721
10/10/2025 6:46:00 AM, 10/10/2025 10:46:00 AM, 25.8796806335449
10/10/2025 6:47:00 AM, 10/10/2025 10:47:00 AM, 25.8706130981445
10/10/2025 6:48:00 AM, 10/10/2025 10:48:00 AM, 25.8677005767822
10/10/2025 6:49:00 AM, 10/10/2025 10:49:00 AM, 25.7779216766357
10/10/2025 6:50:00 AM, 10/10/2025 10:50:00 AM, 25.792760848999
10/10/2025 6:51:00 AM, 10/10/2025 10:51:00 AM, 25.9666004180908
10/10/2025 6:52:00 AM, 10/10/2025 10:52:00 AM, 25.8748512268066
10/10/2025 6:53:00 AM, 10/10/2025 10:53:00 AM, 25.8678703308105
10/10/2025 6:54:00 AM, 10/10/2025 10:54:00 AM, 25.8678703308105
10/10/2025 6:55:00 AM, 10/10/2025 10:55:00 AM, 25.9535541534424
10/10/2025 6:56:00 AM, 10/10/2025 10:56:00 AM, 26.121208190918
10/10/2025 6:57:00 AM, 10/10/2025 10:57:00 AM, 25.9568271636963
10/10/2025 6:58:00 AM, 10/10/2025 10:58:00 AM, 25.9312877655029
10/10/2025 6:59:00 AM, 10/10/2025 10:59:00 AM, 26.0199565887451
10/10/2025 7:00:00 AM, 10/10/2025 11:00:00 AM, 26.1413745880127
10/10/2025 7:01:00 AM, 10/10/2025 11:01:00 AM, 26.1727352142334
10/10/2025 7:02:00 AM, 10/10/2025 11:02:00 AM, 26.1684684753418
10/10/2025 7:03:00 AM, 10/10/2025 11:03:00 AM, 26.7366523742676
10/10/2025 7:04:00 AM, 10/10/2025 11:04:00 AM, 26.6053276062012
10/10/2025 7:05:00 AM, 10/10/2025 11:05:00 AM, 26.7002124786377
10/10/2025 7:06:00 AM, 10/10/2025 11:06:00 AM, 26.7499980926514
10/10/2025 7:07:00 AM, 10/10/2025 11:07:00 AM, 26.3532276153564
10/10/2025 7:08:00 AM, 10/10/2025 11:08:00 AM, 26.4852981567383
10/10/2025 7:09:00 AM, 10/10/2025 11:09:00 AM, 26.6935043334961
10/10/2025 7:10:00 AM, 10/10/2025 11:10:00 AM, 26.6793746948242
10/10/2025 7:11:00 AM, 10/10/2025 11:11:00 AM, 26.6039257049561
10/10/2025 7:12:00 AM, 10/10/2025 11:12:00 AM, 26.7492446899414
10/10/2025 7:13:00 AM, 10/10/2025 11:13:00 AM, 26.5611667633057
10/10/2025 7:14:00 AM, 10/10/2025 11:14:00 AM, 26.7182636260986
10/10/2025 7:15:00 AM, 10/10/2025 11:15:00 AM, 26.5277137756348
10/10/2025 7:16:00 AM, 10/10/2025 11:16:00 AM, 26.2935066223145
10/10/2025 7:17:00 AM, 10/10/2025 11:17:00 AM, 26.2165699005127
10/10/2025 7:18:00 AM, 10/10/2025 11:18:00 AM, 26.1170806884766
10/10/2025 7:19:00 AM, 10/10/2025 11:19:00 AM, 26.2280387878418
10/10/2025 7:20:00 AM, 10/10/2025 11:20:00 AM, 26.2790260314941
10/10/2025 7:21:00 AM, 10/10/2025 11:21:00 AM, 26.2208614349365
10/10/2025 7:22:00 AM, 10/10/2025 11:22:00 AM, 26.1447353363037
10/10/2025 7:23:00 AM, 10/10/2025 11:23:00 AM, 26.157377243042
10/10/2025 7:24:00 AM, 10/10/2025 11:24:00 AM, 25.5240325927734
10/10/2025 7:25:00 AM, 10/10/2025 11:25:00 AM, 25.8476524353027
10/10/2025 7:26:00 AM, 10/10/2025 11:26:00 AM, 25.8861541748047
10/10/2025 7:27:00 AM, 10/10/2025 11:27:00 AM, 25.1849708557129
10/10/2025 7:28:00 AM, 10/10/2025 11:28:00 AM, 25.4693489074707
10/10/2025 7:29:00 AM, 10/10/2025 11:29:00 AM, 25.3990249633789
10/10/2025 7:30:00 AM, 10/10/2025 11:30:00 AM, 24.2344989776611
10/10/2025 7:31:00 AM, 10/10/2025 11:31:00 AM, 24.6324081420898
10/10/2025 7:32:00 AM, 10/10/2025 11:32:00 AM, 25.3042125701904
10/10/2025 7:33:00 AM, 10/10/2025 11:33:00 AM, 25.1609668731689
10/10/2025 7:34:00 AM, 10/10/2025 11:34:00 AM, 25.1740322113037
10/10/2025 7:35:00 AM, 10/10/2025 11:35:00 AM, 25.0196933746338
10/10/2025 7:36:00 AM, 10/10/2025 11:36:00 AM, 25.3060302734375
10/10/2025 7:37:00 AM, 10/10/2025 11:37:00 AM, 25.3400421142578
10/10/2025 7:38:00 AM, 10/10/2025 11:38:00 AM, 25.0560321807861
10/10/2025 7:39:00 AM, 10/10/2025 11:39:00 AM, 24.466724395752
10/10/2025 7:40:00 AM, 10/10/2025 11:40:00 AM, 24.8237934112549
10/10/2025 7:41:00 AM, 10/10/2025 11:41:00 AM, 24.5813617706299
10/10/2025 7:42:00 AM, 10/10/2025 11:42:00 AM, 24.3552780151367
10/10/2025 7:43:00 AM, 10/10/2025 11:43:00 AM, 24.5551490783691
10/10/2025 7:44:00 AM, 10/10/2025 11:44:00 AM, 24.4395999908447
10/10/2025 7:45:00 AM, 10/10/2025 11:45:00 AM, 24.2276725769043
10/10/2025 7:46:00 AM, 10/10/2025 11:46:00 AM, 24.1441516876221
10/10/2025 7:47:00 AM, 10/10/2025 11:47:00 AM, 24.1386280059814
10/10/2025 7:48:00 AM, 10/10/2025 11:48:00 AM, 24.0575904846191
10/10/2025 7:49:00 AM, 10/10/2025 11:49:00 AM, 24.1628913879395
10/10/2025 7:50:00 AM, 10/10/2025 11:50:00 AM, 23.9588813781738
10/10/2025 7:51:00 AM, 10/10/2025 11:51:00 AM, 23.7765769958496
10/10/2025 7:52:00 AM, 10/10/2025 11:52:00 AM, 24.0198936462402
10/10/2025 7:53:00 AM, 10/10/2025 11:53:00 AM, 24.2055549621582
10/10/2025 7:54:00 AM, 10/10/2025 11:54:00 AM, 24.0727157592773
10/10/2025 7:55:00 AM, 10/10/2025 11:55:00 AM, 24.0727157592773
10/10/2025 7:56:00 AM, 10/10/2025 11:56:00 AM, 24.1394062042236
10/10/2025 7:57:00 AM, 10/10/2025 11:57:00 AM, 23.6351528167725
10/10/2025 7:58:00 AM, 10/10/2025 11:58:00 AM, 23.944953918457
10/10/2025 7:59:00 AM, 10/10/2025 11:59:00 AM, 24.4166164398193
10/10/2025 8:00:00 AM, 10/10/2025 12:00:00 PM, 24.1182422637939
10/10/2025 8:01:00 AM, 10/10/2025 12:01:00 PM, 23.9422206878662
10/10/2025 8:02:00 AM, 10/10/2025 12:02:00 PM, 23.1254005432129
10/10/2025 8:03:00 AM, 10/10/2025 12:03:00 PM, 23.553258895874
10/10/2025 8:04:00 AM, 10/10/2025 12:04:00 PM, 23.5700263977051
10/10/2025 8:05:00 AM, 10/10/2025 12:05:00 PM, 24.1068382263184
10/10/2025 8:06:00 AM, 10/10/2025 12:06:00 PM, 24.0355281829834
10/10/2025 8:07:00 AM, 10/10/2025 12:07:00 PM, 24.0442276000977
10/10/2025 8:08:00 AM, 10/10/2025 12:08:00 PM, 23.3781280517578
10/10/2025 8:09:00 AM, 10/10/2025 12:09:00 PM, 22.9681510925293
10/10/2025 8:10:00 AM, 10/10/2025 12:10:00 PM, 22.6678905487061
10/10/2025 8:11:00 AM, 10/10/2025 12:11:00 PM, 22.4443302154541
10/10/2025 8:12:00 AM, 10/10/2025 12:12:00 PM, 23.0458908081055
10/10/2025 8:13:00 AM, 10/10/2025 12:13:00 PM, 22.4628124237061
10/10/2025 8:14:00 AM, 10/10/2025 12:14:00 PM, 22.3004245758057
10/10/2025 8:15:00 AM, 10/10/2025 12:15:00 PM, 22.9357471466064
10/10/2025 8:16:00 AM, 10/10/2025 12:16:00 PM, 22.7833786010742
10/10/2025 8:17:00 AM, 10/10/2025 12:17:00 PM, 23.1970672607422
10/10/2025 8:18:00 AM, 10/10/2025 12:18:00 PM, 22.8998718261719
10/10/2025 8:19:00 AM, 10/10/2025 12:19:00 PM, 22.6661376953125
10/10/2025 8:20:00 AM, 10/10/2025 12:20:00 PM, 22.524974822998
10/10/2025 8:21:00 AM, 10/10/2025 12:21:00 PM, 22.5241069793701
10/10/2025 8:22:00 AM, 10/10/2025 12:22:00 PM, 22.644359588623
10/10/2025 8:23:00 AM, 10/10/2025 12:23:00 PM, 22.8155307769775
10/10/2025 8:24:00 AM, 10/10/2025 12:24:00 PM, 21.9974632263184
10/10/2025 8:25:00 AM, 10/10/2025 12:25:00 PM, 22.7103519439697
10/10/2025 8:26:00 AM, 10/10/2025 12:26:00 PM, 22.3481254577637
10/10/2025 8:27:00 AM, 10/10/2025 12:27:00 PM, 21.4959030151367
10/10/2025 8:28:00 AM, 10/10/2025 12:28:00 PM, 20.9991912841797
10/10/2025 8:29:00 AM, 10/10/2025 12:29:00 PM, 21.12087059021
10/10/2025 8:30:00 AM, 10/10/2025 12:30:00 PM, 20.7472667694092
10/10/2025 8:31:00 AM, 10/10/2025 12:31:00 PM, 21.0912303924561
10/10/2025 8:32:00 AM, 10/10/2025 12:32:00 PM, 21.1634483337402
10/10/2025 8:33:00 AM, 10/10/2025 12:33:00 PM, 21.7858295440674
10/10/2025 8:34:00 AM, 10/10/2025 12:34:00 PM, 21.3239135742188
10/10/2025 8:35:00 AM, 10/10/2025 12:35:00 PM, 20.6856060028076
10/10/2025 8:36:00 AM, 10/10/2025 12:36:00 PM, 21.0003700256348
10/10/2025 8:37:00 AM, 10/10/2025 12:37:00 PM, 21.4699764251709
10/10/2025 8:38:00 AM, 10/10/2025 12:38:00 PM, 21.8492984771729
10/10/2025 8:39:00 AM, 10/10/2025 12:39:00 PM, 21.11865234375
10/10/2025 8:40:00 AM, 10/10/2025 12:40:00 PM, 21.2959938049316
10/10/2025 8:41:00 AM, 10/10/2025 12:41:00 PM, 22.5897312164307
10/10/2025 8:42:00 AM, 10/10/2025 12:42:00 PM, 22.1192436218262
10/10/2025 8:43:00 AM, 10/10/2025 12:43:00 PM, 22.0414199829102
10/10/2025 8:44:00 AM, 10/10/2025 12:44:00 PM, 22.1050109863281
10/10/2025 8:45:00 AM, 10/10/2025 12:45:00 PM, 21.5617942810059
10/10/2025 8:46:00 AM, 10/10/2025 12:46:00 PM, 21.099781036377
10/10/2025 8:47:00 AM, 10/10/2025 12:47:00 PM, 21.0606708526611
10/10/2025 8:48:00 AM, 10/10/2025 12:48:00 PM, 21.2848663330078
10/10/2025 8:49:00 AM, 10/10/2025 12:49:00 PM, 21.6278457641602
10/10/2025 8:50:00 AM, 10/10/2025 12:50:00 PM, 21.9445037841797
10/10/2025 8:51:00 AM, 10/10/2025 12:51:00 PM, 21.4407730102539
10/10/2025 8:52:00 AM, 10/10/2025 12:52:00 PM, 20.4522495269775
10/10/2025 8:53:00 AM, 10/10/2025 12:53:00 PM, 21.0432739257813
10/10/2025 8:54:00 AM, 10/10/2025 12:54:00 PM, 21.0707817077637
10/10/2025 8:55:00 AM, 10/10/2025 12:55:00 PM, 21.0072402954102
10/10/2025 8:56:00 AM, 10/10/2025 12:56:00 PM, 21.0072402954102
10/10/2025 8:57:00 AM, 10/10/2025 12:57:00 PM, 20.2657718658447
10/10/2025 8:58:00 AM, 10/10/2025 12:58:00 PM, 18.8254890441895
10/10/2025 8:59:00 AM, 10/10/2025 12:59:00 PM, 19.6576328277588
10/10/2025 9:00:00 AM, 10/10/2025 1:00:00 PM, 19.9708786010742
10/10/2025 9:01:00 AM, 10/10/2025 1:01:00 PM, 20.2342376708984
10/10/2025 9:02:00 AM, 10/10/2025 1:02:00 PM, 20.5244140625
10/10/2025 9:03:00 AM, 10/10/2025 1:03:00 PM, 20.1262645721436
10/10/2025 9:04:00 AM, 10/10/2025 1:04:00 PM, 20.000659942627
10/10/2025 9:05:00 AM, 10/10/2025 1:05:00 PM, 20.1422290802002
10/10/2025 9:06:00 AM, 10/10/2025 1:06:00 PM, 19.5148792266846
10/10/2025 9:07:00 AM, 10/10/2025 1:07:00 PM, 18.6236610412598
10/10/2025 9:08:00 AM, 10/10/2025 1:08:00 PM, 19.390308380127
10/10/2025 9:09:00 AM, 10/10/2025 1:09:00 PM, 19.7806224822998
10/10/2025 9:10:00 AM, 10/10/2025 1:10:00 PM, 20.1350574493408
10/10/2025 9:11:00 AM, 10/10/2025 1:11:00 PM, 20.4286670684814
10/10/2025 9:12:00 AM, 10/10/2025 1:12:00 PM, 20.278491973877
10/10/2025 9:13:00 AM, 10/10/2025 1:13:00 PM, 20.5457935333252
10/10/2025 9:14:00 AM, 10/10/2025 1:14:00 PM, 20.1507759094238
10/10/2025 9:15:00 AM, 10/10/2025 1:15:00 PM, 19.6999912261963
10/10/2025 9:16:00 AM, 10/10/2025 1:16:00 PM, 18.3877849578857
10/10/2025 9:17:00 AM, 10/10/2025 1:17:00 PM, 18.0348644256592
10/10/2025 9:18:00 AM, 10/10/2025 1:18:00 PM, 17.735424041748
10/10/2025 9:19:00 AM, 10/10/2025 1:19:00 PM, 17.9328880310059
10/10/2025 9:20:00 AM, 10/10/2025 1:20:00 PM, 18.6779918670654
10/10/2025 9:21:00 AM, 10/10/2025 1:21:00 PM, 18.4368896484375
10/10/2025 9:22:00 AM, 10/10/2025 1:22:00 PM, 16.4800338745117
10/10/2025 9:23:00 AM, 10/10/2025 1:23:00 PM, 17.3199348449707
10/10/2025 9:24:00 AM, 10/10/2025 1:24:00 PM, 18.2408142089844
10/10/2025 9:25:00 AM, 10/10/2025 1:25:00 PM, 18.0308094024658
10/10/2025 9:26:00 AM, 10/10/2025 1:26:00 PM, 18.2064151763916
10/10/2025 9:27:00 AM, 10/10/2025 1:27:00 PM, 19.0580005645752
10/10/2025 9:28:00 AM, 10/10/2025 1:28:00 PM, 15.2773418426514
10/10/2025 9:29:00 AM, 10/10/2025 1:29:00 PM, 15.9280691146851
10/10/2025 9:30:00 AM, 10/10/2025 1:30:00 PM, 17.0215129852295
10/10/2025 9:31:00 AM, 10/10/2025 1:31:00 PM, 17.6598682403564
10/10/2025 9:32:00 AM, 10/10/2025 1:32:00 PM, 18.633358001709
10/10/2025 9:33:00 AM, 10/10/2025 1:33:00 PM, 18.6828861236572
10/10/2025 9:34:00 AM, 10/10/2025 1:34:00 PM, 18.0819873809814
10/10/2025 9:35:00 AM, 10/10/2025 1:35:00 PM, 17.9980163574219
10/10/2025 9:36:00 AM, 10/10/2025 1:36:00 PM, 17.4127998352051
10/10/2025 9:37:00 AM, 10/10/2025 1:37:00 PM, 16.5422077178955
10/10/2025 9:38:00 AM, 10/10/2025 1:38:00 PM, 18.8130054473877
10/10/2025 9:39:00 AM, 10/10/2025 1:39:00 PM, 17.2844657897949
10/10/2025 9:40:00 AM, 10/10/2025 1:40:00 PM, 15.631064414978
10/10/2025 9:41:00 AM, 10/10/2025 1:41:00 PM, 15.1636095046997
10/10/2025 9:42:00 AM, 10/10/2025 1:42:00 PM, 15.5393600463867
10/10/2025 9:43:00 AM, 10/10/2025 1:43:00 PM, 16.2970333099365
10/10/2025 9:44:00 AM, 10/10/2025 1:44:00 PM, 17.1836853027344
10/10/2025 9:45:00 AM, 10/10/2025 1:45:00 PM, 15.5310115814209
10/10/2025 9:46:00 AM, 10/10/2025 1:46:00 PM, 13.9529027938843
10/10/2025 9:47:00 AM, 10/10/2025 1:47:00 PM, 14.243857383728
10/10/2025 9:48:00 AM, 10/10/2025 1:48:00 PM, 13.95472240448
10/10/2025 9:49:00 AM, 10/10/2025 1:49:00 PM, 13.90797996521
10/10/2025 9:50:00 AM, 10/10/2025 1:50:00 PM, 14.0851650238037
10/10/2025 9:51:00 AM, 10/10/2025 1:51:00 PM, 14.1363048553467
10/10/2025 9:52:00 AM, 10/10/2025 1:52:00 PM, 13.2084608078003
10/10/2025 9:53:00 AM, 10/10/2025 1:53:00 PM, 13.198787689209
10/10/2025 9:54:00 AM, 10/10/2025 1:54:00 PM, 13.6963548660278
10/10/2025 9:55:00 AM, 10/10/2025 1:55:00 PM, 14.0682754516602
10/10/2025 9:56:00 AM, 10/10/2025 1:56:00 PM, 13.7169952392578
10/10/2025 9:57:00 AM, 10/10/2025 1:57:00 PM, 13.7169952392578
10/10/2025 9:58:00 AM, 10/10/2025 1:58:00 PM, 12.4583768844604
10/10/2025 9:59:00 AM, 10/10/2025 1:59:00 PM, 11.8105506896973
10/10/2025 10:00:00 AM, 10/10/2025 2:00:00 PM, 11.8986330032349
10/10/2025 10:01:00 AM, 10/10/2025 2:01:00 PM, 12.6537065505981
10/10/2025 10:02:00 AM, 10/10/2025 2:02:00 PM, 11.3477373123169
10/10/2025 10:03:00 AM, 10/10/2025 2:03:00 PM, 12.3397121429443
10/10/2025 10:04:00 AM, 10/10/2025 2:04:00 PM, 10.6436281204224
10/10/2025 10:05:00 AM, 10/10/2025 2:05:00 PM, 13.0192680358887
10/10/2025 10:06:00 AM, 10/10/2025 2:06:00 PM, 14.3231420516968
10/10/2025 10:07:00 AM, 10/10/2025 2:07:00 PM, 16.8574123382568
10/10/2025 10:08:00 AM, 10/10/2025 2:08:00 PM, 12.792311668396
10/10/2025 10:09:00 AM, 10/10/2025 2:09:00 PM, 14.5214920043945
10/10/2025 10:10:00 AM, 10/10/2025 2:10:00 PM, 13.8360443115234
10/10/2025 10:11:00 AM, 10/10/2025 2:11:00 PM, 11.5564165115356
10/10/2025 10:12:00 AM, 10/10/2025 2:12:00 PM, 10.7881212234497
10/10/2025 10:13:00 AM, 10/10/2025 2:13:00 PM, 10.6411151885986
10/10/2025 10:14:00 AM, 10/10/2025 2:14:00 PM, 9.50449466705322
10/10/2025 10:15:00 AM, 10/10/2025 2:15:00 PM, 10.5547170639038
10/10/2025 10:16:00 AM, 10/10/2025 2:16:00 PM, 12.9155759811401
10/10/2025 10:17:00 AM, 10/10/2025 2:17:00 PM, 12.9496850967407
10/10/2025 10:18:00 AM, 10/10/2025 2:18:00 PM, 13.553108215332
10/10/2025 10:19:00 AM, 10/10/2025 2:19:00 PM, 11.3849277496338
10/10/2025 10:20:00 AM, 10/10/2025 2:20:00 PM, 10.178729057312
10/10/2025 10:21:00 AM, 10/10/2025 2:21:00 PM, 9.93990421295166
10/10/2025 10:22:00 AM, 10/10/2025 2:22:00 PM, 9.29007816314697
10/10/2025 10:23:00 AM, 10/10/2025 2:23:00 PM, 9.57527828216553
10/10/2025 10:24:00 AM, 10/10/2025 2:24:00 PM, 10.7738380432129
10/10/2025 10:25:00 AM, 10/10/2025 2:25:00 PM, 10.1169166564941
10/10/2025 10:26:00 AM, 10/10/2025 2:26:00 PM, 10.0725584030151
10/10/2025 10:27:00 AM, 10/10/2025 2:27:00 PM, 9.01824188232422
10/10/2025 10:28:00 AM, 10/10/2025 2:28:00 PM, 9.60932636260986
10/10/2025 10:29:00 AM, 10/10/2025 2:29:00 PM, 9.79270648956299
10/10/2025 10:30:00 AM, 10/10/2025 2:30:00 PM, 9.7052698135376
10/10/2025 10:31:00 AM, 10/10/2025 2:31:00 PM, 9.66666507720947
10/10/2025 10:32:00 AM, 10/10/2025 2:32:00 PM, 10.0671348571777
10/10/2025 10:33:00 AM, 10/10/2025 2:33:00 PM, 10.5478372573853
10/10/2025 10:34:00 AM, 10/10/2025 2:34:00 PM, 10.5997581481934
10/10/2025 10:35:00 AM, 10/10/2025 2:35:00 PM, 9.73315525054932
10/10/2025 10:36:00 AM, 10/10/2025 2:36:00 PM, 10.1328001022339
10/10/2025 10:37:00 AM, 10/10/2025 2:37:00 PM, 10.2079734802246
10/10/2025 10:38:00 AM, 10/10/2025 2:38:00 PM, 10.1224975585937
10/10/2025 10:39:00 AM, 10/10/2025 2:39:00 PM, 10.3042392730713
10/10/2025 10:40:00 AM, 10/10/2025 2:40:00 PM, 8.59532070159912
10/10/2025 10:41:00 AM, 10/10/2025 2:41:00 PM, 7.39192390441895
10/10/2025 10:42:00 AM, 10/10/2025 2:42:00 PM, 7.43446207046509
10/10/2025 10:43:00 AM, 10/10/2025 2:43:00 PM, 9.71375370025635
10/10/2025 10:44:00 AM, 10/10/2025 2:44:00 PM, 10.1137609481812
10/10/2025 10:45:00 AM, 10/10/2025 2:45:00 PM, 9.4160213470459
10/10/2025 10:46:00 AM, 10/10/2025 2:46:00 PM, 10.0394086837769
10/10/2025 10:47:00 AM, 10/10/2025 2:47:00 PM, 9.71071815490723
10/10/2025 10:48:00 AM, 10/10/2025 2:48:00 PM, 8.98098087310791
10/10/2025 10:49:00 AM, 10/10/2025 2:49:00 PM, 8.94562149047852
10/10/2025 10:50:00 AM, 10/10/2025 2:50:00 PM, 9.72444820404053
10/10/2025 10:51:00 AM, 10/10/2025 2:51:00 PM, 9.58180999755859
10/10/2025 10:52:00 AM, 10/10/2025 2:52:00 PM, 9.31188678741455
10/10/2025 10:53:00 AM, 10/10/2025 2:53:00 PM, 9.4785623550415
10/10/2025 10:54:00 AM, 10/10/2025 2:54:00 PM, 10.1348133087158
10/10/2025 10:55:00 AM, 10/10/2025 2:55:00 PM, 10.5197238922119
10/10/2025 10:56:00 AM, 10/10/2025 2:56:00 PM, 9.37759113311768
10/10/2025 10:57:00 AM, 10/10/2025 2:57:00 PM, 9.00800800323486
10/10/2025 10:58:00 AM, 10/10/2025 2:58:00 PM, 9.00800800323486
10/10/2025 10:59:00 AM, 10/10/2025 2:59:00 PM, 8.99357891082764
10/10/2025 11:00:00 AM, 10/10/2025 3:00:00 PM, 8.68260765075684
10/10/2025 11:01:00 AM, 10/10/2025 3:01:00 PM, 8.52375793457031
10/10/2025 11:02:00 AM, 10/10/2025 3:02:00 PM, 8.69041919708252
10/10/2025 11:03:00 AM, 10/10/2025 3:03:00 PM, 9.12271308898926
10/10/2025 11:04:00 AM, 10/10/2025 3:04:00 PM, 9.28756141662598
10/10/2025 11:05:00 AM, 10/10/2025 3:05:00 PM, 8.91049385070801
10/10/2025 11:06:00 AM, 10/10/2025 3:06:00 PM, 9.01858234405518
10/10/2025 11:07:00 AM, 10/10/2025 3:07:00 PM, 8.79357433319092
10/10/2025 11:08:00 AM, 10/10/2025 3:08:00 PM, 8.12248039245605
10/10/2025 11:09:00 AM, 10/10/2025 3:09:00 PM, 8.02305698394775
10/10/2025 11:10:00 AM, 10/10/2025 3:10:00 PM, 7.67261552810669
10/10/2025 11:11:00 AM, 10/10/2025 3:11:00 PM, 8.04457473754883
10/10/2025 11:12:00 AM, 10/10/2025 3:12:00 PM, 9.1527738571167
10/10/2025 11:13:00 AM, 10/10/2025 3:13:00 PM, 10.902325630188
10/10/2025 11:14:00 AM, 10/10/2025 3:14:00 PM, 8.90082359313965
10/10/2025 11:15:00 AM, 10/10/2025 3:15:00 PM, 8.35928440093994
10/10/2025 11:16:00 AM, 10/10/2025 3:16:00 PM, 9.68366050720215
10/10/2025 11:17:00 AM, 10/10/2025 3:17:00 PM, 9.17076301574707
10/10/2025 11:18:00 AM, 10/10/2025 3:18:00 PM, 9.18141937255859
10/10/2025 11:19:00 AM, 10/10/2025 3:19:00 PM, 9.19349193572998
10/10/2025 11:20:00 AM, 10/10/2025 3:20:00 PM, 9.1583948135376
10/10/2025 11:21:00 AM, 10/10/2025 3:21:00 PM, 9.22721862792969
10/10/2025 11:22:00 AM, 10/10/2025 3:22:00 PM, 9.36731624603271
10/10/2025 11:23:00 AM, 10/10/2025 3:23:00 PM, 9.05612850189209
10/10/2025 11:24:00 AM, 10/10/2025 3:24:00 PM, 9.0566291809082
10/10/2025 11:25:00 AM, 10/10/2025 3:25:00 PM, 9.68795680999756
10/10/2025 11:26:00 AM, 10/10/2025 3:26:00 PM, 9.18771934509277
10/10/2025 11:27:00 AM, 10/10/2025 3:27:00 PM, 9.09497261047363
10/10/2025 11:28:00 AM, 10/10/2025 3:28:00 PM, 9.30367469787598
10/10/2025 11:29:00 AM, 10/10/2025 3:29:00 PM, 9.6944637298584
10/10/2025 11:30:00 AM, 10/10/2025 3:30:00 PM, 8.95706558227539
10/10/2025 11:31:00 AM, 10/10/2025 3:31:00 PM, 8.78980541229248
10/10/2025 11:32:00 AM, 10/10/2025 3:32:00 PM, 9.20589065551758
10/10/2025 11:33:00 AM, 10/10/2025 3:33:00 PM, 10.5642127990723
10/10/2025 11:34:00 AM, 10/10/2025 3:34:00 PM, 10.3089227676392
10/10/2025 11:35:00 AM, 10/10/2025 3:35:00 PM, 12.9784898757935
10/10/2025 11:36:00 AM, 10/10/2025 3:36:00 PM, 9.68328285217285
10/10/2025 11:37:00 AM, 10/10/2025 3:37:00 PM, 9.2864465713501
10/10/2025 11:38:00 AM, 10/10/2025 3:38:00 PM, 9.43411540985107
10/10/2025 11:39:00 AM, 10/10/2025 3:39:00 PM, 9.18858337402344
10/10/2025 11:40:00 AM, 10/10/2025 3:40:00 PM, 8.74463558197021
10/10/2025 11:41:00 AM, 10/10/2025 3:41:00 PM, 8.82556819915771
10/10/2025 11:42:00 AM, 10/10/2025 3:42:00 PM, 7.31734895706177
10/10/2025 11:43:00 AM, 10/10/2025 3:43:00 PM, 7.75919151306152
10/10/2025 11:44:00 AM, 10/10/2025 3:44:00 PM, 8.60024452209473
10/10/2025 11:45:00 AM, 10/10/2025 3:45:00 PM, 8.45281791687012
10/10/2025 11:46:00 AM, 10/10/2025 3:46:00 PM, 8.28151226043701
10/10/2025 11:47:00 AM, 10/10/2025 3:47:00 PM, 8.90307521820068
10/10/2025 11:48:00 AM, 10/10/2025 3:48:00 PM, 8.60153770446777
10/10/2025 11:49:00 AM, 10/10/2025 3:49:00 PM, 10.0022735595703
10/10/2025 11:50:00 AM, 10/10/2025 3:50:00 PM, 10.3789825439453
10/10/2025 11:51:00 AM, 10/10/2025 3:51:00 PM, 8.94482898712158
10/10/2025 11:52:00 AM, 10/10/2025 3:52:00 PM, 8.75998687744141
10/10/2025 11:53:00 AM, 10/10/2025 3:53:00 PM, 9.07979869842529
10/10/2025 11:54:00 AM, 10/10/2025 3:54:00 PM, 8.83020782470703
10/10/2025 11:55:00 AM, 10/10/2025 3:55:00 PM, 8.75600624084473
10/10/2025 11:56:00 AM, 10/10/2025 3:56:00 PM, 9.66009521484375
10/10/2025 11:57:00 AM, 10/10/2025 3:57:00 PM, 10.1033687591553
10/10/2025 11:58:00 AM, 10/10/2025 3:58:00 PM, 9.91361713409424
10/10/2025 11:59:00 AM, 10/10/2025 3:59:00 PM, 9.91361713409424
10/10/2025 12:00:00 PM, 10/10/2025 4:00:00 PM, 9.38858032226562
10/10/2025 12:01:00 PM, 10/10/2025 4:01:00 PM, 7.0622763633728
10/10/2025 12:02:00 PM, 10/10/2025 4:02:00 PM, 6.84482192993164
10/10/2025 12:03:00 PM, 10/10/2025 4:03:00 PM, 6.11389780044556
10/10/2025 12:04:00 PM, 10/10/2025 4:04:00 PM, 5.41788005828857
10/10/2025 12:05:00 PM, 10/10/2025 4:05:00 PM, 6.11112070083618
10/10/2025 12:06:00 PM, 10/10/2025 4:06:00 PM, 6.46177959442139
10/10/2025 12:07:00 PM, 10/10/2025 4:07:00 PM, 6.36998605728149
10/10/2025 12:08:00 PM, 10/10/2025 4:08:00 PM, 5.57142734527588
10/10/2025 12:09:00 PM, 10/10/2025 4:09:00 PM, 5.13078737258911
10/10/2025 12:10:00 PM, 10/10/2025 4:10:00 PM, 5.09692573547363
10/10/2025 12:11:00 PM, 10/10/2025 4:11:00 PM, 5.66277885437012
10/10/2025 12:12:00 PM, 10/10/2025 4:12:00 PM, 5.29837608337402
10/10/2025 12:13:00 PM, 10/10/2025 4:13:00 PM, 6.09668827056885
10/10/2025 12:14:00 PM, 10/10/2025 4:14:00 PM, 6.84306573867798
10/10/2025 12:15:00 PM, 10/10/2025 4:15:00 PM, 7.55941247940063
10/10/2025 12:16:00 PM, 10/10/2025 4:16:00 PM, 6.57098531723022
10/10/2025 12:17:00 PM, 10/10/2025 4:17:00 PM, 4.96209812164307
10/10/2025 12:18:00 PM, 10/10/2025 4:18:00 PM, 4.7432165145874
10/10/2025 12:19:00 PM, 10/10/2025 4:19:00 PM, 4.38719749450684
10/10/2025 12:20:00 PM, 10/10/2025 4:20:00 PM, 4.77646923065186
10/10/2025 12:21:00 PM, 10/10/2025 4:21:00 PM, 4.51506948471069
10/10/2025 12:22:00 PM, 10/10/2025 4:22:00 PM, 4.5077691078186
10/10/2025 12:23:00 PM, 10/10/2025 4:23:00 PM, 5.09673452377319
10/10/2025 12:24:00 PM, 10/10/2025 4:24:00 PM, 5.37357091903687
10/10/2025 12:25:00 PM, 10/10/2025 4:25:00 PM, 5.3068380355835
10/10/2025 12:26:00 PM, 10/10/2025 4:26:00 PM, 5.64099788665771
10/10/2025 12:27:00 PM, 10/10/2025 4:27:00 PM, 7.07210922241211
10/10/2025 12:28:00 PM, 10/10/2025 4:28:00 PM, 6.43573951721191
10/10/2025 12:29:00 PM, 10/10/2025 4:29:00 PM, 6.15783071517944
10/10/2025 12:30:00 PM, 10/10/2025 4:30:00 PM, 6.1349573135376
10/10/2025 12:31:00 PM, 10/10/2025 4:31:00 PM, 5.61332273483276
10/10/2025 12:32:00 PM, 10/10/2025 4:32:00 PM, 5.8202109336853
10/10/2025 12:33:00 PM, 10/10/2025 4:33:00 PM, 5.22977161407471
10/10/2025 12:34:00 PM, 10/10/2025 4:34:00 PM, 4.99335527420044
10/10/2025 12:35:00 PM, 10/10/2025 4:35:00 PM, 6.34642696380615
10/10/2025 12:36:00 PM, 10/10/2025 4:36:00 PM, 8.07291507720947
10/10/2025 12:37:00 PM, 10/10/2025 4:37:00 PM, 6.33837652206421
10/10/2025 12:38:00 PM, 10/10/2025 4:38:00 PM, 5.99438285827637
10/10/2025 12:39:00 PM, 10/10/2025 4:39:00 PM, 6.00609540939331
10/10/2025 12:40:00 PM, 10/10/2025 4:40:00 PM, 7.67034101486206
10/10/2025 12:41:00 PM, 10/10/2025 4:41:00 PM, 6.42481803894043
10/10/2025 12:42:00 PM, 10/10/2025 4:42:00 PM, 9.46773910522461
10/10/2025 12:43:00 PM, 10/10/2025 4:43:00 PM, 6.13389587402344
10/10/2025 12:44:00 PM, 10/10/2025 4:44:00 PM, 5.52285861968994
10/10/2025 12:45:00 PM, 10/10/2025 4:45:00 PM, 4.98349905014038
10/10/2025 12:46:00 PM, 10/10/2025 4:46:00 PM, 4.07508039474487
10/10/2025 12:47:00 PM, 10/10/2025 4:47:00 PM, 4.19808912277222
10/10/2025 12:48:00 PM, 10/10/2025 4:48:00 PM, 4.32409715652466
10/10/2025 12:49:00 PM, 10/10/2025 4:49:00 PM, 4.19650506973267
10/10/2025 12:50:00 PM, 10/10/2025 4:50:00 PM, 4.42584371566772
10/10/2025 12:51:00 PM, 10/10/2025 4:51:00 PM, 3.44022750854492
10/10/2025 12:52:00 PM, 10/10/2025 4:52:00 PM, 3.4893696308136
10/10/2025 12:53:00 PM, 10/10/2025 4:53:00 PM, 3.99293661117554
10/10/2025 12:54:00 PM, 10/10/2025 4:54:00 PM, 3.98725414276123
10/10/2025 12:55:00 PM, 10/10/2025 4:55:00 PM, 4.0652232170105
10/10/2025 12:56:00 PM, 10/10/2025 4:56:00 PM, 4.86883926391602
10/10/2025 12:57:00 PM, 10/10/2025 4:57:00 PM, 5.01813125610352
10/10/2025 12:58:00 PM, 10/10/2025 4:58:00 PM, 4.77952766418457
10/10/2025 12:59:00 PM, 10/10/2025 4:59:00 PM, 4.27762794494629
10/10/2025 1:00:00 PM, 10/10/2025 5:00:00 PM, 4.27762794494629
10/10/2025 1:01:00 PM, 10/10/2025 5:01:00 PM, 4.2121901512146
10/10/2025 1:02:00 PM, 10/10/2025 5:02:00 PM, 3.86118030548096
10/10/2025 1:03:00 PM, 10/10/2025 5:03:00 PM, 4.55335855484009
10/10/2025 1:04:00 PM, 10/10/2025 5:04:00 PM, 4.73426675796509
10/10/2025 1:05:00 PM, 10/10/2025 5:05:00 PM, 3.75060248374939
10/10/2025 1:06:00 PM, 10/10/2025 5:06:00 PM, 4.83012533187866
10/10/2025 1:07:00 PM, 10/10/2025 5:07:00 PM, 4.66221570968628
10/10/2025 1:08:00 PM, 10/10/2025 5:08:00 PM, 8.15042400360107
10/10/2025 1:09:00 PM, 10/10/2025 5:09:00 PM, 5.52762079238892
10/10/2025 1:10:00 PM, 10/10/2025 5:10:00 PM, 5.15885782241821
10/10/2025 1:11:00 PM, 10/10/2025 5:11:00 PM, 6.10363340377808
10/10/2025 1:12:00 PM, 10/10/2025 5:12:00 PM, 6.81620025634766
10/10/2025 1:13:00 PM, 10/10/2025 5:13:00 PM, 6.92526435852051
10/10/2025 1:14:00 PM, 10/10/2025 5:14:00 PM, 6.95864582061768
10/10/2025 1:15:00 PM, 10/10/2025 5:15:00 PM, 6.3328104019165
10/10/2025 1:16:00 PM, 10/10/2025 5:16:00 PM, 5.68651485443115
10/10/2025 1:17:00 PM, 10/10/2025 5:17:00 PM, 5.02446460723877
10/10/2025 1:18:00 PM, 10/10/2025 5:18:00 PM, 6.39603233337402
10/10/2025 1:19:00 PM, 10/10/2025 5:19:00 PM, 4.58437061309814
10/10/2025 1:20:00 PM, 10/10/2025 5:20:00 PM, 6.39236164093018
10/10/2025 1:21:00 PM, 10/10/2025 5:21:00 PM, 6.04750394821167
10/10/2025 1:22:00 PM, 10/10/2025 5:22:00 PM, 6.44317436218262
10/10/2025 1:23:00 PM, 10/10/2025 5:23:00 PM, 5.7121787071228
10/10/2025 1:24:00 PM, 10/10/2025 5:24:00 PM, 4.75178003311157
10/10/2025 1:25:00 PM, 10/10/2025 5:25:00 PM, 4.97034406661987
10/10/2025 1:26:00 PM, 10/10/2025 5:26:00 PM, 4.81413888931274
10/10/2025 1:27:00 PM, 10/10/2025 5:27:00 PM, 4.44622898101807
10/10/2025 1:28:00 PM, 10/10/2025 5:28:00 PM, 3.95156741142273
10/10/2025 1:29:00 PM, 10/10/2025 5:29:00 PM, 4.15148162841797
10/10/2025 1:30:00 PM, 10/10/2025 5:30:00 PM, 3.2216055393219
10/10/2025 1:31:00 PM, 10/10/2025 5:31:00 PM, 3.2013852596283
10/10/2025 1:32:00 PM, 10/10/2025 5:32:00 PM, 3.49670314788818
10/10/2025 1:33:00 PM, 10/10/2025 5:33:00 PM, 3.53716969490051
10/10/2025 1:34:00 PM, 10/10/2025 5:34:00 PM, 3.91348648071289
10/10/2025 1:35:00 PM, 10/10/2025 5:35:00 PM, 4.40878677368164
10/10/2025 1:36:00 PM, 10/10/2025 5:36:00 PM, 4.92778587341309
10/10/2025 1:37:00 PM, 10/10/2025 5:37:00 PM, 4.64680671691895
10/10/2025 1:38:00 PM, 10/10/2025 5:38:00 PM, 4.86992597579956
10/10/2025 1:39:00 PM, 10/10/2025 5:39:00 PM, 3.85360932350159
10/10/2025 1:40:00 PM, 10/10/2025 5:40:00 PM, 3.41571044921875
10/10/2025 1:41:00 PM, 10/10/2025 5:41:00 PM, 4.27666759490967
10/10/2025 1:42:00 PM, 10/10/2025 5:42:00 PM, 5.21922016143799
10/10/2025 1:43:00 PM, 10/10/2025 5:43:00 PM, 5.1392879486084
10/10/2025 1:44:00 PM, 10/10/2025 5:44:00 PM, 5.39659881591797
10/10/2025 1:45:00 PM, 10/10/2025 5:45:00 PM, 5.30326509475708
10/10/2025 1:46:00 PM, 10/10/2025 5:46:00 PM, 4.53344345092773
10/10/2025 1:47:00 PM, 10/10/2025 5:47:00 PM, 4.15175771713257
10/10/2025 1:48:00 PM, 10/10/2025 5:48:00 PM, 3.61392760276794
10/10/2025 1:49:00 PM, 10/10/2025 5:49:00 PM, 4.00561428070068
10/10/2025 1:50:00 PM, 10/10/2025 5:50:00 PM, 3.70917797088623
10/10/2025 1:51:00 PM, 10/10/2025 5:51:00 PM, 4.03052997589111
10/10/2025 1:52:00 PM, 10/10/2025 5:52:00 PM, 4.7314338684082
10/10/2025 1:53:00 PM, 10/10/2025 5:53:00 PM, 4.23760175704956
10/10/2025 1:54:00 PM, 10/10/2025 5:54:00 PM, 3.67205929756165
10/10/2025 1:55:00 PM, 10/10/2025 5:55:00 PM, 3.84743428230286
10/10/2025 1:56:00 PM, 10/10/2025 5:56:00 PM, 3.88545513153076
10/10/2025 1:57:00 PM, 10/10/2025 5:57:00 PM, 6.8764967918396
10/10/2025 1:58:00 PM, 10/10/2025 5:58:00 PM, 6.95686340332031
10/10/2025 1:59:00 PM, 10/10/2025 5:59:00 PM, 3.94185924530029
10/10/2025 2:00:00 PM, 10/10/2025 6:00:00 PM, 3.76487326622009
10/10/2025 2:01:00 PM, 10/10/2025 6:01:00 PM, 3.76487326622009
10/10/2025 2:02:00 PM, 10/10/2025 6:02:00 PM, 3.76487326622009
10/10/2025 2:03:00 PM, 10/10/2025 6:03:00 PM, 5.03333950042725
10/10/2025 2:04:00 PM, 10/10/2025 6:04:00 PM, 6.76878213882446
10/10/2025 2:05:00 PM, 10/10/2025 6:05:00 PM, 4.78733682632446
10/10/2025 2:06:00 PM, 10/10/2025 6:06:00 PM, 4.16386747360229
10/10/2025 2:07:00 PM, 10/10/2025 6:07:00 PM, 3.82535076141357
10/10/2025 2:08:00 PM, 10/10/2025 6:08:00 PM, 4.57699632644653
10/10/2025 2:09:00 PM, 10/10/2025 6:09:00 PM, 4.4114203453064
10/10/2025 2:10:00 PM, 10/10/2025 6:10:00 PM, 3.12076854705811
10/10/2025 2:11:00 PM, 10/10/2025 6:11:00 PM, 3.31089043617249
10/10/2025 2:12:00 PM, 10/10/2025 6:12:00 PM, 4.31794214248657
10/10/2025 2:13:00 PM, 10/10/2025 6:13:00 PM, 4.60189867019653
10/10/2025 2:14:00 PM, 10/10/2025 6:14:00 PM, 4.83513450622559
10/10/2025 2:15:00 PM, 10/10/2025 6:15:00 PM, 5.05506992340088
10/10/2025 2:16:00 PM, 10/10/2025 6:16:00 PM, 4.03258895874023
10/10/2025 2:17:00 PM, 10/10/2025 6:17:00 PM, 3.97816348075867
10/10/2025 2:18:00 PM, 10/10/2025 6:18:00 PM, 3.49769973754883
10/10/2025 2:19:00 PM, 10/10/2025 6:19:00 PM, 3.37873816490173
10/10/2025 2:20:00 PM, 10/10/2025 6:20:00 PM, 3.43205213546753
10/10/2025 2:21:00 PM, 10/10/2025 6:21:00 PM, 4.34293746948242
10/10/2025 2:22:00 PM, 10/10/2025 6:22:00 PM, 4.10445690155029
10/10/2025 2:23:00 PM, 10/10/2025 6:23:00 PM, 3.88486838340759
10/10/2025 2:24:00 PM, 10/10/2025 6:24:00 PM, 4.41094255447388
10/10/2025 2:25:00 PM, 10/10/2025 6:25:00 PM, 4.04941606521606
10/10/2025 2:26:00 PM, 10/10/2025 6:26:00 PM, 4.31885766983032
10/10/2025 2:27:00 PM, 10/10/2025 6:27:00 PM, 5.44607734680176
10/10/2025 2:28:00 PM, 10/10/2025 6:28:00 PM, 5.04745769500732
10/10/2025 2:29:00 PM, 10/10/2025 6:29:00 PM, 5.44038248062134
10/10/2025 2:30:00 PM, 10/10/2025 6:30:00 PM, 5.00576877593994
10/10/2025 2:31:00 PM, 10/10/2025 6:31:00 PM, 4.81925106048584
10/10/2025 2:32:00 PM, 10/10/2025 6:32:00 PM, 4.9805121421814
10/10/2025 2:33:00 PM, 10/10/2025 6:33:00 PM, 5.87471723556519
10/10/2025 2:34:00 PM, 10/10/2025 6:34:00 PM, 5.06971216201782
10/10/2025 2:35:00 PM, 10/10/2025 6:35:00 PM, 5.23769760131836
10/10/2025 2:36:00 PM, 10/10/2025 6:36:00 PM, 5.73306846618652
10/10/2025 2:37:00 PM, 10/10/2025 6:37:00 PM, 5.68326187133789
10/10/2025 2:38:00 PM, 10/10/2025 6:38:00 PM, 5.1179575920105
10/10/2025 2:39:00 PM, 10/10/2025 6:39:00 PM, 4.77350091934204
10/10/2025 2:40:00 PM, 10/10/2025 6:40:00 PM, 3.81705856323242
10/10/2025 2:41:00 PM, 10/10/2025 6:41:00 PM, 4.04702138900757
10/10/2025 2:42:00 PM, 10/10/2025 6:42:00 PM, 3.46691727638245
10/10/2025 2:43:00 PM, 10/10/2025 6:43:00 PM, 3.7481369972229
10/10/2025 2:44:00 PM, 10/10/2025 6:44:00 PM, 4.32493448257446
10/10/2025 2:45:00 PM, 10/10/2025 6:45:00 PM, 5.19691705703735
10/10/2025 2:46:00 PM, 10/10/2025 6:46:00 PM, 5.6036262512207
10/10/2025 2:47:00 PM, 10/10/2025 6:47:00 PM, 4.59563493728638
10/10/2025 2:48:00 PM, 10/10/2025 6:48:00 PM, 5.76123380661011
10/10/2025 2:49:00 PM, 10/10/2025 6:49:00 PM, 4.76186513900757
10/10/2025 2:50:00 PM, 10/10/2025 6:50:00 PM, 5.47517824172974
10/10/2025 2:51:00 PM, 10/10/2025 6:51:00 PM, 5.26410913467407
10/10/2025 2:52:00 PM, 10/10/2025 6:52:00 PM, 4.88919305801392
10/10/2025 2:53:00 PM, 10/10/2025 6:53:00 PM, 3.35448479652405
10/10/2025 2:54:00 PM, 10/10/2025 6:54:00 PM, 3.9396378993988
10/10/2025 2:55:00 PM, 10/10/2025 6:55:00 PM, 4.46287298202515
10/10/2025 2:56:00 PM, 10/10/2025 6:56:00 PM, 4.49936962127686
10/10/2025 2:57:00 PM, 10/10/2025 6:57:00 PM, 4.02422332763672
10/10/2025 2:58:00 PM, 10/10/2025 6:58:00 PM, 3.89869236946106
10/10/2025 2:59:00 PM, 10/10/2025 6:59:00 PM, 5.28022575378418
10/10/2025 3:00:00 PM, 10/10/2025 7:00:00 PM, 5.20555210113525
10/10/2025 3:01:00 PM, 10/10/2025 7:01:00 PM, 4.77176666259766
10/10/2025 3:02:00 PM, 10/10/2025 7:02:00 PM, 4.76103496551514
10/10/2025 3:03:00 PM, 10/10/2025 7:03:00 PM, 4.76103496551514
10/10/2025 3:04:00 PM, 10/10/2025 7:04:00 PM, 4.69952774047852
10/10/2025 3:05:00 PM, 10/10/2025 7:05:00 PM, 4.19872379302979
10/10/2025 3:06:00 PM, 10/10/2025 7:06:00 PM, 4.50143718719482
10/10/2025 3:07:00 PM, 10/10/2025 7:07:00 PM, 4.48329210281372
10/10/2025 3:08:00 PM, 10/10/2025 7:08:00 PM, 4.05371809005737
10/10/2025 3:09:00 PM, 10/10/2025 7:09:00 PM, 3.67057204246521
10/10/2025 3:10:00 PM, 10/10/2025 7:10:00 PM, 3.92807388305664
10/10/2025 3:11:00 PM, 10/10/2025 7:11:00 PM, 4.05318069458008
10/10/2025 3:12:00 PM, 10/10/2025 7:12:00 PM, 5.21728515625
10/10/2025 3:13:00 PM, 10/10/2025 7:13:00 PM, 4.01641321182251
10/10/2025 3:14:00 PM, 10/10/2025 7:14:00 PM, 4.4929838180542
10/10/2025 3:15:00 PM, 10/10/2025 7:15:00 PM, 4.29669904708862
10/10/2025 3:16:00 PM, 10/10/2025 7:16:00 PM, 4.15815448760986
10/10/2025 3:17:00 PM, 10/10/2025 7:17:00 PM, 4.70399188995361
10/10/2025 3:18:00 PM, 10/10/2025 7:18:00 PM, 4.58946084976196
10/10/2025 3:19:00 PM, 10/10/2025 7:19:00 PM, 4.80119276046753
10/10/2025 3:20:00 PM, 10/10/2025 7:20:00 PM, 4.67182540893555
10/10/2025 3:21:00 PM, 10/10/2025 7:21:00 PM, 4.29329395294189
10/10/2025 3:22:00 PM, 10/10/2025 7:22:00 PM, 4.14950704574585
10/10/2025 3:23:00 PM, 10/10/2025 7:23:00 PM, 4.51185274124146
10/10/2025 3:24:00 PM, 10/10/2025 7:24:00 PM, 5.55246448516846
10/10/2025 3:25:00 PM, 10/10/2025 7:25:00 PM, 7.56438636779785
10/10/2025 3:26:00 PM, 10/10/2025 7:26:00 PM, 4.26825284957886
10/10/2025 3:27:00 PM, 10/10/2025 7:27:00 PM, 3.96959257125854
10/10/2025 3:28:00 PM, 10/10/2025 7:28:00 PM, 4.80775833129883
10/10/2025 3:29:00 PM, 10/10/2025 7:29:00 PM, 5.28755617141724
10/10/2025 3:30:00 PM, 10/10/2025 7:30:00 PM, 6.37248802185059
10/10/2025 3:31:00 PM, 10/10/2025 7:31:00 PM, 6.3523530960083
10/10/2025 3:32:00 PM, 10/10/2025 7:32:00 PM, 4.09474563598633
10/10/2025 3:33:00 PM, 10/10/2025 7:33:00 PM, 4.01790857315063
10/10/2025 3:34:00 PM, 10/10/2025 7:34:00 PM, 4.76160573959351
10/10/2025 3:35:00 PM, 10/10/2025 7:35:00 PM, 4.64191007614136
10/10/2025 3:36:00 PM, 10/10/2025 7:36:00 PM, 4.68010282516479
10/10/2025 3:37:00 PM, 10/10/2025 7:37:00 PM, 4.93350982666016
10/10/2025 3:38:00 PM, 10/10/2025 7:38:00 PM, 4.98920392990112
10/10/2025 3:39:00 PM, 10/10/2025 7:39:00 PM, 4.75309991836548
10/10/2025 3:40:00 PM, 10/10/2025 7:40:00 PM, 4.91569089889526
10/10/2025 3:41:00 PM, 10/10/2025 7:41:00 PM, 4.76823091506958
10/10/2025 3:42:00 PM, 10/10/2025 7:42:00 PM, 4.90208959579468
10/10/2025 3:43:00 PM, 10/10/2025 7:43:00 PM, 4.72215843200684
10/10/2025 3:44:00 PM, 10/10/2025 7:44:00 PM, 4.1247820854187
10/10/2025 3:45:00 PM, 10/10/2025 7:45:00 PM, 4.39619016647339
10/10/2025 3:46:00 PM, 10/10/2025 7:46:00 PM, 5.32648324966431
10/10/2025 3:47:00 PM, 10/10/2025 7:47:00 PM, 4.53683662414551
10/10/2025 3:48:00 PM, 10/10/2025 7:48:00 PM, 4.04869699478149
10/10/2025 3:49:00 PM, 10/10/2025 7:49:00 PM, 3.9041006565094
10/10/2025 3:50:00 PM, 10/10/2025 7:50:00 PM, 4.07383728027344
10/10/2025 3:51:00 PM, 10/10/2025 7:51:00 PM, 4.49721765518188
10/10/2025 3:52:00 PM, 10/10/2025 7:52:00 PM, 4.20127439498901
10/10/2025 3:53:00 PM, 10/10/2025 7:53:00 PM, 3.55489706993103
10/10/2025 3:54:00 PM, 10/10/2025 7:54:00 PM, 4.5977144241333
10/10/2025 3:55:00 PM, 10/10/2025 7:55:00 PM, 4.7001838684082
10/10/2025 3:56:00 PM, 10/10/2025 7:56:00 PM, 4.98231554031372
10/10/2025 3:57:00 PM, 10/10/2025 7:57:00 PM, 5.27212762832642
10/10/2025 3:58:00 PM, 10/10/2025 7:58:00 PM, 5.56564426422119
10/10/2025 3:59:00 PM, 10/10/2025 7:59:00 PM, 5.99157953262329
10/10/2025 4:00:00 PM, 10/10/2025 8:00:00 PM, 4.61939859390259
10/10/2025 4:01:00 PM, 10/10/2025 8:01:00 PM, 3.78643918037415
10/10/2025 4:02:00 PM, 10/10/2025 8:02:00 PM, 3.64070844650269
10/10/2025 4:03:00 PM, 10/10/2025 8:03:00 PM, 3.56573534011841
10/10/2025 4:04:00 PM, 10/10/2025 8:04:00 PM, 3.56573534011841
10/10/2025 4:05:00 PM, 10/10/2025 8:05:00 PM, 3.52223372459412
10/10/2025 4:06:00 PM, 10/10/2025 8:06:00 PM, 4.22193813323975
10/10/2025 4:07:00 PM, 10/10/2025 8:07:00 PM, 4.37498378753662
10/10/2025 4:08:00 PM, 10/10/2025 8:08:00 PM, 3.68391704559326
10/10/2025 4:09:00 PM, 10/10/2025 8:09:00 PM, 3.55086016654968
10/10/2025 4:10:00 PM, 10/10/2025 8:10:00 PM, 4.26931858062744
10/10/2025 4:11:00 PM, 10/10/2025 8:11:00 PM, 4.32143640518188
10/10/2025 4:12:00 PM, 10/10/2025 8:12:00 PM, 4.55432510375977
10/10/2025 4:13:00 PM, 10/10/2025 8:13:00 PM, 7.51253986358643
10/10/2025 4:14:00 PM, 10/10/2025 8:14:00 PM, 6.5228705406189
10/10/2025 4:15:00 PM, 10/10/2025 8:15:00 PM, 6.66056489944458
10/10/2025 4:16:00 PM, 10/10/2025 8:16:00 PM, 5.84042835235596
10/10/2025 4:17:00 PM, 10/10/2025 8:17:00 PM, 5.86643886566162
10/10/2025 4:18:00 PM, 10/10/2025 8:18:00 PM, 5.41852188110352
10/10/2025 4:19:00 PM, 10/10/2025 8:19:00 PM, 5.28763675689697
10/10/2025 4:20:00 PM, 10/10/2025 8:20:00 PM, 5.67683792114258
10/10/2025 4:21:00 PM, 10/10/2025 8:21:00 PM, 5.72453641891479
10/10/2025 4:22:00 PM, 10/10/2025 8:22:00 PM, 5.91705560684204
10/10/2025 4:23:00 PM, 10/10/2025 8:23:00 PM, 4.52507543563843
10/10/2025 4:24:00 PM, 10/10/2025 8:24:00 PM, 4.59958219528198
10/10/2025 4:25:00 PM, 10/10/2025 8:25:00 PM, 4.04414653778076
10/10/2025 4:26:00 PM, 10/10/2025 8:26:00 PM, 4.24732875823975
10/10/2025 4:27:00 PM, 10/10/2025 8:27:00 PM, 4.61410713195801
10/10/2025 4:28:00 PM, 10/10/2025 8:28:00 PM, 4.82612371444702
10/10/2025 4:29:00 PM, 10/10/2025 8:29:00 PM, 5.52415895462036
10/10/2025 4:30:00 PM, 10/10/2025 8:30:00 PM, 6.81935453414917
10/10/2025 4:31:00 PM, 10/10/2025 8:31:00 PM, 6.35299205780029
10/10/2025 4:32:00 PM, 10/10/2025 8:32:00 PM, 6.39373254776001
10/10/2025 4:33:00 PM, 10/10/2025 8:33:00 PM, 5.77475023269653
10/10/2025 4:34:00 PM, 10/10/2025 8:34:00 PM, 5.58609056472778
10/10/2025 4:35:00 PM, 10/10/2025 8:35:00 PM, 5.0564751625061
10/10/2025 4:36:00 PM, 10/10/2025 8:36:00 PM, 4.87369918823242
10/10/2025 4:37:00 PM, 10/10/2025 8:37:00 PM, 5.298668384552
10/10/2025 4:38:00 PM, 10/10/2025 8:38:00 PM, 5.02719068527222
10/10/2025 4:39:00 PM, 10/10/2025 8:39:00 PM, 4.33538579940796
10/10/2025 4:40:00 PM, 10/10/2025 8:40:00 PM, 4.68661260604858
10/10/2025 4:41:00 PM, 10/10/2025 8:41:00 PM, 4.41089200973511
10/10/2025 4:42:00 PM, 10/10/2025 8:42:00 PM, 4.11847734451294
10/10/2025 4:43:00 PM, 10/10/2025 8:43:00 PM, 5.26517581939697
10/10/2025 4:44:00 PM, 10/10/2025 8:44:00 PM, 4.76840400695801
10/10/2025 4:45:00 PM, 10/10/2025 8:45:00 PM, 5.3312029838562
10/10/2025 4:46:00 PM, 10/10/2025 8:46:00 PM, 4.92302179336548
10/10/2025 4:47:00 PM, 10/10/2025 8:47:00 PM, 5.50738143920898
10/10/2025 4:48:00 PM, 10/10/2025 8:48:00 PM, 5.21479749679565
10/10/2025 4:49:00 PM, 10/10/2025 8:49:00 PM, 6.31784963607788
10/10/2025 4:50:00 PM, 10/10/2025 8:50:00 PM, 6.22091960906982
10/10/2025 4:51:00 PM, 10/10/2025 8:51:00 PM, 7.28933954238892
10/10/2025 4:52:00 PM, 10/10/2025 8:52:00 PM, 4.79318046569824
10/10/2025 4:53:00 PM, 10/10/2025 8:53:00 PM, 5.44326639175415
10/10/2025 4:54:00 PM, 10/10/2025 8:54:00 PM, 10.4936199188232
10/10/2025 4:55:00 PM, 10/10/2025 8:55:00 PM, 6.33282375335693
10/10/2025 4:56:00 PM, 10/10/2025 8:56:00 PM, 5.0635347366333
10/10/2025 4:57:00 PM, 10/10/2025 8:57:00 PM, 4.33715486526489
10/10/2025 4:58:00 PM, 10/10/2025 8:58:00 PM, 4.44300222396851
10/10/2025 4:59:00 PM, 10/10/2025 8:59:00 PM, 5.14817094802856
10/10/2025 5:00:00 PM, 10/10/2025 9:00:00 PM, 5.57420206069946
10/10/2025 5:01:00 PM, 10/10/2025 9:01:00 PM, 5.63290214538574
10/10/2025 5:02:00 PM, 10/10/2025 9:02:00 PM, 5.52322769165039
10/10/2025 5:03:00 PM, 10/10/2025 9:03:00 PM, 4.81055688858032
10/10/2025 5:04:00 PM, 10/10/2025 9:04:00 PM, 4.7018084526062
10/10/2025 5:05:00 PM, 10/10/2025 9:05:00 PM, 4.7018084526062
10/10/2025 5:06:00 PM, 10/10/2025 9:06:00 PM, 4.72058057785034
10/10/2025 5:07:00 PM, 10/10/2025 9:07:00 PM, 4.67818355560303
10/10/2025 5:08:00 PM, 10/10/2025 9:08:00 PM, 5.19761085510254
10/10/2025 5:09:00 PM, 10/10/2025 9:09:00 PM, 5.60812950134277
10/10/2025 5:10:00 PM, 10/10/2025 9:10:00 PM, 5.68735313415527
10/10/2025 5:11:00 PM, 10/10/2025 9:11:00 PM, 5.66150569915771
10/10/2025 5:12:00 PM, 10/10/2025 9:12:00 PM, 5.45288610458374
10/10/2025 5:13:00 PM, 10/10/2025 9:13:00 PM, 5.2683801651001
10/10/2025 5:14:00 PM, 10/10/2025 9:14:00 PM, 6.22678422927856
10/10/2025 5:15:00 PM, 10/10/2025 9:15:00 PM, 5.49499797821045
10/10/2025 5:16:00 PM, 10/10/2025 9:16:00 PM, 5.17856550216675
10/10/2025 5:17:00 PM, 10/10/2025 9:17:00 PM, 5.54416847229004
10/10/2025 5:18:00 PM, 10/10/2025 9:18:00 PM, 5.02264595031738
10/10/2025 5:19:00 PM, 10/10/2025 9:19:00 PM, 4.67050647735596
10/10/2025 5:20:00 PM, 10/10/2025 9:20:00 PM, 4.63427591323853
10/10/2025 5:21:00 PM, 10/10/2025 9:21:00 PM, 4.82165145874023
10/10/2025 5:22:00 PM, 10/10/2025 9:22:00 PM, 4.89402675628662
10/10/2025 5:23:00 PM, 10/10/2025 9:23:00 PM, 4.64509105682373
10/10/2025 5:24:00 PM, 10/10/2025 9:24:00 PM, 4.48894739151001
10/10/2025 5:25:00 PM, 10/10/2025 9:25:00 PM, 4.69761753082275
10/10/2025 5:26:00 PM, 10/10/2025 9:26:00 PM, 5.26918792724609
10/10/2025 5:27:00 PM, 10/10/2025 9:27:00 PM, 4.09754133224487
10/10/2025 5:28:00 PM, 10/10/2025 9:28:00 PM, 4.64979362487793
10/10/2025 5:29:00 PM, 10/10/2025 9:29:00 PM, 5.00589847564697
10/10/2025 5:30:00 PM, 10/10/2025 9:30:00 PM, 5.55767965316772
10/10/2025 5:31:00 PM, 10/10/2025 9:31:00 PM, 5.80411386489868
10/10/2025 5:32:00 PM, 10/10/2025 9:32:00 PM, 5.9132513999939
10/10/2025 5:33:00 PM, 10/10/2025 9:33:00 PM, 5.0212779045105
10/10/2025 5:34:00 PM, 10/10/2025 9:34:00 PM, 5.54960012435913
10/10/2025 5:35:00 PM, 10/10/2025 9:35:00 PM, 5.48402452468872
10/10/2025 5:36:00 PM, 10/10/2025 9:36:00 PM, 4.75347471237183
10/10/2025 5:37:00 PM, 10/10/2025 9:37:00 PM, 4.56542825698853
10/10/2025 5:38:00 PM, 10/10/2025 9:38:00 PM, 4.88487672805786
10/10/2025 5:39:00 PM, 10/10/2025 9:39:00 PM, 5.34686803817749
10/10/2025 5:40:00 PM, 10/10/2025 9:40:00 PM, 5.47056818008423
10/10/2025 5:41:00 PM, 10/10/2025 9:41:00 PM, 5.71477127075195
10/10/2025 5:42:00 PM, 10/10/2025 9:42:00 PM, 4.07471609115601
10/10/2025 5:43:00 PM, 10/10/2025 9:43:00 PM, 3.70295405387878
10/10/2025 5:44:00 PM, 10/10/2025 9:44:00 PM, 3.49499535560608
10/10/2025 5:45:00 PM, 10/10/2025 9:45:00 PM, 3.7715368270874
10/10/2025 5:46:00 PM, 10/10/2025 9:46:00 PM, 4.59302759170532
10/10/2025 5:47:00 PM, 10/10/2025 9:47:00 PM, 4.82282972335815
10/10/2025 5:48:00 PM, 10/10/2025 9:48:00 PM, 5.33892583847046
10/10/2025 5:49:00 PM, 10/10/2025 9:49:00 PM, 5.99982166290283
10/10/2025 5:50:00 PM, 10/10/2025 9:50:00 PM, 5.55563116073608
10/10/2025 5:51:00 PM, 10/10/2025 9:51:00 PM, 5.50108861923218
10/10/2025 5:52:00 PM, 10/10/2025 9:52:00 PM, 5.30712461471558
10/10/2025 5:53:00 PM, 10/10/2025 9:53:00 PM, 4.38398504257202
10/10/2025 5:54:00 PM, 10/10/2025 9:54:00 PM, 4.40595626831055
10/10/2025 5:55:00 PM, 10/10/2025 9:55:00 PM, 4.6180739402771
10/10/2025 5:56:00 PM, 10/10/2025 9:56:00 PM, 5.11049604415894
10/10/2025 5:57:00 PM, 10/10/2025 9:57:00 PM, 5.47429180145264
10/10/2025 5:58:00 PM, 10/10/2025 9:58:00 PM, 6.61112499237061
10/10/2025 5:59:00 PM, 10/10/2025 9:59:00 PM, 7.5863618850708
10/10/2025 6:00:00 PM, 10/10/2025 10:00:00 PM, 6.73210287094116
10/10/2025 6:01:00 PM, 10/10/2025 10:01:00 PM, 5.76463508605957
10/10/2025 6:02:00 PM, 10/10/2025 10:02:00 PM, 6.58617973327637
10/10/2025 6:03:00 PM, 10/10/2025 10:03:00 PM, 4.88608026504517
10/10/2025 6:04:00 PM, 10/10/2025 10:04:00 PM, 6.31313228607178
10/10/2025 6:05:00 PM, 10/10/2025 10:05:00 PM, 7.09328365325928
10/10/2025 6:06:00 PM, 10/10/2025 10:06:00 PM, 7.09328365325928
10/10/2025 6:07:00 PM, 10/10/2025 10:07:00 PM, 5.32580184936523
10/10/2025 6:08:00 PM, 10/10/2025 10:08:00 PM, 4.3334493637085
10/10/2025 6:09:00 PM, 10/10/2025 10:09:00 PM, 4.1926646232605
10/10/2025 6:10:00 PM, 10/10/2025 10:10:00 PM, 4.64098787307739
10/10/2025 6:11:00 PM, 10/10/2025 10:11:00 PM, 4.39696884155273
10/10/2025 6:12:00 PM, 10/10/2025 10:12:00 PM, 3.89281129837036
10/10/2025 6:13:00 PM, 10/10/2025 10:13:00 PM, 4.03904914855957
10/10/2025 6:14:00 PM, 10/10/2025 10:14:00 PM, 3.81501364707947
10/10/2025 6:15:00 PM, 10/10/2025 10:15:00 PM, 3.71829056739807
10/10/2025 6:16:00 PM, 10/10/2025 10:16:00 PM, 4.12683248519897
10/10/2025 6:17:00 PM, 10/10/2025 10:17:00 PM, 4.33659982681274
10/10/2025 6:18:00 PM, 10/10/2025 10:18:00 PM, 4.62977504730225
10/10/2025 6:19:00 PM, 10/10/2025 10:19:00 PM, 5.21127653121948
10/10/2025 6:20:00 PM, 10/10/2025 10:20:00 PM, 5.27010202407837
10/10/2025 6:21:00 PM, 10/10/2025 10:21:00 PM, 4.83635854721069
10/10/2025 6:22:00 PM, 10/10/2025 10:22:00 PM, 4.79773044586182
10/10/2025 6:23:00 PM, 10/10/2025 10:23:00 PM, 4.20552015304565
10/10/2025 6:24:00 PM, 10/10/2025 10:24:00 PM, 4.60754823684692
10/10/2025 6:25:00 PM, 10/10/2025 10:25:00 PM, 5.57076120376587
10/10/2025 6:26:00 PM, 10/10/2025 10:26:00 PM, 4.46113681793213
10/10/2025 6:27:00 PM, 10/10/2025 10:27:00 PM, 4.10668754577637
10/10/2025 6:28:00 PM, 10/10/2025 10:28:00 PM, 3.81068921089172
10/10/2025 6:29:00 PM, 10/10/2025 10:29:00 PM, 5.25255966186523
10/10/2025 6:30:00 PM, 10/10/2025 10:30:00 PM, 4.44614839553833
10/10/2025 6:31:00 PM, 10/10/2025 10:31:00 PM, 4.21877479553223
10/10/2025 6:32:00 PM, 10/10/2025 10:32:00 PM, 4.39192485809326
10/10/2025 6:33:00 PM, 10/10/2025 10:33:00 PM, 4.56125116348267
10/10/2025 6:34:00 PM, 10/10/2025 10:34:00 PM, 4.49733638763428
10/10/2025 6:35:00 PM, 10/10/2025 10:35:00 PM, 4.34291696548462
10/10/2025 6:36:00 PM, 10/10/2025 10:36:00 PM, 4.44285869598389
10/10/2025 6:37:00 PM, 10/10/2025 10:37:00 PM, 4.6183819770813
10/10/2025 6:38:00 PM, 10/10/2025 10:38:00 PM, 5.17400121688843
10/10/2025 6:39:00 PM, 10/10/2025 10:39:00 PM, 6.02357816696167
10/10/2025 6:40:00 PM, 10/10/2025 10:40:00 PM, 5.89295816421509
10/10/2025 6:41:00 PM, 10/10/2025 10:41:00 PM, 6.33028173446655
10/10/2025 6:42:00 PM, 10/10/2025 10:42:00 PM, 7.71723747253418
10/10/2025 6:43:00 PM, 10/10/2025 10:43:00 PM, 8.68513584136963
10/10/2025 6:44:00 PM, 10/10/2025 10:44:00 PM, 8.78369998931885
10/10/2025 6:45:00 PM, 10/10/2025 10:45:00 PM, 7.29749631881714
10/10/2025 6:46:00 PM, 10/10/2025 10:46:00 PM, 9.43313217163086
10/10/2025 6:47:00 PM, 10/10/2025 10:47:00 PM, 10.9411973953247
10/10/2025 6:48:00 PM, 10/10/2025 10:48:00 PM, 11.5111646652222
10/10/2025 6:49:00 PM, 10/10/2025 10:49:00 PM, 10.0239276885986
10/10/2025 6:50:00 PM, 10/10/2025 10:50:00 PM, 10.5383453369141
10/10/2025 6:51:00 PM, 10/10/2025 10:51:00 PM, 10.0249071121216
10/10/2025 6:52:00 PM, 10/10/2025 10:52:00 PM, 9.90760231018066
10/10/2025 6:53:00 PM, 10/10/2025 10:53:00 PM, 10.2100057601929
10/10/2025 6:54:00 PM, 10/10/2025 10:54:00 PM, 9.60877513885498
10/10/2025 6:55:00 PM, 10/10/2025 10:55:00 PM, 7.57238101959229
10/10/2025 6:56:00 PM, 10/10/2025 10:56:00 PM, 6.197434425354
10/10/2025 6:57:00 PM, 10/10/2025 10:57:00 PM, 5.66873455047607
10/10/2025 6:58:00 PM, 10/10/2025 10:58:00 PM, 5.41452550888062
10/10/2025 6:59:00 PM, 10/10/2025 10:59:00 PM, 6.63684797286987
10/10/2025 7:00:00 PM, 10/10/2025 11:00:00 PM, 6.55175161361694
10/10/2025 7:01:00 PM, 10/10/2025 11:01:00 PM, 7.20865345001221
10/10/2025 7:02:00 PM, 10/10/2025 11:02:00 PM, 7.60296535491943
10/10/2025 7:03:00 PM, 10/10/2025 11:03:00 PM, 7.7520809173584
10/10/2025 7:04:00 PM, 10/10/2025 11:04:00 PM, 6.76770925521851
10/10/2025 7:05:00 PM, 10/10/2025 11:05:00 PM, 6.7332329750061
10/10/2025 7:06:00 PM, 10/10/2025 11:06:00 PM, 7.04163217544556
10/10/2025 7:07:00 PM, 10/10/2025 11:07:00 PM, 7.04163217544556
10/10/2025 7:08:00 PM, 10/10/2025 11:08:00 PM, 8.38720321655273
10/10/2025 7:09:00 PM, 10/10/2025 11:09:00 PM, 6.35120820999146
10/10/2025 7:10:00 PM, 10/10/2025 11:10:00 PM, 5.07719850540161
10/10/2025 7:11:00 PM, 10/10/2025 11:11:00 PM, 6.59729480743408
10/10/2025 7:12:00 PM, 10/10/2025 11:12:00 PM, 7.63636875152588
10/10/2025 7:13:00 PM, 10/10/2025 11:13:00 PM, 7.91907691955566
10/10/2025 7:14:00 PM, 10/10/2025 11:14:00 PM, 7.14843416213989
10/10/2025 7:15:00 PM, 10/10/2025 11:15:00 PM, 6.67771148681641
10/10/2025 7:16:00 PM, 10/10/2025 11:16:00 PM, 5.80716705322266
10/10/2025 7:17:00 PM, 10/10/2025 11:17:00 PM, 5.817786693573
10/10/2025 7:18:00 PM, 10/10/2025 11:18:00 PM, 5.56664562225342
10/10/2025 7:19:00 PM, 10/10/2025 11:19:00 PM, 4.41541481018066
10/10/2025 7:20:00 PM, 10/10/2025 11:20:00 PM, 3.70924496650696
10/10/2025 7:21:00 PM, 10/10/2025 11:21:00 PM, 4.63977575302124
10/10/2025 7:22:00 PM, 10/10/2025 11:22:00 PM, 5.23511743545532
10/10/2025 7:23:00 PM, 10/10/2025 11:23:00 PM, 5.14071989059448
10/10/2025 7:24:00 PM, 10/10/2025 11:24:00 PM, 5.71981906890869
10/10/2025 7:25:00 PM, 10/10/2025 11:25:00 PM, 6.75780630111694
10/10/2025 7:26:00 PM, 10/10/2025 11:26:00 PM, 5.78789138793945
10/10/2025 7:27:00 PM, 10/10/2025 11:27:00 PM, 5.99202251434326
10/10/2025 7:28:00 PM, 10/10/2025 11:28:00 PM, 6.46463537216187
10/10/2025 7:29:00 PM, 10/10/2025 11:29:00 PM, 6.66013288497925
10/10/2025 7:30:00 PM, 10/10/2025 11:30:00 PM, 6.2961573600769
10/10/2025 7:31:00 PM, 10/10/2025 11:31:00 PM, 5.73375511169434
10/10/2025 7:32:00 PM, 10/10/2025 11:32:00 PM, 6.06694793701172
10/10/2025 7:33:00 PM, 10/10/2025 11:33:00 PM, 6.64925622940063
10/10/2025 7:34:00 PM, 10/10/2025 11:34:00 PM, 6.63779973983765
10/10/2025 7:35:00 PM, 10/10/2025 11:35:00 PM, 7.01580238342285
10/10/2025 7:36:00 PM, 10/10/2025 11:36:00 PM, 7.34818410873413
10/10/2025 7:37:00 PM, 10/10/2025 11:37:00 PM, 8.02420997619629
10/10/2025 7:38:00 PM, 10/10/2025 11:38:00 PM, 7.90861082077026
10/10/2025 7:39:00 PM, 10/10/2025 11:39:00 PM, 8.3302698135376
10/10/2025 7:40:00 PM, 10/10/2025 11:40:00 PM, 7.47950744628906
10/10/2025 7:41:00 PM, 10/10/2025 11:41:00 PM, 8.05203628540039
10/10/2025 7:42:00 PM, 10/10/2025 11:42:00 PM, 9.12956809997559
10/10/2025 7:43:00 PM, 10/10/2025 11:43:00 PM, 9.005934715271
10/10/2025 7:44:00 PM, 10/10/2025 11:44:00 PM, 7.55546903610229
10/10/2025 7:45:00 PM, 10/10/2025 11:45:00 PM, 6.15541362762451
10/10/2025 7:46:00 PM, 10/10/2025 11:46:00 PM, 6.32496643066406
10/10/2025 7:47:00 PM, 10/10/2025 11:47:00 PM, 6.11550903320313
10/10/2025 7:48:00 PM, 10/10/2025 11:48:00 PM, 5.85003232955933
10/10/2025 7:49:00 PM, 10/10/2025 11:49:00 PM, 5.27084493637085
10/10/2025 7:50:00 PM, 10/10/2025 11:50:00 PM, 5.49656438827515
10/10/2025 7:51:00 PM, 10/10/2025 11:51:00 PM, 5.74724245071411
10/10/2025 7:52:00 PM, 10/10/2025 11:52:00 PM, 5.80288553237915
10/10/2025 7:53:00 PM, 10/10/2025 11:53:00 PM, 5.57675170898437
10/10/2025 7:54:00 PM, 10/10/2025 11:54:00 PM, 5.83860969543457
10/10/2025 7:55:00 PM, 10/10/2025 11:55:00 PM, 4.98103332519531
10/10/2025 7:56:00 PM, 10/10/2025 11:56:00 PM, 5.37160491943359
10/10/2025 7:57:00 PM, 10/10/2025 11:57:00 PM, 5.64376974105835
10/10/2025 7:58:00 PM, 10/10/2025 11:58:00 PM, 5.22625064849854
10/10/2025 7:59:00 PM, 10/10/2025 11:59:00 PM, 4.95945835113525
10/10/2025 8:00:00 PM, 10/11/2025 12:00:00 AM, 5.28645849227905
10/10/2025 8:01:00 PM, 10/11/2025 12:01:00 AM, 5.474196434021
10/10/2025 8:02:00 PM, 10/11/2025 12:02:00 AM, 5.8239541053772
10/10/2025 8:03:00 PM, 10/11/2025 12:03:00 AM, 5.68081760406494
10/10/2025 8:04:00 PM, 10/11/2025 12:04:00 AM, 6.21864318847656
10/10/2025 8:05:00 PM, 10/11/2025 12:05:00 AM, 5.75409078598022
10/10/2025 8:06:00 PM, 10/11/2025 12:06:00 AM, 5.94974756240845
10/10/2025 8:07:00 PM, 10/11/2025 12:07:00 AM, 5.9626841545105
10/10/2025 8:08:00 PM, 10/11/2025 12:08:00 AM, 5.9626841545105
10/10/2025 8:09:00 PM, 10/11/2025 12:09:00 AM, 6.53443145751953
10/10/2025 8:10:00 PM, 10/11/2025 12:10:00 AM, 7.54048013687134
10/10/2025 8:11:00 PM, 10/11/2025 12:11:00 AM, 7.99713277816772
10/10/2025 8:12:00 PM, 10/11/2025 12:12:00 AM, 10.6002597808838
10/10/2025 8:13:00 PM, 10/11/2025 12:13:00 AM, 10.9011220932007
10/10/2025 8:14:00 PM, 10/11/2025 12:14:00 AM, 11.0567941665649
10/10/2025 8:15:00 PM, 10/11/2025 12:15:00 AM, 10.5645790100098
10/10/2025 8:16:00 PM, 10/11/2025 12:16:00 AM, 10.0411853790283
10/10/2025 8:17:00 PM, 10/11/2025 12:17:00 AM, 9.80108642578125
10/10/2025 8:18:00 PM, 10/11/2025 12:18:00 AM, 10.2534475326538
10/10/2025 8:19:00 PM, 10/11/2025 12:19:00 AM, 10.1192083358765
10/10/2025 8:20:00 PM, 10/11/2025 12:20:00 AM, 9.9781494140625
10/10/2025 8:21:00 PM, 10/11/2025 12:21:00 AM, 10.1402368545532
10/10/2025 8:22:00 PM, 10/11/2025 12:22:00 AM, 9.84793090820312
10/10/2025 8:23:00 PM, 10/11/2025 12:23:00 AM, 9.50786781311035
10/10/2025 8:24:00 PM, 10/11/2025 12:24:00 AM, 8.7435188293457
10/10/2025 8:25:00 PM, 10/11/2025 12:25:00 AM, 8.41276454925537
10/10/2025 8:26:00 PM, 10/11/2025 12:26:00 AM, 8.25040245056152
10/10/2025 8:27:00 PM, 10/11/2025 12:27:00 AM, 8.22034931182861
10/10/2025 8:28:00 PM, 10/11/2025 12:28:00 AM, 8.40596961975098
10/10/2025 8:29:00 PM, 10/11/2025 12:29:00 AM, 8.78798007965088
10/10/2025 8:30:00 PM, 10/11/2025 12:30:00 AM, 8.82962417602539
10/10/2025 8:31:00 PM, 10/11/2025 12:31:00 AM, 8.91946792602539
10/10/2025 8:32:00 PM, 10/11/2025 12:32:00 AM, 9.05965137481689
10/10/2025 8:33:00 PM, 10/11/2025 12:33:00 AM, 9.30381202697754
10/10/2025 8:34:00 PM, 10/11/2025 12:34:00 AM, 9.74903202056885
10/10/2025 8:35:00 PM, 10/11/2025 12:35:00 AM, 9.00373363494873
10/10/2025 8:36:00 PM, 10/11/2025 12:36:00 AM, 9.12400054931641
10/10/2025 8:37:00 PM, 10/11/2025 12:37:00 AM, 9.78035640716553
10/10/2025 8:38:00 PM, 10/11/2025 12:38:00 AM, 9.70326614379883
10/10/2025 8:39:00 PM, 10/11/2025 12:39:00 AM, 10.4816865921021
10/10/2025 8:40:00 PM, 10/11/2025 12:40:00 AM, 10.0649137496948
10/10/2025 8:41:00 PM, 10/11/2025 12:41:00 AM, 8.49245929718018
10/10/2025 8:42:00 PM, 10/11/2025 12:42:00 AM, 8.35008144378662
10/10/2025 8:43:00 PM, 10/11/2025 12:43:00 AM, 8.07973289489746
10/10/2025 8:44:00 PM, 10/11/2025 12:44:00 AM, 7.08071136474609
10/10/2025 8:45:00 PM, 10/11/2025 12:45:00 AM, 7.12050437927246
10/10/2025 8:46:00 PM, 10/11/2025 12:46:00 AM, 4.87326383590698
10/10/2025 8:47:00 PM, 10/11/2025 12:47:00 AM, 4.09440946578979
10/10/2025 8:48:00 PM, 10/11/2025 12:48:00 AM, 4.18260335922241
10/10/2025 8:49:00 PM, 10/11/2025 12:49:00 AM, 4.29507780075073
10/10/2025 8:50:00 PM, 10/11/2025 12:50:00 AM, 4.39701414108276
10/10/2025 8:51:00 PM, 10/11/2025 12:51:00 AM, 4.72804021835327
10/10/2025 8:52:00 PM, 10/11/2025 12:52:00 AM, 4.9562087059021
10/10/2025 8:53:00 PM, 10/11/2025 12:53:00 AM, 5.7192497253418
10/10/2025 8:54:00 PM, 10/11/2025 12:54:00 AM, 5.4865140914917
10/10/2025 8:55:00 PM, 10/11/2025 12:55:00 AM, 5.7975811958313
10/10/2025 8:56:00 PM, 10/11/2025 12:56:00 AM, 6.14405584335327
10/10/2025 8:57:00 PM, 10/11/2025 12:57:00 AM, 5.68747520446777
10/10/2025 8:58:00 PM, 10/11/2025 12:58:00 AM, 5.28977727890015
10/10/2025 8:59:00 PM, 10/11/2025 12:59:00 AM, 4.70139932632446
10/10/2025 9:00:00 PM, 10/11/2025 1:00:00 AM, 4.34168672561646
10/10/2025 9:01:00 PM, 10/11/2025 1:01:00 AM, 4.71818208694458
10/10/2025 9:02:00 PM, 10/11/2025 1:02:00 AM, 4.93438291549683
10/10/2025 9:03:00 PM, 10/11/2025 1:03:00 AM, 5.49980783462524
10/10/2025 9:04:00 PM, 10/11/2025 1:04:00 AM, 6.06806325912476
10/10/2025 9:05:00 PM, 10/11/2025 1:05:00 AM, 5.9736442565918
10/10/2025 9:06:00 PM, 10/11/2025 1:06:00 AM, 6.84639835357666
10/10/2025 9:07:00 PM, 10/11/2025 1:07:00 AM, 7.24936676025391
10/10/2025 9:08:00 PM, 10/11/2025 1:08:00 AM, 7.20398569107056
10/10/2025 9:09:00 PM, 10/11/2025 1:09:00 AM, 7.20398569107056
10/10/2025 9:10:00 PM, 10/11/2025 1:10:00 AM, 7.43805360794067
10/10/2025 9:11:00 PM, 10/11/2025 1:11:00 AM, 7.65949440002441
10/10/2025 9:12:00 PM, 10/11/2025 1:12:00 AM, 6.94597053527832
10/10/2025 9:13:00 PM, 10/11/2025 1:13:00 AM, 7.23047876358032
10/10/2025 9:14:00 PM, 10/11/2025 1:14:00 AM, 6.88395404815674
10/10/2025 9:15:00 PM, 10/11/2025 1:15:00 AM, 7.40520143508911
10/10/2025 9:16:00 PM, 10/11/2025 1:16:00 AM, 7.63282489776611
10/10/2025 9:17:00 PM, 10/11/2025 1:17:00 AM, 8.03369235992432
10/10/2025 9:18:00 PM, 10/11/2025 1:18:00 AM, 8.44715595245361
10/10/2025 9:19:00 PM, 10/11/2025 1:19:00 AM, 8.25242805480957
10/10/2025 9:20:00 PM, 10/11/2025 1:20:00 AM, 6.79778671264648
10/10/2025 9:21:00 PM, 10/11/2025 1:21:00 AM, 6.10546970367432
10/10/2025 9:22:00 PM, 10/11/2025 1:22:00 AM, 9.8550500869751
10/10/2025 9:23:00 PM, 10/11/2025 1:23:00 AM, 9.71588611602783
10/10/2025 9:24:00 PM, 10/11/2025 1:24:00 AM, 8.83957099914551
10/10/2025 9:25:00 PM, 10/11/2025 1:25:00 AM, 7.18713998794556
10/10/2025 9:26:00 PM, 10/11/2025 1:26:00 AM, 7.83994483947754
10/10/2025 9:27:00 PM, 10/11/2025 1:27:00 AM, 7.44346284866333
10/10/2025 9:28:00 PM, 10/11/2025 1:28:00 AM, 6.73932409286499
10/10/2025 9:29:00 PM, 10/11/2025 1:29:00 AM, 6.77829790115356
10/10/2025 9:30:00 PM, 10/11/2025 1:30:00 AM, 7.44956350326538
10/10/2025 9:31:00 PM, 10/11/2025 1:31:00 AM, 7.48410034179687
10/10/2025 9:32:00 PM, 10/11/2025 1:32:00 AM, 7.97104692459106
10/10/2025 9:33:00 PM, 10/11/2025 1:33:00 AM, 7.93319702148438
10/10/2025 9:34:00 PM, 10/11/2025 1:34:00 AM, 7.7800760269165
10/10/2025 9:35:00 PM, 10/11/2025 1:35:00 AM, 7.90707492828369
10/10/2025 9:36:00 PM, 10/11/2025 1:36:00 AM, 8.08784580230713
10/10/2025 9:37:00 PM, 10/11/2025 1:37:00 AM, 8.17557430267334
10/10/2025 9:38:00 PM, 10/11/2025 1:38:00 AM, 8.43905448913574
10/10/2025 9:39:00 PM, 10/11/2025 1:39:00 AM, 8.64293193817139
10/10/2025 9:40:00 PM, 10/11/2025 1:40:00 AM, 8.48840045928955
10/10/2025 9:41:00 PM, 10/11/2025 1:41:00 AM, 8.42214870452881
10/10/2025 9:42:00 PM, 10/11/2025 1:42:00 AM, 7.6794056892395
10/10/2025 9:43:00 PM, 10/11/2025 1:43:00 AM, 7.10011005401611
10/10/2025 9:44:00 PM, 10/11/2025 1:44:00 AM, 7.33154153823853
10/10/2025 9:45:00 PM, 10/11/2025 1:45:00 AM, 6.30959510803223
10/10/2025 9:46:00 PM, 10/11/2025 1:46:00 AM, 6.11010074615479
10/10/2025 9:47:00 PM, 10/11/2025 1:47:00 AM, 5.54215526580811
10/10/2025 9:48:00 PM, 10/11/2025 1:48:00 AM, 5.26571226119995
10/10/2025 9:49:00 PM, 10/11/2025 1:49:00 AM, 5.60884428024292
10/10/2025 9:50:00 PM, 10/11/2025 1:50:00 AM, 5.78865242004395
10/10/2025 9:51:00 PM, 10/11/2025 1:51:00 AM, 5.52731323242187
10/10/2025 9:52:00 PM, 10/11/2025 1:52:00 AM, 5.59206771850586
10/10/2025 9:53:00 PM, 10/11/2025 1:53:00 AM, 5.78751468658447
10/10/2025 9:54:00 PM, 10/11/2025 1:54:00 AM, 5.84166669845581
10/10/2025 9:55:00 PM, 10/11/2025 1:55:00 AM, 5.46698617935181
10/10/2025 9:56:00 PM, 10/11/2025 1:56:00 AM, 5.49659442901611
10/10/2025 9:57:00 PM, 10/11/2025 1:57:00 AM, 5.3452672958374
10/10/2025 9:58:00 PM, 10/11/2025 1:58:00 AM, 5.57530975341797
10/10/2025 9:59:00 PM, 10/11/2025 1:59:00 AM, 5.69769525527954
10/10/2025 10:00:00 PM, 10/11/2025 2:00:00 AM, 5.93535804748535
10/10/2025 10:01:00 PM, 10/11/2025 2:01:00 AM, 5.71208620071411
10/10/2025 10:02:00 PM, 10/11/2025 2:02:00 AM, 5.60211277008057
10/10/2025 10:03:00 PM, 10/11/2025 2:03:00 AM, 4.89141798019409
10/10/2025 10:04:00 PM, 10/11/2025 2:04:00 AM, 4.93875694274902
10/10/2025 10:05:00 PM, 10/11/2025 2:05:00 AM, 4.81296920776367
10/10/2025 10:06:00 PM, 10/11/2025 2:06:00 AM, 4.28768348693848
10/10/2025 10:07:00 PM, 10/11/2025 2:07:00 AM, 4.59153032302856
10/10/2025 10:08:00 PM, 10/11/2025 2:08:00 AM, 4.57125425338745
10/10/2025 10:09:00 PM, 10/11/2025 2:09:00 AM, 4.29700803756714
10/10/2025 10:10:00 PM, 10/11/2025 2:10:00 AM, 4.29700803756714
10/10/2025 10:11:00 PM, 10/11/2025 2:11:00 AM, 4.31104421615601
10/10/2025 10:12:00 PM, 10/11/2025 2:12:00 AM, 4.05614805221558
10/10/2025 10:13:00 PM, 10/11/2025 2:13:00 AM, 4.29911184310913
10/10/2025 10:14:00 PM, 10/11/2025 2:14:00 AM, 4.70382976531982
10/10/2025 10:15:00 PM, 10/11/2025 2:15:00 AM, 4.78219032287598
10/10/2025 10:16:00 PM, 10/11/2025 2:16:00 AM, 4.92765760421753
10/10/2025 10:17:00 PM, 10/11/2025 2:17:00 AM, 5.23633146286011
10/10/2025 10:18:00 PM, 10/11/2025 2:18:00 AM, 5.273756980896
10/10/2025 10:19:00 PM, 10/11/2025 2:19:00 AM, 5.38481283187866
10/10/2025 10:20:00 PM, 10/11/2025 2:20:00 AM, 4.61539077758789
10/10/2025 10:21:00 PM, 10/11/2025 2:21:00 AM, 4.55549669265747
10/10/2025 10:22:00 PM, 10/11/2025 2:22:00 AM, 4.42426872253418
10/10/2025 10:23:00 PM, 10/11/2025 2:23:00 AM, 4.85341930389404
10/10/2025 10:24:00 PM, 10/11/2025 2:24:00 AM, 5.06006526947021
10/10/2025 10:25:00 PM, 10/11/2025 2:25:00 AM, 4.48122787475586
10/10/2025 10:26:00 PM, 10/11/2025 2:26:00 AM, 4.51374292373657
10/10/2025 10:27:00 PM, 10/11/2025 2:27:00 AM, 5.13600778579712
10/10/2025 10:28:00 PM, 10/11/2025 2:28:00 AM, 5.5705246925354
10/10/2025 10:29:00 PM, 10/11/2025 2:29:00 AM, 5.80485105514526
10/10/2025 10:30:00 PM, 10/11/2025 2:30:00 AM, 6.27969312667847
10/10/2025 10:31:00 PM, 10/11/2025 2:31:00 AM, 5.34862613677979
10/10/2025 10:32:00 PM, 10/11/2025 2:32:00 AM, 5.68405389785767
10/10/2025 10:33:00 PM, 10/11/2025 2:33:00 AM, 5.75841903686523
10/10/2025 10:34:00 PM, 10/11/2025 2:34:00 AM, 5.65368986129761
10/10/2025 10:35:00 PM, 10/11/2025 2:35:00 AM, 5.78396463394165
10/10/2025 10:36:00 PM, 10/11/2025 2:36:00 AM, 5.96130847930908
10/10/2025 10:37:00 PM, 10/11/2025 2:37:00 AM, 6.25386762619019
10/10/2025 10:38:00 PM, 10/11/2025 2:38:00 AM, 6.224365234375
10/10/2025 10:39:00 PM, 10/11/2025 2:39:00 AM, 6.04149770736694
10/10/2025 10:40:00 PM, 10/11/2025 2:40:00 AM, 6.23419284820557
10/10/2025 10:41:00 PM, 10/11/2025 2:41:00 AM, 6.53891754150391
10/10/2025 10:42:00 PM, 10/11/2025 2:42:00 AM, 6.82581377029419
10/10/2025 10:43:00 PM, 10/11/2025 2:43:00 AM, 7.03675127029419
10/10/2025 10:44:00 PM, 10/11/2025 2:44:00 AM, 7.23291730880737
10/10/2025 10:45:00 PM, 10/11/2025 2:45:00 AM, 7.04066753387451
10/10/2025 10:46:00 PM, 10/11/2025 2:46:00 AM, 6.99288272857666
10/10/2025 10:47:00 PM, 10/11/2025 2:47:00 AM, 6.6270751953125
10/10/2025 10:48:00 PM, 10/11/2025 2:48:00 AM, 6.20629644393921
10/10/2025 10:49:00 PM, 10/11/2025 2:49:00 AM, 6.03909301757813
10/10/2025 10:50:00 PM, 10/11/2025 2:50:00 AM, 6.0766077041626
10/10/2025 10:51:00 PM, 10/11/2025 2:51:00 AM, 6.26271915435791
10/10/2025 10:52:00 PM, 10/11/2025 2:52:00 AM, 6.41818380355835
10/10/2025 10:53:00 PM, 10/11/2025 2:53:00 AM, 6.77734613418579
10/10/2025 10:54:00 PM, 10/11/2025 2:54:00 AM, 6.88476657867432
10/10/2025 10:55:00 PM, 10/11/2025 2:55:00 AM, 7.22961807250977
10/10/2025 10:56:00 PM, 10/11/2025 2:56:00 AM, 7.33223962783813
10/10/2025 10:57:00 PM, 10/11/2025 2:57:00 AM, 6.84655475616455
10/10/2025 10:58:00 PM, 10/11/2025 2:58:00 AM, 6.93815994262695
10/10/2025 10:59:00 PM, 10/11/2025 2:59:00 AM, 6.48740720748901
10/10/2025 11:00:00 PM, 10/11/2025 3:00:00 AM, 6.41124582290649
10/10/2025 11:01:00 PM, 10/11/2025 3:01:00 AM, 6.6185245513916
10/10/2025 11:02:00 PM, 10/11/2025 3:02:00 AM, 7.53233671188354
10/10/2025 11:03:00 PM, 10/11/2025 3:03:00 AM, 7.06740379333496
10/10/2025 11:04:00 PM, 10/11/2025 3:04:00 AM, 6.29583311080933
10/10/2025 11:05:00 PM, 10/11/2025 3:05:00 AM, 6.29992294311523
10/10/2025 11:06:00 PM, 10/11/2025 3:06:00 AM, 5.82826709747314
10/10/2025 11:07:00 PM, 10/11/2025 3:07:00 AM, 5.80909299850464
10/10/2025 11:08:00 PM, 10/11/2025 3:08:00 AM, 5.94097805023193
10/10/2025 11:09:00 PM, 10/11/2025 3:09:00 AM, 5.95153427124023
10/10/2025 11:10:00 PM, 10/11/2025 3:10:00 AM, 6.47946310043335
10/10/2025 11:11:00 PM, 10/11/2025 3:11:00 AM, 6.47946310043335
10/10/2025 11:12:00 PM, 10/11/2025 3:12:00 AM, 6.47946310043335
10/10/2025 11:13:00 PM, 10/11/2025 3:13:00 AM, 6.89332389831543
10/10/2025 11:14:00 PM, 10/11/2025 3:14:00 AM, 6.90672397613525
10/10/2025 11:15:00 PM, 10/11/2025 3:15:00 AM, 6.91539859771729
10/10/2025 11:16:00 PM, 10/11/2025 3:16:00 AM, 6.75170707702637
10/10/2025 11:17:00 PM, 10/11/2025 3:17:00 AM, 6.72739887237549
10/10/2025 11:18:00 PM, 10/11/2025 3:18:00 AM, 6.87813472747803
10/10/2025 11:19:00 PM, 10/11/2025 3:19:00 AM, 7.16972064971924
10/10/2025 11:20:00 PM, 10/11/2025 3:20:00 AM, 7.2238655090332
10/10/2025 11:21:00 PM, 10/11/2025 3:21:00 AM, 7.19741678237915
10/10/2025 11:22:00 PM, 10/11/2025 3:22:00 AM, 7.07062101364136
10/10/2025 11:23:00 PM, 10/11/2025 3:23:00 AM, 7.11353254318237
10/10/2025 11:24:00 PM, 10/11/2025 3:24:00 AM, 7.62744903564453
10/10/2025 11:25:00 PM, 10/11/2025 3:25:00 AM, 7.39994955062866
10/10/2025 11:26:00 PM, 10/11/2025 3:26:00 AM, 7.63421869277954
10/10/2025 11:27:00 PM, 10/11/2025 3:27:00 AM, 6.74492692947388
10/10/2025 11:28:00 PM, 10/11/2025 3:28:00 AM, 6.16125202178955
10/10/2025 11:29:00 PM, 10/11/2025 3:29:00 AM, 6.56441307067871
10/10/2025 11:30:00 PM, 10/11/2025 3:30:00 AM, 6.54338884353638
10/10/2025 11:31:00 PM, 10/11/2025 3:31:00 AM, 6.60308933258057
10/10/2025 11:32:00 PM, 10/11/2025 3:32:00 AM, 6.57788467407227
10/10/2025 11:33:00 PM, 10/11/2025 3:33:00 AM, 6.61323547363281
10/10/2025 11:34:00 PM, 10/11/2025 3:34:00 AM, 6.69089937210083
10/10/2025 11:35:00 PM, 10/11/2025 3:35:00 AM, 6.52893018722534
10/10/2025 11:36:00 PM, 10/11/2025 3:36:00 AM, 6.44461917877197
10/10/2025 11:37:00 PM, 10/11/2025 3:37:00 AM, 6.57223320007324
10/10/2025 11:38:00 PM, 10/11/2025 3:38:00 AM, 6.53847551345825
10/10/2025 11:39:00 PM, 10/11/2025 3:39:00 AM, 6.59822654724121
10/10/2025 11:40:00 PM, 10/11/2025 3:40:00 AM, 6.67248678207397
10/10/2025 11:41:00 PM, 10/11/2025 3:41:00 AM, 6.99460172653198
10/10/2025 11:42:00 PM, 10/11/2025 3:42:00 AM, 7.17290687561035
10/10/2025 11:43:00 PM, 10/11/2025 3:43:00 AM, 7.06534624099731
10/10/2025 11:44:00 PM, 10/11/2025 3:44:00 AM, 7.28701019287109
10/10/2025 11:45:00 PM, 10/11/2025 3:45:00 AM, 7.82896852493286
10/10/2025 11:46:00 PM, 10/11/2025 3:46:00 AM, 8.2136173248291
10/10/2025 11:47:00 PM, 10/11/2025 3:47:00 AM, 7.86783075332642
10/10/2025 11:48:00 PM, 10/11/2025 3:48:00 AM, 7.88806867599487
10/10/2025 11:49:00 PM, 10/11/2025 3:49:00 AM, 8.50384521484375
10/10/2025 11:50:00 PM, 10/11/2025 3:50:00 AM, 8.55341148376465
10/10/2025 11:51:00 PM, 10/11/2025 3:51:00 AM, 8.88838291168213
10/10/2025 11:52:00 PM, 10/11/2025 3:52:00 AM, 9.30025577545166
10/10/2025 11:53:00 PM, 10/11/2025 3:53:00 AM, 9.41408157348633
10/10/2025 11:54:00 PM, 10/11/2025 3:54:00 AM, 8.90355682373047
10/10/2025 11:55:00 PM, 10/11/2025 3:55:00 AM, 8.0014066696167
10/10/2025 11:56:00 PM, 10/11/2025 3:56:00 AM, 7.21898126602173
10/10/2025 11:57:00 PM, 10/11/2025 3:57:00 AM, 6.87606239318848
10/10/2025 11:58:00 PM, 10/11/2025 3:58:00 AM, 6.37489080429077
10/10/2025 11:59:00 PM, 10/11/2025 3:59:00 AM, 6.1225414276123
10/11/2025 12:00:00 AM, 10/11/2025 4:00:00 AM, 6.9323844909668
10/11/2025 12:01:00 AM, 10/11/2025 4:01:00 AM, 7.00548791885376
10/11/2025 12:02:00 AM, 10/11/2025 4:02:00 AM, 7.21674013137817
10/11/2025 12:03:00 AM, 10/11/2025 4:03:00 AM, 7.51513147354126
10/11/2025 12:04:00 AM, 10/11/2025 4:04:00 AM, 7.96115636825562
10/11/2025 12:05:00 AM, 10/11/2025 4:05:00 AM, 7.41395235061646
10/11/2025 12:06:00 AM, 10/11/2025 4:06:00 AM, 8.43400001525879
10/11/2025 12:07:00 AM, 10/11/2025 4:07:00 AM, 13.0784978866577
10/11/2025 12:08:00 AM, 10/11/2025 4:08:00 AM, 10.9325113296509
10/11/2025 12:09:00 AM, 10/11/2025 4:09:00 AM, 8.53342247009277
10/11/2025 12:10:00 AM, 10/11/2025 4:10:00 AM, 8.68969917297363
10/11/2025 12:11:00 AM, 10/11/2025 4:11:00 AM, 8.71781158447266
10/11/2025 12:12:00 AM, 10/11/2025 4:12:00 AM, 8.71781158447266
10/11/2025 12:13:00 AM, 10/11/2025 4:13:00 AM, 8.71781158447266
10/11/2025 12:14:00 AM, 10/11/2025 4:14:00 AM, 10.0462598800659
10/11/2025 12:15:00 AM, 10/11/2025 4:15:00 AM, 10.4081869125366
10/11/2025 12:16:00 AM, 10/11/2025 4:16:00 AM, 10.8821907043457
10/11/2025 12:17:00 AM, 10/11/2025 4:17:00 AM, 10.5809345245361
10/11/2025 12:18:00 AM, 10/11/2025 4:18:00 AM, 10.4844245910645
10/11/2025 12:19:00 AM, 10/11/2025 4:19:00 AM, 9.92695426940918
10/11/2025 12:20:00 AM, 10/11/2025 4:20:00 AM, 10.2903327941895
10/11/2025 12:21:00 AM, 10/11/2025 4:21:00 AM, 8.82842636108398
10/11/2025 12:22:00 AM, 10/11/2025 4:22:00 AM, 8.55932235717773
10/11/2025 12:23:00 AM, 10/11/2025 4:23:00 AM, 9.05994510650635
10/11/2025 12:24:00 AM, 10/11/2025 4:24:00 AM, 9.72956848144531
10/11/2025 12:25:00 AM, 10/11/2025 4:25:00 AM, 10.4146251678467
10/11/2025 12:26:00 AM, 10/11/2025 4:26:00 AM, 10.2314205169678
10/11/2025 12:27:00 AM, 10/11/2025 4:27:00 AM, 10.5406141281128
10/11/2025 12:28:00 AM, 10/11/2025 4:28:00 AM, 11.1803283691406
10/11/2025 12:29:00 AM, 10/11/2025 4:29:00 AM, 11.5729455947876
10/11/2025 12:30:00 AM, 10/11/2025 4:30:00 AM, 12.101035118103
10/11/2025 12:31:00 AM, 10/11/2025 4:31:00 AM, 13.4555892944336
10/11/2025 12:32:00 AM, 10/11/2025 4:32:00 AM, 13.6763067245483
10/11/2025 12:33:00 AM, 10/11/2025 4:33:00 AM, 13.4315805435181
10/11/2025 12:34:00 AM, 10/11/2025 4:34:00 AM, 12.2796850204468
10/11/2025 12:35:00 AM, 10/11/2025 4:35:00 AM, 13.089225769043
10/11/2025 12:36:00 AM, 10/11/2025 4:36:00 AM, 12.776439666748
10/11/2025 12:37:00 AM, 10/11/2025 4:37:00 AM, 12.7393493652344
10/11/2025 12:38:00 AM, 10/11/2025 4:38:00 AM, 13.7076749801636
10/11/2025 12:39:00 AM, 10/11/2025 4:39:00 AM, 13.1665725708008
10/11/2025 12:40:00 AM, 10/11/2025 4:40:00 AM, 13.0939359664917
10/11/2025 12:41:00 AM, 10/11/2025 4:41:00 AM, 13.5571746826172
10/11/2025 12:42:00 AM, 10/11/2025 4:42:00 AM, 14.0680484771729
10/11/2025 12:43:00 AM, 10/11/2025 4:43:00 AM, 12.7577981948853
10/11/2025 12:44:00 AM, 10/11/2025 4:44:00 AM, 12.0604572296143
10/11/2025 12:45:00 AM, 10/11/2025 4:45:00 AM, 12.6166667938232
10/11/2025 12:46:00 AM, 10/11/2025 4:46:00 AM, 11.277813911438
10/11/2025 12:47:00 AM, 10/11/2025 4:47:00 AM, 11.8748464584351
10/11/2025 12:48:00 AM, 10/11/2025 4:48:00 AM, 12.0278606414795
10/11/2025 12:49:00 AM, 10/11/2025 4:49:00 AM, 12.1044139862061
10/11/2025 12:50:00 AM, 10/11/2025 4:50:00 AM, 11.2971811294556
10/11/2025 12:51:00 AM, 10/11/2025 4:51:00 AM, 11.321385383606
10/11/2025 12:52:00 AM, 10/11/2025 4:52:00 AM, 10.8460941314697
10/11/2025 12:53:00 AM, 10/11/2025 4:53:00 AM, 11.4544706344604
10/11/2025 12:54:00 AM, 10/11/2025 4:54:00 AM, 11.5618658065796
10/11/2025 12:55:00 AM, 10/11/2025 4:55:00 AM, 11.3660974502563
10/11/2025 12:56:00 AM, 10/11/2025 4:56:00 AM, 11.8373079299927
10/11/2025 12:57:00 AM, 10/11/2025 4:57:00 AM, 11.9114017486572
10/11/2025 12:58:00 AM, 10/11/2025 4:58:00 AM, 12.415454864502
10/11/2025 12:59:00 AM, 10/11/2025 4:59:00 AM, 12.1025400161743
10/11/2025 1:00:00 AM, 10/11/2025 5:00:00 AM, 12.6482582092285
10/11/2025 1:01:00 AM, 10/11/2025 5:01:00 AM, 12.7292928695679
10/11/2025 1:02:00 AM, 10/11/2025 5:02:00 AM, 13.5376920700073
10/11/2025 1:03:00 AM, 10/11/2025 5:03:00 AM, 13.9496212005615
10/11/2025 1:04:00 AM, 10/11/2025 5:04:00 AM, 14.0259008407593
10/11/2025 1:05:00 AM, 10/11/2025 5:05:00 AM, 13.0387659072876
10/11/2025 1:06:00 AM, 10/11/2025 5:06:00 AM, 13.4722652435303
10/11/2025 1:07:00 AM, 10/11/2025 5:07:00 AM, 13.6988935470581
10/11/2025 1:08:00 AM, 10/11/2025 5:08:00 AM, 13.365345954895
10/11/2025 1:09:00 AM, 10/11/2025 5:09:00 AM, 13.0581884384155
10/11/2025 1:10:00 AM, 10/11/2025 5:10:00 AM, 13.0922803878784
10/11/2025 1:11:00 AM, 10/11/2025 5:11:00 AM, 14.0815963745117
10/11/2025 1:12:00 AM, 10/11/2025 5:12:00 AM, 14.3881359100342
10/11/2025 1:13:00 AM, 10/11/2025 5:13:00 AM, 14.3821868896484
10/11/2025 1:14:00 AM, 10/11/2025 5:14:00 AM, 14.3821868896484
10/11/2025 1:15:00 AM, 10/11/2025 5:15:00 AM, 15.0783815383911
10/11/2025 1:16:00 AM, 10/11/2025 5:16:00 AM, 14.7523794174194
10/11/2025 1:17:00 AM, 10/11/2025 5:17:00 AM, 15.0760717391968
10/11/2025 1:18:00 AM, 10/11/2025 5:18:00 AM, 15.1633281707764
10/11/2025 1:19:00 AM, 10/11/2025 5:19:00 AM, 16.432035446167
10/11/2025 1:20:00 AM, 10/11/2025 5:20:00 AM, 16.6499919891357
10/11/2025 1:21:00 AM, 10/11/2025 5:21:00 AM, 16.7166156768799
10/11/2025 1:22:00 AM, 10/11/2025 5:22:00 AM, 16.469425201416
10/11/2025 1:23:00 AM, 10/11/2025 5:23:00 AM, 15.7283020019531
10/11/2025 1:24:00 AM, 10/11/2025 5:24:00 AM, 15.5663824081421
10/11/2025 1:25:00 AM, 10/11/2025 5:25:00 AM, 13.8527193069458
10/11/2025 1:26:00 AM, 10/11/2025 5:26:00 AM, 14.4343194961548
10/11/2025 1:27:00 AM, 10/11/2025 5:27:00 AM, 14.7133769989014
10/11/2025 1:28:00 AM, 10/11/2025 5:28:00 AM, 14.921049118042
10/11/2025 1:29:00 AM, 10/11/2025 5:29:00 AM, 15.063136100769
10/11/2025 1:30:00 AM, 10/11/2025 5:30:00 AM, 15.0040102005005
10/11/2025 1:31:00 AM, 10/11/2025 5:31:00 AM, 15.2399282455444
10/11/2025 1:32:00 AM, 10/11/2025 5:32:00 AM, 15.2381715774536
10/11/2025 1:33:00 AM, 10/11/2025 5:33:00 AM, 15.9863166809082
10/11/2025 1:34:00 AM, 10/11/2025 5:34:00 AM, 16.0114212036133
10/11/2025 1:35:00 AM, 10/11/2025 5:35:00 AM, 16.1296329498291
10/11/2025 1:36:00 AM, 10/11/2025 5:36:00 AM, 15.8029661178589
10/11/2025 1:37:00 AM, 10/11/2025 5:37:00 AM, 15.7123413085938
10/11/2025 1:38:00 AM, 10/11/2025 5:38:00 AM, 15.4280166625977
10/11/2025 1:39:00 AM, 10/11/2025 5:39:00 AM, 15.415940284729
10/11/2025 1:40:00 AM, 10/11/2025 5:40:00 AM, 15.686164855957
10/11/2025 1:41:00 AM, 10/11/2025 5:41:00 AM, 15.7090749740601
10/11/2025 1:42:00 AM, 10/11/2025 5:42:00 AM, 15.6694564819336
10/11/2025 1:43:00 AM, 10/11/2025 5:43:00 AM, 16.2328319549561
10/11/2025 1:44:00 AM, 10/11/2025 5:44:00 AM, 16.576473236084
10/11/2025 1:45:00 AM, 10/11/2025 5:45:00 AM, 16.1746501922607
10/11/2025 1:46:00 AM, 10/11/2025 5:46:00 AM, 16.5116863250732
10/11/2025 1:47:00 AM, 10/11/2025 5:47:00 AM, 16.2976055145264
10/11/2025 1:48:00 AM, 10/11/2025 5:48:00 AM, 16.2907276153564
10/11/2025 1:49:00 AM, 10/11/2025 5:49:00 AM, 16.3259868621826
10/11/2025 1:50:00 AM, 10/11/2025 5:50:00 AM, 16.3145904541016
10/11/2025 1:51:00 AM, 10/11/2025 5:51:00 AM, 16.3848915100098
10/11/2025 1:52:00 AM, 10/11/2025 5:52:00 AM, 15.5786657333374
10/11/2025 1:53:00 AM, 10/11/2025 5:53:00 AM, 15.3566741943359
10/11/2025 1:54:00 AM, 10/11/2025 5:54:00 AM, 15.3895559310913
10/11/2025 1:55:00 AM, 10/11/2025 5:55:00 AM, 15.6938180923462
10/11/2025 1:56:00 AM, 10/11/2025 5:56:00 AM, 15.8087606430054
10/11/2025 1:57:00 AM, 10/11/2025 5:57:00 AM, 15.9086503982544
10/11/2025 1:58:00 AM, 10/11/2025 5:58:00 AM, 15.7695150375366
10/11/2025 1:59:00 AM, 10/11/2025 5:59:00 AM, 15.9677696228027
10/11/2025 2:00:00 AM, 10/11/2025 6:00:00 AM, 16.3644981384277
10/11/2025 2:01:00 AM, 10/11/2025 6:01:00 AM, 15.7759389877319
10/11/2025 2:02:00 AM, 10/11/2025 6:02:00 AM, 16.6817779541016
10/11/2025 2:03:00 AM, 10/11/2025 6:03:00 AM, 17.7335414886475
10/11/2025 2:04:00 AM, 10/11/2025 6:04:00 AM, 18.8022079467773
10/11/2025 2:05:00 AM, 10/11/2025 6:05:00 AM, 18.8520545959473
10/11/2025 2:06:00 AM, 10/11/2025 6:06:00 AM, 18.11305809021
10/11/2025 2:07:00 AM, 10/11/2025 6:07:00 AM, 18.3774242401123
10/11/2025 2:08:00 AM, 10/11/2025 6:08:00 AM, 18.5824642181396
10/11/2025 2:09:00 AM, 10/11/2025 6:09:00 AM, 18.4457778930664
10/11/2025 2:10:00 AM, 10/11/2025 6:10:00 AM, 17.2588748931885
10/11/2025 2:11:00 AM, 10/11/2025 6:11:00 AM, 17.3402156829834
10/11/2025 2:12:00 AM, 10/11/2025 6:12:00 AM, 17.5585060119629
10/11/2025 2:13:00 AM, 10/11/2025 6:13:00 AM, 17.3125228881836
10/11/2025 2:14:00 AM, 10/11/2025 6:14:00 AM, 17.3741760253906
10/11/2025 2:15:00 AM, 10/11/2025 6:15:00 AM, 17.3741760253906
10/11/2025 2:16:00 AM, 10/11/2025 6:16:00 AM, 17.2204475402832
10/11/2025 2:17:00 AM, 10/11/2025 6:17:00 AM, 16.8468685150146
10/11/2025 2:18:00 AM, 10/11/2025 6:18:00 AM, 17.0173721313477
10/11/2025 2:19:00 AM, 10/11/2025 6:19:00 AM, 16.4943752288818
10/11/2025 2:20:00 AM, 10/11/2025 6:20:00 AM, 17.1968688964844
10/11/2025 2:21:00 AM, 10/11/2025 6:21:00 AM, 16.9461288452148
10/11/2025 2:22:00 AM, 10/11/2025 6:22:00 AM, 16.7990627288818
10/11/2025 2:23:00 AM, 10/11/2025 6:23:00 AM, 17.0605316162109
10/11/2025 2:24:00 AM, 10/11/2025 6:24:00 AM, 17.2120323181152
10/11/2025 2:25:00 AM, 10/11/2025 6:25:00 AM, 16.8153648376465
10/11/2025 2:26:00 AM, 10/11/2025 6:26:00 AM, 18.5844326019287
10/11/2025 2:27:00 AM, 10/11/2025 6:27:00 AM, 18.2936573028564
10/11/2025 2:28:00 AM, 10/11/2025 6:28:00 AM, 18.4195213317871
10/11/2025 2:29:00 AM, 10/11/2025 6:29:00 AM, 18.1675777435303
10/11/2025 2:30:00 AM, 10/11/2025 6:30:00 AM, 18.2369632720947
10/11/2025 2:31:00 AM, 10/11/2025 6:31:00 AM, 19.0218544006348
10/11/2025 2:32:00 AM, 10/11/2025 6:32:00 AM, 18.0004386901855
10/11/2025 2:33:00 AM, 10/11/2025 6:33:00 AM, 17.9466533660889
10/11/2025 2:34:00 AM, 10/11/2025 6:34:00 AM, 17.5050258636475
10/11/2025 2:35:00 AM, 10/11/2025 6:35:00 AM, 17.5729179382324
10/11/2025 2:36:00 AM, 10/11/2025 6:36:00 AM, 16.8382205963135
10/11/2025 2:37:00 AM, 10/11/2025 6:37:00 AM, 16.885570526123
10/11/2025 2:38:00 AM, 10/11/2025 6:38:00 AM, 16.1473426818848
10/11/2025 2:39:00 AM, 10/11/2025 6:39:00 AM, 16.7900238037109
10/11/2025 2:40:00 AM, 10/11/2025 6:40:00 AM, 18.3294448852539
10/11/2025 2:41:00 AM, 10/11/2025 6:41:00 AM, 17.3104667663574
10/11/2025 2:42:00 AM, 10/11/2025 6:42:00 AM, 18.3546714782715
10/11/2025 2:43:00 AM, 10/11/2025 6:43:00 AM, 18.9776496887207
10/11/2025 2:44:00 AM, 10/11/2025 6:44:00 AM, 19.050443649292
10/11/2025 2:45:00 AM, 10/11/2025 6:45:00 AM, 18.5146408081055
10/11/2025 2:46:00 AM, 10/11/2025 6:46:00 AM, 17.9533615112305
10/11/2025 2:47:00 AM, 10/11/2025 6:47:00 AM, 18.0003814697266
10/11/2025 2:48:00 AM, 10/11/2025 6:48:00 AM, 17.1230888366699
10/11/2025 2:49:00 AM, 10/11/2025 6:49:00 AM, 16.1881542205811
10/11/2025 2:50:00 AM, 10/11/2025 6:50:00 AM, 16.3496265411377
10/11/2025 2:51:00 AM, 10/11/2025 6:51:00 AM, 16.4645729064941
10/11/2025 2:52:00 AM, 10/11/2025 6:52:00 AM, 17.0293273925781
10/11/2025 2:53:00 AM, 10/11/2025 6:53:00 AM, 16.3725528717041
10/11/2025 2:54:00 AM, 10/11/2025 6:54:00 AM, 16.7875518798828
10/11/2025 2:55:00 AM, 10/11/2025 6:55:00 AM, 16.6054039001465
10/11/2025 2:56:00 AM, 10/11/2025 6:56:00 AM, 16.968635559082
10/11/2025 2:57:00 AM, 10/11/2025 6:57:00 AM, 18.9937114715576
10/11/2025 2:58:00 AM, 10/11/2025 6:58:00 AM, 18.251989364624
10/11/2025 2:59:00 AM, 10/11/2025 6:59:00 AM, 17.9093761444092
10/11/2025 3:00:00 AM, 10/11/2025 7:00:00 AM, 17.9218864440918
10/11/2025 3:01:00 AM, 10/11/2025 7:01:00 AM, 17.4340763092041
10/11/2025 3:02:00 AM, 10/11/2025 7:02:00 AM, 17.214262008667
10/11/2025 3:03:00 AM, 10/11/2025 7:03:00 AM, 17.2144870758057
10/11/2025 3:04:00 AM, 10/11/2025 7:04:00 AM, 16.9949493408203
10/11/2025 3:05:00 AM, 10/11/2025 7:05:00 AM, 17.3136882781982
10/11/2025 3:06:00 AM, 10/11/2025 7:06:00 AM, 17.6859645843506
10/11/2025 3:07:00 AM, 10/11/2025 7:07:00 AM, 17.9246940612793
10/11/2025 3:08:00 AM, 10/11/2025 7:08:00 AM, 18.650354385376
10/11/2025 3:09:00 AM, 10/11/2025 7:09:00 AM, 19.5329532623291
10/11/2025 3:10:00 AM, 10/11/2025 7:10:00 AM, 19.3012809753418
10/11/2025 3:11:00 AM, 10/11/2025 7:11:00 AM, 19.1326732635498
10/11/2025 3:12:00 AM, 10/11/2025 7:12:00 AM, 19.1334228515625
10/11/2025 3:13:00 AM, 10/11/2025 7:13:00 AM, 19.3161888122559
10/11/2025 3:14:00 AM, 10/11/2025 7:14:00 AM, 20.4969863891602
10/11/2025 3:15:00 AM, 10/11/2025 7:15:00 AM, 20.1479911804199
10/11/2025 3:16:00 AM, 10/11/2025 7:16:00 AM, 20.1479911804199
10/11/2025 3:17:00 AM, 10/11/2025 7:17:00 AM, 19.6351928710938
10/11/2025 3:18:00 AM, 10/11/2025 7:18:00 AM, 18.5641975402832
10/11/2025 3:19:00 AM, 10/11/2025 7:19:00 AM, 17.8949184417725
10/11/2025 3:20:00 AM, 10/11/2025 7:20:00 AM, 16.4199142456055
10/11/2025 3:21:00 AM, 10/11/2025 7:21:00 AM, 15.3321905136108
10/11/2025 3:22:00 AM, 10/11/2025 7:22:00 AM, 13.7881355285645
10/11/2025 3:23:00 AM, 10/11/2025 7:23:00 AM, 14.8700904846191
10/11/2025 3:24:00 AM, 10/11/2025 7:24:00 AM, 15.6451597213745
10/11/2025 3:25:00 AM, 10/11/2025 7:25:00 AM, 15.2359952926636
10/11/2025 3:26:00 AM, 10/11/2025 7:26:00 AM, 16.0821018218994
10/11/2025 3:27:00 AM, 10/11/2025 7:27:00 AM, 15.6354694366455
10/11/2025 3:28:00 AM, 10/11/2025 7:28:00 AM, 15.0902948379517
10/11/2025 3:29:00 AM, 10/11/2025 7:29:00 AM, 14.2222270965576
10/11/2025 3:30:00 AM, 10/11/2025 7:30:00 AM, 14.5512590408325
10/11/2025 3:31:00 AM, 10/11/2025 7:31:00 AM, 14.1629009246826
10/11/2025 3:32:00 AM, 10/11/2025 7:32:00 AM, 13.7327766418457
10/11/2025 3:33:00 AM, 10/11/2025 7:33:00 AM, 13.8795127868652
10/11/2025 3:34:00 AM, 10/11/2025 7:34:00 AM, 13.7417135238647
10/11/2025 3:35:00 AM, 10/11/2025 7:35:00 AM, 13.7694253921509
10/11/2025 3:36:00 AM, 10/11/2025 7:36:00 AM, 13.8506669998169
10/11/2025 3:37:00 AM, 10/11/2025 7:37:00 AM, 13.6664791107178
10/11/2025 3:38:00 AM, 10/11/2025 7:38:00 AM, 14.149151802063
10/11/2025 3:39:00 AM, 10/11/2025 7:39:00 AM, 14.0869941711426
10/11/2025 3:40:00 AM, 10/11/2025 7:40:00 AM, 14.0483932495117
10/11/2025 3:41:00 AM, 10/11/2025 7:41:00 AM, 14.4637241363525
10/11/2025 3:42:00 AM, 10/11/2025 7:42:00 AM, 14.2348337173462
10/11/2025 3:43:00 AM, 10/11/2025 7:43:00 AM, 14.4952096939087
10/11/2025 3:44:00 AM, 10/11/2025 7:44:00 AM, 14.4987154006958
10/11/2025 3:45:00 AM, 10/11/2025 7:45:00 AM, 14.622673034668
10/11/2025 3:46:00 AM, 10/11/2025 7:46:00 AM, 14.649733543396
10/11/2025 3:47:00 AM, 10/11/2025 7:47:00 AM, 14.3111343383789
10/11/2025 3:48:00 AM, 10/11/2025 7:48:00 AM, 13.4432764053345
10/11/2025 3:49:00 AM, 10/11/2025 7:49:00 AM, 14.4948139190674
10/11/2025 3:50:00 AM, 10/11/2025 7:50:00 AM, 16.3516960144043
10/11/2025 3:51:00 AM, 10/11/2025 7:51:00 AM, 16.1017532348633
10/11/2025 3:52:00 AM, 10/11/2025 7:52:00 AM, 16.1199207305908
10/11/2025 3:53:00 AM, 10/11/2025 7:53:00 AM, 16.2250175476074
10/11/2025 3:54:00 AM, 10/11/2025 7:54:00 AM, 16.0008544921875
10/11/2025 3:55:00 AM, 10/11/2025 7:55:00 AM, 16.270975112915
10/11/2025 3:56:00 AM, 10/11/2025 7:56:00 AM, 15.3129034042358
10/11/2025 3:57:00 AM, 10/11/2025 7:57:00 AM, 15.1113538742065
10/11/2025 3:58:00 AM, 10/11/2025 7:58:00 AM, 14.7173051834106
10/11/2025 3:59:00 AM, 10/11/2025 7:59:00 AM, 15.7604894638062
10/11/2025 4:00:00 AM, 10/11/2025 8:00:00 AM, 15.1615285873413
10/11/2025 4:01:00 AM, 10/11/2025 8:01:00 AM, 16.058765411377
10/11/2025 4:02:00 AM, 10/11/2025 8:02:00 AM, 17.1109580993652
10/11/2025 4:03:00 AM, 10/11/2025 8:03:00 AM, 16.9332656860352
10/11/2025 4:04:00 AM, 10/11/2025 8:04:00 AM, 16.6728858947754
10/11/2025 4:05:00 AM, 10/11/2025 8:05:00 AM, 16.1010055541992
10/11/2025 4:06:00 AM, 10/11/2025 8:06:00 AM, 16.1352806091309
10/11/2025 4:07:00 AM, 10/11/2025 8:07:00 AM, 16.0779247283936
10/11/2025 4:08:00 AM, 10/11/2025 8:08:00 AM, 15.5545654296875
10/11/2025 4:09:00 AM, 10/11/2025 8:09:00 AM, 15.9068117141724
10/11/2025 4:10:00 AM, 10/11/2025 8:10:00 AM, 15.7288970947266
10/11/2025 4:11:00 AM, 10/11/2025 8:11:00 AM, 15.5512399673462
10/11/2025 4:12:00 AM, 10/11/2025 8:12:00 AM, 15.7073516845703
10/11/2025 4:13:00 AM, 10/11/2025 8:13:00 AM, 15.337610244751
10/11/2025 4:14:00 AM, 10/11/2025 8:14:00 AM, 15.2884922027588
10/11/2025 4:15:00 AM, 10/11/2025 8:15:00 AM, 15.4107360839844
10/11/2025 4:16:00 AM, 10/11/2025 8:16:00 AM, 15.1318550109863
10/11/2025 4:17:00 AM, 10/11/2025 8:17:00 AM, 15.1318550109863
10/11/2025 4:18:00 AM, 10/11/2025 8:18:00 AM, 14.9944324493408
10/11/2025 4:19:00 AM, 10/11/2025 8:19:00 AM, 15.1119966506958
10/11/2025 4:20:00 AM, 10/11/2025 8:20:00 AM, 14.9427223205566
10/11/2025 4:21:00 AM, 10/11/2025 8:21:00 AM, 14.6346654891968
10/11/2025 4:22:00 AM, 10/11/2025 8:22:00 AM, 14.7736759185791
10/11/2025 4:23:00 AM, 10/11/2025 8:23:00 AM, 14.5851058959961
10/11/2025 4:24:00 AM, 10/11/2025 8:24:00 AM, 14.4903469085693
10/11/2025 4:25:00 AM, 10/11/2025 8:25:00 AM, 14.3729820251465
10/11/2025 4:26:00 AM, 10/11/2025 8:26:00 AM, 14.8106212615967
10/11/2025 4:27:00 AM, 10/11/2025 8:27:00 AM, 15.1763935089111
10/11/2025 4:28:00 AM, 10/11/2025 8:28:00 AM, 15.8093042373657
10/11/2025 4:29:00 AM, 10/11/2025 8:29:00 AM, 17.3137359619141
10/11/2025 4:30:00 AM, 10/11/2025 8:30:00 AM, 17.7696781158447
10/11/2025 4:31:00 AM, 10/11/2025 8:31:00 AM, 17.4072895050049
10/11/2025 4:32:00 AM, 10/11/2025 8:32:00 AM, 17.5825710296631
10/11/2025 4:33:00 AM, 10/11/2025 8:33:00 AM, 17.1713161468506
10/11/2025 4:34:00 AM, 10/11/2025 8:34:00 AM, 19.2340488433838
10/11/2025 4:35:00 AM, 10/11/2025 8:35:00 AM, 18.0095539093018
10/11/2025 4:36:00 AM, 10/11/2025 8:36:00 AM, 17.1019725799561
10/11/2025 4:37:00 AM, 10/11/2025 8:37:00 AM, 17.1282081604004
10/11/2025 4:38:00 AM, 10/11/2025 8:38:00 AM, 17.0521697998047
10/11/2025 4:39:00 AM, 10/11/2025 8:39:00 AM, 16.6037559509277
10/11/2025 4:40:00 AM, 10/11/2025 8:40:00 AM, 16.4995059967041
10/11/2025 4:41:00 AM, 10/11/2025 8:41:00 AM, 17.2027530670166
10/11/2025 4:42:00 AM, 10/11/2025 8:42:00 AM, 16.6626567840576
10/11/2025 4:43:00 AM, 10/11/2025 8:43:00 AM, 17.1875019073486
10/11/2025 4:44:00 AM, 10/11/2025 8:44:00 AM, 16.7068271636963
10/11/2025 4:45:00 AM, 10/11/2025 8:45:00 AM, 17.9809989929199
10/11/2025 4:46:00 AM, 10/11/2025 8:46:00 AM, 18.3794078826904
10/11/2025 4:47:00 AM, 10/11/2025 8:47:00 AM, 18.0827121734619
10/11/2025 4:48:00 AM, 10/11/2025 8:48:00 AM, 16.8349590301514
10/11/2025 4:49:00 AM, 10/11/2025 8:49:00 AM, 16.4482288360596
10/11/2025 4:50:00 AM, 10/11/2025 8:50:00 AM, 16.5773086547852
10/11/2025 4:51:00 AM, 10/11/2025 8:51:00 AM, 16.7890586853027
10/11/2025 4:52:00 AM, 10/11/2025 8:52:00 AM, 17.5763530731201
10/11/2025 4:53:00 AM, 10/11/2025 8:53:00 AM, 17.3979568481445
10/11/2025 4:54:00 AM, 10/11/2025 8:54:00 AM, 18.275260925293
10/11/2025 4:55:00 AM, 10/11/2025 8:55:00 AM, 18.3170166015625
10/11/2025 4:56:00 AM, 10/11/2025 8:56:00 AM, 18.2821807861328
10/11/2025 4:57:00 AM, 10/11/2025 8:57:00 AM, 18.3399486541748
10/11/2025 4:58:00 AM, 10/11/2025 8:58:00 AM, 17.428014755249
10/11/2025 4:59:00 AM, 10/11/2025 8:59:00 AM, 17.0804061889648
10/11/2025 5:00:00 AM, 10/11/2025 9:00:00 AM, 17.0218410491943
10/11/2025 5:01:00 AM, 10/11/2025 9:01:00 AM, 17.7392616271973
10/11/2025 5:02:00 AM, 10/11/2025 9:02:00 AM, 18.4087429046631
10/11/2025 5:03:00 AM, 10/11/2025 9:03:00 AM, 18.4473075866699
10/11/2025 5:04:00 AM, 10/11/2025 9:04:00 AM, 18.4326610565186
10/11/2025 5:05:00 AM, 10/11/2025 9:05:00 AM, 18.3573455810547
10/11/2025 5:06:00 AM, 10/11/2025 9:06:00 AM, 17.1120223999023
10/11/2025 5:07:00 AM, 10/11/2025 9:07:00 AM, 17.9971866607666
10/11/2025 5:08:00 AM, 10/11/2025 9:08:00 AM, 18.6459426879883
10/11/2025 5:09:00 AM, 10/11/2025 9:09:00 AM, 18.5758094787598
10/11/2025 5:10:00 AM, 10/11/2025 9:10:00 AM, 18.2433662414551
10/11/2025 5:11:00 AM, 10/11/2025 9:11:00 AM, 18.8377723693848
10/11/2025 5:12:00 AM, 10/11/2025 9:12:00 AM, 19.4465465545654
10/11/2025 5:13:00 AM, 10/11/2025 9:13:00 AM, 18.510627746582
10/11/2025 5:14:00 AM, 10/11/2025 9:14:00 AM, 19.3709163665771
10/11/2025 5:15:00 AM, 10/11/2025 9:15:00 AM, 20.0098056793213
10/11/2025 5:16:00 AM, 10/11/2025 9:16:00 AM, 20.9245681762695
10/11/2025 5:17:00 AM, 10/11/2025 9:17:00 AM, 22.6707096099854
10/11/2025 5:18:00 AM, 10/11/2025 9:18:00 AM, 22.6707096099854
10/11/2025 5:19:00 AM, 10/11/2025 9:19:00 AM, 22.6781711578369
10/11/2025 5:20:00 AM, 10/11/2025 9:20:00 AM, 24.0684814453125
10/11/2025 5:21:00 AM, 10/11/2025 9:21:00 AM, 23.9809131622314
10/11/2025 5:22:00 AM, 10/11/2025 9:22:00 AM, 24.3752479553223
10/11/2025 5:23:00 AM, 10/11/2025 9:23:00 AM, 24.6125869750977
10/11/2025 5:24:00 AM, 10/11/2025 9:24:00 AM, 24.6153240203857
10/11/2025 5:25:00 AM, 10/11/2025 9:25:00 AM, 25.7119846343994
10/11/2025 5:26:00 AM, 10/11/2025 9:26:00 AM, 25.119556427002
10/11/2025 5:27:00 AM, 10/11/2025 9:27:00 AM, 25.7268810272217
10/11/2025 5:28:00 AM, 10/11/2025 9:28:00 AM, 25.6246356964111
10/11/2025 5:29:00 AM, 10/11/2025 9:29:00 AM, 25.4313716888428
10/11/2025 5:30:00 AM, 10/11/2025 9:30:00 AM, 25.7323932647705
10/11/2025 5:31:00 AM, 10/11/2025 9:31:00 AM, 25.7450866699219
10/11/2025 5:32:00 AM, 10/11/2025 9:32:00 AM, 26.1454658508301
10/11/2025 5:33:00 AM, 10/11/2025 9:33:00 AM, 25.9253540039062
10/11/2025 5:34:00 AM, 10/11/2025 9:34:00 AM, 25.9178829193115
10/11/2025 5:35:00 AM, 10/11/2025 9:35:00 AM, 25.901704788208
10/11/2025 5:36:00 AM, 10/11/2025 9:36:00 AM, 24.7302627563477
10/11/2025 5:37:00 AM, 10/11/2025 9:37:00 AM, 23.9138126373291
10/11/2025 5:38:00 AM, 10/11/2025 9:38:00 AM, 24.7553844451904
10/11/2025 5:39:00 AM, 10/11/2025 9:39:00 AM, 25.3387622833252
10/11/2025 5:40:00 AM, 10/11/2025 9:40:00 AM, 25.9976902008057
10/11/2025 5:41:00 AM, 10/11/2025 9:41:00 AM, 25.7124404907227
10/11/2025 5:42:00 AM, 10/11/2025 9:42:00 AM, 25.6742401123047
10/11/2025 5:43:00 AM, 10/11/2025 9:43:00 AM, 25.9768657684326
10/11/2025 5:44:00 AM, 10/11/2025 9:44:00 AM, 25.5761985778809
10/11/2025 5:45:00 AM, 10/11/2025 9:45:00 AM, 26.6481513977051
10/11/2025 5:46:00 AM, 10/11/2025 9:46:00 AM, 26.1498870849609
10/11/2025 5:47:00 AM, 10/11/2025 9:47:00 AM, 26.5703392028809
10/11/2025 5:48:00 AM, 10/11/2025 9:48:00 AM, 25.8316307067871
10/11/2025 5:49:00 AM, 10/11/2025 9:49:00 AM, 27.2166137695313
10/11/2025 5:50:00 AM, 10/11/2025 9:50:00 AM, 27.1245994567871
10/11/2025 5:51:00 AM, 10/11/2025 9:51:00 AM, 26.6111278533936
10/11/2025 5:52:00 AM, 10/11/2025 9:52:00 AM, 26.1201477050781
10/11/2025 5:53:00 AM, 10/11/2025 9:53:00 AM, 26.0070209503174
10/11/2025 5:54:00 AM, 10/11/2025 9:54:00 AM, 26.4941940307617
10/11/2025 5:55:00 AM, 10/11/2025 9:55:00 AM, 26.1984462738037
10/11/2025 5:56:00 AM, 10/11/2025 9:56:00 AM, 26.2635040283203
10/11/2025 5:57:00 AM, 10/11/2025 9:57:00 AM, 26.059118270874
10/11/2025 5:58:00 AM, 10/11/2025 9:58:00 AM, 25.6732597351074
10/11/2025 5:59:00 AM, 10/11/2025 9:59:00 AM, 25.8515243530273
10/11/2025 6:00:00 AM, 10/11/2025 10:00:00 AM, 25.6759929656982
10/11/2025 6:01:00 AM, 10/11/2025 10:01:00 AM, 25.7923641204834
10/11/2025 6:02:00 AM, 10/11/2025 10:02:00 AM, 26.4155731201172
10/11/2025 6:03:00 AM, 10/11/2025 10:03:00 AM, 26.696310043335
10/11/2025 6:04:00 AM, 10/11/2025 10:04:00 AM, 26.7578582763672
10/11/2025 6:05:00 AM, 10/11/2025 10:05:00 AM, 26.7047157287598
10/11/2025 6:06:00 AM, 10/11/2025 10:06:00 AM, 27.0756359100342
10/11/2025 6:07:00 AM, 10/11/2025 10:07:00 AM, 27.5021667480469
10/11/2025 6:08:00 AM, 10/11/2025 10:08:00 AM, 27.1100387573242
10/11/2025 6:09:00 AM, 10/11/2025 10:09:00 AM, 27.1330699920654
10/11/2025 6:10:00 AM, 10/11/2025 10:10:00 AM, 27.8638896942139
10/11/2025 6:11:00 AM, 10/11/2025 10:11:00 AM, 28.188009262085
10/11/2025 6:12:00 AM, 10/11/2025 10:12:00 AM, 28.5715847015381
10/11/2025 6:13:00 AM, 10/11/2025 10:13:00 AM, 27.2647666931152
10/11/2025 6:14:00 AM, 10/11/2025 10:14:00 AM, 25.8703079223633
10/11/2025 6:15:00 AM, 10/11/2025 10:15:00 AM, 27.4077129364014
10/11/2025 6:16:00 AM, 10/11/2025 10:16:00 AM, 27.3747577667236
10/11/2025 6:17:00 AM, 10/11/2025 10:17:00 AM, 27.1769313812256
10/11/2025 6:18:00 AM, 10/11/2025 10:18:00 AM, 27.2682971954346
10/11/2025 6:19:00 AM, 10/11/2025 10:19:00 AM, 27.2682971954346
10/11/2025 6:20:00 AM, 10/11/2025 10:20:00 AM, 27.8278770446777
10/11/2025 6:21:00 AM, 10/11/2025 10:21:00 AM, 28.5774898529053
10/11/2025 6:22:00 AM, 10/11/2025 10:22:00 AM, 28.4639301300049
10/11/2025 6:23:00 AM, 10/11/2025 10:23:00 AM, 27.1027984619141
10/11/2025 6:24:00 AM, 10/11/2025 10:24:00 AM, 26.5250911712646
10/11/2025 6:25:00 AM, 10/11/2025 10:25:00 AM, 26.9719543457031
10/11/2025 6:26:00 AM, 10/11/2025 10:26:00 AM, 27.3829727172852
10/11/2025 6:27:00 AM, 10/11/2025 10:27:00 AM, 28.0873107910156
10/11/2025 6:28:00 AM, 10/11/2025 10:28:00 AM, 28.2336158752441
10/11/2025 6:29:00 AM, 10/11/2025 10:29:00 AM, 27.788293838501
10/11/2025 6:30:00 AM, 10/11/2025 10:30:00 AM, 28.3112182617188
10/11/2025 6:31:00 AM, 10/11/2025 10:31:00 AM, 28.53244972229
10/11/2025 6:32:00 AM, 10/11/2025 10:32:00 AM, 29.1504669189453
10/11/2025 6:33:00 AM, 10/11/2025 10:33:00 AM, 29.3026256561279
10/11/2025 6:34:00 AM, 10/11/2025 10:34:00 AM, 29.546365737915
10/11/2025 6:35:00 AM, 10/11/2025 10:35:00 AM, 29.5746459960937
10/11/2025 6:36:00 AM, 10/11/2025 10:36:00 AM, 29.1465663909912
10/11/2025 6:37:00 AM, 10/11/2025 10:37:00 AM, 29.0595111846924
10/11/2025 6:38:00 AM, 10/11/2025 10:38:00 AM, 29.0366172790527
10/11/2025 6:39:00 AM, 10/11/2025 10:39:00 AM, 29.5831508636475
10/11/2025 6:40:00 AM, 10/11/2025 10:40:00 AM, 29.4880428314209
10/11/2025 6:41:00 AM, 10/11/2025 10:41:00 AM, 29.2655372619629
10/11/2025 6:42:00 AM, 10/11/2025 10:42:00 AM, 28.8917675018311
10/11/2025 6:43:00 AM, 10/11/2025 10:43:00 AM, 28.8450088500977
10/11/2025 6:44:00 AM, 10/11/2025 10:44:00 AM, 27.7313861846924
10/11/2025 6:45:00 AM, 10/11/2025 10:45:00 AM, 28.1481838226318
10/11/2025 6:46:00 AM, 10/11/2025 10:46:00 AM, 28.4065856933594
10/11/2025 6:47:00 AM, 10/11/2025 10:47:00 AM, 27.9896354675293
10/11/2025 6:48:00 AM, 10/11/2025 10:48:00 AM, 27.688850402832
10/11/2025 6:49:00 AM, 10/11/2025 10:49:00 AM, 26.4927139282227
10/11/2025 6:50:00 AM, 10/11/2025 10:50:00 AM, 26.139253616333
10/11/2025 6:51:00 AM, 10/11/2025 10:51:00 AM, 27.2587661743164
10/11/2025 6:52:00 AM, 10/11/2025 10:52:00 AM, 26.7439060211182
10/11/2025 6:53:00 AM, 10/11/2025 10:53:00 AM, 26.3841724395752
10/11/2025 6:54:00 AM, 10/11/2025 10:54:00 AM, 25.9180850982666
10/11/2025 6:55:00 AM, 10/11/2025 10:55:00 AM, 25.8040561676025
10/11/2025 6:56:00 AM, 10/11/2025 10:56:00 AM, 26.7645950317383
10/11/2025 6:57:00 AM, 10/11/2025 10:57:00 AM, 27.9738998413086
10/11/2025 6:58:00 AM, 10/11/2025 10:58:00 AM, 27.655834197998
10/11/2025 6:59:00 AM, 10/11/2025 10:59:00 AM, 27.4011383056641
10/11/2025 7:00:00 AM, 10/11/2025 11:00:00 AM, 26.9505405426025
10/11/2025 7:01:00 AM, 10/11/2025 11:01:00 AM, 26.4687175750732
10/11/2025 7:02:00 AM, 10/11/2025 11:02:00 AM, 26.4280586242676
10/11/2025 7:03:00 AM, 10/11/2025 11:03:00 AM, 26.1332817077637
10/11/2025 7:04:00 AM, 10/11/2025 11:04:00 AM, 26.0989780426025
10/11/2025 7:05:00 AM, 10/11/2025 11:05:00 AM, 25.723726272583
10/11/2025 7:06:00 AM, 10/11/2025 11:06:00 AM, 25.82541847229
10/11/2025 7:07:00 AM, 10/11/2025 11:07:00 AM, 25.572826385498
10/11/2025 7:08:00 AM, 10/11/2025 11:08:00 AM, 25.6426582336426
10/11/2025 7:09:00 AM, 10/11/2025 11:09:00 AM, 25.5892601013184
10/11/2025 7:10:00 AM, 10/11/2025 11:10:00 AM, 26.0881233215332
10/11/2025 7:11:00 AM, 10/11/2025 11:11:00 AM, 25.0234260559082
10/11/2025 7:12:00 AM, 10/11/2025 11:12:00 AM, 24.9117965698242
10/11/2025 7:13:00 AM, 10/11/2025 11:13:00 AM, 25.0549583435059
10/11/2025 7:14:00 AM, 10/11/2025 11:14:00 AM, 25.2262210845947
10/11/2025 7:15:00 AM, 10/11/2025 11:15:00 AM, 25.003698348999
10/11/2025 7:16:00 AM, 10/11/2025 11:16:00 AM, 24.6747856140137
10/11/2025 7:17:00 AM, 10/11/2025 11:17:00 AM, 24.1796455383301
10/11/2025 7:18:00 AM, 10/11/2025 11:18:00 AM, 23.8425712585449
10/11/2025 7:19:00 AM, 10/11/2025 11:19:00 AM, 24.1808395385742
10/11/2025 7:20:00 AM, 10/11/2025 11:20:00 AM, 24.1808395385742
10/11/2025 7:21:00 AM, 10/11/2025 11:21:00 AM, 24.1951084136963
10/11/2025 7:22:00 AM, 10/11/2025 11:22:00 AM, 23.8891639709473
10/11/2025 7:23:00 AM, 10/11/2025 11:23:00 AM, 23.9975814819336
10/11/2025 7:24:00 AM, 10/11/2025 11:24:00 AM, 23.4149150848389
10/11/2025 7:25:00 AM, 10/11/2025 11:25:00 AM, 23.3542461395264
10/11/2025 7:26:00 AM, 10/11/2025 11:26:00 AM, 23.1797847747803
10/11/2025 7:27:00 AM, 10/11/2025 11:27:00 AM, 23.208854675293
10/11/2025 7:28:00 AM, 10/11/2025 11:28:00 AM, 23.5411148071289
10/11/2025 7:29:00 AM, 10/11/2025 11:29:00 AM, 23.7750186920166
10/11/2025 7:30:00 AM, 10/11/2025 11:30:00 AM, 23.6776828765869
10/11/2025 7:31:00 AM, 10/11/2025 11:31:00 AM, 23.9354553222656
10/11/2025 7:32:00 AM, 10/11/2025 11:32:00 AM, 23.6606597900391
10/11/2025 7:33:00 AM, 10/11/2025 11:33:00 AM, 23.7541332244873
10/11/2025 7:34:00 AM, 10/11/2025 11:34:00 AM, 23.4744548797607
10/11/2025 7:35:00 AM, 10/11/2025 11:35:00 AM, 23.4147396087646
10/11/2025 7:36:00 AM, 10/11/2025 11:36:00 AM, 23.8904132843018
10/11/2025 7:37:00 AM, 10/11/2025 11:37:00 AM, 23.6474323272705
10/11/2025 7:38:00 AM, 10/11/2025 11:38:00 AM, 23.0366020202637
10/11/2025 7:39:00 AM, 10/11/2025 11:39:00 AM, 23.3633880615234
10/11/2025 7:40:00 AM, 10/11/2025 11:40:00 AM, 23.1650543212891
10/11/2025 7:41:00 AM, 10/11/2025 11:41:00 AM, 23.4075336456299
10/11/2025 7:42:00 AM, 10/11/2025 11:42:00 AM, 23.3212356567383
10/11/2025 7:43:00 AM, 10/11/2025 11:43:00 AM, 23.4573516845703
10/11/2025 7:44:00 AM, 10/11/2025 11:44:00 AM, 23.477331161499
10/11/2025 7:45:00 AM, 10/11/2025 11:45:00 AM, 23.5198020935059
10/11/2025 7:46:00 AM, 10/11/2025 11:46:00 AM, 23.7558975219727
10/11/2025 7:47:00 AM, 10/11/2025 11:47:00 AM, 24.1757221221924
10/11/2025 7:48:00 AM, 10/11/2025 11:48:00 AM, 24.0390911102295
10/11/2025 7:49:00 AM, 10/11/2025 11:49:00 AM, 24.1184482574463
10/11/2025 7:50:00 AM, 10/11/2025 11:50:00 AM, 24.6764907836914
10/11/2025 7:51:00 AM, 10/11/2025 11:51:00 AM, 24.5677509307861
10/11/2025 7:52:00 AM, 10/11/2025 11:52:00 AM, 24.8830051422119
10/11/2025 7:53:00 AM, 10/11/2025 11:53:00 AM, 24.7274208068848
10/11/2025 7:54:00 AM, 10/11/2025 11:54:00 AM, 24.8532962799072
10/11/2025 7:55:00 AM, 10/11/2025 11:55:00 AM, 25.130485534668
10/11/2025 7:56:00 AM, 10/11/2025 11:56:00 AM, 25.1986618041992
10/11/2025 7:57:00 AM, 10/11/2025 11:57:00 AM, 25.0270442962646
10/11/2025 7:58:00 AM, 10/11/2025 11:58:00 AM, 24.8638172149658
10/11/2025 7:59:00 AM, 10/11/2025 11:59:00 AM, 24.9936790466309
10/11/2025 8:00:00 AM, 10/11/2025 12:00:00 PM, 25.1332130432129
10/11/2025 8:01:00 AM, 10/11/2025 12:01:00 PM, 25.1904621124268
10/11/2025 8:02:00 AM, 10/11/2025 12:02:00 PM, 24.8586921691895
10/11/2025 8:03:00 AM, 10/11/2025 12:03:00 PM, 25.1820983886719
10/11/2025 8:04:00 AM, 10/11/2025 12:04:00 PM, 25.1747913360596
10/11/2025 8:05:00 AM, 10/11/2025 12:05:00 PM, 25.2373867034912
10/11/2025 8:06:00 AM, 10/11/2025 12:06:00 PM, 25.375825881958
10/11/2025 8:07:00 AM, 10/11/2025 12:07:00 PM, 25.4976787567139
10/11/2025 8:08:00 AM, 10/11/2025 12:08:00 PM, 25.4802627563477
10/11/2025 8:09:00 AM, 10/11/2025 12:09:00 PM, 25.8854808807373
10/11/2025 8:10:00 AM, 10/11/2025 12:10:00 PM, 25.5084686279297
10/11/2025 8:11:00 AM, 10/11/2025 12:11:00 PM, 25.6853561401367
10/11/2025 8:12:00 AM, 10/11/2025 12:12:00 PM, 25.3272094726562
10/11/2025 8:13:00 AM, 10/11/2025 12:13:00 PM, 25.3173542022705
10/11/2025 8:14:00 AM, 10/11/2025 12:14:00 PM, 24.9030876159668
10/11/2025 8:15:00 AM, 10/11/2025 12:15:00 PM, 25.1884784698486
10/11/2025 8:16:00 AM, 10/11/2025 12:16:00 PM, 24.6436176300049
10/11/2025 8:17:00 AM, 10/11/2025 12:17:00 PM, 24.7009391784668
10/11/2025 8:18:00 AM, 10/11/2025 12:18:00 PM, 24.9667186737061
10/11/2025 8:19:00 AM, 10/11/2025 12:19:00 PM, 25.1663608551025
10/11/2025 8:20:00 AM, 10/11/2025 12:20:00 PM, 24.9617652893066
10/11/2025 8:21:00 AM, 10/11/2025 12:21:00 PM, 24.9617652893066
10/11/2025 8:22:00 AM, 10/11/2025 12:22:00 PM, 24.9362392425537
10/11/2025 8:23:00 AM, 10/11/2025 12:23:00 PM, 23.9999561309814
10/11/2025 8:24:00 AM, 10/11/2025 12:24:00 PM, 23.8774795532227
10/11/2025 8:25:00 AM, 10/11/2025 12:25:00 PM, 24.048900604248
10/11/2025 8:26:00 AM, 10/11/2025 12:26:00 PM, 23.697904586792
10/11/2025 8:27:00 AM, 10/11/2025 12:27:00 PM, 23.5873107910156
10/11/2025 8:28:00 AM, 10/11/2025 12:28:00 PM, 23.7678356170654
10/11/2025 8:29:00 AM, 10/11/2025 12:29:00 PM, 23.562442779541
10/11/2025 8:30:00 AM, 10/11/2025 12:30:00 PM, 23.3445568084717
10/11/2025 8:31:00 AM, 10/11/2025 12:31:00 PM, 23.0654392242432
10/11/2025 8:32:00 AM, 10/11/2025 12:32:00 PM, 22.7377452850342
10/11/2025 8:33:00 AM, 10/11/2025 12:33:00 PM, 23.5417156219482
10/11/2025 8:34:00 AM, 10/11/2025 12:34:00 PM, 23.407398223877
10/11/2025 8:35:00 AM, 10/11/2025 12:35:00 PM, 23.7667846679688
10/11/2025 8:36:00 AM, 10/11/2025 12:36:00 PM, 24.2228527069092
10/11/2025 8:37:00 AM, 10/11/2025 12:37:00 PM, 23.9047069549561
10/11/2025 8:38:00 AM, 10/11/2025 12:38:00 PM, 23.9322681427002
10/11/2025 8:39:00 AM, 10/11/2025 12:39:00 PM, 23.410472869873
10/11/2025 8:40:00 AM, 10/11/2025 12:40:00 PM, 23.5432109832764
10/11/2025 8:41:00 AM, 10/11/2025 12:41:00 PM, 24.2623920440674
10/11/2025 8:42:00 AM, 10/11/2025 12:42:00 PM, 24.4615325927734
10/11/2025 8:43:00 AM, 10/11/2025 12:43:00 PM, 27.4649982452393
10/11/2025 8:44:00 AM, 10/11/2025 12:44:00 PM, 28.8257675170898
10/11/2025 8:45:00 AM, 10/11/2025 12:45:00 PM, 25.7084846496582
10/11/2025 8:46:00 AM, 10/11/2025 12:46:00 PM, 24.6109275817871
10/11/2025 8:47:00 AM, 10/11/2025 12:47:00 PM, 23.963695526123
10/11/2025 8:48:00 AM, 10/11/2025 12:48:00 PM, 23.3100242614746
10/11/2025 8:49:00 AM, 10/11/2025 12:49:00 PM, 22.7381782531738
10/11/2025 8:50:00 AM, 10/11/2025 12:50:00 PM, 23.4116134643555
10/11/2025 8:51:00 AM, 10/11/2025 12:51:00 PM, 23.4043788909912
10/11/2025 8:52:00 AM, 10/11/2025 12:52:00 PM, 23.5561943054199
10/11/2025 8:53:00 AM, 10/11/2025 12:53:00 PM, 22.6395797729492
10/11/2025 8:54:00 AM, 10/11/2025 12:54:00 PM, 22.1209621429443
10/11/2025 8:55:00 AM, 10/11/2025 12:55:00 PM, 22.2681083679199
10/11/2025 8:56:00 AM, 10/11/2025 12:56:00 PM, 22.384672164917
10/11/2025 8:57:00 AM, 10/11/2025 12:57:00 PM, 22.2796688079834
10/11/2025 8:58:00 AM, 10/11/2025 12:58:00 PM, 22.9004096984863
10/11/2025 8:59:00 AM, 10/11/2025 12:59:00 PM, 23.2697563171387
10/11/2025 9:00:00 AM, 10/11/2025 1:00:00 PM, 23.3719749450684
10/11/2025 9:01:00 AM, 10/11/2025 1:01:00 PM, 23.3362369537354
10/11/2025 9:02:00 AM, 10/11/2025 1:02:00 PM, 23.0394077301025
10/11/2025 9:03:00 AM, 10/11/2025 1:03:00 PM, 22.8515014648438
10/11/2025 9:04:00 AM, 10/11/2025 1:04:00 PM, 22.6170291900635
10/11/2025 9:05:00 AM, 10/11/2025 1:05:00 PM, 22.6320495605469
10/11/2025 9:06:00 AM, 10/11/2025 1:06:00 PM, 23.017261505127
10/11/2025 9:07:00 AM, 10/11/2025 1:07:00 PM, 23.0363063812256
10/11/2025 9:08:00 AM, 10/11/2025 1:08:00 PM, 23.3731212615967
10/11/2025 9:09:00 AM, 10/11/2025 1:09:00 PM, 23.5522651672363
10/11/2025 9:10:00 AM, 10/11/2025 1:10:00 PM, 23.8387145996094
10/11/2025 9:11:00 AM, 10/11/2025 1:11:00 PM, 23.7802295684814
10/11/2025 9:12:00 AM, 10/11/2025 1:12:00 PM, 23.87038230896
10/11/2025 9:13:00 AM, 10/11/2025 1:13:00 PM, 23.8894901275635
10/11/2025 9:14:00 AM, 10/11/2025 1:14:00 PM, 24.0597133636475
10/11/2025 9:15:00 AM, 10/11/2025 1:15:00 PM, 23.0370941162109
10/11/2025 9:16:00 AM, 10/11/2025 1:16:00 PM, 22.0137367248535
10/11/2025 9:17:00 AM, 10/11/2025 1:17:00 PM, 22.9647960662842
10/11/2025 9:18:00 AM, 10/11/2025 1:18:00 PM, 23.1535091400146
10/11/2025 9:19:00 AM, 10/11/2025 1:19:00 PM, 19.7916965484619
10/11/2025 9:20:00 AM, 10/11/2025 1:20:00 PM, 20.6988620758057
10/11/2025 9:21:00 AM, 10/11/2025 1:21:00 PM, 21.1062660217285
10/11/2025 9:22:00 AM, 10/11/2025 1:22:00 PM, 21.1062660217285
10/11/2025 9:23:00 AM, 10/11/2025 1:23:00 PM, 21.1062660217285
10/11/2025 9:24:00 AM, 10/11/2025 1:24:00 PM, 21.1009693145752
10/11/2025 9:25:00 AM, 10/11/2025 1:25:00 PM, 21.7450580596924
10/11/2025 9:26:00 AM, 10/11/2025 1:26:00 PM, 21.4837703704834
10/11/2025 9:27:00 AM, 10/11/2025 1:27:00 PM, 20.1347427368164
10/11/2025 9:28:00 AM, 10/11/2025 1:28:00 PM, 20.2954177856445
10/11/2025 9:29:00 AM, 10/11/2025 1:29:00 PM, 20.1283893585205
10/11/2025 9:30:00 AM, 10/11/2025 1:30:00 PM, 20.4581642150879
10/11/2025 9:31:00 AM, 10/11/2025 1:31:00 PM, 20.8119335174561
10/11/2025 9:32:00 AM, 10/11/2025 1:32:00 PM, 19.8357582092285
10/11/2025 9:33:00 AM, 10/11/2025 1:33:00 PM, 18.7929267883301
10/11/2025 9:34:00 AM, 10/11/2025 1:34:00 PM, 18.5283031463623
10/11/2025 9:35:00 AM, 10/11/2025 1:35:00 PM, 18.6044502258301
10/11/2025 9:36:00 AM, 10/11/2025 1:36:00 PM, 18.5668411254883
10/11/2025 9:37:00 AM, 10/11/2025 1:37:00 PM, 18.9770011901855
10/11/2025 9:38:00 AM, 10/11/2025 1:38:00 PM, 20.4967918395996
10/11/2025 9:39:00 AM, 10/11/2025 1:39:00 PM, 18.6701526641846
10/11/2025 9:40:00 AM, 10/11/2025 1:40:00 PM, 18.9744129180908
10/11/2025 9:41:00 AM, 10/11/2025 1:41:00 PM, 19.6676273345947
10/11/2025 9:42:00 AM, 10/11/2025 1:42:00 PM, 19.2504425048828
10/11/2025 9:43:00 AM, 10/11/2025 1:43:00 PM, 18.8444404602051
10/11/2025 9:44:00 AM, 10/11/2025 1:44:00 PM, 18.1110668182373
10/11/2025 9:45:00 AM, 10/11/2025 1:45:00 PM, 18.5927047729492
10/11/2025 9:46:00 AM, 10/11/2025 1:46:00 PM, 19.0450382232666
10/11/2025 9:47:00 AM, 10/11/2025 1:47:00 PM, 18.8178749084473
10/11/2025 9:48:00 AM, 10/11/2025 1:48:00 PM, 18.6272926330566
10/11/2025 9:49:00 AM, 10/11/2025 1:49:00 PM, 18.9608974456787
10/11/2025 9:50:00 AM, 10/11/2025 1:50:00 PM, 17.9149990081787
10/11/2025 9:51:00 AM, 10/11/2025 1:51:00 PM, 19.0200214385986
10/11/2025 9:52:00 AM, 10/11/2025 1:52:00 PM, 19.9259490966797
10/11/2025 9:53:00 AM, 10/11/2025 1:53:00 PM, 20.2277030944824
10/11/2025 9:54:00 AM, 10/11/2025 1:54:00 PM, 22.6625461578369
10/11/2025 9:55:00 AM, 10/11/2025 1:55:00 PM, 19.7069149017334
10/11/2025 9:56:00 AM, 10/11/2025 1:56:00 PM, 19.8779563903809
10/11/2025 9:57:00 AM, 10/11/2025 1:57:00 PM, 20.0702323913574
10/11/2025 9:58:00 AM, 10/11/2025 1:58:00 PM, 20.6543426513672
10/11/2025 9:59:00 AM, 10/11/2025 1:59:00 PM, 19.9437313079834
10/11/2025 10:00:00 AM, 10/11/2025 2:00:00 PM, 19.185079574585
10/11/2025 10:01:00 AM, 10/11/2025 2:01:00 PM, 19.9027538299561
10/11/2025 10:02:00 AM, 10/11/2025 2:02:00 PM, 19.5998706817627
10/11/2025 10:03:00 AM, 10/11/2025 2:03:00 PM, 19.7323932647705
10/11/2025 10:04:00 AM, 10/11/2025 2:04:00 PM, 19.4674587249756
10/11/2025 10:05:00 AM, 10/11/2025 2:05:00 PM, 20.1940059661865
10/11/2025 10:06:00 AM, 10/11/2025 2:06:00 PM, 18.2421226501465
10/11/2025 10:07:00 AM, 10/11/2025 2:07:00 PM, 19.22705078125
10/11/2025 10:08:00 AM, 10/11/2025 2:08:00 PM, 19.1420879364014
10/11/2025 10:09:00 AM, 10/11/2025 2:09:00 PM, 19.4281044006348
10/11/2025 10:10:00 AM, 10/11/2025 2:10:00 PM, 19.3987121582031
10/11/2025 10:11:00 AM, 10/11/2025 2:11:00 PM, 18.6097202301025
10/11/2025 10:12:00 AM, 10/11/2025 2:12:00 PM, 18.177267074585
10/11/2025 10:13:00 AM, 10/11/2025 2:13:00 PM, 16.8397884368896
10/11/2025 10:14:00 AM, 10/11/2025 2:14:00 PM, 18.3836841583252
10/11/2025 10:15:00 AM, 10/11/2025 2:15:00 PM, 18.069709777832
10/11/2025 10:16:00 AM, 10/11/2025 2:16:00 PM, 19.280345916748
10/11/2025 10:17:00 AM, 10/11/2025 2:17:00 PM, 19.1858005523682
10/11/2025 10:18:00 AM, 10/11/2025 2:18:00 PM, 18.3086681365967
10/11/2025 10:19:00 AM, 10/11/2025 2:19:00 PM, 18.203275680542
10/11/2025 10:20:00 AM, 10/11/2025 2:20:00 PM, 18.6017036437988
10/11/2025 10:21:00 AM, 10/11/2025 2:21:00 PM, 18.642599105835
10/11/2025 10:22:00 AM, 10/11/2025 2:22:00 PM, 19.0408725738525
10/11/2025 10:23:00 AM, 10/11/2025 2:23:00 PM, 19.1102485656738
10/11/2025 10:24:00 AM, 10/11/2025 2:24:00 PM, 19.1102485656738
10/11/2025 10:25:00 AM, 10/11/2025 2:25:00 PM, 17.2622261047363
10/11/2025 10:26:00 AM, 10/11/2025 2:26:00 PM, 17.5855484008789
10/11/2025 10:27:00 AM, 10/11/2025 2:27:00 PM, 16.4659557342529
10/11/2025 10:28:00 AM, 10/11/2025 2:28:00 PM, 16.7018337249756
10/11/2025 10:29:00 AM, 10/11/2025 2:29:00 PM, 16.1808967590332
10/11/2025 10:30:00 AM, 10/11/2025 2:30:00 PM, 15.905948638916
10/11/2025 10:31:00 AM, 10/11/2025 2:31:00 PM, 15.8795948028564
10/11/2025 10:32:00 AM, 10/11/2025 2:32:00 PM, 16.7349185943604
10/11/2025 10:33:00 AM, 10/11/2025 2:33:00 PM, 17.7812919616699
10/11/2025 10:34:00 AM, 10/11/2025 2:34:00 PM, 16.0579299926758
10/11/2025 10:35:00 AM, 10/11/2025 2:35:00 PM, 15.563380241394
10/11/2025 10:36:00 AM, 10/11/2025 2:36:00 PM, 16.1287040710449
10/11/2025 10:37:00 AM, 10/11/2025 2:37:00 PM, 15.7707023620605
10/11/2025 10:38:00 AM, 10/11/2025 2:38:00 PM, 14.0216875076294
10/11/2025 10:39:00 AM, 10/11/2025 2:39:00 PM, 14.2099142074585
10/11/2025 10:40:00 AM, 10/11/2025 2:40:00 PM, 14.2818775177002
10/11/2025 10:41:00 AM, 10/11/2025 2:41:00 PM, 12.7140808105469
10/11/2025 10:42:00 AM, 10/11/2025 2:42:00 PM, 12.230881690979
10/11/2025 10:43:00 AM, 10/11/2025 2:43:00 PM, 12.3645792007446
10/11/2025 10:44:00 AM, 10/11/2025 2:44:00 PM, 13.4197769165039
10/11/2025 10:45:00 AM, 10/11/2025 2:45:00 PM, 13.7443208694458
10/11/2025 10:46:00 AM, 10/11/2025 2:46:00 PM, 14.5988483428955
10/11/2025 10:47:00 AM, 10/11/2025 2:47:00 PM, 12.4901475906372
10/11/2025 10:48:00 AM, 10/11/2025 2:48:00 PM, 13.0429201126099
10/11/2025 10:49:00 AM, 10/11/2025 2:49:00 PM, 13.4037218093872
10/11/2025 10:50:00 AM, 10/11/2025 2:50:00 PM, 13.4873075485229
10/11/2025 10:51:00 AM, 10/11/2025 2:51:00 PM, 13.4389495849609
10/11/2025 10:52:00 AM, 10/11/2025 2:52:00 PM, 12.1772222518921
10/11/2025 10:53:00 AM, 10/11/2025 2:53:00 PM, 12.463963508606
10/11/2025 10:54:00 AM, 10/11/2025 2:54:00 PM, 12.806056022644
10/11/2025 10:55:00 AM, 10/11/2025 2:55:00 PM, 12.5869779586792
10/11/2025 10:56:00 AM, 10/11/2025 2:56:00 PM, 12.2385768890381
10/11/2025 10:57:00 AM, 10/11/2025 2:57:00 PM, 13.1332368850708
10/11/2025 10:58:00 AM, 10/11/2025 2:58:00 PM, 13.3150691986084
10/11/2025 10:59:00 AM, 10/11/2025 2:59:00 PM, 13.424599647522
10/11/2025 11:00:00 AM, 10/11/2025 3:00:00 PM, 13.7269496917725
10/11/2025 11:01:00 AM, 10/11/2025 3:01:00 PM, 13.8532104492188
10/11/2025 11:02:00 AM, 10/11/2025 3:02:00 PM, 13.6893167495728
10/11/2025 11:03:00 AM, 10/11/2025 3:03:00 PM, 14.9923486709595
10/11/2025 11:04:00 AM, 10/11/2025 3:04:00 PM, 13.4240055084229
10/11/2025 11:05:00 AM, 10/11/2025 3:05:00 PM, 15.2365732192993
10/11/2025 11:06:00 AM, 10/11/2025 3:06:00 PM, 14.3818683624268
10/11/2025 11:07:00 AM, 10/11/2025 3:07:00 PM, 15.4665307998657
10/11/2025 11:08:00 AM, 10/11/2025 3:08:00 PM, 15.7410669326782
10/11/2025 11:09:00 AM, 10/11/2025 3:09:00 PM, 16.3113651275635
10/11/2025 11:10:00 AM, 10/11/2025 3:10:00 PM, 16.2067604064941
10/11/2025 11:11:00 AM, 10/11/2025 3:11:00 PM, 15.8777809143066
10/11/2025 11:12:00 AM, 10/11/2025 3:12:00 PM, 16.2933731079102
10/11/2025 11:13:00 AM, 10/11/2025 3:13:00 PM, 16.6711273193359
10/11/2025 11:14:00 AM, 10/11/2025 3:14:00 PM, 14.4095554351807
10/11/2025 11:15:00 AM, 10/11/2025 3:15:00 PM, 14.9192552566528
10/11/2025 11:16:00 AM, 10/11/2025 3:16:00 PM, 14.4772386550903
10/11/2025 11:17:00 AM, 10/11/2025 3:17:00 PM, 14.6308994293213
10/11/2025 11:18:00 AM, 10/11/2025 3:18:00 PM, 14.8159332275391
10/11/2025 11:19:00 AM, 10/11/2025 3:19:00 PM, 14.63023853302
10/11/2025 11:20:00 AM, 10/11/2025 3:20:00 PM, 14.0015954971313
10/11/2025 11:21:00 AM, 10/11/2025 3:21:00 PM, 13.9759254455566
10/11/2025 11:22:00 AM, 10/11/2025 3:22:00 PM, 13.5106258392334
10/11/2025 11:23:00 AM, 10/11/2025 3:23:00 PM, 13.2516670227051
10/11/2025 11:24:00 AM, 10/11/2025 3:24:00 PM, 13.219199180603
10/11/2025 11:25:00 AM, 10/11/2025 3:25:00 PM, 13.219199180603
10/11/2025 11:26:00 AM, 10/11/2025 3:26:00 PM, 12.8333492279053
10/11/2025 11:27:00 AM, 10/11/2025 3:27:00 PM, 12.912449836731
10/11/2025 11:28:00 AM, 10/11/2025 3:28:00 PM, 13.4535264968872
10/11/2025 11:29:00 AM, 10/11/2025 3:29:00 PM, 13.9593315124512
10/11/2025 11:30:00 AM, 10/11/2025 3:30:00 PM, 13.7962951660156
10/11/2025 11:31:00 AM, 10/11/2025 3:31:00 PM, 13.7027359008789
10/11/2025 11:32:00 AM, 10/11/2025 3:32:00 PM, 13.3421297073364
10/11/2025 11:33:00 AM, 10/11/2025 3:33:00 PM, 13.4582376480103
10/11/2025 11:34:00 AM, 10/11/2025 3:34:00 PM, 12.9843702316284
10/11/2025 11:35:00 AM, 10/11/2025 3:35:00 PM, 13.3451366424561
10/11/2025 11:36:00 AM, 10/11/2025 3:36:00 PM, 14.3376197814941
10/11/2025 11:37:00 AM, 10/11/2025 3:37:00 PM, 14.8374176025391
10/11/2025 11:38:00 AM, 10/11/2025 3:38:00 PM, 14.9123630523682
10/11/2025 11:39:00 AM, 10/11/2025 3:39:00 PM, 14.3294343948364
10/11/2025 11:40:00 AM, 10/11/2025 3:40:00 PM, 13.1858062744141
10/11/2025 11:41:00 AM, 10/11/2025 3:41:00 PM, 12.8092584609985
10/11/2025 11:42:00 AM, 10/11/2025 3:42:00 PM, 13.5662536621094
10/11/2025 11:43:00 AM, 10/11/2025 3:43:00 PM, 13.8976392745972
10/11/2025 11:44:00 AM, 10/11/2025 3:44:00 PM, 14.9760808944702
10/11/2025 11:45:00 AM, 10/11/2025 3:45:00 PM, 14.8820171356201
10/11/2025 11:46:00 AM, 10/11/2025 3:46:00 PM, 14.7851696014404
10/11/2025 11:47:00 AM, 10/11/2025 3:47:00 PM, 14.9926061630249
10/11/2025 11:48:00 AM, 10/11/2025 3:48:00 PM, 15.3103733062744
10/11/2025 11:49:00 AM, 10/11/2025 3:49:00 PM, 15.283784866333
10/11/2025 11:50:00 AM, 10/11/2025 3:50:00 PM, 15.2633390426636
10/11/2025 11:51:00 AM, 10/11/2025 3:51:00 PM, 15.4700698852539
10/11/2025 11:52:00 AM, 10/11/2025 3:52:00 PM, 15.6642417907715
10/11/2025 11:53:00 AM, 10/11/2025 3:53:00 PM, 15.3762941360474
10/11/2025 11:54:00 AM, 10/11/2025 3:54:00 PM, 15.2219095230103
10/11/2025 11:55:00 AM, 10/11/2025 3:55:00 PM, 14.6751642227173
10/11/2025 11:56:00 AM, 10/11/2025 3:56:00 PM, 14.6157560348511
10/11/2025 11:57:00 AM, 10/11/2025 3:57:00 PM, 14.9962215423584
10/11/2025 11:58:00 AM, 10/11/2025 3:58:00 PM, 15.0660848617554
10/11/2025 11:59:00 AM, 10/11/2025 3:59:00 PM, 14.9694833755493
10/11/2025 12:00:00 PM, 10/11/2025 4:00:00 PM, 15.072265625
10/11/2025 12:01:00 PM, 10/11/2025 4:01:00 PM, 14.9123401641846
10/11/2025 12:02:00 PM, 10/11/2025 4:02:00 PM, 15.2081995010376
10/11/2025 12:03:00 PM, 10/11/2025 4:03:00 PM, 14.462176322937
10/11/2025 12:04:00 PM, 10/11/2025 4:04:00 PM, 14.7908248901367
10/11/2025 12:05:00 PM, 10/11/2025 4:05:00 PM, 14.6421737670898
10/11/2025 12:06:00 PM, 10/11/2025 4:06:00 PM, 14.2538280487061
10/11/2025 12:07:00 PM, 10/11/2025 4:07:00 PM, 14.2186460494995
10/11/2025 12:08:00 PM, 10/11/2025 4:08:00 PM, 14.2561120986938
10/11/2025 12:09:00 PM, 10/11/2025 4:09:00 PM, 14.7180128097534
10/11/2025 12:10:00 PM, 10/11/2025 4:10:00 PM, 14.4480085372925
10/11/2025 12:11:00 PM, 10/11/2025 4:11:00 PM, 14.3738260269165
10/11/2025 12:12:00 PM, 10/11/2025 4:12:00 PM, 14.3784227371216
10/11/2025 12:13:00 PM, 10/11/2025 4:13:00 PM, 14.2644166946411
10/11/2025 12:14:00 PM, 10/11/2025 4:14:00 PM, 14.2527389526367
10/11/2025 12:15:00 PM, 10/11/2025 4:15:00 PM, 14.3503828048706
10/11/2025 12:16:00 PM, 10/11/2025 4:16:00 PM, 13.8455839157104
10/11/2025 12:17:00 PM, 10/11/2025 4:17:00 PM, 13.8956632614136
10/11/2025 12:18:00 PM, 10/11/2025 4:18:00 PM, 14.1045446395874
10/11/2025 12:19:00 PM, 10/11/2025 4:19:00 PM, 14.6961870193481
10/11/2025 12:20:00 PM, 10/11/2025 4:20:00 PM, 14.3256769180298
10/11/2025 12:21:00 PM, 10/11/2025 4:21:00 PM, 14.6624250411987
10/11/2025 12:22:00 PM, 10/11/2025 4:22:00 PM, 14.4859609603882
10/11/2025 12:23:00 PM, 10/11/2025 4:23:00 PM, 14.344012260437
10/11/2025 12:24:00 PM, 10/11/2025 4:24:00 PM, 13.9700050354004
10/11/2025 12:25:00 PM, 10/11/2025 4:25:00 PM, 13.9919900894165
10/11/2025 12:26:00 PM, 10/11/2025 4:26:00 PM, 13.9919900894165
10/11/2025 12:27:00 PM, 10/11/2025 4:27:00 PM, 13.1032514572144
10/11/2025 12:28:00 PM, 10/11/2025 4:28:00 PM, 12.6020994186401
10/11/2025 12:29:00 PM, 10/11/2025 4:29:00 PM, 12.6091566085815
10/11/2025 12:30:00 PM, 10/11/2025 4:30:00 PM, 12.7136106491089
10/11/2025 12:31:00 PM, 10/11/2025 4:31:00 PM, 11.4880294799805
10/11/2025 12:32:00 PM, 10/11/2025 4:32:00 PM, 11.9123754501343
10/11/2025 12:33:00 PM, 10/11/2025 4:33:00 PM, 13.2692651748657
10/11/2025 12:34:00 PM, 10/11/2025 4:34:00 PM, 13.9651184082031
10/11/2025 12:35:00 PM, 10/11/2025 4:35:00 PM, 13.743221282959
10/11/2025 12:36:00 PM, 10/11/2025 4:36:00 PM, 13.5736608505249
10/11/2025 12:37:00 PM, 10/11/2025 4:37:00 PM, 13.335747718811
10/11/2025 12:38:00 PM, 10/11/2025 4:38:00 PM, 13.044412612915
10/11/2025 12:39:00 PM, 10/11/2025 4:39:00 PM, 12.8808736801147
10/11/2025 12:40:00 PM, 10/11/2025 4:40:00 PM, 12.669527053833
10/11/2025 12:41:00 PM, 10/11/2025 4:41:00 PM, 11.9838590621948
10/11/2025 12:42:00 PM, 10/11/2025 4:42:00 PM, 11.9233169555664
10/11/2025 12:43:00 PM, 10/11/2025 4:43:00 PM, 11.772047996521
10/11/2025 12:44:00 PM, 10/11/2025 4:44:00 PM, 12.1260786056519
10/11/2025 12:45:00 PM, 10/11/2025 4:45:00 PM, 12.7671060562134
10/11/2025 12:46:00 PM, 10/11/2025 4:46:00 PM, 12.6915893554688
10/11/2025 12:47:00 PM, 10/11/2025 4:47:00 PM, 16.3677883148193
10/11/2025 12:48:00 PM, 10/11/2025 4:48:00 PM, 15.167197227478
10/11/2025 12:49:00 PM, 10/11/2025 4:49:00 PM, 14.9706220626831
10/11/2025 12:50:00 PM, 10/11/2025 4:50:00 PM, 15.1117553710938
10/11/2025 12:51:00 PM, 10/11/2025 4:51:00 PM, 12.3292875289917
10/11/2025 12:52:00 PM, 10/11/2025 4:52:00 PM, 11.4441766738892
10/11/2025 12:53:00 PM, 10/11/2025 4:53:00 PM, 10.6981649398804
10/11/2025 12:54:00 PM, 10/11/2025 4:54:00 PM, 10.4610986709595
10/11/2025 12:55:00 PM, 10/11/2025 4:55:00 PM, 10.4797811508179
10/11/2025 12:56:00 PM, 10/11/2025 4:56:00 PM, 11.2625160217285
10/11/2025 12:57:00 PM, 10/11/2025 4:57:00 PM, 12.3391790390015
10/11/2025 12:58:00 PM, 10/11/2025 4:58:00 PM, 11.393593788147
10/11/2025 12:59:00 PM, 10/11/2025 4:59:00 PM, 10.9172859191895
10/11/2025 1:00:00 PM, 10/11/2025 5:00:00 PM, 11.3260898590088
10/11/2025 1:01:00 PM, 10/11/2025 5:01:00 PM, 11.2888536453247
10/11/2025 1:02:00 PM, 10/11/2025 5:02:00 PM, 11.9162921905518
10/11/2025 1:03:00 PM, 10/11/2025 5:03:00 PM, 11.2303562164307
10/11/2025 1:04:00 PM, 10/11/2025 5:04:00 PM, 11.5431995391846
10/11/2025 1:05:00 PM, 10/11/2025 5:05:00 PM, 11.1368656158447
10/11/2025 1:06:00 PM, 10/11/2025 5:06:00 PM, 10.9661493301392
10/11/2025 1:07:00 PM, 10/11/2025 5:07:00 PM, 11.0172872543335
10/11/2025 1:08:00 PM, 10/11/2025 5:08:00 PM, 11.1394653320312
10/11/2025 1:09:00 PM, 10/11/2025 5:09:00 PM, 12.1761684417725
10/11/2025 1:10:00 PM, 10/11/2025 5:10:00 PM, 12.6024217605591
10/11/2025 1:11:00 PM, 10/11/2025 5:11:00 PM, 12.771411895752
10/11/2025 1:12:00 PM, 10/11/2025 5:12:00 PM, 12.7352428436279
10/11/2025 1:13:00 PM, 10/11/2025 5:13:00 PM, 13.1737594604492
10/11/2025 1:14:00 PM, 10/11/2025 5:14:00 PM, 12.3474893569946
10/11/2025 1:15:00 PM, 10/11/2025 5:15:00 PM, 11.4612064361572
10/11/2025 1:16:00 PM, 10/11/2025 5:16:00 PM, 11.6983823776245
10/11/2025 1:17:00 PM, 10/11/2025 5:17:00 PM, 12.0491762161255
10/11/2025 1:18:00 PM, 10/11/2025 5:18:00 PM, 12.3927745819092
10/11/2025 1:19:00 PM, 10/11/2025 5:19:00 PM, 12.3727903366089
10/11/2025 1:20:00 PM, 10/11/2025 5:20:00 PM, 12.042872428894
10/11/2025 1:21:00 PM, 10/11/2025 5:21:00 PM, 11.3965625762939
10/11/2025 1:22:00 PM, 10/11/2025 5:22:00 PM, 11.0169086456299
10/11/2025 1:23:00 PM, 10/11/2025 5:23:00 PM, 10.7493410110474
10/11/2025 1:24:00 PM, 10/11/2025 5:24:00 PM, 11.1162576675415
10/11/2025 1:25:00 PM, 10/11/2025 5:25:00 PM, 11.0782203674316
10/11/2025 1:26:00 PM, 10/11/2025 5:26:00 PM, 10.9594449996948
10/11/2025 1:27:00 PM, 10/11/2025 5:27:00 PM, 10.9594449996948
10/11/2025 1:28:00 PM, 10/11/2025 5:28:00 PM, 10.9297981262207
10/11/2025 1:29:00 PM, 10/11/2025 5:29:00 PM, 10.965217590332
10/11/2025 1:30:00 PM, 10/11/2025 5:30:00 PM, 11.5157747268677
10/11/2025 1:31:00 PM, 10/11/2025 5:31:00 PM, 11.7166709899902
10/11/2025 1:32:00 PM, 10/11/2025 5:32:00 PM, 11.8304748535156
10/11/2025 1:33:00 PM, 10/11/2025 5:33:00 PM, 12.8421449661255
10/11/2025 1:34:00 PM, 10/11/2025 5:34:00 PM, 12.9791059494019
10/11/2025 1:35:00 PM, 10/11/2025 5:35:00 PM, 13.5543212890625
10/11/2025 1:36:00 PM, 10/11/2025 5:36:00 PM, 13.6820755004883
10/11/2025 1:37:00 PM, 10/11/2025 5:37:00 PM, 14.1540193557739
10/11/2025 1:38:00 PM, 10/11/2025 5:38:00 PM, 13.9151210784912
10/11/2025 1:39:00 PM, 10/11/2025 5:39:00 PM, 14.0250806808472
10/11/2025 1:40:00 PM, 10/11/2025 5:40:00 PM, 12.4495391845703
10/11/2025 1:41:00 PM, 10/11/2025 5:41:00 PM, 11.975513458252
10/11/2025 1:42:00 PM, 10/11/2025 5:42:00 PM, 11.0408449172974
10/11/2025 1:43:00 PM, 10/11/2025 5:43:00 PM, 11.2976713180542
10/11/2025 1:44:00 PM, 10/11/2025 5:44:00 PM, 10.737606048584
10/11/2025 1:45:00 PM, 10/11/2025 5:45:00 PM, 10.8123788833618
10/11/2025 1:46:00 PM, 10/11/2025 5:46:00 PM, 10.1916675567627
10/11/2025 1:47:00 PM, 10/11/2025 5:47:00 PM, 10.150671005249
10/11/2025 1:48:00 PM, 10/11/2025 5:48:00 PM, 11.4544973373413
10/11/2025 1:49:00 PM, 10/11/2025 5:49:00 PM, 11.8734836578369
10/11/2025 1:50:00 PM, 10/11/2025 5:50:00 PM, 12.0493097305298
10/11/2025 1:51:00 PM, 10/11/2025 5:51:00 PM, 12.8862400054932
10/11/2025 1:52:00 PM, 10/11/2025 5:52:00 PM, 12.8274364471436
10/11/2025 1:53:00 PM, 10/11/2025 5:53:00 PM, 12.0138511657715
10/11/2025 1:54:00 PM, 10/11/2025 5:54:00 PM, 12.5460042953491
10/11/2025 1:55:00 PM, 10/11/2025 5:55:00 PM, 12.6613254547119
10/11/2025 1:56:00 PM, 10/11/2025 5:56:00 PM, 12.4159393310547
10/11/2025 1:57:00 PM, 10/11/2025 5:57:00 PM, 12.6327133178711
10/11/2025 1:58:00 PM, 10/11/2025 5:58:00 PM, 12.7894716262817
10/11/2025 1:59:00 PM, 10/11/2025 5:59:00 PM, 13.3734636306763
10/11/2025 2:00:00 PM, 10/11/2025 6:00:00 PM, 13.4241065979004
10/11/2025 2:01:00 PM, 10/11/2025 6:01:00 PM, 13.0467100143433
10/11/2025 2:02:00 PM, 10/11/2025 6:02:00 PM, 13.6880397796631
10/11/2025 2:03:00 PM, 10/11/2025 6:03:00 PM, 14.1297407150269
10/11/2025 2:04:00 PM, 10/11/2025 6:04:00 PM, 13.7372913360596
10/11/2025 2:05:00 PM, 10/11/2025 6:05:00 PM, 13.9730138778687
10/11/2025 2:06:00 PM, 10/11/2025 6:06:00 PM, 13.9079885482788
10/11/2025 2:07:00 PM, 10/11/2025 6:07:00 PM, 14.0745716094971
10/11/2025 2:08:00 PM, 10/11/2025 6:08:00 PM, 13.8471841812134
10/11/2025 2:09:00 PM, 10/11/2025 6:09:00 PM, 14.1269073486328
10/11/2025 2:10:00 PM, 10/11/2025 6:10:00 PM, 13.6505975723267
10/11/2025 2:11:00 PM, 10/11/2025 6:11:00 PM, 14.6980819702148
10/11/2025 2:12:00 PM, 10/11/2025 6:12:00 PM, 15.4355583190918
10/11/2025 2:13:00 PM, 10/11/2025 6:13:00 PM, 14.732292175293
10/11/2025 2:14:00 PM, 10/11/2025 6:14:00 PM, 15.5044851303101
10/11/2025 2:15:00 PM, 10/11/2025 6:15:00 PM, 15.6542463302612
10/11/2025 2:16:00 PM, 10/11/2025 6:16:00 PM, 14.0595693588257
10/11/2025 2:17:00 PM, 10/11/2025 6:17:00 PM, 13.7582607269287
10/11/2025 2:18:00 PM, 10/11/2025 6:18:00 PM, 14.3719453811646
10/11/2025 2:19:00 PM, 10/11/2025 6:19:00 PM, 15.1645555496216
10/11/2025 2:20:00 PM, 10/11/2025 6:20:00 PM, 14.1877403259277
10/11/2025 2:21:00 PM, 10/11/2025 6:21:00 PM, 13.8444852828979
10/11/2025 2:22:00 PM, 10/11/2025 6:22:00 PM, 12.8506708145142
10/11/2025 2:23:00 PM, 10/11/2025 6:23:00 PM, 13.3234405517578
10/11/2025 2:24:00 PM, 10/11/2025 6:24:00 PM, 13.4731845855713
10/11/2025 2:25:00 PM, 10/11/2025 6:25:00 PM, 14.3584480285645
10/11/2025 2:26:00 PM, 10/11/2025 6:26:00 PM, 14.4058856964111
10/11/2025 2:27:00 PM, 10/11/2025 6:27:00 PM, 14.4383230209351
10/11/2025 2:28:00 PM, 10/11/2025 6:28:00 PM, 14.4383230209351
10/11/2025 2:29:00 PM, 10/11/2025 6:29:00 PM, 14.5476036071777
10/11/2025 2:30:00 PM, 10/11/2025 6:30:00 PM, 14.8236131668091
10/11/2025 2:31:00 PM, 10/11/2025 6:31:00 PM, 16.6132106781006
10/11/2025 2:32:00 PM, 10/11/2025 6:32:00 PM, 15.5081195831299
10/11/2025 2:33:00 PM, 10/11/2025 6:33:00 PM, 14.0110549926758
10/11/2025 2:34:00 PM, 10/11/2025 6:34:00 PM, 14.2885065078735
10/11/2025 2:35:00 PM, 10/11/2025 6:35:00 PM, 14.3245449066162
10/11/2025 2:36:00 PM, 10/11/2025 6:36:00 PM, 13.5177240371704
10/11/2025 2:37:00 PM, 10/11/2025 6:37:00 PM, 13.2374238967896
10/11/2025 2:38:00 PM, 10/11/2025 6:38:00 PM, 13.2067346572876
10/11/2025 2:39:00 PM, 10/11/2025 6:39:00 PM, 14.1305923461914
10/11/2025 2:40:00 PM, 10/11/2025 6:40:00 PM, 13.9918975830078
10/11/2025 2:41:00 PM, 10/11/2025 6:41:00 PM, 13.0936450958252
10/11/2025 2:42:00 PM, 10/11/2025 6:42:00 PM, 12.7328624725342
10/11/2025 2:43:00 PM, 10/11/2025 6:43:00 PM, 12.4298400878906
10/11/2025 2:44:00 PM, 10/11/2025 6:44:00 PM, 12.8328285217285
10/11/2025 2:45:00 PM, 10/11/2025 6:45:00 PM, 12.8523054122925
10/11/2025 2:46:00 PM, 10/11/2025 6:46:00 PM, 13.0769329071045
10/11/2025 2:47:00 PM, 10/11/2025 6:47:00 PM, 12.4252147674561
10/11/2025 2:48:00 PM, 10/11/2025 6:48:00 PM, 12.832670211792
10/11/2025 2:49:00 PM, 10/11/2025 6:49:00 PM, 13.8598833084106
10/11/2025 2:50:00 PM, 10/11/2025 6:50:00 PM, 14.2265548706055
10/11/2025 2:51:00 PM, 10/11/2025 6:51:00 PM, 15.0788717269897
10/11/2025 2:52:00 PM, 10/11/2025 6:52:00 PM, 14.9931621551514
10/11/2025 2:53:00 PM, 10/11/2025 6:53:00 PM, 14.9173336029053
10/11/2025 2:54:00 PM, 10/11/2025 6:54:00 PM, 14.9587936401367
10/11/2025 2:55:00 PM, 10/11/2025 6:55:00 PM, 15.0779943466187
10/11/2025 2:56:00 PM, 10/11/2025 6:56:00 PM, 15.11012840271
10/11/2025 2:57:00 PM, 10/11/2025 6:57:00 PM, 15.9207401275635
10/11/2025 2:58:00 PM, 10/11/2025 6:58:00 PM, 15.5740900039673
10/11/2025 2:59:00 PM, 10/11/2025 6:59:00 PM, 16.110860824585
10/11/2025 3:00:00 PM, 10/11/2025 7:00:00 PM, 16.0928840637207
10/11/2025 3:01:00 PM, 10/11/2025 7:01:00 PM, 16.5356731414795
10/11/2025 3:02:00 PM, 10/11/2025 7:02:00 PM, 16.8898944854736
10/11/2025 3:03:00 PM, 10/11/2025 7:03:00 PM, 16.7225856781006
10/11/2025 3:04:00 PM, 10/11/2025 7:04:00 PM, 16.9243659973145
10/11/2025 3:05:00 PM, 10/11/2025 7:05:00 PM, 17.0837230682373
10/11/2025 3:06:00 PM, 10/11/2025 7:06:00 PM, 17.6354503631592
10/11/2025 3:07:00 PM, 10/11/2025 7:07:00 PM, 18.3929271697998
10/11/2025 3:08:00 PM, 10/11/2025 7:08:00 PM, 18.1245651245117
10/11/2025 3:09:00 PM, 10/11/2025 7:09:00 PM, 18.3616828918457
10/11/2025 3:10:00 PM, 10/11/2025 7:10:00 PM, 19.3685894012451
10/11/2025 3:11:00 PM, 10/11/2025 7:11:00 PM, 20.0728797912598
10/11/2025 3:12:00 PM, 10/11/2025 7:12:00 PM, 20.4591064453125
10/11/2025 3:13:00 PM, 10/11/2025 7:13:00 PM, 20.3234844207764
10/11/2025 3:14:00 PM, 10/11/2025 7:14:00 PM, 20.4517040252686
10/11/2025 3:15:00 PM, 10/11/2025 7:15:00 PM, 20.4846668243408
10/11/2025 3:16:00 PM, 10/11/2025 7:16:00 PM, 20.2409381866455
10/11/2025 3:17:00 PM, 10/11/2025 7:17:00 PM, 19.495044708252
10/11/2025 3:18:00 PM, 10/11/2025 7:18:00 PM, 19.26926612854
10/11/2025 3:19:00 PM, 10/11/2025 7:19:00 PM, 20.0267658233643
10/11/2025 3:20:00 PM, 10/11/2025 7:20:00 PM, 19.1492252349854
10/11/2025 3:21:00 PM, 10/11/2025 7:21:00 PM, 18.4422149658203
10/11/2025 3:22:00 PM, 10/11/2025 7:22:00 PM, 18.2010288238525
10/11/2025 3:23:00 PM, 10/11/2025 7:23:00 PM, 19.0602893829346
10/11/2025 3:24:00 PM, 10/11/2025 7:24:00 PM, 20.0935249328613
10/11/2025 3:25:00 PM, 10/11/2025 7:25:00 PM, 20.0689964294434
10/11/2025 3:26:00 PM, 10/11/2025 7:26:00 PM, 20.0269088745117
10/11/2025 3:27:00 PM, 10/11/2025 7:27:00 PM, 20.686243057251
10/11/2025 3:28:00 PM, 10/11/2025 7:28:00 PM, 21.2142791748047
10/11/2025 3:29:00 PM, 10/11/2025 7:29:00 PM, 21.2142791748047
10/11/2025 3:30:00 PM, 10/11/2025 7:30:00 PM, 21.0176696777344
10/11/2025 3:31:00 PM, 10/11/2025 7:31:00 PM, 19.8864631652832
10/11/2025 3:32:00 PM, 10/11/2025 7:32:00 PM, 18.9803676605225
10/11/2025 3:33:00 PM, 10/11/2025 7:33:00 PM, 17.552188873291
10/11/2025 3:34:00 PM, 10/11/2025 7:34:00 PM, 16.9731769561768
10/11/2025 3:35:00 PM, 10/11/2025 7:35:00 PM, 13.0026817321777
10/11/2025 3:36:00 PM, 10/11/2025 7:36:00 PM, 11.9950170516968
10/11/2025 3:37:00 PM, 10/11/2025 7:37:00 PM, 9.70450305938721
10/11/2025 3:38:00 PM, 10/11/2025 7:38:00 PM, 10.7492170333862
10/11/2025 3:39:00 PM, 10/11/2025 7:39:00 PM, 10.2435836791992
10/11/2025 3:40:00 PM, 10/11/2025 7:40:00 PM, 9.97643661499023
10/11/2025 3:41:00 PM, 10/11/2025 7:41:00 PM, 10.161190032959
10/11/2025 3:42:00 PM, 10/11/2025 7:42:00 PM, 10.1720714569092
10/11/2025 3:43:00 PM, 10/11/2025 7:43:00 PM, 12.2257108688354
10/11/2025 3:44:00 PM, 10/11/2025 7:44:00 PM, 11.1930446624756
10/11/2025 3:45:00 PM, 10/11/2025 7:45:00 PM, 9.35444831848145
10/11/2025 3:46:00 PM, 10/11/2025 7:46:00 PM, 7.15351438522339
10/11/2025 3:47:00 PM, 10/11/2025 7:47:00 PM, 6.87388753890991
10/11/2025 3:48:00 PM, 10/11/2025 7:48:00 PM, 6.61326599121094
10/11/2025 3:49:00 PM, 10/11/2025 7:49:00 PM, 7.66548681259155
10/11/2025 3:50:00 PM, 10/11/2025 7:50:00 PM, 8.14360046386719
10/11/2025 3:51:00 PM, 10/11/2025 7:51:00 PM, 8.72460079193115
10/11/2025 3:52:00 PM, 10/11/2025 7:52:00 PM, 8.79435253143311
10/11/2025 3:53:00 PM, 10/11/2025 7:53:00 PM, 9.10278224945068
10/11/2025 3:54:00 PM, 10/11/2025 7:54:00 PM, 9.38156700134277
10/11/2025 3:55:00 PM, 10/11/2025 7:55:00 PM, 9.63217830657959
10/11/2025 3:56:00 PM, 10/11/2025 7:56:00 PM, 9.87485790252686
10/11/2025 3:57:00 PM, 10/11/2025 7:57:00 PM, 9.3477897644043
10/11/2025 3:58:00 PM, 10/11/2025 7:58:00 PM, 8.90427684783936
10/11/2025 3:59:00 PM, 10/11/2025 7:59:00 PM, 8.97708988189697
10/11/2025 4:00:00 PM, 10/11/2025 8:00:00 PM, 8.32102108001709
10/11/2025 4:01:00 PM, 10/11/2025 8:01:00 PM, 8.22225379943848
10/11/2025 4:02:00 PM, 10/11/2025 8:02:00 PM, 6.03147459030151
10/11/2025 4:03:00 PM, 10/11/2025 8:03:00 PM, 7.14915180206299
10/11/2025 4:04:00 PM, 10/11/2025 8:04:00 PM, 6.35994434356689
10/11/2025 4:05:00 PM, 10/11/2025 8:05:00 PM, 6.73664379119873
10/11/2025 4:06:00 PM, 10/11/2025 8:06:00 PM, 6.3275842666626
10/11/2025 4:07:00 PM, 10/11/2025 8:07:00 PM, 6.52196407318115
10/11/2025 4:08:00 PM, 10/11/2025 8:08:00 PM, 6.7079906463623
10/11/2025 4:09:00 PM, 10/11/2025 8:09:00 PM, 7.00387763977051
10/11/2025 4:10:00 PM, 10/11/2025 8:10:00 PM, 6.13274431228638
10/11/2025 4:11:00 PM, 10/11/2025 8:11:00 PM, 6.26283264160156
10/11/2025 4:12:00 PM, 10/11/2025 8:12:00 PM, 6.79968690872192
10/11/2025 4:13:00 PM, 10/11/2025 8:13:00 PM, 6.31146001815796
10/11/2025 4:14:00 PM, 10/11/2025 8:14:00 PM, 6.2254056930542
10/11/2025 4:15:00 PM, 10/11/2025 8:15:00 PM, 6.16044330596924
10/11/2025 4:16:00 PM, 10/11/2025 8:16:00 PM, 6.32505416870117
10/11/2025 4:17:00 PM, 10/11/2025 8:17:00 PM, 7.19289875030518
10/11/2025 4:18:00 PM, 10/11/2025 8:18:00 PM, 6.31523561477661
10/11/2025 4:19:00 PM, 10/11/2025 8:19:00 PM, 6.22557783126831
10/11/2025 4:20:00 PM, 10/11/2025 8:20:00 PM, 6.28426837921143
10/11/2025 4:21:00 PM, 10/11/2025 8:21:00 PM, 7.31002712249756
10/11/2025 4:22:00 PM, 10/11/2025 8:22:00 PM, 7.00973606109619
10/11/2025 4:23:00 PM, 10/11/2025 8:23:00 PM, 7.17008924484253
10/11/2025 4:24:00 PM, 10/11/2025 8:24:00 PM, 7.04434585571289
10/11/2025 4:25:00 PM, 10/11/2025 8:25:00 PM, 6.9454140663147
10/11/2025 4:26:00 PM, 10/11/2025 8:26:00 PM, 8.3141040802002
10/11/2025 4:27:00 PM, 10/11/2025 8:27:00 PM, 8.08012676239014
10/11/2025 4:28:00 PM, 10/11/2025 8:28:00 PM, 8.77506732940674
10/11/2025 4:29:00 PM, 10/11/2025 8:29:00 PM, 9.84060668945312
10/11/2025 4:30:00 PM, 10/11/2025 8:30:00 PM, 9.84060668945312
10/11/2025 4:31:00 PM, 10/11/2025 8:31:00 PM, 9.27947807312012
10/11/2025 4:32:00 PM, 10/11/2025 8:32:00 PM, 6.10333108901978
10/11/2025 4:33:00 PM, 10/11/2025 8:33:00 PM, 5.97555494308472
10/11/2025 4:34:00 PM, 10/11/2025 8:34:00 PM, 6.2423300743103
10/11/2025 4:35:00 PM, 10/11/2025 8:35:00 PM, 6.30698299407959
10/11/2025 4:36:00 PM, 10/11/2025 8:36:00 PM, 7.00350999832153
10/11/2025 4:37:00 PM, 10/11/2025 8:37:00 PM, 6.49492168426514
10/11/2025 4:38:00 PM, 10/11/2025 8:38:00 PM, 6.7066855430603
10/11/2025 4:39:00 PM, 10/11/2025 8:39:00 PM, 5.93708467483521
10/11/2025 4:40:00 PM, 10/11/2025 8:40:00 PM, 6.43801403045654
10/11/2025 4:41:00 PM, 10/11/2025 8:41:00 PM, 7.73481369018555
10/11/2025 4:42:00 PM, 10/11/2025 8:42:00 PM, 8.74572086334229
10/11/2025 4:43:00 PM, 10/11/2025 8:43:00 PM, 8.36149597167969
10/11/2025 4:44:00 PM, 10/11/2025 8:44:00 PM, 8.68068981170654
10/11/2025 4:45:00 PM, 10/11/2025 8:45:00 PM, 10.2307233810425
10/11/2025 4:46:00 PM, 10/11/2025 8:46:00 PM, 10.6753854751587
10/11/2025 4:47:00 PM, 10/11/2025 8:47:00 PM, 9.41281127929687
10/11/2025 4:48:00 PM, 10/11/2025 8:48:00 PM, 9.5115795135498
10/11/2025 4:49:00 PM, 10/11/2025 8:49:00 PM, 8.78235244750977
10/11/2025 4:50:00 PM, 10/11/2025 8:50:00 PM, 8.26766490936279
10/11/2025 4:51:00 PM, 10/11/2025 8:51:00 PM, 6.81676149368286
10/11/2025 4:52:00 PM, 10/11/2025 8:52:00 PM, 6.6282377243042
10/11/2025 4:53:00 PM, 10/11/2025 8:53:00 PM, 6.86205434799194
10/11/2025 4:54:00 PM, 10/11/2025 8:54:00 PM, 6.697096824646
10/11/2025 4:55:00 PM, 10/11/2025 8:55:00 PM, 7.21731519699097
10/11/2025 4:56:00 PM, 10/11/2025 8:56:00 PM, 7.98200607299805
10/11/2025 4:57:00 PM, 10/11/2025 8:57:00 PM, 7.78424882888794
10/11/2025 4:58:00 PM, 10/11/2025 8:58:00 PM, 8.04764175415039
10/11/2025 4:59:00 PM, 10/11/2025 8:59:00 PM, 8.17132377624512
10/11/2025 5:00:00 PM, 10/11/2025 9:00:00 PM, 7.58077239990234
10/11/2025 5:01:00 PM, 10/11/2025 9:01:00 PM, 7.90321779251099
10/11/2025 5:02:00 PM, 10/11/2025 9:02:00 PM, 8.07376289367676
10/11/2025 5:03:00 PM, 10/11/2025 9:03:00 PM, 7.89757490158081
10/11/2025 5:04:00 PM, 10/11/2025 9:04:00 PM, 7.87097120285034
10/11/2025 5:05:00 PM, 10/11/2025 9:05:00 PM, 7.20731973648071
10/11/2025 5:06:00 PM, 10/11/2025 9:06:00 PM, 7.81469202041626
10/11/2025 5:07:00 PM, 10/11/2025 9:07:00 PM, 8.28557777404785
10/11/2025 5:08:00 PM, 10/11/2025 9:08:00 PM, 8.55271911621094
10/11/2025 5:09:00 PM, 10/11/2025 9:09:00 PM, 9.25954151153564
10/11/2025 5:10:00 PM, 10/11/2025 9:10:00 PM, 9.14321517944336
10/11/2025 5:11:00 PM, 10/11/2025 9:11:00 PM, 9.08127307891846
10/11/2025 5:12:00 PM, 10/11/2025 9:12:00 PM, 9.11673450469971
10/11/2025 5:13:00 PM, 10/11/2025 9:13:00 PM, 9.91599082946777
10/11/2025 5:14:00 PM, 10/11/2025 9:14:00 PM, 9.54872798919678
10/11/2025 5:15:00 PM, 10/11/2025 9:15:00 PM, 7.234938621521
10/11/2025 5:16:00 PM, 10/11/2025 9:16:00 PM, 6.67041206359863
10/11/2025 5:17:00 PM, 10/11/2025 9:17:00 PM, 6.70733737945557
10/11/2025 5:18:00 PM, 10/11/2025 9:18:00 PM, 6.17429733276367
10/11/2025 5:19:00 PM, 10/11/2025 9:19:00 PM, 6.32094955444336
10/11/2025 5:20:00 PM, 10/11/2025 9:20:00 PM, 6.28825855255127
10/11/2025 5:21:00 PM, 10/11/2025 9:21:00 PM, 5.85859060287476
10/11/2025 5:22:00 PM, 10/11/2025 9:22:00 PM, 6.15964984893799
10/11/2025 5:23:00 PM, 10/11/2025 9:23:00 PM, 6.3830680847168
10/11/2025 5:24:00 PM, 10/11/2025 9:24:00 PM, 6.19403266906738
10/11/2025 5:25:00 PM, 10/11/2025 9:25:00 PM, 5.45899248123169
10/11/2025 5:26:00 PM, 10/11/2025 9:26:00 PM, 4.983238697052
10/11/2025 5:27:00 PM, 10/11/2025 9:27:00 PM, 4.95139122009277
10/11/2025 5:28:00 PM, 10/11/2025 9:28:00 PM, 5.32514810562134
10/11/2025 5:29:00 PM, 10/11/2025 9:29:00 PM, 5.81356811523437
10/11/2025 5:30:00 PM, 10/11/2025 9:30:00 PM, 6.03949356079102
10/11/2025 5:31:00 PM, 10/11/2025 9:31:00 PM, 6.03949356079102
10/11/2025 5:32:00 PM, 10/11/2025 9:32:00 PM, 6.06621122360229
10/11/2025 5:33:00 PM, 10/11/2025 9:33:00 PM, 6.71289491653442
10/11/2025 5:34:00 PM, 10/11/2025 9:34:00 PM, 6.73613882064819
10/11/2025 5:35:00 PM, 10/11/2025 9:35:00 PM, 6.94099998474121
10/11/2025 5:36:00 PM, 10/11/2025 9:36:00 PM, 7.46177959442139
10/11/2025 5:37:00 PM, 10/11/2025 9:37:00 PM, 6.56379461288452
10/11/2025 5:38:00 PM, 10/11/2025 9:38:00 PM, 7.05061483383179
10/11/2025 5:39:00 PM, 10/11/2025 9:39:00 PM, 6.96981143951416
10/11/2025 5:40:00 PM, 10/11/2025 9:40:00 PM, 6.66297340393066
10/11/2025 5:41:00 PM, 10/11/2025 9:41:00 PM, 6.74897336959839
10/11/2025 5:42:00 PM, 10/11/2025 9:42:00 PM, 7.15294790267944
10/11/2025 5:43:00 PM, 10/11/2025 9:43:00 PM, 7.8889479637146
10/11/2025 5:44:00 PM, 10/11/2025 9:44:00 PM, 5.76818704605103
10/11/2025 5:45:00 PM, 10/11/2025 9:45:00 PM, 5.70247793197632
10/11/2025 5:46:00 PM, 10/11/2025 9:46:00 PM, 5.86113023757935
10/11/2025 5:47:00 PM, 10/11/2025 9:47:00 PM, 5.71112775802612
10/11/2025 5:48:00 PM, 10/11/2025 9:48:00 PM, 5.17890071868896
10/11/2025 5:49:00 PM, 10/11/2025 9:49:00 PM, 5.82860803604126
10/11/2025 5:50:00 PM, 10/11/2025 9:50:00 PM, 6.31165456771851
10/11/2025 5:51:00 PM, 10/11/2025 9:51:00 PM, 6.86936521530151
10/11/2025 5:52:00 PM, 10/11/2025 9:52:00 PM, 6.55496644973755
10/11/2025 5:53:00 PM, 10/11/2025 9:53:00 PM, 6.47551536560059
10/11/2025 5:54:00 PM, 10/11/2025 9:54:00 PM, 6.80106401443481
10/11/2025 5:55:00 PM, 10/11/2025 9:55:00 PM, 6.6147346496582
10/11/2025 5:56:00 PM, 10/11/2025 9:56:00 PM, 6.34538888931274
10/11/2025 5:57:00 PM, 10/11/2025 9:57:00 PM, 6.65747928619385
10/11/2025 5:58:00 PM, 10/11/2025 9:58:00 PM, 6.94207859039307
10/11/2025 5:59:00 PM, 10/11/2025 9:59:00 PM, 6.74811029434204
10/11/2025 6:00:00 PM, 10/11/2025 10:00:00 PM, 6.37625694274902
10/11/2025 6:01:00 PM, 10/11/2025 10:01:00 PM, 5.97633028030396
10/11/2025 6:02:00 PM, 10/11/2025 10:02:00 PM, 5.84672021865845
10/11/2025 6:03:00 PM, 10/11/2025 10:03:00 PM, 5.99765539169312
10/11/2025 6:04:00 PM, 10/11/2025 10:04:00 PM, 6.75354957580566
10/11/2025 6:05:00 PM, 10/11/2025 10:05:00 PM, 7.10415554046631
10/11/2025 6:06:00 PM, 10/11/2025 10:06:00 PM, 6.85421752929687
10/11/2025 6:07:00 PM, 10/11/2025 10:07:00 PM, 6.19796228408813
10/11/2025 6:08:00 PM, 10/11/2025 10:08:00 PM, 7.67863464355469
10/11/2025 6:09:00 PM, 10/11/2025 10:09:00 PM, 7.07585954666138
10/11/2025 6:10:00 PM, 10/11/2025 10:10:00 PM, 5.96122312545776
10/11/2025 6:11:00 PM, 10/11/2025 10:11:00 PM, 7.00880336761475
10/11/2025 6:12:00 PM, 10/11/2025 10:12:00 PM, 6.59357500076294
10/11/2025 6:13:00 PM, 10/11/2025 10:13:00 PM, 5.4501519203186
10/11/2025 6:14:00 PM, 10/11/2025 10:14:00 PM, 5.12868022918701
10/11/2025 6:15:00 PM, 10/11/2025 10:15:00 PM, 5.22921895980835
10/11/2025 6:16:00 PM, 10/11/2025 10:16:00 PM, 5.68455743789673
10/11/2025 6:17:00 PM, 10/11/2025 10:17:00 PM, 5.83789348602295
10/11/2025 6:18:00 PM, 10/11/2025 10:18:00 PM, 6.375807762146
10/11/2025 6:19:00 PM, 10/11/2025 10:19:00 PM, 6.25028228759766
10/11/2025 6:20:00 PM, 10/11/2025 10:20:00 PM, 5.6921272277832
10/11/2025 6:21:00 PM, 10/11/2025 10:21:00 PM, 5.46170330047607
10/11/2025 6:22:00 PM, 10/11/2025 10:22:00 PM, 4.9686393737793
10/11/2025 6:23:00 PM, 10/11/2025 10:23:00 PM, 5.23558664321899
10/11/2025 6:24:00 PM, 10/11/2025 10:24:00 PM, 5.75214385986328
10/11/2025 6:25:00 PM, 10/11/2025 10:25:00 PM, 6.14999341964722
10/11/2025 6:26:00 PM, 10/11/2025 10:26:00 PM, 6.13794088363647
10/11/2025 6:27:00 PM, 10/11/2025 10:27:00 PM, 5.58490419387817
10/11/2025 6:28:00 PM, 10/11/2025 10:28:00 PM, 5.66457509994507
10/11/2025 6:29:00 PM, 10/11/2025 10:29:00 PM, 5.84775638580322
10/11/2025 6:30:00 PM, 10/11/2025 10:30:00 PM, 5.34089326858521
10/11/2025 6:31:00 PM, 10/11/2025 10:31:00 PM, 4.82619285583496
10/11/2025 6:32:00 PM, 10/11/2025 10:32:00 PM, 4.82619285583496
10/11/2025 6:33:00 PM, 10/11/2025 10:33:00 PM, 4.82619285583496
10/11/2025 6:34:00 PM, 10/11/2025 10:34:00 PM, 4.60391569137573
10/11/2025 6:35:00 PM, 10/11/2025 10:35:00 PM, 4.75671434402466
10/11/2025 6:36:00 PM, 10/11/2025 10:36:00 PM, 5.12819051742554
10/11/2025 6:37:00 PM, 10/11/2025 10:37:00 PM, 5.68420505523682
10/11/2025 6:38:00 PM, 10/11/2025 10:38:00 PM, 6.14529180526733
10/11/2025 6:39:00 PM, 10/11/2025 10:39:00 PM, 5.44901371002197
10/11/2025 6:40:00 PM, 10/11/2025 10:40:00 PM, 5.7527174949646
10/11/2025 6:41:00 PM, 10/11/2025 10:41:00 PM, 5.95106220245361
10/11/2025 6:42:00 PM, 10/11/2025 10:42:00 PM, 5.93566513061523
10/11/2025 6:43:00 PM, 10/11/2025 10:43:00 PM, 5.09268283843994
10/11/2025 6:44:00 PM, 10/11/2025 10:44:00 PM, 4.75898122787476
10/11/2025 6:45:00 PM, 10/11/2025 10:45:00 PM, 5.44116353988647
10/11/2025 6:46:00 PM, 10/11/2025 10:46:00 PM, 5.49261093139648
10/11/2025 6:47:00 PM, 10/11/2025 10:47:00 PM, 5.0418586730957
10/11/2025 6:48:00 PM, 10/11/2025 10:48:00 PM, 5.22881078720093
10/11/2025 6:49:00 PM, 10/11/2025 10:49:00 PM, 5.36252021789551
10/11/2025 6:50:00 PM, 10/11/2025 10:50:00 PM, 5.56787967681885
10/11/2025 6:51:00 PM, 10/11/2025 10:51:00 PM, 4.83325099945068
10/11/2025 6:52:00 PM, 10/11/2025 10:52:00 PM, 5.01686668395996
10/11/2025 6:53:00 PM, 10/11/2025 10:53:00 PM, 5.59332323074341
10/11/2025 6:54:00 PM, 10/11/2025 10:54:00 PM, 6.24694442749023
10/11/2025 6:55:00 PM, 10/11/2025 10:55:00 PM, 6.44524002075195
10/11/2025 6:56:00 PM, 10/11/2025 10:56:00 PM, 6.338538646698
10/11/2025 6:57:00 PM, 10/11/2025 10:57:00 PM, 6.28628301620483
10/11/2025 6:58:00 PM, 10/11/2025 10:58:00 PM, 6.36924743652344
10/11/2025 6:59:00 PM, 10/11/2025 10:59:00 PM, 6.42308330535889
10/11/2025 7:00:00 PM, 10/11/2025 11:00:00 PM, 5.02564859390259
10/11/2025 7:01:00 PM, 10/11/2025 11:01:00 PM, 5.16024112701416
10/11/2025 7:02:00 PM, 10/11/2025 11:02:00 PM, 5.52636051177979
10/11/2025 7:03:00 PM, 10/11/2025 11:03:00 PM, 5.79222822189331
10/11/2025 7:04:00 PM, 10/11/2025 11:04:00 PM, 6.22469520568848
10/11/2025 7:05:00 PM, 10/11/2025 11:05:00 PM, 5.64364242553711
10/11/2025 7:06:00 PM, 10/11/2025 11:06:00 PM, 5.97778463363647
10/11/2025 7:07:00 PM, 10/11/2025 11:07:00 PM, 5.15602493286133
10/11/2025 7:08:00 PM, 10/11/2025 11:08:00 PM, 5.56090784072876
10/11/2025 7:09:00 PM, 10/11/2025 11:09:00 PM, 5.38396692276001
10/11/2025 7:10:00 PM, 10/11/2025 11:10:00 PM, 5.8291392326355
10/11/2025 7:11:00 PM, 10/11/2025 11:11:00 PM, 5.71481227874756
10/11/2025 7:12:00 PM, 10/11/2025 11:12:00 PM, 5.85576343536377
10/11/2025 7:13:00 PM, 10/11/2025 11:13:00 PM, 5.67700576782227
10/11/2025 7:14:00 PM, 10/11/2025 11:14:00 PM, 5.20611763000488
10/11/2025 7:15:00 PM, 10/11/2025 11:15:00 PM, 5.07729339599609
10/11/2025 7:16:00 PM, 10/11/2025 11:16:00 PM, 4.85102558135986
10/11/2025 7:17:00 PM, 10/11/2025 11:17:00 PM, 4.38441705703735
10/11/2025 7:18:00 PM, 10/11/2025 11:18:00 PM, 4.81675624847412
10/11/2025 7:19:00 PM, 10/11/2025 11:19:00 PM, 4.75148153305054
10/11/2025 7:20:00 PM, 10/11/2025 11:20:00 PM, 4.89383697509766
10/11/2025 7:21:00 PM, 10/11/2025 11:21:00 PM, 5.23208141326904
10/11/2025 7:22:00 PM, 10/11/2025 11:22:00 PM, 5.46645927429199
10/11/2025 7:23:00 PM, 10/11/2025 11:23:00 PM, 5.72605037689209
10/11/2025 7:24:00 PM, 10/11/2025 11:24:00 PM, 5.40878057479858
10/11/2025 7:25:00 PM, 10/11/2025 11:25:00 PM, 5.76519632339478
10/11/2025 7:26:00 PM, 10/11/2025 11:26:00 PM, 5.92136001586914
10/11/2025 7:27:00 PM, 10/11/2025 11:27:00 PM, 5.59164381027222
10/11/2025 7:28:00 PM, 10/11/2025 11:28:00 PM, 6.2909893989563
10/11/2025 7:29:00 PM, 10/11/2025 11:29:00 PM, 7.01419067382812
10/11/2025 7:30:00 PM, 10/11/2025 11:30:00 PM, 6.39431810379028
10/11/2025 7:31:00 PM, 10/11/2025 11:31:00 PM, 6.42922163009644
10/11/2025 7:32:00 PM, 10/11/2025 11:32:00 PM, 6.4279203414917
10/11/2025 7:33:00 PM, 10/11/2025 11:33:00 PM, 6.4454288482666
10/11/2025 7:34:00 PM, 10/11/2025 11:34:00 PM, 6.4454288482666
10/11/2025 7:35:00 PM, 10/11/2025 11:35:00 PM, 5.01186943054199
10/11/2025 7:36:00 PM, 10/11/2025 11:36:00 PM, 4.37809658050537
10/11/2025 7:37:00 PM, 10/11/2025 11:37:00 PM, 4.74505805969238
10/11/2025 7:38:00 PM, 10/11/2025 11:38:00 PM, 4.82823181152344
10/11/2025 7:39:00 PM, 10/11/2025 11:39:00 PM, 4.26955318450928
10/11/2025 7:40:00 PM, 10/11/2025 11:40:00 PM, 4.24634742736816
10/11/2025 7:41:00 PM, 10/11/2025 11:41:00 PM, 4.48567008972168
10/11/2025 7:42:00 PM, 10/11/2025 11:42:00 PM, 5.21096324920654
10/11/2025 7:43:00 PM, 10/11/2025 11:43:00 PM, 5.23347854614258
10/11/2025 7:44:00 PM, 10/11/2025 11:44:00 PM, 5.76109981536865
10/11/2025 7:45:00 PM, 10/11/2025 11:45:00 PM, 5.80733442306519
10/11/2025 7:46:00 PM, 10/11/2025 11:46:00 PM, 6.44236087799072
10/11/2025 7:47:00 PM, 10/11/2025 11:47:00 PM, 6.71288537979126
10/11/2025 7:48:00 PM, 10/11/2025 11:48:00 PM, 7.16466379165649
10/11/2025 7:49:00 PM, 10/11/2025 11:49:00 PM, 8.11107063293457
10/11/2025 7:50:00 PM, 10/11/2025 11:50:00 PM, 6.813889503479
10/11/2025 7:51:00 PM, 10/11/2025 11:51:00 PM, 6.54335451126099
10/11/2025 7:52:00 PM, 10/11/2025 11:52:00 PM, 6.12556314468384
10/11/2025 7:53:00 PM, 10/11/2025 11:53:00 PM, 6.27321338653564
10/11/2025 7:54:00 PM, 10/11/2025 11:54:00 PM, 8.34391593933105
10/11/2025 7:55:00 PM, 10/11/2025 11:55:00 PM, 7.74183654785156
10/11/2025 7:56:00 PM, 10/11/2025 11:56:00 PM, 7.94430828094482
10/11/2025 7:57:00 PM, 10/11/2025 11:57:00 PM, 7.34540271759033
10/11/2025 7:58:00 PM, 10/11/2025 11:58:00 PM, 7.12341213226318
10/11/2025 7:59:00 PM, 10/11/2025 11:59:00 PM, 6.72657012939453
10/11/2025 8:00:00 PM, 10/12/2025 12:00:00 AM, 6.65722131729126
10/11/2025 8:01:00 PM, 10/12/2025 12:01:00 AM, 7.59612035751343
10/11/2025 8:02:00 PM, 10/12/2025 12:02:00 AM, 7.05809640884399
10/11/2025 8:03:00 PM, 10/12/2025 12:03:00 AM, 6.73323917388916
10/11/2025 8:04:00 PM, 10/12/2025 12:04:00 AM, 6.73497676849365
10/11/2025 8:05:00 PM, 10/12/2025 12:05:00 AM, 6.23584365844727
10/11/2025 8:06:00 PM, 10/12/2025 12:06:00 AM, 6.10958528518677
10/11/2025 8:07:00 PM, 10/12/2025 12:07:00 AM, 6.3133602142334
10/11/2025 8:08:00 PM, 10/12/2025 12:08:00 AM, 6.71914100646973
10/11/2025 8:09:00 PM, 10/12/2025 12:09:00 AM, 7.04606246948242
10/11/2025 8:10:00 PM, 10/12/2025 12:10:00 AM, 7.05407571792603
10/11/2025 8:11:00 PM, 10/12/2025 12:11:00 AM, 7.26299476623535
10/11/2025 8:12:00 PM, 10/12/2025 12:12:00 AM, 7.23591279983521
10/11/2025 8:13:00 PM, 10/12/2025 12:13:00 AM, 6.83572435379028
10/11/2025 8:14:00 PM, 10/12/2025 12:14:00 AM, 6.80566358566284
10/11/2025 8:15:00 PM, 10/12/2025 12:15:00 AM, 6.17313146591187
10/11/2025 8:16:00 PM, 10/12/2025 12:16:00 AM, 6.50802659988403
10/11/2025 8:17:00 PM, 10/12/2025 12:17:00 AM, 7.14949655532837
10/11/2025 8:18:00 PM, 10/12/2025 12:18:00 AM, 7.77415990829468
10/11/2025 8:19:00 PM, 10/12/2025 12:19:00 AM, 6.66898632049561
10/11/2025 8:20:00 PM, 10/12/2025 12:20:00 AM, 7.28904008865356
10/11/2025 8:21:00 PM, 10/12/2025 12:21:00 AM, 6.42067384719849
10/11/2025 8:22:00 PM, 10/12/2025 12:22:00 AM, 5.53406715393066
10/11/2025 8:23:00 PM, 10/12/2025 12:23:00 AM, 5.65846633911133
10/11/2025 8:24:00 PM, 10/12/2025 12:24:00 AM, 5.7688627243042
10/11/2025 8:25:00 PM, 10/12/2025 12:25:00 AM, 5.93588542938232
10/11/2025 8:26:00 PM, 10/12/2025 12:26:00 AM, 6.34535694122314
10/11/2025 8:27:00 PM, 10/12/2025 12:27:00 AM, 6.6617431640625
10/11/2025 8:28:00 PM, 10/12/2025 12:28:00 AM, 6.40509414672852
10/11/2025 8:29:00 PM, 10/12/2025 12:29:00 AM, 6.15808916091919
10/11/2025 8:30:00 PM, 10/12/2025 12:30:00 AM, 6.78146505355835
10/11/2025 8:31:00 PM, 10/12/2025 12:31:00 AM, 6.51860809326172
10/11/2025 8:32:00 PM, 10/12/2025 12:32:00 AM, 6.97009420394897
10/11/2025 8:33:00 PM, 10/12/2025 12:33:00 AM, 6.97808647155762
10/11/2025 8:34:00 PM, 10/12/2025 12:34:00 AM, 6.89210224151611
10/11/2025 8:35:00 PM, 10/12/2025 12:35:00 AM, 6.89210224151611
10/11/2025 8:36:00 PM, 10/12/2025 12:36:00 AM, 6.39754962921143
10/11/2025 8:37:00 PM, 10/12/2025 12:37:00 AM, 5.91343593597412
10/11/2025 8:38:00 PM, 10/12/2025 12:38:00 AM, 5.65246772766113
10/11/2025 8:39:00 PM, 10/12/2025 12:39:00 AM, 5.05254936218262
10/11/2025 8:40:00 PM, 10/12/2025 12:40:00 AM, 5.19783210754395
10/11/2025 8:41:00 PM, 10/12/2025 12:41:00 AM, 5.52337598800659
10/11/2025 8:42:00 PM, 10/12/2025 12:42:00 AM, 5.46882200241089
10/11/2025 8:43:00 PM, 10/12/2025 12:43:00 AM, 5.79785490036011
10/11/2025 8:44:00 PM, 10/12/2025 12:44:00 AM, 5.0856671333313
10/11/2025 8:45:00 PM, 10/12/2025 12:45:00 AM, 4.87709188461304
10/11/2025 8:46:00 PM, 10/12/2025 12:46:00 AM, 5.33067274093628
10/11/2025 8:47:00 PM, 10/12/2025 12:47:00 AM, 5.93050765991211
10/11/2025 8:48:00 PM, 10/12/2025 12:48:00 AM, 6.12194108963013
10/11/2025 8:49:00 PM, 10/12/2025 12:49:00 AM, 5.3369460105896
10/11/2025 8:50:00 PM, 10/12/2025 12:50:00 AM, 5.02703809738159
10/11/2025 8:51:00 PM, 10/12/2025 12:51:00 AM, 5.05381441116333
10/11/2025 8:52:00 PM, 10/12/2025 12:52:00 AM, 4.94589281082153
10/11/2025 8:53:00 PM, 10/12/2025 12:53:00 AM, 5.51713514328003
10/11/2025 8:54:00 PM, 10/12/2025 12:54:00 AM, 5.5849027633667
10/11/2025 8:55:00 PM, 10/12/2025 12:55:00 AM, 8.09782314300537
10/11/2025 8:56:00 PM, 10/12/2025 12:56:00 AM, 5.47438764572144
10/11/2025 8:57:00 PM, 10/12/2025 12:57:00 AM, 5.25263166427612
10/11/2025 8:58:00 PM, 10/12/2025 12:58:00 AM, 5.63949203491211
10/11/2025 8:59:00 PM, 10/12/2025 12:59:00 AM, 5.0604395866394
10/11/2025 9:00:00 PM, 10/12/2025 1:00:00 AM, 5.03685712814331
10/11/2025 9:01:00 PM, 10/12/2025 1:01:00 AM, 4.35091829299927
10/11/2025 9:02:00 PM, 10/12/2025 1:02:00 AM, 5.3523063659668
10/11/2025 9:03:00 PM, 10/12/2025 1:03:00 AM, 5.38151216506958
10/11/2025 9:04:00 PM, 10/12/2025 1:04:00 AM, 5.59165287017822
10/11/2025 9:05:00 PM, 10/12/2025 1:05:00 AM, 5.22365045547485
10/11/2025 9:06:00 PM, 10/12/2025 1:06:00 AM, 6.39437198638916
10/11/2025 9:07:00 PM, 10/12/2025 1:07:00 AM, 6.05896472930908
10/11/2025 9:08:00 PM, 10/12/2025 1:08:00 AM, 6.18062782287598
10/11/2025 9:09:00 PM, 10/12/2025 1:09:00 AM, 5.95906591415405
10/11/2025 9:10:00 PM, 10/12/2025 1:10:00 AM, 5.58134031295776
10/11/2025 9:11:00 PM, 10/12/2025 1:11:00 AM, 5.55924463272095
10/11/2025 9:12:00 PM, 10/12/2025 1:12:00 AM, 5.46140766143799
10/11/2025 9:13:00 PM, 10/12/2025 1:13:00 AM, 5.82758617401123
10/11/2025 9:14:00 PM, 10/12/2025 1:14:00 AM, 5.98144054412842
10/11/2025 9:15:00 PM, 10/12/2025 1:15:00 AM, 6.46857261657715
10/11/2025 9:16:00 PM, 10/12/2025 1:16:00 AM, 7.16324806213379
10/11/2025 9:17:00 PM, 10/12/2025 1:17:00 AM, 6.77434062957764
10/11/2025 9:18:00 PM, 10/12/2025 1:18:00 AM, 6.46416854858398
10/11/2025 9:19:00 PM, 10/12/2025 1:19:00 AM, 6.61737298965454
10/11/2025 9:20:00 PM, 10/12/2025 1:20:00 AM, 7.04158163070679
10/11/2025 9:21:00 PM, 10/12/2025 1:21:00 AM, 6.44337892532349
10/11/2025 9:22:00 PM, 10/12/2025 1:22:00 AM, 6.19457817077637
10/11/2025 9:23:00 PM, 10/12/2025 1:23:00 AM, 6.48342561721802
10/11/2025 9:24:00 PM, 10/12/2025 1:24:00 AM, 6.75892114639282
10/11/2025 9:25:00 PM, 10/12/2025 1:25:00 AM, 5.86410427093506
10/11/2025 9:26:00 PM, 10/12/2025 1:26:00 AM, 5.84780836105347
10/11/2025 9:27:00 PM, 10/12/2025 1:27:00 AM, 6.04918336868286
10/11/2025 9:28:00 PM, 10/12/2025 1:28:00 AM, 6.13410997390747
10/11/2025 9:29:00 PM, 10/12/2025 1:29:00 AM, 6.00874280929565
10/11/2025 9:30:00 PM, 10/12/2025 1:30:00 AM, 5.84833288192749
10/11/2025 9:31:00 PM, 10/12/2025 1:31:00 AM, 6.41979646682739
10/11/2025 9:32:00 PM, 10/12/2025 1:32:00 AM, 7.39181518554688
10/11/2025 9:33:00 PM, 10/12/2025 1:33:00 AM, 7.05611228942871
10/11/2025 9:34:00 PM, 10/12/2025 1:34:00 AM, 6.77847051620483
10/11/2025 9:35:00 PM, 10/12/2025 1:35:00 AM, 6.70538187026978
10/11/2025 9:36:00 PM, 10/12/2025 1:36:00 AM, 6.70538187026978
10/11/2025 9:37:00 PM, 10/12/2025 1:37:00 AM, 6.35266256332397
10/11/2025 9:38:00 PM, 10/12/2025 1:38:00 AM, 6.2940526008606
10/11/2025 9:39:00 PM, 10/12/2025 1:39:00 AM, 6.44649791717529
10/11/2025 9:40:00 PM, 10/12/2025 1:40:00 AM, 6.65171051025391
10/11/2025 9:41:00 PM, 10/12/2025 1:41:00 AM, 6.49117469787598
10/11/2025 9:42:00 PM, 10/12/2025 1:42:00 AM, 6.71491861343384
10/11/2025 9:43:00 PM, 10/12/2025 1:43:00 AM, 8.28305530548096
10/11/2025 9:44:00 PM, 10/12/2025 1:44:00 AM, 7.79160118103027
10/11/2025 9:45:00 PM, 10/12/2025 1:45:00 AM, 7.49157285690308
10/11/2025 9:46:00 PM, 10/12/2025 1:46:00 AM, 6.69262456893921
10/11/2025 9:47:00 PM, 10/12/2025 1:47:00 AM, 7.28483390808105
10/11/2025 9:48:00 PM, 10/12/2025 1:48:00 AM, 8.03789615631104
10/11/2025 9:49:00 PM, 10/12/2025 1:49:00 AM, 6.29151773452759
10/11/2025 9:50:00 PM, 10/12/2025 1:50:00 AM, 6.56385803222656
10/11/2025 9:51:00 PM, 10/12/2025 1:51:00 AM, 7.08329343795776
10/11/2025 9:52:00 PM, 10/12/2025 1:52:00 AM, 6.70831298828125
10/11/2025 9:53:00 PM, 10/12/2025 1:53:00 AM, 8.31604099273682
10/11/2025 9:54:00 PM, 10/12/2025 1:54:00 AM, 7.64915943145752
10/11/2025 9:55:00 PM, 10/12/2025 1:55:00 AM, 7.07564783096313
10/11/2025 9:56:00 PM, 10/12/2025 1:56:00 AM, 6.44929647445679
10/11/2025 9:57:00 PM, 10/12/2025 1:57:00 AM, 6.29136276245117
10/11/2025 9:58:00 PM, 10/12/2025 1:58:00 AM, 6.82624912261963
10/11/2025 9:59:00 PM, 10/12/2025 1:59:00 AM, 7.27963352203369
10/11/2025 10:00:00 PM, 10/12/2025 2:00:00 AM, 7.25648355484009
10/11/2025 10:01:00 PM, 10/12/2025 2:01:00 AM, 6.99277019500732
10/11/2025 10:02:00 PM, 10/12/2025 2:02:00 AM, 7.0300498008728
10/11/2025 10:03:00 PM, 10/12/2025 2:03:00 AM, 6.48675203323364
10/11/2025 10:04:00 PM, 10/12/2025 2:04:00 AM, 6.59665775299072
10/11/2025 10:05:00 PM, 10/12/2025 2:05:00 AM, 6.12611484527588
10/11/2025 10:06:00 PM, 10/12/2025 2:06:00 AM, 5.53647804260254
10/11/2025 10:07:00 PM, 10/12/2025 2:07:00 AM, 5.82682275772095
10/11/2025 10:08:00 PM, 10/12/2025 2:08:00 AM, 6.21093893051147
10/11/2025 10:09:00 PM, 10/12/2025 2:09:00 AM, 6.73208093643188
10/11/2025 10:10:00 PM, 10/12/2025 2:10:00 AM, 6.78117370605469
10/11/2025 10:11:00 PM, 10/12/2025 2:11:00 AM, 6.79945850372314
10/11/2025 10:12:00 PM, 10/12/2025 2:12:00 AM, 5.96743154525757
10/11/2025 10:13:00 PM, 10/12/2025 2:13:00 AM, 5.3778223991394
10/11/2025 10:14:00 PM, 10/12/2025 2:14:00 AM, 5.63488054275513
10/11/2025 10:15:00 PM, 10/12/2025 2:15:00 AM, 5.60682439804077
10/11/2025 10:16:00 PM, 10/12/2025 2:16:00 AM, 5.13739585876465
10/11/2025 10:17:00 PM, 10/12/2025 2:17:00 AM, 5.392662525177
10/11/2025 10:18:00 PM, 10/12/2025 2:18:00 AM, 5.15065479278564
10/11/2025 10:19:00 PM, 10/12/2025 2:19:00 AM, 5.89630794525146
10/11/2025 10:20:00 PM, 10/12/2025 2:20:00 AM, 5.48464679718018
10/11/2025 10:21:00 PM, 10/12/2025 2:21:00 AM, 5.1821436882019
10/11/2025 10:22:00 PM, 10/12/2025 2:22:00 AM, 4.98096084594727
10/11/2025 10:23:00 PM, 10/12/2025 2:23:00 AM, 5.03034114837646
10/11/2025 10:24:00 PM, 10/12/2025 2:24:00 AM, 5.28632354736328
10/11/2025 10:25:00 PM, 10/12/2025 2:25:00 AM, 4.84724187850952
10/11/2025 10:26:00 PM, 10/12/2025 2:26:00 AM, 5.2294921875
10/11/2025 10:27:00 PM, 10/12/2025 2:27:00 AM, 6.39658260345459
10/11/2025 10:28:00 PM, 10/12/2025 2:28:00 AM, 6.1749792098999
10/11/2025 10:29:00 PM, 10/12/2025 2:29:00 AM, 7.17706489562988
10/11/2025 10:30:00 PM, 10/12/2025 2:30:00 AM, 7.15021848678589
10/11/2025 10:31:00 PM, 10/12/2025 2:31:00 AM, 7.2671070098877
10/11/2025 10:32:00 PM, 10/12/2025 2:32:00 AM, 6.51374530792236
10/11/2025 10:33:00 PM, 10/12/2025 2:33:00 AM, 6.84319925308228
10/11/2025 10:34:00 PM, 10/12/2025 2:34:00 AM, 6.53206443786621
10/11/2025 10:35:00 PM, 10/12/2025 2:35:00 AM, 6.56451892852783
10/11/2025 10:36:00 PM, 10/12/2025 2:36:00 AM, 6.63603019714355
10/11/2025 10:37:00 PM, 10/12/2025 2:37:00 AM, 6.63603019714355
10/11/2025 10:38:00 PM, 10/12/2025 2:38:00 AM, 6.9693021774292
10/11/2025 10:39:00 PM, 10/12/2025 2:39:00 AM, 7.50077056884766
10/11/2025 10:40:00 PM, 10/12/2025 2:40:00 AM, 8.34710597991943
10/11/2025 10:41:00 PM, 10/12/2025 2:41:00 AM, 8.06591892242432
10/11/2025 10:42:00 PM, 10/12/2025 2:42:00 AM, 7.52246952056885
10/11/2025 10:43:00 PM, 10/12/2025 2:43:00 AM, 6.47175407409668
10/11/2025 10:44:00 PM, 10/12/2025 2:44:00 AM, 6.18075466156006
10/11/2025 10:45:00 PM, 10/12/2025 2:45:00 AM, 6.67335748672485
10/11/2025 10:46:00 PM, 10/12/2025 2:46:00 AM, 6.4504566192627
10/11/2025 10:47:00 PM, 10/12/2025 2:47:00 AM, 6.65328931808472
10/11/2025 10:48:00 PM, 10/12/2025 2:48:00 AM, 6.0286717414856
10/11/2025 10:49:00 PM, 10/12/2025 2:49:00 AM, 5.82166433334351
10/11/2025 10:50:00 PM, 10/12/2025 2:50:00 AM, 6.02694988250732
10/11/2025 10:51:00 PM, 10/12/2025 2:51:00 AM, 6.13970232009888
10/11/2025 10:52:00 PM, 10/12/2025 2:52:00 AM, 6.12188291549683
10/11/2025 10:53:00 PM, 10/12/2025 2:53:00 AM, 5.64373588562012
10/11/2025 10:54:00 PM, 10/12/2025 2:54:00 AM, 5.61282110214233
10/11/2025 10:55:00 PM, 10/12/2025 2:55:00 AM, 5.53830242156982
10/11/2025 10:56:00 PM, 10/12/2025 2:56:00 AM, 4.85612440109253
10/11/2025 10:57:00 PM, 10/12/2025 2:57:00 AM, 5.62872409820557
10/11/2025 10:58:00 PM, 10/12/2025 2:58:00 AM, 5.72412061691284
10/11/2025 10:59:00 PM, 10/12/2025 2:59:00 AM, 5.72756814956665
10/11/2025 11:00:00 PM, 10/12/2025 3:00:00 AM, 5.60403347015381
10/11/2025 11:01:00 PM, 10/12/2025 3:01:00 AM, 5.08114671707153
10/11/2025 11:02:00 PM, 10/12/2025 3:02:00 AM, 5.29945468902588
10/11/2025 11:03:00 PM, 10/12/2025 3:03:00 AM, 5.20040321350098
10/11/2025 11:04:00 PM, 10/12/2025 3:04:00 AM, 5.45173120498657
10/11/2025 11:05:00 PM, 10/12/2025 3:05:00 AM, 5.37761354446411
10/11/2025 11:06:00 PM, 10/12/2025 3:06:00 AM, 5.27437686920166
10/11/2025 11:07:00 PM, 10/12/2025 3:07:00 AM, 4.95453453063965
10/11/2025 11:08:00 PM, 10/12/2025 3:08:00 AM, 4.89376401901245
10/11/2025 11:09:00 PM, 10/12/2025 3:09:00 AM, 5.13287973403931
10/11/2025 11:10:00 PM, 10/12/2025 3:10:00 AM, 5.27187252044678
10/11/2025 11:11:00 PM, 10/12/2025 3:11:00 AM, 4.85859727859497
10/11/2025 11:12:00 PM, 10/12/2025 3:12:00 AM, 4.55274820327759
10/11/2025 11:13:00 PM, 10/12/2025 3:13:00 AM, 4.9864559173584
10/11/2025 11:14:00 PM, 10/12/2025 3:14:00 AM, 4.99323272705078
10/11/2025 11:15:00 PM, 10/12/2025 3:15:00 AM, 5.04842805862427
10/11/2025 11:16:00 PM, 10/12/2025 3:16:00 AM, 5.20316600799561
10/11/2025 11:17:00 PM, 10/12/2025 3:17:00 AM, 5.10095930099487
10/11/2025 11:18:00 PM, 10/12/2025 3:18:00 AM, 4.37526559829712
10/11/2025 11:19:00 PM, 10/12/2025 3:19:00 AM, 4.67691087722778
10/11/2025 11:20:00 PM, 10/12/2025 3:20:00 AM, 4.85540246963501
10/11/2025 11:21:00 PM, 10/12/2025 3:21:00 AM, 4.60108995437622
10/11/2025 11:22:00 PM, 10/12/2025 3:22:00 AM, 4.36513519287109
10/11/2025 11:23:00 PM, 10/12/2025 3:23:00 AM, 4.06485557556152
10/11/2025 11:24:00 PM, 10/12/2025 3:24:00 AM, 4.22216129302979
10/11/2025 11:25:00 PM, 10/12/2025 3:25:00 AM, 4.51797294616699
10/11/2025 11:26:00 PM, 10/12/2025 3:26:00 AM, 4.69054460525513
10/11/2025 11:27:00 PM, 10/12/2025 3:27:00 AM, 4.54620409011841
10/11/2025 11:28:00 PM, 10/12/2025 3:28:00 AM, 4.81674861907959
10/11/2025 11:29:00 PM, 10/12/2025 3:29:00 AM, 4.90042877197266
10/11/2025 11:30:00 PM, 10/12/2025 3:30:00 AM, 4.86541223526001
10/11/2025 11:31:00 PM, 10/12/2025 3:31:00 AM, 4.74784326553345
10/11/2025 11:32:00 PM, 10/12/2025 3:32:00 AM, 4.6151819229126
10/11/2025 11:33:00 PM, 10/12/2025 3:33:00 AM, 4.40122604370117
10/11/2025 11:34:00 PM, 10/12/2025 3:34:00 AM, 4.44452857971191
10/11/2025 11:35:00 PM, 10/12/2025 3:35:00 AM, 4.63822984695435
10/11/2025 11:36:00 PM, 10/12/2025 3:36:00 AM, 4.65141820907593
10/11/2025 11:37:00 PM, 10/12/2025 3:37:00 AM, 4.51473712921143
10/11/2025 11:38:00 PM, 10/12/2025 3:38:00 AM, 4.51473712921143
10/11/2025 11:39:00 PM, 10/12/2025 3:39:00 AM, 4.70347118377686
10/11/2025 11:40:00 PM, 10/12/2025 3:40:00 AM, 4.99430179595947
10/11/2025 11:41:00 PM, 10/12/2025 3:41:00 AM, 5.3198184967041
10/11/2025 11:42:00 PM, 10/12/2025 3:42:00 AM, 4.6928505897522
10/11/2025 11:43:00 PM, 10/12/2025 3:43:00 AM, 4.17563724517822
10/11/2025 11:44:00 PM, 10/12/2025 3:44:00 AM, 8.77483081817627
10/11/2025 11:45:00 PM, 10/12/2025 3:45:00 AM, 5.61068630218506
10/11/2025 11:46:00 PM, 10/12/2025 3:46:00 AM, 5.11719799041748
10/11/2025 11:47:00 PM, 10/12/2025 3:47:00 AM, 5.2170729637146
10/11/2025 11:48:00 PM, 10/12/2025 3:48:00 AM, 5.04563570022583
10/11/2025 11:49:00 PM, 10/12/2025 3:49:00 AM, 4.7690315246582
10/11/2025 11:50:00 PM, 10/12/2025 3:50:00 AM, 4.84872198104858
10/11/2025 11:51:00 PM, 10/12/2025 3:51:00 AM, 4.9019513130188
10/11/2025 11:52:00 PM, 10/12/2025 3:52:00 AM, 4.7543773651123
10/11/2025 11:53:00 PM, 10/12/2025 3:53:00 AM, 4.6389479637146
10/11/2025 11:54:00 PM, 10/12/2025 3:54:00 AM, 4.52148246765137
10/11/2025 11:55:00 PM, 10/12/2025 3:55:00 AM, 4.16104125976562
10/11/2025 11:56:00 PM, 10/12/2025 3:56:00 AM, 4.58389186859131
10/11/2025 11:57:00 PM, 10/12/2025 3:57:00 AM, 4.80611133575439
10/11/2025 11:58:00 PM, 10/12/2025 3:58:00 AM, 4.70317077636719
10/11/2025 11:59:00 PM, 10/12/2025 3:59:00 AM, 4.25808572769165
10/12/2025 12:00:00 AM, 10/12/2025 4:00:00 AM, 4.54685688018799
10/12/2025 12:01:00 AM, 10/12/2025 4:01:00 AM, 4.33861827850342
10/12/2025 12:02:00 AM, 10/12/2025 4:02:00 AM, 4.19745874404907
10/12/2025 12:03:00 AM, 10/12/2025 4:03:00 AM, 3.89728379249573
10/12/2025 12:04:00 AM, 10/12/2025 4:04:00 AM, 3.20346641540527
10/12/2025 12:05:00 AM, 10/12/2025 4:05:00 AM, 3.63769841194153
10/12/2025 12:06:00 AM, 10/12/2025 4:06:00 AM, 3.69676208496094
10/12/2025 12:07:00 AM, 10/12/2025 4:07:00 AM, 3.06720900535583
10/12/2025 12:08:00 AM, 10/12/2025 4:08:00 AM, 3.24676036834717
10/12/2025 12:09:00 AM, 10/12/2025 4:09:00 AM, 3.71889901161194
10/12/2025 12:10:00 AM, 10/12/2025 4:10:00 AM, 3.33442091941833
10/12/2025 12:11:00 AM, 10/12/2025 4:11:00 AM, 3.83893728256226
10/12/2025 12:12:00 AM, 10/12/2025 4:12:00 AM, 3.80369997024536
10/12/2025 12:13:00 AM, 10/12/2025 4:13:00 AM, 3.45955634117126
10/12/2025 12:14:00 AM, 10/12/2025 4:14:00 AM, 3.40263485908508
10/12/2025 12:15:00 AM, 10/12/2025 4:15:00 AM, 3.01313591003418
10/12/2025 12:16:00 AM, 10/12/2025 4:16:00 AM, 3.03658986091614
10/12/2025 12:17:00 AM, 10/12/2025 4:17:00 AM, 2.84597444534302
10/12/2025 12:18:00 AM, 10/12/2025 4:18:00 AM, 3.23303246498108
10/12/2025 12:19:00 AM, 10/12/2025 4:19:00 AM, 3.48806619644165
10/12/2025 12:20:00 AM, 10/12/2025 4:20:00 AM, 3.66749167442322
10/12/2025 12:21:00 AM, 10/12/2025 4:21:00 AM, 3.7472198009491
10/12/2025 12:22:00 AM, 10/12/2025 4:22:00 AM, 3.60617399215698
10/12/2025 12:23:00 AM, 10/12/2025 4:23:00 AM, 3.81179761886597
10/12/2025 12:24:00 AM, 10/12/2025 4:24:00 AM, 3.49398756027222
10/12/2025 12:25:00 AM, 10/12/2025 4:25:00 AM, 3.59797358512878
10/12/2025 12:26:00 AM, 10/12/2025 4:26:00 AM, 3.42078614234924
10/12/2025 12:27:00 AM, 10/12/2025 4:27:00 AM, 3.96227884292603
10/12/2025 12:28:00 AM, 10/12/2025 4:28:00 AM, 3.18762612342834
10/12/2025 12:29:00 AM, 10/12/2025 4:29:00 AM, 3.06367945671082
10/12/2025 12:30:00 AM, 10/12/2025 4:30:00 AM, 3.18472647666931
10/12/2025 12:31:00 AM, 10/12/2025 4:31:00 AM, 2.7782256603241
10/12/2025 12:32:00 AM, 10/12/2025 4:32:00 AM, 3.47220253944397
10/12/2025 12:33:00 AM, 10/12/2025 4:33:00 AM, 3.68234801292419
10/12/2025 12:34:00 AM, 10/12/2025 4:34:00 AM, 4.15502691268921
10/12/2025 12:35:00 AM, 10/12/2025 4:35:00 AM, 4.16525077819824
10/12/2025 12:36:00 AM, 10/12/2025 4:36:00 AM, 3.70342874526978
10/12/2025 12:37:00 AM, 10/12/2025 4:37:00 AM, 3.42548012733459
10/12/2025 12:38:00 AM, 10/12/2025 4:38:00 AM, 3.89231085777283
10/12/2025 12:39:00 AM, 10/12/2025 4:39:00 AM, 3.89231085777283
10/12/2025 12:40:00 AM, 10/12/2025 4:40:00 AM, 4.11317682266235
10/12/2025 12:41:00 AM, 10/12/2025 4:41:00 AM, 4.18599653244019
10/12/2025 12:42:00 AM, 10/12/2025 4:42:00 AM, 3.54952812194824
10/12/2025 12:43:00 AM, 10/12/2025 4:43:00 AM, 3.67940378189087
10/12/2025 12:44:00 AM, 10/12/2025 4:44:00 AM, 3.75238823890686
10/12/2025 12:45:00 AM, 10/12/2025 4:45:00 AM, 3.99081087112427
10/12/2025 12:46:00 AM, 10/12/2025 4:46:00 AM, 4.18716716766357
10/12/2025 12:47:00 AM, 10/12/2025 4:47:00 AM, 3.91989326477051
10/12/2025 12:48:00 AM, 10/12/2025 4:48:00 AM, 3.4926176071167
10/12/2025 12:49:00 AM, 10/12/2025 4:49:00 AM, 3.1149275302887
10/12/2025 12:50:00 AM, 10/12/2025 4:50:00 AM, 3.07742524147034
10/12/2025 12:51:00 AM, 10/12/2025 4:51:00 AM, 3.70757484436035
10/12/2025 12:52:00 AM, 10/12/2025 4:52:00 AM, 3.85628294944763
10/12/2025 12:53:00 AM, 10/12/2025 4:53:00 AM, 3.78880667686462
10/12/2025 12:54:00 AM, 10/12/2025 4:54:00 AM, 4.03908491134644
10/12/2025 12:55:00 AM, 10/12/2025 4:55:00 AM, 3.92526006698608
10/12/2025 12:56:00 AM, 10/12/2025 4:56:00 AM, 3.80945897102356
10/12/2025 12:57:00 AM, 10/12/2025 4:57:00 AM, 3.3732807636261
10/12/2025 12:58:00 AM, 10/12/2025 4:58:00 AM, 3.25469779968262
10/12/2025 12:59:00 AM, 10/12/2025 4:59:00 AM, 3.21790409088135
10/12/2025 1:00:00 AM, 10/12/2025 5:00:00 AM, 3.25319051742554
10/12/2025 1:01:00 AM, 10/12/2025 5:01:00 AM, 3.07317090034485
10/12/2025 1:02:00 AM, 10/12/2025 5:02:00 AM, 3.48232197761536
10/12/2025 1:03:00 AM, 10/12/2025 5:03:00 AM, 3.47052264213562
10/12/2025 1:04:00 AM, 10/12/2025 5:04:00 AM, 3.81963610649109
10/12/2025 1:05:00 AM, 10/12/2025 5:05:00 AM, 3.98317289352417
10/12/2025 1:06:00 AM, 10/12/2025 5:06:00 AM, 4.1924934387207
10/12/2025 1:07:00 AM, 10/12/2025 5:07:00 AM, 3.8174467086792
10/12/2025 1:08:00 AM, 10/12/2025 5:08:00 AM, 3.61475920677185
10/12/2025 1:09:00 AM, 10/12/2025 5:09:00 AM, 3.89646053314209
10/12/2025 1:10:00 AM, 10/12/2025 5:10:00 AM, 3.98127007484436
10/12/2025 1:11:00 AM, 10/12/2025 5:11:00 AM, 4.43460321426392
10/12/2025 1:12:00 AM, 10/12/2025 5:12:00 AM, 4.44824886322021
10/12/2025 1:13:00 AM, 10/12/2025 5:13:00 AM, 4.39235687255859
10/12/2025 1:14:00 AM, 10/12/2025 5:14:00 AM, 4.43628692626953
10/12/2025 1:15:00 AM, 10/12/2025 5:15:00 AM, 4.69287252426147
10/12/2025 1:16:00 AM, 10/12/2025 5:16:00 AM, 4.82643747329712
10/12/2025 1:17:00 AM, 10/12/2025 5:17:00 AM, 4.85496377944946
10/12/2025 1:18:00 AM, 10/12/2025 5:18:00 AM, 4.91918897628784
10/12/2025 1:19:00 AM, 10/12/2025 5:19:00 AM, 4.62246513366699
10/12/2025 1:20:00 AM, 10/12/2025 5:20:00 AM, 4.53066778182983
10/12/2025 1:21:00 AM, 10/12/2025 5:21:00 AM, 4.66597414016724
10/12/2025 1:22:00 AM, 10/12/2025 5:22:00 AM, 4.41242599487305
10/12/2025 1:23:00 AM, 10/12/2025 5:23:00 AM, 4.47673559188843
10/12/2025 1:24:00 AM, 10/12/2025 5:24:00 AM, 4.80212497711182
10/12/2025 1:25:00 AM, 10/12/2025 5:25:00 AM, 5.08045244216919
10/12/2025 1:26:00 AM, 10/12/2025 5:26:00 AM, 4.68861865997314
10/12/2025 1:27:00 AM, 10/12/2025 5:27:00 AM, 4.27656888961792
10/12/2025 1:28:00 AM, 10/12/2025 5:28:00 AM, 4.16090774536133
10/12/2025 1:29:00 AM, 10/12/2025 5:29:00 AM, 4.88484191894531
10/12/2025 1:30:00 AM, 10/12/2025 5:30:00 AM, 4.99243783950806
10/12/2025 1:31:00 AM, 10/12/2025 5:31:00 AM, 4.35693502426147
10/12/2025 1:32:00 AM, 10/12/2025 5:32:00 AM, 4.30414819717407
10/12/2025 1:33:00 AM, 10/12/2025 5:33:00 AM, 4.50735902786255
10/12/2025 1:34:00 AM, 10/12/2025 5:34:00 AM, 4.62160301208496
10/12/2025 1:35:00 AM, 10/12/2025 5:35:00 AM, 4.27213287353516
10/12/2025 1:36:00 AM, 10/12/2025 5:36:00 AM, 4.08977174758911
10/12/2025 1:37:00 AM, 10/12/2025 5:37:00 AM, 4.47574043273926
10/12/2025 1:38:00 AM, 10/12/2025 5:38:00 AM, 4.53923606872559
10/12/2025 1:39:00 AM, 10/12/2025 5:39:00 AM, 4.61382961273193
10/12/2025 1:40:00 AM, 10/12/2025 5:40:00 AM, 4.61382961273193
10/12/2025 1:41:00 AM, 10/12/2025 5:41:00 AM, 4.7085599899292
10/12/2025 1:42:00 AM, 10/12/2025 5:42:00 AM, 5.08218860626221
10/12/2025 1:43:00 AM, 10/12/2025 5:43:00 AM, 5.24771785736084
10/12/2025 1:44:00 AM, 10/12/2025 5:44:00 AM, 5.2870717048645
10/12/2025 1:45:00 AM, 10/12/2025 5:45:00 AM, 5.65589952468872
10/12/2025 1:46:00 AM, 10/12/2025 5:46:00 AM, 5.14502811431885
10/12/2025 1:47:00 AM, 10/12/2025 5:47:00 AM, 5.03504800796509
10/12/2025 1:48:00 AM, 10/12/2025 5:48:00 AM, 5.30665588378906
10/12/2025 1:49:00 AM, 10/12/2025 5:49:00 AM, 5.39407968521118
10/12/2025 1:50:00 AM, 10/12/2025 5:50:00 AM, 5.41765308380127
10/12/2025 1:51:00 AM, 10/12/2025 5:51:00 AM, 5.49546384811401
10/12/2025 1:52:00 AM, 10/12/2025 5:52:00 AM, 5.24183464050293
10/12/2025 1:53:00 AM, 10/12/2025 5:53:00 AM, 5.0260910987854
10/12/2025 1:54:00 AM, 10/12/2025 5:54:00 AM, 5.29717779159546
10/12/2025 1:55:00 AM, 10/12/2025 5:55:00 AM, 5.35732316970825
10/12/2025 1:56:00 AM, 10/12/2025 5:56:00 AM, 5.15774250030518
10/12/2025 1:57:00 AM, 10/12/2025 5:57:00 AM, 5.08827781677246
10/12/2025 1:58:00 AM, 10/12/2025 5:58:00 AM, 5.16582822799683
10/12/2025 1:59:00 AM, 10/12/2025 5:59:00 AM, 5.09386014938354
10/12/2025 2:00:00 AM, 10/12/2025 6:00:00 AM, 5.19451665878296
10/12/2025 2:01:00 AM, 10/12/2025 6:01:00 AM, 5.37484264373779
10/12/2025 2:02:00 AM, 10/12/2025 6:02:00 AM, 5.26971864700317
10/12/2025 2:03:00 AM, 10/12/2025 6:03:00 AM, 5.18270254135132
10/12/2025 2:04:00 AM, 10/12/2025 6:04:00 AM, 5.02406167984009
10/12/2025 2:05:00 AM, 10/12/2025 6:05:00 AM, 5.19652938842773
10/12/2025 2:06:00 AM, 10/12/2025 6:06:00 AM, 5.4115195274353
10/12/2025 2:07:00 AM, 10/12/2025 6:07:00 AM, 4.96119356155396
10/12/2025 2:08:00 AM, 10/12/2025 6:08:00 AM, 5.02926301956177
10/12/2025 2:09:00 AM, 10/12/2025 6:09:00 AM, 5.11347436904907
10/12/2025 2:10:00 AM, 10/12/2025 6:10:00 AM, 4.90455341339111
10/12/2025 2:11:00 AM, 10/12/2025 6:11:00 AM, 5.01440382003784
10/12/2025 2:12:00 AM, 10/12/2025 6:12:00 AM, 5.21980619430542
10/12/2025 2:13:00 AM, 10/12/2025 6:13:00 AM, 5.25443077087402
10/12/2025 2:14:00 AM, 10/12/2025 6:14:00 AM, 5.23542451858521
10/12/2025 2:15:00 AM, 10/12/2025 6:15:00 AM, 4.37470293045044
10/12/2025 2:16:00 AM, 10/12/2025 6:16:00 AM, 4.55365800857544
10/12/2025 2:17:00 AM, 10/12/2025 6:17:00 AM, 4.53137636184692
10/12/2025 2:18:00 AM, 10/12/2025 6:18:00 AM, 4.41637802124023
10/12/2025 2:19:00 AM, 10/12/2025 6:19:00 AM, 4.52999639511108
10/12/2025 2:20:00 AM, 10/12/2025 6:20:00 AM, 4.54479837417603
10/12/2025 2:21:00 AM, 10/12/2025 6:21:00 AM, 4.65796041488647
10/12/2025 2:22:00 AM, 10/12/2025 6:22:00 AM, 4.71163845062256
10/12/2025 2:23:00 AM, 10/12/2025 6:23:00 AM, 4.81712245941162
10/12/2025 2:24:00 AM, 10/12/2025 6:24:00 AM, 4.68976497650146
10/12/2025 2:25:00 AM, 10/12/2025 6:25:00 AM, 4.67990970611572
10/12/2025 2:26:00 AM, 10/12/2025 6:26:00 AM, 4.47380638122559
10/12/2025 2:27:00 AM, 10/12/2025 6:27:00 AM, 4.34645938873291
10/12/2025 2:28:00 AM, 10/12/2025 6:28:00 AM, 4.37434434890747
10/12/2025 2:29:00 AM, 10/12/2025 6:29:00 AM, 4.78033018112183
10/12/2025 2:30:00 AM, 10/12/2025 6:30:00 AM, 5.19859170913696
10/12/2025 2:31:00 AM, 10/12/2025 6:31:00 AM, 5.7595739364624
10/12/2025 2:32:00 AM, 10/12/2025 6:32:00 AM, 5.21990251541138
10/12/2025 2:33:00 AM, 10/12/2025 6:33:00 AM, 4.87586259841919
10/12/2025 2:34:00 AM, 10/12/2025 6:34:00 AM, 4.57572031021118
10/12/2025 2:35:00 AM, 10/12/2025 6:35:00 AM, 4.44430160522461
10/12/2025 2:36:00 AM, 10/12/2025 6:36:00 AM, 4.38929462432861
10/12/2025 2:37:00 AM, 10/12/2025 6:37:00 AM, 4.46460866928101
10/12/2025 2:38:00 AM, 10/12/2025 6:38:00 AM, 4.60472965240479
10/12/2025 2:39:00 AM, 10/12/2025 6:39:00 AM, 4.77996492385864
10/12/2025 2:40:00 AM, 10/12/2025 6:40:00 AM, 4.71975708007813
10/12/2025 2:41:00 AM, 10/12/2025 6:41:00 AM, 4.71975708007813
10/12/2025 2:42:00 AM, 10/12/2025 6:42:00 AM, 4.70641946792603
10/12/2025 2:43:00 AM, 10/12/2025 6:43:00 AM, 4.49742889404297
10/12/2025 2:44:00 AM, 10/12/2025 6:44:00 AM, 4.37967967987061
10/12/2025 2:45:00 AM, 10/12/2025 6:45:00 AM, 4.49818325042725
10/12/2025 2:46:00 AM, 10/12/2025 6:46:00 AM, 4.11055183410645
10/12/2025 2:47:00 AM, 10/12/2025 6:47:00 AM, 4.10313034057617
10/12/2025 2:48:00 AM, 10/12/2025 6:48:00 AM, 4.07321977615356
10/12/2025 2:49:00 AM, 10/12/2025 6:49:00 AM, 3.9760320186615
10/12/2025 2:50:00 AM, 10/12/2025 6:50:00 AM, 4.28093576431274
10/12/2025 2:51:00 AM, 10/12/2025 6:51:00 AM, 4.12762308120728
10/12/2025 2:52:00 AM, 10/12/2025 6:52:00 AM, 3.97453308105469
10/12/2025 2:53:00 AM, 10/12/2025 6:53:00 AM, 4.12208890914917
10/12/2025 2:54:00 AM, 10/12/2025 6:54:00 AM, 4.10393095016479
10/12/2025 2:55:00 AM, 10/12/2025 6:55:00 AM, 4.4706392288208
10/12/2025 2:56:00 AM, 10/12/2025 6:56:00 AM, 4.34258413314819
10/12/2025 2:57:00 AM, 10/12/2025 6:57:00 AM, 4.18280363082886
10/12/2025 2:58:00 AM, 10/12/2025 6:58:00 AM, 4.03945064544678
10/12/2025 2:59:00 AM, 10/12/2025 6:59:00 AM, 4.24334478378296
10/12/2025 3:00:00 AM, 10/12/2025 7:00:00 AM, 4.32872295379639
10/12/2025 3:01:00 AM, 10/12/2025 7:01:00 AM, 4.52611541748047
10/12/2025 3:02:00 AM, 10/12/2025 7:02:00 AM, 4.52730941772461
10/12/2025 3:03:00 AM, 10/12/2025 7:03:00 AM, 4.62719488143921
10/12/2025 3:04:00 AM, 10/12/2025 7:04:00 AM, 4.59144020080566
10/12/2025 3:05:00 AM, 10/12/2025 7:05:00 AM, 4.40981245040894
10/12/2025 3:06:00 AM, 10/12/2025 7:06:00 AM, 4.52613210678101
10/12/2025 3:07:00 AM, 10/12/2025 7:07:00 AM, 4.39500522613525
10/12/2025 3:08:00 AM, 10/12/2025 7:08:00 AM, 4.46892786026001
10/12/2025 3:09:00 AM, 10/12/2025 7:09:00 AM, 4.15770149230957
10/12/2025 3:10:00 AM, 10/12/2025 7:10:00 AM, 4.37052583694458
10/12/2025 3:11:00 AM, 10/12/2025 7:11:00 AM, 4.34353733062744
10/12/2025 3:12:00 AM, 10/12/2025 7:12:00 AM, 4.53622341156006
10/12/2025 3:13:00 AM, 10/12/2025 7:13:00 AM, 4.32130432128906
10/12/2025 3:14:00 AM, 10/12/2025 7:14:00 AM, 4.54380035400391
10/12/2025 3:15:00 AM, 10/12/2025 7:15:00 AM, 4.63972282409668
10/12/2025 3:16:00 AM, 10/12/2025 7:16:00 AM, 4.67011404037476
10/12/2025 3:17:00 AM, 10/12/2025 7:17:00 AM, 4.80310726165771
10/12/2025 3:18:00 AM, 10/12/2025 7:18:00 AM, 4.44117164611816
10/12/2025 3:19:00 AM, 10/12/2025 7:19:00 AM, 4.44654273986816
10/12/2025 3:20:00 AM, 10/12/2025 7:20:00 AM, 4.51676082611084
10/12/2025 3:21:00 AM, 10/12/2025 7:21:00 AM, 4.5452618598938
10/12/2025 3:22:00 AM, 10/12/2025 7:22:00 AM, 4.59028100967407
10/12/2025 3:23:00 AM, 10/12/2025 7:23:00 AM, 4.65309858322144
10/12/2025 3:24:00 AM, 10/12/2025 7:24:00 AM, 4.79945945739746
10/12/2025 3:25:00 AM, 10/12/2025 7:25:00 AM, 4.87454319000244
10/12/2025 3:26:00 AM, 10/12/2025 7:26:00 AM, 4.95051050186157
10/12/2025 3:27:00 AM, 10/12/2025 7:27:00 AM, 4.66308450698853
10/12/2025 3:28:00 AM, 10/12/2025 7:28:00 AM, 4.72711133956909
10/12/2025 3:29:00 AM, 10/12/2025 7:29:00 AM, 4.8515772819519
10/12/2025 3:30:00 AM, 10/12/2025 7:30:00 AM, 4.93134307861328
10/12/2025 3:31:00 AM, 10/12/2025 7:31:00 AM, 5.12484836578369
10/12/2025 3:32:00 AM, 10/12/2025 7:32:00 AM, 5.16702795028687
10/12/2025 3:33:00 AM, 10/12/2025 7:33:00 AM, 5.40585422515869
10/12/2025 3:34:00 AM, 10/12/2025 7:34:00 AM, 5.80985593795776
10/12/2025 3:35:00 AM, 10/12/2025 7:35:00 AM, 5.83923292160034
10/12/2025 3:36:00 AM, 10/12/2025 7:36:00 AM, 5.68250274658203
10/12/2025 3:37:00 AM, 10/12/2025 7:37:00 AM, 5.12546920776367
10/12/2025 3:38:00 AM, 10/12/2025 7:38:00 AM, 5.1019606590271
10/12/2025 3:39:00 AM, 10/12/2025 7:39:00 AM, 5.17362833023071
10/12/2025 3:40:00 AM, 10/12/2025 7:40:00 AM, 5.28071117401123
10/12/2025 3:41:00 AM, 10/12/2025 7:41:00 AM, 5.12627506256104
10/12/2025 3:42:00 AM, 10/12/2025 7:42:00 AM, 5.12627506256104
10/12/2025 3:43:00 AM, 10/12/2025 7:43:00 AM, 5.12627506256104
10/12/2025 3:44:00 AM, 10/12/2025 7:44:00 AM, 4.89407300949097
10/12/2025 3:45:00 AM, 10/12/2025 7:45:00 AM, 4.96546602249146
10/12/2025 3:46:00 AM, 10/12/2025 7:46:00 AM, 4.81644248962402
10/12/2025 3:47:00 AM, 10/12/2025 7:47:00 AM, 4.94557094573975
10/12/2025 3:48:00 AM, 10/12/2025 7:48:00 AM, 5.17004489898682
10/12/2025 3:49:00 AM, 10/12/2025 7:49:00 AM, 5.42091083526611
10/12/2025 3:50:00 AM, 10/12/2025 7:50:00 AM, 4.67160749435425
10/12/2025 3:51:00 AM, 10/12/2025 7:51:00 AM, 4.37495279312134
10/12/2025 3:52:00 AM, 10/12/2025 7:52:00 AM, 4.32298994064331
10/12/2025 3:53:00 AM, 10/12/2025 7:53:00 AM, 4.36591386795044
10/12/2025 3:54:00 AM, 10/12/2025 7:54:00 AM, 4.59595918655396
10/12/2025 3:55:00 AM, 10/12/2025 7:55:00 AM, 4.38537216186523
10/12/2025 3:56:00 AM, 10/12/2025 7:56:00 AM, 4.51779747009277
10/12/2025 3:57:00 AM, 10/12/2025 7:57:00 AM, 4.00205373764038
10/12/2025 3:58:00 AM, 10/12/2025 7:58:00 AM, 4.23297691345215
10/12/2025 3:59:00 AM, 10/12/2025 7:59:00 AM, 4.39846086502075
10/12/2025 4:00:00 AM, 10/12/2025 8:00:00 AM, 4.7396445274353
10/12/2025 4:01:00 AM, 10/12/2025 8:01:00 AM, 4.47875118255615
10/12/2025 4:02:00 AM, 10/12/2025 8:02:00 AM, 4.59267663955688
10/12/2025 4:03:00 AM, 10/12/2025 8:03:00 AM, 4.55953693389893
10/12/2025 4:04:00 AM, 10/12/2025 8:04:00 AM, 4.8155345916748
10/12/2025 4:05:00 AM, 10/12/2025 8:05:00 AM, 4.78078174591064
10/12/2025 4:06:00 AM, 10/12/2025 8:06:00 AM, 4.04926204681396
10/12/2025 4:07:00 AM, 10/12/2025 8:07:00 AM, 4.33853960037231
10/12/2025 4:08:00 AM, 10/12/2025 8:08:00 AM, 4.52512359619141
10/12/2025 4:09:00 AM, 10/12/2025 8:09:00 AM, 4.74632120132446
10/12/2025 4:10:00 AM, 10/12/2025 8:10:00 AM, 4.90918731689453
10/12/2025 4:11:00 AM, 10/12/2025 8:11:00 AM, 4.78729438781738
10/12/2025 4:12:00 AM, 10/12/2025 8:12:00 AM, 4.71196699142456
10/12/2025 4:13:00 AM, 10/12/2025 8:13:00 AM, 4.30022478103638
10/12/2025 4:14:00 AM, 10/12/2025 8:14:00 AM, 4.18839073181152
10/12/2025 4:15:00 AM, 10/12/2025 8:15:00 AM, 5.01873397827148
10/12/2025 4:16:00 AM, 10/12/2025 8:16:00 AM, 5.50878238677979
10/12/2025 4:17:00 AM, 10/12/2025 8:17:00 AM, 6.37788486480713
10/12/2025 4:18:00 AM, 10/12/2025 8:18:00 AM, 5.70309543609619
10/12/2025 4:19:00 AM, 10/12/2025 8:19:00 AM, 4.99978256225586
10/12/2025 4:20:00 AM, 10/12/2025 8:20:00 AM, 4.77706956863403
10/12/2025 4:21:00 AM, 10/12/2025 8:21:00 AM, 4.41199779510498
10/12/2025 4:22:00 AM, 10/12/2025 8:22:00 AM, 4.62741088867187
10/12/2025 4:23:00 AM, 10/12/2025 8:23:00 AM, 4.17394971847534
10/12/2025 4:24:00 AM, 10/12/2025 8:24:00 AM, 4.19774627685547
10/12/2025 4:25:00 AM, 10/12/2025 8:25:00 AM, 4.23508501052856
10/12/2025 4:26:00 AM, 10/12/2025 8:26:00 AM, 3.91417527198792
10/12/2025 4:27:00 AM, 10/12/2025 8:27:00 AM, 3.9427478313446
10/12/2025 4:28:00 AM, 10/12/2025 8:28:00 AM, 4.02336263656616
10/12/2025 4:29:00 AM, 10/12/2025 8:29:00 AM, 3.90495634078979
10/12/2025 4:30:00 AM, 10/12/2025 8:30:00 AM, 3.97277140617371
10/12/2025 4:31:00 AM, 10/12/2025 8:31:00 AM, 3.85956692695618
10/12/2025 4:32:00 AM, 10/12/2025 8:32:00 AM, 3.53312420845032
10/12/2025 4:33:00 AM, 10/12/2025 8:33:00 AM, 3.38524913787842
10/12/2025 4:34:00 AM, 10/12/2025 8:34:00 AM, 3.4931104183197
10/12/2025 4:35:00 AM, 10/12/2025 8:35:00 AM, 3.59122228622437
10/12/2025 4:36:00 AM, 10/12/2025 8:36:00 AM, 3.7961642742157
10/12/2025 4:37:00 AM, 10/12/2025 8:37:00 AM, 3.84275412559509
10/12/2025 4:38:00 AM, 10/12/2025 8:38:00 AM, 4.07906055450439
10/12/2025 4:39:00 AM, 10/12/2025 8:39:00 AM, 3.83519434928894
10/12/2025 4:40:00 AM, 10/12/2025 8:40:00 AM, 3.72138690948486
10/12/2025 4:41:00 AM, 10/12/2025 8:41:00 AM, 3.28993487358093
10/12/2025 4:42:00 AM, 10/12/2025 8:42:00 AM, 3.43268036842346
10/12/2025 4:43:00 AM, 10/12/2025 8:43:00 AM, 3.44364786148071
10/12/2025 4:44:00 AM, 10/12/2025 8:44:00 AM, 3.44364786148071
10/12/2025 4:45:00 AM, 10/12/2025 8:45:00 AM, 3.48400807380676
10/12/2025 4:46:00 AM, 10/12/2025 8:46:00 AM, 3.96718525886536
10/12/2025 4:47:00 AM, 10/12/2025 8:47:00 AM, 3.65292978286743
10/12/2025 4:48:00 AM, 10/12/2025 8:48:00 AM, 3.52649617195129
10/12/2025 4:49:00 AM, 10/12/2025 8:49:00 AM, 3.51433753967285
10/12/2025 4:50:00 AM, 10/12/2025 8:50:00 AM, 3.71578526496887
10/12/2025 4:51:00 AM, 10/12/2025 8:51:00 AM, 3.95847845077515
10/12/2025 4:52:00 AM, 10/12/2025 8:52:00 AM, 3.89242649078369
10/12/2025 4:53:00 AM, 10/12/2025 8:53:00 AM, 3.6152868270874
10/12/2025 4:54:00 AM, 10/12/2025 8:54:00 AM, 3.11911678314209
10/12/2025 4:55:00 AM, 10/12/2025 8:55:00 AM, 3.48423957824707
10/12/2025 4:56:00 AM, 10/12/2025 8:56:00 AM, 3.37013339996338
10/12/2025 4:57:00 AM, 10/12/2025 8:57:00 AM, 3.50474429130554
10/12/2025 4:58:00 AM, 10/12/2025 8:58:00 AM, 3.362628698349
10/12/2025 4:59:00 AM, 10/12/2025 8:59:00 AM, 3.40906453132629
10/12/2025 5:00:00 AM, 10/12/2025 9:00:00 AM, 3.62868428230286
10/12/2025 5:01:00 AM, 10/12/2025 9:01:00 AM, 3.32613801956177
10/12/2025 5:02:00 AM, 10/12/2025 9:02:00 AM, 3.40275740623474
10/12/2025 5:03:00 AM, 10/12/2025 9:03:00 AM, 3.26589965820313
10/12/2025 5:04:00 AM, 10/12/2025 9:04:00 AM, 3.65045833587646
10/12/2025 5:05:00 AM, 10/12/2025 9:05:00 AM, 4.50580739974976
10/12/2025 5:06:00 AM, 10/12/2025 9:06:00 AM, 6.20738172531128
10/12/2025 5:07:00 AM, 10/12/2025 9:07:00 AM, 5.15551900863647
10/12/2025 5:08:00 AM, 10/12/2025 9:08:00 AM, 3.82593870162964
10/12/2025 5:09:00 AM, 10/12/2025 9:09:00 AM, 3.57460165023804
10/12/2025 5:10:00 AM, 10/12/2025 9:10:00 AM, 3.55947399139404
10/12/2025 5:11:00 AM, 10/12/2025 9:11:00 AM, 3.69911742210388
10/12/2025 5:12:00 AM, 10/12/2025 9:12:00 AM, 3.64258122444153
10/12/2025 5:13:00 AM, 10/12/2025 9:13:00 AM, 3.67072653770447
10/12/2025 5:14:00 AM, 10/12/2025 9:14:00 AM, 4.25817203521729
10/12/2025 5:15:00 AM, 10/12/2025 9:15:00 AM, 3.65398859977722
10/12/2025 5:16:00 AM, 10/12/2025 9:16:00 AM, 3.12933945655823
10/12/2025 5:17:00 AM, 10/12/2025 9:17:00 AM, 3.31420564651489
10/12/2025 5:18:00 AM, 10/12/2025 9:18:00 AM, 3.17098140716553
10/12/2025 5:19:00 AM, 10/12/2025 9:19:00 AM, 3.29366588592529
10/12/2025 5:20:00 AM, 10/12/2025 9:20:00 AM, 3.18827271461487
10/12/2025 5:21:00 AM, 10/12/2025 9:21:00 AM, 2.97170519828796
10/12/2025 5:22:00 AM, 10/12/2025 9:22:00 AM, 2.96280932426453
10/12/2025 5:23:00 AM, 10/12/2025 9:23:00 AM, 2.94597148895264
10/12/2025 5:24:00 AM, 10/12/2025 9:24:00 AM, 3.1272509098053
10/12/2025 5:25:00 AM, 10/12/2025 9:25:00 AM, 3.16906189918518
10/12/2025 5:26:00 AM, 10/12/2025 9:26:00 AM, 3.1562066078186
10/12/2025 5:27:00 AM, 10/12/2025 9:27:00 AM, 3.47175359725952
10/12/2025 5:28:00 AM, 10/12/2025 9:28:00 AM, 3.11415910720825
10/12/2025 5:29:00 AM, 10/12/2025 9:29:00 AM, 2.88229608535767
10/12/2025 5:30:00 AM, 10/12/2025 9:30:00 AM, 3.06815075874329
10/12/2025 5:31:00 AM, 10/12/2025 9:31:00 AM, 3.24144768714905
10/12/2025 5:32:00 AM, 10/12/2025 9:32:00 AM, 3.28265070915222
10/12/2025 5:33:00 AM, 10/12/2025 9:33:00 AM, 3.34066390991211
10/12/2025 5:34:00 AM, 10/12/2025 9:34:00 AM, 3.50041079521179
10/12/2025 5:35:00 AM, 10/12/2025 9:35:00 AM, 3.50947952270508
10/12/2025 5:36:00 AM, 10/12/2025 9:36:00 AM, 3.1188645362854
10/12/2025 5:37:00 AM, 10/12/2025 9:37:00 AM, 3.23379063606262
10/12/2025 5:38:00 AM, 10/12/2025 9:38:00 AM, 3.34468674659729
10/12/2025 5:39:00 AM, 10/12/2025 9:39:00 AM, 2.85894823074341
10/12/2025 5:40:00 AM, 10/12/2025 9:40:00 AM, 2.87549233436584
10/12/2025 5:41:00 AM, 10/12/2025 9:41:00 AM, 3.0491099357605
10/12/2025 5:42:00 AM, 10/12/2025 9:42:00 AM, 3.08309531211853
10/12/2025 5:43:00 AM, 10/12/2025 9:43:00 AM, 3.23814964294434
10/12/2025 5:44:00 AM, 10/12/2025 9:44:00 AM, 3.20072364807129
10/12/2025 5:45:00 AM, 10/12/2025 9:45:00 AM, 3.20072364807129
10/12/2025 5:46:00 AM, 10/12/2025 9:46:00 AM, 3.64561414718628
10/12/2025 5:47:00 AM, 10/12/2025 9:47:00 AM, 3.1537926197052
10/12/2025 5:48:00 AM, 10/12/2025 9:48:00 AM, 3.12382459640503
10/12/2025 5:49:00 AM, 10/12/2025 9:49:00 AM, 3.22255277633667
10/12/2025 5:50:00 AM, 10/12/2025 9:50:00 AM, 3.31028604507446
10/12/2025 5:51:00 AM, 10/12/2025 9:51:00 AM, 3.31518650054932
10/12/2025 5:52:00 AM, 10/12/2025 9:52:00 AM, 3.46682643890381
10/12/2025 5:53:00 AM, 10/12/2025 9:53:00 AM, 3.32810306549072
10/12/2025 5:54:00 AM, 10/12/2025 9:54:00 AM, 3.27976655960083
10/12/2025 5:55:00 AM, 10/12/2025 9:55:00 AM, 2.97080993652344
10/12/2025 5:56:00 AM, 10/12/2025 9:56:00 AM, 3.10794544219971
10/12/2025 5:57:00 AM, 10/12/2025 9:57:00 AM, 3.07236647605896
10/12/2025 5:58:00 AM, 10/12/2025 9:58:00 AM, 2.93028545379639
10/12/2025 5:59:00 AM, 10/12/2025 9:59:00 AM, 2.87924194335938
10/12/2025 6:00:00 AM, 10/12/2025 10:00:00 AM, 2.97954249382019
10/12/2025 6:01:00 AM, 10/12/2025 10:01:00 AM, 2.78050231933594
10/12/2025 6:02:00 AM, 10/12/2025 10:02:00 AM, 2.69625782966614
10/12/2025 6:03:00 AM, 10/12/2025 10:03:00 AM, 2.86051082611084
10/12/2025 6:04:00 AM, 10/12/2025 10:04:00 AM, 2.64662957191467
10/12/2025 6:05:00 AM, 10/12/2025 10:05:00 AM, 2.7959508895874
10/12/2025 6:06:00 AM, 10/12/2025 10:06:00 AM, 2.82473421096802
10/12/2025 6:07:00 AM, 10/12/2025 10:07:00 AM, 2.8033287525177
10/12/2025 6:08:00 AM, 10/12/2025 10:08:00 AM, 2.76409292221069
10/12/2025 6:09:00 AM, 10/12/2025 10:09:00 AM, 2.70890307426453
10/12/2025 6:10:00 AM, 10/12/2025 10:10:00 AM, 2.98414278030396
10/12/2025 6:11:00 AM, 10/12/2025 10:11:00 AM, 3.11503291130066
10/12/2025 6:12:00 AM, 10/12/2025 10:12:00 AM, 3.11967730522156
10/12/2025 6:13:00 AM, 10/12/2025 10:13:00 AM, 3.08426451683044
10/12/2025 6:14:00 AM, 10/12/2025 10:14:00 AM, 3.12011098861694
10/12/2025 6:15:00 AM, 10/12/2025 10:15:00 AM, 3.25078845024109
10/12/2025 6:16:00 AM, 10/12/2025 10:16:00 AM, 2.84828972816467
10/12/2025 6:17:00 AM, 10/12/2025 10:17:00 AM, 3.11871027946472
10/12/2025 6:18:00 AM, 10/12/2025 10:18:00 AM, 3.36885809898376
10/12/2025 6:19:00 AM, 10/12/2025 10:19:00 AM, 3.53234648704529
10/12/2025 6:20:00 AM, 10/12/2025 10:20:00 AM, 4.03499555587769
10/12/2025 6:21:00 AM, 10/12/2025 10:21:00 AM, 3.53876996040344
10/12/2025 6:22:00 AM, 10/12/2025 10:22:00 AM, 3.0628125667572
10/12/2025 6:23:00 AM, 10/12/2025 10:23:00 AM, 2.8574538230896
10/12/2025 6:24:00 AM, 10/12/2025 10:24:00 AM, 2.84150576591492
10/12/2025 6:25:00 AM, 10/12/2025 10:25:00 AM, 2.50853276252747
10/12/2025 6:26:00 AM, 10/12/2025 10:26:00 AM, 2.38741683959961
10/12/2025 6:27:00 AM, 10/12/2025 10:27:00 AM, 2.49956130981445
10/12/2025 6:28:00 AM, 10/12/2025 10:28:00 AM, 2.872971534729
10/12/2025 6:29:00 AM, 10/12/2025 10:29:00 AM, 2.85690522193909
10/12/2025 6:30:00 AM, 10/12/2025 10:30:00 AM, 2.68127107620239
10/12/2025 6:31:00 AM, 10/12/2025 10:31:00 AM, 2.94427609443665
10/12/2025 6:32:00 AM, 10/12/2025 10:32:00 AM, 3.0827910900116
10/12/2025 6:33:00 AM, 10/12/2025 10:33:00 AM, 2.97508788108826
10/12/2025 6:34:00 AM, 10/12/2025 10:34:00 AM, 2.93835210800171
10/12/2025 6:35:00 AM, 10/12/2025 10:35:00 AM, 3.06827545166016
10/12/2025 6:36:00 AM, 10/12/2025 10:36:00 AM, 3.32432508468628
10/12/2025 6:37:00 AM, 10/12/2025 10:37:00 AM, 3.0962381362915
10/12/2025 6:38:00 AM, 10/12/2025 10:38:00 AM, 3.00398516654968
10/12/2025 6:39:00 AM, 10/12/2025 10:39:00 AM, 2.82476472854614
10/12/2025 6:40:00 AM, 10/12/2025 10:40:00 AM, 3.22833895683289
10/12/2025 6:41:00 AM, 10/12/2025 10:41:00 AM, 3.26412224769592
10/12/2025 6:42:00 AM, 10/12/2025 10:42:00 AM, 3.16546988487244
10/12/2025 6:43:00 AM, 10/12/2025 10:43:00 AM, 3.33048605918884
10/12/2025 6:44:00 AM, 10/12/2025 10:44:00 AM, 3.52641987800598
10/12/2025 6:45:00 AM, 10/12/2025 10:45:00 AM, 3.47769093513489
10/12/2025 6:46:00 AM, 10/12/2025 10:46:00 AM, 3.47769093513489
10/12/2025 6:47:00 AM, 10/12/2025 10:47:00 AM, 3.8972852230072
10/12/2025 6:48:00 AM, 10/12/2025 10:48:00 AM, 4.05439186096191
10/12/2025 6:49:00 AM, 10/12/2025 10:49:00 AM, 3.73705554008484
10/12/2025 6:50:00 AM, 10/12/2025 10:50:00 AM, 3.53311800956726
10/12/2025 6:51:00 AM, 10/12/2025 10:51:00 AM, 3.43675899505615
10/12/2025 6:52:00 AM, 10/12/2025 10:52:00 AM, 3.45477175712585
10/12/2025 6:53:00 AM, 10/12/2025 10:53:00 AM, 3.34050750732422
10/12/2025 6:54:00 AM, 10/12/2025 10:54:00 AM, 3.41867780685425
10/12/2025 6:55:00 AM, 10/12/2025 10:55:00 AM, 3.59024739265442
10/12/2025 6:56:00 AM, 10/12/2025 10:56:00 AM, 3.69223284721375
10/12/2025 6:57:00 AM, 10/12/2025 10:57:00 AM, 3.46041417121887
10/12/2025 6:58:00 AM, 10/12/2025 10:58:00 AM, 3.38189554214478
10/12/2025 6:59:00 AM, 10/12/2025 10:59:00 AM, 3.55520939826965
10/12/2025 7:00:00 AM, 10/12/2025 11:00:00 AM, 3.07483339309692
10/12/2025 7:01:00 AM, 10/12/2025 11:01:00 AM, 2.99616956710815
10/12/2025 7:02:00 AM, 10/12/2025 11:02:00 AM, 3.04217004776001
10/12/2025 7:03:00 AM, 10/12/2025 11:03:00 AM, 3.15873551368713
10/12/2025 7:04:00 AM, 10/12/2025 11:04:00 AM, 3.2785267829895
10/12/2025 7:05:00 AM, 10/12/2025 11:05:00 AM, 3.51181316375732
10/12/2025 7:06:00 AM, 10/12/2025 11:06:00 AM, 3.67064619064331
10/12/2025 7:07:00 AM, 10/12/2025 11:07:00 AM, 3.72637391090393
10/12/2025 7:08:00 AM, 10/12/2025 11:08:00 AM, 3.66491532325745
10/12/2025 7:09:00 AM, 10/12/2025 11:09:00 AM, 4.27771949768066
10/12/2025 7:10:00 AM, 10/12/2025 11:10:00 AM, 5.1249361038208
10/12/2025 7:11:00 AM, 10/12/2025 11:11:00 AM, 5.00355958938599
10/12/2025 7:12:00 AM, 10/12/2025 11:12:00 AM, 4.10009431838989
10/12/2025 7:13:00 AM, 10/12/2025 11:13:00 AM, 3.89009046554565
10/12/2025 7:14:00 AM, 10/12/2025 11:14:00 AM, 3.99498867988586
10/12/2025 7:15:00 AM, 10/12/2025 11:15:00 AM, 3.89518284797668
10/12/2025 7:16:00 AM, 10/12/2025 11:16:00 AM, 3.83909249305725
10/12/2025 7:17:00 AM, 10/12/2025 11:17:00 AM, 3.93894195556641
10/12/2025 7:18:00 AM, 10/12/2025 11:18:00 AM, 3.59443354606628
10/12/2025 7:19:00 AM, 10/12/2025 11:19:00 AM, 3.1943895816803
10/12/2025 7:20:00 AM, 10/12/2025 11:20:00 AM, 3.3862578868866
10/12/2025 7:21:00 AM, 10/12/2025 11:21:00 AM, 3.43576312065125
10/12/2025 7:22:00 AM, 10/12/2025 11:22:00 AM, 3.4430832862854
10/12/2025 7:23:00 AM, 10/12/2025 11:23:00 AM, 3.60896492004395
10/12/2025 7:24:00 AM, 10/12/2025 11:24:00 AM, 4.02879858016968
10/12/2025 7:25:00 AM, 10/12/2025 11:25:00 AM, 5.5953516960144
10/12/2025 7:26:00 AM, 10/12/2025 11:26:00 AM, 4.38365173339844
10/12/2025 7:27:00 AM, 10/12/2025 11:27:00 AM, 3.83639693260193
10/12/2025 7:28:00 AM, 10/12/2025 11:28:00 AM, 3.85612654685974
10/12/2025 7:29:00 AM, 10/12/2025 11:29:00 AM, 3.89059281349182
10/12/2025 7:30:00 AM, 10/12/2025 11:30:00 AM, 3.66772484779358
10/12/2025 7:31:00 AM, 10/12/2025 11:31:00 AM, 3.53840923309326
10/12/2025 7:32:00 AM, 10/12/2025 11:32:00 AM, 3.90145611763
10/12/2025 7:33:00 AM, 10/12/2025 11:33:00 AM, 3.70829844474792
10/12/2025 7:34:00 AM, 10/12/2025 11:34:00 AM, 3.84846949577332
10/12/2025 7:35:00 AM, 10/12/2025 11:35:00 AM, 3.81657457351685
10/12/2025 7:36:00 AM, 10/12/2025 11:36:00 AM, 3.99386167526245
10/12/2025 7:37:00 AM, 10/12/2025 11:37:00 AM, 4.29942941665649
10/12/2025 7:38:00 AM, 10/12/2025 11:38:00 AM, 4.3735556602478
10/12/2025 7:39:00 AM, 10/12/2025 11:39:00 AM, 4.26655006408691
10/12/2025 7:40:00 AM, 10/12/2025 11:40:00 AM, 4.34382486343384
10/12/2025 7:41:00 AM, 10/12/2025 11:41:00 AM, 4.43764543533325
10/12/2025 7:42:00 AM, 10/12/2025 11:42:00 AM, 4.33170795440674
10/12/2025 7:43:00 AM, 10/12/2025 11:43:00 AM, 4.42560386657715
10/12/2025 7:44:00 AM, 10/12/2025 11:44:00 AM, 4.39068365097046
10/12/2025 7:45:00 AM, 10/12/2025 11:45:00 AM, 4.22908353805542
10/12/2025 7:46:00 AM, 10/12/2025 11:46:00 AM, 4.2871732711792
10/12/2025 7:47:00 AM, 10/12/2025 11:47:00 AM, 4.2871732711792
10/12/2025 7:48:00 AM, 10/12/2025 11:48:00 AM, 4.18160152435303
10/12/2025 7:49:00 AM, 10/12/2025 11:49:00 AM, 4.32527542114258
10/12/2025 7:50:00 AM, 10/12/2025 11:50:00 AM, 4.38884687423706
10/12/2025 7:51:00 AM, 10/12/2025 11:51:00 AM, 4.00255012512207
10/12/2025 7:52:00 AM, 10/12/2025 11:52:00 AM, 4.19001483917236
10/12/2025 7:53:00 AM, 10/12/2025 11:53:00 AM, 3.97363209724426
10/12/2025 7:54:00 AM, 10/12/2025 11:54:00 AM, 4.20017290115356
10/12/2025 7:55:00 AM, 10/12/2025 11:55:00 AM, 4.32483577728271
10/12/2025 7:56:00 AM, 10/12/2025 11:56:00 AM, 4.45683765411377
10/12/2025 7:57:00 AM, 10/12/2025 11:57:00 AM, 4.94135570526123
10/12/2025 7:58:00 AM, 10/12/2025 11:58:00 AM, 4.70203113555908
10/12/2025 7:59:00 AM, 10/12/2025 11:59:00 AM, 4.77757596969604
10/12/2025 8:00:00 AM, 10/12/2025 12:00:00 PM, 4.77173042297363
10/12/2025 8:01:00 AM, 10/12/2025 12:01:00 PM, 4.53073024749756
10/12/2025 8:02:00 AM, 10/12/2025 12:02:00 PM, 4.63726186752319
10/12/2025 8:03:00 AM, 10/12/2025 12:03:00 PM, 4.73925113677979
10/12/2025 8:04:00 AM, 10/12/2025 12:04:00 PM, 4.82683181762695
10/12/2025 8:05:00 AM, 10/12/2025 12:05:00 PM, 4.66054725646973
10/12/2025 8:06:00 AM, 10/12/2025 12:06:00 PM, 4.50293159484863
10/12/2025 8:07:00 AM, 10/12/2025 12:07:00 PM, 4.8286566734314
10/12/2025 8:08:00 AM, 10/12/2025 12:08:00 PM, 4.62152767181396
10/12/2025 8:09:00 AM, 10/12/2025 12:09:00 PM, 4.69238615036011
10/12/2025 8:10:00 AM, 10/12/2025 12:10:00 PM, 4.47244882583618
10/12/2025 8:11:00 AM, 10/12/2025 12:11:00 PM, 4.40767955780029
10/12/2025 8:12:00 AM, 10/12/2025 12:12:00 PM, 4.5961275100708
10/12/2025 8:13:00 AM, 10/12/2025 12:13:00 PM, 4.55810880661011
10/12/2025 8:14:00 AM, 10/12/2025 12:14:00 PM, 4.66769170761108
10/12/2025 8:15:00 AM, 10/12/2025 12:15:00 PM, 4.49125099182129
10/12/2025 8:16:00 AM, 10/12/2025 12:16:00 PM, 4.41169548034668
10/12/2025 8:17:00 AM, 10/12/2025 12:17:00 PM, 4.00930643081665
10/12/2025 8:18:00 AM, 10/12/2025 12:18:00 PM, 3.93569803237915
10/12/2025 8:19:00 AM, 10/12/2025 12:19:00 PM, 4.07315587997437
10/12/2025 8:20:00 AM, 10/12/2025 12:20:00 PM, 4.39561128616333
10/12/2025 8:21:00 AM, 10/12/2025 12:21:00 PM, 4.52583265304565
10/12/2025 8:22:00 AM, 10/12/2025 12:22:00 PM, 4.29223966598511
10/12/2025 8:23:00 AM, 10/12/2025 12:23:00 PM, 4.31765699386597
10/12/2025 8:24:00 AM, 10/12/2025 12:24:00 PM, 4.60494470596313
10/12/2025 8:25:00 AM, 10/12/2025 12:25:00 PM, 4.95433855056763
10/12/2025 8:26:00 AM, 10/12/2025 12:26:00 PM, 5.19816112518311
10/12/2025 8:27:00 AM, 10/12/2025 12:27:00 PM, 5.38835620880127
10/12/2025 8:28:00 AM, 10/12/2025 12:28:00 PM, 5.90281820297241
10/12/2025 8:29:00 AM, 10/12/2025 12:29:00 PM, 5.80819511413574
10/12/2025 8:30:00 AM, 10/12/2025 12:30:00 PM, 4.6951961517334
10/12/2025 8:31:00 AM, 10/12/2025 12:31:00 PM, 4.36360168457031
10/12/2025 8:32:00 AM, 10/12/2025 12:32:00 PM, 5.33186435699463
10/12/2025 8:33:00 AM, 10/12/2025 12:33:00 PM, 4.73913621902466
10/12/2025 8:34:00 AM, 10/12/2025 12:34:00 PM, 4.23229551315308
10/12/2025 8:35:00 AM, 10/12/2025 12:35:00 PM, 3.75551772117615
10/12/2025 8:36:00 AM, 10/12/2025 12:36:00 PM, 3.89998245239258
10/12/2025 8:37:00 AM, 10/12/2025 12:37:00 PM, 4.41369342803955
10/12/2025 8:38:00 AM, 10/12/2025 12:38:00 PM, 4.99968576431274
10/12/2025 8:39:00 AM, 10/12/2025 12:39:00 PM, 5.0522084236145
10/12/2025 8:40:00 AM, 10/12/2025 12:40:00 PM, 5.44676208496094
10/12/2025 8:41:00 AM, 10/12/2025 12:41:00 PM, 5.44439125061035
10/12/2025 8:42:00 AM, 10/12/2025 12:42:00 PM, 4.75684213638306
10/12/2025 8:43:00 AM, 10/12/2025 12:43:00 PM, 4.42237281799316
10/12/2025 8:44:00 AM, 10/12/2025 12:44:00 PM, 4.26628351211548
10/12/2025 8:45:00 AM, 10/12/2025 12:45:00 PM, 4.45716953277588
10/12/2025 8:46:00 AM, 10/12/2025 12:46:00 PM, 4.63868570327759
10/12/2025 8:47:00 AM, 10/12/2025 12:47:00 PM, 4.30155754089355
10/12/2025 8:48:00 AM, 10/12/2025 12:48:00 PM, 4.30155754089355
10/12/2025 8:49:00 AM, 10/12/2025 12:49:00 PM, 4.19925212860107
10/12/2025 8:50:00 AM, 10/12/2025 12:50:00 PM, 4.86852312088013
10/12/2025 8:51:00 AM, 10/12/2025 12:51:00 PM, 4.64622831344604
10/12/2025 8:52:00 AM, 10/12/2025 12:52:00 PM, 4.42747974395752
10/12/2025 8:53:00 AM, 10/12/2025 12:53:00 PM, 4.05264711380005
10/12/2025 8:54:00 AM, 10/12/2025 12:54:00 PM, 4.68668794631958
10/12/2025 8:55:00 AM, 10/12/2025 12:55:00 PM, 4.12722873687744
10/12/2025 8:56:00 AM, 10/12/2025 12:56:00 PM, 4.19166040420532
10/12/2025 8:57:00 AM, 10/12/2025 12:57:00 PM, 5.77166032791138
10/12/2025 8:58:00 AM, 10/12/2025 12:58:00 PM, 4.87924957275391
10/12/2025 8:59:00 AM, 10/12/2025 12:59:00 PM, 4.63111972808838
10/12/2025 9:00:00 AM, 10/12/2025 1:00:00 PM, 4.58736658096313
10/12/2025 9:01:00 AM, 10/12/2025 1:01:00 PM, 4.63503885269165
10/12/2025 9:02:00 AM, 10/12/2025 1:02:00 PM, 6.45476341247559
10/12/2025 9:03:00 AM, 10/12/2025 1:03:00 PM, 4.92397212982178
10/12/2025 9:04:00 AM, 10/12/2025 1:04:00 PM, 4.59503030776978
10/12/2025 9:05:00 AM, 10/12/2025 1:05:00 PM, 4.30028963088989
10/12/2025 9:06:00 AM, 10/12/2025 1:06:00 PM, 4.86438512802124
10/12/2025 9:07:00 AM, 10/12/2025 1:07:00 PM, 4.87313652038574
10/12/2025 9:08:00 AM, 10/12/2025 1:08:00 PM, 4.53552770614624
10/12/2025 9:09:00 AM, 10/12/2025 1:09:00 PM, 4.25066757202148
10/12/2025 9:10:00 AM, 10/12/2025 1:10:00 PM, 4.2630672454834
10/12/2025 9:11:00 AM, 10/12/2025 1:11:00 PM, 4.84803581237793
10/12/2025 9:12:00 AM, 10/12/2025 1:12:00 PM, 4.48824691772461
10/12/2025 9:13:00 AM, 10/12/2025 1:13:00 PM, 4.35507345199585
10/12/2025 9:14:00 AM, 10/12/2025 1:14:00 PM, 4.368492603302
10/12/2025 9:15:00 AM, 10/12/2025 1:15:00 PM, 4.41371440887451
10/12/2025 9:16:00 AM, 10/12/2025 1:16:00 PM, 4.63659048080444
10/12/2025 9:17:00 AM, 10/12/2025 1:17:00 PM, 4.71123695373535
10/12/2025 9:18:00 AM, 10/12/2025 1:18:00 PM, 4.74905204772949
10/12/2025 9:19:00 AM, 10/12/2025 1:19:00 PM, 4.23240518569946
10/12/2025 9:20:00 AM, 10/12/2025 1:20:00 PM, 4.27930021286011
10/12/2025 9:21:00 AM, 10/12/2025 1:21:00 PM, 4.39806795120239
10/12/2025 9:22:00 AM, 10/12/2025 1:22:00 PM, 4.50882959365845
10/12/2025 9:23:00 AM, 10/12/2025 1:23:00 PM, 4.80830335617065
10/12/2025 9:24:00 AM, 10/12/2025 1:24:00 PM, 4.88181018829346
10/12/2025 9:25:00 AM, 10/12/2025 1:25:00 PM, 4.8521146774292
10/12/2025 9:26:00 AM, 10/12/2025 1:26:00 PM, 5.11113977432251
10/12/2025 9:27:00 AM, 10/12/2025 1:27:00 PM, 5.25849723815918
10/12/2025 9:28:00 AM, 10/12/2025 1:28:00 PM, 4.02356100082397
10/12/2025 9:29:00 AM, 10/12/2025 1:29:00 PM, 4.497971534729
10/12/2025 9:30:00 AM, 10/12/2025 1:30:00 PM, 4.12064456939697
10/12/2025 9:31:00 AM, 10/12/2025 1:31:00 PM, 4.34283447265625
10/12/2025 9:32:00 AM, 10/12/2025 1:32:00 PM, 4.07291460037231
10/12/2025 9:33:00 AM, 10/12/2025 1:33:00 PM, 4.08933115005493
10/12/2025 9:34:00 AM, 10/12/2025 1:34:00 PM, 4.392014503479
10/12/2025 9:35:00 AM, 10/12/2025 1:35:00 PM, 4.60886573791504
10/12/2025 9:36:00 AM, 10/12/2025 1:36:00 PM, 4.88654899597168
10/12/2025 9:37:00 AM, 10/12/2025 1:37:00 PM, 5.35518407821655
10/12/2025 9:38:00 AM, 10/12/2025 1:38:00 PM, 4.77214813232422
10/12/2025 9:39:00 AM, 10/12/2025 1:39:00 PM, 5.15690755844116
10/12/2025 9:40:00 AM, 10/12/2025 1:40:00 PM, 5.21277236938477
10/12/2025 9:41:00 AM, 10/12/2025 1:41:00 PM, 4.566237449646
10/12/2025 9:42:00 AM, 10/12/2025 1:42:00 PM, 4.58865356445312
10/12/2025 9:43:00 AM, 10/12/2025 1:43:00 PM, 4.76354694366455
10/12/2025 9:44:00 AM, 10/12/2025 1:44:00 PM, 4.53878259658813
10/12/2025 9:45:00 AM, 10/12/2025 1:45:00 PM, 4.71184492111206
10/12/2025 9:46:00 AM, 10/12/2025 1:46:00 PM, 5.13074493408203
10/12/2025 9:47:00 AM, 10/12/2025 1:47:00 PM, 4.51185131072998
10/12/2025 9:48:00 AM, 10/12/2025 1:48:00 PM, 4.83231210708618
10/12/2025 9:49:00 AM, 10/12/2025 1:49:00 PM, 4.83231210708618
10/12/2025 9:50:00 AM, 10/12/2025 1:50:00 PM, 4.76590967178345
10/12/2025 9:51:00 AM, 10/12/2025 1:51:00 PM, 4.4004487991333
10/12/2025 9:52:00 AM, 10/12/2025 1:52:00 PM, 4.08441495895386
10/12/2025 9:53:00 AM, 10/12/2025 1:53:00 PM, 3.60187554359436
10/12/2025 9:54:00 AM, 10/12/2025 1:54:00 PM, 3.98891043663025
10/12/2025 9:55:00 AM, 10/12/2025 1:55:00 PM, 4.45912218093872
10/12/2025 9:56:00 AM, 10/12/2025 1:56:00 PM, 4.72105264663696
10/12/2025 9:57:00 AM, 10/12/2025 1:57:00 PM, 4.99986791610718
10/12/2025 9:58:00 AM, 10/12/2025 1:58:00 PM, 4.86108493804932
10/12/2025 9:59:00 AM, 10/12/2025 1:59:00 PM, 4.42659902572632
10/12/2025 10:00:00 AM, 10/12/2025 2:00:00 PM, 4.93360662460327
10/12/2025 10:01:00 AM, 10/12/2025 2:01:00 PM, 4.84630250930786
10/12/2025 10:02:00 AM, 10/12/2025 2:02:00 PM, 4.88719797134399
10/12/2025 10:03:00 AM, 10/12/2025 2:03:00 PM, 4.95010328292847
10/12/2025 10:04:00 AM, 10/12/2025 2:04:00 PM, 5.15404987335205
10/12/2025 10:05:00 AM, 10/12/2025 2:05:00 PM, 4.97996711730957
10/12/2025 10:06:00 AM, 10/12/2025 2:06:00 PM, 5.20331716537476
10/12/2025 10:07:00 AM, 10/12/2025 2:07:00 PM, 5.48779201507568
10/12/2025 10:08:00 AM, 10/12/2025 2:08:00 PM, 4.33019351959229
10/12/2025 10:09:00 AM, 10/12/2025 2:09:00 PM, 4.36045551300049
10/12/2025 10:10:00 AM, 10/12/2025 2:10:00 PM, 4.69422054290771
10/12/2025 10:11:00 AM, 10/12/2025 2:11:00 PM, 5.01135730743408
10/12/2025 10:12:00 AM, 10/12/2025 2:12:00 PM, 5.72521114349365
10/12/2025 10:13:00 AM, 10/12/2025 2:13:00 PM, 6.15792226791382
10/12/2025 10:14:00 AM, 10/12/2025 2:14:00 PM, 5.32663822174072
10/12/2025 10:15:00 AM, 10/12/2025 2:15:00 PM, 5.31289863586426
10/12/2025 10:16:00 AM, 10/12/2025 2:16:00 PM, 4.462082862854
10/12/2025 10:17:00 AM, 10/12/2025 2:17:00 PM, 4.06250333786011
10/12/2025 10:18:00 AM, 10/12/2025 2:18:00 PM, 4.28685998916626
10/12/2025 10:19:00 AM, 10/12/2025 2:19:00 PM, 4.84197950363159
10/12/2025 10:20:00 AM, 10/12/2025 2:20:00 PM, 4.99599504470825
10/12/2025 10:21:00 AM, 10/12/2025 2:21:00 PM, 4.27933359146118
10/12/2025 10:22:00 AM, 10/12/2025 2:22:00 PM, 3.94860911369324
10/12/2025 10:23:00 AM, 10/12/2025 2:23:00 PM, 4.3164849281311
10/12/2025 10:24:00 AM, 10/12/2025 2:24:00 PM, 4.0787205696106
10/12/2025 10:25:00 AM, 10/12/2025 2:25:00 PM, 3.84905624389648
10/12/2025 10:26:00 AM, 10/12/2025 2:26:00 PM, 4.37302017211914
10/12/2025 10:27:00 AM, 10/12/2025 2:27:00 PM, 4.75672483444214
10/12/2025 10:28:00 AM, 10/12/2025 2:28:00 PM, 5.0499005317688
10/12/2025 10:29:00 AM, 10/12/2025 2:29:00 PM, 4.42923593521118
10/12/2025 10:30:00 AM, 10/12/2025 2:30:00 PM, 4.18526649475098
10/12/2025 10:31:00 AM, 10/12/2025 2:31:00 PM, 4.19049882888794
10/12/2025 10:32:00 AM, 10/12/2025 2:32:00 PM, 4.56923484802246
10/12/2025 10:33:00 AM, 10/12/2025 2:33:00 PM, 4.5560998916626
10/12/2025 10:34:00 AM, 10/12/2025 2:34:00 PM, 4.57256078720093
10/12/2025 10:35:00 AM, 10/12/2025 2:35:00 PM, 4.78176641464233
10/12/2025 10:36:00 AM, 10/12/2025 2:36:00 PM, 5.02409553527832
10/12/2025 10:37:00 AM, 10/12/2025 2:37:00 PM, 5.15967798233032
10/12/2025 10:38:00 AM, 10/12/2025 2:38:00 PM, 4.9582667350769
10/12/2025 10:39:00 AM, 10/12/2025 2:39:00 PM, 4.69172668457031
10/12/2025 10:40:00 AM, 10/12/2025 2:40:00 PM, 4.74683904647827
10/12/2025 10:41:00 AM, 10/12/2025 2:41:00 PM, 4.66332244873047
10/12/2025 10:42:00 AM, 10/12/2025 2:42:00 PM, 5.01477289199829
10/12/2025 10:43:00 AM, 10/12/2025 2:43:00 PM, 5.44557285308838
10/12/2025 10:44:00 AM, 10/12/2025 2:44:00 PM, 4.71349191665649
10/12/2025 10:45:00 AM, 10/12/2025 2:45:00 PM, 5.09869813919067
10/12/2025 10:46:00 AM, 10/12/2025 2:46:00 PM, 4.60385847091675
10/12/2025 10:47:00 AM, 10/12/2025 2:47:00 PM, 4.65652942657471
10/12/2025 10:48:00 AM, 10/12/2025 2:48:00 PM, 4.9549446105957
10/12/2025 10:49:00 AM, 10/12/2025 2:49:00 PM, 5.07029724121094
10/12/2025 10:50:00 AM, 10/12/2025 2:50:00 PM, 5.07029724121094
10/12/2025 10:51:00 AM, 10/12/2025 2:51:00 PM, 4.92858266830444
10/12/2025 10:52:00 AM, 10/12/2025 2:52:00 PM, 4.57991933822632
10/12/2025 10:53:00 AM, 10/12/2025 2:53:00 PM, 4.80332040786743
10/12/2025 10:54:00 AM, 10/12/2025 2:54:00 PM, 5.05296516418457
10/12/2025 10:55:00 AM, 10/12/2025 2:55:00 PM, 5.27805757522583
10/12/2025 10:56:00 AM, 10/12/2025 2:56:00 PM, 4.40218877792358
10/12/2025 10:57:00 AM, 10/12/2025 2:57:00 PM, 4.3543529510498
10/12/2025 10:58:00 AM, 10/12/2025 2:58:00 PM, 4.03681612014771
10/12/2025 10:59:00 AM, 10/12/2025 2:59:00 PM, 3.95163941383362
10/12/2025 11:00:00 AM, 10/12/2025 3:00:00 PM, 4.18091869354248
10/12/2025 11:01:00 AM, 10/12/2025 3:01:00 PM, 4.61702251434326
10/12/2025 11:02:00 AM, 10/12/2025 3:02:00 PM, 4.75399017333984
10/12/2025 11:03:00 AM, 10/12/2025 3:03:00 PM, 4.16659021377563
10/12/2025 11:04:00 AM, 10/12/2025 3:04:00 PM, 4.19158506393433
10/12/2025 11:05:00 AM, 10/12/2025 3:05:00 PM, 4.32985210418701
10/12/2025 11:06:00 AM, 10/12/2025 3:06:00 PM, 4.10472774505615
10/12/2025 11:07:00 AM, 10/12/2025 3:07:00 PM, 4.2444019317627
10/12/2025 11:08:00 AM, 10/12/2025 3:08:00 PM, 4.48873615264893
10/12/2025 11:09:00 AM, 10/12/2025 3:09:00 PM, 4.42343473434448
10/12/2025 11:10:00 AM, 10/12/2025 3:10:00 PM, 4.7406702041626
10/12/2025 11:11:00 AM, 10/12/2025 3:11:00 PM, 4.18872165679932
10/12/2025 11:12:00 AM, 10/12/2025 3:12:00 PM, 4.43739080429077
10/12/2025 11:13:00 AM, 10/12/2025 3:13:00 PM, 4.38410091400146
10/12/2025 11:14:00 AM, 10/12/2025 3:14:00 PM, 4.23258829116821
10/12/2025 11:15:00 AM, 10/12/2025 3:15:00 PM, 3.9305100440979
10/12/2025 11:16:00 AM, 10/12/2025 3:16:00 PM, 4.02991771697998
10/12/2025 11:17:00 AM, 10/12/2025 3:17:00 PM, 4.23207092285156
10/12/2025 11:18:00 AM, 10/12/2025 3:18:00 PM, 4.02734470367432
10/12/2025 11:19:00 AM, 10/12/2025 3:19:00 PM, 3.61074995994568
10/12/2025 11:20:00 AM, 10/12/2025 3:20:00 PM, 2.96881127357483
10/12/2025 11:21:00 AM, 10/12/2025 3:21:00 PM, 3.25036334991455
10/12/2025 11:22:00 AM, 10/12/2025 3:22:00 PM, 3.74533200263977
10/12/2025 11:23:00 AM, 10/12/2025 3:23:00 PM, 3.97731494903564
10/12/2025 11:24:00 AM, 10/12/2025 3:24:00 PM, 4.25179290771484
10/12/2025 11:25:00 AM, 10/12/2025 3:25:00 PM, 4.37246704101563
10/12/2025 11:26:00 AM, 10/12/2025 3:26:00 PM, 4.26082515716553
10/12/2025 11:27:00 AM, 10/12/2025 3:27:00 PM, 4.09952783584595
10/12/2025 11:28:00 AM, 10/12/2025 3:28:00 PM, 4.17194271087646
10/12/2025 11:29:00 AM, 10/12/2025 3:29:00 PM, 4.30840253829956
10/12/2025 11:30:00 AM, 10/12/2025 3:30:00 PM, 4.57110786437988
10/12/2025 11:31:00 AM, 10/12/2025 3:31:00 PM, 5.16174459457397
10/12/2025 11:32:00 AM, 10/12/2025 3:32:00 PM, 4.45334529876709
10/12/2025 11:33:00 AM, 10/12/2025 3:33:00 PM, 4.37941980361938
10/12/2025 11:34:00 AM, 10/12/2025 3:34:00 PM, 4.24775743484497
10/12/2025 11:35:00 AM, 10/12/2025 3:35:00 PM, 4.23360347747803
10/12/2025 11:36:00 AM, 10/12/2025 3:36:00 PM, 4.37199592590332
10/12/2025 11:37:00 AM, 10/12/2025 3:37:00 PM, 4.47665166854858
10/12/2025 11:38:00 AM, 10/12/2025 3:38:00 PM, 4.23223257064819
10/12/2025 11:39:00 AM, 10/12/2025 3:39:00 PM, 4.32878398895264
10/12/2025 11:40:00 AM, 10/12/2025 3:40:00 PM, 4.42136096954346
10/12/2025 11:41:00 AM, 10/12/2025 3:41:00 PM, 4.60574626922607
10/12/2025 11:42:00 AM, 10/12/2025 3:42:00 PM, 4.39408206939697
10/12/2025 11:43:00 AM, 10/12/2025 3:43:00 PM, 3.81737041473389
10/12/2025 11:44:00 AM, 10/12/2025 3:44:00 PM, 3.42267847061157
10/12/2025 11:45:00 AM, 10/12/2025 3:45:00 PM, 3.36720943450928
10/12/2025 11:46:00 AM, 10/12/2025 3:46:00 PM, 3.14472937583923
10/12/2025 11:47:00 AM, 10/12/2025 3:47:00 PM, 3.38346600532532
10/12/2025 11:48:00 AM, 10/12/2025 3:48:00 PM, 3.92170023918152
10/12/2025 11:49:00 AM, 10/12/2025 3:49:00 PM, 4.26034498214722
10/12/2025 11:50:00 AM, 10/12/2025 3:50:00 PM, 4.43168592453003
10/12/2025 11:51:00 AM, 10/12/2025 3:51:00 PM, 4.43168592453003
10/12/2025 11:52:00 AM, 10/12/2025 3:52:00 PM, 4.45395231246948
10/12/2025 11:53:00 AM, 10/12/2025 3:53:00 PM, 4.22425031661987
10/12/2025 11:54:00 AM, 10/12/2025 3:54:00 PM, 4.40634393692017
10/12/2025 11:55:00 AM, 10/12/2025 3:55:00 PM, 5.23337841033936
10/12/2025 11:56:00 AM, 10/12/2025 3:56:00 PM, 5.00265884399414
10/12/2025 11:57:00 AM, 10/12/2025 3:57:00 PM, 4.63116312026978
10/12/2025 11:58:00 AM, 10/12/2025 3:58:00 PM, 4.43821287155151
10/12/2025 11:59:00 AM, 10/12/2025 3:59:00 PM, 4.28886651992798
10/12/2025 12:00:00 PM, 10/12/2025 4:00:00 PM, 4.19049072265625
10/12/2025 12:01:00 PM, 10/12/2025 4:01:00 PM, 4.77318811416626
10/12/2025 12:02:00 PM, 10/12/2025 4:02:00 PM, 4.78261947631836
10/12/2025 12:03:00 PM, 10/12/2025 4:03:00 PM, 4.19660568237305
10/12/2025 12:04:00 PM, 10/12/2025 4:04:00 PM, 4.06612062454224
10/12/2025 12:05:00 PM, 10/12/2025 4:05:00 PM, 3.97693824768066
10/12/2025 12:06:00 PM, 10/12/2025 4:06:00 PM, 4.15219879150391
10/12/2025 12:07:00 PM, 10/12/2025 4:07:00 PM, 3.95225667953491
10/12/2025 12:08:00 PM, 10/12/2025 4:08:00 PM, 4.24437046051025
10/12/2025 12:09:00 PM, 10/12/2025 4:09:00 PM, 4.29651212692261
10/12/2025 12:10:00 PM, 10/12/2025 4:10:00 PM, 4.65072917938232
10/12/2025 12:11:00 PM, 10/12/2025 4:11:00 PM, 4.61587905883789
10/12/2025 12:12:00 PM, 10/12/2025 4:12:00 PM, 4.65441513061523
10/12/2025 12:13:00 PM, 10/12/2025 4:13:00 PM, 4.80845642089844
10/12/2025 12:14:00 PM, 10/12/2025 4:14:00 PM, 4.71998071670532
10/12/2025 12:15:00 PM, 10/12/2025 4:15:00 PM, 4.75084018707275
10/12/2025 12:16:00 PM, 10/12/2025 4:16:00 PM, 4.40909433364868
10/12/2025 12:17:00 PM, 10/12/2025 4:17:00 PM, 3.77629661560059
10/12/2025 12:18:00 PM, 10/12/2025 4:18:00 PM, 3.75159955024719
10/12/2025 12:19:00 PM, 10/12/2025 4:19:00 PM, 4.33239889144897
10/12/2025 12:20:00 PM, 10/12/2025 4:20:00 PM, 4.16012954711914
10/12/2025 12:21:00 PM, 10/12/2025 4:21:00 PM, 3.78557682037354
10/12/2025 12:22:00 PM, 10/12/2025 4:22:00 PM, 4.02251577377319
10/12/2025 12:23:00 PM, 10/12/2025 4:23:00 PM, 4.34468078613281
10/12/2025 12:24:00 PM, 10/12/2025 4:24:00 PM, 4.4531569480896
10/12/2025 12:25:00 PM, 10/12/2025 4:25:00 PM, 4.6238374710083
10/12/2025 12:26:00 PM, 10/12/2025 4:26:00 PM, 4.84087371826172
10/12/2025 12:27:00 PM, 10/12/2025 4:27:00 PM, 5.34309720993042
10/12/2025 12:28:00 PM, 10/12/2025 4:28:00 PM, 5.71601963043213
10/12/2025 12:29:00 PM, 10/12/2025 4:29:00 PM, 5.90329504013062
10/12/2025 12:30:00 PM, 10/12/2025 4:30:00 PM, 6.07480573654175
10/12/2025 12:31:00 PM, 10/12/2025 4:31:00 PM, 4.78387594223022
10/12/2025 12:32:00 PM, 10/12/2025 4:32:00 PM, 5.13075542449951
10/12/2025 12:33:00 PM, 10/12/2025 4:33:00 PM, 4.65296363830566
10/12/2025 12:34:00 PM, 10/12/2025 4:34:00 PM, 4.6392035484314
10/12/2025 12:35:00 PM, 10/12/2025 4:35:00 PM, 4.08009433746338
10/12/2025 12:36:00 PM, 10/12/2025 4:36:00 PM, 4.28951025009155
10/12/2025 12:37:00 PM, 10/12/2025 4:37:00 PM, 4.27141189575195
10/12/2025 12:38:00 PM, 10/12/2025 4:38:00 PM, 4.75549030303955
10/12/2025 12:39:00 PM, 10/12/2025 4:39:00 PM, 5.0505952835083
10/12/2025 12:40:00 PM, 10/12/2025 4:40:00 PM, 4.79212331771851
10/12/2025 12:41:00 PM, 10/12/2025 4:41:00 PM, 5.13366460800171
10/12/2025 12:42:00 PM, 10/12/2025 4:42:00 PM, 4.93470096588135
10/12/2025 12:43:00 PM, 10/12/2025 4:43:00 PM, 4.64361476898193
10/12/2025 12:44:00 PM, 10/12/2025 4:44:00 PM, 4.50800561904907
10/12/2025 12:45:00 PM, 10/12/2025 4:45:00 PM, 4.58235692977905
10/12/2025 12:46:00 PM, 10/12/2025 4:46:00 PM, 4.69816112518311
10/12/2025 12:47:00 PM, 10/12/2025 4:47:00 PM, 4.50090408325195
10/12/2025 12:48:00 PM, 10/12/2025 4:48:00 PM, 4.20803356170654
10/12/2025 12:49:00 PM, 10/12/2025 4:49:00 PM, 4.28052377700806
10/12/2025 12:50:00 PM, 10/12/2025 4:50:00 PM, 4.29302215576172
10/12/2025 12:51:00 PM, 10/12/2025 4:51:00 PM, 4.31847620010376
10/12/2025 12:52:00 PM, 10/12/2025 4:52:00 PM, 4.31847620010376
10/12/2025 12:53:00 PM, 10/12/2025 4:53:00 PM, 4.31847620010376
10/12/2025 12:54:00 PM, 10/12/2025 4:54:00 PM, 4.59933185577393
10/12/2025 12:55:00 PM, 10/12/2025 4:55:00 PM, 4.91308975219727
10/12/2025 12:56:00 PM, 10/12/2025 4:56:00 PM, 4.65546703338623
10/12/2025 12:57:00 PM, 10/12/2025 4:57:00 PM, 5.22341060638428
10/12/2025 12:58:00 PM, 10/12/2025 4:58:00 PM, 5.30837488174438
10/12/2025 12:59:00 PM, 10/12/2025 4:59:00 PM, 4.94379043579102
10/12/2025 1:00:00 PM, 10/12/2025 5:00:00 PM, 5.35681629180908
10/12/2025 1:01:00 PM, 10/12/2025 5:01:00 PM, 5.55910396575928
10/12/2025 1:02:00 PM, 10/12/2025 5:02:00 PM, 5.29783248901367
10/12/2025 1:03:00 PM, 10/12/2025 5:03:00 PM, 5.28162002563477
10/12/2025 1:04:00 PM, 10/12/2025 5:04:00 PM, 5.27954435348511
10/12/2025 1:05:00 PM, 10/12/2025 5:05:00 PM, 5.01501607894897
10/12/2025 1:06:00 PM, 10/12/2025 5:06:00 PM, 5.20230913162231
10/12/2025 1:07:00 PM, 10/12/2025 5:07:00 PM, 4.85217714309692
10/12/2025 1:08:00 PM, 10/12/2025 5:08:00 PM, 4.51238632202148
10/12/2025 1:09:00 PM, 10/12/2025 5:09:00 PM, 4.73792171478271
10/12/2025 1:10:00 PM, 10/12/2025 5:10:00 PM, 4.75387144088745
10/12/2025 1:11:00 PM, 10/12/2025 5:11:00 PM, 4.76128482818604
10/12/2025 1:12:00 PM, 10/12/2025 5:12:00 PM, 4.60426378250122
10/12/2025 1:13:00 PM, 10/12/2025 5:13:00 PM, 4.47557878494263
10/12/2025 1:14:00 PM, 10/12/2025 5:14:00 PM, 3.85259699821472
10/12/2025 1:15:00 PM, 10/12/2025 5:15:00 PM, 3.95515394210815
10/12/2025 1:16:00 PM, 10/12/2025 5:16:00 PM, 4.46491432189941
10/12/2025 1:17:00 PM, 10/12/2025 5:17:00 PM, 4.72773885726929
10/12/2025 1:18:00 PM, 10/12/2025 5:18:00 PM, 4.90098857879639
10/12/2025 1:19:00 PM, 10/12/2025 5:19:00 PM, 4.80372667312622
10/12/2025 1:20:00 PM, 10/12/2025 5:20:00 PM, 4.88328552246094
10/12/2025 1:21:00 PM, 10/12/2025 5:21:00 PM, 5.03543376922607
10/12/2025 1:22:00 PM, 10/12/2025 5:22:00 PM, 5.12548208236694
10/12/2025 1:23:00 PM, 10/12/2025 5:23:00 PM, 4.75148677825928
10/12/2025 1:24:00 PM, 10/12/2025 5:24:00 PM, 4.85539245605469
10/12/2025 1:25:00 PM, 10/12/2025 5:25:00 PM, 4.52089738845825
10/12/2025 1:26:00 PM, 10/12/2025 5:26:00 PM, 4.49135637283325
10/12/2025 1:27:00 PM, 10/12/2025 5:27:00 PM, 4.61718654632568
10/12/2025 1:28:00 PM, 10/12/2025 5:28:00 PM, 4.54502964019775
10/12/2025 1:29:00 PM, 10/12/2025 5:29:00 PM, 4.25386810302734
10/12/2025 1:30:00 PM, 10/12/2025 5:30:00 PM, 4.46116352081299
10/12/2025 1:31:00 PM, 10/12/2025 5:31:00 PM, 4.75599002838135
10/12/2025 1:32:00 PM, 10/12/2025 5:32:00 PM, 5.55415201187134
10/12/2025 1:33:00 PM, 10/12/2025 5:33:00 PM, 5.16725444793701
10/12/2025 1:34:00 PM, 10/12/2025 5:34:00 PM, 5.44271183013916
10/12/2025 1:35:00 PM, 10/12/2025 5:35:00 PM, 5.79584121704102
10/12/2025 1:36:00 PM, 10/12/2025 5:36:00 PM, 5.53564596176147
10/12/2025 1:37:00 PM, 10/12/2025 5:37:00 PM, 5.28466606140137
10/12/2025 1:38:00 PM, 10/12/2025 5:38:00 PM, 5.47857141494751
10/12/2025 1:39:00 PM, 10/12/2025 5:39:00 PM, 5.76193380355835
10/12/2025 1:40:00 PM, 10/12/2025 5:40:00 PM, 6.1125922203064
10/12/2025 1:41:00 PM, 10/12/2025 5:41:00 PM, 6.33546686172485
10/12/2025 1:42:00 PM, 10/12/2025 5:42:00 PM, 6.36481332778931
10/12/2025 1:43:00 PM, 10/12/2025 5:43:00 PM, 5.64817237854004
10/12/2025 1:44:00 PM, 10/12/2025 5:44:00 PM, 4.98354196548462
10/12/2025 1:45:00 PM, 10/12/2025 5:45:00 PM, 5.42492198944092
10/12/2025 1:46:00 PM, 10/12/2025 5:46:00 PM, 5.2489333152771
10/12/2025 1:47:00 PM, 10/12/2025 5:47:00 PM, 5.5336799621582
10/12/2025 1:48:00 PM, 10/12/2025 5:48:00 PM, 5.01060390472412
10/12/2025 1:49:00 PM, 10/12/2025 5:49:00 PM, 5.05038928985596
10/12/2025 1:50:00 PM, 10/12/2025 5:50:00 PM, 4.26637363433838
10/12/2025 1:51:00 PM, 10/12/2025 5:51:00 PM, 4.63442230224609
10/12/2025 1:52:00 PM, 10/12/2025 5:52:00 PM, 4.27344512939453
10/12/2025 1:53:00 PM, 10/12/2025 5:53:00 PM, 4.28104257583618
10/12/2025 1:54:00 PM, 10/12/2025 5:54:00 PM, 4.28104257583618
10/12/2025 1:55:00 PM, 10/12/2025 5:55:00 PM, 4.54383945465088
10/12/2025 1:56:00 PM, 10/12/2025 5:56:00 PM, 4.8831901550293
10/12/2025 1:57:00 PM, 10/12/2025 5:57:00 PM, 4.47010183334351
10/12/2025 1:58:00 PM, 10/12/2025 5:58:00 PM, 4.89208507537842
10/12/2025 1:59:00 PM, 10/12/2025 5:59:00 PM, 5.3266077041626
10/12/2025 2:00:00 PM, 10/12/2025 6:00:00 PM, 5.15450286865234
10/12/2025 2:01:00 PM, 10/12/2025 6:01:00 PM, 5.09459209442139
10/12/2025 2:02:00 PM, 10/12/2025 6:02:00 PM, 5.11380672454834
10/12/2025 2:03:00 PM, 10/12/2025 6:03:00 PM, 5.03195762634277
10/12/2025 2:04:00 PM, 10/12/2025 6:04:00 PM, 5.16889238357544
10/12/2025 2:05:00 PM, 10/12/2025 6:05:00 PM, 5.45218944549561
10/12/2025 2:06:00 PM, 10/12/2025 6:06:00 PM, 4.98475027084351
10/12/2025 2:07:00 PM, 10/12/2025 6:07:00 PM, 5.07415771484375
10/12/2025 2:08:00 PM, 10/12/2025 6:08:00 PM, 5.25319910049438
10/12/2025 2:09:00 PM, 10/12/2025 6:09:00 PM, 5.50667142868042
10/12/2025 2:10:00 PM, 10/12/2025 6:10:00 PM, 5.52029609680176
10/12/2025 2:11:00 PM, 10/12/2025 6:11:00 PM, 5.90321016311646
10/12/2025 2:12:00 PM, 10/12/2025 6:12:00 PM, 6.35315799713135
10/12/2025 2:13:00 PM, 10/12/2025 6:13:00 PM, 6.19845962524414
10/12/2025 2:14:00 PM, 10/12/2025 6:14:00 PM, 5.5756368637085
10/12/2025 2:15:00 PM, 10/12/2025 6:15:00 PM, 5.65869283676147
10/12/2025 2:16:00 PM, 10/12/2025 6:16:00 PM, 5.99940824508667
10/12/2025 2:17:00 PM, 10/12/2025 6:17:00 PM, 5.73266839981079
10/12/2025 2:18:00 PM, 10/12/2025 6:18:00 PM, 5.41982746124268
10/12/2025 2:19:00 PM, 10/12/2025 6:19:00 PM, 5.28900861740112
10/12/2025 2:20:00 PM, 10/12/2025 6:20:00 PM, 5.03868055343628
10/12/2025 2:21:00 PM, 10/12/2025 6:21:00 PM, 4.95079708099365
10/12/2025 2:22:00 PM, 10/12/2025 6:22:00 PM, 4.75391483306885
10/12/2025 2:23:00 PM, 10/12/2025 6:23:00 PM, 4.84820318222046
10/12/2025 2:24:00 PM, 10/12/2025 6:24:00 PM, 4.31957530975342
10/12/2025 2:25:00 PM, 10/12/2025 6:25:00 PM, 4.16470909118652
10/12/2025 2:26:00 PM, 10/12/2025 6:26:00 PM, 4.18515682220459
10/12/2025 2:27:00 PM, 10/12/2025 6:27:00 PM, 4.02009916305542
10/12/2025 2:28:00 PM, 10/12/2025 6:28:00 PM, 4.28619337081909
10/12/2025 2:29:00 PM, 10/12/2025 6:29:00 PM, 4.75371360778809
10/12/2025 2:30:00 PM, 10/12/2025 6:30:00 PM, 4.49938106536865
10/12/2025 2:31:00 PM, 10/12/2025 6:31:00 PM, 4.88469791412354
10/12/2025 2:32:00 PM, 10/12/2025 6:32:00 PM, 5.43758821487427
10/12/2025 2:33:00 PM, 10/12/2025 6:33:00 PM, 5.42117547988892
10/12/2025 2:34:00 PM, 10/12/2025 6:34:00 PM, 4.53436899185181
10/12/2025 2:35:00 PM, 10/12/2025 6:35:00 PM, 4.27644824981689
10/12/2025 2:36:00 PM, 10/12/2025 6:36:00 PM, 4.55306053161621
10/12/2025 2:37:00 PM, 10/12/2025 6:37:00 PM, 4.88279056549072
10/12/2025 2:38:00 PM, 10/12/2025 6:38:00 PM, 5.30620527267456
10/12/2025 2:39:00 PM, 10/12/2025 6:39:00 PM, 5.89178276062012
10/12/2025 2:40:00 PM, 10/12/2025 6:40:00 PM, 5.27368640899658
10/12/2025 2:41:00 PM, 10/12/2025 6:41:00 PM, 5.1264328956604
10/12/2025 2:42:00 PM, 10/12/2025 6:42:00 PM, 4.86108350753784
10/12/2025 2:43:00 PM, 10/12/2025 6:43:00 PM, 4.27253913879395
10/12/2025 2:44:00 PM, 10/12/2025 6:44:00 PM, 4.77357769012451
10/12/2025 2:45:00 PM, 10/12/2025 6:45:00 PM, 4.98889970779419
10/12/2025 2:46:00 PM, 10/12/2025 6:46:00 PM, 5.29090785980225
10/12/2025 2:47:00 PM, 10/12/2025 6:47:00 PM, 5.07701873779297
10/12/2025 2:48:00 PM, 10/12/2025 6:48:00 PM, 4.96682500839233
10/12/2025 2:49:00 PM, 10/12/2025 6:49:00 PM, 4.93102693557739
10/12/2025 2:50:00 PM, 10/12/2025 6:50:00 PM, 4.90919780731201
10/12/2025 2:51:00 PM, 10/12/2025 6:51:00 PM, 4.71871566772461
10/12/2025 2:52:00 PM, 10/12/2025 6:52:00 PM, 4.91002178192139
10/12/2025 2:53:00 PM, 10/12/2025 6:53:00 PM, 4.9768648147583
10/12/2025 2:54:00 PM, 10/12/2025 6:54:00 PM, 5.00089406967163
10/12/2025 2:55:00 PM, 10/12/2025 6:55:00 PM, 5.00089406967163
10/12/2025 2:56:00 PM, 10/12/2025 6:56:00 PM, 5.24773073196411
10/12/2025 2:57:00 PM, 10/12/2025 6:57:00 PM, 5.54745435714722
10/12/2025 2:58:00 PM, 10/12/2025 6:58:00 PM, 5.0535626411438
10/12/2025 2:59:00 PM, 10/12/2025 6:59:00 PM, 4.52179193496704
10/12/2025 3:00:00 PM, 10/12/2025 7:00:00 PM, 5.01331996917725
10/12/2025 3:01:00 PM, 10/12/2025 7:01:00 PM, 4.65800857543945
10/12/2025 3:02:00 PM, 10/12/2025 7:02:00 PM, 4.70240640640259
10/12/2025 3:03:00 PM, 10/12/2025 7:03:00 PM, 4.81503772735596
10/12/2025 3:04:00 PM, 10/12/2025 7:04:00 PM, 4.91169738769531
10/12/2025 3:05:00 PM, 10/12/2025 7:05:00 PM, 4.9594578742981
10/12/2025 3:06:00 PM, 10/12/2025 7:06:00 PM, 5.0727744102478
10/12/2025 3:07:00 PM, 10/12/2025 7:07:00 PM, 5.00886297225952
10/12/2025 3:08:00 PM, 10/12/2025 7:08:00 PM, 4.98490142822266
10/12/2025 3:09:00 PM, 10/12/2025 7:09:00 PM, 5.14963245391846
10/12/2025 3:10:00 PM, 10/12/2025 7:10:00 PM, 5.18234348297119
10/12/2025 3:11:00 PM, 10/12/2025 7:11:00 PM, 4.88289451599121
10/12/2025 3:12:00 PM, 10/12/2025 7:12:00 PM, 5.45528173446655
10/12/2025 3:13:00 PM, 10/12/2025 7:13:00 PM, 5.59990072250366
10/12/2025 3:14:00 PM, 10/12/2025 7:14:00 PM, 5.93027687072754
10/12/2025 3:15:00 PM, 10/12/2025 7:15:00 PM, 5.94781875610352
10/12/2025 3:16:00 PM, 10/12/2025 7:16:00 PM, 6.11293983459473
10/12/2025 3:17:00 PM, 10/12/2025 7:17:00 PM, 5.61397933959961
10/12/2025 3:18:00 PM, 10/12/2025 7:18:00 PM, 5.62343978881836
10/12/2025 3:19:00 PM, 10/12/2025 7:19:00 PM, 5.56295537948608
10/12/2025 3:20:00 PM, 10/12/2025 7:20:00 PM, 5.49637365341187
10/12/2025 3:21:00 PM, 10/12/2025 7:21:00 PM, 4.8645977973938
10/12/2025 3:22:00 PM, 10/12/2025 7:22:00 PM, 5.13161373138428
10/12/2025 3:23:00 PM, 10/12/2025 7:23:00 PM, 5.38237762451172
10/12/2025 3:24:00 PM, 10/12/2025 7:24:00 PM, 5.81145286560059
10/12/2025 3:25:00 PM, 10/12/2025 7:25:00 PM, 5.77067375183105
10/12/2025 3:26:00 PM, 10/12/2025 7:26:00 PM, 6.97295665740967
10/12/2025 3:27:00 PM, 10/12/2025 7:27:00 PM, 5.20475769042969
10/12/2025 3:28:00 PM, 10/12/2025 7:28:00 PM, 5.32406711578369
10/12/2025 3:29:00 PM, 10/12/2025 7:29:00 PM, 6.42357969284058
10/12/2025 3:30:00 PM, 10/12/2025 7:30:00 PM, 6.43039846420288
10/12/2025 3:31:00 PM, 10/12/2025 7:31:00 PM, 7.03617858886719
10/12/2025 3:32:00 PM, 10/12/2025 7:32:00 PM, 6.42566585540771
10/12/2025 3:33:00 PM, 10/12/2025 7:33:00 PM, 6.4688572883606
10/12/2025 3:34:00 PM, 10/12/2025 7:34:00 PM, 6.23567390441895
10/12/2025 3:35:00 PM, 10/12/2025 7:35:00 PM, 5.94473838806152
10/12/2025 3:36:00 PM, 10/12/2025 7:36:00 PM, 5.88374042510986
10/12/2025 3:37:00 PM, 10/12/2025 7:37:00 PM, 6.19090032577515
10/12/2025 3:38:00 PM, 10/12/2025 7:38:00 PM, 5.96260929107666
10/12/2025 3:39:00 PM, 10/12/2025 7:39:00 PM, 5.57060670852661
10/12/2025 3:40:00 PM, 10/12/2025 7:40:00 PM, 5.85740900039673
10/12/2025 3:41:00 PM, 10/12/2025 7:41:00 PM, 5.83276081085205
10/12/2025 3:42:00 PM, 10/12/2025 7:42:00 PM, 5.77289581298828
10/12/2025 3:43:00 PM, 10/12/2025 7:43:00 PM, 6.90555715560913
10/12/2025 3:44:00 PM, 10/12/2025 7:44:00 PM, 7.29580879211426
10/12/2025 3:45:00 PM, 10/12/2025 7:45:00 PM, 8.35815906524658
10/12/2025 3:46:00 PM, 10/12/2025 7:46:00 PM, 8.11835098266602
10/12/2025 3:47:00 PM, 10/12/2025 7:47:00 PM, 8.63922500610352
10/12/2025 3:48:00 PM, 10/12/2025 7:48:00 PM, 8.77284336090088
10/12/2025 3:49:00 PM, 10/12/2025 7:49:00 PM, 8.47227573394775
10/12/2025 3:50:00 PM, 10/12/2025 7:50:00 PM, 8.46230888366699
10/12/2025 3:51:00 PM, 10/12/2025 7:51:00 PM, 8.21263694763184
10/12/2025 3:52:00 PM, 10/12/2025 7:52:00 PM, 8.86100578308105
10/12/2025 3:53:00 PM, 10/12/2025 7:53:00 PM, 8.57366561889648
10/12/2025 3:54:00 PM, 10/12/2025 7:54:00 PM, 8.78736591339111
10/12/2025 3:55:00 PM, 10/12/2025 7:55:00 PM, 8.56035804748535
10/12/2025 3:56:00 PM, 10/12/2025 7:56:00 PM, 8.56035804748535
10/12/2025 3:57:00 PM, 10/12/2025 7:57:00 PM, 7.62689304351807
10/12/2025 3:58:00 PM, 10/12/2025 7:58:00 PM, 7.2657265663147
10/12/2025 3:59:00 PM, 10/12/2025 7:59:00 PM, 7.43663644790649
10/12/2025 4:00:00 PM, 10/12/2025 8:00:00 PM, 6.43614959716797
10/12/2025 4:01:00 PM, 10/12/2025 8:01:00 PM, 6.41105604171753
10/12/2025 4:02:00 PM, 10/12/2025 8:02:00 PM, 6.83264827728271
10/12/2025 4:03:00 PM, 10/12/2025 8:03:00 PM, 5.84978294372559
10/12/2025 4:04:00 PM, 10/12/2025 8:04:00 PM, 5.80863475799561
10/12/2025 4:05:00 PM, 10/12/2025 8:05:00 PM, 4.94769334793091
10/12/2025 4:06:00 PM, 10/12/2025 8:06:00 PM, 5.25732707977295
10/12/2025 4:07:00 PM, 10/12/2025 8:07:00 PM, 4.9079704284668
10/12/2025 4:08:00 PM, 10/12/2025 8:08:00 PM, 4.75080108642578
10/12/2025 4:09:00 PM, 10/12/2025 8:09:00 PM, 5.10895013809204
10/12/2025 4:10:00 PM, 10/12/2025 8:10:00 PM, 5.02805089950562
10/12/2025 4:11:00 PM, 10/12/2025 8:11:00 PM, 4.85375213623047
10/12/2025 4:12:00 PM, 10/12/2025 8:12:00 PM, 5.52551746368408
10/12/2025 4:13:00 PM, 10/12/2025 8:13:00 PM, 5.40331363677979
10/12/2025 4:14:00 PM, 10/12/2025 8:14:00 PM, 5.80733299255371
10/12/2025 4:15:00 PM, 10/12/2025 8:15:00 PM, 5.7804741859436
10/12/2025 4:16:00 PM, 10/12/2025 8:16:00 PM, 4.97735071182251
10/12/2025 4:17:00 PM, 10/12/2025 8:17:00 PM, 4.87416505813599
10/12/2025 4:18:00 PM, 10/12/2025 8:18:00 PM, 5.09058427810669
10/12/2025 4:19:00 PM, 10/12/2025 8:19:00 PM, 4.91524934768677
10/12/2025 4:20:00 PM, 10/12/2025 8:20:00 PM, 5.26033639907837
10/12/2025 4:21:00 PM, 10/12/2025 8:21:00 PM, 5.2065258026123
10/12/2025 4:22:00 PM, 10/12/2025 8:22:00 PM, 6.02831935882568
10/12/2025 4:23:00 PM, 10/12/2025 8:23:00 PM, 6.03777360916138
10/12/2025 4:24:00 PM, 10/12/2025 8:24:00 PM, 6.28218412399292
10/12/2025 4:25:00 PM, 10/12/2025 8:25:00 PM, 5.95562648773193
10/12/2025 4:26:00 PM, 10/12/2025 8:26:00 PM, 5.4582633972168
10/12/2025 4:27:00 PM, 10/12/2025 8:27:00 PM, 5.65744352340698
10/12/2025 4:28:00 PM, 10/12/2025 8:28:00 PM, 4.96756601333618
10/12/2025 4:29:00 PM, 10/12/2025 8:29:00 PM, 5.00252342224121
10/12/2025 4:30:00 PM, 10/12/2025 8:30:00 PM, 5.06662845611572
10/12/2025 4:31:00 PM, 10/12/2025 8:31:00 PM, 5.60441255569458
10/12/2025 4:32:00 PM, 10/12/2025 8:32:00 PM, 5.51457166671753
10/12/2025 4:33:00 PM, 10/12/2025 8:33:00 PM, 5.4376368522644
10/12/2025 4:34:00 PM, 10/12/2025 8:34:00 PM, 5.57976341247559
10/12/2025 4:35:00 PM, 10/12/2025 8:35:00 PM, 5.32915067672729
10/12/2025 4:36:00 PM, 10/12/2025 8:36:00 PM, 5.2141432762146
10/12/2025 4:37:00 PM, 10/12/2025 8:37:00 PM, 4.80353355407715
10/12/2025 4:38:00 PM, 10/12/2025 8:38:00 PM, 4.93380498886108
10/12/2025 4:39:00 PM, 10/12/2025 8:39:00 PM, 5.59275197982788
10/12/2025 4:40:00 PM, 10/12/2025 8:40:00 PM, 5.5857629776001
10/12/2025 4:41:00 PM, 10/12/2025 8:41:00 PM, 5.66647148132324
10/12/2025 4:42:00 PM, 10/12/2025 8:42:00 PM, 6.07948875427246
10/12/2025 4:43:00 PM, 10/12/2025 8:43:00 PM, 5.64858484268188
10/12/2025 4:44:00 PM, 10/12/2025 8:44:00 PM, 5.49473428726196
10/12/2025 4:45:00 PM, 10/12/2025 8:45:00 PM, 5.77024221420288
10/12/2025 4:46:00 PM, 10/12/2025 8:46:00 PM, 6.13408851623535
10/12/2025 4:47:00 PM, 10/12/2025 8:47:00 PM, 5.91311550140381
10/12/2025 4:48:00 PM, 10/12/2025 8:48:00 PM, 6.40705490112305
10/12/2025 4:49:00 PM, 10/12/2025 8:49:00 PM, 6.44931650161743
10/12/2025 4:50:00 PM, 10/12/2025 8:50:00 PM, 6.30179786682129
10/12/2025 4:51:00 PM, 10/12/2025 8:51:00 PM, 6.01804113388062
10/12/2025 4:52:00 PM, 10/12/2025 8:52:00 PM, 6.21851634979248
10/12/2025 4:53:00 PM, 10/12/2025 8:53:00 PM, 5.67549800872803
10/12/2025 4:54:00 PM, 10/12/2025 8:54:00 PM, 5.78399705886841
10/12/2025 4:55:00 PM, 10/12/2025 8:55:00 PM, 6.05901432037354
10/12/2025 4:56:00 PM, 10/12/2025 8:56:00 PM, 6.16471195220947
10/12/2025 4:57:00 PM, 10/12/2025 8:57:00 PM, 6.16471195220947
10/12/2025 4:58:00 PM, 10/12/2025 8:58:00 PM, 5.9107494354248
10/12/2025 4:59:00 PM, 10/12/2025 8:59:00 PM, 6.21577262878418
10/12/2025 5:00:00 PM, 10/12/2025 9:00:00 PM, 6.8496470451355
10/12/2025 5:01:00 PM, 10/12/2025 9:01:00 PM, 6.54060697555542
10/12/2025 5:02:00 PM, 10/12/2025 9:02:00 PM, 6.3769588470459
10/12/2025 5:03:00 PM, 10/12/2025 9:03:00 PM, 5.71514463424683
10/12/2025 5:04:00 PM, 10/12/2025 9:04:00 PM, 5.730140209198
10/12/2025 5:05:00 PM, 10/12/2025 9:05:00 PM, 5.72645092010498
10/12/2025 5:06:00 PM, 10/12/2025 9:06:00 PM, 5.43415927886963
10/12/2025 5:07:00 PM, 10/12/2025 9:07:00 PM, 5.41753244400024
10/12/2025 5:08:00 PM, 10/12/2025 9:08:00 PM, 5.1434965133667
10/12/2025 5:09:00 PM, 10/12/2025 9:09:00 PM, 4.67595815658569
10/12/2025 5:10:00 PM, 10/12/2025 9:10:00 PM, 4.6213755607605
10/12/2025 5:11:00 PM, 10/12/2025 9:11:00 PM, 4.5588960647583
10/12/2025 5:12:00 PM, 10/12/2025 9:12:00 PM, 4.63296031951904
10/12/2025 5:13:00 PM, 10/12/2025 9:13:00 PM, 4.3326940536499
10/12/2025 5:14:00 PM, 10/12/2025 9:14:00 PM, 4.75651025772095
10/12/2025 5:15:00 PM, 10/12/2025 9:15:00 PM, 4.65187931060791
10/12/2025 5:16:00 PM, 10/12/2025 9:16:00 PM, 4.40820360183716
10/12/2025 5:17:00 PM, 10/12/2025 9:17:00 PM, 4.3181095123291
10/12/2025 5:18:00 PM, 10/12/2025 9:18:00 PM, 4.21216869354248
10/12/2025 5:19:00 PM, 10/12/2025 9:19:00 PM, 4.7396936416626
10/12/2025 5:20:00 PM, 10/12/2025 9:20:00 PM, 4.75863838195801
10/12/2025 5:21:00 PM, 10/12/2025 9:21:00 PM, 4.48990249633789
10/12/2025 5:22:00 PM, 10/12/2025 9:22:00 PM, 4.35471773147583
10/12/2025 5:23:00 PM, 10/12/2025 9:23:00 PM, 4.56070566177368
10/12/2025 5:24:00 PM, 10/12/2025 9:24:00 PM, 4.25340414047241
10/12/2025 5:25:00 PM, 10/12/2025 9:25:00 PM, 4.55657529830933
10/12/2025 5:26:00 PM, 10/12/2025 9:26:00 PM, 4.76258373260498
10/12/2025 5:27:00 PM, 10/12/2025 9:27:00 PM, 5.03184223175049
10/12/2025 5:28:00 PM, 10/12/2025 9:28:00 PM, 4.89759540557861
10/12/2025 5:29:00 PM, 10/12/2025 9:29:00 PM, 4.88534927368164
10/12/2025 5:30:00 PM, 10/12/2025 9:30:00 PM, 4.55857944488525
10/12/2025 5:31:00 PM, 10/12/2025 9:31:00 PM, 4.53324460983276
10/12/2025 5:32:00 PM, 10/12/2025 9:32:00 PM, 4.68375730514526
10/12/2025 5:33:00 PM, 10/12/2025 9:33:00 PM, 4.99312543869019
10/12/2025 5:34:00 PM, 10/12/2025 9:34:00 PM, 4.92191791534424
10/12/2025 5:35:00 PM, 10/12/2025 9:35:00 PM, 4.87963199615479
10/12/2025 5:36:00 PM, 10/12/2025 9:36:00 PM, 4.46304035186768
10/12/2025 5:37:00 PM, 10/12/2025 9:37:00 PM, 4.38497638702393
10/12/2025 5:38:00 PM, 10/12/2025 9:38:00 PM, 4.49270153045654
10/12/2025 5:39:00 PM, 10/12/2025 9:39:00 PM, 4.7657585144043
10/12/2025 5:40:00 PM, 10/12/2025 9:40:00 PM, 4.97926664352417
10/12/2025 5:41:00 PM, 10/12/2025 9:41:00 PM, 5.4836802482605
10/12/2025 5:42:00 PM, 10/12/2025 9:42:00 PM, 5.60366582870483
10/12/2025 5:43:00 PM, 10/12/2025 9:43:00 PM, 5.55138540267944
10/12/2025 5:44:00 PM, 10/12/2025 9:44:00 PM, 5.35480260848999
10/12/2025 5:45:00 PM, 10/12/2025 9:45:00 PM, 5.49323892593384
10/12/2025 5:46:00 PM, 10/12/2025 9:46:00 PM, 5.85081768035889
10/12/2025 5:47:00 PM, 10/12/2025 9:47:00 PM, 6.12129402160645
10/12/2025 5:48:00 PM, 10/12/2025 9:48:00 PM, 5.08118629455566
10/12/2025 5:49:00 PM, 10/12/2025 9:49:00 PM, 5.4461555480957
10/12/2025 5:50:00 PM, 10/12/2025 9:50:00 PM, 5.55413770675659
10/12/2025 5:51:00 PM, 10/12/2025 9:51:00 PM, 4.99388456344604
10/12/2025 5:52:00 PM, 10/12/2025 9:52:00 PM, 5.08372831344604
10/12/2025 5:53:00 PM, 10/12/2025 9:53:00 PM, 5.38891220092773
10/12/2025 5:54:00 PM, 10/12/2025 9:54:00 PM, 4.97492027282715
10/12/2025 5:55:00 PM, 10/12/2025 9:55:00 PM, 5.06264019012451
10/12/2025 5:56:00 PM, 10/12/2025 9:56:00 PM, 5.10612630844116
10/12/2025 5:57:00 PM, 10/12/2025 9:57:00 PM, 5.15158605575562
10/12/2025 5:58:00 PM, 10/12/2025 9:58:00 PM, 5.15158605575562
10/12/2025 5:59:00 PM, 10/12/2025 9:59:00 PM, 4.72901391983032
10/12/2025 6:00:00 PM, 10/12/2025 10:00:00 PM, 4.37887525558472
10/12/2025 6:01:00 PM, 10/12/2025 10:01:00 PM, 4.67498064041138
10/12/2025 6:02:00 PM, 10/12/2025 10:02:00 PM, 5.13413047790527
10/12/2025 6:03:00 PM, 10/12/2025 10:03:00 PM, 5.27387094497681
10/12/2025 6:04:00 PM, 10/12/2025 10:04:00 PM, 4.68045377731323
10/12/2025 6:05:00 PM, 10/12/2025 10:05:00 PM, 5.10649442672729
10/12/2025 6:06:00 PM, 10/12/2025 10:06:00 PM, 5.0576810836792
10/12/2025 6:07:00 PM, 10/12/2025 10:07:00 PM, 4.3247241973877
10/12/2025 6:08:00 PM, 10/12/2025 10:08:00 PM, 4.52701187133789
10/12/2025 6:09:00 PM, 10/12/2025 10:09:00 PM, 5.36859512329102
10/12/2025 6:10:00 PM, 10/12/2025 10:10:00 PM, 5.51625347137451
10/12/2025 6:11:00 PM, 10/12/2025 10:11:00 PM, 5.92712211608887
10/12/2025 6:12:00 PM, 10/12/2025 10:12:00 PM, 5.99595594406128
10/12/2025 6:13:00 PM, 10/12/2025 10:13:00 PM, 6.71198320388794
10/12/2025 6:14:00 PM, 10/12/2025 10:14:00 PM, 6.3626823425293
10/12/2025 6:15:00 PM, 10/12/2025 10:15:00 PM, 6.62424564361572
10/12/2025 6:16:00 PM, 10/12/2025 10:16:00 PM, 6.35566854476929
10/12/2025 6:17:00 PM, 10/12/2025 10:17:00 PM, 6.13965606689453
10/12/2025 6:18:00 PM, 10/12/2025 10:18:00 PM, 6.17510938644409
10/12/2025 6:19:00 PM, 10/12/2025 10:19:00 PM, 6.10410976409912
10/12/2025 6:20:00 PM, 10/12/2025 10:20:00 PM, 5.14388227462769
10/12/2025 6:21:00 PM, 10/12/2025 10:21:00 PM, 5.20199155807495
10/12/2025 6:22:00 PM, 10/12/2025 10:22:00 PM, 4.89904451370239
10/12/2025 6:23:00 PM, 10/12/2025 10:23:00 PM, 4.46963882446289
10/12/2025 6:24:00 PM, 10/12/2025 10:24:00 PM, 4.62439775466919
10/12/2025 6:25:00 PM, 10/12/2025 10:25:00 PM, 4.32872915267944
10/12/2025 6:26:00 PM, 10/12/2025 10:26:00 PM, 4.13248682022095
10/12/2025 6:27:00 PM, 10/12/2025 10:27:00 PM, 4.53097581863403
10/12/2025 6:28:00 PM, 10/12/2025 10:28:00 PM, 4.65944385528564
10/12/2025 6:29:00 PM, 10/12/2025 10:29:00 PM, 4.66251277923584
10/12/2025 6:30:00 PM, 10/12/2025 10:30:00 PM, 5.21240425109863
10/12/2025 6:31:00 PM, 10/12/2025 10:31:00 PM, 5.52380418777466
10/12/2025 6:32:00 PM, 10/12/2025 10:32:00 PM, 5.92095899581909
10/12/2025 6:33:00 PM, 10/12/2025 10:33:00 PM, 5.18821096420288
10/12/2025 6:34:00 PM, 10/12/2025 10:34:00 PM, 5.34400081634521
10/12/2025 6:35:00 PM, 10/12/2025 10:35:00 PM, 5.69999217987061
10/12/2025 6:36:00 PM, 10/12/2025 10:36:00 PM, 6.23098039627075
10/12/2025 6:37:00 PM, 10/12/2025 10:37:00 PM, 6.47810125350952
10/12/2025 6:38:00 PM, 10/12/2025 10:38:00 PM, 6.25893306732178
10/12/2025 6:39:00 PM, 10/12/2025 10:39:00 PM, 6.7569146156311
10/12/2025 6:40:00 PM, 10/12/2025 10:40:00 PM, 6.90375089645386
10/12/2025 6:41:00 PM, 10/12/2025 10:41:00 PM, 6.13586902618408
10/12/2025 6:42:00 PM, 10/12/2025 10:42:00 PM, 5.92453765869141
10/12/2025 6:43:00 PM, 10/12/2025 10:43:00 PM, 6.16043949127197
10/12/2025 6:44:00 PM, 10/12/2025 10:44:00 PM, 5.87161874771118
10/12/2025 6:45:00 PM, 10/12/2025 10:45:00 PM, 4.91724681854248
10/12/2025 6:46:00 PM, 10/12/2025 10:46:00 PM, 4.85226106643677
10/12/2025 6:47:00 PM, 10/12/2025 10:47:00 PM, 4.4370265007019
10/12/2025 6:48:00 PM, 10/12/2025 10:48:00 PM, 4.80432224273682
10/12/2025 6:49:00 PM, 10/12/2025 10:49:00 PM, 5.09129858016968
10/12/2025 6:50:00 PM, 10/12/2025 10:50:00 PM, 4.92329263687134
10/12/2025 6:51:00 PM, 10/12/2025 10:51:00 PM, 4.85615730285645
10/12/2025 6:52:00 PM, 10/12/2025 10:52:00 PM, 4.89024829864502
10/12/2025 6:53:00 PM, 10/12/2025 10:53:00 PM, 5.13100385665894
10/12/2025 6:54:00 PM, 10/12/2025 10:54:00 PM, 4.24269533157349
10/12/2025 6:55:00 PM, 10/12/2025 10:55:00 PM, 4.54363012313843
10/12/2025 6:56:00 PM, 10/12/2025 10:56:00 PM, 4.7197380065918
10/12/2025 6:57:00 PM, 10/12/2025 10:57:00 PM, 4.54017066955566
10/12/2025 6:58:00 PM, 10/12/2025 10:58:00 PM, 4.94387102127075
10/12/2025 6:59:00 PM, 10/12/2025 10:59:00 PM, 4.94387102127075
10/12/2025 7:00:00 PM, 10/12/2025 11:00:00 PM, 5.11841011047363
10/12/2025 7:01:00 PM, 10/12/2025 11:01:00 PM, 5.00532817840576
10/12/2025 7:02:00 PM, 10/12/2025 11:02:00 PM, 5.03100109100342
10/12/2025 7:03:00 PM, 10/12/2025 11:03:00 PM, 5.10375452041626
10/12/2025 7:04:00 PM, 10/12/2025 11:04:00 PM, 4.74783086776733
10/12/2025 7:05:00 PM, 10/12/2025 11:05:00 PM, 4.62086820602417
10/12/2025 7:06:00 PM, 10/12/2025 11:06:00 PM, 4.72121381759644
10/12/2025 7:07:00 PM, 10/12/2025 11:07:00 PM, 4.77920866012573
10/12/2025 7:08:00 PM, 10/12/2025 11:08:00 PM, 4.70736360549927
10/12/2025 7:09:00 PM, 10/12/2025 11:09:00 PM, 4.76292896270752
10/12/2025 7:10:00 PM, 10/12/2025 11:10:00 PM, 5.11181783676147
10/12/2025 7:11:00 PM, 10/12/2025 11:11:00 PM, 5.09600210189819
10/12/2025 7:12:00 PM, 10/12/2025 11:12:00 PM, 4.91651773452759
10/12/2025 7:13:00 PM, 10/12/2025 11:13:00 PM, 4.5379490852356
10/12/2025 7:14:00 PM, 10/12/2025 11:14:00 PM, 4.39537525177002
10/12/2025 7:15:00 PM, 10/12/2025 11:15:00 PM, 4.72195148468018
10/12/2025 7:16:00 PM, 10/12/2025 11:16:00 PM, 4.74840211868286
10/12/2025 7:17:00 PM, 10/12/2025 11:17:00 PM, 4.6576075553894
10/12/2025 7:18:00 PM, 10/12/2025 11:18:00 PM, 5.00962066650391
10/12/2025 7:19:00 PM, 10/12/2025 11:19:00 PM, 4.73988676071167
10/12/2025 7:20:00 PM, 10/12/2025 11:20:00 PM, 4.69718790054321
10/12/2025 7:21:00 PM, 10/12/2025 11:21:00 PM, 4.68616533279419
10/12/2025 7:22:00 PM, 10/12/2025 11:22:00 PM, 4.51448583602905
10/12/2025 7:23:00 PM, 10/12/2025 11:23:00 PM, 4.84695816040039
10/12/2025 7:24:00 PM, 10/12/2025 11:24:00 PM, 4.80683040618896
10/12/2025 7:25:00 PM, 10/12/2025 11:25:00 PM, 5.01828956604004
10/12/2025 7:26:00 PM, 10/12/2025 11:26:00 PM, 4.69955778121948
10/12/2025 7:27:00 PM, 10/12/2025 11:27:00 PM, 5.2920389175415
10/12/2025 7:28:00 PM, 10/12/2025 11:28:00 PM, 5.40880393981934
10/12/2025 7:29:00 PM, 10/12/2025 11:29:00 PM, 5.64324617385864
10/12/2025 7:30:00 PM, 10/12/2025 11:30:00 PM, 5.87077569961548
10/12/2025 7:31:00 PM, 10/12/2025 11:31:00 PM, 7.00399875640869
10/12/2025 7:32:00 PM, 10/12/2025 11:32:00 PM, 6.83430910110474
10/12/2025 7:33:00 PM, 10/12/2025 11:33:00 PM, 6.89715194702148
10/12/2025 7:34:00 PM, 10/12/2025 11:34:00 PM, 6.90063619613647
10/12/2025 7:35:00 PM, 10/12/2025 11:35:00 PM, 6.59285831451416
10/12/2025 7:36:00 PM, 10/12/2025 11:36:00 PM, 6.36479425430298
10/12/2025 7:37:00 PM, 10/12/2025 11:37:00 PM, 6.03042459487915
10/12/2025 7:38:00 PM, 10/12/2025 11:38:00 PM, 6.46051645278931
10/12/2025 7:39:00 PM, 10/12/2025 11:39:00 PM, 6.65520572662354
10/12/2025 7:40:00 PM, 10/12/2025 11:40:00 PM, 6.15284872055054
10/12/2025 7:41:00 PM, 10/12/2025 11:41:00 PM, 6.65670347213745
10/12/2025 7:42:00 PM, 10/12/2025 11:42:00 PM, 6.45038318634033
10/12/2025 7:43:00 PM, 10/12/2025 11:43:00 PM, 6.73841238021851
10/12/2025 7:44:00 PM, 10/12/2025 11:44:00 PM, 6.97794675827026
10/12/2025 7:45:00 PM, 10/12/2025 11:45:00 PM, 6.96725749969482
10/12/2025 7:46:00 PM, 10/12/2025 11:46:00 PM, 7.12731075286865
10/12/2025 7:47:00 PM, 10/12/2025 11:47:00 PM, 7.09072542190552
10/12/2025 7:48:00 PM, 10/12/2025 11:48:00 PM, 6.68820476531982
10/12/2025 7:49:00 PM, 10/12/2025 11:49:00 PM, 6.69475889205933
10/12/2025 7:50:00 PM, 10/12/2025 11:50:00 PM, 6.4678783416748
10/12/2025 7:51:00 PM, 10/12/2025 11:51:00 PM, 6.47534847259521
10/12/2025 7:52:00 PM, 10/12/2025 11:52:00 PM, 6.30169582366943
10/12/2025 7:53:00 PM, 10/12/2025 11:53:00 PM, 6.06588315963745
10/12/2025 7:54:00 PM, 10/12/2025 11:54:00 PM, 5.379638671875
10/12/2025 7:55:00 PM, 10/12/2025 11:55:00 PM, 5.31395101547241
10/12/2025 7:56:00 PM, 10/12/2025 11:56:00 PM, 5.31445693969727
10/12/2025 7:57:00 PM, 10/12/2025 11:57:00 PM, 5.34728670120239
10/12/2025 7:58:00 PM, 10/12/2025 11:58:00 PM, 5.52570152282715
10/12/2025 7:59:00 PM, 10/12/2025 11:59:00 PM, 5.55367374420166
10/12/2025 8:00:00 PM, 10/13/2025 12:00:00 AM, 5.55367374420166
10/12/2025 8:01:00 PM, 10/13/2025 12:01:00 AM, 5.5876088142395
10/12/2025 8:02:00 PM, 10/13/2025 12:02:00 AM, 5.29382038116455
10/12/2025 8:03:00 PM, 10/13/2025 12:03:00 AM, 5.30200910568237
10/12/2025 8:04:00 PM, 10/13/2025 12:04:00 AM, 4.87833023071289
10/12/2025 8:05:00 PM, 10/13/2025 12:05:00 AM, 4.80896949768066
10/12/2025 8:06:00 PM, 10/13/2025 12:06:00 AM, 4.88402318954468
10/12/2025 8:07:00 PM, 10/13/2025 12:07:00 AM, 4.92303276062012
10/12/2025 8:08:00 PM, 10/13/2025 12:08:00 AM, 5.24496412277222
10/12/2025 8:09:00 PM, 10/13/2025 12:09:00 AM, 5.50919961929321
10/12/2025 8:10:00 PM, 10/13/2025 12:10:00 AM, 5.15581941604614
10/12/2025 8:11:00 PM, 10/13/2025 12:11:00 AM, 5.02652263641357
10/12/2025 8:12:00 PM, 10/13/2025 12:12:00 AM, 4.73532009124756
10/12/2025 8:13:00 PM, 10/13/2025 12:13:00 AM, 5.11840867996216
10/12/2025 8:14:00 PM, 10/13/2025 12:14:00 AM, 5.30542612075806
10/12/2025 8:15:00 PM, 10/13/2025 12:15:00 AM, 5.27495813369751
10/12/2025 8:16:00 PM, 10/13/2025 12:16:00 AM, 5.16352272033691
10/12/2025 8:17:00 PM, 10/13/2025 12:17:00 AM, 5.19746589660645
10/12/2025 8:18:00 PM, 10/13/2025 12:18:00 AM, 5.04514122009277
10/12/2025 8:19:00 PM, 10/13/2025 12:19:00 AM, 4.97175025939941
10/12/2025 8:20:00 PM, 10/13/2025 12:20:00 AM, 4.89417457580566
10/12/2025 8:21:00 PM, 10/13/2025 12:21:00 AM, 4.89040565490723
10/12/2025 8:22:00 PM, 10/13/2025 12:22:00 AM, 5.07097673416138
10/12/2025 8:23:00 PM, 10/13/2025 12:23:00 AM, 5.18342351913452
10/12/2025 8:24:00 PM, 10/13/2025 12:24:00 AM, 5.44947385787964
10/12/2025 8:25:00 PM, 10/13/2025 12:25:00 AM, 5.22157335281372
10/12/2025 8:26:00 PM, 10/13/2025 12:26:00 AM, 5.32701921463013
10/12/2025 8:27:00 PM, 10/13/2025 12:27:00 AM, 5.37945938110352
10/12/2025 8:28:00 PM, 10/13/2025 12:28:00 AM, 5.64556980133057
10/12/2025 8:29:00 PM, 10/13/2025 12:29:00 AM, 5.86166048049927
10/12/2025 8:30:00 PM, 10/13/2025 12:30:00 AM, 5.66647291183472
10/12/2025 8:31:00 PM, 10/13/2025 12:31:00 AM, 5.86424398422241
10/12/2025 8:32:00 PM, 10/13/2025 12:32:00 AM, 5.44815111160278
10/12/2025 8:33:00 PM, 10/13/2025 12:33:00 AM, 5.42780447006226
10/12/2025 8:34:00 PM, 10/13/2025 12:34:00 AM, 4.9884238243103
10/12/2025 8:35:00 PM, 10/13/2025 12:35:00 AM, 4.87867116928101
10/12/2025 8:36:00 PM, 10/13/2025 12:36:00 AM, 5.03157138824463
10/12/2025 8:37:00 PM, 10/13/2025 12:37:00 AM, 4.98664045333862
10/12/2025 8:38:00 PM, 10/13/2025 12:38:00 AM, 5.2184739112854
10/12/2025 8:39:00 PM, 10/13/2025 12:39:00 AM, 5.1343207359314
10/12/2025 8:40:00 PM, 10/13/2025 12:40:00 AM, 5.18092107772827
10/12/2025 8:41:00 PM, 10/13/2025 12:41:00 AM, 5.07078790664673
10/12/2025 8:42:00 PM, 10/13/2025 12:42:00 AM, 5.27033758163452
10/12/2025 8:43:00 PM, 10/13/2025 12:43:00 AM, 5.80184936523438
10/12/2025 8:44:00 PM, 10/13/2025 12:44:00 AM, 5.94651556015015
10/12/2025 8:45:00 PM, 10/13/2025 12:45:00 AM, 5.61516714096069
10/12/2025 8:46:00 PM, 10/13/2025 12:46:00 AM, 5.61163282394409
10/12/2025 8:47:00 PM, 10/13/2025 12:47:00 AM, 5.42529058456421
10/12/2025 8:48:00 PM, 10/13/2025 12:48:00 AM, 5.01289510726929
10/12/2025 8:49:00 PM, 10/13/2025 12:49:00 AM, 4.82200384140015
10/12/2025 8:50:00 PM, 10/13/2025 12:50:00 AM, 4.97651529312134
10/12/2025 8:51:00 PM, 10/13/2025 12:51:00 AM, 4.81289339065552
10/12/2025 8:52:00 PM, 10/13/2025 12:52:00 AM, 5.33547258377075
10/12/2025 8:53:00 PM, 10/13/2025 12:53:00 AM, 4.7584228515625
10/12/2025 8:54:00 PM, 10/13/2025 12:54:00 AM, 4.50763845443726
10/12/2025 8:55:00 PM, 10/13/2025 12:55:00 AM, 4.44167852401733
10/12/2025 8:56:00 PM, 10/13/2025 12:56:00 AM, 4.1861252784729
10/12/2025 8:57:00 PM, 10/13/2025 12:57:00 AM, 4.37278413772583
10/12/2025 8:58:00 PM, 10/13/2025 12:58:00 AM, 4.51764583587646
10/12/2025 8:59:00 PM, 10/13/2025 12:59:00 AM, 4.61990308761597
10/12/2025 9:00:00 PM, 10/13/2025 1:00:00 AM, 5.27014684677124
10/12/2025 9:01:00 PM, 10/13/2025 1:01:00 AM, 5.27014684677124
10/12/2025 9:02:00 PM, 10/13/2025 1:02:00 AM, 5.24540996551514
10/12/2025 9:03:00 PM, 10/13/2025 1:03:00 AM, 4.83577871322632
10/12/2025 9:04:00 PM, 10/13/2025 1:04:00 AM, 5.0811767578125
10/12/2025 9:05:00 PM, 10/13/2025 1:05:00 AM, 4.55407619476318
10/12/2025 9:06:00 PM, 10/13/2025 1:06:00 AM, 4.80615472793579
10/12/2025 9:07:00 PM, 10/13/2025 1:07:00 AM, 4.52667951583862
10/12/2025 9:08:00 PM, 10/13/2025 1:08:00 AM, 4.3537392616272
10/12/2025 9:09:00 PM, 10/13/2025 1:09:00 AM, 4.17606544494629
10/12/2025 9:10:00 PM, 10/13/2025 1:10:00 AM, 4.16729211807251
10/12/2025 9:11:00 PM, 10/13/2025 1:11:00 AM, 4.05251121520996
10/12/2025 9:12:00 PM, 10/13/2025 1:12:00 AM, 4.43988800048828
10/12/2025 9:13:00 PM, 10/13/2025 1:13:00 AM, 4.38615369796753
10/12/2025 9:14:00 PM, 10/13/2025 1:14:00 AM, 4.20330715179443
10/12/2025 9:15:00 PM, 10/13/2025 1:15:00 AM, 4.48859882354736
10/12/2025 9:16:00 PM, 10/13/2025 1:16:00 AM, 4.55190086364746
10/12/2025 9:17:00 PM, 10/13/2025 1:17:00 AM, 4.47698020935059
10/12/2025 9:18:00 PM, 10/13/2025 1:18:00 AM, 4.36778783798218
10/12/2025 9:19:00 PM, 10/13/2025 1:19:00 AM, 4.5222110748291
10/12/2025 9:20:00 PM, 10/13/2025 1:20:00 AM, 4.33730125427246
10/12/2025 9:21:00 PM, 10/13/2025 1:21:00 AM, 4.43451833724976
10/12/2025 9:22:00 PM, 10/13/2025 1:22:00 AM, 4.7092432975769
10/12/2025 9:23:00 PM, 10/13/2025 1:23:00 AM, 4.82017278671265
10/12/2025 9:24:00 PM, 10/13/2025 1:24:00 AM, 5.08816957473755
10/12/2025 9:25:00 PM, 10/13/2025 1:25:00 AM, 5.52514123916626
10/12/2025 9:26:00 PM, 10/13/2025 1:26:00 AM, 5.49866437911987
10/12/2025 9:27:00 PM, 10/13/2025 1:27:00 AM, 5.31689357757568
10/12/2025 9:28:00 PM, 10/13/2025 1:28:00 AM, 5.8387598991394
10/12/2025 9:29:00 PM, 10/13/2025 1:29:00 AM, 6.19592332839966
10/12/2025 9:30:00 PM, 10/13/2025 1:30:00 AM, 6.28516149520874
10/12/2025 9:31:00 PM, 10/13/2025 1:31:00 AM, 6.58179092407227
10/12/2025 9:32:00 PM, 10/13/2025 1:32:00 AM, 5.90128135681152
10/12/2025 9:33:00 PM, 10/13/2025 1:33:00 AM, 5.97886514663696
10/12/2025 9:34:00 PM, 10/13/2025 1:34:00 AM, 5.87291479110718
10/12/2025 9:35:00 PM, 10/13/2025 1:35:00 AM, 5.96401882171631
10/12/2025 9:36:00 PM, 10/13/2025 1:36:00 AM, 6.12670421600342
10/12/2025 9:37:00 PM, 10/13/2025 1:37:00 AM, 5.87663125991821
10/12/2025 9:38:00 PM, 10/13/2025 1:38:00 AM, 5.82039976119995
10/12/2025 9:39:00 PM, 10/13/2025 1:39:00 AM, 5.59737539291382
10/12/2025 9:40:00 PM, 10/13/2025 1:40:00 AM, 5.56534910202026
10/12/2025 9:41:00 PM, 10/13/2025 1:41:00 AM, 5.42218065261841
10/12/2025 9:42:00 PM, 10/13/2025 1:42:00 AM, 5.66289043426514
10/12/2025 9:43:00 PM, 10/13/2025 1:43:00 AM, 5.71309232711792
10/12/2025 9:44:00 PM, 10/13/2025 1:44:00 AM, 5.21268081665039
10/12/2025 9:45:00 PM, 10/13/2025 1:45:00 AM, 5.33705568313599
10/12/2025 9:46:00 PM, 10/13/2025 1:46:00 AM, 5.61027574539185
10/12/2025 9:47:00 PM, 10/13/2025 1:47:00 AM, 5.37988042831421
10/12/2025 9:48:00 PM, 10/13/2025 1:48:00 AM, 5.3806037902832
10/12/2025 9:49:00 PM, 10/13/2025 1:49:00 AM, 5.50414848327637
10/12/2025 9:50:00 PM, 10/13/2025 1:50:00 AM, 5.31569766998291
10/12/2025 9:51:00 PM, 10/13/2025 1:51:00 AM, 5.08985185623169
10/12/2025 9:52:00 PM, 10/13/2025 1:52:00 AM, 5.38176774978638
10/12/2025 9:53:00 PM, 10/13/2025 1:53:00 AM, 5.33224582672119
10/12/2025 9:54:00 PM, 10/13/2025 1:54:00 AM, 5.20042943954468
10/12/2025 9:55:00 PM, 10/13/2025 1:55:00 AM, 5.09613180160522
10/12/2025 9:56:00 PM, 10/13/2025 1:56:00 AM, 4.96331310272217
10/12/2025 9:57:00 PM, 10/13/2025 1:57:00 AM, 4.48113393783569
10/12/2025 9:58:00 PM, 10/13/2025 1:58:00 AM, 4.77205896377563
10/12/2025 9:59:00 PM, 10/13/2025 1:59:00 AM, 4.69782209396362
10/12/2025 10:00:00 PM, 10/13/2025 2:00:00 AM, 4.6153244972229
10/12/2025 10:01:00 PM, 10/13/2025 2:01:00 AM, 4.35854291915894
10/12/2025 10:02:00 PM, 10/13/2025 2:02:00 AM, 4.35854291915894
10/12/2025 10:03:00 PM, 10/13/2025 2:03:00 AM, 4.35854291915894
10/12/2025 10:04:00 PM, 10/13/2025 2:04:00 AM, 4.82923173904419
10/12/2025 10:05:00 PM, 10/13/2025 2:05:00 AM, 4.56521701812744
10/12/2025 10:06:00 PM, 10/13/2025 2:06:00 AM, 4.84614276885986
10/12/2025 10:07:00 PM, 10/13/2025 2:07:00 AM, 4.94471073150635
10/12/2025 10:08:00 PM, 10/13/2025 2:08:00 AM, 4.90638446807861
10/12/2025 10:09:00 PM, 10/13/2025 2:09:00 AM, 4.94247102737427
10/12/2025 10:10:00 PM, 10/13/2025 2:10:00 AM, 4.83574342727661
10/12/2025 10:11:00 PM, 10/13/2025 2:11:00 AM, 4.66076517105103
10/12/2025 10:12:00 PM, 10/13/2025 2:12:00 AM, 4.83288192749023
10/12/2025 10:13:00 PM, 10/13/2025 2:13:00 AM, 4.2803955078125
10/12/2025 10:14:00 PM, 10/13/2025 2:14:00 AM, 4.64989042282104
10/12/2025 10:15:00 PM, 10/13/2025 2:15:00 AM, 4.92646646499634
10/12/2025 10:16:00 PM, 10/13/2025 2:16:00 AM, 4.93257570266724
10/12/2025 10:17:00 PM, 10/13/2025 2:17:00 AM, 4.97205781936646
10/12/2025 10:18:00 PM, 10/13/2025 2:18:00 AM, 5.08548212051392
10/12/2025 10:19:00 PM, 10/13/2025 2:19:00 AM, 5.23489713668823
10/12/2025 10:20:00 PM, 10/13/2025 2:20:00 AM, 4.89832448959351
10/12/2025 10:21:00 PM, 10/13/2025 2:21:00 AM, 4.81737518310547
10/12/2025 10:22:00 PM, 10/13/2025 2:22:00 AM, 5.05940961837769
10/12/2025 10:23:00 PM, 10/13/2025 2:23:00 AM, 5.25916004180908
10/12/2025 10:24:00 PM, 10/13/2025 2:24:00 AM, 5.55583333969116
10/12/2025 10:25:00 PM, 10/13/2025 2:25:00 AM, 5.11574935913086
10/12/2025 10:26:00 PM, 10/13/2025 2:26:00 AM, 5.55242204666138
10/12/2025 10:27:00 PM, 10/13/2025 2:27:00 AM, 5.78699731826782
10/12/2025 10:28:00 PM, 10/13/2025 2:28:00 AM, 5.90265893936157
10/12/2025 10:29:00 PM, 10/13/2025 2:29:00 AM, 5.8211989402771
10/12/2025 10:30:00 PM, 10/13/2025 2:30:00 AM, 5.761559009552
10/12/2025 10:31:00 PM, 10/13/2025 2:31:00 AM, 6.00478982925415
10/12/2025 10:32:00 PM, 10/13/2025 2:32:00 AM, 5.62651634216309
10/12/2025 10:33:00 PM, 10/13/2025 2:33:00 AM, 5.59864044189453
10/12/2025 10:34:00 PM, 10/13/2025 2:34:00 AM, 5.61852121353149
10/12/2025 10:35:00 PM, 10/13/2025 2:35:00 AM, 5.65777540206909
10/12/2025 10:36:00 PM, 10/13/2025 2:36:00 AM, 5.63937187194824
10/12/2025 10:37:00 PM, 10/13/2025 2:37:00 AM, 5.64468955993652
10/12/2025 10:38:00 PM, 10/13/2025 2:38:00 AM, 5.4630913734436
10/12/2025 10:39:00 PM, 10/13/2025 2:39:00 AM, 5.31472682952881
10/12/2025 10:40:00 PM, 10/13/2025 2:40:00 AM, 5.39393758773804
10/12/2025 10:41:00 PM, 10/13/2025 2:41:00 AM, 5.16879653930664
10/12/2025 10:42:00 PM, 10/13/2025 2:42:00 AM, 5.18929100036621
10/12/2025 10:43:00 PM, 10/13/2025 2:43:00 AM, 5.18116903305054
10/12/2025 10:44:00 PM, 10/13/2025 2:44:00 AM, 5.32873344421387
10/12/2025 10:45:00 PM, 10/13/2025 2:45:00 AM, 5.47854709625244
10/12/2025 10:46:00 PM, 10/13/2025 2:46:00 AM, 5.54269552230835
10/12/2025 10:47:00 PM, 10/13/2025 2:47:00 AM, 5.43924283981323
10/12/2025 10:48:00 PM, 10/13/2025 2:48:00 AM, 4.88051271438599
10/12/2025 10:49:00 PM, 10/13/2025 2:49:00 AM, 5.23124027252197
10/12/2025 10:50:00 PM, 10/13/2025 2:50:00 AM, 6.02570629119873
10/12/2025 10:51:00 PM, 10/13/2025 2:51:00 AM, 5.91746139526367
10/12/2025 10:52:00 PM, 10/13/2025 2:52:00 AM, 6.09214925765991
10/12/2025 10:53:00 PM, 10/13/2025 2:53:00 AM, 5.53406190872192
10/12/2025 10:54:00 PM, 10/13/2025 2:54:00 AM, 5.26068830490112
10/12/2025 10:55:00 PM, 10/13/2025 2:55:00 AM, 4.91882562637329
10/12/2025 10:56:00 PM, 10/13/2025 2:56:00 AM, 4.76232290267944
10/12/2025 10:57:00 PM, 10/13/2025 2:57:00 AM, 4.93930721282959
10/12/2025 10:58:00 PM, 10/13/2025 2:58:00 AM, 4.98188829421997
10/12/2025 10:59:00 PM, 10/13/2025 2:59:00 AM, 5.24614524841309
10/12/2025 11:00:00 PM, 10/13/2025 3:00:00 AM, 5.31154727935791
10/12/2025 11:01:00 PM, 10/13/2025 3:01:00 AM, 5.10430288314819
10/12/2025 11:02:00 PM, 10/13/2025 3:02:00 AM, 5.67700052261353
10/12/2025 11:03:00 PM, 10/13/2025 3:03:00 AM, 5.67700052261353
10/12/2025 11:04:00 PM, 10/13/2025 3:04:00 AM, 5.67700052261353
10/12/2025 11:05:00 PM, 10/13/2025 3:05:00 AM, 4.46688222885132
10/12/2025 11:06:00 PM, 10/13/2025 3:06:00 AM, 4.78147411346436
10/12/2025 11:07:00 PM, 10/13/2025 3:07:00 AM, 4.52793073654175
10/12/2025 11:08:00 PM, 10/13/2025 3:08:00 AM, 4.35156154632568
10/12/2025 11:09:00 PM, 10/13/2025 3:09:00 AM, 4.50293397903442
10/12/2025 11:10:00 PM, 10/13/2025 3:10:00 AM, 4.6683988571167
10/12/2025 11:11:00 PM, 10/13/2025 3:11:00 AM, 5.13725996017456
10/12/2025 11:12:00 PM, 10/13/2025 3:12:00 AM, 4.95547580718994
10/12/2025 11:13:00 PM, 10/13/2025 3:13:00 AM, 4.21668434143066
10/12/2025 11:14:00 PM, 10/13/2025 3:14:00 AM, 4.03663492202759
10/12/2025 11:15:00 PM, 10/13/2025 3:15:00 AM, 3.99795889854431
10/12/2025 11:16:00 PM, 10/13/2025 3:16:00 AM, 4.16383790969849
10/12/2025 11:17:00 PM, 10/13/2025 3:17:00 AM, 4.5700216293335
10/12/2025 11:18:00 PM, 10/13/2025 3:18:00 AM, 4.59045171737671
10/12/2025 11:19:00 PM, 10/13/2025 3:19:00 AM, 4.3671703338623
10/12/2025 11:20:00 PM, 10/13/2025 3:20:00 AM, 4.44958448410034
10/12/2025 11:21:00 PM, 10/13/2025 3:21:00 AM, 4.72323703765869
10/12/2025 11:22:00 PM, 10/13/2025 3:22:00 AM, 4.40340423583984
10/12/2025 11:23:00 PM, 10/13/2025 3:23:00 AM, 4.26236391067505
10/12/2025 11:24:00 PM, 10/13/2025 3:24:00 AM, 4.35605955123901
10/12/2025 11:25:00 PM, 10/13/2025 3:25:00 AM, 4.69895124435425
10/12/2025 11:26:00 PM, 10/13/2025 3:26:00 AM, 5.00133466720581
10/12/2025 11:27:00 PM, 10/13/2025 3:27:00 AM, 5.34829521179199
10/12/2025 11:28:00 PM, 10/13/2025 3:28:00 AM, 5.24928331375122
10/12/2025 11:29:00 PM, 10/13/2025 3:29:00 AM, 4.68947887420654
10/12/2025 11:30:00 PM, 10/13/2025 3:30:00 AM, 4.16198921203613
10/12/2025 11:31:00 PM, 10/13/2025 3:31:00 AM, 3.92061805725098
10/12/2025 11:32:00 PM, 10/13/2025 3:32:00 AM, 4.1370005607605
10/12/2025 11:33:00 PM, 10/13/2025 3:33:00 AM, 4.26200199127197
10/12/2025 11:34:00 PM, 10/13/2025 3:34:00 AM, 3.90402770042419
10/12/2025 11:35:00 PM, 10/13/2025 3:35:00 AM, 3.98949098587036
10/12/2025 11:36:00 PM, 10/13/2025 3:36:00 AM, 3.81613636016846
10/12/2025 11:37:00 PM, 10/13/2025 3:37:00 AM, 3.73047494888306
10/12/2025 11:38:00 PM, 10/13/2025 3:38:00 AM, 3.45169854164124
10/12/2025 11:39:00 PM, 10/13/2025 3:39:00 AM, 3.34218096733093
10/12/2025 11:40:00 PM, 10/13/2025 3:40:00 AM, 3.67589497566223
10/12/2025 11:41:00 PM, 10/13/2025 3:41:00 AM, 3.72687268257141
10/12/2025 11:42:00 PM, 10/13/2025 3:42:00 AM, 3.87897396087646
10/12/2025 11:43:00 PM, 10/13/2025 3:43:00 AM, 3.61887383460999
10/12/2025 11:44:00 PM, 10/13/2025 3:44:00 AM, 3.97370052337646
10/12/2025 11:45:00 PM, 10/13/2025 3:45:00 AM, 4.21013402938843
10/12/2025 11:46:00 PM, 10/13/2025 3:46:00 AM, 4.05316162109375
10/12/2025 11:47:00 PM, 10/13/2025 3:47:00 AM, 3.9104585647583
10/12/2025 11:48:00 PM, 10/13/2025 3:48:00 AM, 3.76134014129639
10/12/2025 11:49:00 PM, 10/13/2025 3:49:00 AM, 3.63333559036255
10/12/2025 11:50:00 PM, 10/13/2025 3:50:00 AM, 3.66356468200684
10/12/2025 11:51:00 PM, 10/13/2025 3:51:00 AM, 3.73296451568604
10/12/2025 11:52:00 PM, 10/13/2025 3:52:00 AM, 3.4435453414917
10/12/2025 11:53:00 PM, 10/13/2025 3:53:00 AM, 3.35630440711975
10/12/2025 11:54:00 PM, 10/13/2025 3:54:00 AM, 3.55488443374634
10/12/2025 11:55:00 PM, 10/13/2025 3:55:00 AM, 3.80304932594299
10/12/2025 11:56:00 PM, 10/13/2025 3:56:00 AM, 3.59155464172363
10/12/2025 11:57:00 PM, 10/13/2025 3:57:00 AM, 3.47526741027832
10/12/2025 11:58:00 PM, 10/13/2025 3:58:00 AM, 3.88172650337219
10/12/2025 11:59:00 PM, 10/13/2025 3:59:00 AM, 3.89477252960205
10/13/2025 12:00:00 AM, 10/13/2025 4:00:00 AM, 3.71897220611572
10/13/2025 12:01:00 AM, 10/13/2025 4:01:00 AM, 3.95019841194153
10/13/2025 12:02:00 AM, 10/13/2025 4:02:00 AM, 3.62008690834045
10/13/2025 12:03:00 AM, 10/13/2025 4:03:00 AM, 3.41839098930359
10/13/2025 12:04:00 AM, 10/13/2025 4:04:00 AM, 3.42011952400208
10/13/2025 12:05:00 AM, 10/13/2025 4:05:00 AM, 3.42011952400208
10/13/2025 12:06:00 AM, 10/13/2025 4:06:00 AM, 3.69727516174316
10/13/2025 12:07:00 AM, 10/13/2025 4:07:00 AM, 3.62563848495483
10/13/2025 12:08:00 AM, 10/13/2025 4:08:00 AM, 3.42811274528503
10/13/2025 12:09:00 AM, 10/13/2025 4:09:00 AM, 3.25585913658142
10/13/2025 12:10:00 AM, 10/13/2025 4:10:00 AM, 3.54370045661926
10/13/2025 12:11:00 AM, 10/13/2025 4:11:00 AM, 3.85828924179077
10/13/2025 12:12:00 AM, 10/13/2025 4:12:00 AM, 4.03347873687744
10/13/2025 12:13:00 AM, 10/13/2025 4:13:00 AM, 4.07012510299683
10/13/2025 12:14:00 AM, 10/13/2025 4:14:00 AM, 4.21715259552002
10/13/2025 12:15:00 AM, 10/13/2025 4:15:00 AM, 3.99361562728882
10/13/2025 12:16:00 AM, 10/13/2025 4:16:00 AM, 4.77809000015259
10/13/2025 12:17:00 AM, 10/13/2025 4:17:00 AM, 4.92385578155518
10/13/2025 12:18:00 AM, 10/13/2025 4:18:00 AM, 4.50992870330811
10/13/2025 12:19:00 AM, 10/13/2025 4:19:00 AM, 4.86203765869141
10/13/2025 12:20:00 AM, 10/13/2025 4:20:00 AM, 5.30196619033813
10/13/2025 12:21:00 AM, 10/13/2025 4:21:00 AM, 5.58011627197266
10/13/2025 12:22:00 AM, 10/13/2025 4:22:00 AM, 4.53878355026245
10/13/2025 12:23:00 AM, 10/13/2025 4:23:00 AM, 4.25296926498413
10/13/2025 12:24:00 AM, 10/13/2025 4:24:00 AM, 4.10783100128174
10/13/2025 12:25:00 AM, 10/13/2025 4:25:00 AM, 4.2381067276001
10/13/2025 12:26:00 AM, 10/13/2025 4:26:00 AM, 4.39518165588379
10/13/2025 12:27:00 AM, 10/13/2025 4:27:00 AM, 4.12214946746826
10/13/2025 12:28:00 AM, 10/13/2025 4:28:00 AM, 4.16870450973511
10/13/2025 12:29:00 AM, 10/13/2025 4:29:00 AM, 4.30479145050049
10/13/2025 12:30:00 AM, 10/13/2025 4:30:00 AM, 3.95917344093323
10/13/2025 12:31:00 AM, 10/13/2025 4:31:00 AM, 3.79813742637634
10/13/2025 12:32:00 AM, 10/13/2025 4:32:00 AM, 3.68090653419495
10/13/2025 12:33:00 AM, 10/13/2025 4:33:00 AM, 3.88177180290222
10/13/2025 12:34:00 AM, 10/13/2025 4:34:00 AM, 3.78963088989258
10/13/2025 12:35:00 AM, 10/13/2025 4:35:00 AM, 3.88841795921326
10/13/2025 12:36:00 AM, 10/13/2025 4:36:00 AM, 3.91356730461121
10/13/2025 12:37:00 AM, 10/13/2025 4:37:00 AM, 3.90757727622986
10/13/2025 12:38:00 AM, 10/13/2025 4:38:00 AM, 3.84038138389587
10/13/2025 12:39:00 AM, 10/13/2025 4:39:00 AM, 3.49397444725037
10/13/2025 12:40:00 AM, 10/13/2025 4:40:00 AM, 3.44772481918335
10/13/2025 12:41:00 AM, 10/13/2025 4:41:00 AM, 3.27722477912903
10/13/2025 12:42:00 AM, 10/13/2025 4:42:00 AM, 3.09843730926514
10/13/2025 12:43:00 AM, 10/13/2025 4:43:00 AM, 3.13359022140503
10/13/2025 12:44:00 AM, 10/13/2025 4:44:00 AM, 3.11181116104126
10/13/2025 12:45:00 AM, 10/13/2025 4:45:00 AM, 3.35346698760986
10/13/2025 12:46:00 AM, 10/13/2025 4:46:00 AM, 3.53911638259888
10/13/2025 12:47:00 AM, 10/13/2025 4:47:00 AM, 3.58772921562195
10/13/2025 12:48:00 AM, 10/13/2025 4:48:00 AM, 3.43825578689575
10/13/2025 12:49:00 AM, 10/13/2025 4:49:00 AM, 3.42016530036926
10/13/2025 12:50:00 AM, 10/13/2025 4:50:00 AM, 3.45589327812195
10/13/2025 12:51:00 AM, 10/13/2025 4:51:00 AM, 3.25021290779114
10/13/2025 12:52:00 AM, 10/13/2025 4:52:00 AM, 3.17497324943542
10/13/2025 12:53:00 AM, 10/13/2025 4:53:00 AM, 3.23795771598816
10/13/2025 12:54:00 AM, 10/13/2025 4:54:00 AM, 3.4131338596344
10/13/2025 12:55:00 AM, 10/13/2025 4:55:00 AM, 3.36127114295959
10/13/2025 12:56:00 AM, 10/13/2025 4:56:00 AM, 3.49412083625793
10/13/2025 12:57:00 AM, 10/13/2025 4:57:00 AM, 3.33488273620605
10/13/2025 12:58:00 AM, 10/13/2025 4:58:00 AM, 3.19827485084534
10/13/2025 12:59:00 AM, 10/13/2025 4:59:00 AM, 3.09203267097473
10/13/2025 1:00:00 AM, 10/13/2025 5:00:00 AM, 3.06615233421326
10/13/2025 1:01:00 AM, 10/13/2025 5:01:00 AM, 3.25009965896606
10/13/2025 1:02:00 AM, 10/13/2025 5:02:00 AM, 2.92695260047913
10/13/2025 1:03:00 AM, 10/13/2025 5:03:00 AM, 2.98376536369324
10/13/2025 1:04:00 AM, 10/13/2025 5:04:00 AM, 3.04831957817078
10/13/2025 1:05:00 AM, 10/13/2025 5:05:00 AM, 3.10240483283997
10/13/2025 1:06:00 AM, 10/13/2025 5:06:00 AM, 3.10240483283997
10/13/2025 1:07:00 AM, 10/13/2025 5:07:00 AM, 3.24257564544678
10/13/2025 1:08:00 AM, 10/13/2025 5:08:00 AM, 3.35101890563965
10/13/2025 1:09:00 AM, 10/13/2025 5:09:00 AM, 3.54864168167114
10/13/2025 1:10:00 AM, 10/13/2025 5:10:00 AM, 3.50269174575806
10/13/2025 1:11:00 AM, 10/13/2025 5:11:00 AM, 3.22726964950562
10/13/2025 1:12:00 AM, 10/13/2025 5:12:00 AM, 3.06931042671204
10/13/2025 1:13:00 AM, 10/13/2025 5:13:00 AM, 2.83730721473694
10/13/2025 1:14:00 AM, 10/13/2025 5:14:00 AM, 2.58803415298462
10/13/2025 1:15:00 AM, 10/13/2025 5:15:00 AM, 2.82971382141113
10/13/2025 1:16:00 AM, 10/13/2025 5:16:00 AM, 3.02472424507141
10/13/2025 1:17:00 AM, 10/13/2025 5:17:00 AM, 3.16133284568787
10/13/2025 1:18:00 AM, 10/13/2025 5:18:00 AM, 3.12371635437012
10/13/2025 1:19:00 AM, 10/13/2025 5:19:00 AM, 3.46673011779785
10/13/2025 1:20:00 AM, 10/13/2025 5:20:00 AM, 3.20204734802246
10/13/2025 1:21:00 AM, 10/13/2025 5:21:00 AM, 3.06400561332703
10/13/2025 1:22:00 AM, 10/13/2025 5:22:00 AM, 2.90921306610107
10/13/2025 1:23:00 AM, 10/13/2025 5:23:00 AM, 2.79764866828918
10/13/2025 1:24:00 AM, 10/13/2025 5:24:00 AM, 2.76385045051575
10/13/2025 1:25:00 AM, 10/13/2025 5:25:00 AM, 2.71461939811707
10/13/2025 1:26:00 AM, 10/13/2025 5:26:00 AM, 2.44747233390808
10/13/2025 1:27:00 AM, 10/13/2025 5:27:00 AM, 2.4448094367981
10/13/2025 1:28:00 AM, 10/13/2025 5:28:00 AM, 2.68540525436401
10/13/2025 1:29:00 AM, 10/13/2025 5:29:00 AM, 2.52478957176208
10/13/2025 1:30:00 AM, 10/13/2025 5:30:00 AM, 2.65094828605652
10/13/2025 1:31:00 AM, 10/13/2025 5:31:00 AM, 2.43706393241882
10/13/2025 1:32:00 AM, 10/13/2025 5:32:00 AM, 2.70733761787415
10/13/2025 1:33:00 AM, 10/13/2025 5:33:00 AM, 2.69082856178284
10/13/2025 1:34:00 AM, 10/13/2025 5:34:00 AM, 2.76560163497925
10/13/2025 1:35:00 AM, 10/13/2025 5:35:00 AM, 2.69175887107849
10/13/2025 1:36:00 AM, 10/13/2025 5:36:00 AM, 2.58631801605225
10/13/2025 1:37:00 AM, 10/13/2025 5:37:00 AM, 2.51011157035828
10/13/2025 1:38:00 AM, 10/13/2025 5:38:00 AM, 2.44182085990906
10/13/2025 1:39:00 AM, 10/13/2025 5:39:00 AM, 2.32788276672363
10/13/2025 1:40:00 AM, 10/13/2025 5:40:00 AM, 2.49373078346252
10/13/2025 1:41:00 AM, 10/13/2025 5:41:00 AM, 2.37860441207886
10/13/2025 1:42:00 AM, 10/13/2025 5:42:00 AM, 2.44181561470032
10/13/2025 1:43:00 AM, 10/13/2025 5:43:00 AM, 2.42056322097778
10/13/2025 1:44:00 AM, 10/13/2025 5:44:00 AM, 2.13650679588318
10/13/2025 1:45:00 AM, 10/13/2025 5:45:00 AM, 2.06337237358093
10/13/2025 1:46:00 AM, 10/13/2025 5:46:00 AM, 2.01884365081787
10/13/2025 1:47:00 AM, 10/13/2025 5:47:00 AM, 2.1462037563324
10/13/2025 1:48:00 AM, 10/13/2025 5:48:00 AM, 2.16097950935364
10/13/2025 1:49:00 AM, 10/13/2025 5:49:00 AM, 2.23163604736328
10/13/2025 1:50:00 AM, 10/13/2025 5:50:00 AM, 2.18270587921143
10/13/2025 1:51:00 AM, 10/13/2025 5:51:00 AM, 2.25625514984131
10/13/2025 1:52:00 AM, 10/13/2025 5:52:00 AM, 2.26339149475098
10/13/2025 1:53:00 AM, 10/13/2025 5:53:00 AM, 2.40628910064697
10/13/2025 1:54:00 AM, 10/13/2025 5:54:00 AM, 2.33774280548096
10/13/2025 1:55:00 AM, 10/13/2025 5:55:00 AM, 2.34072232246399
10/13/2025 1:56:00 AM, 10/13/2025 5:56:00 AM, 2.43170046806335
10/13/2025 1:57:00 AM, 10/13/2025 5:57:00 AM, 2.35220670700073
10/13/2025 1:58:00 AM, 10/13/2025 5:58:00 AM, 2.39140105247498
10/13/2025 1:59:00 AM, 10/13/2025 5:59:00 AM, 2.37342858314514
10/13/2025 2:00:00 AM, 10/13/2025 6:00:00 AM, 2.45963883399963
10/13/2025 2:01:00 AM, 10/13/2025 6:01:00 AM, 2.52381992340088
10/13/2025 2:02:00 AM, 10/13/2025 6:02:00 AM, 2.29390597343445
10/13/2025 2:03:00 AM, 10/13/2025 6:03:00 AM, 2.30252981185913
10/13/2025 2:04:00 AM, 10/13/2025 6:04:00 AM, 2.36621403694153
10/13/2025 2:05:00 AM, 10/13/2025 6:05:00 AM, 2.42149376869202
10/13/2025 2:06:00 AM, 10/13/2025 6:06:00 AM, 2.48915553092957
10/13/2025 2:07:00 AM, 10/13/2025 6:07:00 AM, 2.48915553092957
10/13/2025 2:08:00 AM, 10/13/2025 6:08:00 AM, 2.47082543373108
10/13/2025 2:09:00 AM, 10/13/2025 6:09:00 AM, 2.24587273597717
10/13/2025 2:10:00 AM, 10/13/2025 6:10:00 AM, 2.15871262550354
10/13/2025 2:11:00 AM, 10/13/2025 6:11:00 AM, 2.20116233825684
10/13/2025 2:12:00 AM, 10/13/2025 6:12:00 AM, 2.25768637657166
10/13/2025 2:13:00 AM, 10/13/2025 6:13:00 AM, 2.28534960746765
10/13/2025 2:14:00 AM, 10/13/2025 6:14:00 AM, 2.02726745605469
10/13/2025 2:15:00 AM, 10/13/2025 6:15:00 AM, 2.17313241958618
10/13/2025 2:16:00 AM, 10/13/2025 6:16:00 AM, 2.23783397674561
10/13/2025 2:17:00 AM, 10/13/2025 6:17:00 AM, 2.09050464630127
10/13/2025 2:18:00 AM, 10/13/2025 6:18:00 AM, 2.0700843334198
10/13/2025 2:19:00 AM, 10/13/2025 6:19:00 AM, 2.12161445617676
10/13/2025 2:20:00 AM, 10/13/2025 6:20:00 AM, 2.15336060523987
10/13/2025 2:21:00 AM, 10/13/2025 6:21:00 AM, 2.13211703300476
10/13/2025 2:22:00 AM, 10/13/2025 6:22:00 AM, 2.14513897895813
10/13/2025 2:23:00 AM, 10/13/2025 6:23:00 AM, 2.19609403610229
10/13/2025 2:24:00 AM, 10/13/2025 6:24:00 AM, 2.00807976722717
10/13/2025 2:25:00 AM, 10/13/2025 6:25:00 AM, 2.01380753517151
10/13/2025 2:26:00 AM, 10/13/2025 6:26:00 AM, 1.96827709674835
10/13/2025 2:27:00 AM, 10/13/2025 6:27:00 AM, 2.08893609046936
10/13/2025 2:28:00 AM, 10/13/2025 6:28:00 AM, 1.9480288028717
10/13/2025 2:29:00 AM, 10/13/2025 6:29:00 AM, 1.90203678607941
10/13/2025 2:30:00 AM, 10/13/2025 6:30:00 AM, 1.91143012046814
10/13/2025 2:31:00 AM, 10/13/2025 6:31:00 AM, 1.92503213882446
10/13/2025 2:32:00 AM, 10/13/2025 6:32:00 AM, 1.86340808868408
10/13/2025 2:33:00 AM, 10/13/2025 6:33:00 AM, 1.82465600967407
10/13/2025 2:34:00 AM, 10/13/2025 6:34:00 AM, 1.87349915504456
10/13/2025 2:35:00 AM, 10/13/2025 6:35:00 AM, 1.7907292842865
10/13/2025 2:36:00 AM, 10/13/2025 6:36:00 AM, 1.92262446880341
10/13/2025 2:37:00 AM, 10/13/2025 6:37:00 AM, 1.96891522407532
10/13/2025 2:38:00 AM, 10/13/2025 6:38:00 AM, 2.00828003883362
10/13/2025 2:39:00 AM, 10/13/2025 6:39:00 AM, 2.17451882362366
10/13/2025 2:40:00 AM, 10/13/2025 6:40:00 AM, 2.42046785354614
10/13/2025 2:41:00 AM, 10/13/2025 6:41:00 AM, 2.77543568611145
10/13/2025 2:42:00 AM, 10/13/2025 6:42:00 AM, 2.60973286628723
10/13/2025 2:43:00 AM, 10/13/2025 6:43:00 AM, 2.69576025009155
10/13/2025 2:44:00 AM, 10/13/2025 6:44:00 AM, 2.34229397773743
10/13/2025 2:45:00 AM, 10/13/2025 6:45:00 AM, 2.49702119827271
10/13/2025 2:46:00 AM, 10/13/2025 6:46:00 AM, 2.64841461181641
10/13/2025 2:47:00 AM, 10/13/2025 6:47:00 AM, 2.75295686721802
10/13/2025 2:48:00 AM, 10/13/2025 6:48:00 AM, 2.97792053222656
10/13/2025 2:49:00 AM, 10/13/2025 6:49:00 AM, 3.45964217185974
10/13/2025 2:50:00 AM, 10/13/2025 6:50:00 AM, 3.53861165046692
10/13/2025 2:51:00 AM, 10/13/2025 6:51:00 AM, 3.84214401245117
10/13/2025 2:52:00 AM, 10/13/2025 6:52:00 AM, 3.94581246376038
10/13/2025 2:53:00 AM, 10/13/2025 6:53:00 AM, 4.42833614349365
10/13/2025 2:54:00 AM, 10/13/2025 6:54:00 AM, 4.92712497711182
10/13/2025 2:55:00 AM, 10/13/2025 6:55:00 AM, 4.97755670547485
10/13/2025 2:56:00 AM, 10/13/2025 6:56:00 AM, 3.81121230125427
10/13/2025 2:57:00 AM, 10/13/2025 6:57:00 AM, 3.7694776058197
10/13/2025 2:58:00 AM, 10/13/2025 6:58:00 AM, 3.55699610710144
10/13/2025 2:59:00 AM, 10/13/2025 6:59:00 AM, 3.49240374565125
10/13/2025 3:00:00 AM, 10/13/2025 7:00:00 AM, 3.33079814910889
10/13/2025 3:01:00 AM, 10/13/2025 7:01:00 AM, 3.13152480125427
10/13/2025 3:02:00 AM, 10/13/2025 7:02:00 AM, 2.97904658317566
10/13/2025 3:03:00 AM, 10/13/2025 7:03:00 AM, 3.04233002662659
10/13/2025 3:04:00 AM, 10/13/2025 7:04:00 AM, 2.9042911529541
10/13/2025 3:05:00 AM, 10/13/2025 7:05:00 AM, 2.81335830688477
10/13/2025 3:06:00 AM, 10/13/2025 7:06:00 AM, 2.62131261825562
10/13/2025 3:07:00 AM, 10/13/2025 7:07:00 AM, 2.62229871749878
10/13/2025 3:08:00 AM, 10/13/2025 7:08:00 AM, 2.62229871749878
10/13/2025 3:09:00 AM, 10/13/2025 7:09:00 AM, 2.69604015350342
10/13/2025 3:10:00 AM, 10/13/2025 7:10:00 AM, 2.58054256439209
10/13/2025 3:11:00 AM, 10/13/2025 7:11:00 AM, 2.64458274841309
10/13/2025 3:12:00 AM, 10/13/2025 7:12:00 AM, 2.69426941871643
10/13/2025 3:13:00 AM, 10/13/2025 7:13:00 AM, 2.83576369285583
10/13/2025 3:14:00 AM, 10/13/2025 7:14:00 AM, 2.87688684463501
10/13/2025 3:15:00 AM, 10/13/2025 7:15:00 AM, 3.23976612091064
10/13/2025 3:16:00 AM, 10/13/2025 7:16:00 AM, 3.13182973861694
10/13/2025 3:17:00 AM, 10/13/2025 7:17:00 AM, 2.66990542411804
10/13/2025 3:18:00 AM, 10/13/2025 7:18:00 AM, 2.49903774261475
10/13/2025 3:19:00 AM, 10/13/2025 7:19:00 AM, 2.64616250991821
10/13/2025 3:20:00 AM, 10/13/2025 7:20:00 AM, 2.47942781448364
10/13/2025 3:21:00 AM, 10/13/2025 7:21:00 AM, 2.28497982025146
10/13/2025 3:22:00 AM, 10/13/2025 7:22:00 AM, 2.27833962440491
10/13/2025 3:23:00 AM, 10/13/2025 7:23:00 AM, 2.43419218063354
10/13/2025 3:24:00 AM, 10/13/2025 7:24:00 AM, 2.51705574989319
10/13/2025 3:25:00 AM, 10/13/2025 7:25:00 AM, 2.51355624198914
10/13/2025 3:26:00 AM, 10/13/2025 7:26:00 AM, 2.56070303916931
10/13/2025 3:27:00 AM, 10/13/2025 7:27:00 AM, 2.36672973632812
10/13/2025 3:28:00 AM, 10/13/2025 7:28:00 AM, 2.49126005172729
10/13/2025 3:29:00 AM, 10/13/2025 7:29:00 AM, 2.38699674606323
10/13/2025 3:30:00 AM, 10/13/2025 7:30:00 AM, 2.23386883735657
10/13/2025 3:31:00 AM, 10/13/2025 7:31:00 AM, 2.25053977966309
10/13/2025 3:32:00 AM, 10/13/2025 7:32:00 AM, 2.43336868286133
10/13/2025 3:33:00 AM, 10/13/2025 7:33:00 AM, 2.5515079498291
10/13/2025 3:34:00 AM, 10/13/2025 7:34:00 AM, 2.52386331558228
10/13/2025 3:35:00 AM, 10/13/2025 7:35:00 AM, 2.41431999206543
10/13/2025 3:36:00 AM, 10/13/2025 7:36:00 AM, 2.41497302055359
10/13/2025 3:37:00 AM, 10/13/2025 7:37:00 AM, 2.55090022087097
10/13/2025 3:38:00 AM, 10/13/2025 7:38:00 AM, 2.39584493637085
10/13/2025 3:39:00 AM, 10/13/2025 7:39:00 AM, 2.47085762023926
10/13/2025 3:40:00 AM, 10/13/2025 7:40:00 AM, 2.60178637504578
10/13/2025 3:41:00 AM, 10/13/2025 7:41:00 AM, 2.5913667678833
10/13/2025 3:42:00 AM, 10/13/2025 7:42:00 AM, 2.65396213531494
10/13/2025 3:43:00 AM, 10/13/2025 7:43:00 AM, 2.77223968505859
10/13/2025 3:44:00 AM, 10/13/2025 7:44:00 AM, 2.599689245224
10/13/2025 3:45:00 AM, 10/13/2025 7:45:00 AM, 2.65319395065308
10/13/2025 3:46:00 AM, 10/13/2025 7:46:00 AM, 2.77928400039673
10/13/2025 3:47:00 AM, 10/13/2025 7:47:00 AM, 2.46516585350037
10/13/2025 3:48:00 AM, 10/13/2025 7:48:00 AM, 2.46721744537354
10/13/2025 3:49:00 AM, 10/13/2025 7:49:00 AM, 2.4434552192688
10/13/2025 3:50:00 AM, 10/13/2025 7:50:00 AM, 2.36862063407898
10/13/2025 3:51:00 AM, 10/13/2025 7:51:00 AM, 2.43800449371338
10/13/2025 3:52:00 AM, 10/13/2025 7:52:00 AM, 2.55940580368042
10/13/2025 3:53:00 AM, 10/13/2025 7:53:00 AM, 2.5193657875061
10/13/2025 3:54:00 AM, 10/13/2025 7:54:00 AM, 2.58100843429565
10/13/2025 3:55:00 AM, 10/13/2025 7:55:00 AM, 2.68948245048523
10/13/2025 3:56:00 AM, 10/13/2025 7:56:00 AM, 2.65547060966492
10/13/2025 3:57:00 AM, 10/13/2025 7:57:00 AM, 2.64513421058655
10/13/2025 3:58:00 AM, 10/13/2025 7:58:00 AM, 2.91430878639221
10/13/2025 3:59:00 AM, 10/13/2025 7:59:00 AM, 2.53711700439453
10/13/2025 4:00:00 AM, 10/13/2025 8:00:00 AM, 2.60479283332825
10/13/2025 4:01:00 AM, 10/13/2025 8:01:00 AM, 2.89693284034729
10/13/2025 4:02:00 AM, 10/13/2025 8:02:00 AM, 2.79249095916748
10/13/2025 4:03:00 AM, 10/13/2025 8:03:00 AM, 2.81928205490112
10/13/2025 4:04:00 AM, 10/13/2025 8:04:00 AM, 2.75009393692017
10/13/2025 4:05:00 AM, 10/13/2025 8:05:00 AM, 2.92496609687805
10/13/2025 4:06:00 AM, 10/13/2025 8:06:00 AM, 2.87191152572632
10/13/2025 4:07:00 AM, 10/13/2025 8:07:00 AM, 2.46349263191223
10/13/2025 4:08:00 AM, 10/13/2025 8:08:00 AM, 2.50019764900208
10/13/2025 4:09:00 AM, 10/13/2025 8:09:00 AM, 2.50019764900208
10/13/2025 4:10:00 AM, 10/13/2025 8:10:00 AM, 2.5305073261261
10/13/2025 4:11:00 AM, 10/13/2025 8:11:00 AM, 2.67596626281738
10/13/2025 4:12:00 AM, 10/13/2025 8:12:00 AM, 2.63942790031433
10/13/2025 4:13:00 AM, 10/13/2025 8:13:00 AM, 2.66798281669617
10/13/2025 4:14:00 AM, 10/13/2025 8:14:00 AM, 2.65463161468506
10/13/2025 4:15:00 AM, 10/13/2025 8:15:00 AM, 2.61486291885376
10/13/2025 4:16:00 AM, 10/13/2025 8:16:00 AM, 2.55291652679443
10/13/2025 4:17:00 AM, 10/13/2025 8:17:00 AM, 2.80333805084229
10/13/2025 4:18:00 AM, 10/13/2025 8:18:00 AM, 2.95668125152588
10/13/2025 4:19:00 AM, 10/13/2025 8:19:00 AM, 2.95427680015564
10/13/2025 4:20:00 AM, 10/13/2025 8:20:00 AM, 2.74139213562012
10/13/2025 4:21:00 AM, 10/13/2025 8:21:00 AM, 2.58826780319214
10/13/2025 4:22:00 AM, 10/13/2025 8:22:00 AM, 2.72572016716003
10/13/2025 4:23:00 AM, 10/13/2025 8:23:00 AM, 2.62984871864319
10/13/2025 4:24:00 AM, 10/13/2025 8:24:00 AM, 2.59182357788086
10/13/2025 4:25:00 AM, 10/13/2025 8:25:00 AM, 2.6345202922821
10/13/2025 4:26:00 AM, 10/13/2025 8:26:00 AM, 2.63042140007019
10/13/2025 4:27:00 AM, 10/13/2025 8:27:00 AM, 2.85539245605469
10/13/2025 4:28:00 AM, 10/13/2025 8:28:00 AM, 2.76280498504639
10/13/2025 4:29:00 AM, 10/13/2025 8:29:00 AM, 2.8628294467926
10/13/2025 4:30:00 AM, 10/13/2025 8:30:00 AM, 2.80268740653992
10/13/2025 4:31:00 AM, 10/13/2025 8:31:00 AM, 2.78294467926025
10/13/2025 4:32:00 AM, 10/13/2025 8:32:00 AM, 2.68957090377808
10/13/2025 4:33:00 AM, 10/13/2025 8:33:00 AM, 2.90193271636963
10/13/2025 4:34:00 AM, 10/13/2025 8:34:00 AM, 3.23447489738464
10/13/2025 4:35:00 AM, 10/13/2025 8:35:00 AM, 3.25244307518005
10/13/2025 4:36:00 AM, 10/13/2025 8:36:00 AM, 3.18912625312805
10/13/2025 4:37:00 AM, 10/13/2025 8:37:00 AM, 3.19026613235474
10/13/2025 4:38:00 AM, 10/13/2025 8:38:00 AM, 3.01263451576233
10/13/2025 4:39:00 AM, 10/13/2025 8:39:00 AM, 2.69502019882202
10/13/2025 4:40:00 AM, 10/13/2025 8:40:00 AM, 2.85538029670715
10/13/2025 4:41:00 AM, 10/13/2025 8:41:00 AM, 3.22828602790833
10/13/2025 4:42:00 AM, 10/13/2025 8:42:00 AM, 2.98622488975525
10/13/2025 4:43:00 AM, 10/13/2025 8:43:00 AM, 2.80457735061646
10/13/2025 4:44:00 AM, 10/13/2025 8:44:00 AM, 2.65815734863281
10/13/2025 4:45:00 AM, 10/13/2025 8:45:00 AM, 2.70753574371338
10/13/2025 4:46:00 AM, 10/13/2025 8:46:00 AM, 2.95509552955627
10/13/2025 4:47:00 AM, 10/13/2025 8:47:00 AM, 2.96745371818542
10/13/2025 4:48:00 AM, 10/13/2025 8:48:00 AM, 2.89252996444702
10/13/2025 4:49:00 AM, 10/13/2025 8:49:00 AM, 2.96828985214233
10/13/2025 4:50:00 AM, 10/13/2025 8:50:00 AM, 3.11997413635254
10/13/2025 4:51:00 AM, 10/13/2025 8:51:00 AM, 3.06291103363037
10/13/2025 4:52:00 AM, 10/13/2025 8:52:00 AM, 3.06644344329834
10/13/2025 4:53:00 AM, 10/13/2025 8:53:00 AM, 3.0139000415802
10/13/2025 4:54:00 AM, 10/13/2025 8:54:00 AM, 3.2164454460144
10/13/2025 4:55:00 AM, 10/13/2025 8:55:00 AM, 3.21490168571472
10/13/2025 4:56:00 AM, 10/13/2025 8:56:00 AM, 2.95147919654846
10/13/2025 4:57:00 AM, 10/13/2025 8:57:00 AM, 3.16598629951477
10/13/2025 4:58:00 AM, 10/13/2025 8:58:00 AM, 3.44802856445313
10/13/2025 4:59:00 AM, 10/13/2025 8:59:00 AM, 3.51601147651672
10/13/2025 5:00:00 AM, 10/13/2025 9:00:00 AM, 3.61506390571594
10/13/2025 5:01:00 AM, 10/13/2025 9:01:00 AM, 3.59432673454285
10/13/2025 5:02:00 AM, 10/13/2025 9:02:00 AM, 3.44544553756714
10/13/2025 5:03:00 AM, 10/13/2025 9:03:00 AM, 3.3265368938446
10/13/2025 5:04:00 AM, 10/13/2025 9:04:00 AM, 3.11660194396973
10/13/2025 5:05:00 AM, 10/13/2025 9:05:00 AM, 3.08998107910156
10/13/2025 5:06:00 AM, 10/13/2025 9:06:00 AM, 3.2118968963623
10/13/2025 5:07:00 AM, 10/13/2025 9:07:00 AM, 3.39012765884399
10/13/2025 5:08:00 AM, 10/13/2025 9:08:00 AM, 3.21927976608276
10/13/2025 5:09:00 AM, 10/13/2025 9:09:00 AM, 3.13219666481018
10/13/2025 5:10:00 AM, 10/13/2025 9:10:00 AM, 3.13219666481018
10/13/2025 5:11:00 AM, 10/13/2025 9:11:00 AM, 3.12149429321289
10/13/2025 5:12:00 AM, 10/13/2025 9:12:00 AM, 2.96413493156433
10/13/2025 5:13:00 AM, 10/13/2025 9:13:00 AM, 3.88715195655823
10/13/2025 5:14:00 AM, 10/13/2025 9:14:00 AM, 3.58094429969788
10/13/2025 5:15:00 AM, 10/13/2025 9:15:00 AM, 3.31734728813171
10/13/2025 5:16:00 AM, 10/13/2025 9:16:00 AM, 3.4013352394104
10/13/2025 5:17:00 AM, 10/13/2025 9:17:00 AM, 3.56594324111938
10/13/2025 5:18:00 AM, 10/13/2025 9:18:00 AM, 3.75897455215454
10/13/2025 5:19:00 AM, 10/13/2025 9:19:00 AM, 3.76052355766296
10/13/2025 5:20:00 AM, 10/13/2025 9:20:00 AM, 3.76485991477966
10/13/2025 5:21:00 AM, 10/13/2025 9:21:00 AM, 4.07832813262939
10/13/2025 5:22:00 AM, 10/13/2025 9:22:00 AM, 3.67844939231873
10/13/2025 5:23:00 AM, 10/13/2025 9:23:00 AM, 4.51273679733276
10/13/2025 5:24:00 AM, 10/13/2025 9:24:00 AM, 4.75962114334106
10/13/2025 5:25:00 AM, 10/13/2025 9:25:00 AM, 4.56000661849976
10/13/2025 5:26:00 AM, 10/13/2025 9:26:00 AM, 4.27855920791626
10/13/2025 5:27:00 AM, 10/13/2025 9:27:00 AM, 4.35468721389771
10/13/2025 5:28:00 AM, 10/13/2025 9:28:00 AM, 4.46727418899536
10/13/2025 5:29:00 AM, 10/13/2025 9:29:00 AM, 4.2962121963501
10/13/2025 5:30:00 AM, 10/13/2025 9:30:00 AM, 4.15838193893433
10/13/2025 5:31:00 AM, 10/13/2025 9:31:00 AM, 4.18192911148071
10/13/2025 5:32:00 AM, 10/13/2025 9:32:00 AM, 4.38911008834839
10/13/2025 5:33:00 AM, 10/13/2025 9:33:00 AM, 4.36641454696655
10/13/2025 5:34:00 AM, 10/13/2025 9:34:00 AM, 4.48124885559082
10/13/2025 5:35:00 AM, 10/13/2025 9:35:00 AM, 4.59328985214233
10/13/2025 5:36:00 AM, 10/13/2025 9:36:00 AM, 4.71029376983643
10/13/2025 5:37:00 AM, 10/13/2025 9:37:00 AM, 4.85410308837891
10/13/2025 5:38:00 AM, 10/13/2025 9:38:00 AM, 4.86459398269653
10/13/2025 5:39:00 AM, 10/13/2025 9:39:00 AM, 4.79329776763916
10/13/2025 5:40:00 AM, 10/13/2025 9:40:00 AM, 5.05558061599731
10/13/2025 5:41:00 AM, 10/13/2025 9:41:00 AM, 7.87098026275635
10/13/2025 5:42:00 AM, 10/13/2025 9:42:00 AM, 4.82776212692261
10/13/2025 5:43:00 AM, 10/13/2025 9:43:00 AM, 4.77533721923828
10/13/2025 5:44:00 AM, 10/13/2025 9:44:00 AM, 4.87095499038696
10/13/2025 5:45:00 AM, 10/13/2025 9:45:00 AM, 5.05733060836792
10/13/2025 5:46:00 AM, 10/13/2025 9:46:00 AM, 4.4207067489624
10/13/2025 5:47:00 AM, 10/13/2025 9:47:00 AM, 4.08310508728027
10/13/2025 5:48:00 AM, 10/13/2025 9:48:00 AM, 4.41521501541138
10/13/2025 5:49:00 AM, 10/13/2025 9:49:00 AM, 4.48852920532227
10/13/2025 5:50:00 AM, 10/13/2025 9:50:00 AM, 4.64204978942871
10/13/2025 5:51:00 AM, 10/13/2025 9:51:00 AM, 4.72109413146973
10/13/2025 5:52:00 AM, 10/13/2025 9:52:00 AM, 4.77044582366943
10/13/2025 5:53:00 AM, 10/13/2025 9:53:00 AM, 4.97636747360229
10/13/2025 5:54:00 AM, 10/13/2025 9:54:00 AM, 5.08065700531006
10/13/2025 5:55:00 AM, 10/13/2025 9:55:00 AM, 5.51047611236572
10/13/2025 5:56:00 AM, 10/13/2025 9:56:00 AM, 5.72387742996216
10/13/2025 5:57:00 AM, 10/13/2025 9:57:00 AM, 6.15923309326172
10/13/2025 5:58:00 AM, 10/13/2025 9:58:00 AM, 6.23384857177734
10/13/2025 5:59:00 AM, 10/13/2025 9:59:00 AM, 6.47609663009644
10/13/2025 6:00:00 AM, 10/13/2025 10:00:00 AM, 6.19658946990967
10/13/2025 6:01:00 AM, 10/13/2025 10:01:00 AM, 5.93772077560425
10/13/2025 6:02:00 AM, 10/13/2025 10:02:00 AM, 5.45455408096313
10/13/2025 6:03:00 AM, 10/13/2025 10:03:00 AM, 5.59671974182129
10/13/2025 6:04:00 AM, 10/13/2025 10:04:00 AM, 5.49894857406616
10/13/2025 6:05:00 AM, 10/13/2025 10:05:00 AM, 5.29798126220703
10/13/2025 6:06:00 AM, 10/13/2025 10:06:00 AM, 5.56232929229736
10/13/2025 6:07:00 AM, 10/13/2025 10:07:00 AM, 5.69997644424438
10/13/2025 6:08:00 AM, 10/13/2025 10:08:00 AM, 5.13133859634399
10/13/2025 6:09:00 AM, 10/13/2025 10:09:00 AM, 5.21613931655884
10/13/2025 6:10:00 AM, 10/13/2025 10:10:00 AM, 5.41873168945312
10/13/2025 6:11:00 AM, 10/13/2025 10:11:00 AM, 5.41873168945312
10/13/2025 6:12:00 AM, 10/13/2025 10:12:00 AM, 5.44353294372559
10/13/2025 6:13:00 AM, 10/13/2025 10:13:00 AM, 5.6415581703186
10/13/2025 6:14:00 AM, 10/13/2025 10:14:00 AM, 5.95878171920776
10/13/2025 6:15:00 AM, 10/13/2025 10:15:00 AM, 6.28085613250732
10/13/2025 6:16:00 AM, 10/13/2025 10:16:00 AM, 6.45436954498291
10/13/2025 6:17:00 AM, 10/13/2025 10:17:00 AM, 6.53043031692505
10/13/2025 6:18:00 AM, 10/13/2025 10:18:00 AM, 6.44339513778687
10/13/2025 6:19:00 AM, 10/13/2025 10:19:00 AM, 6.5126051902771
10/13/2025 6:20:00 AM, 10/13/2025 10:20:00 AM, 6.51026153564453
10/13/2025 6:21:00 AM, 10/13/2025 10:21:00 AM, 6.41884756088257
10/13/2025 6:22:00 AM, 10/13/2025 10:22:00 AM, 6.78039789199829
10/13/2025 6:23:00 AM, 10/13/2025 10:23:00 AM, 6.90145874023437
10/13/2025 6:24:00 AM, 10/13/2025 10:24:00 AM, 6.96009159088135
10/13/2025 6:25:00 AM, 10/13/2025 10:25:00 AM, 7.19990873336792
10/13/2025 6:26:00 AM, 10/13/2025 10:26:00 AM, 7.47942495346069
10/13/2025 6:27:00 AM, 10/13/2025 10:27:00 AM, 7.104079246521
10/13/2025 6:28:00 AM, 10/13/2025 10:28:00 AM, 7.9813985824585
10/13/2025 6:29:00 AM, 10/13/2025 10:29:00 AM, 8.00448799133301
10/13/2025 6:30:00 AM, 10/13/2025 10:30:00 AM, 8.70322608947754
10/13/2025 6:31:00 AM, 10/13/2025 10:31:00 AM, 7.76842308044434
10/13/2025 6:32:00 AM, 10/13/2025 10:32:00 AM, 7.31059169769287
10/13/2025 6:33:00 AM, 10/13/2025 10:33:00 AM, 7.73959827423096
10/13/2025 6:34:00 AM, 10/13/2025 10:34:00 AM, 8.09912872314453
10/13/2025 6:35:00 AM, 10/13/2025 10:35:00 AM, 8.25371074676514
10/13/2025 6:36:00 AM, 10/13/2025 10:36:00 AM, 8.66323661804199
10/13/2025 6:37:00 AM, 10/13/2025 10:37:00 AM, 8.94494152069092
10/13/2025 6:38:00 AM, 10/13/2025 10:38:00 AM, 8.92729663848877
10/13/2025 6:39:00 AM, 10/13/2025 10:39:00 AM, 8.65428256988525
10/13/2025 6:40:00 AM, 10/13/2025 10:40:00 AM, 8.57779026031494
10/13/2025 6:41:00 AM, 10/13/2025 10:41:00 AM, 8.00333595275879
10/13/2025 6:42:00 AM, 10/13/2025 10:42:00 AM, 7.98152017593384
10/13/2025 6:43:00 AM, 10/13/2025 10:43:00 AM, 6.98224449157715
10/13/2025 6:44:00 AM, 10/13/2025 10:44:00 AM, 6.37959575653076
10/13/2025 6:45:00 AM, 10/13/2025 10:45:00 AM, 6.74558639526367
10/13/2025 6:46:00 AM, 10/13/2025 10:46:00 AM, 7.18381547927856
10/13/2025 6:47:00 AM, 10/13/2025 10:47:00 AM, 7.59279823303223
10/13/2025 6:48:00 AM, 10/13/2025 10:48:00 AM, 7.35815906524658
10/13/2025 6:49:00 AM, 10/13/2025 10:49:00 AM, 7.60226726531982
10/13/2025 6:50:00 AM, 10/13/2025 10:50:00 AM, 7.78558826446533
10/13/2025 6:51:00 AM, 10/13/2025 10:51:00 AM, 7.04015588760376
10/13/2025 6:52:00 AM, 10/13/2025 10:52:00 AM, 7.18104219436646
10/13/2025 6:53:00 AM, 10/13/2025 10:53:00 AM, 6.49370813369751
10/13/2025 6:54:00 AM, 10/13/2025 10:54:00 AM, 6.54630994796753
10/13/2025 6:55:00 AM, 10/13/2025 10:55:00 AM, 7.41870307922363
10/13/2025 6:56:00 AM, 10/13/2025 10:56:00 AM, 7.02834939956665
10/13/2025 6:57:00 AM, 10/13/2025 10:57:00 AM, 6.47165632247925
10/13/2025 6:58:00 AM, 10/13/2025 10:58:00 AM, 6.19702577590942
10/13/2025 6:59:00 AM, 10/13/2025 10:59:00 AM, 6.79684638977051
10/13/2025 7:00:00 AM, 10/13/2025 11:00:00 AM, 6.98320579528809
10/13/2025 7:01:00 AM, 10/13/2025 11:01:00 AM, 6.96332025527954
10/13/2025 7:02:00 AM, 10/13/2025 11:02:00 AM, 7.14993858337402
10/13/2025 7:03:00 AM, 10/13/2025 11:03:00 AM, 7.2116174697876
10/13/2025 7:04:00 AM, 10/13/2025 11:04:00 AM, 7.5135064125061
10/13/2025 7:05:00 AM, 10/13/2025 11:05:00 AM, 8.27530002593994
10/13/2025 7:06:00 AM, 10/13/2025 11:06:00 AM, 7.34858894348145
10/13/2025 7:07:00 AM, 10/13/2025 11:07:00 AM, 6.97765350341797
10/13/2025 7:08:00 AM, 10/13/2025 11:08:00 AM, 7.09626483917236
10/13/2025 7:09:00 AM, 10/13/2025 11:09:00 AM, 7.60229206085205
10/13/2025 7:10:00 AM, 10/13/2025 11:10:00 AM, 7.37554979324341
10/13/2025 7:11:00 AM, 10/13/2025 11:11:00 AM, 7.24400663375854
10/13/2025 7:12:00 AM, 10/13/2025 11:12:00 AM, 7.24400663375854
10/13/2025 7:13:00 AM, 10/13/2025 11:13:00 AM, 7.26242160797119
10/13/2025 7:14:00 AM, 10/13/2025 11:14:00 AM, 6.65866708755493
10/13/2025 7:15:00 AM, 10/13/2025 11:15:00 AM, 7.37097692489624
10/13/2025 7:16:00 AM, 10/13/2025 11:16:00 AM, 7.63687515258789
10/13/2025 7:17:00 AM, 10/13/2025 11:17:00 AM, 7.14562034606934
10/13/2025 7:18:00 AM, 10/13/2025 11:18:00 AM, 7.52218818664551
10/13/2025 7:19:00 AM, 10/13/2025 11:19:00 AM, 7.28255748748779
10/13/2025 7:20:00 AM, 10/13/2025 11:20:00 AM, 7.44018983840942
10/13/2025 7:21:00 AM, 10/13/2025 11:21:00 AM, 7.888671875
10/13/2025 7:22:00 AM, 10/13/2025 11:22:00 AM, 7.84523820877075
10/13/2025 7:23:00 AM, 10/13/2025 11:23:00 AM, 7.39157676696777
10/13/2025 7:24:00 AM, 10/13/2025 11:24:00 AM, 8.02269554138184
10/13/2025 7:25:00 AM, 10/13/2025 11:25:00 AM, 8.14360332489014
10/13/2025 7:26:00 AM, 10/13/2025 11:26:00 AM, 7.82605457305908
10/13/2025 7:27:00 AM, 10/13/2025 11:27:00 AM, 7.92776346206665
10/13/2025 7:28:00 AM, 10/13/2025 11:28:00 AM, 7.86247873306274
10/13/2025 7:29:00 AM, 10/13/2025 11:29:00 AM, 8.02295207977295
10/13/2025 7:30:00 AM, 10/13/2025 11:30:00 AM, 6.65499544143677
10/13/2025 7:31:00 AM, 10/13/2025 11:31:00 AM, 6.44415998458862
10/13/2025 7:32:00 AM, 10/13/2025 11:32:00 AM, 6.21893215179443
10/13/2025 7:33:00 AM, 10/13/2025 11:33:00 AM, 6.39191675186157
10/13/2025 7:34:00 AM, 10/13/2025 11:34:00 AM, 5.96555471420288
10/13/2025 7:35:00 AM, 10/13/2025 11:35:00 AM, 5.95194005966187
10/13/2025 7:36:00 AM, 10/13/2025 11:36:00 AM, 6.99525880813599
10/13/2025 7:37:00 AM, 10/13/2025 11:37:00 AM, 7.37952136993408
10/13/2025 7:38:00 AM, 10/13/2025 11:38:00 AM, 7.1275897026062
10/13/2025 7:39:00 AM, 10/13/2025 11:39:00 AM, 7.49143409729004
10/13/2025 7:40:00 AM, 10/13/2025 11:40:00 AM, 7.61191368103027
10/13/2025 7:41:00 AM, 10/13/2025 11:41:00 AM, 7.6434850692749
10/13/2025 7:42:00 AM, 10/13/2025 11:42:00 AM, 7.83013391494751
10/13/2025 7:43:00 AM, 10/13/2025 11:43:00 AM, 7.90620994567871
10/13/2025 7:44:00 AM, 10/13/2025 11:44:00 AM, 7.77212524414062
10/13/2025 7:45:00 AM, 10/13/2025 11:45:00 AM, 7.8094687461853
10/13/2025 7:46:00 AM, 10/13/2025 11:46:00 AM, 7.70132684707642
10/13/2025 7:47:00 AM, 10/13/2025 11:47:00 AM, 7.92402124404907
10/13/2025 7:48:00 AM, 10/13/2025 11:48:00 AM, 7.35553073883057
10/13/2025 7:49:00 AM, 10/13/2025 11:49:00 AM, 7.04917335510254
10/13/2025 7:50:00 AM, 10/13/2025 11:50:00 AM, 7.36215305328369
10/13/2025 7:51:00 AM, 10/13/2025 11:51:00 AM, 7.30663108825684
10/13/2025 7:52:00 AM, 10/13/2025 11:52:00 AM, 6.97192907333374
10/13/2025 7:53:00 AM, 10/13/2025 11:53:00 AM, 6.69181442260742
10/13/2025 7:54:00 AM, 10/13/2025 11:54:00 AM, 6.58133888244629
10/13/2025 7:55:00 AM, 10/13/2025 11:55:00 AM, 7.0168890953064
10/13/2025 7:56:00 AM, 10/13/2025 11:56:00 AM, 7.45193433761597
10/13/2025 7:57:00 AM, 10/13/2025 11:57:00 AM, 7.16486740112305
10/13/2025 7:58:00 AM, 10/13/2025 11:58:00 AM, 7.56800031661987
10/13/2025 7:59:00 AM, 10/13/2025 11:59:00 AM, 8.36743927001953
10/13/2025 8:00:00 AM, 10/13/2025 12:00:00 PM, 8.80358409881592
10/13/2025 8:01:00 AM, 10/13/2025 12:01:00 PM, 8.73234939575195
10/13/2025 8:02:00 AM, 10/13/2025 12:02:00 PM, 8.7087574005127
10/13/2025 8:03:00 AM, 10/13/2025 12:03:00 PM, 8.78798294067383
10/13/2025 8:04:00 AM, 10/13/2025 12:04:00 PM, 8.78361225128174
10/13/2025 8:05:00 AM, 10/13/2025 12:05:00 PM, 8.02977275848389
10/13/2025 8:06:00 AM, 10/13/2025 12:06:00 PM, 7.03350400924683
10/13/2025 8:07:00 AM, 10/13/2025 12:07:00 PM, 6.77557706832886
10/13/2025 8:08:00 AM, 10/13/2025 12:08:00 PM, 7.50471067428589
10/13/2025 8:09:00 AM, 10/13/2025 12:09:00 PM, 7.79035234451294
10/13/2025 8:10:00 AM, 10/13/2025 12:10:00 PM, 6.51161813735962
10/13/2025 8:11:00 AM, 10/13/2025 12:11:00 PM, 6.69916820526123
10/13/2025 8:12:00 AM, 10/13/2025 12:12:00 PM, 7.706787109375
10/13/2025 8:13:00 AM, 10/13/2025 12:13:00 PM, 7.706787109375
10/13/2025 8:14:00 AM, 10/13/2025 12:14:00 PM, 7.706787109375
10/13/2025 8:15:00 AM, 10/13/2025 12:15:00 PM, 8.50335025787354
10/13/2025 8:16:00 AM, 10/13/2025 12:16:00 PM, 8.16430854797363
10/13/2025 8:17:00 AM, 10/13/2025 12:17:00 PM, 8.18893909454346
10/13/2025 8:18:00 AM, 10/13/2025 12:18:00 PM, 8.50830841064453
10/13/2025 8:19:00 AM, 10/13/2025 12:19:00 PM, 8.53147506713867
10/13/2025 8:20:00 AM, 10/13/2025 12:20:00 PM, 8.73967933654785
10/13/2025 8:21:00 AM, 10/13/2025 12:21:00 PM, 8.76220607757568
10/13/2025 8:22:00 AM, 10/13/2025 12:22:00 PM, 8.81083583831787
10/13/2025 8:23:00 AM, 10/13/2025 12:23:00 PM, 7.96289253234863
10/13/2025 8:24:00 AM, 10/13/2025 12:24:00 PM, 7.84298419952393
10/13/2025 8:25:00 AM, 10/13/2025 12:25:00 PM, 7.65766477584839
10/13/2025 8:26:00 AM, 10/13/2025 12:26:00 PM, 6.9118709564209
10/13/2025 8:27:00 AM, 10/13/2025 12:27:00 PM, 7.33201265335083
10/13/2025 8:28:00 AM, 10/13/2025 12:28:00 PM, 6.75655078887939
10/13/2025 8:29:00 AM, 10/13/2025 12:29:00 PM, 7.09583330154419
10/13/2025 8:30:00 AM, 10/13/2025 12:30:00 PM, 7.55658483505249
10/13/2025 8:31:00 AM, 10/13/2025 12:31:00 PM, 7.6292085647583
10/13/2025 8:32:00 AM, 10/13/2025 12:32:00 PM, 7.52399206161499
10/13/2025 8:33:00 AM, 10/13/2025 12:33:00 PM, 7.73718500137329
10/13/2025 8:34:00 AM, 10/13/2025 12:34:00 PM, 7.85708808898926
10/13/2025 8:35:00 AM, 10/13/2025 12:35:00 PM, 7.90764427185059
10/13/2025 8:36:00 AM, 10/13/2025 12:36:00 PM, 7.70873165130615
10/13/2025 8:37:00 AM, 10/13/2025 12:37:00 PM, 7.67860889434814
10/13/2025 8:38:00 AM, 10/13/2025 12:38:00 PM, 7.49078845977783
10/13/2025 8:39:00 AM, 10/13/2025 12:39:00 PM, 7.58679866790771
10/13/2025 8:40:00 AM, 10/13/2025 12:40:00 PM, 7.50883102416992
10/13/2025 8:41:00 AM, 10/13/2025 12:41:00 PM, 7.06024122238159
10/13/2025 8:42:00 AM, 10/13/2025 12:42:00 PM, 7.00132513046265
10/13/2025 8:43:00 AM, 10/13/2025 12:43:00 PM, 6.72472858428955
10/13/2025 8:44:00 AM, 10/13/2025 12:44:00 PM, 6.90400171279907
10/13/2025 8:45:00 AM, 10/13/2025 12:45:00 PM, 7.15274810791016
10/13/2025 8:46:00 AM, 10/13/2025 12:46:00 PM, 7.61593294143677
10/13/2025 8:47:00 AM, 10/13/2025 12:47:00 PM, 7.09513521194458
10/13/2025 8:48:00 AM, 10/13/2025 12:48:00 PM, 6.93789291381836
10/13/2025 8:49:00 AM, 10/13/2025 12:49:00 PM, 6.76424980163574
10/13/2025 8:50:00 AM, 10/13/2025 12:50:00 PM, 6.94269371032715
10/13/2025 8:51:00 AM, 10/13/2025 12:51:00 PM, 7.28645849227905
10/13/2025 8:52:00 AM, 10/13/2025 12:52:00 PM, 7.35126829147339
10/13/2025 8:53:00 AM, 10/13/2025 12:53:00 PM, 7.21628761291504
10/13/2025 8:54:00 AM, 10/13/2025 12:54:00 PM, 6.88773155212402
10/13/2025 8:55:00 AM, 10/13/2025 12:55:00 PM, 6.99244165420532
10/13/2025 8:56:00 AM, 10/13/2025 12:56:00 PM, 6.94775676727295
10/13/2025 8:57:00 AM, 10/13/2025 12:57:00 PM, 6.5531120300293
10/13/2025 8:58:00 AM, 10/13/2025 12:58:00 PM, 6.01937055587769
10/13/2025 8:59:00 AM, 10/13/2025 12:59:00 PM, 6.49168586730957
10/13/2025 9:00:00 AM, 10/13/2025 1:00:00 PM, 6.53453826904297
10/13/2025 9:01:00 AM, 10/13/2025 1:01:00 PM, 6.35186147689819
10/13/2025 9:02:00 AM, 10/13/2025 1:02:00 PM, 6.20385074615479
10/13/2025 9:03:00 AM, 10/13/2025 1:03:00 PM, 6.85313653945923
10/13/2025 9:04:00 AM, 10/13/2025 1:04:00 PM, 6.84925317764282
10/13/2025 9:05:00 AM, 10/13/2025 1:05:00 PM, 6.45201635360718
10/13/2025 9:06:00 AM, 10/13/2025 1:06:00 PM, 6.43006992340088
10/13/2025 9:07:00 AM, 10/13/2025 1:07:00 PM, 6.70069265365601
10/13/2025 9:08:00 AM, 10/13/2025 1:08:00 PM, 6.31727075576782
10/13/2025 9:09:00 AM, 10/13/2025 1:09:00 PM, 6.10139226913452
10/13/2025 9:10:00 AM, 10/13/2025 1:10:00 PM, 6.13633918762207
10/13/2025 9:11:00 AM, 10/13/2025 1:11:00 PM, 5.62214517593384
10/13/2025 9:12:00 AM, 10/13/2025 1:12:00 PM, 5.99238729476929
10/13/2025 9:13:00 AM, 10/13/2025 1:13:00 PM, 6.80408239364624
10/13/2025 9:14:00 AM, 10/13/2025 1:14:00 PM, 6.82214593887329
10/13/2025 9:15:00 AM, 10/13/2025 1:15:00 PM, 6.82214593887329
10/13/2025 9:16:00 AM, 10/13/2025 1:16:00 PM, 6.61739921569824
10/13/2025 9:17:00 AM, 10/13/2025 1:17:00 PM, 6.99760675430298
10/13/2025 9:18:00 AM, 10/13/2025 1:18:00 PM, 7.08692073822021
10/13/2025 9:19:00 AM, 10/13/2025 1:19:00 PM, 6.76291465759277
10/13/2025 9:20:00 AM, 10/13/2025 1:20:00 PM, 6.63050556182861
10/13/2025 9:21:00 AM, 10/13/2025 1:21:00 PM, 6.13552904129028
10/13/2025 9:22:00 AM, 10/13/2025 1:22:00 PM, 6.26749420166016
10/13/2025 9:23:00 AM, 10/13/2025 1:23:00 PM, 6.23069000244141
10/13/2025 9:24:00 AM, 10/13/2025 1:24:00 PM, 6.41632413864136
10/13/2025 9:25:00 AM, 10/13/2025 1:25:00 PM, 7.39728355407715
10/13/2025 9:26:00 AM, 10/13/2025 1:26:00 PM, 7.25809621810913
10/13/2025 9:27:00 AM, 10/13/2025 1:27:00 PM, 6.95079326629639
10/13/2025 9:28:00 AM, 10/13/2025 1:28:00 PM, 6.98021173477173
10/13/2025 9:29:00 AM, 10/13/2025 1:29:00 PM, 6.84031343460083
10/13/2025 9:30:00 AM, 10/13/2025 1:30:00 PM, 7.18146800994873
10/13/2025 9:31:00 AM, 10/13/2025 1:31:00 PM, 6.7250337600708
10/13/2025 9:32:00 AM, 10/13/2025 1:32:00 PM, 7.80313682556152
10/13/2025 9:33:00 AM, 10/13/2025 1:33:00 PM, 7.42577838897705
10/13/2025 9:34:00 AM, 10/13/2025 1:34:00 PM, 6.87279653549194
10/13/2025 9:35:00 AM, 10/13/2025 1:35:00 PM, 7.06581449508667
10/13/2025 9:36:00 AM, 10/13/2025 1:36:00 PM, 7.08572340011597
10/13/2025 9:37:00 AM, 10/13/2025 1:37:00 PM, 6.45967769622803
10/13/2025 9:38:00 AM, 10/13/2025 1:38:00 PM, 6.6433310508728
10/13/2025 9:39:00 AM, 10/13/2025 1:39:00 PM, 6.97508716583252
10/13/2025 9:40:00 AM, 10/13/2025 1:40:00 PM, 6.96635246276855
10/13/2025 9:41:00 AM, 10/13/2025 1:41:00 PM, 8.11110782623291
10/13/2025 9:42:00 AM, 10/13/2025 1:42:00 PM, 7.80447006225586
10/13/2025 9:43:00 AM, 10/13/2025 1:43:00 PM, 7.4953556060791
10/13/2025 9:44:00 AM, 10/13/2025 1:44:00 PM, 7.360276222229
10/13/2025 9:45:00 AM, 10/13/2025 1:45:00 PM, 7.49537229537964
10/13/2025 9:46:00 AM, 10/13/2025 1:46:00 PM, 7.22737121582031
10/13/2025 9:47:00 AM, 10/13/2025 1:47:00 PM, 7.32607841491699
10/13/2025 9:48:00 AM, 10/13/2025 1:48:00 PM, 7.68214464187622
10/13/2025 9:49:00 AM, 10/13/2025 1:49:00 PM, 7.78181171417236
10/13/2025 9:50:00 AM, 10/13/2025 1:50:00 PM, 7.40139961242676
10/13/2025 9:51:00 AM, 10/13/2025 1:51:00 PM, 6.3685040473938
10/13/2025 9:52:00 AM, 10/13/2025 1:52:00 PM, 6.08672618865967
10/13/2025 9:53:00 AM, 10/13/2025 1:53:00 PM, 6.46833992004395
10/13/2025 9:54:00 AM, 10/13/2025 1:54:00 PM, 6.81849670410156
10/13/2025 9:55:00 AM, 10/13/2025 1:55:00 PM, 6.37412643432617
10/13/2025 9:56:00 AM, 10/13/2025 1:56:00 PM, 6.42680692672729
10/13/2025 9:57:00 AM, 10/13/2025 1:57:00 PM, 7.2512264251709
10/13/2025 9:58:00 AM, 10/13/2025 1:58:00 PM, 7.83465576171875
10/13/2025 9:59:00 AM, 10/13/2025 1:59:00 PM, 8.05817317962646
10/13/2025 10:00:00 AM, 10/13/2025 2:00:00 PM, 8.23293876647949
10/13/2025 10:01:00 AM, 10/13/2025 2:01:00 PM, 8.22200489044189
10/13/2025 10:02:00 AM, 10/13/2025 2:02:00 PM, 8.34406471252441
10/13/2025 10:03:00 AM, 10/13/2025 2:03:00 PM, 7.78417873382568
10/13/2025 10:04:00 AM, 10/13/2025 2:04:00 PM, 7.57471513748169
10/13/2025 10:05:00 AM, 10/13/2025 2:05:00 PM, 8.12995529174805
10/13/2025 10:06:00 AM, 10/13/2025 2:06:00 PM, 9.03796291351318
10/13/2025 10:07:00 AM, 10/13/2025 2:07:00 PM, 8.76265430450439
10/13/2025 10:08:00 AM, 10/13/2025 2:08:00 PM, 8.69568061828613
10/13/2025 10:09:00 AM, 10/13/2025 2:09:00 PM, 8.84084796905518
10/13/2025 10:10:00 AM, 10/13/2025 2:10:00 PM, 8.48095989227295
10/13/2025 10:11:00 AM, 10/13/2025 2:11:00 PM, 8.95047283172607
10/13/2025 10:12:00 AM, 10/13/2025 2:12:00 PM, 8.23493671417236
10/13/2025 10:13:00 AM, 10/13/2025 2:13:00 PM, 7.97781419754028
10/13/2025 10:14:00 AM, 10/13/2025 2:14:00 PM, 8.45002174377441
10/13/2025 10:15:00 AM, 10/13/2025 2:15:00 PM, 8.3936653137207
10/13/2025 10:16:00 AM, 10/13/2025 2:16:00 PM, 8.3936653137207
10/13/2025 10:17:00 AM, 10/13/2025 2:17:00 PM, 7.98036670684814
10/13/2025 10:18:00 AM, 10/13/2025 2:18:00 PM, 7.43409204483032
10/13/2025 10:19:00 AM, 10/13/2025 2:19:00 PM, 7.12180137634277
10/13/2025 10:20:00 AM, 10/13/2025 2:20:00 PM, 7.0408616065979
10/13/2025 10:21:00 AM, 10/13/2025 2:21:00 PM, 6.88121938705444
10/13/2025 10:22:00 AM, 10/13/2025 2:22:00 PM, 6.9209418296814
10/13/2025 10:23:00 AM, 10/13/2025 2:23:00 PM, 6.83537817001343
10/13/2025 10:24:00 AM, 10/13/2025 2:24:00 PM, 6.31293439865112
10/13/2025 10:25:00 AM, 10/13/2025 2:25:00 PM, 6.85250234603882
10/13/2025 10:26:00 AM, 10/13/2025 2:26:00 PM, 6.36441850662231
10/13/2025 10:27:00 AM, 10/13/2025 2:27:00 PM, 6.68278837203979
10/13/2025 10:28:00 AM, 10/13/2025 2:28:00 PM, 8.28548622131348
10/13/2025 10:29:00 AM, 10/13/2025 2:29:00 PM, 8.77740859985352
10/13/2025 10:30:00 AM, 10/13/2025 2:30:00 PM, 8.10802841186523
10/13/2025 10:31:00 AM, 10/13/2025 2:31:00 PM, 7.28543567657471
10/13/2025 10:32:00 AM, 10/13/2025 2:32:00 PM, 7.52078676223755
10/13/2025 10:33:00 AM, 10/13/2025 2:33:00 PM, 7.67747116088867
10/13/2025 10:34:00 AM, 10/13/2025 2:34:00 PM, 8.31324577331543
10/13/2025 10:35:00 AM, 10/13/2025 2:35:00 PM, 8.4737434387207
10/13/2025 10:36:00 AM, 10/13/2025 2:36:00 PM, 8.55592823028564
10/13/2025 10:37:00 AM, 10/13/2025 2:37:00 PM, 9.68405723571777
10/13/2025 10:38:00 AM, 10/13/2025 2:38:00 PM, 9.40042018890381
10/13/2025 10:39:00 AM, 10/13/2025 2:39:00 PM, 9.12964248657227
10/13/2025 10:40:00 AM, 10/13/2025 2:40:00 PM, 9.20810222625732
10/13/2025 10:41:00 AM, 10/13/2025 2:41:00 PM, 9.82173728942871
10/13/2025 10:42:00 AM, 10/13/2025 2:42:00 PM, 8.60007381439209
10/13/2025 10:43:00 AM, 10/13/2025 2:43:00 PM, 8.93355751037598
10/13/2025 10:44:00 AM, 10/13/2025 2:44:00 PM, 9.52556037902832
10/13/2025 10:45:00 AM, 10/13/2025 2:45:00 PM, 8.26873588562012
10/13/2025 10:46:00 AM, 10/13/2025 2:46:00 PM, 8.11324119567871
10/13/2025 10:47:00 AM, 10/13/2025 2:47:00 PM, 8.52461433410645
10/13/2025 10:48:00 AM, 10/13/2025 2:48:00 PM, 8.46401309967041
10/13/2025 10:49:00 AM, 10/13/2025 2:49:00 PM, 6.86427211761475
10/13/2025 10:50:00 AM, 10/13/2025 2:50:00 PM, 7.86985683441162
10/13/2025 10:51:00 AM, 10/13/2025 2:51:00 PM, 7.81388998031616
10/13/2025 10:52:00 AM, 10/13/2025 2:52:00 PM, 7.95772075653076
10/13/2025 10:53:00 AM, 10/13/2025 2:53:00 PM, 7.99901294708252
10/13/2025 10:54:00 AM, 10/13/2025 2:54:00 PM, 7.54398155212402
10/13/2025 10:55:00 AM, 10/13/2025 2:55:00 PM, 7.7545952796936
10/13/2025 10:56:00 AM, 10/13/2025 2:56:00 PM, 6.97454404830933
10/13/2025 10:57:00 AM, 10/13/2025 2:57:00 PM, 6.16964626312256
10/13/2025 10:58:00 AM, 10/13/2025 2:58:00 PM, 6.34643650054932
10/13/2025 10:59:00 AM, 10/13/2025 2:59:00 PM, 6.48193693161011
10/13/2025 11:00:00 AM, 10/13/2025 3:00:00 PM, 6.84487438201904
10/13/2025 11:01:00 AM, 10/13/2025 3:01:00 PM, 6.66532850265503
10/13/2025 11:02:00 AM, 10/13/2025 3:02:00 PM, 6.42009878158569
10/13/2025 11:03:00 AM, 10/13/2025 3:03:00 PM, 7.29323625564575
10/13/2025 11:04:00 AM, 10/13/2025 3:04:00 PM, 6.78734683990479
10/13/2025 11:05:00 AM, 10/13/2025 3:05:00 PM, 6.81544160842896
10/13/2025 11:06:00 AM, 10/13/2025 3:06:00 PM, 7.07870244979858
10/13/2025 11:07:00 AM, 10/13/2025 3:07:00 PM, 7.41757869720459
10/13/2025 11:08:00 AM, 10/13/2025 3:08:00 PM, 7.44460487365723
10/13/2025 11:09:00 AM, 10/13/2025 3:09:00 PM, 7.19440937042236
10/13/2025 11:10:00 AM, 10/13/2025 3:10:00 PM, 7.30122709274292
10/13/2025 11:11:00 AM, 10/13/2025 3:11:00 PM, 7.67342805862427
10/13/2025 11:12:00 AM, 10/13/2025 3:12:00 PM, 7.37952280044556
10/13/2025 11:13:00 AM, 10/13/2025 3:13:00 PM, 7.79062604904175
10/13/2025 11:14:00 AM, 10/13/2025 3:14:00 PM, 8.19879150390625
10/13/2025 11:15:00 AM, 10/13/2025 3:15:00 PM, 7.48876237869263
10/13/2025 11:16:00 AM, 10/13/2025 3:16:00 PM, 7.33540391921997
10/13/2025 11:17:00 AM, 10/13/2025 3:17:00 PM, 7.33540391921997
10/13/2025 11:18:00 AM, 10/13/2025 3:18:00 PM, 6.62197923660278
10/13/2025 11:19:00 AM, 10/13/2025 3:19:00 PM, 6.75061559677124
10/13/2025 11:20:00 AM, 10/13/2025 3:20:00 PM, 7.10519790649414
10/13/2025 11:21:00 AM, 10/13/2025 3:21:00 PM, 7.76801824569702
10/13/2025 11:22:00 AM, 10/13/2025 3:22:00 PM, 7.78331184387207
10/13/2025 11:23:00 AM, 10/13/2025 3:23:00 PM, 7.36131191253662
10/13/2025 11:24:00 AM, 10/13/2025 3:24:00 PM, 7.18312644958496
10/13/2025 11:25:00 AM, 10/13/2025 3:25:00 PM, 7.46506500244141
10/13/2025 11:26:00 AM, 10/13/2025 3:26:00 PM, 7.29722356796265
10/13/2025 11:27:00 AM, 10/13/2025 3:27:00 PM, 7.06872081756592
10/13/2025 11:28:00 AM, 10/13/2025 3:28:00 PM, 6.87396383285522
10/13/2025 11:29:00 AM, 10/13/2025 3:29:00 PM, 6.97709941864014
10/13/2025 11:30:00 AM, 10/13/2025 3:30:00 PM, 6.89197063446045
10/13/2025 11:31:00 AM, 10/13/2025 3:31:00 PM, 6.95743274688721
10/13/2025 11:32:00 AM, 10/13/2025 3:32:00 PM, 6.90020847320557
10/13/2025 11:33:00 AM, 10/13/2025 3:33:00 PM, 6.82314586639404
10/13/2025 11:34:00 AM, 10/13/2025 3:34:00 PM, 6.87515163421631
10/13/2025 11:35:00 AM, 10/13/2025 3:35:00 PM, 6.57217884063721
10/13/2025 11:36:00 AM, 10/13/2025 3:36:00 PM, 6.54447984695435
10/13/2025 11:37:00 AM, 10/13/2025 3:37:00 PM, 6.32931280136108
10/13/2025 11:38:00 AM, 10/13/2025 3:38:00 PM, 6.57989072799683
10/13/2025 11:39:00 AM, 10/13/2025 3:39:00 PM, 7.3255877494812
10/13/2025 11:40:00 AM, 10/13/2025 3:40:00 PM, 6.72245216369629
10/13/2025 11:41:00 AM, 10/13/2025 3:41:00 PM, 6.23536157608032
10/13/2025 11:42:00 AM, 10/13/2025 3:42:00 PM, 6.8312349319458
10/13/2025 11:43:00 AM, 10/13/2025 3:43:00 PM, 6.83690023422241
10/13/2025 11:44:00 AM, 10/13/2025 3:44:00 PM, 7.73317861557007
10/13/2025 11:45:00 AM, 10/13/2025 3:45:00 PM, 7.7496976852417
10/13/2025 11:46:00 AM, 10/13/2025 3:46:00 PM, 7.38745975494385
10/13/2025 11:47:00 AM, 10/13/2025 3:47:00 PM, 7.46189880371094
10/13/2025 11:48:00 AM, 10/13/2025 3:48:00 PM, 7.62836122512817
10/13/2025 11:49:00 AM, 10/13/2025 3:49:00 PM, 7.00662755966187
10/13/2025 11:50:00 AM, 10/13/2025 3:50:00 PM, 7.32980298995972
10/13/2025 11:51:00 AM, 10/13/2025 3:51:00 PM, 7.39685297012329
10/13/2025 11:52:00 AM, 10/13/2025 3:52:00 PM, 6.51000308990479
10/13/2025 11:53:00 AM, 10/13/2025 3:53:00 PM, 7.47420883178711
10/13/2025 11:54:00 AM, 10/13/2025 3:54:00 PM, 8.05720806121826
10/13/2025 11:55:00 AM, 10/13/2025 3:55:00 PM, 8.1610746383667
10/13/2025 11:56:00 AM, 10/13/2025 3:56:00 PM, 7.69011974334717
10/13/2025 11:57:00 AM, 10/13/2025 3:57:00 PM, 7.46129989624023
10/13/2025 11:58:00 AM, 10/13/2025 3:58:00 PM, 6.77017831802368
10/13/2025 11:59:00 AM, 10/13/2025 3:59:00 PM, 6.31451082229614
10/13/2025 12:00:00 PM, 10/13/2025 4:00:00 PM, 6.849928855896
10/13/2025 12:01:00 PM, 10/13/2025 4:01:00 PM, 7.03665685653687
10/13/2025 12:02:00 PM, 10/13/2025 4:02:00 PM, 7.21754550933838
10/13/2025 12:03:00 PM, 10/13/2025 4:03:00 PM, 6.92525672912598
10/13/2025 12:04:00 PM, 10/13/2025 4:04:00 PM, 7.74327611923218
10/13/2025 12:05:00 PM, 10/13/2025 4:05:00 PM, 6.87146329879761
10/13/2025 12:06:00 PM, 10/13/2025 4:06:00 PM, 6.20865154266357
10/13/2025 12:07:00 PM, 10/13/2025 4:07:00 PM, 6.63413524627686
10/13/2025 12:08:00 PM, 10/13/2025 4:08:00 PM, 8.12326145172119
10/13/2025 12:09:00 PM, 10/13/2025 4:09:00 PM, 8.18364334106445
10/13/2025 12:10:00 PM, 10/13/2025 4:10:00 PM, 8.03348636627197
10/13/2025 12:11:00 PM, 10/13/2025 4:11:00 PM, 7.74224948883057
10/13/2025 12:12:00 PM, 10/13/2025 4:12:00 PM, 8.04196643829346
10/13/2025 12:13:00 PM, 10/13/2025 4:13:00 PM, 8.19718265533447
10/13/2025 12:14:00 PM, 10/13/2025 4:14:00 PM, 8.64724826812744
10/13/2025 12:15:00 PM, 10/13/2025 4:15:00 PM, 8.31419658660889
10/13/2025 12:16:00 PM, 10/13/2025 4:16:00 PM, 8.2981424331665
10/13/2025 12:17:00 PM, 10/13/2025 4:17:00 PM, 8.05471706390381
10/13/2025 12:18:00 PM, 10/13/2025 4:18:00 PM, 8.05471706390381
10/13/2025 12:19:00 PM, 10/13/2025 4:19:00 PM, 8.62738609313965
10/13/2025 12:20:00 PM, 10/13/2025 4:20:00 PM, 9.60614585876465
10/13/2025 12:21:00 PM, 10/13/2025 4:21:00 PM, 8.76228523254395
10/13/2025 12:22:00 PM, 10/13/2025 4:22:00 PM, 9.03413867950439
10/13/2025 12:23:00 PM, 10/13/2025 4:23:00 PM, 8.26221084594727
10/13/2025 12:24:00 PM, 10/13/2025 4:24:00 PM, 7.65029096603394
10/13/2025 12:25:00 PM, 10/13/2025 4:25:00 PM, 7.52586603164673
10/13/2025 12:26:00 PM, 10/13/2025 4:26:00 PM, 8.07785034179687
10/13/2025 12:27:00 PM, 10/13/2025 4:27:00 PM, 6.3679051399231
10/13/2025 12:28:00 PM, 10/13/2025 4:28:00 PM, 7.00007009506226
10/13/2025 12:29:00 PM, 10/13/2025 4:29:00 PM, 7.80478525161743
10/13/2025 12:30:00 PM, 10/13/2025 4:30:00 PM, 6.98443508148193
10/13/2025 12:31:00 PM, 10/13/2025 4:31:00 PM, 6.65710496902466
10/13/2025 12:32:00 PM, 10/13/2025 4:32:00 PM, 7.15282869338989
10/13/2025 12:33:00 PM, 10/13/2025 4:33:00 PM, 7.54921293258667
10/13/2025 12:34:00 PM, 10/13/2025 4:34:00 PM, 7.43922662734985
10/13/2025 12:35:00 PM, 10/13/2025 4:35:00 PM, 7.71609687805176
10/13/2025 12:36:00 PM, 10/13/2025 4:36:00 PM, 9.28792095184326
10/13/2025 12:37:00 PM, 10/13/2025 4:37:00 PM, 8.12887096405029
10/13/2025 12:38:00 PM, 10/13/2025 4:38:00 PM, 8.25016784667969
10/13/2025 12:39:00 PM, 10/13/2025 4:39:00 PM, 7.46779155731201
10/13/2025 12:40:00 PM, 10/13/2025 4:40:00 PM, 8.72181129455566
10/13/2025 12:41:00 PM, 10/13/2025 4:41:00 PM, 8.42229080200195
10/13/2025 12:42:00 PM, 10/13/2025 4:42:00 PM, 7.52501106262207
10/13/2025 12:43:00 PM, 10/13/2025 4:43:00 PM, 8.82549953460693
10/13/2025 12:44:00 PM, 10/13/2025 4:44:00 PM, 9.26979064941406
10/13/2025 12:45:00 PM, 10/13/2025 4:45:00 PM, 9.30960273742676
10/13/2025 12:46:00 PM, 10/13/2025 4:46:00 PM, 8.24818515777588
10/13/2025 12:47:00 PM, 10/13/2025 4:47:00 PM, 7.31730556488037
10/13/2025 12:48:00 PM, 10/13/2025 4:48:00 PM, 7.6897234916687
10/13/2025 12:49:00 PM, 10/13/2025 4:49:00 PM, 8.16039276123047
10/13/2025 12:50:00 PM, 10/13/2025 4:50:00 PM, 7.87486600875854
10/13/2025 12:51:00 PM, 10/13/2025 4:51:00 PM, 8.39655590057373
10/13/2025 12:52:00 PM, 10/13/2025 4:52:00 PM, 8.82364273071289
10/13/2025 12:53:00 PM, 10/13/2025 4:53:00 PM, 8.53387260437012
10/13/2025 12:54:00 PM, 10/13/2025 4:54:00 PM, 8.92580795288086
10/13/2025 12:55:00 PM, 10/13/2025 4:55:00 PM, 8.30370426177979
10/13/2025 12:56:00 PM, 10/13/2025 4:56:00 PM, 8.03105449676514
10/13/2025 12:57:00 PM, 10/13/2025 4:57:00 PM, 7.10299921035767
10/13/2025 12:58:00 PM, 10/13/2025 4:58:00 PM, 7.00381994247437
10/13/2025 12:59:00 PM, 10/13/2025 4:59:00 PM, 7.29326963424683
10/13/2025 1:00:00 PM, 10/13/2025 5:00:00 PM, 7.94810724258423
10/13/2025 1:01:00 PM, 10/13/2025 5:01:00 PM, 7.69366455078125
10/13/2025 1:02:00 PM, 10/13/2025 5:02:00 PM, 7.31551170349121
10/13/2025 1:03:00 PM, 10/13/2025 5:03:00 PM, 6.02761793136597
10/13/2025 1:04:00 PM, 10/13/2025 5:04:00 PM, 6.28408145904541
10/13/2025 1:05:00 PM, 10/13/2025 5:05:00 PM, 6.16257286071777
10/13/2025 1:06:00 PM, 10/13/2025 5:06:00 PM, 6.09585285186768
10/13/2025 1:07:00 PM, 10/13/2025 5:07:00 PM, 6.66620349884033
10/13/2025 1:08:00 PM, 10/13/2025 5:08:00 PM, 7.18094491958618
10/13/2025 1:09:00 PM, 10/13/2025 5:09:00 PM, 7.30810642242432
10/13/2025 1:10:00 PM, 10/13/2025 5:10:00 PM, 7.71520805358887
10/13/2025 1:11:00 PM, 10/13/2025 5:11:00 PM, 7.0491771697998
10/13/2025 1:12:00 PM, 10/13/2025 5:12:00 PM, 7.10045099258423
10/13/2025 1:13:00 PM, 10/13/2025 5:13:00 PM, 7.80253028869629
10/13/2025 1:14:00 PM, 10/13/2025 5:14:00 PM, 7.62445640563965
10/13/2025 1:15:00 PM, 10/13/2025 5:15:00 PM, 7.21674489974976
10/13/2025 1:16:00 PM, 10/13/2025 5:16:00 PM, 7.03730916976929
10/13/2025 1:17:00 PM, 10/13/2025 5:17:00 PM, 7.3268575668335
10/13/2025 1:18:00 PM, 10/13/2025 5:18:00 PM, 7.35801410675049
10/13/2025 1:19:00 PM, 10/13/2025 5:19:00 PM, 7.35801410675049
10/13/2025 1:20:00 PM, 10/13/2025 5:20:00 PM, 7.34811973571777
10/13/2025 1:21:00 PM, 10/13/2025 5:21:00 PM, 7.06965732574463
10/13/2025 1:22:00 PM, 10/13/2025 5:22:00 PM, 7.57563972473145
10/13/2025 1:23:00 PM, 10/13/2025 5:23:00 PM, 7.46056032180786
10/13/2025 1:24:00 PM, 10/13/2025 5:24:00 PM, 7.6960883140564
10/13/2025 1:25:00 PM, 10/13/2025 5:25:00 PM, 7.31466245651245
10/13/2025 1:26:00 PM, 10/13/2025 5:26:00 PM, 6.73036670684814
10/13/2025 1:27:00 PM, 10/13/2025 5:27:00 PM, 7.58591413497925
10/13/2025 1:28:00 PM, 10/13/2025 5:28:00 PM, 7.85735559463501
10/13/2025 1:29:00 PM, 10/13/2025 5:29:00 PM, 7.31873607635498
10/13/2025 1:30:00 PM, 10/13/2025 5:30:00 PM, 7.02174472808838
10/13/2025 1:31:00 PM, 10/13/2025 5:31:00 PM, 8.08865737915039
10/13/2025 1:32:00 PM, 10/13/2025 5:32:00 PM, 7.70332431793213
10/13/2025 1:33:00 PM, 10/13/2025 5:33:00 PM, 7.77405977249146
10/13/2025 1:34:00 PM, 10/13/2025 5:34:00 PM, 8.25166511535645
10/13/2025 1:35:00 PM, 10/13/2025 5:35:00 PM, 8.27932643890381
10/13/2025 1:36:00 PM, 10/13/2025 5:36:00 PM, 8.3087043762207
10/13/2025 1:37:00 PM, 10/13/2025 5:37:00 PM, 8.5311975479126
10/13/2025 1:38:00 PM, 10/13/2025 5:38:00 PM, 8.5383186340332
10/13/2025 1:39:00 PM, 10/13/2025 5:39:00 PM, 7.77935123443604
10/13/2025 1:40:00 PM, 10/13/2025 5:40:00 PM, 7.70284461975098
10/13/2025 1:41:00 PM, 10/13/2025 5:41:00 PM, 7.51550912857056
10/13/2025 1:42:00 PM, 10/13/2025 5:42:00 PM, 8.43330192565918
10/13/2025 1:43:00 PM, 10/13/2025 5:43:00 PM, 9.07564544677734
10/13/2025 1:44:00 PM, 10/13/2025 5:44:00 PM, 9.76948165893555
10/13/2025 1:45:00 PM, 10/13/2025 5:45:00 PM, 9.82200241088867
10/13/2025 1:46:00 PM, 10/13/2025 5:46:00 PM, 9.47239971160889
10/13/2025 1:47:00 PM, 10/13/2025 5:47:00 PM, 9.43913173675537
10/13/2025 1:48:00 PM, 10/13/2025 5:48:00 PM, 9.95428276062012
10/13/2025 1:49:00 PM, 10/13/2025 5:49:00 PM, 9.46763134002686
10/13/2025 1:50:00 PM, 10/13/2025 5:50:00 PM, 9.8055591583252
10/13/2025 1:51:00 PM, 10/13/2025 5:51:00 PM, 9.47856330871582
10/13/2025 1:52:00 PM, 10/13/2025 5:52:00 PM, 8.94361877441406
10/13/2025 1:53:00 PM, 10/13/2025 5:53:00 PM, 9.75107288360596
10/13/2025 1:54:00 PM, 10/13/2025 5:54:00 PM, 9.38584423065186
10/13/2025 1:55:00 PM, 10/13/2025 5:55:00 PM, 8.03380393981934
10/13/2025 1:56:00 PM, 10/13/2025 5:56:00 PM, 7.67279291152954
10/13/2025 1:57:00 PM, 10/13/2025 5:57:00 PM, 8.25382614135742
10/13/2025 1:58:00 PM, 10/13/2025 5:58:00 PM, 8.40222930908203
10/13/2025 1:59:00 PM, 10/13/2025 5:59:00 PM, 9.01150035858154
10/13/2025 2:00:00 PM, 10/13/2025 6:00:00 PM, 9.55814456939697
10/13/2025 2:01:00 PM, 10/13/2025 6:01:00 PM, 10.4060487747192
10/13/2025 2:02:00 PM, 10/13/2025 6:02:00 PM, 9.20132350921631
10/13/2025 2:03:00 PM, 10/13/2025 6:03:00 PM, 8.38334274291992
10/13/2025 2:04:00 PM, 10/13/2025 6:04:00 PM, 8.89420223236084
10/13/2025 2:05:00 PM, 10/13/2025 6:05:00 PM, 9.68475437164307
10/13/2025 2:06:00 PM, 10/13/2025 6:06:00 PM, 10.0162887573242
10/13/2025 2:07:00 PM, 10/13/2025 6:07:00 PM, 9.89459037780762
10/13/2025 2:08:00 PM, 10/13/2025 6:08:00 PM, 9.62119007110596
10/13/2025 2:09:00 PM, 10/13/2025 6:09:00 PM, 9.32486438751221
10/13/2025 2:10:00 PM, 10/13/2025 6:10:00 PM, 10.0999174118042
10/13/2025 2:11:00 PM, 10/13/2025 6:11:00 PM, 10.1176872253418
10/13/2025 2:12:00 PM, 10/13/2025 6:12:00 PM, 10.850887298584
10/13/2025 2:13:00 PM, 10/13/2025 6:13:00 PM, 10.9935522079468
10/13/2025 2:14:00 PM, 10/13/2025 6:14:00 PM, 10.9159603118896
10/13/2025 2:15:00 PM, 10/13/2025 6:15:00 PM, 10.24644947052
10/13/2025 2:16:00 PM, 10/13/2025 6:16:00 PM, 11.1118764877319
10/13/2025 2:17:00 PM, 10/13/2025 6:17:00 PM, 11.545599937439
10/13/2025 2:18:00 PM, 10/13/2025 6:18:00 PM, 10.8507051467896
10/13/2025 2:19:00 PM, 10/13/2025 6:19:00 PM, 9.38240718841553
10/13/2025 2:20:00 PM, 10/13/2025 6:20:00 PM, 9.38240718841553
10/13/2025 2:21:00 PM, 10/13/2025 6:21:00 PM, 9.18502902984619
10/13/2025 2:22:00 PM, 10/13/2025 6:22:00 PM, 8.87704563140869
10/13/2025 2:23:00 PM, 10/13/2025 6:23:00 PM, 7.34502792358398
10/13/2025 2:24:00 PM, 10/13/2025 6:24:00 PM, 6.99406814575195
10/13/2025 2:25:00 PM, 10/13/2025 6:25:00 PM, 8.85777759552002
10/13/2025 2:26:00 PM, 10/13/2025 6:26:00 PM, 9.67566204071045
10/13/2025 2:27:00 PM, 10/13/2025 6:27:00 PM, 8.09724903106689
10/13/2025 2:28:00 PM, 10/13/2025 6:28:00 PM, 8.16487884521484
10/13/2025 2:29:00 PM, 10/13/2025 6:29:00 PM, 8.99450778961182
10/13/2025 2:30:00 PM, 10/13/2025 6:30:00 PM, 9.45823097229004
10/13/2025 2:31:00 PM, 10/13/2025 6:31:00 PM, 9.91539764404297
10/13/2025 2:32:00 PM, 10/13/2025 6:32:00 PM, 9.82061767578125
10/13/2025 2:33:00 PM, 10/13/2025 6:33:00 PM, 10.3146781921387
10/13/2025 2:34:00 PM, 10/13/2025 6:34:00 PM, 10.6968374252319
10/13/2025 2:35:00 PM, 10/13/2025 6:35:00 PM, 9.67448711395264
10/13/2025 2:36:00 PM, 10/13/2025 6:36:00 PM, 9.82617092132568
10/13/2025 2:37:00 PM, 10/13/2025 6:37:00 PM, 10.0858516693115
10/13/2025 2:38:00 PM, 10/13/2025 6:38:00 PM, 10.4510316848755
10/13/2025 2:39:00 PM, 10/13/2025 6:39:00 PM, 9.82488536834717
10/13/2025 2:40:00 PM, 10/13/2025 6:40:00 PM, 9.65685081481934
10/13/2025 2:41:00 PM, 10/13/2025 6:41:00 PM, 10.0695466995239
10/13/2025 2:42:00 PM, 10/13/2025 6:42:00 PM, 10.7487096786499
10/13/2025 2:43:00 PM, 10/13/2025 6:43:00 PM, 10.1079750061035
10/13/2025 2:44:00 PM, 10/13/2025 6:44:00 PM, 8.91067409515381
10/13/2025 2:45:00 PM, 10/13/2025 6:45:00 PM, 9.02660942077637
10/13/2025 2:46:00 PM, 10/13/2025 6:46:00 PM, 9.29607009887695
10/13/2025 2:47:00 PM, 10/13/2025 6:47:00 PM, 9.22163105010986
10/13/2025 2:48:00 PM, 10/13/2025 6:48:00 PM, 8.5834321975708
10/13/2025 2:49:00 PM, 10/13/2025 6:49:00 PM, 7.34496831893921
10/13/2025 2:50:00 PM, 10/13/2025 6:50:00 PM, 8.26844215393066
10/13/2025 2:51:00 PM, 10/13/2025 6:51:00 PM, 7.91173076629639
10/13/2025 2:52:00 PM, 10/13/2025 6:52:00 PM, 7.70978927612305
10/13/2025 2:53:00 PM, 10/13/2025 6:53:00 PM, 7.19831037521362
10/13/2025 2:54:00 PM, 10/13/2025 6:54:00 PM, 6.74734210968018
10/13/2025 2:55:00 PM, 10/13/2025 6:55:00 PM, 7.25436544418335
10/13/2025 2:56:00 PM, 10/13/2025 6:56:00 PM, 7.52325391769409
10/13/2025 2:57:00 PM, 10/13/2025 6:57:00 PM, 7.61378049850464
10/13/2025 2:58:00 PM, 10/13/2025 6:58:00 PM, 7.69410133361816
10/13/2025 2:59:00 PM, 10/13/2025 6:59:00 PM, 7.42729234695435
10/13/2025 3:00:00 PM, 10/13/2025 7:00:00 PM, 7.68889760971069
10/13/2025 3:01:00 PM, 10/13/2025 7:01:00 PM, 8.53871154785156
10/13/2025 3:02:00 PM, 10/13/2025 7:02:00 PM, 7.33278131484985
10/13/2025 3:03:00 PM, 10/13/2025 7:03:00 PM, 6.93300199508667
10/13/2025 3:04:00 PM, 10/13/2025 7:04:00 PM, 7.28706836700439
10/13/2025 3:05:00 PM, 10/13/2025 7:05:00 PM, 7.21759605407715
10/13/2025 3:06:00 PM, 10/13/2025 7:06:00 PM, 7.73883962631226
10/13/2025 3:07:00 PM, 10/13/2025 7:07:00 PM, 8.80335330963135
10/13/2025 3:08:00 PM, 10/13/2025 7:08:00 PM, 7.96634578704834
10/13/2025 3:09:00 PM, 10/13/2025 7:09:00 PM, 7.92721366882324
10/13/2025 3:10:00 PM, 10/13/2025 7:10:00 PM, 7.03857517242432
10/13/2025 3:11:00 PM, 10/13/2025 7:11:00 PM, 6.75596046447754
10/13/2025 3:12:00 PM, 10/13/2025 7:12:00 PM, 7.45562267303467
10/13/2025 3:13:00 PM, 10/13/2025 7:13:00 PM, 7.89386081695557
10/13/2025 3:14:00 PM, 10/13/2025 7:14:00 PM, 8.23396682739258
10/13/2025 3:15:00 PM, 10/13/2025 7:15:00 PM, 7.50039052963257
10/13/2025 3:16:00 PM, 10/13/2025 7:16:00 PM, 7.72058248519897
10/13/2025 3:17:00 PM, 10/13/2025 7:17:00 PM, 7.72471618652344
10/13/2025 3:18:00 PM, 10/13/2025 7:18:00 PM, 7.98053455352783
10/13/2025 3:19:00 PM, 10/13/2025 7:19:00 PM, 8.02779960632324
10/13/2025 3:20:00 PM, 10/13/2025 7:20:00 PM, 7.37389326095581
10/13/2025 3:21:00 PM, 10/13/2025 7:21:00 PM, 7.37389326095581
10/13/2025 3:22:00 PM, 10/13/2025 7:22:00 PM, 7.33912801742554
10/13/2025 3:23:00 PM, 10/13/2025 7:23:00 PM, 7.54894733428955
10/13/2025 3:24:00 PM, 10/13/2025 7:24:00 PM, 7.27832174301147
10/13/2025 3:25:00 PM, 10/13/2025 7:25:00 PM, 7.48044204711914
10/13/2025 3:26:00 PM, 10/13/2025 7:26:00 PM, 7.17551374435425
10/13/2025 3:27:00 PM, 10/13/2025 7:27:00 PM, 8.22842597961426
10/13/2025 3:28:00 PM, 10/13/2025 7:28:00 PM, 8.22101402282715
10/13/2025 3:29:00 PM, 10/13/2025 7:29:00 PM, 6.64956140518188
10/13/2025 3:30:00 PM, 10/13/2025 7:30:00 PM, 6.07425832748413
10/13/2025 3:31:00 PM, 10/13/2025 7:31:00 PM, 6.5588583946228
10/13/2025 3:32:00 PM, 10/13/2025 7:32:00 PM, 6.8228759765625
10/13/2025 3:33:00 PM, 10/13/2025 7:33:00 PM, 7.67352390289307
10/13/2025 3:34:00 PM, 10/13/2025 7:34:00 PM, 8.37578392028809
10/13/2025 3:35:00 PM, 10/13/2025 7:35:00 PM, 8.95444202423096
10/13/2025 3:36:00 PM, 10/13/2025 7:36:00 PM, 10.0202369689941
10/13/2025 3:37:00 PM, 10/13/2025 7:37:00 PM, 9.75430965423584
10/13/2025 3:38:00 PM, 10/13/2025 7:38:00 PM, 9.12825489044189
10/13/2025 3:39:00 PM, 10/13/2025 7:39:00 PM, 7.42667007446289
10/13/2025 3:40:00 PM, 10/13/2025 7:40:00 PM, 7.64004421234131
10/13/2025 3:41:00 PM, 10/13/2025 7:41:00 PM, 8.43421363830566
10/13/2025 3:42:00 PM, 10/13/2025 7:42:00 PM, 8.04753017425537
10/13/2025 3:43:00 PM, 10/13/2025 7:43:00 PM, 7.22339820861816
10/13/2025 3:44:00 PM, 10/13/2025 7:44:00 PM, 7.44416284561157
10/13/2025 3:45:00 PM, 10/13/2025 7:45:00 PM, 7.74675273895264
10/13/2025 3:46:00 PM, 10/13/2025 7:46:00 PM, 8.05819320678711
10/13/2025 3:47:00 PM, 10/13/2025 7:47:00 PM, 8.49717903137207
10/13/2025 3:48:00 PM, 10/13/2025 7:48:00 PM, 8.36662292480469
10/13/2025 3:49:00 PM, 10/13/2025 7:49:00 PM, 6.89650678634644
10/13/2025 3:50:00 PM, 10/13/2025 7:50:00 PM, 6.87789297103882
10/13/2025 3:51:00 PM, 10/13/2025 7:51:00 PM, 7.35161876678467
10/13/2025 3:52:00 PM, 10/13/2025 7:52:00 PM, 7.73302316665649
10/13/2025 3:53:00 PM, 10/13/2025 7:53:00 PM, 7.43290662765503
10/13/2025 3:54:00 PM, 10/13/2025 7:54:00 PM, 8.46949672698975
10/13/2025 3:55:00 PM, 10/13/2025 7:55:00 PM, 9.12452793121338
10/13/2025 3:56:00 PM, 10/13/2025 7:56:00 PM, 9.1556568145752
10/13/2025 3:57:00 PM, 10/13/2025 7:57:00 PM, 6.87930154800415
10/13/2025 3:58:00 PM, 10/13/2025 7:58:00 PM, 6.18414640426636
10/13/2025 3:59:00 PM, 10/13/2025 7:59:00 PM, 5.81842231750488
10/13/2025 4:00:00 PM, 10/13/2025 8:00:00 PM, 6.26303434371948
10/13/2025 4:01:00 PM, 10/13/2025 8:01:00 PM, 6.92906856536865
10/13/2025 4:02:00 PM, 10/13/2025 8:02:00 PM, 7.72010564804077
10/13/2025 4:03:00 PM, 10/13/2025 8:03:00 PM, 7.95361185073853
10/13/2025 4:04:00 PM, 10/13/2025 8:04:00 PM, 7.84013843536377
10/13/2025 4:05:00 PM, 10/13/2025 8:05:00 PM, 8.26286315917969
10/13/2025 4:06:00 PM, 10/13/2025 8:06:00 PM, 7.3471155166626
10/13/2025 4:07:00 PM, 10/13/2025 8:07:00 PM, 7.00713491439819
10/13/2025 4:08:00 PM, 10/13/2025 8:08:00 PM, 7.02542114257813
10/13/2025 4:09:00 PM, 10/13/2025 8:09:00 PM, 6.37076807022095
10/13/2025 4:10:00 PM, 10/13/2025 8:10:00 PM, 6.96528911590576
10/13/2025 4:11:00 PM, 10/13/2025 8:11:00 PM, 7.85450124740601
10/13/2025 4:12:00 PM, 10/13/2025 8:12:00 PM, 7.80847549438477
10/13/2025 4:13:00 PM, 10/13/2025 8:13:00 PM, 7.27630996704102
10/13/2025 4:14:00 PM, 10/13/2025 8:14:00 PM, 7.16645669937134
10/13/2025 4:15:00 PM, 10/13/2025 8:15:00 PM, 7.59364461898804
10/13/2025 4:16:00 PM, 10/13/2025 8:16:00 PM, 7.87301349639893
10/13/2025 4:17:00 PM, 10/13/2025 8:17:00 PM, 7.08852434158325
10/13/2025 4:18:00 PM, 10/13/2025 8:18:00 PM, 7.06773090362549
10/13/2025 4:19:00 PM, 10/13/2025 8:19:00 PM, 7.51537227630615
10/13/2025 4:20:00 PM, 10/13/2025 8:20:00 PM, 8.06228446960449
10/13/2025 4:21:00 PM, 10/13/2025 8:21:00 PM, 8.27377033233643
10/13/2025 4:22:00 PM, 10/13/2025 8:22:00 PM, 8.27377033233643
10/13/2025 4:23:00 PM, 10/13/2025 8:23:00 PM, 8.28134346008301
10/13/2025 4:24:00 PM, 10/13/2025 8:24:00 PM, 8.16121959686279
10/13/2025 4:25:00 PM, 10/13/2025 8:25:00 PM, 6.95771598815918
10/13/2025 4:26:00 PM, 10/13/2025 8:26:00 PM, 6.98599910736084
10/13/2025 4:27:00 PM, 10/13/2025 8:27:00 PM, 5.84467172622681
10/13/2025 4:28:00 PM, 10/13/2025 8:28:00 PM, 6.5917387008667
10/13/2025 4:29:00 PM, 10/13/2025 8:29:00 PM, 6.79523849487305
10/13/2025 4:30:00 PM, 10/13/2025 8:30:00 PM, 7.35127782821655
10/13/2025 4:31:00 PM, 10/13/2025 8:31:00 PM, 7.56794452667236
10/13/2025 4:32:00 PM, 10/13/2025 8:32:00 PM, 6.57495307922363
10/13/2025 4:33:00 PM, 10/13/2025 8:33:00 PM, 7.33242511749268
10/13/2025 4:34:00 PM, 10/13/2025 8:34:00 PM, 7.34726190567017
10/13/2025 4:35:00 PM, 10/13/2025 8:35:00 PM, 6.80952930450439
10/13/2025 4:36:00 PM, 10/13/2025 8:36:00 PM, 6.89104890823364
10/13/2025 4:37:00 PM, 10/13/2025 8:37:00 PM, 7.96096897125244
10/13/2025 4:38:00 PM, 10/13/2025 8:38:00 PM, 7.20163869857788
10/13/2025 4:39:00 PM, 10/13/2025 8:39:00 PM, 7.37446212768555
10/13/2025 4:40:00 PM, 10/13/2025 8:40:00 PM, 8.60291862487793
10/13/2025 4:41:00 PM, 10/13/2025 8:41:00 PM, 8.15117645263672
10/13/2025 4:42:00 PM, 10/13/2025 8:42:00 PM, 8.75719833374023
10/13/2025 4:43:00 PM, 10/13/2025 8:43:00 PM, 9.24653148651123
10/13/2025 4:44:00 PM, 10/13/2025 8:44:00 PM, 9.65026473999023
10/13/2025 4:45:00 PM, 10/13/2025 8:45:00 PM, 9.97871112823486
10/13/2025 4:46:00 PM, 10/13/2025 8:46:00 PM, 9.69197750091553
10/13/2025 4:47:00 PM, 10/13/2025 8:47:00 PM, 8.55948543548584
10/13/2025 4:48:00 PM, 10/13/2025 8:48:00 PM, 7.94504976272583
10/13/2025 4:49:00 PM, 10/13/2025 8:49:00 PM, 8.2465877532959
10/13/2025 4:50:00 PM, 10/13/2025 8:50:00 PM, 8.98265075683594
10/13/2025 4:51:00 PM, 10/13/2025 8:51:00 PM, 9.69890975952148
10/13/2025 4:52:00 PM, 10/13/2025 8:52:00 PM, 9.70541858673096
10/13/2025 4:53:00 PM, 10/13/2025 8:53:00 PM, 9.60052967071533
10/13/2025 4:54:00 PM, 10/13/2025 8:54:00 PM, 9.02835178375244
10/13/2025 4:55:00 PM, 10/13/2025 8:55:00 PM, 7.73516464233398
10/13/2025 4:56:00 PM, 10/13/2025 8:56:00 PM, 7.43176698684692
10/13/2025 4:57:00 PM, 10/13/2025 8:57:00 PM, 7.59975910186768
10/13/2025 4:58:00 PM, 10/13/2025 8:58:00 PM, 7.23065042495728
10/13/2025 4:59:00 PM, 10/13/2025 8:59:00 PM, 7.95045185089111
10/13/2025 5:00:00 PM, 10/13/2025 9:00:00 PM, 8.02013397216797
10/13/2025 5:01:00 PM, 10/13/2025 9:01:00 PM, 7.47902631759644
10/13/2025 5:02:00 PM, 10/13/2025 9:02:00 PM, 6.49905824661255
10/13/2025 5:03:00 PM, 10/13/2025 9:03:00 PM, 7.10113477706909
10/13/2025 5:04:00 PM, 10/13/2025 9:04:00 PM, 8.19556903839111
10/13/2025 5:05:00 PM, 10/13/2025 9:05:00 PM, 7.02302598953247
10/13/2025 5:06:00 PM, 10/13/2025 9:06:00 PM, 7.70916938781738
10/13/2025 5:07:00 PM, 10/13/2025 9:07:00 PM, 6.66400337219238
10/13/2025 5:08:00 PM, 10/13/2025 9:08:00 PM, 7.04427242279053
10/13/2025 5:09:00 PM, 10/13/2025 9:09:00 PM, 7.1844367980957
10/13/2025 5:10:00 PM, 10/13/2025 9:10:00 PM, 7.35695314407349
10/13/2025 5:11:00 PM, 10/13/2025 9:11:00 PM, 8.22968196868896
10/13/2025 5:12:00 PM, 10/13/2025 9:12:00 PM, 9.25852394104004
10/13/2025 5:13:00 PM, 10/13/2025 9:13:00 PM, 7.91207027435303
10/13/2025 5:14:00 PM, 10/13/2025 9:14:00 PM, 6.72687721252441
10/13/2025 5:15:00 PM, 10/13/2025 9:15:00 PM, 6.77315425872803
10/13/2025 5:16:00 PM, 10/13/2025 9:16:00 PM, 6.87116050720215
10/13/2025 5:17:00 PM, 10/13/2025 9:17:00 PM, 7.57119083404541
10/13/2025 5:18:00 PM, 10/13/2025 9:18:00 PM, 6.60677909851074
10/13/2025 5:19:00 PM, 10/13/2025 9:19:00 PM, 5.74664783477783
10/13/2025 5:20:00 PM, 10/13/2025 9:20:00 PM, 6.24048662185669
10/13/2025 5:21:00 PM, 10/13/2025 9:21:00 PM, 6.66233491897583
10/13/2025 5:22:00 PM, 10/13/2025 9:22:00 PM, 6.77349662780762
10/13/2025 5:23:00 PM, 10/13/2025 9:23:00 PM, 6.77349662780762
10/13/2025 5:24:00 PM, 10/13/2025 9:24:00 PM, 6.77349662780762
10/13/2025 5:25:00 PM, 10/13/2025 9:25:00 PM, 6.59104204177856
10/13/2025 5:26:00 PM, 10/13/2025 9:26:00 PM, 6.53459405899048
10/13/2025 5:27:00 PM, 10/13/2025 9:27:00 PM, 6.76734733581543
10/13/2025 5:28:00 PM, 10/13/2025 9:28:00 PM, 6.92218208312988
10/13/2025 5:29:00 PM, 10/13/2025 9:29:00 PM, 7.47034168243408
10/13/2025 5:30:00 PM, 10/13/2025 9:30:00 PM, 7.61039876937866
10/13/2025 5:31:00 PM, 10/13/2025 9:31:00 PM, 7.12771320343018
10/13/2025 5:32:00 PM, 10/13/2025 9:32:00 PM, 6.77113151550293
10/13/2025 5:33:00 PM, 10/13/2025 9:33:00 PM, 6.52466058731079
10/13/2025 5:34:00 PM, 10/13/2025 9:34:00 PM, 6.5495457649231
10/13/2025 5:35:00 PM, 10/13/2025 9:35:00 PM, 6.1468071937561
10/13/2025 5:36:00 PM, 10/13/2025 9:36:00 PM, 5.54923009872437
10/13/2025 5:37:00 PM, 10/13/2025 9:37:00 PM, 6.10061693191528
10/13/2025 5:38:00 PM, 10/13/2025 9:38:00 PM, 6.38290166854858
10/13/2025 5:39:00 PM, 10/13/2025 9:39:00 PM, 6.32969331741333
10/13/2025 5:40:00 PM, 10/13/2025 9:40:00 PM, 6.1627311706543
10/13/2025 5:41:00 PM, 10/13/2025 9:41:00 PM, 6.5763783454895
10/13/2025 5:42:00 PM, 10/13/2025 9:42:00 PM, 6.7119517326355
10/13/2025 5:43:00 PM, 10/13/2025 9:43:00 PM, 6.92188453674316
10/13/2025 5:44:00 PM, 10/13/2025 9:44:00 PM, 7.21168947219849
10/13/2025 5:45:00 PM, 10/13/2025 9:45:00 PM, 6.89118576049805
10/13/2025 5:46:00 PM, 10/13/2025 9:46:00 PM, 6.79240465164185
10/13/2025 5:47:00 PM, 10/13/2025 9:47:00 PM, 6.79438447952271
10/13/2025 5:48:00 PM, 10/13/2025 9:48:00 PM, 6.79223966598511
10/13/2025 5:49:00 PM, 10/13/2025 9:49:00 PM, 6.87440538406372
10/13/2025 5:50:00 PM, 10/13/2025 9:50:00 PM, 7.53340578079224
10/13/2025 5:51:00 PM, 10/13/2025 9:51:00 PM, 7.68062925338745
10/13/2025 5:52:00 PM, 10/13/2025 9:52:00 PM, 7.09707736968994
10/13/2025 5:53:00 PM, 10/13/2025 9:53:00 PM, 6.57303285598755
10/13/2025 5:54:00 PM, 10/13/2025 9:54:00 PM, 6.20901870727539
10/13/2025 5:55:00 PM, 10/13/2025 9:55:00 PM, 6.45361185073853
10/13/2025 5:56:00 PM, 10/13/2025 9:56:00 PM, 6.57103538513184
10/13/2025 5:57:00 PM, 10/13/2025 9:57:00 PM, 7.51715040206909
10/13/2025 5:58:00 PM, 10/13/2025 9:58:00 PM, 7.42060613632202
10/13/2025 5:59:00 PM, 10/13/2025 9:59:00 PM, 7.60705804824829
10/13/2025 6:00:00 PM, 10/13/2025 10:00:00 PM, 7.10326671600342
10/13/2025 6:01:00 PM, 10/13/2025 10:01:00 PM, 5.88068580627441
10/13/2025 6:02:00 PM, 10/13/2025 10:02:00 PM, 6.101966381073
10/13/2025 6:03:00 PM, 10/13/2025 10:03:00 PM, 6.61884117126465
10/13/2025 6:04:00 PM, 10/13/2025 10:04:00 PM, 6.84565877914429
10/13/2025 6:05:00 PM, 10/13/2025 10:05:00 PM, 7.30392265319824
10/13/2025 6:06:00 PM, 10/13/2025 10:06:00 PM, 7.44852828979492
10/13/2025 6:07:00 PM, 10/13/2025 10:07:00 PM, 7.23261308670044
10/13/2025 6:08:00 PM, 10/13/2025 10:08:00 PM, 6.71717596054077
10/13/2025 6:09:00 PM, 10/13/2025 10:09:00 PM, 6.88717699050903
10/13/2025 6:10:00 PM, 10/13/2025 10:10:00 PM, 6.60709953308105
10/13/2025 6:11:00 PM, 10/13/2025 10:11:00 PM, 6.82580280303955
10/13/2025 6:12:00 PM, 10/13/2025 10:12:00 PM, 6.91585254669189
10/13/2025 6:13:00 PM, 10/13/2025 10:13:00 PM, 6.26277589797974
10/13/2025 6:14:00 PM, 10/13/2025 10:14:00 PM, 6.18014812469482
10/13/2025 6:15:00 PM, 10/13/2025 10:15:00 PM, 6.6256160736084
10/13/2025 6:16:00 PM, 10/13/2025 10:16:00 PM, 6.20806264877319
10/13/2025 6:17:00 PM, 10/13/2025 10:17:00 PM, 6.13992500305176
10/13/2025 6:18:00 PM, 10/13/2025 10:18:00 PM, 6.23779582977295
10/13/2025 6:19:00 PM, 10/13/2025 10:19:00 PM, 6.84907341003418
10/13/2025 6:20:00 PM, 10/13/2025 10:20:00 PM, 6.89109992980957
10/13/2025 6:21:00 PM, 10/13/2025 10:21:00 PM, 6.31931161880493
10/13/2025 6:22:00 PM, 10/13/2025 10:22:00 PM, 6.49440383911133
10/13/2025 6:23:00 PM, 10/13/2025 10:23:00 PM, 6.74412059783936
10/13/2025 6:24:00 PM, 10/13/2025 10:24:00 PM, 6.76815462112427
10/13/2025 6:25:00 PM, 10/13/2025 10:25:00 PM, 6.76815462112427
10/13/2025 6:26:00 PM, 10/13/2025 10:26:00 PM, 6.48309993743896
10/13/2025 6:27:00 PM, 10/13/2025 10:27:00 PM, 6.45032453536987
10/13/2025 6:28:00 PM, 10/13/2025 10:28:00 PM, 6.71036052703857
10/13/2025 6:29:00 PM, 10/13/2025 10:29:00 PM, 6.50350856781006
10/13/2025 6:30:00 PM, 10/13/2025 10:30:00 PM, 6.86185932159424
10/13/2025 6:31:00 PM, 10/13/2025 10:31:00 PM, 6.54771995544434
10/13/2025 6:32:00 PM, 10/13/2025 10:32:00 PM, 5.87390375137329
10/13/2025 6:33:00 PM, 10/13/2025 10:33:00 PM, 5.6515965461731
10/13/2025 6:34:00 PM, 10/13/2025 10:34:00 PM, 6.14328336715698
10/13/2025 6:35:00 PM, 10/13/2025 10:35:00 PM, 6.42424058914185
10/13/2025 6:36:00 PM, 10/13/2025 10:36:00 PM, 6.21235132217407
10/13/2025 6:37:00 PM, 10/13/2025 10:37:00 PM, 6.43966579437256
10/13/2025 6:38:00 PM, 10/13/2025 10:38:00 PM, 6.49870014190674
10/13/2025 6:39:00 PM, 10/13/2025 10:39:00 PM, 6.13086462020874
10/13/2025 6:40:00 PM, 10/13/2025 10:40:00 PM, 6.09099435806274
10/13/2025 6:41:00 PM, 10/13/2025 10:41:00 PM, 6.5044412612915
10/13/2025 6:42:00 PM, 10/13/2025 10:42:00 PM, 6.93780612945557
10/13/2025 6:43:00 PM, 10/13/2025 10:43:00 PM, 7.32821607589722
10/13/2025 6:44:00 PM, 10/13/2025 10:44:00 PM, 6.93691062927246
10/13/2025 6:45:00 PM, 10/13/2025 10:45:00 PM, 6.45811700820923
10/13/2025 6:46:00 PM, 10/13/2025 10:46:00 PM, 7.39113998413086
10/13/2025 6:47:00 PM, 10/13/2025 10:47:00 PM, 7.41886472702026
10/13/2025 6:48:00 PM, 10/13/2025 10:48:00 PM, 7.30321836471558
10/13/2025 6:49:00 PM, 10/13/2025 10:49:00 PM, 8.14431953430176
10/13/2025 6:50:00 PM, 10/13/2025 10:50:00 PM, 8.208083152771
10/13/2025 6:51:00 PM, 10/13/2025 10:51:00 PM, 7.78689002990723
10/13/2025 6:52:00 PM, 10/13/2025 10:52:00 PM, 7.25085115432739
10/13/2025 6:53:00 PM, 10/13/2025 10:53:00 PM, 7.39446258544922
10/13/2025 6:54:00 PM, 10/13/2025 10:54:00 PM, 7.066565990448
10/13/2025 6:55:00 PM, 10/13/2025 10:55:00 PM, 6.99510383605957
10/13/2025 6:56:00 PM, 10/13/2025 10:56:00 PM, 7.04564523696899
10/13/2025 6:57:00 PM, 10/13/2025 10:57:00 PM, 6.97430372238159
10/13/2025 6:58:00 PM, 10/13/2025 10:58:00 PM, 6.65063142776489
10/13/2025 6:59:00 PM, 10/13/2025 10:59:00 PM, 6.38941431045532
10/13/2025 7:00:00 PM, 10/13/2025 11:00:00 PM, 6.38981246948242
10/13/2025 7:01:00 PM, 10/13/2025 11:01:00 PM, 6.28199815750122
10/13/2025 7:02:00 PM, 10/13/2025 11:02:00 PM, 6.48729658126831
10/13/2025 7:03:00 PM, 10/13/2025 11:03:00 PM, 6.58981466293335
10/13/2025 7:04:00 PM, 10/13/2025 11:04:00 PM, 6.81454372406006
10/13/2025 7:05:00 PM, 10/13/2025 11:05:00 PM, 6.37016201019287
10/13/2025 7:06:00 PM, 10/13/2025 11:06:00 PM, 6.33818912506104
10/13/2025 7:07:00 PM, 10/13/2025 11:07:00 PM, 6.22969055175781
10/13/2025 7:08:00 PM, 10/13/2025 11:08:00 PM, 6.35731744766235
10/13/2025 7:09:00 PM, 10/13/2025 11:09:00 PM, 6.43309783935547
10/13/2025 7:10:00 PM, 10/13/2025 11:10:00 PM, 6.64838743209839
10/13/2025 7:11:00 PM, 10/13/2025 11:11:00 PM, 6.38344192504883
10/13/2025 7:12:00 PM, 10/13/2025 11:12:00 PM, 6.16387796401978
10/13/2025 7:13:00 PM, 10/13/2025 11:13:00 PM, 6.19312000274658
10/13/2025 7:14:00 PM, 10/13/2025 11:14:00 PM, 6.66855716705322
10/13/2025 7:15:00 PM, 10/13/2025 11:15:00 PM, 6.48640871047974
10/13/2025 7:16:00 PM, 10/13/2025 11:16:00 PM, 6.85463762283325
10/13/2025 7:17:00 PM, 10/13/2025 11:17:00 PM, 6.90365409851074
10/13/2025 7:18:00 PM, 10/13/2025 11:18:00 PM, 7.08508682250977
10/13/2025 7:19:00 PM, 10/13/2025 11:19:00 PM, 6.54297304153442
10/13/2025 7:20:00 PM, 10/13/2025 11:20:00 PM, 6.39981365203857
10/13/2025 7:21:00 PM, 10/13/2025 11:21:00 PM, 6.64804363250732
10/13/2025 7:22:00 PM, 10/13/2025 11:22:00 PM, 6.81613254547119
10/13/2025 7:23:00 PM, 10/13/2025 11:23:00 PM, 7.69482707977295
10/13/2025 7:24:00 PM, 10/13/2025 11:24:00 PM, 8.01542091369629
10/13/2025 7:25:00 PM, 10/13/2025 11:25:00 PM, 7.84214115142822
10/13/2025 7:26:00 PM, 10/13/2025 11:26:00 PM, 7.84214115142822
10/13/2025 7:27:00 PM, 10/13/2025 11:27:00 PM, 7.44405937194824
10/13/2025 7:28:00 PM, 10/13/2025 11:28:00 PM, 7.74655628204346
10/13/2025 7:29:00 PM, 10/13/2025 11:29:00 PM, 8.1445426940918
10/13/2025 7:30:00 PM, 10/13/2025 11:30:00 PM, 7.48209047317505
10/13/2025 7:31:00 PM, 10/13/2025 11:31:00 PM, 6.73543453216553
10/13/2025 7:32:00 PM, 10/13/2025 11:32:00 PM, 7.0777416229248
10/13/2025 7:33:00 PM, 10/13/2025 11:33:00 PM, 7.1753101348877
10/13/2025 7:34:00 PM, 10/13/2025 11:34:00 PM, 7.0527982711792
10/13/2025 7:35:00 PM, 10/13/2025 11:35:00 PM, 6.15848112106323
10/13/2025 7:36:00 PM, 10/13/2025 11:36:00 PM, 5.96538686752319
10/13/2025 7:37:00 PM, 10/13/2025 11:37:00 PM, 6.45220232009888
10/13/2025 7:38:00 PM, 10/13/2025 11:38:00 PM, 6.04556035995483
10/13/2025 7:39:00 PM, 10/13/2025 11:39:00 PM, 6.58450984954834
10/13/2025 7:40:00 PM, 10/13/2025 11:40:00 PM, 6.63111209869385
10/13/2025 7:41:00 PM, 10/13/2025 11:41:00 PM, 6.16209888458252
10/13/2025 7:42:00 PM, 10/13/2025 11:42:00 PM, 5.9981803894043
10/13/2025 7:43:00 PM, 10/13/2025 11:43:00 PM, 6.07613277435303
10/13/2025 7:44:00 PM, 10/13/2025 11:44:00 PM, 6.56267595291138
10/13/2025 7:45:00 PM, 10/13/2025 11:45:00 PM, 6.75082921981812
10/13/2025 7:46:00 PM, 10/13/2025 11:46:00 PM, 6.9541449546814
10/13/2025 7:47:00 PM, 10/13/2025 11:47:00 PM, 7.1217188835144
10/13/2025 7:48:00 PM, 10/13/2025 11:48:00 PM, 7.15194082260132
10/13/2025 7:49:00 PM, 10/13/2025 11:49:00 PM, 7.0701322555542
10/13/2025 7:50:00 PM, 10/13/2025 11:50:00 PM, 7.16378545761108
10/13/2025 7:51:00 PM, 10/13/2025 11:51:00 PM, 7.2832555770874
10/13/2025 7:52:00 PM, 10/13/2025 11:52:00 PM, 7.30806541442871
10/13/2025 7:53:00 PM, 10/13/2025 11:53:00 PM, 7.48548698425293
10/13/2025 7:54:00 PM, 10/13/2025 11:54:00 PM, 7.36664438247681
10/13/2025 7:55:00 PM, 10/13/2025 11:55:00 PM, 7.66912031173706
10/13/2025 7:56:00 PM, 10/13/2025 11:56:00 PM, 7.43730545043945
10/13/2025 7:57:00 PM, 10/13/2025 11:57:00 PM, 7.29883337020874
10/13/2025 7:58:00 PM, 10/13/2025 11:58:00 PM, 6.76831912994385
10/13/2025 7:59:00 PM, 10/13/2025 11:59:00 PM, 6.74785375595093
10/13/2025 8:00:00 PM, 10/14/2025 12:00:00 AM, 6.4411096572876
10/13/2025 8:01:00 PM, 10/14/2025 12:01:00 AM, 6.82776880264282
10/13/2025 8:02:00 PM, 10/14/2025 12:02:00 AM, 6.73650360107422
10/13/2025 8:03:00 PM, 10/14/2025 12:03:00 AM, 6.63196039199829
10/13/2025 8:04:00 PM, 10/14/2025 12:04:00 AM, 6.92742395401001
10/13/2025 8:05:00 PM, 10/14/2025 12:05:00 AM, 6.73852634429932
10/13/2025 8:06:00 PM, 10/14/2025 12:06:00 AM, 6.26217889785767
10/13/2025 8:07:00 PM, 10/14/2025 12:07:00 AM, 6.64783430099487
10/13/2025 8:08:00 PM, 10/14/2025 12:08:00 AM, 7.23735761642456
10/13/2025 8:09:00 PM, 10/14/2025 12:09:00 AM, 6.53939437866211
10/13/2025 8:10:00 PM, 10/14/2025 12:10:00 AM, 6.47641181945801
10/13/2025 8:11:00 PM, 10/14/2025 12:11:00 AM, 6.53994417190552
10/13/2025 8:12:00 PM, 10/14/2025 12:12:00 AM, 6.10594701766968
10/13/2025 8:13:00 PM, 10/14/2025 12:13:00 AM, 6.35585451126099
10/13/2025 8:14:00 PM, 10/14/2025 12:14:00 AM, 5.94691848754883
10/13/2025 8:15:00 PM, 10/14/2025 12:15:00 AM, 5.94648933410645
10/13/2025 8:16:00 PM, 10/14/2025 12:16:00 AM, 5.90554189682007
10/13/2025 8:17:00 PM, 10/14/2025 12:17:00 AM, 5.84392309188843
10/13/2025 8:18:00 PM, 10/14/2025 12:18:00 AM, 5.86385631561279
10/13/2025 8:19:00 PM, 10/14/2025 12:19:00 AM, 6.02690458297729
10/13/2025 8:20:00 PM, 10/14/2025 12:20:00 AM, 5.86241340637207
10/13/2025 8:21:00 PM, 10/14/2025 12:21:00 AM, 5.9925594329834
10/13/2025 8:22:00 PM, 10/14/2025 12:22:00 AM, 6.1974778175354
10/13/2025 8:23:00 PM, 10/14/2025 12:23:00 AM, 5.80510663986206
10/13/2025 8:24:00 PM, 10/14/2025 12:24:00 AM, 6.13179397583008
10/13/2025 8:25:00 PM, 10/14/2025 12:25:00 AM, 6.42328977584839
10/13/2025 8:26:00 PM, 10/14/2025 12:26:00 AM, 6.43486261367798
10/13/2025 8:27:00 PM, 10/14/2025 12:27:00 AM, 6.43486261367798
10/13/2025 8:28:00 PM, 10/14/2025 12:28:00 AM, 7.04690933227539
10/13/2025 8:29:00 PM, 10/14/2025 12:29:00 AM, 6.66138219833374
10/13/2025 8:30:00 PM, 10/14/2025 12:30:00 AM, 6.51277923583984
10/13/2025 8:31:00 PM, 10/14/2025 12:31:00 AM, 6.8649377822876
10/13/2025 8:32:00 PM, 10/14/2025 12:32:00 AM, 6.25172710418701
10/13/2025 8:33:00 PM, 10/14/2025 12:33:00 AM, 6.77050161361694
10/13/2025 8:34:00 PM, 10/14/2025 12:34:00 AM, 7.10101747512817
10/13/2025 8:35:00 PM, 10/14/2025 12:35:00 AM, 7.29705810546875
10/13/2025 8:36:00 PM, 10/14/2025 12:36:00 AM, 6.53620195388794
10/13/2025 8:37:00 PM, 10/14/2025 12:37:00 AM, 5.82754468917847
10/13/2025 8:38:00 PM, 10/14/2025 12:38:00 AM, 6.21702814102173
10/13/2025 8:39:00 PM, 10/14/2025 12:39:00 AM, 6.21964693069458
10/13/2025 8:40:00 PM, 10/14/2025 12:40:00 AM, 6.20539951324463
10/13/2025 8:41:00 PM, 10/14/2025 12:41:00 AM, 6.14256381988525
10/13/2025 8:42:00 PM, 10/14/2025 12:42:00 AM, 6.18965196609497
10/13/2025 8:43:00 PM, 10/14/2025 12:43:00 AM, 6.09767580032349
10/13/2025 8:44:00 PM, 10/14/2025 12:44:00 AM, 5.91698265075684
10/13/2025 8:45:00 PM, 10/14/2025 12:45:00 AM, 5.83147859573364
10/13/2025 8:46:00 PM, 10/14/2025 12:46:00 AM, 5.8861985206604
10/13/2025 8:47:00 PM, 10/14/2025 12:47:00 AM, 5.88566112518311
10/13/2025 8:48:00 PM, 10/14/2025 12:48:00 AM, 6.39441108703613
10/13/2025 8:49:00 PM, 10/14/2025 12:49:00 AM, 5.77572345733643
10/13/2025 8:50:00 PM, 10/14/2025 12:50:00 AM, 5.73416709899902
10/13/2025 8:51:00 PM, 10/14/2025 12:51:00 AM, 5.84997272491455
10/13/2025 8:52:00 PM, 10/14/2025 12:52:00 AM, 6.0463547706604
10/13/2025 8:53:00 PM, 10/14/2025 12:53:00 AM, 5.89073085784912
10/13/2025 8:54:00 PM, 10/14/2025 12:54:00 AM, 6.22003078460693
10/13/2025 8:55:00 PM, 10/14/2025 12:55:00 AM, 6.26455974578857
10/13/2025 8:56:00 PM, 10/14/2025 12:56:00 AM, 6.14038419723511
10/13/2025 8:57:00 PM, 10/14/2025 12:57:00 AM, 5.9568247795105
10/13/2025 8:58:00 PM, 10/14/2025 12:58:00 AM, 5.99129724502563
10/13/2025 8:59:00 PM, 10/14/2025 12:59:00 AM, 6.14535999298096
10/13/2025 9:00:00 PM, 10/14/2025 1:00:00 AM, 5.75804281234741
10/13/2025 9:01:00 PM, 10/14/2025 1:01:00 AM, 6.30026578903198
10/13/2025 9:02:00 PM, 10/14/2025 1:02:00 AM, 5.95587205886841
10/13/2025 9:03:00 PM, 10/14/2025 1:03:00 AM, 5.50396203994751
10/13/2025 9:04:00 PM, 10/14/2025 1:04:00 AM, 5.65068674087524
10/13/2025 9:05:00 PM, 10/14/2025 1:05:00 AM, 5.7839617729187
10/13/2025 9:06:00 PM, 10/14/2025 1:06:00 AM, 5.77772951126099
10/13/2025 9:07:00 PM, 10/14/2025 1:07:00 AM, 5.6713547706604
10/13/2025 9:08:00 PM, 10/14/2025 1:08:00 AM, 5.2202672958374
10/13/2025 9:09:00 PM, 10/14/2025 1:09:00 AM, 5.66025829315186
10/13/2025 9:10:00 PM, 10/14/2025 1:10:00 AM, 5.39001321792603
10/13/2025 9:11:00 PM, 10/14/2025 1:11:00 AM, 5.24569654464722
10/13/2025 9:12:00 PM, 10/14/2025 1:12:00 AM, 5.24857187271118
10/13/2025 9:13:00 PM, 10/14/2025 1:13:00 AM, 5.54913473129272
10/13/2025 9:14:00 PM, 10/14/2025 1:14:00 AM, 5.64510536193848
10/13/2025 9:15:00 PM, 10/14/2025 1:15:00 AM, 5.71731805801392
10/13/2025 9:16:00 PM, 10/14/2025 1:16:00 AM, 5.37196016311646
10/13/2025 9:17:00 PM, 10/14/2025 1:17:00 AM, 5.14884233474731
10/13/2025 9:18:00 PM, 10/14/2025 1:18:00 AM, 5.06038379669189
10/13/2025 9:19:00 PM, 10/14/2025 1:19:00 AM, 5.39031362533569
10/13/2025 9:20:00 PM, 10/14/2025 1:20:00 AM, 5.58544921875
10/13/2025 9:21:00 PM, 10/14/2025 1:21:00 AM, 5.46844816207886
10/13/2025 9:22:00 PM, 10/14/2025 1:22:00 AM, 5.44724559783936
10/13/2025 9:23:00 PM, 10/14/2025 1:23:00 AM, 5.1790623664856
10/13/2025 9:24:00 PM, 10/14/2025 1:24:00 AM, 5.04877376556396
10/13/2025 9:25:00 PM, 10/14/2025 1:25:00 AM, 5.29847383499146
10/13/2025 9:26:00 PM, 10/14/2025 1:26:00 AM, 5.80393886566162
10/13/2025 9:27:00 PM, 10/14/2025 1:27:00 AM, 5.90066480636597
10/13/2025 9:28:00 PM, 10/14/2025 1:28:00 AM, 5.90066480636597
10/13/2025 9:29:00 PM, 10/14/2025 1:29:00 AM, 5.68921422958374
10/13/2025 9:30:00 PM, 10/14/2025 1:30:00 AM, 5.47824764251709
10/13/2025 9:31:00 PM, 10/14/2025 1:31:00 AM, 5.24146032333374
10/13/2025 9:32:00 PM, 10/14/2025 1:32:00 AM, 5.26337432861328
10/13/2025 9:33:00 PM, 10/14/2025 1:33:00 AM, 5.47376346588135
10/13/2025 9:34:00 PM, 10/14/2025 1:34:00 AM, 5.62638235092163
10/13/2025 9:35:00 PM, 10/14/2025 1:35:00 AM, 5.56666946411133
10/13/2025 9:36:00 PM, 10/14/2025 1:36:00 AM, 5.66465473175049
10/13/2025 9:37:00 PM, 10/14/2025 1:37:00 AM, 5.64775657653809
10/13/2025 9:38:00 PM, 10/14/2025 1:38:00 AM, 6.03062200546265
10/13/2025 9:39:00 PM, 10/14/2025 1:39:00 AM, 6.17162179946899
10/13/2025 9:40:00 PM, 10/14/2025 1:40:00 AM, 6.880530834198
10/13/2025 9:41:00 PM, 10/14/2025 1:41:00 AM, 6.25214910507202
10/13/2025 9:42:00 PM, 10/14/2025 1:42:00 AM, 6.63338470458984
10/13/2025 9:43:00 PM, 10/14/2025 1:43:00 AM, 7.58383750915527
10/13/2025 9:44:00 PM, 10/14/2025 1:44:00 AM, 6.97516393661499
10/13/2025 9:45:00 PM, 10/14/2025 1:45:00 AM, 6.73812627792358
10/13/2025 9:46:00 PM, 10/14/2025 1:46:00 AM, 7.11653327941895
10/13/2025 9:47:00 PM, 10/14/2025 1:47:00 AM, 7.37379360198975
10/13/2025 9:48:00 PM, 10/14/2025 1:48:00 AM, 7.43446969985962
10/13/2025 9:49:00 PM, 10/14/2025 1:49:00 AM, 7.37117671966553
10/13/2025 9:50:00 PM, 10/14/2025 1:50:00 AM, 7.41769647598267
10/13/2025 9:51:00 PM, 10/14/2025 1:51:00 AM, 7.91945600509644
10/13/2025 9:52:00 PM, 10/14/2025 1:52:00 AM, 7.97936010360718
10/13/2025 9:53:00 PM, 10/14/2025 1:53:00 AM, 7.943039894104
10/13/2025 9:54:00 PM, 10/14/2025 1:54:00 AM, 7.64162874221802
10/13/2025 9:55:00 PM, 10/14/2025 1:55:00 AM, 7.82690000534058
10/13/2025 9:56:00 PM, 10/14/2025 1:56:00 AM, 7.6883807182312
10/13/2025 9:57:00 PM, 10/14/2025 1:57:00 AM, 7.32889652252197
10/13/2025 9:58:00 PM, 10/14/2025 1:58:00 AM, 7.64254522323608
10/13/2025 9:59:00 PM, 10/14/2025 1:59:00 AM, 7.81997060775757
10/13/2025 10:00:00 PM, 10/14/2025 2:00:00 AM, 7.72381734848022
10/13/2025 10:01:00 PM, 10/14/2025 2:01:00 AM, 7.71793031692505
10/13/2025 10:02:00 PM, 10/14/2025 2:02:00 AM, 7.66009759902954
10/13/2025 10:03:00 PM, 10/14/2025 2:03:00 AM, 6.96695423126221
10/13/2025 10:04:00 PM, 10/14/2025 2:04:00 AM, 6.49877071380615
10/13/2025 10:05:00 PM, 10/14/2025 2:05:00 AM, 6.48338603973389
10/13/2025 10:06:00 PM, 10/14/2025 2:06:00 AM, 6.55572891235352
10/13/2025 10:07:00 PM, 10/14/2025 2:07:00 AM, 6.69306564331055
10/13/2025 10:08:00 PM, 10/14/2025 2:08:00 AM, 6.98625802993774
10/13/2025 10:09:00 PM, 10/14/2025 2:09:00 AM, 7.30577182769775
10/13/2025 10:10:00 PM, 10/14/2025 2:10:00 AM, 6.3995509147644
10/13/2025 10:11:00 PM, 10/14/2025 2:11:00 AM, 6.77259063720703
10/13/2025 10:12:00 PM, 10/14/2025 2:12:00 AM, 6.43518686294556
10/13/2025 10:13:00 PM, 10/14/2025 2:13:00 AM, 6.33525371551514
10/13/2025 10:14:00 PM, 10/14/2025 2:14:00 AM, 5.88576412200928
10/13/2025 10:15:00 PM, 10/14/2025 2:15:00 AM, 5.87858724594116
10/13/2025 10:16:00 PM, 10/14/2025 2:16:00 AM, 6.10574007034302
10/13/2025 10:17:00 PM, 10/14/2025 2:17:00 AM, 6.21635293960571
10/13/2025 10:18:00 PM, 10/14/2025 2:18:00 AM, 6.57792472839355
10/13/2025 10:19:00 PM, 10/14/2025 2:19:00 AM, 6.71217346191406
10/13/2025 10:20:00 PM, 10/14/2025 2:20:00 AM, 6.5721492767334
10/13/2025 10:21:00 PM, 10/14/2025 2:21:00 AM, 6.06348466873169
10/13/2025 10:22:00 PM, 10/14/2025 2:22:00 AM, 6.31735372543335
10/13/2025 10:23:00 PM, 10/14/2025 2:23:00 AM, 5.9977912902832
10/13/2025 10:24:00 PM, 10/14/2025 2:24:00 AM, 6.13823127746582
10/13/2025 10:25:00 PM, 10/14/2025 2:25:00 AM, 5.79358148574829
10/13/2025 10:26:00 PM, 10/14/2025 2:26:00 AM, 5.79575824737549
10/13/2025 10:27:00 PM, 10/14/2025 2:27:00 AM, 6.20075798034668
10/13/2025 10:28:00 PM, 10/14/2025 2:28:00 AM, 6.28399515151978
10/13/2025 10:29:00 PM, 10/14/2025 2:29:00 AM, 6.28399515151978
10/13/2025 10:30:00 PM, 10/14/2025 2:30:00 AM, 5.64152812957764
10/13/2025 10:31:00 PM, 10/14/2025 2:31:00 AM, 5.38622093200684
10/13/2025 10:32:00 PM, 10/14/2025 2:32:00 AM, 5.84640979766846
10/13/2025 10:33:00 PM, 10/14/2025 2:33:00 AM, 5.91766214370728
10/13/2025 10:34:00 PM, 10/14/2025 2:34:00 AM, 5.7085018157959
10/13/2025 10:35:00 PM, 10/14/2025 2:35:00 AM, 5.64785289764404
10/13/2025 10:36:00 PM, 10/14/2025 2:36:00 AM, 5.08827972412109
10/13/2025 10:37:00 PM, 10/14/2025 2:37:00 AM, 5.32722997665405
10/13/2025 10:38:00 PM, 10/14/2025 2:38:00 AM, 5.46966886520386
10/13/2025 10:39:00 PM, 10/14/2025 2:39:00 AM, 5.71313571929932
10/13/2025 10:40:00 PM, 10/14/2025 2:40:00 AM, 5.1709942817688
10/13/2025 10:41:00 PM, 10/14/2025 2:41:00 AM, 4.84433507919312
10/13/2025 10:42:00 PM, 10/14/2025 2:42:00 AM, 4.9269585609436
10/13/2025 10:43:00 PM, 10/14/2025 2:43:00 AM, 4.8840594291687
10/13/2025 10:44:00 PM, 10/14/2025 2:44:00 AM, 5.21418476104736
10/13/2025 10:45:00 PM, 10/14/2025 2:45:00 AM, 4.85583019256592
10/13/2025 10:46:00 PM, 10/14/2025 2:46:00 AM, 5.1136326789856
10/13/2025 10:47:00 PM, 10/14/2025 2:47:00 AM, 5.21330070495605
10/13/2025 10:48:00 PM, 10/14/2025 2:48:00 AM, 5.58063888549805
10/13/2025 10:49:00 PM, 10/14/2025 2:49:00 AM, 5.7141489982605
10/13/2025 10:50:00 PM, 10/14/2025 2:50:00 AM, 5.49023914337158
10/13/2025 10:51:00 PM, 10/14/2025 2:51:00 AM, 5.27730703353882
10/13/2025 10:52:00 PM, 10/14/2025 2:52:00 AM, 5.08185720443726
10/13/2025 10:53:00 PM, 10/14/2025 2:53:00 AM, 5.20427894592285
10/13/2025 10:54:00 PM, 10/14/2025 2:54:00 AM, 5.57012224197388
10/13/2025 10:55:00 PM, 10/14/2025 2:55:00 AM, 5.29059743881226
10/13/2025 10:56:00 PM, 10/14/2025 2:56:00 AM, 5.30212736129761
10/13/2025 10:57:00 PM, 10/14/2025 2:57:00 AM, 5.25128698348999
10/13/2025 10:58:00 PM, 10/14/2025 2:58:00 AM, 5.37260103225708
10/13/2025 10:59:00 PM, 10/14/2025 2:59:00 AM, 5.08050394058228
10/13/2025 11:00:00 PM, 10/14/2025 3:00:00 AM, 5.02275562286377
10/13/2025 11:01:00 PM, 10/14/2025 3:01:00 AM, 5.32837343215942
10/13/2025 11:02:00 PM, 10/14/2025 3:02:00 AM, 5.48204612731934
10/13/2025 11:03:00 PM, 10/14/2025 3:03:00 AM, 5.56284093856812
10/13/2025 11:04:00 PM, 10/14/2025 3:04:00 AM, 5.6173996925354
10/13/2025 11:05:00 PM, 10/14/2025 3:05:00 AM, 5.49922895431519
10/13/2025 11:06:00 PM, 10/14/2025 3:06:00 AM, 5.16049766540527
10/13/2025 11:07:00 PM, 10/14/2025 3:07:00 AM, 5.56065130233765
10/13/2025 11:08:00 PM, 10/14/2025 3:08:00 AM, 5.25712108612061
10/13/2025 11:09:00 PM, 10/14/2025 3:09:00 AM, 4.50921535491943
10/13/2025 11:10:00 PM, 10/14/2025 3:10:00 AM, 4.44737672805786
10/13/2025 11:11:00 PM, 10/14/2025 3:11:00 AM, 4.71248531341553
10/13/2025 11:12:00 PM, 10/14/2025 3:12:00 AM, 4.74816703796387
10/13/2025 11:13:00 PM, 10/14/2025 3:13:00 AM, 4.67572975158691
10/13/2025 11:14:00 PM, 10/14/2025 3:14:00 AM, 4.4591588973999
10/13/2025 11:15:00 PM, 10/14/2025 3:15:00 AM, 4.32779026031494
10/13/2025 11:16:00 PM, 10/14/2025 3:16:00 AM, 4.43291759490967
10/13/2025 11:17:00 PM, 10/14/2025 3:17:00 AM, 4.52073431015015
10/13/2025 11:18:00 PM, 10/14/2025 3:18:00 AM, 4.74705505371094
10/13/2025 11:19:00 PM, 10/14/2025 3:19:00 AM, 4.81689214706421
10/13/2025 11:20:00 PM, 10/14/2025 3:20:00 AM, 4.22018957138062
10/13/2025 11:21:00 PM, 10/14/2025 3:21:00 AM, 4.34763336181641
10/13/2025 11:22:00 PM, 10/14/2025 3:22:00 AM, 4.59836721420288
10/13/2025 11:23:00 PM, 10/14/2025 3:23:00 AM, 4.52251720428467
10/13/2025 11:24:00 PM, 10/14/2025 3:24:00 AM, 4.56832313537598
10/13/2025 11:25:00 PM, 10/14/2025 3:25:00 AM, 4.78057956695557
10/13/2025 11:26:00 PM, 10/14/2025 3:26:00 AM, 4.42527723312378
10/13/2025 11:27:00 PM, 10/14/2025 3:27:00 AM, 4.23439455032349
10/13/2025 11:28:00 PM, 10/14/2025 3:28:00 AM, 4.29442739486694
10/13/2025 11:29:00 PM, 10/14/2025 3:29:00 AM, 4.16787624359131
10/13/2025 11:30:00 PM, 10/14/2025 3:30:00 AM, 4.16787624359131
10/13/2025 11:31:00 PM, 10/14/2025 3:31:00 AM, 4.06505346298218
10/13/2025 11:32:00 PM, 10/14/2025 3:32:00 AM, 4.27963781356812
10/13/2025 11:33:00 PM, 10/14/2025 3:33:00 AM, 4.11243152618408
10/13/2025 11:34:00 PM, 10/14/2025 3:34:00 AM, 4.1872878074646
10/13/2025 11:35:00 PM, 10/14/2025 3:35:00 AM, 4.04491901397705
10/13/2025 11:36:00 PM, 10/14/2025 3:36:00 AM, 4.15468263626099
10/13/2025 11:37:00 PM, 10/14/2025 3:37:00 AM, 4.08150053024292
10/13/2025 11:38:00 PM, 10/14/2025 3:38:00 AM, 4.15798759460449
10/13/2025 11:39:00 PM, 10/14/2025 3:39:00 AM, 4.58925104141235
10/13/2025 11:40:00 PM, 10/14/2025 3:40:00 AM, 4.78888940811157
10/13/2025 11:41:00 PM, 10/14/2025 3:41:00 AM, 4.6143593788147
10/13/2025 11:42:00 PM, 10/14/2025 3:42:00 AM, 4.49530506134033
10/13/2025 11:43:00 PM, 10/14/2025 3:43:00 AM, 4.59809350967407
10/13/2025 11:44:00 PM, 10/14/2025 3:44:00 AM, 4.79285049438477
10/13/2025 11:45:00 PM, 10/14/2025 3:45:00 AM, 5.11754083633423
10/13/2025 11:46:00 PM, 10/14/2025 3:46:00 AM, 5.11283683776855
10/13/2025 11:47:00 PM, 10/14/2025 3:47:00 AM, 5.17909336090088
10/13/2025 11:48:00 PM, 10/14/2025 3:48:00 AM, 5.0116138458252
10/13/2025 11:49:00 PM, 10/14/2025 3:49:00 AM, 5.28961372375488
10/13/2025 11:50:00 PM, 10/14/2025 3:50:00 AM, 5.0709023475647
10/13/2025 11:51:00 PM, 10/14/2025 3:51:00 AM, 5.01657056808472
10/13/2025 11:52:00 PM, 10/14/2025 3:52:00 AM, 5.18413209915161
10/13/2025 11:53:00 PM, 10/14/2025 3:53:00 AM, 5.30449724197388
10/13/2025 11:54:00 PM, 10/14/2025 3:54:00 AM, 5.38652276992798
10/13/2025 11:55:00 PM, 10/14/2025 3:55:00 AM, 4.98866319656372
10/13/2025 11:56:00 PM, 10/14/2025 3:56:00 AM, 4.77249813079834
10/13/2025 11:57:00 PM, 10/14/2025 3:57:00 AM, 4.56814050674438
10/13/2025 11:58:00 PM, 10/14/2025 3:58:00 AM, 4.42621183395386
10/13/2025 11:59:00 PM, 10/14/2025 3:59:00 AM, 4.20523643493652
10/14/2025 12:00:00 AM, 10/14/2025 4:00:00 AM, 4.22112989425659
10/14/2025 12:01:00 AM, 10/14/2025 4:01:00 AM, 3.98540878295898
10/14/2025 12:02:00 AM, 10/14/2025 4:02:00 AM, 4.08482074737549
10/14/2025 12:03:00 AM, 10/14/2025 4:03:00 AM, 4.15889739990234
10/14/2025 12:04:00 AM, 10/14/2025 4:04:00 AM, 4.18750381469727
10/14/2025 12:05:00 AM, 10/14/2025 4:05:00 AM, 4.42550373077393
10/14/2025 12:06:00 AM, 10/14/2025 4:06:00 AM, 4.55391836166382
10/14/2025 12:07:00 AM, 10/14/2025 4:07:00 AM, 4.76964330673218
10/14/2025 12:08:00 AM, 10/14/2025 4:08:00 AM, 4.62665748596191
10/14/2025 12:09:00 AM, 10/14/2025 4:09:00 AM, 4.40854072570801
10/14/2025 12:10:00 AM, 10/14/2025 4:10:00 AM, 4.33066654205322
10/14/2025 12:11:00 AM, 10/14/2025 4:11:00 AM, 4.2674412727356
10/14/2025 12:12:00 AM, 10/14/2025 4:12:00 AM, 4.17927694320679
10/14/2025 12:13:00 AM, 10/14/2025 4:13:00 AM, 4.01424217224121
10/14/2025 12:14:00 AM, 10/14/2025 4:14:00 AM, 3.77703475952148
10/14/2025 12:15:00 AM, 10/14/2025 4:15:00 AM, 3.86638498306274
10/14/2025 12:16:00 AM, 10/14/2025 4:16:00 AM, 3.70525932312012
10/14/2025 12:17:00 AM, 10/14/2025 4:17:00 AM, 3.81448030471802
10/14/2025 12:18:00 AM, 10/14/2025 4:18:00 AM, 3.75498962402344
10/14/2025 12:19:00 AM, 10/14/2025 4:19:00 AM, 3.82843923568726
10/14/2025 12:20:00 AM, 10/14/2025 4:20:00 AM, 3.78756308555603
10/14/2025 12:21:00 AM, 10/14/2025 4:21:00 AM, 3.72543334960938
10/14/2025 12:22:00 AM, 10/14/2025 4:22:00 AM, 5.07547855377197
10/14/2025 12:23:00 AM, 10/14/2025 4:23:00 AM, 4.44141483306885
10/14/2025 12:24:00 AM, 10/14/2025 4:24:00 AM, 4.22817277908325
10/14/2025 12:25:00 AM, 10/14/2025 4:25:00 AM, 4.30214309692383
10/14/2025 12:26:00 AM, 10/14/2025 4:26:00 AM, 4.77530097961426
10/14/2025 12:27:00 AM, 10/14/2025 4:27:00 AM, 4.71886205673218
10/14/2025 12:28:00 AM, 10/14/2025 4:28:00 AM, 4.80655241012573
10/14/2025 12:29:00 AM, 10/14/2025 4:29:00 AM, 5.18360185623169
10/14/2025 12:30:00 AM, 10/14/2025 4:30:00 AM, 5.01107597351074
10/14/2025 12:31:00 AM, 10/14/2025 4:31:00 AM, 5.01107597351074
10/14/2025 12:32:00 AM, 10/14/2025 4:32:00 AM, 4.94823980331421
10/14/2025 12:33:00 AM, 10/14/2025 4:33:00 AM, 5.11397790908813
10/14/2025 12:34:00 AM, 10/14/2025 4:34:00 AM, 4.59149837493896
10/14/2025 12:35:00 AM, 10/14/2025 4:35:00 AM, 4.62988376617432
10/14/2025 12:36:00 AM, 10/14/2025 4:36:00 AM, 4.52100324630737
10/14/2025 12:37:00 AM, 10/14/2025 4:37:00 AM, 4.71114540100098
10/14/2025 12:38:00 AM, 10/14/2025 4:38:00 AM, 4.69048547744751
10/14/2025 12:39:00 AM, 10/14/2025 4:39:00 AM, 4.81599760055542
10/14/2025 12:40:00 AM, 10/14/2025 4:40:00 AM, 4.67845153808594
10/14/2025 12:41:00 AM, 10/14/2025 4:41:00 AM, 4.79274034500122
10/14/2025 12:42:00 AM, 10/14/2025 4:42:00 AM, 4.65212726593018
10/14/2025 12:43:00 AM, 10/14/2025 4:43:00 AM, 4.79689502716064
10/14/2025 12:44:00 AM, 10/14/2025 4:44:00 AM, 4.82528924942017
10/14/2025 12:45:00 AM, 10/14/2025 4:45:00 AM, 4.7920389175415
10/14/2025 12:46:00 AM, 10/14/2025 4:46:00 AM, 4.84749841690063
10/14/2025 12:47:00 AM, 10/14/2025 4:47:00 AM, 5.01196527481079
10/14/2025 12:48:00 AM, 10/14/2025 4:48:00 AM, 4.98957586288452
10/14/2025 12:49:00 AM, 10/14/2025 4:49:00 AM, 4.98299646377563
10/14/2025 12:50:00 AM, 10/14/2025 4:50:00 AM, 4.79065895080566
10/14/2025 12:51:00 AM, 10/14/2025 4:51:00 AM, 4.48309135437012
10/14/2025 12:52:00 AM, 10/14/2025 4:52:00 AM, 4.54315567016602
10/14/2025 12:53:00 AM, 10/14/2025 4:53:00 AM, 4.5985860824585
10/14/2025 12:54:00 AM, 10/14/2025 4:54:00 AM, 4.61611413955688
10/14/2025 12:55:00 AM, 10/14/2025 4:55:00 AM, 4.18942785263062
10/14/2025 12:56:00 AM, 10/14/2025 4:56:00 AM, 3.78157377243042
10/14/2025 12:57:00 AM, 10/14/2025 4:57:00 AM, 3.90425300598145
10/14/2025 12:58:00 AM, 10/14/2025 4:58:00 AM, 3.94821238517761
10/14/2025 12:59:00 AM, 10/14/2025 4:59:00 AM, 3.69162130355835
10/14/2025 1:00:00 AM, 10/14/2025 5:00:00 AM, 3.86967611312866
10/14/2025 1:01:00 AM, 10/14/2025 5:01:00 AM, 3.80287790298462
10/14/2025 1:02:00 AM, 10/14/2025 5:02:00 AM, 3.69825506210327
10/14/2025 1:03:00 AM, 10/14/2025 5:03:00 AM, 3.79847526550293
10/14/2025 1:04:00 AM, 10/14/2025 5:04:00 AM, 3.41850519180298
10/14/2025 1:05:00 AM, 10/14/2025 5:05:00 AM, 3.55998730659485
10/14/2025 1:06:00 AM, 10/14/2025 5:06:00 AM, 3.59889364242554
10/14/2025 1:07:00 AM, 10/14/2025 5:07:00 AM, 3.82588839530945
10/14/2025 1:08:00 AM, 10/14/2025 5:08:00 AM, 3.88054132461548
10/14/2025 1:09:00 AM, 10/14/2025 5:09:00 AM, 3.80357575416565
10/14/2025 1:10:00 AM, 10/14/2025 5:10:00 AM, 3.97885942459106
10/14/2025 1:11:00 AM, 10/14/2025 5:11:00 AM, 4.07977056503296
10/14/2025 1:12:00 AM, 10/14/2025 5:12:00 AM, 3.96411848068237
10/14/2025 1:13:00 AM, 10/14/2025 5:13:00 AM, 3.99731040000916
10/14/2025 1:14:00 AM, 10/14/2025 5:14:00 AM, 3.92782068252563
10/14/2025 1:15:00 AM, 10/14/2025 5:15:00 AM, 3.78207683563232
10/14/2025 1:16:00 AM, 10/14/2025 5:16:00 AM, 3.60959362983704
10/14/2025 1:17:00 AM, 10/14/2025 5:17:00 AM, 3.74526858329773
10/14/2025 1:18:00 AM, 10/14/2025 5:18:00 AM, 4.13627576828003
10/14/2025 1:19:00 AM, 10/14/2025 5:19:00 AM, 4.30406618118286
10/14/2025 1:20:00 AM, 10/14/2025 5:20:00 AM, 4.30728435516357
10/14/2025 1:21:00 AM, 10/14/2025 5:21:00 AM, 4.29251766204834
10/14/2025 1:22:00 AM, 10/14/2025 5:22:00 AM, 3.98278117179871
10/14/2025 1:23:00 AM, 10/14/2025 5:23:00 AM, 4.15835952758789
10/14/2025 1:24:00 AM, 10/14/2025 5:24:00 AM, 4.36293172836304
10/14/2025 1:25:00 AM, 10/14/2025 5:25:00 AM, 4.27538871765137
10/14/2025 1:26:00 AM, 10/14/2025 5:26:00 AM, 4.13656568527222
10/14/2025 1:27:00 AM, 10/14/2025 5:27:00 AM, 3.78501319885254
10/14/2025 1:28:00 AM, 10/14/2025 5:28:00 AM, 3.64434719085693
10/14/2025 1:29:00 AM, 10/14/2025 5:29:00 AM, 3.56039381027222
10/14/2025 1:30:00 AM, 10/14/2025 5:30:00 AM, 3.68075180053711
10/14/2025 1:31:00 AM, 10/14/2025 5:31:00 AM, 3.6322386264801
10/14/2025 1:32:00 AM, 10/14/2025 5:32:00 AM, 3.6322386264801
10/14/2025 1:33:00 AM, 10/14/2025 5:33:00 AM, 3.65482211112976
10/14/2025 1:34:00 AM, 10/14/2025 5:34:00 AM, 3.80623984336853
10/14/2025 1:35:00 AM, 10/14/2025 5:35:00 AM, 3.69588208198547
10/14/2025 1:36:00 AM, 10/14/2025 5:36:00 AM, 3.83011221885681
10/14/2025 1:37:00 AM, 10/14/2025 5:37:00 AM, 3.81352996826172
10/14/2025 1:38:00 AM, 10/14/2025 5:38:00 AM, 3.66714358329773
10/14/2025 1:39:00 AM, 10/14/2025 5:39:00 AM, 3.27577567100525
10/14/2025 1:40:00 AM, 10/14/2025 5:40:00 AM, 3.67803597450256
10/14/2025 1:41:00 AM, 10/14/2025 5:41:00 AM, 3.74984836578369
10/14/2025 1:42:00 AM, 10/14/2025 5:42:00 AM, 3.61409139633179
10/14/2025 1:43:00 AM, 10/14/2025 5:43:00 AM, 3.46611428260803
10/14/2025 1:44:00 AM, 10/14/2025 5:44:00 AM, 3.55426454544067
10/14/2025 1:45:00 AM, 10/14/2025 5:45:00 AM, 3.32227325439453
10/14/2025 1:46:00 AM, 10/14/2025 5:46:00 AM, 3.67004537582397
10/14/2025 1:47:00 AM, 10/14/2025 5:47:00 AM, 3.83126330375671
10/14/2025 1:48:00 AM, 10/14/2025 5:48:00 AM, 3.96246671676636
10/14/2025 1:49:00 AM, 10/14/2025 5:49:00 AM, 4.32572317123413
10/14/2025 1:50:00 AM, 10/14/2025 5:50:00 AM, 4.08525037765503
10/14/2025 1:51:00 AM, 10/14/2025 5:51:00 AM, 3.98044228553772
10/14/2025 1:52:00 AM, 10/14/2025 5:52:00 AM, 3.91956901550293
10/14/2025 1:53:00 AM, 10/14/2025 5:53:00 AM, 3.85315299034119
10/14/2025 1:54:00 AM, 10/14/2025 5:54:00 AM, 3.74604296684265
10/14/2025 1:55:00 AM, 10/14/2025 5:55:00 AM, 3.71135592460632
10/14/2025 1:56:00 AM, 10/14/2025 5:56:00 AM, 3.53177833557129
10/14/2025 1:57:00 AM, 10/14/2025 5:57:00 AM, 3.55372953414917
10/14/2025 1:58:00 AM, 10/14/2025 5:58:00 AM, 3.74428629875183
10/14/2025 1:59:00 AM, 10/14/2025 5:59:00 AM, 3.43186473846436
10/14/2025 2:00:00 AM, 10/14/2025 6:00:00 AM, 3.30380916595459
10/14/2025 2:01:00 AM, 10/14/2025 6:01:00 AM, 3.55192565917969
10/14/2025 2:02:00 AM, 10/14/2025 6:02:00 AM, 3.76252460479736
10/14/2025 2:03:00 AM, 10/14/2025 6:03:00 AM, 3.78495454788208
10/14/2025 2:04:00 AM, 10/14/2025 6:04:00 AM, 3.69631266593933
10/14/2025 2:05:00 AM, 10/14/2025 6:05:00 AM, 3.8365683555603
10/14/2025 2:06:00 AM, 10/14/2025 6:06:00 AM, 3.85373377799988
10/14/2025 2:07:00 AM, 10/14/2025 6:07:00 AM, 3.69156694412231
10/14/2025 2:08:00 AM, 10/14/2025 6:08:00 AM, 3.56048369407654
10/14/2025 2:09:00 AM, 10/14/2025 6:09:00 AM, 3.44490909576416
10/14/2025 2:10:00 AM, 10/14/2025 6:10:00 AM, 3.5448145866394
10/14/2025 2:11:00 AM, 10/14/2025 6:11:00 AM, 3.38667273521423
10/14/2025 2:12:00 AM, 10/14/2025 6:12:00 AM, 3.66603708267212
10/14/2025 2:13:00 AM, 10/14/2025 6:13:00 AM, 3.79263424873352
10/14/2025 2:14:00 AM, 10/14/2025 6:14:00 AM, 3.68875694274902
10/14/2025 2:15:00 AM, 10/14/2025 6:15:00 AM, 3.69918990135193
10/14/2025 2:16:00 AM, 10/14/2025 6:16:00 AM, 3.77578639984131
10/14/2025 2:17:00 AM, 10/14/2025 6:17:00 AM, 3.6989266872406
10/14/2025 2:18:00 AM, 10/14/2025 6:18:00 AM, 3.38423299789429
10/14/2025 2:19:00 AM, 10/14/2025 6:19:00 AM, 3.53179740905762
10/14/2025 2:20:00 AM, 10/14/2025 6:20:00 AM, 3.50800347328186
10/14/2025 2:21:00 AM, 10/14/2025 6:21:00 AM, 3.08045721054077
10/14/2025 2:22:00 AM, 10/14/2025 6:22:00 AM, 2.81756782531738
10/14/2025 2:23:00 AM, 10/14/2025 6:23:00 AM, 2.4847526550293
10/14/2025 2:24:00 AM, 10/14/2025 6:24:00 AM, 2.35948848724365
10/14/2025 2:25:00 AM, 10/14/2025 6:25:00 AM, 2.3149254322052
10/14/2025 2:26:00 AM, 10/14/2025 6:26:00 AM, 2.57916021347046
10/14/2025 2:27:00 AM, 10/14/2025 6:27:00 AM, 2.83235645294189
10/14/2025 2:28:00 AM, 10/14/2025 6:28:00 AM, 3.06261777877808
10/14/2025 2:29:00 AM, 10/14/2025 6:29:00 AM, 2.9584424495697
10/14/2025 2:30:00 AM, 10/14/2025 6:30:00 AM, 3.17970705032349
10/14/2025 2:31:00 AM, 10/14/2025 6:31:00 AM, 3.06375479698181
10/14/2025 2:32:00 AM, 10/14/2025 6:32:00 AM, 3.19557857513428
10/14/2025 2:33:00 AM, 10/14/2025 6:33:00 AM, 3.19557857513428
10/14/2025 2:34:00 AM, 10/14/2025 6:34:00 AM, 3.19557857513428
10/14/2025 2:35:00 AM, 10/14/2025 6:35:00 AM, 3.24087333679199
10/14/2025 2:36:00 AM, 10/14/2025 6:36:00 AM, 3.28110122680664
10/14/2025 2:37:00 AM, 10/14/2025 6:37:00 AM, 3.32242441177368
10/14/2025 2:38:00 AM, 10/14/2025 6:38:00 AM, 3.38492488861084
10/14/2025 2:39:00 AM, 10/14/2025 6:39:00 AM, 3.09233736991882
10/14/2025 2:40:00 AM, 10/14/2025 6:40:00 AM, 2.82774257659912
10/14/2025 2:41:00 AM, 10/14/2025 6:41:00 AM, 3.11644816398621
10/14/2025 2:42:00 AM, 10/14/2025 6:42:00 AM, 3.14557147026062
10/14/2025 2:43:00 AM, 10/14/2025 6:43:00 AM, 3.18565940856934
10/14/2025 2:44:00 AM, 10/14/2025 6:44:00 AM, 3.35272860527039
10/14/2025 2:45:00 AM, 10/14/2025 6:45:00 AM, 3.37956833839417
10/14/2025 2:46:00 AM, 10/14/2025 6:46:00 AM, 3.31556272506714
10/14/2025 2:47:00 AM, 10/14/2025 6:47:00 AM, 3.43169450759888
10/14/2025 2:48:00 AM, 10/14/2025 6:48:00 AM, 3.51534342765808
10/14/2025 2:49:00 AM, 10/14/2025 6:49:00 AM, 3.54385304450989
10/14/2025 2:50:00 AM, 10/14/2025 6:50:00 AM, 3.44633650779724
10/14/2025 2:51:00 AM, 10/14/2025 6:51:00 AM, 3.44610810279846
10/14/2025 2:52:00 AM, 10/14/2025 6:52:00 AM, 3.62829256057739
10/14/2025 2:53:00 AM, 10/14/2025 6:53:00 AM, 3.55421161651611
10/14/2025 2:54:00 AM, 10/14/2025 6:54:00 AM, 3.32761335372925
10/14/2025 2:55:00 AM, 10/14/2025 6:55:00 AM, 3.50361728668213
10/14/2025 2:56:00 AM, 10/14/2025 6:56:00 AM, 3.83105897903442
10/14/2025 2:57:00 AM, 10/14/2025 6:57:00 AM, 4.09728717803955
10/14/2025 2:58:00 AM, 10/14/2025 6:58:00 AM, 4.21093082427979
10/14/2025 2:59:00 AM, 10/14/2025 6:59:00 AM, 4.02086114883423
10/14/2025 3:00:00 AM, 10/14/2025 7:00:00 AM, 3.82637214660645
10/14/2025 3:01:00 AM, 10/14/2025 7:01:00 AM, 3.69558358192444
10/14/2025 3:02:00 AM, 10/14/2025 7:02:00 AM, 3.65485525131226
10/14/2025 3:03:00 AM, 10/14/2025 7:03:00 AM, 3.78520321846008
10/14/2025 3:04:00 AM, 10/14/2025 7:04:00 AM, 3.80303645133972
10/14/2025 3:05:00 AM, 10/14/2025 7:05:00 AM, 3.26082348823547
10/14/2025 3:06:00 AM, 10/14/2025 7:06:00 AM, 3.39888787269592
10/14/2025 3:07:00 AM, 10/14/2025 7:07:00 AM, 3.12648367881775
10/14/2025 3:08:00 AM, 10/14/2025 7:08:00 AM, 3.04263806343079
10/14/2025 3:09:00 AM, 10/14/2025 7:09:00 AM, 3.13498544692993
10/14/2025 3:10:00 AM, 10/14/2025 7:10:00 AM, 3.17365622520447
10/14/2025 3:11:00 AM, 10/14/2025 7:11:00 AM, 3.0185182094574
10/14/2025 3:12:00 AM, 10/14/2025 7:12:00 AM, 2.92015886306763
10/14/2025 3:13:00 AM, 10/14/2025 7:13:00 AM, 3.03039693832397
10/14/2025 3:14:00 AM, 10/14/2025 7:14:00 AM, 2.85716772079468
10/14/2025 3:15:00 AM, 10/14/2025 7:15:00 AM, 3.06511116027832
10/14/2025 3:16:00 AM, 10/14/2025 7:16:00 AM, 3.43029737472534
10/14/2025 3:17:00 AM, 10/14/2025 7:17:00 AM, 3.6727921962738
10/14/2025 3:18:00 AM, 10/14/2025 7:18:00 AM, 3.65222930908203
10/14/2025 3:19:00 AM, 10/14/2025 7:19:00 AM, 3.87358140945435
10/14/2025 3:20:00 AM, 10/14/2025 7:20:00 AM, 3.91456913948059
10/14/2025 3:21:00 AM, 10/14/2025 7:21:00 AM, 3.48600554466248
10/14/2025 3:22:00 AM, 10/14/2025 7:22:00 AM, 3.67459273338318
10/14/2025 3:23:00 AM, 10/14/2025 7:23:00 AM, 3.55420231819153
10/14/2025 3:24:00 AM, 10/14/2025 7:24:00 AM, 3.63690304756165
10/14/2025 3:25:00 AM, 10/14/2025 7:25:00 AM, 3.43279099464417
10/14/2025 3:26:00 AM, 10/14/2025 7:26:00 AM, 3.49535298347473
10/14/2025 3:27:00 AM, 10/14/2025 7:27:00 AM, 3.60625457763672
10/14/2025 3:28:00 AM, 10/14/2025 7:28:00 AM, 3.87243962287903
10/14/2025 3:29:00 AM, 10/14/2025 7:29:00 AM, 3.3678560256958
10/14/2025 3:30:00 AM, 10/14/2025 7:30:00 AM, 2.99861812591553
10/14/2025 3:31:00 AM, 10/14/2025 7:31:00 AM, 2.9636607170105
10/14/2025 3:32:00 AM, 10/14/2025 7:32:00 AM, 3.11721873283386
10/14/2025 3:33:00 AM, 10/14/2025 7:33:00 AM, 3.14186835289001
10/14/2025 3:34:00 AM, 10/14/2025 7:34:00 AM, 3.14428567886353
10/14/2025 3:35:00 AM, 10/14/2025 7:35:00 AM, 3.14428567886353
10/14/2025 3:36:00 AM, 10/14/2025 7:36:00 AM, 3.12348222732544
10/14/2025 3:37:00 AM, 10/14/2025 7:37:00 AM, 3.01435112953186
10/14/2025 3:38:00 AM, 10/14/2025 7:38:00 AM, 3.10820269584656
10/14/2025 3:39:00 AM, 10/14/2025 7:39:00 AM, 3.07542014122009
10/14/2025 3:40:00 AM, 10/14/2025 7:40:00 AM, 3.25475716590881
10/14/2025 3:41:00 AM, 10/14/2025 7:41:00 AM, 3.46300506591797
10/14/2025 3:42:00 AM, 10/14/2025 7:42:00 AM, 3.43563389778137
10/14/2025 3:43:00 AM, 10/14/2025 7:43:00 AM, 3.29909992218018
10/14/2025 3:44:00 AM, 10/14/2025 7:44:00 AM, 3.26942300796509
10/14/2025 3:45:00 AM, 10/14/2025 7:45:00 AM, 3.17061161994934
10/14/2025 3:46:00 AM, 10/14/2025 7:46:00 AM, 3.08544111251831
10/14/2025 3:47:00 AM, 10/14/2025 7:47:00 AM, 3.08419322967529
10/14/2025 3:48:00 AM, 10/14/2025 7:48:00 AM, 3.25062441825867
10/14/2025 3:49:00 AM, 10/14/2025 7:49:00 AM, 3.45482349395752
10/14/2025 3:50:00 AM, 10/14/2025 7:50:00 AM, 3.59161043167114
10/14/2025 3:51:00 AM, 10/14/2025 7:51:00 AM, 3.49024176597595
10/14/2025 3:52:00 AM, 10/14/2025 7:52:00 AM, 3.54817414283752
10/14/2025 3:53:00 AM, 10/14/2025 7:53:00 AM, 3.50698471069336
10/14/2025 3:54:00 AM, 10/14/2025 7:54:00 AM, 3.7066822052002
10/14/2025 3:55:00 AM, 10/14/2025 7:55:00 AM, 3.9140477180481
10/14/2025 3:56:00 AM, 10/14/2025 7:56:00 AM, 3.74197244644165
10/14/2025 3:57:00 AM, 10/14/2025 7:57:00 AM, 3.72082352638245
10/14/2025 3:58:00 AM, 10/14/2025 7:58:00 AM, 3.84652709960937
10/14/2025 3:59:00 AM, 10/14/2025 7:59:00 AM, 3.36337995529175
10/14/2025 4:00:00 AM, 10/14/2025 8:00:00 AM, 3.4471652507782
10/14/2025 4:01:00 AM, 10/14/2025 8:01:00 AM, 3.73666286468506
10/14/2025 4:02:00 AM, 10/14/2025 8:02:00 AM, 3.78017210960388
10/14/2025 4:03:00 AM, 10/14/2025 8:03:00 AM, 3.74324440956116
10/14/2025 4:04:00 AM, 10/14/2025 8:04:00 AM, 4.0417013168335
10/14/2025 4:05:00 AM, 10/14/2025 8:05:00 AM, 4.34177255630493
10/14/2025 4:06:00 AM, 10/14/2025 8:06:00 AM, 4.95486545562744
10/14/2025 4:07:00 AM, 10/14/2025 8:07:00 AM, 5.06130695343018
10/14/2025 4:08:00 AM, 10/14/2025 8:08:00 AM, 5.03809261322021
10/14/2025 4:09:00 AM, 10/14/2025 8:09:00 AM, 5.15700531005859
10/14/2025 4:10:00 AM, 10/14/2025 8:10:00 AM, 4.79664707183838
10/14/2025 4:11:00 AM, 10/14/2025 8:11:00 AM, 4.58401203155518
10/14/2025 4:12:00 AM, 10/14/2025 8:12:00 AM, 4.89322185516357
10/14/2025 4:13:00 AM, 10/14/2025 8:13:00 AM, 5.09782123565674
10/14/2025 4:14:00 AM, 10/14/2025 8:14:00 AM, 4.82326316833496
10/14/2025 4:15:00 AM, 10/14/2025 8:15:00 AM, 4.78436851501465
10/14/2025 4:16:00 AM, 10/14/2025 8:16:00 AM, 4.8224778175354
10/14/2025 4:17:00 AM, 10/14/2025 8:17:00 AM, 5.28275632858276
10/14/2025 4:18:00 AM, 10/14/2025 8:18:00 AM, 5.65180587768555
10/14/2025 4:19:00 AM, 10/14/2025 8:19:00 AM, 5.64928340911865
10/14/2025 4:20:00 AM, 10/14/2025 8:20:00 AM, 5.93801212310791
10/14/2025 4:21:00 AM, 10/14/2025 8:21:00 AM, 5.95372867584229
10/14/2025 4:22:00 AM, 10/14/2025 8:22:00 AM, 5.73797559738159
10/14/2025 4:23:00 AM, 10/14/2025 8:23:00 AM, 5.2368688583374
10/14/2025 4:24:00 AM, 10/14/2025 8:24:00 AM, 4.53107738494873
10/14/2025 4:25:00 AM, 10/14/2025 8:25:00 AM, 4.61277103424072
10/14/2025 4:26:00 AM, 10/14/2025 8:26:00 AM, 4.97536373138428
10/14/2025 4:27:00 AM, 10/14/2025 8:27:00 AM, 5.02909803390503
10/14/2025 4:28:00 AM, 10/14/2025 8:28:00 AM, 4.26482009887695
10/14/2025 4:29:00 AM, 10/14/2025 8:29:00 AM, 4.04584312438965
10/14/2025 4:30:00 AM, 10/14/2025 8:30:00 AM, 3.86488628387451
10/14/2025 4:31:00 AM, 10/14/2025 8:31:00 AM, 3.87017226219177
10/14/2025 4:32:00 AM, 10/14/2025 8:32:00 AM, 3.66496157646179
10/14/2025 4:33:00 AM, 10/14/2025 8:33:00 AM, 3.65279698371887
10/14/2025 4:34:00 AM, 10/14/2025 8:34:00 AM, 3.70136308670044
10/14/2025 4:35:00 AM, 10/14/2025 8:35:00 AM, 3.69909381866455
10/14/2025 4:36:00 AM, 10/14/2025 8:36:00 AM, 3.69909381866455
10/14/2025 4:37:00 AM, 10/14/2025 8:37:00 AM, 4.2927303314209
10/14/2025 4:38:00 AM, 10/14/2025 8:38:00 AM, 4.43342351913452
10/14/2025 4:39:00 AM, 10/14/2025 8:39:00 AM, 4.37075185775757
10/14/2025 4:40:00 AM, 10/14/2025 8:40:00 AM, 4.13999128341675
10/14/2025 4:41:00 AM, 10/14/2025 8:41:00 AM, 4.14795112609863
10/14/2025 4:42:00 AM, 10/14/2025 8:42:00 AM, 4.35630369186401
10/14/2025 4:43:00 AM, 10/14/2025 8:43:00 AM, 4.14952611923218
10/14/2025 4:44:00 AM, 10/14/2025 8:44:00 AM, 3.94922089576721
10/14/2025 4:45:00 AM, 10/14/2025 8:45:00 AM, 3.95575261116028
10/14/2025 4:46:00 AM, 10/14/2025 8:46:00 AM, 3.78774738311768
10/14/2025 4:47:00 AM, 10/14/2025 8:47:00 AM, 3.76945853233337
10/14/2025 4:48:00 AM, 10/14/2025 8:48:00 AM, 3.96532011032104
10/14/2025 4:49:00 AM, 10/14/2025 8:49:00 AM, 3.58360600471497
10/14/2025 4:50:00 AM, 10/14/2025 8:50:00 AM, 3.92880082130432
10/14/2025 4:51:00 AM, 10/14/2025 8:51:00 AM, 4.06975984573364
10/14/2025 4:52:00 AM, 10/14/2025 8:52:00 AM, 3.83451271057129
10/14/2025 4:53:00 AM, 10/14/2025 8:53:00 AM, 3.65995860099792
10/14/2025 4:54:00 AM, 10/14/2025 8:54:00 AM, 3.95220708847046
10/14/2025 4:55:00 AM, 10/14/2025 8:55:00 AM, 3.89058566093445
10/14/2025 4:56:00 AM, 10/14/2025 8:56:00 AM, 3.81906008720398
10/14/2025 4:57:00 AM, 10/14/2025 8:57:00 AM, 3.88900780677795
10/14/2025 4:58:00 AM, 10/14/2025 8:58:00 AM, 3.84361433982849
10/14/2025 4:59:00 AM, 10/14/2025 8:59:00 AM, 3.62374305725098
10/14/2025 5:00:00 AM, 10/14/2025 9:00:00 AM, 3.6514937877655
10/14/2025 5:01:00 AM, 10/14/2025 9:01:00 AM, 3.45308518409729
10/14/2025 5:02:00 AM, 10/14/2025 9:02:00 AM, 3.76653337478638
10/14/2025 5:03:00 AM, 10/14/2025 9:03:00 AM, 4.10252666473389
10/14/2025 5:04:00 AM, 10/14/2025 9:04:00 AM, 4.57494974136353
10/14/2025 5:05:00 AM, 10/14/2025 9:05:00 AM, 4.67962884902954
10/14/2025 5:06:00 AM, 10/14/2025 9:06:00 AM, 4.97862482070923
10/14/2025 5:07:00 AM, 10/14/2025 9:07:00 AM, 5.29806137084961
10/14/2025 5:08:00 AM, 10/14/2025 9:08:00 AM, 5.78326940536499
10/14/2025 5:09:00 AM, 10/14/2025 9:09:00 AM, 5.49323463439941
10/14/2025 5:10:00 AM, 10/14/2025 9:10:00 AM, 5.86074638366699
10/14/2025 5:11:00 AM, 10/14/2025 9:11:00 AM, 5.73786926269531
10/14/2025 5:12:00 AM, 10/14/2025 9:12:00 AM, 5.86198234558105
10/14/2025 5:13:00 AM, 10/14/2025 9:13:00 AM, 5.97678852081299
10/14/2025 5:14:00 AM, 10/14/2025 9:14:00 AM, 5.95028305053711
10/14/2025 5:15:00 AM, 10/14/2025 9:15:00 AM, 6.17811393737793
10/14/2025 5:16:00 AM, 10/14/2025 9:16:00 AM, 6.70962905883789
10/14/2025 5:17:00 AM, 10/14/2025 9:17:00 AM, 6.44327020645142
10/14/2025 5:18:00 AM, 10/14/2025 9:18:00 AM, 6.23846292495728
10/14/2025 5:19:00 AM, 10/14/2025 9:19:00 AM, 6.62528276443481
10/14/2025 5:20:00 AM, 10/14/2025 9:20:00 AM, 7.25979995727539
10/14/2025 5:21:00 AM, 10/14/2025 9:21:00 AM, 7.23643350601196
10/14/2025 5:22:00 AM, 10/14/2025 9:22:00 AM, 5.29215669631958
10/14/2025 5:23:00 AM, 10/14/2025 9:23:00 AM, 5.4947829246521
10/14/2025 5:24:00 AM, 10/14/2025 9:24:00 AM, 5.56683826446533
10/14/2025 5:25:00 AM, 10/14/2025 9:25:00 AM, 5.64697265625
10/14/2025 5:26:00 AM, 10/14/2025 9:26:00 AM, 5.44607734680176
10/14/2025 5:27:00 AM, 10/14/2025 9:27:00 AM, 4.99198865890503
10/14/2025 5:28:00 AM, 10/14/2025 9:28:00 AM, 4.81015634536743
10/14/2025 5:29:00 AM, 10/14/2025 9:29:00 AM, 5.20522737503052
10/14/2025 5:30:00 AM, 10/14/2025 9:30:00 AM, 5.20425033569336
10/14/2025 5:31:00 AM, 10/14/2025 9:31:00 AM, 5.44486141204834
10/14/2025 5:32:00 AM, 10/14/2025 9:32:00 AM, 5.78071403503418
10/14/2025 5:33:00 AM, 10/14/2025 9:33:00 AM, 5.32303237915039
10/14/2025 5:34:00 AM, 10/14/2025 9:34:00 AM, 5.46259927749634
10/14/2025 5:35:00 AM, 10/14/2025 9:35:00 AM, 5.74282073974609
10/14/2025 5:36:00 AM, 10/14/2025 9:36:00 AM, 5.78708553314209
10/14/2025 5:37:00 AM, 10/14/2025 9:37:00 AM, 5.78708553314209
10/14/2025 5:38:00 AM, 10/14/2025 9:38:00 AM, 5.85558605194092
10/14/2025 5:39:00 AM, 10/14/2025 9:39:00 AM, 5.95486974716187
10/14/2025 5:40:00 AM, 10/14/2025 9:40:00 AM, 5.99029159545898
10/14/2025 5:41:00 AM, 10/14/2025 9:41:00 AM, 5.88155174255371
10/14/2025 5:42:00 AM, 10/14/2025 9:42:00 AM, 5.74509382247925
10/14/2025 5:43:00 AM, 10/14/2025 9:43:00 AM, 5.37155389785767
10/14/2025 5:44:00 AM, 10/14/2025 9:44:00 AM, 5.43122673034668
10/14/2025 5:45:00 AM, 10/14/2025 9:45:00 AM, 6.00935173034668
10/14/2025 5:46:00 AM, 10/14/2025 9:46:00 AM, 6.27082586288452
10/14/2025 5:47:00 AM, 10/14/2025 9:47:00 AM, 6.07873296737671
10/14/2025 5:48:00 AM, 10/14/2025 9:48:00 AM, 6.22902822494507
10/14/2025 5:49:00 AM, 10/14/2025 9:49:00 AM, 6.25888729095459
10/14/2025 5:50:00 AM, 10/14/2025 9:50:00 AM, 5.63915872573853
10/14/2025 5:51:00 AM, 10/14/2025 9:51:00 AM, 5.69621849060059
10/14/2025 5:52:00 AM, 10/14/2025 9:52:00 AM, 6.23422718048096
10/14/2025 5:53:00 AM, 10/14/2025 9:53:00 AM, 6.08228063583374
10/14/2025 5:54:00 AM, 10/14/2025 9:54:00 AM, 6.43378162384033
10/14/2025 5:55:00 AM, 10/14/2025 9:55:00 AM, 6.32453966140747
10/14/2025 5:56:00 AM, 10/14/2025 9:56:00 AM, 6.46397256851196
10/14/2025 5:57:00 AM, 10/14/2025 9:57:00 AM, 6.11587524414063
10/14/2025 5:58:00 AM, 10/14/2025 9:58:00 AM, 6.5384693145752
10/14/2025 5:59:00 AM, 10/14/2025 9:59:00 AM, 6.23095178604126
10/14/2025 6:00:00 AM, 10/14/2025 10:00:00 AM, 6.02728986740112
10/14/2025 6:01:00 AM, 10/14/2025 10:01:00 AM, 5.49381351470947
10/14/2025 6:02:00 AM, 10/14/2025 10:02:00 AM, 6.24739694595337
10/14/2025 6:03:00 AM, 10/14/2025 10:03:00 AM, 5.8358998298645
10/14/2025 6:04:00 AM, 10/14/2025 10:04:00 AM, 6.03285074234009
10/14/2025 6:05:00 AM, 10/14/2025 10:05:00 AM, 5.71989250183105
10/14/2025 6:06:00 AM, 10/14/2025 10:06:00 AM, 6.54648494720459
10/14/2025 6:07:00 AM, 10/14/2025 10:07:00 AM, 6.63026523590088
10/14/2025 6:08:00 AM, 10/14/2025 10:08:00 AM, 6.03455257415771
10/14/2025 6:09:00 AM, 10/14/2025 10:09:00 AM, 5.43574810028076
10/14/2025 6:10:00 AM, 10/14/2025 10:10:00 AM, 5.63333225250244
10/14/2025 6:11:00 AM, 10/14/2025 10:11:00 AM, 5.94159841537476
10/14/2025 6:12:00 AM, 10/14/2025 10:12:00 AM, 7.1438684463501
10/14/2025 6:13:00 AM, 10/14/2025 10:13:00 AM, 7.46501779556274
10/14/2025 6:14:00 AM, 10/14/2025 10:14:00 AM, 7.34555053710937
10/14/2025 6:15:00 AM, 10/14/2025 10:15:00 AM, 6.09722661972046
10/14/2025 6:16:00 AM, 10/14/2025 10:16:00 AM, 6.89795398712158
10/14/2025 6:17:00 AM, 10/14/2025 10:17:00 AM, 7.8743724822998
10/14/2025 6:18:00 AM, 10/14/2025 10:18:00 AM, 8.14599418640137
10/14/2025 6:19:00 AM, 10/14/2025 10:19:00 AM, 7.87229919433594
10/14/2025 6:20:00 AM, 10/14/2025 10:20:00 AM, 8.31969928741455
10/14/2025 6:21:00 AM, 10/14/2025 10:21:00 AM, 8.26347732543945
10/14/2025 6:22:00 AM, 10/14/2025 10:22:00 AM, 8.42500305175781
10/14/2025 6:23:00 AM, 10/14/2025 10:23:00 AM, 7.58378505706787
10/14/2025 6:24:00 AM, 10/14/2025 10:24:00 AM, 7.22363662719727
10/14/2025 6:25:00 AM, 10/14/2025 10:25:00 AM, 7.64146947860718
10/14/2025 6:26:00 AM, 10/14/2025 10:26:00 AM, 7.57553577423096
10/14/2025 6:27:00 AM, 10/14/2025 10:27:00 AM, 7.26048421859741
10/14/2025 6:28:00 AM, 10/14/2025 10:28:00 AM, 6.93954038619995
10/14/2025 6:29:00 AM, 10/14/2025 10:29:00 AM, 7.74888515472412
10/14/2025 6:30:00 AM, 10/14/2025 10:30:00 AM, 8.67192554473877
10/14/2025 6:31:00 AM, 10/14/2025 10:31:00 AM, 8.89552211761475
10/14/2025 6:32:00 AM, 10/14/2025 10:32:00 AM, 8.60685253143311
10/14/2025 6:33:00 AM, 10/14/2025 10:33:00 AM, 8.88853168487549
10/14/2025 6:34:00 AM, 10/14/2025 10:34:00 AM, 9.74131679534912
10/14/2025 6:35:00 AM, 10/14/2025 10:35:00 AM, 10.5212526321411
10/14/2025 6:36:00 AM, 10/14/2025 10:36:00 AM, 10.7110013961792
10/14/2025 6:37:00 AM, 10/14/2025 10:37:00 AM, 10.2632150650024
10/14/2025 6:38:00 AM, 10/14/2025 10:38:00 AM, 10.2632150650024
10/14/2025 6:39:00 AM, 10/14/2025 10:39:00 AM, 11.1355590820313
10/14/2025 6:40:00 AM, 10/14/2025 10:40:00 AM, 11.2562923431396
10/14/2025 6:41:00 AM, 10/14/2025 10:41:00 AM, 10.7001600265503
10/14/2025 6:42:00 AM, 10/14/2025 10:42:00 AM, 11.2806510925293
10/14/2025 6:43:00 AM, 10/14/2025 10:43:00 AM, 10.5688695907593
10/14/2025 6:44:00 AM, 10/14/2025 10:44:00 AM, 9.55057716369629
10/14/2025 6:45:00 AM, 10/14/2025 10:45:00 AM, 10.2008447647095
10/14/2025 6:46:00 AM, 10/14/2025 10:46:00 AM, 9.7356653213501
10/14/2025 6:47:00 AM, 10/14/2025 10:47:00 AM, 9.01665496826172
10/14/2025 6:48:00 AM, 10/14/2025 10:48:00 AM, 9.23868179321289
10/14/2025 6:49:00 AM, 10/14/2025 10:49:00 AM, 10.1736822128296
10/14/2025 6:50:00 AM, 10/14/2025 10:50:00 AM, 10.4721994400024
10/14/2025 6:51:00 AM, 10/14/2025 10:51:00 AM, 9.3961067199707
10/14/2025 6:52:00 AM, 10/14/2025 10:52:00 AM, 9.09951591491699
10/14/2025 6:53:00 AM, 10/14/2025 10:53:00 AM, 9.33021259307861
10/14/2025 6:54:00 AM, 10/14/2025 10:54:00 AM, 8.6127815246582
10/14/2025 6:55:00 AM, 10/14/2025 10:55:00 AM, 8.42096710205078
10/14/2025 6:56:00 AM, 10/14/2025 10:56:00 AM, 8.54090785980225
10/14/2025 6:57:00 AM, 10/14/2025 10:57:00 AM, 8.69457054138184
10/14/2025 6:58:00 AM, 10/14/2025 10:58:00 AM, 8.73759078979492
10/14/2025 6:59:00 AM, 10/14/2025 10:59:00 AM, 8.35347366333008
10/14/2025 7:00:00 AM, 10/14/2025 11:00:00 AM, 7.42089700698853
10/14/2025 7:01:00 AM, 10/14/2025 11:01:00 AM, 6.70105314254761
10/14/2025 7:02:00 AM, 10/14/2025 11:02:00 AM, 6.7269458770752
10/14/2025 7:03:00 AM, 10/14/2025 11:03:00 AM, 6.71255302429199
10/14/2025 7:04:00 AM, 10/14/2025 11:04:00 AM, 7.06111192703247
10/14/2025 7:05:00 AM, 10/14/2025 11:05:00 AM, 6.83114290237427
10/14/2025 7:06:00 AM, 10/14/2025 11:06:00 AM, 7.57933521270752
10/14/2025 7:07:00 AM, 10/14/2025 11:07:00 AM, 8.72348499298096
10/14/2025 7:08:00 AM, 10/14/2025 11:08:00 AM, 7.85215187072754
10/14/2025 7:09:00 AM, 10/14/2025 11:09:00 AM, 6.48962068557739
10/14/2025 7:10:00 AM, 10/14/2025 11:10:00 AM, 7.92806625366211
10/14/2025 7:11:00 AM, 10/14/2025 11:11:00 AM, 8.63991355895996
10/14/2025 7:12:00 AM, 10/14/2025 11:12:00 AM, 8.74413394927979
10/14/2025 7:13:00 AM, 10/14/2025 11:13:00 AM, 8.53803825378418
10/14/2025 7:14:00 AM, 10/14/2025 11:14:00 AM, 8.59970092773438
10/14/2025 7:15:00 AM, 10/14/2025 11:15:00 AM, 8.65985202789307
10/14/2025 7:16:00 AM, 10/14/2025 11:16:00 AM, 9.0908670425415
10/14/2025 7:17:00 AM, 10/14/2025 11:17:00 AM, 8.66352367401123
10/14/2025 7:18:00 AM, 10/14/2025 11:18:00 AM, 8.5490894317627
10/14/2025 7:19:00 AM, 10/14/2025 11:19:00 AM, 8.58265209197998
10/14/2025 7:20:00 AM, 10/14/2025 11:20:00 AM, 8.40530395507813
10/14/2025 7:21:00 AM, 10/14/2025 11:21:00 AM, 8.17852878570557
10/14/2025 7:22:00 AM, 10/14/2025 11:22:00 AM, 8.81691741943359
10/14/2025 7:23:00 AM, 10/14/2025 11:23:00 AM, 8.39918804168701
10/14/2025 7:24:00 AM, 10/14/2025 11:24:00 AM, 8.28204250335693
10/14/2025 7:25:00 AM, 10/14/2025 11:25:00 AM, 8.10211181640625
10/14/2025 7:26:00 AM, 10/14/2025 11:26:00 AM, 8.33559322357178
10/14/2025 7:27:00 AM, 10/14/2025 11:27:00 AM, 8.97294902801514
10/14/2025 7:28:00 AM, 10/14/2025 11:28:00 AM, 8.52718830108643
10/14/2025 7:29:00 AM, 10/14/2025 11:29:00 AM, 8.44151592254639
10/14/2025 7:30:00 AM, 10/14/2025 11:30:00 AM, 9.37330532073975
10/14/2025 7:31:00 AM, 10/14/2025 11:31:00 AM, 10.4316940307617
10/14/2025 7:32:00 AM, 10/14/2025 11:32:00 AM, 11.174880027771
10/14/2025 7:33:00 AM, 10/14/2025 11:33:00 AM, 11.6154508590698
10/14/2025 7:34:00 AM, 10/14/2025 11:34:00 AM, 11.8113489151001
10/14/2025 7:35:00 AM, 10/14/2025 11:35:00 AM, 11.7165670394897
10/14/2025 7:36:00 AM, 10/14/2025 11:36:00 AM, 11.7560806274414
10/14/2025 7:37:00 AM, 10/14/2025 11:37:00 AM, 11.998345375061
10/14/2025 7:38:00 AM, 10/14/2025 11:38:00 AM, 12.1594381332397
10/14/2025 7:39:00 AM, 10/14/2025 11:39:00 AM, 12.1594381332397
10/14/2025 7:40:00 AM, 10/14/2025 11:40:00 AM, 10.2008123397827
10/14/2025 7:41:00 AM, 10/14/2025 11:41:00 AM, 9.35141754150391
10/14/2025 7:42:00 AM, 10/14/2025 11:42:00 AM, 9.98351287841797
10/14/2025 7:43:00 AM, 10/14/2025 11:43:00 AM, 9.81840801239014
10/14/2025 7:44:00 AM, 10/14/2025 11:44:00 AM, 9.07327175140381
10/14/2025 7:45:00 AM, 10/14/2025 11:45:00 AM, 9.41052627563477
10/14/2025 7:46:00 AM, 10/14/2025 11:46:00 AM, 7.87648344039917
10/14/2025 7:47:00 AM, 10/14/2025 11:47:00 AM, 7.80328941345215
10/14/2025 7:48:00 AM, 10/14/2025 11:48:00 AM, 8.54287719726562
10/14/2025 7:49:00 AM, 10/14/2025 11:49:00 AM, 7.54579257965088
10/14/2025 7:50:00 AM, 10/14/2025 11:50:00 AM, 8.23822784423828
10/14/2025 7:51:00 AM, 10/14/2025 11:51:00 AM, 7.41119432449341
10/14/2025 7:52:00 AM, 10/14/2025 11:52:00 AM, 6.71317291259766
10/14/2025 7:53:00 AM, 10/14/2025 11:53:00 AM, 7.74935293197632
10/14/2025 7:54:00 AM, 10/14/2025 11:54:00 AM, 8.84401607513428
10/14/2025 7:55:00 AM, 10/14/2025 11:55:00 AM, 8.46230030059814
10/14/2025 7:56:00 AM, 10/14/2025 11:56:00 AM, 8.38650417327881
10/14/2025 7:57:00 AM, 10/14/2025 11:57:00 AM, 9.19585704803467
10/14/2025 7:58:00 AM, 10/14/2025 11:58:00 AM, 10.2914695739746
10/14/2025 7:59:00 AM, 10/14/2025 11:59:00 AM, 10.8773527145386
10/14/2025 8:00:00 AM, 10/14/2025 12:00:00 PM, 10.9378252029419
10/14/2025 8:01:00 AM, 10/14/2025 12:01:00 PM, 10.5126161575317
10/14/2025 8:02:00 AM, 10/14/2025 12:02:00 PM, 9.65719413757324
10/14/2025 8:03:00 AM, 10/14/2025 12:03:00 PM, 9.94582366943359
10/14/2025 8:04:00 AM, 10/14/2025 12:04:00 PM, 9.52488040924072
10/14/2025 8:05:00 AM, 10/14/2025 12:05:00 PM, 9.84754085540771
10/14/2025 8:06:00 AM, 10/14/2025 12:06:00 PM, 8.89219665527344
10/14/2025 8:07:00 AM, 10/14/2025 12:07:00 PM, 8.07568645477295
10/14/2025 8:08:00 AM, 10/14/2025 12:08:00 PM, 7.38304710388184
10/14/2025 8:09:00 AM, 10/14/2025 12:09:00 PM, 7.87422132492065
10/14/2025 8:10:00 AM, 10/14/2025 12:10:00 PM, 7.93948650360107
10/14/2025 8:11:00 AM, 10/14/2025 12:11:00 PM, 7.53125905990601
10/14/2025 8:12:00 AM, 10/14/2025 12:12:00 PM, 7.41440486907959
10/14/2025 8:13:00 AM, 10/14/2025 12:13:00 PM, 7.51865482330322
10/14/2025 8:14:00 AM, 10/14/2025 12:14:00 PM, 7.96361207962036
10/14/2025 8:15:00 AM, 10/14/2025 12:15:00 PM, 7.5373797416687
10/14/2025 8:16:00 AM, 10/14/2025 12:16:00 PM, 6.91989469528198
10/14/2025 8:17:00 AM, 10/14/2025 12:17:00 PM, 5.40688467025757
10/14/2025 8:18:00 AM, 10/14/2025 12:18:00 PM, 5.32811212539673
10/14/2025 8:19:00 AM, 10/14/2025 12:19:00 PM, 6.24827718734741
10/14/2025 8:20:00 AM, 10/14/2025 12:20:00 PM, 6.94030141830444
10/14/2025 8:21:00 AM, 10/14/2025 12:21:00 PM, 6.69898366928101
10/14/2025 8:22:00 AM, 10/14/2025 12:22:00 PM, 6.20674467086792
10/14/2025 8:23:00 AM, 10/14/2025 12:23:00 PM, 6.43102169036865
10/14/2025 8:24:00 AM, 10/14/2025 12:24:00 PM, 5.45572233200073
10/14/2025 8:25:00 AM, 10/14/2025 12:25:00 PM, 4.99789428710937
10/14/2025 8:26:00 AM, 10/14/2025 12:26:00 PM, 5.70905351638794
10/14/2025 8:27:00 AM, 10/14/2025 12:27:00 PM, 6.42955541610718
10/14/2025 8:28:00 AM, 10/14/2025 12:28:00 PM, 6.73450183868408
10/14/2025 8:29:00 AM, 10/14/2025 12:29:00 PM, 6.92545700073242
10/14/2025 8:30:00 AM, 10/14/2025 12:30:00 PM, 7.04751348495483
10/14/2025 8:31:00 AM, 10/14/2025 12:31:00 PM, 7.48702001571655
10/14/2025 8:32:00 AM, 10/14/2025 12:32:00 PM, 8.2283763885498
10/14/2025 8:33:00 AM, 10/14/2025 12:33:00 PM, 7.38211536407471
10/14/2025 8:34:00 AM, 10/14/2025 12:34:00 PM, 7.72728204727173
10/14/2025 8:35:00 AM, 10/14/2025 12:35:00 PM, 8.28085708618164
10/14/2025 8:36:00 AM, 10/14/2025 12:36:00 PM, 7.38853073120117
10/14/2025 8:37:00 AM, 10/14/2025 12:37:00 PM, 7.57886552810669
10/14/2025 8:38:00 AM, 10/14/2025 12:38:00 PM, 6.0951714515686
10/14/2025 8:39:00 AM, 10/14/2025 12:39:00 PM, 5.96365070343018
10/14/2025 8:40:00 AM, 10/14/2025 12:40:00 PM, 5.96365070343018
10/14/2025 8:41:00 AM, 10/14/2025 12:41:00 PM, 6.47495985031128
10/14/2025 8:42:00 AM, 10/14/2025 12:42:00 PM, 7.19372272491455
10/14/2025 8:43:00 AM, 10/14/2025 12:43:00 PM, 6.97033548355103
10/14/2025 8:44:00 AM, 10/14/2025 12:44:00 PM, 6.95174217224121
10/14/2025 8:45:00 AM, 10/14/2025 12:45:00 PM, 7.05140972137451
10/14/2025 8:46:00 AM, 10/14/2025 12:46:00 PM, 7.03396034240723
10/14/2025 8:47:00 AM, 10/14/2025 12:47:00 PM, 6.14525032043457
10/14/2025 8:48:00 AM, 10/14/2025 12:48:00 PM, 7.41177320480347
10/14/2025 8:49:00 AM, 10/14/2025 12:49:00 PM, 7.61745309829712
10/14/2025 8:50:00 AM, 10/14/2025 12:50:00 PM, 7.40666437149048
10/14/2025 8:51:00 AM, 10/14/2025 12:51:00 PM, 8.43271636962891
10/14/2025 8:52:00 AM, 10/14/2025 12:52:00 PM, 7.96761131286621
10/14/2025 8:53:00 AM, 10/14/2025 12:53:00 PM, 9.84579467773437
10/14/2025 8:54:00 AM, 10/14/2025 12:54:00 PM, 9.00216579437256
10/14/2025 8:55:00 AM, 10/14/2025 12:55:00 PM, 7.65523719787598
10/14/2025 8:56:00 AM, 10/14/2025 12:56:00 PM, 5.6258807182312
10/14/2025 8:57:00 AM, 10/14/2025 12:57:00 PM, 6.11683034896851
10/14/2025 8:58:00 AM, 10/14/2025 12:58:00 PM, 6.5212254524231
10/14/2025 8:59:00 AM, 10/14/2025 12:59:00 PM, 6.99572801589966
10/14/2025 9:00:00 AM, 10/14/2025 1:00:00 PM, 6.79966449737549
10/14/2025 9:01:00 AM, 10/14/2025 1:01:00 PM, 6.38439893722534
10/14/2025 9:02:00 AM, 10/14/2025 1:02:00 PM, 7.04767894744873
10/14/2025 9:03:00 AM, 10/14/2025 1:03:00 PM, 7.99992799758911
10/14/2025 9:04:00 AM, 10/14/2025 1:04:00 PM, 6.16522121429443
10/14/2025 9:05:00 AM, 10/14/2025 1:05:00 PM, 5.78466463088989
10/14/2025 9:06:00 AM, 10/14/2025 1:06:00 PM, 6.199547290802
10/14/2025 9:07:00 AM, 10/14/2025 1:07:00 PM, 5.91803646087646
10/14/2025 9:08:00 AM, 10/14/2025 1:08:00 PM, 6.38789749145508
10/14/2025 9:09:00 AM, 10/14/2025 1:09:00 PM, 6.07680082321167
10/14/2025 9:10:00 AM, 10/14/2025 1:10:00 PM, 5.64495658874512
10/14/2025 9:11:00 AM, 10/14/2025 1:11:00 PM, 4.31958484649658
10/14/2025 9:12:00 AM, 10/14/2025 1:12:00 PM, 5.01334238052368
10/14/2025 9:13:00 AM, 10/14/2025 1:13:00 PM, 5.7065806388855
10/14/2025 9:14:00 AM, 10/14/2025 1:14:00 PM, 6.17801523208618
10/14/2025 9:15:00 AM, 10/14/2025 1:15:00 PM, 5.5005989074707
10/14/2025 9:16:00 AM, 10/14/2025 1:16:00 PM, 5.15066194534302
10/14/2025 9:17:00 AM, 10/14/2025 1:17:00 PM, 5.50001764297485
10/14/2025 9:18:00 AM, 10/14/2025 1:18:00 PM, 6.38485240936279
10/14/2025 9:19:00 AM, 10/14/2025 1:19:00 PM, 7.11004877090454
10/14/2025 9:20:00 AM, 10/14/2025 1:20:00 PM, 7.19096279144287
10/14/2025 9:21:00 AM, 10/14/2025 1:21:00 PM, 7.4325213432312
10/14/2025 9:22:00 AM, 10/14/2025 1:22:00 PM, 6.34778451919556
10/14/2025 9:23:00 AM, 10/14/2025 1:23:00 PM, 6.97066736221313
10/14/2025 9:24:00 AM, 10/14/2025 1:24:00 PM, 6.71554660797119
10/14/2025 9:25:00 AM, 10/14/2025 1:25:00 PM, 7.80246067047119
10/14/2025 9:26:00 AM, 10/14/2025 1:26:00 PM, 6.96471309661865
10/14/2025 9:27:00 AM, 10/14/2025 1:27:00 PM, 6.74469614028931
10/14/2025 9:28:00 AM, 10/14/2025 1:28:00 PM, 6.89730644226074
10/14/2025 9:29:00 AM, 10/14/2025 1:29:00 PM, 7.10346412658691
10/14/2025 9:30:00 AM, 10/14/2025 1:30:00 PM, 6.3522572517395
10/14/2025 9:31:00 AM, 10/14/2025 1:31:00 PM, 6.62401103973389
10/14/2025 9:32:00 AM, 10/14/2025 1:32:00 PM, 7.05844116210937
10/14/2025 9:33:00 AM, 10/14/2025 1:33:00 PM, 6.72950792312622
10/14/2025 9:34:00 AM, 10/14/2025 1:34:00 PM, 6.72050333023071
10/14/2025 9:35:00 AM, 10/14/2025 1:35:00 PM, 6.13434028625488
10/14/2025 9:36:00 AM, 10/14/2025 1:36:00 PM, 6.78034496307373
10/14/2025 9:37:00 AM, 10/14/2025 1:37:00 PM, 7.09189462661743
10/14/2025 9:38:00 AM, 10/14/2025 1:38:00 PM, 7.12158679962158
10/14/2025 9:39:00 AM, 10/14/2025 1:39:00 PM, 7.89180707931519
10/14/2025 9:40:00 AM, 10/14/2025 1:40:00 PM, 7.10352754592896
10/14/2025 9:41:00 AM, 10/14/2025 1:41:00 PM, 7.10352754592896
10/14/2025 9:42:00 AM, 10/14/2025 1:42:00 PM, 7.29763031005859
10/14/2025 9:43:00 AM, 10/14/2025 1:43:00 PM, 8.64784526824951
10/14/2025 9:44:00 AM, 10/14/2025 1:44:00 PM, 9.3220386505127
10/14/2025 9:45:00 AM, 10/14/2025 1:45:00 PM, 8.26257991790771
10/14/2025 9:46:00 AM, 10/14/2025 1:46:00 PM, 7.69496726989746
10/14/2025 9:47:00 AM, 10/14/2025 1:47:00 PM, 7.00543642044067
10/14/2025 9:48:00 AM, 10/14/2025 1:48:00 PM, 7.68408107757568
10/14/2025 9:49:00 AM, 10/14/2025 1:49:00 PM, 8.64178371429443
10/14/2025 9:50:00 AM, 10/14/2025 1:50:00 PM, 7.2962327003479
10/14/2025 9:51:00 AM, 10/14/2025 1:51:00 PM, 6.59086179733276
10/14/2025 9:52:00 AM, 10/14/2025 1:52:00 PM, 5.90843725204468
10/14/2025 9:53:00 AM, 10/14/2025 1:53:00 PM, 5.39840745925903
10/14/2025 9:54:00 AM, 10/14/2025 1:54:00 PM, 5.65866184234619
10/14/2025 9:55:00 AM, 10/14/2025 1:55:00 PM, 6.94417333602905
10/14/2025 9:56:00 AM, 10/14/2025 1:56:00 PM, 6.14006042480469
10/14/2025 9:57:00 AM, 10/14/2025 1:57:00 PM, 5.56048345565796
10/14/2025 9:58:00 AM, 10/14/2025 1:58:00 PM, 5.61440277099609
10/14/2025 9:59:00 AM, 10/14/2025 1:59:00 PM, 7.01890754699707
10/14/2025 10:00:00 AM, 10/14/2025 2:00:00 PM, 6.72305631637573
10/14/2025 10:01:00 AM, 10/14/2025 2:01:00 PM, 7.77392625808716
10/14/2025 10:02:00 AM, 10/14/2025 2:02:00 PM, 8.18532848358154
10/14/2025 10:03:00 AM, 10/14/2025 2:03:00 PM, 7.19957494735718
10/14/2025 10:04:00 AM, 10/14/2025 2:04:00 PM, 5.95214462280273
10/14/2025 10:05:00 AM, 10/14/2025 2:05:00 PM, 6.11392736434937
10/14/2025 10:06:00 AM, 10/14/2025 2:06:00 PM, 6.25476264953613
10/14/2025 10:07:00 AM, 10/14/2025 2:07:00 PM, 6.63245105743408
10/14/2025 10:08:00 AM, 10/14/2025 2:08:00 PM, 7.48905992507935
10/14/2025 10:09:00 AM, 10/14/2025 2:09:00 PM, 5.97764110565186
10/14/2025 10:10:00 AM, 10/14/2025 2:10:00 PM, 5.89111804962158
10/14/2025 10:11:00 AM, 10/14/2025 2:11:00 PM, 5.66240406036377
10/14/2025 10:12:00 AM, 10/14/2025 2:12:00 PM, 5.26107788085938
10/14/2025 10:13:00 AM, 10/14/2025 2:13:00 PM, 6.08979845046997
10/14/2025 10:14:00 AM, 10/14/2025 2:14:00 PM, 5.96982192993164
10/14/2025 10:15:00 AM, 10/14/2025 2:15:00 PM, 6.11044931411743
10/14/2025 10:16:00 AM, 10/14/2025 2:16:00 PM, 7.18847608566284
10/14/2025 10:17:00 AM, 10/14/2025 2:17:00 PM, 6.04664278030396
10/14/2025 10:18:00 AM, 10/14/2025 2:18:00 PM, 6.93692588806152
10/14/2025 10:19:00 AM, 10/14/2025 2:19:00 PM, 6.6128716468811
10/14/2025 10:20:00 AM, 10/14/2025 2:20:00 PM, 5.9196605682373
10/14/2025 10:21:00 AM, 10/14/2025 2:21:00 PM, 6.18745994567871
10/14/2025 10:22:00 AM, 10/14/2025 2:22:00 PM, 6.23080015182495
10/14/2025 10:23:00 AM, 10/14/2025 2:23:00 PM, 6.63261032104492
10/14/2025 10:24:00 AM, 10/14/2025 2:24:00 PM, 6.80922651290894
10/14/2025 10:25:00 AM, 10/14/2025 2:25:00 PM, 7.75223255157471
10/14/2025 10:26:00 AM, 10/14/2025 2:26:00 PM, 7.06213665008545
10/14/2025 10:27:00 AM, 10/14/2025 2:27:00 PM, 6.23702812194824
10/14/2025 10:28:00 AM, 10/14/2025 2:28:00 PM, 5.09262275695801
10/14/2025 10:29:00 AM, 10/14/2025 2:29:00 PM, 4.54786586761475
10/14/2025 10:30:00 AM, 10/14/2025 2:30:00 PM, 4.99190282821655
10/14/2025 10:31:00 AM, 10/14/2025 2:31:00 PM, 5.54552030563354
10/14/2025 10:32:00 AM, 10/14/2025 2:32:00 PM, 6.14526176452637
10/14/2025 10:33:00 AM, 10/14/2025 2:33:00 PM, 6.6080470085144
10/14/2025 10:34:00 AM, 10/14/2025 2:34:00 PM, 6.88277530670166
10/14/2025 10:35:00 AM, 10/14/2025 2:35:00 PM, 5.92726230621338
10/14/2025 10:36:00 AM, 10/14/2025 2:36:00 PM, 5.69883918762207
10/14/2025 10:37:00 AM, 10/14/2025 2:37:00 PM, 5.34066581726074
10/14/2025 10:38:00 AM, 10/14/2025 2:38:00 PM, 5.61527872085571
10/14/2025 10:39:00 AM, 10/14/2025 2:39:00 PM, 5.02320432662964
10/14/2025 10:40:00 AM, 10/14/2025 2:40:00 PM, 5.58082246780396
10/14/2025 10:41:00 AM, 10/14/2025 2:41:00 PM, 6.10855484008789
10/14/2025 10:42:00 AM, 10/14/2025 2:42:00 PM, 6.10855484008789
10/14/2025 10:43:00 AM, 10/14/2025 2:43:00 PM, 6.03644466400146
10/14/2025 10:44:00 AM, 10/14/2025 2:44:00 PM, 6.48551797866821
10/14/2025 10:45:00 AM, 10/14/2025 2:45:00 PM, 7.0580358505249
10/14/2025 10:46:00 AM, 10/14/2025 2:46:00 PM, 7.38057327270508
10/14/2025 10:47:00 AM, 10/14/2025 2:47:00 PM, 7.53569936752319
10/14/2025 10:48:00 AM, 10/14/2025 2:48:00 PM, 7.69543361663818
10/14/2025 10:49:00 AM, 10/14/2025 2:49:00 PM, 7.10790014266968
10/14/2025 10:50:00 AM, 10/14/2025 2:50:00 PM, 6.76196002960205
10/14/2025 10:51:00 AM, 10/14/2025 2:51:00 PM, 6.65039300918579
10/14/2025 10:52:00 AM, 10/14/2025 2:52:00 PM, 5.84916543960571
10/14/2025 10:53:00 AM, 10/14/2025 2:53:00 PM, 6.51900815963745
10/14/2025 10:54:00 AM, 10/14/2025 2:54:00 PM, 7.21069622039795
10/14/2025 10:55:00 AM, 10/14/2025 2:55:00 PM, 7.7685112953186
10/14/2025 10:56:00 AM, 10/14/2025 2:56:00 PM, 7.16776657104492
10/14/2025 10:57:00 AM, 10/14/2025 2:57:00 PM, 6.0777268409729
10/14/2025 10:58:00 AM, 10/14/2025 2:58:00 PM, 6.16700267791748
10/14/2025 10:59:00 AM, 10/14/2025 2:59:00 PM, 6.69795894622803
10/14/2025 11:00:00 AM, 10/14/2025 3:00:00 PM, 7.26956605911255
10/14/2025 11:01:00 AM, 10/14/2025 3:01:00 PM, 7.47987270355225
10/14/2025 11:02:00 AM, 10/14/2025 3:02:00 PM, 7.07093238830566
10/14/2025 11:03:00 AM, 10/14/2025 3:03:00 PM, 5.39985275268555
10/14/2025 11:04:00 AM, 10/14/2025 3:04:00 PM, 3.84993863105774
10/14/2025 11:05:00 AM, 10/14/2025 3:05:00 PM, 4.17640256881714
10/14/2025 11:06:00 AM, 10/14/2025 3:06:00 PM, 4.25269174575806
10/14/2025 11:07:00 AM, 10/14/2025 3:07:00 PM, 5.01703405380249
10/14/2025 11:08:00 AM, 10/14/2025 3:08:00 PM, 5.65898275375366
10/14/2025 11:09:00 AM, 10/14/2025 3:09:00 PM, 5.80111455917358
10/14/2025 11:10:00 AM, 10/14/2025 3:10:00 PM, 5.61511468887329
10/14/2025 11:11:00 AM, 10/14/2025 3:11:00 PM, 6.33118724822998
10/14/2025 11:12:00 AM, 10/14/2025 3:12:00 PM, 6.01027870178223
10/14/2025 11:13:00 AM, 10/14/2025 3:13:00 PM, 6.19018507003784
10/14/2025 11:14:00 AM, 10/14/2025 3:14:00 PM, 6.61991453170776
10/14/2025 11:15:00 AM, 10/14/2025 3:15:00 PM, 6.63541507720947
10/14/2025 11:16:00 AM, 10/14/2025 3:16:00 PM, 7.19373512268066
10/14/2025 11:17:00 AM, 10/14/2025 3:17:00 PM, 6.89973545074463
10/14/2025 11:18:00 AM, 10/14/2025 3:18:00 PM, 7.54956531524658
10/14/2025 11:19:00 AM, 10/14/2025 3:19:00 PM, 7.97094297409058
10/14/2025 11:20:00 AM, 10/14/2025 3:20:00 PM, 7.46494150161743
10/14/2025 11:21:00 AM, 10/14/2025 3:21:00 PM, 6.7192816734314
10/14/2025 11:22:00 AM, 10/14/2025 3:22:00 PM, 4.45412397384644
10/14/2025 11:23:00 AM, 10/14/2025 3:23:00 PM, 4.38249588012695
10/14/2025 11:24:00 AM, 10/14/2025 3:24:00 PM, 4.70400190353394
10/14/2025 11:25:00 AM, 10/14/2025 3:25:00 PM, 4.70055675506592
10/14/2025 11:26:00 AM, 10/14/2025 3:26:00 PM, 4.52022981643677
10/14/2025 11:27:00 AM, 10/14/2025 3:27:00 PM, 5.01728630065918
10/14/2025 11:28:00 AM, 10/14/2025 3:28:00 PM, 5.56729078292847
10/14/2025 11:29:00 AM, 10/14/2025 3:29:00 PM, 5.60437488555908
10/14/2025 11:30:00 AM, 10/14/2025 3:30:00 PM, 5.37780618667603
10/14/2025 11:31:00 AM, 10/14/2025 3:31:00 PM, 5.40428066253662
10/14/2025 11:32:00 AM, 10/14/2025 3:32:00 PM, 4.94298505783081
10/14/2025 11:33:00 AM, 10/14/2025 3:33:00 PM, 4.81650447845459
10/14/2025 11:34:00 AM, 10/14/2025 3:34:00 PM, 4.32813501358032
10/14/2025 11:35:00 AM, 10/14/2025 3:35:00 PM, 3.78345704078674
10/14/2025 11:36:00 AM, 10/14/2025 3:36:00 PM, 3.78276920318604
10/14/2025 11:37:00 AM, 10/14/2025 3:37:00 PM, 3.99212312698364
10/14/2025 11:38:00 AM, 10/14/2025 3:38:00 PM, 4.89036893844604
10/14/2025 11:39:00 AM, 10/14/2025 3:39:00 PM, 5.68212509155273
10/14/2025 11:40:00 AM, 10/14/2025 3:40:00 PM, 4.98772716522217
10/14/2025 11:41:00 AM, 10/14/2025 3:41:00 PM, 4.63132047653198
10/14/2025 11:42:00 AM, 10/14/2025 3:42:00 PM, 4.06616687774658
10/14/2025 11:43:00 AM, 10/14/2025 3:43:00 PM, 4.06616687774658
10/14/2025 11:44:00 AM, 10/14/2025 3:44:00 PM, 4.07514715194702
10/14/2025 11:45:00 AM, 10/14/2025 3:45:00 PM, 3.65570902824402
10/14/2025 11:46:00 AM, 10/14/2025 3:46:00 PM, 3.6385600566864
10/14/2025 11:47:00 AM, 10/14/2025 3:47:00 PM, 3.69514656066895
10/14/2025 11:48:00 AM, 10/14/2025 3:48:00 PM, 3.85963916778564
10/14/2025 11:49:00 AM, 10/14/2025 3:49:00 PM, 4.67713117599487
10/14/2025 11:50:00 AM, 10/14/2025 3:50:00 PM, 4.96314764022827
10/14/2025 11:51:00 AM, 10/14/2025 3:51:00 PM, 5.21028852462769
10/14/2025 11:52:00 AM, 10/14/2025 3:52:00 PM, 4.25031280517578
10/14/2025 11:53:00 AM, 10/14/2025 3:53:00 PM, 4.75360155105591
10/14/2025 11:54:00 AM, 10/14/2025 3:54:00 PM, 5.19038343429565
10/14/2025 11:55:00 AM, 10/14/2025 3:55:00 PM, 4.97857332229614
10/14/2025 11:56:00 AM, 10/14/2025 3:56:00 PM, 5.33646249771118
10/14/2025 11:57:00 AM, 10/14/2025 3:57:00 PM, 5.24026203155518
10/14/2025 11:58:00 AM, 10/14/2025 3:58:00 PM, 5.00474262237549
10/14/2025 11:59:00 AM, 10/14/2025 3:59:00 PM, 5.42709684371948
10/14/2025 12:00:00 PM, 10/14/2025 4:00:00 PM, 5.87683248519897
10/14/2025 12:01:00 PM, 10/14/2025 4:01:00 PM, 5.06608581542969
10/14/2025 12:02:00 PM, 10/14/2025 4:02:00 PM, 5.13076496124268
10/14/2025 12:03:00 PM, 10/14/2025 4:03:00 PM, 5.37656497955322
10/14/2025 12:04:00 PM, 10/14/2025 4:04:00 PM, 5.87632846832275
10/14/2025 12:05:00 PM, 10/14/2025 4:05:00 PM, 5.27407789230347
10/14/2025 12:06:00 PM, 10/14/2025 4:06:00 PM, 5.18180322647095
10/14/2025 12:07:00 PM, 10/14/2025 4:07:00 PM, 4.70973491668701
10/14/2025 12:08:00 PM, 10/14/2025 4:08:00 PM, 4.94850492477417
10/14/2025 12:09:00 PM, 10/14/2025 4:09:00 PM, 4.72256374359131
10/14/2025 12:10:00 PM, 10/14/2025 4:10:00 PM, 4.92226362228394
10/14/2025 12:11:00 PM, 10/14/2025 4:11:00 PM, 5.19890642166138
10/14/2025 12:12:00 PM, 10/14/2025 4:12:00 PM, 5.62031555175781
10/14/2025 12:13:00 PM, 10/14/2025 4:13:00 PM, 4.63204956054687
10/14/2025 12:14:00 PM, 10/14/2025 4:14:00 PM, 4.25546932220459
10/14/2025 12:15:00 PM, 10/14/2025 4:15:00 PM, 3.64897990226746
10/14/2025 12:16:00 PM, 10/14/2025 4:16:00 PM, 3.84122633934021
10/14/2025 12:17:00 PM, 10/14/2025 4:17:00 PM, 4.36981201171875
10/14/2025 12:18:00 PM, 10/14/2025 4:18:00 PM, 4.70936727523804
10/14/2025 12:19:00 PM, 10/14/2025 4:19:00 PM, 4.08344268798828
10/14/2025 12:20:00 PM, 10/14/2025 4:20:00 PM, 4.67471837997437
10/14/2025 12:21:00 PM, 10/14/2025 4:21:00 PM, 4.49825429916382
10/14/2025 12:22:00 PM, 10/14/2025 4:22:00 PM, 4.95434188842773
10/14/2025 12:23:00 PM, 10/14/2025 4:23:00 PM, 4.86068725585937
10/14/2025 12:24:00 PM, 10/14/2025 4:24:00 PM, 5.27200269699097
10/14/2025 12:25:00 PM, 10/14/2025 4:25:00 PM, 5.33874034881592
10/14/2025 12:26:00 PM, 10/14/2025 4:26:00 PM, 5.38084697723389
10/14/2025 12:27:00 PM, 10/14/2025 4:27:00 PM, 4.98548078536987
10/14/2025 12:28:00 PM, 10/14/2025 4:28:00 PM, 4.92255687713623
10/14/2025 12:29:00 PM, 10/14/2025 4:29:00 PM, 3.89614391326904
10/14/2025 12:30:00 PM, 10/14/2025 4:30:00 PM, 4.29970502853394
10/14/2025 12:31:00 PM, 10/14/2025 4:31:00 PM, 5.07628011703491
10/14/2025 12:32:00 PM, 10/14/2025 4:32:00 PM, 5.4709324836731
10/14/2025 12:33:00 PM, 10/14/2025 4:33:00 PM, 5.52984952926636
10/14/2025 12:34:00 PM, 10/14/2025 4:34:00 PM, 5.79372072219849
10/14/2025 12:35:00 PM, 10/14/2025 4:35:00 PM, 6.37339210510254
10/14/2025 12:36:00 PM, 10/14/2025 4:36:00 PM, 6.69327068328857
10/14/2025 12:37:00 PM, 10/14/2025 4:37:00 PM, 6.33028173446655
10/14/2025 12:38:00 PM, 10/14/2025 4:38:00 PM, 6.17227411270142
10/14/2025 12:39:00 PM, 10/14/2025 4:39:00 PM, 6.51729679107666
10/14/2025 12:40:00 PM, 10/14/2025 4:40:00 PM, 7.21336984634399
10/14/2025 12:41:00 PM, 10/14/2025 4:41:00 PM, 7.21796798706055
10/14/2025 12:42:00 PM, 10/14/2025 4:42:00 PM, 7.22368192672729
10/14/2025 12:43:00 PM, 10/14/2025 4:43:00 PM, 5.75090932846069
10/14/2025 12:44:00 PM, 10/14/2025 4:44:00 PM, 5.75090932846069
10/14/2025 12:45:00 PM, 10/14/2025 4:45:00 PM, 5.75090932846069
10/14/2025 12:46:00 PM, 10/14/2025 4:46:00 PM, 4.45403337478638
10/14/2025 12:47:00 PM, 10/14/2025 4:47:00 PM, 4.5519871711731
10/14/2025 12:48:00 PM, 10/14/2025 4:48:00 PM, 4.59681034088135
10/14/2025 12:49:00 PM, 10/14/2025 4:49:00 PM, 4.61400318145752
10/14/2025 12:50:00 PM, 10/14/2025 4:50:00 PM, 4.67718553543091
10/14/2025 12:51:00 PM, 10/14/2025 4:51:00 PM, 4.05138921737671
10/14/2025 12:52:00 PM, 10/14/2025 4:52:00 PM, 4.50071668624878
10/14/2025 12:53:00 PM, 10/14/2025 4:53:00 PM, 4.61656379699707
10/14/2025 12:54:00 PM, 10/14/2025 4:54:00 PM, 4.50465059280396
10/14/2025 12:55:00 PM, 10/14/2025 4:55:00 PM, 4.43496608734131
10/14/2025 12:56:00 PM, 10/14/2025 4:56:00 PM, 3.86470007896423
10/14/2025 12:57:00 PM, 10/14/2025 4:57:00 PM, 3.94934964179993
10/14/2025 12:58:00 PM, 10/14/2025 4:58:00 PM, 4.24855995178223
10/14/2025 12:59:00 PM, 10/14/2025 4:59:00 PM, 4.23000478744507
10/14/2025 1:00:00 PM, 10/14/2025 5:00:00 PM, 3.96221804618835
10/14/2025 1:01:00 PM, 10/14/2025 5:01:00 PM, 4.56975555419922
10/14/2025 1:02:00 PM, 10/14/2025 5:02:00 PM, 4.19788455963135
10/14/2025 1:03:00 PM, 10/14/2025 5:03:00 PM, 4.28485488891602
10/14/2025 1:04:00 PM, 10/14/2025 5:04:00 PM, 4.51612138748169
10/14/2025 1:05:00 PM, 10/14/2025 5:05:00 PM, 4.56412220001221
10/14/2025 1:06:00 PM, 10/14/2025 5:06:00 PM, 4.65513324737549
10/14/2025 1:07:00 PM, 10/14/2025 5:07:00 PM, 5.20683097839355
10/14/2025 1:08:00 PM, 10/14/2025 5:08:00 PM, 6.12184762954712
10/14/2025 1:09:00 PM, 10/14/2025 5:09:00 PM, 6.60319375991821
10/14/2025 1:10:00 PM, 10/14/2025 5:10:00 PM, 6.38793563842773
10/14/2025 1:11:00 PM, 10/14/2025 5:11:00 PM, 6.10825490951538
10/14/2025 1:12:00 PM, 10/14/2025 5:12:00 PM, 5.59283447265625
10/14/2025 1:13:00 PM, 10/14/2025 5:13:00 PM, 5.59500980377197
10/14/2025 1:14:00 PM, 10/14/2025 5:14:00 PM, 5.68320322036743
10/14/2025 1:15:00 PM, 10/14/2025 5:15:00 PM, 5.80853080749512
10/14/2025 1:16:00 PM, 10/14/2025 5:16:00 PM, 5.17535257339478
10/14/2025 1:17:00 PM, 10/14/2025 5:17:00 PM, 4.56424045562744
10/14/2025 1:18:00 PM, 10/14/2025 5:18:00 PM, 4.68539094924927
10/14/2025 1:19:00 PM, 10/14/2025 5:19:00 PM, 5.10468626022339
10/14/2025 1:20:00 PM, 10/14/2025 5:20:00 PM, 5.23657941818237
10/14/2025 1:21:00 PM, 10/14/2025 5:21:00 PM, 5.17277574539185
10/14/2025 1:22:00 PM, 10/14/2025 5:22:00 PM, 5.36554145812988
10/14/2025 1:23:00 PM, 10/14/2025 5:23:00 PM, 5.09544134140015
10/14/2025 1:24:00 PM, 10/14/2025 5:24:00 PM, 5.37616109848022
10/14/2025 1:25:00 PM, 10/14/2025 5:25:00 PM, 5.27253389358521
10/14/2025 1:26:00 PM, 10/14/2025 5:26:00 PM, 4.75855779647827
10/14/2025 1:27:00 PM, 10/14/2025 5:27:00 PM, 5.44260120391846
10/14/2025 1:28:00 PM, 10/14/2025 5:28:00 PM, 6.10486650466919
10/14/2025 1:29:00 PM, 10/14/2025 5:29:00 PM, 6.38470220565796
10/14/2025 1:30:00 PM, 10/14/2025 5:30:00 PM, 5.58230781555176
10/14/2025 1:31:00 PM, 10/14/2025 5:31:00 PM, 5.5657205581665
10/14/2025 1:32:00 PM, 10/14/2025 5:32:00 PM, 5.65943717956543
10/14/2025 1:33:00 PM, 10/14/2025 5:33:00 PM, 5.66500806808472
10/14/2025 1:34:00 PM, 10/14/2025 5:34:00 PM, 5.59407567977905
10/14/2025 1:35:00 PM, 10/14/2025 5:35:00 PM, 5.03670215606689
10/14/2025 1:36:00 PM, 10/14/2025 5:36:00 PM, 4.7548975944519
10/14/2025 1:37:00 PM, 10/14/2025 5:37:00 PM, 4.55029392242432
10/14/2025 1:38:00 PM, 10/14/2025 5:38:00 PM, 4.72138214111328
10/14/2025 1:39:00 PM, 10/14/2025 5:39:00 PM, 4.60075759887695
10/14/2025 1:40:00 PM, 10/14/2025 5:40:00 PM, 4.71608066558838
10/14/2025 1:41:00 PM, 10/14/2025 5:41:00 PM, 4.85202121734619
10/14/2025 1:42:00 PM, 10/14/2025 5:42:00 PM, 5.41316747665405
10/14/2025 1:43:00 PM, 10/14/2025 5:43:00 PM, 5.5346040725708
10/14/2025 1:44:00 PM, 10/14/2025 5:44:00 PM, 6.02656507492065
10/14/2025 1:45:00 PM, 10/14/2025 5:45:00 PM, 6.10981178283691
10/14/2025 1:46:00 PM, 10/14/2025 5:46:00 PM, 6.10981178283691
10/14/2025 1:47:00 PM, 10/14/2025 5:47:00 PM, 5.74933385848999
10/14/2025 1:48:00 PM, 10/14/2025 5:48:00 PM, 6.92707633972168
10/14/2025 1:49:00 PM, 10/14/2025 5:49:00 PM, 5.62816715240479
10/14/2025 1:50:00 PM, 10/14/2025 5:50:00 PM, 5.4481897354126
10/14/2025 1:51:00 PM, 10/14/2025 5:51:00 PM, 5.06222772598267
10/14/2025 1:52:00 PM, 10/14/2025 5:52:00 PM, 5.20766878128052
10/14/2025 1:53:00 PM, 10/14/2025 5:53:00 PM, 5.85874509811401
10/14/2025 1:54:00 PM, 10/14/2025 5:54:00 PM, 5.8935661315918
10/14/2025 1:55:00 PM, 10/14/2025 5:55:00 PM, 5.98426103591919
10/14/2025 1:56:00 PM, 10/14/2025 5:56:00 PM, 6.01854801177979
10/14/2025 1:57:00 PM, 10/14/2025 5:57:00 PM, 6.19423866271973
10/14/2025 1:58:00 PM, 10/14/2025 5:58:00 PM, 5.93541860580444
10/14/2025 1:59:00 PM, 10/14/2025 5:59:00 PM, 5.91049480438232
10/14/2025 2:00:00 PM, 10/14/2025 6:00:00 PM, 6.07365989685059
10/14/2025 2:01:00 PM, 10/14/2025 6:01:00 PM, 5.08716630935669
10/14/2025 2:02:00 PM, 10/14/2025 6:02:00 PM, 4.602454662323
10/14/2025 2:03:00 PM, 10/14/2025 6:03:00 PM, 4.12305784225464
10/14/2025 2:04:00 PM, 10/14/2025 6:04:00 PM, 4.2822117805481
10/14/2025 2:05:00 PM, 10/14/2025 6:05:00 PM, 5.11165904998779
10/14/2025 2:06:00 PM, 10/14/2025 6:06:00 PM, 5.15371704101562
10/14/2025 2:07:00 PM, 10/14/2025 6:07:00 PM, 5.16002035140991
10/14/2025 2:08:00 PM, 10/14/2025 6:08:00 PM, 4.55654573440552
10/14/2025 2:09:00 PM, 10/14/2025 6:09:00 PM, 4.16702508926392
10/14/2025 2:10:00 PM, 10/14/2025 6:10:00 PM, 4.43922758102417
10/14/2025 2:11:00 PM, 10/14/2025 6:11:00 PM, 5.06800222396851
10/14/2025 2:12:00 PM, 10/14/2025 6:12:00 PM, 4.60386896133423
10/14/2025 2:13:00 PM, 10/14/2025 6:13:00 PM, 5.04638051986694
10/14/2025 2:14:00 PM, 10/14/2025 6:14:00 PM, 5.22797584533691
10/14/2025 2:15:00 PM, 10/14/2025 6:15:00 PM, 5.77779340744019
10/14/2025 2:16:00 PM, 10/14/2025 6:16:00 PM, 5.53933191299438
10/14/2025 2:17:00 PM, 10/14/2025 6:17:00 PM, 5.39370918273926
10/14/2025 2:18:00 PM, 10/14/2025 6:18:00 PM, 5.14182758331299
10/14/2025 2:19:00 PM, 10/14/2025 6:19:00 PM, 5.04086971282959
10/14/2025 2:20:00 PM, 10/14/2025 6:20:00 PM, 4.63433361053467
10/14/2025 2:21:00 PM, 10/14/2025 6:21:00 PM, 5.36870861053467
10/14/2025 2:22:00 PM, 10/14/2025 6:22:00 PM, 5.57851409912109
10/14/2025 2:23:00 PM, 10/14/2025 6:23:00 PM, 5.07822227478027
10/14/2025 2:24:00 PM, 10/14/2025 6:24:00 PM, 5.16276884078979
10/14/2025 2:25:00 PM, 10/14/2025 6:25:00 PM, 5.457594871521
10/14/2025 2:26:00 PM, 10/14/2025 6:26:00 PM, 5.41950368881226
10/14/2025 2:27:00 PM, 10/14/2025 6:27:00 PM, 5.46445178985596
10/14/2025 2:28:00 PM, 10/14/2025 6:28:00 PM, 5.23288249969482
10/14/2025 2:29:00 PM, 10/14/2025 6:29:00 PM, 5.01140117645264
10/14/2025 2:30:00 PM, 10/14/2025 6:30:00 PM, 5.06492710113525
10/14/2025 2:31:00 PM, 10/14/2025 6:31:00 PM, 5.23063087463379
10/14/2025 2:32:00 PM, 10/14/2025 6:32:00 PM, 5.74269676208496
10/14/2025 2:33:00 PM, 10/14/2025 6:33:00 PM, 5.81967639923096
10/14/2025 2:34:00 PM, 10/14/2025 6:34:00 PM, 6.3626537322998
10/14/2025 2:35:00 PM, 10/14/2025 6:35:00 PM, 6.35765409469604
10/14/2025 2:36:00 PM, 10/14/2025 6:36:00 PM, 6.35693407058716
10/14/2025 2:37:00 PM, 10/14/2025 6:37:00 PM, 6.15363025665283
10/14/2025 2:38:00 PM, 10/14/2025 6:38:00 PM, 5.681077003479
10/14/2025 2:39:00 PM, 10/14/2025 6:39:00 PM, 5.94719648361206
10/14/2025 2:40:00 PM, 10/14/2025 6:40:00 PM, 5.14067125320435
10/14/2025 2:41:00 PM, 10/14/2025 6:41:00 PM, 5.22713184356689
10/14/2025 2:42:00 PM, 10/14/2025 6:42:00 PM, 5.18714189529419
10/14/2025 2:43:00 PM, 10/14/2025 6:43:00 PM, 5.20346546173096
10/14/2025 2:44:00 PM, 10/14/2025 6:44:00 PM, 4.99904727935791
10/14/2025 2:45:00 PM, 10/14/2025 6:45:00 PM, 5.63626146316528
10/14/2025 2:46:00 PM, 10/14/2025 6:46:00 PM, 5.87464904785156
10/14/2025 2:47:00 PM, 10/14/2025 6:47:00 PM, 5.87464904785156
10/14/2025 2:48:00 PM, 10/14/2025 6:48:00 PM, 6.05257701873779
10/14/2025 2:49:00 PM, 10/14/2025 6:49:00 PM, 5.86431980133057
10/14/2025 2:50:00 PM, 10/14/2025 6:50:00 PM, 6.64802312850952
10/14/2025 2:51:00 PM, 10/14/2025 6:51:00 PM, 5.94411182403564
10/14/2025 2:52:00 PM, 10/14/2025 6:52:00 PM, 5.93683767318726
10/14/2025 2:53:00 PM, 10/14/2025 6:53:00 PM, 5.98049831390381
10/14/2025 2:54:00 PM, 10/14/2025 6:54:00 PM, 5.57870864868164
10/14/2025 2:55:00 PM, 10/14/2025 6:55:00 PM, 5.5347056388855
10/14/2025 2:56:00 PM, 10/14/2025 6:56:00 PM, 5.88896799087524
10/14/2025 2:57:00 PM, 10/14/2025 6:57:00 PM, 5.9002857208252
10/14/2025 2:58:00 PM, 10/14/2025 6:58:00 PM, 6.03811359405518
10/14/2025 2:59:00 PM, 10/14/2025 6:59:00 PM, 6.02063035964966
10/14/2025 3:00:00 PM, 10/14/2025 7:00:00 PM, 5.60094976425171
10/14/2025 3:01:00 PM, 10/14/2025 7:01:00 PM, 5.78951120376587
10/14/2025 3:02:00 PM, 10/14/2025 7:02:00 PM, 5.21458721160889
10/14/2025 3:03:00 PM, 10/14/2025 7:03:00 PM, 4.75267839431763
10/14/2025 3:04:00 PM, 10/14/2025 7:04:00 PM, 4.14643001556396
10/14/2025 3:05:00 PM, 10/14/2025 7:05:00 PM, 4.64269495010376
10/14/2025 3:06:00 PM, 10/14/2025 7:06:00 PM, 4.68308925628662
10/14/2025 3:07:00 PM, 10/14/2025 7:07:00 PM, 5.15776252746582
10/14/2025 3:08:00 PM, 10/14/2025 7:08:00 PM, 5.67094373703003
10/14/2025 3:09:00 PM, 10/14/2025 7:09:00 PM, 5.4735689163208
10/14/2025 3:10:00 PM, 10/14/2025 7:10:00 PM, 5.63265323638916
10/14/2025 3:11:00 PM, 10/14/2025 7:11:00 PM, 6.26507806777954
10/14/2025 3:12:00 PM, 10/14/2025 7:12:00 PM, 5.58972501754761
10/14/2025 3:13:00 PM, 10/14/2025 7:13:00 PM, 5.35896348953247
10/14/2025 3:14:00 PM, 10/14/2025 7:14:00 PM, 5.05841255187988
10/14/2025 3:15:00 PM, 10/14/2025 7:15:00 PM, 4.91661691665649
10/14/2025 3:16:00 PM, 10/14/2025 7:16:00 PM, 5.46973133087158
10/14/2025 3:17:00 PM, 10/14/2025 7:17:00 PM, 5.659996509552
10/14/2025 3:18:00 PM, 10/14/2025 7:18:00 PM, 5.90822410583496
10/14/2025 3:19:00 PM, 10/14/2025 7:19:00 PM, 6.17917633056641
10/14/2025 3:20:00 PM, 10/14/2025 7:20:00 PM, 6.2424430847168
10/14/2025 3:21:00 PM, 10/14/2025 7:21:00 PM, 5.5197958946228
10/14/2025 3:22:00 PM, 10/14/2025 7:22:00 PM, 5.47707414627075
10/14/2025 3:23:00 PM, 10/14/2025 7:23:00 PM, 5.84399175643921
10/14/2025 3:24:00 PM, 10/14/2025 7:24:00 PM, 5.87340450286865
10/14/2025 3:25:00 PM, 10/14/2025 7:25:00 PM, 6.47976636886597
10/14/2025 3:26:00 PM, 10/14/2025 7:26:00 PM, 6.84227895736694
10/14/2025 3:27:00 PM, 10/14/2025 7:27:00 PM, 6.80908966064453
10/14/2025 3:28:00 PM, 10/14/2025 7:28:00 PM, 6.63767957687378
10/14/2025 3:29:00 PM, 10/14/2025 7:29:00 PM, 6.34642314910889
10/14/2025 3:30:00 PM, 10/14/2025 7:30:00 PM, 7.22852039337158
10/14/2025 3:31:00 PM, 10/14/2025 7:31:00 PM, 7.43152809143066
10/14/2025 3:32:00 PM, 10/14/2025 7:32:00 PM, 6.286545753479
10/14/2025 3:33:00 PM, 10/14/2025 7:33:00 PM, 6.52272510528564
10/14/2025 3:34:00 PM, 10/14/2025 7:34:00 PM, 6.48096036911011
10/14/2025 3:35:00 PM, 10/14/2025 7:35:00 PM, 7.12558841705322
10/14/2025 3:36:00 PM, 10/14/2025 7:36:00 PM, 6.93418121337891
10/14/2025 3:37:00 PM, 10/14/2025 7:37:00 PM, 5.83812141418457
10/14/2025 3:38:00 PM, 10/14/2025 7:38:00 PM, 5.26863622665405
10/14/2025 3:39:00 PM, 10/14/2025 7:39:00 PM, 5.46053075790405
10/14/2025 3:40:00 PM, 10/14/2025 7:40:00 PM, 5.81894731521606
10/14/2025 3:41:00 PM, 10/14/2025 7:41:00 PM, 5.59276485443115
10/14/2025 3:42:00 PM, 10/14/2025 7:42:00 PM, 6.41814517974854
10/14/2025 3:43:00 PM, 10/14/2025 7:43:00 PM, 6.94063758850098
10/14/2025 3:44:00 PM, 10/14/2025 7:44:00 PM, 6.57977485656738
10/14/2025 3:45:00 PM, 10/14/2025 7:45:00 PM, 6.61088275909424
10/14/2025 3:46:00 PM, 10/14/2025 7:46:00 PM, 6.05521726608276
10/14/2025 3:47:00 PM, 10/14/2025 7:47:00 PM, 6.02553224563599
10/14/2025 3:48:00 PM, 10/14/2025 7:48:00 PM, 6.02553224563599
10/14/2025 3:49:00 PM, 10/14/2025 7:49:00 PM, 5.05581855773926
10/14/2025 3:50:00 PM, 10/14/2025 7:50:00 PM, 4.78653860092163
10/14/2025 3:51:00 PM, 10/14/2025 7:51:00 PM, 5.23627138137817
10/14/2025 3:52:00 PM, 10/14/2025 7:52:00 PM, 5.10776329040527
10/14/2025 3:53:00 PM, 10/14/2025 7:53:00 PM, 5.18282699584961
10/14/2025 3:54:00 PM, 10/14/2025 7:54:00 PM, 5.75620555877686
10/14/2025 3:55:00 PM, 10/14/2025 7:55:00 PM, 5.63704633712769
10/14/2025 3:56:00 PM, 10/14/2025 7:56:00 PM, 5.24782848358154
10/14/2025 3:57:00 PM, 10/14/2025 7:57:00 PM, 5.15678548812866
10/14/2025 3:58:00 PM, 10/14/2025 7:58:00 PM, 5.1154580116272
10/14/2025 3:59:00 PM, 10/14/2025 7:59:00 PM, 5.25863265991211
10/14/2025 4:00:00 PM, 10/14/2025 8:00:00 PM, 4.85763311386108
10/14/2025 4:01:00 PM, 10/14/2025 8:01:00 PM, 4.90567922592163
10/14/2025 4:02:00 PM, 10/14/2025 8:02:00 PM, 4.59393787384033
10/14/2025 4:03:00 PM, 10/14/2025 8:03:00 PM, 5.08112192153931
10/14/2025 4:04:00 PM, 10/14/2025 8:04:00 PM, 5.30849981307983
10/14/2025 4:05:00 PM, 10/14/2025 8:05:00 PM, 5.19144868850708
10/14/2025 4:06:00 PM, 10/14/2025 8:06:00 PM, 5.05779123306274
10/14/2025 4:07:00 PM, 10/14/2025 8:07:00 PM, 5.08854484558105
10/14/2025 4:08:00 PM, 10/14/2025 8:08:00 PM, 4.52746915817261
10/14/2025 4:09:00 PM, 10/14/2025 8:09:00 PM, 5.13106727600098
10/14/2025 4:10:00 PM, 10/14/2025 8:10:00 PM, 5.13296318054199
10/14/2025 4:11:00 PM, 10/14/2025 8:11:00 PM, 4.35325193405151
10/14/2025 4:12:00 PM, 10/14/2025 8:12:00 PM, 5.14526510238647
10/14/2025 4:13:00 PM, 10/14/2025 8:13:00 PM, 4.82424306869507
10/14/2025 4:14:00 PM, 10/14/2025 8:14:00 PM, 4.40278148651123
10/14/2025 4:15:00 PM, 10/14/2025 8:15:00 PM, 4.39993906021118
10/14/2025 4:16:00 PM, 10/14/2025 8:16:00 PM, 5.1268367767334
10/14/2025 4:17:00 PM, 10/14/2025 8:17:00 PM, 5.73685503005981
10/14/2025 4:18:00 PM, 10/14/2025 8:18:00 PM, 5.34421825408936
10/14/2025 4:19:00 PM, 10/14/2025 8:19:00 PM, 4.58328294754028
10/14/2025 4:20:00 PM, 10/14/2025 8:20:00 PM, 4.29933547973633
10/14/2025 4:21:00 PM, 10/14/2025 8:21:00 PM, 3.66053342819214
10/14/2025 4:22:00 PM, 10/14/2025 8:22:00 PM, 3.47828006744385
10/14/2025 4:23:00 PM, 10/14/2025 8:23:00 PM, 3.66109347343445
10/14/2025 4:24:00 PM, 10/14/2025 8:24:00 PM, 4.51818323135376
10/14/2025 4:25:00 PM, 10/14/2025 8:25:00 PM, 4.52972793579102
10/14/2025 4:26:00 PM, 10/14/2025 8:26:00 PM, 3.57216238975525
10/14/2025 4:27:00 PM, 10/14/2025 8:27:00 PM, 3.71909594535828
10/14/2025 4:28:00 PM, 10/14/2025 8:28:00 PM, 4.71937799453735
10/14/2025 4:29:00 PM, 10/14/2025 8:29:00 PM, 5.44841241836548
10/14/2025 4:30:00 PM, 10/14/2025 8:30:00 PM, 4.90920066833496
10/14/2025 4:31:00 PM, 10/14/2025 8:31:00 PM, 3.86827635765076
10/14/2025 4:32:00 PM, 10/14/2025 8:32:00 PM, 4.59797954559326
10/14/2025 4:33:00 PM, 10/14/2025 8:33:00 PM, 3.85422086715698
10/14/2025 4:34:00 PM, 10/14/2025 8:34:00 PM, 4.57279539108276
10/14/2025 4:35:00 PM, 10/14/2025 8:35:00 PM, 3.06803703308105
10/14/2025 4:36:00 PM, 10/14/2025 8:36:00 PM, 3.2196946144104
10/14/2025 4:37:00 PM, 10/14/2025 8:37:00 PM, 4.19456624984741
10/14/2025 4:38:00 PM, 10/14/2025 8:38:00 PM, 3.22823023796082
10/14/2025 4:39:00 PM, 10/14/2025 8:39:00 PM, 3.8151490688324
10/14/2025 4:40:00 PM, 10/14/2025 8:40:00 PM, 4.06703329086304
10/14/2025 4:41:00 PM, 10/14/2025 8:41:00 PM, 3.76919651031494
10/14/2025 4:42:00 PM, 10/14/2025 8:42:00 PM, 3.72182273864746
10/14/2025 4:43:00 PM, 10/14/2025 8:43:00 PM, 3.71659588813782
10/14/2025 4:44:00 PM, 10/14/2025 8:44:00 PM, 3.30828833580017
10/14/2025 4:45:00 PM, 10/14/2025 8:45:00 PM, 4.07276916503906
10/14/2025 4:46:00 PM, 10/14/2025 8:46:00 PM, 4.23369598388672
10/14/2025 4:47:00 PM, 10/14/2025 8:47:00 PM, 5.01764631271362
10/14/2025 4:48:00 PM, 10/14/2025 8:48:00 PM, 5.05029678344727
10/14/2025 4:49:00 PM, 10/14/2025 8:49:00 PM, 5.05029678344727
10/14/2025 4:50:00 PM, 10/14/2025 8:50:00 PM, 4.39684438705444
10/14/2025 4:51:00 PM, 10/14/2025 8:51:00 PM, 4.11034965515137
10/14/2025 4:52:00 PM, 10/14/2025 8:52:00 PM, 3.82723045349121
10/14/2025 4:53:00 PM, 10/14/2025 8:53:00 PM, 4.26742839813232
10/14/2025 4:54:00 PM, 10/14/2025 8:54:00 PM, 4.26844835281372
10/14/2025 4:55:00 PM, 10/14/2025 8:55:00 PM, 4.72171688079834
10/14/2025 4:56:00 PM, 10/14/2025 8:56:00 PM, 6.13630676269531
10/14/2025 4:57:00 PM, 10/14/2025 8:57:00 PM, 5.05149984359741
10/14/2025 4:58:00 PM, 10/14/2025 8:58:00 PM, 4.60912370681763
10/14/2025 4:59:00 PM, 10/14/2025 8:59:00 PM, 4.333336353302
10/14/2025 5:00:00 PM, 10/14/2025 9:00:00 PM, 3.86142182350159
10/14/2025 5:01:00 PM, 10/14/2025 9:01:00 PM, 4.57110500335693
10/14/2025 5:02:00 PM, 10/14/2025 9:02:00 PM, 3.98818349838257
10/14/2025 5:03:00 PM, 10/14/2025 9:03:00 PM, 4.17514133453369
10/14/2025 5:04:00 PM, 10/14/2025 9:04:00 PM, 5.08457374572754
10/14/2025 5:05:00 PM, 10/14/2025 9:05:00 PM, 5.23134660720825
10/14/2025 5:06:00 PM, 10/14/2025 9:06:00 PM, 4.32793617248535
10/14/2025 5:07:00 PM, 10/14/2025 9:07:00 PM, 4.26792478561401
10/14/2025 5:08:00 PM, 10/14/2025 9:08:00 PM, 4.47237205505371
10/14/2025 5:09:00 PM, 10/14/2025 9:09:00 PM, 4.45556974411011
10/14/2025 5:10:00 PM, 10/14/2025 9:10:00 PM, 4.33594131469727
10/14/2025 5:11:00 PM, 10/14/2025 9:11:00 PM, 4.26305913925171
10/14/2025 5:12:00 PM, 10/14/2025 9:12:00 PM, 3.80782651901245
10/14/2025 5:13:00 PM, 10/14/2025 9:13:00 PM, 4.32993412017822
10/14/2025 5:14:00 PM, 10/14/2025 9:14:00 PM, 4.85329866409302
10/14/2025 5:15:00 PM, 10/14/2025 9:15:00 PM, 5.39438962936401
10/14/2025 5:16:00 PM, 10/14/2025 9:16:00 PM, 5.06064701080322
10/14/2025 5:17:00 PM, 10/14/2025 9:17:00 PM, 5.44773530960083
10/14/2025 5:18:00 PM, 10/14/2025 9:18:00 PM, 4.73492622375488
10/14/2025 5:19:00 PM, 10/14/2025 9:19:00 PM, 6.34489107131958
10/14/2025 5:20:00 PM, 10/14/2025 9:20:00 PM, 6.52192163467407
10/14/2025 5:21:00 PM, 10/14/2025 9:21:00 PM, 6.14314699172974
10/14/2025 5:22:00 PM, 10/14/2025 9:22:00 PM, 6.36957979202271
10/14/2025 5:23:00 PM, 10/14/2025 9:23:00 PM, 6.63188171386719
10/14/2025 5:24:00 PM, 10/14/2025 9:24:00 PM, 5.7689790725708
10/14/2025 5:25:00 PM, 10/14/2025 9:25:00 PM, 6.47794342041016
10/14/2025 5:26:00 PM, 10/14/2025 9:26:00 PM, 6.87805604934692
10/14/2025 5:27:00 PM, 10/14/2025 9:27:00 PM, 4.62369346618652
10/14/2025 5:28:00 PM, 10/14/2025 9:28:00 PM, 5.14600229263306
10/14/2025 5:29:00 PM, 10/14/2025 9:29:00 PM, 4.645836353302
10/14/2025 5:30:00 PM, 10/14/2025 9:30:00 PM, 4.65748691558838
10/14/2025 5:31:00 PM, 10/14/2025 9:31:00 PM, 4.78527450561523
10/14/2025 5:32:00 PM, 10/14/2025 9:32:00 PM, 5.91816425323486
10/14/2025 5:33:00 PM, 10/14/2025 9:33:00 PM, 5.68251276016235
10/14/2025 5:34:00 PM, 10/14/2025 9:34:00 PM, 5.62323713302612
10/14/2025 5:35:00 PM, 10/14/2025 9:35:00 PM, 5.63494682312012
10/14/2025 5:36:00 PM, 10/14/2025 9:36:00 PM, 5.10174417495728
10/14/2025 5:37:00 PM, 10/14/2025 9:37:00 PM, 4.31117296218872
10/14/2025 5:38:00 PM, 10/14/2025 9:38:00 PM, 3.92588496208191
10/14/2025 5:39:00 PM, 10/14/2025 9:39:00 PM, 4.06010484695435
10/14/2025 5:40:00 PM, 10/14/2025 9:40:00 PM, 4.33583831787109
10/14/2025 5:41:00 PM, 10/14/2025 9:41:00 PM, 4.49590587615967
10/14/2025 5:42:00 PM, 10/14/2025 9:42:00 PM, 4.52784490585327
10/14/2025 5:43:00 PM, 10/14/2025 9:43:00 PM, 4.99877977371216
10/14/2025 5:44:00 PM, 10/14/2025 9:44:00 PM, 5.0309534072876
10/14/2025 5:45:00 PM, 10/14/2025 9:45:00 PM, 4.75572824478149
10/14/2025 5:46:00 PM, 10/14/2025 9:46:00 PM, 4.07416105270386
10/14/2025 5:47:00 PM, 10/14/2025 9:47:00 PM, 5.02227354049683
10/14/2025 5:48:00 PM, 10/14/2025 9:48:00 PM, 6.0831127166748
10/14/2025 5:49:00 PM, 10/14/2025 9:49:00 PM, 6.26507711410522
10/14/2025 5:50:00 PM, 10/14/2025 9:50:00 PM, 6.26507711410522
10/14/2025 5:51:00 PM, 10/14/2025 9:51:00 PM, 6.12954044342041
10/14/2025 5:52:00 PM, 10/14/2025 9:52:00 PM, 5.6050968170166
10/14/2025 5:53:00 PM, 10/14/2025 9:53:00 PM, 4.60091352462769
10/14/2025 5:54:00 PM, 10/14/2025 9:54:00 PM, 4.49091005325317
10/14/2025 5:55:00 PM, 10/14/2025 9:55:00 PM, 4.99594211578369
10/14/2025 5:56:00 PM, 10/14/2025 9:56:00 PM, 5.64361000061035
10/14/2025 5:57:00 PM, 10/14/2025 9:57:00 PM, 5.22032260894775
10/14/2025 5:58:00 PM, 10/14/2025 9:58:00 PM, 5.34880447387695
10/14/2025 5:59:00 PM, 10/14/2025 9:59:00 PM, 5.19926691055298
10/14/2025 6:00:00 PM, 10/14/2025 10:00:00 PM, 5.08615350723267
10/14/2025 6:01:00 PM, 10/14/2025 10:01:00 PM, 5.41111087799072
10/14/2025 6:02:00 PM, 10/14/2025 10:02:00 PM, 5.37967109680176
10/14/2025 6:03:00 PM, 10/14/2025 10:03:00 PM, 5.18028974533081
10/14/2025 6:04:00 PM, 10/14/2025 10:04:00 PM, 5.82797956466675
10/14/2025 6:05:00 PM, 10/14/2025 10:05:00 PM, 5.82107496261597
10/14/2025 6:06:00 PM, 10/14/2025 10:06:00 PM, 6.21354341506958
10/14/2025 6:07:00 PM, 10/14/2025 10:07:00 PM, 6.43549537658691
10/14/2025 6:08:00 PM, 10/14/2025 10:08:00 PM, 6.64394903182983
10/14/2025 6:09:00 PM, 10/14/2025 10:09:00 PM, 5.99811363220215
10/14/2025 6:10:00 PM, 10/14/2025 10:10:00 PM, 6.07795238494873
10/14/2025 6:11:00 PM, 10/14/2025 10:11:00 PM, 6.15747165679932
10/14/2025 6:12:00 PM, 10/14/2025 10:12:00 PM, 5.22751808166504
10/14/2025 6:13:00 PM, 10/14/2025 10:13:00 PM, 5.28386878967285
10/14/2025 6:14:00 PM, 10/14/2025 10:14:00 PM, 5.33246469497681
10/14/2025 6:15:00 PM, 10/14/2025 10:15:00 PM, 6.45086479187012
10/14/2025 6:16:00 PM, 10/14/2025 10:16:00 PM, 6.78552770614624
10/14/2025 6:17:00 PM, 10/14/2025 10:17:00 PM, 7.82920122146606
10/14/2025 6:18:00 PM, 10/14/2025 10:18:00 PM, 7.32342529296875
10/14/2025 6:19:00 PM, 10/14/2025 10:19:00 PM, 6.36748790740967
10/14/2025 6:20:00 PM, 10/14/2025 10:20:00 PM, 6.69482421875
10/14/2025 6:21:00 PM, 10/14/2025 10:21:00 PM, 6.03489303588867
10/14/2025 6:22:00 PM, 10/14/2025 10:22:00 PM, 6.63033485412598
10/14/2025 6:23:00 PM, 10/14/2025 10:23:00 PM, 6.60918521881104
10/14/2025 6:24:00 PM, 10/14/2025 10:24:00 PM, 5.96348810195923
10/14/2025 6:25:00 PM, 10/14/2025 10:25:00 PM, 5.93267774581909
10/14/2025 6:26:00 PM, 10/14/2025 10:26:00 PM, 5.86659812927246
10/14/2025 6:27:00 PM, 10/14/2025 10:27:00 PM, 6.07312154769897
10/14/2025 6:28:00 PM, 10/14/2025 10:28:00 PM, 6.07886600494385
10/14/2025 6:29:00 PM, 10/14/2025 10:29:00 PM, 5.81983423233032
10/14/2025 6:30:00 PM, 10/14/2025 10:30:00 PM, 7.13223457336426
10/14/2025 6:31:00 PM, 10/14/2025 10:31:00 PM, 6.98860454559326
10/14/2025 6:32:00 PM, 10/14/2025 10:32:00 PM, 6.51213884353638
10/14/2025 6:33:00 PM, 10/14/2025 10:33:00 PM, 6.51381015777588
10/14/2025 6:34:00 PM, 10/14/2025 10:34:00 PM, 6.79654264450073
10/14/2025 6:35:00 PM, 10/14/2025 10:35:00 PM, 6.58951616287231
10/14/2025 6:36:00 PM, 10/14/2025 10:36:00 PM, 5.90667724609375
10/14/2025 6:37:00 PM, 10/14/2025 10:37:00 PM, 5.71891164779663
10/14/2025 6:38:00 PM, 10/14/2025 10:38:00 PM, 5.86872053146362
10/14/2025 6:39:00 PM, 10/14/2025 10:39:00 PM, 7.17614507675171
10/14/2025 6:40:00 PM, 10/14/2025 10:40:00 PM, 7.03521299362183
10/14/2025 6:41:00 PM, 10/14/2025 10:41:00 PM, 7.31336307525635
10/14/2025 6:42:00 PM, 10/14/2025 10:42:00 PM, 6.96968507766724
10/14/2025 6:43:00 PM, 10/14/2025 10:43:00 PM, 6.27382230758667
10/14/2025 6:44:00 PM, 10/14/2025 10:44:00 PM, 6.9111909866333
10/14/2025 6:45:00 PM, 10/14/2025 10:45:00 PM, 7.3501181602478
10/14/2025 6:46:00 PM, 10/14/2025 10:46:00 PM, 8.10456371307373
10/14/2025 6:47:00 PM, 10/14/2025 10:47:00 PM, 7.93676614761353
10/14/2025 6:48:00 PM, 10/14/2025 10:48:00 PM, 8.91346740722656
10/14/2025 6:49:00 PM, 10/14/2025 10:49:00 PM, 8.78807926177979
10/14/2025 6:50:00 PM, 10/14/2025 10:50:00 PM, 9.25699615478516
10/14/2025 6:51:00 PM, 10/14/2025 10:51:00 PM, 9.25699615478516
10/14/2025 6:52:00 PM, 10/14/2025 10:52:00 PM, 9.2941722869873
10/14/2025 6:53:00 PM, 10/14/2025 10:53:00 PM, 8.93730068206787
10/14/2025 6:54:00 PM, 10/14/2025 10:54:00 PM, 9.55295848846436
10/14/2025 6:55:00 PM, 10/14/2025 10:55:00 PM, 9.2169713973999
10/14/2025 6:56:00 PM, 10/14/2025 10:56:00 PM, 9.62406253814697
10/14/2025 6:57:00 PM, 10/14/2025 10:57:00 PM, 10.8013515472412
10/14/2025 6:58:00 PM, 10/14/2025 10:58:00 PM, 11.7085094451904
10/14/2025 6:59:00 PM, 10/14/2025 10:59:00 PM, 10.0310049057007
10/14/2025 7:00:00 PM, 10/14/2025 11:00:00 PM, 11.2853031158447
10/14/2025 7:01:00 PM, 10/14/2025 11:01:00 PM, 12.7985706329346
10/14/2025 7:02:00 PM, 10/14/2025 11:02:00 PM, 12.1829843521118
10/14/2025 7:03:00 PM, 10/14/2025 11:03:00 PM, 12.4485940933228
10/14/2025 7:04:00 PM, 10/14/2025 11:04:00 PM, 12.3723278045654
10/14/2025 7:05:00 PM, 10/14/2025 11:05:00 PM, 11.0178861618042
10/14/2025 7:06:00 PM, 10/14/2025 11:06:00 PM, 10.9361581802368
10/14/2025 7:07:00 PM, 10/14/2025 11:07:00 PM, 11.1283044815063
10/14/2025 7:08:00 PM, 10/14/2025 11:08:00 PM, 9.53706455230713
10/14/2025 7:09:00 PM, 10/14/2025 11:09:00 PM, 8.02959060668945
10/14/2025 7:10:00 PM, 10/14/2025 11:10:00 PM, 8.2816276550293
10/14/2025 7:11:00 PM, 10/14/2025 11:11:00 PM, 8.4945650100708
10/14/2025 7:12:00 PM, 10/14/2025 11:12:00 PM, 7.28787660598755
10/14/2025 7:13:00 PM, 10/14/2025 11:13:00 PM, 7.15007257461548
10/14/2025 7:14:00 PM, 10/14/2025 11:14:00 PM, 6.79986524581909
10/14/2025 7:15:00 PM, 10/14/2025 11:15:00 PM, 5.24005699157715
10/14/2025 7:16:00 PM, 10/14/2025 11:16:00 PM, 5.2240138053894
10/14/2025 7:17:00 PM, 10/14/2025 11:17:00 PM, 6.40010070800781
10/14/2025 7:18:00 PM, 10/14/2025 11:18:00 PM, 5.75230693817139
10/14/2025 7:19:00 PM, 10/14/2025 11:19:00 PM, 4.2604808807373
10/14/2025 7:20:00 PM, 10/14/2025 11:20:00 PM, 4.35672521591187
10/14/2025 7:21:00 PM, 10/14/2025 11:21:00 PM, 5.15401983261108
10/14/2025 7:22:00 PM, 10/14/2025 11:22:00 PM, 6.22742509841919
10/14/2025 7:23:00 PM, 10/14/2025 11:23:00 PM, 6.74286603927612
10/14/2025 7:24:00 PM, 10/14/2025 11:24:00 PM, 5.87473487854004
10/14/2025 7:25:00 PM, 10/14/2025 11:25:00 PM, 5.41892862319946
10/14/2025 7:26:00 PM, 10/14/2025 11:26:00 PM, 5.76233768463135
10/14/2025 7:27:00 PM, 10/14/2025 11:27:00 PM, 6.27958869934082
10/14/2025 7:28:00 PM, 10/14/2025 11:28:00 PM, 6.50366878509521
10/14/2025 7:29:00 PM, 10/14/2025 11:29:00 PM, 6.87323427200317
10/14/2025 7:30:00 PM, 10/14/2025 11:30:00 PM, 5.92813444137573
10/14/2025 7:31:00 PM, 10/14/2025 11:31:00 PM, 5.96348142623901
10/14/2025 7:32:00 PM, 10/14/2025 11:32:00 PM, 7.12639570236206
10/14/2025 7:33:00 PM, 10/14/2025 11:33:00 PM, 7.0432333946228
10/14/2025 7:34:00 PM, 10/14/2025 11:34:00 PM, 6.05590200424194
10/14/2025 7:35:00 PM, 10/14/2025 11:35:00 PM, 5.92539596557617
10/14/2025 7:36:00 PM, 10/14/2025 11:36:00 PM, 5.66372060775757
10/14/2025 7:37:00 PM, 10/14/2025 11:37:00 PM, 6.86961507797241
10/14/2025 7:38:00 PM, 10/14/2025 11:38:00 PM, 6.91671657562256
10/14/2025 7:39:00 PM, 10/14/2025 11:39:00 PM, 7.28094911575317
10/14/2025 7:40:00 PM, 10/14/2025 11:40:00 PM, 7.69520998001099
10/14/2025 7:41:00 PM, 10/14/2025 11:41:00 PM, 7.44881629943848
10/14/2025 7:42:00 PM, 10/14/2025 11:42:00 PM, 6.164222240448
10/14/2025 7:43:00 PM, 10/14/2025 11:43:00 PM, 6.31606197357178
10/14/2025 7:44:00 PM, 10/14/2025 11:44:00 PM, 6.69615125656128
10/14/2025 7:45:00 PM, 10/14/2025 11:45:00 PM, 7.22647047042847
10/14/2025 7:46:00 PM, 10/14/2025 11:46:00 PM, 7.10188674926758
10/14/2025 7:47:00 PM, 10/14/2025 11:47:00 PM, 6.64976358413696
10/14/2025 7:48:00 PM, 10/14/2025 11:48:00 PM, 6.27384567260742
10/14/2025 7:49:00 PM, 10/14/2025 11:49:00 PM, 5.29376459121704
10/14/2025 7:50:00 PM, 10/14/2025 11:50:00 PM, 5.18911361694336
10/14/2025 7:51:00 PM, 10/14/2025 11:51:00 PM, 5.42704296112061
10/14/2025 7:52:00 PM, 10/14/2025 11:52:00 PM, 5.42704296112061
10/14/2025 7:53:00 PM, 10/14/2025 11:53:00 PM, 5.46784019470215
10/14/2025 7:54:00 PM, 10/14/2025 11:54:00 PM, 5.83734703063965
10/14/2025 7:55:00 PM, 10/14/2025 11:55:00 PM, 6.08033800125122
10/14/2025 7:56:00 PM, 10/14/2025 11:56:00 PM, 5.9952449798584
10/14/2025 7:57:00 PM, 10/14/2025 11:57:00 PM, 6.49550199508667
10/14/2025 7:58:00 PM, 10/14/2025 11:58:00 PM, 6.96290731430054
10/14/2025 7:59:00 PM, 10/14/2025 11:59:00 PM, 5.76845502853394
10/14/2025 8:00:00 PM, 10/15/2025 12:00:00 AM, 6.39958953857422
10/14/2025 8:01:00 PM, 10/15/2025 12:01:00 AM, 6.67104053497314
10/14/2025 8:02:00 PM, 10/15/2025 12:02:00 AM, 6.95364284515381
10/14/2025 8:03:00 PM, 10/15/2025 12:03:00 AM, 7.68248128890991
10/14/2025 8:04:00 PM, 10/15/2025 12:04:00 AM, 7.13589763641357
10/14/2025 8:05:00 PM, 10/15/2025 12:05:00 AM, 7.38192987442017
10/14/2025 8:06:00 PM, 10/15/2025 12:06:00 AM, 7.23451280593872
10/14/2025 8:07:00 PM, 10/15/2025 12:07:00 AM, 7.66313791275024
10/14/2025 8:08:00 PM, 10/15/2025 12:08:00 AM, 5.70917320251465
10/14/2025 8:09:00 PM, 10/15/2025 12:09:00 AM, 5.98555517196655
10/14/2025 8:10:00 PM, 10/15/2025 12:10:00 AM, 5.74547719955444
10/14/2025 8:11:00 PM, 10/15/2025 12:11:00 AM, 5.75529193878174
10/14/2025 8:12:00 PM, 10/15/2025 12:12:00 AM, 5.74778699874878
10/14/2025 8:13:00 PM, 10/15/2025 12:13:00 AM, 5.81896734237671
10/14/2025 8:14:00 PM, 10/15/2025 12:14:00 AM, 5.33535432815552
10/14/2025 8:15:00 PM, 10/15/2025 12:15:00 AM, 4.99273490905762
10/14/2025 8:16:00 PM, 10/15/2025 12:16:00 AM, 5.48343706130981
10/14/2025 8:17:00 PM, 10/15/2025 12:17:00 AM, 5.47089099884033
10/14/2025 8:18:00 PM, 10/15/2025 12:18:00 AM, 5.37867116928101
10/14/2025 8:19:00 PM, 10/15/2025 12:19:00 AM, 5.53708505630493
10/14/2025 8:20:00 PM, 10/15/2025 12:20:00 AM, 5.32294750213623
10/14/2025 8:21:00 PM, 10/15/2025 12:21:00 AM, 4.53867101669312
10/14/2025 8:22:00 PM, 10/15/2025 12:22:00 AM, 5.41606521606445
10/14/2025 8:23:00 PM, 10/15/2025 12:23:00 AM, 5.50479078292847
10/14/2025 8:24:00 PM, 10/15/2025 12:24:00 AM, 5.10443210601807
10/14/2025 8:25:00 PM, 10/15/2025 12:25:00 AM, 6.425133228302
10/14/2025 8:26:00 PM, 10/15/2025 12:26:00 AM, 5.45371055603027
10/14/2025 8:27:00 PM, 10/15/2025 12:27:00 AM, 5.47535371780396
10/14/2025 8:28:00 PM, 10/15/2025 12:28:00 AM, 5.80428457260132
10/14/2025 8:29:00 PM, 10/15/2025 12:29:00 AM, 5.67242765426636
10/14/2025 8:30:00 PM, 10/15/2025 12:30:00 AM, 6.24935531616211
10/14/2025 8:31:00 PM, 10/15/2025 12:31:00 AM, 5.74107980728149
10/14/2025 8:32:00 PM, 10/15/2025 12:32:00 AM, 5.98744773864746
10/14/2025 8:33:00 PM, 10/15/2025 12:33:00 AM, 4.99201059341431
10/14/2025 8:34:00 PM, 10/15/2025 12:34:00 AM, 4.94023752212524
10/14/2025 8:35:00 PM, 10/15/2025 12:35:00 AM, 5.59286594390869
10/14/2025 8:36:00 PM, 10/15/2025 12:36:00 AM, 6.23334646224976
10/14/2025 8:37:00 PM, 10/15/2025 12:37:00 AM, 6.65038537979126
10/14/2025 8:38:00 PM, 10/15/2025 12:38:00 AM, 6.20938205718994
10/14/2025 8:39:00 PM, 10/15/2025 12:39:00 AM, 6.73416948318481
10/14/2025 8:40:00 PM, 10/15/2025 12:40:00 AM, 6.49571943283081
10/14/2025 8:41:00 PM, 10/15/2025 12:41:00 AM, 6.2372088432312
10/14/2025 8:42:00 PM, 10/15/2025 12:42:00 AM, 6.07449865341187
10/14/2025 8:43:00 PM, 10/15/2025 12:43:00 AM, 5.32417917251587
10/14/2025 8:44:00 PM, 10/15/2025 12:44:00 AM, 5.74183034896851
10/14/2025 8:45:00 PM, 10/15/2025 12:45:00 AM, 5.86317300796509
10/14/2025 8:46:00 PM, 10/15/2025 12:46:00 AM, 5.92815351486206
10/14/2025 8:47:00 PM, 10/15/2025 12:47:00 AM, 6.41977834701538
10/14/2025 8:48:00 PM, 10/15/2025 12:48:00 AM, 6.88205337524414
10/14/2025 8:49:00 PM, 10/15/2025 12:49:00 AM, 6.4577054977417
10/14/2025 8:50:00 PM, 10/15/2025 12:50:00 AM, 6.92745113372803
10/14/2025 8:51:00 PM, 10/15/2025 12:51:00 AM, 6.74104261398315
10/14/2025 8:52:00 PM, 10/15/2025 12:52:00 AM, 7.04476499557495
10/14/2025 8:53:00 PM, 10/15/2025 12:53:00 AM, 7.04476499557495
10/14/2025 8:54:00 PM, 10/15/2025 12:54:00 AM, 7.04476499557495
10/14/2025 8:55:00 PM, 10/15/2025 12:55:00 AM, 6.15317678451538
10/14/2025 8:56:00 PM, 10/15/2025 12:56:00 AM, 6.27160358428955
10/14/2025 8:57:00 PM, 10/15/2025 12:57:00 AM, 6.04682493209839
10/14/2025 8:58:00 PM, 10/15/2025 12:58:00 AM, 6.14898729324341
10/14/2025 8:59:00 PM, 10/15/2025 12:59:00 AM, 6.49954557418823
10/14/2025 9:00:00 PM, 10/15/2025 1:00:00 AM, 6.59414148330688
10/14/2025 9:01:00 PM, 10/15/2025 1:01:00 AM, 6.98824453353882
10/14/2025 9:02:00 PM, 10/15/2025 1:02:00 AM, 6.49693393707275
10/14/2025 9:03:00 PM, 10/15/2025 1:03:00 AM, 7.59058237075806
10/14/2025 9:04:00 PM, 10/15/2025 1:04:00 AM, 7.65293073654175
10/14/2025 9:05:00 PM, 10/15/2025 1:05:00 AM, 8.08325004577637
10/14/2025 9:06:00 PM, 10/15/2025 1:06:00 AM, 8.8864688873291
10/14/2025 9:07:00 PM, 10/15/2025 1:07:00 AM, 7.3486008644104
10/14/2025 9:08:00 PM, 10/15/2025 1:08:00 AM, 7.83914422988892
10/14/2025 9:09:00 PM, 10/15/2025 1:09:00 AM, 6.63065004348755
10/14/2025 9:10:00 PM, 10/15/2025 1:10:00 AM, 6.5593113899231
10/14/2025 9:11:00 PM, 10/15/2025 1:11:00 AM, 7.10254240036011
10/14/2025 9:12:00 PM, 10/15/2025 1:12:00 AM, 7.29664611816406
10/14/2025 9:13:00 PM, 10/15/2025 1:13:00 AM, 8.05446815490723
10/14/2025 9:14:00 PM, 10/15/2025 1:14:00 AM, 8.42892169952393
10/14/2025 9:15:00 PM, 10/15/2025 1:15:00 AM, 7.27344083786011
10/14/2025 9:16:00 PM, 10/15/2025 1:16:00 AM, 6.12083673477173
10/14/2025 9:17:00 PM, 10/15/2025 1:17:00 AM, 7.26347494125366
10/14/2025 9:18:00 PM, 10/15/2025 1:18:00 AM, 7.80837345123291
10/14/2025 9:19:00 PM, 10/15/2025 1:19:00 AM, 7.10387802124023
10/14/2025 9:20:00 PM, 10/15/2025 1:20:00 AM, 6.71342515945435
10/14/2025 9:21:00 PM, 10/15/2025 1:21:00 AM, 6.0930871963501
10/14/2025 9:22:00 PM, 10/15/2025 1:22:00 AM, 6.36173486709595
10/14/2025 9:23:00 PM, 10/15/2025 1:23:00 AM, 7.02011585235596
10/14/2025 9:24:00 PM, 10/15/2025 1:24:00 AM, 7.5021071434021
10/14/2025 9:25:00 PM, 10/15/2025 1:25:00 AM, 7.28429222106934
10/14/2025 9:26:00 PM, 10/15/2025 1:26:00 AM, 7.2277979850769
10/14/2025 9:27:00 PM, 10/15/2025 1:27:00 AM, 7.00106143951416
10/14/2025 9:28:00 PM, 10/15/2025 1:28:00 AM, 7.4839301109314
10/14/2025 9:29:00 PM, 10/15/2025 1:29:00 AM, 7.66330718994141
10/14/2025 9:30:00 PM, 10/15/2025 1:30:00 AM, 7.89764356613159
10/14/2025 9:31:00 PM, 10/15/2025 1:31:00 AM, 7.50695514678955
10/14/2025 9:32:00 PM, 10/15/2025 1:32:00 AM, 8.29817295074463
10/14/2025 9:33:00 PM, 10/15/2025 1:33:00 AM, 8.12346458435059
10/14/2025 9:34:00 PM, 10/15/2025 1:34:00 AM, 8.0548620223999
10/14/2025 9:35:00 PM, 10/15/2025 1:35:00 AM, 7.07934665679932
10/14/2025 9:36:00 PM, 10/15/2025 1:36:00 AM, 7.01378345489502
10/14/2025 9:37:00 PM, 10/15/2025 1:37:00 AM, 7.54744338989258
10/14/2025 9:38:00 PM, 10/15/2025 1:38:00 AM, 6.12537336349487
10/14/2025 9:39:00 PM, 10/15/2025 1:39:00 AM, 6.40213346481323
10/14/2025 9:40:00 PM, 10/15/2025 1:40:00 AM, 6.51024007797241
10/14/2025 9:41:00 PM, 10/15/2025 1:41:00 AM, 6.85674238204956
10/14/2025 9:42:00 PM, 10/15/2025 1:42:00 AM, 7.12623357772827
10/14/2025 9:43:00 PM, 10/15/2025 1:43:00 AM, 8.04773426055908
10/14/2025 9:44:00 PM, 10/15/2025 1:44:00 AM, 9.16637516021729
10/14/2025 9:45:00 PM, 10/15/2025 1:45:00 AM, 8.39347839355469
10/14/2025 9:46:00 PM, 10/15/2025 1:46:00 AM, 8.55175971984863
10/14/2025 9:47:00 PM, 10/15/2025 1:47:00 AM, 7.08535957336426
10/14/2025 9:48:00 PM, 10/15/2025 1:48:00 AM, 6.01506471633911
10/14/2025 9:49:00 PM, 10/15/2025 1:49:00 AM, 5.72513198852539
10/14/2025 9:50:00 PM, 10/15/2025 1:50:00 AM, 6.37583255767822
10/14/2025 9:51:00 PM, 10/15/2025 1:51:00 AM, 6.59962511062622
10/14/2025 9:52:00 PM, 10/15/2025 1:52:00 AM, 6.81513738632202
10/14/2025 9:53:00 PM, 10/15/2025 1:53:00 AM, 6.42005300521851
10/14/2025 9:54:00 PM, 10/15/2025 1:54:00 AM, 6.42005300521851
10/14/2025 9:55:00 PM, 10/15/2025 1:55:00 AM, 6.42005300521851
10/14/2025 9:56:00 PM, 10/15/2025 1:56:00 AM, 6.62129974365234
10/14/2025 9:57:00 PM, 10/15/2025 1:57:00 AM, 6.31073999404907
10/14/2025 9:58:00 PM, 10/15/2025 1:58:00 AM, 5.37849617004395
10/14/2025 9:59:00 PM, 10/15/2025 1:59:00 AM, 5.3962140083313
10/14/2025 10:00:00 PM, 10/15/2025 2:00:00 AM, 5.53764963150024
10/14/2025 10:01:00 PM, 10/15/2025 2:01:00 AM, 6.06889009475708
10/14/2025 10:02:00 PM, 10/15/2025 2:02:00 AM, 6.32370853424072
10/14/2025 10:03:00 PM, 10/15/2025 2:03:00 AM, 6.79327917098999
10/14/2025 10:04:00 PM, 10/15/2025 2:04:00 AM, 7.29978656768799
10/14/2025 10:05:00 PM, 10/15/2025 2:05:00 AM, 7.03946924209595
10/14/2025 10:06:00 PM, 10/15/2025 2:06:00 AM, 5.99094533920288
10/14/2025 10:07:00 PM, 10/15/2025 2:07:00 AM, 6.04601812362671
10/14/2025 10:08:00 PM, 10/15/2025 2:08:00 AM, 6.84086942672729
10/14/2025 10:09:00 PM, 10/15/2025 2:09:00 AM, 7.33671951293945
10/14/2025 10:10:00 PM, 10/15/2025 2:10:00 AM, 8.0236759185791
10/14/2025 10:11:00 PM, 10/15/2025 2:11:00 AM, 9.29333019256592
10/14/2025 10:12:00 PM, 10/15/2025 2:12:00 AM, 8.86724662780762
10/14/2025 10:13:00 PM, 10/15/2025 2:13:00 AM, 9.80695915222168
10/14/2025 10:14:00 PM, 10/15/2025 2:14:00 AM, 8.90809726715088
10/14/2025 10:15:00 PM, 10/15/2025 2:15:00 AM, 9.51231384277344
10/14/2025 10:16:00 PM, 10/15/2025 2:16:00 AM, 8.86083793640137
10/14/2025 10:17:00 PM, 10/15/2025 2:17:00 AM, 5.36679983139038
10/14/2025 10:18:00 PM, 10/15/2025 2:18:00 AM, 6.07679462432861
10/14/2025 10:19:00 PM, 10/15/2025 2:19:00 AM, 5.59459543228149
10/14/2025 10:20:00 PM, 10/15/2025 2:20:00 AM, 5.21885442733765
10/14/2025 10:21:00 PM, 10/15/2025 2:21:00 AM, 4.98033618927002
10/14/2025 10:22:00 PM, 10/15/2025 2:22:00 AM, 5.70421457290649
10/14/2025 10:23:00 PM, 10/15/2025 2:23:00 AM, 5.76981973648071
10/14/2025 10:24:00 PM, 10/15/2025 2:24:00 AM, 5.53720426559448
10/14/2025 10:25:00 PM, 10/15/2025 2:25:00 AM, 5.92000961303711
10/14/2025 10:26:00 PM, 10/15/2025 2:26:00 AM, 5.8496732711792
10/14/2025 10:27:00 PM, 10/15/2025 2:27:00 AM, 5.72345542907715
10/14/2025 10:28:00 PM, 10/15/2025 2:28:00 AM, 5.97414445877075
10/14/2025 10:29:00 PM, 10/15/2025 2:29:00 AM, 5.07727098464966
10/14/2025 10:30:00 PM, 10/15/2025 2:30:00 AM, 5.56877994537354
10/14/2025 10:31:00 PM, 10/15/2025 2:31:00 AM, 5.39058971405029
10/14/2025 10:32:00 PM, 10/15/2025 2:32:00 AM, 4.76712799072266
10/14/2025 10:33:00 PM, 10/15/2025 2:33:00 AM, 4.57643508911133
10/14/2025 10:34:00 PM, 10/15/2025 2:34:00 AM, 4.91800022125244
10/14/2025 10:35:00 PM, 10/15/2025 2:35:00 AM, 5.12432241439819
10/14/2025 10:36:00 PM, 10/15/2025 2:36:00 AM, 4.98788547515869
10/14/2025 10:37:00 PM, 10/15/2025 2:37:00 AM, 4.5176739692688
10/14/2025 10:38:00 PM, 10/15/2025 2:38:00 AM, 3.80194640159607
10/14/2025 10:39:00 PM, 10/15/2025 2:39:00 AM, 3.68509984016418
10/14/2025 10:40:00 PM, 10/15/2025 2:40:00 AM, 3.70074343681335
10/14/2025 10:41:00 PM, 10/15/2025 2:41:00 AM, 3.65192818641663
10/14/2025 10:42:00 PM, 10/15/2025 2:42:00 AM, 3.40392351150513
10/14/2025 10:43:00 PM, 10/15/2025 2:43:00 AM, 3.3612802028656
10/14/2025 10:44:00 PM, 10/15/2025 2:44:00 AM, 2.72945404052734
10/14/2025 10:45:00 PM, 10/15/2025 2:45:00 AM, 2.94768953323364
10/14/2025 10:46:00 PM, 10/15/2025 2:46:00 AM, 3.71869969367981
10/14/2025 10:47:00 PM, 10/15/2025 2:47:00 AM, 3.15207576751709
10/14/2025 10:48:00 PM, 10/15/2025 2:48:00 AM, 3.77258801460266
10/14/2025 10:49:00 PM, 10/15/2025 2:49:00 AM, 4.24314069747925
10/14/2025 10:50:00 PM, 10/15/2025 2:50:00 AM, 4.17826652526855
10/14/2025 10:51:00 PM, 10/15/2025 2:51:00 AM, 4.72570657730103
10/14/2025 10:52:00 PM, 10/15/2025 2:52:00 AM, 4.639892578125
10/14/2025 10:53:00 PM, 10/15/2025 2:53:00 AM, 4.42998886108398
10/14/2025 10:54:00 PM, 10/15/2025 2:54:00 AM, 4.39427089691162
10/14/2025 10:55:00 PM, 10/15/2025 2:55:00 AM, 4.37193393707275
10/14/2025 10:56:00 PM, 10/15/2025 2:56:00 AM, 4.37193393707275
10/14/2025 10:57:00 PM, 10/15/2025 2:57:00 AM, 4.73661756515503
10/14/2025 10:58:00 PM, 10/15/2025 2:58:00 AM, 4.69739961624146
10/14/2025 10:59:00 PM, 10/15/2025 2:59:00 AM, 5.1363697052002
10/14/2025 11:00:00 PM, 10/15/2025 3:00:00 AM, 4.29902267456055
10/14/2025 11:01:00 PM, 10/15/2025 3:01:00 AM, 4.48825931549072
10/14/2025 11:02:00 PM, 10/15/2025 3:02:00 AM, 4.98391771316528
10/14/2025 11:03:00 PM, 10/15/2025 3:03:00 AM, 3.66302871704102
10/14/2025 11:04:00 PM, 10/15/2025 3:04:00 AM, 4.11157035827637
10/14/2025 11:05:00 PM, 10/15/2025 3:05:00 AM, 4.02859830856323
10/14/2025 11:06:00 PM, 10/15/2025 3:06:00 AM, 4.39117431640625
10/14/2025 11:07:00 PM, 10/15/2025 3:07:00 AM, 4.72185277938843
10/14/2025 11:08:00 PM, 10/15/2025 3:08:00 AM, 5.1362419128418
10/14/2025 11:09:00 PM, 10/15/2025 3:09:00 AM, 5.1883544921875
10/14/2025 11:10:00 PM, 10/15/2025 3:10:00 AM, 5.12827634811401
10/14/2025 11:11:00 PM, 10/15/2025 3:11:00 AM, 5.92282867431641
10/14/2025 11:12:00 PM, 10/15/2025 3:12:00 AM, 6.5020432472229
10/14/2025 11:13:00 PM, 10/15/2025 3:13:00 AM, 5.78731489181519
10/14/2025 11:14:00 PM, 10/15/2025 3:14:00 AM, 6.36386299133301
10/14/2025 11:15:00 PM, 10/15/2025 3:15:00 AM, 5.83248805999756
10/14/2025 11:16:00 PM, 10/15/2025 3:16:00 AM, 5.53613519668579
10/14/2025 11:17:00 PM, 10/15/2025 3:17:00 AM, 5.20793581008911
10/14/2025 11:18:00 PM, 10/15/2025 3:18:00 AM, 4.81102228164673
10/14/2025 11:19:00 PM, 10/15/2025 3:19:00 AM, 4.71794605255127
10/14/2025 11:20:00 PM, 10/15/2025 3:20:00 AM, 4.53758239746094
10/14/2025 11:21:00 PM, 10/15/2025 3:21:00 AM, 4.47899913787842
10/14/2025 11:22:00 PM, 10/15/2025 3:22:00 AM, 4.29229688644409
10/14/2025 11:23:00 PM, 10/15/2025 3:23:00 AM, 3.47339868545532
10/14/2025 11:24:00 PM, 10/15/2025 3:24:00 AM, 4.45191621780396
10/14/2025 11:25:00 PM, 10/15/2025 3:25:00 AM, 4.48312759399414
10/14/2025 11:26:00 PM, 10/15/2025 3:26:00 AM, 4.9964017868042
10/14/2025 11:27:00 PM, 10/15/2025 3:27:00 AM, 5.49039697647095
10/14/2025 11:28:00 PM, 10/15/2025 3:28:00 AM, 5.66785478591919
10/14/2025 11:29:00 PM, 10/15/2025 3:29:00 AM, 4.99901580810547
10/14/2025 11:30:00 PM, 10/15/2025 3:30:00 AM, 4.90518140792847
10/14/2025 11:31:00 PM, 10/15/2025 3:31:00 AM, 4.7103796005249
10/14/2025 11:32:00 PM, 10/15/2025 3:32:00 AM, 4.99763822555542
10/14/2025 11:33:00 PM, 10/15/2025 3:33:00 AM, 4.81734848022461
10/14/2025 11:34:00 PM, 10/15/2025 3:34:00 AM, 4.89902925491333
10/14/2025 11:35:00 PM, 10/15/2025 3:35:00 AM, 5.08839845657349
10/14/2025 11:36:00 PM, 10/15/2025 3:36:00 AM, 5.41392755508423
10/14/2025 11:37:00 PM, 10/15/2025 3:37:00 AM, 5.99265098571777
10/14/2025 11:38:00 PM, 10/15/2025 3:38:00 AM, 5.25946569442749
10/14/2025 11:39:00 PM, 10/15/2025 3:39:00 AM, 4.83265256881714
10/14/2025 11:40:00 PM, 10/15/2025 3:40:00 AM, 4.37228155136108
10/14/2025 11:41:00 PM, 10/15/2025 3:41:00 AM, 4.72703075408936
10/14/2025 11:42:00 PM, 10/15/2025 3:42:00 AM, 4.86266374588013
10/14/2025 11:43:00 PM, 10/15/2025 3:43:00 AM, 4.56690549850464
10/14/2025 11:44:00 PM, 10/15/2025 3:44:00 AM, 4.62533712387085
10/14/2025 11:45:00 PM, 10/15/2025 3:45:00 AM, 4.28162574768066
10/14/2025 11:46:00 PM, 10/15/2025 3:46:00 AM, 3.8217658996582
10/14/2025 11:47:00 PM, 10/15/2025 3:47:00 AM, 4.11802577972412
10/14/2025 11:48:00 PM, 10/15/2025 3:48:00 AM, 4.85355377197266
10/14/2025 11:49:00 PM, 10/15/2025 3:49:00 AM, 4.73492622375488
10/14/2025 11:50:00 PM, 10/15/2025 3:50:00 AM, 4.44049215316772
10/14/2025 11:51:00 PM, 10/15/2025 3:51:00 AM, 4.64277315139771
10/14/2025 11:52:00 PM, 10/15/2025 3:52:00 AM, 4.36381721496582
10/14/2025 11:53:00 PM, 10/15/2025 3:53:00 AM, 3.86277008056641
10/14/2025 11:54:00 PM, 10/15/2025 3:54:00 AM, 4.0671648979187
10/14/2025 11:55:00 PM, 10/15/2025 3:55:00 AM, 4.1614203453064
10/14/2025 11:56:00 PM, 10/15/2025 3:56:00 AM, 4.07036066055298
10/14/2025 11:57:00 PM, 10/15/2025 3:57:00 AM, 4.07036066055298
10/14/2025 11:58:00 PM, 10/15/2025 3:58:00 AM, 4.41214942932129
10/14/2025 11:59:00 PM, 10/15/2025 3:59:00 AM, 5.02049446105957
10/15/2025 12:00:00 AM, 10/15/2025 4:00:00 AM, 4.47144269943237
10/15/2025 12:01:00 AM, 10/15/2025 4:01:00 AM, 4.90373659133911
10/15/2025 12:02:00 AM, 10/15/2025 4:02:00 AM, 4.488525390625
10/15/2025 12:03:00 AM, 10/15/2025 4:03:00 AM, 4.23719024658203
10/15/2025 12:04:00 AM, 10/15/2025 4:04:00 AM, 4.75221395492554
10/15/2025 12:05:00 AM, 10/15/2025 4:05:00 AM, 4.67792892456055
10/15/2025 12:06:00 AM, 10/15/2025 4:06:00 AM, 4.39556407928467
10/15/2025 12:07:00 AM, 10/15/2025 4:07:00 AM, 4.57438898086548
10/15/2025 12:08:00 AM, 10/15/2025 4:08:00 AM, 4.23082733154297
10/15/2025 12:09:00 AM, 10/15/2025 4:09:00 AM, 4.32372331619263
10/15/2025 12:10:00 AM, 10/15/2025 4:10:00 AM, 4.70857858657837
10/15/2025 12:11:00 AM, 10/15/2025 4:11:00 AM, 4.76451683044434
10/15/2025 12:12:00 AM, 10/15/2025 4:12:00 AM, 5.29586029052734
10/15/2025 12:13:00 AM, 10/15/2025 4:13:00 AM, 5.23641347885132
10/15/2025 12:14:00 AM, 10/15/2025 4:14:00 AM, 5.07631587982178
10/15/2025 12:15:00 AM, 10/15/2025 4:15:00 AM, 5.36448001861572
10/15/2025 12:16:00 AM, 10/15/2025 4:16:00 AM, 5.2397403717041
10/15/2025 12:17:00 AM, 10/15/2025 4:17:00 AM, 5.0330753326416
10/15/2025 12:18:00 AM, 10/15/2025 4:18:00 AM, 4.83981943130493
10/15/2025 12:19:00 AM, 10/15/2025 4:19:00 AM, 4.82877826690674
10/15/2025 12:20:00 AM, 10/15/2025 4:20:00 AM, 4.94015455245972
10/15/2025 12:21:00 AM, 10/15/2025 4:21:00 AM, 5.24683904647827
10/15/2025 12:22:00 AM, 10/15/2025 4:22:00 AM, 5.490309715271
10/15/2025 12:23:00 AM, 10/15/2025 4:23:00 AM, 5.32036542892456
10/15/2025 12:24:00 AM, 10/15/2025 4:24:00 AM, 5.29305553436279
10/15/2025 12:25:00 AM, 10/15/2025 4:25:00 AM, 5.65022802352905
10/15/2025 12:26:00 AM, 10/15/2025 4:26:00 AM, 5.51446676254272
10/15/2025 12:27:00 AM, 10/15/2025 4:27:00 AM, 5.56180095672607
10/15/2025 12:28:00 AM, 10/15/2025 4:28:00 AM, 5.57293510437012
10/15/2025 12:29:00 AM, 10/15/2025 4:29:00 AM, 5.78238153457642
10/15/2025 12:30:00 AM, 10/15/2025 4:30:00 AM, 6.34912490844727
10/15/2025 12:31:00 AM, 10/15/2025 4:31:00 AM, 6.39411449432373
10/15/2025 12:32:00 AM, 10/15/2025 4:32:00 AM, 6.61795854568481
10/15/2025 12:33:00 AM, 10/15/2025 4:33:00 AM, 6.4647421836853
10/15/2025 12:34:00 AM, 10/15/2025 4:34:00 AM, 6.08863210678101
10/15/2025 12:35:00 AM, 10/15/2025 4:35:00 AM, 6.0358247756958
10/15/2025 12:36:00 AM, 10/15/2025 4:36:00 AM, 5.94400930404663
10/15/2025 12:37:00 AM, 10/15/2025 4:37:00 AM, 5.7045578956604
10/15/2025 12:38:00 AM, 10/15/2025 4:38:00 AM, 6.06982517242432
10/15/2025 12:39:00 AM, 10/15/2025 4:39:00 AM, 6.04556703567505
10/15/2025 12:40:00 AM, 10/15/2025 4:40:00 AM, 5.99530220031738
10/15/2025 12:41:00 AM, 10/15/2025 4:41:00 AM, 6.31979370117187
10/15/2025 12:42:00 AM, 10/15/2025 4:42:00 AM, 6.04691886901855
10/15/2025 12:43:00 AM, 10/15/2025 4:43:00 AM, 5.90357112884521
10/15/2025 12:44:00 AM, 10/15/2025 4:44:00 AM, 5.71225833892822
10/15/2025 12:45:00 AM, 10/15/2025 4:45:00 AM, 5.74673938751221
10/15/2025 12:46:00 AM, 10/15/2025 4:46:00 AM, 5.86128854751587
10/15/2025 12:47:00 AM, 10/15/2025 4:47:00 AM, 5.67802619934082
10/15/2025 12:48:00 AM, 10/15/2025 4:48:00 AM, 5.14776515960693
10/15/2025 12:49:00 AM, 10/15/2025 4:49:00 AM, 5.60044574737549
10/15/2025 12:50:00 AM, 10/15/2025 4:50:00 AM, 6.48609399795532
10/15/2025 12:51:00 AM, 10/15/2025 4:51:00 AM, 6.44391775131226
10/15/2025 12:52:00 AM, 10/15/2025 4:52:00 AM, 6.7211389541626
10/15/2025 12:53:00 AM, 10/15/2025 4:53:00 AM, 6.62934970855713
10/15/2025 12:54:00 AM, 10/15/2025 4:54:00 AM, 6.18358325958252
10/15/2025 12:55:00 AM, 10/15/2025 4:55:00 AM, 6.34428930282593
10/15/2025 12:56:00 AM, 10/15/2025 4:56:00 AM, 6.18419408798218
10/15/2025 12:57:00 AM, 10/15/2025 4:57:00 AM, 5.93344163894653
10/15/2025 12:58:00 AM, 10/15/2025 4:58:00 AM, 5.93344163894653
10/15/2025 12:59:00 AM, 10/15/2025 4:59:00 AM, 5.01412963867187
10/15/2025 1:00:00 AM, 10/15/2025 5:00:00 AM, 4.74319839477539
10/15/2025 1:01:00 AM, 10/15/2025 5:01:00 AM, 5.02499294281006
10/15/2025 1:02:00 AM, 10/15/2025 5:02:00 AM, 4.98596239089966
10/15/2025 1:03:00 AM, 10/15/2025 5:03:00 AM, 5.12128353118896
10/15/2025 1:04:00 AM, 10/15/2025 5:04:00 AM, 4.43015098571777
10/15/2025 1:05:00 AM, 10/15/2025 5:05:00 AM, 4.43122386932373
10/15/2025 1:06:00 AM, 10/15/2025 5:06:00 AM, 4.55292749404907
10/15/2025 1:07:00 AM, 10/15/2025 5:07:00 AM, 4.21781492233276
10/15/2025 1:08:00 AM, 10/15/2025 5:08:00 AM, 4.48833417892456
10/15/2025 1:09:00 AM, 10/15/2025 5:09:00 AM, 5.90153217315674
10/15/2025 1:10:00 AM, 10/15/2025 5:10:00 AM, 6.37572383880615
10/15/2025 1:11:00 AM, 10/15/2025 5:11:00 AM, 7.12621879577637
10/15/2025 1:12:00 AM, 10/15/2025 5:12:00 AM, 7.45672035217285
10/15/2025 1:13:00 AM, 10/15/2025 5:13:00 AM, 6.27368974685669
10/15/2025 1:14:00 AM, 10/15/2025 5:14:00 AM, 5.19764804840088
10/15/2025 1:15:00 AM, 10/15/2025 5:15:00 AM, 5.17079639434814
10/15/2025 1:16:00 AM, 10/15/2025 5:16:00 AM, 5.07089567184448
10/15/2025 1:17:00 AM, 10/15/2025 5:17:00 AM, 4.18422603607178
10/15/2025 1:18:00 AM, 10/15/2025 5:18:00 AM, 4.29480028152466
10/15/2025 1:19:00 AM, 10/15/2025 5:19:00 AM, 4.49865818023682
10/15/2025 1:20:00 AM, 10/15/2025 5:20:00 AM, 4.81868839263916
10/15/2025 1:21:00 AM, 10/15/2025 5:21:00 AM, 4.62502241134644
10/15/2025 1:22:00 AM, 10/15/2025 5:22:00 AM, 4.2600359916687
10/15/2025 1:23:00 AM, 10/15/2025 5:23:00 AM, 3.84840559959412
10/15/2025 1:24:00 AM, 10/15/2025 5:24:00 AM, 3.59267616271973
10/15/2025 1:25:00 AM, 10/15/2025 5:25:00 AM, 3.69635844230652
10/15/2025 1:26:00 AM, 10/15/2025 5:26:00 AM, 3.3795702457428
10/15/2025 1:27:00 AM, 10/15/2025 5:27:00 AM, 3.5629997253418
10/15/2025 1:28:00 AM, 10/15/2025 5:28:00 AM, 3.65108466148376
10/15/2025 1:29:00 AM, 10/15/2025 5:29:00 AM, 3.8532133102417
10/15/2025 1:30:00 AM, 10/15/2025 5:30:00 AM, 4.12610530853271
10/15/2025 1:31:00 AM, 10/15/2025 5:31:00 AM, 4.1484637260437
10/15/2025 1:32:00 AM, 10/15/2025 5:32:00 AM, 4.68084955215454
10/15/2025 1:33:00 AM, 10/15/2025 5:33:00 AM, 5.05004358291626
10/15/2025 1:34:00 AM, 10/15/2025 5:34:00 AM, 4.65631294250488
10/15/2025 1:35:00 AM, 10/15/2025 5:35:00 AM, 4.78326177597046
10/15/2025 1:36:00 AM, 10/15/2025 5:36:00 AM, 4.65929365158081
10/15/2025 1:37:00 AM, 10/15/2025 5:37:00 AM, 4.44424343109131
10/15/2025 1:38:00 AM, 10/15/2025 5:38:00 AM, 4.94672298431396
10/15/2025 1:39:00 AM, 10/15/2025 5:39:00 AM, 5.10862970352173
10/15/2025 1:40:00 AM, 10/15/2025 5:40:00 AM, 5.57372856140137
10/15/2025 1:41:00 AM, 10/15/2025 5:41:00 AM, 5.25097227096558
10/15/2025 1:42:00 AM, 10/15/2025 5:42:00 AM, 4.60906648635864
10/15/2025 1:43:00 AM, 10/15/2025 5:43:00 AM, 4.75563859939575
10/15/2025 1:44:00 AM, 10/15/2025 5:44:00 AM, 5.35466814041138
10/15/2025 1:45:00 AM, 10/15/2025 5:45:00 AM, 5.57851600646973
10/15/2025 1:46:00 AM, 10/15/2025 5:46:00 AM, 5.69864559173584
10/15/2025 1:47:00 AM, 10/15/2025 5:47:00 AM, 5.9825496673584
10/15/2025 1:48:00 AM, 10/15/2025 5:48:00 AM, 5.67378950119019
10/15/2025 1:49:00 AM, 10/15/2025 5:49:00 AM, 5.85906553268433
10/15/2025 1:50:00 AM, 10/15/2025 5:50:00 AM, 5.36515665054321
10/15/2025 1:51:00 AM, 10/15/2025 5:51:00 AM, 5.12975406646729
10/15/2025 1:52:00 AM, 10/15/2025 5:52:00 AM, 5.15590906143188
10/15/2025 1:53:00 AM, 10/15/2025 5:53:00 AM, 5.12169218063354
10/15/2025 1:54:00 AM, 10/15/2025 5:54:00 AM, 4.76825141906738
10/15/2025 1:55:00 AM, 10/15/2025 5:55:00 AM, 4.84026861190796
10/15/2025 1:56:00 AM, 10/15/2025 5:56:00 AM, 4.79500007629395
10/15/2025 1:57:00 AM, 10/15/2025 5:57:00 AM, 4.5340404510498
10/15/2025 1:58:00 AM, 10/15/2025 5:58:00 AM, 4.56337928771973
10/15/2025 1:59:00 AM, 10/15/2025 5:59:00 AM, 4.56337928771973
10/15/2025 2:00:00 AM, 10/15/2025 6:00:00 AM, 4.63016986846924
10/15/2025 2:01:00 AM, 10/15/2025 6:01:00 AM, 4.68512964248657
10/15/2025 2:02:00 AM, 10/15/2025 6:02:00 AM, 4.95108270645142
10/15/2025 2:03:00 AM, 10/15/2025 6:03:00 AM, 5.22461748123169
10/15/2025 2:04:00 AM, 10/15/2025 6:04:00 AM, 5.25232458114624
10/15/2025 2:05:00 AM, 10/15/2025 6:05:00 AM, 5.01623439788818
10/15/2025 2:06:00 AM, 10/15/2025 6:06:00 AM, 5.36467313766479
10/15/2025 2:07:00 AM, 10/15/2025 6:07:00 AM, 5.2256121635437
10/15/2025 2:08:00 AM, 10/15/2025 6:08:00 AM, 4.95791053771973
10/15/2025 2:09:00 AM, 10/15/2025 6:09:00 AM, 4.64850664138794
10/15/2025 2:10:00 AM, 10/15/2025 6:10:00 AM, 4.68845987319946
10/15/2025 2:11:00 AM, 10/15/2025 6:11:00 AM, 4.8595232963562
10/15/2025 2:12:00 AM, 10/15/2025 6:12:00 AM, 5.17089128494263
10/15/2025 2:13:00 AM, 10/15/2025 6:13:00 AM, 4.84993553161621
10/15/2025 2:14:00 AM, 10/15/2025 6:14:00 AM, 5.10901737213135
10/15/2025 2:15:00 AM, 10/15/2025 6:15:00 AM, 4.72537231445312
10/15/2025 2:16:00 AM, 10/15/2025 6:16:00 AM, 5.11480951309204
10/15/2025 2:17:00 AM, 10/15/2025 6:17:00 AM, 5.2387843132019
10/15/2025 2:18:00 AM, 10/15/2025 6:18:00 AM, 4.67615079879761
10/15/2025 2:19:00 AM, 10/15/2025 6:19:00 AM, 4.82903480529785
10/15/2025 2:20:00 AM, 10/15/2025 6:20:00 AM, 4.6365818977356
10/15/2025 2:21:00 AM, 10/15/2025 6:21:00 AM, 4.74933862686157
10/15/2025 2:22:00 AM, 10/15/2025 6:22:00 AM, 4.64309978485107
10/15/2025 2:23:00 AM, 10/15/2025 6:23:00 AM, 4.34199047088623
10/15/2025 2:24:00 AM, 10/15/2025 6:24:00 AM, 4.38479280471802
10/15/2025 2:25:00 AM, 10/15/2025 6:25:00 AM, 4.62978744506836
10/15/2025 2:26:00 AM, 10/15/2025 6:26:00 AM, 4.96399879455566
10/15/2025 2:27:00 AM, 10/15/2025 6:27:00 AM, 4.95063209533691
10/15/2025 2:28:00 AM, 10/15/2025 6:28:00 AM, 5.06689739227295
10/15/2025 2:29:00 AM, 10/15/2025 6:29:00 AM, 5.07610559463501
10/15/2025 2:30:00 AM, 10/15/2025 6:30:00 AM, 4.97368288040161
10/15/2025 2:31:00 AM, 10/15/2025 6:31:00 AM, 5.09524774551392
10/15/2025 2:32:00 AM, 10/15/2025 6:32:00 AM, 4.78586483001709
10/15/2025 2:33:00 AM, 10/15/2025 6:33:00 AM, 5.06249189376831
10/15/2025 2:34:00 AM, 10/15/2025 6:34:00 AM, 5.077965259552
10/15/2025 2:35:00 AM, 10/15/2025 6:35:00 AM, 4.61336135864258
10/15/2025 2:36:00 AM, 10/15/2025 6:36:00 AM, 4.81327629089355
10/15/2025 2:37:00 AM, 10/15/2025 6:37:00 AM, 4.70953464508057
10/15/2025 2:38:00 AM, 10/15/2025 6:38:00 AM, 4.87826824188232
10/15/2025 2:39:00 AM, 10/15/2025 6:39:00 AM, 5.17774152755737
10/15/2025 2:40:00 AM, 10/15/2025 6:40:00 AM, 5.25106382369995
10/15/2025 2:41:00 AM, 10/15/2025 6:41:00 AM, 5.23274183273315
10/15/2025 2:42:00 AM, 10/15/2025 6:42:00 AM, 5.19983339309692
10/15/2025 2:43:00 AM, 10/15/2025 6:43:00 AM, 5.58264541625977
10/15/2025 2:44:00 AM, 10/15/2025 6:44:00 AM, 5.19054555892944
10/15/2025 2:45:00 AM, 10/15/2025 6:45:00 AM, 5.25672578811646
10/15/2025 2:46:00 AM, 10/15/2025 6:46:00 AM, 5.05414628982544
10/15/2025 2:47:00 AM, 10/15/2025 6:47:00 AM, 5.82477998733521
10/15/2025 2:48:00 AM, 10/15/2025 6:48:00 AM, 5.66379833221436
10/15/2025 2:49:00 AM, 10/15/2025 6:49:00 AM, 5.33888578414917
10/15/2025 2:50:00 AM, 10/15/2025 6:50:00 AM, 4.9944019317627
10/15/2025 2:51:00 AM, 10/15/2025 6:51:00 AM, 5.20759534835815
10/15/2025 2:52:00 AM, 10/15/2025 6:52:00 AM, 5.01446914672852
10/15/2025 2:53:00 AM, 10/15/2025 6:53:00 AM, 5.18048238754272
10/15/2025 2:54:00 AM, 10/15/2025 6:54:00 AM, 4.93260669708252
10/15/2025 2:55:00 AM, 10/15/2025 6:55:00 AM, 5.23389911651611
10/15/2025 2:56:00 AM, 10/15/2025 6:56:00 AM, 5.57139778137207
10/15/2025 2:57:00 AM, 10/15/2025 6:57:00 AM, 5.88433313369751
10/15/2025 2:58:00 AM, 10/15/2025 6:58:00 AM, 5.69349527359009
10/15/2025 2:59:00 AM, 10/15/2025 6:59:00 AM, 5.47171449661255
10/15/2025 3:00:00 AM, 10/15/2025 7:00:00 AM, 5.47171449661255
10/15/2025 3:01:00 AM, 10/15/2025 7:01:00 AM, 5.67195415496826
10/15/2025 3:02:00 AM, 10/15/2025 7:02:00 AM, 7.47685384750366
10/15/2025 3:03:00 AM, 10/15/2025 7:03:00 AM, 8.30701637268066
10/15/2025 3:04:00 AM, 10/15/2025 7:04:00 AM, 8.81711101531982
10/15/2025 3:05:00 AM, 10/15/2025 7:05:00 AM, 9.30874252319336
10/15/2025 3:06:00 AM, 10/15/2025 7:06:00 AM, 8.79666042327881
10/15/2025 3:07:00 AM, 10/15/2025 7:07:00 AM, 8.99984931945801
10/15/2025 3:08:00 AM, 10/15/2025 7:08:00 AM, 7.48441028594971
10/15/2025 3:09:00 AM, 10/15/2025 7:09:00 AM, 8.39583206176758
10/15/2025 3:10:00 AM, 10/15/2025 7:10:00 AM, 8.38071727752686
10/15/2025 3:11:00 AM, 10/15/2025 7:11:00 AM, 8.00567436218262
10/15/2025 3:12:00 AM, 10/15/2025 7:12:00 AM, 8.42982292175293
10/15/2025 3:13:00 AM, 10/15/2025 7:13:00 AM, 7.9369797706604
10/15/2025 3:14:00 AM, 10/15/2025 7:14:00 AM, 7.01761102676392
10/15/2025 3:15:00 AM, 10/15/2025 7:15:00 AM, 7.46001052856445
10/15/2025 3:16:00 AM, 10/15/2025 7:16:00 AM, 6.84756183624268
10/15/2025 3:17:00 AM, 10/15/2025 7:17:00 AM, 7.04331684112549
10/15/2025 3:18:00 AM, 10/15/2025 7:18:00 AM, 6.65245389938354
10/15/2025 3:19:00 AM, 10/15/2025 7:19:00 AM, 6.59421968460083
10/15/2025 3:20:00 AM, 10/15/2025 7:20:00 AM, 6.46640014648437
10/15/2025 3:21:00 AM, 10/15/2025 7:21:00 AM, 6.56981134414673
10/15/2025 3:22:00 AM, 10/15/2025 7:22:00 AM, 6.62413120269775
10/15/2025 3:23:00 AM, 10/15/2025 7:23:00 AM, 6.91707277297974
10/15/2025 3:24:00 AM, 10/15/2025 7:24:00 AM, 7.17607164382935
10/15/2025 3:25:00 AM, 10/15/2025 7:25:00 AM, 6.82789993286133
10/15/2025 3:26:00 AM, 10/15/2025 7:26:00 AM, 6.71801614761353
10/15/2025 3:27:00 AM, 10/15/2025 7:27:00 AM, 6.65334129333496
10/15/2025 3:28:00 AM, 10/15/2025 7:28:00 AM, 6.70171546936035
10/15/2025 3:29:00 AM, 10/15/2025 7:29:00 AM, 6.7158203125
10/15/2025 3:30:00 AM, 10/15/2025 7:30:00 AM, 6.65288066864014
10/15/2025 3:31:00 AM, 10/15/2025 7:31:00 AM, 6.24939203262329
10/15/2025 3:32:00 AM, 10/15/2025 7:32:00 AM, 6.32290887832642
10/15/2025 3:33:00 AM, 10/15/2025 7:33:00 AM, 6.09814214706421
10/15/2025 3:34:00 AM, 10/15/2025 7:34:00 AM, 6.00522947311401
10/15/2025 3:35:00 AM, 10/15/2025 7:35:00 AM, 6.08846950531006
10/15/2025 3:36:00 AM, 10/15/2025 7:36:00 AM, 6.05941677093506
10/15/2025 3:37:00 AM, 10/15/2025 7:37:00 AM, 6.11403846740723
10/15/2025 3:38:00 AM, 10/15/2025 7:38:00 AM, 6.1775951385498
10/15/2025 3:39:00 AM, 10/15/2025 7:39:00 AM, 5.90079832077026
10/15/2025 3:40:00 AM, 10/15/2025 7:40:00 AM, 5.71760034561157
10/15/2025 3:41:00 AM, 10/15/2025 7:41:00 AM, 5.94625520706177
10/15/2025 3:42:00 AM, 10/15/2025 7:42:00 AM, 6.26297998428345
10/15/2025 3:43:00 AM, 10/15/2025 7:43:00 AM, 8.0061559677124
10/15/2025 3:44:00 AM, 10/15/2025 7:44:00 AM, 8.89332485198975
10/15/2025 3:45:00 AM, 10/15/2025 7:45:00 AM, 9.8773136138916
10/15/2025 3:46:00 AM, 10/15/2025 7:46:00 AM, 10.5557441711426
10/15/2025 3:47:00 AM, 10/15/2025 7:47:00 AM, 11.733118057251
10/15/2025 3:48:00 AM, 10/15/2025 7:48:00 AM, 12.6658382415771
10/15/2025 3:49:00 AM, 10/15/2025 7:49:00 AM, 13.0730638504028
10/15/2025 3:50:00 AM, 10/15/2025 7:50:00 AM, 10.4346981048584
10/15/2025 3:51:00 AM, 10/15/2025 7:51:00 AM, 8.30128192901611
10/15/2025 3:52:00 AM, 10/15/2025 7:52:00 AM, 8.18983364105225
10/15/2025 3:53:00 AM, 10/15/2025 7:53:00 AM, 8.74542617797852
10/15/2025 3:54:00 AM, 10/15/2025 7:54:00 AM, 8.80715847015381
10/15/2025 3:55:00 AM, 10/15/2025 7:55:00 AM, 8.29162979125977
10/15/2025 3:56:00 AM, 10/15/2025 7:56:00 AM, 7.46374607086182
10/15/2025 3:57:00 AM, 10/15/2025 7:57:00 AM, 7.17410182952881
10/15/2025 3:58:00 AM, 10/15/2025 7:58:00 AM, 6.55123662948608
10/15/2025 3:59:00 AM, 10/15/2025 7:59:00 AM, 6.51591968536377
10/15/2025 4:00:00 AM, 10/15/2025 8:00:00 AM, 7.18391752243042
10/15/2025 4:01:00 AM, 10/15/2025 8:01:00 AM, 7.18391752243042
10/15/2025 4:02:00 AM, 10/15/2025 8:02:00 AM, 7.39731645584106
10/15/2025 4:03:00 AM, 10/15/2025 8:03:00 AM, 7.69212055206299
10/15/2025 4:04:00 AM, 10/15/2025 8:04:00 AM, 7.12815189361572
10/15/2025 4:05:00 AM, 10/15/2025 8:05:00 AM, 7.43606662750244
10/15/2025 4:06:00 AM, 10/15/2025 8:06:00 AM, 7.1628623008728
10/15/2025 4:07:00 AM, 10/15/2025 8:07:00 AM, 6.96112108230591
10/15/2025 4:08:00 AM, 10/15/2025 8:08:00 AM, 7.20792579650879
10/15/2025 4:09:00 AM, 10/15/2025 8:09:00 AM, 7.37814140319824
10/15/2025 4:10:00 AM, 10/15/2025 8:10:00 AM, 6.56007766723633
10/15/2025 4:11:00 AM, 10/15/2025 8:11:00 AM, 6.76095962524414
10/15/2025 4:12:00 AM, 10/15/2025 8:12:00 AM, 6.94923162460327
10/15/2025 4:13:00 AM, 10/15/2025 8:13:00 AM, 7.16200923919678
10/15/2025 4:14:00 AM, 10/15/2025 8:14:00 AM, 7.59258508682251
10/15/2025 4:15:00 AM, 10/15/2025 8:15:00 AM, 7.62666273117065
10/15/2025 4:16:00 AM, 10/15/2025 8:16:00 AM, 7.50701093673706
10/15/2025 4:17:00 AM, 10/15/2025 8:17:00 AM, 7.13627338409424
10/15/2025 4:18:00 AM, 10/15/2025 8:18:00 AM, 6.89435577392578
10/15/2025 4:19:00 AM, 10/15/2025 8:19:00 AM, 7.54440593719482
10/15/2025 4:20:00 AM, 10/15/2025 8:20:00 AM, 6.42587471008301
10/15/2025 4:21:00 AM, 10/15/2025 8:21:00 AM, 7.09913778305054
10/15/2025 4:22:00 AM, 10/15/2025 8:22:00 AM, 6.64137506484985
10/15/2025 4:23:00 AM, 10/15/2025 8:23:00 AM, 6.39188241958618
10/15/2025 4:24:00 AM, 10/15/2025 8:24:00 AM, 6.81390810012817
10/15/2025 4:25:00 AM, 10/15/2025 8:25:00 AM, 6.4062614440918
10/15/2025 4:26:00 AM, 10/15/2025 8:26:00 AM, 6.52450084686279
10/15/2025 4:27:00 AM, 10/15/2025 8:27:00 AM, 5.89300584793091
10/15/2025 4:28:00 AM, 10/15/2025 8:28:00 AM, 5.73579597473145
10/15/2025 4:29:00 AM, 10/15/2025 8:29:00 AM, 6.1841893196106
10/15/2025 4:30:00 AM, 10/15/2025 8:30:00 AM, 6.69515085220337
10/15/2025 4:31:00 AM, 10/15/2025 8:31:00 AM, 8.09808444976807
10/15/2025 4:32:00 AM, 10/15/2025 8:32:00 AM, 8.09018135070801
10/15/2025 4:33:00 AM, 10/15/2025 8:33:00 AM, 8.89828205108643
10/15/2025 4:34:00 AM, 10/15/2025 8:34:00 AM, 8.37181091308594
10/15/2025 4:35:00 AM, 10/15/2025 8:35:00 AM, 8.76950645446777
10/15/2025 4:36:00 AM, 10/15/2025 8:36:00 AM, 8.26877689361572
10/15/2025 4:37:00 AM, 10/15/2025 8:37:00 AM, 7.57077407836914
10/15/2025 4:38:00 AM, 10/15/2025 8:38:00 AM, 7.69102907180786
10/15/2025 4:39:00 AM, 10/15/2025 8:39:00 AM, 7.49861860275269
10/15/2025 4:40:00 AM, 10/15/2025 8:40:00 AM, 7.39369487762451
10/15/2025 4:41:00 AM, 10/15/2025 8:41:00 AM, 7.02734327316284
10/15/2025 4:42:00 AM, 10/15/2025 8:42:00 AM, 6.81218481063843
10/15/2025 4:43:00 AM, 10/15/2025 8:43:00 AM, 7.22707939147949
10/15/2025 4:44:00 AM, 10/15/2025 8:44:00 AM, 7.29056978225708
10/15/2025 4:45:00 AM, 10/15/2025 8:45:00 AM, 7.01665830612183
10/15/2025 4:46:00 AM, 10/15/2025 8:46:00 AM, 7.06529664993286
10/15/2025 4:47:00 AM, 10/15/2025 8:47:00 AM, 7.60303020477295
10/15/2025 4:48:00 AM, 10/15/2025 8:48:00 AM, 8.17423629760742
10/15/2025 4:49:00 AM, 10/15/2025 8:49:00 AM, 7.39484262466431
10/15/2025 4:50:00 AM, 10/15/2025 8:50:00 AM, 6.63679933547974
10/15/2025 4:51:00 AM, 10/15/2025 8:51:00 AM, 7.16566944122314
10/15/2025 4:52:00 AM, 10/15/2025 8:52:00 AM, 7.54353094100952
10/15/2025 4:53:00 AM, 10/15/2025 8:53:00 AM, 7.19184112548828
10/15/2025 4:54:00 AM, 10/15/2025 8:54:00 AM, 7.17358112335205
10/15/2025 4:55:00 AM, 10/15/2025 8:55:00 AM, 6.96485424041748
10/15/2025 4:56:00 AM, 10/15/2025 8:56:00 AM, 6.52779531478882
10/15/2025 4:57:00 AM, 10/15/2025 8:57:00 AM, 6.43212795257568
10/15/2025 4:58:00 AM, 10/15/2025 8:58:00 AM, 6.90250301361084
10/15/2025 4:59:00 AM, 10/15/2025 8:59:00 AM, 7.22422885894775
10/15/2025 5:00:00 AM, 10/15/2025 9:00:00 AM, 7.7107982635498
10/15/2025 5:01:00 AM, 10/15/2025 9:01:00 AM, 7.75099277496338
10/15/2025 5:02:00 AM, 10/15/2025 9:02:00 AM, 7.75099277496338
10/15/2025 5:03:00 AM, 10/15/2025 9:03:00 AM, 7.51618957519531
10/15/2025 5:04:00 AM, 10/15/2025 9:04:00 AM, 7.08073759078979
10/15/2025 5:05:00 AM, 10/15/2025 9:05:00 AM, 6.93376350402832
10/15/2025 5:06:00 AM, 10/15/2025 9:06:00 AM, 6.92203235626221
10/15/2025 5:07:00 AM, 10/15/2025 9:07:00 AM, 6.60899305343628
10/15/2025 5:08:00 AM, 10/15/2025 9:08:00 AM, 6.7116551399231
10/15/2025 5:09:00 AM, 10/15/2025 9:09:00 AM, 6.98899412155151
10/15/2025 5:10:00 AM, 10/15/2025 9:10:00 AM, 7.41405248641968
10/15/2025 5:11:00 AM, 10/15/2025 9:11:00 AM, 7.40201377868652
10/15/2025 5:12:00 AM, 10/15/2025 9:12:00 AM, 7.78155565261841
10/15/2025 5:13:00 AM, 10/15/2025 9:13:00 AM, 7.56045007705688
10/15/2025 5:14:00 AM, 10/15/2025 9:14:00 AM, 7.49240064620972
10/15/2025 5:15:00 AM, 10/15/2025 9:15:00 AM, 7.2070894241333
10/15/2025 5:16:00 AM, 10/15/2025 9:16:00 AM, 7.23033809661865
10/15/2025 5:17:00 AM, 10/15/2025 9:17:00 AM, 7.42989730834961
10/15/2025 5:18:00 AM, 10/15/2025 9:18:00 AM, 7.63090133666992
10/15/2025 5:19:00 AM, 10/15/2025 9:19:00 AM, 7.93168020248413
10/15/2025 5:20:00 AM, 10/15/2025 9:20:00 AM, 7.33620691299438
10/15/2025 5:21:00 AM, 10/15/2025 9:21:00 AM, 7.9532151222229
10/15/2025 5:22:00 AM, 10/15/2025 9:22:00 AM, 7.39631271362305
10/15/2025 5:23:00 AM, 10/15/2025 9:23:00 AM, 7.60852909088135
10/15/2025 5:24:00 AM, 10/15/2025 9:24:00 AM, 7.34518623352051
10/15/2025 5:25:00 AM, 10/15/2025 9:25:00 AM, 7.07291698455811
10/15/2025 5:26:00 AM, 10/15/2025 9:26:00 AM, 7.90664148330688
10/15/2025 5:27:00 AM, 10/15/2025 9:27:00 AM, 7.60225105285645
10/15/2025 5:28:00 AM, 10/15/2025 9:28:00 AM, 7.66090726852417
10/15/2025 5:29:00 AM, 10/15/2025 9:29:00 AM, 7.87287044525146
10/15/2025 5:30:00 AM, 10/15/2025 9:30:00 AM, 8.23220348358154
10/15/2025 5:31:00 AM, 10/15/2025 9:31:00 AM, 8.50521945953369
10/15/2025 5:32:00 AM, 10/15/2025 9:32:00 AM, 8.9162654876709
10/15/2025 5:33:00 AM, 10/15/2025 9:33:00 AM, 8.80875587463379
10/15/2025 5:34:00 AM, 10/15/2025 9:34:00 AM, 9.35848426818848
10/15/2025 5:35:00 AM, 10/15/2025 9:35:00 AM, 9.19436454772949
10/15/2025 5:36:00 AM, 10/15/2025 9:36:00 AM, 9.64416027069092
10/15/2025 5:37:00 AM, 10/15/2025 9:37:00 AM, 9.55527496337891
10/15/2025 5:38:00 AM, 10/15/2025 9:38:00 AM, 9.40029430389404
10/15/2025 5:39:00 AM, 10/15/2025 9:39:00 AM, 9.36130237579346
10/15/2025 5:40:00 AM, 10/15/2025 9:40:00 AM, 9.79339122772217
10/15/2025 5:41:00 AM, 10/15/2025 9:41:00 AM, 10.2576341629028
10/15/2025 5:42:00 AM, 10/15/2025 9:42:00 AM, 10.4819860458374
10/15/2025 5:43:00 AM, 10/15/2025 9:43:00 AM, 10.3841037750244
10/15/2025 5:44:00 AM, 10/15/2025 9:44:00 AM, 10.5929985046387
10/15/2025 5:45:00 AM, 10/15/2025 9:45:00 AM, 10.8160724639893
10/15/2025 5:46:00 AM, 10/15/2025 9:46:00 AM, 11.1389150619507
10/15/2025 5:47:00 AM, 10/15/2025 9:47:00 AM, 10.8924531936646
10/15/2025 5:48:00 AM, 10/15/2025 9:48:00 AM, 10.968957901001
10/15/2025 5:49:00 AM, 10/15/2025 9:49:00 AM, 11.2764434814453
10/15/2025 5:50:00 AM, 10/15/2025 9:50:00 AM, 11.2493715286255
10/15/2025 5:51:00 AM, 10/15/2025 9:51:00 AM, 10.8074531555176
10/15/2025 5:52:00 AM, 10/15/2025 9:52:00 AM, 10.8689765930176
10/15/2025 5:53:00 AM, 10/15/2025 9:53:00 AM, 11.7332134246826
10/15/2025 5:54:00 AM, 10/15/2025 9:54:00 AM, 13.1863965988159
10/15/2025 5:55:00 AM, 10/15/2025 9:55:00 AM, 13.3252058029175
10/15/2025 5:56:00 AM, 10/15/2025 9:56:00 AM, 12.6702089309692
10/15/2025 5:57:00 AM, 10/15/2025 9:57:00 AM, 13.0167722702026
10/15/2025 5:58:00 AM, 10/15/2025 9:58:00 AM, 13.3781642913818
10/15/2025 5:59:00 AM, 10/15/2025 9:59:00 AM, 12.1944208145142
10/15/2025 6:00:00 AM, 10/15/2025 10:00:00 AM, 12.6795654296875
10/15/2025 6:01:00 AM, 10/15/2025 10:01:00 AM, 13.3965911865234
10/15/2025 6:02:00 AM, 10/15/2025 10:02:00 AM, 13.7669801712036
10/15/2025 6:03:00 AM, 10/15/2025 10:03:00 AM, 13.7669801712036
10/15/2025 6:04:00 AM, 10/15/2025 10:04:00 AM, 13.7326259613037
10/15/2025 6:05:00 AM, 10/15/2025 10:05:00 AM, 11.7084140777588
10/15/2025 6:06:00 AM, 10/15/2025 10:06:00 AM, 11.7848873138428
10/15/2025 6:07:00 AM, 10/15/2025 10:07:00 AM, 11.3282117843628
10/15/2025 6:08:00 AM, 10/15/2025 10:08:00 AM, 10.8874006271362
10/15/2025 6:09:00 AM, 10/15/2025 10:09:00 AM, 10.7957668304443
10/15/2025 6:10:00 AM, 10/15/2025 10:10:00 AM, 11.2282218933105
10/15/2025 6:11:00 AM, 10/15/2025 10:11:00 AM, 10.9986991882324
10/15/2025 6:12:00 AM, 10/15/2025 10:12:00 AM, 10.4896488189697
10/15/2025 6:13:00 AM, 10/15/2025 10:13:00 AM, 10.6799011230469
10/15/2025 6:14:00 AM, 10/15/2025 10:14:00 AM, 10.6288757324219
10/15/2025 6:15:00 AM, 10/15/2025 10:15:00 AM, 10.7094449996948
10/15/2025 6:16:00 AM, 10/15/2025 10:16:00 AM, 10.458592414856
10/15/2025 6:17:00 AM, 10/15/2025 10:17:00 AM, 9.77545547485352
10/15/2025 6:18:00 AM, 10/15/2025 10:18:00 AM, 10.0644035339355
10/15/2025 6:19:00 AM, 10/15/2025 10:19:00 AM, 11.2641572952271
10/15/2025 6:20:00 AM, 10/15/2025 10:20:00 AM, 10.9121198654175
10/15/2025 6:21:00 AM, 10/15/2025 10:21:00 AM, 11.1976757049561
10/15/2025 6:22:00 AM, 10/15/2025 10:22:00 AM, 10.9317874908447
10/15/2025 6:23:00 AM, 10/15/2025 10:23:00 AM, 10.6441354751587
10/15/2025 6:24:00 AM, 10/15/2025 10:24:00 AM, 10.1160440444946
10/15/2025 6:25:00 AM, 10/15/2025 10:25:00 AM, 8.84961700439453
10/15/2025 6:26:00 AM, 10/15/2025 10:26:00 AM, 8.33773899078369
10/15/2025 6:27:00 AM, 10/15/2025 10:27:00 AM, 8.67364311218262
10/15/2025 6:28:00 AM, 10/15/2025 10:28:00 AM, 8.87024116516113
10/15/2025 6:29:00 AM, 10/15/2025 10:29:00 AM, 9.64825344085693
10/15/2025 6:30:00 AM, 10/15/2025 10:30:00 AM, 9.81164360046387
10/15/2025 6:31:00 AM, 10/15/2025 10:31:00 AM, 9.93365955352783
10/15/2025 6:32:00 AM, 10/15/2025 10:32:00 AM, 10.046329498291
10/15/2025 6:33:00 AM, 10/15/2025 10:33:00 AM, 9.45755577087402
10/15/2025 6:34:00 AM, 10/15/2025 10:34:00 AM, 9.48948001861572
10/15/2025 6:35:00 AM, 10/15/2025 10:35:00 AM, 10.3662853240967
10/15/2025 6:36:00 AM, 10/15/2025 10:36:00 AM, 9.94208526611328
10/15/2025 6:37:00 AM, 10/15/2025 10:37:00 AM, 10.9473447799683
10/15/2025 6:38:00 AM, 10/15/2025 10:38:00 AM, 11.7451820373535
10/15/2025 6:39:00 AM, 10/15/2025 10:39:00 AM, 11.2359218597412
10/15/2025 6:40:00 AM, 10/15/2025 10:40:00 AM, 10.4298801422119
10/15/2025 6:41:00 AM, 10/15/2025 10:41:00 AM, 9.68867015838623
10/15/2025 6:42:00 AM, 10/15/2025 10:42:00 AM, 10.1683645248413
10/15/2025 6:43:00 AM, 10/15/2025 10:43:00 AM, 10.2812967300415
10/15/2025 6:44:00 AM, 10/15/2025 10:44:00 AM, 10.9029693603516
10/15/2025 6:45:00 AM, 10/15/2025 10:45:00 AM, 10.2760257720947
10/15/2025 6:46:00 AM, 10/15/2025 10:46:00 AM, 9.53832340240479
10/15/2025 6:47:00 AM, 10/15/2025 10:47:00 AM, 10.1081743240356
10/15/2025 6:48:00 AM, 10/15/2025 10:48:00 AM, 10.9456596374512
10/15/2025 6:49:00 AM, 10/15/2025 10:49:00 AM, 11.5320663452148
10/15/2025 6:50:00 AM, 10/15/2025 10:50:00 AM, 10.4840812683105
10/15/2025 6:51:00 AM, 10/15/2025 10:51:00 AM, 11.1942501068115
10/15/2025 6:52:00 AM, 10/15/2025 10:52:00 AM, 12.7533493041992
10/15/2025 6:53:00 AM, 10/15/2025 10:53:00 AM, 13.2223854064941
10/15/2025 6:54:00 AM, 10/15/2025 10:54:00 AM, 13.8559541702271
10/15/2025 6:55:00 AM, 10/15/2025 10:55:00 AM, 13.9330492019653
10/15/2025 6:56:00 AM, 10/15/2025 10:56:00 AM, 14.2009477615356
10/15/2025 6:57:00 AM, 10/15/2025 10:57:00 AM, 14.0440101623535
10/15/2025 6:58:00 AM, 10/15/2025 10:58:00 AM, 12.2333087921143
10/15/2025 6:59:00 AM, 10/15/2025 10:59:00 AM, 13.4692058563232
10/15/2025 7:00:00 AM, 10/15/2025 11:00:00 AM, 13.8954286575317
10/15/2025 7:01:00 AM, 10/15/2025 11:01:00 AM, 13.1286840438843
10/15/2025 7:02:00 AM, 10/15/2025 11:02:00 AM, 13.7690382003784
10/15/2025 7:03:00 AM, 10/15/2025 11:03:00 AM, 13.2673320770264
10/15/2025 7:04:00 AM, 10/15/2025 11:04:00 AM, 13.2673320770264
10/15/2025 7:05:00 AM, 10/15/2025 11:05:00 AM, 13.2673320770264
10/15/2025 7:06:00 AM, 10/15/2025 11:06:00 AM, 13.5360593795776
10/15/2025 7:07:00 AM, 10/15/2025 11:07:00 AM, 13.9189958572388
10/15/2025 7:08:00 AM, 10/15/2025 11:08:00 AM, 14.5544471740723
10/15/2025 7:09:00 AM, 10/15/2025 11:09:00 AM, 14.1666946411133
10/15/2025 7:10:00 AM, 10/15/2025 11:10:00 AM, 14.5996561050415
10/15/2025 7:11:00 AM, 10/15/2025 11:11:00 AM, 12.5614252090454
10/15/2025 7:12:00 AM, 10/15/2025 11:12:00 AM, 13.7432117462158
10/15/2025 7:13:00 AM, 10/15/2025 11:13:00 AM, 13.9986352920532
10/15/2025 7:14:00 AM, 10/15/2025 11:14:00 AM, 11.7374210357666
10/15/2025 7:15:00 AM, 10/15/2025 11:15:00 AM, 12.6419315338135
10/15/2025 7:16:00 AM, 10/15/2025 11:16:00 AM, 12.8683853149414
10/15/2025 7:17:00 AM, 10/15/2025 11:17:00 AM, 13.6543350219727
10/15/2025 7:18:00 AM, 10/15/2025 11:18:00 AM, 12.9902362823486
10/15/2025 7:19:00 AM, 10/15/2025 11:19:00 AM, 13.6715288162231
10/15/2025 7:20:00 AM, 10/15/2025 11:20:00 AM, 14.1631746292114
10/15/2025 7:21:00 AM, 10/15/2025 11:21:00 AM, 13.2625226974487
10/15/2025 7:22:00 AM, 10/15/2025 11:22:00 AM, 13.5111417770386
10/15/2025 7:23:00 AM, 10/15/2025 11:23:00 AM, 13.5645771026611
10/15/2025 7:24:00 AM, 10/15/2025 11:24:00 AM, 13.1924705505371
10/15/2025 7:25:00 AM, 10/15/2025 11:25:00 AM, 13.0530300140381
10/15/2025 7:26:00 AM, 10/15/2025 11:26:00 AM, 12.2787055969238
10/15/2025 7:27:00 AM, 10/15/2025 11:27:00 AM, 12.455078125
10/15/2025 7:28:00 AM, 10/15/2025 11:28:00 AM, 12.6782646179199
10/15/2025 7:29:00 AM, 10/15/2025 11:29:00 AM, 12.4601049423218
10/15/2025 7:30:00 AM, 10/15/2025 11:30:00 AM, 12.5754251480103
10/15/2025 7:31:00 AM, 10/15/2025 11:31:00 AM, 12.8790636062622
10/15/2025 7:32:00 AM, 10/15/2025 11:32:00 AM, 12.7158355712891
10/15/2025 7:33:00 AM, 10/15/2025 11:33:00 AM, 12.3699541091919
10/15/2025 7:34:00 AM, 10/15/2025 11:34:00 AM, 12.9358263015747
10/15/2025 7:35:00 AM, 10/15/2025 11:35:00 AM, 12.5092811584473
10/15/2025 7:36:00 AM, 10/15/2025 11:36:00 AM, 12.8673915863037
10/15/2025 7:37:00 AM, 10/15/2025 11:37:00 AM, 13.0121154785156
10/15/2025 7:38:00 AM, 10/15/2025 11:38:00 AM, 13.0317792892456
10/15/2025 7:39:00 AM, 10/15/2025 11:39:00 AM, 12.5572633743286
10/15/2025 7:40:00 AM, 10/15/2025 11:40:00 AM, 14.0825910568237
10/15/2025 7:41:00 AM, 10/15/2025 11:41:00 AM, 13.3189706802368
10/15/2025 7:42:00 AM, 10/15/2025 11:42:00 AM, 12.8364028930664
10/15/2025 7:43:00 AM, 10/15/2025 11:43:00 AM, 13.7426300048828
10/15/2025 7:44:00 AM, 10/15/2025 11:44:00 AM, 13.5933589935303
10/15/2025 7:45:00 AM, 10/15/2025 11:45:00 AM, 14.1378746032715
10/15/2025 7:46:00 AM, 10/15/2025 11:46:00 AM, 14.0913105010986
10/15/2025 7:47:00 AM, 10/15/2025 11:47:00 AM, 14.4268922805786
10/15/2025 7:48:00 AM, 10/15/2025 11:48:00 AM, 14.7867403030396
10/15/2025 7:49:00 AM, 10/15/2025 11:49:00 AM, 13.8168916702271
10/15/2025 7:50:00 AM, 10/15/2025 11:50:00 AM, 14.6071109771729
10/15/2025 7:51:00 AM, 10/15/2025 11:51:00 AM, 14.9522886276245
10/15/2025 7:52:00 AM, 10/15/2025 11:52:00 AM, 15.2602996826172
10/15/2025 7:53:00 AM, 10/15/2025 11:53:00 AM, 15.1493520736694
10/15/2025 7:54:00 AM, 10/15/2025 11:54:00 AM, 15.0627298355103
10/15/2025 7:55:00 AM, 10/15/2025 11:55:00 AM, 16.3966007232666
10/15/2025 7:56:00 AM, 10/15/2025 11:56:00 AM, 15.441855430603
10/15/2025 7:57:00 AM, 10/15/2025 11:57:00 AM, 14.6295099258423
10/15/2025 7:58:00 AM, 10/15/2025 11:58:00 AM, 13.5070447921753
10/15/2025 7:59:00 AM, 10/15/2025 11:59:00 AM, 13.5714492797852
10/15/2025 8:00:00 AM, 10/15/2025 12:00:00 PM, 13.191216468811
10/15/2025 8:01:00 AM, 10/15/2025 12:01:00 PM, 12.2794895172119
10/15/2025 8:02:00 AM, 10/15/2025 12:02:00 PM, 13.0609302520752
10/15/2025 8:03:00 AM, 10/15/2025 12:03:00 PM, 13.5264568328857
10/15/2025 8:04:00 AM, 10/15/2025 12:04:00 PM, 13.6073656082153
10/15/2025 8:05:00 AM, 10/15/2025 12:05:00 PM, 13.5241394042969
10/15/2025 8:06:00 AM, 10/15/2025 12:06:00 PM, 13.5241394042969
10/15/2025 8:07:00 AM, 10/15/2025 12:07:00 PM, 14.2167911529541
10/15/2025 8:08:00 AM, 10/15/2025 12:08:00 PM, 13.6947383880615
10/15/2025 8:09:00 AM, 10/15/2025 12:09:00 PM, 12.2675094604492
10/15/2025 8:10:00 AM, 10/15/2025 12:10:00 PM, 13.1963043212891
10/15/2025 8:11:00 AM, 10/15/2025 12:11:00 PM, 13.0408182144165
10/15/2025 8:12:00 AM, 10/15/2025 12:12:00 PM, 12.4108619689941
10/15/2025 8:13:00 AM, 10/15/2025 12:13:00 PM, 12.915735244751
10/15/2025 8:14:00 AM, 10/15/2025 12:14:00 PM, 12.3124132156372
10/15/2025 8:15:00 AM, 10/15/2025 12:15:00 PM, 12.983528137207
10/15/2025 8:16:00 AM, 10/15/2025 12:16:00 PM, 12.582462310791
10/15/2025 8:17:00 AM, 10/15/2025 12:17:00 PM, 13.1616249084473
10/15/2025 8:18:00 AM, 10/15/2025 12:18:00 PM, 13.047155380249
10/15/2025 8:19:00 AM, 10/15/2025 12:19:00 PM, 12.5693092346191
10/15/2025 8:20:00 AM, 10/15/2025 12:20:00 PM, 12.9580669403076
10/15/2025 8:21:00 AM, 10/15/2025 12:21:00 PM, 11.6822290420532
10/15/2025 8:22:00 AM, 10/15/2025 12:22:00 PM, 11.4006834030151
10/15/2025 8:23:00 AM, 10/15/2025 12:23:00 PM, 12.5271024703979
10/15/2025 8:24:00 AM, 10/15/2025 12:24:00 PM, 13.4444732666016
10/15/2025 8:25:00 AM, 10/15/2025 12:25:00 PM, 12.7107973098755
10/15/2025 8:26:00 AM, 10/15/2025 12:26:00 PM, 13.5541858673096
10/15/2025 8:27:00 AM, 10/15/2025 12:27:00 PM, 12.0037212371826
10/15/2025 8:28:00 AM, 10/15/2025 12:28:00 PM, 13.2920436859131
10/15/2025 8:29:00 AM, 10/15/2025 12:29:00 PM, 13.9099369049072
10/15/2025 8:30:00 AM, 10/15/2025 12:30:00 PM, 13.6777849197388
10/15/2025 8:31:00 AM, 10/15/2025 12:31:00 PM, 13.6375217437744
10/15/2025 8:32:00 AM, 10/15/2025 12:32:00 PM, 13.9609289169312
10/15/2025 8:33:00 AM, 10/15/2025 12:33:00 PM, 13.1375722885132
10/15/2025 8:34:00 AM, 10/15/2025 12:34:00 PM, 13.2977304458618
10/15/2025 8:35:00 AM, 10/15/2025 12:35:00 PM, 13.556510925293
10/15/2025 8:36:00 AM, 10/15/2025 12:36:00 PM, 13.0673809051514
10/15/2025 8:37:00 AM, 10/15/2025 12:37:00 PM, 13.1166200637817
10/15/2025 8:38:00 AM, 10/15/2025 12:38:00 PM, 13.6439828872681
10/15/2025 8:39:00 AM, 10/15/2025 12:39:00 PM, 13.1899290084839
10/15/2025 8:40:00 AM, 10/15/2025 12:40:00 PM, 12.9374656677246
10/15/2025 8:41:00 AM, 10/15/2025 12:41:00 PM, 13.0365304946899
10/15/2025 8:42:00 AM, 10/15/2025 12:42:00 PM, 14.0326747894287
10/15/2025 8:43:00 AM, 10/15/2025 12:43:00 PM, 13.7698545455933
10/15/2025 8:44:00 AM, 10/15/2025 12:44:00 PM, 13.5308504104614
10/15/2025 8:45:00 AM, 10/15/2025 12:45:00 PM, 13.4664373397827
10/15/2025 8:46:00 AM, 10/15/2025 12:46:00 PM, 13.1622123718262
10/15/2025 8:47:00 AM, 10/15/2025 12:47:00 PM, 12.8941326141357
10/15/2025 8:48:00 AM, 10/15/2025 12:48:00 PM, 12.2195739746094
10/15/2025 8:49:00 AM, 10/15/2025 12:49:00 PM, 11.3481187820435
10/15/2025 8:50:00 AM, 10/15/2025 12:50:00 PM, 11.2418813705444
10/15/2025 8:51:00 AM, 10/15/2025 12:51:00 PM, 11.6448535919189
10/15/2025 8:52:00 AM, 10/15/2025 12:52:00 PM, 10.9086332321167
10/15/2025 8:53:00 AM, 10/15/2025 12:53:00 PM, 11.0426969528198
10/15/2025 8:54:00 AM, 10/15/2025 12:54:00 PM, 10.5024366378784
10/15/2025 8:55:00 AM, 10/15/2025 12:55:00 PM, 9.93274021148682
10/15/2025 8:56:00 AM, 10/15/2025 12:56:00 PM, 10.0081415176392
10/15/2025 8:57:00 AM, 10/15/2025 12:57:00 PM, 10.8564643859863
10/15/2025 8:58:00 AM, 10/15/2025 12:58:00 PM, 11.007137298584
10/15/2025 8:59:00 AM, 10/15/2025 12:59:00 PM, 10.8617668151855
10/15/2025 9:00:00 AM, 10/15/2025 1:00:00 PM, 10.5488138198853
10/15/2025 9:01:00 AM, 10/15/2025 1:01:00 PM, 11.0579376220703
10/15/2025 9:02:00 AM, 10/15/2025 1:02:00 PM, 11.2627563476563
10/15/2025 9:03:00 AM, 10/15/2025 1:03:00 PM, 12.1457796096802
10/15/2025 9:04:00 AM, 10/15/2025 1:04:00 PM, 12.8764486312866
10/15/2025 9:05:00 AM, 10/15/2025 1:05:00 PM, 12.7261018753052
10/15/2025 9:06:00 AM, 10/15/2025 1:06:00 PM, 12.6859436035156
10/15/2025 9:07:00 AM, 10/15/2025 1:07:00 PM, 12.6859436035156
10/15/2025 9:08:00 AM, 10/15/2025 1:08:00 PM, 11.9691734313965
10/15/2025 9:09:00 AM, 10/15/2025 1:09:00 PM, 12.4856023788452
10/15/2025 9:10:00 AM, 10/15/2025 1:10:00 PM, 11.963454246521
10/15/2025 9:11:00 AM, 10/15/2025 1:11:00 PM, 11.9158821105957
10/15/2025 9:12:00 AM, 10/15/2025 1:12:00 PM, 9.67091751098633
10/15/2025 9:13:00 AM, 10/15/2025 1:13:00 PM, 10.2102336883545
10/15/2025 9:14:00 AM, 10/15/2025 1:14:00 PM, 9.81153964996338
10/15/2025 9:15:00 AM, 10/15/2025 1:15:00 PM, 11.6827478408813
10/15/2025 9:16:00 AM, 10/15/2025 1:16:00 PM, 10.3183097839355
10/15/2025 9:17:00 AM, 10/15/2025 1:17:00 PM, 10.2328958511353
10/15/2025 9:18:00 AM, 10/15/2025 1:18:00 PM, 10.3398160934448
10/15/2025 9:19:00 AM, 10/15/2025 1:19:00 PM, 10.3568277359009
10/15/2025 9:20:00 AM, 10/15/2025 1:20:00 PM, 10.566068649292
10/15/2025 9:21:00 AM, 10/15/2025 1:21:00 PM, 10.4535093307495
10/15/2025 9:22:00 AM, 10/15/2025 1:22:00 PM, 10.863751411438
10/15/2025 9:23:00 AM, 10/15/2025 1:23:00 PM, 10.5017442703247
10/15/2025 9:24:00 AM, 10/15/2025 1:24:00 PM, 10.4135065078735
10/15/2025 9:25:00 AM, 10/15/2025 1:25:00 PM, 10.9434261322021
10/15/2025 9:26:00 AM, 10/15/2025 1:26:00 PM, 11.3802890777588
10/15/2025 9:27:00 AM, 10/15/2025 1:27:00 PM, 10.1718635559082
10/15/2025 9:28:00 AM, 10/15/2025 1:28:00 PM, 9.87513542175293
10/15/2025 9:29:00 AM, 10/15/2025 1:29:00 PM, 9.55947399139404
10/15/2025 9:30:00 AM, 10/15/2025 1:30:00 PM, 10.1085472106934
10/15/2025 9:31:00 AM, 10/15/2025 1:31:00 PM, 10.227614402771
10/15/2025 9:32:00 AM, 10/15/2025 1:32:00 PM, 11.1159811019897
10/15/2025 9:33:00 AM, 10/15/2025 1:33:00 PM, 10.1000699996948
10/15/2025 9:34:00 AM, 10/15/2025 1:34:00 PM, 10.6932153701782
10/15/2025 9:35:00 AM, 10/15/2025 1:35:00 PM, 9.31420421600342
10/15/2025 9:36:00 AM, 10/15/2025 1:36:00 PM, 9.27165985107422
10/15/2025 9:37:00 AM, 10/15/2025 1:37:00 PM, 9.07066631317139
10/15/2025 9:38:00 AM, 10/15/2025 1:38:00 PM, 8.53715229034424
10/15/2025 9:39:00 AM, 10/15/2025 1:39:00 PM, 8.16107082366943
10/15/2025 9:40:00 AM, 10/15/2025 1:40:00 PM, 8.14541530609131
10/15/2025 9:41:00 AM, 10/15/2025 1:41:00 PM, 6.83345031738281
10/15/2025 9:42:00 AM, 10/15/2025 1:42:00 PM, 7.67872858047485
10/15/2025 9:43:00 AM, 10/15/2025 1:43:00 PM, 8.89373302459717
10/15/2025 9:44:00 AM, 10/15/2025 1:44:00 PM, 8.7338171005249
10/15/2025 9:45:00 AM, 10/15/2025 1:45:00 PM, 8.56420803070068
10/15/2025 9:46:00 AM, 10/15/2025 1:46:00 PM, 8.74117183685303
10/15/2025 9:47:00 AM, 10/15/2025 1:47:00 PM, 9.14922714233398
10/15/2025 9:48:00 AM, 10/15/2025 1:48:00 PM, 9.35202121734619
10/15/2025 9:49:00 AM, 10/15/2025 1:49:00 PM, 8.98769855499268
10/15/2025 9:50:00 AM, 10/15/2025 1:50:00 PM, 8.7084846496582
10/15/2025 9:51:00 AM, 10/15/2025 1:51:00 PM, 8.30950355529785
10/15/2025 9:52:00 AM, 10/15/2025 1:52:00 PM, 8.29012680053711
10/15/2025 9:53:00 AM, 10/15/2025 1:53:00 PM, 7.93813467025757
10/15/2025 9:54:00 AM, 10/15/2025 1:54:00 PM, 7.88755655288696
10/15/2025 9:55:00 AM, 10/15/2025 1:55:00 PM, 8.48527908325195
10/15/2025 9:56:00 AM, 10/15/2025 1:56:00 PM, 8.64200496673584
10/15/2025 9:57:00 AM, 10/15/2025 1:57:00 PM, 8.77300834655762
10/15/2025 9:58:00 AM, 10/15/2025 1:58:00 PM, 9.4870080947876
10/15/2025 9:59:00 AM, 10/15/2025 1:59:00 PM, 8.71006965637207
10/15/2025 10:00:00 AM, 10/15/2025 2:00:00 PM, 9.60673427581787
10/15/2025 10:01:00 AM, 10/15/2025 2:01:00 PM, 9.37516403198242
10/15/2025 10:02:00 AM, 10/15/2025 2:02:00 PM, 8.79128551483154
10/15/2025 10:03:00 AM, 10/15/2025 2:03:00 PM, 8.89224815368652
10/15/2025 10:04:00 AM, 10/15/2025 2:04:00 PM, 9.25045776367187
10/15/2025 10:05:00 AM, 10/15/2025 2:05:00 PM, 9.4089412689209
10/15/2025 10:06:00 AM, 10/15/2025 2:06:00 PM, 9.1250467300415
10/15/2025 10:07:00 AM, 10/15/2025 2:07:00 PM, 9.09398555755615
10/15/2025 10:08:00 AM, 10/15/2025 2:08:00 PM, 9.09398555755615
10/15/2025 10:09:00 AM, 10/15/2025 2:09:00 PM, 9.83667945861816
10/15/2025 10:10:00 AM, 10/15/2025 2:10:00 PM, 10.9830532073975
10/15/2025 10:11:00 AM, 10/15/2025 2:11:00 PM, 9.7934684753418
10/15/2025 10:12:00 AM, 10/15/2025 2:12:00 PM, 9.54894256591797
10/15/2025 10:13:00 AM, 10/15/2025 2:13:00 PM, 9.02961730957031
10/15/2025 10:14:00 AM, 10/15/2025 2:14:00 PM, 9.29567623138428
10/15/2025 10:15:00 AM, 10/15/2025 2:15:00 PM, 10.4108514785767
10/15/2025 10:16:00 AM, 10/15/2025 2:16:00 PM, 9.59286117553711
10/15/2025 10:17:00 AM, 10/15/2025 2:17:00 PM, 9.73652076721191
10/15/2025 10:18:00 AM, 10/15/2025 2:18:00 PM, 10.0801601409912
10/15/2025 10:19:00 AM, 10/15/2025 2:19:00 PM, 9.18961334228516
10/15/2025 10:20:00 AM, 10/15/2025 2:20:00 PM, 9.40859127044678
10/15/2025 10:21:00 AM, 10/15/2025 2:21:00 PM, 8.55942440032959
10/15/2025 10:22:00 AM, 10/15/2025 2:22:00 PM, 9.17950534820557
10/15/2025 10:23:00 AM, 10/15/2025 2:23:00 PM, 9.5338020324707
10/15/2025 10:24:00 AM, 10/15/2025 2:24:00 PM, 10.0850114822388
10/15/2025 10:25:00 AM, 10/15/2025 2:25:00 PM, 11.1499805450439
10/15/2025 10:26:00 AM, 10/15/2025 2:26:00 PM, 11.6515140533447
10/15/2025 10:27:00 AM, 10/15/2025 2:27:00 PM, 10.2194547653198
10/15/2025 10:28:00 AM, 10/15/2025 2:28:00 PM, 9.44201469421387
10/15/2025 10:29:00 AM, 10/15/2025 2:29:00 PM, 10.1816625595093
10/15/2025 10:30:00 AM, 10/15/2025 2:30:00 PM, 11.3086671829224
10/15/2025 10:31:00 AM, 10/15/2025 2:31:00 PM, 11.7355184555054
10/15/2025 10:32:00 AM, 10/15/2025 2:32:00 PM, 11.5922393798828
10/15/2025 10:33:00 AM, 10/15/2025 2:33:00 PM, 11.9373617172241
10/15/2025 10:34:00 AM, 10/15/2025 2:34:00 PM, 11.8270807266235
10/15/2025 10:35:00 AM, 10/15/2025 2:35:00 PM, 9.87277984619141
10/15/2025 10:36:00 AM, 10/15/2025 2:36:00 PM, 9.664306640625
10/15/2025 10:37:00 AM, 10/15/2025 2:37:00 PM, 9.94155693054199
10/15/2025 10:38:00 AM, 10/15/2025 2:38:00 PM, 9.03335475921631
10/15/2025 10:39:00 AM, 10/15/2025 2:39:00 PM, 9.37197208404541
10/15/2025 10:40:00 AM, 10/15/2025 2:40:00 PM, 10.1674022674561
10/15/2025 10:41:00 AM, 10/15/2025 2:41:00 PM, 9.59848022460937
10/15/2025 10:42:00 AM, 10/15/2025 2:42:00 PM, 8.59725189208984
10/15/2025 10:43:00 AM, 10/15/2025 2:43:00 PM, 9.15700340270996
10/15/2025 10:44:00 AM, 10/15/2025 2:44:00 PM, 9.39878559112549
10/15/2025 10:45:00 AM, 10/15/2025 2:45:00 PM, 9.19849872589111
10/15/2025 10:46:00 AM, 10/15/2025 2:46:00 PM, 9.20072937011719
10/15/2025 10:47:00 AM, 10/15/2025 2:47:00 PM, 8.51039695739746
10/15/2025 10:48:00 AM, 10/15/2025 2:48:00 PM, 9.50126171112061
10/15/2025 10:49:00 AM, 10/15/2025 2:49:00 PM, 10.2149143218994
10/15/2025 10:50:00 AM, 10/15/2025 2:50:00 PM, 10.1804056167603
10/15/2025 10:51:00 AM, 10/15/2025 2:51:00 PM, 10.7055673599243
10/15/2025 10:52:00 AM, 10/15/2025 2:52:00 PM, 10.4543895721436
10/15/2025 10:53:00 AM, 10/15/2025 2:53:00 PM, 10.3396348953247
10/15/2025 10:54:00 AM, 10/15/2025 2:54:00 PM, 10.5142793655396
10/15/2025 10:55:00 AM, 10/15/2025 2:55:00 PM, 9.80037021636963
10/15/2025 10:56:00 AM, 10/15/2025 2:56:00 PM, 9.47736263275146
10/15/2025 10:57:00 AM, 10/15/2025 2:57:00 PM, 9.41050815582275
10/15/2025 10:58:00 AM, 10/15/2025 2:58:00 PM, 10.0270652770996
10/15/2025 10:59:00 AM, 10/15/2025 2:59:00 PM, 10.0411729812622
10/15/2025 11:00:00 AM, 10/15/2025 3:00:00 PM, 9.27451801300049
10/15/2025 11:01:00 AM, 10/15/2025 3:01:00 PM, 10.3415927886963
10/15/2025 11:02:00 AM, 10/15/2025 3:02:00 PM, 10.5889978408813
10/15/2025 11:03:00 AM, 10/15/2025 3:03:00 PM, 8.9340705871582
10/15/2025 11:04:00 AM, 10/15/2025 3:04:00 PM, 9.23339748382568
10/15/2025 11:05:00 AM, 10/15/2025 3:05:00 PM, 8.98624610900879
10/15/2025 11:06:00 AM, 10/15/2025 3:06:00 PM, 9.55462074279785
10/15/2025 11:07:00 AM, 10/15/2025 3:07:00 PM, 9.71559906005859
10/15/2025 11:08:00 AM, 10/15/2025 3:08:00 PM, 9.72900295257568
10/15/2025 11:09:00 AM, 10/15/2025 3:09:00 PM, 9.72900295257568
10/15/2025 11:10:00 AM, 10/15/2025 3:10:00 PM, 8.61228942871094
10/15/2025 11:11:00 AM, 10/15/2025 3:11:00 PM, 7.53604459762573
10/15/2025 11:12:00 AM, 10/15/2025 3:12:00 PM, 7.55075550079346
10/15/2025 11:13:00 AM, 10/15/2025 3:13:00 PM, 6.71116542816162
10/15/2025 11:14:00 AM, 10/15/2025 3:14:00 PM, 6.38611888885498
10/15/2025 11:15:00 AM, 10/15/2025 3:15:00 PM, 4.58360052108765
10/15/2025 11:16:00 AM, 10/15/2025 3:16:00 PM, 4.89208507537842
10/15/2025 11:17:00 AM, 10/15/2025 3:17:00 PM, 4.50296592712402
10/15/2025 11:18:00 AM, 10/15/2025 3:18:00 PM, 4.67319536209106
10/15/2025 11:19:00 AM, 10/15/2025 3:19:00 PM, 5.78071260452271
10/15/2025 11:20:00 AM, 10/15/2025 3:20:00 PM, 5.77466630935669
10/15/2025 11:21:00 AM, 10/15/2025 3:21:00 PM, 4.92267227172852
10/15/2025 11:22:00 AM, 10/15/2025 3:22:00 PM, 4.14140367507935
10/15/2025 11:23:00 AM, 10/15/2025 3:23:00 PM, 3.93380403518677
10/15/2025 11:24:00 AM, 10/15/2025 3:24:00 PM, 3.93043518066406
10/15/2025 11:25:00 AM, 10/15/2025 3:25:00 PM, 3.82485866546631
10/15/2025 11:26:00 AM, 10/15/2025 3:26:00 PM, 4.67385816574097
10/15/2025 11:27:00 AM, 10/15/2025 3:27:00 PM, 4.51809453964233
10/15/2025 11:28:00 AM, 10/15/2025 3:28:00 PM, 4.88287210464478
10/15/2025 11:29:00 AM, 10/15/2025 3:29:00 PM, 4.8280668258667
10/15/2025 11:30:00 AM, 10/15/2025 3:30:00 PM, 4.55805015563965
10/15/2025 11:31:00 AM, 10/15/2025 3:31:00 PM, 4.82633066177368
10/15/2025 11:32:00 AM, 10/15/2025 3:32:00 PM, 5.36170291900635
10/15/2025 11:33:00 AM, 10/15/2025 3:33:00 PM, 5.44242811203003
10/15/2025 11:34:00 AM, 10/15/2025 3:34:00 PM, 5.13592529296875
10/15/2025 11:35:00 AM, 10/15/2025 3:35:00 PM, 5.51881408691406
10/15/2025 11:36:00 AM, 10/15/2025 3:36:00 PM, 5.07932758331299
10/15/2025 11:37:00 AM, 10/15/2025 3:37:00 PM, 4.96433925628662
10/15/2025 11:38:00 AM, 10/15/2025 3:38:00 PM, 4.43182516098022
10/15/2025 11:39:00 AM, 10/15/2025 3:39:00 PM, 4.57074546813965
10/15/2025 11:40:00 AM, 10/15/2025 3:40:00 PM, 4.04568433761597
10/15/2025 11:41:00 AM, 10/15/2025 3:41:00 PM, 4.04891109466553
10/15/2025 11:42:00 AM, 10/15/2025 3:42:00 PM, 4.67058372497559
10/15/2025 11:43:00 AM, 10/15/2025 3:43:00 PM, 4.89137935638428
10/15/2025 11:44:00 AM, 10/15/2025 3:44:00 PM, 4.46209335327148
10/15/2025 11:45:00 AM, 10/15/2025 3:45:00 PM, 5.01833724975586
10/15/2025 11:46:00 AM, 10/15/2025 3:46:00 PM, 4.82397270202637
10/15/2025 11:47:00 AM, 10/15/2025 3:47:00 PM, 4.83497285842896
10/15/2025 11:48:00 AM, 10/15/2025 3:48:00 PM, 5.07565689086914
10/15/2025 11:49:00 AM, 10/15/2025 3:49:00 PM, 5.08942556381226
10/15/2025 11:50:00 AM, 10/15/2025 3:50:00 PM, 4.93040657043457
10/15/2025 11:51:00 AM, 10/15/2025 3:51:00 PM, 4.97077226638794
10/15/2025 11:52:00 AM, 10/15/2025 3:52:00 PM, 5.60065507888794
10/15/2025 11:53:00 AM, 10/15/2025 3:53:00 PM, 5.97327756881714
10/15/2025 11:54:00 AM, 10/15/2025 3:54:00 PM, 6.86646366119385
10/15/2025 11:55:00 AM, 10/15/2025 3:55:00 PM, 6.08794593811035
10/15/2025 11:56:00 AM, 10/15/2025 3:56:00 PM, 5.555335521698
10/15/2025 11:57:00 AM, 10/15/2025 3:57:00 PM, 4.85041666030884
10/15/2025 11:58:00 AM, 10/15/2025 3:58:00 PM, 4.81046390533447
10/15/2025 11:59:00 AM, 10/15/2025 3:59:00 PM, 4.64077234268188
10/15/2025 12:00:00 PM, 10/15/2025 4:00:00 PM, 4.64733505249023
10/15/2025 12:01:00 PM, 10/15/2025 4:01:00 PM, 4.73254585266113
10/15/2025 12:02:00 PM, 10/15/2025 4:02:00 PM, 5.17158460617065
10/15/2025 12:03:00 PM, 10/15/2025 4:03:00 PM, 5.85507917404175
10/15/2025 12:04:00 PM, 10/15/2025 4:04:00 PM, 5.62607955932617
10/15/2025 12:05:00 PM, 10/15/2025 4:05:00 PM, 6.11319398880005
10/15/2025 12:06:00 PM, 10/15/2025 4:06:00 PM, 6.60260009765625
10/15/2025 12:07:00 PM, 10/15/2025 4:07:00 PM, 7.26040554046631
10/15/2025 12:08:00 PM, 10/15/2025 4:08:00 PM, 7.22898435592651
10/15/2025 12:09:00 PM, 10/15/2025 4:09:00 PM, 7.18226385116577
10/15/2025 12:10:00 PM, 10/15/2025 4:10:00 PM, 7.18226385116577
10/15/2025 12:11:00 PM, 10/15/2025 4:11:00 PM, 7.49663782119751
10/15/2025 12:12:00 PM, 10/15/2025 4:12:00 PM, 6.8112850189209
10/15/2025 12:13:00 PM, 10/15/2025 4:13:00 PM, 6.71522855758667
10/15/2025 12:14:00 PM, 10/15/2025 4:14:00 PM, 6.548424243927
10/15/2025 12:15:00 PM, 10/15/2025 4:15:00 PM, 5.77281141281128
10/15/2025 12:16:00 PM, 10/15/2025 4:16:00 PM, 6.93569421768188
10/15/2025 12:17:00 PM, 10/15/2025 4:17:00 PM, 7.65183019638062
10/15/2025 12:18:00 PM, 10/15/2025 4:18:00 PM, 7.61515474319458
10/15/2025 12:19:00 PM, 10/15/2025 4:19:00 PM, 7.05125665664673
10/15/2025 12:20:00 PM, 10/15/2025 4:20:00 PM, 6.78277492523193
10/15/2025 12:21:00 PM, 10/15/2025 4:21:00 PM, 5.43405246734619
10/15/2025 12:22:00 PM, 10/15/2025 4:22:00 PM, 4.79774713516235
10/15/2025 12:23:00 PM, 10/15/2025 4:23:00 PM, 4.4719557762146
10/15/2025 12:24:00 PM, 10/15/2025 4:24:00 PM, 4.3357949256897
10/15/2025 12:25:00 PM, 10/15/2025 4:25:00 PM, 3.78056573867798
10/15/2025 12:26:00 PM, 10/15/2025 4:26:00 PM, 3.88592982292175
10/15/2025 12:27:00 PM, 10/15/2025 4:27:00 PM, 3.78798413276672
10/15/2025 12:28:00 PM, 10/15/2025 4:28:00 PM, 4.04058456420898
10/15/2025 12:29:00 PM, 10/15/2025 4:29:00 PM, 3.72687125205994
10/15/2025 12:30:00 PM, 10/15/2025 4:30:00 PM, 3.31759786605835
10/15/2025 12:31:00 PM, 10/15/2025 4:31:00 PM, 4.74981307983398
10/15/2025 12:32:00 PM, 10/15/2025 4:32:00 PM, 5.24101066589355
10/15/2025 12:33:00 PM, 10/15/2025 4:33:00 PM, 7.28892469406128
10/15/2025 12:34:00 PM, 10/15/2025 4:34:00 PM, 6.94336843490601
10/15/2025 12:35:00 PM, 10/15/2025 4:35:00 PM, 5.89579486846924
10/15/2025 12:36:00 PM, 10/15/2025 4:36:00 PM, 5.59788465499878
10/15/2025 12:37:00 PM, 10/15/2025 4:37:00 PM, 6.34999561309814
10/15/2025 12:38:00 PM, 10/15/2025 4:38:00 PM, 5.21513748168945
10/15/2025 12:39:00 PM, 10/15/2025 4:39:00 PM, 4.04023027420044
10/15/2025 12:40:00 PM, 10/15/2025 4:40:00 PM, 4.0388445854187
10/15/2025 12:41:00 PM, 10/15/2025 4:41:00 PM, 4.61858177185059
10/15/2025 12:42:00 PM, 10/15/2025 4:42:00 PM, 5.41706705093384
10/15/2025 12:43:00 PM, 10/15/2025 4:43:00 PM, 5.84821510314941
10/15/2025 12:44:00 PM, 10/15/2025 4:44:00 PM, 6.77247381210327
10/15/2025 12:45:00 PM, 10/15/2025 4:45:00 PM, 7.85537242889404
10/15/2025 12:46:00 PM, 10/15/2025 4:46:00 PM, 6.61143159866333
10/15/2025 12:47:00 PM, 10/15/2025 4:47:00 PM, 6.04456281661987
10/15/2025 12:48:00 PM, 10/15/2025 4:48:00 PM, 5.58226108551025
10/15/2025 12:49:00 PM, 10/15/2025 4:49:00 PM, 4.52951431274414
10/15/2025 12:50:00 PM, 10/15/2025 4:50:00 PM, 3.87935185432434
10/15/2025 12:51:00 PM, 10/15/2025 4:51:00 PM, 4.59641456604004
10/15/2025 12:52:00 PM, 10/15/2025 4:52:00 PM, 5.72307157516479
10/15/2025 12:53:00 PM, 10/15/2025 4:53:00 PM, 4.7906756401062
10/15/2025 12:54:00 PM, 10/15/2025 4:54:00 PM, 4.43048334121704
10/15/2025 12:55:00 PM, 10/15/2025 4:55:00 PM, 4.76426362991333
10/15/2025 12:56:00 PM, 10/15/2025 4:56:00 PM, 5.0657000541687
10/15/2025 12:57:00 PM, 10/15/2025 4:57:00 PM, 5.0792179107666
10/15/2025 12:58:00 PM, 10/15/2025 4:58:00 PM, 5.82973051071167
10/15/2025 12:59:00 PM, 10/15/2025 4:59:00 PM, 5.81187963485718
10/15/2025 1:00:00 PM, 10/15/2025 5:00:00 PM, 5.30245018005371
10/15/2025 1:01:00 PM, 10/15/2025 5:01:00 PM, 6.15453672409058
10/15/2025 1:02:00 PM, 10/15/2025 5:02:00 PM, 5.57061386108398
10/15/2025 1:03:00 PM, 10/15/2025 5:03:00 PM, 4.40217208862305
10/15/2025 1:04:00 PM, 10/15/2025 5:04:00 PM, 5.58893728256226
10/15/2025 1:05:00 PM, 10/15/2025 5:05:00 PM, 5.19953584671021
10/15/2025 1:06:00 PM, 10/15/2025 5:06:00 PM, 5.23956537246704
10/15/2025 1:07:00 PM, 10/15/2025 5:07:00 PM, 6.13245058059692
10/15/2025 1:08:00 PM, 10/15/2025 5:08:00 PM, 6.92644357681274
10/15/2025 1:09:00 PM, 10/15/2025 5:09:00 PM, 6.11866617202759
10/15/2025 1:10:00 PM, 10/15/2025 5:10:00 PM, 6.47879028320312
10/15/2025 1:11:00 PM, 10/15/2025 5:11:00 PM, 6.47879028320312
10/15/2025 1:12:00 PM, 10/15/2025 5:12:00 PM, 5.81475734710693
10/15/2025 1:13:00 PM, 10/15/2025 5:13:00 PM, 4.36143684387207
10/15/2025 1:14:00 PM, 10/15/2025 5:14:00 PM, 3.88283705711365
10/15/2025 1:15:00 PM, 10/15/2025 5:15:00 PM, 3.51863598823547
10/15/2025 1:16:00 PM, 10/15/2025 5:16:00 PM, 3.40734457969666
10/15/2025 1:17:00 PM, 10/15/2025 5:17:00 PM, 3.5675036907196
10/15/2025 1:18:00 PM, 10/15/2025 5:18:00 PM, 3.28903484344482
10/15/2025 1:19:00 PM, 10/15/2025 5:19:00 PM, 3.64016628265381
10/15/2025 1:20:00 PM, 10/15/2025 5:20:00 PM, 3.42143392562866
10/15/2025 1:21:00 PM, 10/15/2025 5:21:00 PM, 3.55103850364685
10/15/2025 1:22:00 PM, 10/15/2025 5:22:00 PM, 3.45404982566833
10/15/2025 1:23:00 PM, 10/15/2025 5:23:00 PM, 3.77945494651794
10/15/2025 1:24:00 PM, 10/15/2025 5:24:00 PM, 3.42414999008179
10/15/2025 1:25:00 PM, 10/15/2025 5:25:00 PM, 3.28142380714417
10/15/2025 1:26:00 PM, 10/15/2025 5:26:00 PM, 3.18543124198914
10/15/2025 1:27:00 PM, 10/15/2025 5:27:00 PM, 3.04743504524231
10/15/2025 1:28:00 PM, 10/15/2025 5:28:00 PM, 4.17923545837402
10/15/2025 1:29:00 PM, 10/15/2025 5:29:00 PM, 3.39379954338074
10/15/2025 1:30:00 PM, 10/15/2025 5:30:00 PM, 3.8363778591156
10/15/2025 1:31:00 PM, 10/15/2025 5:31:00 PM, 3.98556113243103
10/15/2025 1:32:00 PM, 10/15/2025 5:32:00 PM, 4.04523038864136
10/15/2025 1:33:00 PM, 10/15/2025 5:33:00 PM, 5.29012632369995
10/15/2025 1:34:00 PM, 10/15/2025 5:34:00 PM, 5.21015739440918
10/15/2025 1:35:00 PM, 10/15/2025 5:35:00 PM, 5.37502574920654
10/15/2025 1:36:00 PM, 10/15/2025 5:36:00 PM, 5.47691583633423
10/15/2025 1:37:00 PM, 10/15/2025 5:37:00 PM, 5.35632705688477
10/15/2025 1:38:00 PM, 10/15/2025 5:38:00 PM, 4.71757411956787
10/15/2025 1:39:00 PM, 10/15/2025 5:39:00 PM, 4.45059108734131
10/15/2025 1:40:00 PM, 10/15/2025 5:40:00 PM, 4.71264123916626
10/15/2025 1:41:00 PM, 10/15/2025 5:41:00 PM, 5.19744300842285
10/15/2025 1:42:00 PM, 10/15/2025 5:42:00 PM, 5.31233930587769
10/15/2025 1:43:00 PM, 10/15/2025 5:43:00 PM, 4.66699123382568
10/15/2025 1:44:00 PM, 10/15/2025 5:44:00 PM, 4.76446771621704
10/15/2025 1:45:00 PM, 10/15/2025 5:45:00 PM, 5.09191465377808
10/15/2025 1:46:00 PM, 10/15/2025 5:46:00 PM, 5.11818885803223
10/15/2025 1:47:00 PM, 10/15/2025 5:47:00 PM, 5.19837284088135
10/15/2025 1:48:00 PM, 10/15/2025 5:48:00 PM, 4.80228328704834
10/15/2025 1:49:00 PM, 10/15/2025 5:49:00 PM, 4.91078329086304
10/15/2025 1:50:00 PM, 10/15/2025 5:50:00 PM, 4.4670352935791
10/15/2025 1:51:00 PM, 10/15/2025 5:51:00 PM, 5.3659029006958
10/15/2025 1:52:00 PM, 10/15/2025 5:52:00 PM, 4.42684555053711
10/15/2025 1:53:00 PM, 10/15/2025 5:53:00 PM, 4.79967308044434
10/15/2025 1:54:00 PM, 10/15/2025 5:54:00 PM, 4.54280662536621
10/15/2025 1:55:00 PM, 10/15/2025 5:55:00 PM, 5.08259534835815
10/15/2025 1:56:00 PM, 10/15/2025 5:56:00 PM, 5.13294696807861
10/15/2025 1:57:00 PM, 10/15/2025 5:57:00 PM, 5.3827018737793
10/15/2025 1:58:00 PM, 10/15/2025 5:58:00 PM, 6.32582807540894
10/15/2025 1:59:00 PM, 10/15/2025 5:59:00 PM, 7.42666339874268
10/15/2025 2:00:00 PM, 10/15/2025 6:00:00 PM, 6.47921514511108
10/15/2025 2:01:00 PM, 10/15/2025 6:01:00 PM, 6.4903678894043
10/15/2025 2:02:00 PM, 10/15/2025 6:02:00 PM, 6.07617044448853
10/15/2025 2:03:00 PM, 10/15/2025 6:03:00 PM, 5.20051717758179
10/15/2025 2:04:00 PM, 10/15/2025 6:04:00 PM, 4.62368631362915
10/15/2025 2:05:00 PM, 10/15/2025 6:05:00 PM, 4.98856401443481
10/15/2025 2:06:00 PM, 10/15/2025 6:06:00 PM, 4.4622540473938
10/15/2025 2:07:00 PM, 10/15/2025 6:07:00 PM, 3.78804445266724
10/15/2025 2:08:00 PM, 10/15/2025 6:08:00 PM, 3.60715770721436
10/15/2025 2:09:00 PM, 10/15/2025 6:09:00 PM, 3.77823281288147
10/15/2025 2:10:00 PM, 10/15/2025 6:10:00 PM, 3.54576802253723
10/15/2025 2:11:00 PM, 10/15/2025 6:11:00 PM, 3.76386070251465
10/15/2025 2:12:00 PM, 10/15/2025 6:12:00 PM, 3.76386070251465
10/15/2025 2:13:00 PM, 10/15/2025 6:13:00 PM, 3.66099953651428
10/15/2025 2:14:00 PM, 10/15/2025 6:14:00 PM, 3.71943521499634
10/15/2025 2:15:00 PM, 10/15/2025 6:15:00 PM, 3.75858640670776
10/15/2025 2:16:00 PM, 10/15/2025 6:16:00 PM, 3.01066112518311
10/15/2025 2:17:00 PM, 10/15/2025 6:17:00 PM, 2.90228033065796
10/15/2025 2:18:00 PM, 10/15/2025 6:18:00 PM, 2.77609586715698
10/15/2025 2:19:00 PM, 10/15/2025 6:19:00 PM, 3.09057712554932
10/15/2025 2:20:00 PM, 10/15/2025 6:20:00 PM, 3.05932259559631
10/15/2025 2:21:00 PM, 10/15/2025 6:21:00 PM, 2.95344042778015
10/15/2025 2:22:00 PM, 10/15/2025 6:22:00 PM, 2.61113381385803
10/15/2025 2:23:00 PM, 10/15/2025 6:23:00 PM, 2.564293384552
10/15/2025 2:24:00 PM, 10/15/2025 6:24:00 PM, 2.57306528091431
10/15/2025 2:25:00 PM, 10/15/2025 6:25:00 PM, 2.71455049514771
10/15/2025 2:26:00 PM, 10/15/2025 6:26:00 PM, 2.22788858413696
10/15/2025 2:27:00 PM, 10/15/2025 6:27:00 PM, 2.24709463119507
10/15/2025 2:28:00 PM, 10/15/2025 6:28:00 PM, 4.14626121520996
10/15/2025 2:29:00 PM, 10/15/2025 6:29:00 PM, 4.10610151290894
10/15/2025 2:30:00 PM, 10/15/2025 6:30:00 PM, 4.90771245956421
10/15/2025 2:31:00 PM, 10/15/2025 6:31:00 PM, 4.0199122428894
10/15/2025 2:32:00 PM, 10/15/2025 6:32:00 PM, 3.87762975692749
10/15/2025 2:33:00 PM, 10/15/2025 6:33:00 PM, 3.52646684646606
10/15/2025 2:34:00 PM, 10/15/2025 6:34:00 PM, 4.2170844078064
10/15/2025 2:35:00 PM, 10/15/2025 6:35:00 PM, 3.7882776260376
10/15/2025 2:36:00 PM, 10/15/2025 6:36:00 PM, 3.81296420097351
10/15/2025 2:37:00 PM, 10/15/2025 6:37:00 PM, 3.5937283039093
10/15/2025 2:38:00 PM, 10/15/2025 6:38:00 PM, 4.03072071075439
10/15/2025 2:39:00 PM, 10/15/2025 6:39:00 PM, 4.84721326828003
10/15/2025 2:40:00 PM, 10/15/2025 6:40:00 PM, 4.59833288192749
10/15/2025 2:41:00 PM, 10/15/2025 6:41:00 PM, 3.79193162918091
10/15/2025 2:42:00 PM, 10/15/2025 6:42:00 PM, 4.80195569992065
10/15/2025 2:43:00 PM, 10/15/2025 6:43:00 PM, 4.30426454544067
10/15/2025 2:44:00 PM, 10/15/2025 6:44:00 PM, 4.58381175994873
10/15/2025 2:45:00 PM, 10/15/2025 6:45:00 PM, 4.34551382064819
10/15/2025 2:46:00 PM, 10/15/2025 6:46:00 PM, 4.87908267974854
10/15/2025 2:47:00 PM, 10/15/2025 6:47:00 PM, 4.58488416671753
10/15/2025 2:48:00 PM, 10/15/2025 6:48:00 PM, 4.51968765258789
10/15/2025 2:49:00 PM, 10/15/2025 6:49:00 PM, 4.69388103485107
10/15/2025 2:50:00 PM, 10/15/2025 6:50:00 PM, 4.82286834716797
10/15/2025 2:51:00 PM, 10/15/2025 6:51:00 PM, 5.40715265274048
10/15/2025 2:52:00 PM, 10/15/2025 6:52:00 PM, 4.73050546646118
10/15/2025 2:53:00 PM, 10/15/2025 6:53:00 PM, 5.03281927108765
10/15/2025 2:54:00 PM, 10/15/2025 6:54:00 PM, 5.72539663314819
10/15/2025 2:55:00 PM, 10/15/2025 6:55:00 PM, 5.17170906066895
10/15/2025 2:56:00 PM, 10/15/2025 6:56:00 PM, 5.49530172348022
10/15/2025 2:57:00 PM, 10/15/2025 6:57:00 PM, 4.42083644866943
10/15/2025 2:58:00 PM, 10/15/2025 6:58:00 PM, 5.04909563064575
10/15/2025 2:59:00 PM, 10/15/2025 6:59:00 PM, 5.81493902206421
10/15/2025 3:00:00 PM, 10/15/2025 7:00:00 PM, 5.52114200592041
10/15/2025 3:01:00 PM, 10/15/2025 7:01:00 PM, 5.1687216758728
10/15/2025 3:02:00 PM, 10/15/2025 7:02:00 PM, 5.90711879730225
10/15/2025 3:03:00 PM, 10/15/2025 7:03:00 PM, 6.74008274078369
10/15/2025 3:04:00 PM, 10/15/2025 7:04:00 PM, 7.42998600006104
10/15/2025 3:05:00 PM, 10/15/2025 7:05:00 PM, 7.40403079986572
10/15/2025 3:06:00 PM, 10/15/2025 7:06:00 PM, 6.69043922424316
10/15/2025 3:07:00 PM, 10/15/2025 7:07:00 PM, 5.62471103668213
10/15/2025 3:08:00 PM, 10/15/2025 7:08:00 PM, 5.75317764282227
10/15/2025 3:09:00 PM, 10/15/2025 7:09:00 PM, 5.18876218795776
10/15/2025 3:10:00 PM, 10/15/2025 7:10:00 PM, 4.64919281005859
10/15/2025 3:11:00 PM, 10/15/2025 7:11:00 PM, 6.98017311096191
10/15/2025 3:12:00 PM, 10/15/2025 7:12:00 PM, 7.78123426437378
10/15/2025 3:13:00 PM, 10/15/2025 7:13:00 PM, 7.78123426437378
10/15/2025 3:14:00 PM, 10/15/2025 7:14:00 PM, 7.90463972091675
10/15/2025 3:15:00 PM, 10/15/2025 7:15:00 PM, 7.86326217651367
10/15/2025 3:16:00 PM, 10/15/2025 7:16:00 PM, 7.14840459823608
10/15/2025 3:17:00 PM, 10/15/2025 7:17:00 PM, 6.57673597335815
10/15/2025 3:18:00 PM, 10/15/2025 7:18:00 PM, 5.70546722412109
10/15/2025 3:19:00 PM, 10/15/2025 7:19:00 PM, 4.96206569671631
10/15/2025 3:20:00 PM, 10/15/2025 7:20:00 PM, 4.38487720489502
10/15/2025 3:21:00 PM, 10/15/2025 7:21:00 PM, 5.09606552124023
10/15/2025 3:22:00 PM, 10/15/2025 7:22:00 PM, 5.2586350440979
10/15/2025 3:23:00 PM, 10/15/2025 7:23:00 PM, 5.69085264205933
10/15/2025 3:24:00 PM, 10/15/2025 7:24:00 PM, 6.92741298675537
10/15/2025 3:25:00 PM, 10/15/2025 7:25:00 PM, 6.51388216018677
10/15/2025 3:26:00 PM, 10/15/2025 7:26:00 PM, 6.35299730300903
10/15/2025 3:27:00 PM, 10/15/2025 7:27:00 PM, 6.27904415130615
10/15/2025 3:28:00 PM, 10/15/2025 7:28:00 PM, 4.59701681137085
10/15/2025 3:29:00 PM, 10/15/2025 7:29:00 PM, 6.3248872756958
10/15/2025 3:30:00 PM, 10/15/2025 7:30:00 PM, 7.41680240631104
10/15/2025 3:31:00 PM, 10/15/2025 7:31:00 PM, 7.67400979995728
10/15/2025 3:32:00 PM, 10/15/2025 7:32:00 PM, 7.49838590621948
10/15/2025 3:33:00 PM, 10/15/2025 7:33:00 PM, 6.61135911941528
10/15/2025 3:34:00 PM, 10/15/2025 7:34:00 PM, 6.42708778381348
10/15/2025 3:35:00 PM, 10/15/2025 7:35:00 PM, 6.70661592483521
10/15/2025 3:36:00 PM, 10/15/2025 7:36:00 PM, 6.50506401062012
10/15/2025 3:37:00 PM, 10/15/2025 7:37:00 PM, 6.48812675476074
10/15/2025 3:38:00 PM, 10/15/2025 7:38:00 PM, 6.51138162612915
10/15/2025 3:39:00 PM, 10/15/2025 7:39:00 PM, 6.73778867721558
10/15/2025 3:40:00 PM, 10/15/2025 7:40:00 PM, 6.7811918258667
10/15/2025 3:41:00 PM, 10/15/2025 7:41:00 PM, 6.27661943435669
10/15/2025 3:42:00 PM, 10/15/2025 7:42:00 PM, 5.80663347244263
10/15/2025 3:43:00 PM, 10/15/2025 7:43:00 PM, 6.13805437088013
10/15/2025 3:44:00 PM, 10/15/2025 7:44:00 PM, 6.97945690155029
10/15/2025 3:45:00 PM, 10/15/2025 7:45:00 PM, 7.5789942741394
10/15/2025 3:46:00 PM, 10/15/2025 7:46:00 PM, 7.19225168228149
10/15/2025 3:47:00 PM, 10/15/2025 7:47:00 PM, 8.19050693511963
10/15/2025 3:48:00 PM, 10/15/2025 7:48:00 PM, 7.6070032119751
10/15/2025 3:49:00 PM, 10/15/2025 7:49:00 PM, 8.4301815032959
10/15/2025 3:50:00 PM, 10/15/2025 7:50:00 PM, 8.76923751831055
10/15/2025 3:51:00 PM, 10/15/2025 7:51:00 PM, 8.53067302703857
10/15/2025 3:52:00 PM, 10/15/2025 7:52:00 PM, 6.71993541717529
10/15/2025 3:53:00 PM, 10/15/2025 7:53:00 PM, 5.7010293006897
10/15/2025 3:54:00 PM, 10/15/2025 7:54:00 PM, 4.64872789382935
10/15/2025 3:55:00 PM, 10/15/2025 7:55:00 PM, 4.71235322952271
10/15/2025 3:56:00 PM, 10/15/2025 7:56:00 PM, 5.07689809799194
10/15/2025 3:57:00 PM, 10/15/2025 7:57:00 PM, 5.20524168014526
10/15/2025 3:58:00 PM, 10/15/2025 7:58:00 PM, 5.3006157875061
10/15/2025 3:59:00 PM, 10/15/2025 7:59:00 PM, 5.34374141693115
10/15/2025 4:00:00 PM, 10/15/2025 8:00:00 PM, 5.50835275650024
10/15/2025 4:01:00 PM, 10/15/2025 8:01:00 PM, 5.22950172424316
10/15/2025 4:02:00 PM, 10/15/2025 8:02:00 PM, 4.75594472885132
10/15/2025 4:03:00 PM, 10/15/2025 8:03:00 PM, 4.90606689453125
10/15/2025 4:04:00 PM, 10/15/2025 8:04:00 PM, 3.6133406162262
10/15/2025 4:05:00 PM, 10/15/2025 8:05:00 PM, 4.07684516906738
10/15/2025 4:06:00 PM, 10/15/2025 8:06:00 PM, 3.94839000701904
10/15/2025 4:07:00 PM, 10/15/2025 8:07:00 PM, 4.04849052429199
10/15/2025 4:08:00 PM, 10/15/2025 8:08:00 PM, 4.55279159545898
10/15/2025 4:09:00 PM, 10/15/2025 8:09:00 PM, 4.90389633178711
10/15/2025 4:10:00 PM, 10/15/2025 8:10:00 PM, 5.09657526016235
10/15/2025 4:11:00 PM, 10/15/2025 8:11:00 PM, 5.08159446716309
10/15/2025 4:12:00 PM, 10/15/2025 8:12:00 PM, 4.92552137374878
10/15/2025 4:13:00 PM, 10/15/2025 8:13:00 PM, 4.9654221534729
10/15/2025 4:14:00 PM, 10/15/2025 8:14:00 PM, 4.9654221534729
10/15/2025 4:15:00 PM, 10/15/2025 8:15:00 PM, 4.9654221534729
10/15/2025 4:16:00 PM, 10/15/2025 8:16:00 PM, 5.74702262878418
10/15/2025 4:17:00 PM, 10/15/2025 8:17:00 PM, 5.74022769927979
10/15/2025 4:18:00 PM, 10/15/2025 8:18:00 PM, 6.84551668167114
10/15/2025 4:19:00 PM, 10/15/2025 8:19:00 PM, 5.24596881866455
10/15/2025 4:20:00 PM, 10/15/2025 8:20:00 PM, 4.95688486099243
10/15/2025 4:21:00 PM, 10/15/2025 8:21:00 PM, 4.55790710449219
10/15/2025 4:22:00 PM, 10/15/2025 8:22:00 PM, 5.12398147583008
10/15/2025 4:23:00 PM, 10/15/2025 8:23:00 PM, 5.22703504562378
10/15/2025 4:24:00 PM, 10/15/2025 8:24:00 PM, 6.00380420684814
10/15/2025 4:25:00 PM, 10/15/2025 8:25:00 PM, 6.55500459671021
10/15/2025 4:26:00 PM, 10/15/2025 8:26:00 PM, 6.56839752197266
10/15/2025 4:27:00 PM, 10/15/2025 8:27:00 PM, 6.39251565933228
10/15/2025 4:28:00 PM, 10/15/2025 8:28:00 PM, 5.80230903625488
10/15/2025 4:29:00 PM, 10/15/2025 8:29:00 PM, 5.61983489990234
10/15/2025 4:30:00 PM, 10/15/2025 8:30:00 PM, 4.75999689102173
10/15/2025 4:31:00 PM, 10/15/2025 8:31:00 PM, 4.0374641418457
10/15/2025 4:32:00 PM, 10/15/2025 8:32:00 PM, 4.61998271942139
10/15/2025 4:33:00 PM, 10/15/2025 8:33:00 PM, 4.82912302017212
10/15/2025 4:34:00 PM, 10/15/2025 8:34:00 PM, 5.63343524932861
10/15/2025 4:35:00 PM, 10/15/2025 8:35:00 PM, 6.26579570770264
10/15/2025 4:36:00 PM, 10/15/2025 8:36:00 PM, 6.2894344329834
10/15/2025 4:37:00 PM, 10/15/2025 8:37:00 PM, 7.12674140930176
10/15/2025 4:38:00 PM, 10/15/2025 8:38:00 PM, 8.04584312438965
10/15/2025 4:39:00 PM, 10/15/2025 8:39:00 PM, 7.98329925537109
10/15/2025 4:40:00 PM, 10/15/2025 8:40:00 PM, 7.88951587677002
10/15/2025 4:41:00 PM, 10/15/2025 8:41:00 PM, 7.61908674240112
10/15/2025 4:42:00 PM, 10/15/2025 8:42:00 PM, 6.55400371551514
10/15/2025 4:43:00 PM, 10/15/2025 8:43:00 PM, 7.15051412582397
10/15/2025 4:44:00 PM, 10/15/2025 8:44:00 PM, 7.99832916259766
10/15/2025 4:45:00 PM, 10/15/2025 8:45:00 PM, 8.29208660125732
10/15/2025 4:46:00 PM, 10/15/2025 8:46:00 PM, 8.21088600158691
10/15/2025 4:47:00 PM, 10/15/2025 8:47:00 PM, 6.77998638153076
10/15/2025 4:48:00 PM, 10/15/2025 8:48:00 PM, 7.16046047210693
10/15/2025 4:49:00 PM, 10/15/2025 8:49:00 PM, 7.04594278335571
10/15/2025 4:50:00 PM, 10/15/2025 8:50:00 PM, 6.46819067001343
10/15/2025 4:51:00 PM, 10/15/2025 8:51:00 PM, 5.92408561706543
10/15/2025 4:52:00 PM, 10/15/2025 8:52:00 PM, 6.26697874069214
10/15/2025 4:53:00 PM, 10/15/2025 8:53:00 PM, 6.40808057785034
10/15/2025 4:54:00 PM, 10/15/2025 8:54:00 PM, 5.65478420257568
10/15/2025 4:55:00 PM, 10/15/2025 8:55:00 PM, 5.77537822723389
10/15/2025 4:56:00 PM, 10/15/2025 8:56:00 PM, 6.46463680267334
10/15/2025 4:57:00 PM, 10/15/2025 8:57:00 PM, 6.83653497695923
10/15/2025 4:58:00 PM, 10/15/2025 8:58:00 PM, 7.07109594345093
10/15/2025 4:59:00 PM, 10/15/2025 8:59:00 PM, 7.24729347229004
10/15/2025 5:00:00 PM, 10/15/2025 9:00:00 PM, 7.12839460372925
10/15/2025 5:01:00 PM, 10/15/2025 9:01:00 PM, 6.99913644790649
10/15/2025 5:02:00 PM, 10/15/2025 9:02:00 PM, 5.98359107971191
10/15/2025 5:03:00 PM, 10/15/2025 9:03:00 PM, 5.67753982543945
10/15/2025 5:04:00 PM, 10/15/2025 9:04:00 PM, 5.75644493103027
10/15/2025 5:05:00 PM, 10/15/2025 9:05:00 PM, 6.66246175765991
10/15/2025 5:06:00 PM, 10/15/2025 9:06:00 PM, 6.97177362442017
10/15/2025 5:07:00 PM, 10/15/2025 9:07:00 PM, 7.46264743804932
10/15/2025 5:08:00 PM, 10/15/2025 9:08:00 PM, 7.74664688110352
10/15/2025 5:09:00 PM, 10/15/2025 9:09:00 PM, 6.27464151382446
10/15/2025 5:10:00 PM, 10/15/2025 9:10:00 PM, 6.4979133605957
10/15/2025 5:11:00 PM, 10/15/2025 9:11:00 PM, 6.24960994720459
10/15/2025 5:12:00 PM, 10/15/2025 9:12:00 PM, 6.82017087936401
10/15/2025 5:13:00 PM, 10/15/2025 9:13:00 PM, 7.91186857223511
10/15/2025 5:14:00 PM, 10/15/2025 9:14:00 PM, 8.75194263458252
10/15/2025 5:15:00 PM, 10/15/2025 9:15:00 PM, 8.71926498413086
10/15/2025 5:16:00 PM, 10/15/2025 9:16:00 PM, 8.71926498413086
10/15/2025 5:17:00 PM, 10/15/2025 9:17:00 PM, 7.72555351257324
10/15/2025 5:18:00 PM, 10/15/2025 9:18:00 PM, 7.60521268844604
10/15/2025 5:19:00 PM, 10/15/2025 9:19:00 PM, 8.25981616973877
10/15/2025 5:20:00 PM, 10/15/2025 9:20:00 PM, 8.94968891143799
10/15/2025 5:21:00 PM, 10/15/2025 9:21:00 PM, 9.20987415313721
10/15/2025 5:22:00 PM, 10/15/2025 9:22:00 PM, 8.26195335388184
10/15/2025 5:23:00 PM, 10/15/2025 9:23:00 PM, 7.48676490783691
10/15/2025 5:24:00 PM, 10/15/2025 9:24:00 PM, 6.67833709716797
10/15/2025 5:25:00 PM, 10/15/2025 9:25:00 PM, 6.30127096176147
10/15/2025 5:26:00 PM, 10/15/2025 9:26:00 PM, 6.94354104995728
10/15/2025 5:27:00 PM, 10/15/2025 9:27:00 PM, 7.13441181182861
10/15/2025 5:28:00 PM, 10/15/2025 9:28:00 PM, 7.53834772109985
10/15/2025 5:29:00 PM, 10/15/2025 9:29:00 PM, 7.77279138565063
10/15/2025 5:30:00 PM, 10/15/2025 9:30:00 PM, 7.90994215011597
10/15/2025 5:31:00 PM, 10/15/2025 9:31:00 PM, 8.49476528167725
10/15/2025 5:32:00 PM, 10/15/2025 9:32:00 PM, 8.79381275177002
10/15/2025 5:33:00 PM, 10/15/2025 9:33:00 PM, 9.15833187103271
10/15/2025 5:34:00 PM, 10/15/2025 9:34:00 PM, 8.52334785461426
10/15/2025 5:35:00 PM, 10/15/2025 9:35:00 PM, 8.47072887420654
10/15/2025 5:36:00 PM, 10/15/2025 9:36:00 PM, 8.67743587493896
10/15/2025 5:37:00 PM, 10/15/2025 9:37:00 PM, 9.65981388092041
10/15/2025 5:38:00 PM, 10/15/2025 9:38:00 PM, 9.57467365264893
10/15/2025 5:39:00 PM, 10/15/2025 9:39:00 PM, 9.14120483398437
10/15/2025 5:40:00 PM, 10/15/2025 9:40:00 PM, 9.49995040893555
10/15/2025 5:41:00 PM, 10/15/2025 9:41:00 PM, 9.36844730377197
10/15/2025 5:42:00 PM, 10/15/2025 9:42:00 PM, 8.86579513549805
10/15/2025 5:43:00 PM, 10/15/2025 9:43:00 PM, 9.06898212432861
10/15/2025 5:44:00 PM, 10/15/2025 9:44:00 PM, 9.11317729949951
10/15/2025 5:45:00 PM, 10/15/2025 9:45:00 PM, 8.25388240814209
10/15/2025 5:46:00 PM, 10/15/2025 9:46:00 PM, 7.37195301055908
10/15/2025 5:47:00 PM, 10/15/2025 9:47:00 PM, 6.89919900894165
10/15/2025 5:48:00 PM, 10/15/2025 9:48:00 PM, 7.38662576675415
10/15/2025 5:49:00 PM, 10/15/2025 9:49:00 PM, 7.86301708221436
10/15/2025 5:50:00 PM, 10/15/2025 9:50:00 PM, 7.29203844070435
10/15/2025 5:51:00 PM, 10/15/2025 9:51:00 PM, 7.47852373123169
10/15/2025 5:52:00 PM, 10/15/2025 9:52:00 PM, 8.04525470733643
10/15/2025 5:53:00 PM, 10/15/2025 9:53:00 PM, 8.41281127929687
10/15/2025 5:54:00 PM, 10/15/2025 9:54:00 PM, 8.40958118438721
10/15/2025 5:55:00 PM, 10/15/2025 9:55:00 PM, 8.42352390289307
10/15/2025 5:56:00 PM, 10/15/2025 9:56:00 PM, 7.46050977706909
10/15/2025 5:57:00 PM, 10/15/2025 9:57:00 PM, 7.98833513259888
10/15/2025 5:58:00 PM, 10/15/2025 9:58:00 PM, 7.83101654052734
10/15/2025 5:59:00 PM, 10/15/2025 9:59:00 PM, 7.69082307815552
10/15/2025 6:00:00 PM, 10/15/2025 10:00:00 PM, 7.93357181549072
10/15/2025 6:01:00 PM, 10/15/2025 10:01:00 PM, 7.63538312911987
10/15/2025 6:02:00 PM, 10/15/2025 10:02:00 PM, 8.19807910919189
10/15/2025 6:03:00 PM, 10/15/2025 10:03:00 PM, 8.47780895233154
10/15/2025 6:04:00 PM, 10/15/2025 10:04:00 PM, 6.84519624710083
10/15/2025 6:05:00 PM, 10/15/2025 10:05:00 PM, 6.96500873565674
10/15/2025 6:06:00 PM, 10/15/2025 10:06:00 PM, 6.65632438659668
10/15/2025 6:07:00 PM, 10/15/2025 10:07:00 PM, 6.8622670173645
10/15/2025 6:08:00 PM, 10/15/2025 10:08:00 PM, 5.54678440093994
10/15/2025 6:09:00 PM, 10/15/2025 10:09:00 PM, 5.69037771224976
10/15/2025 6:10:00 PM, 10/15/2025 10:10:00 PM, 5.75427055358887
10/15/2025 6:11:00 PM, 10/15/2025 10:11:00 PM, 5.7645263671875
10/15/2025 6:12:00 PM, 10/15/2025 10:12:00 PM, 5.90148067474365
10/15/2025 6:13:00 PM, 10/15/2025 10:13:00 PM, 5.8051290512085
10/15/2025 6:14:00 PM, 10/15/2025 10:14:00 PM, 5.57080221176147
10/15/2025 6:15:00 PM, 10/15/2025 10:15:00 PM, 5.97708988189697
10/15/2025 6:16:00 PM, 10/15/2025 10:16:00 PM, 6.08333683013916
10/15/2025 6:17:00 PM, 10/15/2025 10:17:00 PM, 6.08333683013916
10/15/2025 6:18:00 PM, 10/15/2025 10:18:00 PM, 6.4739294052124
10/15/2025 6:19:00 PM, 10/15/2025 10:19:00 PM, 7.01617097854614
10/15/2025 6:20:00 PM, 10/15/2025 10:20:00 PM, 7.79147577285767
10/15/2025 6:21:00 PM, 10/15/2025 10:21:00 PM, 7.61563062667847
10/15/2025 6:22:00 PM, 10/15/2025 10:22:00 PM, 7.75724172592163
10/15/2025 6:23:00 PM, 10/15/2025 10:23:00 PM, 7.63775157928467
10/15/2025 6:24:00 PM, 10/15/2025 10:24:00 PM, 6.53249073028564
10/15/2025 6:25:00 PM, 10/15/2025 10:25:00 PM, 7.18058919906616
10/15/2025 6:26:00 PM, 10/15/2025 10:26:00 PM, 7.48238468170166
10/15/2025 6:27:00 PM, 10/15/2025 10:27:00 PM, 7.74729871749878
10/15/2025 6:28:00 PM, 10/15/2025 10:28:00 PM, 7.82952976226807
10/15/2025 6:29:00 PM, 10/15/2025 10:29:00 PM, 6.98298597335815
10/15/2025 6:30:00 PM, 10/15/2025 10:30:00 PM, 7.44620609283447
10/15/2025 6:31:00 PM, 10/15/2025 10:31:00 PM, 7.18224191665649
10/15/2025 6:32:00 PM, 10/15/2025 10:32:00 PM, 7.51961851119995
10/15/2025 6:33:00 PM, 10/15/2025 10:33:00 PM, 6.97616291046143
10/15/2025 6:34:00 PM, 10/15/2025 10:34:00 PM, 6.95340490341187
10/15/2025 6:35:00 PM, 10/15/2025 10:35:00 PM, 6.48769807815552
10/15/2025 6:36:00 PM, 10/15/2025 10:36:00 PM, 6.73674535751343
10/15/2025 6:37:00 PM, 10/15/2025 10:37:00 PM, 7.28315925598145
10/15/2025 6:38:00 PM, 10/15/2025 10:38:00 PM, 7.79875898361206
10/15/2025 6:39:00 PM, 10/15/2025 10:39:00 PM, 8.15413761138916
10/15/2025 6:40:00 PM, 10/15/2025 10:40:00 PM, 8.25482845306396
10/15/2025 6:41:00 PM, 10/15/2025 10:41:00 PM, 6.90850830078125
10/15/2025 6:42:00 PM, 10/15/2025 10:42:00 PM, 7.1265435218811
10/15/2025 6:43:00 PM, 10/15/2025 10:43:00 PM, 6.88861703872681
10/15/2025 6:44:00 PM, 10/15/2025 10:44:00 PM, 6.72619533538818
10/15/2025 6:45:00 PM, 10/15/2025 10:45:00 PM, 5.79504776000977
10/15/2025 6:46:00 PM, 10/15/2025 10:46:00 PM, 5.46163463592529
10/15/2025 6:47:00 PM, 10/15/2025 10:47:00 PM, 5.62157917022705
10/15/2025 6:48:00 PM, 10/15/2025 10:48:00 PM, 6.01307773590088
10/15/2025 6:49:00 PM, 10/15/2025 10:49:00 PM, 5.28904056549072
10/15/2025 6:50:00 PM, 10/15/2025 10:50:00 PM, 5.75303411483765
10/15/2025 6:51:00 PM, 10/15/2025 10:51:00 PM, 6.3919472694397
10/15/2025 6:52:00 PM, 10/15/2025 10:52:00 PM, 6.46177005767822
10/15/2025 6:53:00 PM, 10/15/2025 10:53:00 PM, 6.58561277389526
10/15/2025 6:54:00 PM, 10/15/2025 10:54:00 PM, 6.4282169342041
10/15/2025 6:55:00 PM, 10/15/2025 10:55:00 PM, 6.95357799530029
10/15/2025 6:56:00 PM, 10/15/2025 10:56:00 PM, 7.03816699981689
10/15/2025 6:57:00 PM, 10/15/2025 10:57:00 PM, 7.09197902679443
10/15/2025 6:58:00 PM, 10/15/2025 10:58:00 PM, 7.38911962509155
10/15/2025 6:59:00 PM, 10/15/2025 10:59:00 PM, 7.75983715057373
10/15/2025 7:00:00 PM, 10/15/2025 11:00:00 PM, 8.03160953521729
10/15/2025 7:01:00 PM, 10/15/2025 11:01:00 PM, 8.03396224975586
10/15/2025 7:02:00 PM, 10/15/2025 11:02:00 PM, 7.42534589767456
10/15/2025 7:03:00 PM, 10/15/2025 11:03:00 PM, 8.41107940673828
10/15/2025 7:04:00 PM, 10/15/2025 11:04:00 PM, 7.99377632141113
10/15/2025 7:05:00 PM, 10/15/2025 11:05:00 PM, 7.91333389282227
10/15/2025 7:06:00 PM, 10/15/2025 11:06:00 PM, 7.86477899551392
10/15/2025 7:07:00 PM, 10/15/2025 11:07:00 PM, 8.50571918487549
10/15/2025 7:08:00 PM, 10/15/2025 11:08:00 PM, 8.96364593505859
10/15/2025 7:09:00 PM, 10/15/2025 11:09:00 PM, 9.44428730010986
10/15/2025 7:10:00 PM, 10/15/2025 11:10:00 PM, 9.66077041625977
10/15/2025 7:11:00 PM, 10/15/2025 11:11:00 PM, 9.33044338226318
10/15/2025 7:12:00 PM, 10/15/2025 11:12:00 PM, 8.8800802230835
10/15/2025 7:13:00 PM, 10/15/2025 11:13:00 PM, 9.20598316192627
10/15/2025 7:14:00 PM, 10/15/2025 11:14:00 PM, 8.07467651367187
10/15/2025 7:15:00 PM, 10/15/2025 11:15:00 PM, 8.23046016693115
10/15/2025 7:16:00 PM, 10/15/2025 11:16:00 PM, 9.03446960449219
10/15/2025 7:17:00 PM, 10/15/2025 11:17:00 PM, 9.02506637573242
10/15/2025 7:18:00 PM, 10/15/2025 11:18:00 PM, 9.02506637573242
10/15/2025 7:19:00 PM, 10/15/2025 11:19:00 PM, 7.73147678375244
10/15/2025 7:20:00 PM, 10/15/2025 11:20:00 PM, 7.23071384429932
10/15/2025 7:21:00 PM, 10/15/2025 11:21:00 PM, 7.38470697402954
10/15/2025 7:22:00 PM, 10/15/2025 11:22:00 PM, 6.77988576889038
10/15/2025 7:23:00 PM, 10/15/2025 11:23:00 PM, 5.71635007858276
10/15/2025 7:24:00 PM, 10/15/2025 11:24:00 PM, 5.68330860137939
10/15/2025 7:25:00 PM, 10/15/2025 11:25:00 PM, 5.538649559021
10/15/2025 7:26:00 PM, 10/15/2025 11:26:00 PM, 5.67033290863037
10/15/2025 7:27:00 PM, 10/15/2025 11:27:00 PM, 5.78132438659668
10/15/2025 7:28:00 PM, 10/15/2025 11:28:00 PM, 5.16201829910278
10/15/2025 7:29:00 PM, 10/15/2025 11:29:00 PM, 4.90549802780151
10/15/2025 7:30:00 PM, 10/15/2025 11:30:00 PM, 5.46144914627075
10/15/2025 7:31:00 PM, 10/15/2025 11:31:00 PM, 5.01821279525757
10/15/2025 7:32:00 PM, 10/15/2025 11:32:00 PM, 5.21607160568237
10/15/2025 7:33:00 PM, 10/15/2025 11:33:00 PM, 5.52101230621338
10/15/2025 7:34:00 PM, 10/15/2025 11:34:00 PM, 6.04386234283447
10/15/2025 7:35:00 PM, 10/15/2025 11:35:00 PM, 6.52552890777588
10/15/2025 7:36:00 PM, 10/15/2025 11:36:00 PM, 5.96279573440552
10/15/2025 7:37:00 PM, 10/15/2025 11:37:00 PM, 5.74281740188599
10/15/2025 7:38:00 PM, 10/15/2025 11:38:00 PM, 5.5677170753479
10/15/2025 7:39:00 PM, 10/15/2025 11:39:00 PM, 5.29168128967285
10/15/2025 7:40:00 PM, 10/15/2025 11:40:00 PM, 4.78857803344727
10/15/2025 7:41:00 PM, 10/15/2025 11:41:00 PM, 5.63623046875
10/15/2025 7:42:00 PM, 10/15/2025 11:42:00 PM, 5.54553413391113
10/15/2025 7:43:00 PM, 10/15/2025 11:43:00 PM, 5.32386064529419
10/15/2025 7:44:00 PM, 10/15/2025 11:44:00 PM, 4.90780591964722
10/15/2025 7:45:00 PM, 10/15/2025 11:45:00 PM, 5.79121065139771
10/15/2025 7:46:00 PM, 10/15/2025 11:46:00 PM, 5.42566823959351
10/15/2025 7:47:00 PM, 10/15/2025 11:47:00 PM, 5.67270135879517
10/15/2025 7:48:00 PM, 10/15/2025 11:48:00 PM, 6.39264392852783
10/15/2025 7:49:00 PM, 10/15/2025 11:49:00 PM, 6.41277503967285
10/15/2025 7:50:00 PM, 10/15/2025 11:50:00 PM, 6.83528614044189
10/15/2025 7:51:00 PM, 10/15/2025 11:51:00 PM, 7.73376560211182
10/15/2025 7:52:00 PM, 10/15/2025 11:52:00 PM, 8.42752933502197
10/15/2025 7:53:00 PM, 10/15/2025 11:53:00 PM, 8.59794044494629
10/15/2025 7:54:00 PM, 10/15/2025 11:54:00 PM, 9.03093433380127
10/15/2025 7:55:00 PM, 10/15/2025 11:55:00 PM, 9.03438568115234
10/15/2025 7:56:00 PM, 10/15/2025 11:56:00 PM, 8.81166172027588
10/15/2025 7:57:00 PM, 10/15/2025 11:57:00 PM, 8.57893848419189
10/15/2025 7:58:00 PM, 10/15/2025 11:58:00 PM, 8.43580436706543
10/15/2025 7:59:00 PM, 10/15/2025 11:59:00 PM, 8.36683177947998
10/15/2025 8:00:00 PM, 10/16/2025 12:00:00 AM, 8.375244140625
10/15/2025 8:01:00 PM, 10/16/2025 12:01:00 AM, 7.84105920791626
10/15/2025 8:02:00 PM, 10/16/2025 12:02:00 AM, 6.9229154586792
10/15/2025 8:03:00 PM, 10/16/2025 12:03:00 AM, 7.01405668258667
10/15/2025 8:04:00 PM, 10/16/2025 12:04:00 AM, 7.033287525177
10/15/2025 8:05:00 PM, 10/16/2025 12:05:00 AM, 6.74378442764282
10/15/2025 8:06:00 PM, 10/16/2025 12:06:00 AM, 6.70752573013306
10/15/2025 8:07:00 PM, 10/16/2025 12:07:00 AM, 6.75461530685425
10/15/2025 8:08:00 PM, 10/16/2025 12:08:00 AM, 7.33014678955078
10/15/2025 8:09:00 PM, 10/16/2025 12:09:00 AM, 7.09831094741821
10/15/2025 8:10:00 PM, 10/16/2025 12:10:00 AM, 7.24335241317749
10/15/2025 8:11:00 PM, 10/16/2025 12:11:00 AM, 6.19740772247314
10/15/2025 8:12:00 PM, 10/16/2025 12:12:00 AM, 6.46894693374634
10/15/2025 8:13:00 PM, 10/16/2025 12:13:00 AM, 5.90921306610107
10/15/2025 8:14:00 PM, 10/16/2025 12:14:00 AM, 6.19359683990479
10/15/2025 8:15:00 PM, 10/16/2025 12:15:00 AM, 6.36829710006714
10/15/2025 8:16:00 PM, 10/16/2025 12:16:00 AM, 6.95417976379395
10/15/2025 8:17:00 PM, 10/16/2025 12:17:00 AM, 6.52450370788574
10/15/2025 8:18:00 PM, 10/16/2025 12:18:00 AM, 5.93486881256104
10/15/2025 8:19:00 PM, 10/16/2025 12:19:00 AM, 5.93486881256104
10/15/2025 8:20:00 PM, 10/16/2025 12:20:00 AM, 5.98757743835449
10/15/2025 8:21:00 PM, 10/16/2025 12:21:00 AM, 6.78089380264282
10/15/2025 8:22:00 PM, 10/16/2025 12:22:00 AM, 6.41507768630981
10/15/2025 8:23:00 PM, 10/16/2025 12:23:00 AM, 5.97524070739746
10/15/2025 8:24:00 PM, 10/16/2025 12:24:00 AM, 6.69293308258057
10/15/2025 8:25:00 PM, 10/16/2025 12:25:00 AM, 6.92394685745239
10/15/2025 8:26:00 PM, 10/16/2025 12:26:00 AM, 6.69839811325073
10/15/2025 8:27:00 PM, 10/16/2025 12:27:00 AM, 6.5368800163269
10/15/2025 8:28:00 PM, 10/16/2025 12:28:00 AM, 5.14686584472656
10/15/2025 8:29:00 PM, 10/16/2025 12:29:00 AM, 5.31471729278564
10/15/2025 8:30:00 PM, 10/16/2025 12:30:00 AM, 5.93978404998779
10/15/2025 8:31:00 PM, 10/16/2025 12:31:00 AM, 6.67737627029419
10/15/2025 8:32:00 PM, 10/16/2025 12:32:00 AM, 6.42972087860107
10/15/2025 8:33:00 PM, 10/16/2025 12:33:00 AM, 5.29929828643799
10/15/2025 8:34:00 PM, 10/16/2025 12:34:00 AM, 5.93376922607422
10/15/2025 8:35:00 PM, 10/16/2025 12:35:00 AM, 7.00641393661499
10/15/2025 8:36:00 PM, 10/16/2025 12:36:00 AM, 5.29850053787231
10/15/2025 8:37:00 PM, 10/16/2025 12:37:00 AM, 5.53322553634644
10/15/2025 8:38:00 PM, 10/16/2025 12:38:00 AM, 5.26383972167969
10/15/2025 8:39:00 PM, 10/16/2025 12:39:00 AM, 5.64584350585937
10/15/2025 8:40:00 PM, 10/16/2025 12:40:00 AM, 5.33222341537476
10/15/2025 8:41:00 PM, 10/16/2025 12:41:00 AM, 5.67665338516235
10/15/2025 8:42:00 PM, 10/16/2025 12:42:00 AM, 6.00358629226685
10/15/2025 8:43:00 PM, 10/16/2025 12:43:00 AM, 5.82894372940063
10/15/2025 8:44:00 PM, 10/16/2025 12:44:00 AM, 5.94434642791748
10/15/2025 8:45:00 PM, 10/16/2025 12:45:00 AM, 6.01974630355835
10/15/2025 8:46:00 PM, 10/16/2025 12:46:00 AM, 6.10315132141113
10/15/2025 8:47:00 PM, 10/16/2025 12:47:00 AM, 6.1706657409668
10/15/2025 8:48:00 PM, 10/16/2025 12:48:00 AM, 6.86319208145142
10/15/2025 8:49:00 PM, 10/16/2025 12:49:00 AM, 6.9092812538147
10/15/2025 8:50:00 PM, 10/16/2025 12:50:00 AM, 6.99792909622192
10/15/2025 8:51:00 PM, 10/16/2025 12:51:00 AM, 7.20843982696533
10/15/2025 8:52:00 PM, 10/16/2025 12:52:00 AM, 7.00963830947876
10/15/2025 8:53:00 PM, 10/16/2025 12:53:00 AM, 6.67047595977783
10/15/2025 8:54:00 PM, 10/16/2025 12:54:00 AM, 5.8650918006897
10/15/2025 8:55:00 PM, 10/16/2025 12:55:00 AM, 6.61706733703613
10/15/2025 8:56:00 PM, 10/16/2025 12:56:00 AM, 6.53925180435181
10/15/2025 8:57:00 PM, 10/16/2025 12:57:00 AM, 6.88475036621094
10/15/2025 8:58:00 PM, 10/16/2025 12:58:00 AM, 6.20019626617432
10/15/2025 8:59:00 PM, 10/16/2025 12:59:00 AM, 5.81495380401611
10/15/2025 9:00:00 PM, 10/16/2025 1:00:00 AM, 6.25409460067749
10/15/2025 9:01:00 PM, 10/16/2025 1:01:00 AM, 5.75661325454712
10/15/2025 9:02:00 PM, 10/16/2025 1:02:00 AM, 5.90958499908447
10/15/2025 9:03:00 PM, 10/16/2025 1:03:00 AM, 6.24056196212769
10/15/2025 9:04:00 PM, 10/16/2025 1:04:00 AM, 5.97652912139893
10/15/2025 9:05:00 PM, 10/16/2025 1:05:00 AM, 6.2915506362915
10/15/2025 9:06:00 PM, 10/16/2025 1:06:00 AM, 6.6570258140564
10/15/2025 9:07:00 PM, 10/16/2025 1:07:00 AM, 5.30883884429932
10/15/2025 9:08:00 PM, 10/16/2025 1:08:00 AM, 5.21679210662842
10/15/2025 9:09:00 PM, 10/16/2025 1:09:00 AM, 5.95527648925781
10/15/2025 9:10:00 PM, 10/16/2025 1:10:00 AM, 6.32224130630493
10/15/2025 9:11:00 PM, 10/16/2025 1:11:00 AM, 6.47184371948242
10/15/2025 9:12:00 PM, 10/16/2025 1:12:00 AM, 6.51614761352539
10/15/2025 9:13:00 PM, 10/16/2025 1:13:00 AM, 6.73231935501099
10/15/2025 9:14:00 PM, 10/16/2025 1:14:00 AM, 6.83376359939575
10/15/2025 9:15:00 PM, 10/16/2025 1:15:00 AM, 6.39479827880859
10/15/2025 9:16:00 PM, 10/16/2025 1:16:00 AM, 5.63106346130371
10/15/2025 9:17:00 PM, 10/16/2025 1:17:00 AM, 6.41530609130859
10/15/2025 9:18:00 PM, 10/16/2025 1:18:00 AM, 6.45655727386475
10/15/2025 9:19:00 PM, 10/16/2025 1:19:00 AM, 6.12653827667236
10/15/2025 9:20:00 PM, 10/16/2025 1:20:00 AM, 6.12653827667236
10/15/2025 9:21:00 PM, 10/16/2025 1:21:00 AM, 5.77256870269775
10/15/2025 9:22:00 PM, 10/16/2025 1:22:00 AM, 5.39897012710571
10/15/2025 9:23:00 PM, 10/16/2025 1:23:00 AM, 5.3806939125061
10/15/2025 9:24:00 PM, 10/16/2025 1:24:00 AM, 5.1463885307312
10/15/2025 9:25:00 PM, 10/16/2025 1:25:00 AM, 6.16515111923218
10/15/2025 9:26:00 PM, 10/16/2025 1:26:00 AM, 6.01181936264038
10/15/2025 9:27:00 PM, 10/16/2025 1:27:00 AM, 5.74983024597168
10/15/2025 9:28:00 PM, 10/16/2025 1:28:00 AM, 5.64126634597778
10/15/2025 9:29:00 PM, 10/16/2025 1:29:00 AM, 5.72964143753052
10/15/2025 9:30:00 PM, 10/16/2025 1:30:00 AM, 6.27480888366699
10/15/2025 9:31:00 PM, 10/16/2025 1:31:00 AM, 5.88740873336792
10/15/2025 9:32:00 PM, 10/16/2025 1:32:00 AM, 5.88110685348511
10/15/2025 9:33:00 PM, 10/16/2025 1:33:00 AM, 5.10941648483276
10/15/2025 9:34:00 PM, 10/16/2025 1:34:00 AM, 5.27879095077515
10/15/2025 9:35:00 PM, 10/16/2025 1:35:00 AM, 5.81605386734009
10/15/2025 9:36:00 PM, 10/16/2025 1:36:00 AM, 5.12925243377686
10/15/2025 9:37:00 PM, 10/16/2025 1:37:00 AM, 6.18938636779785
10/15/2025 9:38:00 PM, 10/16/2025 1:38:00 AM, 6.38425159454346
10/15/2025 9:39:00 PM, 10/16/2025 1:39:00 AM, 7.00381803512573
10/15/2025 9:40:00 PM, 10/16/2025 1:40:00 AM, 7.01189374923706
10/15/2025 9:41:00 PM, 10/16/2025 1:41:00 AM, 6.75245761871338
10/15/2025 9:42:00 PM, 10/16/2025 1:42:00 AM, 5.26127767562866
10/15/2025 9:43:00 PM, 10/16/2025 1:43:00 AM, 5.27161073684692
10/15/2025 9:44:00 PM, 10/16/2025 1:44:00 AM, 6.15494346618652
10/15/2025 9:45:00 PM, 10/16/2025 1:45:00 AM, 5.32409048080444
10/15/2025 9:46:00 PM, 10/16/2025 1:46:00 AM, 6.50393295288086
10/15/2025 9:47:00 PM, 10/16/2025 1:47:00 AM, 5.78903532028198
10/15/2025 9:48:00 PM, 10/16/2025 1:48:00 AM, 5.14809417724609
10/15/2025 9:49:00 PM, 10/16/2025 1:49:00 AM, 5.68616008758545
10/15/2025 9:50:00 PM, 10/16/2025 1:50:00 AM, 5.84487104415894
10/15/2025 9:51:00 PM, 10/16/2025 1:51:00 AM, 6.08753633499146
10/15/2025 9:52:00 PM, 10/16/2025 1:52:00 AM, 5.8967809677124
10/15/2025 9:53:00 PM, 10/16/2025 1:53:00 AM, 6.10283422470093
10/15/2025 9:54:00 PM, 10/16/2025 1:54:00 AM, 6.82923555374146
10/15/2025 9:55:00 PM, 10/16/2025 1:55:00 AM, 7.48654365539551
10/15/2025 9:56:00 PM, 10/16/2025 1:56:00 AM, 7.13791179656982
10/15/2025 9:57:00 PM, 10/16/2025 1:57:00 AM, 7.38360595703125
10/15/2025 9:58:00 PM, 10/16/2025 1:58:00 AM, 6.8286337852478
10/15/2025 9:59:00 PM, 10/16/2025 1:59:00 AM, 6.21963596343994
10/15/2025 10:00:00 PM, 10/16/2025 2:00:00 AM, 6.2812352180481
10/15/2025 10:01:00 PM, 10/16/2025 2:01:00 AM, 5.94827699661255
10/15/2025 10:02:00 PM, 10/16/2025 2:02:00 AM, 5.40927267074585
10/15/2025 10:03:00 PM, 10/16/2025 2:03:00 AM, 5.47865009307861
10/15/2025 10:04:00 PM, 10/16/2025 2:04:00 AM, 5.68385314941406
10/15/2025 10:05:00 PM, 10/16/2025 2:05:00 AM, 5.83936929702759
10/15/2025 10:06:00 PM, 10/16/2025 2:06:00 AM, 5.9738130569458
10/15/2025 10:07:00 PM, 10/16/2025 2:07:00 AM, 6.10156393051147
10/15/2025 10:08:00 PM, 10/16/2025 2:08:00 AM, 6.50067901611328
10/15/2025 10:09:00 PM, 10/16/2025 2:09:00 AM, 7.14910316467285
10/15/2025 10:10:00 PM, 10/16/2025 2:10:00 AM, 6.62436962127686
10/15/2025 10:11:00 PM, 10/16/2025 2:11:00 AM, 6.70451545715332
10/15/2025 10:12:00 PM, 10/16/2025 2:12:00 AM, 6.61466836929321
10/15/2025 10:13:00 PM, 10/16/2025 2:13:00 AM, 5.55377721786499
10/15/2025 10:14:00 PM, 10/16/2025 2:14:00 AM, 5.45444250106812
10/15/2025 10:15:00 PM, 10/16/2025 2:15:00 AM, 5.454185962677
10/15/2025 10:16:00 PM, 10/16/2025 2:16:00 AM, 5.81871557235718
10/15/2025 10:17:00 PM, 10/16/2025 2:17:00 AM, 5.76723098754883
10/15/2025 10:18:00 PM, 10/16/2025 2:18:00 AM, 5.72454500198364
10/15/2025 10:19:00 PM, 10/16/2025 2:19:00 AM, 5.95608186721802
10/15/2025 10:20:00 PM, 10/16/2025 2:20:00 AM, 6.03344249725342
10/15/2025 10:21:00 PM, 10/16/2025 2:21:00 AM, 6.03344249725342
10/15/2025 10:22:00 PM, 10/16/2025 2:22:00 AM, 6.08900451660156
10/15/2025 10:23:00 PM, 10/16/2025 2:23:00 AM, 6.17183303833008
10/15/2025 10:24:00 PM, 10/16/2025 2:24:00 AM, 6.1621208190918
10/15/2025 10:25:00 PM, 10/16/2025 2:25:00 AM, 5.6491641998291
10/15/2025 10:26:00 PM, 10/16/2025 2:26:00 AM, 5.86468362808228
10/15/2025 10:27:00 PM, 10/16/2025 2:27:00 AM, 6.46054077148437
10/15/2025 10:28:00 PM, 10/16/2025 2:28:00 AM, 6.63239145278931
10/15/2025 10:29:00 PM, 10/16/2025 2:29:00 AM, 6.74415922164917
10/15/2025 10:30:00 PM, 10/16/2025 2:30:00 AM, 6.5663423538208
10/15/2025 10:31:00 PM, 10/16/2025 2:31:00 AM, 6.84825706481934
10/15/2025 10:32:00 PM, 10/16/2025 2:32:00 AM, 6.57002210617065
10/15/2025 10:33:00 PM, 10/16/2025 2:33:00 AM, 6.90285348892212
10/15/2025 10:34:00 PM, 10/16/2025 2:34:00 AM, 6.21042680740356
10/15/2025 10:35:00 PM, 10/16/2025 2:35:00 AM, 5.492516040802
10/15/2025 10:36:00 PM, 10/16/2025 2:36:00 AM, 5.53725910186768
10/15/2025 10:37:00 PM, 10/16/2025 2:37:00 AM, 5.45127058029175
10/15/2025 10:38:00 PM, 10/16/2025 2:38:00 AM, 5.92651987075806
10/15/2025 10:39:00 PM, 10/16/2025 2:39:00 AM, 5.63907194137573
10/15/2025 10:40:00 PM, 10/16/2025 2:40:00 AM, 6.01745128631592
10/15/2025 10:41:00 PM, 10/16/2025 2:41:00 AM, 6.52907085418701
10/15/2025 10:42:00 PM, 10/16/2025 2:42:00 AM, 6.16383457183838
10/15/2025 10:43:00 PM, 10/16/2025 2:43:00 AM, 6.4480037689209
10/15/2025 10:44:00 PM, 10/16/2025 2:44:00 AM, 6.72832918167114
10/15/2025 10:45:00 PM, 10/16/2025 2:45:00 AM, 6.2759861946106
10/15/2025 10:46:00 PM, 10/16/2025 2:46:00 AM, 6.31134557723999
10/15/2025 10:47:00 PM, 10/16/2025 2:47:00 AM, 6.15323877334595
10/15/2025 10:48:00 PM, 10/16/2025 2:48:00 AM, 6.28625440597534
10/15/2025 10:49:00 PM, 10/16/2025 2:49:00 AM, 5.80851984024048
10/15/2025 10:50:00 PM, 10/16/2025 2:50:00 AM, 6.34486865997314
10/15/2025 10:51:00 PM, 10/16/2025 2:51:00 AM, 6.28273820877075
10/15/2025 10:52:00 PM, 10/16/2025 2:52:00 AM, 6.37580633163452
10/15/2025 10:53:00 PM, 10/16/2025 2:53:00 AM, 6.01615333557129
10/15/2025 10:54:00 PM, 10/16/2025 2:54:00 AM, 5.9874324798584
10/15/2025 10:55:00 PM, 10/16/2025 2:55:00 AM, 6.85216522216797
10/15/2025 10:56:00 PM, 10/16/2025 2:56:00 AM, 6.55377340316772
10/15/2025 10:57:00 PM, 10/16/2025 2:57:00 AM, 6.19627714157104
10/15/2025 10:58:00 PM, 10/16/2025 2:58:00 AM, 6.60375499725342
10/15/2025 10:59:00 PM, 10/16/2025 2:59:00 AM, 5.88983058929443
10/15/2025 11:00:00 PM, 10/16/2025 3:00:00 AM, 6.82120037078857
10/15/2025 11:01:00 PM, 10/16/2025 3:01:00 AM, 6.88491153717041
10/15/2025 11:02:00 PM, 10/16/2025 3:02:00 AM, 7.18487739562988
10/15/2025 11:03:00 PM, 10/16/2025 3:03:00 AM, 6.36630058288574
10/15/2025 11:04:00 PM, 10/16/2025 3:04:00 AM, 6.35097551345825
10/15/2025 11:05:00 PM, 10/16/2025 3:05:00 AM, 6.30796527862549
10/15/2025 11:06:00 PM, 10/16/2025 3:06:00 AM, 6.10510873794556
10/15/2025 11:07:00 PM, 10/16/2025 3:07:00 AM, 6.07091617584229
10/15/2025 11:08:00 PM, 10/16/2025 3:08:00 AM, 6.37501096725464
10/15/2025 11:09:00 PM, 10/16/2025 3:09:00 AM, 6.12591505050659
10/15/2025 11:10:00 PM, 10/16/2025 3:10:00 AM, 6.59172248840332
10/15/2025 11:11:00 PM, 10/16/2025 3:11:00 AM, 5.34800338745117
10/15/2025 11:12:00 PM, 10/16/2025 3:12:00 AM, 5.25947618484497
10/15/2025 11:13:00 PM, 10/16/2025 3:13:00 AM, 4.76248836517334
10/15/2025 11:14:00 PM, 10/16/2025 3:14:00 AM, 4.37117385864258
10/15/2025 11:15:00 PM, 10/16/2025 3:15:00 AM, 4.64245367050171
10/15/2025 11:16:00 PM, 10/16/2025 3:16:00 AM, 4.72186517715454
10/15/2025 11:17:00 PM, 10/16/2025 3:17:00 AM, 4.98052501678467
10/15/2025 11:18:00 PM, 10/16/2025 3:18:00 AM, 5.40694952011108
10/15/2025 11:19:00 PM, 10/16/2025 3:19:00 AM, 5.72722578048706
10/15/2025 11:20:00 PM, 10/16/2025 3:20:00 AM, 5.58983755111694
10/15/2025 11:21:00 PM, 10/16/2025 3:21:00 AM, 5.69302892684937
10/15/2025 11:22:00 PM, 10/16/2025 3:22:00 AM, 5.69302892684937
10/15/2025 11:23:00 PM, 10/16/2025 3:23:00 AM, 5.67013788223267
10/15/2025 11:24:00 PM, 10/16/2025 3:24:00 AM, 4.9080228805542
10/15/2025 11:25:00 PM, 10/16/2025 3:25:00 AM, 5.32937335968018
10/15/2025 11:26:00 PM, 10/16/2025 3:26:00 AM, 5.15329360961914
10/15/2025 11:27:00 PM, 10/16/2025 3:27:00 AM, 4.5936017036438
10/15/2025 11:28:00 PM, 10/16/2025 3:28:00 AM, 5.1983757019043
10/15/2025 11:29:00 PM, 10/16/2025 3:29:00 AM, 5.48359298706055
10/15/2025 11:30:00 PM, 10/16/2025 3:30:00 AM, 5.47007131576538
10/15/2025 11:31:00 PM, 10/16/2025 3:31:00 AM, 5.25652074813843
10/15/2025 11:32:00 PM, 10/16/2025 3:32:00 AM, 5.26068210601807
10/15/2025 11:33:00 PM, 10/16/2025 3:33:00 AM, 5.73474645614624
10/15/2025 11:34:00 PM, 10/16/2025 3:34:00 AM, 5.52862215042114
10/15/2025 11:35:00 PM, 10/16/2025 3:35:00 AM, 6.07234239578247
10/15/2025 11:36:00 PM, 10/16/2025 3:36:00 AM, 5.02683258056641
10/15/2025 11:37:00 PM, 10/16/2025 3:37:00 AM, 4.78984403610229
10/15/2025 11:38:00 PM, 10/16/2025 3:38:00 AM, 5.44738101959229
10/15/2025 11:39:00 PM, 10/16/2025 3:39:00 AM, 6.0170316696167
10/15/2025 11:40:00 PM, 10/16/2025 3:40:00 AM, 5.92448425292969
10/15/2025 11:41:00 PM, 10/16/2025 3:41:00 AM, 6.21479511260986
10/15/2025 11:42:00 PM, 10/16/2025 3:42:00 AM, 6.20983219146729
10/15/2025 11:43:00 PM, 10/16/2025 3:43:00 AM, 6.23016405105591
10/15/2025 11:44:00 PM, 10/16/2025 3:44:00 AM, 6.13121175765991
10/15/2025 11:45:00 PM, 10/16/2025 3:45:00 AM, 4.61165189743042
10/15/2025 11:46:00 PM, 10/16/2025 3:46:00 AM, 4.68325614929199
10/15/2025 11:47:00 PM, 10/16/2025 3:47:00 AM, 4.2140417098999
10/15/2025 11:48:00 PM, 10/16/2025 3:48:00 AM, 3.86439323425293
10/15/2025 11:49:00 PM, 10/16/2025 3:49:00 AM, 4.51601362228394
10/15/2025 11:50:00 PM, 10/16/2025 3:50:00 AM, 4.205153465271
10/15/2025 11:51:00 PM, 10/16/2025 3:51:00 AM, 4.3079080581665
10/15/2025 11:52:00 PM, 10/16/2025 3:52:00 AM, 4.68314838409424
10/15/2025 11:53:00 PM, 10/16/2025 3:53:00 AM, 5.74222469329834
10/15/2025 11:54:00 PM, 10/16/2025 3:54:00 AM, 6.58426475524902
10/15/2025 11:55:00 PM, 10/16/2025 3:55:00 AM, 7.07167530059814
10/15/2025 11:56:00 PM, 10/16/2025 3:56:00 AM, 5.85704803466797
10/15/2025 11:57:00 PM, 10/16/2025 3:57:00 AM, 5.76333141326904
10/15/2025 11:58:00 PM, 10/16/2025 3:58:00 AM, 6.11491680145264
10/15/2025 11:59:00 PM, 10/16/2025 3:59:00 AM, 6.37897825241089
10/16/2025 12:00:00 AM, 10/16/2025 4:00:00 AM, 6.39042854309082
10/16/2025 12:01:00 AM, 10/16/2025 4:01:00 AM, 6.45915699005127
10/16/2025 12:02:00 AM, 10/16/2025 4:02:00 AM, 4.97138404846191
10/16/2025 12:03:00 AM, 10/16/2025 4:03:00 AM, 5.24866676330566
10/16/2025 12:04:00 AM, 10/16/2025 4:04:00 AM, 5.12542772293091
10/16/2025 12:05:00 AM, 10/16/2025 4:05:00 AM, 5.84453821182251
10/16/2025 12:06:00 AM, 10/16/2025 4:06:00 AM, 6.32370758056641
10/16/2025 12:07:00 AM, 10/16/2025 4:07:00 AM, 5.50400590896606
10/16/2025 12:08:00 AM, 10/16/2025 4:08:00 AM, 5.26106595993042
10/16/2025 12:09:00 AM, 10/16/2025 4:09:00 AM, 5.02688312530518
10/16/2025 12:10:00 AM, 10/16/2025 4:10:00 AM, 4.73575973510742
10/16/2025 12:11:00 AM, 10/16/2025 4:11:00 AM, 5.03109312057495
10/16/2025 12:12:00 AM, 10/16/2025 4:12:00 AM, 5.12802171707153
10/16/2025 12:13:00 AM, 10/16/2025 4:13:00 AM, 5.02008438110352
10/16/2025 12:14:00 AM, 10/16/2025 4:14:00 AM, 5.41251468658447
10/16/2025 12:15:00 AM, 10/16/2025 4:15:00 AM, 5.25014400482178
10/16/2025 12:16:00 AM, 10/16/2025 4:16:00 AM, 4.86820077896118
10/16/2025 12:17:00 AM, 10/16/2025 4:17:00 AM, 5.02233695983887
10/16/2025 12:18:00 AM, 10/16/2025 4:18:00 AM, 4.42355108261108
10/16/2025 12:19:00 AM, 10/16/2025 4:19:00 AM, 5.37940168380737
10/16/2025 12:20:00 AM, 10/16/2025 4:20:00 AM, 5.17273330688477
10/16/2025 12:21:00 AM, 10/16/2025 4:21:00 AM, 4.3954963684082
10/16/2025 12:22:00 AM, 10/16/2025 4:22:00 AM, 4.57741975784302
10/16/2025 12:23:00 AM, 10/16/2025 4:23:00 AM, 4.57741975784302
10/16/2025 12:24:00 AM, 10/16/2025 4:24:00 AM, 4.60313320159912
10/16/2025 12:25:00 AM, 10/16/2025 4:25:00 AM, 5.29612827301025
10/16/2025 12:26:00 AM, 10/16/2025 4:26:00 AM, 5.59609317779541
10/16/2025 12:27:00 AM, 10/16/2025 4:27:00 AM, 5.61972713470459
10/16/2025 12:28:00 AM, 10/16/2025 4:28:00 AM, 5.66097736358643
10/16/2025 12:29:00 AM, 10/16/2025 4:29:00 AM, 5.61016607284546
10/16/2025 12:30:00 AM, 10/16/2025 4:30:00 AM, 5.69913864135742
10/16/2025 12:31:00 AM, 10/16/2025 4:31:00 AM, 5.71345281600952
10/16/2025 12:32:00 AM, 10/16/2025 4:32:00 AM, 5.20897197723389
10/16/2025 12:33:00 AM, 10/16/2025 4:33:00 AM, 4.56168031692505
10/16/2025 12:34:00 AM, 10/16/2025 4:34:00 AM, 4.90228748321533
10/16/2025 12:35:00 AM, 10/16/2025 4:35:00 AM, 4.81749868392944
10/16/2025 12:36:00 AM, 10/16/2025 4:36:00 AM, 5.51802492141724
10/16/2025 12:37:00 AM, 10/16/2025 4:37:00 AM, 5.62760305404663
10/16/2025 12:38:00 AM, 10/16/2025 4:38:00 AM, 5.98042011260986
10/16/2025 12:39:00 AM, 10/16/2025 4:39:00 AM, 5.85077381134033
10/16/2025 12:40:00 AM, 10/16/2025 4:40:00 AM, 5.57076930999756
10/16/2025 12:41:00 AM, 10/16/2025 4:41:00 AM, 5.62446975708008
10/16/2025 12:42:00 AM, 10/16/2025 4:42:00 AM, 5.15414810180664
10/16/2025 12:43:00 AM, 10/16/2025 4:43:00 AM, 5.11248445510864
10/16/2025 12:44:00 AM, 10/16/2025 4:44:00 AM, 5.34390592575073
10/16/2025 12:45:00 AM, 10/16/2025 4:45:00 AM, 4.08750104904175
10/16/2025 12:46:00 AM, 10/16/2025 4:46:00 AM, 3.98404741287231
10/16/2025 12:47:00 AM, 10/16/2025 4:47:00 AM, 3.89996790885925
10/16/2025 12:48:00 AM, 10/16/2025 4:48:00 AM, 4.3197021484375
10/16/2025 12:49:00 AM, 10/16/2025 4:49:00 AM, 4.79516220092773
10/16/2025 12:50:00 AM, 10/16/2025 4:50:00 AM, 5.30473613739014
10/16/2025 12:51:00 AM, 10/16/2025 4:51:00 AM, 5.0994086265564
10/16/2025 12:52:00 AM, 10/16/2025 4:52:00 AM, 5.71361398696899
10/16/2025 12:53:00 AM, 10/16/2025 4:53:00 AM, 5.73126268386841
10/16/2025 12:54:00 AM, 10/16/2025 4:54:00 AM, 6.03465032577515
10/16/2025 12:55:00 AM, 10/16/2025 4:55:00 AM, 5.76806402206421
10/16/2025 12:56:00 AM, 10/16/2025 4:56:00 AM, 6.39147996902466
10/16/2025 12:57:00 AM, 10/16/2025 4:57:00 AM, 6.45964765548706
10/16/2025 12:58:00 AM, 10/16/2025 4:58:00 AM, 5.73613834381104
10/16/2025 12:59:00 AM, 10/16/2025 4:59:00 AM, 5.36015033721924
10/16/2025 1:00:00 AM, 10/16/2025 5:00:00 AM, 5.28695726394653
10/16/2025 1:01:00 AM, 10/16/2025 5:01:00 AM, 5.33181238174438
10/16/2025 1:02:00 AM, 10/16/2025 5:02:00 AM, 5.53112030029297
10/16/2025 1:03:00 AM, 10/16/2025 5:03:00 AM, 5.3259015083313
10/16/2025 1:04:00 AM, 10/16/2025 5:04:00 AM, 4.5729341506958
10/16/2025 1:05:00 AM, 10/16/2025 5:05:00 AM, 4.48037385940552
10/16/2025 1:06:00 AM, 10/16/2025 5:06:00 AM, 4.70141506195068
10/16/2025 1:07:00 AM, 10/16/2025 5:07:00 AM, 5.00515699386597
10/16/2025 1:08:00 AM, 10/16/2025 5:08:00 AM, 5.32292413711548
10/16/2025 1:09:00 AM, 10/16/2025 5:09:00 AM, 5.96298122406006
10/16/2025 1:10:00 AM, 10/16/2025 5:10:00 AM, 5.89327192306519
10/16/2025 1:11:00 AM, 10/16/2025 5:11:00 AM, 5.07010126113892
10/16/2025 1:12:00 AM, 10/16/2025 5:12:00 AM, 5.28783369064331
10/16/2025 1:13:00 AM, 10/16/2025 5:13:00 AM, 5.14777708053589
10/16/2025 1:14:00 AM, 10/16/2025 5:14:00 AM, 4.85461759567261
10/16/2025 1:15:00 AM, 10/16/2025 5:15:00 AM, 5.0117883682251
10/16/2025 1:16:00 AM, 10/16/2025 5:16:00 AM, 5.29180002212524
10/16/2025 1:17:00 AM, 10/16/2025 5:17:00 AM, 5.08928537368774
10/16/2025 1:18:00 AM, 10/16/2025 5:18:00 AM, 5.23358821868896
10/16/2025 1:19:00 AM, 10/16/2025 5:19:00 AM, 5.41141128540039
10/16/2025 1:20:00 AM, 10/16/2025 5:20:00 AM, 5.49255418777466
10/16/2025 1:21:00 AM, 10/16/2025 5:21:00 AM, 5.03041362762451
10/16/2025 1:22:00 AM, 10/16/2025 5:22:00 AM, 5.00047969818115
10/16/2025 1:23:00 AM, 10/16/2025 5:23:00 AM, 5.08229303359985
10/16/2025 1:24:00 AM, 10/16/2025 5:24:00 AM, 5.08229303359985
10/16/2025 1:25:00 AM, 10/16/2025 5:25:00 AM, 5.08229303359985
10/16/2025 1:26:00 AM, 10/16/2025 5:26:00 AM, 5.10657787322998
10/16/2025 1:27:00 AM, 10/16/2025 5:27:00 AM, 5.28364133834839
10/16/2025 1:28:00 AM, 10/16/2025 5:28:00 AM, 4.94776153564453
10/16/2025 1:29:00 AM, 10/16/2025 5:29:00 AM, 4.61030435562134
10/16/2025 1:30:00 AM, 10/16/2025 5:30:00 AM, 4.95044231414795
10/16/2025 1:31:00 AM, 10/16/2025 5:31:00 AM, 5.26228332519531
10/16/2025 1:32:00 AM, 10/16/2025 5:32:00 AM, 5.26977682113647
10/16/2025 1:33:00 AM, 10/16/2025 5:33:00 AM, 5.38693284988403
10/16/2025 1:34:00 AM, 10/16/2025 5:34:00 AM, 4.81347370147705
10/16/2025 1:35:00 AM, 10/16/2025 5:35:00 AM, 5.04490852355957
10/16/2025 1:36:00 AM, 10/16/2025 5:36:00 AM, 5.17148399353027
10/16/2025 1:37:00 AM, 10/16/2025 5:37:00 AM, 4.81458520889282
10/16/2025 1:38:00 AM, 10/16/2025 5:38:00 AM, 4.39733076095581
10/16/2025 1:39:00 AM, 10/16/2025 5:39:00 AM, 4.41816854476929
10/16/2025 1:40:00 AM, 10/16/2025 5:40:00 AM, 4.42069959640503
10/16/2025 1:41:00 AM, 10/16/2025 5:41:00 AM, 3.94794416427612
10/16/2025 1:42:00 AM, 10/16/2025 5:42:00 AM, 4.28160190582275
10/16/2025 1:43:00 AM, 10/16/2025 5:43:00 AM, 4.57960176467896
10/16/2025 1:44:00 AM, 10/16/2025 5:44:00 AM, 4.00696420669556
10/16/2025 1:45:00 AM, 10/16/2025 5:45:00 AM, 4.1891622543335
10/16/2025 1:46:00 AM, 10/16/2025 5:46:00 AM, 3.64506793022156
10/16/2025 1:47:00 AM, 10/16/2025 5:47:00 AM, 3.58410334587097
10/16/2025 1:48:00 AM, 10/16/2025 5:48:00 AM, 3.62747263908386
10/16/2025 1:49:00 AM, 10/16/2025 5:49:00 AM, 3.83543515205383
10/16/2025 1:50:00 AM, 10/16/2025 5:50:00 AM, 4.06517934799194
10/16/2025 1:51:00 AM, 10/16/2025 5:51:00 AM, 3.88129448890686
10/16/2025 1:52:00 AM, 10/16/2025 5:52:00 AM, 4.00776624679565
10/16/2025 1:53:00 AM, 10/16/2025 5:53:00 AM, 3.75852155685425
10/16/2025 1:54:00 AM, 10/16/2025 5:54:00 AM, 3.65014696121216
10/16/2025 1:55:00 AM, 10/16/2025 5:55:00 AM, 3.58014822006226
10/16/2025 1:56:00 AM, 10/16/2025 5:56:00 AM, 3.5521411895752
10/16/2025 1:57:00 AM, 10/16/2025 5:57:00 AM, 3.73555183410645
10/16/2025 1:58:00 AM, 10/16/2025 5:58:00 AM, 4.12505054473877
10/16/2025 1:59:00 AM, 10/16/2025 5:59:00 AM, 4.47646474838257
10/16/2025 2:00:00 AM, 10/16/2025 6:00:00 AM, 5.01396799087524
10/16/2025 2:01:00 AM, 10/16/2025 6:01:00 AM, 4.92270517349243
10/16/2025 2:02:00 AM, 10/16/2025 6:02:00 AM, 4.65753555297852
10/16/2025 2:03:00 AM, 10/16/2025 6:03:00 AM, 5.2851710319519
10/16/2025 2:04:00 AM, 10/16/2025 6:04:00 AM, 5.94970846176147
10/16/2025 2:05:00 AM, 10/16/2025 6:05:00 AM, 6.29515838623047
10/16/2025 2:06:00 AM, 10/16/2025 6:06:00 AM, 5.91025161743164
10/16/2025 2:07:00 AM, 10/16/2025 6:07:00 AM, 6.06746816635132
10/16/2025 2:08:00 AM, 10/16/2025 6:08:00 AM, 6.4126763343811
10/16/2025 2:09:00 AM, 10/16/2025 6:09:00 AM, 6.68514108657837
10/16/2025 2:10:00 AM, 10/16/2025 6:10:00 AM, 5.97274017333984
10/16/2025 2:11:00 AM, 10/16/2025 6:11:00 AM, 6.94430875778198
10/16/2025 2:12:00 AM, 10/16/2025 6:12:00 AM, 6.58859300613403
10/16/2025 2:13:00 AM, 10/16/2025 6:13:00 AM, 6.22691774368286
10/16/2025 2:14:00 AM, 10/16/2025 6:14:00 AM, 5.92634916305542
10/16/2025 2:15:00 AM, 10/16/2025 6:15:00 AM, 5.98561811447144
10/16/2025 2:16:00 AM, 10/16/2025 6:16:00 AM, 5.8254132270813
10/16/2025 2:17:00 AM, 10/16/2025 6:17:00 AM, 5.9400110244751
10/16/2025 2:18:00 AM, 10/16/2025 6:18:00 AM, 5.74955081939697
10/16/2025 2:19:00 AM, 10/16/2025 6:19:00 AM, 5.97255754470825
10/16/2025 2:20:00 AM, 10/16/2025 6:20:00 AM, 5.68188285827637
10/16/2025 2:21:00 AM, 10/16/2025 6:21:00 AM, 5.55232906341553
10/16/2025 2:22:00 AM, 10/16/2025 6:22:00 AM, 5.7898120880127
10/16/2025 2:23:00 AM, 10/16/2025 6:23:00 AM, 5.56591320037842
10/16/2025 2:24:00 AM, 10/16/2025 6:24:00 AM, 5.11877822875977
10/16/2025 2:25:00 AM, 10/16/2025 6:25:00 AM, 5.07170915603638
10/16/2025 2:26:00 AM, 10/16/2025 6:26:00 AM, 5.07170915603638
10/16/2025 2:27:00 AM, 10/16/2025 6:27:00 AM, 5.29545783996582
10/16/2025 2:28:00 AM, 10/16/2025 6:28:00 AM, 5.74484968185425
10/16/2025 2:29:00 AM, 10/16/2025 6:29:00 AM, 5.6924090385437
10/16/2025 2:30:00 AM, 10/16/2025 6:30:00 AM, 5.14810752868652
10/16/2025 2:31:00 AM, 10/16/2025 6:31:00 AM, 5.70194959640503
10/16/2025 2:32:00 AM, 10/16/2025 6:32:00 AM, 5.77130365371704
10/16/2025 2:33:00 AM, 10/16/2025 6:33:00 AM, 5.7154393196106
10/16/2025 2:34:00 AM, 10/16/2025 6:34:00 AM, 5.62231206893921
10/16/2025 2:35:00 AM, 10/16/2025 6:35:00 AM, 5.56982088088989
10/16/2025 2:36:00 AM, 10/16/2025 6:36:00 AM, 5.74658060073853
10/16/2025 2:37:00 AM, 10/16/2025 6:37:00 AM, 5.72581768035889
10/16/2025 2:38:00 AM, 10/16/2025 6:38:00 AM, 5.8405966758728
10/16/2025 2:39:00 AM, 10/16/2025 6:39:00 AM, 5.36357736587524
10/16/2025 2:40:00 AM, 10/16/2025 6:40:00 AM, 4.94096517562866
10/16/2025 2:41:00 AM, 10/16/2025 6:41:00 AM, 5.14089155197144
10/16/2025 2:42:00 AM, 10/16/2025 6:42:00 AM, 5.24293899536133
10/16/2025 2:43:00 AM, 10/16/2025 6:43:00 AM, 4.82637310028076
10/16/2025 2:44:00 AM, 10/16/2025 6:44:00 AM, 4.26790523529053
10/16/2025 2:45:00 AM, 10/16/2025 6:45:00 AM, 3.85447669029236
10/16/2025 2:46:00 AM, 10/16/2025 6:46:00 AM, 3.94375777244568
10/16/2025 2:47:00 AM, 10/16/2025 6:47:00 AM, 3.88690185546875
10/16/2025 2:48:00 AM, 10/16/2025 6:48:00 AM, 3.9869921207428
10/16/2025 2:49:00 AM, 10/16/2025 6:49:00 AM, 4.48607301712036
10/16/2025 2:50:00 AM, 10/16/2025 6:50:00 AM, 4.50098419189453
10/16/2025 2:51:00 AM, 10/16/2025 6:51:00 AM, 4.39284801483154
10/16/2025 2:52:00 AM, 10/16/2025 6:52:00 AM, 5.03490447998047
10/16/2025 2:53:00 AM, 10/16/2025 6:53:00 AM, 4.95967245101929
10/16/2025 2:54:00 AM, 10/16/2025 6:54:00 AM, 5.80258083343506
10/16/2025 2:55:00 AM, 10/16/2025 6:55:00 AM, 5.43370151519775
10/16/2025 2:56:00 AM, 10/16/2025 6:56:00 AM, 4.87467527389526
10/16/2025 2:57:00 AM, 10/16/2025 6:57:00 AM, 4.96020746231079
10/16/2025 2:58:00 AM, 10/16/2025 6:58:00 AM, 4.32167625427246
10/16/2025 2:59:00 AM, 10/16/2025 6:59:00 AM, 4.64640378952026
10/16/2025 3:00:00 AM, 10/16/2025 7:00:00 AM, 4.5479907989502
10/16/2025 3:01:00 AM, 10/16/2025 7:01:00 AM, 4.51155805587769
10/16/2025 3:02:00 AM, 10/16/2025 7:02:00 AM, 4.37205696105957
10/16/2025 3:03:00 AM, 10/16/2025 7:03:00 AM, 3.81875872612
10/16/2025 3:04:00 AM, 10/16/2025 7:04:00 AM, 4.4183521270752
10/16/2025 3:05:00 AM, 10/16/2025 7:05:00 AM, 4.93064403533936
10/16/2025 3:06:00 AM, 10/16/2025 7:06:00 AM, 5.07759857177734
10/16/2025 3:07:00 AM, 10/16/2025 7:07:00 AM, 5.28546714782715
10/16/2025 3:08:00 AM, 10/16/2025 7:08:00 AM, 5.03958320617676
10/16/2025 3:09:00 AM, 10/16/2025 7:09:00 AM, 5.14029455184937
10/16/2025 3:10:00 AM, 10/16/2025 7:10:00 AM, 4.55313444137573
10/16/2025 3:11:00 AM, 10/16/2025 7:11:00 AM, 4.5264139175415
10/16/2025 3:12:00 AM, 10/16/2025 7:12:00 AM, 4.22401094436646
10/16/2025 3:13:00 AM, 10/16/2025 7:13:00 AM, 4.35380125045776
10/16/2025 3:14:00 AM, 10/16/2025 7:14:00 AM, 4.47995281219482
10/16/2025 3:15:00 AM, 10/16/2025 7:15:00 AM, 4.57833957672119
10/16/2025 3:16:00 AM, 10/16/2025 7:16:00 AM, 4.46245336532593
10/16/2025 3:17:00 AM, 10/16/2025 7:17:00 AM, 5.02339124679565
10/16/2025 3:18:00 AM, 10/16/2025 7:18:00 AM, 4.93304538726807
10/16/2025 3:19:00 AM, 10/16/2025 7:19:00 AM, 4.86634635925293
10/16/2025 3:20:00 AM, 10/16/2025 7:20:00 AM, 4.84173774719238
10/16/2025 3:21:00 AM, 10/16/2025 7:21:00 AM, 4.79696798324585
10/16/2025 3:22:00 AM, 10/16/2025 7:22:00 AM, 5.0814266204834
10/16/2025 3:23:00 AM, 10/16/2025 7:23:00 AM, 6.06021165847778
10/16/2025 3:24:00 AM, 10/16/2025 7:24:00 AM, 5.77477645874023
10/16/2025 3:25:00 AM, 10/16/2025 7:25:00 AM, 5.44932222366333
10/16/2025 3:26:00 AM, 10/16/2025 7:26:00 AM, 5.60207986831665
10/16/2025 3:27:00 AM, 10/16/2025 7:27:00 AM, 5.60207986831665
10/16/2025 3:28:00 AM, 10/16/2025 7:28:00 AM, 5.75649976730347
10/16/2025 3:29:00 AM, 10/16/2025 7:29:00 AM, 5.76637077331543
10/16/2025 3:30:00 AM, 10/16/2025 7:30:00 AM, 5.65823173522949
10/16/2025 3:31:00 AM, 10/16/2025 7:31:00 AM, 6.06760311126709
10/16/2025 3:32:00 AM, 10/16/2025 7:32:00 AM, 5.943274974823
10/16/2025 3:33:00 AM, 10/16/2025 7:33:00 AM, 5.81404113769531
10/16/2025 3:34:00 AM, 10/16/2025 7:34:00 AM, 6.67928218841553
10/16/2025 3:35:00 AM, 10/16/2025 7:35:00 AM, 6.57153654098511
10/16/2025 3:36:00 AM, 10/16/2025 7:36:00 AM, 6.04270029067993
10/16/2025 3:37:00 AM, 10/16/2025 7:37:00 AM, 5.23557996749878
10/16/2025 3:38:00 AM, 10/16/2025 7:38:00 AM, 6.19050598144531
10/16/2025 3:39:00 AM, 10/16/2025 7:39:00 AM, 6.34086322784424
10/16/2025 3:40:00 AM, 10/16/2025 7:40:00 AM, 6.39039707183838
10/16/2025 3:41:00 AM, 10/16/2025 7:41:00 AM, 6.80232715606689
10/16/2025 3:42:00 AM, 10/16/2025 7:42:00 AM, 6.66111278533936
10/16/2025 3:43:00 AM, 10/16/2025 7:43:00 AM, 6.65257215499878
10/16/2025 3:44:00 AM, 10/16/2025 7:44:00 AM, 6.74185132980347
10/16/2025 3:45:00 AM, 10/16/2025 7:45:00 AM, 5.43243932723999
10/16/2025 3:46:00 AM, 10/16/2025 7:46:00 AM, 6.02233839035034
10/16/2025 3:47:00 AM, 10/16/2025 7:47:00 AM, 6.42397594451904
10/16/2025 3:48:00 AM, 10/16/2025 7:48:00 AM, 6.97691965103149
10/16/2025 3:49:00 AM, 10/16/2025 7:49:00 AM, 8.29590892791748
10/16/2025 3:50:00 AM, 10/16/2025 7:50:00 AM, 8.25148868560791
10/16/2025 3:51:00 AM, 10/16/2025 7:51:00 AM, 6.97673273086548
10/16/2025 3:52:00 AM, 10/16/2025 7:52:00 AM, 6.20625352859497
10/16/2025 3:53:00 AM, 10/16/2025 7:53:00 AM, 7.32292747497559
10/16/2025 3:54:00 AM, 10/16/2025 7:54:00 AM, 7.07812261581421
10/16/2025 3:55:00 AM, 10/16/2025 7:55:00 AM, 6.57460021972656
10/16/2025 3:56:00 AM, 10/16/2025 7:56:00 AM, 7.15084838867187
10/16/2025 3:57:00 AM, 10/16/2025 7:57:00 AM, 9.10164165496826
10/16/2025 3:58:00 AM, 10/16/2025 7:58:00 AM, 9.44762992858887
10/16/2025 3:59:00 AM, 10/16/2025 7:59:00 AM, 8.62790679931641
10/16/2025 4:00:00 AM, 10/16/2025 8:00:00 AM, 7.86095809936523
10/16/2025 4:01:00 AM, 10/16/2025 8:01:00 AM, 6.61181259155273
10/16/2025 4:02:00 AM, 10/16/2025 8:02:00 AM, 6.92193937301636
10/16/2025 4:03:00 AM, 10/16/2025 8:03:00 AM, 7.89081954956055
10/16/2025 4:04:00 AM, 10/16/2025 8:04:00 AM, 8.56024265289307
10/16/2025 4:05:00 AM, 10/16/2025 8:05:00 AM, 8.66080856323242
10/16/2025 4:06:00 AM, 10/16/2025 8:06:00 AM, 8.71132946014404
10/16/2025 4:07:00 AM, 10/16/2025 8:07:00 AM, 8.46574306488037
10/16/2025 4:08:00 AM, 10/16/2025 8:08:00 AM, 8.48732662200928
10/16/2025 4:09:00 AM, 10/16/2025 8:09:00 AM, 7.39912939071655
10/16/2025 4:10:00 AM, 10/16/2025 8:10:00 AM, 7.2840461730957
10/16/2025 4:11:00 AM, 10/16/2025 8:11:00 AM, 7.44475269317627
10/16/2025 4:12:00 AM, 10/16/2025 8:12:00 AM, 8.12999439239502
10/16/2025 4:13:00 AM, 10/16/2025 8:13:00 AM, 6.79297304153442
10/16/2025 4:14:00 AM, 10/16/2025 8:14:00 AM, 7.80427265167236
10/16/2025 4:15:00 AM, 10/16/2025 8:15:00 AM, 6.80179405212402
10/16/2025 4:16:00 AM, 10/16/2025 8:16:00 AM, 6.20550775527954
10/16/2025 4:17:00 AM, 10/16/2025 8:17:00 AM, 5.69040966033936
10/16/2025 4:18:00 AM, 10/16/2025 8:18:00 AM, 6.28637361526489
10/16/2025 4:19:00 AM, 10/16/2025 8:19:00 AM, 6.14687013626099
10/16/2025 4:20:00 AM, 10/16/2025 8:20:00 AM, 6.74308729171753
10/16/2025 4:21:00 AM, 10/16/2025 8:21:00 AM, 7.4262866973877
10/16/2025 4:22:00 AM, 10/16/2025 8:22:00 AM, 6.3421778678894
10/16/2025 4:23:00 AM, 10/16/2025 8:23:00 AM, 6.81643009185791
10/16/2025 4:24:00 AM, 10/16/2025 8:24:00 AM, 6.84758329391479
10/16/2025 4:25:00 AM, 10/16/2025 8:25:00 AM, 6.4268012046814
10/16/2025 4:26:00 AM, 10/16/2025 8:26:00 AM, 6.86919403076172
10/16/2025 4:27:00 AM, 10/16/2025 8:27:00 AM, 6.75251388549805
10/16/2025 4:28:00 AM, 10/16/2025 8:28:00 AM, 6.75251388549805
10/16/2025 4:29:00 AM, 10/16/2025 8:29:00 AM, 6.60967636108398
10/16/2025 4:30:00 AM, 10/16/2025 8:30:00 AM, 7.13597345352173
10/16/2025 4:31:00 AM, 10/16/2025 8:31:00 AM, 7.62111520767212
10/16/2025 4:32:00 AM, 10/16/2025 8:32:00 AM, 6.39853525161743
10/16/2025 4:33:00 AM, 10/16/2025 8:33:00 AM, 5.80919027328491
10/16/2025 4:34:00 AM, 10/16/2025 8:34:00 AM, 6.34805774688721
10/16/2025 4:35:00 AM, 10/16/2025 8:35:00 AM, 6.54422044754028
10/16/2025 4:36:00 AM, 10/16/2025 8:36:00 AM, 6.86829137802124
10/16/2025 4:37:00 AM, 10/16/2025 8:37:00 AM, 5.82079076766968
10/16/2025 4:38:00 AM, 10/16/2025 8:38:00 AM, 6.05714559555054
10/16/2025 4:39:00 AM, 10/16/2025 8:39:00 AM, 5.22246837615967
10/16/2025 4:40:00 AM, 10/16/2025 8:40:00 AM, 4.88174772262573
10/16/2025 4:41:00 AM, 10/16/2025 8:41:00 AM, 5.2404580116272
10/16/2025 4:42:00 AM, 10/16/2025 8:42:00 AM, 5.11579179763794
10/16/2025 4:43:00 AM, 10/16/2025 8:43:00 AM, 5.89073038101196
10/16/2025 4:44:00 AM, 10/16/2025 8:44:00 AM, 6.06647205352783
10/16/2025 4:45:00 AM, 10/16/2025 8:45:00 AM, 6.42470169067383
10/16/2025 4:46:00 AM, 10/16/2025 8:46:00 AM, 6.28304433822632
10/16/2025 4:47:00 AM, 10/16/2025 8:47:00 AM, 6.08207845687866
10/16/2025 4:48:00 AM, 10/16/2025 8:48:00 AM, 5.46060276031494
10/16/2025 4:49:00 AM, 10/16/2025 8:49:00 AM, 4.93417263031006
10/16/2025 4:50:00 AM, 10/16/2025 8:50:00 AM, 4.82034921646118
10/16/2025 4:51:00 AM, 10/16/2025 8:51:00 AM, 4.51918125152588
10/16/2025 4:52:00 AM, 10/16/2025 8:52:00 AM, 4.63407039642334
10/16/2025 4:53:00 AM, 10/16/2025 8:53:00 AM, 4.83906555175781
10/16/2025 4:54:00 AM, 10/16/2025 8:54:00 AM, 5.57632112503052
10/16/2025 4:55:00 AM, 10/16/2025 8:55:00 AM, 6.16662454605103
10/16/2025 4:56:00 AM, 10/16/2025 8:56:00 AM, 6.44620180130005
10/16/2025 4:57:00 AM, 10/16/2025 8:57:00 AM, 6.86782217025757
10/16/2025 4:58:00 AM, 10/16/2025 8:58:00 AM, 6.28111124038696
10/16/2025 4:59:00 AM, 10/16/2025 8:59:00 AM, 6.25153875350952
10/16/2025 5:00:00 AM, 10/16/2025 9:00:00 AM, 5.34737920761108
10/16/2025 5:01:00 AM, 10/16/2025 9:01:00 AM, 6.17282676696777
10/16/2025 5:02:00 AM, 10/16/2025 9:02:00 AM, 6.10030651092529
10/16/2025 5:03:00 AM, 10/16/2025 9:03:00 AM, 6.53994417190552
10/16/2025 5:04:00 AM, 10/16/2025 9:04:00 AM, 6.29611921310425
10/16/2025 5:05:00 AM, 10/16/2025 9:05:00 AM, 6.35779094696045
10/16/2025 5:06:00 AM, 10/16/2025 9:06:00 AM, 6.35323572158813
10/16/2025 5:07:00 AM, 10/16/2025 9:07:00 AM, 6.67091989517212
10/16/2025 5:08:00 AM, 10/16/2025 9:08:00 AM, 7.30300140380859
10/16/2025 5:09:00 AM, 10/16/2025 9:09:00 AM, 6.89115762710571
10/16/2025 5:10:00 AM, 10/16/2025 9:10:00 AM, 6.82484149932861
10/16/2025 5:11:00 AM, 10/16/2025 9:11:00 AM, 6.26671171188354
10/16/2025 5:12:00 AM, 10/16/2025 9:12:00 AM, 5.9486289024353
10/16/2025 5:13:00 AM, 10/16/2025 9:13:00 AM, 6.16869449615479
10/16/2025 5:14:00 AM, 10/16/2025 9:14:00 AM, 5.94345617294312
10/16/2025 5:15:00 AM, 10/16/2025 9:15:00 AM, 6.61041593551636
10/16/2025 5:16:00 AM, 10/16/2025 9:16:00 AM, 6.7165470123291
10/16/2025 5:17:00 AM, 10/16/2025 9:17:00 AM, 7.90217065811157
10/16/2025 5:18:00 AM, 10/16/2025 9:18:00 AM, 8.45493030548096
10/16/2025 5:19:00 AM, 10/16/2025 9:19:00 AM, 8.3760290145874
10/16/2025 5:20:00 AM, 10/16/2025 9:20:00 AM, 8.44650554656982
10/16/2025 5:21:00 AM, 10/16/2025 9:21:00 AM, 7.96821975708008
10/16/2025 5:22:00 AM, 10/16/2025 9:22:00 AM, 8.1939001083374
10/16/2025 5:23:00 AM, 10/16/2025 9:23:00 AM, 8.12486743927002
10/16/2025 5:24:00 AM, 10/16/2025 9:24:00 AM, 7.44876670837402
10/16/2025 5:25:00 AM, 10/16/2025 9:25:00 AM, 7.31871843338013
10/16/2025 5:26:00 AM, 10/16/2025 9:26:00 AM, 7.12491226196289
10/16/2025 5:27:00 AM, 10/16/2025 9:27:00 AM, 8.08071422576904
10/16/2025 5:28:00 AM, 10/16/2025 9:28:00 AM, 8.19113445281982
10/16/2025 5:29:00 AM, 10/16/2025 9:29:00 AM, 8.19113445281982
10/16/2025 5:30:00 AM, 10/16/2025 9:30:00 AM, 8.57680225372314
10/16/2025 5:31:00 AM, 10/16/2025 9:31:00 AM, 9.44963264465332
10/16/2025 5:32:00 AM, 10/16/2025 9:32:00 AM, 8.79789257049561
10/16/2025 5:33:00 AM, 10/16/2025 9:33:00 AM, 9.54604625701904
10/16/2025 5:34:00 AM, 10/16/2025 9:34:00 AM, 9.85678386688232
10/16/2025 5:35:00 AM, 10/16/2025 9:35:00 AM, 10.1764841079712
10/16/2025 5:36:00 AM, 10/16/2025 9:36:00 AM, 9.94251823425293
10/16/2025 5:37:00 AM, 10/16/2025 9:37:00 AM, 8.77695178985596
10/16/2025 5:38:00 AM, 10/16/2025 9:38:00 AM, 8.30802917480469
10/16/2025 5:39:00 AM, 10/16/2025 9:39:00 AM, 8.95603847503662
10/16/2025 5:40:00 AM, 10/16/2025 9:40:00 AM, 8.47256278991699
10/16/2025 5:41:00 AM, 10/16/2025 9:41:00 AM, 8.38751316070557
10/16/2025 5:42:00 AM, 10/16/2025 9:42:00 AM, 7.41880416870117
10/16/2025 5:43:00 AM, 10/16/2025 9:43:00 AM, 7.63545656204224
10/16/2025 5:44:00 AM, 10/16/2025 9:44:00 AM, 8.44593334197998
10/16/2025 5:45:00 AM, 10/16/2025 9:45:00 AM, 8.74269676208496
10/16/2025 5:46:00 AM, 10/16/2025 9:46:00 AM, 8.13430786132813
10/16/2025 5:47:00 AM, 10/16/2025 9:47:00 AM, 7.50871276855469
10/16/2025 5:48:00 AM, 10/16/2025 9:48:00 AM, 8.42438316345215
10/16/2025 5:49:00 AM, 10/16/2025 9:49:00 AM, 7.78191804885864
10/16/2025 5:50:00 AM, 10/16/2025 9:50:00 AM, 7.86849689483643
10/16/2025 5:51:00 AM, 10/16/2025 9:51:00 AM, 7.24427032470703
10/16/2025 5:52:00 AM, 10/16/2025 9:52:00 AM, 8.06786060333252
10/16/2025 5:53:00 AM, 10/16/2025 9:53:00 AM, 7.69504737854004
10/16/2025 5:54:00 AM, 10/16/2025 9:54:00 AM, 8.03943634033203
10/16/2025 5:55:00 AM, 10/16/2025 9:55:00 AM, 8.33462047576904
10/16/2025 5:56:00 AM, 10/16/2025 9:56:00 AM, 8.99356460571289
10/16/2025 5:57:00 AM, 10/16/2025 9:57:00 AM, 8.23342895507813
10/16/2025 5:58:00 AM, 10/16/2025 9:58:00 AM, 8.26887702941895
10/16/2025 5:59:00 AM, 10/16/2025 9:59:00 AM, 8.24628829956055
10/16/2025 6:00:00 AM, 10/16/2025 10:00:00 AM, 8.53537464141846
10/16/2025 6:01:00 AM, 10/16/2025 10:01:00 AM, 8.91055393218994
10/16/2025 6:02:00 AM, 10/16/2025 10:02:00 AM, 8.33782863616943
10/16/2025 6:03:00 AM, 10/16/2025 10:03:00 AM, 8.89019584655762
10/16/2025 6:04:00 AM, 10/16/2025 10:04:00 AM, 8.81731796264648
10/16/2025 6:05:00 AM, 10/16/2025 10:05:00 AM, 8.85313987731934
10/16/2025 6:06:00 AM, 10/16/2025 10:06:00 AM, 9.41912937164307
10/16/2025 6:07:00 AM, 10/16/2025 10:07:00 AM, 8.74236869812012
10/16/2025 6:08:00 AM, 10/16/2025 10:08:00 AM, 10.1046009063721
10/16/2025 6:09:00 AM, 10/16/2025 10:09:00 AM, 10.1079597473145
10/16/2025 6:10:00 AM, 10/16/2025 10:10:00 AM, 10.5154438018799
10/16/2025 6:11:00 AM, 10/16/2025 10:11:00 AM, 10.1312322616577
10/16/2025 6:12:00 AM, 10/16/2025 10:12:00 AM, 10.6387720108032
10/16/2025 6:13:00 AM, 10/16/2025 10:13:00 AM, 10.2075166702271
10/16/2025 6:14:00 AM, 10/16/2025 10:14:00 AM, 8.87122249603271
10/16/2025 6:15:00 AM, 10/16/2025 10:15:00 AM, 9.82900905609131
10/16/2025 6:16:00 AM, 10/16/2025 10:16:00 AM, 10.531078338623
10/16/2025 6:17:00 AM, 10/16/2025 10:17:00 AM, 10.0925674438477
10/16/2025 6:18:00 AM, 10/16/2025 10:18:00 AM, 11.1686277389526
10/16/2025 6:19:00 AM, 10/16/2025 10:19:00 AM, 10.9657201766968
10/16/2025 6:20:00 AM, 10/16/2025 10:20:00 AM, 8.91115093231201
10/16/2025 6:21:00 AM, 10/16/2025 10:21:00 AM, 10.2653341293335
10/16/2025 6:22:00 AM, 10/16/2025 10:22:00 AM, 10.8241500854492
10/16/2025 6:23:00 AM, 10/16/2025 10:23:00 AM, 10.5916728973389
10/16/2025 6:24:00 AM, 10/16/2025 10:24:00 AM, 10.8456583023071
10/16/2025 6:25:00 AM, 10/16/2025 10:25:00 AM, 9.02636528015137
10/16/2025 6:26:00 AM, 10/16/2025 10:26:00 AM, 9.81755638122559
10/16/2025 6:27:00 AM, 10/16/2025 10:27:00 AM, 10.4532995223999
10/16/2025 6:28:00 AM, 10/16/2025 10:28:00 AM, 9.7202730178833
10/16/2025 6:29:00 AM, 10/16/2025 10:29:00 AM, 10.9399709701538
10/16/2025 6:30:00 AM, 10/16/2025 10:30:00 AM, 10.9399709701538
10/16/2025 6:31:00 AM, 10/16/2025 10:31:00 AM, 11.0549278259277
10/16/2025 6:32:00 AM, 10/16/2025 10:32:00 AM, 10.7389688491821
10/16/2025 6:33:00 AM, 10/16/2025 10:33:00 AM, 11.9042415618896
10/16/2025 6:34:00 AM, 10/16/2025 10:34:00 AM, 11.9170579910278
10/16/2025 6:35:00 AM, 10/16/2025 10:35:00 AM, 11.9827556610107
10/16/2025 6:36:00 AM, 10/16/2025 10:36:00 AM, 10.1391754150391
10/16/2025 6:37:00 AM, 10/16/2025 10:37:00 AM, 11.6671285629272
10/16/2025 6:38:00 AM, 10/16/2025 10:38:00 AM, 10.6305694580078
10/16/2025 6:39:00 AM, 10/16/2025 10:39:00 AM, 9.69043731689453
10/16/2025 6:40:00 AM, 10/16/2025 10:40:00 AM, 11.2108211517334
10/16/2025 6:41:00 AM, 10/16/2025 10:41:00 AM, 10.4043560028076
10/16/2025 6:42:00 AM, 10/16/2025 10:42:00 AM, 11.7785634994507
10/16/2025 6:43:00 AM, 10/16/2025 10:43:00 AM, 12.770378112793
10/16/2025 6:44:00 AM, 10/16/2025 10:44:00 AM, 10.9299011230469
10/16/2025 6:45:00 AM, 10/16/2025 10:45:00 AM, 11.6552181243896
10/16/2025 6:46:00 AM, 10/16/2025 10:46:00 AM, 11.7912502288818
10/16/2025 6:47:00 AM, 10/16/2025 10:47:00 AM, 10.4642400741577
10/16/2025 6:48:00 AM, 10/16/2025 10:48:00 AM, 10.6853790283203
10/16/2025 6:49:00 AM, 10/16/2025 10:49:00 AM, 10.9002838134766
10/16/2025 6:50:00 AM, 10/16/2025 10:50:00 AM, 10.9847459793091
10/16/2025 6:51:00 AM, 10/16/2025 10:51:00 AM, 11.3692474365234
10/16/2025 6:52:00 AM, 10/16/2025 10:52:00 AM, 11.5265007019043
10/16/2025 6:53:00 AM, 10/16/2025 10:53:00 AM, 10.847487449646
10/16/2025 6:54:00 AM, 10/16/2025 10:54:00 AM, 10.0045833587646
10/16/2025 6:55:00 AM, 10/16/2025 10:55:00 AM, 12.3423089981079
10/16/2025 6:56:00 AM, 10/16/2025 10:56:00 AM, 10.668173789978
10/16/2025 6:57:00 AM, 10/16/2025 10:57:00 AM, 10.6302623748779
10/16/2025 6:58:00 AM, 10/16/2025 10:58:00 AM, 11.0807962417603
10/16/2025 6:59:00 AM, 10/16/2025 10:59:00 AM, 10.9089336395264
10/16/2025 7:00:00 AM, 10/16/2025 11:00:00 AM, 10.7772731781006
10/16/2025 7:01:00 AM, 10/16/2025 11:01:00 AM, 10.9533843994141
10/16/2025 7:02:00 AM, 10/16/2025 11:02:00 AM, 10.00022315979
10/16/2025 7:03:00 AM, 10/16/2025 11:03:00 AM, 10.4486560821533
10/16/2025 7:04:00 AM, 10/16/2025 11:04:00 AM, 10.441858291626
10/16/2025 7:05:00 AM, 10/16/2025 11:05:00 AM, 9.54379558563232
10/16/2025 7:06:00 AM, 10/16/2025 11:06:00 AM, 9.83427429199219
10/16/2025 7:07:00 AM, 10/16/2025 11:07:00 AM, 9.19666862487793
10/16/2025 7:08:00 AM, 10/16/2025 11:08:00 AM, 9.72887992858887
10/16/2025 7:09:00 AM, 10/16/2025 11:09:00 AM, 9.71485233306885
10/16/2025 7:10:00 AM, 10/16/2025 11:10:00 AM, 9.4881763458252
10/16/2025 7:11:00 AM, 10/16/2025 11:11:00 AM, 9.45629978179932
10/16/2025 7:12:00 AM, 10/16/2025 11:12:00 AM, 9.83142375946045
10/16/2025 7:13:00 AM, 10/16/2025 11:13:00 AM, 9.91156768798828
10/16/2025 7:14:00 AM, 10/16/2025 11:14:00 AM, 10.1134691238403
10/16/2025 7:15:00 AM, 10/16/2025 11:15:00 AM, 10.12770652771
10/16/2025 7:16:00 AM, 10/16/2025 11:16:00 AM, 10.2885684967041
10/16/2025 7:17:00 AM, 10/16/2025 11:17:00 AM, 10.2621688842773
10/16/2025 7:18:00 AM, 10/16/2025 11:18:00 AM, 13.123363494873
10/16/2025 7:19:00 AM, 10/16/2025 11:19:00 AM, 10.3982086181641
10/16/2025 7:20:00 AM, 10/16/2025 11:20:00 AM, 10.2112684249878
10/16/2025 7:21:00 AM, 10/16/2025 11:21:00 AM, 10.6337118148804
10/16/2025 7:22:00 AM, 10/16/2025 11:22:00 AM, 9.55187892913818
10/16/2025 7:23:00 AM, 10/16/2025 11:23:00 AM, 9.21139812469482
10/16/2025 7:24:00 AM, 10/16/2025 11:24:00 AM, 10.7340793609619
10/16/2025 7:25:00 AM, 10/16/2025 11:25:00 AM, 11.663836479187
10/16/2025 7:26:00 AM, 10/16/2025 11:26:00 AM, 11.0544919967651
10/16/2025 7:27:00 AM, 10/16/2025 11:27:00 AM, 11.2875738143921
10/16/2025 7:28:00 AM, 10/16/2025 11:28:00 AM, 10.6375303268433
10/16/2025 7:29:00 AM, 10/16/2025 11:29:00 AM, 9.19470500946045
10/16/2025 7:30:00 AM, 10/16/2025 11:30:00 AM, 9.64672183990479
10/16/2025 7:31:00 AM, 10/16/2025 11:31:00 AM, 9.64672183990479
10/16/2025 7:32:00 AM, 10/16/2025 11:32:00 AM, 9.95012378692627
10/16/2025 7:33:00 AM, 10/16/2025 11:33:00 AM, 9.03391075134277
10/16/2025 7:34:00 AM, 10/16/2025 11:34:00 AM, 9.51751613616943
10/16/2025 7:35:00 AM, 10/16/2025 11:35:00 AM, 9.33778285980225
10/16/2025 7:36:00 AM, 10/16/2025 11:36:00 AM, 9.76715087890625
10/16/2025 7:37:00 AM, 10/16/2025 11:37:00 AM, 9.11595916748047
10/16/2025 7:38:00 AM, 10/16/2025 11:38:00 AM, 9.77824306488037
10/16/2025 7:39:00 AM, 10/16/2025 11:39:00 AM, 8.8538646697998
10/16/2025 7:40:00 AM, 10/16/2025 11:40:00 AM, 9.35706615447998
10/16/2025 7:41:00 AM, 10/16/2025 11:41:00 AM, 9.46015930175781
10/16/2025 7:42:00 AM, 10/16/2025 11:42:00 AM, 9.30629444122314
10/16/2025 7:43:00 AM, 10/16/2025 11:43:00 AM, 10.1531448364258
10/16/2025 7:44:00 AM, 10/16/2025 11:44:00 AM, 9.73711776733398
10/16/2025 7:45:00 AM, 10/16/2025 11:45:00 AM, 9.60410022735596
10/16/2025 7:46:00 AM, 10/16/2025 11:46:00 AM, 10.577410697937
10/16/2025 7:47:00 AM, 10/16/2025 11:47:00 AM, 9.97449016571045
10/16/2025 7:48:00 AM, 10/16/2025 11:48:00 AM, 9.61392879486084
10/16/2025 7:49:00 AM, 10/16/2025 11:49:00 AM, 9.95134735107422
10/16/2025 7:50:00 AM, 10/16/2025 11:50:00 AM, 9.02470397949219
10/16/2025 7:51:00 AM, 10/16/2025 11:51:00 AM, 9.67574214935303
10/16/2025 7:52:00 AM, 10/16/2025 11:52:00 AM, 9.91692161560059
10/16/2025 7:53:00 AM, 10/16/2025 11:53:00 AM, 9.5025577545166
10/16/2025 7:54:00 AM, 10/16/2025 11:54:00 AM, 8.49687767028809
10/16/2025 7:55:00 AM, 10/16/2025 11:55:00 AM, 8.13012599945068
10/16/2025 7:56:00 AM, 10/16/2025 11:56:00 AM, 8.39181041717529
10/16/2025 7:57:00 AM, 10/16/2025 11:57:00 AM, 8.81444358825684
10/16/2025 7:58:00 AM, 10/16/2025 11:58:00 AM, 9.52489948272705
10/16/2025 7:59:00 AM, 10/16/2025 11:59:00 AM, 9.02791881561279
10/16/2025 8:00:00 AM, 10/16/2025 12:00:00 PM, 9.76169681549072
10/16/2025 8:01:00 AM, 10/16/2025 12:01:00 PM, 8.71967887878418
10/16/2025 8:02:00 AM, 10/16/2025 12:02:00 PM, 8.20458221435547
10/16/2025 8:03:00 AM, 10/16/2025 12:03:00 PM, 8.23437786102295
10/16/2025 8:04:00 AM, 10/16/2025 12:04:00 PM, 8.16837120056152
10/16/2025 8:05:00 AM, 10/16/2025 12:05:00 PM, 8.80063152313232
10/16/2025 8:06:00 AM, 10/16/2025 12:06:00 PM, 7.98768424987793
10/16/2025 8:07:00 AM, 10/16/2025 12:07:00 PM, 8.09993171691895
10/16/2025 8:08:00 AM, 10/16/2025 12:08:00 PM, 8.02340888977051
10/16/2025 8:09:00 AM, 10/16/2025 12:09:00 PM, 8.52446746826172
10/16/2025 8:10:00 AM, 10/16/2025 12:10:00 PM, 8.59072971343994
10/16/2025 8:11:00 AM, 10/16/2025 12:11:00 PM, 9.09128189086914
10/16/2025 8:12:00 AM, 10/16/2025 12:12:00 PM, 9.72638320922852
10/16/2025 8:13:00 AM, 10/16/2025 12:13:00 PM, 9.10610294342041
10/16/2025 8:14:00 AM, 10/16/2025 12:14:00 PM, 8.59214687347412
10/16/2025 8:15:00 AM, 10/16/2025 12:15:00 PM, 8.7270565032959
10/16/2025 8:16:00 AM, 10/16/2025 12:16:00 PM, 9.1449728012085
10/16/2025 8:17:00 AM, 10/16/2025 12:17:00 PM, 10.0524444580078
10/16/2025 8:18:00 AM, 10/16/2025 12:18:00 PM, 10.2618932723999
10/16/2025 8:19:00 AM, 10/16/2025 12:19:00 PM, 10.7782535552979
10/16/2025 8:20:00 AM, 10/16/2025 12:20:00 PM, 11.0330190658569
10/16/2025 8:21:00 AM, 10/16/2025 12:21:00 PM, 11.3989229202271
10/16/2025 8:22:00 AM, 10/16/2025 12:22:00 PM, 12.1003446578979
10/16/2025 8:23:00 AM, 10/16/2025 12:23:00 PM, 12.1879577636719
10/16/2025 8:24:00 AM, 10/16/2025 12:24:00 PM, 12.3552951812744
10/16/2025 8:25:00 AM, 10/16/2025 12:25:00 PM, 11.0637903213501
10/16/2025 8:26:00 AM, 10/16/2025 12:26:00 PM, 11.7867078781128
10/16/2025 8:27:00 AM, 10/16/2025 12:27:00 PM, 11.0544586181641
10/16/2025 8:28:00 AM, 10/16/2025 12:28:00 PM, 9.40023136138916
10/16/2025 8:29:00 AM, 10/16/2025 12:29:00 PM, 9.85626220703125
10/16/2025 8:30:00 AM, 10/16/2025 12:30:00 PM, 10.0579595565796
10/16/2025 8:31:00 AM, 10/16/2025 12:31:00 PM, 9.88473987579346
10/16/2025 8:32:00 AM, 10/16/2025 12:32:00 PM, 9.88473987579346
10/16/2025 8:33:00 AM, 10/16/2025 12:33:00 PM, 10.1579141616821
10/16/2025 8:34:00 AM, 10/16/2025 12:34:00 PM, 10.6815805435181
10/16/2025 8:35:00 AM, 10/16/2025 12:35:00 PM, 10.4713535308838
10/16/2025 8:36:00 AM, 10/16/2025 12:36:00 PM, 9.74922943115234
10/16/2025 8:37:00 AM, 10/16/2025 12:37:00 PM, 9.70107746124268
10/16/2025 8:38:00 AM, 10/16/2025 12:38:00 PM, 9.73019027709961
10/16/2025 8:39:00 AM, 10/16/2025 12:39:00 PM, 9.53353309631348
10/16/2025 8:40:00 AM, 10/16/2025 12:40:00 PM, 9.14999675750732
10/16/2025 8:41:00 AM, 10/16/2025 12:41:00 PM, 8.18680286407471
10/16/2025 8:42:00 AM, 10/16/2025 12:42:00 PM, 8.93263339996338
10/16/2025 8:43:00 AM, 10/16/2025 12:43:00 PM, 9.21954822540283
10/16/2025 8:44:00 AM, 10/16/2025 12:44:00 PM, 8.92604064941406
10/16/2025 8:45:00 AM, 10/16/2025 12:45:00 PM, 9.61598873138428
10/16/2025 8:46:00 AM, 10/16/2025 12:46:00 PM, 9.27234172821045
10/16/2025 8:47:00 AM, 10/16/2025 12:47:00 PM, 9.97885036468506
10/16/2025 8:48:00 AM, 10/16/2025 12:48:00 PM, 7.77129459381104
10/16/2025 8:49:00 AM, 10/16/2025 12:49:00 PM, 7.80893039703369
10/16/2025 8:50:00 AM, 10/16/2025 12:50:00 PM, 7.83105564117432
10/16/2025 8:51:00 AM, 10/16/2025 12:51:00 PM, 8.24689674377441
10/16/2025 8:52:00 AM, 10/16/2025 12:52:00 PM, 8.22743034362793
10/16/2025 8:53:00 AM, 10/16/2025 12:53:00 PM, 9.02293586730957
10/16/2025 8:54:00 AM, 10/16/2025 12:54:00 PM, 8.83407592773438
10/16/2025 8:55:00 AM, 10/16/2025 12:55:00 PM, 8.79023838043213
10/16/2025 8:56:00 AM, 10/16/2025 12:56:00 PM, 8.32242012023926
10/16/2025 8:57:00 AM, 10/16/2025 12:57:00 PM, 8.60001850128174
10/16/2025 8:58:00 AM, 10/16/2025 12:58:00 PM, 7.9812388420105
10/16/2025 8:59:00 AM, 10/16/2025 12:59:00 PM, 7.85095357894897
10/16/2025 9:00:00 AM, 10/16/2025 1:00:00 PM, 7.53545761108398
10/16/2025 9:01:00 AM, 10/16/2025 1:01:00 PM, 6.86694049835205
10/16/2025 9:02:00 AM, 10/16/2025 1:02:00 PM, 7.35889148712158
10/16/2025 9:03:00 AM, 10/16/2025 1:03:00 PM, 6.79617166519165
10/16/2025 9:04:00 AM, 10/16/2025 1:04:00 PM, 6.67863607406616
10/16/2025 9:05:00 AM, 10/16/2025 1:05:00 PM, 6.76309061050415
10/16/2025 9:06:00 AM, 10/16/2025 1:06:00 PM, 6.95979738235474
10/16/2025 9:07:00 AM, 10/16/2025 1:07:00 PM, 6.68581962585449
10/16/2025 9:08:00 AM, 10/16/2025 1:08:00 PM, 6.85128211975098
10/16/2025 9:09:00 AM, 10/16/2025 1:09:00 PM, 7.91667366027832
10/16/2025 9:10:00 AM, 10/16/2025 1:10:00 PM, 8.26137256622314
10/16/2025 9:11:00 AM, 10/16/2025 1:11:00 PM, 6.18289089202881
10/16/2025 9:12:00 AM, 10/16/2025 1:12:00 PM, 7.44592142105103
10/16/2025 9:13:00 AM, 10/16/2025 1:13:00 PM, 7.24765777587891
10/16/2025 9:14:00 AM, 10/16/2025 1:14:00 PM, 7.29594278335571
10/16/2025 9:15:00 AM, 10/16/2025 1:15:00 PM, 7.57223081588745
10/16/2025 9:16:00 AM, 10/16/2025 1:16:00 PM, 7.26035022735596
10/16/2025 9:17:00 AM, 10/16/2025 1:17:00 PM, 7.98234367370605
10/16/2025 9:18:00 AM, 10/16/2025 1:18:00 PM, 7.3152437210083
10/16/2025 9:19:00 AM, 10/16/2025 1:19:00 PM, 7.39363479614258
10/16/2025 9:20:00 AM, 10/16/2025 1:20:00 PM, 6.78632307052612
10/16/2025 9:21:00 AM, 10/16/2025 1:21:00 PM, 5.38328266143799
10/16/2025 9:22:00 AM, 10/16/2025 1:22:00 PM, 5.1308159828186
10/16/2025 9:23:00 AM, 10/16/2025 1:23:00 PM, 5.41582632064819
10/16/2025 9:24:00 AM, 10/16/2025 1:24:00 PM, 5.17265748977661
10/16/2025 9:25:00 AM, 10/16/2025 1:25:00 PM, 5.52898597717285
10/16/2025 9:26:00 AM, 10/16/2025 1:26:00 PM, 5.11714553833008
10/16/2025 9:27:00 AM, 10/16/2025 1:27:00 PM, 5.81153774261475
10/16/2025 9:28:00 AM, 10/16/2025 1:28:00 PM, 5.40781593322754
10/16/2025 9:29:00 AM, 10/16/2025 1:29:00 PM, 6.37161684036255
10/16/2025 9:30:00 AM, 10/16/2025 1:30:00 PM, 5.96538114547729
10/16/2025 9:31:00 AM, 10/16/2025 1:31:00 PM, 5.86999940872192
10/16/2025 9:32:00 AM, 10/16/2025 1:32:00 PM, 5.50361156463623
10/16/2025 9:33:00 AM, 10/16/2025 1:33:00 PM, 5.50361156463623
10/16/2025 9:34:00 AM, 10/16/2025 1:34:00 PM, 5.5129919052124
10/16/2025 9:35:00 AM, 10/16/2025 1:35:00 PM, 5.54404878616333
10/16/2025 9:36:00 AM, 10/16/2025 1:36:00 PM, 6.16885042190552
10/16/2025 9:37:00 AM, 10/16/2025 1:37:00 PM, 5.45803499221802
10/16/2025 9:38:00 AM, 10/16/2025 1:38:00 PM, 5.15385341644287
10/16/2025 9:39:00 AM, 10/16/2025 1:39:00 PM, 5.38190078735352
10/16/2025 9:40:00 AM, 10/16/2025 1:40:00 PM, 5.77989053726196
10/16/2025 9:41:00 AM, 10/16/2025 1:41:00 PM, 6.17821073532104
10/16/2025 9:42:00 AM, 10/16/2025 1:42:00 PM, 6.51657915115356
10/16/2025 9:43:00 AM, 10/16/2025 1:43:00 PM, 6.77683067321777
10/16/2025 9:44:00 AM, 10/16/2025 1:44:00 PM, 6.39979648590088
10/16/2025 9:45:00 AM, 10/16/2025 1:45:00 PM, 6.28265190124512
10/16/2025 9:46:00 AM, 10/16/2025 1:46:00 PM, 5.76831960678101
10/16/2025 9:47:00 AM, 10/16/2025 1:47:00 PM, 5.83802938461304
10/16/2025 9:48:00 AM, 10/16/2025 1:48:00 PM, 6.24264574050903
10/16/2025 9:49:00 AM, 10/16/2025 1:49:00 PM, 7.56745767593384
10/16/2025 9:50:00 AM, 10/16/2025 1:50:00 PM, 6.54799747467041
10/16/2025 9:51:00 AM, 10/16/2025 1:51:00 PM, 6.70091819763184
10/16/2025 9:52:00 AM, 10/16/2025 1:52:00 PM, 7.37410497665405
10/16/2025 9:53:00 AM, 10/16/2025 1:53:00 PM, 6.81387281417847
10/16/2025 9:54:00 AM, 10/16/2025 1:54:00 PM, 6.82869815826416
10/16/2025 9:55:00 AM, 10/16/2025 1:55:00 PM, 7.0671501159668
10/16/2025 9:56:00 AM, 10/16/2025 1:56:00 PM, 6.87302541732788
10/16/2025 9:57:00 AM, 10/16/2025 1:57:00 PM, 5.77225542068481
10/16/2025 9:58:00 AM, 10/16/2025 1:58:00 PM, 6.73390054702759
10/16/2025 9:59:00 AM, 10/16/2025 1:59:00 PM, 6.95266675949097
10/16/2025 10:00:00 AM, 10/16/2025 2:00:00 PM, 6.62356376647949
10/16/2025 10:01:00 AM, 10/16/2025 2:01:00 PM, 6.91978597640991
10/16/2025 10:02:00 AM, 10/16/2025 2:02:00 PM, 6.71054744720459
10/16/2025 10:03:00 AM, 10/16/2025 2:03:00 PM, 6.54839754104614
10/16/2025 10:04:00 AM, 10/16/2025 2:04:00 PM, 5.52706480026245
10/16/2025 10:05:00 AM, 10/16/2025 2:05:00 PM, 5.57358980178833
10/16/2025 10:06:00 AM, 10/16/2025 2:06:00 PM, 6.59563446044922
10/16/2025 10:07:00 AM, 10/16/2025 2:07:00 PM, 6.97272920608521
10/16/2025 10:08:00 AM, 10/16/2025 2:08:00 PM, 7.54931592941284
10/16/2025 10:09:00 AM, 10/16/2025 2:09:00 PM, 7.1307225227356
10/16/2025 10:10:00 AM, 10/16/2025 2:10:00 PM, 6.51473522186279
10/16/2025 10:11:00 AM, 10/16/2025 2:11:00 PM, 6.75341892242432
10/16/2025 10:12:00 AM, 10/16/2025 2:12:00 PM, 6.37075805664062
10/16/2025 10:13:00 AM, 10/16/2025 2:13:00 PM, 7.30587291717529
10/16/2025 10:14:00 AM, 10/16/2025 2:14:00 PM, 8.1467399597168
10/16/2025 10:15:00 AM, 10/16/2025 2:15:00 PM, 8.70985889434814
10/16/2025 10:16:00 AM, 10/16/2025 2:16:00 PM, 7.74922609329224
10/16/2025 10:17:00 AM, 10/16/2025 2:17:00 PM, 7.47182941436768
10/16/2025 10:18:00 AM, 10/16/2025 2:18:00 PM, 8.17134857177734
10/16/2025 10:19:00 AM, 10/16/2025 2:19:00 PM, 7.3402361869812
10/16/2025 10:20:00 AM, 10/16/2025 2:20:00 PM, 6.00503921508789
10/16/2025 10:21:00 AM, 10/16/2025 2:21:00 PM, 5.84968852996826
10/16/2025 10:22:00 AM, 10/16/2025 2:22:00 PM, 6.43223810195923
10/16/2025 10:23:00 AM, 10/16/2025 2:23:00 PM, 7.35573673248291
10/16/2025 10:24:00 AM, 10/16/2025 2:24:00 PM, 7.38059139251709
10/16/2025 10:25:00 AM, 10/16/2025 2:25:00 PM, 5.76455020904541
10/16/2025 10:26:00 AM, 10/16/2025 2:26:00 PM, 5.43630981445312
10/16/2025 10:27:00 AM, 10/16/2025 2:27:00 PM, 4.7154746055603
10/16/2025 10:28:00 AM, 10/16/2025 2:28:00 PM, 5.92616319656372
10/16/2025 10:29:00 AM, 10/16/2025 2:29:00 PM, 5.25550508499146
10/16/2025 10:30:00 AM, 10/16/2025 2:30:00 PM, 4.53252840042114
10/16/2025 10:31:00 AM, 10/16/2025 2:31:00 PM, 4.48280191421509
10/16/2025 10:32:00 AM, 10/16/2025 2:32:00 PM, 3.3706111907959
10/16/2025 10:33:00 AM, 10/16/2025 2:33:00 PM, 4.55383777618408
10/16/2025 10:34:00 AM, 10/16/2025 2:34:00 PM, 4.55383777618408
10/16/2025 10:35:00 AM, 10/16/2025 2:35:00 PM, 4.55383777618408
10/16/2025 10:36:00 AM, 10/16/2025 2:36:00 PM, 4.19693517684937
10/16/2025 10:37:00 AM, 10/16/2025 2:37:00 PM, 4.50406265258789
10/16/2025 10:38:00 AM, 10/16/2025 2:38:00 PM, 5.15856981277466
10/16/2025 10:39:00 AM, 10/16/2025 2:39:00 PM, 4.18499660491943
10/16/2025 10:40:00 AM, 10/16/2025 2:40:00 PM, 4.99682474136353
10/16/2025 10:41:00 AM, 10/16/2025 2:41:00 PM, 4.02903318405151
10/16/2025 10:42:00 AM, 10/16/2025 2:42:00 PM, 4.3204550743103
10/16/2025 10:43:00 AM, 10/16/2025 2:43:00 PM, 4.33820247650146
10/16/2025 10:44:00 AM, 10/16/2025 2:44:00 PM, 4.07028770446777
10/16/2025 10:45:00 AM, 10/16/2025 2:45:00 PM, 4.08045291900635
10/16/2025 10:46:00 AM, 10/16/2025 2:46:00 PM, 4.23317527770996
10/16/2025 10:47:00 AM, 10/16/2025 2:47:00 PM, 5.09292125701904
10/16/2025 10:48:00 AM, 10/16/2025 2:48:00 PM, 4.97790098190308
10/16/2025 10:49:00 AM, 10/16/2025 2:49:00 PM, 4.88018798828125
10/16/2025 10:50:00 AM, 10/16/2025 2:50:00 PM, 4.53685760498047
10/16/2025 10:51:00 AM, 10/16/2025 2:51:00 PM, 4.68200254440308
10/16/2025 10:52:00 AM, 10/16/2025 2:52:00 PM, 5.47484588623047
10/16/2025 10:53:00 AM, 10/16/2025 2:53:00 PM, 5.10768461227417
10/16/2025 10:54:00 AM, 10/16/2025 2:54:00 PM, 4.38560390472412
10/16/2025 10:55:00 AM, 10/16/2025 2:55:00 PM, 4.26023483276367
10/16/2025 10:56:00 AM, 10/16/2025 2:56:00 PM, 3.90041828155518
10/16/2025 10:57:00 AM, 10/16/2025 2:57:00 PM, 4.47250747680664
10/16/2025 10:58:00 AM, 10/16/2025 2:58:00 PM, 3.86609721183777
10/16/2025 10:59:00 AM, 10/16/2025 2:59:00 PM, 4.60517024993896
10/16/2025 11:00:00 AM, 10/16/2025 3:00:00 PM, 4.14858531951904
10/16/2025 11:01:00 AM, 10/16/2025 3:01:00 PM, 4.57683992385864
10/16/2025 11:02:00 AM, 10/16/2025 3:02:00 PM, 5.01922655105591
10/16/2025 11:03:00 AM, 10/16/2025 3:03:00 PM, 4.97114849090576
10/16/2025 11:04:00 AM, 10/16/2025 3:04:00 PM, 5.64388513565063
10/16/2025 11:05:00 AM, 10/16/2025 3:05:00 PM, 4.8681845664978
10/16/2025 11:06:00 AM, 10/16/2025 3:06:00 PM, 4.38175582885742
10/16/2025 11:07:00 AM, 10/16/2025 3:07:00 PM, 4.19579601287842
10/16/2025 11:08:00 AM, 10/16/2025 3:08:00 PM, 4.50478792190552
10/16/2025 11:09:00 AM, 10/16/2025 3:09:00 PM, 4.45412397384644
10/16/2025 11:10:00 AM, 10/16/2025 3:10:00 PM, 4.24742555618286
10/16/2025 11:11:00 AM, 10/16/2025 3:11:00 PM, 4.86925745010376
10/16/2025 11:12:00 AM, 10/16/2025 3:12:00 PM, 4.28288984298706
10/16/2025 11:13:00 AM, 10/16/2025 3:13:00 PM, 3.97841715812683
10/16/2025 11:14:00 AM, 10/16/2025 3:14:00 PM, 4.36305618286133
10/16/2025 11:15:00 AM, 10/16/2025 3:15:00 PM, 4.51573705673218
10/16/2025 11:16:00 AM, 10/16/2025 3:16:00 PM, 4.38993406295776
10/16/2025 11:17:00 AM, 10/16/2025 3:17:00 PM, 5.92560720443726
10/16/2025 11:18:00 AM, 10/16/2025 3:18:00 PM, 5.79089403152466
10/16/2025 11:19:00 AM, 10/16/2025 3:19:00 PM, 5.25790929794312
10/16/2025 11:20:00 AM, 10/16/2025 3:20:00 PM, 5.0235595703125
10/16/2025 11:21:00 AM, 10/16/2025 3:21:00 PM, 4.30788898468018
10/16/2025 11:22:00 AM, 10/16/2025 3:22:00 PM, 4.39977550506592
10/16/2025 11:23:00 AM, 10/16/2025 3:23:00 PM, 4.59456777572632
10/16/2025 11:24:00 AM, 10/16/2025 3:24:00 PM, 4.63079833984375
10/16/2025 11:25:00 AM, 10/16/2025 3:25:00 PM, 4.02566623687744
10/16/2025 11:26:00 AM, 10/16/2025 3:26:00 PM, 3.85122776031494
10/16/2025 11:27:00 AM, 10/16/2025 3:27:00 PM, 3.4292619228363
10/16/2025 11:28:00 AM, 10/16/2025 3:28:00 PM, 4.19572687149048
10/16/2025 11:29:00 AM, 10/16/2025 3:29:00 PM, 4.52351999282837
10/16/2025 11:30:00 AM, 10/16/2025 3:30:00 PM, 3.73077654838562
10/16/2025 11:31:00 AM, 10/16/2025 3:31:00 PM, 4.15421199798584
10/16/2025 11:32:00 AM, 10/16/2025 3:32:00 PM, 4.87539529800415
10/16/2025 11:33:00 AM, 10/16/2025 3:33:00 PM, 4.59199094772339
10/16/2025 11:34:00 AM, 10/16/2025 3:34:00 PM, 5.20628976821899
10/16/2025 11:35:00 AM, 10/16/2025 3:35:00 PM, 5.18468570709229
10/16/2025 11:36:00 AM, 10/16/2025 3:36:00 PM, 5.18468570709229
10/16/2025 11:37:00 AM, 10/16/2025 3:37:00 PM, 5.10157155990601
10/16/2025 11:38:00 AM, 10/16/2025 3:38:00 PM, 4.17701721191406
10/16/2025 11:39:00 AM, 10/16/2025 3:39:00 PM, 4.58230876922607
10/16/2025 11:40:00 AM, 10/16/2025 3:40:00 PM, 5.08022785186768
10/16/2025 11:41:00 AM, 10/16/2025 3:41:00 PM, 4.88872146606445
10/16/2025 11:42:00 AM, 10/16/2025 3:42:00 PM, 5.24293947219849
10/16/2025 11:43:00 AM, 10/16/2025 3:43:00 PM, 4.92160940170288
10/16/2025 11:44:00 AM, 10/16/2025 3:44:00 PM, 5.54342174530029
10/16/2025 11:45:00 AM, 10/16/2025 3:45:00 PM, 7.12877702713013
10/16/2025 11:46:00 AM, 10/16/2025 3:46:00 PM, 5.66534852981567
10/16/2025 11:47:00 AM, 10/16/2025 3:47:00 PM, 5.22289323806763
10/16/2025 11:48:00 AM, 10/16/2025 3:48:00 PM, 5.67400503158569
10/16/2025 11:49:00 AM, 10/16/2025 3:49:00 PM, 5.19980335235596
10/16/2025 11:50:00 AM, 10/16/2025 3:50:00 PM, 5.07388544082642
10/16/2025 11:51:00 AM, 10/16/2025 3:51:00 PM, 4.8159294128418
10/16/2025 11:52:00 AM, 10/16/2025 3:52:00 PM, 5.49256944656372
10/16/2025 11:53:00 AM, 10/16/2025 3:53:00 PM, 5.77374315261841
10/16/2025 11:54:00 AM, 10/16/2025 3:54:00 PM, 5.04598951339722
10/16/2025 11:55:00 AM, 10/16/2025 3:55:00 PM, 5.6744236946106
10/16/2025 11:56:00 AM, 10/16/2025 3:56:00 PM, 4.45187997817993
10/16/2025 11:57:00 AM, 10/16/2025 3:57:00 PM, 4.32574462890625
10/16/2025 11:58:00 AM, 10/16/2025 3:58:00 PM, 4.0755410194397
10/16/2025 11:59:00 AM, 10/16/2025 3:59:00 PM, 2.76376533508301
10/16/2025 12:00:00 PM, 10/16/2025 4:00:00 PM, 3.51452302932739
10/16/2025 12:01:00 PM, 10/16/2025 4:01:00 PM, 3.95577478408813
10/16/2025 12:02:00 PM, 10/16/2025 4:02:00 PM, 4.38187885284424
10/16/2025 12:03:00 PM, 10/16/2025 4:03:00 PM, 5.16616821289063
10/16/2025 12:04:00 PM, 10/16/2025 4:04:00 PM, 5.47195911407471
10/16/2025 12:05:00 PM, 10/16/2025 4:05:00 PM, 4.417799949646
10/16/2025 12:06:00 PM, 10/16/2025 4:06:00 PM, 2.91307306289673
10/16/2025 12:07:00 PM, 10/16/2025 4:07:00 PM, 3.06712627410889
10/16/2025 12:08:00 PM, 10/16/2025 4:08:00 PM, 3.57138586044312
10/16/2025 12:09:00 PM, 10/16/2025 4:09:00 PM, 4.14462900161743
10/16/2025 12:10:00 PM, 10/16/2025 4:10:00 PM, 3.64791297912598
10/16/2025 12:11:00 PM, 10/16/2025 4:11:00 PM, 4.50679922103882
10/16/2025 12:12:00 PM, 10/16/2025 4:12:00 PM, 3.76519227027893
10/16/2025 12:13:00 PM, 10/16/2025 4:13:00 PM, 3.83486390113831
10/16/2025 12:14:00 PM, 10/16/2025 4:14:00 PM, 3.56031680107117
10/16/2025 12:15:00 PM, 10/16/2025 4:15:00 PM, 3.78225231170654
10/16/2025 12:16:00 PM, 10/16/2025 4:16:00 PM, 3.83342909812927
10/16/2025 12:17:00 PM, 10/16/2025 4:17:00 PM, 3.61561846733093
10/16/2025 12:18:00 PM, 10/16/2025 4:18:00 PM, 3.66454100608826
10/16/2025 12:19:00 PM, 10/16/2025 4:19:00 PM, 4.24596309661865
10/16/2025 12:20:00 PM, 10/16/2025 4:20:00 PM, 4.32338666915894
10/16/2025 12:21:00 PM, 10/16/2025 4:21:00 PM, 3.41139268875122
10/16/2025 12:22:00 PM, 10/16/2025 4:22:00 PM, 3.26850986480713
10/16/2025 12:23:00 PM, 10/16/2025 4:23:00 PM, 3.77526044845581
10/16/2025 12:24:00 PM, 10/16/2025 4:24:00 PM, 3.6905825138092
10/16/2025 12:25:00 PM, 10/16/2025 4:25:00 PM, 3.36863303184509
10/16/2025 12:26:00 PM, 10/16/2025 4:26:00 PM, 3.45686554908752
10/16/2025 12:27:00 PM, 10/16/2025 4:27:00 PM, 4.52155923843384
10/16/2025 12:28:00 PM, 10/16/2025 4:28:00 PM, 5.00254774093628
10/16/2025 12:29:00 PM, 10/16/2025 4:29:00 PM, 4.98087787628174
10/16/2025 12:30:00 PM, 10/16/2025 4:30:00 PM, 5.17733287811279
10/16/2025 12:31:00 PM, 10/16/2025 4:31:00 PM, 4.07715559005737
10/16/2025 12:32:00 PM, 10/16/2025 4:32:00 PM, 4.55878162384033
10/16/2025 12:33:00 PM, 10/16/2025 4:33:00 PM, 5.62880373001099
10/16/2025 12:34:00 PM, 10/16/2025 4:34:00 PM, 6.28682613372803
10/16/2025 12:35:00 PM, 10/16/2025 4:35:00 PM, 6.63379240036011
10/16/2025 12:36:00 PM, 10/16/2025 4:36:00 PM, 6.51204824447632
10/16/2025 12:37:00 PM, 10/16/2025 4:37:00 PM, 6.51204824447632
10/16/2025 12:38:00 PM, 10/16/2025 4:38:00 PM, 4.61923694610596
10/16/2025 12:39:00 PM, 10/16/2025 4:39:00 PM, 4.15458583831787
10/16/2025 12:40:00 PM, 10/16/2025 4:40:00 PM, 2.84930467605591
10/16/2025 12:41:00 PM, 10/16/2025 4:41:00 PM, 3.39117646217346
10/16/2025 12:42:00 PM, 10/16/2025 4:42:00 PM, 3.70694398880005
10/16/2025 12:43:00 PM, 10/16/2025 4:43:00 PM, 4.28140211105347
10/16/2025 12:44:00 PM, 10/16/2025 4:44:00 PM, 3.26470160484314
10/16/2025 12:45:00 PM, 10/16/2025 4:45:00 PM, 3.13518238067627
10/16/2025 12:46:00 PM, 10/16/2025 4:46:00 PM, 3.02065086364746
10/16/2025 12:47:00 PM, 10/16/2025 4:47:00 PM, 3.65945959091187
10/16/2025 12:48:00 PM, 10/16/2025 4:48:00 PM, 3.31469035148621
10/16/2025 12:49:00 PM, 10/16/2025 4:49:00 PM, 3.270263671875
10/16/2025 12:50:00 PM, 10/16/2025 4:50:00 PM, 3.3746018409729
10/16/2025 12:51:00 PM, 10/16/2025 4:51:00 PM, 3.73540353775024
10/16/2025 12:52:00 PM, 10/16/2025 4:52:00 PM, 4.38784217834473
10/16/2025 12:53:00 PM, 10/16/2025 4:53:00 PM, 4.66969537734985
10/16/2025 12:54:00 PM, 10/16/2025 4:54:00 PM, 4.39362478256226
10/16/2025 12:55:00 PM, 10/16/2025 4:55:00 PM, 3.25231051445007
10/16/2025 12:56:00 PM, 10/16/2025 4:56:00 PM, 3.23460483551025
10/16/2025 12:57:00 PM, 10/16/2025 4:57:00 PM, 4.16671562194824
10/16/2025 12:58:00 PM, 10/16/2025 4:58:00 PM, 3.63108992576599
10/16/2025 12:59:00 PM, 10/16/2025 4:59:00 PM, 4.09275913238525
10/16/2025 1:00:00 PM, 10/16/2025 5:00:00 PM, 3.53165078163147
10/16/2025 1:01:00 PM, 10/16/2025 5:01:00 PM, 4.2632908821106
10/16/2025 1:02:00 PM, 10/16/2025 5:02:00 PM, 3.91927599906921
10/16/2025 1:03:00 PM, 10/16/2025 5:03:00 PM, 4.38679456710815
10/16/2025 1:04:00 PM, 10/16/2025 5:04:00 PM, 4.14586305618286
10/16/2025 1:05:00 PM, 10/16/2025 5:05:00 PM, 4.04230403900146
10/16/2025 1:06:00 PM, 10/16/2025 5:06:00 PM, 3.54938220977783
10/16/2025 1:07:00 PM, 10/16/2025 5:07:00 PM, 3.47407913208008
10/16/2025 1:08:00 PM, 10/16/2025 5:08:00 PM, 3.17725896835327
10/16/2025 1:09:00 PM, 10/16/2025 5:09:00 PM, 3.29380512237549
10/16/2025 1:10:00 PM, 10/16/2025 5:10:00 PM, 3.27643823623657
10/16/2025 1:11:00 PM, 10/16/2025 5:11:00 PM, 3.10407590866089
10/16/2025 1:12:00 PM, 10/16/2025 5:12:00 PM, 3.16715121269226
10/16/2025 1:13:00 PM, 10/16/2025 5:13:00 PM, 3.63263463973999
10/16/2025 1:14:00 PM, 10/16/2025 5:14:00 PM, 3.52486395835876
10/16/2025 1:15:00 PM, 10/16/2025 5:15:00 PM, 2.80194544792175
10/16/2025 1:16:00 PM, 10/16/2025 5:16:00 PM, 2.54097461700439
10/16/2025 1:17:00 PM, 10/16/2025 5:17:00 PM, 3.06910586357117
10/16/2025 1:18:00 PM, 10/16/2025 5:18:00 PM, 3.87685751914978
10/16/2025 1:19:00 PM, 10/16/2025 5:19:00 PM, 3.51562213897705
10/16/2025 1:20:00 PM, 10/16/2025 5:20:00 PM, 3.71047306060791
10/16/2025 1:21:00 PM, 10/16/2025 5:21:00 PM, 3.51994562149048
10/16/2025 1:22:00 PM, 10/16/2025 5:22:00 PM, 2.79389953613281
10/16/2025 1:23:00 PM, 10/16/2025 5:23:00 PM, 3.39191746711731
10/16/2025 1:24:00 PM, 10/16/2025 5:24:00 PM, 3.85531330108643
10/16/2025 1:25:00 PM, 10/16/2025 5:25:00 PM, 4.16936302185059
10/16/2025 1:26:00 PM, 10/16/2025 5:26:00 PM, 4.009765625
10/16/2025 1:27:00 PM, 10/16/2025 5:27:00 PM, 3.99124336242676
10/16/2025 1:28:00 PM, 10/16/2025 5:28:00 PM, 3.12305760383606
10/16/2025 1:29:00 PM, 10/16/2025 5:29:00 PM, 2.908367395401
10/16/2025 1:30:00 PM, 10/16/2025 5:30:00 PM, 3.00295686721802
10/16/2025 1:31:00 PM, 10/16/2025 5:31:00 PM, 2.71736121177673
10/16/2025 1:32:00 PM, 10/16/2025 5:32:00 PM, 2.72744727134705
10/16/2025 1:33:00 PM, 10/16/2025 5:33:00 PM, 2.48340249061584
10/16/2025 1:34:00 PM, 10/16/2025 5:34:00 PM, 2.90982556343079
10/16/2025 1:35:00 PM, 10/16/2025 5:35:00 PM, 4.02889585494995
10/16/2025 1:36:00 PM, 10/16/2025 5:36:00 PM, 3.68210077285767
10/16/2025 1:37:00 PM, 10/16/2025 5:37:00 PM, 3.65445923805237
10/16/2025 1:38:00 PM, 10/16/2025 5:38:00 PM, 3.65445923805237
10/16/2025 1:39:00 PM, 10/16/2025 5:39:00 PM, 3.94763684272766
10/16/2025 1:40:00 PM, 10/16/2025 5:40:00 PM, 4.56064701080322
10/16/2025 1:41:00 PM, 10/16/2025 5:41:00 PM, 3.99572420120239
10/16/2025 1:42:00 PM, 10/16/2025 5:42:00 PM, 4.21175241470337
10/16/2025 1:43:00 PM, 10/16/2025 5:43:00 PM, 4.13888740539551
10/16/2025 1:44:00 PM, 10/16/2025 5:44:00 PM, 3.11277937889099
10/16/2025 1:45:00 PM, 10/16/2025 5:45:00 PM, 3.679194688797
10/16/2025 1:46:00 PM, 10/16/2025 5:46:00 PM, 4.0466570854187
10/16/2025 1:47:00 PM, 10/16/2025 5:47:00 PM, 3.57371950149536
10/16/2025 1:48:00 PM, 10/16/2025 5:48:00 PM, 3.23867702484131
10/16/2025 1:49:00 PM, 10/16/2025 5:49:00 PM, 3.52501511573792
10/16/2025 1:50:00 PM, 10/16/2025 5:50:00 PM, 3.49614906311035
10/16/2025 1:51:00 PM, 10/16/2025 5:51:00 PM, 3.00577068328857
10/16/2025 1:52:00 PM, 10/16/2025 5:52:00 PM, 3.17909121513367
10/16/2025 1:53:00 PM, 10/16/2025 5:53:00 PM, 3.32945466041565
10/16/2025 1:54:00 PM, 10/16/2025 5:54:00 PM, 2.85857653617859
10/16/2025 1:55:00 PM, 10/16/2025 5:55:00 PM, 3.66295099258423
10/16/2025 1:56:00 PM, 10/16/2025 5:56:00 PM, 3.87140679359436
10/16/2025 1:57:00 PM, 10/16/2025 5:57:00 PM, 3.87001800537109
10/16/2025 1:58:00 PM, 10/16/2025 5:58:00 PM, 4.09543132781982
10/16/2025 1:59:00 PM, 10/16/2025 5:59:00 PM, 3.56024241447449
10/16/2025 2:00:00 PM, 10/16/2025 6:00:00 PM, 3.62306952476501
10/16/2025 2:01:00 PM, 10/16/2025 6:01:00 PM, 3.8025164604187
10/16/2025 2:02:00 PM, 10/16/2025 6:02:00 PM, 3.19741272926331
10/16/2025 2:03:00 PM, 10/16/2025 6:03:00 PM, 3.23870015144348
10/16/2025 2:04:00 PM, 10/16/2025 6:04:00 PM, 3.91137790679932
10/16/2025 2:05:00 PM, 10/16/2025 6:05:00 PM, 3.73243427276611
10/16/2025 2:06:00 PM, 10/16/2025 6:06:00 PM, 3.50799512863159
10/16/2025 2:07:00 PM, 10/16/2025 6:07:00 PM, 3.27917408943176
10/16/2025 2:08:00 PM, 10/16/2025 6:08:00 PM, 3.44040894508362
10/16/2025 2:09:00 PM, 10/16/2025 6:09:00 PM, 3.9105851650238
10/16/2025 2:10:00 PM, 10/16/2025 6:10:00 PM, 3.61826062202454
10/16/2025 2:11:00 PM, 10/16/2025 6:11:00 PM, 3.65558266639709
10/16/2025 2:12:00 PM, 10/16/2025 6:12:00 PM, 2.89157748222351
10/16/2025 2:13:00 PM, 10/16/2025 6:13:00 PM, 2.61172413825989
10/16/2025 2:14:00 PM, 10/16/2025 6:14:00 PM, 2.58735203742981
10/16/2025 2:15:00 PM, 10/16/2025 6:15:00 PM, 2.69042682647705
10/16/2025 2:16:00 PM, 10/16/2025 6:16:00 PM, 3.38789868354797
10/16/2025 2:17:00 PM, 10/16/2025 6:17:00 PM, 4.08134603500366
10/16/2025 2:18:00 PM, 10/16/2025 6:18:00 PM, 3.8693163394928
10/16/2025 2:19:00 PM, 10/16/2025 6:19:00 PM, 3.8462176322937
10/16/2025 2:20:00 PM, 10/16/2025 6:20:00 PM, 4.12131452560425
10/16/2025 2:21:00 PM, 10/16/2025 6:21:00 PM, 4.39600324630737
10/16/2025 2:22:00 PM, 10/16/2025 6:22:00 PM, 2.61633992195129
10/16/2025 2:23:00 PM, 10/16/2025 6:23:00 PM, 2.5238573551178
10/16/2025 2:24:00 PM, 10/16/2025 6:24:00 PM, 2.62291884422302
10/16/2025 2:25:00 PM, 10/16/2025 6:25:00 PM, 3.30549621582031
10/16/2025 2:26:00 PM, 10/16/2025 6:26:00 PM, 3.86604309082031
10/16/2025 2:27:00 PM, 10/16/2025 6:27:00 PM, 3.82006430625916
10/16/2025 2:28:00 PM, 10/16/2025 6:28:00 PM, 3.58652448654175
10/16/2025 2:29:00 PM, 10/16/2025 6:29:00 PM, 3.27222895622253
10/16/2025 2:30:00 PM, 10/16/2025 6:30:00 PM, 3.31589317321777
10/16/2025 2:31:00 PM, 10/16/2025 6:31:00 PM, 3.02058172225952
10/16/2025 2:32:00 PM, 10/16/2025 6:32:00 PM, 3.38863444328308
10/16/2025 2:33:00 PM, 10/16/2025 6:33:00 PM, 3.50016212463379
10/16/2025 2:34:00 PM, 10/16/2025 6:34:00 PM, 3.87319993972778
10/16/2025 2:35:00 PM, 10/16/2025 6:35:00 PM, 4.30216407775879
10/16/2025 2:36:00 PM, 10/16/2025 6:36:00 PM, 4.73179626464844
10/16/2025 2:37:00 PM, 10/16/2025 6:37:00 PM, 3.67222619056702
10/16/2025 2:38:00 PM, 10/16/2025 6:38:00 PM, 3.09185409545898
10/16/2025 2:39:00 PM, 10/16/2025 6:39:00 PM, 3.09185409545898
10/16/2025 2:40:00 PM, 10/16/2025 6:40:00 PM, 4.02807569503784
10/16/2025 2:41:00 PM, 10/16/2025 6:41:00 PM, 3.89325451850891
10/16/2025 2:42:00 PM, 10/16/2025 6:42:00 PM, 4.88474988937378
10/16/2025 2:43:00 PM, 10/16/2025 6:43:00 PM, 5.08533430099487
10/16/2025 2:44:00 PM, 10/16/2025 6:44:00 PM, 4.28731298446655
10/16/2025 2:45:00 PM, 10/16/2025 6:45:00 PM, 3.21318817138672
10/16/2025 2:46:00 PM, 10/16/2025 6:46:00 PM, 4.03944826126099
10/16/2025 2:47:00 PM, 10/16/2025 6:47:00 PM, 3.51234197616577
10/16/2025 2:48:00 PM, 10/16/2025 6:48:00 PM, 3.71015286445618
10/16/2025 2:49:00 PM, 10/16/2025 6:49:00 PM, 4.2515869140625
10/16/2025 2:50:00 PM, 10/16/2025 6:50:00 PM, 4.73908185958862
10/16/2025 2:51:00 PM, 10/16/2025 6:51:00 PM, 3.89170122146606
10/16/2025 2:52:00 PM, 10/16/2025 6:52:00 PM, 4.86653852462769
10/16/2025 2:53:00 PM, 10/16/2025 6:53:00 PM, 4.34211301803589
10/16/2025 2:54:00 PM, 10/16/2025 6:54:00 PM, 3.80861210823059
10/16/2025 2:55:00 PM, 10/16/2025 6:55:00 PM, 3.80894160270691
10/16/2025 2:56:00 PM, 10/16/2025 6:56:00 PM, 3.41586494445801
10/16/2025 2:57:00 PM, 10/16/2025 6:57:00 PM, 4.43185138702393
10/16/2025 2:58:00 PM, 10/16/2025 6:58:00 PM, 5.0738730430603
10/16/2025 2:59:00 PM, 10/16/2025 6:59:00 PM, 4.93699169158936
10/16/2025 3:00:00 PM, 10/16/2025 7:00:00 PM, 4.45584583282471
10/16/2025 3:01:00 PM, 10/16/2025 7:01:00 PM, 3.91868543624878
10/16/2025 3:02:00 PM, 10/16/2025 7:02:00 PM, 3.73536896705627
10/16/2025 3:03:00 PM, 10/16/2025 7:03:00 PM, 4.1230034828186
10/16/2025 3:04:00 PM, 10/16/2025 7:04:00 PM, 4.09693670272827
10/16/2025 3:05:00 PM, 10/16/2025 7:05:00 PM, 4.44936180114746
10/16/2025 3:06:00 PM, 10/16/2025 7:06:00 PM, 4.15917158126831
10/16/2025 3:07:00 PM, 10/16/2025 7:07:00 PM, 4.32975959777832
10/16/2025 3:08:00 PM, 10/16/2025 7:08:00 PM, 4.76673650741577
10/16/2025 3:09:00 PM, 10/16/2025 7:09:00 PM, 4.82005023956299
10/16/2025 3:10:00 PM, 10/16/2025 7:10:00 PM, 5.48143625259399
10/16/2025 3:11:00 PM, 10/16/2025 7:11:00 PM, 6.32956600189209
10/16/2025 3:12:00 PM, 10/16/2025 7:12:00 PM, 5.02034854888916
10/16/2025 3:13:00 PM, 10/16/2025 7:13:00 PM, 4.30061054229736
10/16/2025 3:14:00 PM, 10/16/2025 7:14:00 PM, 3.67096424102783
10/16/2025 3:15:00 PM, 10/16/2025 7:15:00 PM, 3.67196607589722
10/16/2025 3:16:00 PM, 10/16/2025 7:16:00 PM, 3.82087779045105
10/16/2025 3:17:00 PM, 10/16/2025 7:17:00 PM, 4.02438259124756
10/16/2025 3:18:00 PM, 10/16/2025 7:18:00 PM, 4.00803852081299
10/16/2025 3:19:00 PM, 10/16/2025 7:19:00 PM, 5.64978933334351
10/16/2025 3:20:00 PM, 10/16/2025 7:20:00 PM, 5.39011859893799
10/16/2025 3:21:00 PM, 10/16/2025 7:21:00 PM, 4.02588891983032
10/16/2025 3:22:00 PM, 10/16/2025 7:22:00 PM, 3.93934845924377
10/16/2025 3:23:00 PM, 10/16/2025 7:23:00 PM, 4.0098237991333
10/16/2025 3:24:00 PM, 10/16/2025 7:24:00 PM, 3.80122375488281
10/16/2025 3:25:00 PM, 10/16/2025 7:25:00 PM, 4.22855854034424
10/16/2025 3:26:00 PM, 10/16/2025 7:26:00 PM, 4.91026067733765
10/16/2025 3:27:00 PM, 10/16/2025 7:27:00 PM, 4.70010948181152
10/16/2025 3:28:00 PM, 10/16/2025 7:28:00 PM, 4.68151807785034
10/16/2025 3:29:00 PM, 10/16/2025 7:29:00 PM, 4.42120456695557
10/16/2025 3:30:00 PM, 10/16/2025 7:30:00 PM, 4.57501029968262
10/16/2025 3:31:00 PM, 10/16/2025 7:31:00 PM, 3.81572198867798
10/16/2025 3:32:00 PM, 10/16/2025 7:32:00 PM, 4.22577381134033
10/16/2025 3:33:00 PM, 10/16/2025 7:33:00 PM, 4.50663614273071
10/16/2025 3:34:00 PM, 10/16/2025 7:34:00 PM, 4.58752632141113
10/16/2025 3:35:00 PM, 10/16/2025 7:35:00 PM, 4.55950260162354
10/16/2025 3:36:00 PM, 10/16/2025 7:36:00 PM, 4.69091749191284
10/16/2025 3:37:00 PM, 10/16/2025 7:37:00 PM, 4.90290355682373
10/16/2025 3:38:00 PM, 10/16/2025 7:38:00 PM, 4.60438823699951
10/16/2025 3:39:00 PM, 10/16/2025 7:39:00 PM, 4.33713531494141
10/16/2025 3:40:00 PM, 10/16/2025 7:40:00 PM, 4.33713531494141
10/16/2025 3:41:00 PM, 10/16/2025 7:41:00 PM, 4.05909156799316
10/16/2025 3:42:00 PM, 10/16/2025 7:42:00 PM, 4.37690305709839
10/16/2025 3:43:00 PM, 10/16/2025 7:43:00 PM, 4.33760738372803
10/16/2025 3:44:00 PM, 10/16/2025 7:44:00 PM, 4.80746030807495
10/16/2025 3:45:00 PM, 10/16/2025 7:45:00 PM, 4.77146863937378
10/16/2025 3:46:00 PM, 10/16/2025 7:46:00 PM, 4.30544948577881
10/16/2025 3:47:00 PM, 10/16/2025 7:47:00 PM, 3.70892953872681
10/16/2025 3:48:00 PM, 10/16/2025 7:48:00 PM, 4.5603289604187
10/16/2025 3:49:00 PM, 10/16/2025 7:49:00 PM, 5.07676410675049
10/16/2025 3:50:00 PM, 10/16/2025 7:50:00 PM, 5.25721263885498
10/16/2025 3:51:00 PM, 10/16/2025 7:51:00 PM, 4.84687519073486
10/16/2025 3:52:00 PM, 10/16/2025 7:52:00 PM, 5.26639556884766
10/16/2025 3:53:00 PM, 10/16/2025 7:53:00 PM, 5.00478792190552
10/16/2025 3:54:00 PM, 10/16/2025 7:54:00 PM, 4.55344438552856
10/16/2025 3:55:00 PM, 10/16/2025 7:55:00 PM, 5.22797870635986
10/16/2025 3:56:00 PM, 10/16/2025 7:56:00 PM, 5.23641109466553
10/16/2025 3:57:00 PM, 10/16/2025 7:57:00 PM, 5.31476449966431
10/16/2025 3:58:00 PM, 10/16/2025 7:58:00 PM, 4.6327748298645
10/16/2025 3:59:00 PM, 10/16/2025 7:59:00 PM, 4.93548440933228
10/16/2025 4:00:00 PM, 10/16/2025 8:00:00 PM, 5.40638780593872
10/16/2025 4:01:00 PM, 10/16/2025 8:01:00 PM, 5.02235984802246
10/16/2025 4:02:00 PM, 10/16/2025 8:02:00 PM, 4.5785870552063
10/16/2025 4:03:00 PM, 10/16/2025 8:03:00 PM, 4.95615100860596
10/16/2025 4:04:00 PM, 10/16/2025 8:04:00 PM, 5.3523211479187
10/16/2025 4:05:00 PM, 10/16/2025 8:05:00 PM, 4.7302713394165
10/16/2025 4:06:00 PM, 10/16/2025 8:06:00 PM, 5.01339530944824
10/16/2025 4:07:00 PM, 10/16/2025 8:07:00 PM, 6.00642490386963
10/16/2025 4:08:00 PM, 10/16/2025 8:08:00 PM, 5.45835542678833
10/16/2025 4:09:00 PM, 10/16/2025 8:09:00 PM, 5.85821485519409
10/16/2025 4:10:00 PM, 10/16/2025 8:10:00 PM, 5.22042036056519
10/16/2025 4:11:00 PM, 10/16/2025 8:11:00 PM, 4.38628673553467
10/16/2025 4:12:00 PM, 10/16/2025 8:12:00 PM, 4.26772880554199
10/16/2025 4:13:00 PM, 10/16/2025 8:13:00 PM, 4.40225744247437
10/16/2025 4:14:00 PM, 10/16/2025 8:14:00 PM, 4.82997369766235
10/16/2025 4:15:00 PM, 10/16/2025 8:15:00 PM, 4.71310424804687
10/16/2025 4:16:00 PM, 10/16/2025 8:16:00 PM, 5.48779392242432
10/16/2025 4:17:00 PM, 10/16/2025 8:17:00 PM, 7.02753400802612
10/16/2025 4:18:00 PM, 10/16/2025 8:18:00 PM, 5.43816328048706
10/16/2025 4:19:00 PM, 10/16/2025 8:19:00 PM, 5.07918262481689
10/16/2025 4:20:00 PM, 10/16/2025 8:20:00 PM, 5.27113771438599
10/16/2025 4:21:00 PM, 10/16/2025 8:21:00 PM, 4.90676164627075
10/16/2025 4:22:00 PM, 10/16/2025 8:22:00 PM, 5.59197092056274
10/16/2025 4:23:00 PM, 10/16/2025 8:23:00 PM, 5.53232431411743
10/16/2025 4:24:00 PM, 10/16/2025 8:24:00 PM, 6.30678606033325
10/16/2025 4:25:00 PM, 10/16/2025 8:25:00 PM, 6.08248805999756
10/16/2025 4:26:00 PM, 10/16/2025 8:26:00 PM, 5.54010391235352
10/16/2025 4:27:00 PM, 10/16/2025 8:27:00 PM, 4.28193283081055
10/16/2025 4:28:00 PM, 10/16/2025 8:28:00 PM, 4.02065944671631
10/16/2025 4:29:00 PM, 10/16/2025 8:29:00 PM, 3.98349761962891
10/16/2025 4:30:00 PM, 10/16/2025 8:30:00 PM, 4.04265260696411
10/16/2025 4:31:00 PM, 10/16/2025 8:31:00 PM, 3.22485494613647
10/16/2025 4:32:00 PM, 10/16/2025 8:32:00 PM, 3.23457193374634
10/16/2025 4:33:00 PM, 10/16/2025 8:33:00 PM, 3.87166380882263
10/16/2025 4:34:00 PM, 10/16/2025 8:34:00 PM, 4.3943076133728
10/16/2025 4:35:00 PM, 10/16/2025 8:35:00 PM, 4.9704647064209
10/16/2025 4:36:00 PM, 10/16/2025 8:36:00 PM, 4.8589448928833
10/16/2025 4:37:00 PM, 10/16/2025 8:37:00 PM, 3.70145463943481
10/16/2025 4:38:00 PM, 10/16/2025 8:38:00 PM, 3.57344150543213
10/16/2025 4:39:00 PM, 10/16/2025 8:39:00 PM, 5.06734752655029
10/16/2025 4:40:00 PM, 10/16/2025 8:40:00 PM, 5.4863715171814
10/16/2025 4:41:00 PM, 10/16/2025 8:41:00 PM, 5.4863715171814
10/16/2025 4:42:00 PM, 10/16/2025 8:42:00 PM, 5.79233360290527
10/16/2025 4:43:00 PM, 10/16/2025 8:43:00 PM, 5.89388704299927
10/16/2025 4:44:00 PM, 10/16/2025 8:44:00 PM, 6.37446260452271
10/16/2025 4:45:00 PM, 10/16/2025 8:45:00 PM, 6.43699359893799
10/16/2025 4:46:00 PM, 10/16/2025 8:46:00 PM, 6.38696432113647
10/16/2025 4:47:00 PM, 10/16/2025 8:47:00 PM, 5.6262321472168
10/16/2025 4:48:00 PM, 10/16/2025 8:48:00 PM, 5.97688341140747
10/16/2025 4:49:00 PM, 10/16/2025 8:49:00 PM, 6.20666694641113
10/16/2025 4:50:00 PM, 10/16/2025 8:50:00 PM, 5.69134664535522
10/16/2025 4:51:00 PM, 10/16/2025 8:51:00 PM, 5.98740148544312
10/16/2025 4:52:00 PM, 10/16/2025 8:52:00 PM, 5.33477973937988
10/16/2025 4:53:00 PM, 10/16/2025 8:53:00 PM, 5.10673522949219
10/16/2025 4:54:00 PM, 10/16/2025 8:54:00 PM, 4.55176877975464
10/16/2025 4:55:00 PM, 10/16/2025 8:55:00 PM, 4.26168632507324
10/16/2025 4:56:00 PM, 10/16/2025 8:56:00 PM, 3.80678153038025
10/16/2025 4:57:00 PM, 10/16/2025 8:57:00 PM, 4.25217151641846
10/16/2025 4:58:00 PM, 10/16/2025 8:58:00 PM, 3.79959177970886
10/16/2025 4:59:00 PM, 10/16/2025 8:59:00 PM, 4.20922613143921
10/16/2025 5:00:00 PM, 10/16/2025 9:00:00 PM, 4.822434425354
10/16/2025 5:01:00 PM, 10/16/2025 9:01:00 PM, 4.99234104156494
10/16/2025 5:02:00 PM, 10/16/2025 9:02:00 PM, 3.99256801605225
10/16/2025 5:03:00 PM, 10/16/2025 9:03:00 PM, 4.22802686691284
10/16/2025 5:04:00 PM, 10/16/2025 9:04:00 PM, 4.75392007827759
10/16/2025 5:05:00 PM, 10/16/2025 9:05:00 PM, 3.61250257492065
10/16/2025 5:06:00 PM, 10/16/2025 9:06:00 PM, 4.20384979248047
10/16/2025 5:07:00 PM, 10/16/2025 9:07:00 PM, 4.6379132270813
10/16/2025 5:08:00 PM, 10/16/2025 9:08:00 PM, 4.52666997909546
10/16/2025 5:09:00 PM, 10/16/2025 9:09:00 PM, 5.97326898574829
10/16/2025 5:10:00 PM, 10/16/2025 9:10:00 PM, 6.21746587753296
10/16/2025 5:11:00 PM, 10/16/2025 9:11:00 PM, 5.59225702285767
10/16/2025 5:12:00 PM, 10/16/2025 9:12:00 PM, 4.92730903625488
10/16/2025 5:13:00 PM, 10/16/2025 9:13:00 PM, 3.89733839035034
10/16/2025 5:14:00 PM, 10/16/2025 9:14:00 PM, 4.38315343856812
10/16/2025 5:15:00 PM, 10/16/2025 9:15:00 PM, 4.51041698455811
10/16/2025 5:16:00 PM, 10/16/2025 9:16:00 PM, 4.49248456954956
10/16/2025 5:17:00 PM, 10/16/2025 9:17:00 PM, 4.4478645324707
10/16/2025 5:18:00 PM, 10/16/2025 9:18:00 PM, 5.00088930130005
10/16/2025 5:19:00 PM, 10/16/2025 9:19:00 PM, 5.41121625900269
10/16/2025 5:20:00 PM, 10/16/2025 9:20:00 PM, 5.0348858833313
10/16/2025 5:21:00 PM, 10/16/2025 9:21:00 PM, 6.3013744354248
10/16/2025 5:22:00 PM, 10/16/2025 9:22:00 PM, 7.31755352020264
10/16/2025 5:23:00 PM, 10/16/2025 9:23:00 PM, 8.11324119567871
10/16/2025 5:24:00 PM, 10/16/2025 9:24:00 PM, 6.97502708435059
10/16/2025 5:25:00 PM, 10/16/2025 9:25:00 PM, 6.65658760070801
10/16/2025 5:26:00 PM, 10/16/2025 9:26:00 PM, 6.7937216758728
10/16/2025 5:27:00 PM, 10/16/2025 9:27:00 PM, 5.50116491317749
10/16/2025 5:28:00 PM, 10/16/2025 9:28:00 PM, 5.22233438491821
10/16/2025 5:29:00 PM, 10/16/2025 9:29:00 PM, 4.81839513778687
10/16/2025 5:30:00 PM, 10/16/2025 9:30:00 PM, 4.18679475784302
10/16/2025 5:31:00 PM, 10/16/2025 9:31:00 PM, 4.26568365097046
10/16/2025 5:32:00 PM, 10/16/2025 9:32:00 PM, 4.67777585983276
10/16/2025 5:33:00 PM, 10/16/2025 9:33:00 PM, 5.12610721588135
10/16/2025 5:34:00 PM, 10/16/2025 9:34:00 PM, 4.86377668380737
10/16/2025 5:35:00 PM, 10/16/2025 9:35:00 PM, 5.59321355819702
10/16/2025 5:36:00 PM, 10/16/2025 9:36:00 PM, 5.99774599075317
10/16/2025 5:37:00 PM, 10/16/2025 9:37:00 PM, 4.90461206436157
10/16/2025 5:38:00 PM, 10/16/2025 9:38:00 PM, 5.31804752349854
10/16/2025 5:39:00 PM, 10/16/2025 9:39:00 PM, 4.41095924377441
10/16/2025 5:40:00 PM, 10/16/2025 9:40:00 PM, 4.12102842330933
10/16/2025 5:41:00 PM, 10/16/2025 9:41:00 PM, 4.3097071647644
10/16/2025 5:42:00 PM, 10/16/2025 9:42:00 PM, 4.3097071647644
10/16/2025 5:43:00 PM, 10/16/2025 9:43:00 PM, 4.42237520217896
10/16/2025 5:44:00 PM, 10/16/2025 9:44:00 PM, 4.83462715148926
10/16/2025 5:45:00 PM, 10/16/2025 9:45:00 PM, 5.04710245132446
10/16/2025 5:46:00 PM, 10/16/2025 9:46:00 PM, 6.31344604492187
10/16/2025 5:47:00 PM, 10/16/2025 9:47:00 PM, 6.90834617614746
10/16/2025 5:48:00 PM, 10/16/2025 9:48:00 PM, 7.00852823257446
10/16/2025 5:49:00 PM, 10/16/2025 9:49:00 PM, 7.6456937789917
10/16/2025 5:50:00 PM, 10/16/2025 9:50:00 PM, 6.74554491043091
10/16/2025 5:51:00 PM, 10/16/2025 9:51:00 PM, 7.42763471603394
10/16/2025 5:52:00 PM, 10/16/2025 9:52:00 PM, 7.73422193527222
10/16/2025 5:53:00 PM, 10/16/2025 9:53:00 PM, 6.99460363388062
10/16/2025 5:54:00 PM, 10/16/2025 9:54:00 PM, 6.84910869598389
10/16/2025 5:55:00 PM, 10/16/2025 9:55:00 PM, 6.30077409744263
10/16/2025 5:56:00 PM, 10/16/2025 9:56:00 PM, 6.05492734909058
10/16/2025 5:57:00 PM, 10/16/2025 9:57:00 PM, 6.86610078811646
10/16/2025 5:58:00 PM, 10/16/2025 9:58:00 PM, 7.48055028915405
10/16/2025 5:59:00 PM, 10/16/2025 9:59:00 PM, 7.56987905502319
10/16/2025 6:00:00 PM, 10/16/2025 10:00:00 PM, 7.50310564041138
10/16/2025 6:01:00 PM, 10/16/2025 10:01:00 PM, 7.40957593917847
10/16/2025 6:02:00 PM, 10/16/2025 10:02:00 PM, 6.0883960723877
10/16/2025 6:03:00 PM, 10/16/2025 10:03:00 PM, 5.95343112945557
10/16/2025 6:04:00 PM, 10/16/2025 10:04:00 PM, 6.69460153579712
10/16/2025 6:05:00 PM, 10/16/2025 10:05:00 PM, 5.88553810119629
10/16/2025 6:06:00 PM, 10/16/2025 10:06:00 PM, 5.13405799865723
10/16/2025 6:07:00 PM, 10/16/2025 10:07:00 PM, 5.76659917831421
10/16/2025 6:08:00 PM, 10/16/2025 10:08:00 PM, 5.70931482315063
10/16/2025 6:09:00 PM, 10/16/2025 10:09:00 PM, 5.87679576873779
10/16/2025 6:10:00 PM, 10/16/2025 10:10:00 PM, 5.65151596069336
10/16/2025 6:11:00 PM, 10/16/2025 10:11:00 PM, 6.82370948791504
10/16/2025 6:12:00 PM, 10/16/2025 10:12:00 PM, 6.07836532592773
10/16/2025 6:13:00 PM, 10/16/2025 10:13:00 PM, 5.83962678909302
10/16/2025 6:14:00 PM, 10/16/2025 10:14:00 PM, 6.09513902664185
10/16/2025 6:15:00 PM, 10/16/2025 10:15:00 PM, 7.1267728805542
10/16/2025 6:16:00 PM, 10/16/2025 10:16:00 PM, 7.94415807723999
10/16/2025 6:17:00 PM, 10/16/2025 10:17:00 PM, 8.11183071136475
10/16/2025 6:18:00 PM, 10/16/2025 10:18:00 PM, 9.23965740203857
10/16/2025 6:19:00 PM, 10/16/2025 10:19:00 PM, 9.74587821960449
10/16/2025 6:20:00 PM, 10/16/2025 10:20:00 PM, 7.65352392196655
10/16/2025 6:21:00 PM, 10/16/2025 10:21:00 PM, 8.15210437774658
10/16/2025 6:22:00 PM, 10/16/2025 10:22:00 PM, 10.3800182342529
10/16/2025 6:23:00 PM, 10/16/2025 10:23:00 PM, 9.3395528793335
10/16/2025 6:24:00 PM, 10/16/2025 10:24:00 PM, 8.89969158172607
10/16/2025 6:25:00 PM, 10/16/2025 10:25:00 PM, 8.00953197479248
10/16/2025 6:26:00 PM, 10/16/2025 10:26:00 PM, 7.78439807891846
10/16/2025 6:27:00 PM, 10/16/2025 10:27:00 PM, 7.59900426864624
10/16/2025 6:28:00 PM, 10/16/2025 10:28:00 PM, 7.68530225753784
10/16/2025 6:29:00 PM, 10/16/2025 10:29:00 PM, 8.15317916870117
10/16/2025 6:30:00 PM, 10/16/2025 10:30:00 PM, 7.91838407516479
10/16/2025 6:31:00 PM, 10/16/2025 10:31:00 PM, 8.78649806976318
10/16/2025 6:32:00 PM, 10/16/2025 10:32:00 PM, 8.41086483001709
10/16/2025 6:33:00 PM, 10/16/2025 10:33:00 PM, 9.50986957550049
10/16/2025 6:34:00 PM, 10/16/2025 10:34:00 PM, 9.16581439971924
10/16/2025 6:35:00 PM, 10/16/2025 10:35:00 PM, 8.60159873962402
10/16/2025 6:36:00 PM, 10/16/2025 10:36:00 PM, 9.38096809387207
10/16/2025 6:37:00 PM, 10/16/2025 10:37:00 PM, 9.41031360626221
10/16/2025 6:38:00 PM, 10/16/2025 10:38:00 PM, 9.55245304107666
10/16/2025 6:39:00 PM, 10/16/2025 10:39:00 PM, 8.12482070922852
10/16/2025 6:40:00 PM, 10/16/2025 10:40:00 PM, 8.1971607208252
10/16/2025 6:41:00 PM, 10/16/2025 10:41:00 PM, 8.60720252990723
10/16/2025 6:42:00 PM, 10/16/2025 10:42:00 PM, 7.91176891326904
10/16/2025 6:43:00 PM, 10/16/2025 10:43:00 PM, 7.91176891326904
10/16/2025 6:44:00 PM, 10/16/2025 10:44:00 PM, 7.96790790557861
10/16/2025 6:45:00 PM, 10/16/2025 10:45:00 PM, 8.3546838760376
10/16/2025 6:46:00 PM, 10/16/2025 10:46:00 PM, 8.95744514465332
10/16/2025 6:47:00 PM, 10/16/2025 10:47:00 PM, 9.27935123443604
10/16/2025 6:48:00 PM, 10/16/2025 10:48:00 PM, 11.2518825531006
10/16/2025 6:49:00 PM, 10/16/2025 10:49:00 PM, 10.2599067687988
10/16/2025 6:50:00 PM, 10/16/2025 10:50:00 PM, 9.13019275665283
10/16/2025 6:51:00 PM, 10/16/2025 10:51:00 PM, 7.23381567001343
10/16/2025 6:52:00 PM, 10/16/2025 10:52:00 PM, 7.01010417938232
10/16/2025 6:53:00 PM, 10/16/2025 10:53:00 PM, 7.68337202072144
10/16/2025 6:54:00 PM, 10/16/2025 10:54:00 PM, 8.67360401153564
10/16/2025 6:55:00 PM, 10/16/2025 10:55:00 PM, 8.26989841461182
10/16/2025 6:56:00 PM, 10/16/2025 10:56:00 PM, 8.94859504699707
10/16/2025 6:57:00 PM, 10/16/2025 10:57:00 PM, 9.93133354187012
10/16/2025 6:58:00 PM, 10/16/2025 10:58:00 PM, 9.54075527191162
10/16/2025 6:59:00 PM, 10/16/2025 10:59:00 PM, 9.78303813934326
10/16/2025 7:00:00 PM, 10/16/2025 11:00:00 PM, 10.1815214157104
10/16/2025 7:01:00 PM, 10/16/2025 11:01:00 PM, 8.9547290802002
10/16/2025 7:02:00 PM, 10/16/2025 11:02:00 PM, 8.87572574615479
10/16/2025 7:03:00 PM, 10/16/2025 11:03:00 PM, 9.70843124389648
10/16/2025 7:04:00 PM, 10/16/2025 11:04:00 PM, 11.168683052063
10/16/2025 7:05:00 PM, 10/16/2025 11:05:00 PM, 11.6445999145508
10/16/2025 7:06:00 PM, 10/16/2025 11:06:00 PM, 10.9612607955933
10/16/2025 7:07:00 PM, 10/16/2025 11:07:00 PM, 10.7143135070801
10/16/2025 7:08:00 PM, 10/16/2025 11:08:00 PM, 9.97936344146729
10/16/2025 7:09:00 PM, 10/16/2025 11:09:00 PM, 10.6439561843872
10/16/2025 7:10:00 PM, 10/16/2025 11:10:00 PM, 10.7316341400146
10/16/2025 7:11:00 PM, 10/16/2025 11:11:00 PM, 11.3825454711914
10/16/2025 7:12:00 PM, 10/16/2025 11:12:00 PM, 10.4850292205811
10/16/2025 7:13:00 PM, 10/16/2025 11:13:00 PM, 9.84966659545898
10/16/2025 7:14:00 PM, 10/16/2025 11:14:00 PM, 10.2186584472656
10/16/2025 7:15:00 PM, 10/16/2025 11:15:00 PM, 10.2077684402466
10/16/2025 7:16:00 PM, 10/16/2025 11:16:00 PM, 7.26425790786743
10/16/2025 7:17:00 PM, 10/16/2025 11:17:00 PM, 7.27233123779297
10/16/2025 7:18:00 PM, 10/16/2025 11:18:00 PM, 8.31083869934082
10/16/2025 7:19:00 PM, 10/16/2025 11:19:00 PM, 6.73866605758667
10/16/2025 7:20:00 PM, 10/16/2025 11:20:00 PM, 6.39064931869507
10/16/2025 7:21:00 PM, 10/16/2025 11:21:00 PM, 6.10321187973022
10/16/2025 7:22:00 PM, 10/16/2025 11:22:00 PM, 6.69247722625732
10/16/2025 7:23:00 PM, 10/16/2025 11:23:00 PM, 6.21172571182251
10/16/2025 7:24:00 PM, 10/16/2025 11:24:00 PM, 6.68995761871338
10/16/2025 7:25:00 PM, 10/16/2025 11:25:00 PM, 5.68553400039673
10/16/2025 7:26:00 PM, 10/16/2025 11:26:00 PM, 5.47670555114746
10/16/2025 7:27:00 PM, 10/16/2025 11:27:00 PM, 5.62283802032471
10/16/2025 7:28:00 PM, 10/16/2025 11:28:00 PM, 5.92998075485229
10/16/2025 7:29:00 PM, 10/16/2025 11:29:00 PM, 5.58504819869995
10/16/2025 7:30:00 PM, 10/16/2025 11:30:00 PM, 5.48270606994629
10/16/2025 7:31:00 PM, 10/16/2025 11:31:00 PM, 6.39931392669678
10/16/2025 7:32:00 PM, 10/16/2025 11:32:00 PM, 5.48640584945679
10/16/2025 7:33:00 PM, 10/16/2025 11:33:00 PM, 6.22687292098999
10/16/2025 7:34:00 PM, 10/16/2025 11:34:00 PM, 6.04994106292725
10/16/2025 7:35:00 PM, 10/16/2025 11:35:00 PM, 6.28106594085693
10/16/2025 7:36:00 PM, 10/16/2025 11:36:00 PM, 6.30379724502563
10/16/2025 7:37:00 PM, 10/16/2025 11:37:00 PM, 6.28784561157227
10/16/2025 7:38:00 PM, 10/16/2025 11:38:00 PM, 6.89895725250244
10/16/2025 7:39:00 PM, 10/16/2025 11:39:00 PM, 9.31370830535889
10/16/2025 7:40:00 PM, 10/16/2025 11:40:00 PM, 10.7599391937256
10/16/2025 7:41:00 PM, 10/16/2025 11:41:00 PM, 8.26193428039551
10/16/2025 7:42:00 PM, 10/16/2025 11:42:00 PM, 8.37856292724609
10/16/2025 7:43:00 PM, 10/16/2025 11:43:00 PM, 7.37927913665771
10/16/2025 7:44:00 PM, 10/16/2025 11:44:00 PM, 7.37927913665771
10/16/2025 7:45:00 PM, 10/16/2025 11:45:00 PM, 7.37927913665771
10/16/2025 7:46:00 PM, 10/16/2025 11:46:00 PM, 6.53480052947998
10/16/2025 7:47:00 PM, 10/16/2025 11:47:00 PM, 6.13252067565918
10/16/2025 7:48:00 PM, 10/16/2025 11:48:00 PM, 6.43213844299316
10/16/2025 7:49:00 PM, 10/16/2025 11:49:00 PM, 6.56022644042969
10/16/2025 7:50:00 PM, 10/16/2025 11:50:00 PM, 5.66813659667969
10/16/2025 7:51:00 PM, 10/16/2025 11:51:00 PM, 5.53176546096802
10/16/2025 7:52:00 PM, 10/16/2025 11:52:00 PM, 4.46886396408081
10/16/2025 7:53:00 PM, 10/16/2025 11:53:00 PM, 5.21854496002197
10/16/2025 7:54:00 PM, 10/16/2025 11:54:00 PM, 6.26374197006226
10/16/2025 7:55:00 PM, 10/16/2025 11:55:00 PM, 5.9537467956543
10/16/2025 7:56:00 PM, 10/16/2025 11:56:00 PM, 6.35634183883667
10/16/2025 7:57:00 PM, 10/16/2025 11:57:00 PM, 6.95691394805908
10/16/2025 7:58:00 PM, 10/16/2025 11:58:00 PM, 6.88570022583008
10/16/2025 7:59:00 PM, 10/16/2025 11:59:00 PM, 7.41734647750854
10/16/2025 8:00:00 PM, 10/17/2025 12:00:00 AM, 7.9981861114502
10/16/2025 8:01:00 PM, 10/17/2025 12:01:00 AM, 7.36360740661621
10/16/2025 8:02:00 PM, 10/17/2025 12:02:00 AM, 7.17542314529419
10/16/2025 8:03:00 PM, 10/17/2025 12:03:00 AM, 7.65806102752686
10/16/2025 8:04:00 PM, 10/17/2025 12:04:00 AM, 6.69749784469604
10/16/2025 8:05:00 PM, 10/17/2025 12:05:00 AM, 7.75705623626709
10/16/2025 8:06:00 PM, 10/17/2025 12:06:00 AM, 7.3204870223999
10/16/2025 8:07:00 PM, 10/17/2025 12:07:00 AM, 7.11661624908447
10/16/2025 8:08:00 PM, 10/17/2025 12:08:00 AM, 6.71260499954224
10/16/2025 8:09:00 PM, 10/17/2025 12:09:00 AM, 6.44940090179443
10/16/2025 8:10:00 PM, 10/17/2025 12:10:00 AM, 6.1979808807373
10/16/2025 8:11:00 PM, 10/17/2025 12:11:00 AM, 6.96843671798706
10/16/2025 8:12:00 PM, 10/17/2025 12:12:00 AM, 8.04790592193604
10/16/2025 8:13:00 PM, 10/17/2025 12:13:00 AM, 7.80122709274292
10/16/2025 8:14:00 PM, 10/17/2025 12:14:00 AM, 8.15947151184082
10/16/2025 8:15:00 PM, 10/17/2025 12:15:00 AM, 8.30997562408447
10/16/2025 8:16:00 PM, 10/17/2025 12:16:00 AM, 8.9550724029541
10/16/2025 8:17:00 PM, 10/17/2025 12:17:00 AM, 8.18878269195557
10/16/2025 8:18:00 PM, 10/17/2025 12:18:00 AM, 8.0633602142334
10/16/2025 8:19:00 PM, 10/17/2025 12:19:00 AM, 7.63781642913818
10/16/2025 8:20:00 PM, 10/17/2025 12:20:00 AM, 8.59758472442627
10/16/2025 8:21:00 PM, 10/17/2025 12:21:00 AM, 8.97918033599854
10/16/2025 8:22:00 PM, 10/17/2025 12:22:00 AM, 8.07518100738525
10/16/2025 8:23:00 PM, 10/17/2025 12:23:00 AM, 7.08130788803101
10/16/2025 8:24:00 PM, 10/17/2025 12:24:00 AM, 6.85229825973511
10/16/2025 8:25:00 PM, 10/17/2025 12:25:00 AM, 6.73946952819824
10/16/2025 8:26:00 PM, 10/17/2025 12:26:00 AM, 7.06818437576294
10/16/2025 8:27:00 PM, 10/17/2025 12:27:00 AM, 8.256103515625
10/16/2025 8:28:00 PM, 10/17/2025 12:28:00 AM, 7.38404083251953
10/16/2025 8:29:00 PM, 10/17/2025 12:29:00 AM, 7.55042600631714
10/16/2025 8:30:00 PM, 10/17/2025 12:30:00 AM, 7.25997829437256
10/16/2025 8:31:00 PM, 10/17/2025 12:31:00 AM, 7.03578472137451
10/16/2025 8:32:00 PM, 10/17/2025 12:32:00 AM, 7.99144124984741
10/16/2025 8:33:00 PM, 10/17/2025 12:33:00 AM, 7.36936521530151
10/16/2025 8:34:00 PM, 10/17/2025 12:34:00 AM, 6.48559951782227
10/16/2025 8:35:00 PM, 10/17/2025 12:35:00 AM, 7.13906908035278
10/16/2025 8:36:00 PM, 10/17/2025 12:36:00 AM, 6.43404006958008
10/16/2025 8:37:00 PM, 10/17/2025 12:37:00 AM, 4.85712480545044
10/16/2025 8:38:00 PM, 10/17/2025 12:38:00 AM, 5.7938380241394
10/16/2025 8:39:00 PM, 10/17/2025 12:39:00 AM, 6.28254556655884
10/16/2025 8:40:00 PM, 10/17/2025 12:40:00 AM, 6.70175313949585
10/16/2025 8:41:00 PM, 10/17/2025 12:41:00 AM, 7.01216697692871
10/16/2025 8:42:00 PM, 10/17/2025 12:42:00 AM, 7.36130332946777
10/16/2025 8:43:00 PM, 10/17/2025 12:43:00 AM, 7.83279943466187
10/16/2025 8:44:00 PM, 10/17/2025 12:44:00 AM, 8.06290340423584
10/16/2025 8:45:00 PM, 10/17/2025 12:45:00 AM, 8.04629516601562
10/16/2025 8:46:00 PM, 10/17/2025 12:46:00 AM, 8.04629516601562
10/16/2025 8:47:00 PM, 10/17/2025 12:47:00 AM, 6.75382947921753
10/16/2025 8:48:00 PM, 10/17/2025 12:48:00 AM, 7.34149074554443
10/16/2025 8:49:00 PM, 10/17/2025 12:49:00 AM, 7.70425748825073
10/16/2025 8:50:00 PM, 10/17/2025 12:50:00 AM, 7.77134609222412
10/16/2025 8:51:00 PM, 10/17/2025 12:51:00 AM, 7.53308248519897
10/16/2025 8:52:00 PM, 10/17/2025 12:52:00 AM, 7.32626867294312
10/16/2025 8:53:00 PM, 10/17/2025 12:53:00 AM, 7.53583955764771
10/16/2025 8:54:00 PM, 10/17/2025 12:54:00 AM, 8.16509437561035
10/16/2025 8:55:00 PM, 10/17/2025 12:55:00 AM, 8.07668209075928
10/16/2025 8:56:00 PM, 10/17/2025 12:56:00 AM, 8.33210468292236
10/16/2025 8:57:00 PM, 10/17/2025 12:57:00 AM, 8.12349700927734
10/16/2025 8:58:00 PM, 10/17/2025 12:58:00 AM, 7.8727879524231
10/16/2025 8:59:00 PM, 10/17/2025 12:59:00 AM, 7.64246082305908
10/16/2025 9:00:00 PM, 10/17/2025 1:00:00 AM, 6.89931535720825
10/16/2025 9:01:00 PM, 10/17/2025 1:01:00 AM, 6.7150731086731
10/16/2025 9:02:00 PM, 10/17/2025 1:02:00 AM, 8.42297458648682
10/16/2025 9:03:00 PM, 10/17/2025 1:03:00 AM, 8.33003234863281
10/16/2025 9:04:00 PM, 10/17/2025 1:04:00 AM, 8.22988891601562
10/16/2025 9:05:00 PM, 10/17/2025 1:05:00 AM, 7.39657258987427
10/16/2025 9:06:00 PM, 10/17/2025 1:06:00 AM, 7.05074405670166
10/16/2025 9:07:00 PM, 10/17/2025 1:07:00 AM, 8.12796211242676
10/16/2025 9:08:00 PM, 10/17/2025 1:08:00 AM, 7.84807157516479
10/16/2025 9:09:00 PM, 10/17/2025 1:09:00 AM, 8.08361339569092
10/16/2025 9:10:00 PM, 10/17/2025 1:10:00 AM, 8.13284015655518
10/16/2025 9:11:00 PM, 10/17/2025 1:11:00 AM, 8.32132911682129
10/16/2025 9:12:00 PM, 10/17/2025 1:12:00 AM, 8.20053005218506
10/16/2025 9:13:00 PM, 10/17/2025 1:13:00 AM, 9.30265331268311
10/16/2025 9:14:00 PM, 10/17/2025 1:14:00 AM, 9.98449516296387
10/16/2025 9:15:00 PM, 10/17/2025 1:15:00 AM, 10.6037759780884
10/16/2025 9:16:00 PM, 10/17/2025 1:16:00 AM, 9.64782428741455
10/16/2025 9:17:00 PM, 10/17/2025 1:17:00 AM, 9.80038738250732
10/16/2025 9:18:00 PM, 10/17/2025 1:18:00 AM, 9.69558429718018
10/16/2025 9:19:00 PM, 10/17/2025 1:19:00 AM, 10.1988210678101
10/16/2025 9:20:00 PM, 10/17/2025 1:20:00 AM, 10.2586708068848
10/16/2025 9:21:00 PM, 10/17/2025 1:21:00 AM, 10.2273406982422
10/16/2025 9:22:00 PM, 10/17/2025 1:22:00 AM, 9.46698760986328
10/16/2025 9:23:00 PM, 10/17/2025 1:23:00 AM, 7.34931516647339
10/16/2025 9:24:00 PM, 10/17/2025 1:24:00 AM, 7.04664421081543
10/16/2025 9:25:00 PM, 10/17/2025 1:25:00 AM, 8.60272026062012
10/16/2025 9:26:00 PM, 10/17/2025 1:26:00 AM, 8.01077270507812
10/16/2025 9:27:00 PM, 10/17/2025 1:27:00 AM, 8.17511463165283
10/16/2025 9:28:00 PM, 10/17/2025 1:28:00 AM, 9.21885395050049
10/16/2025 9:29:00 PM, 10/17/2025 1:29:00 AM, 10.246753692627
10/16/2025 9:30:00 PM, 10/17/2025 1:30:00 AM, 9.84051990509033
10/16/2025 9:31:00 PM, 10/17/2025 1:31:00 AM, 8.9100513458252
10/16/2025 9:32:00 PM, 10/17/2025 1:32:00 AM, 9.8193359375
10/16/2025 9:33:00 PM, 10/17/2025 1:33:00 AM, 10.1867055892944
10/16/2025 9:34:00 PM, 10/17/2025 1:34:00 AM, 10.8818073272705
10/16/2025 9:35:00 PM, 10/17/2025 1:35:00 AM, 11.0539178848267
10/16/2025 9:36:00 PM, 10/17/2025 1:36:00 AM, 10.476487159729
10/16/2025 9:37:00 PM, 10/17/2025 1:37:00 AM, 11.1564149856567
10/16/2025 9:38:00 PM, 10/17/2025 1:38:00 AM, 10.6310262680054
10/16/2025 9:39:00 PM, 10/17/2025 1:39:00 AM, 9.86598682403564
10/16/2025 9:40:00 PM, 10/17/2025 1:40:00 AM, 9.59274196624756
10/16/2025 9:41:00 PM, 10/17/2025 1:41:00 AM, 9.29000377655029
10/16/2025 9:42:00 PM, 10/17/2025 1:42:00 AM, 8.707688331604
10/16/2025 9:43:00 PM, 10/17/2025 1:43:00 AM, 8.27191829681396
10/16/2025 9:44:00 PM, 10/17/2025 1:44:00 AM, 8.40305328369141
10/16/2025 9:45:00 PM, 10/17/2025 1:45:00 AM, 9.18478488922119
10/16/2025 9:46:00 PM, 10/17/2025 1:46:00 AM, 9.35395622253418
10/16/2025 9:47:00 PM, 10/17/2025 1:47:00 AM, 9.35395622253418
10/16/2025 9:48:00 PM, 10/17/2025 1:48:00 AM, 7.44071865081787
10/16/2025 9:49:00 PM, 10/17/2025 1:49:00 AM, 7.062255859375
10/16/2025 9:50:00 PM, 10/17/2025 1:50:00 AM, 7.37381744384766
10/16/2025 9:51:00 PM, 10/17/2025 1:51:00 AM, 8.62634658813477
10/16/2025 9:52:00 PM, 10/17/2025 1:52:00 AM, 7.74465894699097
10/16/2025 9:53:00 PM, 10/17/2025 1:53:00 AM, 7.90528774261475
10/16/2025 9:54:00 PM, 10/17/2025 1:54:00 AM, 8.31686973571777
10/16/2025 9:55:00 PM, 10/17/2025 1:55:00 AM, 7.35802841186523
10/16/2025 9:56:00 PM, 10/17/2025 1:56:00 AM, 8.02132892608643
10/16/2025 9:57:00 PM, 10/17/2025 1:57:00 AM, 8.29395580291748
10/16/2025 9:58:00 PM, 10/17/2025 1:58:00 AM, 8.7006139755249
10/16/2025 9:59:00 PM, 10/17/2025 1:59:00 AM, 8.22037315368652
10/16/2025 10:00:00 PM, 10/17/2025 2:00:00 AM, 7.26073360443115
10/16/2025 10:01:00 PM, 10/17/2025 2:01:00 AM, 7.35702133178711
10/16/2025 10:02:00 PM, 10/17/2025 2:02:00 AM, 6.60197830200195
10/16/2025 10:03:00 PM, 10/17/2025 2:03:00 AM, 6.34712314605713
10/16/2025 10:04:00 PM, 10/17/2025 2:04:00 AM, 5.62641954421997
10/16/2025 10:05:00 PM, 10/17/2025 2:05:00 AM, 6.53081083297729
10/16/2025 10:06:00 PM, 10/17/2025 2:06:00 AM, 7.15277194976807
10/16/2025 10:07:00 PM, 10/17/2025 2:07:00 AM, 7.08153057098389
10/16/2025 10:08:00 PM, 10/17/2025 2:08:00 AM, 6.87652826309204
10/16/2025 10:09:00 PM, 10/17/2025 2:09:00 AM, 7.22176456451416
10/16/2025 10:10:00 PM, 10/17/2025 2:10:00 AM, 5.71890544891357
10/16/2025 10:11:00 PM, 10/17/2025 2:11:00 AM, 5.78665113449097
10/16/2025 10:12:00 PM, 10/17/2025 2:12:00 AM, 6.28825187683105
10/16/2025 10:13:00 PM, 10/17/2025 2:13:00 AM, 6.46459436416626
10/16/2025 10:14:00 PM, 10/17/2025 2:14:00 AM, 6.61550569534302
10/16/2025 10:15:00 PM, 10/17/2025 2:15:00 AM, 6.91003704071045
10/16/2025 10:16:00 PM, 10/17/2025 2:16:00 AM, 7.36389207839966
10/16/2025 10:17:00 PM, 10/17/2025 2:17:00 AM, 7.50047206878662
10/16/2025 10:18:00 PM, 10/17/2025 2:18:00 AM, 6.63772392272949
10/16/2025 10:19:00 PM, 10/17/2025 2:19:00 AM, 6.23070001602173
10/16/2025 10:20:00 PM, 10/17/2025 2:20:00 AM, 6.70632600784302
10/16/2025 10:21:00 PM, 10/17/2025 2:21:00 AM, 6.4782600402832
10/16/2025 10:22:00 PM, 10/17/2025 2:22:00 AM, 6.34763622283936
10/16/2025 10:23:00 PM, 10/17/2025 2:23:00 AM, 6.21835136413574
10/16/2025 10:24:00 PM, 10/17/2025 2:24:00 AM, 5.80850553512573
10/16/2025 10:25:00 PM, 10/17/2025 2:25:00 AM, 6.20327043533325
10/16/2025 10:26:00 PM, 10/17/2025 2:26:00 AM, 5.93623304367065
10/16/2025 10:27:00 PM, 10/17/2025 2:27:00 AM, 6.0445408821106
10/16/2025 10:28:00 PM, 10/17/2025 2:28:00 AM, 6.05353260040283
10/16/2025 10:29:00 PM, 10/17/2025 2:29:00 AM, 5.81406879425049
10/16/2025 10:30:00 PM, 10/17/2025 2:30:00 AM, 6.11185455322266
10/16/2025 10:31:00 PM, 10/17/2025 2:31:00 AM, 6.34427499771118
10/16/2025 10:32:00 PM, 10/17/2025 2:32:00 AM, 6.1831750869751
10/16/2025 10:33:00 PM, 10/17/2025 2:33:00 AM, 6.48342037200928
10/16/2025 10:34:00 PM, 10/17/2025 2:34:00 AM, 5.95255517959595
10/16/2025 10:35:00 PM, 10/17/2025 2:35:00 AM, 6.29934978485107
10/16/2025 10:36:00 PM, 10/17/2025 2:36:00 AM, 6.09374523162842
10/16/2025 10:37:00 PM, 10/17/2025 2:37:00 AM, 8.20396900177002
10/16/2025 10:38:00 PM, 10/17/2025 2:38:00 AM, 7.04209470748901
10/16/2025 10:39:00 PM, 10/17/2025 2:39:00 AM, 7.21832609176636
10/16/2025 10:40:00 PM, 10/17/2025 2:40:00 AM, 6.4481520652771
10/16/2025 10:41:00 PM, 10/17/2025 2:41:00 AM, 6.36809015274048
10/16/2025 10:42:00 PM, 10/17/2025 2:42:00 AM, 6.08445167541504
10/16/2025 10:43:00 PM, 10/17/2025 2:43:00 AM, 6.92450428009033
10/16/2025 10:44:00 PM, 10/17/2025 2:44:00 AM, 6.41677236557007
10/16/2025 10:45:00 PM, 10/17/2025 2:45:00 AM, 6.46401643753052
10/16/2025 10:46:00 PM, 10/17/2025 2:46:00 AM, 6.50361919403076
10/16/2025 10:47:00 PM, 10/17/2025 2:47:00 AM, 6.42088937759399
10/16/2025 10:48:00 PM, 10/17/2025 2:48:00 AM, 6.42088937759399
10/16/2025 10:49:00 PM, 10/17/2025 2:49:00 AM, 5.47934055328369
10/16/2025 10:50:00 PM, 10/17/2025 2:50:00 AM, 5.5101490020752
10/16/2025 10:51:00 PM, 10/17/2025 2:51:00 AM, 5.3562183380127
10/16/2025 10:52:00 PM, 10/17/2025 2:52:00 AM, 5.67073822021484
10/16/2025 10:53:00 PM, 10/17/2025 2:53:00 AM, 5.78882598876953
10/16/2025 10:54:00 PM, 10/17/2025 2:54:00 AM, 5.9814133644104
10/16/2025 10:55:00 PM, 10/17/2025 2:55:00 AM, 5.50742673873901
10/16/2025 10:56:00 PM, 10/17/2025 2:56:00 AM, 5.61353969573975
10/16/2025 10:57:00 PM, 10/17/2025 2:57:00 AM, 5.10444974899292
10/16/2025 10:58:00 PM, 10/17/2025 2:58:00 AM, 5.32866334915161
10/16/2025 10:59:00 PM, 10/17/2025 2:59:00 AM, 5.09364175796509
10/16/2025 11:00:00 PM, 10/17/2025 3:00:00 AM, 4.89741468429565
10/16/2025 11:01:00 PM, 10/17/2025 3:01:00 AM, 4.309889793396
10/16/2025 11:02:00 PM, 10/17/2025 3:02:00 AM, 5.23386096954346
10/16/2025 11:03:00 PM, 10/17/2025 3:03:00 AM, 5.74166059494019
10/16/2025 11:04:00 PM, 10/17/2025 3:04:00 AM, 6.2486252784729
10/16/2025 11:05:00 PM, 10/17/2025 3:05:00 AM, 5.71213531494141
10/16/2025 11:06:00 PM, 10/17/2025 3:06:00 AM, 6.09763813018799
10/16/2025 11:07:00 PM, 10/17/2025 3:07:00 AM, 5.65489721298218
10/16/2025 11:08:00 PM, 10/17/2025 3:08:00 AM, 5.63709545135498
10/16/2025 11:09:00 PM, 10/17/2025 3:09:00 AM, 5.63915824890137
10/16/2025 11:10:00 PM, 10/17/2025 3:10:00 AM, 5.80082035064697
10/16/2025 11:11:00 PM, 10/17/2025 3:11:00 AM, 6.63943243026733
10/16/2025 11:12:00 PM, 10/17/2025 3:12:00 AM, 6.663649559021
10/16/2025 11:13:00 PM, 10/17/2025 3:13:00 AM, 6.41959142684937
10/16/2025 11:14:00 PM, 10/17/2025 3:14:00 AM, 5.87286329269409
10/16/2025 11:15:00 PM, 10/17/2025 3:15:00 AM, 5.65558862686157
10/16/2025 11:16:00 PM, 10/17/2025 3:16:00 AM, 6.31489992141724
10/16/2025 11:17:00 PM, 10/17/2025 3:17:00 AM, 6.78373384475708
10/16/2025 11:18:00 PM, 10/17/2025 3:18:00 AM, 7.7878041267395
10/16/2025 11:19:00 PM, 10/17/2025 3:19:00 AM, 7.07285833358765
10/16/2025 11:20:00 PM, 10/17/2025 3:20:00 AM, 8.26461791992187
10/16/2025 11:21:00 PM, 10/17/2025 3:21:00 AM, 7.74502420425415
10/16/2025 11:22:00 PM, 10/17/2025 3:22:00 AM, 7.16518592834473
10/16/2025 11:23:00 PM, 10/17/2025 3:23:00 AM, 6.56367492675781
10/16/2025 11:24:00 PM, 10/17/2025 3:24:00 AM, 6.14905881881714
10/16/2025 11:25:00 PM, 10/17/2025 3:25:00 AM, 5.2205286026001
10/16/2025 11:26:00 PM, 10/17/2025 3:26:00 AM, 6.32133769989014
10/16/2025 11:27:00 PM, 10/17/2025 3:27:00 AM, 6.23590087890625
10/16/2025 11:28:00 PM, 10/17/2025 3:28:00 AM, 5.12575531005859
10/16/2025 11:29:00 PM, 10/17/2025 3:29:00 AM, 5.68894815444946
10/16/2025 11:30:00 PM, 10/17/2025 3:30:00 AM, 6.29264974594116
10/16/2025 11:31:00 PM, 10/17/2025 3:31:00 AM, 7.25028467178345
10/16/2025 11:32:00 PM, 10/17/2025 3:32:00 AM, 7.11432647705078
10/16/2025 11:33:00 PM, 10/17/2025 3:33:00 AM, 7.26086807250977
10/16/2025 11:34:00 PM, 10/17/2025 3:34:00 AM, 7.17082357406616
10/16/2025 11:35:00 PM, 10/17/2025 3:35:00 AM, 6.65583992004395
10/16/2025 11:36:00 PM, 10/17/2025 3:36:00 AM, 6.31412172317505
10/16/2025 11:37:00 PM, 10/17/2025 3:37:00 AM, 6.10298728942871
10/16/2025 11:38:00 PM, 10/17/2025 3:38:00 AM, 6.60466051101685
10/16/2025 11:39:00 PM, 10/17/2025 3:39:00 AM, 7.27985382080078
10/16/2025 11:40:00 PM, 10/17/2025 3:40:00 AM, 7.34526062011719
10/16/2025 11:41:00 PM, 10/17/2025 3:41:00 AM, 6.0758261680603
10/16/2025 11:42:00 PM, 10/17/2025 3:42:00 AM, 6.83943700790405
10/16/2025 11:43:00 PM, 10/17/2025 3:43:00 AM, 7.22002744674683
10/16/2025 11:44:00 PM, 10/17/2025 3:44:00 AM, 7.44920206069946
10/16/2025 11:45:00 PM, 10/17/2025 3:45:00 AM, 7.13785409927368
10/16/2025 11:46:00 PM, 10/17/2025 3:46:00 AM, 6.43231964111328
10/16/2025 11:47:00 PM, 10/17/2025 3:47:00 AM, 6.55967664718628
10/16/2025 11:48:00 PM, 10/17/2025 3:48:00 AM, 6.48267507553101
10/16/2025 11:49:00 PM, 10/17/2025 3:49:00 AM, 6.48267507553101
10/16/2025 11:50:00 PM, 10/17/2025 3:50:00 AM, 6.07343149185181
10/16/2025 11:51:00 PM, 10/17/2025 3:51:00 AM, 5.9113712310791
10/16/2025 11:52:00 PM, 10/17/2025 3:52:00 AM, 6.20675849914551
10/16/2025 11:53:00 PM, 10/17/2025 3:53:00 AM, 5.57550764083862
10/16/2025 11:54:00 PM, 10/17/2025 3:54:00 AM, 5.08360719680786
10/16/2025 11:55:00 PM, 10/17/2025 3:55:00 AM, 5.30179595947266
10/16/2025 11:56:00 PM, 10/17/2025 3:56:00 AM, 6.455406665802
10/16/2025 11:57:00 PM, 10/17/2025 3:57:00 AM, 6.20681715011597
10/16/2025 11:58:00 PM, 10/17/2025 3:58:00 AM, 6.32331037521362
10/16/2025 11:59:00 PM, 10/17/2025 3:59:00 AM, 6.26645469665527
10/17/2025 12:00:00 AM, 10/17/2025 4:00:00 AM, 6.45878982543945
10/17/2025 12:01:00 AM, 10/17/2025 4:01:00 AM, 6.08886289596558
10/17/2025 12:02:00 AM, 10/17/2025 4:02:00 AM, 6.09908437728882
10/17/2025 12:03:00 AM, 10/17/2025 4:03:00 AM, 5.75188207626343
10/17/2025 12:04:00 AM, 10/17/2025 4:04:00 AM, 5.45658779144287
10/17/2025 12:05:00 AM, 10/17/2025 4:05:00 AM, 5.14002656936646
10/17/2025 12:06:00 AM, 10/17/2025 4:06:00 AM, 5.23093223571777
10/17/2025 12:07:00 AM, 10/17/2025 4:07:00 AM, 5.27631139755249
10/17/2025 12:08:00 AM, 10/17/2025 4:08:00 AM, 6.60056781768799
10/17/2025 12:09:00 AM, 10/17/2025 4:09:00 AM, 6.76055479049683
10/17/2025 12:10:00 AM, 10/17/2025 4:10:00 AM, 7.30965232849121
10/17/2025 12:11:00 AM, 10/17/2025 4:11:00 AM, 6.88420677185059
10/17/2025 12:12:00 AM, 10/17/2025 4:12:00 AM, 6.23476076126099
10/17/2025 12:13:00 AM, 10/17/2025 4:13:00 AM, 6.30206918716431
10/17/2025 12:14:00 AM, 10/17/2025 4:14:00 AM, 7.21080875396729
10/17/2025 12:15:00 AM, 10/17/2025 4:15:00 AM, 7.34515523910522
10/17/2025 12:16:00 AM, 10/17/2025 4:16:00 AM, 8.35440444946289
10/17/2025 12:17:00 AM, 10/17/2025 4:17:00 AM, 7.88316345214844
10/17/2025 12:18:00 AM, 10/17/2025 4:18:00 AM, 7.732337474823
10/17/2025 12:19:00 AM, 10/17/2025 4:19:00 AM, 7.46773481369019
10/17/2025 12:20:00 AM, 10/17/2025 4:20:00 AM, 6.30190563201904
10/17/2025 12:21:00 AM, 10/17/2025 4:21:00 AM, 6.2228364944458
10/17/2025 12:22:00 AM, 10/17/2025 4:22:00 AM, 6.80933809280396
10/17/2025 12:23:00 AM, 10/17/2025 4:23:00 AM, 7.79511404037476
10/17/2025 12:24:00 AM, 10/17/2025 4:24:00 AM, 6.78679323196411
10/17/2025 12:25:00 AM, 10/17/2025 4:25:00 AM, 6.93764400482178
10/17/2025 12:26:00 AM, 10/17/2025 4:26:00 AM, 6.59515476226807
10/17/2025 12:27:00 AM, 10/17/2025 4:27:00 AM, 5.50688600540161
10/17/2025 12:28:00 AM, 10/17/2025 4:28:00 AM, 5.08952474594116
10/17/2025 12:29:00 AM, 10/17/2025 4:29:00 AM, 5.39822149276733
10/17/2025 12:30:00 AM, 10/17/2025 4:30:00 AM, 5.707444190979
10/17/2025 12:31:00 AM, 10/17/2025 4:31:00 AM, 6.11176443099976
10/17/2025 12:32:00 AM, 10/17/2025 4:32:00 AM, 4.97484874725342
10/17/2025 12:33:00 AM, 10/17/2025 4:33:00 AM, 5.99369382858276
10/17/2025 12:34:00 AM, 10/17/2025 4:34:00 AM, 6.01845216751099
10/17/2025 12:35:00 AM, 10/17/2025 4:35:00 AM, 5.8226490020752
10/17/2025 12:36:00 AM, 10/17/2025 4:36:00 AM, 5.5687313079834
10/17/2025 12:37:00 AM, 10/17/2025 4:37:00 AM, 5.89889621734619
10/17/2025 12:38:00 AM, 10/17/2025 4:38:00 AM, 5.59837865829468
10/17/2025 12:39:00 AM, 10/17/2025 4:39:00 AM, 4.87484884262085
10/17/2025 12:40:00 AM, 10/17/2025 4:40:00 AM, 4.77871131896973
10/17/2025 12:41:00 AM, 10/17/2025 4:41:00 AM, 4.96369314193726
10/17/2025 12:42:00 AM, 10/17/2025 4:42:00 AM, 4.84348201751709
10/17/2025 12:43:00 AM, 10/17/2025 4:43:00 AM, 5.21606540679932
10/17/2025 12:44:00 AM, 10/17/2025 4:44:00 AM, 5.3682074546814
10/17/2025 12:45:00 AM, 10/17/2025 4:45:00 AM, 5.93994951248169
10/17/2025 12:46:00 AM, 10/17/2025 4:46:00 AM, 5.85331344604492
10/17/2025 12:47:00 AM, 10/17/2025 4:47:00 AM, 5.31486511230469
10/17/2025 12:48:00 AM, 10/17/2025 4:48:00 AM, 4.83622074127197
10/17/2025 12:49:00 AM, 10/17/2025 4:49:00 AM, 5.19407939910889
10/17/2025 12:50:00 AM, 10/17/2025 4:50:00 AM, 5.19407939910889
10/17/2025 12:51:00 AM, 10/17/2025 4:51:00 AM, 5.21383380889893
10/17/2025 12:52:00 AM, 10/17/2025 4:52:00 AM, 5.59509754180908
10/17/2025 12:53:00 AM, 10/17/2025 4:53:00 AM, 5.36000919342041
10/17/2025 12:54:00 AM, 10/17/2025 4:54:00 AM, 5.31775379180908
10/17/2025 12:55:00 AM, 10/17/2025 4:55:00 AM, 6.27078533172607
10/17/2025 12:56:00 AM, 10/17/2025 4:56:00 AM, 6.08436679840088
10/17/2025 12:57:00 AM, 10/17/2025 4:57:00 AM, 7.23691558837891
10/17/2025 12:58:00 AM, 10/17/2025 4:58:00 AM, 5.7852954864502
10/17/2025 12:59:00 AM, 10/17/2025 4:59:00 AM, 6.40902900695801
10/17/2025 1:00:00 AM, 10/17/2025 5:00:00 AM, 6.20367670059204
10/17/2025 1:01:00 AM, 10/17/2025 5:01:00 AM, 6.67793226242065
10/17/2025 1:02:00 AM, 10/17/2025 5:02:00 AM, 7.03243255615234
10/17/2025 1:03:00 AM, 10/17/2025 5:03:00 AM, 6.93008518218994
10/17/2025 1:04:00 AM, 10/17/2025 5:04:00 AM, 5.45909118652344
10/17/2025 1:05:00 AM, 10/17/2025 5:05:00 AM, 5.887291431427
10/17/2025 1:06:00 AM, 10/17/2025 5:06:00 AM, 5.94295072555542
10/17/2025 1:07:00 AM, 10/17/2025 5:07:00 AM, 5.95278692245483
10/17/2025 1:08:00 AM, 10/17/2025 5:08:00 AM, 5.95829105377197
10/17/2025 1:09:00 AM, 10/17/2025 5:09:00 AM, 4.90447473526001
10/17/2025 1:10:00 AM, 10/17/2025 5:10:00 AM, 5.71779203414917
10/17/2025 1:11:00 AM, 10/17/2025 5:11:00 AM, 5.90439224243164
10/17/2025 1:12:00 AM, 10/17/2025 5:12:00 AM, 5.34122085571289
10/17/2025 1:13:00 AM, 10/17/2025 5:13:00 AM, 5.54614734649658
10/17/2025 1:14:00 AM, 10/17/2025 5:14:00 AM, 5.70249652862549
10/17/2025 1:15:00 AM, 10/17/2025 5:15:00 AM, 6.12320327758789
10/17/2025 1:16:00 AM, 10/17/2025 5:16:00 AM, 5.68781709671021
10/17/2025 1:17:00 AM, 10/17/2025 5:17:00 AM, 5.47684192657471
10/17/2025 1:18:00 AM, 10/17/2025 5:18:00 AM, 5.04942178726196
10/17/2025 1:19:00 AM, 10/17/2025 5:19:00 AM, 4.94559240341187
10/17/2025 1:20:00 AM, 10/17/2025 5:20:00 AM, 5.36488962173462
10/17/2025 1:21:00 AM, 10/17/2025 5:21:00 AM, 5.49763011932373
10/17/2025 1:22:00 AM, 10/17/2025 5:22:00 AM, 6.65283632278442
10/17/2025 1:23:00 AM, 10/17/2025 5:23:00 AM, 5.84934377670288
10/17/2025 1:24:00 AM, 10/17/2025 5:24:00 AM, 6.03469896316528
10/17/2025 1:25:00 AM, 10/17/2025 5:25:00 AM, 5.63597869873047
10/17/2025 1:26:00 AM, 10/17/2025 5:26:00 AM, 5.12443161010742
10/17/2025 1:27:00 AM, 10/17/2025 5:27:00 AM, 5.27624797821045
10/17/2025 1:28:00 AM, 10/17/2025 5:28:00 AM, 5.36450290679932
10/17/2025 1:29:00 AM, 10/17/2025 5:29:00 AM, 5.05358648300171
10/17/2025 1:30:00 AM, 10/17/2025 5:30:00 AM, 5.36698007583618
10/17/2025 1:31:00 AM, 10/17/2025 5:31:00 AM, 5.07728672027588
10/17/2025 1:32:00 AM, 10/17/2025 5:32:00 AM, 5.2692174911499
10/17/2025 1:33:00 AM, 10/17/2025 5:33:00 AM, 5.18306350708008
10/17/2025 1:34:00 AM, 10/17/2025 5:34:00 AM, 5.22059488296509
10/17/2025 1:35:00 AM, 10/17/2025 5:35:00 AM, 5.19845056533813
10/17/2025 1:36:00 AM, 10/17/2025 5:36:00 AM, 5.76202583312988
10/17/2025 1:37:00 AM, 10/17/2025 5:37:00 AM, 5.62138271331787
10/17/2025 1:38:00 AM, 10/17/2025 5:38:00 AM, 5.90389394760132
10/17/2025 1:39:00 AM, 10/17/2025 5:39:00 AM, 6.09766578674316
10/17/2025 1:40:00 AM, 10/17/2025 5:40:00 AM, 5.58821392059326
10/17/2025 1:41:00 AM, 10/17/2025 5:41:00 AM, 5.86334466934204
10/17/2025 1:42:00 AM, 10/17/2025 5:42:00 AM, 5.68485641479492
10/17/2025 1:43:00 AM, 10/17/2025 5:43:00 AM, 6.01569557189941
10/17/2025 1:44:00 AM, 10/17/2025 5:44:00 AM, 5.54749870300293
10/17/2025 1:45:00 AM, 10/17/2025 5:45:00 AM, 5.34182214736938
10/17/2025 1:46:00 AM, 10/17/2025 5:46:00 AM, 6.20189619064331
10/17/2025 1:47:00 AM, 10/17/2025 5:47:00 AM, 6.49775505065918
10/17/2025 1:48:00 AM, 10/17/2025 5:48:00 AM, 6.98366022109985
10/17/2025 1:49:00 AM, 10/17/2025 5:49:00 AM, 7.0050950050354
10/17/2025 1:50:00 AM, 10/17/2025 5:50:00 AM, 7.21825838088989
10/17/2025 1:51:00 AM, 10/17/2025 5:51:00 AM, 7.21825838088989
10/17/2025 1:52:00 AM, 10/17/2025 5:52:00 AM, 7.03598022460938
10/17/2025 1:53:00 AM, 10/17/2025 5:53:00 AM, 6.79429340362549
10/17/2025 1:54:00 AM, 10/17/2025 5:54:00 AM, 6.26301383972168
10/17/2025 1:55:00 AM, 10/17/2025 5:55:00 AM, 6.01145267486572
10/17/2025 1:56:00 AM, 10/17/2025 5:56:00 AM, 6.07615613937378
10/17/2025 1:57:00 AM, 10/17/2025 5:57:00 AM, 6.63804817199707
10/17/2025 1:58:00 AM, 10/17/2025 5:58:00 AM, 6.6781439781189
10/17/2025 1:59:00 AM, 10/17/2025 5:59:00 AM, 6.35320806503296
10/17/2025 2:00:00 AM, 10/17/2025 6:00:00 AM, 6.22445631027222
10/17/2025 2:01:00 AM, 10/17/2025 6:01:00 AM, 6.67354249954224
10/17/2025 2:02:00 AM, 10/17/2025 6:02:00 AM, 6.97897434234619
10/17/2025 2:03:00 AM, 10/17/2025 6:03:00 AM, 6.73716402053833
10/17/2025 2:04:00 AM, 10/17/2025 6:04:00 AM, 6.48270082473755
10/17/2025 2:05:00 AM, 10/17/2025 6:05:00 AM, 6.34931230545044
10/17/2025 2:06:00 AM, 10/17/2025 6:06:00 AM, 6.39720964431763
10/17/2025 2:07:00 AM, 10/17/2025 6:07:00 AM, 6.62166261672974
10/17/2025 2:08:00 AM, 10/17/2025 6:08:00 AM, 6.66832256317139
10/17/2025 2:09:00 AM, 10/17/2025 6:09:00 AM, 6.52769184112549
10/17/2025 2:10:00 AM, 10/17/2025 6:10:00 AM, 6.01432085037231
10/17/2025 2:11:00 AM, 10/17/2025 6:11:00 AM, 6.64167356491089
10/17/2025 2:12:00 AM, 10/17/2025 6:12:00 AM, 6.20689344406128
10/17/2025 2:13:00 AM, 10/17/2025 6:13:00 AM, 6.78500461578369
10/17/2025 2:14:00 AM, 10/17/2025 6:14:00 AM, 6.36534070968628
10/17/2025 2:15:00 AM, 10/17/2025 6:15:00 AM, 5.94723224639893
10/17/2025 2:16:00 AM, 10/17/2025 6:16:00 AM, 6.0718789100647
10/17/2025 2:17:00 AM, 10/17/2025 6:17:00 AM, 6.38781976699829
10/17/2025 2:18:00 AM, 10/17/2025 6:18:00 AM, 7.11004972457886
10/17/2025 2:19:00 AM, 10/17/2025 6:19:00 AM, 7.12937116622925
10/17/2025 2:20:00 AM, 10/17/2025 6:20:00 AM, 6.37597322463989
10/17/2025 2:21:00 AM, 10/17/2025 6:21:00 AM, 6.19490051269531
10/17/2025 2:22:00 AM, 10/17/2025 6:22:00 AM, 6.55328130722046
10/17/2025 2:23:00 AM, 10/17/2025 6:23:00 AM, 7.38806629180908
10/17/2025 2:24:00 AM, 10/17/2025 6:24:00 AM, 7.60193586349487
10/17/2025 2:25:00 AM, 10/17/2025 6:25:00 AM, 7.72100353240967
10/17/2025 2:26:00 AM, 10/17/2025 6:26:00 AM, 7.94056558609009
10/17/2025 2:27:00 AM, 10/17/2025 6:27:00 AM, 8.77185821533203
10/17/2025 2:28:00 AM, 10/17/2025 6:28:00 AM, 8.73953723907471
10/17/2025 2:29:00 AM, 10/17/2025 6:29:00 AM, 7.60679006576538
10/17/2025 2:30:00 AM, 10/17/2025 6:30:00 AM, 7.77276563644409
10/17/2025 2:31:00 AM, 10/17/2025 6:31:00 AM, 7.62982559204102
10/17/2025 2:32:00 AM, 10/17/2025 6:32:00 AM, 7.32197332382202
10/17/2025 2:33:00 AM, 10/17/2025 6:33:00 AM, 7.54040718078613
10/17/2025 2:34:00 AM, 10/17/2025 6:34:00 AM, 7.89645147323608
10/17/2025 2:35:00 AM, 10/17/2025 6:35:00 AM, 7.03769826889038
10/17/2025 2:36:00 AM, 10/17/2025 6:36:00 AM, 6.48501873016357
10/17/2025 2:37:00 AM, 10/17/2025 6:37:00 AM, 6.62405490875244
10/17/2025 2:38:00 AM, 10/17/2025 6:38:00 AM, 6.30648183822632
10/17/2025 2:39:00 AM, 10/17/2025 6:39:00 AM, 6.59952974319458
10/17/2025 2:40:00 AM, 10/17/2025 6:40:00 AM, 6.44834852218628
10/17/2025 2:41:00 AM, 10/17/2025 6:41:00 AM, 6.65438938140869
10/17/2025 2:42:00 AM, 10/17/2025 6:42:00 AM, 6.45544099807739
10/17/2025 2:43:00 AM, 10/17/2025 6:43:00 AM, 7.09355163574219
10/17/2025 2:44:00 AM, 10/17/2025 6:44:00 AM, 7.41995143890381
10/17/2025 2:45:00 AM, 10/17/2025 6:45:00 AM, 7.75328969955444
10/17/2025 2:46:00 AM, 10/17/2025 6:46:00 AM, 8.35850238800049
10/17/2025 2:47:00 AM, 10/17/2025 6:47:00 AM, 8.0134391784668
10/17/2025 2:48:00 AM, 10/17/2025 6:48:00 AM, 7.31832599639893
10/17/2025 2:49:00 AM, 10/17/2025 6:49:00 AM, 7.00325107574463
10/17/2025 2:50:00 AM, 10/17/2025 6:50:00 AM, 7.07213115692139
10/17/2025 2:51:00 AM, 10/17/2025 6:51:00 AM, 6.66784334182739
10/17/2025 2:52:00 AM, 10/17/2025 6:52:00 AM, 6.66784334182739
10/17/2025 2:53:00 AM, 10/17/2025 6:53:00 AM, 6.43703269958496
10/17/2025 2:54:00 AM, 10/17/2025 6:54:00 AM, 5.59018516540527
10/17/2025 2:55:00 AM, 10/17/2025 6:55:00 AM, 5.37817859649658
10/17/2025 2:56:00 AM, 10/17/2025 6:56:00 AM, 5.62847566604614
10/17/2025 2:57:00 AM, 10/17/2025 6:57:00 AM, 5.74939250946045
10/17/2025 2:58:00 AM, 10/17/2025 6:58:00 AM, 5.69241952896118
10/17/2025 2:59:00 AM, 10/17/2025 6:59:00 AM, 5.31381893157959
10/17/2025 3:00:00 AM, 10/17/2025 7:00:00 AM, 4.66724014282227
10/17/2025 3:01:00 AM, 10/17/2025 7:01:00 AM, 5.12112092971802
10/17/2025 3:02:00 AM, 10/17/2025 7:02:00 AM, 5.12307977676392
10/17/2025 3:03:00 AM, 10/17/2025 7:03:00 AM, 4.85791635513306
10/17/2025 3:04:00 AM, 10/17/2025 7:04:00 AM, 4.83358907699585
10/17/2025 3:05:00 AM, 10/17/2025 7:05:00 AM, 4.4826512336731
10/17/2025 3:06:00 AM, 10/17/2025 7:06:00 AM, 4.56195688247681
10/17/2025 3:07:00 AM, 10/17/2025 7:07:00 AM, 4.91141557693481
10/17/2025 3:08:00 AM, 10/17/2025 7:08:00 AM, 5.20864343643188
10/17/2025 3:09:00 AM, 10/17/2025 7:09:00 AM, 5.71922397613525
10/17/2025 3:10:00 AM, 10/17/2025 7:10:00 AM, 5.50279712677002
10/17/2025 3:11:00 AM, 10/17/2025 7:11:00 AM, 5.05021524429321
10/17/2025 3:12:00 AM, 10/17/2025 7:12:00 AM, 4.98692274093628
10/17/2025 3:13:00 AM, 10/17/2025 7:13:00 AM, 4.85841798782349
10/17/2025 3:14:00 AM, 10/17/2025 7:14:00 AM, 5.20461463928223
10/17/2025 3:15:00 AM, 10/17/2025 7:15:00 AM, 4.99288749694824
10/17/2025 3:16:00 AM, 10/17/2025 7:16:00 AM, 4.93022537231445
10/17/2025 3:17:00 AM, 10/17/2025 7:17:00 AM, 5.4960880279541
10/17/2025 3:18:00 AM, 10/17/2025 7:18:00 AM, 5.28173589706421
10/17/2025 3:19:00 AM, 10/17/2025 7:19:00 AM, 5.35288286209106
10/17/2025 3:20:00 AM, 10/17/2025 7:20:00 AM, 4.92704153060913
10/17/2025 3:21:00 AM, 10/17/2025 7:21:00 AM, 4.80513858795166
10/17/2025 3:22:00 AM, 10/17/2025 7:22:00 AM, 5.25927400588989
10/17/2025 3:23:00 AM, 10/17/2025 7:23:00 AM, 5.1674599647522
10/17/2025 3:24:00 AM, 10/17/2025 7:24:00 AM, 5.22041320800781
10/17/2025 3:25:00 AM, 10/17/2025 7:25:00 AM, 5.16892337799072
10/17/2025 3:26:00 AM, 10/17/2025 7:26:00 AM, 4.77554750442505
10/17/2025 3:27:00 AM, 10/17/2025 7:27:00 AM, 5.04207992553711
10/17/2025 3:28:00 AM, 10/17/2025 7:28:00 AM, 5.32363128662109
10/17/2025 3:29:00 AM, 10/17/2025 7:29:00 AM, 5.88776826858521
10/17/2025 3:30:00 AM, 10/17/2025 7:30:00 AM, 6.42913913726807
10/17/2025 3:31:00 AM, 10/17/2025 7:31:00 AM, 6.74977397918701
10/17/2025 3:32:00 AM, 10/17/2025 7:32:00 AM, 6.49875450134277
10/17/2025 3:33:00 AM, 10/17/2025 7:33:00 AM, 6.47977113723755
10/17/2025 3:34:00 AM, 10/17/2025 7:34:00 AM, 6.24286890029907
10/17/2025 3:35:00 AM, 10/17/2025 7:35:00 AM, 6.18602418899536
10/17/2025 3:36:00 AM, 10/17/2025 7:36:00 AM, 6.32521820068359
10/17/2025 3:37:00 AM, 10/17/2025 7:37:00 AM, 6.42167377471924
10/17/2025 3:38:00 AM, 10/17/2025 7:38:00 AM, 6.48934030532837
10/17/2025 3:39:00 AM, 10/17/2025 7:39:00 AM, 7.28874540328979
10/17/2025 3:40:00 AM, 10/17/2025 7:40:00 AM, 7.25333404541016
10/17/2025 3:41:00 AM, 10/17/2025 7:41:00 AM, 7.19959211349487
10/17/2025 3:42:00 AM, 10/17/2025 7:42:00 AM, 6.21000194549561
10/17/2025 3:43:00 AM, 10/17/2025 7:43:00 AM, 6.07858657836914
10/17/2025 3:44:00 AM, 10/17/2025 7:44:00 AM, 6.21213531494141
10/17/2025 3:45:00 AM, 10/17/2025 7:45:00 AM, 6.10481595993042
10/17/2025 3:46:00 AM, 10/17/2025 7:46:00 AM, 6.36591911315918
10/17/2025 3:47:00 AM, 10/17/2025 7:47:00 AM, 6.58058881759644
10/17/2025 3:48:00 AM, 10/17/2025 7:48:00 AM, 7.05427885055542
10/17/2025 3:49:00 AM, 10/17/2025 7:49:00 AM, 6.04037857055664
10/17/2025 3:50:00 AM, 10/17/2025 7:50:00 AM, 6.68253898620605
10/17/2025 3:51:00 AM, 10/17/2025 7:51:00 AM, 6.58368062973022
10/17/2025 3:52:00 AM, 10/17/2025 7:52:00 AM, 6.61547374725342
10/17/2025 3:53:00 AM, 10/17/2025 7:53:00 AM, 6.61547374725342
10/17/2025 3:54:00 AM, 10/17/2025 7:54:00 AM, 6.64731025695801
10/17/2025 3:55:00 AM, 10/17/2025 7:55:00 AM, 6.97789573669434
10/17/2025 3:56:00 AM, 10/17/2025 7:56:00 AM, 6.48706722259521
10/17/2025 3:57:00 AM, 10/17/2025 7:57:00 AM, 6.74294090270996
10/17/2025 3:58:00 AM, 10/17/2025 7:58:00 AM, 7.05639171600342
10/17/2025 3:59:00 AM, 10/17/2025 7:59:00 AM, 6.98967742919922
10/17/2025 4:00:00 AM, 10/17/2025 8:00:00 AM, 7.06544780731201
10/17/2025 4:01:00 AM, 10/17/2025 8:01:00 AM, 7.50041532516479
10/17/2025 4:02:00 AM, 10/17/2025 8:02:00 AM, 7.71287822723389
10/17/2025 4:03:00 AM, 10/17/2025 8:03:00 AM, 7.06597185134888
10/17/2025 4:04:00 AM, 10/17/2025 8:04:00 AM, 7.18081378936768
10/17/2025 4:05:00 AM, 10/17/2025 8:05:00 AM, 7.23029184341431
10/17/2025 4:06:00 AM, 10/17/2025 8:06:00 AM, 7.39664936065674
10/17/2025 4:07:00 AM, 10/17/2025 8:07:00 AM, 8.59267234802246
10/17/2025 4:08:00 AM, 10/17/2025 8:08:00 AM, 14.1469869613647
10/17/2025 4:09:00 AM, 10/17/2025 8:09:00 AM, 15.5595426559448
10/17/2025 4:10:00 AM, 10/17/2025 8:10:00 AM, 13.4628229141235
10/17/2025 4:11:00 AM, 10/17/2025 8:11:00 AM, 11.8781118392944
10/17/2025 4:12:00 AM, 10/17/2025 8:12:00 AM, 9.62614917755127
10/17/2025 4:13:00 AM, 10/17/2025 8:13:00 AM, 9.24457836151123
10/17/2025 4:14:00 AM, 10/17/2025 8:14:00 AM, 8.34288024902344
10/17/2025 4:15:00 AM, 10/17/2025 8:15:00 AM, 8.18013858795166
10/17/2025 4:16:00 AM, 10/17/2025 8:16:00 AM, 7.87490272521973
10/17/2025 4:17:00 AM, 10/17/2025 8:17:00 AM, 7.80702877044678
10/17/2025 4:18:00 AM, 10/17/2025 8:18:00 AM, 7.33370542526245
10/17/2025 4:19:00 AM, 10/17/2025 8:19:00 AM, 7.1194486618042
10/17/2025 4:20:00 AM, 10/17/2025 8:20:00 AM, 6.68958473205566
10/17/2025 4:21:00 AM, 10/17/2025 8:21:00 AM, 6.75788688659668
10/17/2025 4:22:00 AM, 10/17/2025 8:22:00 AM, 6.99848556518555
10/17/2025 4:23:00 AM, 10/17/2025 8:23:00 AM, 7.21596050262451
10/17/2025 4:24:00 AM, 10/17/2025 8:24:00 AM, 7.54373455047607
10/17/2025 4:25:00 AM, 10/17/2025 8:25:00 AM, 6.82369184494019
10/17/2025 4:26:00 AM, 10/17/2025 8:26:00 AM, 6.39231109619141
10/17/2025 4:27:00 AM, 10/17/2025 8:27:00 AM, 6.34538173675537
10/17/2025 4:28:00 AM, 10/17/2025 8:28:00 AM, 6.56280899047852
10/17/2025 4:29:00 AM, 10/17/2025 8:29:00 AM, 7.14464044570923
10/17/2025 4:30:00 AM, 10/17/2025 8:30:00 AM, 6.82546329498291
10/17/2025 4:31:00 AM, 10/17/2025 8:31:00 AM, 7.05224609375
10/17/2025 4:32:00 AM, 10/17/2025 8:32:00 AM, 6.71482276916504
10/17/2025 4:33:00 AM, 10/17/2025 8:33:00 AM, 7.05962467193604
10/17/2025 4:34:00 AM, 10/17/2025 8:34:00 AM, 7.63161706924438
10/17/2025 4:35:00 AM, 10/17/2025 8:35:00 AM, 8.31363201141357
10/17/2025 4:36:00 AM, 10/17/2025 8:36:00 AM, 10.0678615570068
10/17/2025 4:37:00 AM, 10/17/2025 8:37:00 AM, 9.71851921081543
10/17/2025 4:38:00 AM, 10/17/2025 8:38:00 AM, 10.6317100524902
10/17/2025 4:39:00 AM, 10/17/2025 8:39:00 AM, 10.5872936248779
10/17/2025 4:40:00 AM, 10/17/2025 8:40:00 AM, 9.42805957794189
10/17/2025 4:41:00 AM, 10/17/2025 8:41:00 AM, 9.35565567016602
10/17/2025 4:42:00 AM, 10/17/2025 8:42:00 AM, 9.00829410552979
10/17/2025 4:43:00 AM, 10/17/2025 8:43:00 AM, 9.70369338989258
10/17/2025 4:44:00 AM, 10/17/2025 8:44:00 AM, 9.87580108642578
10/17/2025 4:45:00 AM, 10/17/2025 8:45:00 AM, 9.08767127990723
10/17/2025 4:46:00 AM, 10/17/2025 8:46:00 AM, 8.30965042114258
10/17/2025 4:47:00 AM, 10/17/2025 8:47:00 AM, 8.47506999969482
10/17/2025 4:48:00 AM, 10/17/2025 8:48:00 AM, 8.71484184265137
10/17/2025 4:49:00 AM, 10/17/2025 8:49:00 AM, 8.77717590332031
10/17/2025 4:50:00 AM, 10/17/2025 8:50:00 AM, 8.96289539337158
10/17/2025 4:51:00 AM, 10/17/2025 8:51:00 AM, 8.89730644226074
10/17/2025 4:52:00 AM, 10/17/2025 8:52:00 AM, 8.789794921875
10/17/2025 4:53:00 AM, 10/17/2025 8:53:00 AM, 9.57719802856445
10/17/2025 4:54:00 AM, 10/17/2025 8:54:00 AM, 9.57719802856445
10/17/2025 4:55:00 AM, 10/17/2025 8:55:00 AM, 9.57719802856445
10/17/2025 4:56:00 AM, 10/17/2025 8:56:00 AM, 8.81902122497559
10/17/2025 4:57:00 AM, 10/17/2025 8:57:00 AM, 8.65699100494385
10/17/2025 4:58:00 AM, 10/17/2025 8:58:00 AM, 8.17425537109375
10/17/2025 4:59:00 AM, 10/17/2025 8:59:00 AM, 7.9445161819458
10/17/2025 5:00:00 AM, 10/17/2025 9:00:00 AM, 8.99137115478516
10/17/2025 5:01:00 AM, 10/17/2025 9:01:00 AM, 9.0104513168335
10/17/2025 5:02:00 AM, 10/17/2025 9:02:00 AM, 8.8831262588501
10/17/2025 5:03:00 AM, 10/17/2025 9:03:00 AM, 8.77681827545166
10/17/2025 5:04:00 AM, 10/17/2025 9:04:00 AM, 9.10118389129639
10/17/2025 5:05:00 AM, 10/17/2025 9:05:00 AM, 9.27972030639648
10/17/2025 5:06:00 AM, 10/17/2025 9:06:00 AM, 9.55585956573486
10/17/2025 5:07:00 AM, 10/17/2025 9:07:00 AM, 9.95609760284424
10/17/2025 5:08:00 AM, 10/17/2025 9:08:00 AM, 10.614953994751
10/17/2025 5:09:00 AM, 10/17/2025 9:09:00 AM, 10.0968894958496
10/17/2025 5:10:00 AM, 10/17/2025 9:10:00 AM, 10.5026702880859
10/17/2025 5:11:00 AM, 10/17/2025 9:11:00 AM, 9.68683815002441
10/17/2025 5:12:00 AM, 10/17/2025 9:12:00 AM, 9.81534767150879
10/17/2025 5:13:00 AM, 10/17/2025 9:13:00 AM, 9.96717548370361
10/17/2025 5:14:00 AM, 10/17/2025 9:14:00 AM, 10.9315032958984
10/17/2025 5:15:00 AM, 10/17/2025 9:15:00 AM, 11.0387916564941
10/17/2025 5:16:00 AM, 10/17/2025 9:16:00 AM, 12.0608682632446
10/17/2025 5:17:00 AM, 10/17/2025 9:17:00 AM, 11.2729110717773
10/17/2025 5:18:00 AM, 10/17/2025 9:18:00 AM, 10.8152837753296
10/17/2025 5:19:00 AM, 10/17/2025 9:19:00 AM, 10.3731231689453
10/17/2025 5:20:00 AM, 10/17/2025 9:20:00 AM, 10.4998769760132
10/17/2025 5:21:00 AM, 10/17/2025 9:21:00 AM, 11.3932275772095
10/17/2025 5:22:00 AM, 10/17/2025 9:22:00 AM, 11.5222988128662
10/17/2025 5:23:00 AM, 10/17/2025 9:23:00 AM, 11.0279331207275
10/17/2025 5:24:00 AM, 10/17/2025 9:24:00 AM, 11.019268989563
10/17/2025 5:25:00 AM, 10/17/2025 9:25:00 AM, 10.0087146759033
10/17/2025 5:26:00 AM, 10/17/2025 9:26:00 AM, 9.60687446594238
10/17/2025 5:27:00 AM, 10/17/2025 9:27:00 AM, 8.91934490203857
10/17/2025 5:28:00 AM, 10/17/2025 9:28:00 AM, 9.38250064849854
10/17/2025 5:29:00 AM, 10/17/2025 9:29:00 AM, 9.7501745223999
10/17/2025 5:30:00 AM, 10/17/2025 9:30:00 AM, 11.5270204544067
10/17/2025 5:31:00 AM, 10/17/2025 9:31:00 AM, 15.6550378799438
10/17/2025 5:32:00 AM, 10/17/2025 9:32:00 AM, 16.5839500427246
10/17/2025 5:33:00 AM, 10/17/2025 9:33:00 AM, 14.3965911865234
10/17/2025 5:34:00 AM, 10/17/2025 9:34:00 AM, 14.6632289886475
10/17/2025 5:35:00 AM, 10/17/2025 9:35:00 AM, 12.7096710205078
10/17/2025 5:36:00 AM, 10/17/2025 9:36:00 AM, 12.8630619049072
10/17/2025 5:37:00 AM, 10/17/2025 9:37:00 AM, 12.154107093811
10/17/2025 5:38:00 AM, 10/17/2025 9:38:00 AM, 11.2846384048462
10/17/2025 5:39:00 AM, 10/17/2025 9:39:00 AM, 11.6480445861816
10/17/2025 5:40:00 AM, 10/17/2025 9:40:00 AM, 12.3412170410156
10/17/2025 5:41:00 AM, 10/17/2025 9:41:00 AM, 11.4749631881714
10/17/2025 5:42:00 AM, 10/17/2025 9:42:00 AM, 11.4007139205933
10/17/2025 5:43:00 AM, 10/17/2025 9:43:00 AM, 11.9895029067993
10/17/2025 5:44:00 AM, 10/17/2025 9:44:00 AM, 12.0631732940674
10/17/2025 5:45:00 AM, 10/17/2025 9:45:00 AM, 12.5975341796875
10/17/2025 5:46:00 AM, 10/17/2025 9:46:00 AM, 12.9396848678589
10/17/2025 5:47:00 AM, 10/17/2025 9:47:00 AM, 12.7798566818237
10/17/2025 5:48:00 AM, 10/17/2025 9:48:00 AM, 13.5649318695068
10/17/2025 5:49:00 AM, 10/17/2025 9:49:00 AM, 13.0311107635498
10/17/2025 5:50:00 AM, 10/17/2025 9:50:00 AM, 13.9212837219238
10/17/2025 5:51:00 AM, 10/17/2025 9:51:00 AM, 14.4824333190918
10/17/2025 5:52:00 AM, 10/17/2025 9:52:00 AM, 13.9886493682861
10/17/2025 5:53:00 AM, 10/17/2025 9:53:00 AM, 13.617280960083
10/17/2025 5:54:00 AM, 10/17/2025 9:54:00 AM, 13.6615514755249
10/17/2025 5:55:00 AM, 10/17/2025 9:55:00 AM, 13.6275758743286
10/17/2025 5:56:00 AM, 10/17/2025 9:56:00 AM, 13.6275758743286
10/17/2025 5:57:00 AM, 10/17/2025 9:57:00 AM, 15.0069999694824
10/17/2025 5:58:00 AM, 10/17/2025 9:58:00 AM, 13.4997634887695
10/17/2025 5:59:00 AM, 10/17/2025 9:59:00 AM, 13.8792743682861
10/17/2025 6:00:00 AM, 10/17/2025 10:00:00 AM, 13.7879190444946
10/17/2025 6:01:00 AM, 10/17/2025 10:01:00 AM, 14.1986227035522
10/17/2025 6:02:00 AM, 10/17/2025 10:02:00 AM, 14.1137914657593
10/17/2025 6:03:00 AM, 10/17/2025 10:03:00 AM, 14.5081834793091
10/17/2025 6:04:00 AM, 10/17/2025 10:04:00 AM, 13.4237232208252
10/17/2025 6:05:00 AM, 10/17/2025 10:05:00 AM, 14.2351789474487
10/17/2025 6:06:00 AM, 10/17/2025 10:06:00 AM, 14.4013805389404
10/17/2025 6:07:00 AM, 10/17/2025 10:07:00 AM, 13.7694959640503
10/17/2025 6:08:00 AM, 10/17/2025 10:08:00 AM, 13.7162027359009
10/17/2025 6:09:00 AM, 10/17/2025 10:09:00 AM, 13.9936189651489
10/17/2025 6:10:00 AM, 10/17/2025 10:10:00 AM, 14.5093946456909
10/17/2025 6:11:00 AM, 10/17/2025 10:11:00 AM, 14.5449714660645
10/17/2025 6:12:00 AM, 10/17/2025 10:12:00 AM, 13.9862232208252
10/17/2025 6:13:00 AM, 10/17/2025 10:13:00 AM, 13.2253723144531
10/17/2025 6:14:00 AM, 10/17/2025 10:14:00 AM, 14.1953258514404
10/17/2025 6:15:00 AM, 10/17/2025 10:15:00 AM, 14.3261318206787
10/17/2025 6:16:00 AM, 10/17/2025 10:16:00 AM, 13.5162286758423
10/17/2025 6:17:00 AM, 10/17/2025 10:17:00 AM, 13.6551189422607
10/17/2025 6:18:00 AM, 10/17/2025 10:18:00 AM, 13.6390247344971
10/17/2025 6:19:00 AM, 10/17/2025 10:19:00 AM, 12.8021984100342
10/17/2025 6:20:00 AM, 10/17/2025 10:20:00 AM, 13.4324378967285
10/17/2025 6:21:00 AM, 10/17/2025 10:21:00 AM, 13.5823421478271
10/17/2025 6:22:00 AM, 10/17/2025 10:22:00 AM, 12.7106199264526
10/17/2025 6:23:00 AM, 10/17/2025 10:23:00 AM, 13.8242607116699
10/17/2025 6:24:00 AM, 10/17/2025 10:24:00 AM, 12.9119529724121
10/17/2025 6:25:00 AM, 10/17/2025 10:25:00 AM, 11.1443195343018
10/17/2025 6:26:00 AM, 10/17/2025 10:26:00 AM, 11.7527952194214
10/17/2025 6:27:00 AM, 10/17/2025 10:27:00 AM, 12.0289926528931
10/17/2025 6:28:00 AM, 10/17/2025 10:28:00 AM, 12.5158662796021
10/17/2025 6:29:00 AM, 10/17/2025 10:29:00 AM, 12.1379547119141
10/17/2025 6:30:00 AM, 10/17/2025 10:30:00 AM, 12.0066003799438
10/17/2025 6:31:00 AM, 10/17/2025 10:31:00 AM, 11.9475431442261
10/17/2025 6:32:00 AM, 10/17/2025 10:32:00 AM, 11.9740333557129
10/17/2025 6:33:00 AM, 10/17/2025 10:33:00 AM, 11.9419746398926
10/17/2025 6:34:00 AM, 10/17/2025 10:34:00 AM, 13.3418292999268
10/17/2025 6:35:00 AM, 10/17/2025 10:35:00 AM, 12.3808536529541
10/17/2025 6:36:00 AM, 10/17/2025 10:36:00 AM, 11.7913665771484
10/17/2025 6:37:00 AM, 10/17/2025 10:37:00 AM, 11.9363374710083
10/17/2025 6:38:00 AM, 10/17/2025 10:38:00 AM, 12.5049066543579
10/17/2025 6:39:00 AM, 10/17/2025 10:39:00 AM, 13.157114982605
10/17/2025 6:40:00 AM, 10/17/2025 10:40:00 AM, 13.4554767608643
10/17/2025 6:41:00 AM, 10/17/2025 10:41:00 AM, 11.2440299987793
10/17/2025 6:42:00 AM, 10/17/2025 10:42:00 AM, 10.5133962631226
10/17/2025 6:43:00 AM, 10/17/2025 10:43:00 AM, 10.7691011428833
10/17/2025 6:44:00 AM, 10/17/2025 10:44:00 AM, 11.381649017334
10/17/2025 6:45:00 AM, 10/17/2025 10:45:00 AM, 10.5499601364136
10/17/2025 6:46:00 AM, 10/17/2025 10:46:00 AM, 10.9285898208618
10/17/2025 6:47:00 AM, 10/17/2025 10:47:00 AM, 11.7627296447754
10/17/2025 6:48:00 AM, 10/17/2025 10:48:00 AM, 11.3640308380127
10/17/2025 6:49:00 AM, 10/17/2025 10:49:00 AM, 10.2156686782837
10/17/2025 6:50:00 AM, 10/17/2025 10:50:00 AM, 10.2532234191895
10/17/2025 6:51:00 AM, 10/17/2025 10:51:00 AM, 11.0204458236694
10/17/2025 6:52:00 AM, 10/17/2025 10:52:00 AM, 11.361608505249
10/17/2025 6:53:00 AM, 10/17/2025 10:53:00 AM, 11.8513383865356
10/17/2025 6:54:00 AM, 10/17/2025 10:54:00 AM, 11.3950033187866
10/17/2025 6:55:00 AM, 10/17/2025 10:55:00 AM, 10.7938766479492
10/17/2025 6:56:00 AM, 10/17/2025 10:56:00 AM, 11.0525188446045
10/17/2025 6:57:00 AM, 10/17/2025 10:57:00 AM, 11.0525188446045
10/17/2025 6:58:00 AM, 10/17/2025 10:58:00 AM, 11.6103544235229
10/17/2025 6:59:00 AM, 10/17/2025 10:59:00 AM, 9.66510486602783
10/17/2025 7:00:00 AM, 10/17/2025 11:00:00 AM, 10.5987453460693
10/17/2025 7:01:00 AM, 10/17/2025 11:01:00 AM, 10.6490154266357
10/17/2025 7:02:00 AM, 10/17/2025 11:02:00 AM, 9.1141414642334
10/17/2025 7:03:00 AM, 10/17/2025 11:03:00 AM, 9.93304920196533
10/17/2025 7:04:00 AM, 10/17/2025 11:04:00 AM, 9.6732816696167
10/17/2025 7:05:00 AM, 10/17/2025 11:05:00 AM, 10.1691989898682
10/17/2025 7:06:00 AM, 10/17/2025 11:06:00 AM, 10.8080139160156
10/17/2025 7:07:00 AM, 10/17/2025 11:07:00 AM, 9.66426658630371
10/17/2025 7:08:00 AM, 10/17/2025 11:08:00 AM, 9.9464054107666
10/17/2025 7:09:00 AM, 10/17/2025 11:09:00 AM, 10.0128660202026
10/17/2025 7:10:00 AM, 10/17/2025 11:10:00 AM, 10.0373611450195
10/17/2025 7:11:00 AM, 10/17/2025 11:11:00 AM, 10.1269750595093
10/17/2025 7:12:00 AM, 10/17/2025 11:12:00 AM, 11.2980346679688
10/17/2025 7:13:00 AM, 10/17/2025 11:13:00 AM, 12.4606008529663
10/17/2025 7:14:00 AM, 10/17/2025 11:14:00 AM, 12.2969846725464
10/17/2025 7:15:00 AM, 10/17/2025 11:15:00 AM, 13.8262701034546
10/17/2025 7:16:00 AM, 10/17/2025 11:16:00 AM, 13.5066576004028
10/17/2025 7:17:00 AM, 10/17/2025 11:17:00 AM, 13.6769924163818
10/17/2025 7:18:00 AM, 10/17/2025 11:18:00 AM, 12.0858564376831
10/17/2025 7:19:00 AM, 10/17/2025 11:19:00 AM, 11.9832935333252
10/17/2025 7:20:00 AM, 10/17/2025 11:20:00 AM, 10.0463523864746
10/17/2025 7:21:00 AM, 10/17/2025 11:21:00 AM, 8.7859411239624
10/17/2025 7:22:00 AM, 10/17/2025 11:22:00 AM, 8.71230316162109
10/17/2025 7:23:00 AM, 10/17/2025 11:23:00 AM, 9.26961803436279
10/17/2025 7:24:00 AM, 10/17/2025 11:24:00 AM, 9.08870410919189
10/17/2025 7:25:00 AM, 10/17/2025 11:25:00 AM, 10.1466293334961
10/17/2025 7:26:00 AM, 10/17/2025 11:26:00 AM, 10.5627508163452
10/17/2025 7:27:00 AM, 10/17/2025 11:27:00 AM, 10.2343406677246
10/17/2025 7:28:00 AM, 10/17/2025 11:28:00 AM, 11.2635726928711
10/17/2025 7:29:00 AM, 10/17/2025 11:29:00 AM, 13.3591680526733
10/17/2025 7:30:00 AM, 10/17/2025 11:30:00 AM, 11.5241241455078
10/17/2025 7:31:00 AM, 10/17/2025 11:31:00 AM, 12.4672966003418
10/17/2025 7:32:00 AM, 10/17/2025 11:32:00 AM, 13.714747428894
10/17/2025 7:33:00 AM, 10/17/2025 11:33:00 AM, 12.334397315979
10/17/2025 7:34:00 AM, 10/17/2025 11:34:00 AM, 12.7719755172729
10/17/2025 7:35:00 AM, 10/17/2025 11:35:00 AM, 12.9579887390137
10/17/2025 7:36:00 AM, 10/17/2025 11:36:00 AM, 13.3022432327271
10/17/2025 7:37:00 AM, 10/17/2025 11:37:00 AM, 12.4398260116577
10/17/2025 7:38:00 AM, 10/17/2025 11:38:00 AM, 12.211012840271
10/17/2025 7:39:00 AM, 10/17/2025 11:39:00 AM, 12.4722032546997
10/17/2025 7:40:00 AM, 10/17/2025 11:40:00 AM, 11.3080997467041
10/17/2025 7:41:00 AM, 10/17/2025 11:41:00 AM, 13.5436553955078
10/17/2025 7:42:00 AM, 10/17/2025 11:42:00 AM, 12.0398664474487
10/17/2025 7:43:00 AM, 10/17/2025 11:43:00 AM, 12.9658985137939
10/17/2025 7:44:00 AM, 10/17/2025 11:44:00 AM, 12.3161973953247
10/17/2025 7:45:00 AM, 10/17/2025 11:45:00 AM, 12.2169046401978
10/17/2025 7:46:00 AM, 10/17/2025 11:46:00 AM, 13.259331703186
10/17/2025 7:47:00 AM, 10/17/2025 11:47:00 AM, 11.8814725875854
10/17/2025 7:48:00 AM, 10/17/2025 11:48:00 AM, 11.4425249099731
10/17/2025 7:49:00 AM, 10/17/2025 11:49:00 AM, 10.6444654464722
10/17/2025 7:50:00 AM, 10/17/2025 11:50:00 AM, 11.0030717849731
10/17/2025 7:51:00 AM, 10/17/2025 11:51:00 AM, 11.4135513305664
10/17/2025 7:52:00 AM, 10/17/2025 11:52:00 AM, 11.4634447097778
10/17/2025 7:53:00 AM, 10/17/2025 11:53:00 AM, 11.1144981384277
10/17/2025 7:54:00 AM, 10/17/2025 11:54:00 AM, 13.099193572998
10/17/2025 7:55:00 AM, 10/17/2025 11:55:00 AM, 12.1087265014648
10/17/2025 7:56:00 AM, 10/17/2025 11:56:00 AM, 11.0777759552002
10/17/2025 7:57:00 AM, 10/17/2025 11:57:00 AM, 10.8730010986328
10/17/2025 7:58:00 AM, 10/17/2025 11:58:00 AM, 10.8730010986328
10/17/2025 7:59:00 AM, 10/17/2025 11:59:00 AM, 12.7444505691528
10/17/2025 8:00:00 AM, 10/17/2025 12:00:00 PM, 11.0300302505493
10/17/2025 8:01:00 AM, 10/17/2025 12:01:00 PM, 10.0378799438477
10/17/2025 8:02:00 AM, 10/17/2025 12:02:00 PM, 11.982084274292
10/17/2025 8:03:00 AM, 10/17/2025 12:03:00 PM, 12.6438703536987
10/17/2025 8:04:00 AM, 10/17/2025 12:04:00 PM, 13.6179904937744
10/17/2025 8:05:00 AM, 10/17/2025 12:05:00 PM, 9.02002811431885
10/17/2025 8:06:00 AM, 10/17/2025 12:06:00 PM, 10.2896938323975
10/17/2025 8:07:00 AM, 10/17/2025 12:07:00 PM, 9.1186695098877
10/17/2025 8:08:00 AM, 10/17/2025 12:08:00 PM, 9.4280834197998
10/17/2025 8:09:00 AM, 10/17/2025 12:09:00 PM, 10.129430770874
10/17/2025 8:10:00 AM, 10/17/2025 12:10:00 PM, 11.1439228057861
10/17/2025 8:11:00 AM, 10/17/2025 12:11:00 PM, 9.52888107299805
10/17/2025 8:12:00 AM, 10/17/2025 12:12:00 PM, 8.43437004089355
10/17/2025 8:13:00 AM, 10/17/2025 12:13:00 PM, 9.5598258972168
10/17/2025 8:14:00 AM, 10/17/2025 12:14:00 PM, 9.13969802856445
10/17/2025 8:15:00 AM, 10/17/2025 12:15:00 PM, 9.57941818237305
10/17/2025 8:16:00 AM, 10/17/2025 12:16:00 PM, 10.0962219238281
10/17/2025 8:17:00 AM, 10/17/2025 12:17:00 PM, 11.0716142654419
10/17/2025 8:18:00 AM, 10/17/2025 12:18:00 PM, 10.6946439743042
10/17/2025 8:19:00 AM, 10/17/2025 12:19:00 PM, 10.1824760437012
10/17/2025 8:20:00 AM, 10/17/2025 12:20:00 PM, 8.96465969085693
10/17/2025 8:21:00 AM, 10/17/2025 12:21:00 PM, 8.74650096893311
10/17/2025 8:22:00 AM, 10/17/2025 12:22:00 PM, 8.13564014434814
10/17/2025 8:23:00 AM, 10/17/2025 12:23:00 PM, 8.05525779724121
10/17/2025 8:24:00 AM, 10/17/2025 12:24:00 PM, 8.93471622467041
10/17/2025 8:25:00 AM, 10/17/2025 12:25:00 PM, 9.23570823669434
10/17/2025 8:26:00 AM, 10/17/2025 12:26:00 PM, 10.0358896255493
10/17/2025 8:27:00 AM, 10/17/2025 12:27:00 PM, 10.133207321167
10/17/2025 8:28:00 AM, 10/17/2025 12:28:00 PM, 9.55552196502686
10/17/2025 8:29:00 AM, 10/17/2025 12:29:00 PM, 7.96134996414185
10/17/2025 8:30:00 AM, 10/17/2025 12:30:00 PM, 7.70469903945923
10/17/2025 8:31:00 AM, 10/17/2025 12:31:00 PM, 7.86966228485107
10/17/2025 8:32:00 AM, 10/17/2025 12:32:00 PM, 8.25092315673828
10/17/2025 8:33:00 AM, 10/17/2025 12:33:00 PM, 8.62398910522461
10/17/2025 8:34:00 AM, 10/17/2025 12:34:00 PM, 7.26449728012085
10/17/2025 8:35:00 AM, 10/17/2025 12:35:00 PM, 8.56233501434326
10/17/2025 8:36:00 AM, 10/17/2025 12:36:00 PM, 7.07012557983398
10/17/2025 8:37:00 AM, 10/17/2025 12:37:00 PM, 6.33458662033081
10/17/2025 8:38:00 AM, 10/17/2025 12:38:00 PM, 6.16114091873169
10/17/2025 8:39:00 AM, 10/17/2025 12:39:00 PM, 7.5981593132019
10/17/2025 8:40:00 AM, 10/17/2025 12:40:00 PM, 7.89692306518555
10/17/2025 8:41:00 AM, 10/17/2025 12:41:00 PM, 8.07093238830566
10/17/2025 8:42:00 AM, 10/17/2025 12:42:00 PM, 8.84135723114014
10/17/2025 8:43:00 AM, 10/17/2025 12:43:00 PM, 9.1300573348999
10/17/2025 8:44:00 AM, 10/17/2025 12:44:00 PM, 10.1318788528442
10/17/2025 8:45:00 AM, 10/17/2025 12:45:00 PM, 7.9743013381958
10/17/2025 8:46:00 AM, 10/17/2025 12:46:00 PM, 7.89812326431274
10/17/2025 8:47:00 AM, 10/17/2025 12:47:00 PM, 6.74559164047241
10/17/2025 8:48:00 AM, 10/17/2025 12:48:00 PM, 8.13993358612061
10/17/2025 8:49:00 AM, 10/17/2025 12:49:00 PM, 7.22668361663818
10/17/2025 8:50:00 AM, 10/17/2025 12:50:00 PM, 7.16558933258057
10/17/2025 8:51:00 AM, 10/17/2025 12:51:00 PM, 7.16176462173462
10/17/2025 8:52:00 AM, 10/17/2025 12:52:00 PM, 7.52181625366211
10/17/2025 8:53:00 AM, 10/17/2025 12:53:00 PM, 7.13298034667969
10/17/2025 8:54:00 AM, 10/17/2025 12:54:00 PM, 6.09038639068604
10/17/2025 8:55:00 AM, 10/17/2025 12:55:00 PM, 5.91653156280518
10/17/2025 8:56:00 AM, 10/17/2025 12:56:00 PM, 6.53165578842163
10/17/2025 8:57:00 AM, 10/17/2025 12:57:00 PM, 7.22022676467896
10/17/2025 8:58:00 AM, 10/17/2025 12:58:00 PM, 7.34920740127563
10/17/2025 8:59:00 AM, 10/17/2025 12:59:00 PM, 7.34920740127563
10/17/2025 9:00:00 AM, 10/17/2025 1:00:00 PM, 6.66856718063354
10/17/2025 9:01:00 AM, 10/17/2025 1:01:00 PM, 6.06296920776367
10/17/2025 9:02:00 AM, 10/17/2025 1:02:00 PM, 6.56860589981079
10/17/2025 9:03:00 AM, 10/17/2025 1:03:00 PM, 6.59431457519531
10/17/2025 9:04:00 AM, 10/17/2025 1:04:00 PM, 5.98446273803711
10/17/2025 9:05:00 AM, 10/17/2025 1:05:00 PM, 5.96894645690918
10/17/2025 9:06:00 AM, 10/17/2025 1:06:00 PM, 5.65115737915039
10/17/2025 9:07:00 AM, 10/17/2025 1:07:00 PM, 5.71132135391235
10/17/2025 9:08:00 AM, 10/17/2025 1:08:00 PM, 6.28998470306396
10/17/2025 9:09:00 AM, 10/17/2025 1:09:00 PM, 7.13955640792847
10/17/2025 9:10:00 AM, 10/17/2025 1:10:00 PM, 6.32281398773193
10/17/2025 9:11:00 AM, 10/17/2025 1:11:00 PM, 6.1290431022644
10/17/2025 9:12:00 AM, 10/17/2025 1:12:00 PM, 6.86953973770142
10/17/2025 9:13:00 AM, 10/17/2025 1:13:00 PM, 6.40101528167725
10/17/2025 9:14:00 AM, 10/17/2025 1:14:00 PM, 6.4860405921936
10/17/2025 9:15:00 AM, 10/17/2025 1:15:00 PM, 5.41441965103149
10/17/2025 9:16:00 AM, 10/17/2025 1:16:00 PM, 5.61175489425659
10/17/2025 9:17:00 AM, 10/17/2025 1:17:00 PM, 6.14533424377441
10/17/2025 9:18:00 AM, 10/17/2025 1:18:00 PM, 6.58722257614136
10/17/2025 9:19:00 AM, 10/17/2025 1:19:00 PM, 6.0500373840332
10/17/2025 9:20:00 AM, 10/17/2025 1:20:00 PM, 6.21267890930176
10/17/2025 9:21:00 AM, 10/17/2025 1:21:00 PM, 6.50467443466187
10/17/2025 9:22:00 AM, 10/17/2025 1:22:00 PM, 6.38070821762085
10/17/2025 9:23:00 AM, 10/17/2025 1:23:00 PM, 7.35432434082031
10/17/2025 9:24:00 AM, 10/17/2025 1:24:00 PM, 7.42954635620117
10/17/2025 9:25:00 AM, 10/17/2025 1:25:00 PM, 8.36608695983887
10/17/2025 9:26:00 AM, 10/17/2025 1:26:00 PM, 7.20739221572876
10/17/2025 9:27:00 AM, 10/17/2025 1:27:00 PM, 6.98785448074341
10/17/2025 9:28:00 AM, 10/17/2025 1:28:00 PM, 4.93196058273315
10/17/2025 9:29:00 AM, 10/17/2025 1:29:00 PM, 6.52565956115723
10/17/2025 9:30:00 AM, 10/17/2025 1:30:00 PM, 4.94157791137695
10/17/2025 9:31:00 AM, 10/17/2025 1:31:00 PM, 5.76829385757446
10/17/2025 9:32:00 AM, 10/17/2025 1:32:00 PM, 5.9100284576416
10/17/2025 9:33:00 AM, 10/17/2025 1:33:00 PM, 5.41131782531738
10/17/2025 9:34:00 AM, 10/17/2025 1:34:00 PM, 6.16668653488159
10/17/2025 9:35:00 AM, 10/17/2025 1:35:00 PM, 6.21783781051636
10/17/2025 9:36:00 AM, 10/17/2025 1:36:00 PM, 5.3603196144104
10/17/2025 9:37:00 AM, 10/17/2025 1:37:00 PM, 6.1110725402832
10/17/2025 9:38:00 AM, 10/17/2025 1:38:00 PM, 5.95896244049072
10/17/2025 9:39:00 AM, 10/17/2025 1:39:00 PM, 4.85992383956909
10/17/2025 9:40:00 AM, 10/17/2025 1:40:00 PM, 5.54171085357666
10/17/2025 9:41:00 AM, 10/17/2025 1:41:00 PM, 6.39683198928833
10/17/2025 9:42:00 AM, 10/17/2025 1:42:00 PM, 6.24088191986084
10/17/2025 9:43:00 AM, 10/17/2025 1:43:00 PM, 5.83471488952637
10/17/2025 9:44:00 AM, 10/17/2025 1:44:00 PM, 6.12070512771606
10/17/2025 9:45:00 AM, 10/17/2025 1:45:00 PM, 5.4927806854248
10/17/2025 9:46:00 AM, 10/17/2025 1:46:00 PM, 6.54352903366089
10/17/2025 9:47:00 AM, 10/17/2025 1:47:00 PM, 6.21585893630981
10/17/2025 9:48:00 AM, 10/17/2025 1:48:00 PM, 6.32173013687134
10/17/2025 9:49:00 AM, 10/17/2025 1:49:00 PM, 5.50006103515625
10/17/2025 9:50:00 AM, 10/17/2025 1:50:00 PM, 4.88851833343506
10/17/2025 9:51:00 AM, 10/17/2025 1:51:00 PM, 5.09346485137939
10/17/2025 9:52:00 AM, 10/17/2025 1:52:00 PM, 6.31669139862061
10/17/2025 9:53:00 AM, 10/17/2025 1:53:00 PM, 6.13560152053833
10/17/2025 9:54:00 AM, 10/17/2025 1:54:00 PM, 4.89682674407959
10/17/2025 9:55:00 AM, 10/17/2025 1:55:00 PM, 5.15230369567871
10/17/2025 9:56:00 AM, 10/17/2025 1:56:00 PM, 5.12648868560791
10/17/2025 9:57:00 AM, 10/17/2025 1:57:00 PM, 5.0853009223938
10/17/2025 9:58:00 AM, 10/17/2025 1:58:00 PM, 4.89309024810791
10/17/2025 9:59:00 AM, 10/17/2025 1:59:00 PM, 5.02169370651245
10/17/2025 10:00:00 AM, 10/17/2025 2:00:00 PM, 5.02169370651245
10/17/2025 10:01:00 AM, 10/17/2025 2:01:00 PM, 4.82881641387939
10/17/2025 10:02:00 AM, 10/17/2025 2:02:00 PM, 5.04512119293213
10/17/2025 10:03:00 AM, 10/17/2025 2:03:00 PM, 5.07764530181885
10/17/2025 10:04:00 AM, 10/17/2025 2:04:00 PM, 5.20514917373657
10/17/2025 10:05:00 AM, 10/17/2025 2:05:00 PM, 5.96788263320923
10/17/2025 10:06:00 AM, 10/17/2025 2:06:00 PM, 5.80261993408203
10/17/2025 10:07:00 AM, 10/17/2025 2:07:00 PM, 5.65096569061279
10/17/2025 10:08:00 AM, 10/17/2025 2:08:00 PM, 5.63749885559082
10/17/2025 10:09:00 AM, 10/17/2025 2:09:00 PM, 5.11324596405029
10/17/2025 10:10:00 AM, 10/17/2025 2:10:00 PM, 5.24673414230347
10/17/2025 10:11:00 AM, 10/17/2025 2:11:00 PM, 5.5511736869812
10/17/2025 10:12:00 AM, 10/17/2025 2:12:00 PM, 5.19891548156738
10/17/2025 10:13:00 AM, 10/17/2025 2:13:00 PM, 5.55908584594727
10/17/2025 10:14:00 AM, 10/17/2025 2:14:00 PM, 5.62781810760498
10/17/2025 10:15:00 AM, 10/17/2025 2:15:00 PM, 5.50430870056152
10/17/2025 10:16:00 AM, 10/17/2025 2:16:00 PM, 4.96628522872925
10/17/2025 10:17:00 AM, 10/17/2025 2:17:00 PM, 5.05577182769775
10/17/2025 10:18:00 AM, 10/17/2025 2:18:00 PM, 5.15643072128296
10/17/2025 10:19:00 AM, 10/17/2025 2:19:00 PM, 5.52104187011719
10/17/2025 10:20:00 AM, 10/17/2025 2:20:00 PM, 4.88659334182739
10/17/2025 10:21:00 AM, 10/17/2025 2:21:00 PM, 4.20417499542236
10/17/2025 10:22:00 AM, 10/17/2025 2:22:00 PM, 4.88004875183105
10/17/2025 10:23:00 AM, 10/17/2025 2:23:00 PM, 4.83191061019897
10/17/2025 10:24:00 AM, 10/17/2025 2:24:00 PM, 5.42431116104126
10/17/2025 10:25:00 AM, 10/17/2025 2:25:00 PM, 5.17044162750244
10/17/2025 10:26:00 AM, 10/17/2025 2:26:00 PM, 5.30697822570801
10/17/2025 10:27:00 AM, 10/17/2025 2:27:00 PM, 5.54848384857178
10/17/2025 10:28:00 AM, 10/17/2025 2:28:00 PM, 5.32994556427002
10/17/2025 10:29:00 AM, 10/17/2025 2:29:00 PM, 5.35631990432739
10/17/2025 10:30:00 AM, 10/17/2025 2:30:00 PM, 4.7147216796875
10/17/2025 10:31:00 AM, 10/17/2025 2:31:00 PM, 4.5400538444519
10/17/2025 10:32:00 AM, 10/17/2025 2:32:00 PM, 4.64788961410522
10/17/2025 10:33:00 AM, 10/17/2025 2:33:00 PM, 4.46982288360596
10/17/2025 10:34:00 AM, 10/17/2025 2:34:00 PM, 4.51760482788086
10/17/2025 10:35:00 AM, 10/17/2025 2:35:00 PM, 4.95726346969604
10/17/2025 10:36:00 AM, 10/17/2025 2:36:00 PM, 4.63971948623657
10/17/2025 10:37:00 AM, 10/17/2025 2:37:00 PM, 4.97539234161377
10/17/2025 10:38:00 AM, 10/17/2025 2:38:00 PM, 4.66198301315308
10/17/2025 10:39:00 AM, 10/17/2025 2:39:00 PM, 5.08316040039063
10/17/2025 10:40:00 AM, 10/17/2025 2:40:00 PM, 5.51848649978638
10/17/2025 10:41:00 AM, 10/17/2025 2:41:00 PM, 5.33249998092651
10/17/2025 10:42:00 AM, 10/17/2025 2:42:00 PM, 5.8275351524353
10/17/2025 10:43:00 AM, 10/17/2025 2:43:00 PM, 5.84313678741455
10/17/2025 10:44:00 AM, 10/17/2025 2:44:00 PM, 5.46886444091797
10/17/2025 10:45:00 AM, 10/17/2025 2:45:00 PM, 5.59842395782471
10/17/2025 10:46:00 AM, 10/17/2025 2:46:00 PM, 6.19594573974609
10/17/2025 10:47:00 AM, 10/17/2025 2:47:00 PM, 6.34692859649658
10/17/2025 10:48:00 AM, 10/17/2025 2:48:00 PM, 5.85518407821655
10/17/2025 10:49:00 AM, 10/17/2025 2:49:00 PM, 5.52870893478394
10/17/2025 10:50:00 AM, 10/17/2025 2:50:00 PM, 5.18445301055908
10/17/2025 10:51:00 AM, 10/17/2025 2:51:00 PM, 4.68694639205933
10/17/2025 10:52:00 AM, 10/17/2025 2:52:00 PM, 4.82756423950195
10/17/2025 10:53:00 AM, 10/17/2025 2:53:00 PM, 5.42497825622559
10/17/2025 10:54:00 AM, 10/17/2025 2:54:00 PM, 5.37104368209839
10/17/2025 10:55:00 AM, 10/17/2025 2:55:00 PM, 4.47404718399048
10/17/2025 10:56:00 AM, 10/17/2025 2:56:00 PM, 4.33578729629517
10/17/2025 10:57:00 AM, 10/17/2025 2:57:00 PM, 4.39395475387573
10/17/2025 10:58:00 AM, 10/17/2025 2:58:00 PM, 5.08140087127686
10/17/2025 10:59:00 AM, 10/17/2025 2:59:00 PM, 4.93569564819336
10/17/2025 11:00:00 AM, 10/17/2025 3:00:00 PM, 4.73291301727295
10/17/2025 11:01:00 AM, 10/17/2025 3:01:00 PM, 4.73291301727295
10/17/2025 11:02:00 AM, 10/17/2025 3:02:00 PM, 5.30297088623047
10/17/2025 11:03:00 AM, 10/17/2025 3:03:00 PM, 6.61601400375366
10/17/2025 11:04:00 AM, 10/17/2025 3:04:00 PM, 5.08549070358276
10/17/2025 11:05:00 AM, 10/17/2025 3:05:00 PM, 5.34622287750244
10/17/2025 11:06:00 AM, 10/17/2025 3:06:00 PM, 6.06498384475708
10/17/2025 11:07:00 AM, 10/17/2025 3:07:00 PM, 5.41609001159668
10/17/2025 11:08:00 AM, 10/17/2025 3:08:00 PM, 5.83331537246704
10/17/2025 11:09:00 AM, 10/17/2025 3:09:00 PM, 6.24642848968506
10/17/2025 11:10:00 AM, 10/17/2025 3:10:00 PM, 5.73817014694214
10/17/2025 11:11:00 AM, 10/17/2025 3:11:00 PM, 5.08575057983398
10/17/2025 11:12:00 AM, 10/17/2025 3:12:00 PM, 4.61764049530029
10/17/2025 11:13:00 AM, 10/17/2025 3:13:00 PM, 4.34839677810669
10/17/2025 11:14:00 AM, 10/17/2025 3:14:00 PM, 4.38938331604004
10/17/2025 11:15:00 AM, 10/17/2025 3:15:00 PM, 3.90777897834778
10/17/2025 11:16:00 AM, 10/17/2025 3:16:00 PM, 4.4473352432251
10/17/2025 11:17:00 AM, 10/17/2025 3:17:00 PM, 4.126708984375
10/17/2025 11:18:00 AM, 10/17/2025 3:18:00 PM, 4.08695793151855
10/17/2025 11:19:00 AM, 10/17/2025 3:19:00 PM, 4.17986488342285
10/17/2025 11:20:00 AM, 10/17/2025 3:20:00 PM, 5.1068320274353
10/17/2025 11:21:00 AM, 10/17/2025 3:21:00 PM, 5.40509176254272
10/17/2025 11:22:00 AM, 10/17/2025 3:22:00 PM, 5.11794328689575
10/17/2025 11:23:00 AM, 10/17/2025 3:23:00 PM, 4.73586940765381
10/17/2025 11:24:00 AM, 10/17/2025 3:24:00 PM, 5.19603443145752
10/17/2025 11:25:00 AM, 10/17/2025 3:25:00 PM, 4.94755077362061
10/17/2025 11:26:00 AM, 10/17/2025 3:26:00 PM, 5.10194873809814
10/17/2025 11:27:00 AM, 10/17/2025 3:27:00 PM, 4.85011863708496
10/17/2025 11:28:00 AM, 10/17/2025 3:28:00 PM, 5.19712972640991
10/17/2025 11:29:00 AM, 10/17/2025 3:29:00 PM, 5.66556692123413
10/17/2025 11:30:00 AM, 10/17/2025 3:30:00 PM, 5.02796649932861
10/17/2025 11:31:00 AM, 10/17/2025 3:31:00 PM, 4.45286893844604
10/17/2025 11:32:00 AM, 10/17/2025 3:32:00 PM, 4.85270118713379
10/17/2025 11:33:00 AM, 10/17/2025 3:33:00 PM, 5.19422960281372
10/17/2025 11:34:00 AM, 10/17/2025 3:34:00 PM, 5.05590391159058
10/17/2025 11:35:00 AM, 10/17/2025 3:35:00 PM, 5.08081865310669
10/17/2025 11:36:00 AM, 10/17/2025 3:36:00 PM, 5.34500455856323
10/17/2025 11:37:00 AM, 10/17/2025 3:37:00 PM, 4.5851411819458
10/17/2025 11:38:00 AM, 10/17/2025 3:38:00 PM, 4.84015893936157
10/17/2025 11:39:00 AM, 10/17/2025 3:39:00 PM, 5.0588059425354
10/17/2025 11:40:00 AM, 10/17/2025 3:40:00 PM, 4.76762580871582
10/17/2025 11:41:00 AM, 10/17/2025 3:41:00 PM, 5.03030395507813
10/17/2025 11:42:00 AM, 10/17/2025 3:42:00 PM, 4.83212900161743
10/17/2025 11:43:00 AM, 10/17/2025 3:43:00 PM, 4.38083553314209
10/17/2025 11:44:00 AM, 10/17/2025 3:44:00 PM, 4.47859525680542
10/17/2025 11:45:00 AM, 10/17/2025 3:45:00 PM, 5.24467468261719
10/17/2025 11:46:00 AM, 10/17/2025 3:46:00 PM, 5.70790863037109
10/17/2025 11:47:00 AM, 10/17/2025 3:47:00 PM, 6.08876037597656
10/17/2025 11:48:00 AM, 10/17/2025 3:48:00 PM, 5.06692552566528
10/17/2025 11:49:00 AM, 10/17/2025 3:49:00 PM, 4.33039569854736
10/17/2025 11:50:00 AM, 10/17/2025 3:50:00 PM, 5.45904207229614
10/17/2025 11:51:00 AM, 10/17/2025 3:51:00 PM, 5.35441064834595
10/17/2025 11:52:00 AM, 10/17/2025 3:52:00 PM, 5.91325187683105
10/17/2025 11:53:00 AM, 10/17/2025 3:53:00 PM, 5.31801319122314
10/17/2025 11:54:00 AM, 10/17/2025 3:54:00 PM, 5.31656122207642
10/17/2025 11:55:00 AM, 10/17/2025 3:55:00 PM, 5.11786270141602
10/17/2025 11:56:00 AM, 10/17/2025 3:56:00 PM, 5.51925802230835
10/17/2025 11:57:00 AM, 10/17/2025 3:57:00 PM, 5.13697338104248
10/17/2025 11:58:00 AM, 10/17/2025 3:58:00 PM, 5.76138114929199
10/17/2025 11:59:00 AM, 10/17/2025 3:59:00 PM, 5.68145799636841
10/17/2025 12:00:00 PM, 10/17/2025 4:00:00 PM, 4.81609439849854
10/17/2025 12:01:00 PM, 10/17/2025 4:01:00 PM, 4.92487859725952
10/17/2025 12:02:00 PM, 10/17/2025 4:02:00 PM, 4.92487859725952
10/17/2025 12:03:00 PM, 10/17/2025 4:03:00 PM, 4.96866607666016
10/17/2025 12:04:00 PM, 10/17/2025 4:04:00 PM, 6.04318523406982
10/17/2025 12:05:00 PM, 10/17/2025 4:05:00 PM, 6.84349250793457
10/17/2025 12:06:00 PM, 10/17/2025 4:06:00 PM, 6.12270832061768
10/17/2025 12:07:00 PM, 10/17/2025 4:07:00 PM, 6.05448341369629
10/17/2025 12:08:00 PM, 10/17/2025 4:08:00 PM, 6.64166498184204
10/17/2025 12:09:00 PM, 10/17/2025 4:09:00 PM, 6.38245344161987
10/17/2025 12:10:00 PM, 10/17/2025 4:10:00 PM, 5.92536306381226
10/17/2025 12:11:00 PM, 10/17/2025 4:11:00 PM, 5.58765077590942
10/17/2025 12:12:00 PM, 10/17/2025 4:12:00 PM, 5.576584815979
10/17/2025 12:13:00 PM, 10/17/2025 4:13:00 PM, 5.89941692352295
10/17/2025 12:14:00 PM, 10/17/2025 4:14:00 PM, 5.67365026473999
10/17/2025 12:15:00 PM, 10/17/2025 4:15:00 PM, 5.43979215621948
10/17/2025 12:16:00 PM, 10/17/2025 4:16:00 PM, 4.98853921890259
10/17/2025 12:17:00 PM, 10/17/2025 4:17:00 PM, 4.58359289169312
10/17/2025 12:18:00 PM, 10/17/2025 4:18:00 PM, 5.19769382476807
10/17/2025 12:19:00 PM, 10/17/2025 4:19:00 PM, 5.49094486236572
10/17/2025 12:20:00 PM, 10/17/2025 4:20:00 PM, 4.73552656173706
10/17/2025 12:21:00 PM, 10/17/2025 4:21:00 PM, 4.87082481384277
10/17/2025 12:22:00 PM, 10/17/2025 4:22:00 PM, 4.61383247375488
10/17/2025 12:23:00 PM, 10/17/2025 4:23:00 PM, 4.96362972259521
10/17/2025 12:24:00 PM, 10/17/2025 4:24:00 PM, 4.81105422973633
10/17/2025 12:25:00 PM, 10/17/2025 4:25:00 PM, 4.08750581741333
10/17/2025 12:26:00 PM, 10/17/2025 4:26:00 PM, 4.19256687164307
10/17/2025 12:27:00 PM, 10/17/2025 4:27:00 PM, 5.20629787445068
10/17/2025 12:28:00 PM, 10/17/2025 4:28:00 PM, 5.18438816070557
10/17/2025 12:29:00 PM, 10/17/2025 4:29:00 PM, 3.93195962905884
10/17/2025 12:30:00 PM, 10/17/2025 4:30:00 PM, 4.3625807762146
10/17/2025 12:31:00 PM, 10/17/2025 4:31:00 PM, 4.94528245925903
10/17/2025 12:32:00 PM, 10/17/2025 4:32:00 PM, 5.42370700836182
10/17/2025 12:33:00 PM, 10/17/2025 4:33:00 PM, 5.36417531967163
10/17/2025 12:34:00 PM, 10/17/2025 4:34:00 PM, 5.29226064682007
10/17/2025 12:35:00 PM, 10/17/2025 4:35:00 PM, 5.22529315948486
10/17/2025 12:36:00 PM, 10/17/2025 4:36:00 PM, 6.01944065093994
10/17/2025 12:37:00 PM, 10/17/2025 4:37:00 PM, 6.39208269119263
10/17/2025 12:38:00 PM, 10/17/2025 4:38:00 PM, 5.30891370773315
10/17/2025 12:39:00 PM, 10/17/2025 4:39:00 PM, 4.6316933631897
10/17/2025 12:40:00 PM, 10/17/2025 4:40:00 PM, 5.91682147979736
10/17/2025 12:41:00 PM, 10/17/2025 4:41:00 PM, 6.1996693611145
10/17/2025 12:42:00 PM, 10/17/2025 4:42:00 PM, 5.34303283691406
10/17/2025 12:43:00 PM, 10/17/2025 4:43:00 PM, 5.73220348358154
10/17/2025 12:44:00 PM, 10/17/2025 4:44:00 PM, 4.86601543426514
10/17/2025 12:45:00 PM, 10/17/2025 4:45:00 PM, 4.34023094177246
10/17/2025 12:46:00 PM, 10/17/2025 4:46:00 PM, 3.74915838241577
10/17/2025 12:47:00 PM, 10/17/2025 4:47:00 PM, 4.38552808761597
10/17/2025 12:48:00 PM, 10/17/2025 4:48:00 PM, 4.79463529586792
10/17/2025 12:49:00 PM, 10/17/2025 4:49:00 PM, 4.49120426177979
10/17/2025 12:50:00 PM, 10/17/2025 4:50:00 PM, 5.04152536392212
10/17/2025 12:51:00 PM, 10/17/2025 4:51:00 PM, 4.75031280517578
10/17/2025 12:52:00 PM, 10/17/2025 4:52:00 PM, 4.43472099304199
10/17/2025 12:53:00 PM, 10/17/2025 4:53:00 PM, 4.41794157028198
10/17/2025 12:54:00 PM, 10/17/2025 4:54:00 PM, 4.77790260314941
10/17/2025 12:55:00 PM, 10/17/2025 4:55:00 PM, 4.87372350692749
10/17/2025 12:56:00 PM, 10/17/2025 4:56:00 PM, 4.25458860397339
10/17/2025 12:57:00 PM, 10/17/2025 4:57:00 PM, 4.94244575500488
10/17/2025 12:58:00 PM, 10/17/2025 4:58:00 PM, 4.66177654266357
10/17/2025 12:59:00 PM, 10/17/2025 4:59:00 PM, 4.46260690689087
10/17/2025 1:00:00 PM, 10/17/2025 5:00:00 PM, 3.97490119934082
10/17/2025 1:01:00 PM, 10/17/2025 5:01:00 PM, 4.83231496810913
10/17/2025 1:02:00 PM, 10/17/2025 5:02:00 PM, 5.417076587677
10/17/2025 1:03:00 PM, 10/17/2025 5:03:00 PM, 5.417076587677
10/17/2025 1:04:00 PM, 10/17/2025 5:04:00 PM, 5.4633994102478
10/17/2025 1:05:00 PM, 10/17/2025 5:05:00 PM, 5.56660890579224
10/17/2025 1:06:00 PM, 10/17/2025 5:06:00 PM, 5.38632535934448
10/17/2025 1:07:00 PM, 10/17/2025 5:07:00 PM, 4.82082509994507
10/17/2025 1:08:00 PM, 10/17/2025 5:08:00 PM, 4.61396503448486
10/17/2025 1:09:00 PM, 10/17/2025 5:09:00 PM, 3.84890389442444
10/17/2025 1:10:00 PM, 10/17/2025 5:10:00 PM, 4.58967685699463
10/17/2025 1:11:00 PM, 10/17/2025 5:11:00 PM, 4.8308253288269
10/17/2025 1:12:00 PM, 10/17/2025 5:12:00 PM, 4.89471912384033
10/17/2025 1:13:00 PM, 10/17/2025 5:13:00 PM, 4.11875438690186
10/17/2025 1:14:00 PM, 10/17/2025 5:14:00 PM, 4.85349369049072
10/17/2025 1:15:00 PM, 10/17/2025 5:15:00 PM, 4.93415307998657
10/17/2025 1:16:00 PM, 10/17/2025 5:16:00 PM, 4.37447786331177
10/17/2025 1:17:00 PM, 10/17/2025 5:17:00 PM, 4.15604114532471
10/17/2025 1:18:00 PM, 10/17/2025 5:18:00 PM, 4.17744970321655
10/17/2025 1:19:00 PM, 10/17/2025 5:19:00 PM, 4.01656675338745
10/17/2025 1:20:00 PM, 10/17/2025 5:20:00 PM, 4.67175197601318
10/17/2025 1:21:00 PM, 10/17/2025 5:21:00 PM, 4.47454452514648
10/17/2025 1:22:00 PM, 10/17/2025 5:22:00 PM, 3.81206130981445
10/17/2025 1:23:00 PM, 10/17/2025 5:23:00 PM, 4.28010177612305
10/17/2025 1:24:00 PM, 10/17/2025 5:24:00 PM, 4.51129770278931
10/17/2025 1:25:00 PM, 10/17/2025 5:25:00 PM, 4.40458345413208
10/17/2025 1:26:00 PM, 10/17/2025 5:26:00 PM, 4.83184909820557
10/17/2025 1:27:00 PM, 10/17/2025 5:27:00 PM, 5.4964804649353
10/17/2025 1:28:00 PM, 10/17/2025 5:28:00 PM, 5.62727928161621
10/17/2025 1:29:00 PM, 10/17/2025 5:29:00 PM, 4.24315786361694
10/17/2025 1:30:00 PM, 10/17/2025 5:30:00 PM, 4.52550268173218
10/17/2025 1:31:00 PM, 10/17/2025 5:31:00 PM, 4.44788599014282
10/17/2025 1:32:00 PM, 10/17/2025 5:32:00 PM, 4.09789609909058
10/17/2025 1:33:00 PM, 10/17/2025 5:33:00 PM, 4.01515293121338
10/17/2025 1:34:00 PM, 10/17/2025 5:34:00 PM, 4.07442283630371
10/17/2025 1:35:00 PM, 10/17/2025 5:35:00 PM, 4.14654064178467
10/17/2025 1:36:00 PM, 10/17/2025 5:36:00 PM, 4.81942176818848
10/17/2025 1:37:00 PM, 10/17/2025 5:37:00 PM, 4.65886116027832
10/17/2025 1:38:00 PM, 10/17/2025 5:38:00 PM, 5.39203310012817
10/17/2025 1:39:00 PM, 10/17/2025 5:39:00 PM, 2.97029113769531
10/17/2025 1:40:00 PM, 10/17/2025 5:40:00 PM, 3.97186470031738
10/17/2025 1:41:00 PM, 10/17/2025 5:41:00 PM, 4.89754819869995
10/17/2025 1:42:00 PM, 10/17/2025 5:42:00 PM, 5.09789514541626
10/17/2025 1:43:00 PM, 10/17/2025 5:43:00 PM, 5.48458194732666
10/17/2025 1:44:00 PM, 10/17/2025 5:44:00 PM, 5.46906280517578
10/17/2025 1:45:00 PM, 10/17/2025 5:45:00 PM, 5.43764209747314
10/17/2025 1:46:00 PM, 10/17/2025 5:46:00 PM, 5.16823625564575
10/17/2025 1:47:00 PM, 10/17/2025 5:47:00 PM, 4.70216131210327
10/17/2025 1:48:00 PM, 10/17/2025 5:48:00 PM, 4.11709976196289
10/17/2025 1:49:00 PM, 10/17/2025 5:49:00 PM, 4.23360967636108
10/17/2025 1:50:00 PM, 10/17/2025 5:50:00 PM, 4.21518707275391
10/17/2025 1:51:00 PM, 10/17/2025 5:51:00 PM, 4.6628532409668
10/17/2025 1:52:00 PM, 10/17/2025 5:52:00 PM, 4.39684867858887
10/17/2025 1:53:00 PM, 10/17/2025 5:53:00 PM, 4.63980865478516
10/17/2025 1:54:00 PM, 10/17/2025 5:54:00 PM, 3.94002246856689
10/17/2025 1:55:00 PM, 10/17/2025 5:55:00 PM, 4.08319330215454
10/17/2025 1:56:00 PM, 10/17/2025 5:56:00 PM, 3.58749890327454
10/17/2025 1:57:00 PM, 10/17/2025 5:57:00 PM, 3.1888439655304
10/17/2025 1:58:00 PM, 10/17/2025 5:58:00 PM, 3.40714693069458
10/17/2025 1:59:00 PM, 10/17/2025 5:59:00 PM, 4.29749584197998
10/17/2025 2:00:00 PM, 10/17/2025 6:00:00 PM, 4.07889747619629
10/17/2025 2:01:00 PM, 10/17/2025 6:01:00 PM, 3.60526347160339
10/17/2025 2:02:00 PM, 10/17/2025 6:02:00 PM, 4.01435661315918
10/17/2025 2:03:00 PM, 10/17/2025 6:03:00 PM, 4.19695091247559
10/17/2025 2:04:00 PM, 10/17/2025 6:04:00 PM, 4.19695091247559
10/17/2025 2:05:00 PM, 10/17/2025 6:05:00 PM, 4.19695091247559
10/17/2025 2:06:00 PM, 10/17/2025 6:06:00 PM, 5.21828413009644
10/17/2025 2:07:00 PM, 10/17/2025 6:07:00 PM, 4.02194499969482
10/17/2025 2:08:00 PM, 10/17/2025 6:08:00 PM, 3.79829406738281
10/17/2025 2:09:00 PM, 10/17/2025 6:09:00 PM, 3.92790150642395
10/17/2025 2:10:00 PM, 10/17/2025 6:10:00 PM, 4.09922122955322
10/17/2025 2:11:00 PM, 10/17/2025 6:11:00 PM, 4.2613525390625
10/17/2025 2:12:00 PM, 10/17/2025 6:12:00 PM, 3.84585642814636
10/17/2025 2:13:00 PM, 10/17/2025 6:13:00 PM, 4.11098337173462
10/17/2025 2:14:00 PM, 10/17/2025 6:14:00 PM, 4.41778945922852
10/17/2025 2:15:00 PM, 10/17/2025 6:15:00 PM, 4.43872356414795
10/17/2025 2:16:00 PM, 10/17/2025 6:16:00 PM, 4.14200735092163
10/17/2025 2:17:00 PM, 10/17/2025 6:17:00 PM, 4.47807741165161
10/17/2025 2:18:00 PM, 10/17/2025 6:18:00 PM, 5.31700420379639
10/17/2025 2:19:00 PM, 10/17/2025 6:19:00 PM, 4.50068044662476
10/17/2025 2:20:00 PM, 10/17/2025 6:20:00 PM, 4.83475542068481
10/17/2025 2:21:00 PM, 10/17/2025 6:21:00 PM, 4.20481443405151
10/17/2025 2:22:00 PM, 10/17/2025 6:22:00 PM, 3.77689337730408
10/17/2025 2:23:00 PM, 10/17/2025 6:23:00 PM, 4.31105756759644
10/17/2025 2:24:00 PM, 10/17/2025 6:24:00 PM, 4.56819248199463
10/17/2025 2:25:00 PM, 10/17/2025 6:25:00 PM, 3.88946652412415
10/17/2025 2:26:00 PM, 10/17/2025 6:26:00 PM, 4.2593560218811
10/17/2025 2:27:00 PM, 10/17/2025 6:27:00 PM, 4.10710096359253
10/17/2025 2:28:00 PM, 10/17/2025 6:28:00 PM, 4.52047443389893
10/17/2025 2:29:00 PM, 10/17/2025 6:29:00 PM, 4.93349695205688
10/17/2025 2:30:00 PM, 10/17/2025 6:30:00 PM, 4.71941041946411
10/17/2025 2:31:00 PM, 10/17/2025 6:31:00 PM, 3.91643333435059
10/17/2025 2:32:00 PM, 10/17/2025 6:32:00 PM, 3.64632773399353
10/17/2025 2:33:00 PM, 10/17/2025 6:33:00 PM, 4.09149312973022
10/17/2025 2:34:00 PM, 10/17/2025 6:34:00 PM, 4.01992464065552
10/17/2025 2:35:00 PM, 10/17/2025 6:35:00 PM, 4.60466575622559
10/17/2025 2:36:00 PM, 10/17/2025 6:36:00 PM, 4.36996459960937
10/17/2025 2:37:00 PM, 10/17/2025 6:37:00 PM, 3.76140761375427
10/17/2025 2:38:00 PM, 10/17/2025 6:38:00 PM, 3.39407801628113
10/17/2025 2:39:00 PM, 10/17/2025 6:39:00 PM, 4.05962991714478
10/17/2025 2:40:00 PM, 10/17/2025 6:40:00 PM, 4.27871894836426
10/17/2025 2:41:00 PM, 10/17/2025 6:41:00 PM, 4.3286280632019
10/17/2025 2:42:00 PM, 10/17/2025 6:42:00 PM, 3.97370004653931
10/17/2025 2:43:00 PM, 10/17/2025 6:43:00 PM, 3.78607320785522
10/17/2025 2:44:00 PM, 10/17/2025 6:44:00 PM, 3.27597427368164
10/17/2025 2:45:00 PM, 10/17/2025 6:45:00 PM, 3.547039270401
10/17/2025 2:46:00 PM, 10/17/2025 6:46:00 PM, 3.96229362487793
10/17/2025 2:47:00 PM, 10/17/2025 6:47:00 PM, 3.34678959846497
10/17/2025 2:48:00 PM, 10/17/2025 6:48:00 PM, 3.31683230400085
10/17/2025 2:49:00 PM, 10/17/2025 6:49:00 PM, 3.42449116706848
10/17/2025 2:50:00 PM, 10/17/2025 6:50:00 PM, 3.901447057724
10/17/2025 2:51:00 PM, 10/17/2025 6:51:00 PM, 4.48962688446045
10/17/2025 2:52:00 PM, 10/17/2025 6:52:00 PM, 4.26836395263672
10/17/2025 2:53:00 PM, 10/17/2025 6:53:00 PM, 4.71666669845581
10/17/2025 2:54:00 PM, 10/17/2025 6:54:00 PM, 4.12582397460937
10/17/2025 2:55:00 PM, 10/17/2025 6:55:00 PM, 3.3113272190094
10/17/2025 2:56:00 PM, 10/17/2025 6:56:00 PM, 3.42089056968689
10/17/2025 2:57:00 PM, 10/17/2025 6:57:00 PM, 4.50595760345459
10/17/2025 2:58:00 PM, 10/17/2025 6:58:00 PM, 4.53498888015747
10/17/2025 2:59:00 PM, 10/17/2025 6:59:00 PM, 3.15671038627625
10/17/2025 3:00:00 PM, 10/17/2025 7:00:00 PM, 4.03336238861084
10/17/2025 3:01:00 PM, 10/17/2025 7:01:00 PM, 4.64121723175049
10/17/2025 3:02:00 PM, 10/17/2025 7:02:00 PM, 4.56235408782959
10/17/2025 3:03:00 PM, 10/17/2025 7:03:00 PM, 4.57032346725464
10/17/2025 3:04:00 PM, 10/17/2025 7:04:00 PM, 4.7229151725769
10/17/2025 3:05:00 PM, 10/17/2025 7:05:00 PM, 4.68030309677124
10/17/2025 3:06:00 PM, 10/17/2025 7:06:00 PM, 4.68030309677124
10/17/2025 3:07:00 PM, 10/17/2025 7:07:00 PM, 4.80344009399414
10/17/2025 3:08:00 PM, 10/17/2025 7:08:00 PM, 3.93703079223633
10/17/2025 3:09:00 PM, 10/17/2025 7:09:00 PM, 4.50491380691528
10/17/2025 3:10:00 PM, 10/17/2025 7:10:00 PM, 5.56953859329224
10/17/2025 3:11:00 PM, 10/17/2025 7:11:00 PM, 5.3767237663269
10/17/2025 3:12:00 PM, 10/17/2025 7:12:00 PM, 5.09240579605103
10/17/2025 3:13:00 PM, 10/17/2025 7:13:00 PM, 4.48107624053955
10/17/2025 3:14:00 PM, 10/17/2025 7:14:00 PM, 5.14562129974365
10/17/2025 3:15:00 PM, 10/17/2025 7:15:00 PM, 4.75341653823853
10/17/2025 3:16:00 PM, 10/17/2025 7:16:00 PM, 3.91752195358276
10/17/2025 3:17:00 PM, 10/17/2025 7:17:00 PM, 4.21224164962769
10/17/2025 3:18:00 PM, 10/17/2025 7:18:00 PM, 4.85341787338257
10/17/2025 3:19:00 PM, 10/17/2025 7:19:00 PM, 5.04924058914185
10/17/2025 3:20:00 PM, 10/17/2025 7:20:00 PM, 5.35077571868896
10/17/2025 3:21:00 PM, 10/17/2025 7:21:00 PM, 5.38648700714111
10/17/2025 3:22:00 PM, 10/17/2025 7:22:00 PM, 5.82672548294067
10/17/2025 3:23:00 PM, 10/17/2025 7:23:00 PM, 6.33053874969482
10/17/2025 3:24:00 PM, 10/17/2025 7:24:00 PM, 6.10484600067139
10/17/2025 3:25:00 PM, 10/17/2025 7:25:00 PM, 5.07132387161255
10/17/2025 3:26:00 PM, 10/17/2025 7:26:00 PM, 4.88891077041626
10/17/2025 3:27:00 PM, 10/17/2025 7:27:00 PM, 5.32168006896973
10/17/2025 3:28:00 PM, 10/17/2025 7:28:00 PM, 5.05744314193726
10/17/2025 3:29:00 PM, 10/17/2025 7:29:00 PM, 5.37410974502563
10/17/2025 3:30:00 PM, 10/17/2025 7:30:00 PM, 6.47589492797852
10/17/2025 3:31:00 PM, 10/17/2025 7:31:00 PM, 5.37226533889771
10/17/2025 3:32:00 PM, 10/17/2025 7:32:00 PM, 5.18486833572388
10/17/2025 3:33:00 PM, 10/17/2025 7:33:00 PM, 4.49773740768433
10/17/2025 3:34:00 PM, 10/17/2025 7:34:00 PM, 4.27271795272827
10/17/2025 3:35:00 PM, 10/17/2025 7:35:00 PM, 4.49132442474365
10/17/2025 3:36:00 PM, 10/17/2025 7:36:00 PM, 4.79353618621826
10/17/2025 3:37:00 PM, 10/17/2025 7:37:00 PM, 4.293616771698
10/17/2025 3:38:00 PM, 10/17/2025 7:38:00 PM, 4.57024574279785
10/17/2025 3:39:00 PM, 10/17/2025 7:39:00 PM, 5.87949895858765
10/17/2025 3:40:00 PM, 10/17/2025 7:40:00 PM, 5.74748229980469
10/17/2025 3:41:00 PM, 10/17/2025 7:41:00 PM, 6.21476459503174
10/17/2025 3:42:00 PM, 10/17/2025 7:42:00 PM, 7.05283164978027
10/17/2025 3:43:00 PM, 10/17/2025 7:43:00 PM, 5.39294528961182
10/17/2025 3:44:00 PM, 10/17/2025 7:44:00 PM, 5.1354718208313
10/17/2025 3:45:00 PM, 10/17/2025 7:45:00 PM, 5.29231643676758
10/17/2025 3:46:00 PM, 10/17/2025 7:46:00 PM, 4.49353551864624
10/17/2025 3:47:00 PM, 10/17/2025 7:47:00 PM, 5.08102512359619
10/17/2025 3:48:00 PM, 10/17/2025 7:48:00 PM, 4.17901945114136
10/17/2025 3:49:00 PM, 10/17/2025 7:49:00 PM, 5.17690277099609
10/17/2025 3:50:00 PM, 10/17/2025 7:50:00 PM, 4.43370056152344
10/17/2025 3:51:00 PM, 10/17/2025 7:51:00 PM, 4.93209362030029
10/17/2025 3:52:00 PM, 10/17/2025 7:52:00 PM, 6.02472829818726
10/17/2025 3:53:00 PM, 10/17/2025 7:53:00 PM, 7.43416261672974
10/17/2025 3:54:00 PM, 10/17/2025 7:54:00 PM, 7.19520950317383
10/17/2025 3:55:00 PM, 10/17/2025 7:55:00 PM, 6.0171332359314
10/17/2025 3:56:00 PM, 10/17/2025 7:56:00 PM, 6.38971042633057
10/17/2025 3:57:00 PM, 10/17/2025 7:57:00 PM, 5.82075166702271
10/17/2025 3:58:00 PM, 10/17/2025 7:58:00 PM, 6.71551561355591
10/17/2025 3:59:00 PM, 10/17/2025 7:59:00 PM, 7.62127256393433
10/17/2025 4:00:00 PM, 10/17/2025 8:00:00 PM, 9.32307434082031
10/17/2025 4:01:00 PM, 10/17/2025 8:01:00 PM, 9.47404384613037
10/17/2025 4:02:00 PM, 10/17/2025 8:02:00 PM, 8.27097415924072
10/17/2025 4:03:00 PM, 10/17/2025 8:03:00 PM, 8.24704265594482
10/17/2025 4:04:00 PM, 10/17/2025 8:04:00 PM, 6.66999053955078
10/17/2025 4:05:00 PM, 10/17/2025 8:05:00 PM, 7.69920587539673
10/17/2025 4:06:00 PM, 10/17/2025 8:06:00 PM, 7.63285350799561
10/17/2025 4:07:00 PM, 10/17/2025 8:07:00 PM, 7.63285350799561
10/17/2025 4:08:00 PM, 10/17/2025 8:08:00 PM, 6.34949588775635
10/17/2025 4:09:00 PM, 10/17/2025 8:09:00 PM, 6.4769172668457
10/17/2025 4:10:00 PM, 10/17/2025 8:10:00 PM, 6.20165014266968
10/17/2025 4:11:00 PM, 10/17/2025 8:11:00 PM, 5.21744441986084
10/17/2025 4:12:00 PM, 10/17/2025 8:12:00 PM, 6.24797964096069
10/17/2025 4:13:00 PM, 10/17/2025 8:13:00 PM, 5.1684684753418
10/17/2025 4:14:00 PM, 10/17/2025 8:14:00 PM, 5.11206817626953
10/17/2025 4:15:00 PM, 10/17/2025 8:15:00 PM, 4.525634765625
10/17/2025 4:16:00 PM, 10/17/2025 8:16:00 PM, 5.32461833953857
10/17/2025 4:17:00 PM, 10/17/2025 8:17:00 PM, 4.65533208847046
10/17/2025 4:18:00 PM, 10/17/2025 8:18:00 PM, 5.54851007461548
10/17/2025 4:19:00 PM, 10/17/2025 8:19:00 PM, 5.88464212417603
10/17/2025 4:20:00 PM, 10/17/2025 8:20:00 PM, 6.36290788650513
10/17/2025 4:21:00 PM, 10/17/2025 8:21:00 PM, 5.62002611160278
10/17/2025 4:22:00 PM, 10/17/2025 8:22:00 PM, 5.6939582824707
10/17/2025 4:23:00 PM, 10/17/2025 8:23:00 PM, 5.31316375732422
10/17/2025 4:24:00 PM, 10/17/2025 8:24:00 PM, 5.38109159469604
10/17/2025 4:25:00 PM, 10/17/2025 8:25:00 PM, 6.60431480407715
10/17/2025 4:26:00 PM, 10/17/2025 8:26:00 PM, 7.25984573364258
10/17/2025 4:27:00 PM, 10/17/2025 8:27:00 PM, 6.064781665802
10/17/2025 4:28:00 PM, 10/17/2025 8:28:00 PM, 4.57152938842773
10/17/2025 4:29:00 PM, 10/17/2025 8:29:00 PM, 4.97738742828369
10/17/2025 4:30:00 PM, 10/17/2025 8:30:00 PM, 5.83149671554565
10/17/2025 4:31:00 PM, 10/17/2025 8:31:00 PM, 6.32864093780518
10/17/2025 4:32:00 PM, 10/17/2025 8:32:00 PM, 7.65761232376099
10/17/2025 4:33:00 PM, 10/17/2025 8:33:00 PM, 6.31348848342896
10/17/2025 4:34:00 PM, 10/17/2025 8:34:00 PM, 6.78201818466187
10/17/2025 4:35:00 PM, 10/17/2025 8:35:00 PM, 7.60153293609619
10/17/2025 4:36:00 PM, 10/17/2025 8:36:00 PM, 6.95250558853149
10/17/2025 4:37:00 PM, 10/17/2025 8:37:00 PM, 6.93148946762085
10/17/2025 4:38:00 PM, 10/17/2025 8:38:00 PM, 6.75267314910889
10/17/2025 4:39:00 PM, 10/17/2025 8:39:00 PM, 6.67471408843994
10/17/2025 4:40:00 PM, 10/17/2025 8:40:00 PM, 7.2659707069397
10/17/2025 4:41:00 PM, 10/17/2025 8:41:00 PM, 5.60857343673706
10/17/2025 4:42:00 PM, 10/17/2025 8:42:00 PM, 5.32705450057983
10/17/2025 4:43:00 PM, 10/17/2025 8:43:00 PM, 5.11444044113159
10/17/2025 4:44:00 PM, 10/17/2025 8:44:00 PM, 5.3755202293396
10/17/2025 4:45:00 PM, 10/17/2025 8:45:00 PM, 5.8598051071167
10/17/2025 4:46:00 PM, 10/17/2025 8:46:00 PM, 5.63725090026855
10/17/2025 4:47:00 PM, 10/17/2025 8:47:00 PM, 4.63620662689209
10/17/2025 4:48:00 PM, 10/17/2025 8:48:00 PM, 5.00106811523438
10/17/2025 4:49:00 PM, 10/17/2025 8:49:00 PM, 5.49650478363037
10/17/2025 4:50:00 PM, 10/17/2025 8:50:00 PM, 5.95674276351929
10/17/2025 4:51:00 PM, 10/17/2025 8:51:00 PM, 6.28850030899048
10/17/2025 4:52:00 PM, 10/17/2025 8:52:00 PM, 7.2567343711853
10/17/2025 4:53:00 PM, 10/17/2025 8:53:00 PM, 8.74360466003418
10/17/2025 4:54:00 PM, 10/17/2025 8:54:00 PM, 7.41111850738525
10/17/2025 4:55:00 PM, 10/17/2025 8:55:00 PM, 6.79086399078369
10/17/2025 4:56:00 PM, 10/17/2025 8:56:00 PM, 6.5549144744873
10/17/2025 4:57:00 PM, 10/17/2025 8:57:00 PM, 6.13740539550781
10/17/2025 4:58:00 PM, 10/17/2025 8:58:00 PM, 7.97033548355103
10/17/2025 4:59:00 PM, 10/17/2025 8:59:00 PM, 8.62488079071045
10/17/2025 5:00:00 PM, 10/17/2025 9:00:00 PM, 9.85101985931396
10/17/2025 5:01:00 PM, 10/17/2025 9:01:00 PM, 9.01114082336426
10/17/2025 5:02:00 PM, 10/17/2025 9:02:00 PM, 8.43144226074219
10/17/2025 5:03:00 PM, 10/17/2025 9:03:00 PM, 8.54136180877686
10/17/2025 5:04:00 PM, 10/17/2025 9:04:00 PM, 7.35684633255005
10/17/2025 5:05:00 PM, 10/17/2025 9:05:00 PM, 6.22117233276367
10/17/2025 5:06:00 PM, 10/17/2025 9:06:00 PM, 5.76085233688354
10/17/2025 5:07:00 PM, 10/17/2025 9:07:00 PM, 5.97886085510254
10/17/2025 5:08:00 PM, 10/17/2025 9:08:00 PM, 5.97886085510254
10/17/2025 5:09:00 PM, 10/17/2025 9:09:00 PM, 9.11591911315918
10/17/2025 5:10:00 PM, 10/17/2025 9:10:00 PM, 9.81175804138184
10/17/2025 5:11:00 PM, 10/17/2025 9:11:00 PM, 9.40330219268799
10/17/2025 5:12:00 PM, 10/17/2025 9:12:00 PM, 8.64503574371338
10/17/2025 5:13:00 PM, 10/17/2025 9:13:00 PM, 8.92708110809326
10/17/2025 5:14:00 PM, 10/17/2025 9:14:00 PM, 9.2732458114624
10/17/2025 5:15:00 PM, 10/17/2025 9:15:00 PM, 9.50338459014893
10/17/2025 5:16:00 PM, 10/17/2025 9:16:00 PM, 9.87420654296875
10/17/2025 5:17:00 PM, 10/17/2025 9:17:00 PM, 9.62025737762451
10/17/2025 5:18:00 PM, 10/17/2025 9:18:00 PM, 8.85515880584717
10/17/2025 5:19:00 PM, 10/17/2025 9:19:00 PM, 9.67645168304443
10/17/2025 5:20:00 PM, 10/17/2025 9:20:00 PM, 9.36320304870605
10/17/2025 5:21:00 PM, 10/17/2025 9:21:00 PM, 10.2892618179321
10/17/2025 5:22:00 PM, 10/17/2025 9:22:00 PM, 8.89225482940674
10/17/2025 5:23:00 PM, 10/17/2025 9:23:00 PM, 10.5443344116211
10/17/2025 5:24:00 PM, 10/17/2025 9:24:00 PM, 11.2836246490479
10/17/2025 5:25:00 PM, 10/17/2025 9:25:00 PM, 12.0218381881714
10/17/2025 5:26:00 PM, 10/17/2025 9:26:00 PM, 11.0694894790649
10/17/2025 5:27:00 PM, 10/17/2025 9:27:00 PM, 9.9199914932251
10/17/2025 5:28:00 PM, 10/17/2025 9:28:00 PM, 10.4110059738159
10/17/2025 5:29:00 PM, 10/17/2025 9:29:00 PM, 10.2135181427002
10/17/2025 5:30:00 PM, 10/17/2025 9:30:00 PM, 11.3519945144653
10/17/2025 5:31:00 PM, 10/17/2025 9:31:00 PM, 13.4838123321533
10/17/2025 5:32:00 PM, 10/17/2025 9:32:00 PM, 14.601056098938
10/17/2025 5:33:00 PM, 10/17/2025 9:33:00 PM, 14.818060874939
10/17/2025 5:34:00 PM, 10/17/2025 9:34:00 PM, 14.6011848449707
10/17/2025 5:35:00 PM, 10/17/2025 9:35:00 PM, 14.4369354248047
10/17/2025 5:36:00 PM, 10/17/2025 9:36:00 PM, 14.5514850616455
10/17/2025 5:37:00 PM, 10/17/2025 9:37:00 PM, 14.8736877441406
10/17/2025 5:38:00 PM, 10/17/2025 9:38:00 PM, 15.1759548187256
10/17/2025 5:39:00 PM, 10/17/2025 9:39:00 PM, 14.9406442642212
10/17/2025 5:40:00 PM, 10/17/2025 9:40:00 PM, 15.2549123764038
10/17/2025 5:41:00 PM, 10/17/2025 9:41:00 PM, 15.5699415206909
10/17/2025 5:42:00 PM, 10/17/2025 9:42:00 PM, 14.4004516601563
10/17/2025 5:43:00 PM, 10/17/2025 9:43:00 PM, 14.3313856124878
10/17/2025 5:44:00 PM, 10/17/2025 9:44:00 PM, 14.060474395752
10/17/2025 5:45:00 PM, 10/17/2025 9:45:00 PM, 13.9515085220337
10/17/2025 5:46:00 PM, 10/17/2025 9:46:00 PM, 13.9960355758667
10/17/2025 5:47:00 PM, 10/17/2025 9:47:00 PM, 14.8360214233398
10/17/2025 5:48:00 PM, 10/17/2025 9:48:00 PM, 15.9996175765991
10/17/2025 5:49:00 PM, 10/17/2025 9:49:00 PM, 15.8026075363159
10/17/2025 5:50:00 PM, 10/17/2025 9:50:00 PM, 16.0008487701416
10/17/2025 5:51:00 PM, 10/17/2025 9:51:00 PM, 15.5108776092529
10/17/2025 5:52:00 PM, 10/17/2025 9:52:00 PM, 14.7322263717651
10/17/2025 5:53:00 PM, 10/17/2025 9:53:00 PM, 13.4987897872925
10/17/2025 5:54:00 PM, 10/17/2025 9:54:00 PM, 13.8018321990967
10/17/2025 5:55:00 PM, 10/17/2025 9:55:00 PM, 13.9331474304199
10/17/2025 5:56:00 PM, 10/17/2025 9:56:00 PM, 14.0218620300293
10/17/2025 5:57:00 PM, 10/17/2025 9:57:00 PM, 13.139910697937
10/17/2025 5:58:00 PM, 10/17/2025 9:58:00 PM, 13.3048124313354
10/17/2025 5:59:00 PM, 10/17/2025 9:59:00 PM, 13.0640935897827
10/17/2025 6:00:00 PM, 10/17/2025 10:00:00 PM, 13.6376037597656
10/17/2025 6:01:00 PM, 10/17/2025 10:01:00 PM, 14.3443412780762
10/17/2025 6:02:00 PM, 10/17/2025 10:02:00 PM, 14.2690591812134
10/17/2025 6:03:00 PM, 10/17/2025 10:03:00 PM, 14.4111986160278
10/17/2025 6:04:00 PM, 10/17/2025 10:04:00 PM, 15.6955089569092
10/17/2025 6:05:00 PM, 10/17/2025 10:05:00 PM, 17.0650768280029
10/17/2025 6:06:00 PM, 10/17/2025 10:06:00 PM, 17.4184494018555
10/17/2025 6:07:00 PM, 10/17/2025 10:07:00 PM, 18.9902610778809
10/17/2025 6:08:00 PM, 10/17/2025 10:08:00 PM, 19.0552558898926
10/17/2025 6:09:00 PM, 10/17/2025 10:09:00 PM, 19.0552558898926
10/17/2025 6:10:00 PM, 10/17/2025 10:10:00 PM, 17.4336547851563
10/17/2025 6:11:00 PM, 10/17/2025 10:11:00 PM, 15.8026714324951
10/17/2025 6:12:00 PM, 10/17/2025 10:12:00 PM, 15.8084268569946
10/17/2025 6:13:00 PM, 10/17/2025 10:13:00 PM, 15.8421325683594
10/17/2025 6:14:00 PM, 10/17/2025 10:14:00 PM, 15.9061918258667
10/17/2025 6:15:00 PM, 10/17/2025 10:15:00 PM, 16.8457717895508
10/17/2025 6:16:00 PM, 10/17/2025 10:16:00 PM, 17.0783214569092
10/17/2025 6:17:00 PM, 10/17/2025 10:17:00 PM, 17.5338497161865
10/17/2025 6:18:00 PM, 10/17/2025 10:18:00 PM, 18.6074314117432
10/17/2025 6:19:00 PM, 10/17/2025 10:19:00 PM, 20.0877914428711
10/17/2025 6:20:00 PM, 10/17/2025 10:20:00 PM, 20.6651000976563
10/17/2025 6:21:00 PM, 10/17/2025 10:21:00 PM, 21.8125286102295
10/17/2025 6:22:00 PM, 10/17/2025 10:22:00 PM, 22.1761093139648
10/17/2025 6:23:00 PM, 10/17/2025 10:23:00 PM, 22.0921745300293
10/17/2025 6:24:00 PM, 10/17/2025 10:24:00 PM, 22.2344188690186
10/17/2025 6:25:00 PM, 10/17/2025 10:25:00 PM, 22.3281021118164
10/17/2025 6:26:00 PM, 10/17/2025 10:26:00 PM, 23.1728210449219
10/17/2025 6:27:00 PM, 10/17/2025 10:27:00 PM, 22.0955333709717
10/17/2025 6:28:00 PM, 10/17/2025 10:28:00 PM, 23.2240028381348
10/17/2025 6:29:00 PM, 10/17/2025 10:29:00 PM, 24.3903484344482
10/17/2025 6:30:00 PM, 10/17/2025 10:30:00 PM, 23.3494606018066
10/17/2025 6:31:00 PM, 10/17/2025 10:31:00 PM, 22.1010684967041
10/17/2025 6:32:00 PM, 10/17/2025 10:32:00 PM, 21.0717105865479
10/17/2025 6:33:00 PM, 10/17/2025 10:33:00 PM, 21.3494262695313
10/17/2025 6:34:00 PM, 10/17/2025 10:34:00 PM, 21.1197853088379
10/17/2025 6:35:00 PM, 10/17/2025 10:35:00 PM, 19.8848781585693
10/17/2025 6:36:00 PM, 10/17/2025 10:36:00 PM, 21.1580276489258
10/17/2025 6:37:00 PM, 10/17/2025 10:37:00 PM, 21.6397762298584
10/17/2025 6:38:00 PM, 10/17/2025 10:38:00 PM, 22.0043888092041
10/17/2025 6:39:00 PM, 10/17/2025 10:39:00 PM, 21.9594879150391
10/17/2025 6:40:00 PM, 10/17/2025 10:40:00 PM, 20.2516860961914
10/17/2025 6:41:00 PM, 10/17/2025 10:41:00 PM, 19.0023212432861
10/17/2025 6:42:00 PM, 10/17/2025 10:42:00 PM, 17.2764053344727
10/17/2025 6:43:00 PM, 10/17/2025 10:43:00 PM, 17.9975738525391
10/17/2025 6:44:00 PM, 10/17/2025 10:44:00 PM, 19.2911396026611
10/17/2025 6:45:00 PM, 10/17/2025 10:45:00 PM, 20.3144378662109
10/17/2025 6:46:00 PM, 10/17/2025 10:46:00 PM, 21.0527954101563
10/17/2025 6:47:00 PM, 10/17/2025 10:47:00 PM, 22.7413482666016
10/17/2025 6:48:00 PM, 10/17/2025 10:48:00 PM, 24.3589477539063
10/17/2025 6:49:00 PM, 10/17/2025 10:49:00 PM, 24.3201713562012
10/17/2025 6:50:00 PM, 10/17/2025 10:50:00 PM, 25.3003387451172
10/17/2025 6:51:00 PM, 10/17/2025 10:51:00 PM, 24.9930782318115
10/17/2025 6:52:00 PM, 10/17/2025 10:52:00 PM, 24.8279266357422
10/17/2025 6:53:00 PM, 10/17/2025 10:53:00 PM, 24.9586334228516
10/17/2025 6:54:00 PM, 10/17/2025 10:54:00 PM, 25.5841960906982
10/17/2025 6:55:00 PM, 10/17/2025 10:55:00 PM, 26.2815742492676
10/17/2025 6:56:00 PM, 10/17/2025 10:56:00 PM, 26.536283493042
10/17/2025 6:57:00 PM, 10/17/2025 10:57:00 PM, 26.7501811981201
10/17/2025 6:58:00 PM, 10/17/2025 10:58:00 PM, 27.6098155975342
10/17/2025 6:59:00 PM, 10/17/2025 10:59:00 PM, 28.6743698120117
10/17/2025 7:00:00 PM, 10/17/2025 11:00:00 PM, 29.5460834503174
10/17/2025 7:01:00 PM, 10/17/2025 11:01:00 PM, 29.8236064910889
10/17/2025 7:02:00 PM, 10/17/2025 11:02:00 PM, 30.580114364624
10/17/2025 7:03:00 PM, 10/17/2025 11:03:00 PM, 29.7311210632324
10/17/2025 7:04:00 PM, 10/17/2025 11:04:00 PM, 28.2913436889648
10/17/2025 7:05:00 PM, 10/17/2025 11:05:00 PM, 28.0712394714355
10/17/2025 7:06:00 PM, 10/17/2025 11:06:00 PM, 28.358814239502
10/17/2025 7:07:00 PM, 10/17/2025 11:07:00 PM, 28.4477825164795
10/17/2025 7:08:00 PM, 10/17/2025 11:08:00 PM, 28.6118144989014
10/17/2025 7:09:00 PM, 10/17/2025 11:09:00 PM, 28.8178310394287
10/17/2025 7:10:00 PM, 10/17/2025 11:10:00 PM, 28.8178310394287
10/17/2025 7:11:00 PM, 10/17/2025 11:11:00 PM, 28.4969959259033
10/17/2025 7:12:00 PM, 10/17/2025 11:12:00 PM, 28.0958461761475
10/17/2025 7:13:00 PM, 10/17/2025 11:13:00 PM, 28.3057594299316
10/17/2025 7:14:00 PM, 10/17/2025 11:14:00 PM, 27.3649425506592
10/17/2025 7:15:00 PM, 10/17/2025 11:15:00 PM, 26.9083404541016
10/17/2025 7:16:00 PM, 10/17/2025 11:16:00 PM, 27.5543575286865
10/17/2025 7:17:00 PM, 10/17/2025 11:17:00 PM, 27.9118137359619
10/17/2025 7:18:00 PM, 10/17/2025 11:18:00 PM, 27.6728115081787
10/17/2025 7:19:00 PM, 10/17/2025 11:19:00 PM, 24.9304046630859
10/17/2025 7:20:00 PM, 10/17/2025 11:20:00 PM, 21.8158569335937
10/17/2025 7:21:00 PM, 10/17/2025 11:21:00 PM, 22.9595565795898
10/17/2025 7:22:00 PM, 10/17/2025 11:22:00 PM, 22.7742748260498
10/17/2025 7:23:00 PM, 10/17/2025 11:23:00 PM, 22.8909339904785
10/17/2025 7:24:00 PM, 10/17/2025 11:24:00 PM, 22.1196613311768
10/17/2025 7:25:00 PM, 10/17/2025 11:25:00 PM, 23.6213455200195
10/17/2025 7:26:00 PM, 10/17/2025 11:26:00 PM, 24.1047973632813
10/17/2025 7:27:00 PM, 10/17/2025 11:27:00 PM, 23.2634773254395
10/17/2025 7:28:00 PM, 10/17/2025 11:28:00 PM, 23.8633499145508
10/17/2025 7:29:00 PM, 10/17/2025 11:29:00 PM, 25.4078044891357
10/17/2025 7:30:00 PM, 10/17/2025 11:30:00 PM, 24.9444923400879
10/17/2025 7:31:00 PM, 10/17/2025 11:31:00 PM, 26.601734161377
10/17/2025 7:32:00 PM, 10/17/2025 11:32:00 PM, 30.2840633392334
10/17/2025 7:33:00 PM, 10/17/2025 11:33:00 PM, 33.5363883972168
10/17/2025 7:34:00 PM, 10/17/2025 11:34:00 PM, 34.8199195861816
10/17/2025 7:35:00 PM, 10/17/2025 11:35:00 PM, 34.9336280822754
10/17/2025 7:36:00 PM, 10/17/2025 11:36:00 PM, 35.850040435791
10/17/2025 7:37:00 PM, 10/17/2025 11:37:00 PM, 35.7650871276855
10/17/2025 7:38:00 PM, 10/17/2025 11:38:00 PM, 35.4405212402344
10/17/2025 7:39:00 PM, 10/17/2025 11:39:00 PM, 33.8850746154785
10/17/2025 7:40:00 PM, 10/17/2025 11:40:00 PM, 34.8371925354004
10/17/2025 7:41:00 PM, 10/17/2025 11:41:00 PM, 35.6930770874023
10/17/2025 7:42:00 PM, 10/17/2025 11:42:00 PM, 35.2877731323242
10/17/2025 7:43:00 PM, 10/17/2025 11:43:00 PM, 34.5625686645508
10/17/2025 7:44:00 PM, 10/17/2025 11:44:00 PM, 33.8179702758789
10/17/2025 7:45:00 PM, 10/17/2025 11:45:00 PM, 33.6710357666016
10/17/2025 7:46:00 PM, 10/17/2025 11:46:00 PM, 34.2487411499023
10/17/2025 7:47:00 PM, 10/17/2025 11:47:00 PM, 34.2948951721191
10/17/2025 7:48:00 PM, 10/17/2025 11:48:00 PM, 33.2097282409668
10/17/2025 7:49:00 PM, 10/17/2025 11:49:00 PM, 32.7276344299316
10/17/2025 7:50:00 PM, 10/17/2025 11:50:00 PM, 31.18674659729
10/17/2025 7:51:00 PM, 10/17/2025 11:51:00 PM, 28.5358276367188
10/17/2025 7:52:00 PM, 10/17/2025 11:52:00 PM, 26.8171787261963
10/17/2025 7:53:00 PM, 10/17/2025 11:53:00 PM, 27.4718704223633
10/17/2025 7:54:00 PM, 10/17/2025 11:54:00 PM, 26.572925567627
10/17/2025 7:55:00 PM, 10/17/2025 11:55:00 PM, 26.0044784545898
10/17/2025 7:56:00 PM, 10/17/2025 11:56:00 PM, 25.6000938415527
10/17/2025 7:57:00 PM, 10/17/2025 11:57:00 PM, 27.084753036499
10/17/2025 7:58:00 PM, 10/17/2025 11:58:00 PM, 27.0949630737305
10/17/2025 7:59:00 PM, 10/17/2025 11:59:00 PM, 26.7173652648926
10/17/2025 8:00:00 PM, 10/18/2025 12:00:00 AM, 26.6250820159912
10/17/2025 8:01:00 PM, 10/18/2025 12:01:00 AM, 27.1847763061523
10/17/2025 8:02:00 PM, 10/18/2025 12:02:00 AM, 27.6000175476074
10/17/2025 8:03:00 PM, 10/18/2025 12:03:00 AM, 27.3896770477295
10/17/2025 8:04:00 PM, 10/18/2025 12:04:00 AM, 27.0003681182861
10/17/2025 8:05:00 PM, 10/18/2025 12:05:00 AM, 25.4823474884033
10/17/2025 8:06:00 PM, 10/18/2025 12:06:00 AM, 23.7999420166016
10/17/2025 8:07:00 PM, 10/18/2025 12:07:00 AM, 25.6513557434082
10/17/2025 8:08:00 PM, 10/18/2025 12:08:00 AM, 25.1508636474609
10/17/2025 8:09:00 PM, 10/18/2025 12:09:00 AM, 25.7051944732666
10/17/2025 8:10:00 PM, 10/18/2025 12:10:00 AM, 26.2210159301758
10/17/2025 8:11:00 PM, 10/18/2025 12:11:00 AM, 26.2210159301758
10/17/2025 8:12:00 PM, 10/18/2025 12:12:00 AM, 26.2741603851318
10/17/2025 8:13:00 PM, 10/18/2025 12:13:00 AM, 25.9054546356201
10/17/2025 8:14:00 PM, 10/18/2025 12:14:00 AM, 25.384313583374
10/17/2025 8:15:00 PM, 10/18/2025 12:15:00 AM, 26.6953964233398
10/17/2025 8:16:00 PM, 10/18/2025 12:16:00 AM, 27.1885375976563
10/17/2025 8:17:00 PM, 10/18/2025 12:17:00 AM, 27.2484703063965
10/17/2025 8:18:00 PM, 10/18/2025 12:18:00 AM, 26.8187065124512
10/17/2025 8:19:00 PM, 10/18/2025 12:19:00 AM, 26.9847850799561
10/17/2025 8:20:00 PM, 10/18/2025 12:20:00 AM, 26.5675430297852
10/17/2025 8:21:00 PM, 10/18/2025 12:21:00 AM, 26.2306308746338
10/17/2025 8:22:00 PM, 10/18/2025 12:22:00 AM, 26.1692886352539
10/17/2025 8:23:00 PM, 10/18/2025 12:23:00 AM, 22.2501468658447
10/17/2025 8:24:00 PM, 10/18/2025 12:24:00 AM, 24.2305488586426
10/17/2025 8:25:00 PM, 10/18/2025 12:25:00 AM, 24.9380760192871
10/17/2025 8:26:00 PM, 10/18/2025 12:26:00 AM, 23.7616062164307
10/17/2025 8:27:00 PM, 10/18/2025 12:27:00 AM, 21.2464351654053
10/17/2025 8:28:00 PM, 10/18/2025 12:28:00 AM, 21.6878070831299
10/17/2025 8:29:00 PM, 10/18/2025 12:29:00 AM, 21.1639385223389
10/17/2025 8:30:00 PM, 10/18/2025 12:30:00 AM, 21.9289150238037
10/17/2025 8:31:00 PM, 10/18/2025 12:31:00 AM, 22.5186634063721
10/17/2025 8:32:00 PM, 10/18/2025 12:32:00 AM, 22.6379928588867
10/17/2025 8:33:00 PM, 10/18/2025 12:33:00 AM, 22.8542156219482
10/17/2025 8:34:00 PM, 10/18/2025 12:34:00 AM, 22.7964763641357
10/17/2025 8:35:00 PM, 10/18/2025 12:35:00 AM, 24.1599292755127
10/17/2025 8:36:00 PM, 10/18/2025 12:36:00 AM, 24.5785179138184
10/17/2025 8:37:00 PM, 10/18/2025 12:37:00 AM, 24.6277542114258
10/17/2025 8:38:00 PM, 10/18/2025 12:38:00 AM, 24.541223526001
10/17/2025 8:39:00 PM, 10/18/2025 12:39:00 AM, 24.3496379852295
10/17/2025 8:40:00 PM, 10/18/2025 12:40:00 AM, 21.7938804626465
10/17/2025 8:41:00 PM, 10/18/2025 12:41:00 AM, 20.5788421630859
10/17/2025 8:42:00 PM, 10/18/2025 12:42:00 AM, 21.2253551483154
10/17/2025 8:43:00 PM, 10/18/2025 12:43:00 AM, 21.4947814941406
10/17/2025 8:44:00 PM, 10/18/2025 12:44:00 AM, 20.8568382263184
10/17/2025 8:45:00 PM, 10/18/2025 12:45:00 AM, 21.3261051177979
10/17/2025 8:46:00 PM, 10/18/2025 12:46:00 AM, 19.8498210906982
10/17/2025 8:47:00 PM, 10/18/2025 12:47:00 AM, 20.134635925293
10/17/2025 8:48:00 PM, 10/18/2025 12:48:00 AM, 20.6869659423828
10/17/2025 8:49:00 PM, 10/18/2025 12:49:00 AM, 20.3355522155762
10/17/2025 8:50:00 PM, 10/18/2025 12:50:00 AM, 19.3113231658936
10/17/2025 8:51:00 PM, 10/18/2025 12:51:00 AM, 18.9968490600586
10/17/2025 8:52:00 PM, 10/18/2025 12:52:00 AM, 16.6252098083496
10/17/2025 8:53:00 PM, 10/18/2025 12:53:00 AM, 17.5673027038574
10/17/2025 8:54:00 PM, 10/18/2025 12:54:00 AM, 17.6146678924561
10/17/2025 8:55:00 PM, 10/18/2025 12:55:00 AM, 15.7497568130493
10/17/2025 8:56:00 PM, 10/18/2025 12:56:00 AM, 17.1173553466797
10/17/2025 8:57:00 PM, 10/18/2025 12:57:00 AM, 19.0003471374512
10/17/2025 8:58:00 PM, 10/18/2025 12:58:00 AM, 17.3679084777832
10/17/2025 8:59:00 PM, 10/18/2025 12:59:00 AM, 17.4792804718018
10/17/2025 9:00:00 PM, 10/18/2025 1:00:00 AM, 14.6762180328369
10/17/2025 9:01:00 PM, 10/18/2025 1:01:00 AM, 17.6045455932617
10/17/2025 9:02:00 PM, 10/18/2025 1:02:00 AM, 17.5981426239014
10/17/2025 9:03:00 PM, 10/18/2025 1:03:00 AM, 17.0237693786621
10/17/2025 9:04:00 PM, 10/18/2025 1:04:00 AM, 15.3045625686646
10/17/2025 9:05:00 PM, 10/18/2025 1:05:00 AM, 16.8588104248047
10/17/2025 9:06:00 PM, 10/18/2025 1:06:00 AM, 17.4383449554443
10/17/2025 9:07:00 PM, 10/18/2025 1:07:00 AM, 16.1012859344482
10/17/2025 9:08:00 PM, 10/18/2025 1:08:00 AM, 16.8689479827881
10/17/2025 9:09:00 PM, 10/18/2025 1:09:00 AM, 17.0711040496826
10/17/2025 9:10:00 PM, 10/18/2025 1:10:00 AM, 17.5184230804443
10/17/2025 9:11:00 PM, 10/18/2025 1:11:00 AM, 18.4356307983398
10/17/2025 9:12:00 PM, 10/18/2025 1:12:00 AM, 18.4356307983398
10/17/2025 9:13:00 PM, 10/18/2025 1:13:00 AM, 17.9090805053711
10/17/2025 9:14:00 PM, 10/18/2025 1:14:00 AM, 17.6658821105957
10/17/2025 9:15:00 PM, 10/18/2025 1:15:00 AM, 19.0379028320313
10/17/2025 9:16:00 PM, 10/18/2025 1:16:00 AM, 19.5185718536377
10/17/2025 9:17:00 PM, 10/18/2025 1:17:00 AM, 19.0796756744385
10/17/2025 9:18:00 PM, 10/18/2025 1:18:00 AM, 19.1459579467773
10/17/2025 9:19:00 PM, 10/18/2025 1:19:00 AM, 20.0041027069092
10/17/2025 9:20:00 PM, 10/18/2025 1:20:00 AM, 19.8561401367188
10/17/2025 9:21:00 PM, 10/18/2025 1:21:00 AM, 19.6473445892334
10/17/2025 9:22:00 PM, 10/18/2025 1:22:00 AM, 19.9213047027588
10/17/2025 9:23:00 PM, 10/18/2025 1:23:00 AM, 20.1027603149414
10/17/2025 9:24:00 PM, 10/18/2025 1:24:00 AM, 19.8938007354736
10/17/2025 9:25:00 PM, 10/18/2025 1:25:00 AM, 18.2852344512939
10/17/2025 9:26:00 PM, 10/18/2025 1:26:00 AM, 18.7513980865479
10/17/2025 9:27:00 PM, 10/18/2025 1:27:00 AM, 18.4287166595459
10/17/2025 9:28:00 PM, 10/18/2025 1:28:00 AM, 18.5539245605469
10/17/2025 9:29:00 PM, 10/18/2025 1:29:00 AM, 18.5412750244141
10/17/2025 9:30:00 PM, 10/18/2025 1:30:00 AM, 18.5985298156738
10/17/2025 9:31:00 PM, 10/18/2025 1:31:00 AM, 18.2215385437012
10/17/2025 9:32:00 PM, 10/18/2025 1:32:00 AM, 19.0728206634521
10/17/2025 9:33:00 PM, 10/18/2025 1:33:00 AM, 18.8467845916748
10/17/2025 9:34:00 PM, 10/18/2025 1:34:00 AM, 19.0607051849365
10/17/2025 9:35:00 PM, 10/18/2025 1:35:00 AM, 18.9251575469971
10/17/2025 9:36:00 PM, 10/18/2025 1:36:00 AM, 19.1134643554688
10/17/2025 9:37:00 PM, 10/18/2025 1:37:00 AM, 18.2396907806396
10/17/2025 9:38:00 PM, 10/18/2025 1:38:00 AM, 17.6741333007813
10/17/2025 9:39:00 PM, 10/18/2025 1:39:00 AM, 16.8430233001709
10/17/2025 9:40:00 PM, 10/18/2025 1:40:00 AM, 16.8009223937988
10/17/2025 9:41:00 PM, 10/18/2025 1:41:00 AM, 16.964168548584
10/17/2025 9:42:00 PM, 10/18/2025 1:42:00 AM, 17.6898956298828
10/17/2025 9:43:00 PM, 10/18/2025 1:43:00 AM, 18.1505947113037
10/17/2025 9:44:00 PM, 10/18/2025 1:44:00 AM, 18.1557559967041
10/17/2025 9:45:00 PM, 10/18/2025 1:45:00 AM, 18.6516876220703
10/17/2025 9:46:00 PM, 10/18/2025 1:46:00 AM, 19.0476360321045
10/17/2025 9:47:00 PM, 10/18/2025 1:47:00 AM, 18.8054389953613
10/17/2025 9:48:00 PM, 10/18/2025 1:48:00 AM, 18.288064956665
10/17/2025 9:49:00 PM, 10/18/2025 1:49:00 AM, 19.511510848999
10/17/2025 9:50:00 PM, 10/18/2025 1:50:00 AM, 20.4782295227051
10/17/2025 9:51:00 PM, 10/18/2025 1:51:00 AM, 20.9901828765869
10/17/2025 9:52:00 PM, 10/18/2025 1:52:00 AM, 21.7677898406982
10/17/2025 9:53:00 PM, 10/18/2025 1:53:00 AM, 24.4046249389648
10/17/2025 9:54:00 PM, 10/18/2025 1:54:00 AM, 25.5627059936523
10/17/2025 9:55:00 PM, 10/18/2025 1:55:00 AM, 27.0606536865234
10/17/2025 9:56:00 PM, 10/18/2025 1:56:00 AM, 27.3520431518555
10/17/2025 9:57:00 PM, 10/18/2025 1:57:00 AM, 27.4067630767822
10/17/2025 9:58:00 PM, 10/18/2025 1:58:00 AM, 26.0500869750977
10/17/2025 9:59:00 PM, 10/18/2025 1:59:00 AM, 25.9453659057617
10/17/2025 10:00:00 PM, 10/18/2025 2:00:00 AM, 26.144567489624
10/17/2025 10:01:00 PM, 10/18/2025 2:01:00 AM, 25.7944869995117
10/17/2025 10:02:00 PM, 10/18/2025 2:02:00 AM, 25.4047622680664
10/17/2025 10:03:00 PM, 10/18/2025 2:03:00 AM, 27.411828994751
10/17/2025 10:04:00 PM, 10/18/2025 2:04:00 AM, 28.7167301177979
10/17/2025 10:05:00 PM, 10/18/2025 2:05:00 AM, 29.7064628601074
10/17/2025 10:06:00 PM, 10/18/2025 2:06:00 AM, 29.6231918334961
10/17/2025 10:07:00 PM, 10/18/2025 2:07:00 AM, 27.237735748291
10/17/2025 10:08:00 PM, 10/18/2025 2:08:00 AM, 25.0442352294922
10/17/2025 10:09:00 PM, 10/18/2025 2:09:00 AM, 24.0725574493408
10/17/2025 10:10:00 PM, 10/18/2025 2:10:00 AM, 23.9432067871094
10/17/2025 10:11:00 PM, 10/18/2025 2:11:00 AM, 22.2759571075439
10/17/2025 10:12:00 PM, 10/18/2025 2:12:00 AM, 23.880241394043
10/17/2025 10:13:00 PM, 10/18/2025 2:13:00 AM, 23.880241394043
10/17/2025 10:14:00 PM, 10/18/2025 2:14:00 AM, 23.9556427001953
10/17/2025 10:15:00 PM, 10/18/2025 2:15:00 AM, 22.9374542236328
10/17/2025 10:16:00 PM, 10/18/2025 2:16:00 AM, 22.4838180541992
10/17/2025 10:17:00 PM, 10/18/2025 2:17:00 AM, 22.1889495849609
10/17/2025 10:18:00 PM, 10/18/2025 2:18:00 AM, 22.1458015441895
10/17/2025 10:19:00 PM, 10/18/2025 2:19:00 AM, 22.1291522979736
10/17/2025 10:20:00 PM, 10/18/2025 2:20:00 AM, 21.9538536071777
10/17/2025 10:21:00 PM, 10/18/2025 2:21:00 AM, 21.7447605133057
10/17/2025 10:22:00 PM, 10/18/2025 2:22:00 AM, 21.4151725769043
10/17/2025 10:23:00 PM, 10/18/2025 2:23:00 AM, 21.1175880432129
10/17/2025 10:24:00 PM, 10/18/2025 2:24:00 AM, 20.5016670227051
10/17/2025 10:25:00 PM, 10/18/2025 2:25:00 AM, 20.9343852996826
10/17/2025 10:26:00 PM, 10/18/2025 2:26:00 AM, 21.6923389434814
10/17/2025 10:27:00 PM, 10/18/2025 2:27:00 AM, 22.3126926422119
10/17/2025 10:28:00 PM, 10/18/2025 2:28:00 AM, 23.5056228637695
10/17/2025 10:29:00 PM, 10/18/2025 2:29:00 AM, 23.3598785400391
10/17/2025 10:30:00 PM, 10/18/2025 2:30:00 AM, 23.0577201843262
10/17/2025 10:31:00 PM, 10/18/2025 2:31:00 AM, 23.5419921875
10/17/2025 10:32:00 PM, 10/18/2025 2:32:00 AM, 22.4690227508545
10/17/2025 10:33:00 PM, 10/18/2025 2:33:00 AM, 19.4993953704834
10/17/2025 10:34:00 PM, 10/18/2025 2:34:00 AM, 19.3857765197754
10/17/2025 10:35:00 PM, 10/18/2025 2:35:00 AM, 19.5294246673584
10/17/2025 10:36:00 PM, 10/18/2025 2:36:00 AM, 18.8483905792236
10/17/2025 10:37:00 PM, 10/18/2025 2:37:00 AM, 16.7114200592041
10/17/2025 10:38:00 PM, 10/18/2025 2:38:00 AM, 18.0087108612061
10/17/2025 10:39:00 PM, 10/18/2025 2:39:00 AM, 16.1404781341553
10/17/2025 10:40:00 PM, 10/18/2025 2:40:00 AM, 15.4231328964233
10/17/2025 10:41:00 PM, 10/18/2025 2:41:00 AM, 15.7048454284668
10/17/2025 10:42:00 PM, 10/18/2025 2:42:00 AM, 15.7492704391479
10/17/2025 10:43:00 PM, 10/18/2025 2:43:00 AM, 13.623872756958
10/17/2025 10:44:00 PM, 10/18/2025 2:44:00 AM, 14.7669467926025
10/17/2025 10:45:00 PM, 10/18/2025 2:45:00 AM, 12.8620700836182
10/17/2025 10:46:00 PM, 10/18/2025 2:46:00 AM, 13.9101133346558
10/17/2025 10:47:00 PM, 10/18/2025 2:47:00 AM, 13.6476755142212
10/17/2025 10:48:00 PM, 10/18/2025 2:48:00 AM, 13.7574682235718
10/17/2025 10:49:00 PM, 10/18/2025 2:49:00 AM, 13.421181678772
10/17/2025 10:50:00 PM, 10/18/2025 2:50:00 AM, 13.8144292831421
10/17/2025 10:51:00 PM, 10/18/2025 2:51:00 AM, 14.3962898254395
10/17/2025 10:52:00 PM, 10/18/2025 2:52:00 AM, 14.3909482955933
10/17/2025 10:53:00 PM, 10/18/2025 2:53:00 AM, 13.9428176879883
10/17/2025 10:54:00 PM, 10/18/2025 2:54:00 AM, 14.1770896911621
10/17/2025 10:55:00 PM, 10/18/2025 2:55:00 AM, 14.4455604553223
10/17/2025 10:56:00 PM, 10/18/2025 2:56:00 AM, 14.2892894744873
10/17/2025 10:57:00 PM, 10/18/2025 2:57:00 AM, 14.3791131973267
10/17/2025 10:58:00 PM, 10/18/2025 2:58:00 AM, 13.6139335632324
10/17/2025 10:59:00 PM, 10/18/2025 2:59:00 AM, 13.6971445083618
10/17/2025 11:00:00 PM, 10/18/2025 3:00:00 AM, 13.3737783432007
10/17/2025 11:01:00 PM, 10/18/2025 3:01:00 AM, 13.837836265564
10/17/2025 11:02:00 PM, 10/18/2025 3:02:00 AM, 14.030574798584
10/17/2025 11:03:00 PM, 10/18/2025 3:03:00 AM, 14.0789804458618
10/17/2025 11:04:00 PM, 10/18/2025 3:04:00 AM, 14.8117275238037
10/17/2025 11:05:00 PM, 10/18/2025 3:05:00 AM, 16.5702781677246
10/17/2025 11:06:00 PM, 10/18/2025 3:06:00 AM, 16.14870262146
10/17/2025 11:07:00 PM, 10/18/2025 3:07:00 AM, 15.4719648361206
10/17/2025 11:08:00 PM, 10/18/2025 3:08:00 AM, 16.2644882202148
10/17/2025 11:09:00 PM, 10/18/2025 3:09:00 AM, 15.6894216537476
10/17/2025 11:10:00 PM, 10/18/2025 3:10:00 AM, 15.4775104522705
10/17/2025 11:11:00 PM, 10/18/2025 3:11:00 AM, 15.6125297546387
10/17/2025 11:12:00 PM, 10/18/2025 3:12:00 AM, 17.210865020752
10/17/2025 11:13:00 PM, 10/18/2025 3:13:00 AM, 17.5168800354004
10/17/2025 11:14:00 PM, 10/18/2025 3:14:00 AM, 17.5168800354004
10/17/2025 11:15:00 PM, 10/18/2025 3:15:00 AM, 17.5168800354004
10/17/2025 11:16:00 PM, 10/18/2025 3:16:00 AM, 16.9296455383301
10/17/2025 11:17:00 PM, 10/18/2025 3:17:00 AM, 16.8954620361328
10/17/2025 11:18:00 PM, 10/18/2025 3:18:00 AM, 17.4536018371582
10/17/2025 11:19:00 PM, 10/18/2025 3:19:00 AM, 17.4637145996094
10/17/2025 11:20:00 PM, 10/18/2025 3:20:00 AM, 16.8074779510498
10/17/2025 11:21:00 PM, 10/18/2025 3:21:00 AM, 16.5162162780762
10/17/2025 11:22:00 PM, 10/18/2025 3:22:00 AM, 16.1456127166748
10/17/2025 11:23:00 PM, 10/18/2025 3:23:00 AM, 17.0173149108887
10/17/2025 11:24:00 PM, 10/18/2025 3:24:00 AM, 16.3227367401123
10/17/2025 11:25:00 PM, 10/18/2025 3:25:00 AM, 17.3527221679688
10/17/2025 11:26:00 PM, 10/18/2025 3:26:00 AM, 15.5751056671143
10/17/2025 11:27:00 PM, 10/18/2025 3:27:00 AM, 15.4012069702148
10/17/2025 11:28:00 PM, 10/18/2025 3:28:00 AM, 15.4955730438232
10/17/2025 11:29:00 PM, 10/18/2025 3:29:00 AM, 16.0938453674316
10/17/2025 11:30:00 PM, 10/18/2025 3:30:00 AM, 16.2169227600098
10/17/2025 11:31:00 PM, 10/18/2025 3:31:00 AM, 16.693265914917
10/17/2025 11:32:00 PM, 10/18/2025 3:32:00 AM, 17.758695602417
10/17/2025 11:33:00 PM, 10/18/2025 3:33:00 AM, 17.5676345825195
10/17/2025 11:34:00 PM, 10/18/2025 3:34:00 AM, 18.1110420227051
10/17/2025 11:35:00 PM, 10/18/2025 3:35:00 AM, 15.643590927124
10/17/2025 11:36:00 PM, 10/18/2025 3:36:00 AM, 16.2323474884033
10/17/2025 11:37:00 PM, 10/18/2025 3:37:00 AM, 16.4032363891602
10/17/2025 11:38:00 PM, 10/18/2025 3:38:00 AM, 17.4745960235596
10/17/2025 11:39:00 PM, 10/18/2025 3:39:00 AM, 16.8118648529053
10/17/2025 11:40:00 PM, 10/18/2025 3:40:00 AM, 16.7913208007812
10/17/2025 11:41:00 PM, 10/18/2025 3:41:00 AM, 16.9219017028809
10/17/2025 11:42:00 PM, 10/18/2025 3:42:00 AM, 17.6653118133545
10/17/2025 11:43:00 PM, 10/18/2025 3:43:00 AM, 16.4035320281982
10/17/2025 11:44:00 PM, 10/18/2025 3:44:00 AM, 17.6683235168457
10/17/2025 11:45:00 PM, 10/18/2025 3:45:00 AM, 18.6081047058105
10/17/2025 11:46:00 PM, 10/18/2025 3:46:00 AM, 19.5286693572998
10/17/2025 11:47:00 PM, 10/18/2025 3:47:00 AM, 19.6484298706055
10/17/2025 11:48:00 PM, 10/18/2025 3:48:00 AM, 19.9069480895996
10/17/2025 11:49:00 PM, 10/18/2025 3:49:00 AM, 19.7461757659912
10/17/2025 11:50:00 PM, 10/18/2025 3:50:00 AM, 19.7586879730225
10/17/2025 11:51:00 PM, 10/18/2025 3:51:00 AM, 20.0095901489258
10/17/2025 11:52:00 PM, 10/18/2025 3:52:00 AM, 18.189151763916
10/17/2025 11:53:00 PM, 10/18/2025 3:53:00 AM, 18.4304981231689
10/17/2025 11:54:00 PM, 10/18/2025 3:54:00 AM, 19.0719394683838
10/17/2025 11:55:00 PM, 10/18/2025 3:55:00 AM, 18.6828918457031
10/17/2025 11:56:00 PM, 10/18/2025 3:56:00 AM, 19.2164459228516
10/17/2025 11:57:00 PM, 10/18/2025 3:57:00 AM, 18.7319717407227
10/17/2025 11:58:00 PM, 10/18/2025 3:58:00 AM, 18.268461227417
10/17/2025 11:59:00 PM, 10/18/2025 3:59:00 AM, 17.1431159973145
10/18/2025 12:00:00 AM, 10/18/2025 4:00:00 AM, 15.9806690216064
10/18/2025 12:01:00 AM, 10/18/2025 4:01:00 AM, 16.4507331848145
10/18/2025 12:02:00 AM, 10/18/2025 4:02:00 AM, 16.6098670959473
10/18/2025 12:03:00 AM, 10/18/2025 4:03:00 AM, 16.9590263366699
10/18/2025 12:04:00 AM, 10/18/2025 4:04:00 AM, 16.7839031219482
10/18/2025 12:05:00 AM, 10/18/2025 4:05:00 AM, 17.8372325897217
10/18/2025 12:06:00 AM, 10/18/2025 4:06:00 AM, 17.918098449707
10/18/2025 12:07:00 AM, 10/18/2025 4:07:00 AM, 17.8224849700928
10/18/2025 12:08:00 AM, 10/18/2025 4:08:00 AM, 19.2533016204834
10/18/2025 12:09:00 AM, 10/18/2025 4:09:00 AM, 20.3719387054443
10/18/2025 12:10:00 AM, 10/18/2025 4:10:00 AM, 19.4705028533936
10/18/2025 12:11:00 AM, 10/18/2025 4:11:00 AM, 18.7775840759277
10/18/2025 12:12:00 AM, 10/18/2025 4:12:00 AM, 18.5425472259521
10/18/2025 12:13:00 AM, 10/18/2025 4:13:00 AM, 17.600170135498
10/18/2025 12:14:00 AM, 10/18/2025 4:14:00 AM, 16.1902294158936
10/18/2025 12:15:00 AM, 10/18/2025 4:15:00 AM, 16.1147937774658
10/18/2025 12:16:00 AM, 10/18/2025 4:16:00 AM, 16.1147937774658
10/18/2025 12:17:00 AM, 10/18/2025 4:17:00 AM, 15.9561996459961
10/18/2025 12:18:00 AM, 10/18/2025 4:18:00 AM, 15.2831439971924
10/18/2025 12:19:00 AM, 10/18/2025 4:19:00 AM, 14.316535949707
10/18/2025 12:20:00 AM, 10/18/2025 4:20:00 AM, 14.5630674362183
10/18/2025 12:21:00 AM, 10/18/2025 4:21:00 AM, 15.369439125061
10/18/2025 12:22:00 AM, 10/18/2025 4:22:00 AM, 15.3885259628296
10/18/2025 12:23:00 AM, 10/18/2025 4:23:00 AM, 15.1112422943115
10/18/2025 12:24:00 AM, 10/18/2025 4:24:00 AM, 15.8280782699585
10/18/2025 12:25:00 AM, 10/18/2025 4:25:00 AM, 16.1848678588867
10/18/2025 12:26:00 AM, 10/18/2025 4:26:00 AM, 16.8484287261963
10/18/2025 12:27:00 AM, 10/18/2025 4:27:00 AM, 17.5638599395752
10/18/2025 12:28:00 AM, 10/18/2025 4:28:00 AM, 18.1259155273438
10/18/2025 12:29:00 AM, 10/18/2025 4:29:00 AM, 17.8330135345459
10/18/2025 12:30:00 AM, 10/18/2025 4:30:00 AM, 18.4014549255371
10/18/2025 12:31:00 AM, 10/18/2025 4:31:00 AM, 18.7162685394287
10/18/2025 12:32:00 AM, 10/18/2025 4:32:00 AM, 19.1568622589111
10/18/2025 12:33:00 AM, 10/18/2025 4:33:00 AM, 19.4523410797119
10/18/2025 12:34:00 AM, 10/18/2025 4:34:00 AM, 19.2077713012695
10/18/2025 12:35:00 AM, 10/18/2025 4:35:00 AM, 18.2885341644287
10/18/2025 12:36:00 AM, 10/18/2025 4:36:00 AM, 17.0023574829102
10/18/2025 12:37:00 AM, 10/18/2025 4:37:00 AM, 17.5141124725342
10/18/2025 12:38:00 AM, 10/18/2025 4:38:00 AM, 14.9103126525879
10/18/2025 12:39:00 AM, 10/18/2025 4:39:00 AM, 13.6122713088989
10/18/2025 12:40:00 AM, 10/18/2025 4:40:00 AM, 13.6953382492065
10/18/2025 12:41:00 AM, 10/18/2025 4:41:00 AM, 13.1592578887939
10/18/2025 12:42:00 AM, 10/18/2025 4:42:00 AM, 12.7981958389282
10/18/2025 12:43:00 AM, 10/18/2025 4:43:00 AM, 13.5345287322998
10/18/2025 12:44:00 AM, 10/18/2025 4:44:00 AM, 12.7404766082764
10/18/2025 12:45:00 AM, 10/18/2025 4:45:00 AM, 13.2569093704224
10/18/2025 12:46:00 AM, 10/18/2025 4:46:00 AM, 13.9606342315674
10/18/2025 12:47:00 AM, 10/18/2025 4:47:00 AM, 13.782808303833
10/18/2025 12:48:00 AM, 10/18/2025 4:48:00 AM, 14.3688106536865
10/18/2025 12:49:00 AM, 10/18/2025 4:49:00 AM, 14.5116720199585
10/18/2025 12:50:00 AM, 10/18/2025 4:50:00 AM, 14.542555809021
10/18/2025 12:51:00 AM, 10/18/2025 4:51:00 AM, 14.4041061401367
10/18/2025 12:52:00 AM, 10/18/2025 4:52:00 AM, 14.058313369751
10/18/2025 12:53:00 AM, 10/18/2025 4:53:00 AM, 13.9247665405273
10/18/2025 12:54:00 AM, 10/18/2025 4:54:00 AM, 14.3543014526367
10/18/2025 12:55:00 AM, 10/18/2025 4:55:00 AM, 14.4558706283569
10/18/2025 12:56:00 AM, 10/18/2025 4:56:00 AM, 14.1456937789917
10/18/2025 12:57:00 AM, 10/18/2025 4:57:00 AM, 13.970965385437
10/18/2025 12:58:00 AM, 10/18/2025 4:58:00 AM, 13.3151121139526
10/18/2025 12:59:00 AM, 10/18/2025 4:59:00 AM, 13.4922389984131
10/18/2025 1:00:00 AM, 10/18/2025 5:00:00 AM, 12.8803596496582
10/18/2025 1:01:00 AM, 10/18/2025 5:01:00 AM, 13.5418853759766
10/18/2025 1:02:00 AM, 10/18/2025 5:02:00 AM, 12.9058237075806
10/18/2025 1:03:00 AM, 10/18/2025 5:03:00 AM, 13.4421319961548
10/18/2025 1:04:00 AM, 10/18/2025 5:04:00 AM, 13.9615116119385
10/18/2025 1:05:00 AM, 10/18/2025 5:05:00 AM, 13.7582054138184
10/18/2025 1:06:00 AM, 10/18/2025 5:06:00 AM, 12.5098724365234
10/18/2025 1:07:00 AM, 10/18/2025 5:07:00 AM, 11.4463348388672
10/18/2025 1:08:00 AM, 10/18/2025 5:08:00 AM, 11.7943134307861
10/18/2025 1:09:00 AM, 10/18/2025 5:09:00 AM, 11.0273962020874
10/18/2025 1:10:00 AM, 10/18/2025 5:10:00 AM, 10.989631652832
10/18/2025 1:11:00 AM, 10/18/2025 5:11:00 AM, 11.7167091369629
10/18/2025 1:12:00 AM, 10/18/2025 5:12:00 AM, 11.6031894683838
10/18/2025 1:13:00 AM, 10/18/2025 5:13:00 AM, 11.7956342697144
10/18/2025 1:14:00 AM, 10/18/2025 5:14:00 AM, 11.5137615203857
10/18/2025 1:15:00 AM, 10/18/2025 5:15:00 AM, 11.1818876266479
10/18/2025 1:16:00 AM, 10/18/2025 5:16:00 AM, 10.9273490905762
10/18/2025 1:17:00 AM, 10/18/2025 5:17:00 AM, 10.9273490905762
10/18/2025 1:18:00 AM, 10/18/2025 5:18:00 AM, 11.0809898376465
10/18/2025 1:19:00 AM, 10/18/2025 5:19:00 AM, 11.8567638397217
10/18/2025 1:20:00 AM, 10/18/2025 5:20:00 AM, 12.6205835342407
10/18/2025 1:21:00 AM, 10/18/2025 5:21:00 AM, 13.8873624801636
10/18/2025 1:22:00 AM, 10/18/2025 5:22:00 AM, 14.5067234039307
10/18/2025 1:23:00 AM, 10/18/2025 5:23:00 AM, 14.8514156341553
10/18/2025 1:24:00 AM, 10/18/2025 5:24:00 AM, 14.4791765213013
10/18/2025 1:25:00 AM, 10/18/2025 5:25:00 AM, 14.3892021179199
10/18/2025 1:26:00 AM, 10/18/2025 5:26:00 AM, 14.3665885925293
10/18/2025 1:27:00 AM, 10/18/2025 5:27:00 AM, 14.290602684021
10/18/2025 1:28:00 AM, 10/18/2025 5:28:00 AM, 13.1897954940796
10/18/2025 1:29:00 AM, 10/18/2025 5:29:00 AM, 13.4468116760254
10/18/2025 1:30:00 AM, 10/18/2025 5:30:00 AM, 13.0500192642212
10/18/2025 1:31:00 AM, 10/18/2025 5:31:00 AM, 12.7944259643555
10/18/2025 1:32:00 AM, 10/18/2025 5:32:00 AM, 12.6311140060425
10/18/2025 1:33:00 AM, 10/18/2025 5:33:00 AM, 12.6665573120117
10/18/2025 1:34:00 AM, 10/18/2025 5:34:00 AM, 13.106616973877
10/18/2025 1:35:00 AM, 10/18/2025 5:35:00 AM, 13.2749500274658
10/18/2025 1:36:00 AM, 10/18/2025 5:36:00 AM, 13.478588104248
10/18/2025 1:37:00 AM, 10/18/2025 5:37:00 AM, 13.4552755355835
10/18/2025 1:38:00 AM, 10/18/2025 5:38:00 AM, 13.2005968093872
10/18/2025 1:39:00 AM, 10/18/2025 5:39:00 AM, 15.383394241333
10/18/2025 1:40:00 AM, 10/18/2025 5:40:00 AM, 13.907735824585
10/18/2025 1:41:00 AM, 10/18/2025 5:41:00 AM, 13.7406568527222
10/18/2025 1:42:00 AM, 10/18/2025 5:42:00 AM, 14.3767890930176
10/18/2025 1:43:00 AM, 10/18/2025 5:43:00 AM, 14.0852365493774
10/18/2025 1:44:00 AM, 10/18/2025 5:44:00 AM, 13.2299089431763
10/18/2025 1:45:00 AM, 10/18/2025 5:45:00 AM, 12.6514234542847
10/18/2025 1:46:00 AM, 10/18/2025 5:46:00 AM, 12.7548418045044
10/18/2025 1:47:00 AM, 10/18/2025 5:47:00 AM, 12.7532300949097
10/18/2025 1:48:00 AM, 10/18/2025 5:48:00 AM, 12.3628969192505
10/18/2025 1:49:00 AM, 10/18/2025 5:49:00 AM, 12.6768770217896
10/18/2025 1:50:00 AM, 10/18/2025 5:50:00 AM, 11.8702831268311
10/18/2025 1:51:00 AM, 10/18/2025 5:51:00 AM, 12.2341604232788
10/18/2025 1:52:00 AM, 10/18/2025 5:52:00 AM, 12.6224050521851
10/18/2025 1:53:00 AM, 10/18/2025 5:53:00 AM, 12.4196872711182
10/18/2025 1:54:00 AM, 10/18/2025 5:54:00 AM, 12.5341663360596
10/18/2025 1:55:00 AM, 10/18/2025 5:55:00 AM, 12.8938598632813
10/18/2025 1:56:00 AM, 10/18/2025 5:56:00 AM, 12.2803325653076
10/18/2025 1:57:00 AM, 10/18/2025 5:57:00 AM, 12.8881788253784
10/18/2025 1:58:00 AM, 10/18/2025 5:58:00 AM, 12.7554483413696
10/18/2025 1:59:00 AM, 10/18/2025 5:59:00 AM, 13.2385120391846
10/18/2025 2:00:00 AM, 10/18/2025 6:00:00 AM, 12.5772314071655
10/18/2025 2:01:00 AM, 10/18/2025 6:01:00 AM, 12.1861305236816
10/18/2025 2:02:00 AM, 10/18/2025 6:02:00 AM, 11.9549875259399
10/18/2025 2:03:00 AM, 10/18/2025 6:03:00 AM, 11.7656278610229
10/18/2025 2:04:00 AM, 10/18/2025 6:04:00 AM, 11.7496776580811
10/18/2025 2:05:00 AM, 10/18/2025 6:05:00 AM, 11.6238527297974
10/18/2025 2:06:00 AM, 10/18/2025 6:06:00 AM, 11.7213077545166
10/18/2025 2:07:00 AM, 10/18/2025 6:07:00 AM, 11.8371887207031
10/18/2025 2:08:00 AM, 10/18/2025 6:08:00 AM, 11.9452152252197
10/18/2025 2:09:00 AM, 10/18/2025 6:09:00 AM, 12.2335557937622
10/18/2025 2:10:00 AM, 10/18/2025 6:10:00 AM, 11.8860807418823
10/18/2025 2:11:00 AM, 10/18/2025 6:11:00 AM, 12.0081825256348
10/18/2025 2:12:00 AM, 10/18/2025 6:12:00 AM, 11.9931716918945
10/18/2025 2:13:00 AM, 10/18/2025 6:13:00 AM, 11.601541519165
10/18/2025 2:14:00 AM, 10/18/2025 6:14:00 AM, 11.8599882125854
10/18/2025 2:15:00 AM, 10/18/2025 6:15:00 AM, 11.949501991272
10/18/2025 2:16:00 AM, 10/18/2025 6:16:00 AM, 12.3959484100342
10/18/2025 2:17:00 AM, 10/18/2025 6:17:00 AM, 13.1282987594604
10/18/2025 2:18:00 AM, 10/18/2025 6:18:00 AM, 13.1282987594604
10/18/2025 2:19:00 AM, 10/18/2025 6:19:00 AM, 13.4254484176636
10/18/2025 2:20:00 AM, 10/18/2025 6:20:00 AM, 13.7204332351685
10/18/2025 2:21:00 AM, 10/18/2025 6:21:00 AM, 13.2381048202515
10/18/2025 2:22:00 AM, 10/18/2025 6:22:00 AM, 13.3833618164063
10/18/2025 2:23:00 AM, 10/18/2025 6:23:00 AM, 13.6098403930664
10/18/2025 2:24:00 AM, 10/18/2025 6:24:00 AM, 14.2685861587524
10/18/2025 2:25:00 AM, 10/18/2025 6:25:00 AM, 14.4820098876953
10/18/2025 2:26:00 AM, 10/18/2025 6:26:00 AM, 14.8970155715942
10/18/2025 2:27:00 AM, 10/18/2025 6:27:00 AM, 15.3835506439209
10/18/2025 2:28:00 AM, 10/18/2025 6:28:00 AM, 15.0054035186768
10/18/2025 2:29:00 AM, 10/18/2025 6:29:00 AM, 14.8490743637085
10/18/2025 2:30:00 AM, 10/18/2025 6:30:00 AM, 15.3900308609009
10/18/2025 2:31:00 AM, 10/18/2025 6:31:00 AM, 14.651650428772
10/18/2025 2:32:00 AM, 10/18/2025 6:32:00 AM, 13.2034797668457
10/18/2025 2:33:00 AM, 10/18/2025 6:33:00 AM, 13.1938829421997
10/18/2025 2:34:00 AM, 10/18/2025 6:34:00 AM, 12.7157316207886
10/18/2025 2:35:00 AM, 10/18/2025 6:35:00 AM, 12.6886682510376
10/18/2025 2:36:00 AM, 10/18/2025 6:36:00 AM, 12.6430253982544
10/18/2025 2:37:00 AM, 10/18/2025 6:37:00 AM, 12.4677295684814
10/18/2025 2:38:00 AM, 10/18/2025 6:38:00 AM, 12.42884349823
10/18/2025 2:39:00 AM, 10/18/2025 6:39:00 AM, 12.4826803207397
10/18/2025 2:40:00 AM, 10/18/2025 6:40:00 AM, 12.6281414031982
10/18/2025 2:41:00 AM, 10/18/2025 6:41:00 AM, 12.6722822189331
10/18/2025 2:42:00 AM, 10/18/2025 6:42:00 AM, 12.2348899841309
10/18/2025 2:43:00 AM, 10/18/2025 6:43:00 AM, 12.1670618057251
10/18/2025 2:44:00 AM, 10/18/2025 6:44:00 AM, 12.3736124038696
10/18/2025 2:45:00 AM, 10/18/2025 6:45:00 AM, 13.0877113342285
10/18/2025 2:46:00 AM, 10/18/2025 6:46:00 AM, 11.8417406082153
10/18/2025 2:47:00 AM, 10/18/2025 6:47:00 AM, 11.3485946655273
10/18/2025 2:48:00 AM, 10/18/2025 6:48:00 AM, 11.1488962173462
10/18/2025 2:49:00 AM, 10/18/2025 6:49:00 AM, 11.2574911117554
10/18/2025 2:50:00 AM, 10/18/2025 6:50:00 AM, 12.5889749526978
10/18/2025 2:51:00 AM, 10/18/2025 6:51:00 AM, 12.2233486175537
10/18/2025 2:52:00 AM, 10/18/2025 6:52:00 AM, 12.3589773178101
10/18/2025 2:53:00 AM, 10/18/2025 6:53:00 AM, 13.3986024856567
10/18/2025 2:54:00 AM, 10/18/2025 6:54:00 AM, 13.2790117263794
10/18/2025 2:55:00 AM, 10/18/2025 6:55:00 AM, 14.4668045043945
10/18/2025 2:56:00 AM, 10/18/2025 6:56:00 AM, 14.3746137619019
10/18/2025 2:57:00 AM, 10/18/2025 6:57:00 AM, 13.8760967254639
10/18/2025 2:58:00 AM, 10/18/2025 6:58:00 AM, 14.2749013900757
10/18/2025 2:59:00 AM, 10/18/2025 6:59:00 AM, 14.8216333389282
10/18/2025 3:00:00 AM, 10/18/2025 7:00:00 AM, 14.8024349212646
10/18/2025 3:01:00 AM, 10/18/2025 7:01:00 AM, 13.9249086380005
10/18/2025 3:02:00 AM, 10/18/2025 7:02:00 AM, 12.8263540267944
10/18/2025 3:03:00 AM, 10/18/2025 7:03:00 AM, 11.9801568984985
10/18/2025 3:04:00 AM, 10/18/2025 7:04:00 AM, 11.0022468566895
10/18/2025 3:05:00 AM, 10/18/2025 7:05:00 AM, 11.1975040435791
10/18/2025 3:06:00 AM, 10/18/2025 7:06:00 AM, 10.6050720214844
10/18/2025 3:07:00 AM, 10/18/2025 7:07:00 AM, 10.7669515609741
10/18/2025 3:08:00 AM, 10/18/2025 7:08:00 AM, 11.1789836883545
10/18/2025 3:09:00 AM, 10/18/2025 7:09:00 AM, 11.0210657119751
10/18/2025 3:10:00 AM, 10/18/2025 7:10:00 AM, 10.8612661361694
10/18/2025 3:11:00 AM, 10/18/2025 7:11:00 AM, 10.7384662628174
10/18/2025 3:12:00 AM, 10/18/2025 7:12:00 AM, 11.0712871551514
10/18/2025 3:13:00 AM, 10/18/2025 7:13:00 AM, 13.301342010498
10/18/2025 3:14:00 AM, 10/18/2025 7:14:00 AM, 16.3234996795654
10/18/2025 3:15:00 AM, 10/18/2025 7:15:00 AM, 16.5246467590332
10/18/2025 3:16:00 AM, 10/18/2025 7:16:00 AM, 12.8937997817993
10/18/2025 3:17:00 AM, 10/18/2025 7:17:00 AM, 11.9029655456543
10/18/2025 3:18:00 AM, 10/18/2025 7:18:00 AM, 11.8646812438965
10/18/2025 3:19:00 AM, 10/18/2025 7:19:00 AM, 11.8646812438965
10/18/2025 3:20:00 AM, 10/18/2025 7:20:00 AM, 10.9512891769409
10/18/2025 3:21:00 AM, 10/18/2025 7:21:00 AM, 9.72890186309814
10/18/2025 3:22:00 AM, 10/18/2025 7:22:00 AM, 9.65226173400879
10/18/2025 3:23:00 AM, 10/18/2025 7:23:00 AM, 9.1910343170166
10/18/2025 3:24:00 AM, 10/18/2025 7:24:00 AM, 8.76464176177979
10/18/2025 3:25:00 AM, 10/18/2025 7:25:00 AM, 8.58457469940186
10/18/2025 3:26:00 AM, 10/18/2025 7:26:00 AM, 8.70549964904785
10/18/2025 3:27:00 AM, 10/18/2025 7:27:00 AM, 8.9628438949585
10/18/2025 3:28:00 AM, 10/18/2025 7:28:00 AM, 9.2650260925293
10/18/2025 3:29:00 AM, 10/18/2025 7:29:00 AM, 9.17174911499023
10/18/2025 3:30:00 AM, 10/18/2025 7:30:00 AM, 9.39078140258789
10/18/2025 3:31:00 AM, 10/18/2025 7:31:00 AM, 9.11225605010986
10/18/2025 3:32:00 AM, 10/18/2025 7:32:00 AM, 9.561203956604
10/18/2025 3:33:00 AM, 10/18/2025 7:33:00 AM, 11.2574501037598
10/18/2025 3:34:00 AM, 10/18/2025 7:34:00 AM, 10.6025791168213
10/18/2025 3:35:00 AM, 10/18/2025 7:35:00 AM, 12.2002630233765
10/18/2025 3:36:00 AM, 10/18/2025 7:36:00 AM, 11.6082496643066
10/18/2025 3:37:00 AM, 10/18/2025 7:37:00 AM, 11.1639642715454
10/18/2025 3:38:00 AM, 10/18/2025 7:38:00 AM, 11.9289522171021
10/18/2025 3:39:00 AM, 10/18/2025 7:39:00 AM, 11.5478448867798
10/18/2025 3:40:00 AM, 10/18/2025 7:40:00 AM, 11.2896556854248
10/18/2025 3:41:00 AM, 10/18/2025 7:41:00 AM, 11.0247716903687
10/18/2025 3:42:00 AM, 10/18/2025 7:42:00 AM, 10.2314109802246
10/18/2025 3:43:00 AM, 10/18/2025 7:43:00 AM, 10.4746541976929
10/18/2025 3:44:00 AM, 10/18/2025 7:44:00 AM, 9.94602489471436
10/18/2025 3:45:00 AM, 10/18/2025 7:45:00 AM, 8.40552043914795
10/18/2025 3:46:00 AM, 10/18/2025 7:46:00 AM, 8.28402423858643
10/18/2025 3:47:00 AM, 10/18/2025 7:47:00 AM, 8.73220348358154
10/18/2025 3:48:00 AM, 10/18/2025 7:48:00 AM, 9.0171012878418
10/18/2025 3:49:00 AM, 10/18/2025 7:49:00 AM, 9.95739269256592
10/18/2025 3:50:00 AM, 10/18/2025 7:50:00 AM, 10.050012588501
10/18/2025 3:51:00 AM, 10/18/2025 7:51:00 AM, 9.78032875061035
10/18/2025 3:52:00 AM, 10/18/2025 7:52:00 AM, 9.39710521697998
10/18/2025 3:53:00 AM, 10/18/2025 7:53:00 AM, 9.35164833068848
10/18/2025 3:54:00 AM, 10/18/2025 7:54:00 AM, 10.1697950363159
10/18/2025 3:55:00 AM, 10/18/2025 7:55:00 AM, 10.1491060256958
10/18/2025 3:56:00 AM, 10/18/2025 7:56:00 AM, 10.0716505050659
10/18/2025 3:57:00 AM, 10/18/2025 7:57:00 AM, 9.84695243835449
10/18/2025 3:58:00 AM, 10/18/2025 7:58:00 AM, 9.19077491760254
10/18/2025 3:59:00 AM, 10/18/2025 7:59:00 AM, 9.25876045227051
10/18/2025 4:00:00 AM, 10/18/2025 8:00:00 AM, 9.26873302459717
10/18/2025 4:01:00 AM, 10/18/2025 8:01:00 AM, 9.34880352020264
10/18/2025 4:02:00 AM, 10/18/2025 8:02:00 AM, 9.87450408935547
10/18/2025 4:03:00 AM, 10/18/2025 8:03:00 AM, 9.4866886138916
10/18/2025 4:04:00 AM, 10/18/2025 8:04:00 AM, 9.47857570648193
10/18/2025 4:05:00 AM, 10/18/2025 8:05:00 AM, 10.0305986404419
10/18/2025 4:06:00 AM, 10/18/2025 8:06:00 AM, 10.4494752883911
10/18/2025 4:07:00 AM, 10/18/2025 8:07:00 AM, 10.0833625793457
10/18/2025 4:08:00 AM, 10/18/2025 8:08:00 AM, 10.4359226226807
10/18/2025 4:09:00 AM, 10/18/2025 8:09:00 AM, 10.4055156707764
10/18/2025 4:10:00 AM, 10/18/2025 8:10:00 AM, 10.4353313446045
10/18/2025 4:11:00 AM, 10/18/2025 8:11:00 AM, 10.9956369400024
10/18/2025 4:12:00 AM, 10/18/2025 8:12:00 AM, 11.6437540054321
10/18/2025 4:13:00 AM, 10/18/2025 8:13:00 AM, 14.3326807022095
10/18/2025 4:14:00 AM, 10/18/2025 8:14:00 AM, 15.2093076705933
10/18/2025 4:15:00 AM, 10/18/2025 8:15:00 AM, 17.7671203613281
10/18/2025 4:16:00 AM, 10/18/2025 8:16:00 AM, 18.2852649688721
10/18/2025 4:17:00 AM, 10/18/2025 8:17:00 AM, 17.1413040161133
10/18/2025 4:18:00 AM, 10/18/2025 8:18:00 AM, 17.6051654815674
10/18/2025 4:19:00 AM, 10/18/2025 8:19:00 AM, 16.4619331359863
10/18/2025 4:20:00 AM, 10/18/2025 8:20:00 AM, 16.4619331359863
10/18/2025 4:21:00 AM, 10/18/2025 8:21:00 AM, 15.3893871307373
10/18/2025 4:22:00 AM, 10/18/2025 8:22:00 AM, 15.3895473480225
10/18/2025 4:23:00 AM, 10/18/2025 8:23:00 AM, 14.7810382843018
10/18/2025 4:24:00 AM, 10/18/2025 8:24:00 AM, 14.0163354873657
10/18/2025 4:25:00 AM, 10/18/2025 8:25:00 AM, 13.6555881500244
10/18/2025 4:26:00 AM, 10/18/2025 8:26:00 AM, 13.5058155059814
10/18/2025 4:27:00 AM, 10/18/2025 8:27:00 AM, 13.055591583252
10/18/2025 4:28:00 AM, 10/18/2025 8:28:00 AM, 12.6339597702026
10/18/2025 4:29:00 AM, 10/18/2025 8:29:00 AM, 13.1230630874634
10/18/2025 4:30:00 AM, 10/18/2025 8:30:00 AM, 13.4985828399658
10/18/2025 4:31:00 AM, 10/18/2025 8:31:00 AM, 13.1904449462891
10/18/2025 4:32:00 AM, 10/18/2025 8:32:00 AM, 12.9296855926514
10/18/2025 4:33:00 AM, 10/18/2025 8:33:00 AM, 12.9211616516113
10/18/2025 4:34:00 AM, 10/18/2025 8:34:00 AM, 13.0308017730713
10/18/2025 4:35:00 AM, 10/18/2025 8:35:00 AM, 12.7082300186157
10/18/2025 4:36:00 AM, 10/18/2025 8:36:00 AM, 13.1479482650757
10/18/2025 4:37:00 AM, 10/18/2025 8:37:00 AM, 13.0967798233032
10/18/2025 4:38:00 AM, 10/18/2025 8:38:00 AM, 12.7381582260132
10/18/2025 4:39:00 AM, 10/18/2025 8:39:00 AM, 12.3351259231567
10/18/2025 4:40:00 AM, 10/18/2025 8:40:00 AM, 11.2707901000977
10/18/2025 4:41:00 AM, 10/18/2025 8:41:00 AM, 12.5481176376343
10/18/2025 4:42:00 AM, 10/18/2025 8:42:00 AM, 12.0656967163086
10/18/2025 4:43:00 AM, 10/18/2025 8:43:00 AM, 11.20041847229
10/18/2025 4:44:00 AM, 10/18/2025 8:44:00 AM, 11.9012994766235
10/18/2025 4:45:00 AM, 10/18/2025 8:45:00 AM, 11.4522199630737
10/18/2025 4:46:00 AM, 10/18/2025 8:46:00 AM, 13.8872718811035
10/18/2025 4:47:00 AM, 10/18/2025 8:47:00 AM, 12.0105037689209
10/18/2025 4:48:00 AM, 10/18/2025 8:48:00 AM, 12.4241743087769
10/18/2025 4:49:00 AM, 10/18/2025 8:49:00 AM, 13.7800855636597
10/18/2025 4:50:00 AM, 10/18/2025 8:50:00 AM, 12.2890224456787
10/18/2025 4:51:00 AM, 10/18/2025 8:51:00 AM, 13.2812242507935
10/18/2025 4:52:00 AM, 10/18/2025 8:52:00 AM, 14.1793870925903
10/18/2025 4:53:00 AM, 10/18/2025 8:53:00 AM, 13.6306123733521
10/18/2025 4:54:00 AM, 10/18/2025 8:54:00 AM, 12.8158750534058
10/18/2025 4:55:00 AM, 10/18/2025 8:55:00 AM, 11.8919458389282
10/18/2025 4:56:00 AM, 10/18/2025 8:56:00 AM, 12.1578025817871
10/18/2025 4:57:00 AM, 10/18/2025 8:57:00 AM, 11.8077592849731
10/18/2025 4:58:00 AM, 10/18/2025 8:58:00 AM, 12.2495393753052
10/18/2025 4:59:00 AM, 10/18/2025 8:59:00 AM, 11.5692434310913
10/18/2025 5:00:00 AM, 10/18/2025 9:00:00 AM, 11.8298892974854
10/18/2025 5:01:00 AM, 10/18/2025 9:01:00 AM, 12.1666479110718
10/18/2025 5:02:00 AM, 10/18/2025 9:02:00 AM, 11.9542303085327
10/18/2025 5:03:00 AM, 10/18/2025 9:03:00 AM, 12.5715475082397
10/18/2025 5:04:00 AM, 10/18/2025 9:04:00 AM, 12.7836322784424
10/18/2025 5:05:00 AM, 10/18/2025 9:05:00 AM, 12.5069408416748
10/18/2025 5:06:00 AM, 10/18/2025 9:06:00 AM, 11.6327219009399
10/18/2025 5:07:00 AM, 10/18/2025 9:07:00 AM, 12.1466197967529
10/18/2025 5:08:00 AM, 10/18/2025 9:08:00 AM, 13.8362913131714
10/18/2025 5:09:00 AM, 10/18/2025 9:09:00 AM, 12.4315586090088
10/18/2025 5:10:00 AM, 10/18/2025 9:10:00 AM, 11.7621641159058
10/18/2025 5:11:00 AM, 10/18/2025 9:11:00 AM, 11.9950656890869
10/18/2025 5:12:00 AM, 10/18/2025 9:12:00 AM, 11.7532358169556
10/18/2025 5:13:00 AM, 10/18/2025 9:13:00 AM, 12.3781261444092
10/18/2025 5:14:00 AM, 10/18/2025 9:14:00 AM, 12.0837059020996
10/18/2025 5:15:00 AM, 10/18/2025 9:15:00 AM, 13.1825246810913
10/18/2025 5:16:00 AM, 10/18/2025 9:16:00 AM, 11.9002752304077
10/18/2025 5:17:00 AM, 10/18/2025 9:17:00 AM, 12.6629343032837
10/18/2025 5:18:00 AM, 10/18/2025 9:18:00 AM, 13.8223209381104
10/18/2025 5:19:00 AM, 10/18/2025 9:19:00 AM, 14.9700574874878
10/18/2025 5:20:00 AM, 10/18/2025 9:20:00 AM, 14.9993352890015
10/18/2025 5:21:00 AM, 10/18/2025 9:21:00 AM, 14.9993352890015
10/18/2025 5:22:00 AM, 10/18/2025 9:22:00 AM, 14.8488817214966
10/18/2025 5:23:00 AM, 10/18/2025 9:23:00 AM, 14.8002328872681
10/18/2025 5:24:00 AM, 10/18/2025 9:24:00 AM, 14.4400463104248
10/18/2025 5:25:00 AM, 10/18/2025 9:25:00 AM, 14.3508977890015
10/18/2025 5:26:00 AM, 10/18/2025 9:26:00 AM, 14.8812713623047
10/18/2025 5:27:00 AM, 10/18/2025 9:27:00 AM, 14.9288568496704
10/18/2025 5:28:00 AM, 10/18/2025 9:28:00 AM, 14.5357608795166
10/18/2025 5:29:00 AM, 10/18/2025 9:29:00 AM, 14.794620513916
10/18/2025 5:30:00 AM, 10/18/2025 9:30:00 AM, 15.462589263916
10/18/2025 5:31:00 AM, 10/18/2025 9:31:00 AM, 16.6042366027832
10/18/2025 5:32:00 AM, 10/18/2025 9:32:00 AM, 17.8304271697998
10/18/2025 5:33:00 AM, 10/18/2025 9:33:00 AM, 18.7404365539551
10/18/2025 5:34:00 AM, 10/18/2025 9:34:00 AM, 18.5428581237793
10/18/2025 5:35:00 AM, 10/18/2025 9:35:00 AM, 18.7370471954346
10/18/2025 5:36:00 AM, 10/18/2025 9:36:00 AM, 19.0107822418213
10/18/2025 5:37:00 AM, 10/18/2025 9:37:00 AM, 18.1773071289063
10/18/2025 5:38:00 AM, 10/18/2025 9:38:00 AM, 17.3123989105225
10/18/2025 5:39:00 AM, 10/18/2025 9:39:00 AM, 18.2902126312256
10/18/2025 5:40:00 AM, 10/18/2025 9:40:00 AM, 17.6801357269287
10/18/2025 5:41:00 AM, 10/18/2025 9:41:00 AM, 17.5982971191406
10/18/2025 5:42:00 AM, 10/18/2025 9:42:00 AM, 17.1007785797119
10/18/2025 5:43:00 AM, 10/18/2025 9:43:00 AM, 17.2772655487061
10/18/2025 5:44:00 AM, 10/18/2025 9:44:00 AM, 17.023811340332
10/18/2025 5:45:00 AM, 10/18/2025 9:45:00 AM, 17.4441585540771
10/18/2025 5:46:00 AM, 10/18/2025 9:46:00 AM, 16.4132690429688
10/18/2025 5:47:00 AM, 10/18/2025 9:47:00 AM, 15.7463111877441
10/18/2025 5:48:00 AM, 10/18/2025 9:48:00 AM, 16.8653411865234
10/18/2025 5:49:00 AM, 10/18/2025 9:49:00 AM, 16.5216598510742
10/18/2025 5:50:00 AM, 10/18/2025 9:50:00 AM, 16.4904270172119
10/18/2025 5:51:00 AM, 10/18/2025 9:51:00 AM, 16.6515922546387
10/18/2025 5:52:00 AM, 10/18/2025 9:52:00 AM, 16.372802734375
10/18/2025 5:53:00 AM, 10/18/2025 9:53:00 AM, 16.8262462615967
10/18/2025 5:54:00 AM, 10/18/2025 9:54:00 AM, 17.82151222229
10/18/2025 5:55:00 AM, 10/18/2025 9:55:00 AM, 18.6456432342529
10/18/2025 5:56:00 AM, 10/18/2025 9:56:00 AM, 18.9079704284668
10/18/2025 5:57:00 AM, 10/18/2025 9:57:00 AM, 19.2283496856689
10/18/2025 5:58:00 AM, 10/18/2025 9:58:00 AM, 18.6787376403809
10/18/2025 5:59:00 AM, 10/18/2025 9:59:00 AM, 18.9674415588379
10/18/2025 6:00:00 AM, 10/18/2025 10:00:00 AM, 19.1502819061279
10/18/2025 6:01:00 AM, 10/18/2025 10:01:00 AM, 18.7933406829834
10/18/2025 6:02:00 AM, 10/18/2025 10:02:00 AM, 18.7322750091553
10/18/2025 6:03:00 AM, 10/18/2025 10:03:00 AM, 20.5561504364014
10/18/2025 6:04:00 AM, 10/18/2025 10:04:00 AM, 20.221212387085
10/18/2025 6:05:00 AM, 10/18/2025 10:05:00 AM, 20.4757747650146
10/18/2025 6:06:00 AM, 10/18/2025 10:06:00 AM, 21.3974304199219
10/18/2025 6:07:00 AM, 10/18/2025 10:07:00 AM, 20.5718269348145
10/18/2025 6:08:00 AM, 10/18/2025 10:08:00 AM, 19.4218063354492
10/18/2025 6:09:00 AM, 10/18/2025 10:09:00 AM, 17.9150981903076
10/18/2025 6:10:00 AM, 10/18/2025 10:10:00 AM, 18.6907901763916
10/18/2025 6:11:00 AM, 10/18/2025 10:11:00 AM, 18.4785308837891
10/18/2025 6:12:00 AM, 10/18/2025 10:12:00 AM, 17.7901935577393
10/18/2025 6:13:00 AM, 10/18/2025 10:13:00 AM, 19.2437114715576
10/18/2025 6:14:00 AM, 10/18/2025 10:14:00 AM, 19.0834121704102
10/18/2025 6:15:00 AM, 10/18/2025 10:15:00 AM, 18.5351867675781
10/18/2025 6:16:00 AM, 10/18/2025 10:16:00 AM, 19.3727149963379
10/18/2025 6:17:00 AM, 10/18/2025 10:17:00 AM, 18.2579307556152
10/18/2025 6:18:00 AM, 10/18/2025 10:18:00 AM, 18.4584293365479
10/18/2025 6:19:00 AM, 10/18/2025 10:19:00 AM, 18.1965065002441
10/18/2025 6:20:00 AM, 10/18/2025 10:20:00 AM, 16.0854835510254
10/18/2025 6:21:00 AM, 10/18/2025 10:21:00 AM, 16.2464504241943
10/18/2025 6:22:00 AM, 10/18/2025 10:22:00 AM, 16.2464504241943
10/18/2025 6:23:00 AM, 10/18/2025 10:23:00 AM, 16.6776008605957
10/18/2025 6:24:00 AM, 10/18/2025 10:24:00 AM, 18.9839096069336
10/18/2025 6:25:00 AM, 10/18/2025 10:25:00 AM, 21.3003787994385
10/18/2025 6:26:00 AM, 10/18/2025 10:26:00 AM, 20.0116901397705
10/18/2025 6:27:00 AM, 10/18/2025 10:27:00 AM, 20.5949649810791
10/18/2025 6:28:00 AM, 10/18/2025 10:28:00 AM, 20.1588344573975
10/18/2025 6:29:00 AM, 10/18/2025 10:29:00 AM, 19.8468036651611
10/18/2025 6:30:00 AM, 10/18/2025 10:30:00 AM, 19.2246150970459
10/18/2025 6:31:00 AM, 10/18/2025 10:31:00 AM, 19.3399047851563
10/18/2025 6:32:00 AM, 10/18/2025 10:32:00 AM, 18.9635143280029
10/18/2025 6:33:00 AM, 10/18/2025 10:33:00 AM, 19.0585308074951
10/18/2025 6:34:00 AM, 10/18/2025 10:34:00 AM, 19.3091773986816
10/18/2025 6:35:00 AM, 10/18/2025 10:35:00 AM, 18.8812255859375
10/18/2025 6:36:00 AM, 10/18/2025 10:36:00 AM, 19.0854377746582
10/18/2025 6:37:00 AM, 10/18/2025 10:37:00 AM, 20.6232204437256
10/18/2025 6:38:00 AM, 10/18/2025 10:38:00 AM, 20.70090675354
10/18/2025 6:39:00 AM, 10/18/2025 10:39:00 AM, 22.3267288208008
10/18/2025 6:40:00 AM, 10/18/2025 10:40:00 AM, 21.7767753601074
10/18/2025 6:41:00 AM, 10/18/2025 10:41:00 AM, 20.2467575073242
10/18/2025 6:42:00 AM, 10/18/2025 10:42:00 AM, 20.4799785614014
10/18/2025 6:43:00 AM, 10/18/2025 10:43:00 AM, 21.4195976257324
10/18/2025 6:44:00 AM, 10/18/2025 10:44:00 AM, 21.3413257598877
10/18/2025 6:45:00 AM, 10/18/2025 10:45:00 AM, 21.0035095214844
10/18/2025 6:46:00 AM, 10/18/2025 10:46:00 AM, 20.4951477050781
10/18/2025 6:47:00 AM, 10/18/2025 10:47:00 AM, 20.2121639251709
10/18/2025 6:48:00 AM, 10/18/2025 10:48:00 AM, 19.627269744873
10/18/2025 6:49:00 AM, 10/18/2025 10:49:00 AM, 19.3051776885986
10/18/2025 6:50:00 AM, 10/18/2025 10:50:00 AM, 19.6479797363281
10/18/2025 6:51:00 AM, 10/18/2025 10:51:00 AM, 19.5943641662598
10/18/2025 6:52:00 AM, 10/18/2025 10:52:00 AM, 18.9761276245117
10/18/2025 6:53:00 AM, 10/18/2025 10:53:00 AM, 18.6953220367432
10/18/2025 6:54:00 AM, 10/18/2025 10:54:00 AM, 19.0817565917969
10/18/2025 6:55:00 AM, 10/18/2025 10:55:00 AM, 18.2990875244141
10/18/2025 6:56:00 AM, 10/18/2025 10:56:00 AM, 18.0351314544678
10/18/2025 6:57:00 AM, 10/18/2025 10:57:00 AM, 18.7729740142822
10/18/2025 6:58:00 AM, 10/18/2025 10:58:00 AM, 19.6739330291748
10/18/2025 6:59:00 AM, 10/18/2025 10:59:00 AM, 20.550142288208
10/18/2025 7:00:00 AM, 10/18/2025 11:00:00 AM, 21.3367824554443
10/18/2025 7:01:00 AM, 10/18/2025 11:01:00 AM, 21.3484973907471
10/18/2025 7:02:00 AM, 10/18/2025 11:02:00 AM, 20.6451778411865
10/18/2025 7:03:00 AM, 10/18/2025 11:03:00 AM, 20.6150016784668
10/18/2025 7:04:00 AM, 10/18/2025 11:04:00 AM, 20.6762351989746
10/18/2025 7:05:00 AM, 10/18/2025 11:05:00 AM, 20.8247241973877
10/18/2025 7:06:00 AM, 10/18/2025 11:06:00 AM, 20.57057762146
10/18/2025 7:07:00 AM, 10/18/2025 11:07:00 AM, 20.8661575317383
10/18/2025 7:08:00 AM, 10/18/2025 11:08:00 AM, 20.5174407958984
10/18/2025 7:09:00 AM, 10/18/2025 11:09:00 AM, 20.1019973754883
10/18/2025 7:10:00 AM, 10/18/2025 11:10:00 AM, 21.3456783294678
10/18/2025 7:11:00 AM, 10/18/2025 11:11:00 AM, 23.476282119751
10/18/2025 7:12:00 AM, 10/18/2025 11:12:00 AM, 25.1984615325928
10/18/2025 7:13:00 AM, 10/18/2025 11:13:00 AM, 25.0574893951416
10/18/2025 7:14:00 AM, 10/18/2025 11:14:00 AM, 23.6212120056152
10/18/2025 7:15:00 AM, 10/18/2025 11:15:00 AM, 24.3284511566162
10/18/2025 7:16:00 AM, 10/18/2025 11:16:00 AM, 24.4185047149658
10/18/2025 7:17:00 AM, 10/18/2025 11:17:00 AM, 24.737325668335
10/18/2025 7:18:00 AM, 10/18/2025 11:18:00 AM, 24.8190174102783
10/18/2025 7:19:00 AM, 10/18/2025 11:19:00 AM, 24.7722682952881
10/18/2025 7:20:00 AM, 10/18/2025 11:20:00 AM, 24.8514289855957
10/18/2025 7:21:00 AM, 10/18/2025 11:21:00 AM, 25.4397583007813
10/18/2025 7:22:00 AM, 10/18/2025 11:22:00 AM, 25.0780792236328
10/18/2025 7:23:00 AM, 10/18/2025 11:23:00 AM, 25.0780792236328
10/18/2025 7:24:00 AM, 10/18/2025 11:24:00 AM, 25.0689697265625
10/18/2025 7:25:00 AM, 10/18/2025 11:25:00 AM, 24.9351215362549
10/18/2025 7:26:00 AM, 10/18/2025 11:26:00 AM, 24.1092376708984
10/18/2025 7:27:00 AM, 10/18/2025 11:27:00 AM, 23.5864009857178
10/18/2025 7:28:00 AM, 10/18/2025 11:28:00 AM, 23.8131732940674
10/18/2025 7:29:00 AM, 10/18/2025 11:29:00 AM, 23.7198238372803
10/18/2025 7:30:00 AM, 10/18/2025 11:30:00 AM, 23.3894805908203
10/18/2025 7:31:00 AM, 10/18/2025 11:31:00 AM, 23.2773456573486
10/18/2025 7:32:00 AM, 10/18/2025 11:32:00 AM, 20.4840183258057
10/18/2025 7:33:00 AM, 10/18/2025 11:33:00 AM, 21.4035663604736
10/18/2025 7:34:00 AM, 10/18/2025 11:34:00 AM, 21.2231540679932
10/18/2025 7:35:00 AM, 10/18/2025 11:35:00 AM, 18.7155075073242
10/18/2025 7:36:00 AM, 10/18/2025 11:36:00 AM, 17.2292766571045
10/18/2025 7:37:00 AM, 10/18/2025 11:37:00 AM, 16.5765819549561
10/18/2025 7:38:00 AM, 10/18/2025 11:38:00 AM, 16.8548011779785
10/18/2025 7:39:00 AM, 10/18/2025 11:39:00 AM, 16.982421875
10/18/2025 7:40:00 AM, 10/18/2025 11:40:00 AM, 17.2401103973389
10/18/2025 7:41:00 AM, 10/18/2025 11:41:00 AM, 17.9302673339844
10/18/2025 7:42:00 AM, 10/18/2025 11:42:00 AM, 17.1179542541504
10/18/2025 7:43:00 AM, 10/18/2025 11:43:00 AM, 18.027006149292
10/18/2025 7:44:00 AM, 10/18/2025 11:44:00 AM, 17.064245223999
10/18/2025 7:45:00 AM, 10/18/2025 11:45:00 AM, 17.9357261657715
10/18/2025 7:46:00 AM, 10/18/2025 11:46:00 AM, 18.7611408233643
10/18/2025 7:47:00 AM, 10/18/2025 11:47:00 AM, 18.5854892730713
10/18/2025 7:48:00 AM, 10/18/2025 11:48:00 AM, 17.7886981964111
10/18/2025 7:49:00 AM, 10/18/2025 11:49:00 AM, 17.5098476409912
10/18/2025 7:50:00 AM, 10/18/2025 11:50:00 AM, 17.8473129272461
10/18/2025 7:51:00 AM, 10/18/2025 11:51:00 AM, 18.6296119689941
10/18/2025 7:52:00 AM, 10/18/2025 11:52:00 AM, 16.08740234375
10/18/2025 7:53:00 AM, 10/18/2025 11:53:00 AM, 16.5973968505859
10/18/2025 7:54:00 AM, 10/18/2025 11:54:00 AM, 16.5751628875732
10/18/2025 7:55:00 AM, 10/18/2025 11:55:00 AM, 16.2488021850586
10/18/2025 7:56:00 AM, 10/18/2025 11:56:00 AM, 16.3494071960449
10/18/2025 7:57:00 AM, 10/18/2025 11:57:00 AM, 16.1652355194092
10/18/2025 7:58:00 AM, 10/18/2025 11:58:00 AM, 15.4753894805908
10/18/2025 7:59:00 AM, 10/18/2025 11:59:00 AM, 15.1396551132202
10/18/2025 8:00:00 AM, 10/18/2025 12:00:00 PM, 13.7619533538818
10/18/2025 8:01:00 AM, 10/18/2025 12:01:00 PM, 14.941725730896
10/18/2025 8:02:00 AM, 10/18/2025 12:02:00 PM, 14.4295330047607
10/18/2025 8:03:00 AM, 10/18/2025 12:03:00 PM, 14.9325761795044
10/18/2025 8:04:00 AM, 10/18/2025 12:04:00 PM, 14.681468963623
10/18/2025 8:05:00 AM, 10/18/2025 12:05:00 PM, 15.4335765838623
10/18/2025 8:06:00 AM, 10/18/2025 12:06:00 PM, 15.4016284942627
10/18/2025 8:07:00 AM, 10/18/2025 12:07:00 PM, 15.4831809997559
10/18/2025 8:08:00 AM, 10/18/2025 12:08:00 PM, 15.4489288330078
10/18/2025 8:09:00 AM, 10/18/2025 12:09:00 PM, 16.0422706604004
10/18/2025 8:10:00 AM, 10/18/2025 12:10:00 PM, 15.009129524231
10/18/2025 8:11:00 AM, 10/18/2025 12:11:00 PM, 14.0738945007324
10/18/2025 8:12:00 AM, 10/18/2025 12:12:00 PM, 12.9988012313843
10/18/2025 8:13:00 AM, 10/18/2025 12:13:00 PM, 11.9327192306519
10/18/2025 8:14:00 AM, 10/18/2025 12:14:00 PM, 13.7106428146362
10/18/2025 8:15:00 AM, 10/18/2025 12:15:00 PM, 12.9980850219727
10/18/2025 8:16:00 AM, 10/18/2025 12:16:00 PM, 12.6860904693604
10/18/2025 8:17:00 AM, 10/18/2025 12:17:00 PM, 11.8846416473389
10/18/2025 8:18:00 AM, 10/18/2025 12:18:00 PM, 10.684983253479
10/18/2025 8:19:00 AM, 10/18/2025 12:19:00 PM, 10.7994337081909
10/18/2025 8:20:00 AM, 10/18/2025 12:20:00 PM, 11.7277956008911
10/18/2025 8:21:00 AM, 10/18/2025 12:21:00 PM, 12.2266244888306
10/18/2025 8:22:00 AM, 10/18/2025 12:22:00 PM, 13.215259552002
10/18/2025 8:23:00 AM, 10/18/2025 12:23:00 PM, 14.0407848358154
10/18/2025 8:24:00 AM, 10/18/2025 12:24:00 PM, 14.0407848358154
10/18/2025 8:25:00 AM, 10/18/2025 12:25:00 PM, 14.0407848358154
10/18/2025 8:26:00 AM, 10/18/2025 12:26:00 PM, 13.8391008377075
10/18/2025 8:27:00 AM, 10/18/2025 12:27:00 PM, 13.7931680679321
10/18/2025 8:28:00 AM, 10/18/2025 12:28:00 PM, 11.6256160736084
10/18/2025 8:29:00 AM, 10/18/2025 12:29:00 PM, 12.696626663208
10/18/2025 8:30:00 AM, 10/18/2025 12:30:00 PM, 11.9904832839966
10/18/2025 8:31:00 AM, 10/18/2025 12:31:00 PM, 10.3369083404541
10/18/2025 8:32:00 AM, 10/18/2025 12:32:00 PM, 10.8152122497559
10/18/2025 8:33:00 AM, 10/18/2025 12:33:00 PM, 10.6851263046265
10/18/2025 8:34:00 AM, 10/18/2025 12:34:00 PM, 10.8403797149658
10/18/2025 8:35:00 AM, 10/18/2025 12:35:00 PM, 11.3642854690552
10/18/2025 8:36:00 AM, 10/18/2025 12:36:00 PM, 11.8866109848022
10/18/2025 8:37:00 AM, 10/18/2025 12:37:00 PM, 12.7865123748779
10/18/2025 8:38:00 AM, 10/18/2025 12:38:00 PM, 11.9307384490967
10/18/2025 8:39:00 AM, 10/18/2025 12:39:00 PM, 12.4079360961914
10/18/2025 8:40:00 AM, 10/18/2025 12:40:00 PM, 13.2409982681274
10/18/2025 8:41:00 AM, 10/18/2025 12:41:00 PM, 13.3215932846069
10/18/2025 8:42:00 AM, 10/18/2025 12:42:00 PM, 11.0156450271606
10/18/2025 8:43:00 AM, 10/18/2025 12:43:00 PM, 11.8366241455078
10/18/2025 8:44:00 AM, 10/18/2025 12:44:00 PM, 12.1563739776611
10/18/2025 8:45:00 AM, 10/18/2025 12:45:00 PM, 12.6457595825195
10/18/2025 8:46:00 AM, 10/18/2025 12:46:00 PM, 12.8624534606934
10/18/2025 8:47:00 AM, 10/18/2025 12:47:00 PM, 12.0932893753052
10/18/2025 8:48:00 AM, 10/18/2025 12:48:00 PM, 11.6232919692993
10/18/2025 8:49:00 AM, 10/18/2025 12:49:00 PM, 12.2693939208984
10/18/2025 8:50:00 AM, 10/18/2025 12:50:00 PM, 12.4571847915649
10/18/2025 8:51:00 AM, 10/18/2025 12:51:00 PM, 12.7475490570068
10/18/2025 8:52:00 AM, 10/18/2025 12:52:00 PM, 13.2379560470581
10/18/2025 8:53:00 AM, 10/18/2025 12:53:00 PM, 13.1017913818359
10/18/2025 8:54:00 AM, 10/18/2025 12:54:00 PM, 13.1844100952148
10/18/2025 8:55:00 AM, 10/18/2025 12:55:00 PM, 13.0246725082397
10/18/2025 8:56:00 AM, 10/18/2025 12:56:00 PM, 12.6132097244263
10/18/2025 8:57:00 AM, 10/18/2025 12:57:00 PM, 12.1917552947998
10/18/2025 8:58:00 AM, 10/18/2025 12:58:00 PM, 12.4090576171875
10/18/2025 8:59:00 AM, 10/18/2025 12:59:00 PM, 11.4043350219727
10/18/2025 9:00:00 AM, 10/18/2025 1:00:00 PM, 12.560640335083
10/18/2025 9:01:00 AM, 10/18/2025 1:01:00 PM, 12.4167718887329
10/18/2025 9:02:00 AM, 10/18/2025 1:02:00 PM, 11.7962312698364
10/18/2025 9:03:00 AM, 10/18/2025 1:03:00 PM, 11.161452293396
10/18/2025 9:04:00 AM, 10/18/2025 1:04:00 PM, 11.6257028579712
10/18/2025 9:05:00 AM, 10/18/2025 1:05:00 PM, 11.1431560516357
10/18/2025 9:06:00 AM, 10/18/2025 1:06:00 PM, 10.8182458877563
10/18/2025 9:07:00 AM, 10/18/2025 1:07:00 PM, 11.318341255188
10/18/2025 9:08:00 AM, 10/18/2025 1:08:00 PM, 11.0328817367554
10/18/2025 9:09:00 AM, 10/18/2025 1:09:00 PM, 10.4217147827148
10/18/2025 9:10:00 AM, 10/18/2025 1:10:00 PM, 11.4346351623535
10/18/2025 9:11:00 AM, 10/18/2025 1:11:00 PM, 11.7516012191772
10/18/2025 9:12:00 AM, 10/18/2025 1:12:00 PM, 12.1330699920654
10/18/2025 9:13:00 AM, 10/18/2025 1:13:00 PM, 12.3131122589111
10/18/2025 9:14:00 AM, 10/18/2025 1:14:00 PM, 12.0550947189331
10/18/2025 9:15:00 AM, 10/18/2025 1:15:00 PM, 11.8650693893433
10/18/2025 9:16:00 AM, 10/18/2025 1:16:00 PM, 11.2738552093506
10/18/2025 9:17:00 AM, 10/18/2025 1:17:00 PM, 11.3018569946289
10/18/2025 9:18:00 AM, 10/18/2025 1:18:00 PM, 11.6392984390259
10/18/2025 9:19:00 AM, 10/18/2025 1:19:00 PM, 10.670877456665
10/18/2025 9:20:00 AM, 10/18/2025 1:20:00 PM, 10.7108573913574
10/18/2025 9:21:00 AM, 10/18/2025 1:21:00 PM, 10.9037752151489
10/18/2025 9:22:00 AM, 10/18/2025 1:22:00 PM, 10.3802642822266
10/18/2025 9:23:00 AM, 10/18/2025 1:23:00 PM, 10.2943496704102
10/18/2025 9:24:00 AM, 10/18/2025 1:24:00 PM, 11.0596008300781
10/18/2025 9:25:00 AM, 10/18/2025 1:25:00 PM, 11.1614122390747
10/18/2025 9:26:00 AM, 10/18/2025 1:26:00 PM, 11.1614122390747
10/18/2025 9:27:00 AM, 10/18/2025 1:27:00 PM, 11.8505973815918
10/18/2025 9:28:00 AM, 10/18/2025 1:28:00 PM, 12.0815649032593
10/18/2025 9:29:00 AM, 10/18/2025 1:29:00 PM, 12.0732641220093
10/18/2025 9:30:00 AM, 10/18/2025 1:30:00 PM, 11.4145927429199
10/18/2025 9:31:00 AM, 10/18/2025 1:31:00 PM, 10.506383895874
10/18/2025 9:32:00 AM, 10/18/2025 1:32:00 PM, 11.2754383087158
10/18/2025 9:33:00 AM, 10/18/2025 1:33:00 PM, 11.5178689956665
10/18/2025 9:34:00 AM, 10/18/2025 1:34:00 PM, 11.7393646240234
10/18/2025 9:35:00 AM, 10/18/2025 1:35:00 PM, 11.8127822875977
10/18/2025 9:36:00 AM, 10/18/2025 1:36:00 PM, 11.6222295761108
10/18/2025 9:37:00 AM, 10/18/2025 1:37:00 PM, 11.8081026077271
10/18/2025 9:38:00 AM, 10/18/2025 1:38:00 PM, 11.5781736373901
10/18/2025 9:39:00 AM, 10/18/2025 1:39:00 PM, 11.6115646362305
10/18/2025 9:40:00 AM, 10/18/2025 1:40:00 PM, 11.3354797363281
10/18/2025 9:41:00 AM, 10/18/2025 1:41:00 PM, 10.554295539856
10/18/2025 9:42:00 AM, 10/18/2025 1:42:00 PM, 9.66549491882324
10/18/2025 9:43:00 AM, 10/18/2025 1:43:00 PM, 9.71786499023438
10/18/2025 9:44:00 AM, 10/18/2025 1:44:00 PM, 10.023118019104
10/18/2025 9:45:00 AM, 10/18/2025 1:45:00 PM, 10.4116506576538
10/18/2025 9:46:00 AM, 10/18/2025 1:46:00 PM, 10.2725620269775
10/18/2025 9:47:00 AM, 10/18/2025 1:47:00 PM, 9.34373760223389
10/18/2025 9:48:00 AM, 10/18/2025 1:48:00 PM, 9.46906852722168
10/18/2025 9:49:00 AM, 10/18/2025 1:49:00 PM, 11.7415390014648
10/18/2025 9:50:00 AM, 10/18/2025 1:50:00 PM, 10.4015979766846
10/18/2025 9:51:00 AM, 10/18/2025 1:51:00 PM, 9.44634056091309
10/18/2025 9:52:00 AM, 10/18/2025 1:52:00 PM, 9.05254364013672
10/18/2025 9:53:00 AM, 10/18/2025 1:53:00 PM, 8.13792705535889
10/18/2025 9:54:00 AM, 10/18/2025 1:54:00 PM, 8.16176414489746
10/18/2025 9:55:00 AM, 10/18/2025 1:55:00 PM, 8.56431770324707
10/18/2025 9:56:00 AM, 10/18/2025 1:56:00 PM, 8.40397930145264
10/18/2025 9:57:00 AM, 10/18/2025 1:57:00 PM, 7.9700665473938
10/18/2025 9:58:00 AM, 10/18/2025 1:58:00 PM, 7.91651010513306
10/18/2025 9:59:00 AM, 10/18/2025 1:59:00 PM, 7.98173713684082
10/18/2025 10:00:00 AM, 10/18/2025 2:00:00 PM, 8.45513343811035
10/18/2025 10:01:00 AM, 10/18/2025 2:01:00 PM, 8.40625095367432
10/18/2025 10:02:00 AM, 10/18/2025 2:02:00 PM, 8.45936489105225
10/18/2025 10:03:00 AM, 10/18/2025 2:03:00 PM, 8.13833522796631
10/18/2025 10:04:00 AM, 10/18/2025 2:04:00 PM, 8.04666614532471
10/18/2025 10:05:00 AM, 10/18/2025 2:05:00 PM, 8.01652717590332
10/18/2025 10:06:00 AM, 10/18/2025 2:06:00 PM, 7.74469184875488
10/18/2025 10:07:00 AM, 10/18/2025 2:07:00 PM, 7.90303659439087
10/18/2025 10:08:00 AM, 10/18/2025 2:08:00 PM, 8.46366024017334
10/18/2025 10:09:00 AM, 10/18/2025 2:09:00 PM, 8.45003032684326
10/18/2025 10:10:00 AM, 10/18/2025 2:10:00 PM, 8.78903484344482
10/18/2025 10:11:00 AM, 10/18/2025 2:11:00 PM, 8.70756912231445
10/18/2025 10:12:00 AM, 10/18/2025 2:12:00 PM, 8.45966911315918
10/18/2025 10:13:00 AM, 10/18/2025 2:13:00 PM, 8.82901954650879
10/18/2025 10:14:00 AM, 10/18/2025 2:14:00 PM, 8.47702121734619
10/18/2025 10:15:00 AM, 10/18/2025 2:15:00 PM, 8.43642234802246
10/18/2025 10:16:00 AM, 10/18/2025 2:16:00 PM, 8.61703491210937
10/18/2025 10:17:00 AM, 10/18/2025 2:17:00 PM, 8.41805171966553
10/18/2025 10:18:00 AM, 10/18/2025 2:18:00 PM, 7.76509523391724
10/18/2025 10:19:00 AM, 10/18/2025 2:19:00 PM, 7.44261741638184
10/18/2025 10:20:00 AM, 10/18/2025 2:20:00 PM, 7.17715787887573
10/18/2025 10:21:00 AM, 10/18/2025 2:21:00 PM, 6.96773719787598
10/18/2025 10:22:00 AM, 10/18/2025 2:22:00 PM, 6.42285585403442
10/18/2025 10:23:00 AM, 10/18/2025 2:23:00 PM, 6.17652559280396
10/18/2025 10:24:00 AM, 10/18/2025 2:24:00 PM, 5.83730792999268
10/18/2025 10:25:00 AM, 10/18/2025 2:25:00 PM, 5.90815496444702
10/18/2025 10:26:00 AM, 10/18/2025 2:26:00 PM, 6.06789541244507
10/18/2025 10:27:00 AM, 10/18/2025 2:27:00 PM, 6.06789541244507
10/18/2025 10:28:00 AM, 10/18/2025 2:28:00 PM, 6.68607044219971
10/18/2025 10:29:00 AM, 10/18/2025 2:29:00 PM, 6.47650051116943
10/18/2025 10:30:00 AM, 10/18/2025 2:30:00 PM, 6.18118143081665
10/18/2025 10:31:00 AM, 10/18/2025 2:31:00 PM, 6.23021459579468
10/18/2025 10:32:00 AM, 10/18/2025 2:32:00 PM, 6.36311292648315
10/18/2025 10:33:00 AM, 10/18/2025 2:33:00 PM, 6.94491815567017
10/18/2025 10:34:00 AM, 10/18/2025 2:34:00 PM, 7.04031705856323
10/18/2025 10:35:00 AM, 10/18/2025 2:35:00 PM, 7.01111459732056
10/18/2025 10:36:00 AM, 10/18/2025 2:36:00 PM, 7.15263080596924
10/18/2025 10:37:00 AM, 10/18/2025 2:37:00 PM, 6.65616416931152
10/18/2025 10:38:00 AM, 10/18/2025 2:38:00 PM, 6.11916494369507
10/18/2025 10:39:00 AM, 10/18/2025 2:39:00 PM, 6.189049243927
10/18/2025 10:40:00 AM, 10/18/2025 2:40:00 PM, 6.31547880172729
10/18/2025 10:41:00 AM, 10/18/2025 2:41:00 PM, 6.99211549758911
10/18/2025 10:42:00 AM, 10/18/2025 2:42:00 PM, 7.37118721008301
10/18/2025 10:43:00 AM, 10/18/2025 2:43:00 PM, 8.09528160095215
10/18/2025 10:44:00 AM, 10/18/2025 2:44:00 PM, 8.67829704284668
10/18/2025 10:45:00 AM, 10/18/2025 2:45:00 PM, 8.63942432403564
10/18/2025 10:46:00 AM, 10/18/2025 2:46:00 PM, 8.97547817230225
10/18/2025 10:47:00 AM, 10/18/2025 2:47:00 PM, 8.15411472320557
10/18/2025 10:48:00 AM, 10/18/2025 2:48:00 PM, 8.34168815612793
10/18/2025 10:49:00 AM, 10/18/2025 2:49:00 PM, 7.69002103805542
10/18/2025 10:50:00 AM, 10/18/2025 2:50:00 PM, 7.77561855316162
10/18/2025 10:51:00 AM, 10/18/2025 2:51:00 PM, 8.07057476043701
10/18/2025 10:52:00 AM, 10/18/2025 2:52:00 PM, 8.61235046386719
10/18/2025 10:53:00 AM, 10/18/2025 2:53:00 PM, 9.03144454956055
10/18/2025 10:54:00 AM, 10/18/2025 2:54:00 PM, 9.05489063262939
10/18/2025 10:55:00 AM, 10/18/2025 2:55:00 PM, 9.35693168640137
10/18/2025 10:56:00 AM, 10/18/2025 2:56:00 PM, 8.89808940887451
10/18/2025 10:57:00 AM, 10/18/2025 2:57:00 PM, 8.60501575469971
10/18/2025 10:58:00 AM, 10/18/2025 2:58:00 PM, 8.61233043670654
10/18/2025 10:59:00 AM, 10/18/2025 2:59:00 PM, 9.19636917114258
10/18/2025 11:00:00 AM, 10/18/2025 3:00:00 PM, 10.0314292907715
10/18/2025 11:01:00 AM, 10/18/2025 3:01:00 PM, 9.55920505523682
10/18/2025 11:02:00 AM, 10/18/2025 3:02:00 PM, 8.35290622711182
10/18/2025 11:03:00 AM, 10/18/2025 3:03:00 PM, 7.87370443344116
10/18/2025 11:04:00 AM, 10/18/2025 3:04:00 PM, 8.20077419281006
10/18/2025 11:05:00 AM, 10/18/2025 3:05:00 PM, 8.52773857116699
10/18/2025 11:06:00 AM, 10/18/2025 3:06:00 PM, 8.80877208709717
10/18/2025 11:07:00 AM, 10/18/2025 3:07:00 PM, 9.02568244934082
10/18/2025 11:08:00 AM, 10/18/2025 3:08:00 PM, 9.26076889038086
10/18/2025 11:09:00 AM, 10/18/2025 3:09:00 PM, 9.82365608215332
10/18/2025 11:10:00 AM, 10/18/2025 3:10:00 PM, 10.4627075195312
10/18/2025 11:11:00 AM, 10/18/2025 3:11:00 PM, 10.3763771057129
10/18/2025 11:12:00 AM, 10/18/2025 3:12:00 PM, 10.0667114257812
10/18/2025 11:13:00 AM, 10/18/2025 3:13:00 PM, 10.7677116394043
10/18/2025 11:14:00 AM, 10/18/2025 3:14:00 PM, 10.2115592956543
10/18/2025 11:15:00 AM, 10/18/2025 3:15:00 PM, 9.87198352813721
10/18/2025 11:16:00 AM, 10/18/2025 3:16:00 PM, 9.57624530792236
10/18/2025 11:17:00 AM, 10/18/2025 3:17:00 PM, 9.56951522827148
10/18/2025 11:18:00 AM, 10/18/2025 3:18:00 PM, 9.77247047424316
10/18/2025 11:19:00 AM, 10/18/2025 3:19:00 PM, 9.59267520904541
10/18/2025 11:20:00 AM, 10/18/2025 3:20:00 PM, 9.79662609100342
10/18/2025 11:21:00 AM, 10/18/2025 3:21:00 PM, 10.1119823455811
10/18/2025 11:22:00 AM, 10/18/2025 3:22:00 PM, 10.0182399749756
10/18/2025 11:23:00 AM, 10/18/2025 3:23:00 PM, 10.1615200042725
10/18/2025 11:24:00 AM, 10/18/2025 3:24:00 PM, 10.2713537216187
10/18/2025 11:25:00 AM, 10/18/2025 3:25:00 PM, 10.5875473022461
10/18/2025 11:26:00 AM, 10/18/2025 3:26:00 PM, 10.2255764007568
10/18/2025 11:27:00 AM, 10/18/2025 3:27:00 PM, 10.0427885055542
10/18/2025 11:28:00 AM, 10/18/2025 3:28:00 PM, 10.0427885055542
10/18/2025 11:29:00 AM, 10/18/2025 3:29:00 PM, 10.0396909713745
10/18/2025 11:30:00 AM, 10/18/2025 3:30:00 PM, 11.7761573791504
10/18/2025 11:31:00 AM, 10/18/2025 3:31:00 PM, 13.2397441864014
10/18/2025 11:32:00 AM, 10/18/2025 3:32:00 PM, 12.7601203918457
10/18/2025 11:33:00 AM, 10/18/2025 3:33:00 PM, 12.9855861663818
10/18/2025 11:34:00 AM, 10/18/2025 3:34:00 PM, 13.179741859436
10/18/2025 11:35:00 AM, 10/18/2025 3:35:00 PM, 12.7476148605347
10/18/2025 11:36:00 AM, 10/18/2025 3:36:00 PM, 12.0044603347778
10/18/2025 11:37:00 AM, 10/18/2025 3:37:00 PM, 11.6684217453003
10/18/2025 11:38:00 AM, 10/18/2025 3:38:00 PM, 11.9445724487305
10/18/2025 11:39:00 AM, 10/18/2025 3:39:00 PM, 12.0391931533813
10/18/2025 11:40:00 AM, 10/18/2025 3:40:00 PM, 11.8382968902588
10/18/2025 11:41:00 AM, 10/18/2025 3:41:00 PM, 11.6612367630005
10/18/2025 11:42:00 AM, 10/18/2025 3:42:00 PM, 11.3586378097534
10/18/2025 11:43:00 AM, 10/18/2025 3:43:00 PM, 11.637752532959
10/18/2025 11:44:00 AM, 10/18/2025 3:44:00 PM, 11.6286640167236
10/18/2025 11:45:00 AM, 10/18/2025 3:45:00 PM, 11.4724082946777
10/18/2025 11:46:00 AM, 10/18/2025 3:46:00 PM, 11.6490077972412
10/18/2025 11:47:00 AM, 10/18/2025 3:47:00 PM, 12.0621194839478
10/18/2025 11:48:00 AM, 10/18/2025 3:48:00 PM, 11.1987228393555
10/18/2025 11:49:00 AM, 10/18/2025 3:49:00 PM, 11.456672668457
10/18/2025 11:50:00 AM, 10/18/2025 3:50:00 PM, 11.0646514892578
10/18/2025 11:51:00 AM, 10/18/2025 3:51:00 PM, 11.0887145996094
10/18/2025 11:52:00 AM, 10/18/2025 3:52:00 PM, 10.6795616149902
10/18/2025 11:53:00 AM, 10/18/2025 3:53:00 PM, 10.9559593200684
10/18/2025 11:54:00 AM, 10/18/2025 3:54:00 PM, 11.2963523864746
10/18/2025 11:55:00 AM, 10/18/2025 3:55:00 PM, 11.2837533950806
10/18/2025 11:56:00 AM, 10/18/2025 3:56:00 PM, 11.82932472229
10/18/2025 11:57:00 AM, 10/18/2025 3:57:00 PM, 11.9480676651001
10/18/2025 11:58:00 AM, 10/18/2025 3:58:00 PM, 11.5240354537964
10/18/2025 11:59:00 AM, 10/18/2025 3:59:00 PM, 11.3118515014648
10/18/2025 12:00:00 PM, 10/18/2025 4:00:00 PM, 11.1789169311523
10/18/2025 12:01:00 PM, 10/18/2025 4:01:00 PM, 11.2549810409546
10/18/2025 12:02:00 PM, 10/18/2025 4:02:00 PM, 11.1439800262451
10/18/2025 12:03:00 PM, 10/18/2025 4:03:00 PM, 11.0968656539917
10/18/2025 12:04:00 PM, 10/18/2025 4:04:00 PM, 10.6277751922607
10/18/2025 12:05:00 PM, 10/18/2025 4:05:00 PM, 10.7523202896118
10/18/2025 12:06:00 PM, 10/18/2025 4:06:00 PM, 10.7380390167236
10/18/2025 12:07:00 PM, 10/18/2025 4:07:00 PM, 10.4749975204468
10/18/2025 12:08:00 PM, 10/18/2025 4:08:00 PM, 10.5526905059814
10/18/2025 12:09:00 PM, 10/18/2025 4:09:00 PM, 10.6394081115723
10/18/2025 12:10:00 PM, 10/18/2025 4:10:00 PM, 10.7499895095825
10/18/2025 12:11:00 PM, 10/18/2025 4:11:00 PM, 10.9459800720215
10/18/2025 12:12:00 PM, 10/18/2025 4:12:00 PM, 10.837742805481
10/18/2025 12:13:00 PM, 10/18/2025 4:13:00 PM, 10.8687763214111
10/18/2025 12:14:00 PM, 10/18/2025 4:14:00 PM, 11.0165739059448
10/18/2025 12:15:00 PM, 10/18/2025 4:15:00 PM, 11.1793947219849
10/18/2025 12:16:00 PM, 10/18/2025 4:16:00 PM, 11.4235467910767
10/18/2025 12:17:00 PM, 10/18/2025 4:17:00 PM, 10.5510559082031
10/18/2025 12:18:00 PM, 10/18/2025 4:18:00 PM, 11.1373357772827
10/18/2025 12:19:00 PM, 10/18/2025 4:19:00 PM, 10.7722263336182
10/18/2025 12:20:00 PM, 10/18/2025 4:20:00 PM, 11.4399480819702
10/18/2025 12:21:00 PM, 10/18/2025 4:21:00 PM, 10.8406887054443
10/18/2025 12:22:00 PM, 10/18/2025 4:22:00 PM, 10.7676258087158
10/18/2025 12:23:00 PM, 10/18/2025 4:23:00 PM, 11.7977561950684
10/18/2025 12:24:00 PM, 10/18/2025 4:24:00 PM, 11.8500957489014
10/18/2025 12:25:00 PM, 10/18/2025 4:25:00 PM, 11.6835508346558
10/18/2025 12:26:00 PM, 10/18/2025 4:26:00 PM, 11.0607738494873
10/18/2025 12:27:00 PM, 10/18/2025 4:27:00 PM, 10.8710870742798
10/18/2025 12:28:00 PM, 10/18/2025 4:28:00 PM, 10.119270324707
10/18/2025 12:29:00 PM, 10/18/2025 4:29:00 PM, 10.119270324707
10/18/2025 12:30:00 PM, 10/18/2025 4:30:00 PM, 9.38231182098389
10/18/2025 12:31:00 PM, 10/18/2025 4:31:00 PM, 8.34164237976074
10/18/2025 12:32:00 PM, 10/18/2025 4:32:00 PM, 7.53637599945068
10/18/2025 12:33:00 PM, 10/18/2025 4:33:00 PM, 6.90483903884888
10/18/2025 12:34:00 PM, 10/18/2025 4:34:00 PM, 6.78936672210693
10/18/2025 12:35:00 PM, 10/18/2025 4:35:00 PM, 6.39811372756958
10/18/2025 12:36:00 PM, 10/18/2025 4:36:00 PM, 6.27490234375
10/18/2025 12:37:00 PM, 10/18/2025 4:37:00 PM, 5.95033121109009
10/18/2025 12:38:00 PM, 10/18/2025 4:38:00 PM, 7.46767282485962
10/18/2025 12:39:00 PM, 10/18/2025 4:39:00 PM, 7.09702014923096
10/18/2025 12:40:00 PM, 10/18/2025 4:40:00 PM, 7.05537176132202
10/18/2025 12:41:00 PM, 10/18/2025 4:41:00 PM, 6.95476388931274
10/18/2025 12:42:00 PM, 10/18/2025 4:42:00 PM, 7.03491067886353
10/18/2025 12:43:00 PM, 10/18/2025 4:43:00 PM, 7.37542390823364
10/18/2025 12:44:00 PM, 10/18/2025 4:44:00 PM, 7.7867283821106
10/18/2025 12:45:00 PM, 10/18/2025 4:45:00 PM, 6.96349477767944
10/18/2025 12:46:00 PM, 10/18/2025 4:46:00 PM, 6.89762878417969
10/18/2025 12:47:00 PM, 10/18/2025 4:47:00 PM, 6.52766132354736
10/18/2025 12:48:00 PM, 10/18/2025 4:48:00 PM, 6.8003191947937
10/18/2025 12:49:00 PM, 10/18/2025 4:49:00 PM, 7.01868104934692
10/18/2025 12:50:00 PM, 10/18/2025 4:50:00 PM, 6.83843469619751
10/18/2025 12:51:00 PM, 10/18/2025 4:51:00 PM, 7.24575805664063
10/18/2025 12:52:00 PM, 10/18/2025 4:52:00 PM, 7.19121074676514
10/18/2025 12:53:00 PM, 10/18/2025 4:53:00 PM, 6.82274150848389
10/18/2025 12:54:00 PM, 10/18/2025 4:54:00 PM, 6.37254810333252
10/18/2025 12:55:00 PM, 10/18/2025 4:55:00 PM, 6.11822557449341
10/18/2025 12:56:00 PM, 10/18/2025 4:56:00 PM, 6.78225088119507
10/18/2025 12:57:00 PM, 10/18/2025 4:57:00 PM, 7.24911212921143
10/18/2025 12:58:00 PM, 10/18/2025 4:58:00 PM, 8.67895317077637
10/18/2025 12:59:00 PM, 10/18/2025 4:59:00 PM, 8.24383640289307
10/18/2025 1:00:00 PM, 10/18/2025 5:00:00 PM, 8.40073776245117
10/18/2025 1:01:00 PM, 10/18/2025 5:01:00 PM, 8.46098041534424
10/18/2025 1:02:00 PM, 10/18/2025 5:02:00 PM, 7.18018007278442
10/18/2025 1:03:00 PM, 10/18/2025 5:03:00 PM, 6.485511302948
10/18/2025 1:04:00 PM, 10/18/2025 5:04:00 PM, 7.43856048583984
10/18/2025 1:05:00 PM, 10/18/2025 5:05:00 PM, 9.18496036529541
10/18/2025 1:06:00 PM, 10/18/2025 5:06:00 PM, 10.1529121398926
10/18/2025 1:07:00 PM, 10/18/2025 5:07:00 PM, 10.0200672149658
10/18/2025 1:08:00 PM, 10/18/2025 5:08:00 PM, 10.4249200820923
10/18/2025 1:09:00 PM, 10/18/2025 5:09:00 PM, 9.97364616394043
10/18/2025 1:10:00 PM, 10/18/2025 5:10:00 PM, 9.38610076904297
10/18/2025 1:11:00 PM, 10/18/2025 5:11:00 PM, 9.41608333587646
10/18/2025 1:12:00 PM, 10/18/2025 5:12:00 PM, 8.82840919494629
10/18/2025 1:13:00 PM, 10/18/2025 5:13:00 PM, 8.79016590118408
10/18/2025 1:14:00 PM, 10/18/2025 5:14:00 PM, 9.02672958374023
10/18/2025 1:15:00 PM, 10/18/2025 5:15:00 PM, 10.6754760742188
10/18/2025 1:16:00 PM, 10/18/2025 5:16:00 PM, 11.0406198501587
10/18/2025 1:17:00 PM, 10/18/2025 5:17:00 PM, 9.87664604187012
10/18/2025 1:18:00 PM, 10/18/2025 5:18:00 PM, 9.94629764556885
10/18/2025 1:19:00 PM, 10/18/2025 5:19:00 PM, 10.520788192749
10/18/2025 1:20:00 PM, 10/18/2025 5:20:00 PM, 10.2078733444214
10/18/2025 1:21:00 PM, 10/18/2025 5:21:00 PM, 10.2228317260742
10/18/2025 1:22:00 PM, 10/18/2025 5:22:00 PM, 11.4222383499146
10/18/2025 1:23:00 PM, 10/18/2025 5:23:00 PM, 14.4322919845581
10/18/2025 1:24:00 PM, 10/18/2025 5:24:00 PM, 14.9797096252441
10/18/2025 1:25:00 PM, 10/18/2025 5:25:00 PM, 17.3466014862061
10/18/2025 1:26:00 PM, 10/18/2025 5:26:00 PM, 16.6252479553223
10/18/2025 1:27:00 PM, 10/18/2025 5:27:00 PM, 16.7164287567139
10/18/2025 1:28:00 PM, 10/18/2025 5:28:00 PM, 17.4255771636963
10/18/2025 1:29:00 PM, 10/18/2025 5:29:00 PM, 15.8006181716919
10/18/2025 1:30:00 PM, 10/18/2025 5:30:00 PM, 15.8006181716919
10/18/2025 1:31:00 PM, 10/18/2025 5:31:00 PM, 12.2965784072876
10/18/2025 1:32:00 PM, 10/18/2025 5:32:00 PM, 11.271876335144
10/18/2025 1:33:00 PM, 10/18/2025 5:33:00 PM, 11.9547271728516
10/18/2025 1:34:00 PM, 10/18/2025 5:34:00 PM, 11.472918510437
10/18/2025 1:35:00 PM, 10/18/2025 5:35:00 PM, 11.8744144439697
10/18/2025 1:36:00 PM, 10/18/2025 5:36:00 PM, 11.763201713562
10/18/2025 1:37:00 PM, 10/18/2025 5:37:00 PM, 11.6802101135254
10/18/2025 1:38:00 PM, 10/18/2025 5:38:00 PM, 11.8638162612915
10/18/2025 1:39:00 PM, 10/18/2025 5:39:00 PM, 12.319673538208
10/18/2025 1:40:00 PM, 10/18/2025 5:40:00 PM, 11.7300071716309
10/18/2025 1:41:00 PM, 10/18/2025 5:41:00 PM, 14.0103607177734
10/18/2025 1:42:00 PM, 10/18/2025 5:42:00 PM, 13.7200555801392
10/18/2025 1:43:00 PM, 10/18/2025 5:43:00 PM, 13.0928258895874
10/18/2025 1:44:00 PM, 10/18/2025 5:44:00 PM, 13.5159473419189
10/18/2025 1:45:00 PM, 10/18/2025 5:45:00 PM, 13.0503616333008
10/18/2025 1:46:00 PM, 10/18/2025 5:46:00 PM, 12.9468965530396
10/18/2025 1:47:00 PM, 10/18/2025 5:47:00 PM, 12.6320610046387
10/18/2025 1:48:00 PM, 10/18/2025 5:48:00 PM, 12.9923906326294
10/18/2025 1:49:00 PM, 10/18/2025 5:49:00 PM, 13.8490161895752
10/18/2025 1:50:00 PM, 10/18/2025 5:50:00 PM, 12.0835218429565
10/18/2025 1:51:00 PM, 10/18/2025 5:51:00 PM, 11.9340906143188
10/18/2025 1:52:00 PM, 10/18/2025 5:52:00 PM, 13.5445432662964
10/18/2025 1:53:00 PM, 10/18/2025 5:53:00 PM, 12.2602567672729
10/18/2025 1:54:00 PM, 10/18/2025 5:54:00 PM, 14.5470991134644
10/18/2025 1:55:00 PM, 10/18/2025 5:55:00 PM, 14.0825757980347
10/18/2025 1:56:00 PM, 10/18/2025 5:56:00 PM, 15.0208950042725
10/18/2025 1:57:00 PM, 10/18/2025 5:57:00 PM, 14.145486831665
10/18/2025 1:58:00 PM, 10/18/2025 5:58:00 PM, 14.5666999816895
10/18/2025 1:59:00 PM, 10/18/2025 5:59:00 PM, 14.8629903793335
10/18/2025 2:00:00 PM, 10/18/2025 6:00:00 PM, 12.7707538604736
10/18/2025 2:01:00 PM, 10/18/2025 6:01:00 PM, 13.6542530059814
10/18/2025 2:02:00 PM, 10/18/2025 6:02:00 PM, 12.419548034668
10/18/2025 2:03:00 PM, 10/18/2025 6:03:00 PM, 11.8175621032715
10/18/2025 2:04:00 PM, 10/18/2025 6:04:00 PM, 11.4230585098267
10/18/2025 2:05:00 PM, 10/18/2025 6:05:00 PM, 12.1984596252441
10/18/2025 2:06:00 PM, 10/18/2025 6:06:00 PM, 14.6270351409912
10/18/2025 2:07:00 PM, 10/18/2025 6:07:00 PM, 18.1579608917236
10/18/2025 2:08:00 PM, 10/18/2025 6:08:00 PM, 14.6328411102295
10/18/2025 2:09:00 PM, 10/18/2025 6:09:00 PM, 15.6016750335693
10/18/2025 2:10:00 PM, 10/18/2025 6:10:00 PM, 14.6781034469604
10/18/2025 2:11:00 PM, 10/18/2025 6:11:00 PM, 15.2366619110107
10/18/2025 2:12:00 PM, 10/18/2025 6:12:00 PM, 20.455150604248
10/18/2025 2:13:00 PM, 10/18/2025 6:13:00 PM, 17.4498596191406
10/18/2025 2:14:00 PM, 10/18/2025 6:14:00 PM, 16.2688655853271
10/18/2025 2:15:00 PM, 10/18/2025 6:15:00 PM, 14.6884326934814
10/18/2025 2:16:00 PM, 10/18/2025 6:16:00 PM, 10.2245979309082
10/18/2025 2:17:00 PM, 10/18/2025 6:17:00 PM, 8.91503143310547
10/18/2025 2:18:00 PM, 10/18/2025 6:18:00 PM, 10.5977058410645
10/18/2025 2:19:00 PM, 10/18/2025 6:19:00 PM, 11.4160947799683
10/18/2025 2:20:00 PM, 10/18/2025 6:20:00 PM, 11.9927139282227
10/18/2025 2:21:00 PM, 10/18/2025 6:21:00 PM, 13.2156171798706
10/18/2025 2:22:00 PM, 10/18/2025 6:22:00 PM, 13.5086727142334
10/18/2025 2:23:00 PM, 10/18/2025 6:23:00 PM, 13.0627975463867
10/18/2025 2:24:00 PM, 10/18/2025 6:24:00 PM, 13.322265625
10/18/2025 2:25:00 PM, 10/18/2025 6:25:00 PM, 13.1167001724243
10/18/2025 2:26:00 PM, 10/18/2025 6:26:00 PM, 14.4636926651001
10/18/2025 2:27:00 PM, 10/18/2025 6:27:00 PM, 14.9580221176147
10/18/2025 2:28:00 PM, 10/18/2025 6:28:00 PM, 15.6054210662842
10/18/2025 2:29:00 PM, 10/18/2025 6:29:00 PM, 15.8855113983154
10/18/2025 2:30:00 PM, 10/18/2025 6:30:00 PM, 15.9348449707031
10/18/2025 2:31:00 PM, 10/18/2025 6:31:00 PM, 15.9348449707031
10/18/2025 2:32:00 PM, 10/18/2025 6:32:00 PM, 16.1815795898438
10/18/2025 2:33:00 PM, 10/18/2025 6:33:00 PM, 17.5435371398926
10/18/2025 2:34:00 PM, 10/18/2025 6:34:00 PM, 17.5604400634766
10/18/2025 2:35:00 PM, 10/18/2025 6:35:00 PM, 17.3326377868652
10/18/2025 2:36:00 PM, 10/18/2025 6:36:00 PM, 13.6521129608154
10/18/2025 2:37:00 PM, 10/18/2025 6:37:00 PM, 13.7342967987061
10/18/2025 2:38:00 PM, 10/18/2025 6:38:00 PM, 12.510627746582
10/18/2025 2:39:00 PM, 10/18/2025 6:39:00 PM, 12.047215461731
10/18/2025 2:40:00 PM, 10/18/2025 6:40:00 PM, 13.3155708312988
10/18/2025 2:41:00 PM, 10/18/2025 6:41:00 PM, 13.5664596557617
10/18/2025 2:42:00 PM, 10/18/2025 6:42:00 PM, 13.539101600647
10/18/2025 2:43:00 PM, 10/18/2025 6:43:00 PM, 13.9065170288086
10/18/2025 2:44:00 PM, 10/18/2025 6:44:00 PM, 13.1763591766357
10/18/2025 2:45:00 PM, 10/18/2025 6:45:00 PM, 12.9671230316162
10/18/2025 2:46:00 PM, 10/18/2025 6:46:00 PM, 14.1555891036987
10/18/2025 2:47:00 PM, 10/18/2025 6:47:00 PM, 14.8939304351807
10/18/2025 2:48:00 PM, 10/18/2025 6:48:00 PM, 15.6246500015259
10/18/2025 2:49:00 PM, 10/18/2025 6:49:00 PM, 15.0413799285889
10/18/2025 2:50:00 PM, 10/18/2025 6:50:00 PM, 12.0849523544312
10/18/2025 2:51:00 PM, 10/18/2025 6:51:00 PM, 12.2236890792847
10/18/2025 2:52:00 PM, 10/18/2025 6:52:00 PM, 11.3794288635254
10/18/2025 2:53:00 PM, 10/18/2025 6:53:00 PM, 11.5070037841797
10/18/2025 2:54:00 PM, 10/18/2025 6:54:00 PM, 13.7747859954834
10/18/2025 2:55:00 PM, 10/18/2025 6:55:00 PM, 12.6184778213501
10/18/2025 2:56:00 PM, 10/18/2025 6:56:00 PM, 11.4840106964111
10/18/2025 2:57:00 PM, 10/18/2025 6:57:00 PM, 10.7499074935913
10/18/2025 2:58:00 PM, 10/18/2025 6:58:00 PM, 11.0237121582031
10/18/2025 2:59:00 PM, 10/18/2025 6:59:00 PM, 12.1040201187134
10/18/2025 3:00:00 PM, 10/18/2025 7:00:00 PM, 12.5709018707275
10/18/2025 3:01:00 PM, 10/18/2025 7:01:00 PM, 12.3220529556274
10/18/2025 3:02:00 PM, 10/18/2025 7:02:00 PM, 12.5516004562378
10/18/2025 3:03:00 PM, 10/18/2025 7:03:00 PM, 12.7100486755371
10/18/2025 3:04:00 PM, 10/18/2025 7:04:00 PM, 10.9064168930054
10/18/2025 3:05:00 PM, 10/18/2025 7:05:00 PM, 11.6459217071533
10/18/2025 3:06:00 PM, 10/18/2025 7:06:00 PM, 11.8491506576538
10/18/2025 3:07:00 PM, 10/18/2025 7:07:00 PM, 11.4816665649414
10/18/2025 3:08:00 PM, 10/18/2025 7:08:00 PM, 10.8711528778076
10/18/2025 3:09:00 PM, 10/18/2025 7:09:00 PM, 11.243371963501
10/18/2025 3:10:00 PM, 10/18/2025 7:10:00 PM, 12.1327724456787
10/18/2025 3:11:00 PM, 10/18/2025 7:11:00 PM, 12.0771074295044
10/18/2025 3:12:00 PM, 10/18/2025 7:12:00 PM, 10.7870082855225
10/18/2025 3:13:00 PM, 10/18/2025 7:13:00 PM, 11.9655952453613
10/18/2025 3:14:00 PM, 10/18/2025 7:14:00 PM, 13.7383317947388
10/18/2025 3:15:00 PM, 10/18/2025 7:15:00 PM, 13.9098997116089
10/18/2025 3:16:00 PM, 10/18/2025 7:16:00 PM, 14.2270936965942
10/18/2025 3:17:00 PM, 10/18/2025 7:17:00 PM, 15.0780153274536
10/18/2025 3:18:00 PM, 10/18/2025 7:18:00 PM, 16.2439956665039
10/18/2025 3:19:00 PM, 10/18/2025 7:19:00 PM, 17.0164527893066
10/18/2025 3:20:00 PM, 10/18/2025 7:20:00 PM, 17.3943843841553
10/18/2025 3:21:00 PM, 10/18/2025 7:21:00 PM, 16.6296348571777
10/18/2025 3:22:00 PM, 10/18/2025 7:22:00 PM, 16.5514965057373
10/18/2025 3:23:00 PM, 10/18/2025 7:23:00 PM, 17.6372623443604
10/18/2025 3:24:00 PM, 10/18/2025 7:24:00 PM, 16.930196762085
10/18/2025 3:25:00 PM, 10/18/2025 7:25:00 PM, 17.6006603240967
10/18/2025 3:26:00 PM, 10/18/2025 7:26:00 PM, 18.594482421875
10/18/2025 3:27:00 PM, 10/18/2025 7:27:00 PM, 18.7802448272705
10/18/2025 3:28:00 PM, 10/18/2025 7:28:00 PM, 17.2907066345215
10/18/2025 3:29:00 PM, 10/18/2025 7:29:00 PM, 15.7918195724487
10/18/2025 3:30:00 PM, 10/18/2025 7:30:00 PM, 15.1629514694214
10/18/2025 3:31:00 PM, 10/18/2025 7:31:00 PM, 15.3864068984985
10/18/2025 3:32:00 PM, 10/18/2025 7:32:00 PM, 15.3864068984985
10/18/2025 3:33:00 PM, 10/18/2025 7:33:00 PM, 15.5381574630737
10/18/2025 3:34:00 PM, 10/18/2025 7:34:00 PM, 15.728874206543
10/18/2025 3:35:00 PM, 10/18/2025 7:35:00 PM, 15.2020330429077
10/18/2025 3:36:00 PM, 10/18/2025 7:36:00 PM, 15.0173044204712
10/18/2025 3:37:00 PM, 10/18/2025 7:37:00 PM, 15.5284252166748
10/18/2025 3:38:00 PM, 10/18/2025 7:38:00 PM, 15.6915616989136
10/18/2025 3:39:00 PM, 10/18/2025 7:39:00 PM, 16.0581150054932
10/18/2025 3:40:00 PM, 10/18/2025 7:40:00 PM, 16.2377014160156
10/18/2025 3:41:00 PM, 10/18/2025 7:41:00 PM, 17.0685901641846
10/18/2025 3:42:00 PM, 10/18/2025 7:42:00 PM, 18.5261554718018
10/18/2025 3:43:00 PM, 10/18/2025 7:43:00 PM, 18.454158782959
10/18/2025 3:44:00 PM, 10/18/2025 7:44:00 PM, 18.2239742279053
10/18/2025 3:45:00 PM, 10/18/2025 7:45:00 PM, 17.9609928131104
10/18/2025 3:46:00 PM, 10/18/2025 7:46:00 PM, 17.6618881225586
10/18/2025 3:47:00 PM, 10/18/2025 7:47:00 PM, 17.2326316833496
10/18/2025 3:48:00 PM, 10/18/2025 7:48:00 PM, 17.7052001953125
10/18/2025 3:49:00 PM, 10/18/2025 7:49:00 PM, 16.9307632446289
10/18/2025 3:50:00 PM, 10/18/2025 7:50:00 PM, 17.5312786102295
10/18/2025 3:51:00 PM, 10/18/2025 7:51:00 PM, 17.9657764434814
10/18/2025 3:52:00 PM, 10/18/2025 7:52:00 PM, 17.2489833831787
10/18/2025 3:53:00 PM, 10/18/2025 7:53:00 PM, 17.0564556121826
10/18/2025 3:54:00 PM, 10/18/2025 7:54:00 PM, 17.5942459106445
10/18/2025 3:55:00 PM, 10/18/2025 7:55:00 PM, 17.8731555938721
10/18/2025 3:56:00 PM, 10/18/2025 7:56:00 PM, 18.4761352539063
10/18/2025 3:57:00 PM, 10/18/2025 7:57:00 PM, 18.4269390106201
10/18/2025 3:58:00 PM, 10/18/2025 7:58:00 PM, 18.3344440460205
10/18/2025 3:59:00 PM, 10/18/2025 7:59:00 PM, 18.8788070678711
10/18/2025 4:00:00 PM, 10/18/2025 8:00:00 PM, 19.8905010223389
10/18/2025 4:01:00 PM, 10/18/2025 8:01:00 PM, 20.4705543518066
10/18/2025 4:02:00 PM, 10/18/2025 8:02:00 PM, 20.4999523162842
10/18/2025 4:03:00 PM, 10/18/2025 8:03:00 PM, 19.823314666748
10/18/2025 4:04:00 PM, 10/18/2025 8:04:00 PM, 18.2669105529785
10/18/2025 4:05:00 PM, 10/18/2025 8:05:00 PM, 18.4432067871094
10/18/2025 4:06:00 PM, 10/18/2025 8:06:00 PM, 19.1956539154053
10/18/2025 4:07:00 PM, 10/18/2025 8:07:00 PM, 20.6683006286621
10/18/2025 4:08:00 PM, 10/18/2025 8:08:00 PM, 20.490161895752
10/18/2025 4:09:00 PM, 10/18/2025 8:09:00 PM, 20.1534614562988
10/18/2025 4:10:00 PM, 10/18/2025 8:10:00 PM, 20.3516712188721
10/18/2025 4:11:00 PM, 10/18/2025 8:11:00 PM, 20.1723728179932
10/18/2025 4:12:00 PM, 10/18/2025 8:12:00 PM, 20.0794868469238
10/18/2025 4:13:00 PM, 10/18/2025 8:13:00 PM, 20.4813346862793
10/18/2025 4:14:00 PM, 10/18/2025 8:14:00 PM, 20.6226425170898
10/18/2025 4:15:00 PM, 10/18/2025 8:15:00 PM, 20.3617935180664
10/18/2025 4:16:00 PM, 10/18/2025 8:16:00 PM, 20.6089496612549
10/18/2025 4:17:00 PM, 10/18/2025 8:17:00 PM, 19.4811038970947
10/18/2025 4:18:00 PM, 10/18/2025 8:18:00 PM, 18.7246227264404
10/18/2025 4:19:00 PM, 10/18/2025 8:19:00 PM, 18.7398319244385
10/18/2025 4:20:00 PM, 10/18/2025 8:20:00 PM, 18.4918384552002
10/18/2025 4:21:00 PM, 10/18/2025 8:21:00 PM, 19.2409801483154
10/18/2025 4:22:00 PM, 10/18/2025 8:22:00 PM, 20.1112499237061
10/18/2025 4:23:00 PM, 10/18/2025 8:23:00 PM, 19.2119941711426
10/18/2025 4:24:00 PM, 10/18/2025 8:24:00 PM, 19.396800994873
10/18/2025 4:25:00 PM, 10/18/2025 8:25:00 PM, 15.8133363723755
10/18/2025 4:26:00 PM, 10/18/2025 8:26:00 PM, 18.8363475799561
10/18/2025 4:27:00 PM, 10/18/2025 8:27:00 PM, 19.7810039520264
10/18/2025 4:28:00 PM, 10/18/2025 8:28:00 PM, 23.4134197235107
10/18/2025 4:29:00 PM, 10/18/2025 8:29:00 PM, 24.7377738952637
10/18/2025 4:30:00 PM, 10/18/2025 8:30:00 PM, 21.4606819152832
10/18/2025 4:31:00 PM, 10/18/2025 8:31:00 PM, 20.5532608032227
10/18/2025 4:32:00 PM, 10/18/2025 8:32:00 PM, 20.3163890838623
10/18/2025 4:33:00 PM, 10/18/2025 8:33:00 PM, 20.3163890838623
10/18/2025 4:34:00 PM, 10/18/2025 8:34:00 PM, 20.2284812927246
10/18/2025 4:35:00 PM, 10/18/2025 8:35:00 PM, 20.2341594696045
10/18/2025 4:36:00 PM, 10/18/2025 8:36:00 PM, 20.8339824676514
10/18/2025 4:37:00 PM, 10/18/2025 8:37:00 PM, 21.4274387359619
10/18/2025 4:38:00 PM, 10/18/2025 8:38:00 PM, 21.2594680786133
10/18/2025 4:39:00 PM, 10/18/2025 8:39:00 PM, 21.6118316650391
10/18/2025 4:40:00 PM, 10/18/2025 8:40:00 PM, 21.199010848999
10/18/2025 4:41:00 PM, 10/18/2025 8:41:00 PM, 21.1200523376465
10/18/2025 4:42:00 PM, 10/18/2025 8:42:00 PM, 21.6128063201904
10/18/2025 4:43:00 PM, 10/18/2025 8:43:00 PM, 21.8825340270996
10/18/2025 4:44:00 PM, 10/18/2025 8:44:00 PM, 19.1054515838623
10/18/2025 4:45:00 PM, 10/18/2025 8:45:00 PM, 18.4385452270508
10/18/2025 4:46:00 PM, 10/18/2025 8:46:00 PM, 19.5858192443848
10/18/2025 4:47:00 PM, 10/18/2025 8:47:00 PM, 19.5564975738525
10/18/2025 4:48:00 PM, 10/18/2025 8:48:00 PM, 20.021183013916
10/18/2025 4:49:00 PM, 10/18/2025 8:49:00 PM, 20.1820297241211
10/18/2025 4:50:00 PM, 10/18/2025 8:50:00 PM, 20.834659576416
10/18/2025 4:51:00 PM, 10/18/2025 8:51:00 PM, 23.0157070159912
10/18/2025 4:52:00 PM, 10/18/2025 8:52:00 PM, 26.8693656921387
10/18/2025 4:53:00 PM, 10/18/2025 8:53:00 PM, 25.7158374786377
10/18/2025 4:54:00 PM, 10/18/2025 8:54:00 PM, 26.3580436706543
10/18/2025 4:55:00 PM, 10/18/2025 8:55:00 PM, 26.6980113983154
10/18/2025 4:56:00 PM, 10/18/2025 8:56:00 PM, 27.3929958343506
10/18/2025 4:57:00 PM, 10/18/2025 8:57:00 PM, 27.8692092895508
10/18/2025 4:58:00 PM, 10/18/2025 8:58:00 PM, 27.5018119812012
10/18/2025 4:59:00 PM, 10/18/2025 8:59:00 PM, 27.8089790344238
10/18/2025 5:00:00 PM, 10/18/2025 9:00:00 PM, 27.5652828216553
10/18/2025 5:01:00 PM, 10/18/2025 9:01:00 PM, 27.4690017700195
10/18/2025 5:02:00 PM, 10/18/2025 9:02:00 PM, 27.7057323455811
10/18/2025 5:03:00 PM, 10/18/2025 9:03:00 PM, 27.7787189483643
10/18/2025 5:04:00 PM, 10/18/2025 9:04:00 PM, 27.9356994628906
10/18/2025 5:05:00 PM, 10/18/2025 9:05:00 PM, 28.0653915405273
10/18/2025 5:06:00 PM, 10/18/2025 9:06:00 PM, 28.2978839874268
10/18/2025 5:07:00 PM, 10/18/2025 9:07:00 PM, 28.5771713256836
10/18/2025 5:08:00 PM, 10/18/2025 9:08:00 PM, 27.8768424987793
10/18/2025 5:09:00 PM, 10/18/2025 9:09:00 PM, 27.9108390808105
10/18/2025 5:10:00 PM, 10/18/2025 9:10:00 PM, 28.2701988220215
10/18/2025 5:11:00 PM, 10/18/2025 9:11:00 PM, 28.7253742218018
10/18/2025 5:12:00 PM, 10/18/2025 9:12:00 PM, 28.4394645690918
10/18/2025 5:13:00 PM, 10/18/2025 9:13:00 PM, 28.563591003418
10/18/2025 5:14:00 PM, 10/18/2025 9:14:00 PM, 29.0561676025391
10/18/2025 5:15:00 PM, 10/18/2025 9:15:00 PM, 30.4841480255127
10/18/2025 5:16:00 PM, 10/18/2025 9:16:00 PM, 29.0294170379639
10/18/2025 5:17:00 PM, 10/18/2025 9:17:00 PM, 28.6328945159912
10/18/2025 5:18:00 PM, 10/18/2025 9:18:00 PM, 27.832181930542
10/18/2025 5:19:00 PM, 10/18/2025 9:19:00 PM, 27.0511665344238
10/18/2025 5:20:00 PM, 10/18/2025 9:20:00 PM, 26.1780872344971
10/18/2025 5:21:00 PM, 10/18/2025 9:21:00 PM, 25.7417049407959
10/18/2025 5:22:00 PM, 10/18/2025 9:22:00 PM, 26.2452201843262
10/18/2025 5:23:00 PM, 10/18/2025 9:23:00 PM, 26.8197345733643
10/18/2025 5:24:00 PM, 10/18/2025 9:24:00 PM, 27.1227760314941
10/18/2025 5:25:00 PM, 10/18/2025 9:25:00 PM, 27.1946239471436
10/18/2025 5:26:00 PM, 10/18/2025 9:26:00 PM, 27.4462852478027
10/18/2025 5:27:00 PM, 10/18/2025 9:27:00 PM, 27.8360614776611
10/18/2025 5:28:00 PM, 10/18/2025 9:28:00 PM, 27.3103637695313
10/18/2025 5:29:00 PM, 10/18/2025 9:29:00 PM, 27.5064182281494
10/18/2025 5:30:00 PM, 10/18/2025 9:30:00 PM, 28.1161041259766
10/18/2025 5:31:00 PM, 10/18/2025 9:31:00 PM, 28.0136184692383
10/18/2025 5:32:00 PM, 10/18/2025 9:32:00 PM, 28.4488410949707
10/18/2025 5:33:00 PM, 10/18/2025 9:33:00 PM, 28.8449020385742
10/18/2025 5:34:00 PM, 10/18/2025 9:34:00 PM, 28.8449020385742
10/18/2025 5:35:00 PM, 10/18/2025 9:35:00 PM, 28.8449020385742
10/18/2025 5:36:00 PM, 10/18/2025 9:36:00 PM, 28.157922744751
10/18/2025 5:37:00 PM, 10/18/2025 9:37:00 PM, 28.0931816101074
10/18/2025 5:38:00 PM, 10/18/2025 9:38:00 PM, 27.907772064209
10/18/2025 5:39:00 PM, 10/18/2025 9:39:00 PM, 27.7679805755615
10/18/2025 5:40:00 PM, 10/18/2025 9:40:00 PM, 27.1321392059326
10/18/2025 5:41:00 PM, 10/18/2025 9:41:00 PM, 31.6644668579102
10/18/2025 5:42:00 PM, 10/18/2025 9:42:00 PM, 28.6941089630127
10/18/2025 5:43:00 PM, 10/18/2025 9:43:00 PM, 28.1315746307373
10/18/2025 5:44:00 PM, 10/18/2025 9:44:00 PM, 28.0241298675537
10/18/2025 5:45:00 PM, 10/18/2025 9:45:00 PM, 28.3142395019531
10/18/2025 5:46:00 PM, 10/18/2025 9:46:00 PM, 28.1669406890869
10/18/2025 5:47:00 PM, 10/18/2025 9:47:00 PM, 28.251163482666
10/18/2025 5:48:00 PM, 10/18/2025 9:48:00 PM, 27.3119087219238
10/18/2025 5:49:00 PM, 10/18/2025 9:49:00 PM, 25.9926261901855
10/18/2025 5:50:00 PM, 10/18/2025 9:50:00 PM, 25.6380767822266
10/18/2025 5:51:00 PM, 10/18/2025 9:51:00 PM, 25.9466133117676
10/18/2025 5:52:00 PM, 10/18/2025 9:52:00 PM, 25.6405143737793
10/18/2025 5:53:00 PM, 10/18/2025 9:53:00 PM, 25.8519916534424
10/18/2025 5:54:00 PM, 10/18/2025 9:54:00 PM, 26.8874015808105
10/18/2025 5:55:00 PM, 10/18/2025 9:55:00 PM, 26.7267818450928
10/18/2025 5:56:00 PM, 10/18/2025 9:56:00 PM, 26.1720504760742
10/18/2025 5:57:00 PM, 10/18/2025 9:57:00 PM, 27.3520736694336
10/18/2025 5:58:00 PM, 10/18/2025 9:58:00 PM, 27.4412517547607
10/18/2025 5:59:00 PM, 10/18/2025 9:59:00 PM, 27.6076755523682
10/18/2025 6:00:00 PM, 10/18/2025 10:00:00 PM, 27.8170261383057
10/18/2025 6:01:00 PM, 10/18/2025 10:01:00 PM, 28.416223526001
10/18/2025 6:02:00 PM, 10/18/2025 10:02:00 PM, 27.1680908203125
10/18/2025 6:03:00 PM, 10/18/2025 10:03:00 PM, 27.0495166778564
10/18/2025 6:04:00 PM, 10/18/2025 10:04:00 PM, 27.8216609954834
10/18/2025 6:05:00 PM, 10/18/2025 10:05:00 PM, 27.6678028106689
10/18/2025 6:06:00 PM, 10/18/2025 10:06:00 PM, 27.4931297302246
10/18/2025 6:07:00 PM, 10/18/2025 10:07:00 PM, 26.7122097015381
10/18/2025 6:08:00 PM, 10/18/2025 10:08:00 PM, 24.7291698455811
10/18/2025 6:09:00 PM, 10/18/2025 10:09:00 PM, 25.6047077178955
10/18/2025 6:10:00 PM, 10/18/2025 10:10:00 PM, 25.6326847076416
10/18/2025 6:11:00 PM, 10/18/2025 10:11:00 PM, 25.8315963745117
10/18/2025 6:12:00 PM, 10/18/2025 10:12:00 PM, 25.6518440246582
10/18/2025 6:13:00 PM, 10/18/2025 10:13:00 PM, 25.9914093017578
10/18/2025 6:14:00 PM, 10/18/2025 10:14:00 PM, 25.3885555267334
10/18/2025 6:15:00 PM, 10/18/2025 10:15:00 PM, 25.0595779418945
10/18/2025 6:16:00 PM, 10/18/2025 10:16:00 PM, 24.2786922454834
10/18/2025 6:17:00 PM, 10/18/2025 10:17:00 PM, 24.0743083953857
10/18/2025 6:18:00 PM, 10/18/2025 10:18:00 PM, 24.3000583648682
10/18/2025 6:19:00 PM, 10/18/2025 10:19:00 PM, 24.2044620513916
10/18/2025 6:20:00 PM, 10/18/2025 10:20:00 PM, 24.3311710357666
10/18/2025 6:21:00 PM, 10/18/2025 10:21:00 PM, 24.1944408416748
10/18/2025 6:22:00 PM, 10/18/2025 10:22:00 PM, 24.3694171905518
10/18/2025 6:23:00 PM, 10/18/2025 10:23:00 PM, 24.8228225708008
10/18/2025 6:24:00 PM, 10/18/2025 10:24:00 PM, 25.42262840271
10/18/2025 6:25:00 PM, 10/18/2025 10:25:00 PM, 25.6262321472168
10/18/2025 6:26:00 PM, 10/18/2025 10:26:00 PM, 26.1093921661377
10/18/2025 6:27:00 PM, 10/18/2025 10:27:00 PM, 25.4684085845947
10/18/2025 6:28:00 PM, 10/18/2025 10:28:00 PM, 25.6014595031738
10/18/2025 6:29:00 PM, 10/18/2025 10:29:00 PM, 26.0687961578369
10/18/2025 6:30:00 PM, 10/18/2025 10:30:00 PM, 26.3518772125244
10/18/2025 6:31:00 PM, 10/18/2025 10:31:00 PM, 26.1739730834961
10/18/2025 6:32:00 PM, 10/18/2025 10:32:00 PM, 25.5212326049805
10/18/2025 6:33:00 PM, 10/18/2025 10:33:00 PM, 25.9788055419922
10/18/2025 6:34:00 PM, 10/18/2025 10:34:00 PM, 26.1202125549316
10/18/2025 6:35:00 PM, 10/18/2025 10:35:00 PM, 26.171558380127
10/18/2025 6:36:00 PM, 10/18/2025 10:36:00 PM, 26.171558380127
10/18/2025 6:37:00 PM, 10/18/2025 10:37:00 PM, 26.8407154083252
10/18/2025 6:38:00 PM, 10/18/2025 10:38:00 PM, 26.1278076171875
10/18/2025 6:39:00 PM, 10/18/2025 10:39:00 PM, 26.5250053405762
10/18/2025 6:40:00 PM, 10/18/2025 10:40:00 PM, 26.0170669555664
10/18/2025 6:41:00 PM, 10/18/2025 10:41:00 PM, 23.8439311981201
10/18/2025 6:42:00 PM, 10/18/2025 10:42:00 PM, 23.9898204803467
10/18/2025 6:43:00 PM, 10/18/2025 10:43:00 PM, 24.28786277771
10/18/2025 6:44:00 PM, 10/18/2025 10:44:00 PM, 24.2695426940918
10/18/2025 6:45:00 PM, 10/18/2025 10:45:00 PM, 24.3931179046631
10/18/2025 6:46:00 PM, 10/18/2025 10:46:00 PM, 22.9281978607178
10/18/2025 6:47:00 PM, 10/18/2025 10:47:00 PM, 23.2575397491455
10/18/2025 6:48:00 PM, 10/18/2025 10:48:00 PM, 23.5999507904053
10/18/2025 6:49:00 PM, 10/18/2025 10:49:00 PM, 23.6813182830811
10/18/2025 6:50:00 PM, 10/18/2025 10:50:00 PM, 23.2927875518799
10/18/2025 6:51:00 PM, 10/18/2025 10:51:00 PM, 23.7127285003662
10/18/2025 6:52:00 PM, 10/18/2025 10:52:00 PM, 24.1183032989502
10/18/2025 6:53:00 PM, 10/18/2025 10:53:00 PM, 24.1608219146729
10/18/2025 6:54:00 PM, 10/18/2025 10:54:00 PM, 24.6257724761963
10/18/2025 6:55:00 PM, 10/18/2025 10:55:00 PM, 24.4160022735596
10/18/2025 6:56:00 PM, 10/18/2025 10:56:00 PM, 24.7486457824707
10/18/2025 6:57:00 PM, 10/18/2025 10:57:00 PM, 25.0931549072266
10/18/2025 6:58:00 PM, 10/18/2025 10:58:00 PM, 24.9363250732422
10/18/2025 6:59:00 PM, 10/18/2025 10:59:00 PM, 25.9004421234131
10/18/2025 7:00:00 PM, 10/18/2025 11:00:00 PM, 26.0342140197754
10/18/2025 7:01:00 PM, 10/18/2025 11:01:00 PM, 26.4335174560547
10/18/2025 7:02:00 PM, 10/18/2025 11:02:00 PM, 25.2293300628662
10/18/2025 7:03:00 PM, 10/18/2025 11:03:00 PM, 24.5260562896729
10/18/2025 7:04:00 PM, 10/18/2025 11:04:00 PM, 25.4443683624268
10/18/2025 7:05:00 PM, 10/18/2025 11:05:00 PM, 24.9684772491455
10/18/2025 7:06:00 PM, 10/18/2025 11:06:00 PM, 24.1434326171875
10/18/2025 7:07:00 PM, 10/18/2025 11:07:00 PM, 25.1014022827148
10/18/2025 7:08:00 PM, 10/18/2025 11:08:00 PM, 23.7159423828125
10/18/2025 7:09:00 PM, 10/18/2025 11:09:00 PM, 22.5312728881836
10/18/2025 7:10:00 PM, 10/18/2025 11:10:00 PM, 21.2745571136475
10/18/2025 7:11:00 PM, 10/18/2025 11:11:00 PM, 20.5204963684082
10/18/2025 7:12:00 PM, 10/18/2025 11:12:00 PM, 21.0288639068604
10/18/2025 7:13:00 PM, 10/18/2025 11:13:00 PM, 21.1383533477783
10/18/2025 7:14:00 PM, 10/18/2025 11:14:00 PM, 21.3012351989746
10/18/2025 7:15:00 PM, 10/18/2025 11:15:00 PM, 21.8128452301025
10/18/2025 7:16:00 PM, 10/18/2025 11:16:00 PM, 22.2725791931152
10/18/2025 7:17:00 PM, 10/18/2025 11:17:00 PM, 22.5128593444824
10/18/2025 7:18:00 PM, 10/18/2025 11:18:00 PM, 22.5302658081055
10/18/2025 7:19:00 PM, 10/18/2025 11:19:00 PM, 22.3503570556641
10/18/2025 7:20:00 PM, 10/18/2025 11:20:00 PM, 22.6285381317139
10/18/2025 7:21:00 PM, 10/18/2025 11:21:00 PM, 21.5362243652344
10/18/2025 7:22:00 PM, 10/18/2025 11:22:00 PM, 20.4914646148682
10/18/2025 7:23:00 PM, 10/18/2025 11:23:00 PM, 20.9568424224854
10/18/2025 7:24:00 PM, 10/18/2025 11:24:00 PM, 21.683277130127
10/18/2025 7:25:00 PM, 10/18/2025 11:25:00 PM, 23.1477031707764
10/18/2025 7:26:00 PM, 10/18/2025 11:26:00 PM, 23.3814964294434
10/18/2025 7:27:00 PM, 10/18/2025 11:27:00 PM, 23.8568725585938
10/18/2025 7:28:00 PM, 10/18/2025 11:28:00 PM, 23.4983959197998
10/18/2025 7:29:00 PM, 10/18/2025 11:29:00 PM, 23.6852035522461
10/18/2025 7:30:00 PM, 10/18/2025 11:30:00 PM, 21.6975936889648
10/18/2025 7:31:00 PM, 10/18/2025 11:31:00 PM, 20.6758689880371
10/18/2025 7:32:00 PM, 10/18/2025 11:32:00 PM, 21.6879348754883
10/18/2025 7:33:00 PM, 10/18/2025 11:33:00 PM, 21.9687328338623
10/18/2025 7:34:00 PM, 10/18/2025 11:34:00 PM, 21.8588085174561
10/18/2025 7:35:00 PM, 10/18/2025 11:35:00 PM, 22.1869201660156
10/18/2025 7:36:00 PM, 10/18/2025 11:36:00 PM, 22.3088569641113
10/18/2025 7:37:00 PM, 10/18/2025 11:37:00 PM, 22.3088569641113
10/18/2025 7:38:00 PM, 10/18/2025 11:38:00 PM, 22.6609020233154
10/18/2025 7:39:00 PM, 10/18/2025 11:39:00 PM, 22.9953384399414
10/18/2025 7:40:00 PM, 10/18/2025 11:40:00 PM, 23.2121124267578
10/18/2025 7:41:00 PM, 10/18/2025 11:41:00 PM, 23.381555557251
10/18/2025 7:42:00 PM, 10/18/2025 11:42:00 PM, 23.6213226318359
10/18/2025 7:43:00 PM, 10/18/2025 11:43:00 PM, 24.3218593597412
10/18/2025 7:44:00 PM, 10/18/2025 11:44:00 PM, 25.0770568847656
10/18/2025 7:45:00 PM, 10/18/2025 11:45:00 PM, 25.1285152435303
10/18/2025 7:46:00 PM, 10/18/2025 11:46:00 PM, 24.8271827697754
10/18/2025 7:47:00 PM, 10/18/2025 11:47:00 PM, 24.8176708221436
10/18/2025 7:48:00 PM, 10/18/2025 11:48:00 PM, 25.7134761810303
10/18/2025 7:49:00 PM, 10/18/2025 11:49:00 PM, 26.6795387268066
10/18/2025 7:50:00 PM, 10/18/2025 11:50:00 PM, 26.5709953308105
10/18/2025 7:51:00 PM, 10/18/2025 11:51:00 PM, 26.6710319519043
10/18/2025 7:52:00 PM, 10/18/2025 11:52:00 PM, 26.6170787811279
10/18/2025 7:53:00 PM, 10/18/2025 11:53:00 PM, 25.9877471923828
10/18/2025 7:54:00 PM, 10/18/2025 11:54:00 PM, 25.182466506958
10/18/2025 7:55:00 PM, 10/18/2025 11:55:00 PM, 26.7014312744141
10/18/2025 7:56:00 PM, 10/18/2025 11:56:00 PM, 25.8923950195313
10/18/2025 7:57:00 PM, 10/18/2025 11:57:00 PM, 25.9649982452393
10/18/2025 7:58:00 PM, 10/18/2025 11:58:00 PM, 24.5856075286865
10/18/2025 7:59:00 PM, 10/18/2025 11:59:00 PM, 25.1622180938721
10/18/2025 8:00:00 PM, 10/19/2025 12:00:00 AM, 25.2582054138184
10/18/2025 8:01:00 PM, 10/19/2025 12:01:00 AM, 24.9542350769043
10/18/2025 8:02:00 PM, 10/19/2025 12:02:00 AM, 25.3721027374268
10/18/2025 8:03:00 PM, 10/19/2025 12:03:00 AM, 25.3877620697021
10/18/2025 8:04:00 PM, 10/19/2025 12:04:00 AM, 25.5955600738525
10/18/2025 8:05:00 PM, 10/19/2025 12:05:00 AM, 27.2276630401611
10/18/2025 8:06:00 PM, 10/19/2025 12:06:00 AM, 25.6679306030273
10/18/2025 8:07:00 PM, 10/19/2025 12:07:00 AM, 24.5834503173828
10/18/2025 8:08:00 PM, 10/19/2025 12:08:00 AM, 24.774772644043
10/18/2025 8:09:00 PM, 10/19/2025 12:09:00 AM, 25.7041454315186
10/18/2025 8:10:00 PM, 10/19/2025 12:10:00 AM, 25.2374515533447
10/18/2025 8:11:00 PM, 10/19/2025 12:11:00 AM, 25.5777244567871
10/18/2025 8:12:00 PM, 10/19/2025 12:12:00 AM, 25.8014907836914
10/18/2025 8:13:00 PM, 10/19/2025 12:13:00 AM, 26.5549907684326
10/18/2025 8:14:00 PM, 10/19/2025 12:14:00 AM, 26.7254772186279
10/18/2025 8:15:00 PM, 10/19/2025 12:15:00 AM, 27.047248840332
10/18/2025 8:16:00 PM, 10/19/2025 12:16:00 AM, 26.9503040313721
10/18/2025 8:17:00 PM, 10/19/2025 12:17:00 AM, 26.9540195465088
10/18/2025 8:18:00 PM, 10/19/2025 12:18:00 AM, 27.7960815429687
10/18/2025 8:19:00 PM, 10/19/2025 12:19:00 AM, 27.9175682067871
10/18/2025 8:20:00 PM, 10/19/2025 12:20:00 AM, 26.7082996368408
10/18/2025 8:21:00 PM, 10/19/2025 12:21:00 AM, 25.8399124145508
10/18/2025 8:22:00 PM, 10/19/2025 12:22:00 AM, 25.6396865844727
10/18/2025 8:23:00 PM, 10/19/2025 12:23:00 AM, 25.971040725708
10/18/2025 8:24:00 PM, 10/19/2025 12:24:00 AM, 26.35959815979
10/18/2025 8:25:00 PM, 10/19/2025 12:25:00 AM, 26.0219173431396
10/18/2025 8:26:00 PM, 10/19/2025 12:26:00 AM, 26.1029777526855
10/18/2025 8:27:00 PM, 10/19/2025 12:27:00 AM, 26.4559955596924
10/18/2025 8:28:00 PM, 10/19/2025 12:28:00 AM, 25.7715015411377
10/18/2025 8:29:00 PM, 10/19/2025 12:29:00 AM, 26.3298645019531
10/18/2025 8:30:00 PM, 10/19/2025 12:30:00 AM, 26.3323802947998
10/18/2025 8:31:00 PM, 10/19/2025 12:31:00 AM, 26.4559707641602
10/18/2025 8:32:00 PM, 10/19/2025 12:32:00 AM, 24.7349834442139
10/18/2025 8:33:00 PM, 10/19/2025 12:33:00 AM, 22.0079727172852
10/18/2025 8:34:00 PM, 10/19/2025 12:34:00 AM, 25.4253196716309
10/18/2025 8:35:00 PM, 10/19/2025 12:35:00 AM, 21.8770637512207
10/18/2025 8:36:00 PM, 10/19/2025 12:36:00 AM, 22.4724674224854
10/18/2025 8:37:00 PM, 10/19/2025 12:37:00 AM, 22.6368923187256
10/18/2025 8:38:00 PM, 10/19/2025 12:38:00 AM, 22.6368923187256
10/18/2025 8:39:00 PM, 10/19/2025 12:39:00 AM, 22.636682510376
10/18/2025 8:40:00 PM, 10/19/2025 12:40:00 AM, 22.5205020904541
10/18/2025 8:41:00 PM, 10/19/2025 12:41:00 AM, 24.0138721466064
10/18/2025 8:42:00 PM, 10/19/2025 12:42:00 AM, 24.1471633911133
10/18/2025 8:43:00 PM, 10/19/2025 12:43:00 AM, 23.8135681152344
10/18/2025 8:44:00 PM, 10/19/2025 12:44:00 AM, 23.863977432251
10/18/2025 8:45:00 PM, 10/19/2025 12:45:00 AM, 24.4574966430664
10/18/2025 8:46:00 PM, 10/19/2025 12:46:00 AM, 24.3418827056885
10/18/2025 8:47:00 PM, 10/19/2025 12:47:00 AM, 23.9083385467529
10/18/2025 8:48:00 PM, 10/19/2025 12:48:00 AM, 23.9566974639893
10/18/2025 8:49:00 PM, 10/19/2025 12:49:00 AM, 23.513542175293
10/18/2025 8:50:00 PM, 10/19/2025 12:50:00 AM, 22.9203453063965
10/18/2025 8:51:00 PM, 10/19/2025 12:51:00 AM, 21.9992942810059
10/18/2025 8:52:00 PM, 10/19/2025 12:52:00 AM, 22.2455005645752
10/18/2025 8:53:00 PM, 10/19/2025 12:53:00 AM, 22.6148929595947
10/18/2025 8:54:00 PM, 10/19/2025 12:54:00 AM, 22.8146820068359
10/18/2025 8:55:00 PM, 10/19/2025 12:55:00 AM, 22.0079212188721
10/18/2025 8:56:00 PM, 10/19/2025 12:56:00 AM, 21.9651565551758
10/18/2025 8:57:00 PM, 10/19/2025 12:57:00 AM, 21.7816696166992
10/18/2025 8:58:00 PM, 10/19/2025 12:58:00 AM, 21.8120059967041
10/18/2025 8:59:00 PM, 10/19/2025 12:59:00 AM, 18.5708675384521
10/18/2025 9:00:00 PM, 10/19/2025 1:00:00 AM, 19.4492015838623
10/18/2025 9:01:00 PM, 10/19/2025 1:01:00 AM, 19.7127647399902
10/18/2025 9:02:00 PM, 10/19/2025 1:02:00 AM, 19.2611713409424
10/18/2025 9:03:00 PM, 10/19/2025 1:03:00 AM, 19.3515453338623
10/18/2025 9:04:00 PM, 10/19/2025 1:04:00 AM, 18.9272994995117
10/18/2025 9:05:00 PM, 10/19/2025 1:05:00 AM, 19.1324062347412
10/18/2025 9:06:00 PM, 10/19/2025 1:06:00 AM, 19.2285289764404
10/18/2025 9:07:00 PM, 10/19/2025 1:07:00 AM, 19.3851299285889
10/18/2025 9:08:00 PM, 10/19/2025 1:08:00 AM, 19.8253746032715
10/18/2025 9:09:00 PM, 10/19/2025 1:09:00 AM, 20.9369983673096
10/18/2025 9:10:00 PM, 10/19/2025 1:10:00 AM, 21.0502490997314
10/18/2025 9:11:00 PM, 10/19/2025 1:11:00 AM, 20.5140419006348
10/18/2025 9:12:00 PM, 10/19/2025 1:12:00 AM, 21.1894493103027
10/18/2025 9:13:00 PM, 10/19/2025 1:13:00 AM, 21.3659591674805
10/18/2025 9:14:00 PM, 10/19/2025 1:14:00 AM, 21.5295429229736
10/18/2025 9:15:00 PM, 10/19/2025 1:15:00 AM, 22.3234329223633
10/18/2025 9:16:00 PM, 10/19/2025 1:16:00 AM, 22.9069213867188
10/18/2025 9:17:00 PM, 10/19/2025 1:17:00 AM, 23.396541595459
10/18/2025 9:18:00 PM, 10/19/2025 1:18:00 AM, 23.4025001525879
10/18/2025 9:19:00 PM, 10/19/2025 1:19:00 AM, 23.4989109039307
10/18/2025 9:20:00 PM, 10/19/2025 1:20:00 AM, 24.1604900360107
10/18/2025 9:21:00 PM, 10/19/2025 1:21:00 AM, 24.2224044799805
10/18/2025 9:22:00 PM, 10/19/2025 1:22:00 AM, 24.026273727417
10/18/2025 9:23:00 PM, 10/19/2025 1:23:00 AM, 23.782054901123
10/18/2025 9:24:00 PM, 10/19/2025 1:24:00 AM, 23.2965717315674
10/18/2025 9:25:00 PM, 10/19/2025 1:25:00 AM, 23.3800430297852
10/18/2025 9:26:00 PM, 10/19/2025 1:26:00 AM, 22.8127632141113
10/18/2025 9:27:00 PM, 10/19/2025 1:27:00 AM, 22.8337802886963
10/18/2025 9:28:00 PM, 10/19/2025 1:28:00 AM, 22.0833206176758
10/18/2025 9:29:00 PM, 10/19/2025 1:29:00 AM, 22.6947898864746
10/18/2025 9:30:00 PM, 10/19/2025 1:30:00 AM, 21.3267116546631
10/18/2025 9:31:00 PM, 10/19/2025 1:31:00 AM, 21.1369018554688
10/18/2025 9:32:00 PM, 10/19/2025 1:32:00 AM, 21.0427417755127
10/18/2025 9:33:00 PM, 10/19/2025 1:33:00 AM, 22.1533699035645
10/18/2025 9:34:00 PM, 10/19/2025 1:34:00 AM, 22.4254550933838
10/18/2025 9:35:00 PM, 10/19/2025 1:35:00 AM, 22.9856834411621
10/18/2025 9:36:00 PM, 10/19/2025 1:36:00 AM, 22.5730800628662
10/18/2025 9:37:00 PM, 10/19/2025 1:37:00 AM, 22.0799789428711
10/18/2025 9:38:00 PM, 10/19/2025 1:38:00 AM, 22.3585472106934
10/18/2025 9:39:00 PM, 10/19/2025 1:39:00 AM, 22.3585472106934
10/18/2025 9:40:00 PM, 10/19/2025 1:40:00 AM, 22.6152095794678
10/18/2025 9:41:00 PM, 10/19/2025 1:41:00 AM, 22.5562229156494
10/18/2025 9:42:00 PM, 10/19/2025 1:42:00 AM, 22.5786190032959
10/18/2025 9:43:00 PM, 10/19/2025 1:43:00 AM, 22.2455749511719
10/18/2025 9:44:00 PM, 10/19/2025 1:44:00 AM, 22.1863231658936
10/18/2025 9:45:00 PM, 10/19/2025 1:45:00 AM, 22.5372047424316
10/18/2025 9:46:00 PM, 10/19/2025 1:46:00 AM, 23.6470546722412
10/18/2025 9:47:00 PM, 10/19/2025 1:47:00 AM, 23.0579051971436
10/18/2025 9:48:00 PM, 10/19/2025 1:48:00 AM, 22.8705005645752
10/18/2025 9:49:00 PM, 10/19/2025 1:49:00 AM, 22.6550464630127
10/18/2025 9:50:00 PM, 10/19/2025 1:50:00 AM, 22.6141929626465
10/18/2025 9:51:00 PM, 10/19/2025 1:51:00 AM, 21.7259178161621
10/18/2025 9:52:00 PM, 10/19/2025 1:52:00 AM, 22.2980060577393
10/18/2025 9:53:00 PM, 10/19/2025 1:53:00 AM, 20.701831817627
10/18/2025 9:54:00 PM, 10/19/2025 1:54:00 AM, 20.6596584320068
10/18/2025 9:55:00 PM, 10/19/2025 1:55:00 AM, 20.3502063751221
10/18/2025 9:56:00 PM, 10/19/2025 1:56:00 AM, 20.69504737854
10/18/2025 9:57:00 PM, 10/19/2025 1:57:00 AM, 19.7579212188721
10/18/2025 9:58:00 PM, 10/19/2025 1:58:00 AM, 17.7707653045654
10/18/2025 9:59:00 PM, 10/19/2025 1:59:00 AM, 16.7758636474609
10/18/2025 10:00:00 PM, 10/19/2025 2:00:00 AM, 16.8548431396484
10/18/2025 10:01:00 PM, 10/19/2025 2:01:00 AM, 16.4705142974854
10/18/2025 10:02:00 PM, 10/19/2025 2:02:00 AM, 16.1756057739258
10/18/2025 10:03:00 PM, 10/19/2025 2:03:00 AM, 15.3884677886963
10/18/2025 10:04:00 PM, 10/19/2025 2:04:00 AM, 15.4742851257324
10/18/2025 10:05:00 PM, 10/19/2025 2:05:00 AM, 14.2319192886353
10/18/2025 10:06:00 PM, 10/19/2025 2:06:00 AM, 14.188681602478
10/18/2025 10:07:00 PM, 10/19/2025 2:07:00 AM, 14.3210563659668
10/18/2025 10:08:00 PM, 10/19/2025 2:08:00 AM, 14.4229001998901
10/18/2025 10:09:00 PM, 10/19/2025 2:09:00 AM, 14.5258321762085
10/18/2025 10:10:00 PM, 10/19/2025 2:10:00 AM, 14.1773509979248
10/18/2025 10:11:00 PM, 10/19/2025 2:11:00 AM, 14.2692384719849
10/18/2025 10:12:00 PM, 10/19/2025 2:12:00 AM, 14.4454183578491
10/18/2025 10:13:00 PM, 10/19/2025 2:13:00 AM, 14.3141756057739
10/18/2025 10:14:00 PM, 10/19/2025 2:14:00 AM, 14.8633079528809
10/18/2025 10:15:00 PM, 10/19/2025 2:15:00 AM, 14.8466053009033
10/18/2025 10:16:00 PM, 10/19/2025 2:16:00 AM, 15.3255167007446
10/18/2025 10:17:00 PM, 10/19/2025 2:17:00 AM, 15.1904802322388
10/18/2025 10:18:00 PM, 10/19/2025 2:18:00 AM, 15.5493040084839
10/18/2025 10:19:00 PM, 10/19/2025 2:19:00 AM, 15.4614953994751
10/18/2025 10:20:00 PM, 10/19/2025 2:20:00 AM, 15.7053623199463
10/18/2025 10:21:00 PM, 10/19/2025 2:21:00 AM, 15.9945850372314
10/18/2025 10:22:00 PM, 10/19/2025 2:22:00 AM, 15.9470481872559
10/18/2025 10:23:00 PM, 10/19/2025 2:23:00 AM, 16.1221981048584
10/18/2025 10:24:00 PM, 10/19/2025 2:24:00 AM, 16.392484664917
10/18/2025 10:25:00 PM, 10/19/2025 2:25:00 AM, 16.6203575134277
10/18/2025 10:26:00 PM, 10/19/2025 2:26:00 AM, 16.8460865020752
10/18/2025 10:27:00 PM, 10/19/2025 2:27:00 AM, 17.5820579528809
10/18/2025 10:28:00 PM, 10/19/2025 2:28:00 AM, 17.4452514648438
10/18/2025 10:29:00 PM, 10/19/2025 2:29:00 AM, 17.4334583282471
10/18/2025 10:30:00 PM, 10/19/2025 2:30:00 AM, 17.4015426635742
10/18/2025 10:31:00 PM, 10/19/2025 2:31:00 AM, 17.5306415557861
10/18/2025 10:32:00 PM, 10/19/2025 2:32:00 AM, 17.4784202575684
10/18/2025 10:33:00 PM, 10/19/2025 2:33:00 AM, 17.5088787078857
10/18/2025 10:34:00 PM, 10/19/2025 2:34:00 AM, 17.839183807373
10/18/2025 10:35:00 PM, 10/19/2025 2:35:00 AM, 17.9794406890869
10/18/2025 10:36:00 PM, 10/19/2025 2:36:00 AM, 18.3170547485352
10/18/2025 10:37:00 PM, 10/19/2025 2:37:00 AM, 18.7453193664551
10/18/2025 10:38:00 PM, 10/19/2025 2:38:00 AM, 19.1567497253418
10/18/2025 10:39:00 PM, 10/19/2025 2:39:00 AM, 19.2993774414063
10/18/2025 10:40:00 PM, 10/19/2025 2:40:00 AM, 19.2993774414063
10/18/2025 10:41:00 PM, 10/19/2025 2:41:00 AM, 19.5454177856445
10/18/2025 10:42:00 PM, 10/19/2025 2:42:00 AM, 19.8789653778076
10/18/2025 10:43:00 PM, 10/19/2025 2:43:00 AM, 20.194429397583
10/18/2025 10:44:00 PM, 10/19/2025 2:44:00 AM, 20.0652389526367
10/18/2025 10:45:00 PM, 10/19/2025 2:45:00 AM, 19.9733085632324
10/18/2025 10:46:00 PM, 10/19/2025 2:46:00 AM, 20.211540222168
10/18/2025 10:47:00 PM, 10/19/2025 2:47:00 AM, 20.6536254882813
10/18/2025 10:48:00 PM, 10/19/2025 2:48:00 AM, 20.4071769714355
10/18/2025 10:49:00 PM, 10/19/2025 2:49:00 AM, 20.2295417785645
10/18/2025 10:50:00 PM, 10/19/2025 2:50:00 AM, 20.0892238616943
10/18/2025 10:51:00 PM, 10/19/2025 2:51:00 AM, 20.1996364593506
10/18/2025 10:52:00 PM, 10/19/2025 2:52:00 AM, 20.2340393066406
10/18/2025 10:53:00 PM, 10/19/2025 2:53:00 AM, 20.7610301971436
10/18/2025 10:54:00 PM, 10/19/2025 2:54:00 AM, 21.93212890625
10/18/2025 10:55:00 PM, 10/19/2025 2:55:00 AM, 22.2440509796143
10/18/2025 10:56:00 PM, 10/19/2025 2:56:00 AM, 22.4339046478271
10/18/2025 10:57:00 PM, 10/19/2025 2:57:00 AM, 22.969841003418
10/18/2025 10:58:00 PM, 10/19/2025 2:58:00 AM, 25.5553951263428
10/18/2025 10:59:00 PM, 10/19/2025 2:59:00 AM, 22.9961833953857
10/18/2025 11:00:00 PM, 10/19/2025 3:00:00 AM, 24.0161952972412
10/18/2025 11:01:00 PM, 10/19/2025 3:01:00 AM, 25.9146175384521
10/18/2025 11:02:00 PM, 10/19/2025 3:02:00 AM, 32.6709976196289
10/18/2025 11:03:00 PM, 10/19/2025 3:03:00 AM, 28.5188694000244
10/18/2025 11:04:00 PM, 10/19/2025 3:04:00 AM, 28.5889415740967
10/18/2025 11:05:00 PM, 10/19/2025 3:05:00 AM, 28.3498916625977
10/18/2025 11:06:00 PM, 10/19/2025 3:06:00 AM, 26.9064121246338
10/18/2025 11:07:00 PM, 10/19/2025 3:07:00 AM, 25.8424453735352
10/18/2025 11:08:00 PM, 10/19/2025 3:08:00 AM, 26.0242958068848
10/18/2025 11:09:00 PM, 10/19/2025 3:09:00 AM, 26.1769371032715
10/18/2025 11:10:00 PM, 10/19/2025 3:10:00 AM, 25.5638008117676
10/18/2025 11:11:00 PM, 10/19/2025 3:11:00 AM, 25.8235168457031
10/18/2025 11:12:00 PM, 10/19/2025 3:12:00 AM, 25.9896488189697
10/18/2025 11:13:00 PM, 10/19/2025 3:13:00 AM, 25.9578132629395
10/18/2025 11:14:00 PM, 10/19/2025 3:14:00 AM, 26.0762214660645
10/18/2025 11:15:00 PM, 10/19/2025 3:15:00 AM, 26.3908786773682
10/18/2025 11:16:00 PM, 10/19/2025 3:16:00 AM, 26.6062164306641
10/18/2025 11:17:00 PM, 10/19/2025 3:17:00 AM, 27.0289936065674
10/18/2025 11:18:00 PM, 10/19/2025 3:18:00 AM, 27.0619010925293
10/18/2025 11:19:00 PM, 10/19/2025 3:19:00 AM, 27.9214706420898
10/18/2025 11:20:00 PM, 10/19/2025 3:20:00 AM, 26.7679443359375
10/18/2025 11:21:00 PM, 10/19/2025 3:21:00 AM, 26.8755187988281
10/18/2025 11:22:00 PM, 10/19/2025 3:22:00 AM, 27.0145263671875
10/18/2025 11:23:00 PM, 10/19/2025 3:23:00 AM, 26.9259204864502
10/18/2025 11:24:00 PM, 10/19/2025 3:24:00 AM, 26.5913047790527
10/18/2025 11:25:00 PM, 10/19/2025 3:25:00 AM, 27.6328983306885
10/18/2025 11:26:00 PM, 10/19/2025 3:26:00 AM, 22.5281581878662
10/18/2025 11:27:00 PM, 10/19/2025 3:27:00 AM, 23.0072593688965
10/18/2025 11:28:00 PM, 10/19/2025 3:28:00 AM, 23.6088275909424
10/18/2025 11:29:00 PM, 10/19/2025 3:29:00 AM, 22.9573955535889
10/18/2025 11:30:00 PM, 10/19/2025 3:30:00 AM, 24.1864910125732
10/18/2025 11:31:00 PM, 10/19/2025 3:31:00 AM, 23.557487487793
10/18/2025 11:32:00 PM, 10/19/2025 3:32:00 AM, 22.782398223877
10/18/2025 11:33:00 PM, 10/19/2025 3:33:00 AM, 22.112886428833
10/18/2025 11:34:00 PM, 10/19/2025 3:34:00 AM, 21.4371738433838
10/18/2025 11:35:00 PM, 10/19/2025 3:35:00 AM, 21.5537376403809
10/18/2025 11:36:00 PM, 10/19/2025 3:36:00 AM, 21.6034717559814
10/18/2025 11:37:00 PM, 10/19/2025 3:37:00 AM, 22.4609317779541
10/18/2025 11:38:00 PM, 10/19/2025 3:38:00 AM, 23.2270088195801
10/18/2025 11:39:00 PM, 10/19/2025 3:39:00 AM, 22.0730495452881
10/18/2025 11:40:00 PM, 10/19/2025 3:40:00 AM, 21.6615657806396
10/18/2025 11:41:00 PM, 10/19/2025 3:41:00 AM, 21.6615657806396
10/18/2025 11:42:00 PM, 10/19/2025 3:42:00 AM, 21.4949321746826
10/18/2025 11:43:00 PM, 10/19/2025 3:43:00 AM, 21.3191413879395
10/18/2025 11:44:00 PM, 10/19/2025 3:44:00 AM, 21.9215106964111
10/18/2025 11:45:00 PM, 10/19/2025 3:45:00 AM, 22.7553329467773
10/18/2025 11:46:00 PM, 10/19/2025 3:46:00 AM, 22.0592288970947
10/18/2025 11:47:00 PM, 10/19/2025 3:47:00 AM, 21.3170566558838
10/18/2025 11:48:00 PM, 10/19/2025 3:48:00 AM, 21.2390747070313
10/18/2025 11:49:00 PM, 10/19/2025 3:49:00 AM, 19.8296508789063
10/18/2025 11:50:00 PM, 10/19/2025 3:50:00 AM, 17.7436923980713
10/18/2025 11:51:00 PM, 10/19/2025 3:51:00 AM, 16.4243392944336
10/18/2025 11:52:00 PM, 10/19/2025 3:52:00 AM, 14.3855543136597
10/18/2025 11:53:00 PM, 10/19/2025 3:53:00 AM, 13.6503877639771
10/18/2025 11:54:00 PM, 10/19/2025 3:54:00 AM, 13.2223501205444
10/18/2025 11:55:00 PM, 10/19/2025 3:55:00 AM, 12.7989645004272
10/18/2025 11:56:00 PM, 10/19/2025 3:56:00 AM, 12.5231323242187
10/18/2025 11:57:00 PM, 10/19/2025 3:57:00 AM, 12.0841970443726
10/18/2025 11:58:00 PM, 10/19/2025 3:58:00 AM, 12.0686445236206
10/18/2025 11:59:00 PM, 10/19/2025 3:59:00 AM, 12.157431602478
10/19/2025 12:00:00 AM, 10/19/2025 4:00:00 AM, 12.6247444152832
10/19/2025 12:01:00 AM, 10/19/2025 4:01:00 AM, 11.8635997772217
10/19/2025 12:02:00 AM, 10/19/2025 4:02:00 AM, 11.4391565322876
10/19/2025 12:03:00 AM, 10/19/2025 4:03:00 AM, 11.0545520782471
10/19/2025 12:04:00 AM, 10/19/2025 4:04:00 AM, 10.8977794647217
10/19/2025 12:05:00 AM, 10/19/2025 4:05:00 AM, 11.1208057403564
10/19/2025 12:06:00 AM, 10/19/2025 4:06:00 AM, 12.0198354721069
10/19/2025 12:07:00 AM, 10/19/2025 4:07:00 AM, 11.4014711380005
10/19/2025 12:08:00 AM, 10/19/2025 4:08:00 AM, 11.5417795181274
10/19/2025 12:09:00 AM, 10/19/2025 4:09:00 AM, 11.3579940795898
10/19/2025 12:10:00 AM, 10/19/2025 4:10:00 AM, 11.0901460647583
10/19/2025 12:11:00 AM, 10/19/2025 4:11:00 AM, 11.229172706604
10/19/2025 12:12:00 AM, 10/19/2025 4:12:00 AM, 11.6899681091309
10/19/2025 12:13:00 AM, 10/19/2025 4:13:00 AM, 13.8425283432007
10/19/2025 12:14:00 AM, 10/19/2025 4:14:00 AM, 14.494722366333
10/19/2025 12:15:00 AM, 10/19/2025 4:15:00 AM, 13.5351629257202
10/19/2025 12:16:00 AM, 10/19/2025 4:16:00 AM, 13.2230558395386
10/19/2025 12:17:00 AM, 10/19/2025 4:17:00 AM, 11.9148168563843
10/19/2025 12:18:00 AM, 10/19/2025 4:18:00 AM, 13.0964202880859
10/19/2025 12:19:00 AM, 10/19/2025 4:19:00 AM, 12.2453908920288
10/19/2025 12:20:00 AM, 10/19/2025 4:20:00 AM, 12.0127849578857
10/19/2025 12:21:00 AM, 10/19/2025 4:21:00 AM, 11.5044364929199
10/19/2025 12:22:00 AM, 10/19/2025 4:22:00 AM, 11.3736333847046
10/19/2025 12:23:00 AM, 10/19/2025 4:23:00 AM, 11.2723627090454
10/19/2025 12:24:00 AM, 10/19/2025 4:24:00 AM, 11.0670309066772
10/19/2025 12:25:00 AM, 10/19/2025 4:25:00 AM, 11.0506343841553
10/19/2025 12:26:00 AM, 10/19/2025 4:26:00 AM, 11.0619621276855
10/19/2025 12:27:00 AM, 10/19/2025 4:27:00 AM, 11.139853477478
10/19/2025 12:28:00 AM, 10/19/2025 4:28:00 AM, 10.7266368865967
10/19/2025 12:29:00 AM, 10/19/2025 4:29:00 AM, 10.7523603439331
10/19/2025 12:30:00 AM, 10/19/2025 4:30:00 AM, 10.7660179138184
10/19/2025 12:31:00 AM, 10/19/2025 4:31:00 AM, 10.8467140197754
10/19/2025 12:32:00 AM, 10/19/2025 4:32:00 AM, 10.8626527786255
10/19/2025 12:33:00 AM, 10/19/2025 4:33:00 AM, 10.9866781234741
10/19/2025 12:34:00 AM, 10/19/2025 4:34:00 AM, 10.9197835922241
10/19/2025 12:35:00 AM, 10/19/2025 4:35:00 AM, 11.0612916946411
10/19/2025 12:36:00 AM, 10/19/2025 4:36:00 AM, 11.164080619812
10/19/2025 12:37:00 AM, 10/19/2025 4:37:00 AM, 11.1434535980225
10/19/2025 12:38:00 AM, 10/19/2025 4:38:00 AM, 11.1954183578491
10/19/2025 12:39:00 AM, 10/19/2025 4:39:00 AM, 11.3224458694458
10/19/2025 12:40:00 AM, 10/19/2025 4:40:00 AM, 11.4002342224121
10/19/2025 12:41:00 AM, 10/19/2025 4:41:00 AM, 11.4265985488892
10/19/2025 12:42:00 AM, 10/19/2025 4:42:00 AM, 11.4265985488892
10/19/2025 12:43:00 AM, 10/19/2025 4:43:00 AM, 11.454550743103
10/19/2025 12:44:00 AM, 10/19/2025 4:44:00 AM, 11.8221616744995
10/19/2025 12:45:00 AM, 10/19/2025 4:45:00 AM, 12.1054496765137
10/19/2025 12:46:00 AM, 10/19/2025 4:46:00 AM, 12.3347425460815
10/19/2025 12:47:00 AM, 10/19/2025 4:47:00 AM, 12.610013961792
10/19/2025 12:48:00 AM, 10/19/2025 4:48:00 AM, 13.3027763366699
10/19/2025 12:49:00 AM, 10/19/2025 4:49:00 AM, 13.4834423065186
10/19/2025 12:50:00 AM, 10/19/2025 4:50:00 AM, 13.6151876449585
10/19/2025 12:51:00 AM, 10/19/2025 4:51:00 AM, 13.6886377334595
10/19/2025 12:52:00 AM, 10/19/2025 4:52:00 AM, 14.8548307418823
10/19/2025 12:53:00 AM, 10/19/2025 4:53:00 AM, 15.3121519088745
10/19/2025 12:54:00 AM, 10/19/2025 4:54:00 AM, 15.5063323974609
10/19/2025 12:55:00 AM, 10/19/2025 4:55:00 AM, 15.644003868103
10/19/2025 12:56:00 AM, 10/19/2025 4:56:00 AM, 16.0019435882568
10/19/2025 12:57:00 AM, 10/19/2025 4:57:00 AM, 16.0279903411865
10/19/2025 12:58:00 AM, 10/19/2025 4:58:00 AM, 16.3536052703857
10/19/2025 12:59:00 AM, 10/19/2025 4:59:00 AM, 16.3914737701416
10/19/2025 1:00:00 AM, 10/19/2025 5:00:00 AM, 16.4397106170654
10/19/2025 1:01:00 AM, 10/19/2025 5:01:00 AM, 16.925745010376
10/19/2025 1:02:00 AM, 10/19/2025 5:02:00 AM, 17.4023933410645
10/19/2025 1:03:00 AM, 10/19/2025 5:03:00 AM, 17.5252456665039
10/19/2025 1:04:00 AM, 10/19/2025 5:04:00 AM, 17.6635189056396
10/19/2025 1:05:00 AM, 10/19/2025 5:05:00 AM, 17.4350109100342
10/19/2025 1:06:00 AM, 10/19/2025 5:06:00 AM, 17.3224182128906
10/19/2025 1:07:00 AM, 10/19/2025 5:07:00 AM, 17.0278205871582
10/19/2025 1:08:00 AM, 10/19/2025 5:08:00 AM, 17.3737335205078
10/19/2025 1:09:00 AM, 10/19/2025 5:09:00 AM, 17.4415512084961
10/19/2025 1:10:00 AM, 10/19/2025 5:10:00 AM, 17.3747711181641
10/19/2025 1:11:00 AM, 10/19/2025 5:11:00 AM, 17.3403472900391
10/19/2025 1:12:00 AM, 10/19/2025 5:12:00 AM, 17.1614265441895
10/19/2025 1:13:00 AM, 10/19/2025 5:13:00 AM, 16.9034366607666
10/19/2025 1:14:00 AM, 10/19/2025 5:14:00 AM, 16.8576545715332
10/19/2025 1:15:00 AM, 10/19/2025 5:15:00 AM, 16.9569149017334
10/19/2025 1:16:00 AM, 10/19/2025 5:16:00 AM, 16.7623081207275
10/19/2025 1:17:00 AM, 10/19/2025 5:17:00 AM, 17.0895366668701
10/19/2025 1:18:00 AM, 10/19/2025 5:18:00 AM, 16.9567737579346
10/19/2025 1:19:00 AM, 10/19/2025 5:19:00 AM, 16.8698024749756
10/19/2025 1:20:00 AM, 10/19/2025 5:20:00 AM, 16.9654769897461
10/19/2025 1:21:00 AM, 10/19/2025 5:21:00 AM, 16.8889923095703
10/19/2025 1:22:00 AM, 10/19/2025 5:22:00 AM, 17.5019474029541
10/19/2025 1:23:00 AM, 10/19/2025 5:23:00 AM, 17.5143413543701
10/19/2025 1:24:00 AM, 10/19/2025 5:24:00 AM, 17.4739875793457
10/19/2025 1:25:00 AM, 10/19/2025 5:25:00 AM, 17.531909942627
10/19/2025 1:26:00 AM, 10/19/2025 5:26:00 AM, 17.5182037353516
10/19/2025 1:27:00 AM, 10/19/2025 5:27:00 AM, 17.5936260223389
10/19/2025 1:28:00 AM, 10/19/2025 5:28:00 AM, 17.5557384490967
10/19/2025 1:29:00 AM, 10/19/2025 5:29:00 AM, 18.0544166564941
10/19/2025 1:30:00 AM, 10/19/2025 5:30:00 AM, 17.8752765655518
10/19/2025 1:31:00 AM, 10/19/2025 5:31:00 AM, 19.0151844024658
10/19/2025 1:32:00 AM, 10/19/2025 5:32:00 AM, 18.471170425415
10/19/2025 1:33:00 AM, 10/19/2025 5:33:00 AM, 18.3201332092285
10/19/2025 1:34:00 AM, 10/19/2025 5:34:00 AM, 18.484130859375
10/19/2025 1:35:00 AM, 10/19/2025 5:35:00 AM, 18.4974308013916
10/19/2025 1:36:00 AM, 10/19/2025 5:36:00 AM, 17.9996681213379
10/19/2025 1:37:00 AM, 10/19/2025 5:37:00 AM, 17.9955081939697
10/19/2025 1:38:00 AM, 10/19/2025 5:38:00 AM, 18.1436080932617
10/19/2025 1:39:00 AM, 10/19/2025 5:39:00 AM, 17.6317920684814
10/19/2025 1:40:00 AM, 10/19/2025 5:40:00 AM, 17.2144451141357
10/19/2025 1:41:00 AM, 10/19/2025 5:41:00 AM, 17.1762790679932
10/19/2025 1:42:00 AM, 10/19/2025 5:42:00 AM, 17.1912403106689
10/19/2025 1:43:00 AM, 10/19/2025 5:43:00 AM, 17.1912403106689
10/19/2025 1:44:00 AM, 10/19/2025 5:44:00 AM, 17.1815280914307
10/19/2025 1:45:00 AM, 10/19/2025 5:45:00 AM, 17.1135673522949
10/19/2025 1:46:00 AM, 10/19/2025 5:46:00 AM, 17.2186546325684
10/19/2025 1:47:00 AM, 10/19/2025 5:47:00 AM, 17.0092582702637
10/19/2025 1:48:00 AM, 10/19/2025 5:48:00 AM, 17.1166954040527
10/19/2025 1:49:00 AM, 10/19/2025 5:49:00 AM, 17.1707019805908
10/19/2025 1:50:00 AM, 10/19/2025 5:50:00 AM, 17.2326469421387
10/19/2025 1:51:00 AM, 10/19/2025 5:51:00 AM, 17.3537178039551
10/19/2025 1:52:00 AM, 10/19/2025 5:52:00 AM, 17.3658199310303
10/19/2025 1:53:00 AM, 10/19/2025 5:53:00 AM, 17.3850154876709
10/19/2025 1:54:00 AM, 10/19/2025 5:54:00 AM, 17.3557815551758
10/19/2025 1:55:00 AM, 10/19/2025 5:55:00 AM, 17.3973922729492
10/19/2025 1:56:00 AM, 10/19/2025 5:56:00 AM, 17.5289421081543
10/19/2025 1:57:00 AM, 10/19/2025 5:57:00 AM, 17.616584777832
10/19/2025 1:58:00 AM, 10/19/2025 5:58:00 AM, 17.8461627960205
10/19/2025 1:59:00 AM, 10/19/2025 5:59:00 AM, 17.6318664550781
10/19/2025 2:00:00 AM, 10/19/2025 6:00:00 AM, 17.8486289978027
10/19/2025 2:01:00 AM, 10/19/2025 6:01:00 AM, 17.8549957275391
10/19/2025 2:02:00 AM, 10/19/2025 6:02:00 AM, 18.0980567932129
10/19/2025 2:03:00 AM, 10/19/2025 6:03:00 AM, 18.1021137237549
10/19/2025 2:04:00 AM, 10/19/2025 6:04:00 AM, 18.205135345459
10/19/2025 2:05:00 AM, 10/19/2025 6:05:00 AM, 18.1099395751953
10/19/2025 2:06:00 AM, 10/19/2025 6:06:00 AM, 18.2240447998047
10/19/2025 2:07:00 AM, 10/19/2025 6:07:00 AM, 18.2145843505859
10/19/2025 2:08:00 AM, 10/19/2025 6:08:00 AM, 18.4115238189697
10/19/2025 2:09:00 AM, 10/19/2025 6:09:00 AM, 18.2962055206299
10/19/2025 2:10:00 AM, 10/19/2025 6:10:00 AM, 18.5172138214111
10/19/2025 2:11:00 AM, 10/19/2025 6:11:00 AM, 18.0712871551514
10/19/2025 2:12:00 AM, 10/19/2025 6:12:00 AM, 18.4769248962402
10/19/2025 2:13:00 AM, 10/19/2025 6:13:00 AM, 18.781457901001
10/19/2025 2:14:00 AM, 10/19/2025 6:14:00 AM, 19.4589385986328
10/19/2025 2:15:00 AM, 10/19/2025 6:15:00 AM, 19.9024791717529
10/19/2025 2:16:00 AM, 10/19/2025 6:16:00 AM, 19.9539623260498
10/19/2025 2:17:00 AM, 10/19/2025 6:17:00 AM, 19.9737682342529
10/19/2025 2:18:00 AM, 10/19/2025 6:18:00 AM, 20.7503662109375
10/19/2025 2:19:00 AM, 10/19/2025 6:19:00 AM, 20.4359951019287
10/19/2025 2:20:00 AM, 10/19/2025 6:20:00 AM, 20.3184795379639
10/19/2025 2:21:00 AM, 10/19/2025 6:21:00 AM, 20.2501239776611
10/19/2025 2:22:00 AM, 10/19/2025 6:22:00 AM, 20.9047107696533
10/19/2025 2:23:00 AM, 10/19/2025 6:23:00 AM, 21.5841369628906
10/19/2025 2:24:00 AM, 10/19/2025 6:24:00 AM, 21.5508136749268
10/19/2025 2:25:00 AM, 10/19/2025 6:25:00 AM, 21.1467590332031
10/19/2025 2:26:00 AM, 10/19/2025 6:26:00 AM, 21.735200881958
10/19/2025 2:27:00 AM, 10/19/2025 6:27:00 AM, 21.332670211792
10/19/2025 2:28:00 AM, 10/19/2025 6:28:00 AM, 21.1150341033936
10/19/2025 2:29:00 AM, 10/19/2025 6:29:00 AM, 20.7728614807129
10/19/2025 2:30:00 AM, 10/19/2025 6:30:00 AM, 20.8405895233154
10/19/2025 2:31:00 AM, 10/19/2025 6:31:00 AM, 20.8474597930908
10/19/2025 2:32:00 AM, 10/19/2025 6:32:00 AM, 20.2870330810547
10/19/2025 2:33:00 AM, 10/19/2025 6:33:00 AM, 19.8817024230957
10/19/2025 2:34:00 AM, 10/19/2025 6:34:00 AM, 19.8906211853027
10/19/2025 2:35:00 AM, 10/19/2025 6:35:00 AM, 19.7262802124023
10/19/2025 2:36:00 AM, 10/19/2025 6:36:00 AM, 19.8787136077881
10/19/2025 2:37:00 AM, 10/19/2025 6:37:00 AM, 19.5490741729736
10/19/2025 2:38:00 AM, 10/19/2025 6:38:00 AM, 18.7509632110596
10/19/2025 2:39:00 AM, 10/19/2025 6:39:00 AM, 19.1790714263916
10/19/2025 2:40:00 AM, 10/19/2025 6:40:00 AM, 19.0072021484375
10/19/2025 2:41:00 AM, 10/19/2025 6:41:00 AM, 18.7032928466797
10/19/2025 2:42:00 AM, 10/19/2025 6:42:00 AM, 17.7170333862305
10/19/2025 2:43:00 AM, 10/19/2025 6:43:00 AM, 18.1250591278076
10/19/2025 2:44:00 AM, 10/19/2025 6:44:00 AM, 18.1250591278076
10/19/2025 2:45:00 AM, 10/19/2025 6:45:00 AM, 18.1250591278076
10/19/2025 2:46:00 AM, 10/19/2025 6:46:00 AM, 14.4009284973145
10/19/2025 2:47:00 AM, 10/19/2025 6:47:00 AM, 13.8632640838623
10/19/2025 2:48:00 AM, 10/19/2025 6:48:00 AM, 13.0073499679565
10/19/2025 2:49:00 AM, 10/19/2025 6:49:00 AM, 12.6960039138794
10/19/2025 2:50:00 AM, 10/19/2025 6:50:00 AM, 12.0943756103516
10/19/2025 2:51:00 AM, 10/19/2025 6:51:00 AM, 12.5883350372314
10/19/2025 2:52:00 AM, 10/19/2025 6:52:00 AM, 12.0171051025391
10/19/2025 2:53:00 AM, 10/19/2025 6:53:00 AM, 11.4353265762329
10/19/2025 2:54:00 AM, 10/19/2025 6:54:00 AM, 11.1074800491333
10/19/2025 2:55:00 AM, 10/19/2025 6:55:00 AM, 10.3539171218872
10/19/2025 2:56:00 AM, 10/19/2025 6:56:00 AM, 10.1624698638916
10/19/2025 2:57:00 AM, 10/19/2025 6:57:00 AM, 10.182279586792
10/19/2025 2:58:00 AM, 10/19/2025 6:58:00 AM, 10.1427516937256
10/19/2025 2:59:00 AM, 10/19/2025 6:59:00 AM, 10.1055879592896
10/19/2025 3:00:00 AM, 10/19/2025 7:00:00 AM, 10.3408250808716
10/19/2025 3:01:00 AM, 10/19/2025 7:01:00 AM, 10.5846424102783
10/19/2025 3:02:00 AM, 10/19/2025 7:02:00 AM, 10.6232385635376
10/19/2025 3:03:00 AM, 10/19/2025 7:03:00 AM, 11.1111259460449
10/19/2025 3:04:00 AM, 10/19/2025 7:04:00 AM, 10.6934585571289
10/19/2025 3:05:00 AM, 10/19/2025 7:05:00 AM, 10.6714868545532
10/19/2025 3:06:00 AM, 10/19/2025 7:06:00 AM, 10.8165559768677
10/19/2025 3:07:00 AM, 10/19/2025 7:07:00 AM, 11.1279993057251
10/19/2025 3:08:00 AM, 10/19/2025 7:08:00 AM, 11.097339630127
10/19/2025 3:09:00 AM, 10/19/2025 7:09:00 AM, 11.2024087905884
10/19/2025 3:10:00 AM, 10/19/2025 7:10:00 AM, 11.2799072265625
10/19/2025 3:11:00 AM, 10/19/2025 7:11:00 AM, 11.5739583969116
10/19/2025 3:12:00 AM, 10/19/2025 7:12:00 AM, 11.3977298736572
10/19/2025 3:13:00 AM, 10/19/2025 7:13:00 AM, 11.6767263412476
10/19/2025 3:14:00 AM, 10/19/2025 7:14:00 AM, 11.8844041824341
10/19/2025 3:15:00 AM, 10/19/2025 7:15:00 AM, 11.8723058700562
10/19/2025 3:16:00 AM, 10/19/2025 7:16:00 AM, 13.0263338088989
10/19/2025 3:17:00 AM, 10/19/2025 7:17:00 AM, 13.0206232070923
10/19/2025 3:18:00 AM, 10/19/2025 7:18:00 AM, 12.7602605819702
10/19/2025 3:19:00 AM, 10/19/2025 7:19:00 AM, 12.9378290176392
10/19/2025 3:20:00 AM, 10/19/2025 7:20:00 AM, 12.9646129608154
10/19/2025 3:21:00 AM, 10/19/2025 7:21:00 AM, 13.3827505111694
10/19/2025 3:22:00 AM, 10/19/2025 7:22:00 AM, 13.5937433242798
10/19/2025 3:23:00 AM, 10/19/2025 7:23:00 AM, 13.8269748687744
10/19/2025 3:24:00 AM, 10/19/2025 7:24:00 AM, 13.9372806549072
10/19/2025 3:25:00 AM, 10/19/2025 7:25:00 AM, 15.3156280517578
10/19/2025 3:26:00 AM, 10/19/2025 7:26:00 AM, 15.4560413360596
10/19/2025 3:27:00 AM, 10/19/2025 7:27:00 AM, 15.2046499252319
10/19/2025 3:28:00 AM, 10/19/2025 7:28:00 AM, 15.196174621582
10/19/2025 3:29:00 AM, 10/19/2025 7:29:00 AM, 15.2512865066528
10/19/2025 3:30:00 AM, 10/19/2025 7:30:00 AM, 15.1563386917114
10/19/2025 3:31:00 AM, 10/19/2025 7:31:00 AM, 15.255615234375
10/19/2025 3:32:00 AM, 10/19/2025 7:32:00 AM, 15.2555141448975
10/19/2025 3:33:00 AM, 10/19/2025 7:33:00 AM, 15.3726081848145
10/19/2025 3:34:00 AM, 10/19/2025 7:34:00 AM, 15.5064849853516
10/19/2025 3:35:00 AM, 10/19/2025 7:35:00 AM, 15.5148286819458
10/19/2025 3:36:00 AM, 10/19/2025 7:36:00 AM, 15.6798076629639
10/19/2025 3:37:00 AM, 10/19/2025 7:37:00 AM, 15.324577331543
10/19/2025 3:38:00 AM, 10/19/2025 7:38:00 AM, 15.6813707351685
10/19/2025 3:39:00 AM, 10/19/2025 7:39:00 AM, 15.6284675598145
10/19/2025 3:40:00 AM, 10/19/2025 7:40:00 AM, 15.5060501098633
10/19/2025 3:41:00 AM, 10/19/2025 7:41:00 AM, 15.3150949478149
10/19/2025 3:42:00 AM, 10/19/2025 7:42:00 AM, 15.2272663116455
10/19/2025 3:43:00 AM, 10/19/2025 7:43:00 AM, 15.1202478408813
10/19/2025 3:44:00 AM, 10/19/2025 7:44:00 AM, 15.0940418243408
10/19/2025 3:45:00 AM, 10/19/2025 7:45:00 AM, 15.0949459075928
10/19/2025 3:46:00 AM, 10/19/2025 7:46:00 AM, 15.0949459075928
10/19/2025 3:47:00 AM, 10/19/2025 7:47:00 AM, 14.8131055831909
10/19/2025 3:48:00 AM, 10/19/2025 7:48:00 AM, 14.8695859909058
10/19/2025 3:49:00 AM, 10/19/2025 7:49:00 AM, 14.7138481140137
10/19/2025 3:50:00 AM, 10/19/2025 7:50:00 AM, 15.7013883590698
10/19/2025 3:51:00 AM, 10/19/2025 7:51:00 AM, 15.7772121429443
10/19/2025 3:52:00 AM, 10/19/2025 7:52:00 AM, 15.7995128631592
10/19/2025 3:53:00 AM, 10/19/2025 7:53:00 AM, 15.8266410827637
10/19/2025 3:54:00 AM, 10/19/2025 7:54:00 AM, 15.6517963409424
10/19/2025 3:55:00 AM, 10/19/2025 7:55:00 AM, 15.4093570709229
10/19/2025 3:56:00 AM, 10/19/2025 7:56:00 AM, 15.2619819641113
10/19/2025 3:57:00 AM, 10/19/2025 7:57:00 AM, 15.1743221282959
10/19/2025 3:58:00 AM, 10/19/2025 7:58:00 AM, 15.1907272338867
10/19/2025 3:59:00 AM, 10/19/2025 7:59:00 AM, 15.2704124450684
10/19/2025 4:00:00 AM, 10/19/2025 8:00:00 AM, 15.7055768966675
10/19/2025 4:01:00 AM, 10/19/2025 8:01:00 AM, 19.3682518005371
10/19/2025 4:02:00 AM, 10/19/2025 8:02:00 AM, 18.8681259155273
10/19/2025 4:03:00 AM, 10/19/2025 8:03:00 AM, 18.6937389373779
10/19/2025 4:04:00 AM, 10/19/2025 8:04:00 AM, 19.361011505127
10/19/2025 4:05:00 AM, 10/19/2025 8:05:00 AM, 20.0688056945801
10/19/2025 4:06:00 AM, 10/19/2025 8:06:00 AM, 20.9287624359131
10/19/2025 4:07:00 AM, 10/19/2025 8:07:00 AM, 24.9854927062988
10/19/2025 4:08:00 AM, 10/19/2025 8:08:00 AM, 26.9333457946777
10/19/2025 4:09:00 AM, 10/19/2025 8:09:00 AM, 24.8427333831787
10/19/2025 4:10:00 AM, 10/19/2025 8:10:00 AM, 28.3546352386475
10/19/2025 4:11:00 AM, 10/19/2025 8:11:00 AM, 25.5340175628662
10/19/2025 4:12:00 AM, 10/19/2025 8:12:00 AM, 26.6222381591797
10/19/2025 4:13:00 AM, 10/19/2025 8:13:00 AM, 27.6246337890625
10/19/2025 4:14:00 AM, 10/19/2025 8:14:00 AM, 31.093204498291
10/19/2025 4:15:00 AM, 10/19/2025 8:15:00 AM, 29.9705791473389
10/19/2025 4:16:00 AM, 10/19/2025 8:16:00 AM, 29.9243335723877
10/19/2025 4:17:00 AM, 10/19/2025 8:17:00 AM, 30.5284729003906
10/19/2025 4:18:00 AM, 10/19/2025 8:18:00 AM, 31.0785026550293
10/19/2025 4:19:00 AM, 10/19/2025 8:19:00 AM, 31.4242458343506
10/19/2025 4:20:00 AM, 10/19/2025 8:20:00 AM, 32.5096321105957
10/19/2025 4:21:00 AM, 10/19/2025 8:21:00 AM, 33.590705871582
10/19/2025 4:22:00 AM, 10/19/2025 8:22:00 AM, 33.9829864501953
10/19/2025 4:23:00 AM, 10/19/2025 8:23:00 AM, 34.663501739502
10/19/2025 4:24:00 AM, 10/19/2025 8:24:00 AM, 34.9332618713379
10/19/2025 4:25:00 AM, 10/19/2025 8:25:00 AM, 34.9282722473145
10/19/2025 4:26:00 AM, 10/19/2025 8:26:00 AM, 35.0838432312012
10/19/2025 4:27:00 AM, 10/19/2025 8:27:00 AM, 35.4498138427734
10/19/2025 4:28:00 AM, 10/19/2025 8:28:00 AM, 35.4633293151855
10/19/2025 4:29:00 AM, 10/19/2025 8:29:00 AM, 34.902400970459
10/19/2025 4:30:00 AM, 10/19/2025 8:30:00 AM, 35.0276298522949
10/19/2025 4:31:00 AM, 10/19/2025 8:31:00 AM, 34.4684143066406
10/19/2025 4:32:00 AM, 10/19/2025 8:32:00 AM, 35.0862236022949
10/19/2025 4:33:00 AM, 10/19/2025 8:33:00 AM, 35.6340255737305
10/19/2025 4:34:00 AM, 10/19/2025 8:34:00 AM, 35.8071670532227
10/19/2025 4:35:00 AM, 10/19/2025 8:35:00 AM, 36.451976776123
10/19/2025 4:36:00 AM, 10/19/2025 8:36:00 AM, 36.4877243041992
10/19/2025 4:37:00 AM, 10/19/2025 8:37:00 AM, 36.9589729309082
10/19/2025 4:38:00 AM, 10/19/2025 8:38:00 AM, 37.2490234375
10/19/2025 4:39:00 AM, 10/19/2025 8:39:00 AM, 37.4309501647949
10/19/2025 4:40:00 AM, 10/19/2025 8:40:00 AM, 37.4052734375
10/19/2025 4:41:00 AM, 10/19/2025 8:41:00 AM, 37.4560699462891
10/19/2025 4:42:00 AM, 10/19/2025 8:42:00 AM, 37.1002731323242
10/19/2025 4:43:00 AM, 10/19/2025 8:43:00 AM, 37.303581237793
10/19/2025 4:44:00 AM, 10/19/2025 8:44:00 AM, 37.4772834777832
10/19/2025 4:45:00 AM, 10/19/2025 8:45:00 AM, 37.0856857299805
10/19/2025 4:46:00 AM, 10/19/2025 8:46:00 AM, 37.0545806884766
10/19/2025 4:47:00 AM, 10/19/2025 8:47:00 AM, 37.0545806884766
10/19/2025 4:48:00 AM, 10/19/2025 8:48:00 AM, 36.9194946289063
10/19/2025 4:49:00 AM, 10/19/2025 8:49:00 AM, 36.9843215942383
10/19/2025 4:50:00 AM, 10/19/2025 8:50:00 AM, 37.1707801818848
10/19/2025 4:51:00 AM, 10/19/2025 8:51:00 AM, 37.315013885498
10/19/2025 4:52:00 AM, 10/19/2025 8:52:00 AM, 37.8818435668945
10/19/2025 4:53:00 AM, 10/19/2025 8:53:00 AM, 37.4003295898438
10/19/2025 4:54:00 AM, 10/19/2025 8:54:00 AM, 37.1789894104004
10/19/2025 4:55:00 AM, 10/19/2025 8:55:00 AM, 37.4300384521484
10/19/2025 4:56:00 AM, 10/19/2025 8:56:00 AM, 37.5125999450684
10/19/2025 4:57:00 AM, 10/19/2025 8:57:00 AM, 37.2804718017578
10/19/2025 4:58:00 AM, 10/19/2025 8:58:00 AM, 37.4621124267578
10/19/2025 4:59:00 AM, 10/19/2025 8:59:00 AM, 37.2938652038574
10/19/2025 5:00:00 AM, 10/19/2025 9:00:00 AM, 37.5583381652832
10/19/2025 5:01:00 AM, 10/19/2025 9:01:00 AM, 37.229118347168
10/19/2025 5:02:00 AM, 10/19/2025 9:02:00 AM, 37.1103630065918
10/19/2025 5:03:00 AM, 10/19/2025 9:03:00 AM, 37.2864418029785
10/19/2025 5:04:00 AM, 10/19/2025 9:04:00 AM, 37.2759475708008
10/19/2025 5:05:00 AM, 10/19/2025 9:05:00 AM, 37.5524597167969
10/19/2025 5:06:00 AM, 10/19/2025 9:06:00 AM, 37.6762161254883
10/19/2025 5:07:00 AM, 10/19/2025 9:07:00 AM, 37.8970680236816
10/19/2025 5:08:00 AM, 10/19/2025 9:08:00 AM, 37.7897644042969
10/19/2025 5:09:00 AM, 10/19/2025 9:09:00 AM, 37.5835723876953
10/19/2025 5:10:00 AM, 10/19/2025 9:10:00 AM, 37.5906448364258
10/19/2025 5:11:00 AM, 10/19/2025 9:11:00 AM, 37.3645629882813
10/19/2025 5:12:00 AM, 10/19/2025 9:12:00 AM, 37.5800285339355
10/19/2025 5:13:00 AM, 10/19/2025 9:13:00 AM, 37.4977340698242
10/19/2025 5:14:00 AM, 10/19/2025 9:14:00 AM, 37.2017784118652
10/19/2025 5:15:00 AM, 10/19/2025 9:15:00 AM, 36.9196891784668
10/19/2025 5:16:00 AM, 10/19/2025 9:16:00 AM, 36.8592262268066
10/19/2025 5:17:00 AM, 10/19/2025 9:17:00 AM, 36.5858840942383
10/19/2025 5:18:00 AM, 10/19/2025 9:18:00 AM, 36.3140830993652
10/19/2025 5:19:00 AM, 10/19/2025 9:19:00 AM, 36.2639999389648
10/19/2025 5:20:00 AM, 10/19/2025 9:20:00 AM, 35.9654655456543
10/19/2025 5:21:00 AM, 10/19/2025 9:21:00 AM, 35.64892578125
10/19/2025 5:22:00 AM, 10/19/2025 9:22:00 AM, 35.9585113525391
10/19/2025 5:23:00 AM, 10/19/2025 9:23:00 AM, 35.8894844055176
10/19/2025 5:24:00 AM, 10/19/2025 9:24:00 AM, 35.5968704223633
10/19/2025 5:25:00 AM, 10/19/2025 9:25:00 AM, 35.3055686950684
10/19/2025 5:26:00 AM, 10/19/2025 9:26:00 AM, 35.0278205871582
10/19/2025 5:27:00 AM, 10/19/2025 9:27:00 AM, 35.5508651733398
10/19/2025 5:28:00 AM, 10/19/2025 9:28:00 AM, 35.4382591247559
10/19/2025 5:29:00 AM, 10/19/2025 9:29:00 AM, 35.2369766235352
10/19/2025 5:30:00 AM, 10/19/2025 9:30:00 AM, 35.5686302185059
10/19/2025 5:31:00 AM, 10/19/2025 9:31:00 AM, 35.544361114502
10/19/2025 5:32:00 AM, 10/19/2025 9:32:00 AM, 35.3161354064941
10/19/2025 5:33:00 AM, 10/19/2025 9:33:00 AM, 35.4674682617188
10/19/2025 5:34:00 AM, 10/19/2025 9:34:00 AM, 35.9518394470215
10/19/2025 5:35:00 AM, 10/19/2025 9:35:00 AM, 36.2005081176758
10/19/2025 5:36:00 AM, 10/19/2025 9:36:00 AM, 36.0944786071777
10/19/2025 5:37:00 AM, 10/19/2025 9:37:00 AM, 36.6395034790039
10/19/2025 5:38:00 AM, 10/19/2025 9:38:00 AM, 36.1673736572266
10/19/2025 5:39:00 AM, 10/19/2025 9:39:00 AM, 36.126766204834
10/19/2025 5:40:00 AM, 10/19/2025 9:40:00 AM, 36.2260437011719
10/19/2025 5:41:00 AM, 10/19/2025 9:41:00 AM, 35.7594566345215
10/19/2025 5:42:00 AM, 10/19/2025 9:42:00 AM, 35.6623992919922
10/19/2025 5:43:00 AM, 10/19/2025 9:43:00 AM, 35.1964378356934
10/19/2025 5:44:00 AM, 10/19/2025 9:44:00 AM, 35.2608108520508
10/19/2025 5:45:00 AM, 10/19/2025 9:45:00 AM, 35.4528923034668
10/19/2025 5:46:00 AM, 10/19/2025 9:46:00 AM, 35.2695693969727
10/19/2025 5:47:00 AM, 10/19/2025 9:47:00 AM, 35.238655090332
10/19/2025 5:48:00 AM, 10/19/2025 9:48:00 AM, 35.238655090332
10/19/2025 5:49:00 AM, 10/19/2025 9:49:00 AM, 34.9033699035645
10/19/2025 5:50:00 AM, 10/19/2025 9:50:00 AM, 34.9834289550781
10/19/2025 5:51:00 AM, 10/19/2025 9:51:00 AM, 34.6104164123535
10/19/2025 5:52:00 AM, 10/19/2025 9:52:00 AM, 34.3526611328125
10/19/2025 5:53:00 AM, 10/19/2025 9:53:00 AM, 34.7224464416504
10/19/2025 5:54:00 AM, 10/19/2025 9:54:00 AM, 35.6182403564453
10/19/2025 5:55:00 AM, 10/19/2025 9:55:00 AM, 35.3929557800293
10/19/2025 5:56:00 AM, 10/19/2025 9:56:00 AM, 34.6327629089355
10/19/2025 5:57:00 AM, 10/19/2025 9:57:00 AM, 35.4538230895996
10/19/2025 5:58:00 AM, 10/19/2025 9:58:00 AM, 34.7566528320313
10/19/2025 5:59:00 AM, 10/19/2025 9:59:00 AM, 34.1710586547852
10/19/2025 6:00:00 AM, 10/19/2025 10:00:00 AM, 33.2463989257813
10/19/2025 6:01:00 AM, 10/19/2025 10:01:00 AM, 32.882568359375
10/19/2025 6:02:00 AM, 10/19/2025 10:02:00 AM, 31.7743377685547
10/19/2025 6:03:00 AM, 10/19/2025 10:03:00 AM, 30.7726650238037
10/19/2025 6:04:00 AM, 10/19/2025 10:04:00 AM, 29.878080368042
10/19/2025 6:05:00 AM, 10/19/2025 10:05:00 AM, 29.4221096038818
10/19/2025 6:06:00 AM, 10/19/2025 10:06:00 AM, 29.0830135345459
10/19/2025 6:07:00 AM, 10/19/2025 10:07:00 AM, 29.4270534515381
10/19/2025 6:08:00 AM, 10/19/2025 10:08:00 AM, 28.8838005065918
10/19/2025 6:09:00 AM, 10/19/2025 10:09:00 AM, 29.0870456695557
10/19/2025 6:10:00 AM, 10/19/2025 10:10:00 AM, 29.147253036499
10/19/2025 6:11:00 AM, 10/19/2025 10:11:00 AM, 28.5674095153809
10/19/2025 6:12:00 AM, 10/19/2025 10:12:00 AM, 28.2542476654053
10/19/2025 6:13:00 AM, 10/19/2025 10:13:00 AM, 27.7756652832031
10/19/2025 6:14:00 AM, 10/19/2025 10:14:00 AM, 27.4822597503662
10/19/2025 6:15:00 AM, 10/19/2025 10:15:00 AM, 27.6459503173828
10/19/2025 6:16:00 AM, 10/19/2025 10:16:00 AM, 28.0552444458008
10/19/2025 6:17:00 AM, 10/19/2025 10:17:00 AM, 28.3075828552246
10/19/2025 6:18:00 AM, 10/19/2025 10:18:00 AM, 28.2887077331543
10/19/2025 6:19:00 AM, 10/19/2025 10:19:00 AM, 28.3759479522705
10/19/2025 6:20:00 AM, 10/19/2025 10:20:00 AM, 28.4425106048584
10/19/2025 6:21:00 AM, 10/19/2025 10:21:00 AM, 28.7685050964355
10/19/2025 6:22:00 AM, 10/19/2025 10:22:00 AM, 28.7724933624268
10/19/2025 6:23:00 AM, 10/19/2025 10:23:00 AM, 29.6112747192383
10/19/2025 6:24:00 AM, 10/19/2025 10:24:00 AM, 31.0081272125244
10/19/2025 6:25:00 AM, 10/19/2025 10:25:00 AM, 30.7539596557617
10/19/2025 6:26:00 AM, 10/19/2025 10:26:00 AM, 32.8968276977539
10/19/2025 6:27:00 AM, 10/19/2025 10:27:00 AM, 34.0762100219727
10/19/2025 6:28:00 AM, 10/19/2025 10:28:00 AM, 32.6954116821289
10/19/2025 6:29:00 AM, 10/19/2025 10:29:00 AM, 32.9048500061035
10/19/2025 6:30:00 AM, 10/19/2025 10:30:00 AM, 32.4406471252441
10/19/2025 6:31:00 AM, 10/19/2025 10:31:00 AM, 32.5488395690918
10/19/2025 6:32:00 AM, 10/19/2025 10:32:00 AM, 33.8388023376465
10/19/2025 6:33:00 AM, 10/19/2025 10:33:00 AM, 34.1937637329102
10/19/2025 6:34:00 AM, 10/19/2025 10:34:00 AM, 32.7243423461914
10/19/2025 6:35:00 AM, 10/19/2025 10:35:00 AM, 34.9749641418457
10/19/2025 6:36:00 AM, 10/19/2025 10:36:00 AM, 34.9926795959473
10/19/2025 6:37:00 AM, 10/19/2025 10:37:00 AM, 36.7560844421387
10/19/2025 6:38:00 AM, 10/19/2025 10:38:00 AM, 35.379566192627
10/19/2025 6:39:00 AM, 10/19/2025 10:39:00 AM, 35.226448059082
10/19/2025 6:40:00 AM, 10/19/2025 10:40:00 AM, 37.4837989807129
10/19/2025 6:41:00 AM, 10/19/2025 10:41:00 AM, 38.606559753418
10/19/2025 6:42:00 AM, 10/19/2025 10:42:00 AM, 35.0080261230469
10/19/2025 6:43:00 AM, 10/19/2025 10:43:00 AM, 33.5907592773437
10/19/2025 6:44:00 AM, 10/19/2025 10:44:00 AM, 31.0853385925293
10/19/2025 6:45:00 AM, 10/19/2025 10:45:00 AM, 29.4760284423828
10/19/2025 6:46:00 AM, 10/19/2025 10:46:00 AM, 29.7032489776611
10/19/2025 6:47:00 AM, 10/19/2025 10:47:00 AM, 29.11448097229
10/19/2025 6:48:00 AM, 10/19/2025 10:48:00 AM, 29.2012939453125
10/19/2025 6:49:00 AM, 10/19/2025 10:49:00 AM, 29.2012939453125
10/19/2025 6:50:00 AM, 10/19/2025 10:50:00 AM, 29.3705806732178
10/19/2025 6:51:00 AM, 10/19/2025 10:51:00 AM, 29.1490859985352
10/19/2025 6:52:00 AM, 10/19/2025 10:52:00 AM, 29.8340663909912
10/19/2025 6:53:00 AM, 10/19/2025 10:53:00 AM, 31.093168258667
10/19/2025 6:54:00 AM, 10/19/2025 10:54:00 AM, 31.053882598877
10/19/2025 6:55:00 AM, 10/19/2025 10:55:00 AM, 31.2101783752441
10/19/2025 6:56:00 AM, 10/19/2025 10:56:00 AM, 32.0410118103027
10/19/2025 6:57:00 AM, 10/19/2025 10:57:00 AM, 33.4282417297363
10/19/2025 6:58:00 AM, 10/19/2025 10:58:00 AM, 35.0804023742676
10/19/2025 6:59:00 AM, 10/19/2025 10:59:00 AM, 36.7716369628906
10/19/2025 7:00:00 AM, 10/19/2025 11:00:00 AM, 37.8373870849609
10/19/2025 7:01:00 AM, 10/19/2025 11:01:00 AM, 37.1534881591797
10/19/2025 7:02:00 AM, 10/19/2025 11:02:00 AM, 37.0120239257813
10/19/2025 7:03:00 AM, 10/19/2025 11:03:00 AM, 36.491771697998
10/19/2025 7:04:00 AM, 10/19/2025 11:04:00 AM, 36.8574752807617
10/19/2025 7:05:00 AM, 10/19/2025 11:05:00 AM, 36.9352531433105
10/19/2025 7:06:00 AM, 10/19/2025 11:06:00 AM, 37.5671195983887
10/19/2025 7:07:00 AM, 10/19/2025 11:07:00 AM, 37.7870101928711
10/19/2025 7:08:00 AM, 10/19/2025 11:08:00 AM, 37.2897262573242
10/19/2025 7:09:00 AM, 10/19/2025 11:09:00 AM, 38.4586524963379
10/19/2025 7:10:00 AM, 10/19/2025 11:10:00 AM, 38.5262680053711
10/19/2025 7:11:00 AM, 10/19/2025 11:11:00 AM, 37.9470367431641
10/19/2025 7:12:00 AM, 10/19/2025 11:12:00 AM, 38.0534782409668
10/19/2025 7:13:00 AM, 10/19/2025 11:13:00 AM, 37.9867782592773
10/19/2025 7:14:00 AM, 10/19/2025 11:14:00 AM, 38.6946411132813
10/19/2025 7:15:00 AM, 10/19/2025 11:15:00 AM, 37.0504150390625
10/19/2025 7:16:00 AM, 10/19/2025 11:16:00 AM, 36.2478256225586
10/19/2025 7:17:00 AM, 10/19/2025 11:17:00 AM, 35.7289657592773
10/19/2025 7:18:00 AM, 10/19/2025 11:18:00 AM, 34.9961814880371
10/19/2025 7:19:00 AM, 10/19/2025 11:19:00 AM, 34.509449005127
10/19/2025 7:20:00 AM, 10/19/2025 11:20:00 AM, 33.8720817565918
10/19/2025 7:21:00 AM, 10/19/2025 11:21:00 AM, 34.1897811889648
10/19/2025 7:22:00 AM, 10/19/2025 11:22:00 AM, 34.7479705810547
10/19/2025 7:23:00 AM, 10/19/2025 11:23:00 AM, 34.6059112548828
10/19/2025 7:24:00 AM, 10/19/2025 11:24:00 AM, 34.8210678100586
10/19/2025 7:25:00 AM, 10/19/2025 11:25:00 AM, 35.049388885498
10/19/2025 7:26:00 AM, 10/19/2025 11:26:00 AM, 36.4729995727539
10/19/2025 7:27:00 AM, 10/19/2025 11:27:00 AM, 36.3786354064941
10/19/2025 7:28:00 AM, 10/19/2025 11:28:00 AM, 36.4996223449707
10/19/2025 7:29:00 AM, 10/19/2025 11:29:00 AM, 36.364013671875
10/19/2025 7:30:00 AM, 10/19/2025 11:30:00 AM, 36.4701080322266
10/19/2025 7:31:00 AM, 10/19/2025 11:31:00 AM, 35.6540679931641
10/19/2025 7:32:00 AM, 10/19/2025 11:32:00 AM, 35.5462913513184
10/19/2025 7:33:00 AM, 10/19/2025 11:33:00 AM, 35.7872505187988
10/19/2025 7:34:00 AM, 10/19/2025 11:34:00 AM, 35.832405090332
10/19/2025 7:35:00 AM, 10/19/2025 11:35:00 AM, 36.3134002685547
10/19/2025 7:36:00 AM, 10/19/2025 11:36:00 AM, 36.9707565307617
10/19/2025 7:37:00 AM, 10/19/2025 11:37:00 AM, 36.9961242675781
10/19/2025 7:38:00 AM, 10/19/2025 11:38:00 AM, 36.6982765197754
10/19/2025 7:39:00 AM, 10/19/2025 11:39:00 AM, 36.7353324890137
10/19/2025 7:40:00 AM, 10/19/2025 11:40:00 AM, 36.3110198974609
10/19/2025 7:41:00 AM, 10/19/2025 11:41:00 AM, 36.7283668518066
10/19/2025 7:42:00 AM, 10/19/2025 11:42:00 AM, 36.900707244873
10/19/2025 7:43:00 AM, 10/19/2025 11:43:00 AM, 36.8620109558105
10/19/2025 7:44:00 AM, 10/19/2025 11:44:00 AM, 37.1853904724121
10/19/2025 7:45:00 AM, 10/19/2025 11:45:00 AM, 37.2064552307129
10/19/2025 7:46:00 AM, 10/19/2025 11:46:00 AM, 36.7745132446289
10/19/2025 7:47:00 AM, 10/19/2025 11:47:00 AM, 36.8711090087891
10/19/2025 7:48:00 AM, 10/19/2025 11:48:00 AM, 36.9486808776855
10/19/2025 7:49:00 AM, 10/19/2025 11:49:00 AM, 36.8854446411133
10/19/2025 7:50:00 AM, 10/19/2025 11:50:00 AM, 36.8854446411133
10/19/2025 7:51:00 AM, 10/19/2025 11:51:00 AM, 36.560173034668
10/19/2025 7:52:00 AM, 10/19/2025 11:52:00 AM, 36.428653717041
10/19/2025 7:53:00 AM, 10/19/2025 11:53:00 AM, 36.7403259277344
10/19/2025 7:54:00 AM, 10/19/2025 11:54:00 AM, 36.407112121582
10/19/2025 7:55:00 AM, 10/19/2025 11:55:00 AM, 36.6970329284668
10/19/2025 7:56:00 AM, 10/19/2025 11:56:00 AM, 36.6399230957031
10/19/2025 7:57:00 AM, 10/19/2025 11:57:00 AM, 36.165599822998
10/19/2025 7:58:00 AM, 10/19/2025 11:58:00 AM, 36.6727104187012
10/19/2025 7:59:00 AM, 10/19/2025 11:59:00 AM, 36.1335868835449
10/19/2025 8:00:00 AM, 10/19/2025 12:00:00 PM, 35.8637161254883
10/19/2025 8:01:00 AM, 10/19/2025 12:01:00 PM, 36.6591339111328
10/19/2025 8:02:00 AM, 10/19/2025 12:02:00 PM, 36.4629020690918
10/19/2025 8:03:00 AM, 10/19/2025 12:03:00 PM, 35.7907524108887
10/19/2025 8:04:00 AM, 10/19/2025 12:04:00 PM, 35.6349029541016
10/19/2025 8:05:00 AM, 10/19/2025 12:05:00 PM, 35.6196517944336
10/19/2025 8:06:00 AM, 10/19/2025 12:06:00 PM, 35.7929649353027
10/19/2025 8:07:00 AM, 10/19/2025 12:07:00 PM, 35.9228858947754
10/19/2025 8:08:00 AM, 10/19/2025 12:08:00 PM, 35.4578018188477
10/19/2025 8:09:00 AM, 10/19/2025 12:09:00 PM, 34.7552871704102
10/19/2025 8:10:00 AM, 10/19/2025 12:10:00 PM, 34.8263206481934
10/19/2025 8:11:00 AM, 10/19/2025 12:11:00 PM, 35.3230133056641
10/19/2025 8:12:00 AM, 10/19/2025 12:12:00 PM, 35.2748184204102
10/19/2025 8:13:00 AM, 10/19/2025 12:13:00 PM, 34.9851455688477
10/19/2025 8:14:00 AM, 10/19/2025 12:14:00 PM, 34.9807205200195
10/19/2025 8:15:00 AM, 10/19/2025 12:15:00 PM, 34.3978309631348
10/19/2025 8:16:00 AM, 10/19/2025 12:16:00 PM, 34.4662780761719
10/19/2025 8:17:00 AM, 10/19/2025 12:17:00 PM, 34.9323806762695
10/19/2025 8:18:00 AM, 10/19/2025 12:18:00 PM, 34.1120109558105
10/19/2025 8:19:00 AM, 10/19/2025 12:19:00 PM, 33.727466583252
10/19/2025 8:20:00 AM, 10/19/2025 12:20:00 PM, 33.4519271850586
10/19/2025 8:21:00 AM, 10/19/2025 12:21:00 PM, 33.4109916687012
10/19/2025 8:22:00 AM, 10/19/2025 12:22:00 PM, 33.960521697998
10/19/2025 8:23:00 AM, 10/19/2025 12:23:00 PM, 33.666820526123
10/19/2025 8:24:00 AM, 10/19/2025 12:24:00 PM, 33.4504470825195
10/19/2025 8:25:00 AM, 10/19/2025 12:25:00 PM, 33.3627243041992
10/19/2025 8:26:00 AM, 10/19/2025 12:26:00 PM, 33.6830787658691
10/19/2025 8:27:00 AM, 10/19/2025 12:27:00 PM, 33.9622268676758
10/19/2025 8:28:00 AM, 10/19/2025 12:28:00 PM, 34.0824394226074
10/19/2025 8:29:00 AM, 10/19/2025 12:29:00 PM, 33.9818305969238
10/19/2025 8:30:00 AM, 10/19/2025 12:30:00 PM, 32.9325637817383
10/19/2025 8:31:00 AM, 10/19/2025 12:31:00 PM, 33.4762878417969
10/19/2025 8:32:00 AM, 10/19/2025 12:32:00 PM, 33.0908279418945
10/19/2025 8:33:00 AM, 10/19/2025 12:33:00 PM, 32.6604309082031
10/19/2025 8:34:00 AM, 10/19/2025 12:34:00 PM, 32.4229850769043
10/19/2025 8:35:00 AM, 10/19/2025 12:35:00 PM, 32.7307357788086
10/19/2025 8:36:00 AM, 10/19/2025 12:36:00 PM, 32.2830276489258
10/19/2025 8:37:00 AM, 10/19/2025 12:37:00 PM, 30.8282642364502
10/19/2025 8:38:00 AM, 10/19/2025 12:38:00 PM, 30.5763339996338
10/19/2025 8:39:00 AM, 10/19/2025 12:39:00 PM, 30.0830249786377
10/19/2025 8:40:00 AM, 10/19/2025 12:40:00 PM, 29.3825702667236
10/19/2025 8:41:00 AM, 10/19/2025 12:41:00 PM, 29.0650005340576
10/19/2025 8:42:00 AM, 10/19/2025 12:42:00 PM, 29.5014114379883
10/19/2025 8:43:00 AM, 10/19/2025 12:43:00 PM, 29.4042453765869
10/19/2025 8:44:00 AM, 10/19/2025 12:44:00 PM, 29.7376346588135
10/19/2025 8:45:00 AM, 10/19/2025 12:45:00 PM, 27.9426441192627
10/19/2025 8:46:00 AM, 10/19/2025 12:46:00 PM, 27.8552074432373
10/19/2025 8:47:00 AM, 10/19/2025 12:47:00 PM, 25.1975955963135
10/19/2025 8:48:00 AM, 10/19/2025 12:48:00 PM, 23.2185764312744
10/19/2025 8:49:00 AM, 10/19/2025 12:49:00 PM, 25.5517139434814
10/19/2025 8:50:00 AM, 10/19/2025 12:50:00 PM, 26.4678993225098
10/19/2025 8:51:00 AM, 10/19/2025 12:51:00 PM, 26.4678993225098
10/19/2025 8:52:00 AM, 10/19/2025 12:52:00 PM, 25.8796634674072
10/19/2025 8:53:00 AM, 10/19/2025 12:53:00 PM, 24.4816474914551
10/19/2025 8:54:00 AM, 10/19/2025 12:54:00 PM, 21.7041320800781
10/19/2025 8:55:00 AM, 10/19/2025 12:55:00 PM, 22.168083190918
10/19/2025 8:56:00 AM, 10/19/2025 12:56:00 PM, 19.9076995849609
10/19/2025 8:57:00 AM, 10/19/2025 12:57:00 PM, 20.5386943817139
10/19/2025 8:58:00 AM, 10/19/2025 12:58:00 PM, 21.599573135376
10/19/2025 8:59:00 AM, 10/19/2025 12:59:00 PM, 17.623420715332
10/19/2025 9:00:00 AM, 10/19/2025 1:00:00 PM, 17.7728862762451
10/19/2025 9:01:00 AM, 10/19/2025 1:01:00 PM, 18.1641750335693
10/19/2025 9:02:00 AM, 10/19/2025 1:02:00 PM, 19.219425201416
10/19/2025 9:03:00 AM, 10/19/2025 1:03:00 PM, 21.0876846313477
10/19/2025 9:04:00 AM, 10/19/2025 1:04:00 PM, 17.6834011077881
10/19/2025 9:05:00 AM, 10/19/2025 1:05:00 PM, 18.6800365447998
10/19/2025 9:06:00 AM, 10/19/2025 1:06:00 PM, 18.9635238647461
10/19/2025 9:07:00 AM, 10/19/2025 1:07:00 PM, 19.0779056549072
10/19/2025 9:08:00 AM, 10/19/2025 1:08:00 PM, 18.4731178283691
10/19/2025 9:09:00 AM, 10/19/2025 1:09:00 PM, 19.149299621582
10/19/2025 9:10:00 AM, 10/19/2025 1:10:00 PM, 18.0073223114014
10/19/2025 9:11:00 AM, 10/19/2025 1:11:00 PM, 17.0639152526855
10/19/2025 9:12:00 AM, 10/19/2025 1:12:00 PM, 17.3830108642578
10/19/2025 9:13:00 AM, 10/19/2025 1:13:00 PM, 16.6125507354736
10/19/2025 9:14:00 AM, 10/19/2025 1:14:00 PM, 15.4894762039185
10/19/2025 9:15:00 AM, 10/19/2025 1:15:00 PM, 15.58469581604
10/19/2025 9:16:00 AM, 10/19/2025 1:16:00 PM, 15.6578426361084
10/19/2025 9:17:00 AM, 10/19/2025 1:17:00 PM, 12.8313760757446
10/19/2025 9:18:00 AM, 10/19/2025 1:18:00 PM, 14.3180894851685
10/19/2025 9:19:00 AM, 10/19/2025 1:19:00 PM, 13.4086942672729
10/19/2025 9:20:00 AM, 10/19/2025 1:20:00 PM, 13.104453086853
10/19/2025 9:21:00 AM, 10/19/2025 1:21:00 PM, 11.0010566711426
10/19/2025 9:22:00 AM, 10/19/2025 1:22:00 PM, 11.3550806045532
10/19/2025 9:23:00 AM, 10/19/2025 1:23:00 PM, 9.72224426269531
10/19/2025 9:24:00 AM, 10/19/2025 1:24:00 PM, 9.24626731872559
10/19/2025 9:25:00 AM, 10/19/2025 1:25:00 PM, 9.61963367462158
10/19/2025 9:26:00 AM, 10/19/2025 1:26:00 PM, 8.4677038192749
10/19/2025 9:27:00 AM, 10/19/2025 1:27:00 PM, 8.87781810760498
10/19/2025 9:28:00 AM, 10/19/2025 1:28:00 PM, 8.58055973052979
10/19/2025 9:29:00 AM, 10/19/2025 1:29:00 PM, 8.94020366668701
10/19/2025 9:30:00 AM, 10/19/2025 1:30:00 PM, 9.55032730102539
10/19/2025 9:31:00 AM, 10/19/2025 1:31:00 PM, 9.98900985717773
10/19/2025 9:32:00 AM, 10/19/2025 1:32:00 PM, 10.0095701217651
10/19/2025 9:33:00 AM, 10/19/2025 1:33:00 PM, 9.93603897094727
10/19/2025 9:34:00 AM, 10/19/2025 1:34:00 PM, 9.88662338256836
10/19/2025 9:35:00 AM, 10/19/2025 1:35:00 PM, 9.55228042602539
10/19/2025 9:36:00 AM, 10/19/2025 1:36:00 PM, 9.57125091552734
10/19/2025 9:37:00 AM, 10/19/2025 1:37:00 PM, 9.96492195129395
10/19/2025 9:38:00 AM, 10/19/2025 1:38:00 PM, 9.04466247558594
10/19/2025 9:39:00 AM, 10/19/2025 1:39:00 PM, 8.33857250213623
10/19/2025 9:40:00 AM, 10/19/2025 1:40:00 PM, 8.19936656951904
10/19/2025 9:41:00 AM, 10/19/2025 1:41:00 PM, 8.11814022064209
10/19/2025 9:42:00 AM, 10/19/2025 1:42:00 PM, 7.73172092437744
10/19/2025 9:43:00 AM, 10/19/2025 1:43:00 PM, 7.70115423202515
10/19/2025 9:44:00 AM, 10/19/2025 1:44:00 PM, 7.19131708145142
10/19/2025 9:45:00 AM, 10/19/2025 1:45:00 PM, 6.98114919662476
10/19/2025 9:46:00 AM, 10/19/2025 1:46:00 PM, 7.39864206314087
10/19/2025 9:47:00 AM, 10/19/2025 1:47:00 PM, 7.69139766693115
10/19/2025 9:48:00 AM, 10/19/2025 1:48:00 PM, 7.81441211700439
10/19/2025 9:49:00 AM, 10/19/2025 1:49:00 PM, 8.09736347198486
10/19/2025 9:50:00 AM, 10/19/2025 1:50:00 PM, 7.93385362625122
10/19/2025 9:51:00 AM, 10/19/2025 1:51:00 PM, 8.19244766235352
10/19/2025 9:52:00 AM, 10/19/2025 1:52:00 PM, 8.19244766235352
10/19/2025 9:53:00 AM, 10/19/2025 1:53:00 PM, 8.47683238983154
10/19/2025 9:54:00 AM, 10/19/2025 1:54:00 PM, 9.28747272491455
10/19/2025 9:55:00 AM, 10/19/2025 1:55:00 PM, 11.7932014465332
10/19/2025 9:56:00 AM, 10/19/2025 1:56:00 PM, 8.98222160339355
10/19/2025 9:57:00 AM, 10/19/2025 1:57:00 PM, 8.92418479919434
10/19/2025 9:58:00 AM, 10/19/2025 1:58:00 PM, 8.0847110748291
10/19/2025 9:59:00 AM, 10/19/2025 1:59:00 PM, 7.96875810623169
10/19/2025 10:00:00 AM, 10/19/2025 2:00:00 PM, 8.04925060272217
10/19/2025 10:01:00 AM, 10/19/2025 2:01:00 PM, 7.1470308303833
10/19/2025 10:02:00 AM, 10/19/2025 2:02:00 PM, 7.17814874649048
10/19/2025 10:03:00 AM, 10/19/2025 2:03:00 PM, 7.38089036941528
10/19/2025 10:04:00 AM, 10/19/2025 2:04:00 PM, 7.34668350219727
10/19/2025 10:05:00 AM, 10/19/2025 2:05:00 PM, 7.41873550415039
10/19/2025 10:06:00 AM, 10/19/2025 2:06:00 PM, 7.07055902481079
10/19/2025 10:07:00 AM, 10/19/2025 2:07:00 PM, 6.61943769454956
10/19/2025 10:08:00 AM, 10/19/2025 2:08:00 PM, 6.85695743560791
10/19/2025 10:09:00 AM, 10/19/2025 2:09:00 PM, 7.44401264190674
10/19/2025 10:10:00 AM, 10/19/2025 2:10:00 PM, 7.46504640579224
10/19/2025 10:11:00 AM, 10/19/2025 2:11:00 PM, 7.04400634765625
10/19/2025 10:12:00 AM, 10/19/2025 2:12:00 PM, 7.28246688842773
10/19/2025 10:13:00 AM, 10/19/2025 2:13:00 PM, 7.23122978210449
10/19/2025 10:14:00 AM, 10/19/2025 2:14:00 PM, 6.21080207824707
10/19/2025 10:15:00 AM, 10/19/2025 2:15:00 PM, 6.12146043777466
10/19/2025 10:16:00 AM, 10/19/2025 2:16:00 PM, 6.3620777130127
10/19/2025 10:17:00 AM, 10/19/2025 2:17:00 PM, 6.49396181106567
10/19/2025 10:18:00 AM, 10/19/2025 2:18:00 PM, 6.73820924758911
10/19/2025 10:19:00 AM, 10/19/2025 2:19:00 PM, 6.62249612808228
10/19/2025 10:20:00 AM, 10/19/2025 2:20:00 PM, 6.3315486907959
10/19/2025 10:21:00 AM, 10/19/2025 2:21:00 PM, 6.2039942741394
10/19/2025 10:22:00 AM, 10/19/2025 2:22:00 PM, 5.7963490486145
10/19/2025 10:23:00 AM, 10/19/2025 2:23:00 PM, 6.23390436172485
10/19/2025 10:24:00 AM, 10/19/2025 2:24:00 PM, 6.391197681427
10/19/2025 10:25:00 AM, 10/19/2025 2:25:00 PM, 6.58761596679687
10/19/2025 10:26:00 AM, 10/19/2025 2:26:00 PM, 6.42044019699097
10/19/2025 10:27:00 AM, 10/19/2025 2:27:00 PM, 6.64509248733521
10/19/2025 10:28:00 AM, 10/19/2025 2:28:00 PM, 6.24614953994751
10/19/2025 10:29:00 AM, 10/19/2025 2:29:00 PM, 6.56565713882446
10/19/2025 10:30:00 AM, 10/19/2025 2:30:00 PM, 6.5121488571167
10/19/2025 10:31:00 AM, 10/19/2025 2:31:00 PM, 6.67900276184082
10/19/2025 10:32:00 AM, 10/19/2025 2:32:00 PM, 6.58428573608398
10/19/2025 10:33:00 AM, 10/19/2025 2:33:00 PM, 5.94199180603027
10/19/2025 10:34:00 AM, 10/19/2025 2:34:00 PM, 6.03778266906738
10/19/2025 10:35:00 AM, 10/19/2025 2:35:00 PM, 6.25825595855713
10/19/2025 10:36:00 AM, 10/19/2025 2:36:00 PM, 6.12160062789917
10/19/2025 10:37:00 AM, 10/19/2025 2:37:00 PM, 5.7105598449707
10/19/2025 10:38:00 AM, 10/19/2025 2:38:00 PM, 5.79649591445923
10/19/2025 10:39:00 AM, 10/19/2025 2:39:00 PM, 6.67522954940796
10/19/2025 10:40:00 AM, 10/19/2025 2:40:00 PM, 6.89501810073853
10/19/2025 10:41:00 AM, 10/19/2025 2:41:00 PM, 5.91087675094604
10/19/2025 10:42:00 AM, 10/19/2025 2:42:00 PM, 6.00737285614014
10/19/2025 10:43:00 AM, 10/19/2025 2:43:00 PM, 6.22689867019653
10/19/2025 10:44:00 AM, 10/19/2025 2:44:00 PM, 6.08280897140503
10/19/2025 10:45:00 AM, 10/19/2025 2:45:00 PM, 6.36025476455688
10/19/2025 10:46:00 AM, 10/19/2025 2:46:00 PM, 5.80561208724976
10/19/2025 10:47:00 AM, 10/19/2025 2:47:00 PM, 5.50133800506592
10/19/2025 10:48:00 AM, 10/19/2025 2:48:00 PM, 5.20188474655151
10/19/2025 10:49:00 AM, 10/19/2025 2:49:00 PM, 5.5193042755127
10/19/2025 10:50:00 AM, 10/19/2025 2:50:00 PM, 5.74804735183716
10/19/2025 10:51:00 AM, 10/19/2025 2:51:00 PM, 4.92616319656372
10/19/2025 10:52:00 AM, 10/19/2025 2:52:00 PM, 4.87575960159302
10/19/2025 10:53:00 AM, 10/19/2025 2:53:00 PM, 4.87575960159302
10/19/2025 10:54:00 AM, 10/19/2025 2:54:00 PM, 5.02477788925171
10/19/2025 10:55:00 AM, 10/19/2025 2:55:00 PM, 6.08239555358887
10/19/2025 10:56:00 AM, 10/19/2025 2:56:00 PM, 5.97958135604858
10/19/2025 10:57:00 AM, 10/19/2025 2:57:00 PM, 5.53867721557617
10/19/2025 10:58:00 AM, 10/19/2025 2:58:00 PM, 5.81922674179077
10/19/2025 10:59:00 AM, 10/19/2025 2:59:00 PM, 5.98424911499023
10/19/2025 11:00:00 AM, 10/19/2025 3:00:00 PM, 5.52221632003784
10/19/2025 11:01:00 AM, 10/19/2025 3:01:00 PM, 5.11251020431519
10/19/2025 11:02:00 AM, 10/19/2025 3:02:00 PM, 5.0109486579895
10/19/2025 11:03:00 AM, 10/19/2025 3:03:00 PM, 4.91309356689453
10/19/2025 11:04:00 AM, 10/19/2025 3:04:00 PM, 5.28043937683105
10/19/2025 11:05:00 AM, 10/19/2025 3:05:00 PM, 4.91461086273193
10/19/2025 11:06:00 AM, 10/19/2025 3:06:00 PM, 4.68927764892578
10/19/2025 11:07:00 AM, 10/19/2025 3:07:00 PM, 4.27831554412842
10/19/2025 11:08:00 AM, 10/19/2025 3:08:00 PM, 5.56179618835449
10/19/2025 11:09:00 AM, 10/19/2025 3:09:00 PM, 5.64310216903687
10/19/2025 11:10:00 AM, 10/19/2025 3:10:00 PM, 5.53985118865967
10/19/2025 11:11:00 AM, 10/19/2025 3:11:00 PM, 5.26182317733765
10/19/2025 11:12:00 AM, 10/19/2025 3:12:00 PM, 5.74292087554932
10/19/2025 11:13:00 AM, 10/19/2025 3:13:00 PM, 5.49058675765991
10/19/2025 11:14:00 AM, 10/19/2025 3:14:00 PM, 5.56830072402954
10/19/2025 11:15:00 AM, 10/19/2025 3:15:00 PM, 5.45025062561035
10/19/2025 11:16:00 AM, 10/19/2025 3:16:00 PM, 4.99385452270508
10/19/2025 11:17:00 AM, 10/19/2025 3:17:00 PM, 4.73972845077515
10/19/2025 11:18:00 AM, 10/19/2025 3:18:00 PM, 4.82116746902466
10/19/2025 11:19:00 AM, 10/19/2025 3:19:00 PM, 5.5439019203186
10/19/2025 11:20:00 AM, 10/19/2025 3:20:00 PM, 5.19026756286621
10/19/2025 11:21:00 AM, 10/19/2025 3:21:00 PM, 5.33721828460693
10/19/2025 11:22:00 AM, 10/19/2025 3:22:00 PM, 5.34799242019653
10/19/2025 11:23:00 AM, 10/19/2025 3:23:00 PM, 5.57442235946655
10/19/2025 11:24:00 AM, 10/19/2025 3:24:00 PM, 5.63780832290649
10/19/2025 11:25:00 AM, 10/19/2025 3:25:00 PM, 5.50773954391479
10/19/2025 11:26:00 AM, 10/19/2025 3:26:00 PM, 5.37138223648071
10/19/2025 11:27:00 AM, 10/19/2025 3:27:00 PM, 4.97705888748169
10/19/2025 11:28:00 AM, 10/19/2025 3:28:00 PM, 4.6571798324585
10/19/2025 11:29:00 AM, 10/19/2025 3:29:00 PM, 4.28120183944702
10/19/2025 11:30:00 AM, 10/19/2025 3:30:00 PM, 4.33260869979858
10/19/2025 11:31:00 AM, 10/19/2025 3:31:00 PM, 4.08289337158203
10/19/2025 11:32:00 AM, 10/19/2025 3:32:00 PM, 4.1757640838623
10/19/2025 11:33:00 AM, 10/19/2025 3:33:00 PM, 3.79018235206604
10/19/2025 11:34:00 AM, 10/19/2025 3:34:00 PM, 4.64784622192383
10/19/2025 11:35:00 AM, 10/19/2025 3:35:00 PM, 4.72060632705688
10/19/2025 11:36:00 AM, 10/19/2025 3:36:00 PM, 4.32084798812866
10/19/2025 11:37:00 AM, 10/19/2025 3:37:00 PM, 4.79966735839844
10/19/2025 11:38:00 AM, 10/19/2025 3:38:00 PM, 4.44584703445435
10/19/2025 11:39:00 AM, 10/19/2025 3:39:00 PM, 4.49603033065796
10/19/2025 11:40:00 AM, 10/19/2025 3:40:00 PM, 4.35566854476929
10/19/2025 11:41:00 AM, 10/19/2025 3:41:00 PM, 3.99290680885315
10/19/2025 11:42:00 AM, 10/19/2025 3:42:00 PM, 3.7624831199646
10/19/2025 11:43:00 AM, 10/19/2025 3:43:00 PM, 3.71616077423096
10/19/2025 11:44:00 AM, 10/19/2025 3:44:00 PM, 3.80631875991821
10/19/2025 11:45:00 AM, 10/19/2025 3:45:00 PM, 4.03067016601563
10/19/2025 11:46:00 AM, 10/19/2025 3:46:00 PM, 3.9120626449585
10/19/2025 11:47:00 AM, 10/19/2025 3:47:00 PM, 3.8792827129364
10/19/2025 11:48:00 AM, 10/19/2025 3:48:00 PM, 3.61323595046997
10/19/2025 11:49:00 AM, 10/19/2025 3:49:00 PM, 3.48122358322144
10/19/2025 11:50:00 AM, 10/19/2025 3:50:00 PM, 3.39847493171692
10/19/2025 11:51:00 AM, 10/19/2025 3:51:00 PM, 3.79437375068665
10/19/2025 11:52:00 AM, 10/19/2025 3:52:00 PM, 3.78751921653748
10/19/2025 11:53:00 AM, 10/19/2025 3:53:00 PM, 3.99513673782349
10/19/2025 11:54:00 AM, 10/19/2025 3:54:00 PM, 3.99513673782349
10/19/2025 11:55:00 AM, 10/19/2025 3:55:00 PM, 3.99513673782349
10/19/2025 11:56:00 AM, 10/19/2025 3:56:00 PM, 3.88913917541504
10/19/2025 11:57:00 AM, 10/19/2025 3:57:00 PM, 3.61445641517639
10/19/2025 11:58:00 AM, 10/19/2025 3:58:00 PM, 3.76401710510254
10/19/2025 11:59:00 AM, 10/19/2025 3:59:00 PM, 3.84251689910889
10/19/2025 12:00:00 PM, 10/19/2025 4:00:00 PM, 4.22014808654785
10/19/2025 12:01:00 PM, 10/19/2025 4:01:00 PM, 3.83724737167358
10/19/2025 12:02:00 PM, 10/19/2025 4:02:00 PM, 3.64427328109741
10/19/2025 12:03:00 PM, 10/19/2025 4:03:00 PM, 3.56300067901611
10/19/2025 12:04:00 PM, 10/19/2025 4:04:00 PM, 3.67698407173157
10/19/2025 12:05:00 PM, 10/19/2025 4:05:00 PM, 3.4917848110199
10/19/2025 12:06:00 PM, 10/19/2025 4:06:00 PM, 3.24063563346863
10/19/2025 12:07:00 PM, 10/19/2025 4:07:00 PM, 3.90279221534729
10/19/2025 12:08:00 PM, 10/19/2025 4:08:00 PM, 3.63805413246155
10/19/2025 12:09:00 PM, 10/19/2025 4:09:00 PM, 3.9821674823761
10/19/2025 12:10:00 PM, 10/19/2025 4:10:00 PM, 4.36782360076904
10/19/2025 12:11:00 PM, 10/19/2025 4:11:00 PM, 4.29484367370605
10/19/2025 12:12:00 PM, 10/19/2025 4:12:00 PM, 3.96204400062561
10/19/2025 12:13:00 PM, 10/19/2025 4:13:00 PM, 3.36446928977966
10/19/2025 12:14:00 PM, 10/19/2025 4:14:00 PM, 3.49401664733887
10/19/2025 12:15:00 PM, 10/19/2025 4:15:00 PM, 3.70213150978088
10/19/2025 12:16:00 PM, 10/19/2025 4:16:00 PM, 3.62950611114502
10/19/2025 12:17:00 PM, 10/19/2025 4:17:00 PM, 3.25887322425842
10/19/2025 12:18:00 PM, 10/19/2025 4:18:00 PM, 3.33470821380615
10/19/2025 12:19:00 PM, 10/19/2025 4:19:00 PM, 3.48376989364624
10/19/2025 12:20:00 PM, 10/19/2025 4:20:00 PM, 3.51806926727295
10/19/2025 12:21:00 PM, 10/19/2025 4:21:00 PM, 3.72477173805237
10/19/2025 12:22:00 PM, 10/19/2025 4:22:00 PM, 3.12538003921509
10/19/2025 12:23:00 PM, 10/19/2025 4:23:00 PM, 3.07676839828491
10/19/2025 12:24:00 PM, 10/19/2025 4:24:00 PM, 3.42898416519165
10/19/2025 12:25:00 PM, 10/19/2025 4:25:00 PM, 3.69682383537292
10/19/2025 12:26:00 PM, 10/19/2025 4:26:00 PM, 3.56132960319519
10/19/2025 12:27:00 PM, 10/19/2025 4:27:00 PM, 3.47928810119629
10/19/2025 12:28:00 PM, 10/19/2025 4:28:00 PM, 3.61054134368896
10/19/2025 12:29:00 PM, 10/19/2025 4:29:00 PM, 3.82582449913025
10/19/2025 12:30:00 PM, 10/19/2025 4:30:00 PM, 3.81566596031189
10/19/2025 12:31:00 PM, 10/19/2025 4:31:00 PM, 3.74045419692993
10/19/2025 12:32:00 PM, 10/19/2025 4:32:00 PM, 3.531494140625
10/19/2025 12:33:00 PM, 10/19/2025 4:33:00 PM, 3.65532112121582
10/19/2025 12:34:00 PM, 10/19/2025 4:34:00 PM, 3.7135283946991
10/19/2025 12:35:00 PM, 10/19/2025 4:35:00 PM, 3.54511594772339
10/19/2025 12:36:00 PM, 10/19/2025 4:36:00 PM, 3.87115573883057
10/19/2025 12:37:00 PM, 10/19/2025 4:37:00 PM, 3.81352186203003
10/19/2025 12:38:00 PM, 10/19/2025 4:38:00 PM, 3.75624299049377
10/19/2025 12:39:00 PM, 10/19/2025 4:39:00 PM, 3.71867990493774
10/19/2025 12:40:00 PM, 10/19/2025 4:40:00 PM, 3.54261827468872
10/19/2025 12:41:00 PM, 10/19/2025 4:41:00 PM, 3.48354625701904
10/19/2025 12:42:00 PM, 10/19/2025 4:42:00 PM, 3.55614638328552
10/19/2025 12:43:00 PM, 10/19/2025 4:43:00 PM, 3.34568977355957
10/19/2025 12:44:00 PM, 10/19/2025 4:44:00 PM, 3.37217211723328
10/19/2025 12:45:00 PM, 10/19/2025 4:45:00 PM, 3.09965562820435
10/19/2025 12:46:00 PM, 10/19/2025 4:46:00 PM, 3.34669613838196
10/19/2025 12:47:00 PM, 10/19/2025 4:47:00 PM, 3.84287190437317
10/19/2025 12:48:00 PM, 10/19/2025 4:48:00 PM, 3.55545163154602
10/19/2025 12:49:00 PM, 10/19/2025 4:49:00 PM, 3.25461196899414
10/19/2025 12:50:00 PM, 10/19/2025 4:50:00 PM, 2.77965474128723
10/19/2025 12:51:00 PM, 10/19/2025 4:51:00 PM, 3.26416063308716
10/19/2025 12:52:00 PM, 10/19/2025 4:52:00 PM, 3.04469561576843
10/19/2025 12:53:00 PM, 10/19/2025 4:53:00 PM, 3.09387493133545
10/19/2025 12:54:00 PM, 10/19/2025 4:54:00 PM, 2.99218583106995
10/19/2025 12:55:00 PM, 10/19/2025 4:55:00 PM, 2.99015259742737
10/19/2025 12:56:00 PM, 10/19/2025 4:56:00 PM, 2.99015259742737
10/19/2025 12:57:00 PM, 10/19/2025 4:57:00 PM, 3.50466752052307
10/19/2025 12:58:00 PM, 10/19/2025 4:58:00 PM, 3.45127868652344
10/19/2025 12:59:00 PM, 10/19/2025 4:59:00 PM, 3.40218782424927
10/19/2025 1:00:00 PM, 10/19/2025 5:00:00 PM, 3.31431245803833
10/19/2025 1:01:00 PM, 10/19/2025 5:01:00 PM, 3.43417906761169
10/19/2025 1:02:00 PM, 10/19/2025 5:02:00 PM, 3.69113779067993
10/19/2025 1:03:00 PM, 10/19/2025 5:03:00 PM, 4.53870916366577
10/19/2025 1:04:00 PM, 10/19/2025 5:04:00 PM, 4.58351469039917
10/19/2025 1:05:00 PM, 10/19/2025 5:05:00 PM, 4.38995838165283
10/19/2025 1:06:00 PM, 10/19/2025 5:06:00 PM, 3.56070137023926
10/19/2025 1:07:00 PM, 10/19/2025 5:07:00 PM, 3.94126510620117
10/19/2025 1:08:00 PM, 10/19/2025 5:08:00 PM, 4.22180700302124
10/19/2025 1:09:00 PM, 10/19/2025 5:09:00 PM, 4.16048765182495
10/19/2025 1:10:00 PM, 10/19/2025 5:10:00 PM, 4.77872037887573
10/19/2025 1:11:00 PM, 10/19/2025 5:11:00 PM, 4.76167154312134
10/19/2025 1:12:00 PM, 10/19/2025 5:12:00 PM, 4.53445339202881
10/19/2025 1:13:00 PM, 10/19/2025 5:13:00 PM, 3.53883218765259
10/19/2025 1:14:00 PM, 10/19/2025 5:14:00 PM, 3.83858680725098
10/19/2025 1:15:00 PM, 10/19/2025 5:15:00 PM, 4.20168781280518
10/19/2025 1:16:00 PM, 10/19/2025 5:16:00 PM, 4.5303783416748
10/19/2025 1:17:00 PM, 10/19/2025 5:17:00 PM, 3.75179409980774
10/19/2025 1:18:00 PM, 10/19/2025 5:18:00 PM, 3.22454524040222
10/19/2025 1:19:00 PM, 10/19/2025 5:19:00 PM, 2.78225517272949
10/19/2025 1:20:00 PM, 10/19/2025 5:20:00 PM, 3.00663280487061
10/19/2025 1:21:00 PM, 10/19/2025 5:21:00 PM, 3.47151374816895
10/19/2025 1:22:00 PM, 10/19/2025 5:22:00 PM, 3.57716655731201
10/19/2025 1:23:00 PM, 10/19/2025 5:23:00 PM, 3.28165769577026
10/19/2025 1:24:00 PM, 10/19/2025 5:24:00 PM, 3.61564064025879
10/19/2025 1:25:00 PM, 10/19/2025 5:25:00 PM, 3.1255259513855
10/19/2025 1:26:00 PM, 10/19/2025 5:26:00 PM, 3.19061326980591
10/19/2025 1:27:00 PM, 10/19/2025 5:27:00 PM, 3.50669860839844
10/19/2025 1:28:00 PM, 10/19/2025 5:28:00 PM, 3.38861227035522
10/19/2025 1:29:00 PM, 10/19/2025 5:29:00 PM, 3.17229342460632
10/19/2025 1:30:00 PM, 10/19/2025 5:30:00 PM, 3.25476408004761
10/19/2025 1:31:00 PM, 10/19/2025 5:31:00 PM, 3.62008738517761
10/19/2025 1:32:00 PM, 10/19/2025 5:32:00 PM, 3.4339427947998
10/19/2025 1:33:00 PM, 10/19/2025 5:33:00 PM, 3.54751062393188
10/19/2025 1:34:00 PM, 10/19/2025 5:34:00 PM, 3.90386343002319
10/19/2025 1:35:00 PM, 10/19/2025 5:35:00 PM, 4.39838695526123
10/19/2025 1:36:00 PM, 10/19/2025 5:36:00 PM, 4.25317049026489
10/19/2025 1:37:00 PM, 10/19/2025 5:37:00 PM, 3.40131235122681
10/19/2025 1:38:00 PM, 10/19/2025 5:38:00 PM, 3.46344065666199
10/19/2025 1:39:00 PM, 10/19/2025 5:39:00 PM, 3.88313865661621
10/19/2025 1:40:00 PM, 10/19/2025 5:40:00 PM, 4.78007507324219
10/19/2025 1:41:00 PM, 10/19/2025 5:41:00 PM, 4.21899175643921
10/19/2025 1:42:00 PM, 10/19/2025 5:42:00 PM, 4.38601875305176
10/19/2025 1:43:00 PM, 10/19/2025 5:43:00 PM, 4.263991355896
10/19/2025 1:44:00 PM, 10/19/2025 5:44:00 PM, 4.27852964401245
10/19/2025 1:45:00 PM, 10/19/2025 5:45:00 PM, 4.41403722763062
10/19/2025 1:46:00 PM, 10/19/2025 5:46:00 PM, 4.97041130065918
10/19/2025 1:47:00 PM, 10/19/2025 5:47:00 PM, 4.41510391235352
10/19/2025 1:48:00 PM, 10/19/2025 5:48:00 PM, 4.23292016983032
10/19/2025 1:49:00 PM, 10/19/2025 5:49:00 PM, 5.84789752960205
10/19/2025 1:50:00 PM, 10/19/2025 5:50:00 PM, 4.82251167297363
10/19/2025 1:51:00 PM, 10/19/2025 5:51:00 PM, 3.92918109893799
10/19/2025 1:52:00 PM, 10/19/2025 5:52:00 PM, 4.57920217514038
10/19/2025 1:53:00 PM, 10/19/2025 5:53:00 PM, 4.60376739501953
10/19/2025 1:54:00 PM, 10/19/2025 5:54:00 PM, 4.50627040863037
10/19/2025 1:55:00 PM, 10/19/2025 5:55:00 PM, 4.28587913513184
10/19/2025 1:56:00 PM, 10/19/2025 5:56:00 PM, 4.26334428787231
10/19/2025 1:57:00 PM, 10/19/2025 5:57:00 PM, 4.26334428787231
10/19/2025 1:58:00 PM, 10/19/2025 5:58:00 PM, 4.75653696060181
10/19/2025 1:59:00 PM, 10/19/2025 5:59:00 PM, 4.92195177078247
10/19/2025 2:00:00 PM, 10/19/2025 6:00:00 PM, 3.7240297794342
10/19/2025 2:01:00 PM, 10/19/2025 6:01:00 PM, 3.72331357002258
10/19/2025 2:02:00 PM, 10/19/2025 6:02:00 PM, 3.88806986808777
10/19/2025 2:03:00 PM, 10/19/2025 6:03:00 PM, 3.99889063835144
10/19/2025 2:04:00 PM, 10/19/2025 6:04:00 PM, 3.54646325111389
10/19/2025 2:05:00 PM, 10/19/2025 6:05:00 PM, 3.64913940429688
10/19/2025 2:06:00 PM, 10/19/2025 6:06:00 PM, 3.85895800590515
10/19/2025 2:07:00 PM, 10/19/2025 6:07:00 PM, 4.24911880493164
10/19/2025 2:08:00 PM, 10/19/2025 6:08:00 PM, 3.60505414009094
10/19/2025 2:09:00 PM, 10/19/2025 6:09:00 PM, 3.62179899215698
10/19/2025 2:10:00 PM, 10/19/2025 6:10:00 PM, 3.58503317832947
10/19/2025 2:11:00 PM, 10/19/2025 6:11:00 PM, 3.45850729942322
10/19/2025 2:12:00 PM, 10/19/2025 6:12:00 PM, 3.45661234855652
10/19/2025 2:13:00 PM, 10/19/2025 6:13:00 PM, 3.76541066169739
10/19/2025 2:14:00 PM, 10/19/2025 6:14:00 PM, 3.34579062461853
10/19/2025 2:15:00 PM, 10/19/2025 6:15:00 PM, 4.08235931396484
10/19/2025 2:16:00 PM, 10/19/2025 6:16:00 PM, 4.28834342956543
10/19/2025 2:17:00 PM, 10/19/2025 6:17:00 PM, 4.19807624816895
10/19/2025 2:18:00 PM, 10/19/2025 6:18:00 PM, 3.98365330696106
10/19/2025 2:19:00 PM, 10/19/2025 6:19:00 PM, 4.2557954788208
10/19/2025 2:20:00 PM, 10/19/2025 6:20:00 PM, 4.33549833297729
10/19/2025 2:21:00 PM, 10/19/2025 6:21:00 PM, 3.94662046432495
10/19/2025 2:22:00 PM, 10/19/2025 6:22:00 PM, 4.69536876678467
10/19/2025 2:23:00 PM, 10/19/2025 6:23:00 PM, 5.32070350646973
10/19/2025 2:24:00 PM, 10/19/2025 6:24:00 PM, 4.96150875091553
10/19/2025 2:25:00 PM, 10/19/2025 6:25:00 PM, 5.28854131698608
10/19/2025 2:26:00 PM, 10/19/2025 6:26:00 PM, 4.32268714904785
10/19/2025 2:27:00 PM, 10/19/2025 6:27:00 PM, 3.72945189476013
10/19/2025 2:28:00 PM, 10/19/2025 6:28:00 PM, 4.0938982963562
10/19/2025 2:29:00 PM, 10/19/2025 6:29:00 PM, 4.27265310287476
10/19/2025 2:30:00 PM, 10/19/2025 6:30:00 PM, 3.50176382064819
10/19/2025 2:31:00 PM, 10/19/2025 6:31:00 PM, 3.80326890945435
10/19/2025 2:32:00 PM, 10/19/2025 6:32:00 PM, 4.05094337463379
10/19/2025 2:33:00 PM, 10/19/2025 6:33:00 PM, 4.26413822174072
10/19/2025 2:34:00 PM, 10/19/2025 6:34:00 PM, 4.22326040267944
10/19/2025 2:35:00 PM, 10/19/2025 6:35:00 PM, 4.30953311920166
10/19/2025 2:36:00 PM, 10/19/2025 6:36:00 PM, 4.5737886428833
10/19/2025 2:37:00 PM, 10/19/2025 6:37:00 PM, 4.63715505599976
10/19/2025 2:38:00 PM, 10/19/2025 6:38:00 PM, 4.93151760101318
10/19/2025 2:39:00 PM, 10/19/2025 6:39:00 PM, 5.1680908203125
10/19/2025 2:40:00 PM, 10/19/2025 6:40:00 PM, 5.21807241439819
10/19/2025 2:41:00 PM, 10/19/2025 6:41:00 PM, 5.42567825317383
10/19/2025 2:42:00 PM, 10/19/2025 6:42:00 PM, 4.553870677948
10/19/2025 2:43:00 PM, 10/19/2025 6:43:00 PM, 4.75352144241333
10/19/2025 2:44:00 PM, 10/19/2025 6:44:00 PM, 5.04961442947388
10/19/2025 2:45:00 PM, 10/19/2025 6:45:00 PM, 5.33121156692505
10/19/2025 2:46:00 PM, 10/19/2025 6:46:00 PM, 4.91647958755493
10/19/2025 2:47:00 PM, 10/19/2025 6:47:00 PM, 5.21906995773315
10/19/2025 2:48:00 PM, 10/19/2025 6:48:00 PM, 5.35072612762451
10/19/2025 2:49:00 PM, 10/19/2025 6:49:00 PM, 5.5749397277832
10/19/2025 2:50:00 PM, 10/19/2025 6:50:00 PM, 5.05134582519531
10/19/2025 2:51:00 PM, 10/19/2025 6:51:00 PM, 5.16094541549683
10/19/2025 2:52:00 PM, 10/19/2025 6:52:00 PM, 4.07460069656372
10/19/2025 2:53:00 PM, 10/19/2025 6:53:00 PM, 4.36386919021606
10/19/2025 2:54:00 PM, 10/19/2025 6:54:00 PM, 4.52425098419189
10/19/2025 2:55:00 PM, 10/19/2025 6:55:00 PM, 4.06405782699585
10/19/2025 2:56:00 PM, 10/19/2025 6:56:00 PM, 3.49259209632874
10/19/2025 2:57:00 PM, 10/19/2025 6:57:00 PM, 3.44084811210632
10/19/2025 2:58:00 PM, 10/19/2025 6:58:00 PM, 3.44084811210632
10/19/2025 2:59:00 PM, 10/19/2025 6:59:00 PM, 3.77188587188721
10/19/2025 3:00:00 PM, 10/19/2025 7:00:00 PM, 4.63052940368652
10/19/2025 3:01:00 PM, 10/19/2025 7:01:00 PM, 4.82154846191406
10/19/2025 3:02:00 PM, 10/19/2025 7:02:00 PM, 4.54658317565918
10/19/2025 3:03:00 PM, 10/19/2025 7:03:00 PM, 4.70773649215698
10/19/2025 3:04:00 PM, 10/19/2025 7:04:00 PM, 4.49666357040405
10/19/2025 3:05:00 PM, 10/19/2025 7:05:00 PM, 8.93244361877441
10/19/2025 3:06:00 PM, 10/19/2025 7:06:00 PM, 4.87924432754517
10/19/2025 3:07:00 PM, 10/19/2025 7:07:00 PM, 4.84778690338135
10/19/2025 3:08:00 PM, 10/19/2025 7:08:00 PM, 5.05793428421021
10/19/2025 3:09:00 PM, 10/19/2025 7:09:00 PM, 5.22369241714478
10/19/2025 3:10:00 PM, 10/19/2025 7:10:00 PM, 4.64490032196045
10/19/2025 3:11:00 PM, 10/19/2025 7:11:00 PM, 4.54582214355469
10/19/2025 3:12:00 PM, 10/19/2025 7:12:00 PM, 4.73368120193481
10/19/2025 3:13:00 PM, 10/19/2025 7:13:00 PM, 5.03761768341064
10/19/2025 3:14:00 PM, 10/19/2025 7:14:00 PM, 5.29214239120483
10/19/2025 3:15:00 PM, 10/19/2025 7:15:00 PM, 5.22602987289429
10/19/2025 3:16:00 PM, 10/19/2025 7:16:00 PM, 5.43506097793579
10/19/2025 3:17:00 PM, 10/19/2025 7:17:00 PM, 4.45440721511841
10/19/2025 3:18:00 PM, 10/19/2025 7:18:00 PM, 6.16927099227905
10/19/2025 3:19:00 PM, 10/19/2025 7:19:00 PM, 5.38128089904785
10/19/2025 3:20:00 PM, 10/19/2025 7:20:00 PM, 5.24246120452881
10/19/2025 3:21:00 PM, 10/19/2025 7:21:00 PM, 6.19639015197754
10/19/2025 3:22:00 PM, 10/19/2025 7:22:00 PM, 6.39856958389282
10/19/2025 3:23:00 PM, 10/19/2025 7:23:00 PM, 6.64124345779419
10/19/2025 3:24:00 PM, 10/19/2025 7:24:00 PM, 6.29280471801758
10/19/2025 3:25:00 PM, 10/19/2025 7:25:00 PM, 5.85872173309326
10/19/2025 3:26:00 PM, 10/19/2025 7:26:00 PM, 5.13567733764648
10/19/2025 3:27:00 PM, 10/19/2025 7:27:00 PM, 4.42889642715454
10/19/2025 3:28:00 PM, 10/19/2025 7:28:00 PM, 4.53210878372192
10/19/2025 3:29:00 PM, 10/19/2025 7:29:00 PM, 4.48806524276733
10/19/2025 3:30:00 PM, 10/19/2025 7:30:00 PM, 4.38345432281494
10/19/2025 3:31:00 PM, 10/19/2025 7:31:00 PM, 4.27921056747437
10/19/2025 3:32:00 PM, 10/19/2025 7:32:00 PM, 4.71333074569702
10/19/2025 3:33:00 PM, 10/19/2025 7:33:00 PM, 4.1107177734375
10/19/2025 3:34:00 PM, 10/19/2025 7:34:00 PM, 3.92078542709351
10/19/2025 3:35:00 PM, 10/19/2025 7:35:00 PM, 4.22339868545532
10/19/2025 3:36:00 PM, 10/19/2025 7:36:00 PM, 4.56744050979614
10/19/2025 3:37:00 PM, 10/19/2025 7:37:00 PM, 4.69166374206543
10/19/2025 3:38:00 PM, 10/19/2025 7:38:00 PM, 4.00765371322632
10/19/2025 3:39:00 PM, 10/19/2025 7:39:00 PM, 4.22235822677612
10/19/2025 3:40:00 PM, 10/19/2025 7:40:00 PM, 3.54426050186157
10/19/2025 3:41:00 PM, 10/19/2025 7:41:00 PM, 3.75450611114502
10/19/2025 3:42:00 PM, 10/19/2025 7:42:00 PM, 4.3490309715271
10/19/2025 3:43:00 PM, 10/19/2025 7:43:00 PM, 3.99421787261963
10/19/2025 3:44:00 PM, 10/19/2025 7:44:00 PM, 3.65214371681213
10/19/2025 3:45:00 PM, 10/19/2025 7:45:00 PM, 3.07816600799561
10/19/2025 3:46:00 PM, 10/19/2025 7:46:00 PM, 3.67152857780457
10/19/2025 3:47:00 PM, 10/19/2025 7:47:00 PM, 3.96032309532166
10/19/2025 3:48:00 PM, 10/19/2025 7:48:00 PM, 4.43402051925659
10/19/2025 3:49:00 PM, 10/19/2025 7:49:00 PM, 3.97691202163696
10/19/2025 3:50:00 PM, 10/19/2025 7:50:00 PM, 3.59838628768921
10/19/2025 3:51:00 PM, 10/19/2025 7:51:00 PM, 3.22757387161255
10/19/2025 3:52:00 PM, 10/19/2025 7:52:00 PM, 3.28924489021301
10/19/2025 3:53:00 PM, 10/19/2025 7:53:00 PM, 3.58834290504456
10/19/2025 3:54:00 PM, 10/19/2025 7:54:00 PM, 4.07998132705688
10/19/2025 3:55:00 PM, 10/19/2025 7:55:00 PM, 3.59896063804626
10/19/2025 3:56:00 PM, 10/19/2025 7:56:00 PM, 3.36624717712402
10/19/2025 3:57:00 PM, 10/19/2025 7:57:00 PM, 3.83761858940125
10/19/2025 3:58:00 PM, 10/19/2025 7:58:00 PM, 3.97542262077332
10/19/2025 3:59:00 PM, 10/19/2025 7:59:00 PM, 3.97542262077332
10/19/2025 4:00:00 PM, 10/19/2025 8:00:00 PM, 4.65173101425171
10/19/2025 4:01:00 PM, 10/19/2025 8:01:00 PM, 4.20367622375488
10/19/2025 4:02:00 PM, 10/19/2025 8:02:00 PM, 4.60210800170898
10/19/2025 4:03:00 PM, 10/19/2025 8:03:00 PM, 4.54635524749756
10/19/2025 4:04:00 PM, 10/19/2025 8:04:00 PM, 4.0208888053894
10/19/2025 4:05:00 PM, 10/19/2025 8:05:00 PM, 4.13702821731567
10/19/2025 4:06:00 PM, 10/19/2025 8:06:00 PM, 3.88008904457092
10/19/2025 4:07:00 PM, 10/19/2025 8:07:00 PM, 4.26075506210327
10/19/2025 4:08:00 PM, 10/19/2025 8:08:00 PM, 3.76655459403992
10/19/2025 4:09:00 PM, 10/19/2025 8:09:00 PM, 4.0905590057373
10/19/2025 4:10:00 PM, 10/19/2025 8:10:00 PM, 4.16042375564575
10/19/2025 4:11:00 PM, 10/19/2025 8:11:00 PM, 4.13378763198853
10/19/2025 4:12:00 PM, 10/19/2025 8:12:00 PM, 3.61324048042297
10/19/2025 4:13:00 PM, 10/19/2025 8:13:00 PM, 3.76374745368958
10/19/2025 4:14:00 PM, 10/19/2025 8:14:00 PM, 3.63080716133118
10/19/2025 4:15:00 PM, 10/19/2025 8:15:00 PM, 3.40156102180481
10/19/2025 4:16:00 PM, 10/19/2025 8:16:00 PM, 3.59469103813171
10/19/2025 4:17:00 PM, 10/19/2025 8:17:00 PM, 3.82041764259338
10/19/2025 4:18:00 PM, 10/19/2025 8:18:00 PM, 3.97096943855286
10/19/2025 4:19:00 PM, 10/19/2025 8:19:00 PM, 3.85887503623962
10/19/2025 4:20:00 PM, 10/19/2025 8:20:00 PM, 3.7575523853302
10/19/2025 4:21:00 PM, 10/19/2025 8:21:00 PM, 3.80931234359741
10/19/2025 4:22:00 PM, 10/19/2025 8:22:00 PM, 3.60589575767517
10/19/2025 4:23:00 PM, 10/19/2025 8:23:00 PM, 3.7984721660614
10/19/2025 4:24:00 PM, 10/19/2025 8:24:00 PM, 4.1797194480896
10/19/2025 4:25:00 PM, 10/19/2025 8:25:00 PM, 4.08494901657104
10/19/2025 4:26:00 PM, 10/19/2025 8:26:00 PM, 4.37820959091187
10/19/2025 4:27:00 PM, 10/19/2025 8:27:00 PM, 4.33632040023804
10/19/2025 4:28:00 PM, 10/19/2025 8:28:00 PM, 4.38361120223999
10/19/2025 4:29:00 PM, 10/19/2025 8:29:00 PM, 4.05539751052856
10/19/2025 4:30:00 PM, 10/19/2025 8:30:00 PM, 4.1670069694519
10/19/2025 4:31:00 PM, 10/19/2025 8:31:00 PM, 4.6839451789856
10/19/2025 4:32:00 PM, 10/19/2025 8:32:00 PM, 5.02802562713623
10/19/2025 4:33:00 PM, 10/19/2025 8:33:00 PM, 5.11726045608521
10/19/2025 4:34:00 PM, 10/19/2025 8:34:00 PM, 5.44735622406006
10/19/2025 4:35:00 PM, 10/19/2025 8:35:00 PM, 5.80401563644409
10/19/2025 4:36:00 PM, 10/19/2025 8:36:00 PM, 5.33969593048096
10/19/2025 4:37:00 PM, 10/19/2025 8:37:00 PM, 5.01588821411133
10/19/2025 4:38:00 PM, 10/19/2025 8:38:00 PM, 5.06204175949097
10/19/2025 4:39:00 PM, 10/19/2025 8:39:00 PM, 5.11507940292358
10/19/2025 4:40:00 PM, 10/19/2025 8:40:00 PM, 4.74505615234375
10/19/2025 4:41:00 PM, 10/19/2025 8:41:00 PM, 4.94134140014648
10/19/2025 4:42:00 PM, 10/19/2025 8:42:00 PM, 5.02204465866089
10/19/2025 4:43:00 PM, 10/19/2025 8:43:00 PM, 5.27986240386963
10/19/2025 4:44:00 PM, 10/19/2025 8:44:00 PM, 5.35841131210327
10/19/2025 4:45:00 PM, 10/19/2025 8:45:00 PM, 5.60082530975342
10/19/2025 4:46:00 PM, 10/19/2025 8:46:00 PM, 5.26088619232178
10/19/2025 4:47:00 PM, 10/19/2025 8:47:00 PM, 5.40086126327515
10/19/2025 4:48:00 PM, 10/19/2025 8:48:00 PM, 5.77038812637329
10/19/2025 4:49:00 PM, 10/19/2025 8:49:00 PM, 5.51246404647827
10/19/2025 4:50:00 PM, 10/19/2025 8:50:00 PM, 5.72680282592773
10/19/2025 4:51:00 PM, 10/19/2025 8:51:00 PM, 5.42010259628296
10/19/2025 4:52:00 PM, 10/19/2025 8:52:00 PM, 5.6737813949585
10/19/2025 4:53:00 PM, 10/19/2025 8:53:00 PM, 5.38169479370117
10/19/2025 4:54:00 PM, 10/19/2025 8:54:00 PM, 5.06043195724487
10/19/2025 4:55:00 PM, 10/19/2025 8:55:00 PM, 4.93074226379395
10/19/2025 4:56:00 PM, 10/19/2025 8:56:00 PM, 4.74832487106323
10/19/2025 4:57:00 PM, 10/19/2025 8:57:00 PM, 4.52533102035522
10/19/2025 4:58:00 PM, 10/19/2025 8:58:00 PM, 4.5459246635437
10/19/2025 4:59:00 PM, 10/19/2025 8:59:00 PM, 4.6022047996521
10/19/2025 5:00:00 PM, 10/19/2025 9:00:00 PM, 4.6022047996521
10/19/2025 5:01:00 PM, 10/19/2025 9:01:00 PM, 4.50779390335083
10/19/2025 5:02:00 PM, 10/19/2025 9:02:00 PM, 4.34306955337524
10/19/2025 5:03:00 PM, 10/19/2025 9:03:00 PM, 4.6092677116394
10/19/2025 5:04:00 PM, 10/19/2025 9:04:00 PM, 4.42753982543945
10/19/2025 5:05:00 PM, 10/19/2025 9:05:00 PM, 4.25918006896973
10/19/2025 5:06:00 PM, 10/19/2025 9:06:00 PM, 4.50434541702271
10/19/2025 5:07:00 PM, 10/19/2025 9:07:00 PM, 4.63001394271851
10/19/2025 5:08:00 PM, 10/19/2025 9:08:00 PM, 4.64868974685669
10/19/2025 5:09:00 PM, 10/19/2025 9:09:00 PM, 4.90505599975586
10/19/2025 5:10:00 PM, 10/19/2025 9:10:00 PM, 5.24676132202148
10/19/2025 5:11:00 PM, 10/19/2025 9:11:00 PM, 6.11961269378662
10/19/2025 5:12:00 PM, 10/19/2025 9:12:00 PM, 5.1285195350647
10/19/2025 5:13:00 PM, 10/19/2025 9:13:00 PM, 5.33285570144653
10/19/2025 5:14:00 PM, 10/19/2025 9:14:00 PM, 5.69900369644165
10/19/2025 5:15:00 PM, 10/19/2025 9:15:00 PM, 5.92971515655518
10/19/2025 5:16:00 PM, 10/19/2025 9:16:00 PM, 5.52248334884644
10/19/2025 5:17:00 PM, 10/19/2025 9:17:00 PM, 5.48941850662231
10/19/2025 5:18:00 PM, 10/19/2025 9:18:00 PM, 5.71654510498047
10/19/2025 5:19:00 PM, 10/19/2025 9:19:00 PM, 5.69266366958618
10/19/2025 5:20:00 PM, 10/19/2025 9:20:00 PM, 5.78663778305054
10/19/2025 5:21:00 PM, 10/19/2025 9:21:00 PM, 5.91578722000122
10/19/2025 5:22:00 PM, 10/19/2025 9:22:00 PM, 5.83963775634766
10/19/2025 5:23:00 PM, 10/19/2025 9:23:00 PM, 6.22238111495972
10/19/2025 5:24:00 PM, 10/19/2025 9:24:00 PM, 5.58420133590698
10/19/2025 5:25:00 PM, 10/19/2025 9:25:00 PM, 5.21005201339722
10/19/2025 5:26:00 PM, 10/19/2025 9:26:00 PM, 5.49634981155396
10/19/2025 5:27:00 PM, 10/19/2025 9:27:00 PM, 4.83428049087524
10/19/2025 5:28:00 PM, 10/19/2025 9:28:00 PM, 5.57762765884399
10/19/2025 5:29:00 PM, 10/19/2025 9:29:00 PM, 5.1668906211853
10/19/2025 5:30:00 PM, 10/19/2025 9:30:00 PM, 5.11832904815674
10/19/2025 5:31:00 PM, 10/19/2025 9:31:00 PM, 5.45409631729126
10/19/2025 5:32:00 PM, 10/19/2025 9:32:00 PM, 6.01959848403931
10/19/2025 5:33:00 PM, 10/19/2025 9:33:00 PM, 5.5214262008667
10/19/2025 5:34:00 PM, 10/19/2025 9:34:00 PM, 5.55186605453491
10/19/2025 5:35:00 PM, 10/19/2025 9:35:00 PM, 5.85037660598755
10/19/2025 5:36:00 PM, 10/19/2025 9:36:00 PM, 6.11911678314209
10/19/2025 5:37:00 PM, 10/19/2025 9:37:00 PM, 5.83608198165894
10/19/2025 5:38:00 PM, 10/19/2025 9:38:00 PM, 5.3147931098938
10/19/2025 5:39:00 PM, 10/19/2025 9:39:00 PM, 5.24075126647949
10/19/2025 5:40:00 PM, 10/19/2025 9:40:00 PM, 5.4497504234314
10/19/2025 5:41:00 PM, 10/19/2025 9:41:00 PM, 5.30560636520386
10/19/2025 5:42:00 PM, 10/19/2025 9:42:00 PM, 4.69324111938477
10/19/2025 5:43:00 PM, 10/19/2025 9:43:00 PM, 4.59515762329102
10/19/2025 5:44:00 PM, 10/19/2025 9:44:00 PM, 4.78229522705078
10/19/2025 5:45:00 PM, 10/19/2025 9:45:00 PM, 4.76682090759277
10/19/2025 5:46:00 PM, 10/19/2025 9:46:00 PM, 5.21801996231079
10/19/2025 5:47:00 PM, 10/19/2025 9:47:00 PM, 5.45549345016479
10/19/2025 5:48:00 PM, 10/19/2025 9:48:00 PM, 4.53702020645142
10/19/2025 5:49:00 PM, 10/19/2025 9:49:00 PM, 4.72635412216187
10/19/2025 5:50:00 PM, 10/19/2025 9:50:00 PM, 4.80970859527588
10/19/2025 5:51:00 PM, 10/19/2025 9:51:00 PM, 5.43726062774658
10/19/2025 5:52:00 PM, 10/19/2025 9:52:00 PM, 4.74981927871704
10/19/2025 5:53:00 PM, 10/19/2025 9:53:00 PM, 4.32240056991577
10/19/2025 5:54:00 PM, 10/19/2025 9:54:00 PM, 4.70200443267822
10/19/2025 5:55:00 PM, 10/19/2025 9:55:00 PM, 4.27022552490234
10/19/2025 5:56:00 PM, 10/19/2025 9:56:00 PM, 4.46119546890259
10/19/2025 5:57:00 PM, 10/19/2025 9:57:00 PM, 4.68343305587769
10/19/2025 5:58:00 PM, 10/19/2025 9:58:00 PM, 4.80996036529541
10/19/2025 5:59:00 PM, 10/19/2025 9:59:00 PM, 4.83034992218018
10/19/2025 6:00:00 PM, 10/19/2025 10:00:00 PM, 4.95197486877441
10/19/2025 6:01:00 PM, 10/19/2025 10:01:00 PM, 4.95197486877441
10/19/2025 6:02:00 PM, 10/19/2025 10:02:00 PM, 5.19746589660645
10/19/2025 6:03:00 PM, 10/19/2025 10:03:00 PM, 5.1988697052002
10/19/2025 6:04:00 PM, 10/19/2025 10:04:00 PM, 5.29136276245117
10/19/2025 6:05:00 PM, 10/19/2025 10:05:00 PM, 5.25806331634521
10/19/2025 6:06:00 PM, 10/19/2025 10:06:00 PM, 4.74588394165039
10/19/2025 6:07:00 PM, 10/19/2025 10:07:00 PM, 4.69871950149536
10/19/2025 6:08:00 PM, 10/19/2025 10:08:00 PM, 4.6588134765625
10/19/2025 6:09:00 PM, 10/19/2025 10:09:00 PM, 4.51447248458862
10/19/2025 6:10:00 PM, 10/19/2025 10:10:00 PM, 5.07273435592651
10/19/2025 6:11:00 PM, 10/19/2025 10:11:00 PM, 4.9955472946167
10/19/2025 6:12:00 PM, 10/19/2025 10:12:00 PM, 5.15119028091431
10/19/2025 6:13:00 PM, 10/19/2025 10:13:00 PM, 5.64870643615723
10/19/2025 6:14:00 PM, 10/19/2025 10:14:00 PM, 6.25696992874146
10/19/2025 6:15:00 PM, 10/19/2025 10:15:00 PM, 6.45712757110596
10/19/2025 6:16:00 PM, 10/19/2025 10:16:00 PM, 6.33557939529419
10/19/2025 6:17:00 PM, 10/19/2025 10:17:00 PM, 6.28535175323486
10/19/2025 6:18:00 PM, 10/19/2025 10:18:00 PM, 6.11683225631714
10/19/2025 6:19:00 PM, 10/19/2025 10:19:00 PM, 6.43661546707153
10/19/2025 6:20:00 PM, 10/19/2025 10:20:00 PM, 6.15798044204712
10/19/2025 6:21:00 PM, 10/19/2025 10:21:00 PM, 7.08981990814209
10/19/2025 6:22:00 PM, 10/19/2025 10:22:00 PM, 8.46311283111572
10/19/2025 6:23:00 PM, 10/19/2025 10:23:00 PM, 8.51569938659668
10/19/2025 6:24:00 PM, 10/19/2025 10:24:00 PM, 8.19132137298584
10/19/2025 6:25:00 PM, 10/19/2025 10:25:00 PM, 8.25653553009033
10/19/2025 6:26:00 PM, 10/19/2025 10:26:00 PM, 8.15904426574707
10/19/2025 6:27:00 PM, 10/19/2025 10:27:00 PM, 8.27150344848633
10/19/2025 6:28:00 PM, 10/19/2025 10:28:00 PM, 8.18400573730469
10/19/2025 6:29:00 PM, 10/19/2025 10:29:00 PM, 8.39884471893311
10/19/2025 6:30:00 PM, 10/19/2025 10:30:00 PM, 8.471923828125
10/19/2025 6:31:00 PM, 10/19/2025 10:31:00 PM, 9.01209449768066
10/19/2025 6:32:00 PM, 10/19/2025 10:32:00 PM, 9.31311702728271
10/19/2025 6:33:00 PM, 10/19/2025 10:33:00 PM, 9.2946195602417
10/19/2025 6:34:00 PM, 10/19/2025 10:34:00 PM, 9.50752639770508
10/19/2025 6:35:00 PM, 10/19/2025 10:35:00 PM, 10.3488397598267
10/19/2025 6:36:00 PM, 10/19/2025 10:36:00 PM, 9.23493671417236
10/19/2025 6:37:00 PM, 10/19/2025 10:37:00 PM, 9.91526508331299
10/19/2025 6:38:00 PM, 10/19/2025 10:38:00 PM, 10.4475650787354
10/19/2025 6:39:00 PM, 10/19/2025 10:39:00 PM, 11.0377931594849
10/19/2025 6:40:00 PM, 10/19/2025 10:40:00 PM, 10.1670560836792
10/19/2025 6:41:00 PM, 10/19/2025 10:41:00 PM, 9.07568264007568
10/19/2025 6:42:00 PM, 10/19/2025 10:42:00 PM, 9.34692668914795
10/19/2025 6:43:00 PM, 10/19/2025 10:43:00 PM, 8.56437397003174
10/19/2025 6:44:00 PM, 10/19/2025 10:44:00 PM, 9.09777641296387
10/19/2025 6:45:00 PM, 10/19/2025 10:45:00 PM, 9.36530494689941
10/19/2025 6:46:00 PM, 10/19/2025 10:46:00 PM, 8.57658386230469
10/19/2025 6:47:00 PM, 10/19/2025 10:47:00 PM, 9.74546718597412
10/19/2025 6:48:00 PM, 10/19/2025 10:48:00 PM, 9.7228536605835
10/19/2025 6:49:00 PM, 10/19/2025 10:49:00 PM, 8.85791301727295
10/19/2025 6:50:00 PM, 10/19/2025 10:50:00 PM, 9.88328838348389
10/19/2025 6:51:00 PM, 10/19/2025 10:51:00 PM, 8.45034027099609
10/19/2025 6:52:00 PM, 10/19/2025 10:52:00 PM, 8.28075408935547
10/19/2025 6:53:00 PM, 10/19/2025 10:53:00 PM, 7.58666801452637
10/19/2025 6:54:00 PM, 10/19/2025 10:54:00 PM, 7.8247184753418
10/19/2025 6:55:00 PM, 10/19/2025 10:55:00 PM, 7.78381443023682
10/19/2025 6:56:00 PM, 10/19/2025 10:56:00 PM, 6.0886697769165
10/19/2025 6:57:00 PM, 10/19/2025 10:57:00 PM, 6.37969017028809
10/19/2025 6:58:00 PM, 10/19/2025 10:58:00 PM, 6.48095178604126
10/19/2025 6:59:00 PM, 10/19/2025 10:59:00 PM, 6.46020364761353
10/19/2025 7:00:00 PM, 10/19/2025 11:00:00 PM, 6.44121932983398
10/19/2025 7:01:00 PM, 10/19/2025 11:01:00 PM, 5.72037029266357
10/19/2025 7:02:00 PM, 10/19/2025 11:02:00 PM, 5.72037029266357
10/19/2025 7:03:00 PM, 10/19/2025 11:03:00 PM, 5.67229700088501
10/19/2025 7:04:00 PM, 10/19/2025 11:04:00 PM, 5.74130439758301
10/19/2025 7:05:00 PM, 10/19/2025 11:05:00 PM, 5.40182876586914
10/19/2025 7:06:00 PM, 10/19/2025 11:06:00 PM, 5.39072179794312
10/19/2025 7:07:00 PM, 10/19/2025 11:07:00 PM, 5.83082342147827
10/19/2025 7:08:00 PM, 10/19/2025 11:08:00 PM, 5.80300188064575
10/19/2025 7:09:00 PM, 10/19/2025 11:09:00 PM, 6.16370534896851
10/19/2025 7:10:00 PM, 10/19/2025 11:10:00 PM, 6.26422643661499
10/19/2025 7:11:00 PM, 10/19/2025 11:11:00 PM, 6.04183626174927
10/19/2025 7:12:00 PM, 10/19/2025 11:12:00 PM, 6.21600723266602
10/19/2025 7:13:00 PM, 10/19/2025 11:13:00 PM, 6.22129821777344
10/19/2025 7:14:00 PM, 10/19/2025 11:14:00 PM, 6.93105411529541
10/19/2025 7:15:00 PM, 10/19/2025 11:15:00 PM, 7.25551176071167
10/19/2025 7:16:00 PM, 10/19/2025 11:16:00 PM, 7.79910898208618
10/19/2025 7:17:00 PM, 10/19/2025 11:17:00 PM, 7.1012134552002
10/19/2025 7:18:00 PM, 10/19/2025 11:18:00 PM, 6.91606903076172
10/19/2025 7:19:00 PM, 10/19/2025 11:19:00 PM, 6.27570915222168
10/19/2025 7:20:00 PM, 10/19/2025 11:20:00 PM, 6.67695379257202
10/19/2025 7:21:00 PM, 10/19/2025 11:21:00 PM, 6.50205612182617
10/19/2025 7:22:00 PM, 10/19/2025 11:22:00 PM, 7.73351526260376
10/19/2025 7:23:00 PM, 10/19/2025 11:23:00 PM, 6.88207626342773
10/19/2025 7:24:00 PM, 10/19/2025 11:24:00 PM, 6.33050727844238
10/19/2025 7:25:00 PM, 10/19/2025 11:25:00 PM, 6.73322200775146
10/19/2025 7:26:00 PM, 10/19/2025 11:26:00 PM, 5.95370435714722
10/19/2025 7:27:00 PM, 10/19/2025 11:27:00 PM, 6.17089414596558
10/19/2025 7:28:00 PM, 10/19/2025 11:28:00 PM, 4.82149362564087
10/19/2025 7:29:00 PM, 10/19/2025 11:29:00 PM, 4.94421291351318
10/19/2025 7:30:00 PM, 10/19/2025 11:30:00 PM, 5.18321371078491
10/19/2025 7:31:00 PM, 10/19/2025 11:31:00 PM, 5.57992696762085
10/19/2025 7:32:00 PM, 10/19/2025 11:32:00 PM, 5.43874025344849
10/19/2025 7:33:00 PM, 10/19/2025 11:33:00 PM, 5.49912071228027
10/19/2025 7:34:00 PM, 10/19/2025 11:34:00 PM, 5.45666122436523
10/19/2025 7:35:00 PM, 10/19/2025 11:35:00 PM, 5.40279865264893
10/19/2025 7:36:00 PM, 10/19/2025 11:36:00 PM, 5.47821521759033
10/19/2025 7:37:00 PM, 10/19/2025 11:37:00 PM, 5.53805065155029
10/19/2025 7:38:00 PM, 10/19/2025 11:38:00 PM, 5.25728559494019
10/19/2025 7:39:00 PM, 10/19/2025 11:39:00 PM, 4.88374376296997
10/19/2025 7:40:00 PM, 10/19/2025 11:40:00 PM, 5.10672378540039
10/19/2025 7:41:00 PM, 10/19/2025 11:41:00 PM, 5.31146240234375
10/19/2025 7:42:00 PM, 10/19/2025 11:42:00 PM, 5.37265872955322
10/19/2025 7:43:00 PM, 10/19/2025 11:43:00 PM, 5.56672191619873
10/19/2025 7:44:00 PM, 10/19/2025 11:44:00 PM, 4.754967212677
10/19/2025 7:45:00 PM, 10/19/2025 11:45:00 PM, 4.87118434906006
10/19/2025 7:46:00 PM, 10/19/2025 11:46:00 PM, 5.49109411239624
10/19/2025 7:47:00 PM, 10/19/2025 11:47:00 PM, 5.35125064849854
10/19/2025 7:48:00 PM, 10/19/2025 11:48:00 PM, 4.85837268829346
10/19/2025 7:49:00 PM, 10/19/2025 11:49:00 PM, 4.96937608718872
10/19/2025 7:50:00 PM, 10/19/2025 11:50:00 PM, 5.43050527572632
10/19/2025 7:51:00 PM, 10/19/2025 11:51:00 PM, 5.13802623748779
10/19/2025 7:52:00 PM, 10/19/2025 11:52:00 PM, 5.39545869827271
10/19/2025 7:53:00 PM, 10/19/2025 11:53:00 PM, 5.32638311386108
10/19/2025 7:54:00 PM, 10/19/2025 11:54:00 PM, 5.33778095245361
10/19/2025 7:55:00 PM, 10/19/2025 11:55:00 PM, 5.78117179870605
10/19/2025 7:56:00 PM, 10/19/2025 11:56:00 PM, 5.60652446746826
10/19/2025 7:57:00 PM, 10/19/2025 11:57:00 PM, 6.12648487091064
10/19/2025 7:58:00 PM, 10/19/2025 11:58:00 PM, 6.08247804641724
10/19/2025 7:59:00 PM, 10/19/2025 11:59:00 PM, 5.45478343963623
10/19/2025 8:00:00 PM, 10/20/2025 12:00:00 AM, 5.77489233016968
10/19/2025 8:01:00 PM, 10/20/2025 12:01:00 AM, 6.00329542160034
10/19/2025 8:02:00 PM, 10/20/2025 12:02:00 AM, 5.68153762817383
10/19/2025 8:03:00 PM, 10/20/2025 12:03:00 AM, 5.68153762817383
10/19/2025 8:04:00 PM, 10/20/2025 12:04:00 AM, 5.67847204208374
10/19/2025 8:05:00 PM, 10/20/2025 12:05:00 AM, 5.55429172515869
10/19/2025 8:06:00 PM, 10/20/2025 12:06:00 AM, 5.95975732803345
10/19/2025 8:07:00 PM, 10/20/2025 12:07:00 AM, 5.68396997451782
10/19/2025 8:08:00 PM, 10/20/2025 12:08:00 AM, 5.76949071884155
10/19/2025 8:09:00 PM, 10/20/2025 12:09:00 AM, 5.61238098144531
10/19/2025 8:10:00 PM, 10/20/2025 12:10:00 AM, 5.72557640075684
10/19/2025 8:11:00 PM, 10/20/2025 12:11:00 AM, 5.54934787750244
10/19/2025 8:12:00 PM, 10/20/2025 12:12:00 AM, 5.87147951126099
10/19/2025 8:13:00 PM, 10/20/2025 12:13:00 AM, 5.93141222000122
10/19/2025 8:14:00 PM, 10/20/2025 12:14:00 AM, 6.49214172363281
10/19/2025 8:15:00 PM, 10/20/2025 12:15:00 AM, 6.50654125213623
10/19/2025 8:16:00 PM, 10/20/2025 12:16:00 AM, 6.80808544158936
10/19/2025 8:17:00 PM, 10/20/2025 12:17:00 AM, 6.32951545715332
10/19/2025 8:18:00 PM, 10/20/2025 12:18:00 AM, 6.9106764793396
10/19/2025 8:19:00 PM, 10/20/2025 12:19:00 AM, 6.1293683052063
10/19/2025 8:20:00 PM, 10/20/2025 12:20:00 AM, 6.90842437744141
10/19/2025 8:21:00 PM, 10/20/2025 12:21:00 AM, 7.07928037643433
10/19/2025 8:22:00 PM, 10/20/2025 12:22:00 AM, 7.54408550262451
10/19/2025 8:23:00 PM, 10/20/2025 12:23:00 AM, 7.73396015167236
10/19/2025 8:24:00 PM, 10/20/2025 12:24:00 AM, 7.89885377883911
10/19/2025 8:25:00 PM, 10/20/2025 12:25:00 AM, 7.15463352203369
10/19/2025 8:26:00 PM, 10/20/2025 12:26:00 AM, 6.99827146530151
10/19/2025 8:27:00 PM, 10/20/2025 12:27:00 AM, 7.42006397247314
10/19/2025 8:28:00 PM, 10/20/2025 12:28:00 AM, 7.27671241760254
10/19/2025 8:29:00 PM, 10/20/2025 12:29:00 AM, 7.60640239715576
10/19/2025 8:30:00 PM, 10/20/2025 12:30:00 AM, 8.5255880355835
10/19/2025 8:31:00 PM, 10/20/2025 12:31:00 AM, 8.55322742462158
10/19/2025 8:32:00 PM, 10/20/2025 12:32:00 AM, 8.49855136871338
10/19/2025 8:33:00 PM, 10/20/2025 12:33:00 AM, 7.80171394348145
10/19/2025 8:34:00 PM, 10/20/2025 12:34:00 AM, 7.99414491653442
10/19/2025 8:35:00 PM, 10/20/2025 12:35:00 AM, 8.56318950653076
10/19/2025 8:36:00 PM, 10/20/2025 12:36:00 AM, 7.8642053604126
10/19/2025 8:37:00 PM, 10/20/2025 12:37:00 AM, 7.812331199646
10/19/2025 8:38:00 PM, 10/20/2025 12:38:00 AM, 7.62532520294189
10/19/2025 8:39:00 PM, 10/20/2025 12:39:00 AM, 6.79609680175781
10/19/2025 8:40:00 PM, 10/20/2025 12:40:00 AM, 6.11250591278076
10/19/2025 8:41:00 PM, 10/20/2025 12:41:00 AM, 6.19525384902954
10/19/2025 8:42:00 PM, 10/20/2025 12:42:00 AM, 5.71785068511963
10/19/2025 8:43:00 PM, 10/20/2025 12:43:00 AM, 6.16850900650024
10/19/2025 8:44:00 PM, 10/20/2025 12:44:00 AM, 6.76650047302246
10/19/2025 8:45:00 PM, 10/20/2025 12:45:00 AM, 7.11317539215088
10/19/2025 8:46:00 PM, 10/20/2025 12:46:00 AM, 6.67153310775757
10/19/2025 8:47:00 PM, 10/20/2025 12:47:00 AM, 6.77401447296143
10/19/2025 8:48:00 PM, 10/20/2025 12:48:00 AM, 6.38409948348999
10/19/2025 8:49:00 PM, 10/20/2025 12:49:00 AM, 5.9476523399353
10/19/2025 8:50:00 PM, 10/20/2025 12:50:00 AM, 5.8093900680542
10/19/2025 8:51:00 PM, 10/20/2025 12:51:00 AM, 5.9286961555481
10/19/2025 8:52:00 PM, 10/20/2025 12:52:00 AM, 5.7851619720459
10/19/2025 8:53:00 PM, 10/20/2025 12:53:00 AM, 6.15015459060669
10/19/2025 8:54:00 PM, 10/20/2025 12:54:00 AM, 6.42985105514526
10/19/2025 8:55:00 PM, 10/20/2025 12:55:00 AM, 5.88945627212524
10/19/2025 8:56:00 PM, 10/20/2025 12:56:00 AM, 5.60274028778076
10/19/2025 8:57:00 PM, 10/20/2025 12:57:00 AM, 5.48948287963867
10/19/2025 8:58:00 PM, 10/20/2025 12:58:00 AM, 5.82592439651489
10/19/2025 8:59:00 PM, 10/20/2025 12:59:00 AM, 6.07520341873169
10/19/2025 9:00:00 PM, 10/20/2025 1:00:00 AM, 6.42765092849731
10/19/2025 9:01:00 PM, 10/20/2025 1:01:00 AM, 6.65662527084351
10/19/2025 9:02:00 PM, 10/20/2025 1:02:00 AM, 6.63990163803101
10/19/2025 9:03:00 PM, 10/20/2025 1:03:00 AM, 7.02886152267456
10/19/2025 9:04:00 PM, 10/20/2025 1:04:00 AM, 7.02886152267456
10/19/2025 9:05:00 PM, 10/20/2025 1:05:00 AM, 7.02886152267456
10/19/2025 9:06:00 PM, 10/20/2025 1:06:00 AM, 7.07526636123657
10/19/2025 9:07:00 PM, 10/20/2025 1:07:00 AM, 6.90606021881104
10/19/2025 9:08:00 PM, 10/20/2025 1:08:00 AM, 6.88924026489258
10/19/2025 9:09:00 PM, 10/20/2025 1:09:00 AM, 6.43371820449829
10/19/2025 9:10:00 PM, 10/20/2025 1:10:00 AM, 6.40478181838989
10/19/2025 9:11:00 PM, 10/20/2025 1:11:00 AM, 6.26248121261597
10/19/2025 9:12:00 PM, 10/20/2025 1:12:00 AM, 6.6095142364502
10/19/2025 9:13:00 PM, 10/20/2025 1:13:00 AM, 6.11250591278076
10/19/2025 9:14:00 PM, 10/20/2025 1:14:00 AM, 6.09835529327393
10/19/2025 9:15:00 PM, 10/20/2025 1:15:00 AM, 6.04604387283325
10/19/2025 9:16:00 PM, 10/20/2025 1:16:00 AM, 6.20603704452515
10/19/2025 9:17:00 PM, 10/20/2025 1:17:00 AM, 6.12113666534424
10/19/2025 9:18:00 PM, 10/20/2025 1:18:00 AM, 6.1437406539917
10/19/2025 9:19:00 PM, 10/20/2025 1:19:00 AM, 6.7219409942627
10/19/2025 9:20:00 PM, 10/20/2025 1:20:00 AM, 6.14346551895142
10/19/2025 9:21:00 PM, 10/20/2025 1:21:00 AM, 6.14166116714478
10/19/2025 9:22:00 PM, 10/20/2025 1:22:00 AM, 6.11368894577026
10/19/2025 9:23:00 PM, 10/20/2025 1:23:00 AM, 6.19111108779907
10/19/2025 9:24:00 PM, 10/20/2025 1:24:00 AM, 6.22159337997437
10/19/2025 9:25:00 PM, 10/20/2025 1:25:00 AM, 6.19721078872681
10/19/2025 9:26:00 PM, 10/20/2025 1:26:00 AM, 6.42894697189331
10/19/2025 9:27:00 PM, 10/20/2025 1:27:00 AM, 6.70482492446899
10/19/2025 9:28:00 PM, 10/20/2025 1:28:00 AM, 6.65860462188721
10/19/2025 9:29:00 PM, 10/20/2025 1:29:00 AM, 6.45339441299438
10/19/2025 9:30:00 PM, 10/20/2025 1:30:00 AM, 6.16489171981812
10/19/2025 9:31:00 PM, 10/20/2025 1:31:00 AM, 6.34364604949951
10/19/2025 9:32:00 PM, 10/20/2025 1:32:00 AM, 6.83694314956665
10/19/2025 9:33:00 PM, 10/20/2025 1:33:00 AM, 6.63100481033325
10/19/2025 9:34:00 PM, 10/20/2025 1:34:00 AM, 6.88313341140747
10/19/2025 9:35:00 PM, 10/20/2025 1:35:00 AM, 6.63278293609619
10/19/2025 9:36:00 PM, 10/20/2025 1:36:00 AM, 6.55670404434204
10/19/2025 9:37:00 PM, 10/20/2025 1:37:00 AM, 6.02386093139648
10/19/2025 9:38:00 PM, 10/20/2025 1:38:00 AM, 6.47202348709106
10/19/2025 9:39:00 PM, 10/20/2025 1:39:00 AM, 5.93066215515137
10/19/2025 9:40:00 PM, 10/20/2025 1:40:00 AM, 5.74222803115845
10/19/2025 9:41:00 PM, 10/20/2025 1:41:00 AM, 5.7206072807312
10/19/2025 9:42:00 PM, 10/20/2025 1:42:00 AM, 5.27068901062012
10/19/2025 9:43:00 PM, 10/20/2025 1:43:00 AM, 5.94247245788574
10/19/2025 9:44:00 PM, 10/20/2025 1:44:00 AM, 5.05690956115723
10/19/2025 9:45:00 PM, 10/20/2025 1:45:00 AM, 5.09084177017212
10/19/2025 9:46:00 PM, 10/20/2025 1:46:00 AM, 5.60876655578613
10/19/2025 9:47:00 PM, 10/20/2025 1:47:00 AM, 6.28765106201172
10/19/2025 9:48:00 PM, 10/20/2025 1:48:00 AM, 5.99636173248291
10/19/2025 9:49:00 PM, 10/20/2025 1:49:00 AM, 5.52752828598022
10/19/2025 9:50:00 PM, 10/20/2025 1:50:00 AM, 5.85337781906128
10/19/2025 9:51:00 PM, 10/20/2025 1:51:00 AM, 5.83680152893066
10/19/2025 9:52:00 PM, 10/20/2025 1:52:00 AM, 5.43715524673462
10/19/2025 9:53:00 PM, 10/20/2025 1:53:00 AM, 5.57859182357788
10/19/2025 9:54:00 PM, 10/20/2025 1:54:00 AM, 6.16140270233154
10/19/2025 9:55:00 PM, 10/20/2025 1:55:00 AM, 6.11173343658447
10/19/2025 9:56:00 PM, 10/20/2025 1:56:00 AM, 5.70653772354126
10/19/2025 9:57:00 PM, 10/20/2025 1:57:00 AM, 5.93865442276001
10/19/2025 9:58:00 PM, 10/20/2025 1:58:00 AM, 6.4376368522644
10/19/2025 9:59:00 PM, 10/20/2025 1:59:00 AM, 6.60786628723145
10/19/2025 10:00:00 PM, 10/20/2025 2:00:00 AM, 6.58773899078369
10/19/2025 10:01:00 PM, 10/20/2025 2:01:00 AM, 6.82854413986206
10/19/2025 10:02:00 PM, 10/20/2025 2:02:00 AM, 7.16279458999634
10/19/2025 10:03:00 PM, 10/20/2025 2:03:00 AM, 7.05035638809204
10/19/2025 10:04:00 PM, 10/20/2025 2:04:00 AM, 7.11290693283081
10/19/2025 10:05:00 PM, 10/20/2025 2:05:00 AM, 7.11315155029297
10/19/2025 10:06:00 PM, 10/20/2025 2:06:00 AM, 7.11315155029297
10/19/2025 10:07:00 PM, 10/20/2025 2:07:00 AM, 6.99122476577759
10/19/2025 10:08:00 PM, 10/20/2025 2:08:00 AM, 7.35278606414795
10/19/2025 10:09:00 PM, 10/20/2025 2:09:00 AM, 7.33819007873535
10/19/2025 10:10:00 PM, 10/20/2025 2:10:00 AM, 7.27094411849976
10/19/2025 10:11:00 PM, 10/20/2025 2:11:00 AM, 6.91268920898438
10/19/2025 10:12:00 PM, 10/20/2025 2:12:00 AM, 6.85376501083374
10/19/2025 10:13:00 PM, 10/20/2025 2:13:00 AM, 6.60048198699951
10/19/2025 10:14:00 PM, 10/20/2025 2:14:00 AM, 6.66203546524048
10/19/2025 10:15:00 PM, 10/20/2025 2:15:00 AM, 6.203040599823
10/19/2025 10:16:00 PM, 10/20/2025 2:16:00 AM, 6.67379140853882
10/19/2025 10:17:00 PM, 10/20/2025 2:17:00 AM, 6.4918007850647
10/19/2025 10:18:00 PM, 10/20/2025 2:18:00 AM, 6.14215993881226
10/19/2025 10:19:00 PM, 10/20/2025 2:19:00 AM, 6.43667316436768
10/19/2025 10:20:00 PM, 10/20/2025 2:20:00 AM, 5.72177839279175
10/19/2025 10:21:00 PM, 10/20/2025 2:21:00 AM, 6.07417917251587
10/19/2025 10:22:00 PM, 10/20/2025 2:22:00 AM, 6.16229677200317
10/19/2025 10:23:00 PM, 10/20/2025 2:23:00 AM, 5.73623752593994
10/19/2025 10:24:00 PM, 10/20/2025 2:24:00 AM, 5.20185136795044
10/19/2025 10:25:00 PM, 10/20/2025 2:25:00 AM, 4.98636150360107
10/19/2025 10:26:00 PM, 10/20/2025 2:26:00 AM, 4.98095321655273
10/19/2025 10:27:00 PM, 10/20/2025 2:27:00 AM, 4.84525680541992
10/19/2025 10:28:00 PM, 10/20/2025 2:28:00 AM, 4.96117639541626
10/19/2025 10:29:00 PM, 10/20/2025 2:29:00 AM, 4.50252342224121
10/19/2025 10:30:00 PM, 10/20/2025 2:30:00 AM, 4.71579647064209
10/19/2025 10:31:00 PM, 10/20/2025 2:31:00 AM, 4.44873142242432
10/19/2025 10:32:00 PM, 10/20/2025 2:32:00 AM, 4.69556283950806
10/19/2025 10:33:00 PM, 10/20/2025 2:33:00 AM, 4.82897663116455
10/19/2025 10:34:00 PM, 10/20/2025 2:34:00 AM, 4.66158437728882
10/19/2025 10:35:00 PM, 10/20/2025 2:35:00 AM, 4.52117729187012
10/19/2025 10:36:00 PM, 10/20/2025 2:36:00 AM, 5.07360458374023
10/19/2025 10:37:00 PM, 10/20/2025 2:37:00 AM, 5.55528926849365
10/19/2025 10:38:00 PM, 10/20/2025 2:38:00 AM, 5.54761075973511
10/19/2025 10:39:00 PM, 10/20/2025 2:39:00 AM, 5.34686326980591
10/19/2025 10:40:00 PM, 10/20/2025 2:40:00 AM, 5.43627834320068
10/19/2025 10:41:00 PM, 10/20/2025 2:41:00 AM, 5.83888006210327
10/19/2025 10:42:00 PM, 10/20/2025 2:42:00 AM, 6.2758641242981
10/19/2025 10:43:00 PM, 10/20/2025 2:43:00 AM, 6.45752811431885
10/19/2025 10:44:00 PM, 10/20/2025 2:44:00 AM, 6.25435161590576
10/19/2025 10:45:00 PM, 10/20/2025 2:45:00 AM, 5.75560188293457
10/19/2025 10:46:00 PM, 10/20/2025 2:46:00 AM, 5.69552373886108
10/19/2025 10:47:00 PM, 10/20/2025 2:47:00 AM, 6.01202297210693
10/19/2025 10:48:00 PM, 10/20/2025 2:48:00 AM, 4.8636736869812
10/19/2025 10:49:00 PM, 10/20/2025 2:49:00 AM, 4.63636636734009
10/19/2025 10:50:00 PM, 10/20/2025 2:50:00 AM, 4.64450263977051
10/19/2025 10:51:00 PM, 10/20/2025 2:51:00 AM, 5.03565168380737
10/19/2025 10:52:00 PM, 10/20/2025 2:52:00 AM, 4.99899053573608
10/19/2025 10:53:00 PM, 10/20/2025 2:53:00 AM, 4.77107715606689
10/19/2025 10:54:00 PM, 10/20/2025 2:54:00 AM, 4.24459218978882
10/19/2025 10:55:00 PM, 10/20/2025 2:55:00 AM, 4.19509935379028
10/19/2025 10:56:00 PM, 10/20/2025 2:56:00 AM, 4.10576343536377
10/19/2025 10:57:00 PM, 10/20/2025 2:57:00 AM, 4.30452632904053
10/19/2025 10:58:00 PM, 10/20/2025 2:58:00 AM, 4.32053422927856
10/19/2025 10:59:00 PM, 10/20/2025 2:59:00 AM, 4.53731966018677
10/19/2025 11:00:00 PM, 10/20/2025 3:00:00 AM, 4.89147853851318
10/19/2025 11:01:00 PM, 10/20/2025 3:01:00 AM, 5.20427846908569
10/19/2025 11:02:00 PM, 10/20/2025 3:02:00 AM, 5.12550973892212
10/19/2025 11:03:00 PM, 10/20/2025 3:03:00 AM, 5.04210090637207
10/19/2025 11:04:00 PM, 10/20/2025 3:04:00 AM, 5.23337078094482
10/19/2025 11:05:00 PM, 10/20/2025 3:05:00 AM, 5.10846090316772
10/19/2025 11:06:00 PM, 10/20/2025 3:06:00 AM, 5.14945077896118
10/19/2025 11:07:00 PM, 10/20/2025 3:07:00 AM, 5.14945077896118
10/19/2025 11:08:00 PM, 10/20/2025 3:08:00 AM, 4.54987573623657
10/19/2025 11:09:00 PM, 10/20/2025 3:09:00 AM, 4.50486135482788
10/19/2025 11:10:00 PM, 10/20/2025 3:10:00 AM, 4.8378758430481
10/19/2025 11:11:00 PM, 10/20/2025 3:11:00 AM, 4.95596599578857
10/19/2025 11:12:00 PM, 10/20/2025 3:12:00 AM, 4.73033761978149
10/19/2025 11:13:00 PM, 10/20/2025 3:13:00 AM, 4.46467733383179
10/19/2025 11:14:00 PM, 10/20/2025 3:14:00 AM, 4.81697416305542
10/19/2025 11:15:00 PM, 10/20/2025 3:15:00 AM, 4.83525562286377
10/19/2025 11:16:00 PM, 10/20/2025 3:16:00 AM, 5.21529054641724
10/19/2025 11:17:00 PM, 10/20/2025 3:17:00 AM, 4.83492231369019
10/19/2025 11:18:00 PM, 10/20/2025 3:18:00 AM, 5.31787252426147
10/19/2025 11:19:00 PM, 10/20/2025 3:19:00 AM, 5.38774538040161
10/19/2025 11:20:00 PM, 10/20/2025 3:20:00 AM, 5.18391609191895
10/19/2025 11:21:00 PM, 10/20/2025 3:21:00 AM, 5.08935117721558
10/19/2025 11:22:00 PM, 10/20/2025 3:22:00 AM, 5.24004316329956
10/19/2025 11:23:00 PM, 10/20/2025 3:23:00 AM, 5.05419111251831
10/19/2025 11:24:00 PM, 10/20/2025 3:24:00 AM, 4.80855703353882
10/19/2025 11:25:00 PM, 10/20/2025 3:25:00 AM, 4.91012573242187
10/19/2025 11:26:00 PM, 10/20/2025 3:26:00 AM, 5.08086538314819
10/19/2025 11:27:00 PM, 10/20/2025 3:27:00 AM, 4.91455602645874
10/19/2025 11:28:00 PM, 10/20/2025 3:28:00 AM, 4.86474084854126
10/19/2025 11:29:00 PM, 10/20/2025 3:29:00 AM, 4.97508955001831
10/19/2025 11:30:00 PM, 10/20/2025 3:30:00 AM, 4.95727729797363
10/19/2025 11:31:00 PM, 10/20/2025 3:31:00 AM, 5.17363882064819
10/19/2025 11:32:00 PM, 10/20/2025 3:32:00 AM, 5.45703983306885
10/19/2025 11:33:00 PM, 10/20/2025 3:33:00 AM, 4.97337055206299
10/19/2025 11:34:00 PM, 10/20/2025 3:34:00 AM, 3.95635747909546
10/19/2025 11:35:00 PM, 10/20/2025 3:35:00 AM, 3.76761651039124
10/19/2025 11:36:00 PM, 10/20/2025 3:36:00 AM, 3.82629609107971
10/19/2025 11:37:00 PM, 10/20/2025 3:37:00 AM, 3.79316234588623
10/19/2025 11:38:00 PM, 10/20/2025 3:38:00 AM, 4.12724542617798
10/19/2025 11:39:00 PM, 10/20/2025 3:39:00 AM, 4.05176544189453
10/19/2025 11:40:00 PM, 10/20/2025 3:40:00 AM, 4.29364109039307
10/19/2025 11:41:00 PM, 10/20/2025 3:41:00 AM, 4.40972232818604
10/19/2025 11:42:00 PM, 10/20/2025 3:42:00 AM, 4.72836828231812
10/19/2025 11:43:00 PM, 10/20/2025 3:43:00 AM, 4.51854753494263
10/19/2025 11:44:00 PM, 10/20/2025 3:44:00 AM, 4.57295179367065
10/19/2025 11:45:00 PM, 10/20/2025 3:45:00 AM, 4.93634462356567
10/19/2025 11:46:00 PM, 10/20/2025 3:46:00 AM, 4.97972583770752
10/19/2025 11:47:00 PM, 10/20/2025 3:47:00 AM, 5.3802604675293
10/19/2025 11:48:00 PM, 10/20/2025 3:48:00 AM, 4.63021326065063
10/19/2025 11:49:00 PM, 10/20/2025 3:49:00 AM, 4.39677095413208
10/19/2025 11:50:00 PM, 10/20/2025 3:50:00 AM, 4.49619579315186
10/19/2025 11:51:00 PM, 10/20/2025 3:51:00 AM, 4.62625026702881
10/19/2025 11:52:00 PM, 10/20/2025 3:52:00 AM, 4.60636901855469
10/19/2025 11:53:00 PM, 10/20/2025 3:53:00 AM, 5.04034614562988
10/19/2025 11:54:00 PM, 10/20/2025 3:54:00 AM, 4.79726505279541
10/19/2025 11:55:00 PM, 10/20/2025 3:55:00 AM, 4.77174282073975
10/19/2025 11:56:00 PM, 10/20/2025 3:56:00 AM, 4.40789651870728
10/19/2025 11:57:00 PM, 10/20/2025 3:57:00 AM, 4.51833391189575
10/19/2025 11:58:00 PM, 10/20/2025 3:58:00 AM, 4.933922290802
10/19/2025 11:59:00 PM, 10/20/2025 3:59:00 AM, 5.05396413803101
10/20/2025 12:00:00 AM, 10/20/2025 4:00:00 AM, 4.82549285888672
10/20/2025 12:01:00 AM, 10/20/2025 4:01:00 AM, 4.91963958740234
10/20/2025 12:02:00 AM, 10/20/2025 4:02:00 AM, 5.0901141166687
10/20/2025 12:03:00 AM, 10/20/2025 4:03:00 AM, 4.99700975418091
10/20/2025 12:04:00 AM, 10/20/2025 4:04:00 AM, 4.96766948699951
10/20/2025 12:05:00 AM, 10/20/2025 4:05:00 AM, 4.90808057785034
10/20/2025 12:06:00 AM, 10/20/2025 4:06:00 AM, 5.1011266708374
10/20/2025 12:07:00 AM, 10/20/2025 4:07:00 AM, 5.17003488540649
10/20/2025 12:08:00 AM, 10/20/2025 4:08:00 AM, 5.17003488540649
10/20/2025 12:09:00 AM, 10/20/2025 4:09:00 AM, 5.73721981048584
10/20/2025 12:10:00 AM, 10/20/2025 4:10:00 AM, 5.78830194473267
10/20/2025 12:11:00 AM, 10/20/2025 4:11:00 AM, 5.82685422897339
10/20/2025 12:12:00 AM, 10/20/2025 4:12:00 AM, 5.84946727752686
10/20/2025 12:13:00 AM, 10/20/2025 4:13:00 AM, 5.35196542739868
10/20/2025 12:14:00 AM, 10/20/2025 4:14:00 AM, 5.16280555725098
10/20/2025 12:15:00 AM, 10/20/2025 4:15:00 AM, 5.02714014053345
10/20/2025 12:16:00 AM, 10/20/2025 4:16:00 AM, 4.34121894836426
10/20/2025 12:17:00 AM, 10/20/2025 4:17:00 AM, 3.98832297325134
10/20/2025 12:18:00 AM, 10/20/2025 4:18:00 AM, 3.95307207107544
10/20/2025 12:19:00 AM, 10/20/2025 4:19:00 AM, 4.25592851638794
10/20/2025 12:20:00 AM, 10/20/2025 4:20:00 AM, 4.0297474861145
10/20/2025 12:21:00 AM, 10/20/2025 4:21:00 AM, 4.40003728866577
10/20/2025 12:22:00 AM, 10/20/2025 4:22:00 AM, 4.17463684082031
10/20/2025 12:23:00 AM, 10/20/2025 4:23:00 AM, 4.17506837844849
10/20/2025 12:24:00 AM, 10/20/2025 4:24:00 AM, 4.13964748382568
10/20/2025 12:25:00 AM, 10/20/2025 4:25:00 AM, 3.88994312286377
10/20/2025 12:26:00 AM, 10/20/2025 4:26:00 AM, 3.83860063552856
10/20/2025 12:27:00 AM, 10/20/2025 4:27:00 AM, 3.89121174812317
10/20/2025 12:28:00 AM, 10/20/2025 4:28:00 AM, 3.90057802200317
10/20/2025 12:29:00 AM, 10/20/2025 4:29:00 AM, 4.31852388381958
10/20/2025 12:30:00 AM, 10/20/2025 4:30:00 AM, 4.63679027557373
10/20/2025 12:31:00 AM, 10/20/2025 4:31:00 AM, 4.20005702972412
10/20/2025 12:32:00 AM, 10/20/2025 4:32:00 AM, 3.83272528648376
10/20/2025 12:33:00 AM, 10/20/2025 4:33:00 AM, 3.77117490768433
10/20/2025 12:34:00 AM, 10/20/2025 4:34:00 AM, 3.40453910827637
10/20/2025 12:35:00 AM, 10/20/2025 4:35:00 AM, 3.41945505142212
10/20/2025 12:36:00 AM, 10/20/2025 4:36:00 AM, 2.96211981773376
10/20/2025 12:37:00 AM, 10/20/2025 4:37:00 AM, 3.48452186584473
10/20/2025 12:38:00 AM, 10/20/2025 4:38:00 AM, 3.96999549865723
10/20/2025 12:39:00 AM, 10/20/2025 4:39:00 AM, 4.28933620452881
10/20/2025 12:40:00 AM, 10/20/2025 4:40:00 AM, 3.94358110427856
10/20/2025 12:41:00 AM, 10/20/2025 4:41:00 AM, 3.61619567871094
10/20/2025 12:42:00 AM, 10/20/2025 4:42:00 AM, 3.92070555686951
10/20/2025 12:43:00 AM, 10/20/2025 4:43:00 AM, 3.86152839660645
10/20/2025 12:44:00 AM, 10/20/2025 4:44:00 AM, 4.05371332168579
10/20/2025 12:45:00 AM, 10/20/2025 4:45:00 AM, 4.62489891052246
10/20/2025 12:46:00 AM, 10/20/2025 4:46:00 AM, 4.05833148956299
10/20/2025 12:47:00 AM, 10/20/2025 4:47:00 AM, 4.03382349014282
10/20/2025 12:48:00 AM, 10/20/2025 4:48:00 AM, 4.08781766891479
10/20/2025 12:49:00 AM, 10/20/2025 4:49:00 AM, 3.77422046661377
10/20/2025 12:50:00 AM, 10/20/2025 4:50:00 AM, 3.57021236419678
10/20/2025 12:51:00 AM, 10/20/2025 4:51:00 AM, 4.1174750328064
10/20/2025 12:52:00 AM, 10/20/2025 4:52:00 AM, 4.08307695388794
10/20/2025 12:53:00 AM, 10/20/2025 4:53:00 AM, 3.47987461090088
10/20/2025 12:54:00 AM, 10/20/2025 4:54:00 AM, 3.36219954490662
10/20/2025 12:55:00 AM, 10/20/2025 4:55:00 AM, 3.45831656455994
10/20/2025 12:56:00 AM, 10/20/2025 4:56:00 AM, 3.5592212677002
10/20/2025 12:57:00 AM, 10/20/2025 4:57:00 AM, 3.59920215606689
10/20/2025 12:58:00 AM, 10/20/2025 4:58:00 AM, 3.65504574775696
10/20/2025 12:59:00 AM, 10/20/2025 4:59:00 AM, 3.56958603858948
10/20/2025 1:00:00 AM, 10/20/2025 5:00:00 AM, 3.30202126502991
10/20/2025 1:01:00 AM, 10/20/2025 5:01:00 AM, 3.49697995185852
10/20/2025 1:02:00 AM, 10/20/2025 5:02:00 AM, 3.04239153862
10/20/2025 1:03:00 AM, 10/20/2025 5:03:00 AM, 3.06703472137451
10/20/2025 1:04:00 AM, 10/20/2025 5:04:00 AM, 2.68802833557129
10/20/2025 1:05:00 AM, 10/20/2025 5:05:00 AM, 2.50670194625854
10/20/2025 1:06:00 AM, 10/20/2025 5:06:00 AM, 3.23125314712524
10/20/2025 1:07:00 AM, 10/20/2025 5:07:00 AM, 3.46761178970337
10/20/2025 1:08:00 AM, 10/20/2025 5:08:00 AM, 3.47407960891724
10/20/2025 1:09:00 AM, 10/20/2025 5:09:00 AM, 3.47407960891724
10/20/2025 1:10:00 AM, 10/20/2025 5:10:00 AM, 3.21834492683411
10/20/2025 1:11:00 AM, 10/20/2025 5:11:00 AM, 3.15837454795837
10/20/2025 1:12:00 AM, 10/20/2025 5:12:00 AM, 3.29255270957947
10/20/2025 1:13:00 AM, 10/20/2025 5:13:00 AM, 2.95931601524353
10/20/2025 1:14:00 AM, 10/20/2025 5:14:00 AM, 3.43277883529663
10/20/2025 1:15:00 AM, 10/20/2025 5:15:00 AM, 2.84311509132385
10/20/2025 1:16:00 AM, 10/20/2025 5:16:00 AM, 3.01292109489441
10/20/2025 1:17:00 AM, 10/20/2025 5:17:00 AM, 2.95749425888062
10/20/2025 1:18:00 AM, 10/20/2025 5:18:00 AM, 3.04429340362549
10/20/2025 1:19:00 AM, 10/20/2025 5:19:00 AM, 3.20757412910461
10/20/2025 1:20:00 AM, 10/20/2025 5:20:00 AM, 3.30823302268982
10/20/2025 1:21:00 AM, 10/20/2025 5:21:00 AM, 3.23202776908875
10/20/2025 1:22:00 AM, 10/20/2025 5:22:00 AM, 3.12612175941467
10/20/2025 1:23:00 AM, 10/20/2025 5:23:00 AM, 3.35517883300781
10/20/2025 1:24:00 AM, 10/20/2025 5:24:00 AM, 2.9960663318634
10/20/2025 1:25:00 AM, 10/20/2025 5:25:00 AM, 3.01804304122925
10/20/2025 1:26:00 AM, 10/20/2025 5:26:00 AM, 2.99560213088989
10/20/2025 1:27:00 AM, 10/20/2025 5:27:00 AM, 3.0649209022522
10/20/2025 1:28:00 AM, 10/20/2025 5:28:00 AM, 3.24239325523376
10/20/2025 1:29:00 AM, 10/20/2025 5:29:00 AM, 3.38518571853638
10/20/2025 1:30:00 AM, 10/20/2025 5:30:00 AM, 3.20696902275085
10/20/2025 1:31:00 AM, 10/20/2025 5:31:00 AM, 3.06766939163208
10/20/2025 1:32:00 AM, 10/20/2025 5:32:00 AM, 3.14445686340332
10/20/2025 1:33:00 AM, 10/20/2025 5:33:00 AM, 3.09078884124756
10/20/2025 1:34:00 AM, 10/20/2025 5:34:00 AM, 3.19156312942505
10/20/2025 1:35:00 AM, 10/20/2025 5:35:00 AM, 3.17231893539429
10/20/2025 1:36:00 AM, 10/20/2025 5:36:00 AM, 3.41620659828186
10/20/2025 1:37:00 AM, 10/20/2025 5:37:00 AM, 3.42850232124329
10/20/2025 1:38:00 AM, 10/20/2025 5:38:00 AM, 3.53254103660583
10/20/2025 1:39:00 AM, 10/20/2025 5:39:00 AM, 3.19394731521606
10/20/2025 1:40:00 AM, 10/20/2025 5:40:00 AM, 3.27295517921448
10/20/2025 1:41:00 AM, 10/20/2025 5:41:00 AM, 3.66003012657166
10/20/2025 1:42:00 AM, 10/20/2025 5:42:00 AM, 3.52001786231995
10/20/2025 1:43:00 AM, 10/20/2025 5:43:00 AM, 3.4578378200531
10/20/2025 1:44:00 AM, 10/20/2025 5:44:00 AM, 3.40574717521667
10/20/2025 1:45:00 AM, 10/20/2025 5:45:00 AM, 2.92333912849426
10/20/2025 1:46:00 AM, 10/20/2025 5:46:00 AM, 2.71105313301086
10/20/2025 1:47:00 AM, 10/20/2025 5:47:00 AM, 3.00334048271179
10/20/2025 1:48:00 AM, 10/20/2025 5:48:00 AM, 3.02206802368164
10/20/2025 1:49:00 AM, 10/20/2025 5:49:00 AM, 3.03087735176086
10/20/2025 1:50:00 AM, 10/20/2025 5:50:00 AM, 3.06208062171936
10/20/2025 1:51:00 AM, 10/20/2025 5:51:00 AM, 3.04398918151855
10/20/2025 1:52:00 AM, 10/20/2025 5:52:00 AM, 3.08420300483704
10/20/2025 1:53:00 AM, 10/20/2025 5:53:00 AM, 3.18432402610779
10/20/2025 1:54:00 AM, 10/20/2025 5:54:00 AM, 3.37298798561096
10/20/2025 1:55:00 AM, 10/20/2025 5:55:00 AM, 3.10299944877625
10/20/2025 1:56:00 AM, 10/20/2025 5:56:00 AM, 3.04303336143494
10/20/2025 1:57:00 AM, 10/20/2025 5:57:00 AM, 2.9769868850708
10/20/2025 1:58:00 AM, 10/20/2025 5:58:00 AM, 2.8442108631134
10/20/2025 1:59:00 AM, 10/20/2025 5:59:00 AM, 2.92890429496765
10/20/2025 2:00:00 AM, 10/20/2025 6:00:00 AM, 2.95814037322998
10/20/2025 2:01:00 AM, 10/20/2025 6:01:00 AM, 3.0765118598938
10/20/2025 2:02:00 AM, 10/20/2025 6:02:00 AM, 3.10211110115051
10/20/2025 2:03:00 AM, 10/20/2025 6:03:00 AM, 3.15140962600708
10/20/2025 2:04:00 AM, 10/20/2025 6:04:00 AM, 3.25671601295471
10/20/2025 2:05:00 AM, 10/20/2025 6:05:00 AM, 3.02971458435059
10/20/2025 2:06:00 AM, 10/20/2025 6:06:00 AM, 3.23745608329773
10/20/2025 2:07:00 AM, 10/20/2025 6:07:00 AM, 3.10247850418091
10/20/2025 2:08:00 AM, 10/20/2025 6:08:00 AM, 3.1197829246521
10/20/2025 2:09:00 AM, 10/20/2025 6:09:00 AM, 3.16972541809082
10/20/2025 2:10:00 AM, 10/20/2025 6:10:00 AM, 3.16972541809082
10/20/2025 2:11:00 AM, 10/20/2025 6:11:00 AM, 3.06047248840332
10/20/2025 2:12:00 AM, 10/20/2025 6:12:00 AM, 2.6688289642334
10/20/2025 2:13:00 AM, 10/20/2025 6:13:00 AM, 2.80224609375
10/20/2025 2:14:00 AM, 10/20/2025 6:14:00 AM, 2.93416929244995
10/20/2025 2:15:00 AM, 10/20/2025 6:15:00 AM, 3.10826969146729
10/20/2025 2:16:00 AM, 10/20/2025 6:16:00 AM, 3.03773856163025
10/20/2025 2:17:00 AM, 10/20/2025 6:17:00 AM, 3.14046263694763
10/20/2025 2:18:00 AM, 10/20/2025 6:18:00 AM, 2.99783563613892
10/20/2025 2:19:00 AM, 10/20/2025 6:19:00 AM, 3.15065240859985
10/20/2025 2:20:00 AM, 10/20/2025 6:20:00 AM, 3.07843160629272
10/20/2025 2:21:00 AM, 10/20/2025 6:21:00 AM, 3.00332951545715
10/20/2025 2:22:00 AM, 10/20/2025 6:22:00 AM, 3.14186024665833
10/20/2025 2:23:00 AM, 10/20/2025 6:23:00 AM, 3.16118431091309
10/20/2025 2:24:00 AM, 10/20/2025 6:24:00 AM, 3.13113951683044
10/20/2025 2:25:00 AM, 10/20/2025 6:25:00 AM, 3.07648134231567
10/20/2025 2:26:00 AM, 10/20/2025 6:26:00 AM, 3.32676601409912
10/20/2025 2:27:00 AM, 10/20/2025 6:27:00 AM, 2.94023108482361
10/20/2025 2:28:00 AM, 10/20/2025 6:28:00 AM, 3.28935718536377
10/20/2025 2:29:00 AM, 10/20/2025 6:29:00 AM, 3.32131767272949
10/20/2025 2:30:00 AM, 10/20/2025 6:30:00 AM, 3.52473950386047
10/20/2025 2:31:00 AM, 10/20/2025 6:31:00 AM, 3.36754274368286
10/20/2025 2:32:00 AM, 10/20/2025 6:32:00 AM, 3.33333277702332
10/20/2025 2:33:00 AM, 10/20/2025 6:33:00 AM, 3.02811503410339
10/20/2025 2:34:00 AM, 10/20/2025 6:34:00 AM, 3.35528230667114
10/20/2025 2:35:00 AM, 10/20/2025 6:35:00 AM, 3.51852416992188
10/20/2025 2:36:00 AM, 10/20/2025 6:36:00 AM, 3.35818982124329
10/20/2025 2:37:00 AM, 10/20/2025 6:37:00 AM, 3.20655155181885
10/20/2025 2:38:00 AM, 10/20/2025 6:38:00 AM, 3.43873691558838
10/20/2025 2:39:00 AM, 10/20/2025 6:39:00 AM, 3.50030016899109
10/20/2025 2:40:00 AM, 10/20/2025 6:40:00 AM, 3.3144416809082
10/20/2025 2:41:00 AM, 10/20/2025 6:41:00 AM, 3.38163542747498
10/20/2025 2:42:00 AM, 10/20/2025 6:42:00 AM, 3.59606647491455
10/20/2025 2:43:00 AM, 10/20/2025 6:43:00 AM, 3.85547947883606
10/20/2025 2:44:00 AM, 10/20/2025 6:44:00 AM, 3.05308413505554
10/20/2025 2:45:00 AM, 10/20/2025 6:45:00 AM, 3.46880555152893
10/20/2025 2:46:00 AM, 10/20/2025 6:46:00 AM, 3.53829765319824
10/20/2025 2:47:00 AM, 10/20/2025 6:47:00 AM, 3.4022159576416
10/20/2025 2:48:00 AM, 10/20/2025 6:48:00 AM, 3.641850233078
10/20/2025 2:49:00 AM, 10/20/2025 6:49:00 AM, 3.68483233451843
10/20/2025 2:50:00 AM, 10/20/2025 6:50:00 AM, 3.52379512786865
10/20/2025 2:51:00 AM, 10/20/2025 6:51:00 AM, 3.49135160446167
10/20/2025 2:52:00 AM, 10/20/2025 6:52:00 AM, 3.86939406394958
10/20/2025 2:53:00 AM, 10/20/2025 6:53:00 AM, 3.54987192153931
10/20/2025 2:54:00 AM, 10/20/2025 6:54:00 AM, 3.57733607292175
10/20/2025 2:55:00 AM, 10/20/2025 6:55:00 AM, 3.62332987785339
10/20/2025 2:56:00 AM, 10/20/2025 6:56:00 AM, 3.85486078262329
10/20/2025 2:57:00 AM, 10/20/2025 6:57:00 AM, 3.91006064414978
10/20/2025 2:58:00 AM, 10/20/2025 6:58:00 AM, 3.93539476394653
10/20/2025 2:59:00 AM, 10/20/2025 6:59:00 AM, 4.18357467651367
10/20/2025 3:00:00 AM, 10/20/2025 7:00:00 AM, 3.68337106704712
10/20/2025 3:01:00 AM, 10/20/2025 7:01:00 AM, 4.05048227310181
10/20/2025 3:02:00 AM, 10/20/2025 7:02:00 AM, 4.09937620162964
10/20/2025 3:03:00 AM, 10/20/2025 7:03:00 AM, 4.16957950592041
10/20/2025 3:04:00 AM, 10/20/2025 7:04:00 AM, 4.15716314315796
10/20/2025 3:05:00 AM, 10/20/2025 7:05:00 AM, 4.11306238174438
10/20/2025 3:06:00 AM, 10/20/2025 7:06:00 AM, 4.1967511177063
10/20/2025 3:07:00 AM, 10/20/2025 7:07:00 AM, 4.60635328292847
10/20/2025 3:08:00 AM, 10/20/2025 7:08:00 AM, 4.64758825302124
10/20/2025 3:09:00 AM, 10/20/2025 7:09:00 AM, 4.26727771759033
10/20/2025 3:10:00 AM, 10/20/2025 7:10:00 AM, 4.26805019378662
10/20/2025 3:11:00 AM, 10/20/2025 7:11:00 AM, 4.26805019378662
10/20/2025 3:12:00 AM, 10/20/2025 7:12:00 AM, 4.2977123260498
10/20/2025 3:13:00 AM, 10/20/2025 7:13:00 AM, 4.03591632843018
10/20/2025 3:14:00 AM, 10/20/2025 7:14:00 AM, 3.88699817657471
10/20/2025 3:15:00 AM, 10/20/2025 7:15:00 AM, 4.1750020980835
10/20/2025 3:16:00 AM, 10/20/2025 7:16:00 AM, 4.37669277191162
10/20/2025 3:17:00 AM, 10/20/2025 7:17:00 AM, 4.58471441268921
10/20/2025 3:18:00 AM, 10/20/2025 7:18:00 AM, 4.46388483047485
10/20/2025 3:19:00 AM, 10/20/2025 7:19:00 AM, 4.45506763458252
10/20/2025 3:20:00 AM, 10/20/2025 7:20:00 AM, 4.24939680099487
10/20/2025 3:21:00 AM, 10/20/2025 7:21:00 AM, 4.60174942016602
10/20/2025 3:22:00 AM, 10/20/2025 7:22:00 AM, 4.66214895248413
10/20/2025 3:23:00 AM, 10/20/2025 7:23:00 AM, 4.87540626525879
10/20/2025 3:24:00 AM, 10/20/2025 7:24:00 AM, 4.69561433792114
10/20/2025 3:25:00 AM, 10/20/2025 7:25:00 AM, 5.20458364486694
10/20/2025 3:26:00 AM, 10/20/2025 7:26:00 AM, 5.06193065643311
10/20/2025 3:27:00 AM, 10/20/2025 7:27:00 AM, 5.33440160751343
10/20/2025 3:28:00 AM, 10/20/2025 7:28:00 AM, 5.74826145172119
10/20/2025 3:29:00 AM, 10/20/2025 7:29:00 AM, 5.46933746337891
10/20/2025 3:30:00 AM, 10/20/2025 7:30:00 AM, 5.58595037460327
10/20/2025 3:31:00 AM, 10/20/2025 7:31:00 AM, 5.13118457794189
10/20/2025 3:32:00 AM, 10/20/2025 7:32:00 AM, 5.25715494155884
10/20/2025 3:33:00 AM, 10/20/2025 7:33:00 AM, 5.36641979217529
10/20/2025 3:34:00 AM, 10/20/2025 7:34:00 AM, 5.23766756057739
10/20/2025 3:35:00 AM, 10/20/2025 7:35:00 AM, 4.68767833709717
10/20/2025 3:36:00 AM, 10/20/2025 7:36:00 AM, 4.25672483444214
10/20/2025 3:37:00 AM, 10/20/2025 7:37:00 AM, 4.18303155899048
10/20/2025 3:38:00 AM, 10/20/2025 7:38:00 AM, 4.25497436523437
10/20/2025 3:39:00 AM, 10/20/2025 7:39:00 AM, 3.9656708240509
10/20/2025 3:40:00 AM, 10/20/2025 7:40:00 AM, 3.71875429153442
10/20/2025 3:41:00 AM, 10/20/2025 7:41:00 AM, 3.4368999004364
10/20/2025 3:42:00 AM, 10/20/2025 7:42:00 AM, 3.55618119239807
10/20/2025 3:43:00 AM, 10/20/2025 7:43:00 AM, 3.98579216003418
10/20/2025 3:44:00 AM, 10/20/2025 7:44:00 AM, 4.08885478973389
10/20/2025 3:45:00 AM, 10/20/2025 7:45:00 AM, 3.99259948730469
10/20/2025 3:46:00 AM, 10/20/2025 7:46:00 AM, 4.15839385986328
10/20/2025 3:47:00 AM, 10/20/2025 7:47:00 AM, 4.49876499176025
10/20/2025 3:48:00 AM, 10/20/2025 7:48:00 AM, 4.65596437454224
10/20/2025 3:49:00 AM, 10/20/2025 7:49:00 AM, 4.86270093917847
10/20/2025 3:50:00 AM, 10/20/2025 7:50:00 AM, 5.06999397277832
10/20/2025 3:51:00 AM, 10/20/2025 7:51:00 AM, 4.87169790267944
10/20/2025 3:52:00 AM, 10/20/2025 7:52:00 AM, 4.84976482391357
10/20/2025 3:53:00 AM, 10/20/2025 7:53:00 AM, 4.63889598846436
10/20/2025 3:54:00 AM, 10/20/2025 7:54:00 AM, 4.28912305831909
10/20/2025 3:55:00 AM, 10/20/2025 7:55:00 AM, 3.93158435821533
10/20/2025 3:56:00 AM, 10/20/2025 7:56:00 AM, 3.85571050643921
10/20/2025 3:57:00 AM, 10/20/2025 7:57:00 AM, 3.62700271606445
10/20/2025 3:58:00 AM, 10/20/2025 7:58:00 AM, 3.74908471107483
10/20/2025 3:59:00 AM, 10/20/2025 7:59:00 AM, 3.38512134552002
10/20/2025 4:00:00 AM, 10/20/2025 8:00:00 AM, 3.52748656272888
10/20/2025 4:01:00 AM, 10/20/2025 8:01:00 AM, 3.64100623130798
10/20/2025 4:02:00 AM, 10/20/2025 8:02:00 AM, 3.74898600578308
10/20/2025 4:03:00 AM, 10/20/2025 8:03:00 AM, 3.73409175872803
10/20/2025 4:04:00 AM, 10/20/2025 8:04:00 AM, 3.73256397247314
10/20/2025 4:05:00 AM, 10/20/2025 8:05:00 AM, 3.76999950408936
10/20/2025 4:06:00 AM, 10/20/2025 8:06:00 AM, 3.6690080165863
10/20/2025 4:07:00 AM, 10/20/2025 8:07:00 AM, 3.76008772850037
10/20/2025 4:08:00 AM, 10/20/2025 8:08:00 AM, 3.6832857131958
10/20/2025 4:09:00 AM, 10/20/2025 8:09:00 AM, 3.80320000648499
10/20/2025 4:10:00 AM, 10/20/2025 8:10:00 AM, 3.99341797828674
10/20/2025 4:11:00 AM, 10/20/2025 8:11:00 AM, 3.97405886650085
10/20/2025 4:12:00 AM, 10/20/2025 8:12:00 AM, 3.97405886650085
10/20/2025 4:13:00 AM, 10/20/2025 8:13:00 AM, 3.96667766571045
10/20/2025 4:14:00 AM, 10/20/2025 8:14:00 AM, 4.05191946029663
10/20/2025 4:15:00 AM, 10/20/2025 8:15:00 AM, 3.88413977622986
10/20/2025 4:16:00 AM, 10/20/2025 8:16:00 AM, 4.26149940490723
10/20/2025 4:17:00 AM, 10/20/2025 8:17:00 AM, 4.62523174285889
10/20/2025 4:18:00 AM, 10/20/2025 8:18:00 AM, 4.87908935546875
10/20/2025 4:19:00 AM, 10/20/2025 8:19:00 AM, 5.16039943695068
10/20/2025 4:20:00 AM, 10/20/2025 8:20:00 AM, 5.28864192962646
10/20/2025 4:21:00 AM, 10/20/2025 8:21:00 AM, 5.3685302734375
10/20/2025 4:22:00 AM, 10/20/2025 8:22:00 AM, 5.5143027305603
10/20/2025 4:23:00 AM, 10/20/2025 8:23:00 AM, 5.78354215621948
10/20/2025 4:24:00 AM, 10/20/2025 8:24:00 AM, 5.19847202301025
10/20/2025 4:25:00 AM, 10/20/2025 8:25:00 AM, 5.07479000091553
10/20/2025 4:26:00 AM, 10/20/2025 8:26:00 AM, 5.13524198532104
10/20/2025 4:27:00 AM, 10/20/2025 8:27:00 AM, 5.1548285484314
10/20/2025 4:28:00 AM, 10/20/2025 8:28:00 AM, 5.37706565856934
10/20/2025 4:29:00 AM, 10/20/2025 8:29:00 AM, 5.2618408203125
10/20/2025 4:30:00 AM, 10/20/2025 8:30:00 AM, 5.07727432250977
10/20/2025 4:31:00 AM, 10/20/2025 8:31:00 AM, 4.83485698699951
10/20/2025 4:32:00 AM, 10/20/2025 8:32:00 AM, 5.30869293212891
10/20/2025 4:33:00 AM, 10/20/2025 8:33:00 AM, 5.59406280517578
10/20/2025 4:34:00 AM, 10/20/2025 8:34:00 AM, 5.65028381347656
10/20/2025 4:35:00 AM, 10/20/2025 8:35:00 AM, 5.49902296066284
10/20/2025 4:36:00 AM, 10/20/2025 8:36:00 AM, 4.90971040725708
10/20/2025 4:37:00 AM, 10/20/2025 8:37:00 AM, 3.99386835098267
10/20/2025 4:38:00 AM, 10/20/2025 8:38:00 AM, 4.19779634475708
10/20/2025 4:39:00 AM, 10/20/2025 8:39:00 AM, 4.5366644859314
10/20/2025 4:40:00 AM, 10/20/2025 8:40:00 AM, 4.59161520004272
10/20/2025 4:41:00 AM, 10/20/2025 8:41:00 AM, 4.80864238739014
10/20/2025 4:42:00 AM, 10/20/2025 8:42:00 AM, 4.85821914672852
10/20/2025 4:43:00 AM, 10/20/2025 8:43:00 AM, 4.63848972320557
10/20/2025 4:44:00 AM, 10/20/2025 8:44:00 AM, 4.68108320236206
10/20/2025 4:45:00 AM, 10/20/2025 8:45:00 AM, 4.75490856170654
10/20/2025 4:46:00 AM, 10/20/2025 8:46:00 AM, 5.03142166137695
10/20/2025 4:47:00 AM, 10/20/2025 8:47:00 AM, 5.26261520385742
10/20/2025 4:48:00 AM, 10/20/2025 8:48:00 AM, 5.49614858627319
10/20/2025 4:49:00 AM, 10/20/2025 8:49:00 AM, 5.56993436813354
10/20/2025 4:50:00 AM, 10/20/2025 8:50:00 AM, 7.21585369110107
10/20/2025 4:51:00 AM, 10/20/2025 8:51:00 AM, 7.736243724823
10/20/2025 4:52:00 AM, 10/20/2025 8:52:00 AM, 7.86385011672974
10/20/2025 4:53:00 AM, 10/20/2025 8:53:00 AM, 6.35924434661865
10/20/2025 4:54:00 AM, 10/20/2025 8:54:00 AM, 6.9918737411499
10/20/2025 4:55:00 AM, 10/20/2025 8:55:00 AM, 6.79959964752197
10/20/2025 4:56:00 AM, 10/20/2025 8:56:00 AM, 8.57524967193604
10/20/2025 4:57:00 AM, 10/20/2025 8:57:00 AM, 8.43189144134521
10/20/2025 4:58:00 AM, 10/20/2025 8:58:00 AM, 7.84078645706177
10/20/2025 4:59:00 AM, 10/20/2025 8:59:00 AM, 7.42759561538696
10/20/2025 5:00:00 AM, 10/20/2025 9:00:00 AM, 9.85782909393311
10/20/2025 5:01:00 AM, 10/20/2025 9:01:00 AM, 7.97257804870605
10/20/2025 5:02:00 AM, 10/20/2025 9:02:00 AM, 7.54239082336426
10/20/2025 5:03:00 AM, 10/20/2025 9:03:00 AM, 9.91908073425293
10/20/2025 5:04:00 AM, 10/20/2025 9:04:00 AM, 9.76229286193848
10/20/2025 5:05:00 AM, 10/20/2025 9:05:00 AM, 7.15866184234619
10/20/2025 5:06:00 AM, 10/20/2025 9:06:00 AM, 7.4336462020874
10/20/2025 5:07:00 AM, 10/20/2025 9:07:00 AM, 7.4183783531189
10/20/2025 5:08:00 AM, 10/20/2025 9:08:00 AM, 8.57035827636719
10/20/2025 5:09:00 AM, 10/20/2025 9:09:00 AM, 9.89353370666504
10/20/2025 5:10:00 AM, 10/20/2025 9:10:00 AM, 8.28422164916992
10/20/2025 5:11:00 AM, 10/20/2025 9:11:00 AM, 7.65539979934692
10/20/2025 5:12:00 AM, 10/20/2025 9:12:00 AM, 8.10337448120117
10/20/2025 5:13:00 AM, 10/20/2025 9:13:00 AM, 8.10337448120117
10/20/2025 5:14:00 AM, 10/20/2025 9:14:00 AM, 8.01999664306641
10/20/2025 5:15:00 AM, 10/20/2025 9:15:00 AM, 7.48129987716675
10/20/2025 5:16:00 AM, 10/20/2025 9:16:00 AM, 7.52454566955566
10/20/2025 5:17:00 AM, 10/20/2025 9:17:00 AM, 7.81682109832764
10/20/2025 5:18:00 AM, 10/20/2025 9:18:00 AM, 7.63070297241211
10/20/2025 5:19:00 AM, 10/20/2025 9:19:00 AM, 7.20959234237671
10/20/2025 5:20:00 AM, 10/20/2025 9:20:00 AM, 8.2172155380249
10/20/2025 5:21:00 AM, 10/20/2025 9:21:00 AM, 9.19045734405518
10/20/2025 5:22:00 AM, 10/20/2025 9:22:00 AM, 10.4895515441895
10/20/2025 5:23:00 AM, 10/20/2025 9:23:00 AM, 9.70816326141357
10/20/2025 5:24:00 AM, 10/20/2025 9:24:00 AM, 9.38130760192871
10/20/2025 5:25:00 AM, 10/20/2025 9:25:00 AM, 8.69277095794678
10/20/2025 5:26:00 AM, 10/20/2025 9:26:00 AM, 8.70177936553955
10/20/2025 5:27:00 AM, 10/20/2025 9:27:00 AM, 9.73628330230713
10/20/2025 5:28:00 AM, 10/20/2025 9:28:00 AM, 9.69969749450684
10/20/2025 5:29:00 AM, 10/20/2025 9:29:00 AM, 9.46953392028809
10/20/2025 5:30:00 AM, 10/20/2025 9:30:00 AM, 9.77584171295166
10/20/2025 5:31:00 AM, 10/20/2025 9:31:00 AM, 10.023175239563
10/20/2025 5:32:00 AM, 10/20/2025 9:32:00 AM, 9.72660255432129
10/20/2025 5:33:00 AM, 10/20/2025 9:33:00 AM, 9.4035816192627
10/20/2025 5:34:00 AM, 10/20/2025 9:34:00 AM, 9.45845794677734
10/20/2025 5:35:00 AM, 10/20/2025 9:35:00 AM, 9.22275829315186
10/20/2025 5:36:00 AM, 10/20/2025 9:36:00 AM, 9.30198097229004
10/20/2025 5:37:00 AM, 10/20/2025 9:37:00 AM, 9.70027351379395
10/20/2025 5:38:00 AM, 10/20/2025 9:38:00 AM, 10.8455295562744
10/20/2025 5:39:00 AM, 10/20/2025 9:39:00 AM, 10.1971139907837
10/20/2025 5:40:00 AM, 10/20/2025 9:40:00 AM, 10.6612911224365
10/20/2025 5:41:00 AM, 10/20/2025 9:41:00 AM, 9.83755588531494
10/20/2025 5:42:00 AM, 10/20/2025 9:42:00 AM, 10.8517465591431
10/20/2025 5:43:00 AM, 10/20/2025 9:43:00 AM, 9.93737506866455
10/20/2025 5:44:00 AM, 10/20/2025 9:44:00 AM, 11.2048187255859
10/20/2025 5:45:00 AM, 10/20/2025 9:45:00 AM, 11.2054462432861
10/20/2025 5:46:00 AM, 10/20/2025 9:46:00 AM, 10.7962074279785
10/20/2025 5:47:00 AM, 10/20/2025 9:47:00 AM, 9.67217826843262
10/20/2025 5:48:00 AM, 10/20/2025 9:48:00 AM, 10.427770614624
10/20/2025 5:49:00 AM, 10/20/2025 9:49:00 AM, 12.6661834716797
10/20/2025 5:50:00 AM, 10/20/2025 9:50:00 AM, 11.8726081848145
10/20/2025 5:51:00 AM, 10/20/2025 9:51:00 AM, 12.44446849823
10/20/2025 5:52:00 AM, 10/20/2025 9:52:00 AM, 12.3671875
10/20/2025 5:53:00 AM, 10/20/2025 9:53:00 AM, 13.3866577148437
10/20/2025 5:54:00 AM, 10/20/2025 9:54:00 AM, 12.6407222747803
10/20/2025 5:55:00 AM, 10/20/2025 9:55:00 AM, 10.5046968460083
10/20/2025 5:56:00 AM, 10/20/2025 9:56:00 AM, 10.808708190918
10/20/2025 5:57:00 AM, 10/20/2025 9:57:00 AM, 11.1553010940552
10/20/2025 5:58:00 AM, 10/20/2025 9:58:00 AM, 10.4112882614136
10/20/2025 5:59:00 AM, 10/20/2025 9:59:00 AM, 10.1558265686035
10/20/2025 6:00:00 AM, 10/20/2025 10:00:00 AM, 9.9884786605835
10/20/2025 6:01:00 AM, 10/20/2025 10:01:00 AM, 10.307505607605
10/20/2025 6:02:00 AM, 10/20/2025 10:02:00 AM, 10.8937788009644
10/20/2025 6:03:00 AM, 10/20/2025 10:03:00 AM, 10.8800363540649
10/20/2025 6:04:00 AM, 10/20/2025 10:04:00 AM, 10.3852310180664
10/20/2025 6:05:00 AM, 10/20/2025 10:05:00 AM, 10.515248298645
10/20/2025 6:06:00 AM, 10/20/2025 10:06:00 AM, 11.139536857605
10/20/2025 6:07:00 AM, 10/20/2025 10:07:00 AM, 11.8518390655518
10/20/2025 6:08:00 AM, 10/20/2025 10:08:00 AM, 12.0530338287354
10/20/2025 6:09:00 AM, 10/20/2025 10:09:00 AM, 11.9276475906372
10/20/2025 6:10:00 AM, 10/20/2025 10:10:00 AM, 11.7680082321167
10/20/2025 6:11:00 AM, 10/20/2025 10:11:00 AM, 11.7495622634888
10/20/2025 6:12:00 AM, 10/20/2025 10:12:00 AM, 12.7901592254639
10/20/2025 6:13:00 AM, 10/20/2025 10:13:00 AM, 14.4013614654541
10/20/2025 6:14:00 AM, 10/20/2025 10:14:00 AM, 14.4013614654541
10/20/2025 6:15:00 AM, 10/20/2025 10:15:00 AM, 14.3454275131226
10/20/2025 6:16:00 AM, 10/20/2025 10:16:00 AM, 12.709662437439
10/20/2025 6:17:00 AM, 10/20/2025 10:17:00 AM, 12.7689895629883
10/20/2025 6:18:00 AM, 10/20/2025 10:18:00 AM, 13.1913061141968
10/20/2025 6:19:00 AM, 10/20/2025 10:19:00 AM, 13.0760765075684
10/20/2025 6:20:00 AM, 10/20/2025 10:20:00 AM, 12.986213684082
10/20/2025 6:21:00 AM, 10/20/2025 10:21:00 AM, 13.079273223877
10/20/2025 6:22:00 AM, 10/20/2025 10:22:00 AM, 13.4889726638794
10/20/2025 6:23:00 AM, 10/20/2025 10:23:00 AM, 14.4338760375977
10/20/2025 6:24:00 AM, 10/20/2025 10:24:00 AM, 14.3560476303101
10/20/2025 6:25:00 AM, 10/20/2025 10:25:00 AM, 14.3224220275879
10/20/2025 6:26:00 AM, 10/20/2025 10:26:00 AM, 14.0085592269897
10/20/2025 6:27:00 AM, 10/20/2025 10:27:00 AM, 14.0290441513062
10/20/2025 6:28:00 AM, 10/20/2025 10:28:00 AM, 14.4211702346802
10/20/2025 6:29:00 AM, 10/20/2025 10:29:00 AM, 15.2012872695923
10/20/2025 6:30:00 AM, 10/20/2025 10:30:00 AM, 15.2498941421509
10/20/2025 6:31:00 AM, 10/20/2025 10:31:00 AM, 16.1347637176514
10/20/2025 6:32:00 AM, 10/20/2025 10:32:00 AM, 16.355260848999
10/20/2025 6:33:00 AM, 10/20/2025 10:33:00 AM, 16.663330078125
10/20/2025 6:34:00 AM, 10/20/2025 10:34:00 AM, 15.6887817382812
10/20/2025 6:35:00 AM, 10/20/2025 10:35:00 AM, 15.6952266693115
10/20/2025 6:36:00 AM, 10/20/2025 10:36:00 AM, 15.9757328033447
10/20/2025 6:37:00 AM, 10/20/2025 10:37:00 AM, 16.3077220916748
10/20/2025 6:38:00 AM, 10/20/2025 10:38:00 AM, 16.9990863800049
10/20/2025 6:39:00 AM, 10/20/2025 10:39:00 AM, 16.1767425537109
10/20/2025 6:40:00 AM, 10/20/2025 10:40:00 AM, 16.3241062164307
10/20/2025 6:41:00 AM, 10/20/2025 10:41:00 AM, 16.786018371582
10/20/2025 6:42:00 AM, 10/20/2025 10:42:00 AM, 16.8724060058594
10/20/2025 6:43:00 AM, 10/20/2025 10:43:00 AM, 17.0676651000977
10/20/2025 6:44:00 AM, 10/20/2025 10:44:00 AM, 17.075963973999
10/20/2025 6:45:00 AM, 10/20/2025 10:45:00 AM, 16.6826667785645
10/20/2025 6:46:00 AM, 10/20/2025 10:46:00 AM, 15.2374486923218
10/20/2025 6:47:00 AM, 10/20/2025 10:47:00 AM, 14.6278514862061
10/20/2025 6:48:00 AM, 10/20/2025 10:48:00 AM, 14.0673055648804
10/20/2025 6:49:00 AM, 10/20/2025 10:49:00 AM, 14.3145742416382
10/20/2025 6:50:00 AM, 10/20/2025 10:50:00 AM, 13.5504465103149
10/20/2025 6:51:00 AM, 10/20/2025 10:51:00 AM, 13.6402244567871
10/20/2025 6:52:00 AM, 10/20/2025 10:52:00 AM, 14.0803632736206
10/20/2025 6:53:00 AM, 10/20/2025 10:53:00 AM, 14.3837451934814
10/20/2025 6:54:00 AM, 10/20/2025 10:54:00 AM, 15.2016725540161
10/20/2025 6:55:00 AM, 10/20/2025 10:55:00 AM, 15.5363512039185
10/20/2025 6:56:00 AM, 10/20/2025 10:56:00 AM, 16.9153785705566
10/20/2025 6:57:00 AM, 10/20/2025 10:57:00 AM, 15.3125619888306
10/20/2025 6:58:00 AM, 10/20/2025 10:58:00 AM, 15.9690113067627
10/20/2025 6:59:00 AM, 10/20/2025 10:59:00 AM, 14.7177867889404
10/20/2025 7:00:00 AM, 10/20/2025 11:00:00 AM, 14.2627000808716
10/20/2025 7:01:00 AM, 10/20/2025 11:01:00 AM, 13.6479940414429
10/20/2025 7:02:00 AM, 10/20/2025 11:02:00 AM, 13.9597005844116
10/20/2025 7:03:00 AM, 10/20/2025 11:03:00 AM, 13.9546527862549
10/20/2025 7:04:00 AM, 10/20/2025 11:04:00 AM, 14.181396484375
10/20/2025 7:05:00 AM, 10/20/2025 11:05:00 AM, 14.3840446472168
10/20/2025 7:06:00 AM, 10/20/2025 11:06:00 AM, 15.0934076309204
10/20/2025 7:07:00 AM, 10/20/2025 11:07:00 AM, 15.9386529922485
10/20/2025 7:08:00 AM, 10/20/2025 11:08:00 AM, 15.7261972427368
10/20/2025 7:09:00 AM, 10/20/2025 11:09:00 AM, 15.7053356170654
10/20/2025 7:10:00 AM, 10/20/2025 11:10:00 AM, 16.1396751403809
10/20/2025 7:11:00 AM, 10/20/2025 11:11:00 AM, 15.991584777832
10/20/2025 7:12:00 AM, 10/20/2025 11:12:00 AM, 16.17746925354
10/20/2025 7:13:00 AM, 10/20/2025 11:13:00 AM, 16.1673183441162
10/20/2025 7:14:00 AM, 10/20/2025 11:14:00 AM, 16.0817794799805
10/20/2025 7:15:00 AM, 10/20/2025 11:15:00 AM, 16.0817794799805
10/20/2025 7:16:00 AM, 10/20/2025 11:16:00 AM, 16.0817794799805
10/20/2025 7:17:00 AM, 10/20/2025 11:17:00 AM, 14.7647409439087
10/20/2025 7:18:00 AM, 10/20/2025 11:18:00 AM, 16.2846031188965
10/20/2025 7:19:00 AM, 10/20/2025 11:19:00 AM, 15.9480514526367
10/20/2025 7:20:00 AM, 10/20/2025 11:20:00 AM, 16.2293682098389
10/20/2025 7:21:00 AM, 10/20/2025 11:21:00 AM, 15.9819965362549
10/20/2025 7:22:00 AM, 10/20/2025 11:22:00 AM, 16.4158248901367
10/20/2025 7:23:00 AM, 10/20/2025 11:23:00 AM, 16.3842182159424
10/20/2025 7:24:00 AM, 10/20/2025 11:24:00 AM, 17.4694900512695
10/20/2025 7:25:00 AM, 10/20/2025 11:25:00 AM, 18.5710868835449
10/20/2025 7:26:00 AM, 10/20/2025 11:26:00 AM, 19.8931407928467
10/20/2025 7:27:00 AM, 10/20/2025 11:27:00 AM, 19.5261383056641
10/20/2025 7:28:00 AM, 10/20/2025 11:28:00 AM, 19.782169342041
10/20/2025 7:29:00 AM, 10/20/2025 11:29:00 AM, 19.8400020599365
10/20/2025 7:30:00 AM, 10/20/2025 11:30:00 AM, 19.9483127593994
10/20/2025 7:31:00 AM, 10/20/2025 11:31:00 AM, 20.1297607421875
10/20/2025 7:32:00 AM, 10/20/2025 11:32:00 AM, 20.1032123565674
10/20/2025 7:33:00 AM, 10/20/2025 11:33:00 AM, 19.0196285247803
10/20/2025 7:34:00 AM, 10/20/2025 11:34:00 AM, 19.4191989898682
10/20/2025 7:35:00 AM, 10/20/2025 11:35:00 AM, 19.6384830474854
10/20/2025 7:36:00 AM, 10/20/2025 11:36:00 AM, 17.0240783691406
10/20/2025 7:37:00 AM, 10/20/2025 11:37:00 AM, 19.3064556121826
10/20/2025 7:38:00 AM, 10/20/2025 11:38:00 AM, 19.4267272949219
10/20/2025 7:39:00 AM, 10/20/2025 11:39:00 AM, 18.7985458374023
10/20/2025 7:40:00 AM, 10/20/2025 11:40:00 AM, 18.6318988800049
10/20/2025 7:41:00 AM, 10/20/2025 11:41:00 AM, 18.2873802185059
10/20/2025 7:42:00 AM, 10/20/2025 11:42:00 AM, 17.8058662414551
10/20/2025 7:43:00 AM, 10/20/2025 11:43:00 AM, 17.719409942627
10/20/2025 7:44:00 AM, 10/20/2025 11:44:00 AM, 17.501974105835
10/20/2025 7:45:00 AM, 10/20/2025 11:45:00 AM, 16.2259063720703
10/20/2025 7:46:00 AM, 10/20/2025 11:46:00 AM, 16.2710742950439
10/20/2025 7:47:00 AM, 10/20/2025 11:47:00 AM, 15.6088171005249
10/20/2025 7:48:00 AM, 10/20/2025 11:48:00 AM, 16.101993560791
10/20/2025 7:49:00 AM, 10/20/2025 11:49:00 AM, 15.3622627258301
10/20/2025 7:50:00 AM, 10/20/2025 11:50:00 AM, 14.9757947921753
10/20/2025 7:51:00 AM, 10/20/2025 11:51:00 AM, 14.7529859542847
10/20/2025 7:52:00 AM, 10/20/2025 11:52:00 AM, 14.6900987625122
10/20/2025 7:53:00 AM, 10/20/2025 11:53:00 AM, 15.3352565765381
10/20/2025 7:54:00 AM, 10/20/2025 11:54:00 AM, 15.2330093383789
10/20/2025 7:55:00 AM, 10/20/2025 11:55:00 AM, 14.5770015716553
10/20/2025 7:56:00 AM, 10/20/2025 11:56:00 AM, 13.4941520690918
10/20/2025 7:57:00 AM, 10/20/2025 11:57:00 AM, 13.9682378768921
10/20/2025 7:58:00 AM, 10/20/2025 11:58:00 AM, 15.2220191955566
10/20/2025 7:59:00 AM, 10/20/2025 11:59:00 AM, 15.2385444641113
10/20/2025 8:00:00 AM, 10/20/2025 12:00:00 PM, 15.2470550537109
10/20/2025 8:01:00 AM, 10/20/2025 12:01:00 PM, 14.9641933441162
10/20/2025 8:02:00 AM, 10/20/2025 12:02:00 PM, 15.6780757904053
10/20/2025 8:03:00 AM, 10/20/2025 12:03:00 PM, 15.9917163848877
10/20/2025 8:04:00 AM, 10/20/2025 12:04:00 PM, 15.8280515670776
10/20/2025 8:05:00 AM, 10/20/2025 12:05:00 PM, 15.8993635177612
10/20/2025 8:06:00 AM, 10/20/2025 12:06:00 PM, 15.3529043197632
10/20/2025 8:07:00 AM, 10/20/2025 12:07:00 PM, 16.2187309265137
10/20/2025 8:08:00 AM, 10/20/2025 12:08:00 PM, 15.6315174102783
10/20/2025 8:09:00 AM, 10/20/2025 12:09:00 PM, 15.1561965942383
10/20/2025 8:10:00 AM, 10/20/2025 12:10:00 PM, 14.3945322036743
10/20/2025 8:11:00 AM, 10/20/2025 12:11:00 PM, 15.0458402633667
10/20/2025 8:12:00 AM, 10/20/2025 12:12:00 PM, 15.0871438980103
10/20/2025 8:13:00 AM, 10/20/2025 12:13:00 PM, 14.3494930267334
10/20/2025 8:14:00 AM, 10/20/2025 12:14:00 PM, 13.8370180130005
10/20/2025 8:15:00 AM, 10/20/2025 12:15:00 PM, 13.54030418396
10/20/2025 8:16:00 AM, 10/20/2025 12:16:00 PM, 13.5461883544922
10/20/2025 8:17:00 AM, 10/20/2025 12:17:00 PM, 13.5461883544922
10/20/2025 8:18:00 AM, 10/20/2025 12:18:00 PM, 15.1055421829224
10/20/2025 8:19:00 AM, 10/20/2025 12:19:00 PM, 14.4566221237183
10/20/2025 8:20:00 AM, 10/20/2025 12:20:00 PM, 14.2171115875244
10/20/2025 8:21:00 AM, 10/20/2025 12:21:00 PM, 14.3374738693237
10/20/2025 8:22:00 AM, 10/20/2025 12:22:00 PM, 14.0361270904541
10/20/2025 8:23:00 AM, 10/20/2025 12:23:00 PM, 13.7391967773438
10/20/2025 8:24:00 AM, 10/20/2025 12:24:00 PM, 13.6996231079102
10/20/2025 8:25:00 AM, 10/20/2025 12:25:00 PM, 13.752161026001
10/20/2025 8:26:00 AM, 10/20/2025 12:26:00 PM, 13.7352437973022
10/20/2025 8:27:00 AM, 10/20/2025 12:27:00 PM, 14.0213975906372
10/20/2025 8:28:00 AM, 10/20/2025 12:28:00 PM, 16.6907444000244
10/20/2025 8:29:00 AM, 10/20/2025 12:29:00 PM, 16.7458267211914
10/20/2025 8:30:00 AM, 10/20/2025 12:30:00 PM, 15.3175039291382
10/20/2025 8:31:00 AM, 10/20/2025 12:31:00 PM, 15.6582145690918
10/20/2025 8:32:00 AM, 10/20/2025 12:32:00 PM, 16.2696914672852
10/20/2025 8:33:00 AM, 10/20/2025 12:33:00 PM, 16.7281894683838
10/20/2025 8:34:00 AM, 10/20/2025 12:34:00 PM, 16.5085525512695
10/20/2025 8:35:00 AM, 10/20/2025 12:35:00 PM, 16.5221633911133
10/20/2025 8:36:00 AM, 10/20/2025 12:36:00 PM, 16.7941017150879
10/20/2025 8:37:00 AM, 10/20/2025 12:37:00 PM, 15.3342390060425
10/20/2025 8:38:00 AM, 10/20/2025 12:38:00 PM, 15.1039695739746
10/20/2025 8:39:00 AM, 10/20/2025 12:39:00 PM, 15.5974979400635
10/20/2025 8:40:00 AM, 10/20/2025 12:40:00 PM, 15.9250564575195
10/20/2025 8:41:00 AM, 10/20/2025 12:41:00 PM, 16.0891342163086
10/20/2025 8:42:00 AM, 10/20/2025 12:42:00 PM, 15.3077850341797
10/20/2025 8:43:00 AM, 10/20/2025 12:43:00 PM, 15.3317928314209
10/20/2025 8:44:00 AM, 10/20/2025 12:44:00 PM, 15.1635932922363
10/20/2025 8:45:00 AM, 10/20/2025 12:45:00 PM, 15.3748979568481
10/20/2025 8:46:00 AM, 10/20/2025 12:46:00 PM, 14.5910310745239
10/20/2025 8:47:00 AM, 10/20/2025 12:47:00 PM, 13.4737882614136
10/20/2025 8:48:00 AM, 10/20/2025 12:48:00 PM, 13.3311862945557
10/20/2025 8:49:00 AM, 10/20/2025 12:49:00 PM, 12.7166137695313
10/20/2025 8:50:00 AM, 10/20/2025 12:50:00 PM, 12.2149610519409
10/20/2025 8:51:00 AM, 10/20/2025 12:51:00 PM, 11.9276142120361
10/20/2025 8:52:00 AM, 10/20/2025 12:52:00 PM, 12.5063152313232
10/20/2025 8:53:00 AM, 10/20/2025 12:53:00 PM, 13.2413816452026
10/20/2025 8:54:00 AM, 10/20/2025 12:54:00 PM, 13.2562599182129
10/20/2025 8:55:00 AM, 10/20/2025 12:55:00 PM, 13.4299097061157
10/20/2025 8:56:00 AM, 10/20/2025 12:56:00 PM, 13.1315841674805
10/20/2025 8:57:00 AM, 10/20/2025 12:57:00 PM, 12.9518375396729
10/20/2025 8:58:00 AM, 10/20/2025 12:58:00 PM, 13.3564071655273
10/20/2025 8:59:00 AM, 10/20/2025 12:59:00 PM, 13.2955732345581
10/20/2025 9:00:00 AM, 10/20/2025 1:00:00 PM, 13.0621585845947
10/20/2025 9:01:00 AM, 10/20/2025 1:01:00 PM, 12.9639129638672
10/20/2025 9:02:00 AM, 10/20/2025 1:02:00 PM, 13.2451725006104
10/20/2025 9:03:00 AM, 10/20/2025 1:03:00 PM, 13.4494314193726
10/20/2025 9:04:00 AM, 10/20/2025 1:04:00 PM, 13.6472949981689
10/20/2025 9:05:00 AM, 10/20/2025 1:05:00 PM, 13.8372135162354
10/20/2025 9:06:00 AM, 10/20/2025 1:06:00 PM, 13.6230697631836
10/20/2025 9:07:00 AM, 10/20/2025 1:07:00 PM, 13.6639223098755
10/20/2025 9:08:00 AM, 10/20/2025 1:08:00 PM, 13.6439876556396
10/20/2025 9:09:00 AM, 10/20/2025 1:09:00 PM, 13.4144678115845
10/20/2025 9:10:00 AM, 10/20/2025 1:10:00 PM, 13.407735824585
10/20/2025 9:11:00 AM, 10/20/2025 1:11:00 PM, 13.5435428619385
10/20/2025 9:12:00 AM, 10/20/2025 1:12:00 PM, 13.7068490982056
10/20/2025 9:13:00 AM, 10/20/2025 1:13:00 PM, 14.7215433120728
10/20/2025 9:14:00 AM, 10/20/2025 1:14:00 PM, 14.2614459991455
10/20/2025 9:15:00 AM, 10/20/2025 1:15:00 PM, 14.6628856658936
10/20/2025 9:16:00 AM, 10/20/2025 1:16:00 PM, 15.3574733734131
10/20/2025 9:17:00 AM, 10/20/2025 1:17:00 PM, 15.6058397293091
10/20/2025 9:18:00 AM, 10/20/2025 1:18:00 PM, 15.6058397293091
10/20/2025 9:19:00 AM, 10/20/2025 1:19:00 PM, 14.6717348098755
10/20/2025 9:20:00 AM, 10/20/2025 1:20:00 PM, 13.1461887359619
10/20/2025 9:21:00 AM, 10/20/2025 1:21:00 PM, 13.5621519088745
10/20/2025 9:22:00 AM, 10/20/2025 1:22:00 PM, 12.6959838867187
10/20/2025 9:23:00 AM, 10/20/2025 1:23:00 PM, 12.9321422576904
10/20/2025 9:24:00 AM, 10/20/2025 1:24:00 PM, 13.2013311386108
10/20/2025 9:25:00 AM, 10/20/2025 1:25:00 PM, 12.2880487442017
10/20/2025 9:26:00 AM, 10/20/2025 1:26:00 PM, 11.3096189498901
10/20/2025 9:27:00 AM, 10/20/2025 1:27:00 PM, 11.5851039886475
10/20/2025 9:28:00 AM, 10/20/2025 1:28:00 PM, 11.5505790710449
10/20/2025 9:29:00 AM, 10/20/2025 1:29:00 PM, 10.448263168335
10/20/2025 9:30:00 AM, 10/20/2025 1:30:00 PM, 9.74662494659424
10/20/2025 9:31:00 AM, 10/20/2025 1:31:00 PM, 10.2299957275391
10/20/2025 9:32:00 AM, 10/20/2025 1:32:00 PM, 10.1896181106567
10/20/2025 9:33:00 AM, 10/20/2025 1:33:00 PM, 9.43173217773437
10/20/2025 9:34:00 AM, 10/20/2025 1:34:00 PM, 8.43290519714355
10/20/2025 9:35:00 AM, 10/20/2025 1:35:00 PM, 8.49633693695068
10/20/2025 9:36:00 AM, 10/20/2025 1:36:00 PM, 9.58751487731934
10/20/2025 9:37:00 AM, 10/20/2025 1:37:00 PM, 10.1925096511841
10/20/2025 9:38:00 AM, 10/20/2025 1:38:00 PM, 10.4321193695068
10/20/2025 9:39:00 AM, 10/20/2025 1:39:00 PM, 10.0550365447998
10/20/2025 9:40:00 AM, 10/20/2025 1:40:00 PM, 11.3641729354858
10/20/2025 9:41:00 AM, 10/20/2025 1:41:00 PM, 11.3259592056274
10/20/2025 9:42:00 AM, 10/20/2025 1:42:00 PM, 10.5443153381348
10/20/2025 9:43:00 AM, 10/20/2025 1:43:00 PM, 10.2920513153076
10/20/2025 9:44:00 AM, 10/20/2025 1:44:00 PM, 10.4679861068726
10/20/2025 9:45:00 AM, 10/20/2025 1:45:00 PM, 10.762523651123
10/20/2025 9:46:00 AM, 10/20/2025 1:46:00 PM, 11.3484954833984
10/20/2025 9:47:00 AM, 10/20/2025 1:47:00 PM, 10.1328601837158
10/20/2025 9:48:00 AM, 10/20/2025 1:48:00 PM, 10.8188228607178
10/20/2025 9:49:00 AM, 10/20/2025 1:49:00 PM, 13.0656185150146
10/20/2025 9:50:00 AM, 10/20/2025 1:50:00 PM, 10.1319532394409
10/20/2025 9:51:00 AM, 10/20/2025 1:51:00 PM, 10.3473558425903
10/20/2025 9:52:00 AM, 10/20/2025 1:52:00 PM, 10.3749713897705
10/20/2025 9:53:00 AM, 10/20/2025 1:53:00 PM, 10.4649715423584
10/20/2025 9:54:00 AM, 10/20/2025 1:54:00 PM, 10.6400423049927
10/20/2025 9:55:00 AM, 10/20/2025 1:55:00 PM, 10.8339977264404
10/20/2025 9:56:00 AM, 10/20/2025 1:56:00 PM, 11.4462203979492
10/20/2025 9:57:00 AM, 10/20/2025 1:57:00 PM, 11.3133897781372
10/20/2025 9:58:00 AM, 10/20/2025 1:58:00 PM, 10.9416046142578
10/20/2025 9:59:00 AM, 10/20/2025 1:59:00 PM, 9.79613590240479
10/20/2025 10:00:00 AM, 10/20/2025 2:00:00 PM, 9.50807666778564
10/20/2025 10:01:00 AM, 10/20/2025 2:01:00 PM, 9.37411689758301
10/20/2025 10:02:00 AM, 10/20/2025 2:02:00 PM, 10.1188230514526
10/20/2025 10:03:00 AM, 10/20/2025 2:03:00 PM, 9.85743522644043
10/20/2025 10:04:00 AM, 10/20/2025 2:04:00 PM, 10.0772113800049
10/20/2025 10:05:00 AM, 10/20/2025 2:05:00 PM, 10.7821054458618
10/20/2025 10:06:00 AM, 10/20/2025 2:06:00 PM, 11.674090385437
10/20/2025 10:07:00 AM, 10/20/2025 2:07:00 PM, 11.5677366256714
10/20/2025 10:08:00 AM, 10/20/2025 2:08:00 PM, 11.79909324646
10/20/2025 10:09:00 AM, 10/20/2025 2:09:00 PM, 11.8726816177368
10/20/2025 10:10:00 AM, 10/20/2025 2:10:00 PM, 13.1028366088867
10/20/2025 10:11:00 AM, 10/20/2025 2:11:00 PM, 14.0953969955444
10/20/2025 10:12:00 AM, 10/20/2025 2:12:00 PM, 14.6593933105469
10/20/2025 10:13:00 AM, 10/20/2025 2:13:00 PM, 14.6433801651001
10/20/2025 10:14:00 AM, 10/20/2025 2:14:00 PM, 14.1073532104492
10/20/2025 10:15:00 AM, 10/20/2025 2:15:00 PM, 12.5618886947632
10/20/2025 10:16:00 AM, 10/20/2025 2:16:00 PM, 11.9597978591919
10/20/2025 10:17:00 AM, 10/20/2025 2:17:00 PM, 11.5305986404419
10/20/2025 10:18:00 AM, 10/20/2025 2:18:00 PM, 11.7395420074463
10/20/2025 10:19:00 AM, 10/20/2025 2:19:00 PM, 11.7395420074463
10/20/2025 10:20:00 AM, 10/20/2025 2:20:00 PM, 11.4515523910522
10/20/2025 10:21:00 AM, 10/20/2025 2:21:00 PM, 12.7028570175171
10/20/2025 10:22:00 AM, 10/20/2025 2:22:00 PM, 12.773419380188
10/20/2025 10:23:00 AM, 10/20/2025 2:23:00 PM, 14.2926874160767
10/20/2025 10:24:00 AM, 10/20/2025 2:24:00 PM, 12.2456550598145
10/20/2025 10:25:00 AM, 10/20/2025 2:25:00 PM, 12.2052707672119
10/20/2025 10:26:00 AM, 10/20/2025 2:26:00 PM, 11.3686895370483
10/20/2025 10:27:00 AM, 10/20/2025 2:27:00 PM, 9.7305154800415
10/20/2025 10:28:00 AM, 10/20/2025 2:28:00 PM, 10.5772190093994
10/20/2025 10:29:00 AM, 10/20/2025 2:29:00 PM, 11.4710378646851
10/20/2025 10:30:00 AM, 10/20/2025 2:30:00 PM, 11.698278427124
10/20/2025 10:31:00 AM, 10/20/2025 2:31:00 PM, 9.84158134460449
10/20/2025 10:32:00 AM, 10/20/2025 2:32:00 PM, 11.6100158691406
10/20/2025 10:33:00 AM, 10/20/2025 2:33:00 PM, 10.748911857605
10/20/2025 10:34:00 AM, 10/20/2025 2:34:00 PM, 9.67015171051025
10/20/2025 10:35:00 AM, 10/20/2025 2:35:00 PM, 9.36659145355225
10/20/2025 10:36:00 AM, 10/20/2025 2:36:00 PM, 9.43026161193848
10/20/2025 10:37:00 AM, 10/20/2025 2:37:00 PM, 9.22302341461182
10/20/2025 10:38:00 AM, 10/20/2025 2:38:00 PM, 9.74884700775146
10/20/2025 10:39:00 AM, 10/20/2025 2:39:00 PM, 9.37165546417236
10/20/2025 10:40:00 AM, 10/20/2025 2:40:00 PM, 9.40205001831055
10/20/2025 10:41:00 AM, 10/20/2025 2:41:00 PM, 9.45754718780518
10/20/2025 10:42:00 AM, 10/20/2025 2:42:00 PM, 8.7102746963501
10/20/2025 10:43:00 AM, 10/20/2025 2:43:00 PM, 8.88411712646484
10/20/2025 10:44:00 AM, 10/20/2025 2:44:00 PM, 9.97003746032715
10/20/2025 10:45:00 AM, 10/20/2025 2:45:00 PM, 9.63678073883057
10/20/2025 10:46:00 AM, 10/20/2025 2:46:00 PM, 9.71746253967285
10/20/2025 10:47:00 AM, 10/20/2025 2:47:00 PM, 9.40413475036621
10/20/2025 10:48:00 AM, 10/20/2025 2:48:00 PM, 9.74728584289551
10/20/2025 10:49:00 AM, 10/20/2025 2:49:00 PM, 9.8465576171875
10/20/2025 10:50:00 AM, 10/20/2025 2:50:00 PM, 9.81474590301514
10/20/2025 10:51:00 AM, 10/20/2025 2:51:00 PM, 10.4461078643799
10/20/2025 10:52:00 AM, 10/20/2025 2:52:00 PM, 8.1606388092041
10/20/2025 10:53:00 AM, 10/20/2025 2:53:00 PM, 8.34471035003662
10/20/2025 10:54:00 AM, 10/20/2025 2:54:00 PM, 8.1654748916626
10/20/2025 10:55:00 AM, 10/20/2025 2:55:00 PM, 9.52574825286865
10/20/2025 10:56:00 AM, 10/20/2025 2:56:00 PM, 10.2657136917114
10/20/2025 10:57:00 AM, 10/20/2025 2:57:00 PM, 11.1626024246216
10/20/2025 10:58:00 AM, 10/20/2025 2:58:00 PM, 11.9918880462646
10/20/2025 10:59:00 AM, 10/20/2025 2:59:00 PM, 11.5455799102783
10/20/2025 11:00:00 AM, 10/20/2025 3:00:00 PM, 10.8175287246704
10/20/2025 11:01:00 AM, 10/20/2025 3:01:00 PM, 7.93037271499634
10/20/2025 11:02:00 AM, 10/20/2025 3:02:00 PM, 9.61542797088623
10/20/2025 11:03:00 AM, 10/20/2025 3:03:00 PM, 9.48912525177002
10/20/2025 11:04:00 AM, 10/20/2025 3:04:00 PM, 9.62510299682617
10/20/2025 11:05:00 AM, 10/20/2025 3:05:00 PM, 10.7892122268677
10/20/2025 11:06:00 AM, 10/20/2025 3:06:00 PM, 10.7068843841553
10/20/2025 11:07:00 AM, 10/20/2025 3:07:00 PM, 11.8806324005127
10/20/2025 11:08:00 AM, 10/20/2025 3:08:00 PM, 9.21041297912598
10/20/2025 11:09:00 AM, 10/20/2025 3:09:00 PM, 10.7104902267456
10/20/2025 11:10:00 AM, 10/20/2025 3:10:00 PM, 9.86639785766602
10/20/2025 11:11:00 AM, 10/20/2025 3:11:00 PM, 10.0401630401611
10/20/2025 11:12:00 AM, 10/20/2025 3:12:00 PM, 10.5970897674561
10/20/2025 11:13:00 AM, 10/20/2025 3:13:00 PM, 10.7438955307007
10/20/2025 11:14:00 AM, 10/20/2025 3:14:00 PM, 10.6525897979736
10/20/2025 11:15:00 AM, 10/20/2025 3:15:00 PM, 11.3650560379028
10/20/2025 11:16:00 AM, 10/20/2025 3:16:00 PM, 10.4309225082397
10/20/2025 11:17:00 AM, 10/20/2025 3:17:00 PM, 12.3710269927979
10/20/2025 11:18:00 AM, 10/20/2025 3:18:00 PM, 10.540355682373
10/20/2025 11:19:00 AM, 10/20/2025 3:19:00 PM, 10.6271867752075
10/20/2025 11:20:00 AM, 10/20/2025 3:20:00 PM, 10.6271867752075
10/20/2025 11:21:00 AM, 10/20/2025 3:21:00 PM, 10.8595819473267
10/20/2025 11:22:00 AM, 10/20/2025 3:22:00 PM, 9.62997436523438
10/20/2025 11:23:00 AM, 10/20/2025 3:23:00 PM, 10.1853246688843
10/20/2025 11:24:00 AM, 10/20/2025 3:24:00 PM, 10.422794342041
10/20/2025 11:25:00 AM, 10/20/2025 3:25:00 PM, 9.91979122161865
10/20/2025 11:26:00 AM, 10/20/2025 3:26:00 PM, 9.77361297607422
10/20/2025 11:27:00 AM, 10/20/2025 3:27:00 PM, 10.1162405014038
10/20/2025 11:28:00 AM, 10/20/2025 3:28:00 PM, 10.2271671295166
10/20/2025 11:29:00 AM, 10/20/2025 3:29:00 PM, 9.50083255767822
10/20/2025 11:30:00 AM, 10/20/2025 3:30:00 PM, 9.4455041885376
10/20/2025 11:31:00 AM, 10/20/2025 3:31:00 PM, 8.05159759521484
10/20/2025 11:32:00 AM, 10/20/2025 3:32:00 PM, 8.7619457244873
10/20/2025 11:33:00 AM, 10/20/2025 3:33:00 PM, 8.24244594573975
10/20/2025 11:34:00 AM, 10/20/2025 3:34:00 PM, 8.1006555557251
10/20/2025 11:35:00 AM, 10/20/2025 3:35:00 PM, 7.69120073318481
10/20/2025 11:36:00 AM, 10/20/2025 3:36:00 PM, 7.58019065856934
10/20/2025 11:37:00 AM, 10/20/2025 3:37:00 PM, 7.74552774429321
10/20/2025 11:38:00 AM, 10/20/2025 3:38:00 PM, 8.39613437652588
10/20/2025 11:39:00 AM, 10/20/2025 3:39:00 PM, 9.5323314666748
10/20/2025 11:40:00 AM, 10/20/2025 3:40:00 PM, 9.97552871704102
10/20/2025 11:41:00 AM, 10/20/2025 3:41:00 PM, 10.0267362594604
10/20/2025 11:42:00 AM, 10/20/2025 3:42:00 PM, 10.1779804229736
10/20/2025 11:43:00 AM, 10/20/2025 3:43:00 PM, 9.46651172637939
10/20/2025 11:44:00 AM, 10/20/2025 3:44:00 PM, 8.61598777770996
10/20/2025 11:45:00 AM, 10/20/2025 3:45:00 PM, 8.63337135314941
10/20/2025 11:46:00 AM, 10/20/2025 3:46:00 PM, 8.66939544677734
10/20/2025 11:47:00 AM, 10/20/2025 3:47:00 PM, 9.76746273040771
10/20/2025 11:48:00 AM, 10/20/2025 3:48:00 PM, 10.0772438049316
10/20/2025 11:49:00 AM, 10/20/2025 3:49:00 PM, 8.30109405517578
10/20/2025 11:50:00 AM, 10/20/2025 3:50:00 PM, 8.11928081512451
10/20/2025 11:51:00 AM, 10/20/2025 3:51:00 PM, 8.52042102813721
10/20/2025 11:52:00 AM, 10/20/2025 3:52:00 PM, 8.61322689056396
10/20/2025 11:53:00 AM, 10/20/2025 3:53:00 PM, 7.76302576065063
10/20/2025 11:54:00 AM, 10/20/2025 3:54:00 PM, 7.8738899230957
10/20/2025 11:55:00 AM, 10/20/2025 3:55:00 PM, 8.43099403381348
10/20/2025 11:56:00 AM, 10/20/2025 3:56:00 PM, 7.87868165969849
10/20/2025 11:57:00 AM, 10/20/2025 3:57:00 PM, 7.33980083465576
10/20/2025 11:58:00 AM, 10/20/2025 3:58:00 PM, 6.96310520172119
10/20/2025 11:59:00 AM, 10/20/2025 3:59:00 PM, 8.45556259155273
10/20/2025 12:00:00 PM, 10/20/2025 4:00:00 PM, 8.40253067016602
10/20/2025 12:01:00 PM, 10/20/2025 4:01:00 PM, 8.99882411956787
10/20/2025 12:02:00 PM, 10/20/2025 4:02:00 PM, 9.21683692932129
10/20/2025 12:03:00 PM, 10/20/2025 4:03:00 PM, 9.39323902130127
10/20/2025 12:04:00 PM, 10/20/2025 4:04:00 PM, 8.19106578826904
10/20/2025 12:05:00 PM, 10/20/2025 4:05:00 PM, 8.23754978179932
10/20/2025 12:06:00 PM, 10/20/2025 4:06:00 PM, 7.87437057495117
10/20/2025 12:07:00 PM, 10/20/2025 4:07:00 PM, 9.3113489151001
10/20/2025 12:08:00 PM, 10/20/2025 4:08:00 PM, 9.01024627685547
10/20/2025 12:09:00 PM, 10/20/2025 4:09:00 PM, 8.04405879974365
10/20/2025 12:10:00 PM, 10/20/2025 4:10:00 PM, 8.03448009490967
10/20/2025 12:11:00 PM, 10/20/2025 4:11:00 PM, 8.86343097686768
10/20/2025 12:12:00 PM, 10/20/2025 4:12:00 PM, 8.73678874969482
10/20/2025 12:13:00 PM, 10/20/2025 4:13:00 PM, 9.77877712249756
10/20/2025 12:14:00 PM, 10/20/2025 4:14:00 PM, 8.57905006408691
10/20/2025 12:15:00 PM, 10/20/2025 4:15:00 PM, 8.37918567657471
10/20/2025 12:16:00 PM, 10/20/2025 4:16:00 PM, 7.80195474624634
10/20/2025 12:17:00 PM, 10/20/2025 4:17:00 PM, 8.26957511901855
10/20/2025 12:18:00 PM, 10/20/2025 4:18:00 PM, 7.62933254241943
10/20/2025 12:19:00 PM, 10/20/2025 4:19:00 PM, 8.30833625793457
10/20/2025 12:20:00 PM, 10/20/2025 4:20:00 PM, 8.15779972076416
10/20/2025 12:21:00 PM, 10/20/2025 4:21:00 PM, 8.15779972076416
10/20/2025 12:22:00 PM, 10/20/2025 4:22:00 PM, 7.92704486846924
10/20/2025 12:23:00 PM, 10/20/2025 4:23:00 PM, 7.56370067596436
10/20/2025 12:24:00 PM, 10/20/2025 4:24:00 PM, 6.94144678115845
10/20/2025 12:25:00 PM, 10/20/2025 4:25:00 PM, 6.43837404251099
10/20/2025 12:26:00 PM, 10/20/2025 4:26:00 PM, 7.25490093231201
10/20/2025 12:27:00 PM, 10/20/2025 4:27:00 PM, 8.68534278869629
10/20/2025 12:28:00 PM, 10/20/2025 4:28:00 PM, 7.74734306335449
10/20/2025 12:29:00 PM, 10/20/2025 4:29:00 PM, 7.15995979309082
10/20/2025 12:30:00 PM, 10/20/2025 4:30:00 PM, 7.05223369598389
10/20/2025 12:31:00 PM, 10/20/2025 4:31:00 PM, 8.44874477386475
10/20/2025 12:32:00 PM, 10/20/2025 4:32:00 PM, 7.13973712921143
10/20/2025 12:33:00 PM, 10/20/2025 4:33:00 PM, 6.98639059066772
10/20/2025 12:34:00 PM, 10/20/2025 4:34:00 PM, 6.83828592300415
10/20/2025 12:35:00 PM, 10/20/2025 4:35:00 PM, 6.77694082260132
10/20/2025 12:36:00 PM, 10/20/2025 4:36:00 PM, 6.72014713287354
10/20/2025 12:37:00 PM, 10/20/2025 4:37:00 PM, 6.26347780227661
10/20/2025 12:38:00 PM, 10/20/2025 4:38:00 PM, 6.5040135383606
10/20/2025 12:39:00 PM, 10/20/2025 4:39:00 PM, 7.53064298629761
10/20/2025 12:40:00 PM, 10/20/2025 4:40:00 PM, 7.91092252731323
10/20/2025 12:41:00 PM, 10/20/2025 4:41:00 PM, 8.15690517425537
10/20/2025 12:42:00 PM, 10/20/2025 4:42:00 PM, 8.68332099914551
10/20/2025 12:43:00 PM, 10/20/2025 4:43:00 PM, 8.70376968383789
10/20/2025 12:44:00 PM, 10/20/2025 4:44:00 PM, 8.66197967529297
10/20/2025 12:45:00 PM, 10/20/2025 4:45:00 PM, 9.13600921630859
10/20/2025 12:46:00 PM, 10/20/2025 4:46:00 PM, 7.76896333694458
10/20/2025 12:47:00 PM, 10/20/2025 4:47:00 PM, 7.39401435852051
10/20/2025 12:48:00 PM, 10/20/2025 4:48:00 PM, 7.47042608261108
10/20/2025 12:49:00 PM, 10/20/2025 4:49:00 PM, 7.78333377838135
10/20/2025 12:50:00 PM, 10/20/2025 4:50:00 PM, 8.66215705871582
10/20/2025 12:51:00 PM, 10/20/2025 4:51:00 PM, 8.328857421875
10/20/2025 12:52:00 PM, 10/20/2025 4:52:00 PM, 7.26420450210571
10/20/2025 12:53:00 PM, 10/20/2025 4:53:00 PM, 7.01831197738647
10/20/2025 12:54:00 PM, 10/20/2025 4:54:00 PM, 6.93049430847168
10/20/2025 12:55:00 PM, 10/20/2025 4:55:00 PM, 5.89045190811157
10/20/2025 12:56:00 PM, 10/20/2025 4:56:00 PM, 7.85289812088013
10/20/2025 12:57:00 PM, 10/20/2025 4:57:00 PM, 6.45209693908691
10/20/2025 12:58:00 PM, 10/20/2025 4:58:00 PM, 6.14806270599365
10/20/2025 12:59:00 PM, 10/20/2025 4:59:00 PM, 7.79549932479858
10/20/2025 1:00:00 PM, 10/20/2025 5:00:00 PM, 8.39565658569336
10/20/2025 1:01:00 PM, 10/20/2025 5:01:00 PM, 7.09970951080322
10/20/2025 1:02:00 PM, 10/20/2025 5:02:00 PM, 6.27125263214111
10/20/2025 1:03:00 PM, 10/20/2025 5:03:00 PM, 7.37960195541382
10/20/2025 1:04:00 PM, 10/20/2025 5:04:00 PM, 6.99015665054321
10/20/2025 1:05:00 PM, 10/20/2025 5:05:00 PM, 6.24106979370117
10/20/2025 1:06:00 PM, 10/20/2025 5:06:00 PM, 6.84365653991699
10/20/2025 1:07:00 PM, 10/20/2025 5:07:00 PM, 6.18268918991089
10/20/2025 1:08:00 PM, 10/20/2025 5:08:00 PM, 5.90409469604492
10/20/2025 1:09:00 PM, 10/20/2025 5:09:00 PM, 6.62874889373779
10/20/2025 1:10:00 PM, 10/20/2025 5:10:00 PM, 5.00585746765137
10/20/2025 1:11:00 PM, 10/20/2025 5:11:00 PM, 4.67720460891724
10/20/2025 1:12:00 PM, 10/20/2025 5:12:00 PM, 5.46856737136841
10/20/2025 1:13:00 PM, 10/20/2025 5:13:00 PM, 4.9226975440979
10/20/2025 1:14:00 PM, 10/20/2025 5:14:00 PM, 5.99596738815308
10/20/2025 1:15:00 PM, 10/20/2025 5:15:00 PM, 5.90136098861694
10/20/2025 1:16:00 PM, 10/20/2025 5:16:00 PM, 6.08221435546875
10/20/2025 1:17:00 PM, 10/20/2025 5:17:00 PM, 6.72357082366943
10/20/2025 1:18:00 PM, 10/20/2025 5:18:00 PM, 7.24188995361328
10/20/2025 1:19:00 PM, 10/20/2025 5:19:00 PM, 5.22905969619751
10/20/2025 1:20:00 PM, 10/20/2025 5:20:00 PM, 5.58813619613647
10/20/2025 1:21:00 PM, 10/20/2025 5:21:00 PM, 5.10494804382324
10/20/2025 1:22:00 PM, 10/20/2025 5:22:00 PM, 5.10494804382324
10/20/2025 1:23:00 PM, 10/20/2025 5:23:00 PM, 5.37161111831665
10/20/2025 1:24:00 PM, 10/20/2025 5:24:00 PM, 5.55969381332397
10/20/2025 1:25:00 PM, 10/20/2025 5:25:00 PM, 6.33846426010132
10/20/2025 1:26:00 PM, 10/20/2025 5:26:00 PM, 7.14285898208618
10/20/2025 1:27:00 PM, 10/20/2025 5:27:00 PM, 5.34357166290283
10/20/2025 1:28:00 PM, 10/20/2025 5:28:00 PM, 5.4408106803894
10/20/2025 1:29:00 PM, 10/20/2025 5:29:00 PM, 7.68456125259399
10/20/2025 1:30:00 PM, 10/20/2025 5:30:00 PM, 6.75642538070679
10/20/2025 1:31:00 PM, 10/20/2025 5:31:00 PM, 6.37119483947754
10/20/2025 1:32:00 PM, 10/20/2025 5:32:00 PM, 6.51256847381592
10/20/2025 1:33:00 PM, 10/20/2025 5:33:00 PM, 6.68619441986084
10/20/2025 1:34:00 PM, 10/20/2025 5:34:00 PM, 6.04416227340698
10/20/2025 1:35:00 PM, 10/20/2025 5:35:00 PM, 5.05380868911743
10/20/2025 1:36:00 PM, 10/20/2025 5:36:00 PM, 4.81332302093506
10/20/2025 1:37:00 PM, 10/20/2025 5:37:00 PM, 5.83327198028564
10/20/2025 1:38:00 PM, 10/20/2025 5:38:00 PM, 6.25423431396484
10/20/2025 1:39:00 PM, 10/20/2025 5:39:00 PM, 7.29633808135986
10/20/2025 1:40:00 PM, 10/20/2025 5:40:00 PM, 9.02362728118896
10/20/2025 1:41:00 PM, 10/20/2025 5:41:00 PM, 9.80472278594971
10/20/2025 1:42:00 PM, 10/20/2025 5:42:00 PM, 11.0064344406128
10/20/2025 1:43:00 PM, 10/20/2025 5:43:00 PM, 9.67516613006592
10/20/2025 1:44:00 PM, 10/20/2025 5:44:00 PM, 9.44883346557617
10/20/2025 1:45:00 PM, 10/20/2025 5:45:00 PM, 8.98055267333984
10/20/2025 1:46:00 PM, 10/20/2025 5:46:00 PM, 9.24503421783447
10/20/2025 1:47:00 PM, 10/20/2025 5:47:00 PM, 11.3275499343872
10/20/2025 1:48:00 PM, 10/20/2025 5:48:00 PM, 10.930477142334
10/20/2025 1:49:00 PM, 10/20/2025 5:49:00 PM, 9.07732009887695
10/20/2025 1:50:00 PM, 10/20/2025 5:50:00 PM, 8.77939319610596
10/20/2025 1:51:00 PM, 10/20/2025 5:51:00 PM, 7.1010422706604
10/20/2025 1:52:00 PM, 10/20/2025 5:52:00 PM, 7.66563081741333
10/20/2025 1:53:00 PM, 10/20/2025 5:53:00 PM, 5.33029270172119
10/20/2025 1:54:00 PM, 10/20/2025 5:54:00 PM, 5.14624977111816
10/20/2025 1:55:00 PM, 10/20/2025 5:55:00 PM, 7.56330108642578
10/20/2025 1:56:00 PM, 10/20/2025 5:56:00 PM, 7.68009042739868
10/20/2025 1:57:00 PM, 10/20/2025 5:57:00 PM, 6.03017711639404
10/20/2025 1:58:00 PM, 10/20/2025 5:58:00 PM, 5.63813543319702
10/20/2025 1:59:00 PM, 10/20/2025 5:59:00 PM, 5.41314029693604
10/20/2025 2:00:00 PM, 10/20/2025 6:00:00 PM, 5.87884902954102
10/20/2025 2:01:00 PM, 10/20/2025 6:01:00 PM, 6.27846431732178
10/20/2025 2:02:00 PM, 10/20/2025 6:02:00 PM, 4.46744298934937
10/20/2025 2:03:00 PM, 10/20/2025 6:03:00 PM, 4.62073183059692
10/20/2025 2:04:00 PM, 10/20/2025 6:04:00 PM, 5.39871883392334
10/20/2025 2:05:00 PM, 10/20/2025 6:05:00 PM, 5.563232421875
10/20/2025 2:06:00 PM, 10/20/2025 6:06:00 PM, 4.93444538116455
10/20/2025 2:07:00 PM, 10/20/2025 6:07:00 PM, 6.10984897613525
10/20/2025 2:08:00 PM, 10/20/2025 6:08:00 PM, 5.91600608825684
10/20/2025 2:09:00 PM, 10/20/2025 6:09:00 PM, 4.4523777961731
10/20/2025 2:10:00 PM, 10/20/2025 6:10:00 PM, 4.73318099975586
10/20/2025 2:11:00 PM, 10/20/2025 6:11:00 PM, 4.84663391113281
10/20/2025 2:12:00 PM, 10/20/2025 6:12:00 PM, 5.46201610565186
10/20/2025 2:13:00 PM, 10/20/2025 6:13:00 PM, 3.57279825210571
10/20/2025 2:14:00 PM, 10/20/2025 6:14:00 PM, 3.67661237716675
10/20/2025 2:15:00 PM, 10/20/2025 6:15:00 PM, 4.30193948745728
10/20/2025 2:16:00 PM, 10/20/2025 6:16:00 PM, 5.78570413589478
10/20/2025 2:17:00 PM, 10/20/2025 6:17:00 PM, 5.49315690994263
10/20/2025 2:18:00 PM, 10/20/2025 6:18:00 PM, 4.66204118728638
10/20/2025 2:19:00 PM, 10/20/2025 6:19:00 PM, 4.51091480255127
10/20/2025 2:20:00 PM, 10/20/2025 6:20:00 PM, 4.39343500137329
10/20/2025 2:21:00 PM, 10/20/2025 6:21:00 PM, 5.14251804351807
10/20/2025 2:22:00 PM, 10/20/2025 6:22:00 PM, 5.37245845794678
10/20/2025 2:23:00 PM, 10/20/2025 6:23:00 PM, 5.37245845794678
10/20/2025 2:24:00 PM, 10/20/2025 6:24:00 PM, 5.25539350509644
10/20/2025 2:25:00 PM, 10/20/2025 6:25:00 PM, 3.74319505691528
10/20/2025 2:26:00 PM, 10/20/2025 6:26:00 PM, 4.83959913253784
10/20/2025 2:27:00 PM, 10/20/2025 6:27:00 PM, 4.95805501937866
10/20/2025 2:28:00 PM, 10/20/2025 6:28:00 PM, 4.97239112854004
10/20/2025 2:29:00 PM, 10/20/2025 6:29:00 PM, 4.7940354347229
10/20/2025 2:30:00 PM, 10/20/2025 6:30:00 PM, 3.56042098999023
10/20/2025 2:31:00 PM, 10/20/2025 6:31:00 PM, 3.24526238441467
10/20/2025 2:32:00 PM, 10/20/2025 6:32:00 PM, 3.01432251930237
10/20/2025 2:33:00 PM, 10/20/2025 6:33:00 PM, 3.32016181945801
10/20/2025 2:34:00 PM, 10/20/2025 6:34:00 PM, 4.28030490875244
10/20/2025 2:35:00 PM, 10/20/2025 6:35:00 PM, 4.4221453666687
10/20/2025 2:36:00 PM, 10/20/2025 6:36:00 PM, 5.34161710739136
10/20/2025 2:37:00 PM, 10/20/2025 6:37:00 PM, 5.17577505111694
10/20/2025 2:38:00 PM, 10/20/2025 6:38:00 PM, 4.29020500183105
10/20/2025 2:39:00 PM, 10/20/2025 6:39:00 PM, 4.67911863327026
10/20/2025 2:40:00 PM, 10/20/2025 6:40:00 PM, 5.0383996963501
10/20/2025 2:41:00 PM, 10/20/2025 6:41:00 PM, 5.48083591461182
10/20/2025 2:42:00 PM, 10/20/2025 6:42:00 PM, 5.2000994682312
10/20/2025 2:43:00 PM, 10/20/2025 6:43:00 PM, 5.73594093322754
10/20/2025 2:44:00 PM, 10/20/2025 6:44:00 PM, 4.83027839660645
10/20/2025 2:45:00 PM, 10/20/2025 6:45:00 PM, 3.90480303764343
10/20/2025 2:46:00 PM, 10/20/2025 6:46:00 PM, 4.53141212463379
10/20/2025 2:47:00 PM, 10/20/2025 6:47:00 PM, 5.38991737365723
10/20/2025 2:48:00 PM, 10/20/2025 6:48:00 PM, 5.25242805480957
10/20/2025 2:49:00 PM, 10/20/2025 6:49:00 PM, 4.84179162979126
10/20/2025 2:50:00 PM, 10/20/2025 6:50:00 PM, 4.75656509399414
10/20/2025 2:51:00 PM, 10/20/2025 6:51:00 PM, 4.77245855331421
10/20/2025 2:52:00 PM, 10/20/2025 6:52:00 PM, 4.17411804199219
10/20/2025 2:53:00 PM, 10/20/2025 6:53:00 PM, 3.73774647712708
10/20/2025 2:54:00 PM, 10/20/2025 6:54:00 PM, 4.8570761680603
10/20/2025 2:55:00 PM, 10/20/2025 6:55:00 PM, 3.09829449653625
10/20/2025 2:56:00 PM, 10/20/2025 6:56:00 PM, 3.88920187950134
10/20/2025 2:57:00 PM, 10/20/2025 6:57:00 PM, 4.80840110778809
10/20/2025 2:58:00 PM, 10/20/2025 6:58:00 PM, 5.02694034576416
10/20/2025 2:59:00 PM, 10/20/2025 6:59:00 PM, 5.44364738464355
10/20/2025 3:00:00 PM, 10/20/2025 7:00:00 PM, 5.66445779800415
10/20/2025 3:01:00 PM, 10/20/2025 7:01:00 PM, 6.05094432830811
10/20/2025 3:02:00 PM, 10/20/2025 7:02:00 PM, 6.30414628982544
10/20/2025 3:03:00 PM, 10/20/2025 7:03:00 PM, 4.6337366104126
10/20/2025 3:04:00 PM, 10/20/2025 7:04:00 PM, 4.43506574630737
10/20/2025 3:05:00 PM, 10/20/2025 7:05:00 PM, 3.97720694541931
10/20/2025 3:06:00 PM, 10/20/2025 7:06:00 PM, 4.21779346466064
10/20/2025 3:07:00 PM, 10/20/2025 7:07:00 PM, 5.3923134803772
10/20/2025 3:08:00 PM, 10/20/2025 7:08:00 PM, 5.79253387451172
10/20/2025 3:09:00 PM, 10/20/2025 7:09:00 PM, 5.14326620101929
10/20/2025 3:10:00 PM, 10/20/2025 7:10:00 PM, 4.16090250015259
10/20/2025 3:11:00 PM, 10/20/2025 7:11:00 PM, 3.68358063697815
10/20/2025 3:12:00 PM, 10/20/2025 7:12:00 PM, 3.9513521194458
10/20/2025 3:13:00 PM, 10/20/2025 7:13:00 PM, 4.33735418319702
10/20/2025 3:14:00 PM, 10/20/2025 7:14:00 PM, 3.78236103057861
10/20/2025 3:15:00 PM, 10/20/2025 7:15:00 PM, 3.93604516983032
10/20/2025 3:16:00 PM, 10/20/2025 7:16:00 PM, 3.91011047363281
10/20/2025 3:17:00 PM, 10/20/2025 7:17:00 PM, 3.92749118804932
10/20/2025 3:18:00 PM, 10/20/2025 7:18:00 PM, 4.16035509109497
10/20/2025 3:19:00 PM, 10/20/2025 7:19:00 PM, 5.42250967025757
10/20/2025 3:20:00 PM, 10/20/2025 7:20:00 PM, 5.52502822875977
10/20/2025 3:21:00 PM, 10/20/2025 7:21:00 PM, 3.98774337768555
10/20/2025 3:22:00 PM, 10/20/2025 7:22:00 PM, 4.82000780105591
10/20/2025 3:23:00 PM, 10/20/2025 7:23:00 PM, 4.13118934631348
10/20/2025 3:24:00 PM, 10/20/2025 7:24:00 PM, 4.13118934631348
10/20/2025 3:25:00 PM, 10/20/2025 7:25:00 PM, 4.13118934631348
10/20/2025 3:26:00 PM, 10/20/2025 7:26:00 PM, 5.05365180969238
10/20/2025 3:27:00 PM, 10/20/2025 7:27:00 PM, 5.88130140304565
10/20/2025 3:28:00 PM, 10/20/2025 7:28:00 PM, 6.49818181991577
10/20/2025 3:29:00 PM, 10/20/2025 7:29:00 PM, 4.93851184844971
10/20/2025 3:30:00 PM, 10/20/2025 7:30:00 PM, 6.30603456497192
10/20/2025 3:31:00 PM, 10/20/2025 7:31:00 PM, 7.3489785194397
10/20/2025 3:32:00 PM, 10/20/2025 7:32:00 PM, 5.16550302505493
10/20/2025 3:33:00 PM, 10/20/2025 7:33:00 PM, 5.62469244003296
10/20/2025 3:34:00 PM, 10/20/2025 7:34:00 PM, 5.20821380615234
10/20/2025 3:35:00 PM, 10/20/2025 7:35:00 PM, 6.01181650161743
10/20/2025 3:36:00 PM, 10/20/2025 7:36:00 PM, 5.96896314620972
10/20/2025 3:37:00 PM, 10/20/2025 7:37:00 PM, 6.06640720367432
10/20/2025 3:38:00 PM, 10/20/2025 7:38:00 PM, 5.27286911010742
10/20/2025 3:39:00 PM, 10/20/2025 7:39:00 PM, 5.52654457092285
10/20/2025 3:40:00 PM, 10/20/2025 7:40:00 PM, 5.50565195083618
10/20/2025 3:41:00 PM, 10/20/2025 7:41:00 PM, 5.9836220741272
10/20/2025 3:42:00 PM, 10/20/2025 7:42:00 PM, 5.11046075820923
10/20/2025 3:43:00 PM, 10/20/2025 7:43:00 PM, 6.43431425094604
10/20/2025 3:44:00 PM, 10/20/2025 7:44:00 PM, 5.83685970306396
10/20/2025 3:45:00 PM, 10/20/2025 7:45:00 PM, 6.11887073516846
10/20/2025 3:46:00 PM, 10/20/2025 7:46:00 PM, 5.37383794784546
10/20/2025 3:47:00 PM, 10/20/2025 7:47:00 PM, 5.61356163024902
10/20/2025 3:48:00 PM, 10/20/2025 7:48:00 PM, 5.27261924743652
10/20/2025 3:49:00 PM, 10/20/2025 7:49:00 PM, 4.77539014816284
10/20/2025 3:50:00 PM, 10/20/2025 7:50:00 PM, 6.12505531311035
10/20/2025 3:51:00 PM, 10/20/2025 7:51:00 PM, 5.09716129302979
10/20/2025 3:52:00 PM, 10/20/2025 7:52:00 PM, 5.70645332336426
10/20/2025 3:53:00 PM, 10/20/2025 7:53:00 PM, 5.5711407661438
10/20/2025 3:54:00 PM, 10/20/2025 7:54:00 PM, 5.61652421951294
10/20/2025 3:55:00 PM, 10/20/2025 7:55:00 PM, 4.51925277709961
10/20/2025 3:56:00 PM, 10/20/2025 7:56:00 PM, 4.75080728530884
10/20/2025 3:57:00 PM, 10/20/2025 7:57:00 PM, 4.73791456222534
10/20/2025 3:58:00 PM, 10/20/2025 7:58:00 PM, 5.76331615447998
10/20/2025 3:59:00 PM, 10/20/2025 7:59:00 PM, 5.33424377441406
10/20/2025 4:00:00 PM, 10/20/2025 8:00:00 PM, 4.52151489257812
10/20/2025 4:01:00 PM, 10/20/2025 8:01:00 PM, 4.36604642868042
10/20/2025 4:02:00 PM, 10/20/2025 8:02:00 PM, 4.33948659896851
10/20/2025 4:03:00 PM, 10/20/2025 8:03:00 PM, 4.9975414276123
10/20/2025 4:04:00 PM, 10/20/2025 8:04:00 PM, 4.52665710449219
10/20/2025 4:05:00 PM, 10/20/2025 8:05:00 PM, 5.11608362197876
10/20/2025 4:06:00 PM, 10/20/2025 8:06:00 PM, 4.8116717338562
10/20/2025 4:07:00 PM, 10/20/2025 8:07:00 PM, 4.67082786560059
10/20/2025 4:08:00 PM, 10/20/2025 8:08:00 PM, 5.39515256881714
10/20/2025 4:09:00 PM, 10/20/2025 8:09:00 PM, 6.85191583633423
10/20/2025 4:10:00 PM, 10/20/2025 8:10:00 PM, 4.26258325576782
10/20/2025 4:11:00 PM, 10/20/2025 8:11:00 PM, 3.66480374336243
10/20/2025 4:12:00 PM, 10/20/2025 8:12:00 PM, 3.64738273620605
10/20/2025 4:13:00 PM, 10/20/2025 8:13:00 PM, 4.52956056594849
10/20/2025 4:14:00 PM, 10/20/2025 8:14:00 PM, 5.11659097671509
10/20/2025 4:15:00 PM, 10/20/2025 8:15:00 PM, 5.61580181121826
10/20/2025 4:16:00 PM, 10/20/2025 8:16:00 PM, 4.39960622787476
10/20/2025 4:17:00 PM, 10/20/2025 8:17:00 PM, 4.32778835296631
10/20/2025 4:18:00 PM, 10/20/2025 8:18:00 PM, 4.40517473220825
10/20/2025 4:19:00 PM, 10/20/2025 8:19:00 PM, 5.3176646232605
10/20/2025 4:20:00 PM, 10/20/2025 8:20:00 PM, 5.50488138198853
10/20/2025 4:21:00 PM, 10/20/2025 8:21:00 PM, 4.93521595001221
10/20/2025 4:22:00 PM, 10/20/2025 8:22:00 PM, 4.83655881881714
10/20/2025 4:23:00 PM, 10/20/2025 8:23:00 PM, 5.28948736190796
10/20/2025 4:24:00 PM, 10/20/2025 8:24:00 PM, 5.51821899414062
10/20/2025 4:25:00 PM, 10/20/2025 8:25:00 PM, 5.51341867446899
10/20/2025 4:26:00 PM, 10/20/2025 8:26:00 PM, 5.51341867446899
10/20/2025 4:27:00 PM, 10/20/2025 8:27:00 PM, 4.48507070541382
10/20/2025 4:28:00 PM, 10/20/2025 8:28:00 PM, 5.4765419960022
10/20/2025 4:29:00 PM, 10/20/2025 8:29:00 PM, 4.81759309768677
10/20/2025 4:30:00 PM, 10/20/2025 8:30:00 PM, 4.77933502197266
10/20/2025 4:31:00 PM, 10/20/2025 8:31:00 PM, 5.50712060928345
10/20/2025 4:32:00 PM, 10/20/2025 8:32:00 PM, 6.7078013420105
10/20/2025 4:33:00 PM, 10/20/2025 8:33:00 PM, 3.98315238952637
10/20/2025 4:34:00 PM, 10/20/2025 8:34:00 PM, 4.92066335678101
10/20/2025 4:35:00 PM, 10/20/2025 8:35:00 PM, 5.99890470504761
10/20/2025 4:36:00 PM, 10/20/2025 8:36:00 PM, 5.22778463363647
10/20/2025 4:37:00 PM, 10/20/2025 8:37:00 PM, 4.93794536590576
10/20/2025 4:38:00 PM, 10/20/2025 8:38:00 PM, 4.45583057403564
10/20/2025 4:39:00 PM, 10/20/2025 8:39:00 PM, 3.73106646537781
10/20/2025 4:40:00 PM, 10/20/2025 8:40:00 PM, 4.37495040893555
10/20/2025 4:41:00 PM, 10/20/2025 8:41:00 PM, 5.68395042419434
10/20/2025 4:42:00 PM, 10/20/2025 8:42:00 PM, 4.5988826751709
10/20/2025 4:43:00 PM, 10/20/2025 8:43:00 PM, 4.08718013763428
10/20/2025 4:44:00 PM, 10/20/2025 8:44:00 PM, 5.44825458526611
10/20/2025 4:45:00 PM, 10/20/2025 8:45:00 PM, 4.58979558944702
10/20/2025 4:46:00 PM, 10/20/2025 8:46:00 PM, 3.61091446876526
10/20/2025 4:47:00 PM, 10/20/2025 8:47:00 PM, 4.43328857421875
10/20/2025 4:48:00 PM, 10/20/2025 8:48:00 PM, 5.58074808120728
10/20/2025 4:49:00 PM, 10/20/2025 8:49:00 PM, 4.89698028564453
10/20/2025 4:50:00 PM, 10/20/2025 8:50:00 PM, 4.51729297637939
10/20/2025 4:51:00 PM, 10/20/2025 8:51:00 PM, 5.17985963821411
10/20/2025 4:52:00 PM, 10/20/2025 8:52:00 PM, 5.34674549102783
10/20/2025 4:53:00 PM, 10/20/2025 8:53:00 PM, 5.08253288269043
10/20/2025 4:54:00 PM, 10/20/2025 8:54:00 PM, 4.78502750396729
10/20/2025 4:55:00 PM, 10/20/2025 8:55:00 PM, 4.89081525802612
10/20/2025 4:56:00 PM, 10/20/2025 8:56:00 PM, 4.51510810852051
10/20/2025 4:57:00 PM, 10/20/2025 8:57:00 PM, 5.28831720352173
10/20/2025 4:58:00 PM, 10/20/2025 8:58:00 PM, 5.20895481109619
10/20/2025 4:59:00 PM, 10/20/2025 8:59:00 PM, 5.14469718933105
10/20/2025 5:00:00 PM, 10/20/2025 9:00:00 PM, 5.66124200820923
10/20/2025 5:01:00 PM, 10/20/2025 9:01:00 PM, 5.69525861740112
10/20/2025 5:02:00 PM, 10/20/2025 9:02:00 PM, 6.39443731307983
10/20/2025 5:03:00 PM, 10/20/2025 9:03:00 PM, 5.90701293945312
10/20/2025 5:04:00 PM, 10/20/2025 9:04:00 PM, 4.80102586746216
10/20/2025 5:05:00 PM, 10/20/2025 9:05:00 PM, 4.68492364883423
10/20/2025 5:06:00 PM, 10/20/2025 9:06:00 PM, 5.09281492233276
10/20/2025 5:07:00 PM, 10/20/2025 9:07:00 PM, 5.27794504165649
10/20/2025 5:08:00 PM, 10/20/2025 9:08:00 PM, 6.10104513168335
10/20/2025 5:09:00 PM, 10/20/2025 9:09:00 PM, 6.23894643783569
10/20/2025 5:10:00 PM, 10/20/2025 9:10:00 PM, 5.28844594955444
10/20/2025 5:11:00 PM, 10/20/2025 9:11:00 PM, 4.88334798812866
10/20/2025 5:12:00 PM, 10/20/2025 9:12:00 PM, 6.24326658248901
10/20/2025 5:13:00 PM, 10/20/2025 9:13:00 PM, 5.40618181228638
10/20/2025 5:14:00 PM, 10/20/2025 9:14:00 PM, 4.94804430007935
10/20/2025 5:15:00 PM, 10/20/2025 9:15:00 PM, 5.08780193328857
10/20/2025 5:16:00 PM, 10/20/2025 9:16:00 PM, 4.4602313041687
10/20/2025 5:17:00 PM, 10/20/2025 9:17:00 PM, 4.3913779258728
10/20/2025 5:18:00 PM, 10/20/2025 9:18:00 PM, 4.61265087127686
10/20/2025 5:19:00 PM, 10/20/2025 9:19:00 PM, 3.79209899902344
10/20/2025 5:20:00 PM, 10/20/2025 9:20:00 PM, 3.94996786117554
10/20/2025 5:21:00 PM, 10/20/2025 9:21:00 PM, 4.56515121459961
10/20/2025 5:22:00 PM, 10/20/2025 9:22:00 PM, 4.17289113998413
10/20/2025 5:23:00 PM, 10/20/2025 9:23:00 PM, 3.61427307128906
10/20/2025 5:24:00 PM, 10/20/2025 9:24:00 PM, 3.24281072616577
10/20/2025 5:25:00 PM, 10/20/2025 9:25:00 PM, 3.27330255508423
10/20/2025 5:26:00 PM, 10/20/2025 9:26:00 PM, 3.1777331829071
10/20/2025 5:27:00 PM, 10/20/2025 9:27:00 PM, 3.1777331829071
10/20/2025 5:28:00 PM, 10/20/2025 9:28:00 PM, 4.02206993103027
10/20/2025 5:29:00 PM, 10/20/2025 9:29:00 PM, 4.28747892379761
10/20/2025 5:30:00 PM, 10/20/2025 9:30:00 PM, 3.61942672729492
10/20/2025 5:31:00 PM, 10/20/2025 9:31:00 PM, 3.53123664855957
10/20/2025 5:32:00 PM, 10/20/2025 9:32:00 PM, 3.49438405036926
10/20/2025 5:33:00 PM, 10/20/2025 9:33:00 PM, 3.94126152992249
10/20/2025 5:34:00 PM, 10/20/2025 9:34:00 PM, 4.20473051071167
10/20/2025 5:35:00 PM, 10/20/2025 9:35:00 PM, 4.24564075469971
10/20/2025 5:36:00 PM, 10/20/2025 9:36:00 PM, 3.72658133506775
10/20/2025 5:37:00 PM, 10/20/2025 9:37:00 PM, 3.84862494468689
10/20/2025 5:38:00 PM, 10/20/2025 9:38:00 PM, 3.75222611427307
10/20/2025 5:39:00 PM, 10/20/2025 9:39:00 PM, 3.99234199523926
10/20/2025 5:40:00 PM, 10/20/2025 9:40:00 PM, 4.94076538085937
10/20/2025 5:41:00 PM, 10/20/2025 9:41:00 PM, 4.4611291885376
10/20/2025 5:42:00 PM, 10/20/2025 9:42:00 PM, 4.54962110519409
10/20/2025 5:43:00 PM, 10/20/2025 9:43:00 PM, 4.35816049575806
10/20/2025 5:44:00 PM, 10/20/2025 9:44:00 PM, 4.54262161254883
10/20/2025 5:45:00 PM, 10/20/2025 9:45:00 PM, 4.36275386810303
10/20/2025 5:46:00 PM, 10/20/2025 9:46:00 PM, 4.28835344314575
10/20/2025 5:47:00 PM, 10/20/2025 9:47:00 PM, 4.30166244506836
10/20/2025 5:48:00 PM, 10/20/2025 9:48:00 PM, 4.94829511642456
10/20/2025 5:49:00 PM, 10/20/2025 9:49:00 PM, 4.93925285339355
10/20/2025 5:50:00 PM, 10/20/2025 9:50:00 PM, 5.23430919647217
10/20/2025 5:51:00 PM, 10/20/2025 9:51:00 PM, 4.87387037277222
10/20/2025 5:52:00 PM, 10/20/2025 9:52:00 PM, 4.59160041809082
10/20/2025 5:53:00 PM, 10/20/2025 9:53:00 PM, 4.93625020980835
10/20/2025 5:54:00 PM, 10/20/2025 9:54:00 PM, 5.43470144271851
10/20/2025 5:55:00 PM, 10/20/2025 9:55:00 PM, 5.31092262268066
10/20/2025 5:56:00 PM, 10/20/2025 9:56:00 PM, 5.27643823623657
10/20/2025 5:57:00 PM, 10/20/2025 9:57:00 PM, 5.97954797744751
10/20/2025 5:58:00 PM, 10/20/2025 9:58:00 PM, 5.67612600326538
10/20/2025 5:59:00 PM, 10/20/2025 9:59:00 PM, 6.01788711547852
10/20/2025 6:00:00 PM, 10/20/2025 10:00:00 PM, 5.72738981246948
10/20/2025 6:01:00 PM, 10/20/2025 10:01:00 PM, 6.01734638214111
10/20/2025 6:02:00 PM, 10/20/2025 10:02:00 PM, 7.04599952697754
10/20/2025 6:03:00 PM, 10/20/2025 10:03:00 PM, 8.3638801574707
10/20/2025 6:04:00 PM, 10/20/2025 10:04:00 PM, 8.62441921234131
10/20/2025 6:05:00 PM, 10/20/2025 10:05:00 PM, 7.43171405792236
10/20/2025 6:06:00 PM, 10/20/2025 10:06:00 PM, 6.92933368682861
10/20/2025 6:07:00 PM, 10/20/2025 10:07:00 PM, 5.61051797866821
10/20/2025 6:08:00 PM, 10/20/2025 10:08:00 PM, 6.74089956283569
10/20/2025 6:09:00 PM, 10/20/2025 10:09:00 PM, 7.16426944732666
10/20/2025 6:10:00 PM, 10/20/2025 10:10:00 PM, 5.61368703842163
10/20/2025 6:11:00 PM, 10/20/2025 10:11:00 PM, 4.84362936019897
10/20/2025 6:12:00 PM, 10/20/2025 10:12:00 PM, 4.63521814346313
10/20/2025 6:13:00 PM, 10/20/2025 10:13:00 PM, 4.78611993789673
10/20/2025 6:14:00 PM, 10/20/2025 10:14:00 PM, 5.76646995544434
10/20/2025 6:15:00 PM, 10/20/2025 10:15:00 PM, 4.57128477096558
10/20/2025 6:16:00 PM, 10/20/2025 10:16:00 PM, 4.87302255630493
10/20/2025 6:17:00 PM, 10/20/2025 10:17:00 PM, 5.03507089614868
10/20/2025 6:18:00 PM, 10/20/2025 10:18:00 PM, 4.63211727142334
10/20/2025 6:19:00 PM, 10/20/2025 10:19:00 PM, 4.9465856552124
10/20/2025 6:20:00 PM, 10/20/2025 10:20:00 PM, 5.31924533843994
10/20/2025 6:21:00 PM, 10/20/2025 10:21:00 PM, 4.75779438018799
10/20/2025 6:22:00 PM, 10/20/2025 10:22:00 PM, 4.37006235122681
10/20/2025 6:23:00 PM, 10/20/2025 10:23:00 PM, 4.73246335983276
10/20/2025 6:24:00 PM, 10/20/2025 10:24:00 PM, 4.1798038482666
10/20/2025 6:25:00 PM, 10/20/2025 10:25:00 PM, 4.44401502609253
10/20/2025 6:26:00 PM, 10/20/2025 10:26:00 PM, 4.67809534072876
10/20/2025 6:27:00 PM, 10/20/2025 10:27:00 PM, 4.93235063552856
10/20/2025 6:28:00 PM, 10/20/2025 10:28:00 PM, 4.93235063552856
10/20/2025 6:29:00 PM, 10/20/2025 10:29:00 PM, 5.83380651473999
10/20/2025 6:30:00 PM, 10/20/2025 10:30:00 PM, 5.2262134552002
10/20/2025 6:31:00 PM, 10/20/2025 10:31:00 PM, 4.80353736877441
10/20/2025 6:32:00 PM, 10/20/2025 10:32:00 PM, 4.92653179168701
10/20/2025 6:33:00 PM, 10/20/2025 10:33:00 PM, 4.61000680923462
10/20/2025 6:34:00 PM, 10/20/2025 10:34:00 PM, 5.6041145324707
10/20/2025 6:35:00 PM, 10/20/2025 10:35:00 PM, 10.4489698410034
10/20/2025 6:36:00 PM, 10/20/2025 10:36:00 PM, 11.4967432022095
10/20/2025 6:37:00 PM, 10/20/2025 10:37:00 PM, 9.93362808227539
10/20/2025 6:38:00 PM, 10/20/2025 10:38:00 PM, 8.82765579223633
10/20/2025 6:39:00 PM, 10/20/2025 10:39:00 PM, 8.67580986022949
10/20/2025 6:40:00 PM, 10/20/2025 10:40:00 PM, 7.95425510406494
10/20/2025 6:41:00 PM, 10/20/2025 10:41:00 PM, 7.78404998779297
10/20/2025 6:42:00 PM, 10/20/2025 10:42:00 PM, 6.42790603637695
10/20/2025 6:43:00 PM, 10/20/2025 10:43:00 PM, 5.92364692687988
10/20/2025 6:44:00 PM, 10/20/2025 10:44:00 PM, 6.46977090835571
10/20/2025 6:45:00 PM, 10/20/2025 10:45:00 PM, 6.80197334289551
10/20/2025 6:46:00 PM, 10/20/2025 10:46:00 PM, 6.36472129821777
10/20/2025 6:47:00 PM, 10/20/2025 10:47:00 PM, 5.91010189056396
10/20/2025 6:48:00 PM, 10/20/2025 10:48:00 PM, 5.5866231918335
10/20/2025 6:49:00 PM, 10/20/2025 10:49:00 PM, 5.40104341506958
10/20/2025 6:50:00 PM, 10/20/2025 10:50:00 PM, 5.31203031539917
10/20/2025 6:51:00 PM, 10/20/2025 10:51:00 PM, 5.6763072013855
10/20/2025 6:52:00 PM, 10/20/2025 10:52:00 PM, 5.4243803024292
10/20/2025 6:53:00 PM, 10/20/2025 10:53:00 PM, 5.58426427841187
10/20/2025 6:54:00 PM, 10/20/2025 10:54:00 PM, 6.84641075134277
10/20/2025 6:55:00 PM, 10/20/2025 10:55:00 PM, 5.9946174621582
10/20/2025 6:56:00 PM, 10/20/2025 10:56:00 PM, 6.28514385223389
10/20/2025 6:57:00 PM, 10/20/2025 10:57:00 PM, 5.83478164672852
10/20/2025 6:58:00 PM, 10/20/2025 10:58:00 PM, 5.39192962646484
10/20/2025 6:59:00 PM, 10/20/2025 10:59:00 PM, 6.13014221191406
10/20/2025 7:00:00 PM, 10/20/2025 11:00:00 PM, 7.08074474334717
10/20/2025 7:01:00 PM, 10/20/2025 11:01:00 PM, 7.62030696868896
10/20/2025 7:02:00 PM, 10/20/2025 11:02:00 PM, 6.97244596481323
10/20/2025 7:03:00 PM, 10/20/2025 11:03:00 PM, 6.98894643783569
10/20/2025 7:04:00 PM, 10/20/2025 11:04:00 PM, 7.46201038360596
10/20/2025 7:05:00 PM, 10/20/2025 11:05:00 PM, 8.91606140136719
10/20/2025 7:06:00 PM, 10/20/2025 11:06:00 PM, 9.23036003112793
10/20/2025 7:07:00 PM, 10/20/2025 11:07:00 PM, 8.35315418243408
10/20/2025 7:08:00 PM, 10/20/2025 11:08:00 PM, 8.55044078826904
10/20/2025 7:09:00 PM, 10/20/2025 11:09:00 PM, 9.6286678314209
10/20/2025 7:10:00 PM, 10/20/2025 11:10:00 PM, 9.45413970947266
10/20/2025 7:11:00 PM, 10/20/2025 11:11:00 PM, 11.4713344573975
10/20/2025 7:12:00 PM, 10/20/2025 11:12:00 PM, 12.0215692520142
10/20/2025 7:13:00 PM, 10/20/2025 11:13:00 PM, 10.5396451950073
10/20/2025 7:14:00 PM, 10/20/2025 11:14:00 PM, 10.6816282272339
10/20/2025 7:15:00 PM, 10/20/2025 11:15:00 PM, 9.51738262176514
10/20/2025 7:16:00 PM, 10/20/2025 11:16:00 PM, 8.56785774230957
10/20/2025 7:17:00 PM, 10/20/2025 11:17:00 PM, 9.53615856170654
10/20/2025 7:18:00 PM, 10/20/2025 11:18:00 PM, 9.98780632019043
10/20/2025 7:19:00 PM, 10/20/2025 11:19:00 PM, 8.76639461517334
10/20/2025 7:20:00 PM, 10/20/2025 11:20:00 PM, 8.73140525817871
10/20/2025 7:21:00 PM, 10/20/2025 11:21:00 PM, 10.3091840744019
10/20/2025 7:22:00 PM, 10/20/2025 11:22:00 PM, 8.2100305557251
10/20/2025 7:23:00 PM, 10/20/2025 11:23:00 PM, 7.82648181915283
10/20/2025 7:24:00 PM, 10/20/2025 11:24:00 PM, 6.47688388824463
10/20/2025 7:25:00 PM, 10/20/2025 11:25:00 PM, 6.72711610794067
10/20/2025 7:26:00 PM, 10/20/2025 11:26:00 PM, 6.70684242248535
10/20/2025 7:27:00 PM, 10/20/2025 11:27:00 PM, 8.19993591308594
10/20/2025 7:28:00 PM, 10/20/2025 11:28:00 PM, 7.23128128051758
10/20/2025 7:29:00 PM, 10/20/2025 11:29:00 PM, 7.23128128051758
10/20/2025 7:30:00 PM, 10/20/2025 11:30:00 PM, 7.41845035552979
10/20/2025 7:31:00 PM, 10/20/2025 11:31:00 PM, 7.8012228012085
10/20/2025 7:32:00 PM, 10/20/2025 11:32:00 PM, 8.20708847045898
10/20/2025 7:33:00 PM, 10/20/2025 11:33:00 PM, 6.77252721786499
10/20/2025 7:34:00 PM, 10/20/2025 11:34:00 PM, 6.72074413299561
10/20/2025 7:35:00 PM, 10/20/2025 11:35:00 PM, 6.8612003326416
10/20/2025 7:36:00 PM, 10/20/2025 11:36:00 PM, 7.64303922653198
10/20/2025 7:37:00 PM, 10/20/2025 11:37:00 PM, 6.8412652015686
10/20/2025 7:38:00 PM, 10/20/2025 11:38:00 PM, 6.15055084228516
10/20/2025 7:39:00 PM, 10/20/2025 11:39:00 PM, 7.08433198928833
10/20/2025 7:40:00 PM, 10/20/2025 11:40:00 PM, 8.70888042449951
10/20/2025 7:41:00 PM, 10/20/2025 11:41:00 PM, 7.82467174530029
10/20/2025 7:42:00 PM, 10/20/2025 11:42:00 PM, 9.27377510070801
10/20/2025 7:43:00 PM, 10/20/2025 11:43:00 PM, 8.45522880554199
10/20/2025 7:44:00 PM, 10/20/2025 11:44:00 PM, 8.12513732910156
10/20/2025 7:45:00 PM, 10/20/2025 11:45:00 PM, 7.35223531723022
10/20/2025 7:46:00 PM, 10/20/2025 11:46:00 PM, 7.97045087814331
10/20/2025 7:47:00 PM, 10/20/2025 11:47:00 PM, 7.31606531143188
10/20/2025 7:48:00 PM, 10/20/2025 11:48:00 PM, 7.89325046539307
10/20/2025 7:49:00 PM, 10/20/2025 11:49:00 PM, 9.19696998596191
10/20/2025 7:50:00 PM, 10/20/2025 11:50:00 PM, 8.47470474243164
10/20/2025 7:51:00 PM, 10/20/2025 11:51:00 PM, 9.40098190307617
10/20/2025 7:52:00 PM, 10/20/2025 11:52:00 PM, 8.98456192016602
10/20/2025 7:53:00 PM, 10/20/2025 11:53:00 PM, 9.4140157699585
10/20/2025 7:54:00 PM, 10/20/2025 11:54:00 PM, 8.31325054168701
10/20/2025 7:55:00 PM, 10/20/2025 11:55:00 PM, 9.04765224456787
10/20/2025 7:56:00 PM, 10/20/2025 11:56:00 PM, 8.94968509674072
10/20/2025 7:57:00 PM, 10/20/2025 11:57:00 PM, 9.01361656188965
10/20/2025 7:58:00 PM, 10/20/2025 11:58:00 PM, 8.93918609619141
10/20/2025 7:59:00 PM, 10/20/2025 11:59:00 PM, 8.53658294677734
10/20/2025 8:00:00 PM, 10/21/2025 12:00:00 AM, 9.21317958831787
10/20/2025 8:01:00 PM, 10/21/2025 12:01:00 AM, 8.91492080688477
10/20/2025 8:02:00 PM, 10/21/2025 12:02:00 AM, 9.16523742675781
10/20/2025 8:03:00 PM, 10/21/2025 12:03:00 AM, 8.70140361785889
10/20/2025 8:04:00 PM, 10/21/2025 12:04:00 AM, 9.58657360076904
10/20/2025 8:05:00 PM, 10/21/2025 12:05:00 AM, 10.0838861465454
10/20/2025 8:06:00 PM, 10/21/2025 12:06:00 AM, 9.56447315216064
10/20/2025 8:07:00 PM, 10/21/2025 12:07:00 AM, 9.43784332275391
10/20/2025 8:08:00 PM, 10/21/2025 12:08:00 AM, 8.76842021942139
10/20/2025 8:09:00 PM, 10/21/2025 12:09:00 AM, 7.70795679092407
10/20/2025 8:10:00 PM, 10/21/2025 12:10:00 AM, 7.45017194747925
10/20/2025 8:11:00 PM, 10/21/2025 12:11:00 AM, 8.93545246124268
10/20/2025 8:12:00 PM, 10/21/2025 12:12:00 AM, 7.75773572921753
10/20/2025 8:13:00 PM, 10/21/2025 12:13:00 AM, 7.57622241973877
10/20/2025 8:14:00 PM, 10/21/2025 12:14:00 AM, 6.55761337280273
10/20/2025 8:15:00 PM, 10/21/2025 12:15:00 AM, 8.03927612304687
10/20/2025 8:16:00 PM, 10/21/2025 12:16:00 AM, 9.15168857574463
10/20/2025 8:17:00 PM, 10/21/2025 12:17:00 AM, 9.42893123626709
10/20/2025 8:18:00 PM, 10/21/2025 12:18:00 AM, 10.0167465209961
10/20/2025 8:19:00 PM, 10/21/2025 12:19:00 AM, 9.43180656433105
10/20/2025 8:20:00 PM, 10/21/2025 12:20:00 AM, 10.8850288391113
10/20/2025 8:21:00 PM, 10/21/2025 12:21:00 AM, 11.5567865371704
10/20/2025 8:22:00 PM, 10/21/2025 12:22:00 AM, 9.98092555999756
10/20/2025 8:23:00 PM, 10/21/2025 12:23:00 AM, 11.4683122634888
10/20/2025 8:24:00 PM, 10/21/2025 12:24:00 AM, 8.99229717254639
10/20/2025 8:25:00 PM, 10/21/2025 12:25:00 AM, 7.22758626937866
10/20/2025 8:26:00 PM, 10/21/2025 12:26:00 AM, 8.76202964782715
10/20/2025 8:27:00 PM, 10/21/2025 12:27:00 AM, 8.28936290740967
10/20/2025 8:28:00 PM, 10/21/2025 12:28:00 AM, 10.9127397537231
10/20/2025 8:29:00 PM, 10/21/2025 12:29:00 AM, 11.1895942687988
10/20/2025 8:30:00 PM, 10/21/2025 12:30:00 AM, 11.1895942687988
10/20/2025 8:31:00 PM, 10/21/2025 12:31:00 AM, 10.9103174209595
10/20/2025 8:32:00 PM, 10/21/2025 12:32:00 AM, 10.209864616394
10/20/2025 8:33:00 PM, 10/21/2025 12:33:00 AM, 13.5437574386597
10/20/2025 8:34:00 PM, 10/21/2025 12:34:00 AM, 9.65546226501465
10/20/2025 8:35:00 PM, 10/21/2025 12:35:00 AM, 12.491229057312
10/20/2025 8:36:00 PM, 10/21/2025 12:36:00 AM, 9.83484840393066
10/20/2025 8:37:00 PM, 10/21/2025 12:37:00 AM, 9.83603858947754
10/20/2025 8:38:00 PM, 10/21/2025 12:38:00 AM, 9.41308498382568
10/20/2025 8:39:00 PM, 10/21/2025 12:39:00 AM, 8.21590137481689
10/20/2025 8:40:00 PM, 10/21/2025 12:40:00 AM, 7.510666847229
10/20/2025 8:41:00 PM, 10/21/2025 12:41:00 AM, 8.24563217163086
10/20/2025 8:42:00 PM, 10/21/2025 12:42:00 AM, 8.99081707000732
10/20/2025 8:43:00 PM, 10/21/2025 12:43:00 AM, 8.87936878204346
10/20/2025 8:44:00 PM, 10/21/2025 12:44:00 AM, 9.13389301300049
10/20/2025 8:45:00 PM, 10/21/2025 12:45:00 AM, 8.03731727600098
10/20/2025 8:46:00 PM, 10/21/2025 12:46:00 AM, 8.91720771789551
10/20/2025 8:47:00 PM, 10/21/2025 12:47:00 AM, 9.44183254241943
10/20/2025 8:48:00 PM, 10/21/2025 12:48:00 AM, 9.42616653442383
10/20/2025 8:49:00 PM, 10/21/2025 12:49:00 AM, 8.71295356750488
10/20/2025 8:50:00 PM, 10/21/2025 12:50:00 AM, 9.68337726593018
10/20/2025 8:51:00 PM, 10/21/2025 12:51:00 AM, 8.84592151641846
10/20/2025 8:52:00 PM, 10/21/2025 12:52:00 AM, 8.65941715240479
10/20/2025 8:53:00 PM, 10/21/2025 12:53:00 AM, 9.55172348022461
10/20/2025 8:54:00 PM, 10/21/2025 12:54:00 AM, 9.8061466217041
10/20/2025 8:55:00 PM, 10/21/2025 12:55:00 AM, 11.4512844085693
10/20/2025 8:56:00 PM, 10/21/2025 12:56:00 AM, 9.30763626098633
10/20/2025 8:57:00 PM, 10/21/2025 12:57:00 AM, 8.68875026702881
10/20/2025 8:58:00 PM, 10/21/2025 12:58:00 AM, 9.84865951538086
10/20/2025 8:59:00 PM, 10/21/2025 12:59:00 AM, 9.68055820465088
10/20/2025 9:00:00 PM, 10/21/2025 1:00:00 AM, 10.3970050811768
10/20/2025 9:01:00 PM, 10/21/2025 1:01:00 AM, 9.99777698516846
10/20/2025 9:02:00 PM, 10/21/2025 1:02:00 AM, 8.80953788757324
10/20/2025 9:03:00 PM, 10/21/2025 1:03:00 AM, 8.66017055511475
10/20/2025 9:04:00 PM, 10/21/2025 1:04:00 AM, 10.7657461166382
10/20/2025 9:05:00 PM, 10/21/2025 1:05:00 AM, 11.4137525558472
10/20/2025 9:06:00 PM, 10/21/2025 1:06:00 AM, 11.1220092773438
10/20/2025 9:07:00 PM, 10/21/2025 1:07:00 AM, 11.232871055603
10/20/2025 9:08:00 PM, 10/21/2025 1:08:00 AM, 11.559380531311
10/20/2025 9:09:00 PM, 10/21/2025 1:09:00 AM, 11.1370544433594
10/20/2025 9:10:00 PM, 10/21/2025 1:10:00 AM, 9.75813674926758
10/20/2025 9:11:00 PM, 10/21/2025 1:11:00 AM, 10.2824411392212
10/20/2025 9:12:00 PM, 10/21/2025 1:12:00 AM, 10.235125541687
10/20/2025 9:13:00 PM, 10/21/2025 1:13:00 AM, 11.0955495834351
10/20/2025 9:14:00 PM, 10/21/2025 1:14:00 AM, 10.3103828430176
10/20/2025 9:15:00 PM, 10/21/2025 1:15:00 AM, 10.1248226165771
10/20/2025 9:16:00 PM, 10/21/2025 1:16:00 AM, 10.2465744018555
10/20/2025 9:17:00 PM, 10/21/2025 1:17:00 AM, 9.56271553039551
10/20/2025 9:18:00 PM, 10/21/2025 1:18:00 AM, 9.47985458374023
10/20/2025 9:19:00 PM, 10/21/2025 1:19:00 AM, 9.11347770690918
10/20/2025 9:20:00 PM, 10/21/2025 1:20:00 AM, 8.9597053527832
10/20/2025 9:21:00 PM, 10/21/2025 1:21:00 AM, 10.7193059921265
10/20/2025 9:22:00 PM, 10/21/2025 1:22:00 AM, 11.02024269104
10/20/2025 9:23:00 PM, 10/21/2025 1:23:00 AM, 10.9922828674316
10/20/2025 9:24:00 PM, 10/21/2025 1:24:00 AM, 8.58585071563721
10/20/2025 9:25:00 PM, 10/21/2025 1:25:00 AM, 9.05291843414307
10/20/2025 9:26:00 PM, 10/21/2025 1:26:00 AM, 9.39504814147949
10/20/2025 9:27:00 PM, 10/21/2025 1:27:00 AM, 9.27224922180176
10/20/2025 9:28:00 PM, 10/21/2025 1:28:00 AM, 9.23361301422119
10/20/2025 9:29:00 PM, 10/21/2025 1:29:00 AM, 9.19643497467041
10/20/2025 9:30:00 PM, 10/21/2025 1:30:00 AM, 8.49461078643799
10/20/2025 9:31:00 PM, 10/21/2025 1:31:00 AM, 8.49461078643799
10/20/2025 9:32:00 PM, 10/21/2025 1:32:00 AM, 8.13152503967285
10/20/2025 9:33:00 PM, 10/21/2025 1:33:00 AM, 9.1439266204834
10/20/2025 9:34:00 PM, 10/21/2025 1:34:00 AM, 9.14882373809814
10/20/2025 9:35:00 PM, 10/21/2025 1:35:00 AM, 9.06812191009521
10/20/2025 9:36:00 PM, 10/21/2025 1:36:00 AM, 10.8610363006592
10/20/2025 9:37:00 PM, 10/21/2025 1:37:00 AM, 10.5474166870117
10/20/2025 9:38:00 PM, 10/21/2025 1:38:00 AM, 11.160758972168
10/20/2025 9:39:00 PM, 10/21/2025 1:39:00 AM, 9.10666656494141
10/20/2025 9:40:00 PM, 10/21/2025 1:40:00 AM, 9.02773666381836
10/20/2025 9:41:00 PM, 10/21/2025 1:41:00 AM, 10.5502710342407
10/20/2025 9:42:00 PM, 10/21/2025 1:42:00 AM, 12.1137638092041
10/20/2025 9:43:00 PM, 10/21/2025 1:43:00 AM, 9.55570411682129
10/20/2025 9:44:00 PM, 10/21/2025 1:44:00 AM, 8.62926578521729
10/20/2025 9:45:00 PM, 10/21/2025 1:45:00 AM, 9.32716846466064
10/20/2025 9:46:00 PM, 10/21/2025 1:46:00 AM, 9.50382995605469
10/20/2025 9:47:00 PM, 10/21/2025 1:47:00 AM, 11.3599462509155
10/20/2025 9:48:00 PM, 10/21/2025 1:48:00 AM, 10.5961723327637
10/20/2025 9:49:00 PM, 10/21/2025 1:49:00 AM, 12.3039302825928
10/20/2025 9:50:00 PM, 10/21/2025 1:50:00 AM, 11.975546836853
10/20/2025 9:51:00 PM, 10/21/2025 1:51:00 AM, 11.6065711975098
10/20/2025 9:52:00 PM, 10/21/2025 1:52:00 AM, 11.1192836761475
10/20/2025 9:53:00 PM, 10/21/2025 1:53:00 AM, 11.5999603271484
10/20/2025 9:54:00 PM, 10/21/2025 1:54:00 AM, 12.0139360427856
10/20/2025 9:55:00 PM, 10/21/2025 1:55:00 AM, 13.1084203720093
10/20/2025 9:56:00 PM, 10/21/2025 1:56:00 AM, 10.8692226409912
10/20/2025 9:57:00 PM, 10/21/2025 1:57:00 AM, 13.1967897415161
10/20/2025 9:58:00 PM, 10/21/2025 1:58:00 AM, 12.3453187942505
10/20/2025 9:59:00 PM, 10/21/2025 1:59:00 AM, 13.3071060180664
10/20/2025 10:00:00 PM, 10/21/2025 2:00:00 AM, 13.4178066253662
10/20/2025 10:01:00 PM, 10/21/2025 2:01:00 AM, 11.1955585479736
10/20/2025 10:02:00 PM, 10/21/2025 2:02:00 AM, 10.8482046127319
10/20/2025 10:03:00 PM, 10/21/2025 2:03:00 AM, 10.6599750518799
10/20/2025 10:04:00 PM, 10/21/2025 2:04:00 AM, 11.9398860931396
10/20/2025 10:05:00 PM, 10/21/2025 2:05:00 AM, 12.1546878814697
10/20/2025 10:06:00 PM, 10/21/2025 2:06:00 AM, 12.1461839675903
10/20/2025 10:07:00 PM, 10/21/2025 2:07:00 AM, 11.2341756820679
10/20/2025 10:08:00 PM, 10/21/2025 2:08:00 AM, 11.1207866668701
10/20/2025 10:09:00 PM, 10/21/2025 2:09:00 AM, 10.2771911621094
10/20/2025 10:10:00 PM, 10/21/2025 2:10:00 AM, 11.3569355010986
10/20/2025 10:11:00 PM, 10/21/2025 2:11:00 AM, 10.8270826339722
10/20/2025 10:12:00 PM, 10/21/2025 2:12:00 AM, 11.4083080291748
10/20/2025 10:13:00 PM, 10/21/2025 2:13:00 AM, 10.0844097137451
10/20/2025 10:14:00 PM, 10/21/2025 2:14:00 AM, 10.3409481048584
10/20/2025 10:15:00 PM, 10/21/2025 2:15:00 AM, 9.76319026947021
10/20/2025 10:16:00 PM, 10/21/2025 2:16:00 AM, 10.2473611831665
10/20/2025 10:17:00 PM, 10/21/2025 2:17:00 AM, 10.2283172607422
10/20/2025 10:18:00 PM, 10/21/2025 2:18:00 AM, 9.60452175140381
10/20/2025 10:19:00 PM, 10/21/2025 2:19:00 AM, 9.06296634674072
10/20/2025 10:20:00 PM, 10/21/2025 2:20:00 AM, 9.03222560882568
10/20/2025 10:21:00 PM, 10/21/2025 2:21:00 AM, 8.97904968261719
10/20/2025 10:22:00 PM, 10/21/2025 2:22:00 AM, 8.51784515380859
10/20/2025 10:23:00 PM, 10/21/2025 2:23:00 AM, 9.32201766967773
10/20/2025 10:24:00 PM, 10/21/2025 2:24:00 AM, 9.18945217132568
10/20/2025 10:25:00 PM, 10/21/2025 2:25:00 AM, 9.72609519958496
10/20/2025 10:26:00 PM, 10/21/2025 2:26:00 AM, 10.5593328475952
10/20/2025 10:27:00 PM, 10/21/2025 2:27:00 AM, 9.81794261932373
10/20/2025 10:28:00 PM, 10/21/2025 2:28:00 AM, 9.25940704345703
10/20/2025 10:29:00 PM, 10/21/2025 2:29:00 AM, 10.3670539855957
10/20/2025 10:30:00 PM, 10/21/2025 2:30:00 AM, 10.0183057785034
10/20/2025 10:31:00 PM, 10/21/2025 2:31:00 AM, 9.68958377838135
10/20/2025 10:32:00 PM, 10/21/2025 2:32:00 AM, 9.68958377838135
10/20/2025 10:33:00 PM, 10/21/2025 2:33:00 AM, 9.95137786865234
10/20/2025 10:34:00 PM, 10/21/2025 2:34:00 AM, 10.1498422622681
10/20/2025 10:35:00 PM, 10/21/2025 2:35:00 AM, 10.5792875289917
10/20/2025 10:36:00 PM, 10/21/2025 2:36:00 AM, 10.2154588699341
10/20/2025 10:37:00 PM, 10/21/2025 2:37:00 AM, 10.0087738037109
10/20/2025 10:38:00 PM, 10/21/2025 2:38:00 AM, 10.1243581771851
10/20/2025 10:39:00 PM, 10/21/2025 2:39:00 AM, 9.56509494781494
10/20/2025 10:40:00 PM, 10/21/2025 2:40:00 AM, 9.01287460327148
10/20/2025 10:41:00 PM, 10/21/2025 2:41:00 AM, 9.82199859619141
10/20/2025 10:42:00 PM, 10/21/2025 2:42:00 AM, 8.59775257110596
10/20/2025 10:43:00 PM, 10/21/2025 2:43:00 AM, 9.86732006072998
10/20/2025 10:44:00 PM, 10/21/2025 2:44:00 AM, 11.018590927124
10/20/2025 10:45:00 PM, 10/21/2025 2:45:00 AM, 9.03703308105469
10/20/2025 10:46:00 PM, 10/21/2025 2:46:00 AM, 10.3219127655029
10/20/2025 10:47:00 PM, 10/21/2025 2:47:00 AM, 9.00381088256836
10/20/2025 10:48:00 PM, 10/21/2025 2:48:00 AM, 10.9694080352783
10/20/2025 10:49:00 PM, 10/21/2025 2:49:00 AM, 10.2565755844116
10/20/2025 10:50:00 PM, 10/21/2025 2:50:00 AM, 8.30519580841064
10/20/2025 10:51:00 PM, 10/21/2025 2:51:00 AM, 9.55588722229004
10/20/2025 10:52:00 PM, 10/21/2025 2:52:00 AM, 8.79539966583252
10/20/2025 10:53:00 PM, 10/21/2025 2:53:00 AM, 9.29293537139893
10/20/2025 10:54:00 PM, 10/21/2025 2:54:00 AM, 8.68776702880859
10/20/2025 10:55:00 PM, 10/21/2025 2:55:00 AM, 8.51202869415283
10/20/2025 10:56:00 PM, 10/21/2025 2:56:00 AM, 9.55708122253418
10/20/2025 10:57:00 PM, 10/21/2025 2:57:00 AM, 10.5460824966431
10/20/2025 10:58:00 PM, 10/21/2025 2:58:00 AM, 8.38058567047119
10/20/2025 10:59:00 PM, 10/21/2025 2:59:00 AM, 8.95325469970703
10/20/2025 11:00:00 PM, 10/21/2025 3:00:00 AM, 10.7995710372925
10/20/2025 11:01:00 PM, 10/21/2025 3:01:00 AM, 10.6499099731445
10/20/2025 11:02:00 PM, 10/21/2025 3:02:00 AM, 9.17349624633789
10/20/2025 11:03:00 PM, 10/21/2025 3:03:00 AM, 7.76486778259277
10/20/2025 11:04:00 PM, 10/21/2025 3:04:00 AM, 10.3695278167725
10/20/2025 11:05:00 PM, 10/21/2025 3:05:00 AM, 9.87352275848389
10/20/2025 11:06:00 PM, 10/21/2025 3:06:00 AM, 9.39372444152832
10/20/2025 11:07:00 PM, 10/21/2025 3:07:00 AM, 10.5061883926392
10/20/2025 11:08:00 PM, 10/21/2025 3:08:00 AM, 8.70011615753174
10/20/2025 11:09:00 PM, 10/21/2025 3:09:00 AM, 9.63240242004395
10/20/2025 11:10:00 PM, 10/21/2025 3:10:00 AM, 9.93526649475098
10/20/2025 11:11:00 PM, 10/21/2025 3:11:00 AM, 9.02493286132813
10/20/2025 11:12:00 PM, 10/21/2025 3:12:00 AM, 8.16266918182373
10/20/2025 11:13:00 PM, 10/21/2025 3:13:00 AM, 8.69866180419922
10/20/2025 11:14:00 PM, 10/21/2025 3:14:00 AM, 9.80752944946289
10/20/2025 11:15:00 PM, 10/21/2025 3:15:00 AM, 8.24121570587158
10/20/2025 11:16:00 PM, 10/21/2025 3:16:00 AM, 8.81098556518555
10/20/2025 11:17:00 PM, 10/21/2025 3:17:00 AM, 9.2011137008667
10/20/2025 11:18:00 PM, 10/21/2025 3:18:00 AM, 8.96283626556396
10/20/2025 11:19:00 PM, 10/21/2025 3:19:00 AM, 8.66582584381104
10/20/2025 11:20:00 PM, 10/21/2025 3:20:00 AM, 7.8324556350708
10/20/2025 11:21:00 PM, 10/21/2025 3:21:00 AM, 8.73803806304932
10/20/2025 11:22:00 PM, 10/21/2025 3:22:00 AM, 8.09515476226807
10/20/2025 11:23:00 PM, 10/21/2025 3:23:00 AM, 8.11158275604248
10/20/2025 11:24:00 PM, 10/21/2025 3:24:00 AM, 7.57860517501831
10/20/2025 11:25:00 PM, 10/21/2025 3:25:00 AM, 10.1182537078857
10/20/2025 11:26:00 PM, 10/21/2025 3:26:00 AM, 9.87767601013184
10/20/2025 11:27:00 PM, 10/21/2025 3:27:00 AM, 9.43664360046387
10/20/2025 11:28:00 PM, 10/21/2025 3:28:00 AM, 10.7709083557129
10/20/2025 11:29:00 PM, 10/21/2025 3:29:00 AM, 10.2169847488403
10/20/2025 11:30:00 PM, 10/21/2025 3:30:00 AM, 9.28283405303955
10/20/2025 11:31:00 PM, 10/21/2025 3:31:00 AM, 8.54044628143311
10/20/2025 11:32:00 PM, 10/21/2025 3:32:00 AM, 9.10070896148682
10/20/2025 11:33:00 PM, 10/21/2025 3:33:00 AM, 9.10070896148682
10/20/2025 11:34:00 PM, 10/21/2025 3:34:00 AM, 9.09711742401123
10/20/2025 11:35:00 PM, 10/21/2025 3:35:00 AM, 8.41786003112793
10/20/2025 11:36:00 PM, 10/21/2025 3:36:00 AM, 9.26594257354736
10/20/2025 11:37:00 PM, 10/21/2025 3:37:00 AM, 11.5932006835937
10/20/2025 11:38:00 PM, 10/21/2025 3:38:00 AM, 10.0760612487793
10/20/2025 11:39:00 PM, 10/21/2025 3:39:00 AM, 10.1510410308838
10/20/2025 11:40:00 PM, 10/21/2025 3:40:00 AM, 9.04151058197021
10/20/2025 11:41:00 PM, 10/21/2025 3:41:00 AM, 9.68622303009033
10/20/2025 11:42:00 PM, 10/21/2025 3:42:00 AM, 11.7476387023926
10/20/2025 11:43:00 PM, 10/21/2025 3:43:00 AM, 10.8472337722778
10/20/2025 11:44:00 PM, 10/21/2025 3:44:00 AM, 11.0282897949219
10/20/2025 11:45:00 PM, 10/21/2025 3:45:00 AM, 9.81918716430664
10/20/2025 11:46:00 PM, 10/21/2025 3:46:00 AM, 10.7148561477661
10/20/2025 11:47:00 PM, 10/21/2025 3:47:00 AM, 9.13412761688232
10/20/2025 11:48:00 PM, 10/21/2025 3:48:00 AM, 11.4755001068115
10/20/2025 11:49:00 PM, 10/21/2025 3:49:00 AM, 12.3540077209473
10/20/2025 11:50:00 PM, 10/21/2025 3:50:00 AM, 11.1884870529175
10/20/2025 11:51:00 PM, 10/21/2025 3:51:00 AM, 10.5202932357788
10/20/2025 11:52:00 PM, 10/21/2025 3:52:00 AM, 10.4683723449707
10/20/2025 11:53:00 PM, 10/21/2025 3:53:00 AM, 8.16130542755127
10/20/2025 11:54:00 PM, 10/21/2025 3:54:00 AM, 9.52737045288086
10/20/2025 11:55:00 PM, 10/21/2025 3:55:00 AM, 11.1320295333862
10/20/2025 11:56:00 PM, 10/21/2025 3:56:00 AM, 10.6542291641235
10/20/2025 11:57:00 PM, 10/21/2025 3:57:00 AM, 8.9901237487793
10/20/2025 11:58:00 PM, 10/21/2025 3:58:00 AM, 10.5167264938354
10/20/2025 11:59:00 PM, 10/21/2025 3:59:00 AM, 10.7648916244507
10/21/2025 12:00:00 AM, 10/21/2025 4:00:00 AM, 9.39829540252686
10/21/2025 12:01:00 AM, 10/21/2025 4:01:00 AM, 8.91772270202637
10/21/2025 12:02:00 AM, 10/21/2025 4:02:00 AM, 8.33807277679443
10/21/2025 12:03:00 AM, 10/21/2025 4:03:00 AM, 8.85721111297607
10/21/2025 12:04:00 AM, 10/21/2025 4:04:00 AM, 11.0257682800293
10/21/2025 12:05:00 AM, 10/21/2025 4:05:00 AM, 11.8277559280396
10/21/2025 12:06:00 AM, 10/21/2025 4:06:00 AM, 11.5879325866699
10/21/2025 12:07:00 AM, 10/21/2025 4:07:00 AM, 11.5439043045044
10/21/2025 12:08:00 AM, 10/21/2025 4:08:00 AM, 11.9886207580566
10/21/2025 12:09:00 AM, 10/21/2025 4:09:00 AM, 11.9058065414429
10/21/2025 12:10:00 AM, 10/21/2025 4:10:00 AM, 11.3011560440063
10/21/2025 12:11:00 AM, 10/21/2025 4:11:00 AM, 9.90462493896484
10/21/2025 12:12:00 AM, 10/21/2025 4:12:00 AM, 12.1962728500366
10/21/2025 12:13:00 AM, 10/21/2025 4:13:00 AM, 12.4536428451538
10/21/2025 12:14:00 AM, 10/21/2025 4:14:00 AM, 10.3175191879272
10/21/2025 12:15:00 AM, 10/21/2025 4:15:00 AM, 12.7373867034912
10/21/2025 12:16:00 AM, 10/21/2025 4:16:00 AM, 11.0581979751587
10/21/2025 12:17:00 AM, 10/21/2025 4:17:00 AM, 11.3704814910889
10/21/2025 12:18:00 AM, 10/21/2025 4:18:00 AM, 11.3154563903809
10/21/2025 12:19:00 AM, 10/21/2025 4:19:00 AM, 11.4075880050659
10/21/2025 12:20:00 AM, 10/21/2025 4:20:00 AM, 12.4286623001099
10/21/2025 12:21:00 AM, 10/21/2025 4:21:00 AM, 11.6032333374023
10/21/2025 12:22:00 AM, 10/21/2025 4:22:00 AM, 12.7259101867676
10/21/2025 12:23:00 AM, 10/21/2025 4:23:00 AM, 13.0928249359131
10/21/2025 12:24:00 AM, 10/21/2025 4:24:00 AM, 12.6048402786255
10/21/2025 12:25:00 AM, 10/21/2025 4:25:00 AM, 12.3993120193481
10/21/2025 12:26:00 AM, 10/21/2025 4:26:00 AM, 14.6701889038086
10/21/2025 12:27:00 AM, 10/21/2025 4:27:00 AM, 14.0835952758789
10/21/2025 12:28:00 AM, 10/21/2025 4:28:00 AM, 13.6126365661621
10/21/2025 12:29:00 AM, 10/21/2025 4:29:00 AM, 13.2807559967041
10/21/2025 12:30:00 AM, 10/21/2025 4:30:00 AM, 12.5158786773682
10/21/2025 12:31:00 AM, 10/21/2025 4:31:00 AM, 11.6169710159302
10/21/2025 12:32:00 AM, 10/21/2025 4:32:00 AM, 11.6528997421265
10/21/2025 12:33:00 AM, 10/21/2025 4:33:00 AM, 13.2086124420166
10/21/2025 12:34:00 AM, 10/21/2025 4:34:00 AM, 13.2086124420166
10/21/2025 12:35:00 AM, 10/21/2025 4:35:00 AM, 13.2086124420166
10/21/2025 12:36:00 AM, 10/21/2025 4:36:00 AM, 10.5144739151001
10/21/2025 12:37:00 AM, 10/21/2025 4:37:00 AM, 10.5273380279541
10/21/2025 12:38:00 AM, 10/21/2025 4:38:00 AM, 11.0396327972412
10/21/2025 12:39:00 AM, 10/21/2025 4:39:00 AM, 11.9819278717041
10/21/2025 12:40:00 AM, 10/21/2025 4:40:00 AM, 11.8274431228638
10/21/2025 12:41:00 AM, 10/21/2025 4:41:00 AM, 10.8682460784912
10/21/2025 12:42:00 AM, 10/21/2025 4:42:00 AM, 10.9152994155884
10/21/2025 12:43:00 AM, 10/21/2025 4:43:00 AM, 12.1752080917358
10/21/2025 12:44:00 AM, 10/21/2025 4:44:00 AM, 12.345534324646
10/21/2025 12:45:00 AM, 10/21/2025 4:45:00 AM, 11.1112661361694
10/21/2025 12:46:00 AM, 10/21/2025 4:46:00 AM, 13.4857902526855
10/21/2025 12:47:00 AM, 10/21/2025 4:47:00 AM, 11.9943819046021
10/21/2025 12:48:00 AM, 10/21/2025 4:48:00 AM, 11.7991485595703
10/21/2025 12:49:00 AM, 10/21/2025 4:49:00 AM, 13.390040397644
10/21/2025 12:50:00 AM, 10/21/2025 4:50:00 AM, 12.2081861495972
10/21/2025 12:51:00 AM, 10/21/2025 4:51:00 AM, 10.1554660797119
10/21/2025 12:52:00 AM, 10/21/2025 4:52:00 AM, 10.3294124603271
10/21/2025 12:53:00 AM, 10/21/2025 4:53:00 AM, 13.594464302063
10/21/2025 12:54:00 AM, 10/21/2025 4:54:00 AM, 11.73401927948
10/21/2025 12:55:00 AM, 10/21/2025 4:55:00 AM, 10.9865751266479
10/21/2025 12:56:00 AM, 10/21/2025 4:56:00 AM, 11.6056890487671
10/21/2025 12:57:00 AM, 10/21/2025 4:57:00 AM, 12.7157249450684
10/21/2025 12:58:00 AM, 10/21/2025 4:58:00 AM, 13.0316162109375
10/21/2025 12:59:00 AM, 10/21/2025 4:59:00 AM, 12.9842739105225
10/21/2025 1:00:00 AM, 10/21/2025 5:00:00 AM, 12.4279088973999
10/21/2025 1:01:00 AM, 10/21/2025 5:01:00 AM, 12.7147808074951
10/21/2025 1:02:00 AM, 10/21/2025 5:02:00 AM, 13.0295238494873
10/21/2025 1:03:00 AM, 10/21/2025 5:03:00 AM, 13.2392778396606
10/21/2025 1:04:00 AM, 10/21/2025 5:04:00 AM, 13.8857479095459
10/21/2025 1:05:00 AM, 10/21/2025 5:05:00 AM, 12.5864410400391
10/21/2025 1:06:00 AM, 10/21/2025 5:06:00 AM, 11.3862018585205
10/21/2025 1:07:00 AM, 10/21/2025 5:07:00 AM, 12.611047744751
10/21/2025 1:08:00 AM, 10/21/2025 5:08:00 AM, 11.6006002426147
10/21/2025 1:09:00 AM, 10/21/2025 5:09:00 AM, 12.0913572311401
10/21/2025 1:10:00 AM, 10/21/2025 5:10:00 AM, 10.8909645080566
10/21/2025 1:11:00 AM, 10/21/2025 5:11:00 AM, 11.4383888244629
10/21/2025 1:12:00 AM, 10/21/2025 5:12:00 AM, 11.0311908721924
10/21/2025 1:13:00 AM, 10/21/2025 5:13:00 AM, 13.9442443847656
10/21/2025 1:14:00 AM, 10/21/2025 5:14:00 AM, 13.180380821228
10/21/2025 1:15:00 AM, 10/21/2025 5:15:00 AM, 13.146068572998
10/21/2025 1:16:00 AM, 10/21/2025 5:16:00 AM, 13.6502475738525
10/21/2025 1:17:00 AM, 10/21/2025 5:17:00 AM, 13.5994834899902
10/21/2025 1:18:00 AM, 10/21/2025 5:18:00 AM, 12.4496812820435
10/21/2025 1:19:00 AM, 10/21/2025 5:19:00 AM, 13.0018272399902
10/21/2025 1:20:00 AM, 10/21/2025 5:20:00 AM, 11.7231044769287
10/21/2025 1:21:00 AM, 10/21/2025 5:21:00 AM, 13.0841941833496
10/21/2025 1:22:00 AM, 10/21/2025 5:22:00 AM, 11.9384450912476
10/21/2025 1:23:00 AM, 10/21/2025 5:23:00 AM, 10.5923624038696
10/21/2025 1:24:00 AM, 10/21/2025 5:24:00 AM, 10.06627368927
10/21/2025 1:25:00 AM, 10/21/2025 5:25:00 AM, 11.5206117630005
10/21/2025 1:26:00 AM, 10/21/2025 5:26:00 AM, 12.1140069961548
10/21/2025 1:27:00 AM, 10/21/2025 5:27:00 AM, 12.7260828018188
10/21/2025 1:28:00 AM, 10/21/2025 5:28:00 AM, 11.9454975128174
10/21/2025 1:29:00 AM, 10/21/2025 5:29:00 AM, 12.4475555419922
10/21/2025 1:30:00 AM, 10/21/2025 5:30:00 AM, 12.4143095016479
10/21/2025 1:31:00 AM, 10/21/2025 5:31:00 AM, 13.9228544235229
10/21/2025 1:32:00 AM, 10/21/2025 5:32:00 AM, 13.7698354721069
10/21/2025 1:33:00 AM, 10/21/2025 5:33:00 AM, 13.9854230880737
10/21/2025 1:34:00 AM, 10/21/2025 5:34:00 AM, 12.8483457565308
10/21/2025 1:35:00 AM, 10/21/2025 5:35:00 AM, 12.6631174087524
10/21/2025 1:36:00 AM, 10/21/2025 5:36:00 AM, 12.6631174087524
10/21/2025 1:37:00 AM, 10/21/2025 5:37:00 AM, 14.2381277084351
10/21/2025 1:38:00 AM, 10/21/2025 5:38:00 AM, 12.6892004013062
10/21/2025 1:39:00 AM, 10/21/2025 5:39:00 AM, 12.7210531234741
10/21/2025 1:40:00 AM, 10/21/2025 5:40:00 AM, 12.8315753936768
10/21/2025 1:41:00 AM, 10/21/2025 5:41:00 AM, 12.4829483032227
10/21/2025 1:42:00 AM, 10/21/2025 5:42:00 AM, 12.4373693466187
10/21/2025 1:43:00 AM, 10/21/2025 5:43:00 AM, 11.1711378097534
10/21/2025 1:44:00 AM, 10/21/2025 5:44:00 AM, 11.9572658538818
10/21/2025 1:45:00 AM, 10/21/2025 5:45:00 AM, 12.2982997894287
10/21/2025 1:46:00 AM, 10/21/2025 5:46:00 AM, 13.5864210128784
10/21/2025 1:47:00 AM, 10/21/2025 5:47:00 AM, 12.9141530990601
10/21/2025 1:48:00 AM, 10/21/2025 5:48:00 AM, 12.6065282821655
10/21/2025 1:49:00 AM, 10/21/2025 5:49:00 AM, 12.4976844787598
10/21/2025 1:50:00 AM, 10/21/2025 5:50:00 AM, 12.4296941757202
10/21/2025 1:51:00 AM, 10/21/2025 5:51:00 AM, 12.1541271209717
10/21/2025 1:52:00 AM, 10/21/2025 5:52:00 AM, 12.8947601318359
10/21/2025 1:53:00 AM, 10/21/2025 5:53:00 AM, 13.0636005401611
10/21/2025 1:54:00 AM, 10/21/2025 5:54:00 AM, 13.8243675231934
10/21/2025 1:55:00 AM, 10/21/2025 5:55:00 AM, 13.8497676849365
10/21/2025 1:56:00 AM, 10/21/2025 5:56:00 AM, 13.1391830444336
10/21/2025 1:57:00 AM, 10/21/2025 5:57:00 AM, 11.3949565887451
10/21/2025 1:58:00 AM, 10/21/2025 5:58:00 AM, 12.4614334106445
10/21/2025 1:59:00 AM, 10/21/2025 5:59:00 AM, 11.926589012146
10/21/2025 2:00:00 AM, 10/21/2025 6:00:00 AM, 13.3342227935791
10/21/2025 2:01:00 AM, 10/21/2025 6:01:00 AM, 13.6128988265991
10/21/2025 2:02:00 AM, 10/21/2025 6:02:00 AM, 11.7621402740479
10/21/2025 2:03:00 AM, 10/21/2025 6:03:00 AM, 13.6022796630859
10/21/2025 2:04:00 AM, 10/21/2025 6:04:00 AM, 13.8539953231812
10/21/2025 2:05:00 AM, 10/21/2025 6:05:00 AM, 13.5545320510864
10/21/2025 2:06:00 AM, 10/21/2025 6:06:00 AM, 14.8487615585327
10/21/2025 2:07:00 AM, 10/21/2025 6:07:00 AM, 12.6047220230103
10/21/2025 2:08:00 AM, 10/21/2025 6:08:00 AM, 11.6520071029663
10/21/2025 2:09:00 AM, 10/21/2025 6:09:00 AM, 12.4424524307251
10/21/2025 2:10:00 AM, 10/21/2025 6:10:00 AM, 13.2443809509277
10/21/2025 2:11:00 AM, 10/21/2025 6:11:00 AM, 10.6992807388306
10/21/2025 2:12:00 AM, 10/21/2025 6:12:00 AM, 11.6842050552368
10/21/2025 2:13:00 AM, 10/21/2025 6:13:00 AM, 11.3691987991333
10/21/2025 2:14:00 AM, 10/21/2025 6:14:00 AM, 12.7867498397827
10/21/2025 2:15:00 AM, 10/21/2025 6:15:00 AM, 14.3979358673096
10/21/2025 2:16:00 AM, 10/21/2025 6:16:00 AM, 14.8593215942383
10/21/2025 2:17:00 AM, 10/21/2025 6:17:00 AM, 14.6804437637329
10/21/2025 2:18:00 AM, 10/21/2025 6:18:00 AM, 14.2629299163818
10/21/2025 2:19:00 AM, 10/21/2025 6:19:00 AM, 14.715500831604
10/21/2025 2:20:00 AM, 10/21/2025 6:20:00 AM, 14.212420463562
10/21/2025 2:21:00 AM, 10/21/2025 6:21:00 AM, 14.0977172851562
10/21/2025 2:22:00 AM, 10/21/2025 6:22:00 AM, 14.879994392395
10/21/2025 2:23:00 AM, 10/21/2025 6:23:00 AM, 14.7163209915161
10/21/2025 2:24:00 AM, 10/21/2025 6:24:00 AM, 14.4405965805054
10/21/2025 2:25:00 AM, 10/21/2025 6:25:00 AM, 15.0429620742798
10/21/2025 2:26:00 AM, 10/21/2025 6:26:00 AM, 15.8593845367432
10/21/2025 2:27:00 AM, 10/21/2025 6:27:00 AM, 15.1674690246582
10/21/2025 2:28:00 AM, 10/21/2025 6:28:00 AM, 14.3221845626831
10/21/2025 2:29:00 AM, 10/21/2025 6:29:00 AM, 15.9633531570435
10/21/2025 2:30:00 AM, 10/21/2025 6:30:00 AM, 15.218578338623
10/21/2025 2:31:00 AM, 10/21/2025 6:31:00 AM, 14.2371368408203
10/21/2025 2:32:00 AM, 10/21/2025 6:32:00 AM, 14.2624282836914
10/21/2025 2:33:00 AM, 10/21/2025 6:33:00 AM, 15.3098316192627
10/21/2025 2:34:00 AM, 10/21/2025 6:34:00 AM, 15.6688547134399
10/21/2025 2:35:00 AM, 10/21/2025 6:35:00 AM, 13.3898429870605
10/21/2025 2:36:00 AM, 10/21/2025 6:36:00 AM, 13.0015420913696
10/21/2025 2:37:00 AM, 10/21/2025 6:37:00 AM, 13.0015420913696
10/21/2025 2:38:00 AM, 10/21/2025 6:38:00 AM, 14.234245300293
10/21/2025 2:39:00 AM, 10/21/2025 6:39:00 AM, 13.8651103973389
10/21/2025 2:40:00 AM, 10/21/2025 6:40:00 AM, 14.1104879379272
10/21/2025 2:41:00 AM, 10/21/2025 6:41:00 AM, 13.5335273742676
10/21/2025 2:42:00 AM, 10/21/2025 6:42:00 AM, 15.6262092590332
10/21/2025 2:43:00 AM, 10/21/2025 6:43:00 AM, 14.9435873031616
10/21/2025 2:44:00 AM, 10/21/2025 6:44:00 AM, 13.7140636444092
10/21/2025 2:45:00 AM, 10/21/2025 6:45:00 AM, 13.2986488342285
10/21/2025 2:46:00 AM, 10/21/2025 6:46:00 AM, 12.6692323684692
10/21/2025 2:47:00 AM, 10/21/2025 6:47:00 AM, 14.4670391082764
10/21/2025 2:48:00 AM, 10/21/2025 6:48:00 AM, 13.5247974395752
10/21/2025 2:49:00 AM, 10/21/2025 6:49:00 AM, 14.6714200973511
10/21/2025 2:50:00 AM, 10/21/2025 6:50:00 AM, 13.7343807220459
10/21/2025 2:51:00 AM, 10/21/2025 6:51:00 AM, 13.3039999008179
10/21/2025 2:52:00 AM, 10/21/2025 6:52:00 AM, 13.4648876190186
10/21/2025 2:53:00 AM, 10/21/2025 6:53:00 AM, 14.6073913574219
10/21/2025 2:54:00 AM, 10/21/2025 6:54:00 AM, 14.7634191513062
10/21/2025 2:55:00 AM, 10/21/2025 6:55:00 AM, 14.2319192886353
10/21/2025 2:56:00 AM, 10/21/2025 6:56:00 AM, 15.8631067276001
10/21/2025 2:57:00 AM, 10/21/2025 6:57:00 AM, 15.5796508789063
10/21/2025 2:58:00 AM, 10/21/2025 6:58:00 AM, 16.3439292907715
10/21/2025 2:59:00 AM, 10/21/2025 6:59:00 AM, 15.8860340118408
10/21/2025 3:00:00 AM, 10/21/2025 7:00:00 AM, 15.4919366836548
10/21/2025 3:01:00 AM, 10/21/2025 7:01:00 AM, 15.0055437088013
10/21/2025 3:02:00 AM, 10/21/2025 7:02:00 AM, 15.5420742034912
10/21/2025 3:03:00 AM, 10/21/2025 7:03:00 AM, 14.206823348999
10/21/2025 3:04:00 AM, 10/21/2025 7:04:00 AM, 14.8835754394531
10/21/2025 3:05:00 AM, 10/21/2025 7:05:00 AM, 15.1275148391724
10/21/2025 3:06:00 AM, 10/21/2025 7:06:00 AM, 15.338921546936
10/21/2025 3:07:00 AM, 10/21/2025 7:07:00 AM, 16.4750652313232
10/21/2025 3:08:00 AM, 10/21/2025 7:08:00 AM, 16.020751953125
10/21/2025 3:09:00 AM, 10/21/2025 7:09:00 AM, 15.915431022644
10/21/2025 3:10:00 AM, 10/21/2025 7:10:00 AM, 16.3169441223145
10/21/2025 3:11:00 AM, 10/21/2025 7:11:00 AM, 14.7173261642456
10/21/2025 3:12:00 AM, 10/21/2025 7:12:00 AM, 15.3453092575073
10/21/2025 3:13:00 AM, 10/21/2025 7:13:00 AM, 15.8080158233643
10/21/2025 3:14:00 AM, 10/21/2025 7:14:00 AM, 15.220724105835
10/21/2025 3:15:00 AM, 10/21/2025 7:15:00 AM, 15.3177738189697
10/21/2025 3:16:00 AM, 10/21/2025 7:16:00 AM, 14.9420490264893
10/21/2025 3:17:00 AM, 10/21/2025 7:17:00 AM, 16.0081977844238
10/21/2025 3:18:00 AM, 10/21/2025 7:18:00 AM, 15.1178798675537
10/21/2025 3:19:00 AM, 10/21/2025 7:19:00 AM, 14.6343402862549
10/21/2025 3:20:00 AM, 10/21/2025 7:20:00 AM, 15.4138689041138
10/21/2025 3:21:00 AM, 10/21/2025 7:21:00 AM, 14.0738391876221
10/21/2025 3:22:00 AM, 10/21/2025 7:22:00 AM, 16.1183128356934
10/21/2025 3:23:00 AM, 10/21/2025 7:23:00 AM, 16.3258037567139
10/21/2025 3:24:00 AM, 10/21/2025 7:24:00 AM, 15.5379657745361
10/21/2025 3:25:00 AM, 10/21/2025 7:25:00 AM, 14.9912757873535
10/21/2025 3:26:00 AM, 10/21/2025 7:26:00 AM, 14.9594278335571
10/21/2025 3:27:00 AM, 10/21/2025 7:27:00 AM, 13.924412727356
10/21/2025 3:28:00 AM, 10/21/2025 7:28:00 AM, 14.7965459823608
10/21/2025 3:29:00 AM, 10/21/2025 7:29:00 AM, 14.1923780441284
10/21/2025 3:30:00 AM, 10/21/2025 7:30:00 AM, 14.5259971618652
10/21/2025 3:31:00 AM, 10/21/2025 7:31:00 AM, 14.3389139175415
10/21/2025 3:32:00 AM, 10/21/2025 7:32:00 AM, 14.5531215667725
10/21/2025 3:33:00 AM, 10/21/2025 7:33:00 AM, 14.0568237304688
10/21/2025 3:34:00 AM, 10/21/2025 7:34:00 AM, 13.3456535339355
10/21/2025 3:35:00 AM, 10/21/2025 7:35:00 AM, 13.4803495407104
10/21/2025 3:36:00 AM, 10/21/2025 7:36:00 AM, 13.5033073425293
10/21/2025 3:37:00 AM, 10/21/2025 7:37:00 AM, 13.3615741729736
10/21/2025 3:38:00 AM, 10/21/2025 7:38:00 AM, 13.3615741729736
10/21/2025 3:39:00 AM, 10/21/2025 7:39:00 AM, 14.1959552764893
10/21/2025 3:40:00 AM, 10/21/2025 7:40:00 AM, 14.2095041275024
10/21/2025 3:41:00 AM, 10/21/2025 7:41:00 AM, 14.1468086242676
10/21/2025 3:42:00 AM, 10/21/2025 7:42:00 AM, 14.8713178634644
10/21/2025 3:43:00 AM, 10/21/2025 7:43:00 AM, 16.1046009063721
10/21/2025 3:44:00 AM, 10/21/2025 7:44:00 AM, 19.3350372314453
10/21/2025 3:45:00 AM, 10/21/2025 7:45:00 AM, 22.180736541748
10/21/2025 3:46:00 AM, 10/21/2025 7:46:00 AM, 21.7253856658936
10/21/2025 3:47:00 AM, 10/21/2025 7:47:00 AM, 20.3727283477783
10/21/2025 3:48:00 AM, 10/21/2025 7:48:00 AM, 18.6570339202881
10/21/2025 3:49:00 AM, 10/21/2025 7:49:00 AM, 19.4988994598389
10/21/2025 3:50:00 AM, 10/21/2025 7:50:00 AM, 18.5721492767334
10/21/2025 3:51:00 AM, 10/21/2025 7:51:00 AM, 17.5983638763428
10/21/2025 3:52:00 AM, 10/21/2025 7:52:00 AM, 16.8535690307617
10/21/2025 3:53:00 AM, 10/21/2025 7:53:00 AM, 15.9237213134766
10/21/2025 3:54:00 AM, 10/21/2025 7:54:00 AM, 15.1782073974609
10/21/2025 3:55:00 AM, 10/21/2025 7:55:00 AM, 13.1990661621094
10/21/2025 3:56:00 AM, 10/21/2025 7:56:00 AM, 14.123459815979
10/21/2025 3:57:00 AM, 10/21/2025 7:57:00 AM, 12.6260633468628
10/21/2025 3:58:00 AM, 10/21/2025 7:58:00 AM, 12.2888336181641
10/21/2025 3:59:00 AM, 10/21/2025 7:59:00 AM, 12.6779127120972
10/21/2025 4:00:00 AM, 10/21/2025 8:00:00 AM, 12.7627143859863
10/21/2025 4:01:00 AM, 10/21/2025 8:01:00 AM, 11.9323902130127
10/21/2025 4:02:00 AM, 10/21/2025 8:02:00 AM, 12.804856300354
10/21/2025 4:03:00 AM, 10/21/2025 8:03:00 AM, 12.8093862533569
10/21/2025 4:04:00 AM, 10/21/2025 8:04:00 AM, 11.9178504943848
10/21/2025 4:05:00 AM, 10/21/2025 8:05:00 AM, 12.959451675415
10/21/2025 4:06:00 AM, 10/21/2025 8:06:00 AM, 12.7542142868042
10/21/2025 4:07:00 AM, 10/21/2025 8:07:00 AM, 11.780327796936
10/21/2025 4:08:00 AM, 10/21/2025 8:08:00 AM, 12.1498098373413
10/21/2025 4:09:00 AM, 10/21/2025 8:09:00 AM, 12.3509311676025
10/21/2025 4:10:00 AM, 10/21/2025 8:10:00 AM, 12.4730815887451
10/21/2025 4:11:00 AM, 10/21/2025 8:11:00 AM, 12.5520143508911
10/21/2025 4:12:00 AM, 10/21/2025 8:12:00 AM, 12.7523393630981
10/21/2025 4:13:00 AM, 10/21/2025 8:13:00 AM, 12.9433507919312
10/21/2025 4:14:00 AM, 10/21/2025 8:14:00 AM, 13.321849822998
10/21/2025 4:15:00 AM, 10/21/2025 8:15:00 AM, 13.1354389190674
10/21/2025 4:16:00 AM, 10/21/2025 8:16:00 AM, 11.5545701980591
10/21/2025 4:17:00 AM, 10/21/2025 8:17:00 AM, 10.3660268783569
10/21/2025 4:18:00 AM, 10/21/2025 8:18:00 AM, 11.0998735427856
10/21/2025 4:19:00 AM, 10/21/2025 8:19:00 AM, 11.3431329727173
10/21/2025 4:20:00 AM, 10/21/2025 8:20:00 AM, 11.6554279327393
10/21/2025 4:21:00 AM, 10/21/2025 8:21:00 AM, 13.3705930709839
10/21/2025 4:22:00 AM, 10/21/2025 8:22:00 AM, 11.2937936782837
10/21/2025 4:23:00 AM, 10/21/2025 8:23:00 AM, 12.0848512649536
10/21/2025 4:24:00 AM, 10/21/2025 8:24:00 AM, 12.2216949462891
10/21/2025 4:25:00 AM, 10/21/2025 8:25:00 AM, 12.8683433532715
10/21/2025 4:26:00 AM, 10/21/2025 8:26:00 AM, 11.6770973205566
10/21/2025 4:27:00 AM, 10/21/2025 8:27:00 AM, 10.9863815307617
10/21/2025 4:28:00 AM, 10/21/2025 8:28:00 AM, 10.3602752685547
10/21/2025 4:29:00 AM, 10/21/2025 8:29:00 AM, 11.9959802627563
10/21/2025 4:30:00 AM, 10/21/2025 8:30:00 AM, 13.7699937820435
10/21/2025 4:31:00 AM, 10/21/2025 8:31:00 AM, 11.2379474639893
10/21/2025 4:32:00 AM, 10/21/2025 8:32:00 AM, 11.9097957611084
10/21/2025 4:33:00 AM, 10/21/2025 8:33:00 AM, 14.0908327102661
10/21/2025 4:34:00 AM, 10/21/2025 8:34:00 AM, 12.9884328842163
10/21/2025 4:35:00 AM, 10/21/2025 8:35:00 AM, 13.8473148345947
10/21/2025 4:36:00 AM, 10/21/2025 8:36:00 AM, 14.3409738540649
10/21/2025 4:37:00 AM, 10/21/2025 8:37:00 AM, 13.7223176956177
10/21/2025 4:38:00 AM, 10/21/2025 8:38:00 AM, 13.5364122390747
10/21/2025 4:39:00 AM, 10/21/2025 8:39:00 AM, 13.5364122390747
10/21/2025 4:40:00 AM, 10/21/2025 8:40:00 AM, 12.937837600708
10/21/2025 4:41:00 AM, 10/21/2025 8:41:00 AM, 12.3847436904907
10/21/2025 4:42:00 AM, 10/21/2025 8:42:00 AM, 12.8828439712524
10/21/2025 4:43:00 AM, 10/21/2025 8:43:00 AM, 13.3314399719238
10/21/2025 4:44:00 AM, 10/21/2025 8:44:00 AM, 13.9799909591675
10/21/2025 4:45:00 AM, 10/21/2025 8:45:00 AM, 15.2718515396118
10/21/2025 4:46:00 AM, 10/21/2025 8:46:00 AM, 14.3581113815308
10/21/2025 4:47:00 AM, 10/21/2025 8:47:00 AM, 13.4318714141846
10/21/2025 4:48:00 AM, 10/21/2025 8:48:00 AM, 13.0533237457275
10/21/2025 4:49:00 AM, 10/21/2025 8:49:00 AM, 14.397557258606
10/21/2025 4:50:00 AM, 10/21/2025 8:50:00 AM, 13.2957897186279
10/21/2025 4:51:00 AM, 10/21/2025 8:51:00 AM, 12.9495458602905
10/21/2025 4:52:00 AM, 10/21/2025 8:52:00 AM, 12.948281288147
10/21/2025 4:53:00 AM, 10/21/2025 8:53:00 AM, 13.030143737793
10/21/2025 4:54:00 AM, 10/21/2025 8:54:00 AM, 13.8405389785767
10/21/2025 4:55:00 AM, 10/21/2025 8:55:00 AM, 13.0001859664917
10/21/2025 4:56:00 AM, 10/21/2025 8:56:00 AM, 14.4393167495728
10/21/2025 4:57:00 AM, 10/21/2025 8:57:00 AM, 14.4142398834229
10/21/2025 4:58:00 AM, 10/21/2025 8:58:00 AM, 15.003023147583
10/21/2025 4:59:00 AM, 10/21/2025 8:59:00 AM, 14.2162818908691
10/21/2025 5:00:00 AM, 10/21/2025 9:00:00 AM, 13.501612663269
10/21/2025 5:01:00 AM, 10/21/2025 9:01:00 AM, 12.6002244949341
10/21/2025 5:02:00 AM, 10/21/2025 9:02:00 AM, 13.0229234695435
10/21/2025 5:03:00 AM, 10/21/2025 9:03:00 AM, 13.2529401779175
10/21/2025 5:04:00 AM, 10/21/2025 9:04:00 AM, 14.4401073455811
10/21/2025 5:05:00 AM, 10/21/2025 9:05:00 AM, 14.2905426025391
10/21/2025 5:06:00 AM, 10/21/2025 9:06:00 AM, 15.4923400878906
10/21/2025 5:07:00 AM, 10/21/2025 9:07:00 AM, 14.7878751754761
10/21/2025 5:08:00 AM, 10/21/2025 9:08:00 AM, 14.9976062774658
10/21/2025 5:09:00 AM, 10/21/2025 9:09:00 AM, 16.2415790557861
10/21/2025 5:10:00 AM, 10/21/2025 9:10:00 AM, 14.1264610290527
10/21/2025 5:11:00 AM, 10/21/2025 9:11:00 AM, 14.4120950698853
10/21/2025 5:12:00 AM, 10/21/2025 9:12:00 AM, 13.9815053939819
10/21/2025 5:13:00 AM, 10/21/2025 9:13:00 AM, 14.5603675842285
10/21/2025 5:14:00 AM, 10/21/2025 9:14:00 AM, 14.3878765106201
10/21/2025 5:15:00 AM, 10/21/2025 9:15:00 AM, 13.8090972900391
10/21/2025 5:16:00 AM, 10/21/2025 9:16:00 AM, 15.7739152908325
10/21/2025 5:17:00 AM, 10/21/2025 9:17:00 AM, 14.5011100769043
10/21/2025 5:18:00 AM, 10/21/2025 9:18:00 AM, 15.6652898788452
10/21/2025 5:19:00 AM, 10/21/2025 9:19:00 AM, 13.3567924499512
10/21/2025 5:20:00 AM, 10/21/2025 9:20:00 AM, 14.3712587356567
10/21/2025 5:21:00 AM, 10/21/2025 9:21:00 AM, 12.3343477249146
10/21/2025 5:22:00 AM, 10/21/2025 9:22:00 AM, 13.9471044540405
10/21/2025 5:23:00 AM, 10/21/2025 9:23:00 AM, 12.0625085830688
10/21/2025 5:24:00 AM, 10/21/2025 9:24:00 AM, 13.3047752380371
10/21/2025 5:25:00 AM, 10/21/2025 9:25:00 AM, 12.0151538848877
10/21/2025 5:26:00 AM, 10/21/2025 9:26:00 AM, 13.6603488922119
10/21/2025 5:27:00 AM, 10/21/2025 9:27:00 AM, 15.1122169494629
10/21/2025 5:28:00 AM, 10/21/2025 9:28:00 AM, 15.8910131454468
10/21/2025 5:29:00 AM, 10/21/2025 9:29:00 AM, 18.2437343597412
10/21/2025 5:30:00 AM, 10/21/2025 9:30:00 AM, 16.1017684936523
10/21/2025 5:31:00 AM, 10/21/2025 9:31:00 AM, 16.4013671875
10/21/2025 5:32:00 AM, 10/21/2025 9:32:00 AM, 15.4060621261597
10/21/2025 5:33:00 AM, 10/21/2025 9:33:00 AM, 16.3709030151367
10/21/2025 5:34:00 AM, 10/21/2025 9:34:00 AM, 16.0109558105469
10/21/2025 5:35:00 AM, 10/21/2025 9:35:00 AM, 16.4222183227539
10/21/2025 5:36:00 AM, 10/21/2025 9:36:00 AM, 13.4025268554688
10/21/2025 5:37:00 AM, 10/21/2025 9:37:00 AM, 14.1910848617554
10/21/2025 5:38:00 AM, 10/21/2025 9:38:00 AM, 14.450737953186
10/21/2025 5:39:00 AM, 10/21/2025 9:39:00 AM, 14.0174741744995
10/21/2025 5:40:00 AM, 10/21/2025 9:40:00 AM, 14.0174741744995
10/21/2025 5:41:00 AM, 10/21/2025 9:41:00 AM, 13.6899766921997
10/21/2025 5:42:00 AM, 10/21/2025 9:42:00 AM, 14.0168657302856
10/21/2025 5:43:00 AM, 10/21/2025 9:43:00 AM, 14.9614114761353
10/21/2025 5:44:00 AM, 10/21/2025 9:44:00 AM, 13.1871910095215
10/21/2025 5:45:00 AM, 10/21/2025 9:45:00 AM, 14.9092845916748
10/21/2025 5:46:00 AM, 10/21/2025 9:46:00 AM, 15.7213191986084
10/21/2025 5:47:00 AM, 10/21/2025 9:47:00 AM, 13.4395608901978
10/21/2025 5:48:00 AM, 10/21/2025 9:48:00 AM, 15.5471849441528
10/21/2025 5:49:00 AM, 10/21/2025 9:49:00 AM, 14.9028949737549
10/21/2025 5:50:00 AM, 10/21/2025 9:50:00 AM, 15.5185213088989
10/21/2025 5:51:00 AM, 10/21/2025 9:51:00 AM, 16.1042957305908
10/21/2025 5:52:00 AM, 10/21/2025 9:52:00 AM, 16.6944026947021
10/21/2025 5:53:00 AM, 10/21/2025 9:53:00 AM, 16.7249088287354
10/21/2025 5:54:00 AM, 10/21/2025 9:54:00 AM, 16.1333255767822
10/21/2025 5:55:00 AM, 10/21/2025 9:55:00 AM, 16.484073638916
10/21/2025 5:56:00 AM, 10/21/2025 9:56:00 AM, 15.2028112411499
10/21/2025 5:57:00 AM, 10/21/2025 9:57:00 AM, 16.4455051422119
10/21/2025 5:58:00 AM, 10/21/2025 9:58:00 AM, 17.4813938140869
10/21/2025 5:59:00 AM, 10/21/2025 9:59:00 AM, 18.0140361785889
10/21/2025 6:00:00 AM, 10/21/2025 10:00:00 AM, 18.0652141571045
10/21/2025 6:01:00 AM, 10/21/2025 10:01:00 AM, 16.7981052398682
10/21/2025 6:02:00 AM, 10/21/2025 10:02:00 AM, 17.7015609741211
10/21/2025 6:03:00 AM, 10/21/2025 10:03:00 AM, 17.9741859436035
10/21/2025 6:04:00 AM, 10/21/2025 10:04:00 AM, 18.1953125
10/21/2025 6:05:00 AM, 10/21/2025 10:05:00 AM, 17.0958576202393
10/21/2025 6:06:00 AM, 10/21/2025 10:06:00 AM, 16.6387214660645
10/21/2025 6:07:00 AM, 10/21/2025 10:07:00 AM, 15.6863660812378
10/21/2025 6:08:00 AM, 10/21/2025 10:08:00 AM, 16.5586853027344
10/21/2025 6:09:00 AM, 10/21/2025 10:09:00 AM, 16.346492767334
10/21/2025 6:10:00 AM, 10/21/2025 10:10:00 AM, 17.3955936431885
10/21/2025 6:11:00 AM, 10/21/2025 10:11:00 AM, 16.3368511199951
10/21/2025 6:12:00 AM, 10/21/2025 10:12:00 AM, 15.7316484451294
10/21/2025 6:13:00 AM, 10/21/2025 10:13:00 AM, 15.6223659515381
10/21/2025 6:14:00 AM, 10/21/2025 10:14:00 AM, 17.7354736328125
10/21/2025 6:15:00 AM, 10/21/2025 10:15:00 AM, 16.5915145874023
10/21/2025 6:16:00 AM, 10/21/2025 10:16:00 AM, 16.5703048706055
10/21/2025 6:17:00 AM, 10/21/2025 10:17:00 AM, 17.6721458435059
10/21/2025 6:18:00 AM, 10/21/2025 10:18:00 AM, 19.0549430847168
10/21/2025 6:19:00 AM, 10/21/2025 10:19:00 AM, 18.548957824707
10/21/2025 6:20:00 AM, 10/21/2025 10:20:00 AM, 18.1089782714844
10/21/2025 6:21:00 AM, 10/21/2025 10:21:00 AM, 18.2315158843994
10/21/2025 6:22:00 AM, 10/21/2025 10:22:00 AM, 17.623384475708
10/21/2025 6:23:00 AM, 10/21/2025 10:23:00 AM, 18.5094337463379
10/21/2025 6:24:00 AM, 10/21/2025 10:24:00 AM, 18.8206081390381
10/21/2025 6:25:00 AM, 10/21/2025 10:25:00 AM, 17.8524513244629
10/21/2025 6:26:00 AM, 10/21/2025 10:26:00 AM, 17.1963195800781
10/21/2025 6:27:00 AM, 10/21/2025 10:27:00 AM, 17.9822044372559
10/21/2025 6:28:00 AM, 10/21/2025 10:28:00 AM, 19.5055065155029
10/21/2025 6:29:00 AM, 10/21/2025 10:29:00 AM, 18.5054149627686
10/21/2025 6:30:00 AM, 10/21/2025 10:30:00 AM, 20.3975124359131
10/21/2025 6:31:00 AM, 10/21/2025 10:31:00 AM, 20.2382164001465
10/21/2025 6:32:00 AM, 10/21/2025 10:32:00 AM, 20.5679378509521
10/21/2025 6:33:00 AM, 10/21/2025 10:33:00 AM, 17.7167320251465
10/21/2025 6:34:00 AM, 10/21/2025 10:34:00 AM, 19.5929737091064
10/21/2025 6:35:00 AM, 10/21/2025 10:35:00 AM, 19.4007034301758
10/21/2025 6:36:00 AM, 10/21/2025 10:36:00 AM, 19.816987991333
10/21/2025 6:37:00 AM, 10/21/2025 10:37:00 AM, 18.9006805419922
10/21/2025 6:38:00 AM, 10/21/2025 10:38:00 AM, 18.9175491333008
10/21/2025 6:39:00 AM, 10/21/2025 10:39:00 AM, 18.564640045166
10/21/2025 6:40:00 AM, 10/21/2025 10:40:00 AM, 18.9139099121094
10/21/2025 6:41:00 AM, 10/21/2025 10:41:00 AM, 18.9139099121094
10/21/2025 6:42:00 AM, 10/21/2025 10:42:00 AM, 19.5385665893555
10/21/2025 6:43:00 AM, 10/21/2025 10:43:00 AM, 19.7495040893555
10/21/2025 6:44:00 AM, 10/21/2025 10:44:00 AM, 21.2874202728271
10/21/2025 6:45:00 AM, 10/21/2025 10:45:00 AM, 21.1288833618164
10/21/2025 6:46:00 AM, 10/21/2025 10:46:00 AM, 20.9226303100586
10/21/2025 6:47:00 AM, 10/21/2025 10:47:00 AM, 21.1140937805176
10/21/2025 6:48:00 AM, 10/21/2025 10:48:00 AM, 22.0138053894043
10/21/2025 6:49:00 AM, 10/21/2025 10:49:00 AM, 21.8042335510254
10/21/2025 6:50:00 AM, 10/21/2025 10:50:00 AM, 21.1691799163818
10/21/2025 6:51:00 AM, 10/21/2025 10:51:00 AM, 21.4890995025635
10/21/2025 6:52:00 AM, 10/21/2025 10:52:00 AM, 21.3096218109131
10/21/2025 6:53:00 AM, 10/21/2025 10:53:00 AM, 21.8234081268311
10/21/2025 6:54:00 AM, 10/21/2025 10:54:00 AM, 20.9364833831787
10/21/2025 6:55:00 AM, 10/21/2025 10:55:00 AM, 21.0362243652344
10/21/2025 6:56:00 AM, 10/21/2025 10:56:00 AM, 20.7629241943359
10/21/2025 6:57:00 AM, 10/21/2025 10:57:00 AM, 20.8644790649414
10/21/2025 6:58:00 AM, 10/21/2025 10:58:00 AM, 21.0954551696777
10/21/2025 6:59:00 AM, 10/21/2025 10:59:00 AM, 21.3547267913818
10/21/2025 7:00:00 AM, 10/21/2025 11:00:00 AM, 21.8929500579834
10/21/2025 7:01:00 AM, 10/21/2025 11:01:00 AM, 22.2950019836426
10/21/2025 7:02:00 AM, 10/21/2025 11:02:00 AM, 22.9463176727295
10/21/2025 7:03:00 AM, 10/21/2025 11:03:00 AM, 22.3334636688232
10/21/2025 7:04:00 AM, 10/21/2025 11:04:00 AM, 22.0496482849121
10/21/2025 7:05:00 AM, 10/21/2025 11:05:00 AM, 22.6791534423828
10/21/2025 7:06:00 AM, 10/21/2025 11:06:00 AM, 23.1261920928955
10/21/2025 7:07:00 AM, 10/21/2025 11:07:00 AM, 22.9723014831543
10/21/2025 7:08:00 AM, 10/21/2025 11:08:00 AM, 22.8519153594971
10/21/2025 7:09:00 AM, 10/21/2025 11:09:00 AM, 22.6762409210205
10/21/2025 7:10:00 AM, 10/21/2025 11:10:00 AM, 23.4226551055908
10/21/2025 7:11:00 AM, 10/21/2025 11:11:00 AM, 23.042652130127
10/21/2025 7:12:00 AM, 10/21/2025 11:12:00 AM, 23.3346099853516
10/21/2025 7:13:00 AM, 10/21/2025 11:13:00 AM, 23.6437950134277
10/21/2025 7:14:00 AM, 10/21/2025 11:14:00 AM, 24.0745086669922
10/21/2025 7:15:00 AM, 10/21/2025 11:15:00 AM, 24.1723709106445
10/21/2025 7:16:00 AM, 10/21/2025 11:16:00 AM, 24.9230823516846
10/21/2025 7:17:00 AM, 10/21/2025 11:17:00 AM, 24.5893497467041
10/21/2025 7:18:00 AM, 10/21/2025 11:18:00 AM, 25.4741764068604
10/21/2025 7:19:00 AM, 10/21/2025 11:19:00 AM, 24.9895610809326
10/21/2025 7:20:00 AM, 10/21/2025 11:20:00 AM, 25.5475311279297
10/21/2025 7:21:00 AM, 10/21/2025 11:21:00 AM, 24.9678630828857
10/21/2025 7:22:00 AM, 10/21/2025 11:22:00 AM, 25.2584323883057
10/21/2025 7:23:00 AM, 10/21/2025 11:23:00 AM, 24.3034381866455
10/21/2025 7:24:00 AM, 10/21/2025 11:24:00 AM, 25.5222625732422
10/21/2025 7:25:00 AM, 10/21/2025 11:25:00 AM, 25.7770862579346
10/21/2025 7:26:00 AM, 10/21/2025 11:26:00 AM, 25.8688716888428
10/21/2025 7:27:00 AM, 10/21/2025 11:27:00 AM, 26.0986938476563
10/21/2025 7:28:00 AM, 10/21/2025 11:28:00 AM, 26.1639766693115
10/21/2025 7:29:00 AM, 10/21/2025 11:29:00 AM, 26.0135440826416
10/21/2025 7:30:00 AM, 10/21/2025 11:30:00 AM, 25.885046005249
10/21/2025 7:31:00 AM, 10/21/2025 11:31:00 AM, 25.8858089447021
10/21/2025 7:32:00 AM, 10/21/2025 11:32:00 AM, 26.5404644012451
10/21/2025 7:33:00 AM, 10/21/2025 11:33:00 AM, 26.2537212371826
10/21/2025 7:34:00 AM, 10/21/2025 11:34:00 AM, 26.6148204803467
10/21/2025 7:35:00 AM, 10/21/2025 11:35:00 AM, 26.6119232177734
10/21/2025 7:36:00 AM, 10/21/2025 11:36:00 AM, 26.7754306793213
10/21/2025 7:37:00 AM, 10/21/2025 11:37:00 AM, 26.7551498413086
10/21/2025 7:38:00 AM, 10/21/2025 11:38:00 AM, 26.3285064697266
10/21/2025 7:39:00 AM, 10/21/2025 11:39:00 AM, 26.4091110229492
10/21/2025 7:40:00 AM, 10/21/2025 11:40:00 AM, 27.082145690918
10/21/2025 7:41:00 AM, 10/21/2025 11:41:00 AM, 26.9433708190918
10/21/2025 7:42:00 AM, 10/21/2025 11:42:00 AM, 26.9433708190918
10/21/2025 7:43:00 AM, 10/21/2025 11:43:00 AM, 26.8227081298828
10/21/2025 7:44:00 AM, 10/21/2025 11:44:00 AM, 26.3086090087891
10/21/2025 7:45:00 AM, 10/21/2025 11:45:00 AM, 26.8337802886963
10/21/2025 7:46:00 AM, 10/21/2025 11:46:00 AM, 25.9538059234619
10/21/2025 7:47:00 AM, 10/21/2025 11:47:00 AM, 26.7419681549072
10/21/2025 7:48:00 AM, 10/21/2025 11:48:00 AM, 27.593505859375
10/21/2025 7:49:00 AM, 10/21/2025 11:49:00 AM, 26.1261577606201
10/21/2025 7:50:00 AM, 10/21/2025 11:50:00 AM, 26.1178417205811
10/21/2025 7:51:00 AM, 10/21/2025 11:51:00 AM, 25.6354370117187
10/21/2025 7:52:00 AM, 10/21/2025 11:52:00 AM, 26.442361831665
10/21/2025 7:53:00 AM, 10/21/2025 11:53:00 AM, 25.8871440887451
10/21/2025 7:54:00 AM, 10/21/2025 11:54:00 AM, 24.7323398590088
10/21/2025 7:55:00 AM, 10/21/2025 11:55:00 AM, 25.9042949676514
10/21/2025 7:56:00 AM, 10/21/2025 11:56:00 AM, 25.5503768920898
10/21/2025 7:57:00 AM, 10/21/2025 11:57:00 AM, 24.0407829284668
10/21/2025 7:58:00 AM, 10/21/2025 11:58:00 AM, 23.7328510284424
10/21/2025 7:59:00 AM, 10/21/2025 11:59:00 AM, 23.8950824737549
10/21/2025 8:00:00 AM, 10/21/2025 12:00:00 PM, 25.1847267150879
10/21/2025 8:01:00 AM, 10/21/2025 12:01:00 PM, 24.1598930358887
10/21/2025 8:02:00 AM, 10/21/2025 12:02:00 PM, 24.3246459960938
10/21/2025 8:03:00 AM, 10/21/2025 12:03:00 PM, 24.5332183837891
10/21/2025 8:04:00 AM, 10/21/2025 12:04:00 PM, 24.0069942474365
10/21/2025 8:05:00 AM, 10/21/2025 12:05:00 PM, 23.386360168457
10/21/2025 8:06:00 AM, 10/21/2025 12:06:00 PM, 24.9773120880127
10/21/2025 8:07:00 AM, 10/21/2025 12:07:00 PM, 23.1455268859863
10/21/2025 8:08:00 AM, 10/21/2025 12:08:00 PM, 20.9569492340088
10/21/2025 8:09:00 AM, 10/21/2025 12:09:00 PM, 22.3097896575928
10/21/2025 8:10:00 AM, 10/21/2025 12:10:00 PM, 20.9719867706299
10/21/2025 8:11:00 AM, 10/21/2025 12:11:00 PM, 22.2025547027588
10/21/2025 8:12:00 AM, 10/21/2025 12:12:00 PM, 23.1133193969727
10/21/2025 8:13:00 AM, 10/21/2025 12:13:00 PM, 23.1067295074463
10/21/2025 8:14:00 AM, 10/21/2025 12:14:00 PM, 23.6351909637451
10/21/2025 8:15:00 AM, 10/21/2025 12:15:00 PM, 23.2213573455811
10/21/2025 8:16:00 AM, 10/21/2025 12:16:00 PM, 23.0334224700928
10/21/2025 8:17:00 AM, 10/21/2025 12:17:00 PM, 22.411340713501
10/21/2025 8:18:00 AM, 10/21/2025 12:18:00 PM, 21.1556587219238
10/21/2025 8:19:00 AM, 10/21/2025 12:19:00 PM, 22.3130493164063
10/21/2025 8:20:00 AM, 10/21/2025 12:20:00 PM, 22.5427131652832
10/21/2025 8:21:00 AM, 10/21/2025 12:21:00 PM, 22.3870792388916
10/21/2025 8:22:00 AM, 10/21/2025 12:22:00 PM, 22.8625373840332
10/21/2025 8:23:00 AM, 10/21/2025 12:23:00 PM, 22.7266235351563
10/21/2025 8:24:00 AM, 10/21/2025 12:24:00 PM, 22.7578811645508
10/21/2025 8:25:00 AM, 10/21/2025 12:25:00 PM, 21.6778335571289
10/21/2025 8:26:00 AM, 10/21/2025 12:26:00 PM, 22.621955871582
10/21/2025 8:27:00 AM, 10/21/2025 12:27:00 PM, 21.9489250183105
10/21/2025 8:28:00 AM, 10/21/2025 12:28:00 PM, 22.6294136047363
10/21/2025 8:29:00 AM, 10/21/2025 12:29:00 PM, 22.4242134094238
10/21/2025 8:30:00 AM, 10/21/2025 12:30:00 PM, 22.3559169769287
10/21/2025 8:31:00 AM, 10/21/2025 12:31:00 PM, 21.8761692047119
10/21/2025 8:32:00 AM, 10/21/2025 12:32:00 PM, 23.0944728851318
10/21/2025 8:33:00 AM, 10/21/2025 12:33:00 PM, 20.2448768615723
10/21/2025 8:34:00 AM, 10/21/2025 12:34:00 PM, 19.9703922271729
10/21/2025 8:35:00 AM, 10/21/2025 12:35:00 PM, 19.4911308288574
10/21/2025 8:36:00 AM, 10/21/2025 12:36:00 PM, 20.465934753418
10/21/2025 8:37:00 AM, 10/21/2025 12:37:00 PM, 19.6260604858398
10/21/2025 8:38:00 AM, 10/21/2025 12:38:00 PM, 19.8845062255859
10/21/2025 8:39:00 AM, 10/21/2025 12:39:00 PM, 20.5935916900635
10/21/2025 8:40:00 AM, 10/21/2025 12:40:00 PM, 21.0653057098389
10/21/2025 8:41:00 AM, 10/21/2025 12:41:00 PM, 20.3637428283691
10/21/2025 8:42:00 AM, 10/21/2025 12:42:00 PM, 20.297046661377
10/21/2025 8:43:00 AM, 10/21/2025 12:43:00 PM, 20.297046661377
10/21/2025 8:44:00 AM, 10/21/2025 12:44:00 PM, 20.4129505157471
10/21/2025 8:45:00 AM, 10/21/2025 12:45:00 PM, 21.589225769043
10/21/2025 8:46:00 AM, 10/21/2025 12:46:00 PM, 21.6223201751709
10/21/2025 8:47:00 AM, 10/21/2025 12:47:00 PM, 21.6623020172119
10/21/2025 8:48:00 AM, 10/21/2025 12:48:00 PM, 21.8520259857178
10/21/2025 8:49:00 AM, 10/21/2025 12:49:00 PM, 22.1727638244629
10/21/2025 8:50:00 AM, 10/21/2025 12:50:00 PM, 22.2618198394775
10/21/2025 8:51:00 AM, 10/21/2025 12:51:00 PM, 22.5629558563232
10/21/2025 8:52:00 AM, 10/21/2025 12:52:00 PM, 23.0262393951416
10/21/2025 8:53:00 AM, 10/21/2025 12:53:00 PM, 23.8303661346436
10/21/2025 8:54:00 AM, 10/21/2025 12:54:00 PM, 23.5742530822754
10/21/2025 8:55:00 AM, 10/21/2025 12:55:00 PM, 23.9679718017578
10/21/2025 8:56:00 AM, 10/21/2025 12:56:00 PM, 22.6691398620605
10/21/2025 8:57:00 AM, 10/21/2025 12:57:00 PM, 23.4260025024414
10/21/2025 8:58:00 AM, 10/21/2025 12:58:00 PM, 23.1317729949951
10/21/2025 8:59:00 AM, 10/21/2025 12:59:00 PM, 23.3678646087646
10/21/2025 9:00:00 AM, 10/21/2025 1:00:00 PM, 22.9733695983887
10/21/2025 9:01:00 AM, 10/21/2025 1:01:00 PM, 25.3783187866211
10/21/2025 9:02:00 AM, 10/21/2025 1:02:00 PM, 24.1671257019043
10/21/2025 9:03:00 AM, 10/21/2025 1:03:00 PM, 23.0355491638184
10/21/2025 9:04:00 AM, 10/21/2025 1:04:00 PM, 23.8255977630615
10/21/2025 9:05:00 AM, 10/21/2025 1:05:00 PM, 24.5714817047119
10/21/2025 9:06:00 AM, 10/21/2025 1:06:00 PM, 24.6318702697754
10/21/2025 9:07:00 AM, 10/21/2025 1:07:00 PM, 23.064697265625
10/21/2025 9:08:00 AM, 10/21/2025 1:08:00 PM, 23.0937919616699
10/21/2025 9:09:00 AM, 10/21/2025 1:09:00 PM, 22.4339866638184
10/21/2025 9:10:00 AM, 10/21/2025 1:10:00 PM, 22.0425281524658
10/21/2025 9:11:00 AM, 10/21/2025 1:11:00 PM, 22.3359317779541
10/21/2025 9:12:00 AM, 10/21/2025 1:12:00 PM, 21.4670753479004
10/21/2025 9:13:00 AM, 10/21/2025 1:13:00 PM, 22.9007892608643
10/21/2025 9:14:00 AM, 10/21/2025 1:14:00 PM, 22.5639934539795
10/21/2025 9:15:00 AM, 10/21/2025 1:15:00 PM, 22.4927768707275
10/21/2025 9:16:00 AM, 10/21/2025 1:16:00 PM, 20.8984909057617
10/21/2025 9:17:00 AM, 10/21/2025 1:17:00 PM, 20.8798770904541
10/21/2025 9:18:00 AM, 10/21/2025 1:18:00 PM, 20.7419033050537
10/21/2025 9:19:00 AM, 10/21/2025 1:19:00 PM, 19.6335887908936
10/21/2025 9:20:00 AM, 10/21/2025 1:20:00 PM, 19.5938968658447
10/21/2025 9:21:00 AM, 10/21/2025 1:21:00 PM, 21.4254055023193
10/21/2025 9:22:00 AM, 10/21/2025 1:22:00 PM, 21.0184268951416
10/21/2025 9:23:00 AM, 10/21/2025 1:23:00 PM, 20.4642276763916
10/21/2025 9:24:00 AM, 10/21/2025 1:24:00 PM, 21.966402053833
10/21/2025 9:25:00 AM, 10/21/2025 1:25:00 PM, 22.2758350372314
10/21/2025 9:26:00 AM, 10/21/2025 1:26:00 PM, 21.6610565185547
10/21/2025 9:27:00 AM, 10/21/2025 1:27:00 PM, 21.885404586792
10/21/2025 9:28:00 AM, 10/21/2025 1:28:00 PM, 22.5878314971924
10/21/2025 9:29:00 AM, 10/21/2025 1:29:00 PM, 21.8551559448242
10/21/2025 9:30:00 AM, 10/21/2025 1:30:00 PM, 21.992000579834
10/21/2025 9:31:00 AM, 10/21/2025 1:31:00 PM, 21.409008026123
10/21/2025 9:32:00 AM, 10/21/2025 1:32:00 PM, 21.2231292724609
10/21/2025 9:33:00 AM, 10/21/2025 1:33:00 PM, 20.6081733703613
10/21/2025 9:34:00 AM, 10/21/2025 1:34:00 PM, 22.8090419769287
10/21/2025 9:35:00 AM, 10/21/2025 1:35:00 PM, 21.6910190582275
10/21/2025 9:36:00 AM, 10/21/2025 1:36:00 PM, 21.7582912445068
10/21/2025 9:37:00 AM, 10/21/2025 1:37:00 PM, 22.5551433563232
10/21/2025 9:38:00 AM, 10/21/2025 1:38:00 PM, 21.7528095245361
10/21/2025 9:39:00 AM, 10/21/2025 1:39:00 PM, 22.3384609222412
10/21/2025 9:40:00 AM, 10/21/2025 1:40:00 PM, 22.7709045410156
10/21/2025 9:41:00 AM, 10/21/2025 1:41:00 PM, 23.5012989044189
10/21/2025 9:42:00 AM, 10/21/2025 1:42:00 PM, 23.0568103790283
10/21/2025 9:43:00 AM, 10/21/2025 1:43:00 PM, 22.3029708862305
10/21/2025 9:44:00 AM, 10/21/2025 1:44:00 PM, 22.3029708862305
10/21/2025 9:45:00 AM, 10/21/2025 1:45:00 PM, 22.3029708862305
10/21/2025 9:46:00 AM, 10/21/2025 1:46:00 PM, 21.6463260650635
10/21/2025 9:47:00 AM, 10/21/2025 1:47:00 PM, 21.1861438751221
10/21/2025 9:48:00 AM, 10/21/2025 1:48:00 PM, 21.9740295410156
10/21/2025 9:49:00 AM, 10/21/2025 1:49:00 PM, 22.0343856811523
10/21/2025 9:50:00 AM, 10/21/2025 1:50:00 PM, 21.8298263549805
10/21/2025 9:51:00 AM, 10/21/2025 1:51:00 PM, 21.4038105010986
10/21/2025 9:52:00 AM, 10/21/2025 1:52:00 PM, 21.245735168457
10/21/2025 9:53:00 AM, 10/21/2025 1:53:00 PM, 20.8943309783936
10/21/2025 9:54:00 AM, 10/21/2025 1:54:00 PM, 21.1576404571533
10/21/2025 9:55:00 AM, 10/21/2025 1:55:00 PM, 21.1314373016357
10/21/2025 9:56:00 AM, 10/21/2025 1:56:00 PM, 21.1207885742187
10/21/2025 9:57:00 AM, 10/21/2025 1:57:00 PM, 21.4638500213623
10/21/2025 9:58:00 AM, 10/21/2025 1:58:00 PM, 21.9546432495117
10/21/2025 9:59:00 AM, 10/21/2025 1:59:00 PM, 22.0047264099121
10/21/2025 10:00:00 AM, 10/21/2025 2:00:00 PM, 22.3315773010254
10/21/2025 10:01:00 AM, 10/21/2025 2:01:00 PM, 22.7176876068115
10/21/2025 10:02:00 AM, 10/21/2025 2:02:00 PM, 22.09743309021
10/21/2025 10:03:00 AM, 10/21/2025 2:03:00 PM, 21.9433288574219
10/21/2025 10:04:00 AM, 10/21/2025 2:04:00 PM, 22.561674118042
10/21/2025 10:05:00 AM, 10/21/2025 2:05:00 PM, 21.7392768859863
10/21/2025 10:06:00 AM, 10/21/2025 2:06:00 PM, 21.8676986694336
10/21/2025 10:07:00 AM, 10/21/2025 2:07:00 PM, 21.9366226196289
10/21/2025 10:08:00 AM, 10/21/2025 2:08:00 PM, 22.9664058685303
10/21/2025 10:09:00 AM, 10/21/2025 2:09:00 PM, 23.0876922607422
10/21/2025 10:10:00 AM, 10/21/2025 2:10:00 PM, 23.6902618408203
10/21/2025 10:11:00 AM, 10/21/2025 2:11:00 PM, 23.9057216644287
10/21/2025 10:12:00 AM, 10/21/2025 2:12:00 PM, 23.34104347229
10/21/2025 10:13:00 AM, 10/21/2025 2:13:00 PM, 23.3758506774902
10/21/2025 10:14:00 AM, 10/21/2025 2:14:00 PM, 23.6880550384521
10/21/2025 10:15:00 AM, 10/21/2025 2:15:00 PM, 23.565803527832
10/21/2025 10:16:00 AM, 10/21/2025 2:16:00 PM, 24.7156734466553
10/21/2025 10:17:00 AM, 10/21/2025 2:17:00 PM, 24.021656036377
10/21/2025 10:18:00 AM, 10/21/2025 2:18:00 PM, 23.9249477386475
10/21/2025 10:19:00 AM, 10/21/2025 2:19:00 PM, 23.6280994415283
10/21/2025 10:20:00 AM, 10/21/2025 2:20:00 PM, 23.3439922332764
10/21/2025 10:21:00 AM, 10/21/2025 2:21:00 PM, 23.2723979949951
10/21/2025 10:22:00 AM, 10/21/2025 2:22:00 PM, 23.1969394683838
10/21/2025 10:23:00 AM, 10/21/2025 2:23:00 PM, 23.906229019165
10/21/2025 10:24:00 AM, 10/21/2025 2:24:00 PM, 24.6308650970459
10/21/2025 10:25:00 AM, 10/21/2025 2:25:00 PM, 23.8341331481934
10/21/2025 10:26:00 AM, 10/21/2025 2:26:00 PM, 24.2588043212891
10/21/2025 10:27:00 AM, 10/21/2025 2:27:00 PM, 23.8968067169189
10/21/2025 10:28:00 AM, 10/21/2025 2:28:00 PM, 23.8689231872559
10/21/2025 10:29:00 AM, 10/21/2025 2:29:00 PM, 24.4727191925049
10/21/2025 10:30:00 AM, 10/21/2025 2:30:00 PM, 25.1435947418213
10/21/2025 10:31:00 AM, 10/21/2025 2:31:00 PM, 24.5375328063965
10/21/2025 10:32:00 AM, 10/21/2025 2:32:00 PM, 24.488676071167
10/21/2025 10:33:00 AM, 10/21/2025 2:33:00 PM, 24.8220386505127
10/21/2025 10:34:00 AM, 10/21/2025 2:34:00 PM, 25.1875305175781
10/21/2025 10:35:00 AM, 10/21/2025 2:35:00 PM, 24.3755435943604
10/21/2025 10:36:00 AM, 10/21/2025 2:36:00 PM, 24.0293216705322
10/21/2025 10:37:00 AM, 10/21/2025 2:37:00 PM, 24.3060932159424
10/21/2025 10:38:00 AM, 10/21/2025 2:38:00 PM, 24.7738075256348
10/21/2025 10:39:00 AM, 10/21/2025 2:39:00 PM, 25.3163089752197
10/21/2025 10:40:00 AM, 10/21/2025 2:40:00 PM, 25.3958072662354
10/21/2025 10:41:00 AM, 10/21/2025 2:41:00 PM, 25.0364398956299
10/21/2025 10:42:00 AM, 10/21/2025 2:42:00 PM, 23.8481788635254
10/21/2025 10:43:00 AM, 10/21/2025 2:43:00 PM, 23.5117321014404
10/21/2025 10:44:00 AM, 10/21/2025 2:44:00 PM, 23.6779193878174
10/21/2025 10:45:00 AM, 10/21/2025 2:45:00 PM, 23.6422920227051
10/21/2025 10:46:00 AM, 10/21/2025 2:46:00 PM, 23.6422920227051
10/21/2025 10:47:00 AM, 10/21/2025 2:47:00 PM, 23.3167419433594
10/21/2025 10:48:00 AM, 10/21/2025 2:48:00 PM, 23.2048530578613
10/21/2025 10:49:00 AM, 10/21/2025 2:49:00 PM, 23.1800594329834
10/21/2025 10:50:00 AM, 10/21/2025 2:50:00 PM, 23.4285755157471
10/21/2025 10:51:00 AM, 10/21/2025 2:51:00 PM, 22.5495624542236
10/21/2025 10:52:00 AM, 10/21/2025 2:52:00 PM, 22.22922706604
10/21/2025 10:53:00 AM, 10/21/2025 2:53:00 PM, 22.6425113677979
10/21/2025 10:54:00 AM, 10/21/2025 2:54:00 PM, 21.482105255127
10/21/2025 10:55:00 AM, 10/21/2025 2:55:00 PM, 22.495023727417
10/21/2025 10:56:00 AM, 10/21/2025 2:56:00 PM, 22.3361282348633
10/21/2025 10:57:00 AM, 10/21/2025 2:57:00 PM, 23.4533538818359
10/21/2025 10:58:00 AM, 10/21/2025 2:58:00 PM, 23.4069137573242
10/21/2025 10:59:00 AM, 10/21/2025 2:59:00 PM, 23.1202144622803
10/21/2025 11:00:00 AM, 10/21/2025 3:00:00 PM, 23.5029163360596
10/21/2025 11:01:00 AM, 10/21/2025 3:01:00 PM, 23.6764488220215
10/21/2025 11:02:00 AM, 10/21/2025 3:02:00 PM, 23.3044357299805
10/21/2025 11:03:00 AM, 10/21/2025 3:03:00 PM, 23.5328712463379
10/21/2025 11:04:00 AM, 10/21/2025 3:04:00 PM, 22.5014209747314
10/21/2025 11:05:00 AM, 10/21/2025 3:05:00 PM, 22.1579189300537
10/21/2025 11:06:00 AM, 10/21/2025 3:06:00 PM, 21.9894409179688
10/21/2025 11:07:00 AM, 10/21/2025 3:07:00 PM, 22.1870002746582
10/21/2025 11:08:00 AM, 10/21/2025 3:08:00 PM, 22.393518447876
10/21/2025 11:09:00 AM, 10/21/2025 3:09:00 PM, 21.0641345977783
10/21/2025 11:10:00 AM, 10/21/2025 3:10:00 PM, 20.911527633667
10/21/2025 11:11:00 AM, 10/21/2025 3:11:00 PM, 21.404052734375
10/21/2025 11:12:00 AM, 10/21/2025 3:12:00 PM, 21.8501453399658
10/21/2025 11:13:00 AM, 10/21/2025 3:13:00 PM, 22.0662155151367
10/21/2025 11:14:00 AM, 10/21/2025 3:14:00 PM, 22.2810287475586
10/21/2025 11:15:00 AM, 10/21/2025 3:15:00 PM, 22.1633834838867
10/21/2025 11:16:00 AM, 10/21/2025 3:16:00 PM, 22.3315525054932
10/21/2025 11:17:00 AM, 10/21/2025 3:17:00 PM, 20.4558010101318
10/21/2025 11:18:00 AM, 10/21/2025 3:18:00 PM, 20.5642375946045
10/21/2025 11:19:00 AM, 10/21/2025 3:19:00 PM, 20.4871883392334
10/21/2025 11:20:00 AM, 10/21/2025 3:20:00 PM, 19.3176498413086
10/21/2025 11:21:00 AM, 10/21/2025 3:21:00 PM, 18.9051856994629
10/21/2025 11:22:00 AM, 10/21/2025 3:22:00 PM, 19.1986827850342
10/21/2025 11:23:00 AM, 10/21/2025 3:23:00 PM, 19.8042373657227
10/21/2025 11:24:00 AM, 10/21/2025 3:24:00 PM, 18.9904403686523
10/21/2025 11:25:00 AM, 10/21/2025 3:25:00 PM, 19.098274230957
10/21/2025 11:26:00 AM, 10/21/2025 3:26:00 PM, 19.0644073486328
10/21/2025 11:27:00 AM, 10/21/2025 3:27:00 PM, 18.6007518768311
10/21/2025 11:28:00 AM, 10/21/2025 3:28:00 PM, 18.5417976379395
10/21/2025 11:29:00 AM, 10/21/2025 3:29:00 PM, 18.4505577087402
10/21/2025 11:30:00 AM, 10/21/2025 3:30:00 PM, 17.3408699035645
10/21/2025 11:31:00 AM, 10/21/2025 3:31:00 PM, 17.7505912780762
10/21/2025 11:32:00 AM, 10/21/2025 3:32:00 PM, 18.1196880340576
10/21/2025 11:33:00 AM, 10/21/2025 3:33:00 PM, 17.2837963104248
10/21/2025 11:34:00 AM, 10/21/2025 3:34:00 PM, 16.9516506195068
10/21/2025 11:35:00 AM, 10/21/2025 3:35:00 PM, 17.3081283569336
10/21/2025 11:36:00 AM, 10/21/2025 3:36:00 PM, 17.1486721038818
10/21/2025 11:37:00 AM, 10/21/2025 3:37:00 PM, 17.5953254699707
10/21/2025 11:38:00 AM, 10/21/2025 3:38:00 PM, 19.3970813751221
10/21/2025 11:39:00 AM, 10/21/2025 3:39:00 PM, 18.2223033905029
10/21/2025 11:40:00 AM, 10/21/2025 3:40:00 PM, 18.0866317749023
10/21/2025 11:41:00 AM, 10/21/2025 3:41:00 PM, 17.85178565979
10/21/2025 11:42:00 AM, 10/21/2025 3:42:00 PM, 17.3838920593262
10/21/2025 11:43:00 AM, 10/21/2025 3:43:00 PM, 16.7635726928711
10/21/2025 11:44:00 AM, 10/21/2025 3:44:00 PM, 16.8057804107666
10/21/2025 11:45:00 AM, 10/21/2025 3:45:00 PM, 17.1329536437988
10/21/2025 11:46:00 AM, 10/21/2025 3:46:00 PM, 16.9133701324463
10/21/2025 11:47:00 AM, 10/21/2025 3:47:00 PM, 16.9133701324463
10/21/2025 11:48:00 AM, 10/21/2025 3:48:00 PM, 16.6583576202393
10/21/2025 11:49:00 AM, 10/21/2025 3:49:00 PM, 15.9987983703613
10/21/2025 11:50:00 AM, 10/21/2025 3:50:00 PM, 16.1747455596924
10/21/2025 11:51:00 AM, 10/21/2025 3:51:00 PM, 16.7673416137695
10/21/2025 11:52:00 AM, 10/21/2025 3:52:00 PM, 16.810697555542
10/21/2025 11:53:00 AM, 10/21/2025 3:53:00 PM, 17.339298248291
10/21/2025 11:54:00 AM, 10/21/2025 3:54:00 PM, 17.004264831543
10/21/2025 11:55:00 AM, 10/21/2025 3:55:00 PM, 18.8418827056885
10/21/2025 11:56:00 AM, 10/21/2025 3:56:00 PM, 17.7673301696777
10/21/2025 11:57:00 AM, 10/21/2025 3:57:00 PM, 17.8343181610107
10/21/2025 11:58:00 AM, 10/21/2025 3:58:00 PM, 17.5404796600342
10/21/2025 11:59:00 AM, 10/21/2025 3:59:00 PM, 16.6904220581055
10/21/2025 12:00:00 PM, 10/21/2025 4:00:00 PM, 17.1393184661865
10/21/2025 12:01:00 PM, 10/21/2025 4:01:00 PM, 16.79052734375
10/21/2025 12:02:00 PM, 10/21/2025 4:02:00 PM, 16.2315330505371
10/21/2025 12:03:00 PM, 10/21/2025 4:03:00 PM, 16.4007472991943
10/21/2025 12:04:00 PM, 10/21/2025 4:04:00 PM, 17.0879440307617
10/21/2025 12:05:00 PM, 10/21/2025 4:05:00 PM, 16.9373779296875
10/21/2025 12:06:00 PM, 10/21/2025 4:06:00 PM, 16.8481750488281
10/21/2025 12:07:00 PM, 10/21/2025 4:07:00 PM, 16.1921768188477
10/21/2025 12:08:00 PM, 10/21/2025 4:08:00 PM, 15.8726205825806
10/21/2025 12:09:00 PM, 10/21/2025 4:09:00 PM, 15.3198223114014
10/21/2025 12:10:00 PM, 10/21/2025 4:10:00 PM, 14.392183303833
10/21/2025 12:11:00 PM, 10/21/2025 4:11:00 PM, 13.457986831665
10/21/2025 12:12:00 PM, 10/21/2025 4:12:00 PM, 13.4654970169067
10/21/2025 12:13:00 PM, 10/21/2025 4:13:00 PM, 14.0505599975586
10/21/2025 12:14:00 PM, 10/21/2025 4:14:00 PM, 14.1783361434937
10/21/2025 12:15:00 PM, 10/21/2025 4:15:00 PM, 14.7622470855713
10/21/2025 12:16:00 PM, 10/21/2025 4:16:00 PM, 13.9534540176392
10/21/2025 12:17:00 PM, 10/21/2025 4:17:00 PM, 14.2416563034058
10/21/2025 12:18:00 PM, 10/21/2025 4:18:00 PM, 14.4981355667114
10/21/2025 12:19:00 PM, 10/21/2025 4:19:00 PM, 14.6668291091919
10/21/2025 12:20:00 PM, 10/21/2025 4:20:00 PM, 14.8093099594116
10/21/2025 12:21:00 PM, 10/21/2025 4:21:00 PM, 14.7290964126587
10/21/2025 12:22:00 PM, 10/21/2025 4:22:00 PM, 15.3899240493774
10/21/2025 12:23:00 PM, 10/21/2025 4:23:00 PM, 15.3199872970581
10/21/2025 12:24:00 PM, 10/21/2025 4:24:00 PM, 14.4735240936279
10/21/2025 12:25:00 PM, 10/21/2025 4:25:00 PM, 14.4726362228394
10/21/2025 12:26:00 PM, 10/21/2025 4:26:00 PM, 13.8633251190186
10/21/2025 12:27:00 PM, 10/21/2025 4:27:00 PM, 14.3114051818848
10/21/2025 12:28:00 PM, 10/21/2025 4:28:00 PM, 14.8463945388794
10/21/2025 12:29:00 PM, 10/21/2025 4:29:00 PM, 15.5539045333862
10/21/2025 12:30:00 PM, 10/21/2025 4:30:00 PM, 16.2461395263672
10/21/2025 12:31:00 PM, 10/21/2025 4:31:00 PM, 15.5645294189453
10/21/2025 12:32:00 PM, 10/21/2025 4:32:00 PM, 15.7843551635742
10/21/2025 12:33:00 PM, 10/21/2025 4:33:00 PM, 15.7543325424194
10/21/2025 12:34:00 PM, 10/21/2025 4:34:00 PM, 14.8725852966309
10/21/2025 12:35:00 PM, 10/21/2025 4:35:00 PM, 15.4522151947021
10/21/2025 12:36:00 PM, 10/21/2025 4:36:00 PM, 15.168342590332
10/21/2025 12:37:00 PM, 10/21/2025 4:37:00 PM, 15.9584064483643
10/21/2025 12:38:00 PM, 10/21/2025 4:38:00 PM, 16.2362823486328
10/21/2025 12:39:00 PM, 10/21/2025 4:39:00 PM, 15.7197952270508
10/21/2025 12:40:00 PM, 10/21/2025 4:40:00 PM, 14.9098424911499
10/21/2025 12:41:00 PM, 10/21/2025 4:41:00 PM, 14.3940763473511
10/21/2025 12:42:00 PM, 10/21/2025 4:42:00 PM, 15.0150575637817
10/21/2025 12:43:00 PM, 10/21/2025 4:43:00 PM, 15.3775148391724
10/21/2025 12:44:00 PM, 10/21/2025 4:44:00 PM, 15.3064384460449
10/21/2025 12:45:00 PM, 10/21/2025 4:45:00 PM, 14.9793615341187
10/21/2025 12:46:00 PM, 10/21/2025 4:46:00 PM, 15.1744537353516
10/21/2025 12:47:00 PM, 10/21/2025 4:47:00 PM, 15.6329860687256
10/21/2025 12:48:00 PM, 10/21/2025 4:48:00 PM, 15.6329860687256
10/21/2025 12:49:00 PM, 10/21/2025 4:49:00 PM, 15.2789516448975
10/21/2025 12:50:00 PM, 10/21/2025 4:50:00 PM, 15.7355871200562
10/21/2025 12:51:00 PM, 10/21/2025 4:51:00 PM, 15.3129863739014
10/21/2025 12:52:00 PM, 10/21/2025 4:52:00 PM, 14.6615266799927
10/21/2025 12:53:00 PM, 10/21/2025 4:53:00 PM, 14.7381830215454
10/21/2025 12:54:00 PM, 10/21/2025 4:54:00 PM, 14.5300388336182
10/21/2025 12:55:00 PM, 10/21/2025 4:55:00 PM, 14.1939163208008
10/21/2025 12:56:00 PM, 10/21/2025 4:56:00 PM, 14.431263923645
10/21/2025 12:57:00 PM, 10/21/2025 4:57:00 PM, 13.6180181503296
10/21/2025 12:58:00 PM, 10/21/2025 4:58:00 PM, 13.9404811859131
10/21/2025 12:59:00 PM, 10/21/2025 4:59:00 PM, 13.327410697937
10/21/2025 1:00:00 PM, 10/21/2025 5:00:00 PM, 13.0196285247803
10/21/2025 1:01:00 PM, 10/21/2025 5:01:00 PM, 12.8139371871948
10/21/2025 1:02:00 PM, 10/21/2025 5:02:00 PM, 12.6303329467773
10/21/2025 1:03:00 PM, 10/21/2025 5:03:00 PM, 12.5378847122192
10/21/2025 1:04:00 PM, 10/21/2025 5:04:00 PM, 12.1561307907104
10/21/2025 1:05:00 PM, 10/21/2025 5:05:00 PM, 12.4898710250854
10/21/2025 1:06:00 PM, 10/21/2025 5:06:00 PM, 12.2595853805542
10/21/2025 1:07:00 PM, 10/21/2025 5:07:00 PM, 12.0726947784424
10/21/2025 1:08:00 PM, 10/21/2025 5:08:00 PM, 12.2776346206665
10/21/2025 1:09:00 PM, 10/21/2025 5:09:00 PM, 12.4641046524048
10/21/2025 1:10:00 PM, 10/21/2025 5:10:00 PM, 12.818021774292
10/21/2025 1:11:00 PM, 10/21/2025 5:11:00 PM, 11.417106628418
10/21/2025 1:12:00 PM, 10/21/2025 5:12:00 PM, 11.9336252212524
10/21/2025 1:13:00 PM, 10/21/2025 5:13:00 PM, 10.8401155471802
10/21/2025 1:14:00 PM, 10/21/2025 5:14:00 PM, 10.5492782592773
10/21/2025 1:15:00 PM, 10/21/2025 5:15:00 PM, 10.8053846359253
10/21/2025 1:16:00 PM, 10/21/2025 5:16:00 PM, 10.8496570587158
10/21/2025 1:17:00 PM, 10/21/2025 5:17:00 PM, 10.5240154266357
10/21/2025 1:18:00 PM, 10/21/2025 5:18:00 PM, 10.8660383224487
10/21/2025 1:19:00 PM, 10/21/2025 5:19:00 PM, 11.184645652771
10/21/2025 1:20:00 PM, 10/21/2025 5:20:00 PM, 11.0190916061401
10/21/2025 1:21:00 PM, 10/21/2025 5:21:00 PM, 10.1615419387817
10/21/2025 1:22:00 PM, 10/21/2025 5:22:00 PM, 10.1960153579712
10/21/2025 1:23:00 PM, 10/21/2025 5:23:00 PM, 10.4904413223267
10/21/2025 1:24:00 PM, 10/21/2025 5:24:00 PM, 10.7584104537964
10/21/2025 1:25:00 PM, 10/21/2025 5:25:00 PM, 11.2279567718506
10/21/2025 1:26:00 PM, 10/21/2025 5:26:00 PM, 11.8377561569214
10/21/2025 1:27:00 PM, 10/21/2025 5:27:00 PM, 11.5963525772095
10/21/2025 1:28:00 PM, 10/21/2025 5:28:00 PM, 11.8108806610107
10/21/2025 1:29:00 PM, 10/21/2025 5:29:00 PM, 10.769850730896
10/21/2025 1:30:00 PM, 10/21/2025 5:30:00 PM, 10.3043842315674
10/21/2025 1:31:00 PM, 10/21/2025 5:31:00 PM, 10.1577806472778
10/21/2025 1:32:00 PM, 10/21/2025 5:32:00 PM, 10.356424331665
10/21/2025 1:33:00 PM, 10/21/2025 5:33:00 PM, 10.7326326370239
10/21/2025 1:34:00 PM, 10/21/2025 5:34:00 PM, 10.8981628417969
10/21/2025 1:35:00 PM, 10/21/2025 5:35:00 PM, 10.8320817947388
10/21/2025 1:36:00 PM, 10/21/2025 5:36:00 PM, 11.1696548461914
10/21/2025 1:37:00 PM, 10/21/2025 5:37:00 PM, 11.0140562057495
10/21/2025 1:38:00 PM, 10/21/2025 5:38:00 PM, 10.5651578903198
10/21/2025 1:39:00 PM, 10/21/2025 5:39:00 PM, 10.8968048095703
10/21/2025 1:40:00 PM, 10/21/2025 5:40:00 PM, 10.8767518997192
10/21/2025 1:41:00 PM, 10/21/2025 5:41:00 PM, 10.9696617126465
10/21/2025 1:42:00 PM, 10/21/2025 5:42:00 PM, 10.9500980377197
10/21/2025 1:43:00 PM, 10/21/2025 5:43:00 PM, 10.7337474822998
10/21/2025 1:44:00 PM, 10/21/2025 5:44:00 PM, 11.4133520126343
10/21/2025 1:45:00 PM, 10/21/2025 5:45:00 PM, 11.2111930847168
10/21/2025 1:46:00 PM, 10/21/2025 5:46:00 PM, 11.747932434082
10/21/2025 1:47:00 PM, 10/21/2025 5:47:00 PM, 10.4438505172729
10/21/2025 1:48:00 PM, 10/21/2025 5:48:00 PM, 10.283655166626
10/21/2025 1:49:00 PM, 10/21/2025 5:49:00 PM, 10.283655166626
10/21/2025 1:50:00 PM, 10/21/2025 5:50:00 PM, 10.6866140365601
10/21/2025 1:51:00 PM, 10/21/2025 5:51:00 PM, 11.2972097396851
10/21/2025 1:52:00 PM, 10/21/2025 5:52:00 PM, 11.2475347518921
10/21/2025 1:53:00 PM, 10/21/2025 5:53:00 PM, 10.9976530075073
10/21/2025 1:54:00 PM, 10/21/2025 5:54:00 PM, 11.0903406143188
10/21/2025 1:55:00 PM, 10/21/2025 5:55:00 PM, 11.0429620742798
10/21/2025 1:56:00 PM, 10/21/2025 5:56:00 PM, 10.3878631591797
10/21/2025 1:57:00 PM, 10/21/2025 5:57:00 PM, 10.9214296340942
10/21/2025 1:58:00 PM, 10/21/2025 5:58:00 PM, 10.5313692092896
10/21/2025 1:59:00 PM, 10/21/2025 5:59:00 PM, 10.8860282897949
10/21/2025 2:00:00 PM, 10/21/2025 6:00:00 PM, 10.8109712600708
10/21/2025 2:01:00 PM, 10/21/2025 6:01:00 PM, 11.0012540817261
10/21/2025 2:02:00 PM, 10/21/2025 6:02:00 PM, 10.4894142150879
10/21/2025 2:03:00 PM, 10/21/2025 6:03:00 PM, 10.2774324417114
10/21/2025 2:04:00 PM, 10/21/2025 6:04:00 PM, 9.455810546875
10/21/2025 2:05:00 PM, 10/21/2025 6:05:00 PM, 9.28223323822021
10/21/2025 2:06:00 PM, 10/21/2025 6:06:00 PM, 9.73952388763428
10/21/2025 2:07:00 PM, 10/21/2025 6:07:00 PM, 9.96677494049072
10/21/2025 2:08:00 PM, 10/21/2025 6:08:00 PM, 9.95820713043213
10/21/2025 2:09:00 PM, 10/21/2025 6:09:00 PM, 9.99061489105225
10/21/2025 2:10:00 PM, 10/21/2025 6:10:00 PM, 9.56838607788086
10/21/2025 2:11:00 PM, 10/21/2025 6:11:00 PM, 10.5905323028564
10/21/2025 2:12:00 PM, 10/21/2025 6:12:00 PM, 10.1830730438232
10/21/2025 2:13:00 PM, 10/21/2025 6:13:00 PM, 10.1669120788574
10/21/2025 2:14:00 PM, 10/21/2025 6:14:00 PM, 10.3201904296875
10/21/2025 2:15:00 PM, 10/21/2025 6:15:00 PM, 10.5450391769409
10/21/2025 2:16:00 PM, 10/21/2025 6:16:00 PM, 9.94703578948975
10/21/2025 2:17:00 PM, 10/21/2025 6:17:00 PM, 9.4568977355957
10/21/2025 2:18:00 PM, 10/21/2025 6:18:00 PM, 9.71879959106445
10/21/2025 2:19:00 PM, 10/21/2025 6:19:00 PM, 10.0502834320068
10/21/2025 2:20:00 PM, 10/21/2025 6:20:00 PM, 10.2326593399048
10/21/2025 2:21:00 PM, 10/21/2025 6:21:00 PM, 9.63090419769287
10/21/2025 2:22:00 PM, 10/21/2025 6:22:00 PM, 9.82796096801758
10/21/2025 2:23:00 PM, 10/21/2025 6:23:00 PM, 9.28253650665283
10/21/2025 2:24:00 PM, 10/21/2025 6:24:00 PM, 9.34241104125977
10/21/2025 2:25:00 PM, 10/21/2025 6:25:00 PM, 9.54233169555664
10/21/2025 2:26:00 PM, 10/21/2025 6:26:00 PM, 9.00106143951416
10/21/2025 2:27:00 PM, 10/21/2025 6:27:00 PM, 9.16318321228027
10/21/2025 2:28:00 PM, 10/21/2025 6:28:00 PM, 9.30962467193604
10/21/2025 2:29:00 PM, 10/21/2025 6:29:00 PM, 9.43062114715576
10/21/2025 2:30:00 PM, 10/21/2025 6:30:00 PM, 9.86562252044678
10/21/2025 2:31:00 PM, 10/21/2025 6:31:00 PM, 9.82208347320557
10/21/2025 2:32:00 PM, 10/21/2025 6:32:00 PM, 9.52723026275635
10/21/2025 2:33:00 PM, 10/21/2025 6:33:00 PM, 9.79046821594238
10/21/2025 2:34:00 PM, 10/21/2025 6:34:00 PM, 9.58687591552734
10/21/2025 2:35:00 PM, 10/21/2025 6:35:00 PM, 9.70783710479736
10/21/2025 2:36:00 PM, 10/21/2025 6:36:00 PM, 9.35562324523926
10/21/2025 2:37:00 PM, 10/21/2025 6:37:00 PM, 9.503586769104
10/21/2025 2:38:00 PM, 10/21/2025 6:38:00 PM, 9.35214805603027
10/21/2025 2:39:00 PM, 10/21/2025 6:39:00 PM, 9.20098495483398
10/21/2025 2:40:00 PM, 10/21/2025 6:40:00 PM, 12.1428461074829
10/21/2025 2:41:00 PM, 10/21/2025 6:41:00 PM, 10.1625680923462
10/21/2025 2:42:00 PM, 10/21/2025 6:42:00 PM, 9.03106307983398
10/21/2025 2:43:00 PM, 10/21/2025 6:43:00 PM, 9.31577777862549
10/21/2025 2:44:00 PM, 10/21/2025 6:44:00 PM, 9.08773326873779
10/21/2025 2:45:00 PM, 10/21/2025 6:45:00 PM, 8.25829696655273
10/21/2025 2:46:00 PM, 10/21/2025 6:46:00 PM, 7.88162136077881
10/21/2025 2:47:00 PM, 10/21/2025 6:47:00 PM, 8.4503116607666
10/21/2025 2:48:00 PM, 10/21/2025 6:48:00 PM, 8.5532398223877
10/21/2025 2:49:00 PM, 10/21/2025 6:49:00 PM, 8.22756576538086
10/21/2025 2:50:00 PM, 10/21/2025 6:50:00 PM, 8.22756576538086
10/21/2025 2:51:00 PM, 10/21/2025 6:51:00 PM, 8.44696521759033
10/21/2025 2:52:00 PM, 10/21/2025 6:52:00 PM, 8.34992027282715
10/21/2025 2:53:00 PM, 10/21/2025 6:53:00 PM, 8.37311363220215
10/21/2025 2:54:00 PM, 10/21/2025 6:54:00 PM, 8.18251705169678
10/21/2025 2:55:00 PM, 10/21/2025 6:55:00 PM, 8.0895357131958
10/21/2025 2:56:00 PM, 10/21/2025 6:56:00 PM, 7.37415885925293
10/21/2025 2:57:00 PM, 10/21/2025 6:57:00 PM, 7.44006967544556
10/21/2025 2:58:00 PM, 10/21/2025 6:58:00 PM, 7.17690467834473
10/21/2025 2:59:00 PM, 10/21/2025 6:59:00 PM, 7.57601356506348
10/21/2025 3:00:00 PM, 10/21/2025 7:00:00 PM, 8.39884376525879
10/21/2025 3:01:00 PM, 10/21/2025 7:01:00 PM, 8.11094379425049
10/21/2025 3:02:00 PM, 10/21/2025 7:02:00 PM, 7.22585391998291
10/21/2025 3:03:00 PM, 10/21/2025 7:03:00 PM, 7.19540739059448
10/21/2025 3:04:00 PM, 10/21/2025 7:04:00 PM, 6.62751960754395
10/21/2025 3:05:00 PM, 10/21/2025 7:05:00 PM, 6.19917726516724
10/21/2025 3:06:00 PM, 10/21/2025 7:06:00 PM, 6.54291200637817
10/21/2025 3:07:00 PM, 10/21/2025 7:07:00 PM, 7.13847303390503
10/21/2025 3:08:00 PM, 10/21/2025 7:08:00 PM, 9.12390422821045
10/21/2025 3:09:00 PM, 10/21/2025 7:09:00 PM, 8.87361145019531
10/21/2025 3:10:00 PM, 10/21/2025 7:10:00 PM, 9.86532211303711
10/21/2025 3:11:00 PM, 10/21/2025 7:11:00 PM, 10.2572841644287
10/21/2025 3:12:00 PM, 10/21/2025 7:12:00 PM, 10.9488525390625
10/21/2025 3:13:00 PM, 10/21/2025 7:13:00 PM, 11.0553483963013
10/21/2025 3:14:00 PM, 10/21/2025 7:14:00 PM, 11.438850402832
10/21/2025 3:15:00 PM, 10/21/2025 7:15:00 PM, 10.7098770141602
10/21/2025 3:16:00 PM, 10/21/2025 7:16:00 PM, 10.0255346298218
10/21/2025 3:17:00 PM, 10/21/2025 7:17:00 PM, 9.77246570587158
10/21/2025 3:18:00 PM, 10/21/2025 7:18:00 PM, 10.4128942489624
10/21/2025 3:19:00 PM, 10/21/2025 7:19:00 PM, 8.98596668243408
10/21/2025 3:20:00 PM, 10/21/2025 7:20:00 PM, 8.12938117980957
10/21/2025 3:21:00 PM, 10/21/2025 7:21:00 PM, 6.35670328140259
10/21/2025 3:22:00 PM, 10/21/2025 7:22:00 PM, 6.67129707336426
10/21/2025 3:23:00 PM, 10/21/2025 7:23:00 PM, 7.18138408660889
10/21/2025 3:24:00 PM, 10/21/2025 7:24:00 PM, 7.49541568756104
10/21/2025 3:25:00 PM, 10/21/2025 7:25:00 PM, 7.99816370010376
10/21/2025 3:26:00 PM, 10/21/2025 7:26:00 PM, 7.13252592086792
10/21/2025 3:27:00 PM, 10/21/2025 7:27:00 PM, 5.04379034042358
10/21/2025 3:28:00 PM, 10/21/2025 7:28:00 PM, 5.58211088180542
10/21/2025 3:29:00 PM, 10/21/2025 7:29:00 PM, 5.84389448165894
10/21/2025 3:30:00 PM, 10/21/2025 7:30:00 PM, 7.34526491165161
10/21/2025 3:31:00 PM, 10/21/2025 7:31:00 PM, 6.3904070854187
10/21/2025 3:32:00 PM, 10/21/2025 7:32:00 PM, 5.50698041915894
10/21/2025 3:33:00 PM, 10/21/2025 7:33:00 PM, 5.05094480514526
10/21/2025 3:34:00 PM, 10/21/2025 7:34:00 PM, 5.46955299377441
10/21/2025 3:35:00 PM, 10/21/2025 7:35:00 PM, 5.72080039978027
10/21/2025 3:36:00 PM, 10/21/2025 7:36:00 PM, 6.04857540130615
10/21/2025 3:37:00 PM, 10/21/2025 7:37:00 PM, 5.84463691711426
10/21/2025 3:38:00 PM, 10/21/2025 7:38:00 PM, 7.12133646011353
10/21/2025 3:39:00 PM, 10/21/2025 7:39:00 PM, 7.55899333953857
10/21/2025 3:40:00 PM, 10/21/2025 7:40:00 PM, 6.49016141891479
10/21/2025 3:41:00 PM, 10/21/2025 7:41:00 PM, 6.80734634399414
10/21/2025 3:42:00 PM, 10/21/2025 7:42:00 PM, 6.38419198989868
10/21/2025 3:43:00 PM, 10/21/2025 7:43:00 PM, 6.30795288085937
10/21/2025 3:44:00 PM, 10/21/2025 7:44:00 PM, 6.47681522369385
10/21/2025 3:45:00 PM, 10/21/2025 7:45:00 PM, 7.06496238708496
10/21/2025 3:46:00 PM, 10/21/2025 7:46:00 PM, 8.07738971710205
10/21/2025 3:47:00 PM, 10/21/2025 7:47:00 PM, 9.24681091308594
10/21/2025 3:48:00 PM, 10/21/2025 7:48:00 PM, 9.93099689483643
10/21/2025 3:49:00 PM, 10/21/2025 7:49:00 PM, 7.95007181167603
10/21/2025 3:50:00 PM, 10/21/2025 7:50:00 PM, 8.38449001312256
10/21/2025 3:51:00 PM, 10/21/2025 7:51:00 PM, 8.38449001312256
10/21/2025 3:52:00 PM, 10/21/2025 7:52:00 PM, 8.66876792907715
10/21/2025 3:53:00 PM, 10/21/2025 7:53:00 PM, 9.68198680877686
10/21/2025 3:54:00 PM, 10/21/2025 7:54:00 PM, 9.90057277679443
10/21/2025 3:55:00 PM, 10/21/2025 7:55:00 PM, 10.1861753463745
10/21/2025 3:56:00 PM, 10/21/2025 7:56:00 PM, 10.588321685791
10/21/2025 3:57:00 PM, 10/21/2025 7:57:00 PM, 10.2985095977783
10/21/2025 3:58:00 PM, 10/21/2025 7:58:00 PM, 9.28961086273193
10/21/2025 3:59:00 PM, 10/21/2025 7:59:00 PM, 9.24809455871582
10/21/2025 4:00:00 PM, 10/21/2025 8:00:00 PM, 10.3624925613403
10/21/2025 4:01:00 PM, 10/21/2025 8:01:00 PM, 9.83057975769043
10/21/2025 4:02:00 PM, 10/21/2025 8:02:00 PM, 9.48288345336914
10/21/2025 4:03:00 PM, 10/21/2025 8:03:00 PM, 9.82670497894287
10/21/2025 4:04:00 PM, 10/21/2025 8:04:00 PM, 9.75113296508789
10/21/2025 4:05:00 PM, 10/21/2025 8:05:00 PM, 9.9440336227417
10/21/2025 4:06:00 PM, 10/21/2025 8:06:00 PM, 10.4646425247192
10/21/2025 4:07:00 PM, 10/21/2025 8:07:00 PM, 9.57774353027344
10/21/2025 4:08:00 PM, 10/21/2025 8:08:00 PM, 8.78466415405273
10/21/2025 4:09:00 PM, 10/21/2025 8:09:00 PM, 8.09488964080811
10/21/2025 4:10:00 PM, 10/21/2025 8:10:00 PM, 8.11172008514404
10/21/2025 4:11:00 PM, 10/21/2025 8:11:00 PM, 9.32535743713379
10/21/2025 4:12:00 PM, 10/21/2025 8:12:00 PM, 9.02534675598145
10/21/2025 4:13:00 PM, 10/21/2025 8:13:00 PM, 9.29302406311035
10/21/2025 4:14:00 PM, 10/21/2025 8:14:00 PM, 9.91664981842041
10/21/2025 4:15:00 PM, 10/21/2025 8:15:00 PM, 10.2728815078735
10/21/2025 4:16:00 PM, 10/21/2025 8:16:00 PM, 9.92153930664062
10/21/2025 4:17:00 PM, 10/21/2025 8:17:00 PM, 10.3274564743042
10/21/2025 4:18:00 PM, 10/21/2025 8:18:00 PM, 9.8076810836792
10/21/2025 4:19:00 PM, 10/21/2025 8:19:00 PM, 7.85877323150635
10/21/2025 4:20:00 PM, 10/21/2025 8:20:00 PM, 7.34182548522949
10/21/2025 4:21:00 PM, 10/21/2025 8:21:00 PM, 7.19702196121216
10/21/2025 4:22:00 PM, 10/21/2025 8:22:00 PM, 7.05056238174438
10/21/2025 4:23:00 PM, 10/21/2025 8:23:00 PM, 7.63059139251709
10/21/2025 4:24:00 PM, 10/21/2025 8:24:00 PM, 8.56123352050781
10/21/2025 4:25:00 PM, 10/21/2025 8:25:00 PM, 8.92703056335449
10/21/2025 4:26:00 PM, 10/21/2025 8:26:00 PM, 9.67044639587402
10/21/2025 4:27:00 PM, 10/21/2025 8:27:00 PM, 9.69084930419922
10/21/2025 4:28:00 PM, 10/21/2025 8:28:00 PM, 9.31081390380859
10/21/2025 4:29:00 PM, 10/21/2025 8:29:00 PM, 9.80411243438721
10/21/2025 4:30:00 PM, 10/21/2025 8:30:00 PM, 8.85366630554199
10/21/2025 4:31:00 PM, 10/21/2025 8:31:00 PM, 7.70592021942139
10/21/2025 4:32:00 PM, 10/21/2025 8:32:00 PM, 7.75888872146606
10/21/2025 4:33:00 PM, 10/21/2025 8:33:00 PM, 7.80742406845093
10/21/2025 4:34:00 PM, 10/21/2025 8:34:00 PM, 7.85936117172241
10/21/2025 4:35:00 PM, 10/21/2025 8:35:00 PM, 8.49981212615967
10/21/2025 4:36:00 PM, 10/21/2025 8:36:00 PM, 8.94263076782227
10/21/2025 4:37:00 PM, 10/21/2025 8:37:00 PM, 8.47153282165527
10/21/2025 4:38:00 PM, 10/21/2025 8:38:00 PM, 8.16309642791748
10/21/2025 4:39:00 PM, 10/21/2025 8:39:00 PM, 7.31541013717651
10/21/2025 4:40:00 PM, 10/21/2025 8:40:00 PM, 6.47336339950562
10/21/2025 4:41:00 PM, 10/21/2025 8:41:00 PM, 6.66211605072021
10/21/2025 4:42:00 PM, 10/21/2025 8:42:00 PM, 7.08196258544922
10/21/2025 4:43:00 PM, 10/21/2025 8:43:00 PM, 6.16105461120605
10/21/2025 4:44:00 PM, 10/21/2025 8:44:00 PM, 6.06665802001953
10/21/2025 4:45:00 PM, 10/21/2025 8:45:00 PM, 7.42734909057617
10/21/2025 4:46:00 PM, 10/21/2025 8:46:00 PM, 6.92536115646362
10/21/2025 4:47:00 PM, 10/21/2025 8:47:00 PM, 6.98243570327759
10/21/2025 4:48:00 PM, 10/21/2025 8:48:00 PM, 6.94630575180054
10/21/2025 4:49:00 PM, 10/21/2025 8:49:00 PM, 8.19896793365479
10/21/2025 4:50:00 PM, 10/21/2025 8:50:00 PM, 7.17666339874268
10/21/2025 4:51:00 PM, 10/21/2025 8:51:00 PM, 7.13861036300659
10/21/2025 4:52:00 PM, 10/21/2025 8:52:00 PM, 7.13861036300659
10/21/2025 4:53:00 PM, 10/21/2025 8:53:00 PM, 7.16205072402954
10/21/2025 4:54:00 PM, 10/21/2025 8:54:00 PM, 6.73194360733032
10/21/2025 4:55:00 PM, 10/21/2025 8:55:00 PM, 6.62167453765869
10/21/2025 4:56:00 PM, 10/21/2025 8:56:00 PM, 7.98960256576538
10/21/2025 4:57:00 PM, 10/21/2025 8:57:00 PM, 10.6670770645142
10/21/2025 4:58:00 PM, 10/21/2025 8:58:00 PM, 8.04090785980225
10/21/2025 4:59:00 PM, 10/21/2025 8:59:00 PM, 8.40581130981445
10/21/2025 5:00:00 PM, 10/21/2025 9:00:00 PM, 7.73794460296631
10/21/2025 5:01:00 PM, 10/21/2025 9:01:00 PM, 7.54038095474243
10/21/2025 5:02:00 PM, 10/21/2025 9:02:00 PM, 6.56329011917114
10/21/2025 5:03:00 PM, 10/21/2025 9:03:00 PM, 7.39781951904297
10/21/2025 5:04:00 PM, 10/21/2025 9:04:00 PM, 7.13659048080444
10/21/2025 5:05:00 PM, 10/21/2025 9:05:00 PM, 8.80198574066162
10/21/2025 5:06:00 PM, 10/21/2025 9:06:00 PM, 7.28130960464478
10/21/2025 5:07:00 PM, 10/21/2025 9:07:00 PM, 6.04610872268677
10/21/2025 5:08:00 PM, 10/21/2025 9:08:00 PM, 6.0436692237854
10/21/2025 5:09:00 PM, 10/21/2025 9:09:00 PM, 6.55635356903076
10/21/2025 5:10:00 PM, 10/21/2025 9:10:00 PM, 8.1537389755249
10/21/2025 5:11:00 PM, 10/21/2025 9:11:00 PM, 6.81624984741211
10/21/2025 5:12:00 PM, 10/21/2025 9:12:00 PM, 7.4356575012207
10/21/2025 5:13:00 PM, 10/21/2025 9:13:00 PM, 8.25458526611328
10/21/2025 5:14:00 PM, 10/21/2025 9:14:00 PM, 8.54390907287598
10/21/2025 5:15:00 PM, 10/21/2025 9:15:00 PM, 7.75689220428467
10/21/2025 5:16:00 PM, 10/21/2025 9:16:00 PM, 7.25695753097534
10/21/2025 5:17:00 PM, 10/21/2025 9:17:00 PM, 7.67443370819092
10/21/2025 5:18:00 PM, 10/21/2025 9:18:00 PM, 7.05851697921753
10/21/2025 5:19:00 PM, 10/21/2025 9:19:00 PM, 6.98207950592041
10/21/2025 5:20:00 PM, 10/21/2025 9:20:00 PM, 7.17078018188477
10/21/2025 5:21:00 PM, 10/21/2025 9:21:00 PM, 7.11990022659302
10/21/2025 5:22:00 PM, 10/21/2025 9:22:00 PM, 7.07406997680664
10/21/2025 5:23:00 PM, 10/21/2025 9:23:00 PM, 7.42243719100952
10/21/2025 5:24:00 PM, 10/21/2025 9:24:00 PM, 7.91905212402344
10/21/2025 5:25:00 PM, 10/21/2025 9:25:00 PM, 8.35173988342285
10/21/2025 5:26:00 PM, 10/21/2025 9:26:00 PM, 7.99409675598145
10/21/2025 5:27:00 PM, 10/21/2025 9:27:00 PM, 7.37840127944946
10/21/2025 5:28:00 PM, 10/21/2025 9:28:00 PM, 7.84433031082153
10/21/2025 5:29:00 PM, 10/21/2025 9:29:00 PM, 9.92201137542725
10/21/2025 5:30:00 PM, 10/21/2025 9:30:00 PM, 7.60911178588867
10/21/2025 5:31:00 PM, 10/21/2025 9:31:00 PM, 7.32858419418335
10/21/2025 5:32:00 PM, 10/21/2025 9:32:00 PM, 6.66857004165649
10/21/2025 5:33:00 PM, 10/21/2025 9:33:00 PM, 6.31788110733032
10/21/2025 5:34:00 PM, 10/21/2025 9:34:00 PM, 6.62665748596191
10/21/2025 5:35:00 PM, 10/21/2025 9:35:00 PM, 6.55629825592041
10/21/2025 5:36:00 PM, 10/21/2025 9:36:00 PM, 6.81843566894531
10/21/2025 5:37:00 PM, 10/21/2025 9:37:00 PM, 6.63500022888184
10/21/2025 5:38:00 PM, 10/21/2025 9:38:00 PM, 7.69384908676147
10/21/2025 5:39:00 PM, 10/21/2025 9:39:00 PM, 7.93037986755371
10/21/2025 5:40:00 PM, 10/21/2025 9:40:00 PM, 7.84264373779297
10/21/2025 5:41:00 PM, 10/21/2025 9:41:00 PM, 7.02910137176514
10/21/2025 5:42:00 PM, 10/21/2025 9:42:00 PM, 7.00673198699951
10/21/2025 5:43:00 PM, 10/21/2025 9:43:00 PM, 7.06395435333252
10/21/2025 5:44:00 PM, 10/21/2025 9:44:00 PM, 7.13010883331299
10/21/2025 5:45:00 PM, 10/21/2025 9:45:00 PM, 7.6060209274292
10/21/2025 5:46:00 PM, 10/21/2025 9:46:00 PM, 8.41660976409912
10/21/2025 5:47:00 PM, 10/21/2025 9:47:00 PM, 8.95758724212646
10/21/2025 5:48:00 PM, 10/21/2025 9:48:00 PM, 10.2182321548462
10/21/2025 5:49:00 PM, 10/21/2025 9:49:00 PM, 8.47990798950195
10/21/2025 5:50:00 PM, 10/21/2025 9:50:00 PM, 8.2725076675415
10/21/2025 5:51:00 PM, 10/21/2025 9:51:00 PM, 8.80018043518066
10/21/2025 5:52:00 PM, 10/21/2025 9:52:00 PM, 9.09108448028564
10/21/2025 5:53:00 PM, 10/21/2025 9:53:00 PM, 9.09108448028564
10/21/2025 5:54:00 PM, 10/21/2025 9:54:00 PM, 9.13439750671387
10/21/2025 5:55:00 PM, 10/21/2025 9:55:00 PM, 9.61278343200684
10/21/2025 5:56:00 PM, 10/21/2025 9:56:00 PM, 8.70565605163574
10/21/2025 5:57:00 PM, 10/21/2025 9:57:00 PM, 8.71166896820068
10/21/2025 5:58:00 PM, 10/21/2025 9:58:00 PM, 9.11954879760742
10/21/2025 5:59:00 PM, 10/21/2025 9:59:00 PM, 9.46948909759521
10/21/2025 6:00:00 PM, 10/21/2025 10:00:00 PM, 8.79754638671875
10/21/2025 6:01:00 PM, 10/21/2025 10:01:00 PM, 9.86532211303711
10/21/2025 6:02:00 PM, 10/21/2025 10:02:00 PM, 8.91330623626709
10/21/2025 6:03:00 PM, 10/21/2025 10:03:00 PM, 8.73751640319824
10/21/2025 6:04:00 PM, 10/21/2025 10:04:00 PM, 8.57494449615479
10/21/2025 6:05:00 PM, 10/21/2025 10:05:00 PM, 8.48662281036377
10/21/2025 6:06:00 PM, 10/21/2025 10:06:00 PM, 8.29299068450928
10/21/2025 6:07:00 PM, 10/21/2025 10:07:00 PM, 8.3331470489502
10/21/2025 6:08:00 PM, 10/21/2025 10:08:00 PM, 8.89028644561768
10/21/2025 6:09:00 PM, 10/21/2025 10:09:00 PM, 8.74290084838867
10/21/2025 6:10:00 PM, 10/21/2025 10:10:00 PM, 9.01485538482666
10/21/2025 6:11:00 PM, 10/21/2025 10:11:00 PM, 9.05172252655029
10/21/2025 6:12:00 PM, 10/21/2025 10:12:00 PM, 9.26204299926758
10/21/2025 6:13:00 PM, 10/21/2025 10:13:00 PM, 9.35593223571777
10/21/2025 6:14:00 PM, 10/21/2025 10:14:00 PM, 9.38945770263672
10/21/2025 6:15:00 PM, 10/21/2025 10:15:00 PM, 8.49732398986816
10/21/2025 6:16:00 PM, 10/21/2025 10:16:00 PM, 8.75816249847412
10/21/2025 6:17:00 PM, 10/21/2025 10:17:00 PM, 9.53106212615967
10/21/2025 6:18:00 PM, 10/21/2025 10:18:00 PM, 9.3994722366333
10/21/2025 6:19:00 PM, 10/21/2025 10:19:00 PM, 9.2862663269043
10/21/2025 6:20:00 PM, 10/21/2025 10:20:00 PM, 8.96935558319092
10/21/2025 6:21:00 PM, 10/21/2025 10:21:00 PM, 9.49834537506104
10/21/2025 6:22:00 PM, 10/21/2025 10:22:00 PM, 9.03889274597168
10/21/2025 6:23:00 PM, 10/21/2025 10:23:00 PM, 9.72868919372559
10/21/2025 6:24:00 PM, 10/21/2025 10:24:00 PM, 9.79465293884277
10/21/2025 6:25:00 PM, 10/21/2025 10:25:00 PM, 9.99125671386719
10/21/2025 6:26:00 PM, 10/21/2025 10:26:00 PM, 8.3346471786499
10/21/2025 6:27:00 PM, 10/21/2025 10:27:00 PM, 8.18120193481445
10/21/2025 6:28:00 PM, 10/21/2025 10:28:00 PM, 8.24387359619141
10/21/2025 6:29:00 PM, 10/21/2025 10:29:00 PM, 8.39928531646729
10/21/2025 6:30:00 PM, 10/21/2025 10:30:00 PM, 7.49512624740601
10/21/2025 6:31:00 PM, 10/21/2025 10:31:00 PM, 7.49920749664307
10/21/2025 6:32:00 PM, 10/21/2025 10:32:00 PM, 7.61462450027466
10/21/2025 6:33:00 PM, 10/21/2025 10:33:00 PM, 7.66127157211304
10/21/2025 6:34:00 PM, 10/21/2025 10:34:00 PM, 7.49490785598755
10/21/2025 6:35:00 PM, 10/21/2025 10:35:00 PM, 7.68050241470337
10/21/2025 6:36:00 PM, 10/21/2025 10:36:00 PM, 8.06694316864014
10/21/2025 6:37:00 PM, 10/21/2025 10:37:00 PM, 8.75816631317139
10/21/2025 6:38:00 PM, 10/21/2025 10:38:00 PM, 8.73537731170654
10/21/2025 6:39:00 PM, 10/21/2025 10:39:00 PM, 8.74588966369629
10/21/2025 6:40:00 PM, 10/21/2025 10:40:00 PM, 8.76427555084229
10/21/2025 6:41:00 PM, 10/21/2025 10:41:00 PM, 9.06767272949219
10/21/2025 6:42:00 PM, 10/21/2025 10:42:00 PM, 9.25553226470947
10/21/2025 6:43:00 PM, 10/21/2025 10:43:00 PM, 9.74794292449951
10/21/2025 6:44:00 PM, 10/21/2025 10:44:00 PM, 9.97797679901123
10/21/2025 6:45:00 PM, 10/21/2025 10:45:00 PM, 10.4913816452026
10/21/2025 6:46:00 PM, 10/21/2025 10:46:00 PM, 10.8510055541992
10/21/2025 6:47:00 PM, 10/21/2025 10:47:00 PM, 13.5960531234741
10/21/2025 6:48:00 PM, 10/21/2025 10:48:00 PM, 14.6951026916504
10/21/2025 6:49:00 PM, 10/21/2025 10:49:00 PM, 10.9587602615356
10/21/2025 6:50:00 PM, 10/21/2025 10:50:00 PM, 10.1777391433716
10/21/2025 6:51:00 PM, 10/21/2025 10:51:00 PM, 10.5185194015503
10/21/2025 6:52:00 PM, 10/21/2025 10:52:00 PM, 10.4668502807617
10/21/2025 6:53:00 PM, 10/21/2025 10:53:00 PM, 10.4890899658203
10/21/2025 6:54:00 PM, 10/21/2025 10:54:00 PM, 10.4890899658203
10/21/2025 6:55:00 PM, 10/21/2025 10:55:00 PM, 10.4890899658203
10/21/2025 6:56:00 PM, 10/21/2025 10:56:00 PM, 11.9556846618652
10/21/2025 6:57:00 PM, 10/21/2025 10:57:00 PM, 12.4926404953003
10/21/2025 6:58:00 PM, 10/21/2025 10:58:00 PM, 12.0934181213379
10/21/2025 6:59:00 PM, 10/21/2025 10:59:00 PM, 12.0955400466919
10/21/2025 7:00:00 PM, 10/21/2025 11:00:00 PM, 12.2256727218628
10/21/2025 7:01:00 PM, 10/21/2025 11:01:00 PM, 12.3084344863892
10/21/2025 7:02:00 PM, 10/21/2025 11:02:00 PM, 12.6245126724243
10/21/2025 7:03:00 PM, 10/21/2025 11:03:00 PM, 12.8707704544067
10/21/2025 7:04:00 PM, 10/21/2025 11:04:00 PM, 13.4819784164429
10/21/2025 7:05:00 PM, 10/21/2025 11:05:00 PM, 13.8183221817017
10/21/2025 7:06:00 PM, 10/21/2025 11:06:00 PM, 14.3271503448486
10/21/2025 7:07:00 PM, 10/21/2025 11:07:00 PM, 14.9516077041626
10/21/2025 7:08:00 PM, 10/21/2025 11:08:00 PM, 14.324125289917
10/21/2025 7:09:00 PM, 10/21/2025 11:09:00 PM, 14.9508676528931
10/21/2025 7:10:00 PM, 10/21/2025 11:10:00 PM, 15.0659523010254
10/21/2025 7:11:00 PM, 10/21/2025 11:11:00 PM, 15.8001861572266
10/21/2025 7:12:00 PM, 10/21/2025 11:12:00 PM, 15.0231666564941
10/21/2025 7:13:00 PM, 10/21/2025 11:13:00 PM, 14.1099653244019
10/21/2025 7:14:00 PM, 10/21/2025 11:14:00 PM, 14.9543170928955
10/21/2025 7:15:00 PM, 10/21/2025 11:15:00 PM, 15.5910949707031
10/21/2025 7:16:00 PM, 10/21/2025 11:16:00 PM, 13.6921882629395
10/21/2025 7:17:00 PM, 10/21/2025 11:17:00 PM, 15.0427541732788
10/21/2025 7:18:00 PM, 10/21/2025 11:18:00 PM, 14.7975244522095
10/21/2025 7:19:00 PM, 10/21/2025 11:19:00 PM, 15.5868082046509
10/21/2025 7:20:00 PM, 10/21/2025 11:20:00 PM, 16.066520690918
10/21/2025 7:21:00 PM, 10/21/2025 11:21:00 PM, 13.8152017593384
10/21/2025 7:22:00 PM, 10/21/2025 11:22:00 PM, 13.4832677841187
10/21/2025 7:23:00 PM, 10/21/2025 11:23:00 PM, 14.284031867981
10/21/2025 7:24:00 PM, 10/21/2025 11:24:00 PM, 13.2263317108154
10/21/2025 7:25:00 PM, 10/21/2025 11:25:00 PM, 14.6708602905273
10/21/2025 7:26:00 PM, 10/21/2025 11:26:00 PM, 14.358775138855
10/21/2025 7:27:00 PM, 10/21/2025 11:27:00 PM, 14.9797525405884
10/21/2025 7:28:00 PM, 10/21/2025 11:28:00 PM, 14.3436164855957
10/21/2025 7:29:00 PM, 10/21/2025 11:29:00 PM, 14.7619857788086
10/21/2025 7:30:00 PM, 10/21/2025 11:30:00 PM, 14.2970657348633
10/21/2025 7:31:00 PM, 10/21/2025 11:31:00 PM, 14.0286531448364
10/21/2025 7:32:00 PM, 10/21/2025 11:32:00 PM, 12.2336101531982
10/21/2025 7:33:00 PM, 10/21/2025 11:33:00 PM, 13.4661359786987
10/21/2025 7:34:00 PM, 10/21/2025 11:34:00 PM, 13.7252655029297
10/21/2025 7:35:00 PM, 10/21/2025 11:35:00 PM, 12.8311958312988
10/21/2025 7:36:00 PM, 10/21/2025 11:36:00 PM, 13.4804916381836
10/21/2025 7:37:00 PM, 10/21/2025 11:37:00 PM, 10.9114570617676
10/21/2025 7:38:00 PM, 10/21/2025 11:38:00 PM, 10.4331130981445
10/21/2025 7:39:00 PM, 10/21/2025 11:39:00 PM, 10.3217105865479
10/21/2025 7:40:00 PM, 10/21/2025 11:40:00 PM, 10.450701713562
10/21/2025 7:41:00 PM, 10/21/2025 11:41:00 PM, 10.4320163726807
10/21/2025 7:42:00 PM, 10/21/2025 11:42:00 PM, 10.5761156082153
10/21/2025 7:43:00 PM, 10/21/2025 11:43:00 PM, 10.5773286819458
10/21/2025 7:44:00 PM, 10/21/2025 11:44:00 PM, 11.5475606918335
10/21/2025 7:45:00 PM, 10/21/2025 11:45:00 PM, 12.9460210800171
10/21/2025 7:46:00 PM, 10/21/2025 11:46:00 PM, 12.6794748306274
10/21/2025 7:47:00 PM, 10/21/2025 11:47:00 PM, 12.7886056900024
10/21/2025 7:48:00 PM, 10/21/2025 11:48:00 PM, 13.644739151001
10/21/2025 7:49:00 PM, 10/21/2025 11:49:00 PM, 13.8361186981201
10/21/2025 7:50:00 PM, 10/21/2025 11:50:00 PM, 13.6298789978027
10/21/2025 7:51:00 PM, 10/21/2025 11:51:00 PM, 13.6573667526245
10/21/2025 7:52:00 PM, 10/21/2025 11:52:00 PM, 12.5091361999512
10/21/2025 7:53:00 PM, 10/21/2025 11:53:00 PM, 13.0820550918579
10/21/2025 7:54:00 PM, 10/21/2025 11:54:00 PM, 14.1124639511108
10/21/2025 7:55:00 PM, 10/21/2025 11:55:00 PM, 14.0702457427979
10/21/2025 7:56:00 PM, 10/21/2025 11:56:00 PM, 14.0702457427979
10/21/2025 7:57:00 PM, 10/21/2025 11:57:00 PM, 13.8161106109619
10/21/2025 7:58:00 PM, 10/21/2025 11:58:00 PM, 14.7764673233032
10/21/2025 7:59:00 PM, 10/21/2025 11:59:00 PM, 15.6256942749023
10/21/2025 8:00:00 PM, 10/22/2025 12:00:00 AM, 14.4475784301758
10/21/2025 8:01:00 PM, 10/22/2025 12:01:00 AM, 13.6029272079468
10/21/2025 8:02:00 PM, 10/22/2025 12:02:00 AM, 13.8394002914429
10/21/2025 8:03:00 PM, 10/22/2025 12:03:00 AM, 14.1682729721069
10/21/2025 8:04:00 PM, 10/22/2025 12:04:00 AM, 14.0069360733032
10/21/2025 8:05:00 PM, 10/22/2025 12:05:00 AM, 14.2420444488525
10/21/2025 8:06:00 PM, 10/22/2025 12:06:00 AM, 15.0255346298218
10/21/2025 8:07:00 PM, 10/22/2025 12:07:00 AM, 13.6694869995117
10/21/2025 8:08:00 PM, 10/22/2025 12:08:00 AM, 13.339186668396
10/21/2025 8:09:00 PM, 10/22/2025 12:09:00 AM, 13.8319425582886
10/21/2025 8:10:00 PM, 10/22/2025 12:10:00 AM, 14.3379001617432
10/21/2025 8:11:00 PM, 10/22/2025 12:11:00 AM, 14.0145235061646
10/21/2025 8:12:00 PM, 10/22/2025 12:12:00 AM, 14.6462736129761
10/21/2025 8:13:00 PM, 10/22/2025 12:13:00 AM, 18.2620830535889
10/21/2025 8:14:00 PM, 10/22/2025 12:14:00 AM, 18.2095642089844
10/21/2025 8:15:00 PM, 10/22/2025 12:15:00 AM, 16.5936546325684
10/21/2025 8:16:00 PM, 10/22/2025 12:16:00 AM, 15.8347969055176
10/21/2025 8:17:00 PM, 10/22/2025 12:17:00 AM, 15.7284727096558
10/21/2025 8:18:00 PM, 10/22/2025 12:18:00 AM, 15.0061740875244
10/21/2025 8:19:00 PM, 10/22/2025 12:19:00 AM, 16.8509464263916
10/21/2025 8:20:00 PM, 10/22/2025 12:20:00 AM, 16.7137031555176
10/21/2025 8:21:00 PM, 10/22/2025 12:21:00 AM, 17.0599727630615
10/21/2025 8:22:00 PM, 10/22/2025 12:22:00 AM, 18.1212062835693
10/21/2025 8:23:00 PM, 10/22/2025 12:23:00 AM, 15.8612718582153
10/21/2025 8:24:00 PM, 10/22/2025 12:24:00 AM, 15.9643287658691
10/21/2025 8:25:00 PM, 10/22/2025 12:25:00 AM, 15.0460176467896
10/21/2025 8:26:00 PM, 10/22/2025 12:26:00 AM, 14.6732444763184
10/21/2025 8:27:00 PM, 10/22/2025 12:27:00 AM, 15.2110376358032
10/21/2025 8:28:00 PM, 10/22/2025 12:28:00 AM, 14.2961912155151
10/21/2025 8:29:00 PM, 10/22/2025 12:29:00 AM, 13.4557027816772
10/21/2025 8:30:00 PM, 10/22/2025 12:30:00 AM, 14.2103204727173
10/21/2025 8:31:00 PM, 10/22/2025 12:31:00 AM, 14.7650356292725
10/21/2025 8:32:00 PM, 10/22/2025 12:32:00 AM, 14.6282529830933
10/21/2025 8:33:00 PM, 10/22/2025 12:33:00 AM, 14.857442855835
10/21/2025 8:34:00 PM, 10/22/2025 12:34:00 AM, 15.4384365081787
10/21/2025 8:35:00 PM, 10/22/2025 12:35:00 AM, 16.3441009521484
10/21/2025 8:36:00 PM, 10/22/2025 12:36:00 AM, 15.9867658615112
10/21/2025 8:37:00 PM, 10/22/2025 12:37:00 AM, 16.2049999237061
10/21/2025 8:38:00 PM, 10/22/2025 12:38:00 AM, 15.619912147522
10/21/2025 8:39:00 PM, 10/22/2025 12:39:00 AM, 16.0892391204834
10/21/2025 8:40:00 PM, 10/22/2025 12:40:00 AM, 16.9168949127197
10/21/2025 8:41:00 PM, 10/22/2025 12:41:00 AM, 15.5929470062256
10/21/2025 8:42:00 PM, 10/22/2025 12:42:00 AM, 15.3108739852905
10/21/2025 8:43:00 PM, 10/22/2025 12:43:00 AM, 14.8928689956665
10/21/2025 8:44:00 PM, 10/22/2025 12:44:00 AM, 14.8809156417847
10/21/2025 8:45:00 PM, 10/22/2025 12:45:00 AM, 14.2519159317017
10/21/2025 8:46:00 PM, 10/22/2025 12:46:00 AM, 15.1431255340576
10/21/2025 8:47:00 PM, 10/22/2025 12:47:00 AM, 14.2158164978027
10/21/2025 8:48:00 PM, 10/22/2025 12:48:00 AM, 13.9381608963013
10/21/2025 8:49:00 PM, 10/22/2025 12:49:00 AM, 14.074933052063
10/21/2025 8:50:00 PM, 10/22/2025 12:50:00 AM, 13.6777362823486
10/21/2025 8:51:00 PM, 10/22/2025 12:51:00 AM, 14.0553150177002
10/21/2025 8:52:00 PM, 10/22/2025 12:52:00 AM, 14.1859683990479
10/21/2025 8:53:00 PM, 10/22/2025 12:53:00 AM, 13.991587638855
10/21/2025 8:54:00 PM, 10/22/2025 12:54:00 AM, 13.9033460617065
10/21/2025 8:55:00 PM, 10/22/2025 12:55:00 AM, 14.3221073150635
10/21/2025 8:56:00 PM, 10/22/2025 12:56:00 AM, 14.3332366943359
10/21/2025 8:57:00 PM, 10/22/2025 12:57:00 AM, 14.3332366943359
10/21/2025 8:58:00 PM, 10/22/2025 12:58:00 AM, 14.3458490371704
10/21/2025 8:59:00 PM, 10/22/2025 12:59:00 AM, 14.3146848678589
10/21/2025 9:00:00 PM, 10/22/2025 1:00:00 AM, 12.9342956542969
10/21/2025 9:01:00 PM, 10/22/2025 1:01:00 AM, 13.2929201126099
10/21/2025 9:02:00 PM, 10/22/2025 1:02:00 AM, 13.701886177063
10/21/2025 9:03:00 PM, 10/22/2025 1:03:00 AM, 12.4103298187256
10/21/2025 9:04:00 PM, 10/22/2025 1:04:00 AM, 11.7026567459106
10/21/2025 9:05:00 PM, 10/22/2025 1:05:00 AM, 11.7847385406494
10/21/2025 9:06:00 PM, 10/22/2025 1:06:00 AM, 12.3249015808105
10/21/2025 9:07:00 PM, 10/22/2025 1:07:00 AM, 12.4914855957031
10/21/2025 9:08:00 PM, 10/22/2025 1:08:00 AM, 11.9402494430542
10/21/2025 9:09:00 PM, 10/22/2025 1:09:00 AM, 10.601487159729
10/21/2025 9:10:00 PM, 10/22/2025 1:10:00 AM, 10.8945960998535
10/21/2025 9:11:00 PM, 10/22/2025 1:11:00 AM, 11.2462015151978
10/21/2025 9:12:00 PM, 10/22/2025 1:12:00 AM, 11.6693725585938
10/21/2025 9:13:00 PM, 10/22/2025 1:13:00 AM, 11.4380655288696
10/21/2025 9:14:00 PM, 10/22/2025 1:14:00 AM, 11.3405151367188
10/21/2025 9:15:00 PM, 10/22/2025 1:15:00 AM, 10.0300045013428
10/21/2025 9:16:00 PM, 10/22/2025 1:16:00 AM, 10.6366281509399
10/21/2025 9:17:00 PM, 10/22/2025 1:17:00 AM, 11.0805921554565
10/21/2025 9:18:00 PM, 10/22/2025 1:18:00 AM, 11.0516872406006
10/21/2025 9:19:00 PM, 10/22/2025 1:19:00 AM, 10.8606300354004
10/21/2025 9:20:00 PM, 10/22/2025 1:20:00 AM, 10.0742750167847
10/21/2025 9:21:00 PM, 10/22/2025 1:21:00 AM, 10.1156435012817
10/21/2025 9:22:00 PM, 10/22/2025 1:22:00 AM, 10.2161617279053
10/21/2025 9:23:00 PM, 10/22/2025 1:23:00 AM, 9.95092582702637
10/21/2025 9:24:00 PM, 10/22/2025 1:24:00 AM, 9.84853839874268
10/21/2025 9:25:00 PM, 10/22/2025 1:25:00 AM, 9.65532779693604
10/21/2025 9:26:00 PM, 10/22/2025 1:26:00 AM, 10.0563163757324
10/21/2025 9:27:00 PM, 10/22/2025 1:27:00 AM, 9.12784481048584
10/21/2025 9:28:00 PM, 10/22/2025 1:28:00 AM, 9.35692977905273
10/21/2025 9:29:00 PM, 10/22/2025 1:29:00 AM, 9.98460388183594
10/21/2025 9:30:00 PM, 10/22/2025 1:30:00 AM, 10.1706609725952
10/21/2025 9:31:00 PM, 10/22/2025 1:31:00 AM, 10.3264970779419
10/21/2025 9:32:00 PM, 10/22/2025 1:32:00 AM, 10.227334022522
10/21/2025 9:33:00 PM, 10/22/2025 1:33:00 AM, 9.82229518890381
10/21/2025 9:34:00 PM, 10/22/2025 1:34:00 AM, 10.1174421310425
10/21/2025 9:35:00 PM, 10/22/2025 1:35:00 AM, 10.1467456817627
10/21/2025 9:36:00 PM, 10/22/2025 1:36:00 AM, 10.5270938873291
10/21/2025 9:37:00 PM, 10/22/2025 1:37:00 AM, 10.905948638916
10/21/2025 9:38:00 PM, 10/22/2025 1:38:00 AM, 11.1256675720215
10/21/2025 9:39:00 PM, 10/22/2025 1:39:00 AM, 12.2178745269775
10/21/2025 9:40:00 PM, 10/22/2025 1:40:00 AM, 12.1445636749268
10/21/2025 9:41:00 PM, 10/22/2025 1:41:00 AM, 11.9200639724731
10/21/2025 9:42:00 PM, 10/22/2025 1:42:00 AM, 11.6934490203857
10/21/2025 9:43:00 PM, 10/22/2025 1:43:00 AM, 11.6759939193726
10/21/2025 9:44:00 PM, 10/22/2025 1:44:00 AM, 11.575400352478
10/21/2025 9:45:00 PM, 10/22/2025 1:45:00 AM, 11.7898435592651
10/21/2025 9:46:00 PM, 10/22/2025 1:46:00 AM, 11.4773511886597
10/21/2025 9:47:00 PM, 10/22/2025 1:47:00 AM, 11.2584676742554
10/21/2025 9:48:00 PM, 10/22/2025 1:48:00 AM, 11.1009769439697
10/21/2025 9:49:00 PM, 10/22/2025 1:49:00 AM, 11.5313835144043
10/21/2025 9:50:00 PM, 10/22/2025 1:50:00 AM, 11.6972808837891
10/21/2025 9:51:00 PM, 10/22/2025 1:51:00 AM, 12.2047882080078
10/21/2025 9:52:00 PM, 10/22/2025 1:52:00 AM, 12.3151350021362
10/21/2025 9:53:00 PM, 10/22/2025 1:53:00 AM, 12.334285736084
10/21/2025 9:54:00 PM, 10/22/2025 1:54:00 AM, 12.5155019760132
10/21/2025 9:55:00 PM, 10/22/2025 1:55:00 AM, 12.1190662384033
10/21/2025 9:56:00 PM, 10/22/2025 1:56:00 AM, 10.9099035263062
10/21/2025 9:57:00 PM, 10/22/2025 1:57:00 AM, 10.9674139022827
10/21/2025 9:58:00 PM, 10/22/2025 1:58:00 AM, 10.9674139022827
10/21/2025 9:59:00 PM, 10/22/2025 1:59:00 AM, 10.3515453338623
10/21/2025 10:00:00 PM, 10/22/2025 2:00:00 AM, 10.3736333847046
10/21/2025 10:01:00 PM, 10/22/2025 2:01:00 AM, 10.4270620346069
10/21/2025 10:02:00 PM, 10/22/2025 2:02:00 AM, 10.6434183120728
10/21/2025 10:03:00 PM, 10/22/2025 2:03:00 AM, 10.5570077896118
10/21/2025 10:04:00 PM, 10/22/2025 2:04:00 AM, 10.9523277282715
10/21/2025 10:05:00 PM, 10/22/2025 2:05:00 AM, 11.042272567749
10/21/2025 10:06:00 PM, 10/22/2025 2:06:00 AM, 10.8757734298706
10/21/2025 10:07:00 PM, 10/22/2025 2:07:00 AM, 11.110860824585
10/21/2025 10:08:00 PM, 10/22/2025 2:08:00 AM, 10.9748582839966
10/21/2025 10:09:00 PM, 10/22/2025 2:09:00 AM, 10.9340724945068
10/21/2025 10:10:00 PM, 10/22/2025 2:10:00 AM, 10.9641695022583
10/21/2025 10:11:00 PM, 10/22/2025 2:11:00 AM, 10.960732460022
10/21/2025 10:12:00 PM, 10/22/2025 2:12:00 AM, 11.0887489318848
10/21/2025 10:13:00 PM, 10/22/2025 2:13:00 AM, 9.03524494171143
10/21/2025 10:14:00 PM, 10/22/2025 2:14:00 AM, 8.80816268920898
10/21/2025 10:15:00 PM, 10/22/2025 2:15:00 AM, 8.86433601379395
10/21/2025 10:16:00 PM, 10/22/2025 2:16:00 AM, 8.9089994430542
10/21/2025 10:17:00 PM, 10/22/2025 2:17:00 AM, 9.09375286102295
10/21/2025 10:18:00 PM, 10/22/2025 2:18:00 AM, 9.17134380340576
10/21/2025 10:19:00 PM, 10/22/2025 2:19:00 AM, 9.07581520080566
10/21/2025 10:20:00 PM, 10/22/2025 2:20:00 AM, 8.51765632629395
10/21/2025 10:21:00 PM, 10/22/2025 2:21:00 AM, 8.22039794921875
10/21/2025 10:22:00 PM, 10/22/2025 2:22:00 AM, 8.52064800262451
10/21/2025 10:23:00 PM, 10/22/2025 2:23:00 AM, 8.17691326141357
10/21/2025 10:24:00 PM, 10/22/2025 2:24:00 AM, 8.33792591094971
10/21/2025 10:25:00 PM, 10/22/2025 2:25:00 AM, 8.6002721786499
10/21/2025 10:26:00 PM, 10/22/2025 2:26:00 AM, 8.83661365509033
10/21/2025 10:27:00 PM, 10/22/2025 2:27:00 AM, 9.3769645690918
10/21/2025 10:28:00 PM, 10/22/2025 2:28:00 AM, 9.20224571228027
10/21/2025 10:29:00 PM, 10/22/2025 2:29:00 AM, 9.06792449951172
10/21/2025 10:30:00 PM, 10/22/2025 2:30:00 AM, 8.89484786987305
10/21/2025 10:31:00 PM, 10/22/2025 2:31:00 AM, 8.82912158966064
10/21/2025 10:32:00 PM, 10/22/2025 2:32:00 AM, 8.77829647064209
10/21/2025 10:33:00 PM, 10/22/2025 2:33:00 AM, 8.42672061920166
10/21/2025 10:34:00 PM, 10/22/2025 2:34:00 AM, 8.69311904907227
10/21/2025 10:35:00 PM, 10/22/2025 2:35:00 AM, 8.02608585357666
10/21/2025 10:36:00 PM, 10/22/2025 2:36:00 AM, 7.88343620300293
10/21/2025 10:37:00 PM, 10/22/2025 2:37:00 AM, 7.91689205169678
10/21/2025 10:38:00 PM, 10/22/2025 2:38:00 AM, 8.00886154174805
10/21/2025 10:39:00 PM, 10/22/2025 2:39:00 AM, 7.8673529624939
10/21/2025 10:40:00 PM, 10/22/2025 2:40:00 AM, 7.90204429626465
10/21/2025 10:41:00 PM, 10/22/2025 2:41:00 AM, 8.2175817489624
10/21/2025 10:42:00 PM, 10/22/2025 2:42:00 AM, 8.29981708526611
10/21/2025 10:43:00 PM, 10/22/2025 2:43:00 AM, 8.79717445373535
10/21/2025 10:44:00 PM, 10/22/2025 2:44:00 AM, 8.98203563690186
10/21/2025 10:45:00 PM, 10/22/2025 2:45:00 AM, 8.76753330230713
10/21/2025 10:46:00 PM, 10/22/2025 2:46:00 AM, 9.02900695800781
10/21/2025 10:47:00 PM, 10/22/2025 2:47:00 AM, 8.79471874237061
10/21/2025 10:48:00 PM, 10/22/2025 2:48:00 AM, 8.71597671508789
10/21/2025 10:49:00 PM, 10/22/2025 2:49:00 AM, 8.54691791534424
10/21/2025 10:50:00 PM, 10/22/2025 2:50:00 AM, 8.91319370269775
10/21/2025 10:51:00 PM, 10/22/2025 2:51:00 AM, 9.14888477325439
10/21/2025 10:52:00 PM, 10/22/2025 2:52:00 AM, 9.21598148345947
10/21/2025 10:53:00 PM, 10/22/2025 2:53:00 AM, 9.85677528381348
10/21/2025 10:54:00 PM, 10/22/2025 2:54:00 AM, 10.3127727508545
10/21/2025 10:55:00 PM, 10/22/2025 2:55:00 AM, 10.6220388412476
10/21/2025 10:56:00 PM, 10/22/2025 2:56:00 AM, 10.9155731201172
10/21/2025 10:57:00 PM, 10/22/2025 2:57:00 AM, 11.1838893890381
10/21/2025 10:58:00 PM, 10/22/2025 2:58:00 AM, 11.3000755310059
10/21/2025 10:59:00 PM, 10/22/2025 2:59:00 AM, 11.3000755310059
10/21/2025 11:00:00 PM, 10/22/2025 3:00:00 AM, 11.2469902038574
10/21/2025 11:01:00 PM, 10/22/2025 3:01:00 AM, 10.6154050827026
10/21/2025 11:02:00 PM, 10/22/2025 3:02:00 AM, 10.3929061889648
10/21/2025 11:03:00 PM, 10/22/2025 3:03:00 AM, 10.4661073684692
10/21/2025 11:04:00 PM, 10/22/2025 3:04:00 AM, 10.5633096694946
10/21/2025 11:05:00 PM, 10/22/2025 3:05:00 AM, 10.9414138793945
10/21/2025 11:06:00 PM, 10/22/2025 3:06:00 AM, 10.992259979248
10/21/2025 11:07:00 PM, 10/22/2025 3:07:00 AM, 10.7199125289917
10/21/2025 11:08:00 PM, 10/22/2025 3:08:00 AM, 10.9510831832886
10/21/2025 11:09:00 PM, 10/22/2025 3:09:00 AM, 10.8951692581177
10/21/2025 11:10:00 PM, 10/22/2025 3:10:00 AM, 11.3653764724731
10/21/2025 11:11:00 PM, 10/22/2025 3:11:00 AM, 10.3186988830566
10/21/2025 11:12:00 PM, 10/22/2025 3:12:00 AM, 10.2696952819824
10/21/2025 11:13:00 PM, 10/22/2025 3:13:00 AM, 10.2867088317871
10/21/2025 11:14:00 PM, 10/22/2025 3:14:00 AM, 10.3934183120728
10/21/2025 11:15:00 PM, 10/22/2025 3:15:00 AM, 10.2939987182617
10/21/2025 11:16:00 PM, 10/22/2025 3:16:00 AM, 10.4385986328125
10/21/2025 11:17:00 PM, 10/22/2025 3:17:00 AM, 10.5656118392944
10/21/2025 11:18:00 PM, 10/22/2025 3:18:00 AM, 10.5847978591919
10/21/2025 11:19:00 PM, 10/22/2025 3:19:00 AM, 10.4911184310913
10/21/2025 11:20:00 PM, 10/22/2025 3:20:00 AM, 10.4689359664917
10/21/2025 11:21:00 PM, 10/22/2025 3:21:00 AM, 10.5448198318481
10/21/2025 11:22:00 PM, 10/22/2025 3:22:00 AM, 10.4834537506104
10/21/2025 11:23:00 PM, 10/22/2025 3:23:00 AM, 10.0584506988525
10/21/2025 11:24:00 PM, 10/22/2025 3:24:00 AM, 10.1822376251221
10/21/2025 11:25:00 PM, 10/22/2025 3:25:00 AM, 10.3474597930908
10/21/2025 11:26:00 PM, 10/22/2025 3:26:00 AM, 9.56927299499512
10/21/2025 11:27:00 PM, 10/22/2025 3:27:00 AM, 9.62293148040771
10/21/2025 11:28:00 PM, 10/22/2025 3:28:00 AM, 9.7675142288208
10/21/2025 11:29:00 PM, 10/22/2025 3:29:00 AM, 9.93267631530762
10/21/2025 11:30:00 PM, 10/22/2025 3:30:00 AM, 9.88901901245117
10/21/2025 11:31:00 PM, 10/22/2025 3:31:00 AM, 9.525803565979
10/21/2025 11:32:00 PM, 10/22/2025 3:32:00 AM, 9.74050712585449
10/21/2025 11:33:00 PM, 10/22/2025 3:33:00 AM, 9.72650814056396
10/21/2025 11:34:00 PM, 10/22/2025 3:34:00 AM, 9.64597511291504
10/21/2025 11:35:00 PM, 10/22/2025 3:35:00 AM, 9.46875381469727
10/21/2025 11:36:00 PM, 10/22/2025 3:36:00 AM, 9.53923416137695
10/21/2025 11:37:00 PM, 10/22/2025 3:37:00 AM, 9.27475738525391
10/21/2025 11:38:00 PM, 10/22/2025 3:38:00 AM, 9.36425304412842
10/21/2025 11:39:00 PM, 10/22/2025 3:39:00 AM, 9.21608924865723
10/21/2025 11:40:00 PM, 10/22/2025 3:40:00 AM, 9.24725532531738
10/21/2025 11:41:00 PM, 10/22/2025 3:41:00 AM, 9.36974048614502
10/21/2025 11:42:00 PM, 10/22/2025 3:42:00 AM, 9.43929672241211
10/21/2025 11:43:00 PM, 10/22/2025 3:43:00 AM, 9.39750576019287
10/21/2025 11:44:00 PM, 10/22/2025 3:44:00 AM, 9.26184368133545
10/21/2025 11:45:00 PM, 10/22/2025 3:45:00 AM, 9.07981395721436
10/21/2025 11:46:00 PM, 10/22/2025 3:46:00 AM, 8.57949256896973
10/21/2025 11:47:00 PM, 10/22/2025 3:47:00 AM, 8.63511657714844
10/21/2025 11:48:00 PM, 10/22/2025 3:48:00 AM, 8.71567916870117
10/21/2025 11:49:00 PM, 10/22/2025 3:49:00 AM, 8.88521862030029
10/21/2025 11:50:00 PM, 10/22/2025 3:50:00 AM, 8.86110782623291
10/21/2025 11:51:00 PM, 10/22/2025 3:51:00 AM, 8.95450210571289
10/21/2025 11:52:00 PM, 10/22/2025 3:52:00 AM, 9.0374059677124
10/21/2025 11:53:00 PM, 10/22/2025 3:53:00 AM, 9.15197658538818
10/21/2025 11:54:00 PM, 10/22/2025 3:54:00 AM, 9.21213245391846
10/21/2025 11:55:00 PM, 10/22/2025 3:55:00 AM, 9.25937461853027
10/21/2025 11:56:00 PM, 10/22/2025 3:56:00 AM, 9.16174602508545
10/21/2025 11:57:00 PM, 10/22/2025 3:57:00 AM, 9.1442403793335
10/21/2025 11:58:00 PM, 10/22/2025 3:58:00 AM, 9.29463005065918
10/21/2025 11:59:00 PM, 10/22/2025 3:59:00 AM, 9.49591255187988
10/22/2025 12:00:00 AM, 10/22/2025 4:00:00 AM, 9.49591255187988
10/22/2025 12:01:00 AM, 10/22/2025 4:01:00 AM, 9.00915813446045
10/22/2025 12:02:00 AM, 10/22/2025 4:02:00 AM, 8.44020748138428
10/22/2025 12:03:00 AM, 10/22/2025 4:03:00 AM, 8.4537239074707
10/22/2025 12:04:00 AM, 10/22/2025 4:04:00 AM, 9.90814590454102
10/22/2025 12:05:00 AM, 10/22/2025 4:05:00 AM, 13.1946449279785
10/22/2025 12:06:00 AM, 10/22/2025 4:06:00 AM, 10.3211288452148
10/22/2025 12:07:00 AM, 10/22/2025 4:07:00 AM, 9.12839412689209
10/22/2025 12:08:00 AM, 10/22/2025 4:08:00 AM, 8.21456623077393
10/22/2025 12:09:00 AM, 10/22/2025 4:09:00 AM, 8.22488021850586
10/22/2025 12:10:00 AM, 10/22/2025 4:10:00 AM, 10.2185764312744
10/22/2025 12:11:00 AM, 10/22/2025 4:11:00 AM, 10.7672052383423
10/22/2025 12:12:00 AM, 10/22/2025 4:12:00 AM, 11.0119552612305
10/22/2025 12:13:00 AM, 10/22/2025 4:13:00 AM, 8.64541244506836
10/22/2025 12:14:00 AM, 10/22/2025 4:14:00 AM, 10.7097473144531
10/22/2025 12:15:00 AM, 10/22/2025 4:15:00 AM, 10.6572389602661
10/22/2025 12:16:00 AM, 10/22/2025 4:16:00 AM, 8.82813549041748
10/22/2025 12:17:00 AM, 10/22/2025 4:17:00 AM, 9.08771991729736
10/22/2025 12:18:00 AM, 10/22/2025 4:18:00 AM, 10.9977188110352
10/22/2025 12:19:00 AM, 10/22/2025 4:19:00 AM, 10.539098739624
10/22/2025 12:20:00 AM, 10/22/2025 4:20:00 AM, 10.5816459655762
10/22/2025 12:21:00 AM, 10/22/2025 4:21:00 AM, 8.05008602142334
10/22/2025 12:22:00 AM, 10/22/2025 4:22:00 AM, 7.82479953765869
10/22/2025 12:23:00 AM, 10/22/2025 4:23:00 AM, 7.41891050338745
10/22/2025 12:24:00 AM, 10/22/2025 4:24:00 AM, 7.97672939300537
10/22/2025 12:25:00 AM, 10/22/2025 4:25:00 AM, 8.87655830383301
10/22/2025 12:26:00 AM, 10/22/2025 4:26:00 AM, 12.7030048370361
10/22/2025 12:27:00 AM, 10/22/2025 4:27:00 AM, 9.43351554870605
10/22/2025 12:28:00 AM, 10/22/2025 4:28:00 AM, 8.66939449310303
10/22/2025 12:29:00 AM, 10/22/2025 4:29:00 AM, 10.2337102890015
10/22/2025 12:30:00 AM, 10/22/2025 4:30:00 AM, 9.48697757720947
10/22/2025 12:31:00 AM, 10/22/2025 4:31:00 AM, 9.8864107131958
10/22/2025 12:32:00 AM, 10/22/2025 4:32:00 AM, 10.819450378418
10/22/2025 12:33:00 AM, 10/22/2025 4:33:00 AM, 10.6099615097046
10/22/2025 12:34:00 AM, 10/22/2025 4:34:00 AM, 11.8755598068237
10/22/2025 12:35:00 AM, 10/22/2025 4:35:00 AM, 11.4729509353638
10/22/2025 12:36:00 AM, 10/22/2025 4:36:00 AM, 12.7437715530396
10/22/2025 12:37:00 AM, 10/22/2025 4:37:00 AM, 15.8373737335205
10/22/2025 12:38:00 AM, 10/22/2025 4:38:00 AM, 15.3828468322754
10/22/2025 12:39:00 AM, 10/22/2025 4:39:00 AM, 11.0099458694458
10/22/2025 12:40:00 AM, 10/22/2025 4:40:00 AM, 10.3290786743164
10/22/2025 12:41:00 AM, 10/22/2025 4:41:00 AM, 12.6111316680908
10/22/2025 12:42:00 AM, 10/22/2025 4:42:00 AM, 13.3750400543213
10/22/2025 12:43:00 AM, 10/22/2025 4:43:00 AM, 11.0921516418457
10/22/2025 12:44:00 AM, 10/22/2025 4:44:00 AM, 14.9682493209839
10/22/2025 12:45:00 AM, 10/22/2025 4:45:00 AM, 15.0833282470703
10/22/2025 12:46:00 AM, 10/22/2025 4:46:00 AM, 13.1628541946411
10/22/2025 12:47:00 AM, 10/22/2025 4:47:00 AM, 12.8032369613647
10/22/2025 12:48:00 AM, 10/22/2025 4:48:00 AM, 12.7492971420288
10/22/2025 12:49:00 AM, 10/22/2025 4:49:00 AM, 14.3476543426514
10/22/2025 12:50:00 AM, 10/22/2025 4:50:00 AM, 16.486457824707
10/22/2025 12:51:00 AM, 10/22/2025 4:51:00 AM, 15.0776281356812
10/22/2025 12:52:00 AM, 10/22/2025 4:52:00 AM, 17.0010108947754
10/22/2025 12:53:00 AM, 10/22/2025 4:53:00 AM, 15.8853588104248
10/22/2025 12:54:00 AM, 10/22/2025 4:54:00 AM, 17.2272987365723
10/22/2025 12:55:00 AM, 10/22/2025 4:55:00 AM, 16.1644802093506
10/22/2025 12:56:00 AM, 10/22/2025 4:56:00 AM, 17.5247993469238
10/22/2025 12:57:00 AM, 10/22/2025 4:57:00 AM, 15.996413230896
10/22/2025 12:58:00 AM, 10/22/2025 4:58:00 AM, 14.8418312072754
10/22/2025 12:59:00 AM, 10/22/2025 4:59:00 AM, 15.2203702926636
10/22/2025 1:00:00 AM, 10/22/2025 5:00:00 AM, 15.6234064102173
10/22/2025 1:01:00 AM, 10/22/2025 5:01:00 AM, 15.6234064102173
10/22/2025 1:02:00 AM, 10/22/2025 5:02:00 AM, 15.6029834747314
10/22/2025 1:03:00 AM, 10/22/2025 5:03:00 AM, 14.3593606948853
10/22/2025 1:04:00 AM, 10/22/2025 5:04:00 AM, 14.6958303451538
10/22/2025 1:05:00 AM, 10/22/2025 5:05:00 AM, 13.6394109725952
10/22/2025 1:06:00 AM, 10/22/2025 5:06:00 AM, 13.2525148391724
10/22/2025 1:07:00 AM, 10/22/2025 5:07:00 AM, 13.1884431838989
10/22/2025 1:08:00 AM, 10/22/2025 5:08:00 AM, 13.0305366516113
10/22/2025 1:09:00 AM, 10/22/2025 5:09:00 AM, 13.0938501358032
10/22/2025 1:10:00 AM, 10/22/2025 5:10:00 AM, 15.8001289367676
10/22/2025 1:11:00 AM, 10/22/2025 5:11:00 AM, 14.6419439315796
10/22/2025 1:12:00 AM, 10/22/2025 5:12:00 AM, 16.9944438934326
10/22/2025 1:13:00 AM, 10/22/2025 5:13:00 AM, 17.5240917205811
10/22/2025 1:14:00 AM, 10/22/2025 5:14:00 AM, 12.7419929504395
10/22/2025 1:15:00 AM, 10/22/2025 5:15:00 AM, 12.6862125396729
10/22/2025 1:16:00 AM, 10/22/2025 5:16:00 AM, 12.8553562164307
10/22/2025 1:17:00 AM, 10/22/2025 5:17:00 AM, 13.739128112793
10/22/2025 1:18:00 AM, 10/22/2025 5:18:00 AM, 13.0309276580811
10/22/2025 1:19:00 AM, 10/22/2025 5:19:00 AM, 10.7709083557129
10/22/2025 1:20:00 AM, 10/22/2025 5:20:00 AM, 10.8072023391724
10/22/2025 1:21:00 AM, 10/22/2025 5:21:00 AM, 9.16625690460205
10/22/2025 1:22:00 AM, 10/22/2025 5:22:00 AM, 10.8077611923218
10/22/2025 1:23:00 AM, 10/22/2025 5:23:00 AM, 12.4802694320679
10/22/2025 1:24:00 AM, 10/22/2025 5:24:00 AM, 10.4718208312988
10/22/2025 1:25:00 AM, 10/22/2025 5:25:00 AM, 11.047417640686
10/22/2025 1:26:00 AM, 10/22/2025 5:26:00 AM, 11.2383794784546
10/22/2025 1:27:00 AM, 10/22/2025 5:27:00 AM, 11.0107955932617
10/22/2025 1:28:00 AM, 10/22/2025 5:28:00 AM, 10.0659608840942
10/22/2025 1:29:00 AM, 10/22/2025 5:29:00 AM, 10.0135278701782
10/22/2025 1:30:00 AM, 10/22/2025 5:30:00 AM, 10.0221185684204
10/22/2025 1:31:00 AM, 10/22/2025 5:31:00 AM, 10.1637668609619
10/22/2025 1:32:00 AM, 10/22/2025 5:32:00 AM, 9.52833461761475
10/22/2025 1:33:00 AM, 10/22/2025 5:33:00 AM, 10.9116239547729
10/22/2025 1:34:00 AM, 10/22/2025 5:34:00 AM, 9.57837772369385
10/22/2025 1:35:00 AM, 10/22/2025 5:35:00 AM, 11.0743618011475
10/22/2025 1:36:00 AM, 10/22/2025 5:36:00 AM, 10.5387706756592
10/22/2025 1:37:00 AM, 10/22/2025 5:37:00 AM, 9.32179641723633
10/22/2025 1:38:00 AM, 10/22/2025 5:38:00 AM, 9.73149299621582
10/22/2025 1:39:00 AM, 10/22/2025 5:39:00 AM, 10.004075050354
10/22/2025 1:40:00 AM, 10/22/2025 5:40:00 AM, 10.5818815231323
10/22/2025 1:41:00 AM, 10/22/2025 5:41:00 AM, 9.0158052444458
10/22/2025 1:42:00 AM, 10/22/2025 5:42:00 AM, 8.20059585571289
10/22/2025 1:43:00 AM, 10/22/2025 5:43:00 AM, 8.26503086090088
10/22/2025 1:44:00 AM, 10/22/2025 5:44:00 AM, 8.02620697021484
10/22/2025 1:45:00 AM, 10/22/2025 5:45:00 AM, 7.88267135620117
10/22/2025 1:46:00 AM, 10/22/2025 5:46:00 AM, 8.03195858001709
10/22/2025 1:47:00 AM, 10/22/2025 5:47:00 AM, 7.85832929611206
10/22/2025 1:48:00 AM, 10/22/2025 5:48:00 AM, 8.14500045776367
10/22/2025 1:49:00 AM, 10/22/2025 5:49:00 AM, 8.08500671386719
10/22/2025 1:50:00 AM, 10/22/2025 5:50:00 AM, 7.82183933258057
10/22/2025 1:51:00 AM, 10/22/2025 5:51:00 AM, 7.88890027999878
10/22/2025 1:52:00 AM, 10/22/2025 5:52:00 AM, 8.48670291900635
10/22/2025 1:53:00 AM, 10/22/2025 5:53:00 AM, 8.45816326141357
10/22/2025 1:54:00 AM, 10/22/2025 5:54:00 AM, 8.87277603149414
10/22/2025 1:55:00 AM, 10/22/2025 5:55:00 AM, 8.6925573348999
10/22/2025 1:56:00 AM, 10/22/2025 5:56:00 AM, 8.64340782165527
10/22/2025 1:57:00 AM, 10/22/2025 5:57:00 AM, 8.13207244873047
10/22/2025 1:58:00 AM, 10/22/2025 5:58:00 AM, 7.75668859481812
10/22/2025 1:59:00 AM, 10/22/2025 5:59:00 AM, 7.75195741653442
10/22/2025 2:00:00 AM, 10/22/2025 6:00:00 AM, 7.73992156982422
10/22/2025 2:01:00 AM, 10/22/2025 6:01:00 AM, 7.83131694793701
10/22/2025 2:02:00 AM, 10/22/2025 6:02:00 AM, 7.83131694793701
10/22/2025 2:03:00 AM, 10/22/2025 6:03:00 AM, 7.84398698806763
10/22/2025 2:04:00 AM, 10/22/2025 6:04:00 AM, 7.79627990722656
10/22/2025 2:05:00 AM, 10/22/2025 6:05:00 AM, 7.82971286773682
10/22/2025 2:06:00 AM, 10/22/2025 6:06:00 AM, 7.90060710906982
10/22/2025 2:07:00 AM, 10/22/2025 6:07:00 AM, 8.50935363769531
10/22/2025 2:08:00 AM, 10/22/2025 6:08:00 AM, 9.04953575134277
10/22/2025 2:09:00 AM, 10/22/2025 6:09:00 AM, 9.18936443328857
10/22/2025 2:10:00 AM, 10/22/2025 6:10:00 AM, 9.42666053771973
10/22/2025 2:11:00 AM, 10/22/2025 6:11:00 AM, 10.8961582183838
10/22/2025 2:12:00 AM, 10/22/2025 6:12:00 AM, 10.3685569763184
10/22/2025 2:13:00 AM, 10/22/2025 6:13:00 AM, 10.7492551803589
10/22/2025 2:14:00 AM, 10/22/2025 6:14:00 AM, 11.305760383606
10/22/2025 2:15:00 AM, 10/22/2025 6:15:00 AM, 10.9177141189575
10/22/2025 2:16:00 AM, 10/22/2025 6:16:00 AM, 12.6039505004883
10/22/2025 2:17:00 AM, 10/22/2025 6:17:00 AM, 10.8225355148315
10/22/2025 2:18:00 AM, 10/22/2025 6:18:00 AM, 9.74051856994629
10/22/2025 2:19:00 AM, 10/22/2025 6:19:00 AM, 9.30692291259766
10/22/2025 2:20:00 AM, 10/22/2025 6:20:00 AM, 9.69232559204102
10/22/2025 2:21:00 AM, 10/22/2025 6:21:00 AM, 9.95796012878418
10/22/2025 2:22:00 AM, 10/22/2025 6:22:00 AM, 8.09416675567627
10/22/2025 2:23:00 AM, 10/22/2025 6:23:00 AM, 8.15099620819092
10/22/2025 2:24:00 AM, 10/22/2025 6:24:00 AM, 7.80633687973022
10/22/2025 2:25:00 AM, 10/22/2025 6:25:00 AM, 7.91929292678833
10/22/2025 2:26:00 AM, 10/22/2025 6:26:00 AM, 8.1088171005249
10/22/2025 2:27:00 AM, 10/22/2025 6:27:00 AM, 8.79168701171875
10/22/2025 2:28:00 AM, 10/22/2025 6:28:00 AM, 9.20729637145996
10/22/2025 2:29:00 AM, 10/22/2025 6:29:00 AM, 11.039270401001
10/22/2025 2:30:00 AM, 10/22/2025 6:30:00 AM, 11.6938180923462
10/22/2025 2:31:00 AM, 10/22/2025 6:31:00 AM, 11.0492744445801
10/22/2025 2:32:00 AM, 10/22/2025 6:32:00 AM, 11.6254606246948
10/22/2025 2:33:00 AM, 10/22/2025 6:33:00 AM, 14.427942276001
10/22/2025 2:34:00 AM, 10/22/2025 6:34:00 AM, 13.9906454086304
10/22/2025 2:35:00 AM, 10/22/2025 6:35:00 AM, 11.00221824646
10/22/2025 2:36:00 AM, 10/22/2025 6:36:00 AM, 10.6098155975342
10/22/2025 2:37:00 AM, 10/22/2025 6:37:00 AM, 11.2482051849365
10/22/2025 2:38:00 AM, 10/22/2025 6:38:00 AM, 10.7393608093262
10/22/2025 2:39:00 AM, 10/22/2025 6:39:00 AM, 10.3664703369141
10/22/2025 2:40:00 AM, 10/22/2025 6:40:00 AM, 10.3796234130859
10/22/2025 2:41:00 AM, 10/22/2025 6:41:00 AM, 9.83640289306641
10/22/2025 2:42:00 AM, 10/22/2025 6:42:00 AM, 9.54361629486084
10/22/2025 2:43:00 AM, 10/22/2025 6:43:00 AM, 9.47373962402344
10/22/2025 2:44:00 AM, 10/22/2025 6:44:00 AM, 9.19449806213379
10/22/2025 2:45:00 AM, 10/22/2025 6:45:00 AM, 9.08874225616455
10/22/2025 2:46:00 AM, 10/22/2025 6:46:00 AM, 8.99935817718506
10/22/2025 2:47:00 AM, 10/22/2025 6:47:00 AM, 9.41325855255127
10/22/2025 2:48:00 AM, 10/22/2025 6:48:00 AM, 9.67179584503174
10/22/2025 2:49:00 AM, 10/22/2025 6:49:00 AM, 9.87108516693115
10/22/2025 2:50:00 AM, 10/22/2025 6:50:00 AM, 11.473671913147
10/22/2025 2:51:00 AM, 10/22/2025 6:51:00 AM, 11.2177248001099
10/22/2025 2:52:00 AM, 10/22/2025 6:52:00 AM, 11.0764360427856
10/22/2025 2:53:00 AM, 10/22/2025 6:53:00 AM, 11.1286993026733
10/22/2025 2:54:00 AM, 10/22/2025 6:54:00 AM, 10.6258201599121
10/22/2025 2:55:00 AM, 10/22/2025 6:55:00 AM, 10.7969932556152
10/22/2025 2:56:00 AM, 10/22/2025 6:56:00 AM, 10.8608665466309
10/22/2025 2:57:00 AM, 10/22/2025 6:57:00 AM, 11.1241283416748
10/22/2025 2:58:00 AM, 10/22/2025 6:58:00 AM, 11.6244649887085
10/22/2025 2:59:00 AM, 10/22/2025 6:59:00 AM, 12.0626697540283
10/22/2025 3:00:00 AM, 10/22/2025 7:00:00 AM, 11.7894096374512
10/22/2025 3:01:00 AM, 10/22/2025 7:01:00 AM, 11.8476285934448
10/22/2025 3:02:00 AM, 10/22/2025 7:02:00 AM, 11.8807258605957
10/22/2025 3:03:00 AM, 10/22/2025 7:03:00 AM, 11.8807258605957
10/22/2025 3:04:00 AM, 10/22/2025 7:04:00 AM, 11.8807258605957
10/22/2025 3:05:00 AM, 10/22/2025 7:05:00 AM, 12.7967891693115
10/22/2025 3:06:00 AM, 10/22/2025 7:06:00 AM, 12.3097848892212
10/22/2025 3:07:00 AM, 10/22/2025 7:07:00 AM, 12.2766761779785
10/22/2025 3:08:00 AM, 10/22/2025 7:08:00 AM, 13.0349140167236
10/22/2025 3:09:00 AM, 10/22/2025 7:09:00 AM, 13.8200445175171
10/22/2025 3:10:00 AM, 10/22/2025 7:10:00 AM, 14.7828893661499
10/22/2025 3:11:00 AM, 10/22/2025 7:11:00 AM, 15.8618698120117
10/22/2025 3:12:00 AM, 10/22/2025 7:12:00 AM, 17.9309368133545
10/22/2025 3:13:00 AM, 10/22/2025 7:13:00 AM, 18.1483249664307
10/22/2025 3:14:00 AM, 10/22/2025 7:14:00 AM, 17.4721260070801
10/22/2025 3:15:00 AM, 10/22/2025 7:15:00 AM, 17.8860206604004
10/22/2025 3:16:00 AM, 10/22/2025 7:16:00 AM, 19.5398216247559
10/22/2025 3:17:00 AM, 10/22/2025 7:17:00 AM, 19.4296493530273
10/22/2025 3:18:00 AM, 10/22/2025 7:18:00 AM, 18.872486114502
10/22/2025 3:19:00 AM, 10/22/2025 7:19:00 AM, 18.7510261535645
10/22/2025 3:20:00 AM, 10/22/2025 7:20:00 AM, 19.1478977203369
10/22/2025 3:21:00 AM, 10/22/2025 7:21:00 AM, 19.3433685302734
10/22/2025 3:22:00 AM, 10/22/2025 7:22:00 AM, 19.6382865905762
10/22/2025 3:23:00 AM, 10/22/2025 7:23:00 AM, 20.4378051757813
10/22/2025 3:24:00 AM, 10/22/2025 7:24:00 AM, 20.6756019592285
10/22/2025 3:25:00 AM, 10/22/2025 7:25:00 AM, 20.6348628997803
10/22/2025 3:26:00 AM, 10/22/2025 7:26:00 AM, 20.9838752746582
10/22/2025 3:27:00 AM, 10/22/2025 7:27:00 AM, 21.2174758911133
10/22/2025 3:28:00 AM, 10/22/2025 7:28:00 AM, 20.5223846435547
10/22/2025 3:29:00 AM, 10/22/2025 7:29:00 AM, 20.3611087799072
10/22/2025 3:30:00 AM, 10/22/2025 7:30:00 AM, 20.8164615631104
10/22/2025 3:31:00 AM, 10/22/2025 7:31:00 AM, 20.8325252532959
10/22/2025 3:32:00 AM, 10/22/2025 7:32:00 AM, 21.2824611663818
10/22/2025 3:33:00 AM, 10/22/2025 7:33:00 AM, 22.5472545623779
10/22/2025 3:34:00 AM, 10/22/2025 7:34:00 AM, 22.9504928588867
10/22/2025 3:35:00 AM, 10/22/2025 7:35:00 AM, 22.5956401824951
10/22/2025 3:36:00 AM, 10/22/2025 7:36:00 AM, 20.4662742614746
10/22/2025 3:37:00 AM, 10/22/2025 7:37:00 AM, 19.8408031463623
10/22/2025 3:38:00 AM, 10/22/2025 7:38:00 AM, 19.9160194396973
10/22/2025 3:39:00 AM, 10/22/2025 7:39:00 AM, 19.1572742462158
10/22/2025 3:40:00 AM, 10/22/2025 7:40:00 AM, 19.0700664520264
10/22/2025 3:41:00 AM, 10/22/2025 7:41:00 AM, 18.8535633087158
10/22/2025 3:42:00 AM, 10/22/2025 7:42:00 AM, 18.4632339477539
10/22/2025 3:43:00 AM, 10/22/2025 7:43:00 AM, 18.1066493988037
10/22/2025 3:44:00 AM, 10/22/2025 7:44:00 AM, 17.9224529266357
10/22/2025 3:45:00 AM, 10/22/2025 7:45:00 AM, 18.6680316925049
10/22/2025 3:46:00 AM, 10/22/2025 7:46:00 AM, 17.729923248291
10/22/2025 3:47:00 AM, 10/22/2025 7:47:00 AM, 17.4155254364014
10/22/2025 3:48:00 AM, 10/22/2025 7:48:00 AM, 17.3636589050293
10/22/2025 3:49:00 AM, 10/22/2025 7:49:00 AM, 17.7595443725586
10/22/2025 3:50:00 AM, 10/22/2025 7:50:00 AM, 17.7281093597412
10/22/2025 3:51:00 AM, 10/22/2025 7:51:00 AM, 18.0732517242432
10/22/2025 3:52:00 AM, 10/22/2025 7:52:00 AM, 18.4926414489746
10/22/2025 3:53:00 AM, 10/22/2025 7:53:00 AM, 16.7420654296875
10/22/2025 3:54:00 AM, 10/22/2025 7:54:00 AM, 17.2596111297607
10/22/2025 3:55:00 AM, 10/22/2025 7:55:00 AM, 16.1554679870605
10/22/2025 3:56:00 AM, 10/22/2025 7:56:00 AM, 15.2936096191406
10/22/2025 3:57:00 AM, 10/22/2025 7:57:00 AM, 14.1182413101196
10/22/2025 3:58:00 AM, 10/22/2025 7:58:00 AM, 14.3658876419067
10/22/2025 3:59:00 AM, 10/22/2025 7:59:00 AM, 14.3319931030273
10/22/2025 4:00:00 AM, 10/22/2025 8:00:00 AM, 14.5114850997925
10/22/2025 4:01:00 AM, 10/22/2025 8:01:00 AM, 14.7217025756836
10/22/2025 4:02:00 AM, 10/22/2025 8:02:00 AM, 14.5727415084839
10/22/2025 4:03:00 AM, 10/22/2025 8:03:00 AM, 14.6275653839111
10/22/2025 4:04:00 AM, 10/22/2025 8:04:00 AM, 14.6275653839111
10/22/2025 4:05:00 AM, 10/22/2025 8:05:00 AM, 14.6275653839111
10/22/2025 4:06:00 AM, 10/22/2025 8:06:00 AM, 14.1740875244141
10/22/2025 4:07:00 AM, 10/22/2025 8:07:00 AM, 13.951997756958
10/22/2025 4:08:00 AM, 10/22/2025 8:08:00 AM, 13.6374158859253
10/22/2025 4:09:00 AM, 10/22/2025 8:09:00 AM, 13.6946458816528
10/22/2025 4:10:00 AM, 10/22/2025 8:10:00 AM, 13.7762212753296
10/22/2025 4:11:00 AM, 10/22/2025 8:11:00 AM, 13.9415969848633
10/22/2025 4:12:00 AM, 10/22/2025 8:12:00 AM, 14.0227584838867
10/22/2025 4:13:00 AM, 10/22/2025 8:13:00 AM, 14.1266784667969
10/22/2025 4:14:00 AM, 10/22/2025 8:14:00 AM, 13.8620338439941
10/22/2025 4:15:00 AM, 10/22/2025 8:15:00 AM, 14.0790414810181
10/22/2025 4:16:00 AM, 10/22/2025 8:16:00 AM, 14.6575508117676
10/22/2025 4:17:00 AM, 10/22/2025 8:17:00 AM, 15.6016492843628
10/22/2025 4:18:00 AM, 10/22/2025 8:18:00 AM, 15.3443412780762
10/22/2025 4:19:00 AM, 10/22/2025 8:19:00 AM, 15.1201505661011
10/22/2025 4:20:00 AM, 10/22/2025 8:20:00 AM, 15.1755142211914
10/22/2025 4:21:00 AM, 10/22/2025 8:21:00 AM, 14.6365404129028
10/22/2025 4:22:00 AM, 10/22/2025 8:22:00 AM, 14.3840703964233
10/22/2025 4:23:00 AM, 10/22/2025 8:23:00 AM, 13.8671369552612
10/22/2025 4:24:00 AM, 10/22/2025 8:24:00 AM, 14.1337404251099
10/22/2025 4:25:00 AM, 10/22/2025 8:25:00 AM, 14.2953872680664
10/22/2025 4:26:00 AM, 10/22/2025 8:26:00 AM, 14.1446619033813
10/22/2025 4:27:00 AM, 10/22/2025 8:27:00 AM, 14.0607652664185
10/22/2025 4:28:00 AM, 10/22/2025 8:28:00 AM, 13.6387214660645
10/22/2025 4:29:00 AM, 10/22/2025 8:29:00 AM, 13.0754337310791
10/22/2025 4:30:00 AM, 10/22/2025 8:30:00 AM, 13.6293039321899
10/22/2025 4:31:00 AM, 10/22/2025 8:31:00 AM, 13.856164932251
10/22/2025 4:32:00 AM, 10/22/2025 8:32:00 AM, 13.8165416717529
10/22/2025 4:33:00 AM, 10/22/2025 8:33:00 AM, 13.7547855377197
10/22/2025 4:34:00 AM, 10/22/2025 8:34:00 AM, 14.1654348373413
10/22/2025 4:35:00 AM, 10/22/2025 8:35:00 AM, 14.3054733276367
10/22/2025 4:36:00 AM, 10/22/2025 8:36:00 AM, 13.7808694839478
10/22/2025 4:37:00 AM, 10/22/2025 8:37:00 AM, 13.1576871871948
10/22/2025 4:38:00 AM, 10/22/2025 8:38:00 AM, 12.6013069152832
10/22/2025 4:39:00 AM, 10/22/2025 8:39:00 AM, 13.7376661300659
10/22/2025 4:40:00 AM, 10/22/2025 8:40:00 AM, 12.411750793457
10/22/2025 4:41:00 AM, 10/22/2025 8:41:00 AM, 12.0697574615479
10/22/2025 4:42:00 AM, 10/22/2025 8:42:00 AM, 12.202862739563
10/22/2025 4:43:00 AM, 10/22/2025 8:43:00 AM, 12.2061595916748
10/22/2025 4:44:00 AM, 10/22/2025 8:44:00 AM, 12.2576160430908
10/22/2025 4:45:00 AM, 10/22/2025 8:45:00 AM, 12.4206647872925
10/22/2025 4:46:00 AM, 10/22/2025 8:46:00 AM, 12.2524995803833
10/22/2025 4:47:00 AM, 10/22/2025 8:47:00 AM, 12.1424379348755
10/22/2025 4:48:00 AM, 10/22/2025 8:48:00 AM, 12.4887170791626
10/22/2025 4:49:00 AM, 10/22/2025 8:49:00 AM, 12.7564058303833
10/22/2025 4:50:00 AM, 10/22/2025 8:50:00 AM, 12.4347410202026
10/22/2025 4:51:00 AM, 10/22/2025 8:51:00 AM, 12.6779489517212
10/22/2025 4:52:00 AM, 10/22/2025 8:52:00 AM, 12.8125457763672
10/22/2025 4:53:00 AM, 10/22/2025 8:53:00 AM, 12.8825445175171
10/22/2025 4:54:00 AM, 10/22/2025 8:54:00 AM, 12.6667098999023
10/22/2025 4:55:00 AM, 10/22/2025 8:55:00 AM, 12.8300733566284
10/22/2025 4:56:00 AM, 10/22/2025 8:56:00 AM, 12.6004991531372
10/22/2025 4:57:00 AM, 10/22/2025 8:57:00 AM, 12.6763210296631
10/22/2025 4:58:00 AM, 10/22/2025 8:58:00 AM, 13.1034908294678
10/22/2025 4:59:00 AM, 10/22/2025 8:59:00 AM, 13.0853796005249
10/22/2025 5:00:00 AM, 10/22/2025 9:00:00 AM, 12.8962850570679
10/22/2025 5:01:00 AM, 10/22/2025 9:01:00 AM, 13.4188718795776
10/22/2025 5:02:00 AM, 10/22/2025 9:02:00 AM, 12.9591293334961
10/22/2025 5:03:00 AM, 10/22/2025 9:03:00 AM, 13.1887826919556
10/22/2025 5:04:00 AM, 10/22/2025 9:04:00 AM, 13.1876630783081
10/22/2025 5:05:00 AM, 10/22/2025 9:05:00 AM, 13.1448669433594
10/22/2025 5:06:00 AM, 10/22/2025 9:06:00 AM, 13.1448669433594
10/22/2025 5:07:00 AM, 10/22/2025 9:07:00 AM, 12.1740493774414
10/22/2025 5:08:00 AM, 10/22/2025 9:08:00 AM, 12.1278610229492
10/22/2025 5:09:00 AM, 10/22/2025 9:09:00 AM, 12.2474918365479
10/22/2025 5:10:00 AM, 10/22/2025 9:10:00 AM, 12.1120567321777
10/22/2025 5:11:00 AM, 10/22/2025 9:11:00 AM, 12.2878856658936
10/22/2025 5:12:00 AM, 10/22/2025 9:12:00 AM, 12.4253520965576
10/22/2025 5:13:00 AM, 10/22/2025 9:13:00 AM, 12.8343591690063
10/22/2025 5:14:00 AM, 10/22/2025 9:14:00 AM, 13.0987882614136
10/22/2025 5:15:00 AM, 10/22/2025 9:15:00 AM, 13.4300317764282
10/22/2025 5:16:00 AM, 10/22/2025 9:16:00 AM, 13.7777099609375
10/22/2025 5:17:00 AM, 10/22/2025 9:17:00 AM, 14.0101432800293
10/22/2025 5:18:00 AM, 10/22/2025 9:18:00 AM, 16.1740741729736
10/22/2025 5:19:00 AM, 10/22/2025 9:19:00 AM, 15.1568746566772
10/22/2025 5:20:00 AM, 10/22/2025 9:20:00 AM, 14.6633129119873
10/22/2025 5:21:00 AM, 10/22/2025 9:21:00 AM, 14.7787733078003
10/22/2025 5:22:00 AM, 10/22/2025 9:22:00 AM, 15.0346450805664
10/22/2025 5:23:00 AM, 10/22/2025 9:23:00 AM, 14.5922794342041
10/22/2025 5:24:00 AM, 10/22/2025 9:24:00 AM, 15.1238613128662
10/22/2025 5:25:00 AM, 10/22/2025 9:25:00 AM, 16.3257617950439
10/22/2025 5:26:00 AM, 10/22/2025 9:26:00 AM, 16.397668838501
10/22/2025 5:27:00 AM, 10/22/2025 9:27:00 AM, 16.1709785461426
10/22/2025 5:28:00 AM, 10/22/2025 9:28:00 AM, 15.7926616668701
10/22/2025 5:29:00 AM, 10/22/2025 9:29:00 AM, 15.7063856124878
10/22/2025 5:30:00 AM, 10/22/2025 9:30:00 AM, 15.5708961486816
10/22/2025 5:31:00 AM, 10/22/2025 9:31:00 AM, 15.5273857116699
10/22/2025 5:32:00 AM, 10/22/2025 9:32:00 AM, 15.5650281906128
10/22/2025 5:33:00 AM, 10/22/2025 9:33:00 AM, 15.2821493148804
10/22/2025 5:34:00 AM, 10/22/2025 9:34:00 AM, 15.4192228317261
10/22/2025 5:35:00 AM, 10/22/2025 9:35:00 AM, 16.0428218841553
10/22/2025 5:36:00 AM, 10/22/2025 9:36:00 AM, 16.7054042816162
10/22/2025 5:37:00 AM, 10/22/2025 9:37:00 AM, 16.6545886993408
10/22/2025 5:38:00 AM, 10/22/2025 9:38:00 AM, 16.0379066467285
10/22/2025 5:39:00 AM, 10/22/2025 9:39:00 AM, 16.3412761688232
10/22/2025 5:40:00 AM, 10/22/2025 9:40:00 AM, 16.5630950927734
10/22/2025 5:41:00 AM, 10/22/2025 9:41:00 AM, 16.1963939666748
10/22/2025 5:42:00 AM, 10/22/2025 9:42:00 AM, 15.638916015625
10/22/2025 5:43:00 AM, 10/22/2025 9:43:00 AM, 15.3028450012207
10/22/2025 5:44:00 AM, 10/22/2025 9:44:00 AM, 14.3675804138184
10/22/2025 5:45:00 AM, 10/22/2025 9:45:00 AM, 15.3669271469116
10/22/2025 5:46:00 AM, 10/22/2025 9:46:00 AM, 16.5864086151123
10/22/2025 5:47:00 AM, 10/22/2025 9:47:00 AM, 16.4018630981445
10/22/2025 5:48:00 AM, 10/22/2025 9:48:00 AM, 14.7790298461914
10/22/2025 5:49:00 AM, 10/22/2025 9:49:00 AM, 14.3195686340332
10/22/2025 5:50:00 AM, 10/22/2025 9:50:00 AM, 12.1102514266968
10/22/2025 5:51:00 AM, 10/22/2025 9:51:00 AM, 10.7953329086304
10/22/2025 5:52:00 AM, 10/22/2025 9:52:00 AM, 11.4068870544434
10/22/2025 5:53:00 AM, 10/22/2025 9:53:00 AM, 12.0040512084961
10/22/2025 5:54:00 AM, 10/22/2025 9:54:00 AM, 11.559513092041
10/22/2025 5:55:00 AM, 10/22/2025 9:55:00 AM, 11.1584415435791
10/22/2025 5:56:00 AM, 10/22/2025 9:56:00 AM, 12.2989091873169
10/22/2025 5:57:00 AM, 10/22/2025 9:57:00 AM, 13.0961246490479
10/22/2025 5:58:00 AM, 10/22/2025 9:58:00 AM, 14.234414100647
10/22/2025 5:59:00 AM, 10/22/2025 9:59:00 AM, 13.1067218780518
10/22/2025 6:00:00 AM, 10/22/2025 10:00:00 AM, 12.4854431152344
10/22/2025 6:01:00 AM, 10/22/2025 10:01:00 AM, 12.5556373596191
10/22/2025 6:02:00 AM, 10/22/2025 10:02:00 AM, 16.1472816467285
10/22/2025 6:03:00 AM, 10/22/2025 10:03:00 AM, 12.6162595748901
10/22/2025 6:04:00 AM, 10/22/2025 10:04:00 AM, 12.520112991333
10/22/2025 6:05:00 AM, 10/22/2025 10:05:00 AM, 12.5383901596069
10/22/2025 6:06:00 AM, 10/22/2025 10:06:00 AM, 12.4708404541016
10/22/2025 6:07:00 AM, 10/22/2025 10:07:00 AM, 12.4708404541016
10/22/2025 6:08:00 AM, 10/22/2025 10:08:00 AM, 12.4222412109375
10/22/2025 6:09:00 AM, 10/22/2025 10:09:00 AM, 10.6104459762573
10/22/2025 6:10:00 AM, 10/22/2025 10:10:00 AM, 11.833514213562
10/22/2025 6:11:00 AM, 10/22/2025 10:11:00 AM, 11.8454008102417
10/22/2025 6:12:00 AM, 10/22/2025 10:12:00 AM, 11.7345542907715
10/22/2025 6:13:00 AM, 10/22/2025 10:13:00 AM, 11.5996532440186
10/22/2025 6:14:00 AM, 10/22/2025 10:14:00 AM, 11.497314453125
10/22/2025 6:15:00 AM, 10/22/2025 10:15:00 AM, 12.283745765686
10/22/2025 6:16:00 AM, 10/22/2025 10:16:00 AM, 15.8743467330933
10/22/2025 6:17:00 AM, 10/22/2025 10:17:00 AM, 16.7703647613525
10/22/2025 6:18:00 AM, 10/22/2025 10:18:00 AM, 14.6791772842407
10/22/2025 6:19:00 AM, 10/22/2025 10:19:00 AM, 14.5829067230225
10/22/2025 6:20:00 AM, 10/22/2025 10:20:00 AM, 13.5356321334839
10/22/2025 6:21:00 AM, 10/22/2025 10:21:00 AM, 14.6505088806152
10/22/2025 6:22:00 AM, 10/22/2025 10:22:00 AM, 19.2073059082031
10/22/2025 6:23:00 AM, 10/22/2025 10:23:00 AM, 20.7869396209717
10/22/2025 6:24:00 AM, 10/22/2025 10:24:00 AM, 23.3473072052002
10/22/2025 6:25:00 AM, 10/22/2025 10:25:00 AM, 25.2955341339111
10/22/2025 6:26:00 AM, 10/22/2025 10:26:00 AM, 27.6256046295166
10/22/2025 6:27:00 AM, 10/22/2025 10:27:00 AM, 34.1812705993652
10/22/2025 6:28:00 AM, 10/22/2025 10:28:00 AM, 35.6081008911133
10/22/2025 6:29:00 AM, 10/22/2025 10:29:00 AM, 37.5525741577148
10/22/2025 6:30:00 AM, 10/22/2025 10:30:00 AM, 39.3033027648926
10/22/2025 6:31:00 AM, 10/22/2025 10:31:00 AM, 35.6274566650391
10/22/2025 6:32:00 AM, 10/22/2025 10:32:00 AM, 35.0894317626953
10/22/2025 6:33:00 AM, 10/22/2025 10:33:00 AM, 37.4462661743164
10/22/2025 6:34:00 AM, 10/22/2025 10:34:00 AM, 38.4003143310547
10/22/2025 6:35:00 AM, 10/22/2025 10:35:00 AM, 37.3356132507324
10/22/2025 6:36:00 AM, 10/22/2025 10:36:00 AM, 38.3097267150879
10/22/2025 6:37:00 AM, 10/22/2025 10:37:00 AM, 37.0431823730469
10/22/2025 6:38:00 AM, 10/22/2025 10:38:00 AM, 36.9231758117676
10/22/2025 6:39:00 AM, 10/22/2025 10:39:00 AM, 36.7199516296387
10/22/2025 6:40:00 AM, 10/22/2025 10:40:00 AM, 36.6264152526855
10/22/2025 6:41:00 AM, 10/22/2025 10:41:00 AM, 36.6076126098633
10/22/2025 6:42:00 AM, 10/22/2025 10:42:00 AM, 36.4372253417969
10/22/2025 6:43:00 AM, 10/22/2025 10:43:00 AM, 36.2291831970215
10/22/2025 6:44:00 AM, 10/22/2025 10:44:00 AM, 36.2180976867676
10/22/2025 6:45:00 AM, 10/22/2025 10:45:00 AM, 35.8988418579102
10/22/2025 6:46:00 AM, 10/22/2025 10:46:00 AM, 35.216911315918
10/22/2025 6:47:00 AM, 10/22/2025 10:47:00 AM, 34.5842247009277
10/22/2025 6:48:00 AM, 10/22/2025 10:48:00 AM, 34.5013236999512
10/22/2025 6:49:00 AM, 10/22/2025 10:49:00 AM, 33.7860565185547
10/22/2025 6:50:00 AM, 10/22/2025 10:50:00 AM, 33.1948738098145
10/22/2025 6:51:00 AM, 10/22/2025 10:51:00 AM, 34.0567283630371
10/22/2025 6:52:00 AM, 10/22/2025 10:52:00 AM, 32.4823455810547
10/22/2025 6:53:00 AM, 10/22/2025 10:53:00 AM, 31.5929145812988
10/22/2025 6:54:00 AM, 10/22/2025 10:54:00 AM, 29.9783306121826
10/22/2025 6:55:00 AM, 10/22/2025 10:55:00 AM, 29.1421775817871
10/22/2025 6:56:00 AM, 10/22/2025 10:56:00 AM, 25.6172962188721
10/22/2025 6:57:00 AM, 10/22/2025 10:57:00 AM, 25.1670799255371
10/22/2025 6:58:00 AM, 10/22/2025 10:58:00 AM, 24.3690547943115
10/22/2025 6:59:00 AM, 10/22/2025 10:59:00 AM, 24.4704074859619
10/22/2025 7:00:00 AM, 10/22/2025 11:00:00 AM, 24.9970245361328
10/22/2025 7:01:00 AM, 10/22/2025 11:01:00 AM, 27.0607929229736
10/22/2025 7:02:00 AM, 10/22/2025 11:02:00 AM, 28.3272972106934
10/22/2025 7:03:00 AM, 10/22/2025 11:03:00 AM, 26.4771556854248
10/22/2025 7:04:00 AM, 10/22/2025 11:04:00 AM, 24.362771987915
10/22/2025 7:05:00 AM, 10/22/2025 11:05:00 AM, 21.9947147369385
10/22/2025 7:06:00 AM, 10/22/2025 11:06:00 AM, 16.8619728088379
10/22/2025 7:07:00 AM, 10/22/2025 11:07:00 AM, 17.1754169464111
10/22/2025 7:08:00 AM, 10/22/2025 11:08:00 AM, 17.1754169464111
10/22/2025 7:09:00 AM, 10/22/2025 11:09:00 AM, 16.131893157959
10/22/2025 7:10:00 AM, 10/22/2025 11:10:00 AM, 15.549334526062
10/22/2025 7:11:00 AM, 10/22/2025 11:11:00 AM, 15.8437690734863
10/22/2025 7:12:00 AM, 10/22/2025 11:12:00 AM, 16.6620388031006
10/22/2025 7:13:00 AM, 10/22/2025 11:13:00 AM, 16.964183807373
10/22/2025 7:14:00 AM, 10/22/2025 11:14:00 AM, 17.448802947998
10/22/2025 7:15:00 AM, 10/22/2025 11:15:00 AM, 17.3286170959473
10/22/2025 7:16:00 AM, 10/22/2025 11:16:00 AM, 17.337963104248
10/22/2025 7:17:00 AM, 10/22/2025 11:17:00 AM, 16.9769115447998
10/22/2025 7:18:00 AM, 10/22/2025 11:18:00 AM, 15.5073070526123
10/22/2025 7:19:00 AM, 10/22/2025 11:19:00 AM, 16.408145904541
10/22/2025 7:20:00 AM, 10/22/2025 11:20:00 AM, 18.4668235778809
10/22/2025 7:21:00 AM, 10/22/2025 11:21:00 AM, 19.0946769714355
10/22/2025 7:22:00 AM, 10/22/2025 11:22:00 AM, 17.9987106323242
10/22/2025 7:23:00 AM, 10/22/2025 11:23:00 AM, 17.6083221435547
10/22/2025 7:24:00 AM, 10/22/2025 11:24:00 AM, 17.5484771728516
10/22/2025 7:25:00 AM, 10/22/2025 11:25:00 AM, 17.5360908508301
10/22/2025 7:26:00 AM, 10/22/2025 11:26:00 AM, 16.9766483306885
10/22/2025 7:27:00 AM, 10/22/2025 11:27:00 AM, 16.5371055603027
10/22/2025 7:28:00 AM, 10/22/2025 11:28:00 AM, 16.5535469055176
10/22/2025 7:29:00 AM, 10/22/2025 11:29:00 AM, 16.9374389648438
10/22/2025 7:30:00 AM, 10/22/2025 11:30:00 AM, 15.9279947280884
10/22/2025 7:31:00 AM, 10/22/2025 11:31:00 AM, 14.2638702392578
10/22/2025 7:32:00 AM, 10/22/2025 11:32:00 AM, 17.2314529418945
10/22/2025 7:33:00 AM, 10/22/2025 11:33:00 AM, 17.6919784545898
10/22/2025 7:34:00 AM, 10/22/2025 11:34:00 AM, 16.7740459442139
10/22/2025 7:35:00 AM, 10/22/2025 11:35:00 AM, 16.9032173156738
10/22/2025 7:36:00 AM, 10/22/2025 11:36:00 AM, 15.9898347854614
10/22/2025 7:37:00 AM, 10/22/2025 11:37:00 AM, 14.2843055725098
10/22/2025 7:38:00 AM, 10/22/2025 11:38:00 AM, 17.0084857940674
10/22/2025 7:39:00 AM, 10/22/2025 11:39:00 AM, 15.7095918655396
10/22/2025 7:40:00 AM, 10/22/2025 11:40:00 AM, 16.4799213409424
10/22/2025 7:41:00 AM, 10/22/2025 11:41:00 AM, 17.9939231872559
10/22/2025 7:42:00 AM, 10/22/2025 11:42:00 AM, 18.9746074676514
10/22/2025 7:43:00 AM, 10/22/2025 11:43:00 AM, 18.4775085449219
10/22/2025 7:44:00 AM, 10/22/2025 11:44:00 AM, 19.9180030822754
10/22/2025 7:45:00 AM, 10/22/2025 11:45:00 AM, 17.7325649261475
10/22/2025 7:46:00 AM, 10/22/2025 11:46:00 AM, 17.2972640991211
10/22/2025 7:47:00 AM, 10/22/2025 11:47:00 AM, 17.1986503601074
10/22/2025 7:48:00 AM, 10/22/2025 11:48:00 AM, 17.3690280914307
10/22/2025 7:49:00 AM, 10/22/2025 11:49:00 AM, 17.296314239502
10/22/2025 7:50:00 AM, 10/22/2025 11:50:00 AM, 17.1403923034668
10/22/2025 7:51:00 AM, 10/22/2025 11:51:00 AM, 16.7006683349609
10/22/2025 7:52:00 AM, 10/22/2025 11:52:00 AM, 17.0654277801514
10/22/2025 7:53:00 AM, 10/22/2025 11:53:00 AM, 16.6347255706787
10/22/2025 7:54:00 AM, 10/22/2025 11:54:00 AM, 17.0170211791992
10/22/2025 7:55:00 AM, 10/22/2025 11:55:00 AM, 17.4358882904053
10/22/2025 7:56:00 AM, 10/22/2025 11:56:00 AM, 17.6153545379639
10/22/2025 7:57:00 AM, 10/22/2025 11:57:00 AM, 17.7870349884033
10/22/2025 7:58:00 AM, 10/22/2025 11:58:00 AM, 17.1244239807129
10/22/2025 7:59:00 AM, 10/22/2025 11:59:00 AM, 20.0862331390381
10/22/2025 8:00:00 AM, 10/22/2025 12:00:00 PM, 18.4282264709473
10/22/2025 8:01:00 AM, 10/22/2025 12:01:00 PM, 20.8561153411865
10/22/2025 8:02:00 AM, 10/22/2025 12:02:00 PM, 19.2720565795898
10/22/2025 8:03:00 AM, 10/22/2025 12:03:00 PM, 19.2159996032715
10/22/2025 8:04:00 AM, 10/22/2025 12:04:00 PM, 19.735237121582
10/22/2025 8:05:00 AM, 10/22/2025 12:05:00 PM, 19.5354194641113
10/22/2025 8:06:00 AM, 10/22/2025 12:06:00 PM, 20.9704322814941
10/22/2025 8:07:00 AM, 10/22/2025 12:07:00 PM, 21.2233943939209
10/22/2025 8:08:00 AM, 10/22/2025 12:08:00 PM, 20.9492607116699
10/22/2025 8:09:00 AM, 10/22/2025 12:09:00 PM, 20.9492607116699
10/22/2025 8:10:00 AM, 10/22/2025 12:10:00 PM, 20.7034072875977
10/22/2025 8:11:00 AM, 10/22/2025 12:11:00 PM, 19.3042011260986
10/22/2025 8:12:00 AM, 10/22/2025 12:12:00 PM, 20.1157779693604
10/22/2025 8:13:00 AM, 10/22/2025 12:13:00 PM, 20.1025352478027
10/22/2025 8:14:00 AM, 10/22/2025 12:14:00 PM, 20.1668090820312
10/22/2025 8:15:00 AM, 10/22/2025 12:15:00 PM, 21.231330871582
10/22/2025 8:16:00 AM, 10/22/2025 12:16:00 PM, 21.0849571228027
10/22/2025 8:17:00 AM, 10/22/2025 12:17:00 PM, 21.8541431427002
10/22/2025 8:18:00 AM, 10/22/2025 12:18:00 PM, 21.8217239379883
10/22/2025 8:19:00 AM, 10/22/2025 12:19:00 PM, 22.7374000549316
10/22/2025 8:20:00 AM, 10/22/2025 12:20:00 PM, 22.9223175048828
10/22/2025 8:21:00 AM, 10/22/2025 12:21:00 PM, 22.9982509613037
10/22/2025 8:22:00 AM, 10/22/2025 12:22:00 PM, 22.9327983856201
10/22/2025 8:23:00 AM, 10/22/2025 12:23:00 PM, 22.5563449859619
10/22/2025 8:24:00 AM, 10/22/2025 12:24:00 PM, 22.1861438751221
10/22/2025 8:25:00 AM, 10/22/2025 12:25:00 PM, 22.9000377655029
10/22/2025 8:26:00 AM, 10/22/2025 12:26:00 PM, 23.119478225708
10/22/2025 8:27:00 AM, 10/22/2025 12:27:00 PM, 23.7745208740234
10/22/2025 8:28:00 AM, 10/22/2025 12:28:00 PM, 23.9468173980713
10/22/2025 8:29:00 AM, 10/22/2025 12:29:00 PM, 24.4406299591064
10/22/2025 8:30:00 AM, 10/22/2025 12:30:00 PM, 24.7587261199951
10/22/2025 8:31:00 AM, 10/22/2025 12:31:00 PM, 24.6807098388672
10/22/2025 8:32:00 AM, 10/22/2025 12:32:00 PM, 25.0536880493164
10/22/2025 8:33:00 AM, 10/22/2025 12:33:00 PM, 24.4657726287842
10/22/2025 8:34:00 AM, 10/22/2025 12:34:00 PM, 24.5757350921631
10/22/2025 8:35:00 AM, 10/22/2025 12:35:00 PM, 24.0970287322998
10/22/2025 8:36:00 AM, 10/22/2025 12:36:00 PM, 24.2074413299561
10/22/2025 8:37:00 AM, 10/22/2025 12:37:00 PM, 24.4602375030518
10/22/2025 8:38:00 AM, 10/22/2025 12:38:00 PM, 23.6689109802246
10/22/2025 8:39:00 AM, 10/22/2025 12:39:00 PM, 25.3670215606689
10/22/2025 8:40:00 AM, 10/22/2025 12:40:00 PM, 24.7833461761475
10/22/2025 8:41:00 AM, 10/22/2025 12:41:00 PM, 24.0095329284668
10/22/2025 8:42:00 AM, 10/22/2025 12:42:00 PM, 23.6936893463135
10/22/2025 8:43:00 AM, 10/22/2025 12:43:00 PM, 24.1790866851807
10/22/2025 8:44:00 AM, 10/22/2025 12:44:00 PM, 24.9950275421143
10/22/2025 8:45:00 AM, 10/22/2025 12:45:00 PM, 24.6461544036865
10/22/2025 8:46:00 AM, 10/22/2025 12:46:00 PM, 25.0843811035156
10/22/2025 8:47:00 AM, 10/22/2025 12:47:00 PM, 25.1427726745605
10/22/2025 8:48:00 AM, 10/22/2025 12:48:00 PM, 25.1030883789063
10/22/2025 8:49:00 AM, 10/22/2025 12:49:00 PM, 25.7197036743164
10/22/2025 8:50:00 AM, 10/22/2025 12:50:00 PM, 25.1010646820068
10/22/2025 8:51:00 AM, 10/22/2025 12:51:00 PM, 27.1120681762695
10/22/2025 8:52:00 AM, 10/22/2025 12:52:00 PM, 26.9873485565186
10/22/2025 8:53:00 AM, 10/22/2025 12:53:00 PM, 26.5656185150146
10/22/2025 8:54:00 AM, 10/22/2025 12:54:00 PM, 24.6866493225098
10/22/2025 8:55:00 AM, 10/22/2025 12:55:00 PM, 24.2873725891113
10/22/2025 8:56:00 AM, 10/22/2025 12:56:00 PM, 23.7989826202393
10/22/2025 8:57:00 AM, 10/22/2025 12:57:00 PM, 23.1061630249023
10/22/2025 8:58:00 AM, 10/22/2025 12:58:00 PM, 22.9317226409912
10/22/2025 8:59:00 AM, 10/22/2025 12:59:00 PM, 24.1294727325439
10/22/2025 9:00:00 AM, 10/22/2025 1:00:00 PM, 23.7642288208008
10/22/2025 9:01:00 AM, 10/22/2025 1:01:00 PM, 22.6447849273682
10/22/2025 9:02:00 AM, 10/22/2025 1:02:00 PM, 22.8405246734619
10/22/2025 9:03:00 AM, 10/22/2025 1:03:00 PM, 22.8508758544922
10/22/2025 9:04:00 AM, 10/22/2025 1:04:00 PM, 22.5884647369385
10/22/2025 9:05:00 AM, 10/22/2025 1:05:00 PM, 23.0168685913086
10/22/2025 9:06:00 AM, 10/22/2025 1:06:00 PM, 22.4437313079834
10/22/2025 9:07:00 AM, 10/22/2025 1:07:00 PM, 22.1595191955566
10/22/2025 9:08:00 AM, 10/22/2025 1:08:00 PM, 19.9334812164307
10/22/2025 9:09:00 AM, 10/22/2025 1:09:00 PM, 19.8032741546631
10/22/2025 9:10:00 AM, 10/22/2025 1:10:00 PM, 19.8032741546631
10/22/2025 9:11:00 AM, 10/22/2025 1:11:00 PM, 20.0542736053467
10/22/2025 9:12:00 AM, 10/22/2025 1:12:00 PM, 20.4927005767822
10/22/2025 9:13:00 AM, 10/22/2025 1:13:00 PM, 19.3307723999023
10/22/2025 9:14:00 AM, 10/22/2025 1:14:00 PM, 19.3312110900879
10/22/2025 9:15:00 AM, 10/22/2025 1:15:00 PM, 18.8971290588379
10/22/2025 9:16:00 AM, 10/22/2025 1:16:00 PM, 18.5909519195557
10/22/2025 9:17:00 AM, 10/22/2025 1:17:00 PM, 18.8879642486572
10/22/2025 9:18:00 AM, 10/22/2025 1:18:00 PM, 18.1054992675781
10/22/2025 9:19:00 AM, 10/22/2025 1:19:00 PM, 19.1735649108887
10/22/2025 9:20:00 AM, 10/22/2025 1:20:00 PM, 18.2081661224365
10/22/2025 9:21:00 AM, 10/22/2025 1:21:00 PM, 18.2283630371094
10/22/2025 9:22:00 AM, 10/22/2025 1:22:00 PM, 19.4658298492432
10/22/2025 9:23:00 AM, 10/22/2025 1:23:00 PM, 19.711742401123
10/22/2025 9:24:00 AM, 10/22/2025 1:24:00 PM, 19.1282405853271
10/22/2025 9:25:00 AM, 10/22/2025 1:25:00 PM, 18.0915412902832
10/22/2025 9:26:00 AM, 10/22/2025 1:26:00 PM, 18.2176895141602
10/22/2025 9:27:00 AM, 10/22/2025 1:27:00 PM, 17.0966396331787
10/22/2025 9:28:00 AM, 10/22/2025 1:28:00 PM, 17.6990699768066
10/22/2025 9:29:00 AM, 10/22/2025 1:29:00 PM, 17.8403053283691
10/22/2025 9:30:00 AM, 10/22/2025 1:30:00 PM, 18.0651378631592
10/22/2025 9:31:00 AM, 10/22/2025 1:31:00 PM, 19.3253688812256
10/22/2025 9:32:00 AM, 10/22/2025 1:32:00 PM, 19.6554794311523
10/22/2025 9:33:00 AM, 10/22/2025 1:33:00 PM, 19.4878578186035
10/22/2025 9:34:00 AM, 10/22/2025 1:34:00 PM, 19.2802429199219
10/22/2025 9:35:00 AM, 10/22/2025 1:35:00 PM, 18.4587955474854
10/22/2025 9:36:00 AM, 10/22/2025 1:36:00 PM, 16.0413208007813
10/22/2025 9:37:00 AM, 10/22/2025 1:37:00 PM, 16.4087371826172
10/22/2025 9:38:00 AM, 10/22/2025 1:38:00 PM, 16.9578380584717
10/22/2025 9:39:00 AM, 10/22/2025 1:39:00 PM, 17.9426097869873
10/22/2025 9:40:00 AM, 10/22/2025 1:40:00 PM, 19.777702331543
10/22/2025 9:41:00 AM, 10/22/2025 1:41:00 PM, 19.9325332641602
10/22/2025 9:42:00 AM, 10/22/2025 1:42:00 PM, 20.8756580352783
10/22/2025 9:43:00 AM, 10/22/2025 1:43:00 PM, 21.3186359405518
10/22/2025 9:44:00 AM, 10/22/2025 1:44:00 PM, 19.3594360351563
10/22/2025 9:45:00 AM, 10/22/2025 1:45:00 PM, 16.7646064758301
10/22/2025 9:46:00 AM, 10/22/2025 1:46:00 PM, 17.0854415893555
10/22/2025 9:47:00 AM, 10/22/2025 1:47:00 PM, 17.2828617095947
10/22/2025 9:48:00 AM, 10/22/2025 1:48:00 PM, 17.6005210876465
10/22/2025 9:49:00 AM, 10/22/2025 1:49:00 PM, 17.6047878265381
10/22/2025 9:50:00 AM, 10/22/2025 1:50:00 PM, 17.2184619903564
10/22/2025 9:51:00 AM, 10/22/2025 1:51:00 PM, 16.528600692749
10/22/2025 9:52:00 AM, 10/22/2025 1:52:00 PM, 17.8928203582764
10/22/2025 9:53:00 AM, 10/22/2025 1:53:00 PM, 16.9284038543701
10/22/2025 9:54:00 AM, 10/22/2025 1:54:00 PM, 16.5246772766113
10/22/2025 9:55:00 AM, 10/22/2025 1:55:00 PM, 16.3246517181396
10/22/2025 9:56:00 AM, 10/22/2025 1:56:00 PM, 16.7662868499756
10/22/2025 9:57:00 AM, 10/22/2025 1:57:00 PM, 17.1044960021973
10/22/2025 9:58:00 AM, 10/22/2025 1:58:00 PM, 19.174337387085
10/22/2025 9:59:00 AM, 10/22/2025 1:59:00 PM, 13.9708118438721
10/22/2025 10:00:00 AM, 10/22/2025 2:00:00 PM, 12.0547704696655
10/22/2025 10:01:00 AM, 10/22/2025 2:01:00 PM, 11.2981834411621
10/22/2025 10:02:00 AM, 10/22/2025 2:02:00 PM, 11.2265758514404
10/22/2025 10:03:00 AM, 10/22/2025 2:03:00 PM, 12.559531211853
10/22/2025 10:04:00 AM, 10/22/2025 2:04:00 PM, 11.9122858047485
10/22/2025 10:05:00 AM, 10/22/2025 2:05:00 PM, 10.8321113586426
10/22/2025 10:06:00 AM, 10/22/2025 2:06:00 PM, 10.0945453643799
10/22/2025 10:07:00 AM, 10/22/2025 2:07:00 PM, 10.3294315338135
10/22/2025 10:08:00 AM, 10/22/2025 2:08:00 PM, 11.3214673995972
10/22/2025 10:09:00 AM, 10/22/2025 2:09:00 PM, 11.3594913482666
10/22/2025 10:10:00 AM, 10/22/2025 2:10:00 PM, 10.4656343460083
10/22/2025 10:11:00 AM, 10/22/2025 2:11:00 PM, 10.4656343460083
10/22/2025 10:12:00 AM, 10/22/2025 2:12:00 PM, 11.2324542999268
10/22/2025 10:13:00 AM, 10/22/2025 2:13:00 PM, 10.9505443572998
10/22/2025 10:14:00 AM, 10/22/2025 2:14:00 PM, 8.64409255981445
10/22/2025 10:15:00 AM, 10/22/2025 2:15:00 PM, 9.58247756958008
10/22/2025 10:16:00 AM, 10/22/2025 2:16:00 PM, 9.6228609085083
10/22/2025 10:17:00 AM, 10/22/2025 2:17:00 PM, 8.93886375427246
10/22/2025 10:18:00 AM, 10/22/2025 2:18:00 PM, 9.60988235473633
10/22/2025 10:19:00 AM, 10/22/2025 2:19:00 PM, 11.2347536087036
10/22/2025 10:20:00 AM, 10/22/2025 2:20:00 PM, 10.4810676574707
10/22/2025 10:21:00 AM, 10/22/2025 2:21:00 PM, 10.4431295394897
10/22/2025 10:22:00 AM, 10/22/2025 2:22:00 PM, 10.4275760650635
10/22/2025 10:23:00 AM, 10/22/2025 2:23:00 PM, 9.37792778015137
10/22/2025 10:24:00 AM, 10/22/2025 2:24:00 PM, 11.3054304122925
10/22/2025 10:25:00 AM, 10/22/2025 2:25:00 PM, 9.82709884643555
10/22/2025 10:26:00 AM, 10/22/2025 2:26:00 PM, 10.3362417221069
10/22/2025 10:27:00 AM, 10/22/2025 2:27:00 PM, 8.96063327789307
10/22/2025 10:28:00 AM, 10/22/2025 2:28:00 PM, 10.1138410568237
10/22/2025 10:29:00 AM, 10/22/2025 2:29:00 PM, 8.74403953552246
10/22/2025 10:30:00 AM, 10/22/2025 2:30:00 PM, 9.41269683837891
10/22/2025 10:31:00 AM, 10/22/2025 2:31:00 PM, 9.85453605651855
10/22/2025 10:32:00 AM, 10/22/2025 2:32:00 PM, 11.2588987350464
10/22/2025 10:33:00 AM, 10/22/2025 2:33:00 PM, 10.9283266067505
10/22/2025 10:34:00 AM, 10/22/2025 2:34:00 PM, 11.1618452072144
10/22/2025 10:35:00 AM, 10/22/2025 2:35:00 PM, 11.2690582275391
10/22/2025 10:36:00 AM, 10/22/2025 2:36:00 PM, 9.55401420593262
10/22/2025 10:37:00 AM, 10/22/2025 2:37:00 PM, 9.90328693389893
10/22/2025 10:38:00 AM, 10/22/2025 2:38:00 PM, 9.95549297332764
10/22/2025 10:39:00 AM, 10/22/2025 2:39:00 PM, 9.70596313476562
10/22/2025 10:40:00 AM, 10/22/2025 2:40:00 PM, 8.74112796783447
10/22/2025 10:41:00 AM, 10/22/2025 2:41:00 PM, 9.95937824249268
10/22/2025 10:42:00 AM, 10/22/2025 2:42:00 PM, 11.5564470291138
10/22/2025 10:43:00 AM, 10/22/2025 2:43:00 PM, 10.8173999786377
10/22/2025 10:44:00 AM, 10/22/2025 2:44:00 PM, 9.82914638519287
10/22/2025 10:45:00 AM, 10/22/2025 2:45:00 PM, 8.44459915161133
10/22/2025 10:46:00 AM, 10/22/2025 2:46:00 PM, 9.62789440155029
10/22/2025 10:47:00 AM, 10/22/2025 2:47:00 PM, 10.4477338790894
10/22/2025 10:48:00 AM, 10/22/2025 2:48:00 PM, 8.25811862945557
10/22/2025 10:49:00 AM, 10/22/2025 2:49:00 PM, 7.28674268722534
10/22/2025 10:50:00 AM, 10/22/2025 2:50:00 PM, 7.0746283531189
10/22/2025 10:51:00 AM, 10/22/2025 2:51:00 PM, 8.25938892364502
10/22/2025 10:52:00 AM, 10/22/2025 2:52:00 PM, 8.19114685058594
10/22/2025 10:53:00 AM, 10/22/2025 2:53:00 PM, 7.51102447509766
10/22/2025 10:54:00 AM, 10/22/2025 2:54:00 PM, 8.47029972076416
10/22/2025 10:55:00 AM, 10/22/2025 2:55:00 PM, 8.04710960388184
10/22/2025 10:56:00 AM, 10/22/2025 2:56:00 PM, 7.33925104141235
10/22/2025 10:57:00 AM, 10/22/2025 2:57:00 PM, 7.56445121765137
10/22/2025 10:58:00 AM, 10/22/2025 2:58:00 PM, 7.63660335540771
10/22/2025 10:59:00 AM, 10/22/2025 2:59:00 PM, 6.51842737197876
10/22/2025 11:00:00 AM, 10/22/2025 3:00:00 PM, 6.76043033599854
10/22/2025 11:01:00 AM, 10/22/2025 3:01:00 PM, 5.86930131912231
10/22/2025 11:02:00 AM, 10/22/2025 3:02:00 PM, 7.41586351394653
10/22/2025 11:03:00 AM, 10/22/2025 3:03:00 PM, 7.45980262756348
10/22/2025 11:04:00 AM, 10/22/2025 3:04:00 PM, 6.87565898895264
10/22/2025 11:05:00 AM, 10/22/2025 3:05:00 PM, 7.1480073928833
10/22/2025 11:06:00 AM, 10/22/2025 3:06:00 PM, 7.64973783493042
10/22/2025 11:07:00 AM, 10/22/2025 3:07:00 PM, 7.14509057998657
10/22/2025 11:08:00 AM, 10/22/2025 3:08:00 PM, 6.90259599685669
10/22/2025 11:09:00 AM, 10/22/2025 3:09:00 PM, 7.29178953170776
10/22/2025 11:10:00 AM, 10/22/2025 3:10:00 PM, 6.14816522598267
10/22/2025 11:11:00 AM, 10/22/2025 3:11:00 PM, 6.69535636901855
10/22/2025 11:12:00 AM, 10/22/2025 3:12:00 PM, 6.69535636901855
10/22/2025 11:13:00 AM, 10/22/2025 3:13:00 PM, 6.9155650138855
10/22/2025 11:14:00 AM, 10/22/2025 3:14:00 PM, 6.71469879150391
10/22/2025 11:15:00 AM, 10/22/2025 3:15:00 PM, 7.38184595108032
10/22/2025 11:16:00 AM, 10/22/2025 3:16:00 PM, 7.34203386306763
10/22/2025 11:17:00 AM, 10/22/2025 3:17:00 PM, 8.16206645965576
10/22/2025 11:18:00 AM, 10/22/2025 3:18:00 PM, 8.44738674163818
10/22/2025 11:19:00 AM, 10/22/2025 3:19:00 PM, 8.79750537872314
10/22/2025 11:20:00 AM, 10/22/2025 3:20:00 PM, 7.75348329544067
10/22/2025 11:21:00 AM, 10/22/2025 3:21:00 PM, 8.05228614807129
10/22/2025 11:22:00 AM, 10/22/2025 3:22:00 PM, 6.92353200912476
10/22/2025 11:23:00 AM, 10/22/2025 3:23:00 PM, 7.7172474861145
10/22/2025 11:24:00 AM, 10/22/2025 3:24:00 PM, 7.98530197143555
10/22/2025 11:25:00 AM, 10/22/2025 3:25:00 PM, 6.85345506668091
10/22/2025 11:26:00 AM, 10/22/2025 3:26:00 PM, 6.90110397338867
10/22/2025 11:27:00 AM, 10/22/2025 3:27:00 PM, 7.50050497055054
10/22/2025 11:28:00 AM, 10/22/2025 3:28:00 PM, 7.39528322219849
10/22/2025 11:29:00 AM, 10/22/2025 3:29:00 PM, 6.38438653945923
10/22/2025 11:30:00 AM, 10/22/2025 3:30:00 PM, 7.03348207473755
10/22/2025 11:31:00 AM, 10/22/2025 3:31:00 PM, 7.66712808609009
10/22/2025 11:32:00 AM, 10/22/2025 3:32:00 PM, 7.81402683258057
10/22/2025 11:33:00 AM, 10/22/2025 3:33:00 PM, 6.74004793167114
10/22/2025 11:34:00 AM, 10/22/2025 3:34:00 PM, 6.56731128692627
10/22/2025 11:35:00 AM, 10/22/2025 3:35:00 PM, 7.67050313949585
10/22/2025 11:36:00 AM, 10/22/2025 3:36:00 PM, 7.21821069717407
10/22/2025 11:37:00 AM, 10/22/2025 3:37:00 PM, 6.20171213150024
10/22/2025 11:38:00 AM, 10/22/2025 3:38:00 PM, 6.03124189376831
10/22/2025 11:39:00 AM, 10/22/2025 3:39:00 PM, 7.0159969329834
10/22/2025 11:40:00 AM, 10/22/2025 3:40:00 PM, 7.25665378570557
10/22/2025 11:41:00 AM, 10/22/2025 3:41:00 PM, 6.32636499404907
10/22/2025 11:42:00 AM, 10/22/2025 3:42:00 PM, 8.11438369750977
10/22/2025 11:43:00 AM, 10/22/2025 3:43:00 PM, 7.18105459213257
10/22/2025 11:44:00 AM, 10/22/2025 3:44:00 PM, 7.74798250198364
10/22/2025 11:45:00 AM, 10/22/2025 3:45:00 PM, 8.99949264526367
10/22/2025 11:46:00 AM, 10/22/2025 3:46:00 PM, 9.04159450531006
10/22/2025 11:47:00 AM, 10/22/2025 3:47:00 PM, 7.40066337585449
10/22/2025 11:48:00 AM, 10/22/2025 3:48:00 PM, 7.02856063842773
10/22/2025 11:49:00 AM, 10/22/2025 3:49:00 PM, 8.20605373382568
10/22/2025 11:50:00 AM, 10/22/2025 3:50:00 PM, 7.94593286514282
10/22/2025 11:51:00 AM, 10/22/2025 3:51:00 PM, 9.48613357543945
10/22/2025 11:52:00 AM, 10/22/2025 3:52:00 PM, 8.71758079528809
10/22/2025 11:53:00 AM, 10/22/2025 3:53:00 PM, 8.00527477264404
10/22/2025 11:54:00 AM, 10/22/2025 3:54:00 PM, 6.18271636962891
10/22/2025 11:55:00 AM, 10/22/2025 3:55:00 PM, 6.0224552154541
10/22/2025 11:56:00 AM, 10/22/2025 3:56:00 PM, 5.8069953918457
10/22/2025 11:57:00 AM, 10/22/2025 3:57:00 PM, 5.37711429595947
10/22/2025 11:58:00 AM, 10/22/2025 3:58:00 PM, 5.69674062728882
10/22/2025 11:59:00 AM, 10/22/2025 3:59:00 PM, 8.56441974639893
10/22/2025 12:00:00 PM, 10/22/2025 4:00:00 PM, 7.15803718566895
10/22/2025 12:01:00 PM, 10/22/2025 4:01:00 PM, 7.9650444984436
10/22/2025 12:02:00 PM, 10/22/2025 4:02:00 PM, 7.98439979553223
10/22/2025 12:03:00 PM, 10/22/2025 4:03:00 PM, 5.41188097000122
10/22/2025 12:04:00 PM, 10/22/2025 4:04:00 PM, 5.9782862663269
10/22/2025 12:05:00 PM, 10/22/2025 4:05:00 PM, 5.65767002105713
10/22/2025 12:06:00 PM, 10/22/2025 4:06:00 PM, 6.39961004257202
10/22/2025 12:07:00 PM, 10/22/2025 4:07:00 PM, 7.23690891265869
10/22/2025 12:08:00 PM, 10/22/2025 4:08:00 PM, 6.63089895248413
10/22/2025 12:09:00 PM, 10/22/2025 4:09:00 PM, 5.19432926177979
10/22/2025 12:10:00 PM, 10/22/2025 4:10:00 PM, 6.57242774963379
10/22/2025 12:11:00 PM, 10/22/2025 4:11:00 PM, 7.03350496292114
10/22/2025 12:12:00 PM, 10/22/2025 4:12:00 PM, 6.94536924362183
10/22/2025 12:13:00 PM, 10/22/2025 4:13:00 PM, 6.94536924362183
10/22/2025 12:14:00 PM, 10/22/2025 4:14:00 PM, 6.76962995529175
10/22/2025 12:15:00 PM, 10/22/2025 4:15:00 PM, 7.07785797119141
10/22/2025 12:16:00 PM, 10/22/2025 4:16:00 PM, 7.18322467803955
10/22/2025 12:17:00 PM, 10/22/2025 4:17:00 PM, 6.37018728256226
10/22/2025 12:18:00 PM, 10/22/2025 4:18:00 PM, 6.55861520767212
10/22/2025 12:19:00 PM, 10/22/2025 4:19:00 PM, 6.19953966140747
10/22/2025 12:20:00 PM, 10/22/2025 4:20:00 PM, 6.82663536071777
10/22/2025 12:21:00 PM, 10/22/2025 4:21:00 PM, 5.96538782119751
10/22/2025 12:22:00 PM, 10/22/2025 4:22:00 PM, 5.81600522994995
10/22/2025 12:23:00 PM, 10/22/2025 4:23:00 PM, 6.36332273483276
10/22/2025 12:24:00 PM, 10/22/2025 4:24:00 PM, 5.98853063583374
10/22/2025 12:25:00 PM, 10/22/2025 4:25:00 PM, 6.60623073577881
10/22/2025 12:26:00 PM, 10/22/2025 4:26:00 PM, 6.16116333007813
10/22/2025 12:27:00 PM, 10/22/2025 4:27:00 PM, 4.7540397644043
10/22/2025 12:28:00 PM, 10/22/2025 4:28:00 PM, 5.81982517242432
10/22/2025 12:29:00 PM, 10/22/2025 4:29:00 PM, 6.21983528137207
10/22/2025 12:30:00 PM, 10/22/2025 4:30:00 PM, 8.53011226654053
10/22/2025 12:31:00 PM, 10/22/2025 4:31:00 PM, 9.23532295227051
10/22/2025 12:32:00 PM, 10/22/2025 4:32:00 PM, 7.13718032836914
10/22/2025 12:33:00 PM, 10/22/2025 4:33:00 PM, 6.01463079452515
10/22/2025 12:34:00 PM, 10/22/2025 4:34:00 PM, 6.25106525421143
10/22/2025 12:35:00 PM, 10/22/2025 4:35:00 PM, 6.67346143722534
10/22/2025 12:36:00 PM, 10/22/2025 4:36:00 PM, 6.17067289352417
10/22/2025 12:37:00 PM, 10/22/2025 4:37:00 PM, 5.61392164230347
10/22/2025 12:38:00 PM, 10/22/2025 4:38:00 PM, 5.67864799499512
10/22/2025 12:39:00 PM, 10/22/2025 4:39:00 PM, 6.84642839431763
10/22/2025 12:40:00 PM, 10/22/2025 4:40:00 PM, 8.47775936126709
10/22/2025 12:41:00 PM, 10/22/2025 4:41:00 PM, 8.82041072845459
10/22/2025 12:42:00 PM, 10/22/2025 4:42:00 PM, 7.35155344009399
10/22/2025 12:43:00 PM, 10/22/2025 4:43:00 PM, 8.29405307769775
10/22/2025 12:44:00 PM, 10/22/2025 4:44:00 PM, 9.39316749572754
10/22/2025 12:45:00 PM, 10/22/2025 4:45:00 PM, 7.77217864990234
10/22/2025 12:46:00 PM, 10/22/2025 4:46:00 PM, 9.04676818847656
10/22/2025 12:47:00 PM, 10/22/2025 4:47:00 PM, 6.67367839813232
10/22/2025 12:48:00 PM, 10/22/2025 4:48:00 PM, 6.59301090240479
10/22/2025 12:49:00 PM, 10/22/2025 4:49:00 PM, 6.26244020462036
10/22/2025 12:50:00 PM, 10/22/2025 4:50:00 PM, 7.06138515472412
10/22/2025 12:51:00 PM, 10/22/2025 4:51:00 PM, 7.64124155044556
10/22/2025 12:52:00 PM, 10/22/2025 4:52:00 PM, 6.85225820541382
10/22/2025 12:53:00 PM, 10/22/2025 4:53:00 PM, 8.70425510406494
10/22/2025 12:54:00 PM, 10/22/2025 4:54:00 PM, 8.27053451538086
10/22/2025 12:55:00 PM, 10/22/2025 4:55:00 PM, 7.1251540184021
10/22/2025 12:56:00 PM, 10/22/2025 4:56:00 PM, 6.66692113876343
10/22/2025 12:57:00 PM, 10/22/2025 4:57:00 PM, 6.72180509567261
10/22/2025 12:58:00 PM, 10/22/2025 4:58:00 PM, 6.90696859359741
10/22/2025 12:59:00 PM, 10/22/2025 4:59:00 PM, 7.65906381607056
10/22/2025 1:00:00 PM, 10/22/2025 5:00:00 PM, 6.67499351501465
10/22/2025 1:01:00 PM, 10/22/2025 5:01:00 PM, 7.11184883117676
10/22/2025 1:02:00 PM, 10/22/2025 5:02:00 PM, 7.10285568237305
10/22/2025 1:03:00 PM, 10/22/2025 5:03:00 PM, 6.79827690124512
10/22/2025 1:04:00 PM, 10/22/2025 5:04:00 PM, 7.05198287963867
10/22/2025 1:05:00 PM, 10/22/2025 5:05:00 PM, 6.86924314498901
10/22/2025 1:06:00 PM, 10/22/2025 5:06:00 PM, 7.48168182373047
10/22/2025 1:07:00 PM, 10/22/2025 5:07:00 PM, 7.11634731292725
10/22/2025 1:08:00 PM, 10/22/2025 5:08:00 PM, 5.08870601654053
10/22/2025 1:09:00 PM, 10/22/2025 5:09:00 PM, 5.97725343704224
10/22/2025 1:10:00 PM, 10/22/2025 5:10:00 PM, 6.12440299987793
10/22/2025 1:11:00 PM, 10/22/2025 5:11:00 PM, 6.78472948074341
10/22/2025 1:12:00 PM, 10/22/2025 5:12:00 PM, 8.35796356201172
10/22/2025 1:13:00 PM, 10/22/2025 5:13:00 PM, 8.64889621734619
10/22/2025 1:14:00 PM, 10/22/2025 5:14:00 PM, 8.64889621734619
10/22/2025 1:15:00 PM, 10/22/2025 5:15:00 PM, 8.64889621734619
10/22/2025 1:16:00 PM, 10/22/2025 5:16:00 PM, 6.52150821685791
10/22/2025 1:17:00 PM, 10/22/2025 5:17:00 PM, 7.47610759735107
10/22/2025 1:18:00 PM, 10/22/2025 5:18:00 PM, 8.93871688842773
10/22/2025 1:19:00 PM, 10/22/2025 5:19:00 PM, 7.00831937789917
10/22/2025 1:20:00 PM, 10/22/2025 5:20:00 PM, 6.33656215667725
10/22/2025 1:21:00 PM, 10/22/2025 5:21:00 PM, 6.70017385482788
10/22/2025 1:22:00 PM, 10/22/2025 5:22:00 PM, 7.79467058181763
10/22/2025 1:23:00 PM, 10/22/2025 5:23:00 PM, 7.6229362487793
10/22/2025 1:24:00 PM, 10/22/2025 5:24:00 PM, 8.15609359741211
10/22/2025 1:25:00 PM, 10/22/2025 5:25:00 PM, 8.58316707611084
10/22/2025 1:26:00 PM, 10/22/2025 5:26:00 PM, 6.19978332519531
10/22/2025 1:27:00 PM, 10/22/2025 5:27:00 PM, 6.73424005508423
10/22/2025 1:28:00 PM, 10/22/2025 5:28:00 PM, 6.60203123092651
10/22/2025 1:29:00 PM, 10/22/2025 5:29:00 PM, 8.03849792480469
10/22/2025 1:30:00 PM, 10/22/2025 5:30:00 PM, 7.83879995346069
10/22/2025 1:31:00 PM, 10/22/2025 5:31:00 PM, 9.41421031951904
10/22/2025 1:32:00 PM, 10/22/2025 5:32:00 PM, 6.03552913665771
10/22/2025 1:33:00 PM, 10/22/2025 5:33:00 PM, 7.60722351074219
10/22/2025 1:34:00 PM, 10/22/2025 5:34:00 PM, 7.03785181045532
10/22/2025 1:35:00 PM, 10/22/2025 5:35:00 PM, 5.86935138702393
10/22/2025 1:36:00 PM, 10/22/2025 5:36:00 PM, 6.14804887771606
10/22/2025 1:37:00 PM, 10/22/2025 5:37:00 PM, 5.24089527130127
10/22/2025 1:38:00 PM, 10/22/2025 5:38:00 PM, 7.28513479232788
10/22/2025 1:39:00 PM, 10/22/2025 5:39:00 PM, 6.40688705444336
10/22/2025 1:40:00 PM, 10/22/2025 5:40:00 PM, 6.40770721435547
10/22/2025 1:41:00 PM, 10/22/2025 5:41:00 PM, 6.53878593444824
10/22/2025 1:42:00 PM, 10/22/2025 5:42:00 PM, 8.19162464141846
10/22/2025 1:43:00 PM, 10/22/2025 5:43:00 PM, 6.08995008468628
10/22/2025 1:44:00 PM, 10/22/2025 5:44:00 PM, 6.46390151977539
10/22/2025 1:45:00 PM, 10/22/2025 5:45:00 PM, 6.8322811126709
10/22/2025 1:46:00 PM, 10/22/2025 5:46:00 PM, 7.9855694770813
10/22/2025 1:47:00 PM, 10/22/2025 5:47:00 PM, 7.33274745941162
10/22/2025 1:48:00 PM, 10/22/2025 5:48:00 PM, 5.83726358413696
10/22/2025 1:49:00 PM, 10/22/2025 5:49:00 PM, 7.96923589706421
10/22/2025 1:50:00 PM, 10/22/2025 5:50:00 PM, 6.52829647064209
10/22/2025 1:51:00 PM, 10/22/2025 5:51:00 PM, 5.4328236579895
10/22/2025 1:52:00 PM, 10/22/2025 5:52:00 PM, 4.36141490936279
10/22/2025 1:53:00 PM, 10/22/2025 5:53:00 PM, 4.71319055557251
10/22/2025 1:54:00 PM, 10/22/2025 5:54:00 PM, 4.47685146331787
10/22/2025 1:55:00 PM, 10/22/2025 5:55:00 PM, 7.41679668426514
10/22/2025 1:56:00 PM, 10/22/2025 5:56:00 PM, 8.07246494293213
10/22/2025 1:57:00 PM, 10/22/2025 5:57:00 PM, 8.4893684387207
10/22/2025 1:58:00 PM, 10/22/2025 5:58:00 PM, 7.17187547683716
10/22/2025 1:59:00 PM, 10/22/2025 5:59:00 PM, 6.13752698898315
10/22/2025 2:00:00 PM, 10/22/2025 6:00:00 PM, 5.74847555160522
10/22/2025 2:01:00 PM, 10/22/2025 6:01:00 PM, 4.38670825958252
10/22/2025 2:02:00 PM, 10/22/2025 6:02:00 PM, 5.67064905166626
10/22/2025 2:03:00 PM, 10/22/2025 6:03:00 PM, 5.47673273086548
10/22/2025 2:04:00 PM, 10/22/2025 6:04:00 PM, 4.96128225326538
10/22/2025 2:05:00 PM, 10/22/2025 6:05:00 PM, 4.65481853485107
10/22/2025 2:06:00 PM, 10/22/2025 6:06:00 PM, 4.40422105789185
10/22/2025 2:07:00 PM, 10/22/2025 6:07:00 PM, 4.69399070739746
10/22/2025 2:08:00 PM, 10/22/2025 6:08:00 PM, 5.46761131286621
10/22/2025 2:09:00 PM, 10/22/2025 6:09:00 PM, 5.21561813354492
10/22/2025 2:10:00 PM, 10/22/2025 6:10:00 PM, 5.58090019226074
10/22/2025 2:11:00 PM, 10/22/2025 6:11:00 PM, 4.54352045059204
10/22/2025 2:12:00 PM, 10/22/2025 6:12:00 PM, 5.1135687828064
10/22/2025 2:13:00 PM, 10/22/2025 6:13:00 PM, 4.23077630996704
10/22/2025 2:14:00 PM, 10/22/2025 6:14:00 PM, 4.50270080566406
10/22/2025 2:15:00 PM, 10/22/2025 6:15:00 PM, 4.56260919570923
10/22/2025 2:16:00 PM, 10/22/2025 6:16:00 PM, 4.56260919570923
10/22/2025 2:17:00 PM, 10/22/2025 6:17:00 PM, 5.21910333633423
10/22/2025 2:18:00 PM, 10/22/2025 6:18:00 PM, 5.16061067581177
10/22/2025 2:19:00 PM, 10/22/2025 6:19:00 PM, 6.02124881744385
10/22/2025 2:20:00 PM, 10/22/2025 6:20:00 PM, 6.25228023529053
10/22/2025 2:21:00 PM, 10/22/2025 6:21:00 PM, 5.49612712860107
10/22/2025 2:22:00 PM, 10/22/2025 6:22:00 PM, 5.19366931915283
10/22/2025 2:23:00 PM, 10/22/2025 6:23:00 PM, 5.43638181686401
10/22/2025 2:24:00 PM, 10/22/2025 6:24:00 PM, 6.28836441040039
10/22/2025 2:25:00 PM, 10/22/2025 6:25:00 PM, 4.70430898666382
10/22/2025 2:26:00 PM, 10/22/2025 6:26:00 PM, 4.79684400558472
10/22/2025 2:27:00 PM, 10/22/2025 6:27:00 PM, 5.59159088134766
10/22/2025 2:28:00 PM, 10/22/2025 6:28:00 PM, 8.03503322601318
10/22/2025 2:29:00 PM, 10/22/2025 6:29:00 PM, 7.34045219421387
10/22/2025 2:30:00 PM, 10/22/2025 6:30:00 PM, 7.34296607971191
10/22/2025 2:31:00 PM, 10/22/2025 6:31:00 PM, 7.13479566574097
10/22/2025 2:32:00 PM, 10/22/2025 6:32:00 PM, 6.83014678955078
10/22/2025 2:33:00 PM, 10/22/2025 6:33:00 PM, 6.5327320098877
10/22/2025 2:34:00 PM, 10/22/2025 6:34:00 PM, 7.51752281188965
10/22/2025 2:35:00 PM, 10/22/2025 6:35:00 PM, 7.86023139953613
10/22/2025 2:36:00 PM, 10/22/2025 6:36:00 PM, 8.22172737121582
10/22/2025 2:37:00 PM, 10/22/2025 6:37:00 PM, 7.82933187484741
10/22/2025 2:38:00 PM, 10/22/2025 6:38:00 PM, 6.0954008102417
10/22/2025 2:39:00 PM, 10/22/2025 6:39:00 PM, 6.64403676986694
10/22/2025 2:40:00 PM, 10/22/2025 6:40:00 PM, 8.39666748046875
10/22/2025 2:41:00 PM, 10/22/2025 6:41:00 PM, 7.32537603378296
10/22/2025 2:42:00 PM, 10/22/2025 6:42:00 PM, 6.31142807006836
10/22/2025 2:43:00 PM, 10/22/2025 6:43:00 PM, 5.80007219314575
10/22/2025 2:44:00 PM, 10/22/2025 6:44:00 PM, 5.99422788619995
10/22/2025 2:45:00 PM, 10/22/2025 6:45:00 PM, 6.06594467163086
10/22/2025 2:46:00 PM, 10/22/2025 6:46:00 PM, 5.64654159545898
10/22/2025 2:47:00 PM, 10/22/2025 6:47:00 PM, 5.92914962768555
10/22/2025 2:48:00 PM, 10/22/2025 6:48:00 PM, 5.25903940200806
10/22/2025 2:49:00 PM, 10/22/2025 6:49:00 PM, 5.52239894866943
10/22/2025 2:50:00 PM, 10/22/2025 6:50:00 PM, 9.04427433013916
10/22/2025 2:51:00 PM, 10/22/2025 6:51:00 PM, 8.21848583221436
10/22/2025 2:52:00 PM, 10/22/2025 6:52:00 PM, 6.51849222183228
10/22/2025 2:53:00 PM, 10/22/2025 6:53:00 PM, 5.79379367828369
10/22/2025 2:54:00 PM, 10/22/2025 6:54:00 PM, 6.33691549301147
10/22/2025 2:55:00 PM, 10/22/2025 6:55:00 PM, 6.45835494995117
10/22/2025 2:56:00 PM, 10/22/2025 6:56:00 PM, 5.77793550491333
10/22/2025 2:57:00 PM, 10/22/2025 6:57:00 PM, 7.93325138092041
10/22/2025 2:58:00 PM, 10/22/2025 6:58:00 PM, 8.96800422668457
10/22/2025 2:59:00 PM, 10/22/2025 6:59:00 PM, 8.49305438995361
10/22/2025 3:00:00 PM, 10/22/2025 7:00:00 PM, 6.50564002990723
10/22/2025 3:01:00 PM, 10/22/2025 7:01:00 PM, 5.73489713668823
10/22/2025 3:02:00 PM, 10/22/2025 7:02:00 PM, 4.63838386535645
10/22/2025 3:03:00 PM, 10/22/2025 7:03:00 PM, 4.93510293960571
10/22/2025 3:04:00 PM, 10/22/2025 7:04:00 PM, 4.965003490448
10/22/2025 3:05:00 PM, 10/22/2025 7:05:00 PM, 4.68917036056519
10/22/2025 3:06:00 PM, 10/22/2025 7:06:00 PM, 5.40428876876831
10/22/2025 3:07:00 PM, 10/22/2025 7:07:00 PM, 7.05181312561035
10/22/2025 3:08:00 PM, 10/22/2025 7:08:00 PM, 6.07006072998047
10/22/2025 3:09:00 PM, 10/22/2025 7:09:00 PM, 6.99737215042114
10/22/2025 3:10:00 PM, 10/22/2025 7:10:00 PM, 5.75017833709717
10/22/2025 3:11:00 PM, 10/22/2025 7:11:00 PM, 7.2221097946167
10/22/2025 3:12:00 PM, 10/22/2025 7:12:00 PM, 8.63693618774414
10/22/2025 3:13:00 PM, 10/22/2025 7:13:00 PM, 6.42983150482178
10/22/2025 3:14:00 PM, 10/22/2025 7:14:00 PM, 6.94684314727783
10/22/2025 3:15:00 PM, 10/22/2025 7:15:00 PM, 7.17187786102295
10/22/2025 3:16:00 PM, 10/22/2025 7:16:00 PM, 7.36982727050781
10/22/2025 3:17:00 PM, 10/22/2025 7:17:00 PM, 7.36982727050781
10/22/2025 3:18:00 PM, 10/22/2025 7:18:00 PM, 5.99797344207764
10/22/2025 3:19:00 PM, 10/22/2025 7:19:00 PM, 6.43398141860962
10/22/2025 3:20:00 PM, 10/22/2025 7:20:00 PM, 7.11669635772705
10/22/2025 3:21:00 PM, 10/22/2025 7:21:00 PM, 7.07654523849487
10/22/2025 3:22:00 PM, 10/22/2025 7:22:00 PM, 6.32846450805664
10/22/2025 3:23:00 PM, 10/22/2025 7:23:00 PM, 5.20493316650391
10/22/2025 3:24:00 PM, 10/22/2025 7:24:00 PM, 5.61972141265869
10/22/2025 3:25:00 PM, 10/22/2025 7:25:00 PM, 5.59710597991943
10/22/2025 3:26:00 PM, 10/22/2025 7:26:00 PM, 7.56725168228149
10/22/2025 3:27:00 PM, 10/22/2025 7:27:00 PM, 5.88425874710083
10/22/2025 3:28:00 PM, 10/22/2025 7:28:00 PM, 7.85281896591187
10/22/2025 3:29:00 PM, 10/22/2025 7:29:00 PM, 7.99725008010864
10/22/2025 3:30:00 PM, 10/22/2025 7:30:00 PM, 7.59136056900024
10/22/2025 3:31:00 PM, 10/22/2025 7:31:00 PM, 6.91825819015503
10/22/2025 3:32:00 PM, 10/22/2025 7:32:00 PM, 7.68423271179199
10/22/2025 3:33:00 PM, 10/22/2025 7:33:00 PM, 6.47125244140625
10/22/2025 3:34:00 PM, 10/22/2025 7:34:00 PM, 5.42865133285522
10/22/2025 3:35:00 PM, 10/22/2025 7:35:00 PM, 5.23090648651123
10/22/2025 3:36:00 PM, 10/22/2025 7:36:00 PM, 5.2018027305603
10/22/2025 3:37:00 PM, 10/22/2025 7:37:00 PM, 6.13547611236572
10/22/2025 3:38:00 PM, 10/22/2025 7:38:00 PM, 5.95600748062134
10/22/2025 3:39:00 PM, 10/22/2025 7:39:00 PM, 6.11728858947754
10/22/2025 3:40:00 PM, 10/22/2025 7:40:00 PM, 6.84409618377686
10/22/2025 3:41:00 PM, 10/22/2025 7:41:00 PM, 6.19034624099731
10/22/2025 3:42:00 PM, 10/22/2025 7:42:00 PM, 8.32291316986084
10/22/2025 3:43:00 PM, 10/22/2025 7:43:00 PM, 7.81560850143433
10/22/2025 3:44:00 PM, 10/22/2025 7:44:00 PM, 7.46020841598511
10/22/2025 3:45:00 PM, 10/22/2025 7:45:00 PM, 7.70761251449585
10/22/2025 3:46:00 PM, 10/22/2025 7:46:00 PM, 5.85165166854858
10/22/2025 3:47:00 PM, 10/22/2025 7:47:00 PM, 5.41977453231812
10/22/2025 3:48:00 PM, 10/22/2025 7:48:00 PM, 5.86505556106567
10/22/2025 3:49:00 PM, 10/22/2025 7:49:00 PM, 5.79977464675903
10/22/2025 3:50:00 PM, 10/22/2025 7:50:00 PM, 5.13338899612427
10/22/2025 3:51:00 PM, 10/22/2025 7:51:00 PM, 5.46263456344604
10/22/2025 3:52:00 PM, 10/22/2025 7:52:00 PM, 6.21937990188599
10/22/2025 3:53:00 PM, 10/22/2025 7:53:00 PM, 7.6722264289856
10/22/2025 3:54:00 PM, 10/22/2025 7:54:00 PM, 7.4286994934082
10/22/2025 3:55:00 PM, 10/22/2025 7:55:00 PM, 7.85836744308472
10/22/2025 3:56:00 PM, 10/22/2025 7:56:00 PM, 8.98908424377441
10/22/2025 3:57:00 PM, 10/22/2025 7:57:00 PM, 10.5903482437134
10/22/2025 3:58:00 PM, 10/22/2025 7:58:00 PM, 8.38528633117676
10/22/2025 3:59:00 PM, 10/22/2025 7:59:00 PM, 8.44556617736816
10/22/2025 4:00:00 PM, 10/22/2025 8:00:00 PM, 8.82268619537354
10/22/2025 4:01:00 PM, 10/22/2025 8:01:00 PM, 7.47284889221191
10/22/2025 4:02:00 PM, 10/22/2025 8:02:00 PM, 8.3746166229248
10/22/2025 4:03:00 PM, 10/22/2025 8:03:00 PM, 7.11026382446289
10/22/2025 4:04:00 PM, 10/22/2025 8:04:00 PM, 9.85760879516602
10/22/2025 4:05:00 PM, 10/22/2025 8:05:00 PM, 11.1663589477539
10/22/2025 4:06:00 PM, 10/22/2025 8:06:00 PM, 10.7569065093994
10/22/2025 4:07:00 PM, 10/22/2025 8:07:00 PM, 9.56478500366211
10/22/2025 4:08:00 PM, 10/22/2025 8:08:00 PM, 8.54111766815186
10/22/2025 4:09:00 PM, 10/22/2025 8:09:00 PM, 7.50640726089478
10/22/2025 4:10:00 PM, 10/22/2025 8:10:00 PM, 5.84024000167847
10/22/2025 4:11:00 PM, 10/22/2025 8:11:00 PM, 6.41889190673828
10/22/2025 4:12:00 PM, 10/22/2025 8:12:00 PM, 7.76130723953247
10/22/2025 4:13:00 PM, 10/22/2025 8:13:00 PM, 9.13398170471191
10/22/2025 4:14:00 PM, 10/22/2025 8:14:00 PM, 9.25001907348633
10/22/2025 4:15:00 PM, 10/22/2025 8:15:00 PM, 8.42629909515381
10/22/2025 4:16:00 PM, 10/22/2025 8:16:00 PM, 9.9327220916748
10/22/2025 4:17:00 PM, 10/22/2025 8:17:00 PM, 9.70371150970459
10/22/2025 4:18:00 PM, 10/22/2025 8:18:00 PM, 9.70371150970459
10/22/2025 4:19:00 PM, 10/22/2025 8:19:00 PM, 8.3104829788208
10/22/2025 4:20:00 PM, 10/22/2025 8:20:00 PM, 7.33831787109375
10/22/2025 4:21:00 PM, 10/22/2025 8:21:00 PM, 6.82113647460938
10/22/2025 4:22:00 PM, 10/22/2025 8:22:00 PM, 7.50838851928711
10/22/2025 4:23:00 PM, 10/22/2025 8:23:00 PM, 8.67819499969482
10/22/2025 4:24:00 PM, 10/22/2025 8:24:00 PM, 9.44599151611328
10/22/2025 4:25:00 PM, 10/22/2025 8:25:00 PM, 8.95772743225098
10/22/2025 4:26:00 PM, 10/22/2025 8:26:00 PM, 9.74031162261963
10/22/2025 4:27:00 PM, 10/22/2025 8:27:00 PM, 10.8130722045898
10/22/2025 4:28:00 PM, 10/22/2025 8:28:00 PM, 8.92350387573242
10/22/2025 4:29:00 PM, 10/22/2025 8:29:00 PM, 11.9236698150635
10/22/2025 4:30:00 PM, 10/22/2025 8:30:00 PM, 9.99410820007324
10/22/2025 4:31:00 PM, 10/22/2025 8:31:00 PM, 11.2626008987427
10/22/2025 4:32:00 PM, 10/22/2025 8:32:00 PM, 8.84928226470947
10/22/2025 4:33:00 PM, 10/22/2025 8:33:00 PM, 11.2076206207275
10/22/2025 4:34:00 PM, 10/22/2025 8:34:00 PM, 8.3238697052002
10/22/2025 4:35:00 PM, 10/22/2025 8:35:00 PM, 9.97364616394043
10/22/2025 4:36:00 PM, 10/22/2025 8:36:00 PM, 10.1181497573853
10/22/2025 4:37:00 PM, 10/22/2025 8:37:00 PM, 9.54070663452148
10/22/2025 4:38:00 PM, 10/22/2025 8:38:00 PM, 10.4481859207153
10/22/2025 4:39:00 PM, 10/22/2025 8:39:00 PM, 12.0685873031616
10/22/2025 4:40:00 PM, 10/22/2025 8:40:00 PM, 12.0097589492798
10/22/2025 4:41:00 PM, 10/22/2025 8:41:00 PM, 11.3915061950684
10/22/2025 4:42:00 PM, 10/22/2025 8:42:00 PM, 12.5604801177979
10/22/2025 4:43:00 PM, 10/22/2025 8:43:00 PM, 10.2125606536865
10/22/2025 4:44:00 PM, 10/22/2025 8:44:00 PM, 9.35551929473877
10/22/2025 4:45:00 PM, 10/22/2025 8:45:00 PM, 11.2851276397705
10/22/2025 4:46:00 PM, 10/22/2025 8:46:00 PM, 13.2251768112183
10/22/2025 4:47:00 PM, 10/22/2025 8:47:00 PM, 10.9899635314941
10/22/2025 4:48:00 PM, 10/22/2025 8:48:00 PM, 11.2476968765259
10/22/2025 4:49:00 PM, 10/22/2025 8:49:00 PM, 12.705246925354
10/22/2025 4:50:00 PM, 10/22/2025 8:50:00 PM, 11.1200666427612
10/22/2025 4:51:00 PM, 10/22/2025 8:51:00 PM, 10.9434776306152
10/22/2025 4:52:00 PM, 10/22/2025 8:52:00 PM, 8.87626075744629
10/22/2025 4:53:00 PM, 10/22/2025 8:53:00 PM, 9.05752563476562
10/22/2025 4:54:00 PM, 10/22/2025 8:54:00 PM, 10.0700092315674
10/22/2025 4:55:00 PM, 10/22/2025 8:55:00 PM, 8.36807727813721
10/22/2025 4:56:00 PM, 10/22/2025 8:56:00 PM, 9.77797985076904
10/22/2025 4:57:00 PM, 10/22/2025 8:57:00 PM, 10.8890008926392
10/22/2025 4:58:00 PM, 10/22/2025 8:58:00 PM, 9.54361438751221
10/22/2025 4:59:00 PM, 10/22/2025 8:59:00 PM, 10.1694765090942
10/22/2025 5:00:00 PM, 10/22/2025 9:00:00 PM, 9.57881546020508
10/22/2025 5:01:00 PM, 10/22/2025 9:01:00 PM, 8.38312339782715
10/22/2025 5:02:00 PM, 10/22/2025 9:02:00 PM, 10.0427217483521
10/22/2025 5:03:00 PM, 10/22/2025 9:03:00 PM, 9.76725769042969
10/22/2025 5:04:00 PM, 10/22/2025 9:04:00 PM, 10.5631790161133
10/22/2025 5:05:00 PM, 10/22/2025 9:05:00 PM, 11.0352687835693
10/22/2025 5:06:00 PM, 10/22/2025 9:06:00 PM, 10.8181343078613
10/22/2025 5:07:00 PM, 10/22/2025 9:07:00 PM, 10.2931175231934
10/22/2025 5:08:00 PM, 10/22/2025 9:08:00 PM, 11.9036598205566
10/22/2025 5:09:00 PM, 10/22/2025 9:09:00 PM, 12.8397235870361
10/22/2025 5:10:00 PM, 10/22/2025 9:10:00 PM, 11.2841196060181
10/22/2025 5:11:00 PM, 10/22/2025 9:11:00 PM, 8.97193813323975
10/22/2025 5:12:00 PM, 10/22/2025 9:12:00 PM, 10.8704395294189
10/22/2025 5:13:00 PM, 10/22/2025 9:13:00 PM, 13.1048946380615
10/22/2025 5:14:00 PM, 10/22/2025 9:14:00 PM, 12.0646677017212
10/22/2025 5:15:00 PM, 10/22/2025 9:15:00 PM, 11.5185375213623
10/22/2025 5:16:00 PM, 10/22/2025 9:16:00 PM, 12.185863494873
10/22/2025 5:17:00 PM, 10/22/2025 9:17:00 PM, 11.8049745559692
10/22/2025 5:18:00 PM, 10/22/2025 9:18:00 PM, 12.2749910354614
10/22/2025 5:19:00 PM, 10/22/2025 9:19:00 PM, 12.2749910354614
10/22/2025 5:20:00 PM, 10/22/2025 9:20:00 PM, 11.6287517547607
10/22/2025 5:21:00 PM, 10/22/2025 9:21:00 PM, 11.5841541290283
10/22/2025 5:22:00 PM, 10/22/2025 9:22:00 PM, 9.17151832580566
10/22/2025 5:23:00 PM, 10/22/2025 9:23:00 PM, 9.3254976272583
10/22/2025 5:24:00 PM, 10/22/2025 9:24:00 PM, 11.0822477340698
10/22/2025 5:25:00 PM, 10/22/2025 9:25:00 PM, 9.02702140808105
10/22/2025 5:26:00 PM, 10/22/2025 9:26:00 PM, 8.53130435943604
10/22/2025 5:27:00 PM, 10/22/2025 9:27:00 PM, 10.0158653259277
10/22/2025 5:28:00 PM, 10/22/2025 9:28:00 PM, 10.1408948898315
10/22/2025 5:29:00 PM, 10/22/2025 9:29:00 PM, 10.2108535766602
10/22/2025 5:30:00 PM, 10/22/2025 9:30:00 PM, 10.6200094223022
10/22/2025 5:31:00 PM, 10/22/2025 9:31:00 PM, 10.9343500137329
10/22/2025 5:32:00 PM, 10/22/2025 9:32:00 PM, 10.3794460296631
10/22/2025 5:33:00 PM, 10/22/2025 9:33:00 PM, 8.96857357025146
10/22/2025 5:34:00 PM, 10/22/2025 9:34:00 PM, 8.25164604187012
10/22/2025 5:35:00 PM, 10/22/2025 9:35:00 PM, 10.898796081543
10/22/2025 5:36:00 PM, 10/22/2025 9:36:00 PM, 11.2174863815308
10/22/2025 5:37:00 PM, 10/22/2025 9:37:00 PM, 9.47770214080811
10/22/2025 5:38:00 PM, 10/22/2025 9:38:00 PM, 8.72076320648193
10/22/2025 5:39:00 PM, 10/22/2025 9:39:00 PM, 9.22688102722168
10/22/2025 5:40:00 PM, 10/22/2025 9:40:00 PM, 8.29794883728027
10/22/2025 5:41:00 PM, 10/22/2025 9:41:00 PM, 10.6985483169556
10/22/2025 5:42:00 PM, 10/22/2025 9:42:00 PM, 10.7012491226196
10/22/2025 5:43:00 PM, 10/22/2025 9:43:00 PM, 10.273853302002
10/22/2025 5:44:00 PM, 10/22/2025 9:44:00 PM, 7.95882272720337
10/22/2025 5:45:00 PM, 10/22/2025 9:45:00 PM, 7.57274580001831
10/22/2025 5:46:00 PM, 10/22/2025 9:46:00 PM, 8.53162002563477
10/22/2025 5:47:00 PM, 10/22/2025 9:47:00 PM, 9.9280948638916
10/22/2025 5:48:00 PM, 10/22/2025 9:48:00 PM, 9.94829654693604
10/22/2025 5:49:00 PM, 10/22/2025 9:49:00 PM, 9.82126045227051
10/22/2025 5:50:00 PM, 10/22/2025 9:50:00 PM, 9.46237850189209
10/22/2025 5:51:00 PM, 10/22/2025 9:51:00 PM, 8.7230110168457
10/22/2025 5:52:00 PM, 10/22/2025 9:52:00 PM, 8.9205322265625
10/22/2025 5:53:00 PM, 10/22/2025 9:53:00 PM, 6.63863134384155
10/22/2025 5:54:00 PM, 10/22/2025 9:54:00 PM, 7.17420768737793
10/22/2025 5:55:00 PM, 10/22/2025 9:55:00 PM, 8.9188346862793
10/22/2025 5:56:00 PM, 10/22/2025 9:56:00 PM, 9.4514627456665
10/22/2025 5:57:00 PM, 10/22/2025 9:57:00 PM, 8.42806816101074
10/22/2025 5:58:00 PM, 10/22/2025 9:58:00 PM, 9.56469535827637
10/22/2025 5:59:00 PM, 10/22/2025 9:59:00 PM, 9.63685989379883
10/22/2025 6:00:00 PM, 10/22/2025 10:00:00 PM, 9.04359436035156
10/22/2025 6:01:00 PM, 10/22/2025 10:01:00 PM, 8.343092918396
10/22/2025 6:02:00 PM, 10/22/2025 10:02:00 PM, 8.48842144012451
10/22/2025 6:03:00 PM, 10/22/2025 10:03:00 PM, 8.03296375274658
10/22/2025 6:04:00 PM, 10/22/2025 10:04:00 PM, 8.32580280303955
10/22/2025 6:05:00 PM, 10/22/2025 10:05:00 PM, 9.24611186981201
10/22/2025 6:06:00 PM, 10/22/2025 10:06:00 PM, 8.3164644241333
10/22/2025 6:07:00 PM, 10/22/2025 10:07:00 PM, 9.88852500915527
10/22/2025 6:08:00 PM, 10/22/2025 10:08:00 PM, 7.1267294883728
10/22/2025 6:09:00 PM, 10/22/2025 10:09:00 PM, 7.40671586990356
10/22/2025 6:10:00 PM, 10/22/2025 10:10:00 PM, 9.53172588348389
10/22/2025 6:11:00 PM, 10/22/2025 10:11:00 PM, 10.4042110443115
10/22/2025 6:12:00 PM, 10/22/2025 10:12:00 PM, 9.73511123657227
10/22/2025 6:13:00 PM, 10/22/2025 10:13:00 PM, 8.84545040130615
10/22/2025 6:14:00 PM, 10/22/2025 10:14:00 PM, 8.71642589569092
10/22/2025 6:15:00 PM, 10/22/2025 10:15:00 PM, 8.26585006713867
10/22/2025 6:16:00 PM, 10/22/2025 10:16:00 PM, 8.92367839813232
10/22/2025 6:17:00 PM, 10/22/2025 10:17:00 PM, 10.0241451263428
10/22/2025 6:18:00 PM, 10/22/2025 10:18:00 PM, 8.57687950134277
10/22/2025 6:19:00 PM, 10/22/2025 10:19:00 PM, 8.79596900939941
10/22/2025 6:20:00 PM, 10/22/2025 10:20:00 PM, 8.79596900939941
10/22/2025 6:21:00 PM, 10/22/2025 10:21:00 PM, 9.24965000152588
10/22/2025 6:22:00 PM, 10/22/2025 10:22:00 PM, 9.19369411468506
10/22/2025 6:23:00 PM, 10/22/2025 10:23:00 PM, 11.4790058135986
10/22/2025 6:24:00 PM, 10/22/2025 10:24:00 PM, 9.0466136932373
10/22/2025 6:25:00 PM, 10/22/2025 10:25:00 PM, 9.81007385253906
10/22/2025 6:26:00 PM, 10/22/2025 10:26:00 PM, 10.8213443756104
10/22/2025 6:27:00 PM, 10/22/2025 10:27:00 PM, 9.89335155487061
10/22/2025 6:28:00 PM, 10/22/2025 10:28:00 PM, 9.15641307830811
10/22/2025 6:29:00 PM, 10/22/2025 10:29:00 PM, 9.10517883300781
10/22/2025 6:30:00 PM, 10/22/2025 10:30:00 PM, 9.98735427856445
10/22/2025 6:31:00 PM, 10/22/2025 10:31:00 PM, 10.9419651031494
10/22/2025 6:32:00 PM, 10/22/2025 10:32:00 PM, 10.2735500335693
10/22/2025 6:33:00 PM, 10/22/2025 10:33:00 PM, 11.7305173873901
10/22/2025 6:34:00 PM, 10/22/2025 10:34:00 PM, 11.17799949646
10/22/2025 6:35:00 PM, 10/22/2025 10:35:00 PM, 11.403865814209
10/22/2025 6:36:00 PM, 10/22/2025 10:36:00 PM, 12.5943756103516
10/22/2025 6:37:00 PM, 10/22/2025 10:37:00 PM, 12.49085521698
10/22/2025 6:38:00 PM, 10/22/2025 10:38:00 PM, 11.114444732666
10/22/2025 6:39:00 PM, 10/22/2025 10:39:00 PM, 11.1810245513916
10/22/2025 6:40:00 PM, 10/22/2025 10:40:00 PM, 10.9153614044189
10/22/2025 6:41:00 PM, 10/22/2025 10:41:00 PM, 11.6305341720581
10/22/2025 6:42:00 PM, 10/22/2025 10:42:00 PM, 13.0268125534058
10/22/2025 6:43:00 PM, 10/22/2025 10:43:00 PM, 13.8565235137939
10/22/2025 6:44:00 PM, 10/22/2025 10:44:00 PM, 11.963339805603
10/22/2025 6:45:00 PM, 10/22/2025 10:45:00 PM, 12.1209764480591
10/22/2025 6:46:00 PM, 10/22/2025 10:46:00 PM, 11.2783794403076
10/22/2025 6:47:00 PM, 10/22/2025 10:47:00 PM, 10.5340719223022
10/22/2025 6:48:00 PM, 10/22/2025 10:48:00 PM, 10.230975151062
10/22/2025 6:49:00 PM, 10/22/2025 10:49:00 PM, 8.96956729888916
10/22/2025 6:50:00 PM, 10/22/2025 10:50:00 PM, 12.4977416992188
10/22/2025 6:51:00 PM, 10/22/2025 10:51:00 PM, 14.8197250366211
10/22/2025 6:52:00 PM, 10/22/2025 10:52:00 PM, 11.7345533370972
10/22/2025 6:53:00 PM, 10/22/2025 10:53:00 PM, 13.7360935211182
10/22/2025 6:54:00 PM, 10/22/2025 10:54:00 PM, 13.8582830429077
10/22/2025 6:55:00 PM, 10/22/2025 10:55:00 PM, 11.848822593689
10/22/2025 6:56:00 PM, 10/22/2025 10:56:00 PM, 12.905158996582
10/22/2025 6:57:00 PM, 10/22/2025 10:57:00 PM, 9.67193984985352
10/22/2025 6:58:00 PM, 10/22/2025 10:58:00 PM, 11.4932327270508
10/22/2025 6:59:00 PM, 10/22/2025 10:59:00 PM, 10.8307199478149
10/22/2025 7:00:00 PM, 10/22/2025 11:00:00 PM, 11.2577381134033
10/22/2025 7:01:00 PM, 10/22/2025 11:01:00 PM, 9.98415660858154
10/22/2025 7:02:00 PM, 10/22/2025 11:02:00 PM, 11.8072700500488
10/22/2025 7:03:00 PM, 10/22/2025 11:03:00 PM, 10.5234413146973
10/22/2025 7:04:00 PM, 10/22/2025 11:04:00 PM, 10.7695894241333
10/22/2025 7:05:00 PM, 10/22/2025 11:05:00 PM, 11.5789747238159
10/22/2025 7:06:00 PM, 10/22/2025 11:06:00 PM, 12.2067747116089
10/22/2025 7:07:00 PM, 10/22/2025 11:07:00 PM, 10.7922716140747
10/22/2025 7:08:00 PM, 10/22/2025 11:08:00 PM, 11.6754770278931
10/22/2025 7:09:00 PM, 10/22/2025 11:09:00 PM, 11.119481086731
10/22/2025 7:10:00 PM, 10/22/2025 11:10:00 PM, 9.59161758422852
10/22/2025 7:11:00 PM, 10/22/2025 11:11:00 PM, 11.0874052047729
10/22/2025 7:12:00 PM, 10/22/2025 11:12:00 PM, 10.4113397598267
10/22/2025 7:13:00 PM, 10/22/2025 11:13:00 PM, 10.4728965759277
10/22/2025 7:14:00 PM, 10/22/2025 11:14:00 PM, 8.5922327041626
10/22/2025 7:15:00 PM, 10/22/2025 11:15:00 PM, 10.9793062210083
10/22/2025 7:16:00 PM, 10/22/2025 11:16:00 PM, 11.1903095245361
10/22/2025 7:17:00 PM, 10/22/2025 11:17:00 PM, 10.3311500549316
10/22/2025 7:18:00 PM, 10/22/2025 11:18:00 PM, 10.049654006958
10/22/2025 7:19:00 PM, 10/22/2025 11:19:00 PM, 11.8191156387329
10/22/2025 7:20:00 PM, 10/22/2025 11:20:00 PM, 10.3311910629272
10/22/2025 7:21:00 PM, 10/22/2025 11:21:00 PM, 10.3311910629272
10/22/2025 7:22:00 PM, 10/22/2025 11:22:00 PM, 10.4567842483521
10/22/2025 7:23:00 PM, 10/22/2025 11:23:00 PM, 10.7802648544312
10/22/2025 7:24:00 PM, 10/22/2025 11:24:00 PM, 10.9424028396606
10/22/2025 7:25:00 PM, 10/22/2025 11:25:00 PM, 8.39617252349854
10/22/2025 7:26:00 PM, 10/22/2025 11:26:00 PM, 9.70637607574463
10/22/2025 7:27:00 PM, 10/22/2025 11:27:00 PM, 8.33884811401367
10/22/2025 7:28:00 PM, 10/22/2025 11:28:00 PM, 7.75101232528687
10/22/2025 7:29:00 PM, 10/22/2025 11:29:00 PM, 9.09706211090088
10/22/2025 7:30:00 PM, 10/22/2025 11:30:00 PM, 10.3581848144531
10/22/2025 7:31:00 PM, 10/22/2025 11:31:00 PM, 10.3555088043213
10/22/2025 7:32:00 PM, 10/22/2025 11:32:00 PM, 12.2504100799561
10/22/2025 7:33:00 PM, 10/22/2025 11:33:00 PM, 10.0483322143555
10/22/2025 7:34:00 PM, 10/22/2025 11:34:00 PM, 9.6163330078125
10/22/2025 7:35:00 PM, 10/22/2025 11:35:00 PM, 12.5242385864258
10/22/2025 7:36:00 PM, 10/22/2025 11:36:00 PM, 11.5231122970581
10/22/2025 7:37:00 PM, 10/22/2025 11:37:00 PM, 9.55143642425537
10/22/2025 7:38:00 PM, 10/22/2025 11:38:00 PM, 9.63681983947754
10/22/2025 7:39:00 PM, 10/22/2025 11:39:00 PM, 10.6582975387573
10/22/2025 7:40:00 PM, 10/22/2025 11:40:00 PM, 11.1973943710327
10/22/2025 7:41:00 PM, 10/22/2025 11:41:00 PM, 12.1822500228882
10/22/2025 7:42:00 PM, 10/22/2025 11:42:00 PM, 12.7102661132812
10/22/2025 7:43:00 PM, 10/22/2025 11:43:00 PM, 11.9095792770386
10/22/2025 7:44:00 PM, 10/22/2025 11:44:00 PM, 11.9557075500488
10/22/2025 7:45:00 PM, 10/22/2025 11:45:00 PM, 11.8225622177124
10/22/2025 7:46:00 PM, 10/22/2025 11:46:00 PM, 10.5612421035767
10/22/2025 7:47:00 PM, 10/22/2025 11:47:00 PM, 11.3847780227661
10/22/2025 7:48:00 PM, 10/22/2025 11:48:00 PM, 12.3634624481201
10/22/2025 7:49:00 PM, 10/22/2025 11:49:00 PM, 11.5797653198242
10/22/2025 7:50:00 PM, 10/22/2025 11:50:00 PM, 11.8219356536865
10/22/2025 7:51:00 PM, 10/22/2025 11:51:00 PM, 13.0878734588623
10/22/2025 7:52:00 PM, 10/22/2025 11:52:00 PM, 17.1312046051025
10/22/2025 7:53:00 PM, 10/22/2025 11:53:00 PM, 15.7341537475586
10/22/2025 7:54:00 PM, 10/22/2025 11:54:00 PM, 16.4660892486572
10/22/2025 7:55:00 PM, 10/22/2025 11:55:00 PM, 16.2932777404785
10/22/2025 7:56:00 PM, 10/22/2025 11:56:00 PM, 17.284797668457
10/22/2025 7:57:00 PM, 10/22/2025 11:57:00 PM, 14.4704923629761
10/22/2025 7:58:00 PM, 10/22/2025 11:58:00 PM, 15.4202194213867
10/22/2025 7:59:00 PM, 10/22/2025 11:59:00 PM, 17.6645851135254
10/22/2025 8:00:00 PM, 10/23/2025 12:00:00 AM, 14.1036491394043
10/22/2025 8:01:00 PM, 10/23/2025 12:01:00 AM, 16.1233692169189
10/22/2025 8:02:00 PM, 10/23/2025 12:02:00 AM, 17.2426414489746
10/22/2025 8:03:00 PM, 10/23/2025 12:03:00 AM, 17.7323532104492
10/22/2025 8:04:00 PM, 10/23/2025 12:04:00 AM, 15.445897102356
10/22/2025 8:05:00 PM, 10/23/2025 12:05:00 AM, 14.2831077575684
10/22/2025 8:06:00 PM, 10/23/2025 12:06:00 AM, 13.6449890136719
10/22/2025 8:07:00 PM, 10/23/2025 12:07:00 AM, 15.3823461532593
10/22/2025 8:08:00 PM, 10/23/2025 12:08:00 AM, 17.8129405975342
10/22/2025 8:09:00 PM, 10/23/2025 12:09:00 AM, 12.5117444992065
10/22/2025 8:10:00 PM, 10/23/2025 12:10:00 AM, 15.6828136444092
10/22/2025 8:11:00 PM, 10/23/2025 12:11:00 AM, 13.1830806732178
10/22/2025 8:12:00 PM, 10/23/2025 12:12:00 AM, 13.6879186630249
10/22/2025 8:13:00 PM, 10/23/2025 12:13:00 AM, 11.827073097229
10/22/2025 8:14:00 PM, 10/23/2025 12:14:00 AM, 12.8314399719238
10/22/2025 8:15:00 PM, 10/23/2025 12:15:00 AM, 14.9244136810303
10/22/2025 8:16:00 PM, 10/23/2025 12:16:00 AM, 15.3214082717896
10/22/2025 8:17:00 PM, 10/23/2025 12:17:00 AM, 13.8627958297729
10/22/2025 8:18:00 PM, 10/23/2025 12:18:00 AM, 13.0040149688721
10/22/2025 8:19:00 PM, 10/23/2025 12:19:00 AM, 14.6952791213989
10/22/2025 8:20:00 PM, 10/23/2025 12:20:00 AM, 14.6703958511353
10/22/2025 8:21:00 PM, 10/23/2025 12:21:00 AM, 13.4386596679687
10/22/2025 8:22:00 PM, 10/23/2025 12:22:00 AM, 13.4386596679687
10/22/2025 8:23:00 PM, 10/23/2025 12:23:00 AM, 14.2494335174561
10/22/2025 8:24:00 PM, 10/23/2025 12:24:00 AM, 15.5509986877441
10/22/2025 8:25:00 PM, 10/23/2025 12:25:00 AM, 14.8295192718506
10/22/2025 8:26:00 PM, 10/23/2025 12:26:00 AM, 14.6264781951904
10/22/2025 8:27:00 PM, 10/23/2025 12:27:00 AM, 15.8455934524536
10/22/2025 8:28:00 PM, 10/23/2025 12:28:00 AM, 15.7164430618286
10/22/2025 8:29:00 PM, 10/23/2025 12:29:00 AM, 14.3606100082397
10/22/2025 8:30:00 PM, 10/23/2025 12:30:00 AM, 13.3849773406982
10/22/2025 8:31:00 PM, 10/23/2025 12:31:00 AM, 14.1326942443848
10/22/2025 8:32:00 PM, 10/23/2025 12:32:00 AM, 15.197582244873
10/22/2025 8:33:00 PM, 10/23/2025 12:33:00 AM, 15.4407796859741
10/22/2025 8:34:00 PM, 10/23/2025 12:34:00 AM, 14.2888975143433
10/22/2025 8:35:00 PM, 10/23/2025 12:35:00 AM, 15.1232089996338
10/22/2025 8:36:00 PM, 10/23/2025 12:36:00 AM, 16.0650005340576
10/22/2025 8:37:00 PM, 10/23/2025 12:37:00 AM, 16.025691986084
10/22/2025 8:38:00 PM, 10/23/2025 12:38:00 AM, 15.63671875
10/22/2025 8:39:00 PM, 10/23/2025 12:39:00 AM, 14.9715795516968
10/22/2025 8:40:00 PM, 10/23/2025 12:40:00 AM, 16.3550872802734
10/22/2025 8:41:00 PM, 10/23/2025 12:41:00 AM, 14.4639873504639
10/22/2025 8:42:00 PM, 10/23/2025 12:42:00 AM, 15.5531997680664
10/22/2025 8:43:00 PM, 10/23/2025 12:43:00 AM, 14.4691734313965
10/22/2025 8:44:00 PM, 10/23/2025 12:44:00 AM, 14.3178291320801
10/22/2025 8:45:00 PM, 10/23/2025 12:45:00 AM, 13.1841907501221
10/22/2025 8:46:00 PM, 10/23/2025 12:46:00 AM, 15.6065559387207
10/22/2025 8:47:00 PM, 10/23/2025 12:47:00 AM, 14.5879688262939
10/22/2025 8:48:00 PM, 10/23/2025 12:48:00 AM, 15.7825784683228
10/22/2025 8:49:00 PM, 10/23/2025 12:49:00 AM, 15.7770986557007
10/22/2025 8:50:00 PM, 10/23/2025 12:50:00 AM, 15.0283231735229
10/22/2025 8:51:00 PM, 10/23/2025 12:51:00 AM, 13.675461769104
10/22/2025 8:52:00 PM, 10/23/2025 12:52:00 AM, 13.7039556503296
10/22/2025 8:53:00 PM, 10/23/2025 12:53:00 AM, 12.6400527954102
10/22/2025 8:54:00 PM, 10/23/2025 12:54:00 AM, 11.7525672912598
10/22/2025 8:55:00 PM, 10/23/2025 12:55:00 AM, 11.9048862457275
10/22/2025 8:56:00 PM, 10/23/2025 12:56:00 AM, 13.261287689209
10/22/2025 8:57:00 PM, 10/23/2025 12:57:00 AM, 12.0908908843994
10/22/2025 8:58:00 PM, 10/23/2025 12:58:00 AM, 13.2313585281372
10/22/2025 8:59:00 PM, 10/23/2025 12:59:00 AM, 13.852466583252
10/22/2025 9:00:00 PM, 10/23/2025 1:00:00 AM, 13.7265787124634
10/22/2025 9:01:00 PM, 10/23/2025 1:01:00 AM, 13.1205148696899
10/22/2025 9:02:00 PM, 10/23/2025 1:02:00 AM, 12.3431100845337
10/22/2025 9:03:00 PM, 10/23/2025 1:03:00 AM, 12.0642442703247
10/22/2025 9:04:00 PM, 10/23/2025 1:04:00 AM, 11.4300289154053
10/22/2025 9:05:00 PM, 10/23/2025 1:05:00 AM, 12.6198482513428
10/22/2025 9:06:00 PM, 10/23/2025 1:06:00 AM, 16.3374557495117
10/22/2025 9:07:00 PM, 10/23/2025 1:07:00 AM, 15.6670389175415
10/22/2025 9:08:00 PM, 10/23/2025 1:08:00 AM, 13.8087186813354
10/22/2025 9:09:00 PM, 10/23/2025 1:09:00 AM, 15.3988180160522
10/22/2025 9:10:00 PM, 10/23/2025 1:10:00 AM, 14.9919776916504
10/22/2025 9:11:00 PM, 10/23/2025 1:11:00 AM, 16.6836795806885
10/22/2025 9:12:00 PM, 10/23/2025 1:12:00 AM, 16.2563762664795
10/22/2025 9:13:00 PM, 10/23/2025 1:13:00 AM, 15.7566404342651
10/22/2025 9:14:00 PM, 10/23/2025 1:14:00 AM, 15.0108976364136
10/22/2025 9:15:00 PM, 10/23/2025 1:15:00 AM, 14.9509220123291
10/22/2025 9:16:00 PM, 10/23/2025 1:16:00 AM, 14.6689186096191
10/22/2025 9:17:00 PM, 10/23/2025 1:17:00 AM, 14.3308334350586
10/22/2025 9:18:00 PM, 10/23/2025 1:18:00 AM, 15.3693342208862
10/22/2025 9:19:00 PM, 10/23/2025 1:19:00 AM, 13.2734527587891
10/22/2025 9:20:00 PM, 10/23/2025 1:20:00 AM, 14.5821027755737
10/22/2025 9:21:00 PM, 10/23/2025 1:21:00 AM, 17.1545391082764
10/22/2025 9:22:00 PM, 10/23/2025 1:22:00 AM, 16.1644420623779
10/22/2025 9:23:00 PM, 10/23/2025 1:23:00 AM, 16.1644420623779
10/22/2025 9:24:00 PM, 10/23/2025 1:24:00 AM, 15.7669286727905
10/22/2025 9:25:00 PM, 10/23/2025 1:25:00 AM, 14.6114387512207
10/22/2025 9:26:00 PM, 10/23/2025 1:26:00 AM, 13.932448387146
10/22/2025 9:27:00 PM, 10/23/2025 1:27:00 AM, 12.6845006942749
10/22/2025 9:28:00 PM, 10/23/2025 1:28:00 AM, 14.518364906311
10/22/2025 9:29:00 PM, 10/23/2025 1:29:00 AM, 15.9256763458252
10/22/2025 9:30:00 PM, 10/23/2025 1:30:00 AM, 15.4064121246338
10/22/2025 9:31:00 PM, 10/23/2025 1:31:00 AM, 14.8854417800903
10/22/2025 9:32:00 PM, 10/23/2025 1:32:00 AM, 16.6563262939453
10/22/2025 9:33:00 PM, 10/23/2025 1:33:00 AM, 15.7561836242676
10/22/2025 9:34:00 PM, 10/23/2025 1:34:00 AM, 15.8107147216797
10/22/2025 9:35:00 PM, 10/23/2025 1:35:00 AM, 16.0655937194824
10/22/2025 9:36:00 PM, 10/23/2025 1:36:00 AM, 14.441427230835
10/22/2025 9:37:00 PM, 10/23/2025 1:37:00 AM, 15.6787433624268
10/22/2025 9:38:00 PM, 10/23/2025 1:38:00 AM, 16.5254211425781
10/22/2025 9:39:00 PM, 10/23/2025 1:39:00 AM, 17.4040603637695
10/22/2025 9:40:00 PM, 10/23/2025 1:40:00 AM, 16.3873233795166
10/22/2025 9:41:00 PM, 10/23/2025 1:41:00 AM, 15.9955053329468
10/22/2025 9:42:00 PM, 10/23/2025 1:42:00 AM, 16.1533355712891
10/22/2025 9:43:00 PM, 10/23/2025 1:43:00 AM, 16.9038009643555
10/22/2025 9:44:00 PM, 10/23/2025 1:44:00 AM, 17.6064605712891
10/22/2025 9:45:00 PM, 10/23/2025 1:45:00 AM, 18.1948013305664
10/22/2025 9:46:00 PM, 10/23/2025 1:46:00 AM, 18.7206401824951
10/22/2025 9:47:00 PM, 10/23/2025 1:47:00 AM, 17.886360168457
10/22/2025 9:48:00 PM, 10/23/2025 1:48:00 AM, 18.9514694213867
10/22/2025 9:49:00 PM, 10/23/2025 1:49:00 AM, 18.9282855987549
10/22/2025 9:50:00 PM, 10/23/2025 1:50:00 AM, 19.5499649047852
10/22/2025 9:51:00 PM, 10/23/2025 1:51:00 AM, 18.2070999145508
10/22/2025 9:52:00 PM, 10/23/2025 1:52:00 AM, 19.0478343963623
10/22/2025 9:53:00 PM, 10/23/2025 1:53:00 AM, 19.0933418273926
10/22/2025 9:54:00 PM, 10/23/2025 1:54:00 AM, 18.3255748748779
10/22/2025 9:55:00 PM, 10/23/2025 1:55:00 AM, 18.0650539398193
10/22/2025 9:56:00 PM, 10/23/2025 1:56:00 AM, 18.1756153106689
10/22/2025 9:57:00 PM, 10/23/2025 1:57:00 AM, 18.1846199035645
10/22/2025 9:58:00 PM, 10/23/2025 1:58:00 AM, 17.9709129333496
10/22/2025 9:59:00 PM, 10/23/2025 1:59:00 AM, 17.890796661377
10/22/2025 10:00:00 PM, 10/23/2025 2:00:00 AM, 19.8866958618164
10/22/2025 10:01:00 PM, 10/23/2025 2:01:00 AM, 19.7444801330566
10/22/2025 10:02:00 PM, 10/23/2025 2:02:00 AM, 19.7905387878418
10/22/2025 10:03:00 PM, 10/23/2025 2:03:00 AM, 21.2148456573486
10/22/2025 10:04:00 PM, 10/23/2025 2:04:00 AM, 21.5054168701172
10/22/2025 10:05:00 PM, 10/23/2025 2:05:00 AM, 22.2769107818604
10/22/2025 10:06:00 PM, 10/23/2025 2:06:00 AM, 20.9196281433105
10/22/2025 10:07:00 PM, 10/23/2025 2:07:00 AM, 21.8707141876221
10/22/2025 10:08:00 PM, 10/23/2025 2:08:00 AM, 22.0244274139404
10/22/2025 10:09:00 PM, 10/23/2025 2:09:00 AM, 21.9519920349121
10/22/2025 10:10:00 PM, 10/23/2025 2:10:00 AM, 21.9732551574707
10/22/2025 10:11:00 PM, 10/23/2025 2:11:00 AM, 20.9599704742432
10/22/2025 10:12:00 PM, 10/23/2025 2:12:00 AM, 19.9929237365723
10/22/2025 10:13:00 PM, 10/23/2025 2:13:00 AM, 20.8346672058105
10/22/2025 10:14:00 PM, 10/23/2025 2:14:00 AM, 21.937952041626
10/22/2025 10:15:00 PM, 10/23/2025 2:15:00 AM, 22.4479331970215
10/22/2025 10:16:00 PM, 10/23/2025 2:16:00 AM, 21.3243865966797
10/22/2025 10:17:00 PM, 10/23/2025 2:17:00 AM, 21.4889259338379
10/22/2025 10:18:00 PM, 10/23/2025 2:18:00 AM, 22.1250820159912
10/22/2025 10:19:00 PM, 10/23/2025 2:19:00 AM, 22.6403369903564
10/22/2025 10:20:00 PM, 10/23/2025 2:20:00 AM, 21.8315925598145
10/22/2025 10:21:00 PM, 10/23/2025 2:21:00 AM, 21.8515968322754
10/22/2025 10:22:00 PM, 10/23/2025 2:22:00 AM, 22.1899318695068
10/22/2025 10:23:00 PM, 10/23/2025 2:23:00 AM, 21.9427700042725
10/22/2025 10:24:00 PM, 10/23/2025 2:24:00 AM, 21.9427700042725
10/22/2025 10:25:00 PM, 10/23/2025 2:25:00 AM, 21.9427700042725
10/22/2025 10:26:00 PM, 10/23/2025 2:26:00 AM, 21.932933807373
10/22/2025 10:27:00 PM, 10/23/2025 2:27:00 AM, 24.7924461364746
10/22/2025 10:28:00 PM, 10/23/2025 2:28:00 AM, 22.7407913208008
10/22/2025 10:29:00 PM, 10/23/2025 2:29:00 AM, 21.9655284881592
10/22/2025 10:30:00 PM, 10/23/2025 2:30:00 AM, 21.1939334869385
10/22/2025 10:31:00 PM, 10/23/2025 2:31:00 AM, 22.2306213378906
10/22/2025 10:32:00 PM, 10/23/2025 2:32:00 AM, 21.8401126861572
10/22/2025 10:33:00 PM, 10/23/2025 2:33:00 AM, 22.5412578582764
10/22/2025 10:34:00 PM, 10/23/2025 2:34:00 AM, 22.9812088012695
10/22/2025 10:35:00 PM, 10/23/2025 2:35:00 AM, 22.4746131896973
10/22/2025 10:36:00 PM, 10/23/2025 2:36:00 AM, 22.4741153717041
10/22/2025 10:37:00 PM, 10/23/2025 2:37:00 AM, 22.953784942627
10/22/2025 10:38:00 PM, 10/23/2025 2:38:00 AM, 23.8707599639893
10/22/2025 10:39:00 PM, 10/23/2025 2:39:00 AM, 23.7790679931641
10/22/2025 10:40:00 PM, 10/23/2025 2:40:00 AM, 24.2312717437744
10/22/2025 10:41:00 PM, 10/23/2025 2:41:00 AM, 24.1356220245361
10/22/2025 10:42:00 PM, 10/23/2025 2:42:00 AM, 24.8273410797119
10/22/2025 10:43:00 PM, 10/23/2025 2:43:00 AM, 24.1135921478271
10/22/2025 10:44:00 PM, 10/23/2025 2:44:00 AM, 24.2976665496826
10/22/2025 10:45:00 PM, 10/23/2025 2:45:00 AM, 24.4221324920654
10/22/2025 10:46:00 PM, 10/23/2025 2:46:00 AM, 23.4272327423096
10/22/2025 10:47:00 PM, 10/23/2025 2:47:00 AM, 23.5486030578613
10/22/2025 10:48:00 PM, 10/23/2025 2:48:00 AM, 22.6070461273193
10/22/2025 10:49:00 PM, 10/23/2025 2:49:00 AM, 22.8408889770508
10/22/2025 10:50:00 PM, 10/23/2025 2:50:00 AM, 23.3984718322754
10/22/2025 10:51:00 PM, 10/23/2025 2:51:00 AM, 22.5305557250977
10/22/2025 10:52:00 PM, 10/23/2025 2:52:00 AM, 22.3561229705811
10/22/2025 10:53:00 PM, 10/23/2025 2:53:00 AM, 22.8163223266602
10/22/2025 10:54:00 PM, 10/23/2025 2:54:00 AM, 21.5090713500977
10/22/2025 10:55:00 PM, 10/23/2025 2:55:00 AM, 19.6248989105225
10/22/2025 10:56:00 PM, 10/23/2025 2:56:00 AM, 18.9375476837158
10/22/2025 10:57:00 PM, 10/23/2025 2:57:00 AM, 19.3225536346436
10/22/2025 10:58:00 PM, 10/23/2025 2:58:00 AM, 18.4858570098877
10/22/2025 10:59:00 PM, 10/23/2025 2:59:00 AM, 19.1444854736328
10/22/2025 11:00:00 PM, 10/23/2025 3:00:00 AM, 17.9495239257813
10/22/2025 11:01:00 PM, 10/23/2025 3:01:00 AM, 18.346960067749
10/22/2025 11:02:00 PM, 10/23/2025 3:02:00 AM, 17.3926048278809
10/22/2025 11:03:00 PM, 10/23/2025 3:03:00 AM, 18.291633605957
10/22/2025 11:04:00 PM, 10/23/2025 3:04:00 AM, 18.5239791870117
10/22/2025 11:05:00 PM, 10/23/2025 3:05:00 AM, 18.954719543457
10/22/2025 11:06:00 PM, 10/23/2025 3:06:00 AM, 18.578067779541
10/22/2025 11:07:00 PM, 10/23/2025 3:07:00 AM, 19.7647094726563
10/22/2025 11:08:00 PM, 10/23/2025 3:08:00 AM, 18.5973129272461
10/22/2025 11:09:00 PM, 10/23/2025 3:09:00 AM, 18.7422218322754
10/22/2025 11:10:00 PM, 10/23/2025 3:10:00 AM, 18.3472938537598
10/22/2025 11:11:00 PM, 10/23/2025 3:11:00 AM, 18.4690227508545
10/22/2025 11:12:00 PM, 10/23/2025 3:12:00 AM, 19.5449237823486
10/22/2025 11:13:00 PM, 10/23/2025 3:13:00 AM, 18.4836540222168
10/22/2025 11:14:00 PM, 10/23/2025 3:14:00 AM, 17.7773895263672
10/22/2025 11:15:00 PM, 10/23/2025 3:15:00 AM, 17.5501098632813
10/22/2025 11:16:00 PM, 10/23/2025 3:16:00 AM, 17.4975757598877
10/22/2025 11:17:00 PM, 10/23/2025 3:17:00 AM, 17.5418071746826
10/22/2025 11:18:00 PM, 10/23/2025 3:18:00 AM, 17.5526828765869
10/22/2025 11:19:00 PM, 10/23/2025 3:19:00 AM, 17.8157844543457
10/22/2025 11:20:00 PM, 10/23/2025 3:20:00 AM, 17.3191661834717
10/22/2025 11:21:00 PM, 10/23/2025 3:21:00 AM, 16.9271392822266
10/22/2025 11:22:00 PM, 10/23/2025 3:22:00 AM, 16.8846817016602
10/22/2025 11:23:00 PM, 10/23/2025 3:23:00 AM, 16.4127922058105
10/22/2025 11:24:00 PM, 10/23/2025 3:24:00 AM, 16.7630271911621
10/22/2025 11:25:00 PM, 10/23/2025 3:25:00 AM, 16.7826118469238
10/22/2025 11:26:00 PM, 10/23/2025 3:26:00 AM, 16.7826118469238
10/22/2025 11:27:00 PM, 10/23/2025 3:27:00 AM, 17.8527660369873
10/22/2025 11:28:00 PM, 10/23/2025 3:28:00 AM, 18.1011695861816
10/22/2025 11:29:00 PM, 10/23/2025 3:29:00 AM, 18.5844879150391
10/22/2025 11:30:00 PM, 10/23/2025 3:30:00 AM, 18.7056751251221
10/22/2025 11:31:00 PM, 10/23/2025 3:31:00 AM, 18.8988800048828
10/22/2025 11:32:00 PM, 10/23/2025 3:32:00 AM, 18.7068691253662
10/22/2025 11:33:00 PM, 10/23/2025 3:33:00 AM, 18.8353519439697
10/22/2025 11:34:00 PM, 10/23/2025 3:34:00 AM, 17.5989990234375
10/22/2025 11:35:00 PM, 10/23/2025 3:35:00 AM, 17.5407180786133
10/22/2025 11:36:00 PM, 10/23/2025 3:36:00 AM, 17.659294128418
10/22/2025 11:37:00 PM, 10/23/2025 3:37:00 AM, 17.6624183654785
10/22/2025 11:38:00 PM, 10/23/2025 3:38:00 AM, 17.3095092773437
10/22/2025 11:39:00 PM, 10/23/2025 3:39:00 AM, 16.890172958374
10/22/2025 11:40:00 PM, 10/23/2025 3:40:00 AM, 17.3984642028809
10/22/2025 11:41:00 PM, 10/23/2025 3:41:00 AM, 17.0350131988525
10/22/2025 11:42:00 PM, 10/23/2025 3:42:00 AM, 16.4282608032227
10/22/2025 11:43:00 PM, 10/23/2025 3:43:00 AM, 15.5131235122681
10/22/2025 11:44:00 PM, 10/23/2025 3:44:00 AM, 15.9111480712891
10/22/2025 11:45:00 PM, 10/23/2025 3:45:00 AM, 16.0011711120605
10/22/2025 11:46:00 PM, 10/23/2025 3:46:00 AM, 15.8864421844482
10/22/2025 11:47:00 PM, 10/23/2025 3:47:00 AM, 16.0156440734863
10/22/2025 11:48:00 PM, 10/23/2025 3:48:00 AM, 16.1605014801025
10/22/2025 11:49:00 PM, 10/23/2025 3:49:00 AM, 15.3837652206421
10/22/2025 11:50:00 PM, 10/23/2025 3:50:00 AM, 14.8462390899658
10/22/2025 11:51:00 PM, 10/23/2025 3:51:00 AM, 15.5916204452515
10/22/2025 11:52:00 PM, 10/23/2025 3:52:00 AM, 14.4423408508301
10/22/2025 11:53:00 PM, 10/23/2025 3:53:00 AM, 14.5675258636475
10/22/2025 11:54:00 PM, 10/23/2025 3:54:00 AM, 14.7738847732544
10/22/2025 11:55:00 PM, 10/23/2025 3:55:00 AM, 14.5717058181763
10/22/2025 11:56:00 PM, 10/23/2025 3:56:00 AM, 14.295844078064
10/22/2025 11:57:00 PM, 10/23/2025 3:57:00 AM, 14.4317312240601
10/22/2025 11:58:00 PM, 10/23/2025 3:58:00 AM, 14.8185510635376
10/22/2025 11:59:00 PM, 10/23/2025 3:59:00 AM, 15.0951852798462
10/23/2025 12:00:00 AM, 10/23/2025 4:00:00 AM, 14.7752103805542
10/23/2025 12:01:00 AM, 10/23/2025 4:01:00 AM, 14.9058723449707
10/23/2025 12:02:00 AM, 10/23/2025 4:02:00 AM, 15.2333040237427
10/23/2025 12:03:00 AM, 10/23/2025 4:03:00 AM, 15.3731212615967
10/23/2025 12:04:00 AM, 10/23/2025 4:04:00 AM, 14.9820461273193
10/23/2025 12:05:00 AM, 10/23/2025 4:05:00 AM, 15.054274559021
10/23/2025 12:06:00 AM, 10/23/2025 4:06:00 AM, 14.654200553894
10/23/2025 12:07:00 AM, 10/23/2025 4:07:00 AM, 14.6304187774658
10/23/2025 12:08:00 AM, 10/23/2025 4:08:00 AM, 14.2841329574585
10/23/2025 12:09:00 AM, 10/23/2025 4:09:00 AM, 14.2772808074951
10/23/2025 12:10:00 AM, 10/23/2025 4:10:00 AM, 14.1395244598389
10/23/2025 12:11:00 AM, 10/23/2025 4:11:00 AM, 14.0086183547974
10/23/2025 12:12:00 AM, 10/23/2025 4:12:00 AM, 13.3958215713501
10/23/2025 12:13:00 AM, 10/23/2025 4:13:00 AM, 13.1212596893311
10/23/2025 12:14:00 AM, 10/23/2025 4:14:00 AM, 12.5647068023682
10/23/2025 12:15:00 AM, 10/23/2025 4:15:00 AM, 12.6576919555664
10/23/2025 12:16:00 AM, 10/23/2025 4:16:00 AM, 12.524001121521
10/23/2025 12:17:00 AM, 10/23/2025 4:17:00 AM, 12.2438545227051
10/23/2025 12:18:00 AM, 10/23/2025 4:18:00 AM, 12.2077980041504
10/23/2025 12:19:00 AM, 10/23/2025 4:19:00 AM, 13.8102617263794
10/23/2025 12:20:00 AM, 10/23/2025 4:20:00 AM, 13.6669044494629
10/23/2025 12:21:00 AM, 10/23/2025 4:21:00 AM, 13.9256381988525
10/23/2025 12:22:00 AM, 10/23/2025 4:22:00 AM, 15.1181945800781
10/23/2025 12:23:00 AM, 10/23/2025 4:23:00 AM, 14.0984725952148
10/23/2025 12:24:00 AM, 10/23/2025 4:24:00 AM, 13.9615631103516
10/23/2025 12:25:00 AM, 10/23/2025 4:25:00 AM, 14.4642181396484
10/23/2025 12:26:00 AM, 10/23/2025 4:26:00 AM, 14.4829874038696
10/23/2025 12:27:00 AM, 10/23/2025 4:27:00 AM, 14.4829874038696
10/23/2025 12:28:00 AM, 10/23/2025 4:28:00 AM, 13.9084882736206
10/23/2025 12:29:00 AM, 10/23/2025 4:29:00 AM, 15.1286363601685
10/23/2025 12:30:00 AM, 10/23/2025 4:30:00 AM, 14.5759906768799
10/23/2025 12:31:00 AM, 10/23/2025 4:31:00 AM, 15.1311817169189
10/23/2025 12:32:00 AM, 10/23/2025 4:32:00 AM, 15.6396865844727
10/23/2025 12:33:00 AM, 10/23/2025 4:33:00 AM, 15.8208131790161
10/23/2025 12:34:00 AM, 10/23/2025 4:34:00 AM, 15.3653659820557
10/23/2025 12:35:00 AM, 10/23/2025 4:35:00 AM, 16.031717300415
10/23/2025 12:36:00 AM, 10/23/2025 4:36:00 AM, 17.0662479400635
10/23/2025 12:37:00 AM, 10/23/2025 4:37:00 AM, 16.7760620117187
10/23/2025 12:38:00 AM, 10/23/2025 4:38:00 AM, 16.1769676208496
10/23/2025 12:39:00 AM, 10/23/2025 4:39:00 AM, 16.6426696777344
10/23/2025 12:40:00 AM, 10/23/2025 4:40:00 AM, 16.0310306549072
10/23/2025 12:41:00 AM, 10/23/2025 4:41:00 AM, 16.3168792724609
10/23/2025 12:42:00 AM, 10/23/2025 4:42:00 AM, 16.4746017456055
10/23/2025 12:43:00 AM, 10/23/2025 4:43:00 AM, 16.4303092956543
10/23/2025 12:44:00 AM, 10/23/2025 4:44:00 AM, 17.6848449707031
10/23/2025 12:45:00 AM, 10/23/2025 4:45:00 AM, 17.009033203125
10/23/2025 12:46:00 AM, 10/23/2025 4:46:00 AM, 16.3988418579102
10/23/2025 12:47:00 AM, 10/23/2025 4:47:00 AM, 14.0736722946167
10/23/2025 12:48:00 AM, 10/23/2025 4:48:00 AM, 14.364330291748
10/23/2025 12:49:00 AM, 10/23/2025 4:49:00 AM, 14.2799062728882
10/23/2025 12:50:00 AM, 10/23/2025 4:50:00 AM, 15.2432641983032
10/23/2025 12:51:00 AM, 10/23/2025 4:51:00 AM, 17.4132556915283
10/23/2025 12:52:00 AM, 10/23/2025 4:52:00 AM, 15.1152334213257
10/23/2025 12:53:00 AM, 10/23/2025 4:53:00 AM, 15.4721069335937
10/23/2025 12:54:00 AM, 10/23/2025 4:54:00 AM, 14.3339290618896
10/23/2025 12:55:00 AM, 10/23/2025 4:55:00 AM, 12.8721780776978
10/23/2025 12:56:00 AM, 10/23/2025 4:56:00 AM, 13.3327322006226
10/23/2025 12:57:00 AM, 10/23/2025 4:57:00 AM, 14.032338142395
10/23/2025 12:58:00 AM, 10/23/2025 4:58:00 AM, 14.964337348938
10/23/2025 12:59:00 AM, 10/23/2025 4:59:00 AM, 14.8427715301514
10/23/2025 1:00:00 AM, 10/23/2025 5:00:00 AM, 14.7744035720825
10/23/2025 1:01:00 AM, 10/23/2025 5:01:00 AM, 14.0441999435425
10/23/2025 1:02:00 AM, 10/23/2025 5:02:00 AM, 13.6918649673462
10/23/2025 1:03:00 AM, 10/23/2025 5:03:00 AM, 13.7007427215576
10/23/2025 1:04:00 AM, 10/23/2025 5:04:00 AM, 14.86745262146
10/23/2025 1:05:00 AM, 10/23/2025 5:05:00 AM, 14.4807806015015
10/23/2025 1:06:00 AM, 10/23/2025 5:06:00 AM, 14.2467765808105
10/23/2025 1:07:00 AM, 10/23/2025 5:07:00 AM, 13.2024002075195
10/23/2025 1:08:00 AM, 10/23/2025 5:08:00 AM, 13.3900814056396
10/23/2025 1:09:00 AM, 10/23/2025 5:09:00 AM, 13.8899402618408
10/23/2025 1:10:00 AM, 10/23/2025 5:10:00 AM, 14.1696538925171
10/23/2025 1:11:00 AM, 10/23/2025 5:11:00 AM, 13.8154363632202
10/23/2025 1:12:00 AM, 10/23/2025 5:12:00 AM, 14.303653717041
10/23/2025 1:13:00 AM, 10/23/2025 5:13:00 AM, 15.8110609054565
10/23/2025 1:14:00 AM, 10/23/2025 5:14:00 AM, 15.3227834701538
10/23/2025 1:15:00 AM, 10/23/2025 5:15:00 AM, 14.0692577362061
10/23/2025 1:16:00 AM, 10/23/2025 5:16:00 AM, 14.2902631759644
10/23/2025 1:17:00 AM, 10/23/2025 5:17:00 AM, 13.6844654083252
10/23/2025 1:18:00 AM, 10/23/2025 5:18:00 AM, 14.2954044342041
10/23/2025 1:19:00 AM, 10/23/2025 5:19:00 AM, 14.1540794372559
10/23/2025 1:20:00 AM, 10/23/2025 5:20:00 AM, 13.8679981231689
10/23/2025 1:21:00 AM, 10/23/2025 5:21:00 AM, 13.2726373672485
10/23/2025 1:22:00 AM, 10/23/2025 5:22:00 AM, 14.1588850021362
10/23/2025 1:23:00 AM, 10/23/2025 5:23:00 AM, 13.4188394546509
10/23/2025 1:24:00 AM, 10/23/2025 5:24:00 AM, 14.5677757263184
10/23/2025 1:25:00 AM, 10/23/2025 5:25:00 AM, 12.6601514816284
10/23/2025 1:26:00 AM, 10/23/2025 5:26:00 AM, 12.2063217163086
10/23/2025 1:27:00 AM, 10/23/2025 5:27:00 AM, 12.1822748184204
10/23/2025 1:28:00 AM, 10/23/2025 5:28:00 AM, 12.1822748184204
10/23/2025 1:29:00 AM, 10/23/2025 5:29:00 AM, 12.1282968521118
10/23/2025 1:30:00 AM, 10/23/2025 5:30:00 AM, 14.0633096694946
10/23/2025 1:31:00 AM, 10/23/2025 5:31:00 AM, 13.6788368225098
10/23/2025 1:32:00 AM, 10/23/2025 5:32:00 AM, 12.6776113510132
10/23/2025 1:33:00 AM, 10/23/2025 5:33:00 AM, 12.5660448074341
10/23/2025 1:34:00 AM, 10/23/2025 5:34:00 AM, 12.2885484695435
10/23/2025 1:35:00 AM, 10/23/2025 5:35:00 AM, 12.9054412841797
10/23/2025 1:36:00 AM, 10/23/2025 5:36:00 AM, 13.664532661438
10/23/2025 1:37:00 AM, 10/23/2025 5:37:00 AM, 13.2023773193359
10/23/2025 1:38:00 AM, 10/23/2025 5:38:00 AM, 12.3000679016113
10/23/2025 1:39:00 AM, 10/23/2025 5:39:00 AM, 12.4643516540527
10/23/2025 1:40:00 AM, 10/23/2025 5:40:00 AM, 13.0928792953491
10/23/2025 1:41:00 AM, 10/23/2025 5:41:00 AM, 12.936806678772
10/23/2025 1:42:00 AM, 10/23/2025 5:42:00 AM, 13.1605005264282
10/23/2025 1:43:00 AM, 10/23/2025 5:43:00 AM, 11.8329401016235
10/23/2025 1:44:00 AM, 10/23/2025 5:44:00 AM, 12.2101373672485
10/23/2025 1:45:00 AM, 10/23/2025 5:45:00 AM, 12.7143144607544
10/23/2025 1:46:00 AM, 10/23/2025 5:46:00 AM, 13.2453536987305
10/23/2025 1:47:00 AM, 10/23/2025 5:47:00 AM, 12.4377641677856
10/23/2025 1:48:00 AM, 10/23/2025 5:48:00 AM, 12.0276947021484
10/23/2025 1:49:00 AM, 10/23/2025 5:49:00 AM, 13.0131254196167
10/23/2025 1:50:00 AM, 10/23/2025 5:50:00 AM, 12.0443162918091
10/23/2025 1:51:00 AM, 10/23/2025 5:51:00 AM, 10.6394376754761
10/23/2025 1:52:00 AM, 10/23/2025 5:52:00 AM, 11.0020942687988
10/23/2025 1:53:00 AM, 10/23/2025 5:53:00 AM, 11.3459215164185
10/23/2025 1:54:00 AM, 10/23/2025 5:54:00 AM, 11.0400171279907
10/23/2025 1:55:00 AM, 10/23/2025 5:55:00 AM, 11.0097703933716
10/23/2025 1:56:00 AM, 10/23/2025 5:56:00 AM, 10.598072052002
10/23/2025 1:57:00 AM, 10/23/2025 5:57:00 AM, 11.6005306243896
10/23/2025 1:58:00 AM, 10/23/2025 5:58:00 AM, 11.3053150177002
10/23/2025 1:59:00 AM, 10/23/2025 5:59:00 AM, 10.590482711792
10/23/2025 2:00:00 AM, 10/23/2025 6:00:00 AM, 11.9864645004272
10/23/2025 2:01:00 AM, 10/23/2025 6:01:00 AM, 13.0086908340454
10/23/2025 2:02:00 AM, 10/23/2025 6:02:00 AM, 13.0735692977905
10/23/2025 2:03:00 AM, 10/23/2025 6:03:00 AM, 12.5471448898315
10/23/2025 2:04:00 AM, 10/23/2025 6:04:00 AM, 12.0192384719849
10/23/2025 2:05:00 AM, 10/23/2025 6:05:00 AM, 11.6039991378784
10/23/2025 2:06:00 AM, 10/23/2025 6:06:00 AM, 13.7883367538452
10/23/2025 2:07:00 AM, 10/23/2025 6:07:00 AM, 13.1350374221802
10/23/2025 2:08:00 AM, 10/23/2025 6:08:00 AM, 11.9831447601318
10/23/2025 2:09:00 AM, 10/23/2025 6:09:00 AM, 12.6574954986572
10/23/2025 2:10:00 AM, 10/23/2025 6:10:00 AM, 12.2714138031006
10/23/2025 2:11:00 AM, 10/23/2025 6:11:00 AM, 10.9345855712891
10/23/2025 2:12:00 AM, 10/23/2025 6:12:00 AM, 12.5546808242798
10/23/2025 2:13:00 AM, 10/23/2025 6:13:00 AM, 11.7071189880371
10/23/2025 2:14:00 AM, 10/23/2025 6:14:00 AM, 12.0922946929932
10/23/2025 2:15:00 AM, 10/23/2025 6:15:00 AM, 11.6778879165649
10/23/2025 2:16:00 AM, 10/23/2025 6:16:00 AM, 11.6051998138428
10/23/2025 2:17:00 AM, 10/23/2025 6:17:00 AM, 12.1147556304932
10/23/2025 2:18:00 AM, 10/23/2025 6:18:00 AM, 12.2719688415527
10/23/2025 2:19:00 AM, 10/23/2025 6:19:00 AM, 10.7810525894165
10/23/2025 2:20:00 AM, 10/23/2025 6:20:00 AM, 12.6868457794189
10/23/2025 2:21:00 AM, 10/23/2025 6:21:00 AM, 12.1210012435913
10/23/2025 2:22:00 AM, 10/23/2025 6:22:00 AM, 13.6764650344849
10/23/2025 2:23:00 AM, 10/23/2025 6:23:00 AM, 12.5262613296509
10/23/2025 2:24:00 AM, 10/23/2025 6:24:00 AM, 12.8691177368164
10/23/2025 2:25:00 AM, 10/23/2025 6:25:00 AM, 11.6861581802368
10/23/2025 2:26:00 AM, 10/23/2025 6:26:00 AM, 13.1886806488037
10/23/2025 2:27:00 AM, 10/23/2025 6:27:00 AM, 11.2444324493408
10/23/2025 2:28:00 AM, 10/23/2025 6:28:00 AM, 12.2371244430542
10/23/2025 2:29:00 AM, 10/23/2025 6:29:00 AM, 12.2371244430542
10/23/2025 2:30:00 AM, 10/23/2025 6:30:00 AM, 11.8276805877686
10/23/2025 2:31:00 AM, 10/23/2025 6:31:00 AM, 10.7506084442139
10/23/2025 2:32:00 AM, 10/23/2025 6:32:00 AM, 10.5129899978638
10/23/2025 2:33:00 AM, 10/23/2025 6:33:00 AM, 11.0958738327026
10/23/2025 2:34:00 AM, 10/23/2025 6:34:00 AM, 11.3093662261963
10/23/2025 2:35:00 AM, 10/23/2025 6:35:00 AM, 11.1286582946777
10/23/2025 2:36:00 AM, 10/23/2025 6:36:00 AM, 11.3369483947754
10/23/2025 2:37:00 AM, 10/23/2025 6:37:00 AM, 11.7090501785278
10/23/2025 2:38:00 AM, 10/23/2025 6:38:00 AM, 10.8803730010986
10/23/2025 2:39:00 AM, 10/23/2025 6:39:00 AM, 9.16640377044678
10/23/2025 2:40:00 AM, 10/23/2025 6:40:00 AM, 11.0019731521606
10/23/2025 2:41:00 AM, 10/23/2025 6:41:00 AM, 9.46071147918701
10/23/2025 2:42:00 AM, 10/23/2025 6:42:00 AM, 8.84484577178955
10/23/2025 2:43:00 AM, 10/23/2025 6:43:00 AM, 10.5635576248169
10/23/2025 2:44:00 AM, 10/23/2025 6:44:00 AM, 9.53934001922607
10/23/2025 2:45:00 AM, 10/23/2025 6:45:00 AM, 12.3603267669678
10/23/2025 2:46:00 AM, 10/23/2025 6:46:00 AM, 10.5379638671875
10/23/2025 2:47:00 AM, 10/23/2025 6:47:00 AM, 11.67262840271
10/23/2025 2:48:00 AM, 10/23/2025 6:48:00 AM, 10.8138370513916
10/23/2025 2:49:00 AM, 10/23/2025 6:49:00 AM, 11.1693677902222
10/23/2025 2:50:00 AM, 10/23/2025 6:50:00 AM, 11.6151075363159
10/23/2025 2:51:00 AM, 10/23/2025 6:51:00 AM, 11.1152362823486
10/23/2025 2:52:00 AM, 10/23/2025 6:52:00 AM, 9.41159343719482
10/23/2025 2:53:00 AM, 10/23/2025 6:53:00 AM, 11.1846961975098
10/23/2025 2:54:00 AM, 10/23/2025 6:54:00 AM, 10.8291387557983
10/23/2025 2:55:00 AM, 10/23/2025 6:55:00 AM, 12.2353515625
10/23/2025 2:56:00 AM, 10/23/2025 6:56:00 AM, 10.9161157608032
10/23/2025 2:57:00 AM, 10/23/2025 6:57:00 AM, 10.3678894042969
10/23/2025 2:58:00 AM, 10/23/2025 6:58:00 AM, 11.7767524719238
10/23/2025 2:59:00 AM, 10/23/2025 6:59:00 AM, 12.1952676773071
10/23/2025 3:00:00 AM, 10/23/2025 7:00:00 AM, 10.9264860153198
10/23/2025 3:01:00 AM, 10/23/2025 7:01:00 AM, 11.1748905181885
10/23/2025 3:02:00 AM, 10/23/2025 7:02:00 AM, 11.1288433074951
10/23/2025 3:03:00 AM, 10/23/2025 7:03:00 AM, 10.5350503921509
10/23/2025 3:04:00 AM, 10/23/2025 7:04:00 AM, 11.7238473892212
10/23/2025 3:05:00 AM, 10/23/2025 7:05:00 AM, 11.1254148483276
10/23/2025 3:06:00 AM, 10/23/2025 7:06:00 AM, 11.5059127807617
10/23/2025 3:07:00 AM, 10/23/2025 7:07:00 AM, 11.4960384368896
10/23/2025 3:08:00 AM, 10/23/2025 7:08:00 AM, 11.0482397079468
10/23/2025 3:09:00 AM, 10/23/2025 7:09:00 AM, 11.7611999511719
10/23/2025 3:10:00 AM, 10/23/2025 7:10:00 AM, 10.3607025146484
10/23/2025 3:11:00 AM, 10/23/2025 7:11:00 AM, 10.058292388916
10/23/2025 3:12:00 AM, 10/23/2025 7:12:00 AM, 10.6245059967041
10/23/2025 3:13:00 AM, 10/23/2025 7:13:00 AM, 10.6800003051758
10/23/2025 3:14:00 AM, 10/23/2025 7:14:00 AM, 11.047308921814
10/23/2025 3:15:00 AM, 10/23/2025 7:15:00 AM, 11.1341123580933
10/23/2025 3:16:00 AM, 10/23/2025 7:16:00 AM, 12.6761894226074
10/23/2025 3:17:00 AM, 10/23/2025 7:17:00 AM, 12.9256372451782
10/23/2025 3:18:00 AM, 10/23/2025 7:18:00 AM, 13.1577253341675
10/23/2025 3:19:00 AM, 10/23/2025 7:19:00 AM, 13.7707796096802
10/23/2025 3:20:00 AM, 10/23/2025 7:20:00 AM, 14.0313835144043
10/23/2025 3:21:00 AM, 10/23/2025 7:21:00 AM, 15.0517358779907
10/23/2025 3:22:00 AM, 10/23/2025 7:22:00 AM, 14.9062395095825
10/23/2025 3:23:00 AM, 10/23/2025 7:23:00 AM, 15.2264442443848
10/23/2025 3:24:00 AM, 10/23/2025 7:24:00 AM, 15.7937240600586
10/23/2025 3:25:00 AM, 10/23/2025 7:25:00 AM, 16.1187534332275
10/23/2025 3:26:00 AM, 10/23/2025 7:26:00 AM, 16.0356960296631
10/23/2025 3:27:00 AM, 10/23/2025 7:27:00 AM, 17.0212421417236
10/23/2025 3:28:00 AM, 10/23/2025 7:28:00 AM, 16.4671325683594
10/23/2025 3:29:00 AM, 10/23/2025 7:29:00 AM, 16.1500625610352
10/23/2025 3:30:00 AM, 10/23/2025 7:30:00 AM, 16.1500625610352
10/23/2025 3:31:00 AM, 10/23/2025 7:31:00 AM, 16.6490783691406
10/23/2025 3:32:00 AM, 10/23/2025 7:32:00 AM, 16.653980255127
10/23/2025 3:33:00 AM, 10/23/2025 7:33:00 AM, 16.1379108428955
10/23/2025 3:34:00 AM, 10/23/2025 7:34:00 AM, 15.7636661529541
10/23/2025 3:35:00 AM, 10/23/2025 7:35:00 AM, 15.3001880645752
10/23/2025 3:36:00 AM, 10/23/2025 7:36:00 AM, 15.6857709884644
10/23/2025 3:37:00 AM, 10/23/2025 7:37:00 AM, 15.4778308868408
10/23/2025 3:38:00 AM, 10/23/2025 7:38:00 AM, 15.4138193130493
10/23/2025 3:39:00 AM, 10/23/2025 7:39:00 AM, 15.3133630752563
10/23/2025 3:40:00 AM, 10/23/2025 7:40:00 AM, 14.8453102111816
10/23/2025 3:41:00 AM, 10/23/2025 7:41:00 AM, 15.2415323257446
10/23/2025 3:42:00 AM, 10/23/2025 7:42:00 AM, 14.7412462234497
10/23/2025 3:43:00 AM, 10/23/2025 7:43:00 AM, 14.7122344970703
10/23/2025 3:44:00 AM, 10/23/2025 7:44:00 AM, 14.8722772598267
10/23/2025 3:45:00 AM, 10/23/2025 7:45:00 AM, 14.4347743988037
10/23/2025 3:46:00 AM, 10/23/2025 7:46:00 AM, 14.7467956542969
10/23/2025 3:47:00 AM, 10/23/2025 7:47:00 AM, 14.0699415206909
10/23/2025 3:48:00 AM, 10/23/2025 7:48:00 AM, 13.5410528182983
10/23/2025 3:49:00 AM, 10/23/2025 7:49:00 AM, 13.882511138916
10/23/2025 3:50:00 AM, 10/23/2025 7:50:00 AM, 15.8071756362915
10/23/2025 3:51:00 AM, 10/23/2025 7:51:00 AM, 15.2604150772095
10/23/2025 3:52:00 AM, 10/23/2025 7:52:00 AM, 14.7421045303345
10/23/2025 3:53:00 AM, 10/23/2025 7:53:00 AM, 14.5474824905396
10/23/2025 3:54:00 AM, 10/23/2025 7:54:00 AM, 14.4253463745117
10/23/2025 3:55:00 AM, 10/23/2025 7:55:00 AM, 14.3408260345459
10/23/2025 3:56:00 AM, 10/23/2025 7:56:00 AM, 13.8930778503418
10/23/2025 3:57:00 AM, 10/23/2025 7:57:00 AM, 14.5704164505005
10/23/2025 3:58:00 AM, 10/23/2025 7:58:00 AM, 14.8500928878784
10/23/2025 3:59:00 AM, 10/23/2025 7:59:00 AM, 15.1276683807373
10/23/2025 4:00:00 AM, 10/23/2025 8:00:00 AM, 15.0512619018555
10/23/2025 4:01:00 AM, 10/23/2025 8:01:00 AM, 15.29527759552
10/23/2025 4:02:00 AM, 10/23/2025 8:02:00 AM, 15.5980310440063
10/23/2025 4:03:00 AM, 10/23/2025 8:03:00 AM, 15.6688175201416
10/23/2025 4:04:00 AM, 10/23/2025 8:04:00 AM, 16.7382793426514
10/23/2025 4:05:00 AM, 10/23/2025 8:05:00 AM, 16.4057540893555
10/23/2025 4:06:00 AM, 10/23/2025 8:06:00 AM, 16.6567993164063
10/23/2025 4:07:00 AM, 10/23/2025 8:07:00 AM, 15.7125940322876
10/23/2025 4:08:00 AM, 10/23/2025 8:08:00 AM, 15.4436569213867
10/23/2025 4:09:00 AM, 10/23/2025 8:09:00 AM, 15.5673198699951
10/23/2025 4:10:00 AM, 10/23/2025 8:10:00 AM, 16.2998065948486
10/23/2025 4:11:00 AM, 10/23/2025 8:11:00 AM, 15.4852590560913
10/23/2025 4:12:00 AM, 10/23/2025 8:12:00 AM, 15.4899930953979
10/23/2025 4:13:00 AM, 10/23/2025 8:13:00 AM, 14.9430675506592
10/23/2025 4:14:00 AM, 10/23/2025 8:14:00 AM, 14.5892858505249
10/23/2025 4:15:00 AM, 10/23/2025 8:15:00 AM, 14.6199884414673
10/23/2025 4:16:00 AM, 10/23/2025 8:16:00 AM, 15.2710695266724
10/23/2025 4:17:00 AM, 10/23/2025 8:17:00 AM, 15.6804027557373
10/23/2025 4:18:00 AM, 10/23/2025 8:18:00 AM, 15.2334251403809
10/23/2025 4:19:00 AM, 10/23/2025 8:19:00 AM, 16.2832717895508
10/23/2025 4:20:00 AM, 10/23/2025 8:20:00 AM, 16.4715518951416
10/23/2025 4:21:00 AM, 10/23/2025 8:21:00 AM, 16.363245010376
10/23/2025 4:22:00 AM, 10/23/2025 8:22:00 AM, 16.5639095306396
10/23/2025 4:23:00 AM, 10/23/2025 8:23:00 AM, 16.7723159790039
10/23/2025 4:24:00 AM, 10/23/2025 8:24:00 AM, 17.3829956054688
10/23/2025 4:25:00 AM, 10/23/2025 8:25:00 AM, 17.3247623443604
10/23/2025 4:26:00 AM, 10/23/2025 8:26:00 AM, 17.583366394043
10/23/2025 4:27:00 AM, 10/23/2025 8:27:00 AM, 17.6289234161377
10/23/2025 4:28:00 AM, 10/23/2025 8:28:00 AM, 17.5986137390137
10/23/2025 4:29:00 AM, 10/23/2025 8:29:00 AM, 17.5446548461914
10/23/2025 4:30:00 AM, 10/23/2025 8:30:00 AM, 17.6375865936279
10/23/2025 4:31:00 AM, 10/23/2025 8:31:00 AM, 17.6375865936279
10/23/2025 4:32:00 AM, 10/23/2025 8:32:00 AM, 17.6368255615234
10/23/2025 4:33:00 AM, 10/23/2025 8:33:00 AM, 17.6543464660645
10/23/2025 4:34:00 AM, 10/23/2025 8:34:00 AM, 17.9617042541504
10/23/2025 4:35:00 AM, 10/23/2025 8:35:00 AM, 17.6118049621582
10/23/2025 4:36:00 AM, 10/23/2025 8:36:00 AM, 17.5480651855469
10/23/2025 4:37:00 AM, 10/23/2025 8:37:00 AM, 18.1839141845703
10/23/2025 4:38:00 AM, 10/23/2025 8:38:00 AM, 17.3676719665527
10/23/2025 4:39:00 AM, 10/23/2025 8:39:00 AM, 16.9670658111572
10/23/2025 4:40:00 AM, 10/23/2025 8:40:00 AM, 18.2333755493164
10/23/2025 4:41:00 AM, 10/23/2025 8:41:00 AM, 17.3539371490479
10/23/2025 4:42:00 AM, 10/23/2025 8:42:00 AM, 17.8583354949951
10/23/2025 4:43:00 AM, 10/23/2025 8:43:00 AM, 17.5105323791504
10/23/2025 4:44:00 AM, 10/23/2025 8:44:00 AM, 18.0533580780029
10/23/2025 4:45:00 AM, 10/23/2025 8:45:00 AM, 17.2698764801025
10/23/2025 4:46:00 AM, 10/23/2025 8:46:00 AM, 17.6731033325195
10/23/2025 4:47:00 AM, 10/23/2025 8:47:00 AM, 18.0349235534668
10/23/2025 4:48:00 AM, 10/23/2025 8:48:00 AM, 17.9492092132568
10/23/2025 4:49:00 AM, 10/23/2025 8:49:00 AM, 17.273416519165
10/23/2025 4:50:00 AM, 10/23/2025 8:50:00 AM, 17.7970371246338
10/23/2025 4:51:00 AM, 10/23/2025 8:51:00 AM, 17.5747833251953
10/23/2025 4:52:00 AM, 10/23/2025 8:52:00 AM, 17.8846015930176
10/23/2025 4:53:00 AM, 10/23/2025 8:53:00 AM, 17.5211219787598
10/23/2025 4:54:00 AM, 10/23/2025 8:54:00 AM, 17.6740970611572
10/23/2025 4:55:00 AM, 10/23/2025 8:55:00 AM, 16.1426811218262
10/23/2025 4:56:00 AM, 10/23/2025 8:56:00 AM, 16.4915065765381
10/23/2025 4:57:00 AM, 10/23/2025 8:57:00 AM, 17.4908294677734
10/23/2025 4:58:00 AM, 10/23/2025 8:58:00 AM, 17.400426864624
10/23/2025 4:59:00 AM, 10/23/2025 8:59:00 AM, 15.7412357330322
10/23/2025 5:00:00 AM, 10/23/2025 9:00:00 AM, 15.6467123031616
10/23/2025 5:01:00 AM, 10/23/2025 9:01:00 AM, 16.5365562438965
10/23/2025 5:02:00 AM, 10/23/2025 9:02:00 AM, 17.8262214660645
10/23/2025 5:03:00 AM, 10/23/2025 9:03:00 AM, 16.1522750854492
10/23/2025 5:04:00 AM, 10/23/2025 9:04:00 AM, 17.0772590637207
10/23/2025 5:05:00 AM, 10/23/2025 9:05:00 AM, 16.2812919616699
10/23/2025 5:06:00 AM, 10/23/2025 9:06:00 AM, 15.4148378372192
10/23/2025 5:07:00 AM, 10/23/2025 9:07:00 AM, 16.4942054748535
10/23/2025 5:08:00 AM, 10/23/2025 9:08:00 AM, 15.2371377944946
10/23/2025 5:09:00 AM, 10/23/2025 9:09:00 AM, 15.3917942047119
10/23/2025 5:10:00 AM, 10/23/2025 9:10:00 AM, 16.1041507720947
10/23/2025 5:11:00 AM, 10/23/2025 9:11:00 AM, 16.7495803833008
10/23/2025 5:12:00 AM, 10/23/2025 9:12:00 AM, 15.5731086730957
10/23/2025 5:13:00 AM, 10/23/2025 9:13:00 AM, 15.2985496520996
10/23/2025 5:14:00 AM, 10/23/2025 9:14:00 AM, 14.760498046875
10/23/2025 5:15:00 AM, 10/23/2025 9:15:00 AM, 15.5706968307495
10/23/2025 5:16:00 AM, 10/23/2025 9:16:00 AM, 15.359429359436
10/23/2025 5:17:00 AM, 10/23/2025 9:17:00 AM, 15.716775894165
10/23/2025 5:18:00 AM, 10/23/2025 9:18:00 AM, 15.3658895492554
10/23/2025 5:19:00 AM, 10/23/2025 9:19:00 AM, 15.19593334198
10/23/2025 5:20:00 AM, 10/23/2025 9:20:00 AM, 14.8254642486572
10/23/2025 5:21:00 AM, 10/23/2025 9:21:00 AM, 13.3452291488647
10/23/2025 5:22:00 AM, 10/23/2025 9:22:00 AM, 15.2884616851807
10/23/2025 5:23:00 AM, 10/23/2025 9:23:00 AM, 15.4908847808838
10/23/2025 5:24:00 AM, 10/23/2025 9:24:00 AM, 15.5513648986816
10/23/2025 5:25:00 AM, 10/23/2025 9:25:00 AM, 16.5491638183594
10/23/2025 5:26:00 AM, 10/23/2025 9:26:00 AM, 14.3321647644043
10/23/2025 5:27:00 AM, 10/23/2025 9:27:00 AM, 15.0573825836182
10/23/2025 5:28:00 AM, 10/23/2025 9:28:00 AM, 16.0559787750244
10/23/2025 5:29:00 AM, 10/23/2025 9:29:00 AM, 15.4951763153076
10/23/2025 5:30:00 AM, 10/23/2025 9:30:00 AM, 15.3728265762329
10/23/2025 5:31:00 AM, 10/23/2025 9:31:00 AM, 14.3462390899658
10/23/2025 5:32:00 AM, 10/23/2025 9:32:00 AM, 14.3462390899658
10/23/2025 5:33:00 AM, 10/23/2025 9:33:00 AM, 14.8038520812988
10/23/2025 5:34:00 AM, 10/23/2025 9:34:00 AM, 15.5132141113281
10/23/2025 5:35:00 AM, 10/23/2025 9:35:00 AM, 16.7792320251465
10/23/2025 5:36:00 AM, 10/23/2025 9:36:00 AM, 14.4735403060913
10/23/2025 5:37:00 AM, 10/23/2025 9:37:00 AM, 14.9426021575928
10/23/2025 5:38:00 AM, 10/23/2025 9:38:00 AM, 13.9001808166504
10/23/2025 5:39:00 AM, 10/23/2025 9:39:00 AM, 14.828875541687
10/23/2025 5:40:00 AM, 10/23/2025 9:40:00 AM, 14.5417547225952
10/23/2025 5:41:00 AM, 10/23/2025 9:41:00 AM, 13.8049325942993
10/23/2025 5:42:00 AM, 10/23/2025 9:42:00 AM, 14.8930368423462
10/23/2025 5:43:00 AM, 10/23/2025 9:43:00 AM, 14.9254922866821
10/23/2025 5:44:00 AM, 10/23/2025 9:44:00 AM, 14.3800449371338
10/23/2025 5:45:00 AM, 10/23/2025 9:45:00 AM, 13.703070640564
10/23/2025 5:46:00 AM, 10/23/2025 9:46:00 AM, 13.0434970855713
10/23/2025 5:47:00 AM, 10/23/2025 9:47:00 AM, 14.1635961532593
10/23/2025 5:48:00 AM, 10/23/2025 9:48:00 AM, 12.7436084747314
10/23/2025 5:49:00 AM, 10/23/2025 9:49:00 AM, 13.9997110366821
10/23/2025 5:50:00 AM, 10/23/2025 9:50:00 AM, 14.0254487991333
10/23/2025 5:51:00 AM, 10/23/2025 9:51:00 AM, 15.1167449951172
10/23/2025 5:52:00 AM, 10/23/2025 9:52:00 AM, 15.8775787353516
10/23/2025 5:53:00 AM, 10/23/2025 9:53:00 AM, 14.7080612182617
10/23/2025 5:54:00 AM, 10/23/2025 9:54:00 AM, 13.5954532623291
10/23/2025 5:55:00 AM, 10/23/2025 9:55:00 AM, 13.5673885345459
10/23/2025 5:56:00 AM, 10/23/2025 9:56:00 AM, 12.7639865875244
10/23/2025 5:57:00 AM, 10/23/2025 9:57:00 AM, 13.0884141921997
10/23/2025 5:58:00 AM, 10/23/2025 9:58:00 AM, 13.647759437561
10/23/2025 5:59:00 AM, 10/23/2025 9:59:00 AM, 13.9396142959595
10/23/2025 6:00:00 AM, 10/23/2025 10:00:00 AM, 13.9332227706909
10/23/2025 6:01:00 AM, 10/23/2025 10:01:00 AM, 14.4620733261108
10/23/2025 6:02:00 AM, 10/23/2025 10:02:00 AM, 14.7566661834717
10/23/2025 6:03:00 AM, 10/23/2025 10:03:00 AM, 14.7254552841187
10/23/2025 6:04:00 AM, 10/23/2025 10:04:00 AM, 15.0126829147339
10/23/2025 6:05:00 AM, 10/23/2025 10:05:00 AM, 15.8343191146851
10/23/2025 6:06:00 AM, 10/23/2025 10:06:00 AM, 16.4022064208984
10/23/2025 6:07:00 AM, 10/23/2025 10:07:00 AM, 16.2252902984619
10/23/2025 6:08:00 AM, 10/23/2025 10:08:00 AM, 16.3373775482178
10/23/2025 6:09:00 AM, 10/23/2025 10:09:00 AM, 17.6907768249512
10/23/2025 6:10:00 AM, 10/23/2025 10:10:00 AM, 16.8961601257324
10/23/2025 6:11:00 AM, 10/23/2025 10:11:00 AM, 16.5455169677734
10/23/2025 6:12:00 AM, 10/23/2025 10:12:00 AM, 16.4550151824951
10/23/2025 6:13:00 AM, 10/23/2025 10:13:00 AM, 18.3586406707764
10/23/2025 6:14:00 AM, 10/23/2025 10:14:00 AM, 17.5644435882568
10/23/2025 6:15:00 AM, 10/23/2025 10:15:00 AM, 16.83371925354
10/23/2025 6:16:00 AM, 10/23/2025 10:16:00 AM, 16.9621963500977
10/23/2025 6:17:00 AM, 10/23/2025 10:17:00 AM, 18.1793689727783
10/23/2025 6:18:00 AM, 10/23/2025 10:18:00 AM, 17.2054309844971
10/23/2025 6:19:00 AM, 10/23/2025 10:19:00 AM, 15.955641746521
10/23/2025 6:20:00 AM, 10/23/2025 10:20:00 AM, 15.8185253143311
10/23/2025 6:21:00 AM, 10/23/2025 10:21:00 AM, 15.6865720748901
10/23/2025 6:22:00 AM, 10/23/2025 10:22:00 AM, 15.8290128707886
10/23/2025 6:23:00 AM, 10/23/2025 10:23:00 AM, 14.6473217010498
10/23/2025 6:24:00 AM, 10/23/2025 10:24:00 AM, 14.814432144165
10/23/2025 6:25:00 AM, 10/23/2025 10:25:00 AM, 15.8785018920898
10/23/2025 6:26:00 AM, 10/23/2025 10:26:00 AM, 15.7564096450806
10/23/2025 6:27:00 AM, 10/23/2025 10:27:00 AM, 15.9842348098755
10/23/2025 6:28:00 AM, 10/23/2025 10:28:00 AM, 15.0745582580566
10/23/2025 6:29:00 AM, 10/23/2025 10:29:00 AM, 15.1287908554077
10/23/2025 6:30:00 AM, 10/23/2025 10:30:00 AM, 15.0705156326294
10/23/2025 6:31:00 AM, 10/23/2025 10:31:00 AM, 15.8262805938721
10/23/2025 6:32:00 AM, 10/23/2025 10:32:00 AM, 16.0307998657227
10/23/2025 6:33:00 AM, 10/23/2025 10:33:00 AM, 16.0307998657227
10/23/2025 6:34:00 AM, 10/23/2025 10:34:00 AM, 16.0811042785645
10/23/2025 6:35:00 AM, 10/23/2025 10:35:00 AM, 17.0128135681152
10/23/2025 6:36:00 AM, 10/23/2025 10:36:00 AM, 16.3411331176758
10/23/2025 6:37:00 AM, 10/23/2025 10:37:00 AM, 17.5369720458984
10/23/2025 6:38:00 AM, 10/23/2025 10:38:00 AM, 18.4171733856201
10/23/2025 6:39:00 AM, 10/23/2025 10:39:00 AM, 17.1998558044434
10/23/2025 6:40:00 AM, 10/23/2025 10:40:00 AM, 16.8879852294922
10/23/2025 6:41:00 AM, 10/23/2025 10:41:00 AM, 16.7395782470703
10/23/2025 6:42:00 AM, 10/23/2025 10:42:00 AM, 17.624547958374
10/23/2025 6:43:00 AM, 10/23/2025 10:43:00 AM, 18.6985912322998
10/23/2025 6:44:00 AM, 10/23/2025 10:44:00 AM, 19.5592079162598
10/23/2025 6:45:00 AM, 10/23/2025 10:45:00 AM, 19.1033153533936
10/23/2025 6:46:00 AM, 10/23/2025 10:46:00 AM, 19.82102394104
10/23/2025 6:47:00 AM, 10/23/2025 10:47:00 AM, 19.8253231048584
10/23/2025 6:48:00 AM, 10/23/2025 10:48:00 AM, 20.7992649078369
10/23/2025 6:49:00 AM, 10/23/2025 10:49:00 AM, 20.4018688201904
10/23/2025 6:50:00 AM, 10/23/2025 10:50:00 AM, 19.3312397003174
10/23/2025 6:51:00 AM, 10/23/2025 10:51:00 AM, 19.0331172943115
10/23/2025 6:52:00 AM, 10/23/2025 10:52:00 AM, 20.6438751220703
10/23/2025 6:53:00 AM, 10/23/2025 10:53:00 AM, 20.7055511474609
10/23/2025 6:54:00 AM, 10/23/2025 10:54:00 AM, 20.3995094299316
10/23/2025 6:55:00 AM, 10/23/2025 10:55:00 AM, 20.073112487793
10/23/2025 6:56:00 AM, 10/23/2025 10:56:00 AM, 19.689266204834
10/23/2025 6:57:00 AM, 10/23/2025 10:57:00 AM, 18.8773765563965
10/23/2025 6:58:00 AM, 10/23/2025 10:58:00 AM, 19.4595508575439
10/23/2025 6:59:00 AM, 10/23/2025 10:59:00 AM, 18.8258361816406
10/23/2025 7:00:00 AM, 10/23/2025 11:00:00 AM, 18.3664073944092
10/23/2025 7:01:00 AM, 10/23/2025 11:01:00 AM, 18.3561954498291
10/23/2025 7:02:00 AM, 10/23/2025 11:02:00 AM, 18.1597175598145
10/23/2025 7:03:00 AM, 10/23/2025 11:03:00 AM, 18.2128429412842
10/23/2025 7:04:00 AM, 10/23/2025 11:04:00 AM, 18.8728733062744
10/23/2025 7:05:00 AM, 10/23/2025 11:05:00 AM, 17.7483329772949
10/23/2025 7:06:00 AM, 10/23/2025 11:06:00 AM, 18.5930824279785
10/23/2025 7:07:00 AM, 10/23/2025 11:07:00 AM, 18.6561183929443
10/23/2025 7:08:00 AM, 10/23/2025 11:08:00 AM, 19.5347785949707
10/23/2025 7:09:00 AM, 10/23/2025 11:09:00 AM, 20.0771369934082
10/23/2025 7:10:00 AM, 10/23/2025 11:10:00 AM, 20.0370082855225
10/23/2025 7:11:00 AM, 10/23/2025 11:11:00 AM, 19.8555545806885
10/23/2025 7:12:00 AM, 10/23/2025 11:12:00 AM, 20.2541637420654
10/23/2025 7:13:00 AM, 10/23/2025 11:13:00 AM, 20.3899707794189
10/23/2025 7:14:00 AM, 10/23/2025 11:14:00 AM, 19.8077163696289
10/23/2025 7:15:00 AM, 10/23/2025 11:15:00 AM, 19.9993133544922
10/23/2025 7:16:00 AM, 10/23/2025 11:16:00 AM, 19.465747833252
10/23/2025 7:17:00 AM, 10/23/2025 11:17:00 AM, 20.0253639221191
10/23/2025 7:18:00 AM, 10/23/2025 11:18:00 AM, 20.5530338287354
10/23/2025 7:19:00 AM, 10/23/2025 11:19:00 AM, 20.9533500671387
10/23/2025 7:20:00 AM, 10/23/2025 11:20:00 AM, 20.7865390777588
10/23/2025 7:21:00 AM, 10/23/2025 11:21:00 AM, 20.7998733520508
10/23/2025 7:22:00 AM, 10/23/2025 11:22:00 AM, 21.5956115722656
10/23/2025 7:23:00 AM, 10/23/2025 11:23:00 AM, 21.3582954406738
10/23/2025 7:24:00 AM, 10/23/2025 11:24:00 AM, 21.6262912750244
10/23/2025 7:25:00 AM, 10/23/2025 11:25:00 AM, 21.2856159210205
10/23/2025 7:26:00 AM, 10/23/2025 11:26:00 AM, 22.39111328125
10/23/2025 7:27:00 AM, 10/23/2025 11:27:00 AM, 22.4724712371826
10/23/2025 7:28:00 AM, 10/23/2025 11:28:00 AM, 22.5209655761719
10/23/2025 7:29:00 AM, 10/23/2025 11:29:00 AM, 22.9498233795166
10/23/2025 7:30:00 AM, 10/23/2025 11:30:00 AM, 23.0582427978516
10/23/2025 7:31:00 AM, 10/23/2025 11:31:00 AM, 23.0674705505371
10/23/2025 7:32:00 AM, 10/23/2025 11:32:00 AM, 23.6290645599365
10/23/2025 7:33:00 AM, 10/23/2025 11:33:00 AM, 23.7444667816162
10/23/2025 7:34:00 AM, 10/23/2025 11:34:00 AM, 23.7444667816162
10/23/2025 7:35:00 AM, 10/23/2025 11:35:00 AM, 23.7444667816162
10/23/2025 7:36:00 AM, 10/23/2025 11:36:00 AM, 23.8476696014404
10/23/2025 7:37:00 AM, 10/23/2025 11:37:00 AM, 23.861629486084
10/23/2025 7:38:00 AM, 10/23/2025 11:38:00 AM, 23.6080856323242
10/23/2025 7:39:00 AM, 10/23/2025 11:39:00 AM, 23.8034343719482
10/23/2025 7:40:00 AM, 10/23/2025 11:40:00 AM, 24.1489448547363
10/23/2025 7:41:00 AM, 10/23/2025 11:41:00 AM, 23.4959697723389
10/23/2025 7:42:00 AM, 10/23/2025 11:42:00 AM, 23.9348545074463
10/23/2025 7:43:00 AM, 10/23/2025 11:43:00 AM, 23.9028511047363
10/23/2025 7:44:00 AM, 10/23/2025 11:44:00 AM, 23.1760292053223
10/23/2025 7:45:00 AM, 10/23/2025 11:45:00 AM, 22.9535808563232
10/23/2025 7:46:00 AM, 10/23/2025 11:46:00 AM, 23.1375408172607
10/23/2025 7:47:00 AM, 10/23/2025 11:47:00 AM, 23.8392505645752
10/23/2025 7:48:00 AM, 10/23/2025 11:48:00 AM, 23.7073783874512
10/23/2025 7:49:00 AM, 10/23/2025 11:49:00 AM, 23.4279327392578
10/23/2025 7:50:00 AM, 10/23/2025 11:50:00 AM, 22.7054996490479
10/23/2025 7:51:00 AM, 10/23/2025 11:51:00 AM, 23.0732917785645
10/23/2025 7:52:00 AM, 10/23/2025 11:52:00 AM, 22.5608654022217
10/23/2025 7:53:00 AM, 10/23/2025 11:53:00 AM, 22.333833694458
10/23/2025 7:54:00 AM, 10/23/2025 11:54:00 AM, 21.7350807189941
10/23/2025 7:55:00 AM, 10/23/2025 11:55:00 AM, 21.4879970550537
10/23/2025 7:56:00 AM, 10/23/2025 11:56:00 AM, 22.316478729248
10/23/2025 7:57:00 AM, 10/23/2025 11:57:00 AM, 22.296480178833
10/23/2025 7:58:00 AM, 10/23/2025 11:58:00 AM, 21.5931415557861
10/23/2025 7:59:00 AM, 10/23/2025 11:59:00 AM, 22.2833251953125
10/23/2025 8:00:00 AM, 10/23/2025 12:00:00 PM, 22.3470325469971
10/23/2025 8:01:00 AM, 10/23/2025 12:01:00 PM, 21.2620544433594
10/23/2025 8:02:00 AM, 10/23/2025 12:02:00 PM, 21.3418216705322
10/23/2025 8:03:00 AM, 10/23/2025 12:03:00 PM, 21.7646427154541
10/23/2025 8:04:00 AM, 10/23/2025 12:04:00 PM, 21.0600109100342
10/23/2025 8:05:00 AM, 10/23/2025 12:05:00 PM, 20.8503303527832
10/23/2025 8:06:00 AM, 10/23/2025 12:06:00 PM, 20.8018321990967
10/23/2025 8:07:00 AM, 10/23/2025 12:07:00 PM, 20.4908905029297
10/23/2025 8:08:00 AM, 10/23/2025 12:08:00 PM, 20.7368392944336
10/23/2025 8:09:00 AM, 10/23/2025 12:09:00 PM, 21.0404396057129
10/23/2025 8:10:00 AM, 10/23/2025 12:10:00 PM, 21.1187763214111
10/23/2025 8:11:00 AM, 10/23/2025 12:11:00 PM, 20.9145698547363
10/23/2025 8:12:00 AM, 10/23/2025 12:12:00 PM, 20.6890640258789
10/23/2025 8:13:00 AM, 10/23/2025 12:13:00 PM, 20.9084129333496
10/23/2025 8:14:00 AM, 10/23/2025 12:14:00 PM, 20.6451892852783
10/23/2025 8:15:00 AM, 10/23/2025 12:15:00 PM, 21.2280139923096
10/23/2025 8:16:00 AM, 10/23/2025 12:16:00 PM, 21.6078472137451
10/23/2025 8:17:00 AM, 10/23/2025 12:17:00 PM, 21.1727180480957
10/23/2025 8:18:00 AM, 10/23/2025 12:18:00 PM, 20.6965103149414
10/23/2025 8:19:00 AM, 10/23/2025 12:19:00 PM, 20.3915996551514
10/23/2025 8:20:00 AM, 10/23/2025 12:20:00 PM, 20.307638168335
10/23/2025 8:21:00 AM, 10/23/2025 12:21:00 PM, 20.3970184326172
10/23/2025 8:22:00 AM, 10/23/2025 12:22:00 PM, 20.8448143005371
10/23/2025 8:23:00 AM, 10/23/2025 12:23:00 PM, 20.3159561157227
10/23/2025 8:24:00 AM, 10/23/2025 12:24:00 PM, 20.4198398590088
10/23/2025 8:25:00 AM, 10/23/2025 12:25:00 PM, 20.8681316375732
10/23/2025 8:26:00 AM, 10/23/2025 12:26:00 PM, 20.7350482940674
10/23/2025 8:27:00 AM, 10/23/2025 12:27:00 PM, 21.1415348052979
10/23/2025 8:28:00 AM, 10/23/2025 12:28:00 PM, 20.364351272583
10/23/2025 8:29:00 AM, 10/23/2025 12:29:00 PM, 20.8206214904785
10/23/2025 8:30:00 AM, 10/23/2025 12:30:00 PM, 20.6631183624268
10/23/2025 8:31:00 AM, 10/23/2025 12:31:00 PM, 20.4539737701416
10/23/2025 8:32:00 AM, 10/23/2025 12:32:00 PM, 20.5585441589355
10/23/2025 8:33:00 AM, 10/23/2025 12:33:00 PM, 20.5599308013916
10/23/2025 8:34:00 AM, 10/23/2025 12:34:00 PM, 20.7924098968506
10/23/2025 8:35:00 AM, 10/23/2025 12:35:00 PM, 20.7952518463135
10/23/2025 8:36:00 AM, 10/23/2025 12:36:00 PM, 20.7952518463135
10/23/2025 8:37:00 AM, 10/23/2025 12:37:00 PM, 20.7192134857178
10/23/2025 8:38:00 AM, 10/23/2025 12:38:00 PM, 20.6430435180664
10/23/2025 8:39:00 AM, 10/23/2025 12:39:00 PM, 20.8941078186035
10/23/2025 8:40:00 AM, 10/23/2025 12:40:00 PM, 20.2436027526855
10/23/2025 8:41:00 AM, 10/23/2025 12:41:00 PM, 20.5156116485596
10/23/2025 8:42:00 AM, 10/23/2025 12:42:00 PM, 19.7573318481445
10/23/2025 8:43:00 AM, 10/23/2025 12:43:00 PM, 19.6964912414551
10/23/2025 8:44:00 AM, 10/23/2025 12:44:00 PM, 20.0509262084961
10/23/2025 8:45:00 AM, 10/23/2025 12:45:00 PM, 19.268123626709
10/23/2025 8:46:00 AM, 10/23/2025 12:46:00 PM, 19.3458786010742
10/23/2025 8:47:00 AM, 10/23/2025 12:47:00 PM, 19.5291881561279
10/23/2025 8:48:00 AM, 10/23/2025 12:48:00 PM, 19.4406909942627
10/23/2025 8:49:00 AM, 10/23/2025 12:49:00 PM, 19.5608196258545
10/23/2025 8:50:00 AM, 10/23/2025 12:50:00 PM, 19.2987117767334
10/23/2025 8:51:00 AM, 10/23/2025 12:51:00 PM, 19.8505764007568
10/23/2025 8:52:00 AM, 10/23/2025 12:52:00 PM, 19.4667110443115
10/23/2025 8:53:00 AM, 10/23/2025 12:53:00 PM, 19.3324184417725
10/23/2025 8:54:00 AM, 10/23/2025 12:54:00 PM, 19.1829471588135
10/23/2025 8:55:00 AM, 10/23/2025 12:55:00 PM, 19.4748973846436
10/23/2025 8:56:00 AM, 10/23/2025 12:56:00 PM, 20.12841796875
10/23/2025 8:57:00 AM, 10/23/2025 12:57:00 PM, 19.7924213409424
10/23/2025 8:58:00 AM, 10/23/2025 12:58:00 PM, 18.6178779602051
10/23/2025 8:59:00 AM, 10/23/2025 12:59:00 PM, 18.5558891296387
10/23/2025 9:00:00 AM, 10/23/2025 1:00:00 PM, 18.6891117095947
10/23/2025 9:01:00 AM, 10/23/2025 1:01:00 PM, 18.7036876678467
10/23/2025 9:02:00 AM, 10/23/2025 1:02:00 PM, 18.9872074127197
10/23/2025 9:03:00 AM, 10/23/2025 1:03:00 PM, 19.9983539581299
10/23/2025 9:04:00 AM, 10/23/2025 1:04:00 PM, 20.3832054138184
10/23/2025 9:05:00 AM, 10/23/2025 1:05:00 PM, 20.3335819244385
10/23/2025 9:06:00 AM, 10/23/2025 1:06:00 PM, 20.3513011932373
10/23/2025 9:07:00 AM, 10/23/2025 1:07:00 PM, 19.7426872253418
10/23/2025 9:08:00 AM, 10/23/2025 1:08:00 PM, 20.2098026275635
10/23/2025 9:09:00 AM, 10/23/2025 1:09:00 PM, 19.3320808410645
10/23/2025 9:10:00 AM, 10/23/2025 1:10:00 PM, 18.9411144256592
10/23/2025 9:11:00 AM, 10/23/2025 1:11:00 PM, 19.9883403778076
10/23/2025 9:12:00 AM, 10/23/2025 1:12:00 PM, 19.6174774169922
10/23/2025 9:13:00 AM, 10/23/2025 1:13:00 PM, 19.5175895690918
10/23/2025 9:14:00 AM, 10/23/2025 1:14:00 PM, 19.6780014038086
10/23/2025 9:15:00 AM, 10/23/2025 1:15:00 PM, 20.194580078125
10/23/2025 9:16:00 AM, 10/23/2025 1:16:00 PM, 19.7147045135498
10/23/2025 9:17:00 AM, 10/23/2025 1:17:00 PM, 19.6227264404297
10/23/2025 9:18:00 AM, 10/23/2025 1:18:00 PM, 18.9611644744873
10/23/2025 9:19:00 AM, 10/23/2025 1:19:00 PM, 19.2747192382812
10/23/2025 9:20:00 AM, 10/23/2025 1:20:00 PM, 19.3454704284668
10/23/2025 9:21:00 AM, 10/23/2025 1:21:00 PM, 19.748462677002
10/23/2025 9:22:00 AM, 10/23/2025 1:22:00 PM, 19.0513477325439
10/23/2025 9:23:00 AM, 10/23/2025 1:23:00 PM, 19.1233291625977
10/23/2025 9:24:00 AM, 10/23/2025 1:24:00 PM, 19.2004776000977
10/23/2025 9:25:00 AM, 10/23/2025 1:25:00 PM, 18.5964012145996
10/23/2025 9:26:00 AM, 10/23/2025 1:26:00 PM, 18.5276069641113
10/23/2025 9:27:00 AM, 10/23/2025 1:27:00 PM, 18.1880779266357
10/23/2025 9:28:00 AM, 10/23/2025 1:28:00 PM, 17.1746120452881
10/23/2025 9:29:00 AM, 10/23/2025 1:29:00 PM, 17.2144222259521
10/23/2025 9:30:00 AM, 10/23/2025 1:30:00 PM, 17.7451496124268
10/23/2025 9:31:00 AM, 10/23/2025 1:31:00 PM, 18.2643527984619
10/23/2025 9:32:00 AM, 10/23/2025 1:32:00 PM, 19.2806491851807
10/23/2025 9:33:00 AM, 10/23/2025 1:33:00 PM, 18.5468368530273
10/23/2025 9:34:00 AM, 10/23/2025 1:34:00 PM, 18.684419631958
10/23/2025 9:35:00 AM, 10/23/2025 1:35:00 PM, 18.3532810211182
10/23/2025 9:36:00 AM, 10/23/2025 1:36:00 PM, 18.2727165222168
10/23/2025 9:37:00 AM, 10/23/2025 1:37:00 PM, 18.2727165222168
10/23/2025 9:38:00 AM, 10/23/2025 1:38:00 PM, 17.8702564239502
10/23/2025 9:39:00 AM, 10/23/2025 1:39:00 PM, 17.2930202484131
10/23/2025 9:40:00 AM, 10/23/2025 1:40:00 PM, 17.4216976165771
10/23/2025 9:41:00 AM, 10/23/2025 1:41:00 PM, 18.1202392578125
10/23/2025 9:42:00 AM, 10/23/2025 1:42:00 PM, 18.89599609375
10/23/2025 9:43:00 AM, 10/23/2025 1:43:00 PM, 18.1503601074219
10/23/2025 9:44:00 AM, 10/23/2025 1:44:00 PM, 17.8338527679443
10/23/2025 9:45:00 AM, 10/23/2025 1:45:00 PM, 16.9199981689453
10/23/2025 9:46:00 AM, 10/23/2025 1:46:00 PM, 16.5864486694336
10/23/2025 9:47:00 AM, 10/23/2025 1:47:00 PM, 16.5462493896484
10/23/2025 9:48:00 AM, 10/23/2025 1:48:00 PM, 16.6272754669189
10/23/2025 9:49:00 AM, 10/23/2025 1:49:00 PM, 16.7421760559082
10/23/2025 9:50:00 AM, 10/23/2025 1:50:00 PM, 15.7983474731445
10/23/2025 9:51:00 AM, 10/23/2025 1:51:00 PM, 16.5288963317871
10/23/2025 9:52:00 AM, 10/23/2025 1:52:00 PM, 17.4622554779053
10/23/2025 9:53:00 AM, 10/23/2025 1:53:00 PM, 17.4280128479004
10/23/2025 9:54:00 AM, 10/23/2025 1:54:00 PM, 16.977367401123
10/23/2025 9:55:00 AM, 10/23/2025 1:55:00 PM, 16.5590591430664
10/23/2025 9:56:00 AM, 10/23/2025 1:56:00 PM, 16.2904739379883
10/23/2025 9:57:00 AM, 10/23/2025 1:57:00 PM, 16.8097534179687
10/23/2025 9:58:00 AM, 10/23/2025 1:58:00 PM, 15.6854295730591
10/23/2025 9:59:00 AM, 10/23/2025 1:59:00 PM, 16.0768146514893
10/23/2025 10:00:00 AM, 10/23/2025 2:00:00 PM, 14.2942390441895
10/23/2025 10:01:00 AM, 10/23/2025 2:01:00 PM, 14.4718885421753
10/23/2025 10:02:00 AM, 10/23/2025 2:02:00 PM, 14.6113357543945
10/23/2025 10:03:00 AM, 10/23/2025 2:03:00 PM, 15.1965036392212
10/23/2025 10:04:00 AM, 10/23/2025 2:04:00 PM, 15.3212823867798
10/23/2025 10:05:00 AM, 10/23/2025 2:05:00 PM, 14.9229717254639
10/23/2025 10:06:00 AM, 10/23/2025 2:06:00 PM, 14.8337993621826
10/23/2025 10:07:00 AM, 10/23/2025 2:07:00 PM, 14.5376234054565
10/23/2025 10:08:00 AM, 10/23/2025 2:08:00 PM, 13.7594232559204
10/23/2025 10:09:00 AM, 10/23/2025 2:09:00 PM, 14.4207611083984
10/23/2025 10:10:00 AM, 10/23/2025 2:10:00 PM, 14.8950891494751
10/23/2025 10:11:00 AM, 10/23/2025 2:11:00 PM, 13.6473426818848
10/23/2025 10:12:00 AM, 10/23/2025 2:12:00 PM, 13.4270467758179
10/23/2025 10:13:00 AM, 10/23/2025 2:13:00 PM, 10.9070539474487
10/23/2025 10:14:00 AM, 10/23/2025 2:14:00 PM, 12.1273488998413
10/23/2025 10:15:00 AM, 10/23/2025 2:15:00 PM, 13.3536252975464
10/23/2025 10:16:00 AM, 10/23/2025 2:16:00 PM, 13.7089824676514
10/23/2025 10:17:00 AM, 10/23/2025 2:17:00 PM, 13.3106460571289
10/23/2025 10:18:00 AM, 10/23/2025 2:18:00 PM, 11.7410173416138
10/23/2025 10:19:00 AM, 10/23/2025 2:19:00 PM, 11.5701560974121
10/23/2025 10:20:00 AM, 10/23/2025 2:20:00 PM, 12.9145889282227
10/23/2025 10:21:00 AM, 10/23/2025 2:21:00 PM, 12.7258749008179
10/23/2025 10:22:00 AM, 10/23/2025 2:22:00 PM, 12.1961536407471
10/23/2025 10:23:00 AM, 10/23/2025 2:23:00 PM, 12.2614774703979
10/23/2025 10:24:00 AM, 10/23/2025 2:24:00 PM, 12.5512208938599
10/23/2025 10:25:00 AM, 10/23/2025 2:25:00 PM, 12.3964033126831
10/23/2025 10:26:00 AM, 10/23/2025 2:26:00 PM, 11.7181529998779
10/23/2025 10:27:00 AM, 10/23/2025 2:27:00 PM, 10.6185512542725
10/23/2025 10:28:00 AM, 10/23/2025 2:28:00 PM, 11.5087089538574
10/23/2025 10:29:00 AM, 10/23/2025 2:29:00 PM, 10.6967010498047
10/23/2025 10:30:00 AM, 10/23/2025 2:30:00 PM, 11.1229200363159
10/23/2025 10:31:00 AM, 10/23/2025 2:31:00 PM, 12.6244192123413
10/23/2025 10:32:00 AM, 10/23/2025 2:32:00 PM, 13.3327903747559
10/23/2025 10:33:00 AM, 10/23/2025 2:33:00 PM, 12.2107095718384
10/23/2025 10:34:00 AM, 10/23/2025 2:34:00 PM, 11.9635906219482
10/23/2025 10:35:00 AM, 10/23/2025 2:35:00 PM, 11.4637060165405
10/23/2025 10:36:00 AM, 10/23/2025 2:36:00 PM, 11.1304206848145
10/23/2025 10:37:00 AM, 10/23/2025 2:37:00 PM, 10.7333164215088
10/23/2025 10:38:00 AM, 10/23/2025 2:38:00 PM, 10.7333164215088
10/23/2025 10:39:00 AM, 10/23/2025 2:39:00 PM, 11.4801664352417
10/23/2025 10:40:00 AM, 10/23/2025 2:40:00 PM, 10.2828035354614
10/23/2025 10:41:00 AM, 10/23/2025 2:41:00 PM, 11.1601514816284
10/23/2025 10:42:00 AM, 10/23/2025 2:42:00 PM, 12.0180511474609
10/23/2025 10:43:00 AM, 10/23/2025 2:43:00 PM, 12.1573963165283
10/23/2025 10:44:00 AM, 10/23/2025 2:44:00 PM, 11.5668525695801
10/23/2025 10:45:00 AM, 10/23/2025 2:45:00 PM, 11.0718841552734
10/23/2025 10:46:00 AM, 10/23/2025 2:46:00 PM, 10.8023548126221
10/23/2025 10:47:00 AM, 10/23/2025 2:47:00 PM, 10.5429449081421
10/23/2025 10:48:00 AM, 10/23/2025 2:48:00 PM, 10.5473012924194
10/23/2025 10:49:00 AM, 10/23/2025 2:49:00 PM, 10.2645082473755
10/23/2025 10:50:00 AM, 10/23/2025 2:50:00 PM, 10.5747404098511
10/23/2025 10:51:00 AM, 10/23/2025 2:51:00 PM, 9.55692005157471
10/23/2025 10:52:00 AM, 10/23/2025 2:52:00 PM, 9.62902069091797
10/23/2025 10:53:00 AM, 10/23/2025 2:53:00 PM, 8.44061756134033
10/23/2025 10:54:00 AM, 10/23/2025 2:54:00 PM, 9.16672325134277
10/23/2025 10:55:00 AM, 10/23/2025 2:55:00 PM, 10.1897783279419
10/23/2025 10:56:00 AM, 10/23/2025 2:56:00 PM, 8.98585987091064
10/23/2025 10:57:00 AM, 10/23/2025 2:57:00 PM, 9.84828472137451
10/23/2025 10:58:00 AM, 10/23/2025 2:58:00 PM, 10.448431968689
10/23/2025 10:59:00 AM, 10/23/2025 2:59:00 PM, 10.0867137908936
10/23/2025 11:00:00 AM, 10/23/2025 3:00:00 PM, 10.2482089996338
10/23/2025 11:01:00 AM, 10/23/2025 3:01:00 PM, 10.4896326065063
10/23/2025 11:02:00 AM, 10/23/2025 3:02:00 PM, 10.0608367919922
10/23/2025 11:03:00 AM, 10/23/2025 3:03:00 PM, 11.0946035385132
10/23/2025 11:04:00 AM, 10/23/2025 3:04:00 PM, 11.4940395355225
10/23/2025 11:05:00 AM, 10/23/2025 3:05:00 PM, 11.1107816696167
10/23/2025 11:06:00 AM, 10/23/2025 3:06:00 PM, 8.81175136566162
10/23/2025 11:07:00 AM, 10/23/2025 3:07:00 PM, 8.77700042724609
10/23/2025 11:08:00 AM, 10/23/2025 3:08:00 PM, 8.42595958709717
10/23/2025 11:09:00 AM, 10/23/2025 3:09:00 PM, 7.89931869506836
10/23/2025 11:10:00 AM, 10/23/2025 3:10:00 PM, 8.43586540222168
10/23/2025 11:11:00 AM, 10/23/2025 3:11:00 PM, 8.43271255493164
10/23/2025 11:12:00 AM, 10/23/2025 3:12:00 PM, 8.5263090133667
10/23/2025 11:13:00 AM, 10/23/2025 3:13:00 PM, 6.91100883483887
10/23/2025 11:14:00 AM, 10/23/2025 3:14:00 PM, 8.99417209625244
10/23/2025 11:15:00 AM, 10/23/2025 3:15:00 PM, 10.5523557662964
10/23/2025 11:16:00 AM, 10/23/2025 3:16:00 PM, 10.2381391525269
10/23/2025 11:17:00 AM, 10/23/2025 3:17:00 PM, 7.99731302261353
10/23/2025 11:18:00 AM, 10/23/2025 3:18:00 PM, 7.81922006607056
10/23/2025 11:19:00 AM, 10/23/2025 3:19:00 PM, 8.3530158996582
10/23/2025 11:20:00 AM, 10/23/2025 3:20:00 PM, 8.30765438079834
10/23/2025 11:21:00 AM, 10/23/2025 3:21:00 PM, 7.99045085906982
10/23/2025 11:22:00 AM, 10/23/2025 3:22:00 PM, 6.92863607406616
10/23/2025 11:23:00 AM, 10/23/2025 3:23:00 PM, 7.94786643981934
10/23/2025 11:24:00 AM, 10/23/2025 3:24:00 PM, 7.1217999458313
10/23/2025 11:25:00 AM, 10/23/2025 3:25:00 PM, 6.7404637336731
10/23/2025 11:26:00 AM, 10/23/2025 3:26:00 PM, 5.91198635101318
10/23/2025 11:27:00 AM, 10/23/2025 3:27:00 PM, 5.94400405883789
10/23/2025 11:28:00 AM, 10/23/2025 3:28:00 PM, 6.35317277908325
10/23/2025 11:29:00 AM, 10/23/2025 3:29:00 PM, 6.25391912460327
10/23/2025 11:30:00 AM, 10/23/2025 3:30:00 PM, 6.78022813796997
10/23/2025 11:31:00 AM, 10/23/2025 3:31:00 PM, 7.66168212890625
10/23/2025 11:32:00 AM, 10/23/2025 3:32:00 PM, 8.96961307525635
10/23/2025 11:33:00 AM, 10/23/2025 3:33:00 PM, 8.42640209197998
10/23/2025 11:34:00 AM, 10/23/2025 3:34:00 PM, 7.09671545028687
10/23/2025 11:35:00 AM, 10/23/2025 3:35:00 PM, 8.30119800567627
10/23/2025 11:36:00 AM, 10/23/2025 3:36:00 PM, 7.83657741546631
10/23/2025 11:37:00 AM, 10/23/2025 3:37:00 PM, 7.19756412506104
10/23/2025 11:38:00 AM, 10/23/2025 3:38:00 PM, 6.8766770362854
10/23/2025 11:39:00 AM, 10/23/2025 3:39:00 PM, 6.8766770362854
10/23/2025 11:40:00 AM, 10/23/2025 3:40:00 PM, 7.46855735778809
10/23/2025 11:41:00 AM, 10/23/2025 3:41:00 PM, 8.79796981811523
10/23/2025 11:42:00 AM, 10/23/2025 3:42:00 PM, 8.45819854736328
10/23/2025 11:43:00 AM, 10/23/2025 3:43:00 PM, 7.66214561462402
10/23/2025 11:44:00 AM, 10/23/2025 3:44:00 PM, 7.57766008377075
10/23/2025 11:45:00 AM, 10/23/2025 3:45:00 PM, 7.74239063262939
10/23/2025 11:46:00 AM, 10/23/2025 3:46:00 PM, 6.75175142288208
10/23/2025 11:47:00 AM, 10/23/2025 3:47:00 PM, 7.02310228347778
10/23/2025 11:48:00 AM, 10/23/2025 3:48:00 PM, 7.32105159759521
10/23/2025 11:49:00 AM, 10/23/2025 3:49:00 PM, 6.04345273971558
10/23/2025 11:50:00 AM, 10/23/2025 3:50:00 PM, 5.61233711242676
10/23/2025 11:51:00 AM, 10/23/2025 3:51:00 PM, 6.24958515167236
10/23/2025 11:52:00 AM, 10/23/2025 3:52:00 PM, 6.89276313781738
10/23/2025 11:53:00 AM, 10/23/2025 3:53:00 PM, 6.57444190979004
10/23/2025 11:54:00 AM, 10/23/2025 3:54:00 PM, 6.32714748382568
10/23/2025 11:55:00 AM, 10/23/2025 3:55:00 PM, 6.97326183319092
10/23/2025 11:56:00 AM, 10/23/2025 3:56:00 PM, 7.63288736343384
10/23/2025 11:57:00 AM, 10/23/2025 3:57:00 PM, 6.79232215881348
10/23/2025 11:58:00 AM, 10/23/2025 3:58:00 PM, 7.50348854064941
10/23/2025 11:59:00 AM, 10/23/2025 3:59:00 PM, 7.80544948577881
10/23/2025 12:00:00 PM, 10/23/2025 4:00:00 PM, 8.41123962402344
10/23/2025 12:01:00 PM, 10/23/2025 4:01:00 PM, 8.02328968048096
10/23/2025 12:02:00 PM, 10/23/2025 4:02:00 PM, 9.17405128479004
10/23/2025 12:03:00 PM, 10/23/2025 4:03:00 PM, 9.49679756164551
10/23/2025 12:04:00 PM, 10/23/2025 4:04:00 PM, 8.91352081298828
10/23/2025 12:05:00 PM, 10/23/2025 4:05:00 PM, 8.51367568969727
10/23/2025 12:06:00 PM, 10/23/2025 4:06:00 PM, 9.93486309051514
10/23/2025 12:07:00 PM, 10/23/2025 4:07:00 PM, 10.2704648971558
10/23/2025 12:08:00 PM, 10/23/2025 4:08:00 PM, 8.7185001373291
10/23/2025 12:09:00 PM, 10/23/2025 4:09:00 PM, 9.13667678833008
10/23/2025 12:10:00 PM, 10/23/2025 4:10:00 PM, 8.34288501739502
10/23/2025 12:11:00 PM, 10/23/2025 4:11:00 PM, 9.43845176696777
10/23/2025 12:12:00 PM, 10/23/2025 4:12:00 PM, 8.49305629730225
10/23/2025 12:13:00 PM, 10/23/2025 4:13:00 PM, 8.67486572265625
10/23/2025 12:14:00 PM, 10/23/2025 4:14:00 PM, 7.2584171295166
10/23/2025 12:15:00 PM, 10/23/2025 4:15:00 PM, 7.99258518218994
10/23/2025 12:16:00 PM, 10/23/2025 4:16:00 PM, 6.42570018768311
10/23/2025 12:17:00 PM, 10/23/2025 4:17:00 PM, 7.58939838409424
10/23/2025 12:18:00 PM, 10/23/2025 4:18:00 PM, 8.74342632293701
10/23/2025 12:19:00 PM, 10/23/2025 4:19:00 PM, 7.00644779205322
10/23/2025 12:20:00 PM, 10/23/2025 4:20:00 PM, 6.8594856262207
10/23/2025 12:21:00 PM, 10/23/2025 4:21:00 PM, 6.14832258224487
10/23/2025 12:22:00 PM, 10/23/2025 4:22:00 PM, 7.76160717010498
10/23/2025 12:23:00 PM, 10/23/2025 4:23:00 PM, 7.80814266204834
10/23/2025 12:24:00 PM, 10/23/2025 4:24:00 PM, 7.8607006072998
10/23/2025 12:25:00 PM, 10/23/2025 4:25:00 PM, 7.6813178062439
10/23/2025 12:26:00 PM, 10/23/2025 4:26:00 PM, 7.78190851211548
10/23/2025 12:27:00 PM, 10/23/2025 4:27:00 PM, 6.29187679290771
10/23/2025 12:28:00 PM, 10/23/2025 4:28:00 PM, 7.87048721313477
10/23/2025 12:29:00 PM, 10/23/2025 4:29:00 PM, 9.22623348236084
10/23/2025 12:30:00 PM, 10/23/2025 4:30:00 PM, 7.00007772445679
10/23/2025 12:31:00 PM, 10/23/2025 4:31:00 PM, 6.123450756073
10/23/2025 12:32:00 PM, 10/23/2025 4:32:00 PM, 6.53394412994385
10/23/2025 12:33:00 PM, 10/23/2025 4:33:00 PM, 6.77118921279907
10/23/2025 12:34:00 PM, 10/23/2025 4:34:00 PM, 8.8515453338623
10/23/2025 12:35:00 PM, 10/23/2025 4:35:00 PM, 9.78752994537354
10/23/2025 12:36:00 PM, 10/23/2025 4:36:00 PM, 9.04845142364502
10/23/2025 12:37:00 PM, 10/23/2025 4:37:00 PM, 8.29473781585693
10/23/2025 12:38:00 PM, 10/23/2025 4:38:00 PM, 8.45471286773682
10/23/2025 12:39:00 PM, 10/23/2025 4:39:00 PM, 8.40840721130371
10/23/2025 12:40:00 PM, 10/23/2025 4:40:00 PM, 8.40840721130371
10/23/2025 12:41:00 PM, 10/23/2025 4:41:00 PM, 8.83371639251709
10/23/2025 12:42:00 PM, 10/23/2025 4:42:00 PM, 7.78604030609131
10/23/2025 12:43:00 PM, 10/23/2025 4:43:00 PM, 7.7165002822876
10/23/2025 12:44:00 PM, 10/23/2025 4:44:00 PM, 7.3350305557251
10/23/2025 12:45:00 PM, 10/23/2025 4:45:00 PM, 9.16936588287354
10/23/2025 12:46:00 PM, 10/23/2025 4:46:00 PM, 8.44404983520508
10/23/2025 12:47:00 PM, 10/23/2025 4:47:00 PM, 8.06328678131104
10/23/2025 12:48:00 PM, 10/23/2025 4:48:00 PM, 6.8377251625061
10/23/2025 12:49:00 PM, 10/23/2025 4:49:00 PM, 7.35446119308472
10/23/2025 12:50:00 PM, 10/23/2025 4:50:00 PM, 7.45909309387207
10/23/2025 12:51:00 PM, 10/23/2025 4:51:00 PM, 6.60265064239502
10/23/2025 12:52:00 PM, 10/23/2025 4:52:00 PM, 6.78434944152832
10/23/2025 12:53:00 PM, 10/23/2025 4:53:00 PM, 5.44504308700562
10/23/2025 12:54:00 PM, 10/23/2025 4:54:00 PM, 7.4020414352417
10/23/2025 12:55:00 PM, 10/23/2025 4:55:00 PM, 7.99636268615723
10/23/2025 12:56:00 PM, 10/23/2025 4:56:00 PM, 7.13385200500488
10/23/2025 12:57:00 PM, 10/23/2025 4:57:00 PM, 8.24502086639404
10/23/2025 12:58:00 PM, 10/23/2025 4:58:00 PM, 9.42737293243408
10/23/2025 12:59:00 PM, 10/23/2025 4:59:00 PM, 9.1943187713623
10/23/2025 1:00:00 PM, 10/23/2025 5:00:00 PM, 8.13927936553955
10/23/2025 1:01:00 PM, 10/23/2025 5:01:00 PM, 6.85703945159912
10/23/2025 1:02:00 PM, 10/23/2025 5:02:00 PM, 6.5183162689209
10/23/2025 1:03:00 PM, 10/23/2025 5:03:00 PM, 6.49347639083862
10/23/2025 1:04:00 PM, 10/23/2025 5:04:00 PM, 6.89357471466064
10/23/2025 1:05:00 PM, 10/23/2025 5:05:00 PM, 7.47099637985229
10/23/2025 1:06:00 PM, 10/23/2025 5:06:00 PM, 8.25509071350098
10/23/2025 1:07:00 PM, 10/23/2025 5:07:00 PM, 8.78167152404785
10/23/2025 1:08:00 PM, 10/23/2025 5:08:00 PM, 8.23533725738525
10/23/2025 1:09:00 PM, 10/23/2025 5:09:00 PM, 8.29917335510254
10/23/2025 1:10:00 PM, 10/23/2025 5:10:00 PM, 8.74812984466553
10/23/2025 1:11:00 PM, 10/23/2025 5:11:00 PM, 9.4529504776001
10/23/2025 1:12:00 PM, 10/23/2025 5:12:00 PM, 10.1172924041748
10/23/2025 1:13:00 PM, 10/23/2025 5:13:00 PM, 10.1161479949951
10/23/2025 1:14:00 PM, 10/23/2025 5:14:00 PM, 8.09835624694824
10/23/2025 1:15:00 PM, 10/23/2025 5:15:00 PM, 10.4322519302368
10/23/2025 1:16:00 PM, 10/23/2025 5:16:00 PM, 10.7889528274536
10/23/2025 1:17:00 PM, 10/23/2025 5:17:00 PM, 11.8368339538574
10/23/2025 1:18:00 PM, 10/23/2025 5:18:00 PM, 10.6601305007935
10/23/2025 1:19:00 PM, 10/23/2025 5:19:00 PM, 9.31175518035889
10/23/2025 1:20:00 PM, 10/23/2025 5:20:00 PM, 8.27872276306152
10/23/2025 1:21:00 PM, 10/23/2025 5:21:00 PM, 7.64491748809814
10/23/2025 1:22:00 PM, 10/23/2025 5:22:00 PM, 7.87969493865967
10/23/2025 1:23:00 PM, 10/23/2025 5:23:00 PM, 8.37064361572266
10/23/2025 1:24:00 PM, 10/23/2025 5:24:00 PM, 9.5745849609375
10/23/2025 1:25:00 PM, 10/23/2025 5:25:00 PM, 11.8111524581909
10/23/2025 1:26:00 PM, 10/23/2025 5:26:00 PM, 14.3551330566406
10/23/2025 1:27:00 PM, 10/23/2025 5:27:00 PM, 10.183198928833
10/23/2025 1:28:00 PM, 10/23/2025 5:28:00 PM, 13.5699501037598
10/23/2025 1:29:00 PM, 10/23/2025 5:29:00 PM, 9.16469860076904
10/23/2025 1:30:00 PM, 10/23/2025 5:30:00 PM, 9.83778667449951
10/23/2025 1:31:00 PM, 10/23/2025 5:31:00 PM, 12.0393009185791
10/23/2025 1:32:00 PM, 10/23/2025 5:32:00 PM, 12.1981163024902
10/23/2025 1:33:00 PM, 10/23/2025 5:33:00 PM, 12.0059280395508
10/23/2025 1:34:00 PM, 10/23/2025 5:34:00 PM, 11.8536386489868
10/23/2025 1:35:00 PM, 10/23/2025 5:35:00 PM, 9.94241333007813
10/23/2025 1:36:00 PM, 10/23/2025 5:36:00 PM, 9.3812141418457
10/23/2025 1:37:00 PM, 10/23/2025 5:37:00 PM, 10.5986700057983
10/23/2025 1:38:00 PM, 10/23/2025 5:38:00 PM, 9.97430801391602
10/23/2025 1:39:00 PM, 10/23/2025 5:39:00 PM, 9.49925994873047
10/23/2025 1:40:00 PM, 10/23/2025 5:40:00 PM, 9.12023639678955
10/23/2025 1:41:00 PM, 10/23/2025 5:41:00 PM, 9.12023639678955
10/23/2025 1:42:00 PM, 10/23/2025 5:42:00 PM, 9.57819271087646
10/23/2025 1:43:00 PM, 10/23/2025 5:43:00 PM, 9.2125244140625
10/23/2025 1:44:00 PM, 10/23/2025 5:44:00 PM, 9.37992858886719
10/23/2025 1:45:00 PM, 10/23/2025 5:45:00 PM, 10.2151489257812
10/23/2025 1:46:00 PM, 10/23/2025 5:46:00 PM, 9.92821407318115
10/23/2025 1:47:00 PM, 10/23/2025 5:47:00 PM, 9.98249053955078
10/23/2025 1:48:00 PM, 10/23/2025 5:48:00 PM, 8.44368267059326
10/23/2025 1:49:00 PM, 10/23/2025 5:49:00 PM, 8.89933681488037
10/23/2025 1:50:00 PM, 10/23/2025 5:50:00 PM, 10.312328338623
10/23/2025 1:51:00 PM, 10/23/2025 5:51:00 PM, 9.10367488861084
10/23/2025 1:52:00 PM, 10/23/2025 5:52:00 PM, 10.9207878112793
10/23/2025 1:53:00 PM, 10/23/2025 5:53:00 PM, 10.3460521697998
10/23/2025 1:54:00 PM, 10/23/2025 5:54:00 PM, 9.18214321136475
10/23/2025 1:55:00 PM, 10/23/2025 5:55:00 PM, 8.96564292907715
10/23/2025 1:56:00 PM, 10/23/2025 5:56:00 PM, 8.28333759307861
10/23/2025 1:57:00 PM, 10/23/2025 5:57:00 PM, 8.31437683105469
10/23/2025 1:58:00 PM, 10/23/2025 5:58:00 PM, 9.35714912414551
10/23/2025 1:59:00 PM, 10/23/2025 5:59:00 PM, 9.28751373291016
10/23/2025 2:00:00 PM, 10/23/2025 6:00:00 PM, 8.99689865112305
10/23/2025 2:01:00 PM, 10/23/2025 6:01:00 PM, 9.86802101135254
10/23/2025 2:02:00 PM, 10/23/2025 6:02:00 PM, 8.83209133148193
10/23/2025 2:03:00 PM, 10/23/2025 6:03:00 PM, 8.78961372375488
10/23/2025 2:04:00 PM, 10/23/2025 6:04:00 PM, 8.31984043121338
10/23/2025 2:05:00 PM, 10/23/2025 6:05:00 PM, 8.56834030151367
10/23/2025 2:06:00 PM, 10/23/2025 6:06:00 PM, 8.09415817260742
10/23/2025 2:07:00 PM, 10/23/2025 6:07:00 PM, 8.00354862213135
10/23/2025 2:08:00 PM, 10/23/2025 6:08:00 PM, 7.59692478179932
10/23/2025 2:09:00 PM, 10/23/2025 6:09:00 PM, 8.23360919952393
10/23/2025 2:10:00 PM, 10/23/2025 6:10:00 PM, 9.12017440795898
10/23/2025 2:11:00 PM, 10/23/2025 6:11:00 PM, 9.2086124420166
10/23/2025 2:12:00 PM, 10/23/2025 6:12:00 PM, 8.36326789855957
10/23/2025 2:13:00 PM, 10/23/2025 6:13:00 PM, 8.12631320953369
10/23/2025 2:14:00 PM, 10/23/2025 6:14:00 PM, 8.44923973083496
10/23/2025 2:15:00 PM, 10/23/2025 6:15:00 PM, 6.90138626098633
10/23/2025 2:16:00 PM, 10/23/2025 6:16:00 PM, 5.8945107460022
10/23/2025 2:17:00 PM, 10/23/2025 6:17:00 PM, 7.37085247039795
10/23/2025 2:18:00 PM, 10/23/2025 6:18:00 PM, 7.19179344177246
10/23/2025 2:19:00 PM, 10/23/2025 6:19:00 PM, 8.03412055969238
10/23/2025 2:20:00 PM, 10/23/2025 6:20:00 PM, 7.65861320495605
10/23/2025 2:21:00 PM, 10/23/2025 6:21:00 PM, 8.01904201507568
10/23/2025 2:22:00 PM, 10/23/2025 6:22:00 PM, 8.61067867279053
10/23/2025 2:23:00 PM, 10/23/2025 6:23:00 PM, 7.87529134750366
10/23/2025 2:24:00 PM, 10/23/2025 6:24:00 PM, 7.28612661361694
10/23/2025 2:25:00 PM, 10/23/2025 6:25:00 PM, 7.32852172851562
10/23/2025 2:26:00 PM, 10/23/2025 6:26:00 PM, 6.99358892440796
10/23/2025 2:27:00 PM, 10/23/2025 6:27:00 PM, 6.57794237136841
10/23/2025 2:28:00 PM, 10/23/2025 6:28:00 PM, 6.87032270431519
10/23/2025 2:29:00 PM, 10/23/2025 6:29:00 PM, 7.07198524475098
10/23/2025 2:30:00 PM, 10/23/2025 6:30:00 PM, 6.9514684677124
10/23/2025 2:31:00 PM, 10/23/2025 6:31:00 PM, 6.94442844390869
10/23/2025 2:32:00 PM, 10/23/2025 6:32:00 PM, 8.31590461730957
10/23/2025 2:33:00 PM, 10/23/2025 6:33:00 PM, 7.21163845062256
10/23/2025 2:34:00 PM, 10/23/2025 6:34:00 PM, 7.38991117477417
10/23/2025 2:35:00 PM, 10/23/2025 6:35:00 PM, 7.62835502624512
10/23/2025 2:36:00 PM, 10/23/2025 6:36:00 PM, 7.39396858215332
10/23/2025 2:37:00 PM, 10/23/2025 6:37:00 PM, 7.34465503692627
10/23/2025 2:38:00 PM, 10/23/2025 6:38:00 PM, 7.1256103515625
10/23/2025 2:39:00 PM, 10/23/2025 6:39:00 PM, 6.94331502914429
10/23/2025 2:40:00 PM, 10/23/2025 6:40:00 PM, 7.28714990615845
10/23/2025 2:41:00 PM, 10/23/2025 6:41:00 PM, 6.75762319564819
10/23/2025 2:42:00 PM, 10/23/2025 6:42:00 PM, 6.75762319564819
10/23/2025 2:43:00 PM, 10/23/2025 6:43:00 PM, 6.7265772819519
10/23/2025 2:44:00 PM, 10/23/2025 6:44:00 PM, 6.88347434997559
10/23/2025 2:45:00 PM, 10/23/2025 6:45:00 PM, 7.77277278900146
10/23/2025 2:46:00 PM, 10/23/2025 6:46:00 PM, 8.97549533843994
10/23/2025 2:47:00 PM, 10/23/2025 6:47:00 PM, 8.74814224243164
10/23/2025 2:48:00 PM, 10/23/2025 6:48:00 PM, 8.4155740737915
10/23/2025 2:49:00 PM, 10/23/2025 6:49:00 PM, 8.42256259918213
10/23/2025 2:50:00 PM, 10/23/2025 6:50:00 PM, 7.39414119720459
10/23/2025 2:51:00 PM, 10/23/2025 6:51:00 PM, 8.28661346435547
10/23/2025 2:52:00 PM, 10/23/2025 6:52:00 PM, 8.08604049682617
10/23/2025 2:53:00 PM, 10/23/2025 6:53:00 PM, 7.28542375564575
10/23/2025 2:54:00 PM, 10/23/2025 6:54:00 PM, 8.21847343444824
10/23/2025 2:55:00 PM, 10/23/2025 6:55:00 PM, 9.28363990783691
10/23/2025 2:56:00 PM, 10/23/2025 6:56:00 PM, 7.97582006454468
10/23/2025 2:57:00 PM, 10/23/2025 6:57:00 PM, 7.39639759063721
10/23/2025 2:58:00 PM, 10/23/2025 6:58:00 PM, 7.2290620803833
10/23/2025 2:59:00 PM, 10/23/2025 6:59:00 PM, 7.09702014923096
10/23/2025 3:00:00 PM, 10/23/2025 7:00:00 PM, 7.26958131790161
10/23/2025 3:01:00 PM, 10/23/2025 7:01:00 PM, 7.44608306884766
10/23/2025 3:02:00 PM, 10/23/2025 7:02:00 PM, 7.10992383956909
10/23/2025 3:03:00 PM, 10/23/2025 7:03:00 PM, 8.03055381774902
10/23/2025 3:04:00 PM, 10/23/2025 7:04:00 PM, 8.22361755371094
10/23/2025 3:05:00 PM, 10/23/2025 7:05:00 PM, 8.97888374328613
10/23/2025 3:06:00 PM, 10/23/2025 7:06:00 PM, 5.68784093856812
10/23/2025 3:07:00 PM, 10/23/2025 7:07:00 PM, 7.05705595016479
10/23/2025 3:08:00 PM, 10/23/2025 7:08:00 PM, 7.33414220809937
10/23/2025 3:09:00 PM, 10/23/2025 7:09:00 PM, 7.74762392044067
10/23/2025 3:10:00 PM, 10/23/2025 7:10:00 PM, 7.82746124267578