Date & Time (Local), Date & Time (UTC),NO2 Conc
8/25/2025 12:00:00 AM, 8/25/2025 4:00:00 AM, 8.27239990234375
8/25/2025 12:01:00 AM, 8/25/2025 4:01:00 AM, 8.15938377380371
8/25/2025 12:02:00 AM, 8/25/2025 4:02:00 AM, 7.93177509307861
8/25/2025 12:03:00 AM, 8/25/2025 4:03:00 AM, 7.6110053062439
8/25/2025 12:04:00 AM, 8/25/2025 4:04:00 AM, 7.50254011154175
8/25/2025 12:05:00 AM, 8/25/2025 4:05:00 AM, 7.58816051483154
8/25/2025 12:06:00 AM, 8/25/2025 4:06:00 AM, 7.78297233581543
8/25/2025 12:07:00 AM, 8/25/2025 4:07:00 AM, 7.88341569900513
8/25/2025 12:08:00 AM, 8/25/2025 4:08:00 AM, 7.63584041595459
8/25/2025 12:09:00 AM, 8/25/2025 4:09:00 AM, 7.79272890090942
8/25/2025 12:10:00 AM, 8/25/2025 4:10:00 AM, 7.73934078216553
8/25/2025 12:11:00 AM, 8/25/2025 4:11:00 AM, 8.07826709747314
8/25/2025 12:12:00 AM, 8/25/2025 4:12:00 AM, 8.33015823364258
8/25/2025 12:13:00 AM, 8/25/2025 4:13:00 AM, 8.67067432403564
8/25/2025 12:14:00 AM, 8/25/2025 4:14:00 AM, 9.06533336639404
8/25/2025 12:15:00 AM, 8/25/2025 4:15:00 AM, 9.10732555389404
8/25/2025 12:16:00 AM, 8/25/2025 4:16:00 AM, 8.83103656768799
8/25/2025 12:17:00 AM, 8/25/2025 4:17:00 AM, 9.11304473876953
8/25/2025 12:18:00 AM, 8/25/2025 4:18:00 AM, 8.73269844055176
8/25/2025 12:19:00 AM, 8/25/2025 4:19:00 AM, 8.83503818511963
8/25/2025 12:20:00 AM, 8/25/2025 4:20:00 AM, 9.17972850799561
8/25/2025 12:21:00 AM, 8/25/2025 4:21:00 AM, 9.53030776977539
8/25/2025 12:22:00 AM, 8/25/2025 4:22:00 AM, 9.43029499053955
8/25/2025 12:23:00 AM, 8/25/2025 4:23:00 AM, 9.20384883880615
8/25/2025 12:24:00 AM, 8/25/2025 4:24:00 AM, 9.21445846557617
8/25/2025 12:25:00 AM, 8/25/2025 4:25:00 AM, 9.25567531585693
8/25/2025 12:26:00 AM, 8/25/2025 4:26:00 AM, 9.47279930114746
8/25/2025 12:27:00 AM, 8/25/2025 4:27:00 AM, 9.44710254669189
8/25/2025 12:28:00 AM, 8/25/2025 4:28:00 AM, 8.47327423095703
8/25/2025 12:29:00 AM, 8/25/2025 4:29:00 AM, 8.06277465820312
8/25/2025 12:30:00 AM, 8/25/2025 4:30:00 AM, 7.87646675109863
8/25/2025 12:31:00 AM, 8/25/2025 4:31:00 AM, 8.11079406738281
8/25/2025 12:32:00 AM, 8/25/2025 4:32:00 AM, 8.38213062286377
8/25/2025 12:33:00 AM, 8/25/2025 4:33:00 AM, 8.72069549560547
8/25/2025 12:34:00 AM, 8/25/2025 4:34:00 AM, 8.66752433776855
8/25/2025 12:35:00 AM, 8/25/2025 4:35:00 AM, 8.4853458404541
8/25/2025 12:36:00 AM, 8/25/2025 4:36:00 AM, 8.45733642578125
8/25/2025 12:37:00 AM, 8/25/2025 4:37:00 AM, 7.19759511947632
8/25/2025 12:38:00 AM, 8/25/2025 4:38:00 AM, 6.73709726333618
8/25/2025 12:39:00 AM, 8/25/2025 4:39:00 AM, 7.466392993927
8/25/2025 12:40:00 AM, 8/25/2025 4:40:00 AM, 8.1796236038208
8/25/2025 12:41:00 AM, 8/25/2025 4:41:00 AM, 8.00435924530029
8/25/2025 12:42:00 AM, 8/25/2025 4:42:00 AM, 7.88387298583984
8/25/2025 12:43:00 AM, 8/25/2025 4:43:00 AM, 7.77562379837036
8/25/2025 12:44:00 AM, 8/25/2025 4:44:00 AM, 7.93104314804077
8/25/2025 12:45:00 AM, 8/25/2025 4:45:00 AM, 10.6873455047607
8/25/2025 12:46:00 AM, 8/25/2025 4:46:00 AM, 7.99969148635864
8/25/2025 12:47:00 AM, 8/25/2025 4:47:00 AM, 7.18721628189087
8/25/2025 12:48:00 AM, 8/25/2025 4:48:00 AM, 7.16923236846924
8/25/2025 12:49:00 AM, 8/25/2025 4:49:00 AM, 7.16923236846924
8/25/2025 12:50:00 AM, 8/25/2025 4:50:00 AM, 7.16923236846924
8/25/2025 12:51:00 AM, 8/25/2025 4:51:00 AM, 6.91641664505005
8/25/2025 12:52:00 AM, 8/25/2025 4:52:00 AM, 7.00834465026855
8/25/2025 12:53:00 AM, 8/25/2025 4:53:00 AM, 6.86176061630249
8/25/2025 12:54:00 AM, 8/25/2025 4:54:00 AM, 7.3440637588501
8/25/2025 12:55:00 AM, 8/25/2025 4:55:00 AM, 7.86303091049194
8/25/2025 12:56:00 AM, 8/25/2025 4:56:00 AM, 8.74540042877197
8/25/2025 12:57:00 AM, 8/25/2025 4:57:00 AM, 8.53872013092041
8/25/2025 12:58:00 AM, 8/25/2025 4:58:00 AM, 9.18017387390137
8/25/2025 12:59:00 AM, 8/25/2025 4:59:00 AM, 10.6346883773804
8/25/2025 1:00:00 AM, 8/25/2025 5:00:00 AM, 10.6596574783325
8/25/2025 1:01:00 AM, 8/25/2025 5:01:00 AM, 9.87138843536377
8/25/2025 1:02:00 AM, 8/25/2025 5:02:00 AM, 9.46863174438477
8/25/2025 1:03:00 AM, 8/25/2025 5:03:00 AM, 8.85157680511475
8/25/2025 1:04:00 AM, 8/25/2025 5:04:00 AM, 8.16805458068848
8/25/2025 1:05:00 AM, 8/25/2025 5:05:00 AM, 8.11177921295166
8/25/2025 1:06:00 AM, 8/25/2025 5:06:00 AM, 8.47548866271973
8/25/2025 1:07:00 AM, 8/25/2025 5:07:00 AM, 9.31680870056152
8/25/2025 1:08:00 AM, 8/25/2025 5:08:00 AM, 9.68110656738281
8/25/2025 1:09:00 AM, 8/25/2025 5:09:00 AM, 9.62820529937744
8/25/2025 1:10:00 AM, 8/25/2025 5:10:00 AM, 9.55170726776123
8/25/2025 1:11:00 AM, 8/25/2025 5:11:00 AM, 10.5370712280273
8/25/2025 1:12:00 AM, 8/25/2025 5:12:00 AM, 10.7502775192261
8/25/2025 1:13:00 AM, 8/25/2025 5:13:00 AM, 11.1357202529907
8/25/2025 1:14:00 AM, 8/25/2025 5:14:00 AM, 10.9637842178345
8/25/2025 1:15:00 AM, 8/25/2025 5:15:00 AM, 10.2143640518188
8/25/2025 1:16:00 AM, 8/25/2025 5:16:00 AM, 10.0062103271484
8/25/2025 1:17:00 AM, 8/25/2025 5:17:00 AM, 9.61819839477539
8/25/2025 1:18:00 AM, 8/25/2025 5:18:00 AM, 9.84600353240967
8/25/2025 1:19:00 AM, 8/25/2025 5:19:00 AM, 9.99011516571045
8/25/2025 1:20:00 AM, 8/25/2025 5:20:00 AM, 8.29976749420166
8/25/2025 1:21:00 AM, 8/25/2025 5:21:00 AM, 7.6237006187439
8/25/2025 1:22:00 AM, 8/25/2025 5:22:00 AM, 7.86395311355591
8/25/2025 1:23:00 AM, 8/25/2025 5:23:00 AM, 9.22100639343262
8/25/2025 1:24:00 AM, 8/25/2025 5:24:00 AM, 8.6271800994873
8/25/2025 1:25:00 AM, 8/25/2025 5:25:00 AM, 8.60988712310791
8/25/2025 1:26:00 AM, 8/25/2025 5:26:00 AM, 7.9136962890625
8/25/2025 1:27:00 AM, 8/25/2025 5:27:00 AM, 8.04834938049316
8/25/2025 1:28:00 AM, 8/25/2025 5:28:00 AM, 7.06175231933594
8/25/2025 1:29:00 AM, 8/25/2025 5:29:00 AM, 7.11443996429443
8/25/2025 1:30:00 AM, 8/25/2025 5:30:00 AM, 7.49405336380005
8/25/2025 1:31:00 AM, 8/25/2025 5:31:00 AM, 7.37510871887207
8/25/2025 1:32:00 AM, 8/25/2025 5:32:00 AM, 7.41669416427612
8/25/2025 1:33:00 AM, 8/25/2025 5:33:00 AM, 7.19639825820923
8/25/2025 1:34:00 AM, 8/25/2025 5:34:00 AM, 7.07193422317505
8/25/2025 1:35:00 AM, 8/25/2025 5:35:00 AM, 7.04356956481934
8/25/2025 1:36:00 AM, 8/25/2025 5:36:00 AM, 7.2741870880127
8/25/2025 1:37:00 AM, 8/25/2025 5:37:00 AM, 7.42580270767212
8/25/2025 1:38:00 AM, 8/25/2025 5:38:00 AM, 7.39133787155151
8/25/2025 1:39:00 AM, 8/25/2025 5:39:00 AM, 7.35318565368652
8/25/2025 1:40:00 AM, 8/25/2025 5:40:00 AM, 7.37676954269409
8/25/2025 1:41:00 AM, 8/25/2025 5:41:00 AM, 6.94801044464111
8/25/2025 1:42:00 AM, 8/25/2025 5:42:00 AM, 6.84690141677856
8/25/2025 1:43:00 AM, 8/25/2025 5:43:00 AM, 6.94276332855225
8/25/2025 1:44:00 AM, 8/25/2025 5:44:00 AM, 6.71460914611816
8/25/2025 1:45:00 AM, 8/25/2025 5:45:00 AM, 6.70943069458008
8/25/2025 1:46:00 AM, 8/25/2025 5:46:00 AM, 6.9563364982605
8/25/2025 1:47:00 AM, 8/25/2025 5:47:00 AM, 6.79904747009277
8/25/2025 1:48:00 AM, 8/25/2025 5:48:00 AM, 6.83330345153809
8/25/2025 1:49:00 AM, 8/25/2025 5:49:00 AM, 6.6907000541687
8/25/2025 1:50:00 AM, 8/25/2025 5:50:00 AM, 6.67933177947998
8/25/2025 1:51:00 AM, 8/25/2025 5:51:00 AM, 6.67933177947998
8/25/2025 1:52:00 AM, 8/25/2025 5:52:00 AM, 7.6502537727356
8/25/2025 1:53:00 AM, 8/25/2025 5:53:00 AM, 7.46733522415161
8/25/2025 1:54:00 AM, 8/25/2025 5:54:00 AM, 7.40438413619995
8/25/2025 1:55:00 AM, 8/25/2025 5:55:00 AM, 7.54907941818237
8/25/2025 1:56:00 AM, 8/25/2025 5:56:00 AM, 7.55386257171631
8/25/2025 1:57:00 AM, 8/25/2025 5:57:00 AM, 7.48532724380493
8/25/2025 1:58:00 AM, 8/25/2025 5:58:00 AM, 7.28187799453735
8/25/2025 1:59:00 AM, 8/25/2025 5:59:00 AM, 7.45256376266479
8/25/2025 2:00:00 AM, 8/25/2025 6:00:00 AM, 7.48248481750488
8/25/2025 2:01:00 AM, 8/25/2025 6:01:00 AM, 7.5895619392395
8/25/2025 2:02:00 AM, 8/25/2025 6:02:00 AM, 7.66487741470337
8/25/2025 2:03:00 AM, 8/25/2025 6:03:00 AM, 7.90322208404541
8/25/2025 2:04:00 AM, 8/25/2025 6:04:00 AM, 8.1022834777832
8/25/2025 2:05:00 AM, 8/25/2025 6:05:00 AM, 8.1508846282959
8/25/2025 2:06:00 AM, 8/25/2025 6:06:00 AM, 8.57303333282471
8/25/2025 2:07:00 AM, 8/25/2025 6:07:00 AM, 8.37132358551025
8/25/2025 2:08:00 AM, 8/25/2025 6:08:00 AM, 8.35491275787354
8/25/2025 2:09:00 AM, 8/25/2025 6:09:00 AM, 8.99879837036133
8/25/2025 2:10:00 AM, 8/25/2025 6:10:00 AM, 9.01985263824463
8/25/2025 2:11:00 AM, 8/25/2025 6:11:00 AM, 8.19853401184082
8/25/2025 2:12:00 AM, 8/25/2025 6:12:00 AM, 7.86289882659912
8/25/2025 2:13:00 AM, 8/25/2025 6:13:00 AM, 8.15995502471924
8/25/2025 2:14:00 AM, 8/25/2025 6:14:00 AM, 8.51961898803711
8/25/2025 2:15:00 AM, 8/25/2025 6:15:00 AM, 9.21643352508545
8/25/2025 2:16:00 AM, 8/25/2025 6:16:00 AM, 8.85075664520264
8/25/2025 2:17:00 AM, 8/25/2025 6:17:00 AM, 10.2074508666992
8/25/2025 2:18:00 AM, 8/25/2025 6:18:00 AM, 10.6225185394287
8/25/2025 2:19:00 AM, 8/25/2025 6:19:00 AM, 10.6738910675049
8/25/2025 2:20:00 AM, 8/25/2025 6:20:00 AM, 10.3821830749512
8/25/2025 2:21:00 AM, 8/25/2025 6:21:00 AM, 10.8797702789307
8/25/2025 2:22:00 AM, 8/25/2025 6:22:00 AM, 11.4471569061279
8/25/2025 2:23:00 AM, 8/25/2025 6:23:00 AM, 11.2159109115601
8/25/2025 2:24:00 AM, 8/25/2025 6:24:00 AM, 11.1875839233398
8/25/2025 2:25:00 AM, 8/25/2025 6:25:00 AM, 11.1229209899902
8/25/2025 2:26:00 AM, 8/25/2025 6:26:00 AM, 11.0713901519775
8/25/2025 2:27:00 AM, 8/25/2025 6:27:00 AM, 11.2039947509766
8/25/2025 2:28:00 AM, 8/25/2025 6:28:00 AM, 11.0400142669678
8/25/2025 2:29:00 AM, 8/25/2025 6:29:00 AM, 10.8005561828613
8/25/2025 2:30:00 AM, 8/25/2025 6:30:00 AM, 11.2923898696899
8/25/2025 2:31:00 AM, 8/25/2025 6:31:00 AM, 11.3028202056885
8/25/2025 2:32:00 AM, 8/25/2025 6:32:00 AM, 11.5021619796753
8/25/2025 2:33:00 AM, 8/25/2025 6:33:00 AM, 12.4355545043945
8/25/2025 2:34:00 AM, 8/25/2025 6:34:00 AM, 12.4213590621948
8/25/2025 2:35:00 AM, 8/25/2025 6:35:00 AM, 12.4811305999756
8/25/2025 2:36:00 AM, 8/25/2025 6:36:00 AM, 12.1739444732666
8/25/2025 2:37:00 AM, 8/25/2025 6:37:00 AM, 12.2699890136719
8/25/2025 2:38:00 AM, 8/25/2025 6:38:00 AM, 12.4059591293335
8/25/2025 2:39:00 AM, 8/25/2025 6:39:00 AM, 12.088550567627
8/25/2025 2:40:00 AM, 8/25/2025 6:40:00 AM, 12.0511426925659
8/25/2025 2:41:00 AM, 8/25/2025 6:41:00 AM, 10.6736698150635
8/25/2025 2:42:00 AM, 8/25/2025 6:42:00 AM, 11.1008224487305
8/25/2025 2:43:00 AM, 8/25/2025 6:43:00 AM, 9.50731182098389
8/25/2025 2:44:00 AM, 8/25/2025 6:44:00 AM, 9.96418857574463
8/25/2025 2:45:00 AM, 8/25/2025 6:45:00 AM, 9.96280479431152
8/25/2025 2:46:00 AM, 8/25/2025 6:46:00 AM, 8.26733875274658
8/25/2025 2:47:00 AM, 8/25/2025 6:47:00 AM, 8.26400852203369
8/25/2025 2:48:00 AM, 8/25/2025 6:48:00 AM, 8.21164608001709
8/25/2025 2:49:00 AM, 8/25/2025 6:49:00 AM, 8.35611915588379
8/25/2025 2:50:00 AM, 8/25/2025 6:50:00 AM, 8.31758594512939
8/25/2025 2:51:00 AM, 8/25/2025 6:51:00 AM, 8.29352188110352
8/25/2025 2:52:00 AM, 8/25/2025 6:52:00 AM, 8.29352188110352
8/25/2025 2:53:00 AM, 8/25/2025 6:53:00 AM, 8.10624599456787
8/25/2025 2:54:00 AM, 8/25/2025 6:54:00 AM, 9.49212455749512
8/25/2025 2:55:00 AM, 8/25/2025 6:55:00 AM, 10.2896327972412
8/25/2025 2:56:00 AM, 8/25/2025 6:56:00 AM, 10.3366775512695
8/25/2025 2:57:00 AM, 8/25/2025 6:57:00 AM, 10.3779811859131
8/25/2025 2:58:00 AM, 8/25/2025 6:58:00 AM, 9.59576416015625
8/25/2025 2:59:00 AM, 8/25/2025 6:59:00 AM, 8.97279453277588
8/25/2025 3:00:00 AM, 8/25/2025 7:00:00 AM, 9.15365219116211
8/25/2025 3:01:00 AM, 8/25/2025 7:01:00 AM, 8.77513885498047
8/25/2025 3:02:00 AM, 8/25/2025 7:02:00 AM, 8.65144443511963
8/25/2025 3:03:00 AM, 8/25/2025 7:03:00 AM, 8.61797904968262
8/25/2025 3:04:00 AM, 8/25/2025 7:04:00 AM, 6.92734622955322
8/25/2025 3:05:00 AM, 8/25/2025 7:05:00 AM, 7.01096630096436
8/25/2025 3:06:00 AM, 8/25/2025 7:06:00 AM, 7.22045230865479
8/25/2025 3:07:00 AM, 8/25/2025 7:07:00 AM, 7.68672609329224
8/25/2025 3:08:00 AM, 8/25/2025 7:08:00 AM, 6.11867523193359
8/25/2025 3:09:00 AM, 8/25/2025 7:09:00 AM, 6.44698476791382
8/25/2025 3:10:00 AM, 8/25/2025 7:10:00 AM, 5.82734060287476
8/25/2025 3:11:00 AM, 8/25/2025 7:11:00 AM, 5.09882402420044
8/25/2025 3:12:00 AM, 8/25/2025 7:12:00 AM, 5.08528709411621
8/25/2025 3:13:00 AM, 8/25/2025 7:13:00 AM, 5.35963296890259
8/25/2025 3:14:00 AM, 8/25/2025 7:14:00 AM, 5.20691919326782
8/25/2025 3:15:00 AM, 8/25/2025 7:15:00 AM, 4.99176597595215
8/25/2025 3:16:00 AM, 8/25/2025 7:16:00 AM, 5.17113733291626
8/25/2025 3:17:00 AM, 8/25/2025 7:17:00 AM, 5.67765045166016
8/25/2025 3:18:00 AM, 8/25/2025 7:18:00 AM, 5.27719354629517
8/25/2025 3:19:00 AM, 8/25/2025 7:19:00 AM, 5.34731292724609
8/25/2025 3:20:00 AM, 8/25/2025 7:20:00 AM, 5.62918186187744
8/25/2025 3:21:00 AM, 8/25/2025 7:21:00 AM, 5.85357904434204
8/25/2025 3:22:00 AM, 8/25/2025 7:22:00 AM, 6.12176418304443
8/25/2025 3:23:00 AM, 8/25/2025 7:23:00 AM, 5.86974096298218
8/25/2025 3:24:00 AM, 8/25/2025 7:24:00 AM, 5.94506120681763
8/25/2025 3:25:00 AM, 8/25/2025 7:25:00 AM, 5.81561803817749
8/25/2025 3:26:00 AM, 8/25/2025 7:26:00 AM, 5.80137538909912
8/25/2025 3:27:00 AM, 8/25/2025 7:27:00 AM, 7.08980321884155
8/25/2025 3:28:00 AM, 8/25/2025 7:28:00 AM, 7.93545961380005
8/25/2025 3:29:00 AM, 8/25/2025 7:29:00 AM, 9.01837062835693
8/25/2025 3:30:00 AM, 8/25/2025 7:30:00 AM, 9.26130104064941
8/25/2025 3:31:00 AM, 8/25/2025 7:31:00 AM, 9.39151763916016
8/25/2025 3:32:00 AM, 8/25/2025 7:32:00 AM, 9.25937843322754
8/25/2025 3:33:00 AM, 8/25/2025 7:33:00 AM, 9.56934928894043
8/25/2025 3:34:00 AM, 8/25/2025 7:34:00 AM, 11.0449991226196
8/25/2025 3:35:00 AM, 8/25/2025 7:35:00 AM, 12.1080083847046
8/25/2025 3:36:00 AM, 8/25/2025 7:36:00 AM, 11.250657081604
8/25/2025 3:37:00 AM, 8/25/2025 7:37:00 AM, 9.72857475280762
8/25/2025 3:38:00 AM, 8/25/2025 7:38:00 AM, 9.06234550476074
8/25/2025 3:39:00 AM, 8/25/2025 7:39:00 AM, 8.97721385955811
8/25/2025 3:40:00 AM, 8/25/2025 7:40:00 AM, 7.28068494796753
8/25/2025 3:41:00 AM, 8/25/2025 7:41:00 AM, 7.51936101913452
8/25/2025 3:42:00 AM, 8/25/2025 7:42:00 AM, 6.73833036422729
8/25/2025 3:43:00 AM, 8/25/2025 7:43:00 AM, 7.4772572517395
8/25/2025 3:44:00 AM, 8/25/2025 7:44:00 AM, 7.65248584747314
8/25/2025 3:45:00 AM, 8/25/2025 7:45:00 AM, 7.94137477874756
8/25/2025 3:46:00 AM, 8/25/2025 7:46:00 AM, 8.60616970062256
8/25/2025 3:47:00 AM, 8/25/2025 7:47:00 AM, 6.33971405029297
8/25/2025 3:48:00 AM, 8/25/2025 7:48:00 AM, 7.92896938323975
8/25/2025 3:49:00 AM, 8/25/2025 7:49:00 AM, 7.17809581756592
8/25/2025 3:50:00 AM, 8/25/2025 7:50:00 AM, 6.24438619613647
8/25/2025 3:51:00 AM, 8/25/2025 7:51:00 AM, 4.82875776290894
8/25/2025 3:52:00 AM, 8/25/2025 7:52:00 AM, 5.003830909729
8/25/2025 3:53:00 AM, 8/25/2025 7:53:00 AM, 5.003830909729
8/25/2025 3:54:00 AM, 8/25/2025 7:54:00 AM, 5.01614761352539
8/25/2025 3:55:00 AM, 8/25/2025 7:55:00 AM, 5.01611661911011
8/25/2025 3:56:00 AM, 8/25/2025 7:56:00 AM, 5.12537145614624
8/25/2025 3:57:00 AM, 8/25/2025 7:57:00 AM, 5.95180463790894
8/25/2025 3:58:00 AM, 8/25/2025 7:58:00 AM, 6.2100682258606
8/25/2025 3:59:00 AM, 8/25/2025 7:59:00 AM, 7.09766292572021
8/25/2025 4:00:00 AM, 8/25/2025 8:00:00 AM, 10.5678853988647
8/25/2025 4:01:00 AM, 8/25/2025 8:01:00 AM, 9.21569156646729
8/25/2025 4:02:00 AM, 8/25/2025 8:02:00 AM, 8.43853378295898
8/25/2025 4:03:00 AM, 8/25/2025 8:03:00 AM, 7.41945219039917
8/25/2025 4:04:00 AM, 8/25/2025 8:04:00 AM, 8.14727115631104
8/25/2025 4:05:00 AM, 8/25/2025 8:05:00 AM, 9.76962947845459
8/25/2025 4:06:00 AM, 8/25/2025 8:06:00 AM, 7.62612295150757
8/25/2025 4:07:00 AM, 8/25/2025 8:07:00 AM, 7.31491327285767
8/25/2025 4:08:00 AM, 8/25/2025 8:08:00 AM, 6.94918966293335
8/25/2025 4:09:00 AM, 8/25/2025 8:09:00 AM, 6.8310751914978
8/25/2025 4:10:00 AM, 8/25/2025 8:10:00 AM, 7.13135528564453
8/25/2025 4:11:00 AM, 8/25/2025 8:11:00 AM, 5.85746622085571
8/25/2025 4:12:00 AM, 8/25/2025 8:12:00 AM, 6.02751588821411
8/25/2025 4:13:00 AM, 8/25/2025 8:13:00 AM, 5.82457733154297
8/25/2025 4:14:00 AM, 8/25/2025 8:14:00 AM, 5.79003286361694
8/25/2025 4:15:00 AM, 8/25/2025 8:15:00 AM, 5.85210990905762
8/25/2025 4:16:00 AM, 8/25/2025 8:16:00 AM, 5.98227977752686
8/25/2025 4:17:00 AM, 8/25/2025 8:17:00 AM, 7.20414400100708
8/25/2025 4:18:00 AM, 8/25/2025 8:18:00 AM, 8.70639514923096
8/25/2025 4:19:00 AM, 8/25/2025 8:19:00 AM, 7.90526390075684
8/25/2025 4:20:00 AM, 8/25/2025 8:20:00 AM, 7.53105735778809
8/25/2025 4:21:00 AM, 8/25/2025 8:21:00 AM, 7.40134382247925
8/25/2025 4:22:00 AM, 8/25/2025 8:22:00 AM, 7.60407114028931
8/25/2025 4:23:00 AM, 8/25/2025 8:23:00 AM, 6.85759735107422
8/25/2025 4:24:00 AM, 8/25/2025 8:24:00 AM, 7.28058958053589
8/25/2025 4:25:00 AM, 8/25/2025 8:25:00 AM, 7.1050443649292
8/25/2025 4:26:00 AM, 8/25/2025 8:26:00 AM, 6.7291088104248
8/25/2025 4:27:00 AM, 8/25/2025 8:27:00 AM, 6.7011079788208
8/25/2025 4:28:00 AM, 8/25/2025 8:28:00 AM, 6.85920286178589
8/25/2025 4:29:00 AM, 8/25/2025 8:29:00 AM, 6.91103315353394
8/25/2025 4:30:00 AM, 8/25/2025 8:30:00 AM, 6.74148225784302
8/25/2025 4:31:00 AM, 8/25/2025 8:31:00 AM, 6.7677583694458
8/25/2025 4:32:00 AM, 8/25/2025 8:32:00 AM, 6.87722730636597
8/25/2025 4:33:00 AM, 8/25/2025 8:33:00 AM, 8.21485996246338
8/25/2025 4:34:00 AM, 8/25/2025 8:34:00 AM, 8.2023983001709
8/25/2025 4:35:00 AM, 8/25/2025 8:35:00 AM, 7.43420362472534
8/25/2025 4:36:00 AM, 8/25/2025 8:36:00 AM, 8.37031078338623
8/25/2025 4:37:00 AM, 8/25/2025 8:37:00 AM, 7.51738119125366
8/25/2025 4:38:00 AM, 8/25/2025 8:38:00 AM, 7.8469409942627
8/25/2025 4:39:00 AM, 8/25/2025 8:39:00 AM, 7.7553653717041
8/25/2025 4:40:00 AM, 8/25/2025 8:40:00 AM, 7.71193504333496
8/25/2025 4:41:00 AM, 8/25/2025 8:41:00 AM, 7.67065143585205
8/25/2025 4:42:00 AM, 8/25/2025 8:42:00 AM, 7.37893581390381
8/25/2025 4:43:00 AM, 8/25/2025 8:43:00 AM, 7.17983913421631
8/25/2025 4:44:00 AM, 8/25/2025 8:44:00 AM, 6.81889677047729
8/25/2025 4:45:00 AM, 8/25/2025 8:45:00 AM, 6.72494983673096
8/25/2025 4:46:00 AM, 8/25/2025 8:46:00 AM, 6.16785526275635
8/25/2025 4:47:00 AM, 8/25/2025 8:47:00 AM, 6.2842435836792
8/25/2025 4:48:00 AM, 8/25/2025 8:48:00 AM, 6.7055492401123
8/25/2025 4:49:00 AM, 8/25/2025 8:49:00 AM, 6.33767223358154
8/25/2025 4:50:00 AM, 8/25/2025 8:50:00 AM, 6.38421440124512
8/25/2025 4:51:00 AM, 8/25/2025 8:51:00 AM, 6.52193641662598
8/25/2025 4:52:00 AM, 8/25/2025 8:52:00 AM, 6.46587896347046
8/25/2025 4:53:00 AM, 8/25/2025 8:53:00 AM, 6.4802451133728
8/25/2025 4:54:00 AM, 8/25/2025 8:54:00 AM, 6.4802451133728
8/25/2025 4:55:00 AM, 8/25/2025 8:55:00 AM, 7.75806283950806
8/25/2025 4:56:00 AM, 8/25/2025 8:56:00 AM, 8.68866729736328
8/25/2025 4:57:00 AM, 8/25/2025 8:57:00 AM, 7.80917358398437
8/25/2025 4:58:00 AM, 8/25/2025 8:58:00 AM, 7.71023416519165
8/25/2025 4:59:00 AM, 8/25/2025 8:59:00 AM, 8.15273094177246
8/25/2025 5:00:00 AM, 8/25/2025 9:00:00 AM, 9.33547592163086
8/25/2025 5:01:00 AM, 8/25/2025 9:01:00 AM, 8.43160915374756
8/25/2025 5:02:00 AM, 8/25/2025 9:02:00 AM, 8.94651508331299
8/25/2025 5:03:00 AM, 8/25/2025 9:03:00 AM, 9.36452388763428
8/25/2025 5:04:00 AM, 8/25/2025 9:04:00 AM, 9.04076194763184
8/25/2025 5:05:00 AM, 8/25/2025 9:05:00 AM, 9.54503631591797
8/25/2025 5:06:00 AM, 8/25/2025 9:06:00 AM, 9.02447700500488
8/25/2025 5:07:00 AM, 8/25/2025 9:07:00 AM, 9.07535839080811
8/25/2025 5:08:00 AM, 8/25/2025 9:08:00 AM, 9.14741039276123
8/25/2025 5:09:00 AM, 8/25/2025 9:09:00 AM, 8.86630725860596
8/25/2025 5:10:00 AM, 8/25/2025 9:10:00 AM, 9.20918083190918
8/25/2025 5:11:00 AM, 8/25/2025 9:11:00 AM, 10.1687774658203
8/25/2025 5:12:00 AM, 8/25/2025 9:12:00 AM, 9.2203540802002
8/25/2025 5:13:00 AM, 8/25/2025 9:13:00 AM, 9.04122066497803
8/25/2025 5:14:00 AM, 8/25/2025 9:14:00 AM, 9.1318359375
8/25/2025 5:15:00 AM, 8/25/2025 9:15:00 AM, 9.25860977172852
8/25/2025 5:16:00 AM, 8/25/2025 9:16:00 AM, 9.68701934814453
8/25/2025 5:17:00 AM, 8/25/2025 9:17:00 AM, 10.0652837753296
8/25/2025 5:18:00 AM, 8/25/2025 9:18:00 AM, 11.0494270324707
8/25/2025 5:19:00 AM, 8/25/2025 9:19:00 AM, 10.16637134552
8/25/2025 5:20:00 AM, 8/25/2025 9:20:00 AM, 9.95950889587402
8/25/2025 5:21:00 AM, 8/25/2025 9:21:00 AM, 10.0391330718994
8/25/2025 5:22:00 AM, 8/25/2025 9:22:00 AM, 10.4769439697266
8/25/2025 5:23:00 AM, 8/25/2025 9:23:00 AM, 10.7069339752197
8/25/2025 5:24:00 AM, 8/25/2025 9:24:00 AM, 10.4382705688477
8/25/2025 5:25:00 AM, 8/25/2025 9:25:00 AM, 10.5550098419189
8/25/2025 5:26:00 AM, 8/25/2025 9:26:00 AM, 10.2311401367187
8/25/2025 5:27:00 AM, 8/25/2025 9:27:00 AM, 10.2769269943237
8/25/2025 5:28:00 AM, 8/25/2025 9:28:00 AM, 11.5365715026855
8/25/2025 5:29:00 AM, 8/25/2025 9:29:00 AM, 12.7220220565796
8/25/2025 5:30:00 AM, 8/25/2025 9:30:00 AM, 11.5558052062988
8/25/2025 5:31:00 AM, 8/25/2025 9:31:00 AM, 11.1470203399658
8/25/2025 5:32:00 AM, 8/25/2025 9:32:00 AM, 10.435076713562
8/25/2025 5:33:00 AM, 8/25/2025 9:33:00 AM, 10.8744430541992
8/25/2025 5:34:00 AM, 8/25/2025 9:34:00 AM, 10.8720245361328
8/25/2025 5:35:00 AM, 8/25/2025 9:35:00 AM, 10.8543167114258
8/25/2025 5:36:00 AM, 8/25/2025 9:36:00 AM, 10.2372550964355
8/25/2025 5:37:00 AM, 8/25/2025 9:37:00 AM, 10.0003976821899
8/25/2025 5:38:00 AM, 8/25/2025 9:38:00 AM, 9.12515830993652
8/25/2025 5:39:00 AM, 8/25/2025 9:39:00 AM, 9.18313026428223
8/25/2025 5:40:00 AM, 8/25/2025 9:40:00 AM, 9.99018955230713
8/25/2025 5:41:00 AM, 8/25/2025 9:41:00 AM, 10.2854156494141
8/25/2025 5:42:00 AM, 8/25/2025 9:42:00 AM, 11.8652629852295
8/25/2025 5:43:00 AM, 8/25/2025 9:43:00 AM, 11.3212757110596
8/25/2025 5:44:00 AM, 8/25/2025 9:44:00 AM, 11.2136840820313
8/25/2025 5:45:00 AM, 8/25/2025 9:45:00 AM, 11.4408521652222
8/25/2025 5:46:00 AM, 8/25/2025 9:46:00 AM, 11.6909503936768
8/25/2025 5:47:00 AM, 8/25/2025 9:47:00 AM, 12.0022430419922
8/25/2025 5:48:00 AM, 8/25/2025 9:48:00 AM, 12.7685899734497
8/25/2025 5:49:00 AM, 8/25/2025 9:49:00 AM, 13.5314693450928
8/25/2025 5:50:00 AM, 8/25/2025 9:50:00 AM, 15.041651725769
8/25/2025 5:51:00 AM, 8/25/2025 9:51:00 AM, 14.3018865585327
8/25/2025 5:52:00 AM, 8/25/2025 9:52:00 AM, 13.8763990402222
8/25/2025 5:53:00 AM, 8/25/2025 9:53:00 AM, 14.1834506988525
8/25/2025 5:54:00 AM, 8/25/2025 9:54:00 AM, 14.9175052642822
8/25/2025 5:55:00 AM, 8/25/2025 9:55:00 AM, 14.9175052642822
8/25/2025 5:56:00 AM, 8/25/2025 9:56:00 AM, 14.9588165283203
8/25/2025 5:57:00 AM, 8/25/2025 9:57:00 AM, 15.755199432373
8/25/2025 5:58:00 AM, 8/25/2025 9:58:00 AM, 14.798511505127
8/25/2025 5:59:00 AM, 8/25/2025 9:59:00 AM, 15.6509351730347
8/25/2025 6:00:00 AM, 8/25/2025 10:00:00 AM, 17.0820865631104
8/25/2025 6:01:00 AM, 8/25/2025 10:01:00 AM, 15.894476890564
8/25/2025 6:02:00 AM, 8/25/2025 10:02:00 AM, 13.8614530563354
8/25/2025 6:03:00 AM, 8/25/2025 10:03:00 AM, 13.4399938583374
8/25/2025 6:04:00 AM, 8/25/2025 10:04:00 AM, 13.8993558883667
8/25/2025 6:05:00 AM, 8/25/2025 10:05:00 AM, 13.2978086471558
8/25/2025 6:06:00 AM, 8/25/2025 10:06:00 AM, 13.0750465393066
8/25/2025 6:07:00 AM, 8/25/2025 10:07:00 AM, 13.0724763870239
8/25/2025 6:08:00 AM, 8/25/2025 10:08:00 AM, 13.0067329406738
8/25/2025 6:09:00 AM, 8/25/2025 10:09:00 AM, 13.1053009033203
8/25/2025 6:10:00 AM, 8/25/2025 10:10:00 AM, 15.5517053604126
8/25/2025 6:11:00 AM, 8/25/2025 10:11:00 AM, 15.3617153167725
8/25/2025 6:12:00 AM, 8/25/2025 10:12:00 AM, 15.1384468078613
8/25/2025 6:13:00 AM, 8/25/2025 10:13:00 AM, 15.1612176895142
8/25/2025 6:14:00 AM, 8/25/2025 10:14:00 AM, 14.8819818496704
8/25/2025 6:15:00 AM, 8/25/2025 10:15:00 AM, 14.8683662414551
8/25/2025 6:16:00 AM, 8/25/2025 10:16:00 AM, 15.464506149292
8/25/2025 6:17:00 AM, 8/25/2025 10:17:00 AM, 15.5055809020996
8/25/2025 6:18:00 AM, 8/25/2025 10:18:00 AM, 15.3378877639771
8/25/2025 6:19:00 AM, 8/25/2025 10:19:00 AM, 14.9279985427856
8/25/2025 6:20:00 AM, 8/25/2025 10:20:00 AM, 15.1775159835815
8/25/2025 6:21:00 AM, 8/25/2025 10:21:00 AM, 14.4986810684204
8/25/2025 6:22:00 AM, 8/25/2025 10:22:00 AM, 14.255955696106
8/25/2025 6:23:00 AM, 8/25/2025 10:23:00 AM, 14.1297264099121
8/25/2025 6:24:00 AM, 8/25/2025 10:24:00 AM, 14.0522155761719
8/25/2025 6:25:00 AM, 8/25/2025 10:25:00 AM, 13.8250703811646
8/25/2025 6:26:00 AM, 8/25/2025 10:26:00 AM, 13.7633209228516
8/25/2025 6:27:00 AM, 8/25/2025 10:27:00 AM, 13.9270820617676
8/25/2025 6:28:00 AM, 8/25/2025 10:28:00 AM, 13.8018074035645
8/25/2025 6:29:00 AM, 8/25/2025 10:29:00 AM, 13.9819593429565
8/25/2025 6:30:00 AM, 8/25/2025 10:30:00 AM, 14.8051567077637
8/25/2025 6:31:00 AM, 8/25/2025 10:31:00 AM, 14.9229354858398
8/25/2025 6:32:00 AM, 8/25/2025 10:32:00 AM, 15.4790439605713
8/25/2025 6:33:00 AM, 8/25/2025 10:33:00 AM, 16.2287178039551
8/25/2025 6:34:00 AM, 8/25/2025 10:34:00 AM, 15.7425203323364
8/25/2025 6:35:00 AM, 8/25/2025 10:35:00 AM, 15.7899007797241
8/25/2025 6:36:00 AM, 8/25/2025 10:36:00 AM, 15.8045845031738
8/25/2025 6:37:00 AM, 8/25/2025 10:37:00 AM, 16.1484546661377
8/25/2025 6:38:00 AM, 8/25/2025 10:38:00 AM, 17.302604675293
8/25/2025 6:39:00 AM, 8/25/2025 10:39:00 AM, 18.7822666168213
8/25/2025 6:40:00 AM, 8/25/2025 10:40:00 AM, 18.6355438232422
8/25/2025 6:41:00 AM, 8/25/2025 10:41:00 AM, 18.1363143920898
8/25/2025 6:42:00 AM, 8/25/2025 10:42:00 AM, 19.3490772247314
8/25/2025 6:43:00 AM, 8/25/2025 10:43:00 AM, 18.5463085174561
8/25/2025 6:44:00 AM, 8/25/2025 10:44:00 AM, 19.0120162963867
8/25/2025 6:45:00 AM, 8/25/2025 10:45:00 AM, 18.5565032958984
8/25/2025 6:46:00 AM, 8/25/2025 10:46:00 AM, 17.4798450469971
8/25/2025 6:47:00 AM, 8/25/2025 10:47:00 AM, 15.9316701889038
8/25/2025 6:48:00 AM, 8/25/2025 10:48:00 AM, 15.6898422241211
8/25/2025 6:49:00 AM, 8/25/2025 10:49:00 AM, 15.5227422714233
8/25/2025 6:50:00 AM, 8/25/2025 10:50:00 AM, 15.6439447402954
8/25/2025 6:51:00 AM, 8/25/2025 10:51:00 AM, 15.9903116226196
8/25/2025 6:52:00 AM, 8/25/2025 10:52:00 AM, 15.4057054519653
8/25/2025 6:53:00 AM, 8/25/2025 10:53:00 AM, 15.3714056015015
8/25/2025 6:54:00 AM, 8/25/2025 10:54:00 AM, 15.8258066177368
8/25/2025 6:55:00 AM, 8/25/2025 10:55:00 AM, 16.0095252990723
8/25/2025 6:56:00 AM, 8/25/2025 10:56:00 AM, 16.0095252990723
8/25/2025 6:57:00 AM, 8/25/2025 10:57:00 AM, 15.9305582046509
8/25/2025 6:58:00 AM, 8/25/2025 10:58:00 AM, 16.0713768005371
8/25/2025 6:59:00 AM, 8/25/2025 10:59:00 AM, 16.6696128845215
8/25/2025 7:00:00 AM, 8/25/2025 11:00:00 AM, 16.9458980560303
8/25/2025 7:01:00 AM, 8/25/2025 11:01:00 AM, 17.637996673584
8/25/2025 7:02:00 AM, 8/25/2025 11:02:00 AM, 17.0360374450684
8/25/2025 7:03:00 AM, 8/25/2025 11:03:00 AM, 16.962381362915
8/25/2025 7:04:00 AM, 8/25/2025 11:04:00 AM, 16.819860458374
8/25/2025 7:05:00 AM, 8/25/2025 11:05:00 AM, 16.7200584411621
8/25/2025 7:06:00 AM, 8/25/2025 11:06:00 AM, 16.5890941619873
8/25/2025 7:07:00 AM, 8/25/2025 11:07:00 AM, 16.5703811645508
8/25/2025 7:08:00 AM, 8/25/2025 11:08:00 AM, 16.5973834991455
8/25/2025 7:09:00 AM, 8/25/2025 11:09:00 AM, 16.5272693634033
8/25/2025 7:10:00 AM, 8/25/2025 11:10:00 AM, 16.7803478240967
8/25/2025 7:11:00 AM, 8/25/2025 11:11:00 AM, 16.284107208252
8/25/2025 7:12:00 AM, 8/25/2025 11:12:00 AM, 16.0387535095215
8/25/2025 7:13:00 AM, 8/25/2025 11:13:00 AM, 16.4216651916504
8/25/2025 7:14:00 AM, 8/25/2025 11:14:00 AM, 16.3949890136719
8/25/2025 7:15:00 AM, 8/25/2025 11:15:00 AM, 16.2011604309082
8/25/2025 7:16:00 AM, 8/25/2025 11:16:00 AM, 16.5841159820557
8/25/2025 7:17:00 AM, 8/25/2025 11:17:00 AM, 16.5081100463867
8/25/2025 7:18:00 AM, 8/25/2025 11:18:00 AM, 16.5528888702393
8/25/2025 7:19:00 AM, 8/25/2025 11:19:00 AM, 20.3968448638916
8/25/2025 7:20:00 AM, 8/25/2025 11:20:00 AM, 20.7022514343262
8/25/2025 7:21:00 AM, 8/25/2025 11:21:00 AM, 20.694091796875
8/25/2025 7:22:00 AM, 8/25/2025 11:22:00 AM, 17.6559524536133
8/25/2025 7:23:00 AM, 8/25/2025 11:23:00 AM, 19.0712032318115
8/25/2025 7:24:00 AM, 8/25/2025 11:24:00 AM, 17.9152221679688
8/25/2025 7:25:00 AM, 8/25/2025 11:25:00 AM, 18.9375343322754
8/25/2025 7:26:00 AM, 8/25/2025 11:26:00 AM, 20.2159080505371
8/25/2025 7:27:00 AM, 8/25/2025 11:27:00 AM, 20.1198768615723
8/25/2025 7:28:00 AM, 8/25/2025 11:28:00 AM, 19.8646583557129
8/25/2025 7:29:00 AM, 8/25/2025 11:29:00 AM, 18.4097270965576
8/25/2025 7:30:00 AM, 8/25/2025 11:30:00 AM, 20.8052997589111
8/25/2025 7:31:00 AM, 8/25/2025 11:31:00 AM, 21.6457633972168
8/25/2025 7:32:00 AM, 8/25/2025 11:32:00 AM, 20.1782054901123
8/25/2025 7:33:00 AM, 8/25/2025 11:33:00 AM, 19.4133777618408
8/25/2025 7:34:00 AM, 8/25/2025 11:34:00 AM, 18.9717445373535
8/25/2025 7:35:00 AM, 8/25/2025 11:35:00 AM, 19.4416618347168
8/25/2025 7:36:00 AM, 8/25/2025 11:36:00 AM, 21.7774333953857
8/25/2025 7:37:00 AM, 8/25/2025 11:37:00 AM, 21.9631881713867
8/25/2025 7:38:00 AM, 8/25/2025 11:38:00 AM, 22.2833633422852
8/25/2025 7:39:00 AM, 8/25/2025 11:39:00 AM, 24.1097526550293
8/25/2025 7:40:00 AM, 8/25/2025 11:40:00 AM, 23.5537357330322
8/25/2025 7:41:00 AM, 8/25/2025 11:41:00 AM, 24.0489845275879
8/25/2025 7:42:00 AM, 8/25/2025 11:42:00 AM, 22.5552635192871
8/25/2025 7:43:00 AM, 8/25/2025 11:43:00 AM, 23.5803756713867
8/25/2025 7:44:00 AM, 8/25/2025 11:44:00 AM, 22.6013031005859
8/25/2025 7:45:00 AM, 8/25/2025 11:45:00 AM, 22.2958297729492
8/25/2025 7:46:00 AM, 8/25/2025 11:46:00 AM, 23.2414302825928
8/25/2025 7:47:00 AM, 8/25/2025 11:47:00 AM, 22.4412403106689
8/25/2025 7:48:00 AM, 8/25/2025 11:48:00 AM, 21.6988430023193
8/25/2025 7:49:00 AM, 8/25/2025 11:49:00 AM, 21.6872310638428
8/25/2025 7:50:00 AM, 8/25/2025 11:50:00 AM, 22.5033950805664
8/25/2025 7:51:00 AM, 8/25/2025 11:51:00 AM, 23.6725120544434
8/25/2025 7:52:00 AM, 8/25/2025 11:52:00 AM, 23.7339477539063
8/25/2025 7:53:00 AM, 8/25/2025 11:53:00 AM, 24.627025604248
8/25/2025 7:54:00 AM, 8/25/2025 11:54:00 AM, 24.4563884735107
8/25/2025 7:55:00 AM, 8/25/2025 11:55:00 AM, 22.6686134338379
8/25/2025 7:56:00 AM, 8/25/2025 11:56:00 AM, 21.9924468994141
8/25/2025 7:57:00 AM, 8/25/2025 11:57:00 AM, 21.9924468994141
8/25/2025 7:58:00 AM, 8/25/2025 11:58:00 AM, 22.2852096557617
8/25/2025 7:59:00 AM, 8/25/2025 11:59:00 AM, 23.4147605895996
8/25/2025 8:00:00 AM, 8/25/2025 12:00:00 PM, 23.2439804077148
8/25/2025 8:01:00 AM, 8/25/2025 12:01:00 PM, 23.1261024475098
8/25/2025 8:02:00 AM, 8/25/2025 12:02:00 PM, 21.2242374420166
8/25/2025 8:03:00 AM, 8/25/2025 12:03:00 PM, 21.0867595672607
8/25/2025 8:04:00 AM, 8/25/2025 12:04:00 PM, 21.6148452758789
8/25/2025 8:05:00 AM, 8/25/2025 12:05:00 PM, 21.5525188446045
8/25/2025 8:06:00 AM, 8/25/2025 12:06:00 PM, 21.4181480407715
8/25/2025 8:07:00 AM, 8/25/2025 12:07:00 PM, 21.8388233184814
8/25/2025 8:08:00 AM, 8/25/2025 12:08:00 PM, 21.4560871124268
8/25/2025 8:09:00 AM, 8/25/2025 12:09:00 PM, 21.7048664093018
8/25/2025 8:10:00 AM, 8/25/2025 12:10:00 PM, 21.8885860443115
8/25/2025 8:11:00 AM, 8/25/2025 12:11:00 PM, 21.8874168395996
8/25/2025 8:12:00 AM, 8/25/2025 12:12:00 PM, 22.4694328308105
8/25/2025 8:13:00 AM, 8/25/2025 12:13:00 PM, 22.266674041748
8/25/2025 8:14:00 AM, 8/25/2025 12:14:00 PM, 21.8525733947754
8/25/2025 8:15:00 AM, 8/25/2025 12:15:00 PM, 22.2202930450439
8/25/2025 8:16:00 AM, 8/25/2025 12:16:00 PM, 22.7518653869629
8/25/2025 8:17:00 AM, 8/25/2025 12:17:00 PM, 22.1723117828369
8/25/2025 8:18:00 AM, 8/25/2025 12:18:00 PM, 22.1840686798096
8/25/2025 8:19:00 AM, 8/25/2025 12:19:00 PM, 22.4855346679688
8/25/2025 8:20:00 AM, 8/25/2025 12:20:00 PM, 22.0524406433105
8/25/2025 8:21:00 AM, 8/25/2025 12:21:00 PM, 22.362771987915
8/25/2025 8:22:00 AM, 8/25/2025 12:22:00 PM, 22.2657508850098
8/25/2025 8:23:00 AM, 8/25/2025 12:23:00 PM, 22.6493606567383
8/25/2025 8:24:00 AM, 8/25/2025 12:24:00 PM, 22.0244750976563
8/25/2025 8:25:00 AM, 8/25/2025 12:25:00 PM, 24.0661525726318
8/25/2025 8:26:00 AM, 8/25/2025 12:26:00 PM, 23.9453029632568
8/25/2025 8:27:00 AM, 8/25/2025 12:27:00 PM, 23.6163482666016
8/25/2025 8:28:00 AM, 8/25/2025 12:28:00 PM, 23.7541027069092
8/25/2025 8:29:00 AM, 8/25/2025 12:29:00 PM, 23.5848846435547
8/25/2025 8:30:00 AM, 8/25/2025 12:30:00 PM, 22.9948444366455
8/25/2025 8:31:00 AM, 8/25/2025 12:31:00 PM, 23.8474349975586
8/25/2025 8:32:00 AM, 8/25/2025 12:32:00 PM, 25.0387935638428
8/25/2025 8:33:00 AM, 8/25/2025 12:33:00 PM, 25.1094150543213
8/25/2025 8:34:00 AM, 8/25/2025 12:34:00 PM, 23.9354839324951
8/25/2025 8:35:00 AM, 8/25/2025 12:35:00 PM, 25.7404460906982
8/25/2025 8:36:00 AM, 8/25/2025 12:36:00 PM, 26.2747840881348
8/25/2025 8:37:00 AM, 8/25/2025 12:37:00 PM, 25.389591217041
8/25/2025 8:38:00 AM, 8/25/2025 12:38:00 PM, 26.3332290649414
8/25/2025 8:39:00 AM, 8/25/2025 12:39:00 PM, 25.8788261413574
8/25/2025 8:40:00 AM, 8/25/2025 12:40:00 PM, 25.9132804870605
8/25/2025 8:41:00 AM, 8/25/2025 12:41:00 PM, 25.6251735687256
8/25/2025 8:42:00 AM, 8/25/2025 12:42:00 PM, 24.3143157958984
8/25/2025 8:43:00 AM, 8/25/2025 12:43:00 PM, 25.6516971588135
8/25/2025 8:44:00 AM, 8/25/2025 12:44:00 PM, 27.6723804473877
8/25/2025 8:45:00 AM, 8/25/2025 12:45:00 PM, 26.8464069366455
8/25/2025 8:46:00 AM, 8/25/2025 12:46:00 PM, 26.4762477874756
8/25/2025 8:47:00 AM, 8/25/2025 12:47:00 PM, 24.9382362365723
8/25/2025 8:48:00 AM, 8/25/2025 12:48:00 PM, 24.2431488037109
8/25/2025 8:49:00 AM, 8/25/2025 12:49:00 PM, 23.6253604888916
8/25/2025 8:50:00 AM, 8/25/2025 12:50:00 PM, 23.4492588043213
8/25/2025 8:51:00 AM, 8/25/2025 12:51:00 PM, 24.173397064209
8/25/2025 8:52:00 AM, 8/25/2025 12:52:00 PM, 24.1006088256836
8/25/2025 8:53:00 AM, 8/25/2025 12:53:00 PM, 23.3530941009521
8/25/2025 8:54:00 AM, 8/25/2025 12:54:00 PM, 22.6886806488037
8/25/2025 8:55:00 AM, 8/25/2025 12:55:00 PM, 23.076753616333
8/25/2025 8:56:00 AM, 8/25/2025 12:56:00 PM, 22.2822589874268
8/25/2025 8:57:00 AM, 8/25/2025 12:57:00 PM, 19.0682125091553
8/25/2025 8:58:00 AM, 8/25/2025 12:58:00 PM, 19.0682125091553
8/25/2025 8:59:00 AM, 8/25/2025 12:59:00 PM, 18.6898460388184
8/25/2025 9:00:00 AM, 8/25/2025 1:00:00 PM, 18.7463684082031
8/25/2025 9:01:00 AM, 8/25/2025 1:01:00 PM, 17.9307708740234
8/25/2025 9:02:00 AM, 8/25/2025 1:02:00 PM, 16.679515838623
8/25/2025 9:03:00 AM, 8/25/2025 1:03:00 PM, 16.0302658081055
8/25/2025 9:04:00 AM, 8/25/2025 1:04:00 PM, 16.4025421142578
8/25/2025 9:05:00 AM, 8/25/2025 1:05:00 PM, 15.0334873199463
8/25/2025 9:06:00 AM, 8/25/2025 1:06:00 PM, 14.7197914123535
8/25/2025 9:07:00 AM, 8/25/2025 1:07:00 PM, 13.8203048706055
8/25/2025 9:08:00 AM, 8/25/2025 1:08:00 PM, 14.7501668930054
8/25/2025 9:09:00 AM, 8/25/2025 1:09:00 PM, 15.3347520828247
8/25/2025 9:10:00 AM, 8/25/2025 1:10:00 PM, 14.7093687057495
8/25/2025 9:11:00 AM, 8/25/2025 1:11:00 PM, 15.4566192626953
8/25/2025 9:12:00 AM, 8/25/2025 1:12:00 PM, 13.7157258987427
8/25/2025 9:13:00 AM, 8/25/2025 1:13:00 PM, 13.1491870880127
8/25/2025 9:14:00 AM, 8/25/2025 1:14:00 PM, 17.679178237915
8/25/2025 9:15:00 AM, 8/25/2025 1:15:00 PM, 13.8610534667969
8/25/2025 9:16:00 AM, 8/25/2025 1:16:00 PM, 13.9762353897095
8/25/2025 9:17:00 AM, 8/25/2025 1:17:00 PM, 13.1426210403442
8/25/2025 9:18:00 AM, 8/25/2025 1:18:00 PM, 14.9425592422485
8/25/2025 9:19:00 AM, 8/25/2025 1:19:00 PM, 14.0684537887573
8/25/2025 9:20:00 AM, 8/25/2025 1:20:00 PM, 17.0634288787842
8/25/2025 9:21:00 AM, 8/25/2025 1:21:00 PM, 14.6388702392578
8/25/2025 9:22:00 AM, 8/25/2025 1:22:00 PM, 17.4693355560303
8/25/2025 9:23:00 AM, 8/25/2025 1:23:00 PM, 15.2612590789795
8/25/2025 9:24:00 AM, 8/25/2025 1:24:00 PM, 12.433482170105
8/25/2025 9:25:00 AM, 8/25/2025 1:25:00 PM, 9.49426937103271
8/25/2025 9:26:00 AM, 8/25/2025 1:26:00 PM, 10.1805553436279
8/25/2025 9:27:00 AM, 8/25/2025 1:27:00 PM, 9.365797996521
8/25/2025 9:28:00 AM, 8/25/2025 1:28:00 PM, 9.09824085235596
8/25/2025 9:29:00 AM, 8/25/2025 1:29:00 PM, 8.54855251312256
8/25/2025 9:30:00 AM, 8/25/2025 1:30:00 PM, 8.58104801177979
8/25/2025 9:31:00 AM, 8/25/2025 1:31:00 PM, 9.02640151977539
8/25/2025 9:32:00 AM, 8/25/2025 1:32:00 PM, 10.2647542953491
8/25/2025 9:33:00 AM, 8/25/2025 1:33:00 PM, 10.0207681655884
8/25/2025 9:34:00 AM, 8/25/2025 1:34:00 PM, 8.76483535766602
8/25/2025 9:35:00 AM, 8/25/2025 1:35:00 PM, 9.51559543609619
8/25/2025 9:36:00 AM, 8/25/2025 1:36:00 PM, 11.0342721939087
8/25/2025 9:37:00 AM, 8/25/2025 1:37:00 PM, 12.2121534347534
8/25/2025 9:38:00 AM, 8/25/2025 1:38:00 PM, 12.5232744216919
8/25/2025 9:39:00 AM, 8/25/2025 1:39:00 PM, 9.62274837493896
8/25/2025 9:40:00 AM, 8/25/2025 1:40:00 PM, 8.44202709197998
8/25/2025 9:41:00 AM, 8/25/2025 1:41:00 PM, 8.2088623046875
8/25/2025 9:42:00 AM, 8/25/2025 1:42:00 PM, 8.49816036224365
8/25/2025 9:43:00 AM, 8/25/2025 1:43:00 PM, 7.44029808044434
8/25/2025 9:44:00 AM, 8/25/2025 1:44:00 PM, 7.78329658508301
8/25/2025 9:45:00 AM, 8/25/2025 1:45:00 PM, 8.93955230712891
8/25/2025 9:46:00 AM, 8/25/2025 1:46:00 PM, 10.2893209457397
8/25/2025 9:47:00 AM, 8/25/2025 1:47:00 PM, 10.5714225769043
8/25/2025 9:48:00 AM, 8/25/2025 1:48:00 PM, 9.55012321472168
8/25/2025 9:49:00 AM, 8/25/2025 1:49:00 PM, 7.54209661483765
8/25/2025 9:50:00 AM, 8/25/2025 1:50:00 PM, 5.57037258148193
8/25/2025 9:51:00 AM, 8/25/2025 1:51:00 PM, 5.87917470932007
8/25/2025 9:52:00 AM, 8/25/2025 1:52:00 PM, 7.02459192276001
8/25/2025 9:53:00 AM, 8/25/2025 1:53:00 PM, 8.33730888366699
8/25/2025 9:54:00 AM, 8/25/2025 1:54:00 PM, 10.2251205444336
8/25/2025 9:55:00 AM, 8/25/2025 1:55:00 PM, 9.54768371582031
8/25/2025 9:56:00 AM, 8/25/2025 1:56:00 PM, 11.4768419265747
8/25/2025 9:57:00 AM, 8/25/2025 1:57:00 PM, 12.9836292266846
8/25/2025 9:58:00 AM, 8/25/2025 1:58:00 PM, 10.6894178390503
8/25/2025 9:59:00 AM, 8/25/2025 1:59:00 PM, 10.6894178390503
8/25/2025 10:00:00 AM, 8/25/2025 2:00:00 PM, 10.6894178390503
8/25/2025 10:01:00 AM, 8/25/2025 2:01:00 PM, 7.46548223495483
8/25/2025 10:02:00 AM, 8/25/2025 2:02:00 PM, 10.4064464569092
8/25/2025 10:03:00 AM, 8/25/2025 2:03:00 PM, 10.1620988845825
8/25/2025 10:04:00 AM, 8/25/2025 2:04:00 PM, 10.5754499435425
8/25/2025 10:05:00 AM, 8/25/2025 2:05:00 PM, 11.4326610565186
8/25/2025 10:06:00 AM, 8/25/2025 2:06:00 PM, 11.501636505127
8/25/2025 10:07:00 AM, 8/25/2025 2:07:00 PM, 9.17183685302734
8/25/2025 10:08:00 AM, 8/25/2025 2:08:00 PM, 10.7696380615234
8/25/2025 10:09:00 AM, 8/25/2025 2:09:00 PM, 12.0126800537109
8/25/2025 10:10:00 AM, 8/25/2025 2:10:00 PM, 7.90569305419922
8/25/2025 10:11:00 AM, 8/25/2025 2:11:00 PM, 5.66924428939819
8/25/2025 10:12:00 AM, 8/25/2025 2:12:00 PM, 6.31146669387817
8/25/2025 10:13:00 AM, 8/25/2025 2:13:00 PM, 5.72485780715942
8/25/2025 10:14:00 AM, 8/25/2025 2:14:00 PM, 5.46188259124756
8/25/2025 10:15:00 AM, 8/25/2025 2:15:00 PM, 5.33215093612671
8/25/2025 10:16:00 AM, 8/25/2025 2:16:00 PM, 5.54571437835693
8/25/2025 10:17:00 AM, 8/25/2025 2:17:00 PM, 5.5786247253418
8/25/2025 10:18:00 AM, 8/25/2025 2:18:00 PM, 5.64927291870117
8/25/2025 10:19:00 AM, 8/25/2025 2:19:00 PM, 6.60998153686523
8/25/2025 10:20:00 AM, 8/25/2025 2:20:00 PM, 6.83231782913208
8/25/2025 10:21:00 AM, 8/25/2025 2:21:00 PM, 7.30201148986816
8/25/2025 10:22:00 AM, 8/25/2025 2:22:00 PM, 7.98365116119385
8/25/2025 10:23:00 AM, 8/25/2025 2:23:00 PM, 6.50631999969482
8/25/2025 10:24:00 AM, 8/25/2025 2:24:00 PM, 6.05912446975708
8/25/2025 10:25:00 AM, 8/25/2025 2:25:00 PM, 6.32269859313965
8/25/2025 10:26:00 AM, 8/25/2025 2:26:00 PM, 6.58597278594971
8/25/2025 10:27:00 AM, 8/25/2025 2:27:00 PM, 6.19035053253174
8/25/2025 10:28:00 AM, 8/25/2025 2:28:00 PM, 5.90508508682251
8/25/2025 10:29:00 AM, 8/25/2025 2:29:00 PM, 5.88115310668945
8/25/2025 10:30:00 AM, 8/25/2025 2:30:00 PM, 5.71770763397217
8/25/2025 10:31:00 AM, 8/25/2025 2:31:00 PM, 10.0550184249878
8/25/2025 10:32:00 AM, 8/25/2025 2:32:00 PM, 9.33483123779297
8/25/2025 10:33:00 AM, 8/25/2025 2:33:00 PM, 8.18365955352783
8/25/2025 10:34:00 AM, 8/25/2025 2:34:00 PM, 5.69231939315796
8/25/2025 10:35:00 AM, 8/25/2025 2:35:00 PM, 5.57135438919067
8/25/2025 10:36:00 AM, 8/25/2025 2:36:00 PM, 5.89388084411621
8/25/2025 10:37:00 AM, 8/25/2025 2:37:00 PM, 7.46319723129272
8/25/2025 10:38:00 AM, 8/25/2025 2:38:00 PM, 8.2483081817627
8/25/2025 10:39:00 AM, 8/25/2025 2:39:00 PM, 8.67558479309082
8/25/2025 10:40:00 AM, 8/25/2025 2:40:00 PM, 7.63200712203979
8/25/2025 10:41:00 AM, 8/25/2025 2:41:00 PM, 7.20394992828369
8/25/2025 10:42:00 AM, 8/25/2025 2:42:00 PM, 6.85846138000488
8/25/2025 10:43:00 AM, 8/25/2025 2:43:00 PM, 8.21994781494141
8/25/2025 10:44:00 AM, 8/25/2025 2:44:00 PM, 6.596595287323
8/25/2025 10:45:00 AM, 8/25/2025 2:45:00 PM, 6.21455907821655
8/25/2025 10:46:00 AM, 8/25/2025 2:46:00 PM, 6.35401487350464
8/25/2025 10:47:00 AM, 8/25/2025 2:47:00 PM, 7.46898651123047
8/25/2025 10:48:00 AM, 8/25/2025 2:48:00 PM, 9.70765590667725
8/25/2025 10:49:00 AM, 8/25/2025 2:49:00 PM, 8.71065521240234
8/25/2025 10:50:00 AM, 8/25/2025 2:50:00 PM, 7.32057285308838
8/25/2025 10:51:00 AM, 8/25/2025 2:51:00 PM, 5.4664306640625
8/25/2025 10:52:00 AM, 8/25/2025 2:52:00 PM, 5.16423511505127
8/25/2025 10:53:00 AM, 8/25/2025 2:53:00 PM, 4.89920330047607
8/25/2025 10:54:00 AM, 8/25/2025 2:54:00 PM, 5.07807302474976
8/25/2025 10:55:00 AM, 8/25/2025 2:55:00 PM, 4.78915548324585
8/25/2025 10:56:00 AM, 8/25/2025 2:56:00 PM, 5.00191974639893
8/25/2025 10:57:00 AM, 8/25/2025 2:57:00 PM, 5.43208122253418
8/25/2025 10:58:00 AM, 8/25/2025 2:58:00 PM, 5.63014316558838
8/25/2025 10:59:00 AM, 8/25/2025 2:59:00 PM, 6.61248588562012
8/25/2025 11:00:00 AM, 8/25/2025 3:00:00 PM, 6.59868335723877
8/25/2025 11:01:00 AM, 8/25/2025 3:01:00 PM, 6.59868335723877
8/25/2025 11:02:00 AM, 8/25/2025 3:02:00 PM, 8.0351619720459
8/25/2025 11:03:00 AM, 8/25/2025 3:03:00 PM, 7.80269813537598
8/25/2025 11:04:00 AM, 8/25/2025 3:04:00 PM, 6.4032039642334
8/25/2025 11:05:00 AM, 8/25/2025 3:05:00 PM, 6.01611804962158
8/25/2025 11:06:00 AM, 8/25/2025 3:06:00 PM, 6.49044942855835
8/25/2025 11:07:00 AM, 8/25/2025 3:07:00 PM, 5.16941452026367
8/25/2025 11:08:00 AM, 8/25/2025 3:08:00 PM, 3.66019916534424
8/25/2025 11:09:00 AM, 8/25/2025 3:09:00 PM, 3.65885472297668
8/25/2025 11:10:00 AM, 8/25/2025 3:10:00 PM, 3.82873558998108
8/25/2025 11:11:00 AM, 8/25/2025 3:11:00 PM, 4.6193699836731
8/25/2025 11:12:00 AM, 8/25/2025 3:12:00 PM, 5.21052360534668
8/25/2025 11:13:00 AM, 8/25/2025 3:13:00 PM, 4.95199155807495
8/25/2025 11:14:00 AM, 8/25/2025 3:14:00 PM, 5.07944345474243
8/25/2025 11:15:00 AM, 8/25/2025 3:15:00 PM, 4.93386936187744
8/25/2025 11:16:00 AM, 8/25/2025 3:16:00 PM, 5.23992919921875
8/25/2025 11:17:00 AM, 8/25/2025 3:17:00 PM, 5.15881109237671
8/25/2025 11:18:00 AM, 8/25/2025 3:18:00 PM, 4.82516050338745
8/25/2025 11:19:00 AM, 8/25/2025 3:19:00 PM, 4.73948764801025
8/25/2025 11:20:00 AM, 8/25/2025 3:20:00 PM, 4.21398735046387
8/25/2025 11:21:00 AM, 8/25/2025 3:21:00 PM, 3.95848107337952
8/25/2025 11:22:00 AM, 8/25/2025 3:22:00 PM, 4.54184436798096
8/25/2025 11:23:00 AM, 8/25/2025 3:23:00 PM, 4.89640283584595
8/25/2025 11:24:00 AM, 8/25/2025 3:24:00 PM, 5.49498414993286
8/25/2025 11:25:00 AM, 8/25/2025 3:25:00 PM, 4.84052801132202
8/25/2025 11:26:00 AM, 8/25/2025 3:26:00 PM, 4.7450532913208
8/25/2025 11:27:00 AM, 8/25/2025 3:27:00 PM, 4.56614637374878
8/25/2025 11:28:00 AM, 8/25/2025 3:28:00 PM, 5.52559232711792
8/25/2025 11:29:00 AM, 8/25/2025 3:29:00 PM, 4.39958953857422
8/25/2025 11:30:00 AM, 8/25/2025 3:30:00 PM, 5.19196367263794
8/25/2025 11:31:00 AM, 8/25/2025 3:31:00 PM, 5.43348598480225
8/25/2025 11:32:00 AM, 8/25/2025 3:32:00 PM, 5.38147306442261
8/25/2025 11:33:00 AM, 8/25/2025 3:33:00 PM, 5.44466209411621
8/25/2025 11:34:00 AM, 8/25/2025 3:34:00 PM, 3.67180562019348
8/25/2025 11:35:00 AM, 8/25/2025 3:35:00 PM, 3.71046352386475
8/25/2025 11:36:00 AM, 8/25/2025 3:36:00 PM, 3.52533316612244
8/25/2025 11:37:00 AM, 8/25/2025 3:37:00 PM, 4.25826692581177
8/25/2025 11:38:00 AM, 8/25/2025 3:38:00 PM, 3.57685017585754
8/25/2025 11:39:00 AM, 8/25/2025 3:39:00 PM, 4.23181009292603
8/25/2025 11:40:00 AM, 8/25/2025 3:40:00 PM, 4.33745574951172
8/25/2025 11:41:00 AM, 8/25/2025 3:41:00 PM, 4.08490371704102
8/25/2025 11:42:00 AM, 8/25/2025 3:42:00 PM, 4.84864664077759
8/25/2025 11:43:00 AM, 8/25/2025 3:43:00 PM, 5.03137874603271
8/25/2025 11:44:00 AM, 8/25/2025 3:44:00 PM, 4.90924549102783
8/25/2025 11:45:00 AM, 8/25/2025 3:45:00 PM, 4.01400804519653
8/25/2025 11:46:00 AM, 8/25/2025 3:46:00 PM, 5.10227537155151
8/25/2025 11:47:00 AM, 8/25/2025 3:47:00 PM, 6.8886570930481
8/25/2025 11:48:00 AM, 8/25/2025 3:48:00 PM, 6.18443918228149
8/25/2025 11:49:00 AM, 8/25/2025 3:49:00 PM, 7.4986424446106
8/25/2025 11:50:00 AM, 8/25/2025 3:50:00 PM, 5.12656497955322
8/25/2025 11:51:00 AM, 8/25/2025 3:51:00 PM, 5.32833194732666
8/25/2025 11:52:00 AM, 8/25/2025 3:52:00 PM, 5.34306621551514
8/25/2025 11:53:00 AM, 8/25/2025 3:53:00 PM, 7.73577308654785
8/25/2025 11:54:00 AM, 8/25/2025 3:54:00 PM, 8.64061832427979
8/25/2025 11:55:00 AM, 8/25/2025 3:55:00 PM, 8.48285484313965
8/25/2025 11:56:00 AM, 8/25/2025 3:56:00 PM, 5.63526725769043
8/25/2025 11:57:00 AM, 8/25/2025 3:57:00 PM, 4.7510871887207
8/25/2025 11:58:00 AM, 8/25/2025 3:58:00 PM, 3.84718656539917
8/25/2025 11:59:00 AM, 8/25/2025 3:59:00 PM, 2.49613785743713
8/25/2025 12:00:00 PM, 8/25/2025 4:00:00 PM, 3.21142768859863
8/25/2025 12:01:00 PM, 8/25/2025 4:01:00 PM, 3.15305042266846
8/25/2025 12:02:00 PM, 8/25/2025 4:02:00 PM, 3.15305042266846
8/25/2025 12:03:00 PM, 8/25/2025 4:03:00 PM, 4.08017778396606
8/25/2025 12:04:00 PM, 8/25/2025 4:04:00 PM, 4.58547163009644
8/25/2025 12:05:00 PM, 8/25/2025 4:05:00 PM, 5.37948417663574
8/25/2025 12:06:00 PM, 8/25/2025 4:06:00 PM, 9.67486476898193
8/25/2025 12:07:00 PM, 8/25/2025 4:07:00 PM, 7.15775012969971
8/25/2025 12:08:00 PM, 8/25/2025 4:08:00 PM, 6.23056411743164
8/25/2025 12:09:00 PM, 8/25/2025 4:09:00 PM, 6.28112173080444
8/25/2025 12:10:00 PM, 8/25/2025 4:10:00 PM, 5.43921327590942
8/25/2025 12:11:00 PM, 8/25/2025 4:11:00 PM, 4.73955917358398
8/25/2025 12:12:00 PM, 8/25/2025 4:12:00 PM, 4.41857194900513
8/25/2025 12:13:00 PM, 8/25/2025 4:13:00 PM, 3.50611996650696
8/25/2025 12:14:00 PM, 8/25/2025 4:14:00 PM, 3.73159670829773
8/25/2025 12:15:00 PM, 8/25/2025 4:15:00 PM, 5.10786867141724
8/25/2025 12:16:00 PM, 8/25/2025 4:16:00 PM, 5.24548196792603
8/25/2025 12:17:00 PM, 8/25/2025 4:17:00 PM, 5.0188364982605
8/25/2025 12:18:00 PM, 8/25/2025 4:18:00 PM, 6.5800576210022
8/25/2025 12:19:00 PM, 8/25/2025 4:19:00 PM, 5.7716646194458
8/25/2025 12:20:00 PM, 8/25/2025 4:20:00 PM, 5.79240369796753
8/25/2025 12:21:00 PM, 8/25/2025 4:21:00 PM, 6.70456600189209
8/25/2025 12:22:00 PM, 8/25/2025 4:22:00 PM, 5.53710699081421
8/25/2025 12:23:00 PM, 8/25/2025 4:23:00 PM, 6.19755506515503
8/25/2025 12:24:00 PM, 8/25/2025 4:24:00 PM, 7.24059867858887
8/25/2025 12:25:00 PM, 8/25/2025 4:25:00 PM, 8.78191947937012
8/25/2025 12:26:00 PM, 8/25/2025 4:26:00 PM, 9.99104309082031
8/25/2025 12:27:00 PM, 8/25/2025 4:27:00 PM, 8.18739700317383
8/25/2025 12:28:00 PM, 8/25/2025 4:28:00 PM, 11.6815404891968
8/25/2025 12:29:00 PM, 8/25/2025 4:29:00 PM, 11.5041704177856
8/25/2025 12:30:00 PM, 8/25/2025 4:30:00 PM, 6.94336843490601
8/25/2025 12:31:00 PM, 8/25/2025 4:31:00 PM, 14.7165756225586
8/25/2025 12:32:00 PM, 8/25/2025 4:32:00 PM, 9.02246856689453
8/25/2025 12:33:00 PM, 8/25/2025 4:33:00 PM, 9.93700885772705
8/25/2025 12:34:00 PM, 8/25/2025 4:34:00 PM, 9.58040046691895
8/25/2025 12:35:00 PM, 8/25/2025 4:35:00 PM, 9.9981107711792
8/25/2025 12:36:00 PM, 8/25/2025 4:36:00 PM, 5.07300996780396
8/25/2025 12:37:00 PM, 8/25/2025 4:37:00 PM, 3.85172462463379
8/25/2025 12:38:00 PM, 8/25/2025 4:38:00 PM, 2.98071193695068
8/25/2025 12:39:00 PM, 8/25/2025 4:39:00 PM, 2.51231503486633
8/25/2025 12:40:00 PM, 8/25/2025 4:40:00 PM, 3.4816415309906
8/25/2025 12:41:00 PM, 8/25/2025 4:41:00 PM, 4.67857265472412
8/25/2025 12:42:00 PM, 8/25/2025 4:42:00 PM, 4.90095901489258
8/25/2025 12:43:00 PM, 8/25/2025 4:43:00 PM, 6.33590793609619
8/25/2025 12:44:00 PM, 8/25/2025 4:44:00 PM, 7.70445919036865
8/25/2025 12:45:00 PM, 8/25/2025 4:45:00 PM, 10.188572883606
8/25/2025 12:46:00 PM, 8/25/2025 4:46:00 PM, 8.32985687255859
8/25/2025 12:47:00 PM, 8/25/2025 4:47:00 PM, 12.2041263580322
8/25/2025 12:48:00 PM, 8/25/2025 4:48:00 PM, 6.99931335449219
8/25/2025 12:49:00 PM, 8/25/2025 4:49:00 PM, 3.88640809059143
8/25/2025 12:50:00 PM, 8/25/2025 4:50:00 PM, 6.26203680038452
8/25/2025 12:51:00 PM, 8/25/2025 4:51:00 PM, 4.31605863571167
8/25/2025 12:52:00 PM, 8/25/2025 4:52:00 PM, 4.73536586761475
8/25/2025 12:53:00 PM, 8/25/2025 4:53:00 PM, 4.49968814849854
8/25/2025 12:54:00 PM, 8/25/2025 4:54:00 PM, 3.5878701210022
8/25/2025 12:55:00 PM, 8/25/2025 4:55:00 PM, 4.59731388092041
8/25/2025 12:56:00 PM, 8/25/2025 4:56:00 PM, 4.48430442810059
8/25/2025 12:57:00 PM, 8/25/2025 4:57:00 PM, 5.9379415512085
8/25/2025 12:58:00 PM, 8/25/2025 4:58:00 PM, 6.25510787963867
8/25/2025 12:59:00 PM, 8/25/2025 4:59:00 PM, 5.15648746490479
8/25/2025 1:00:00 PM, 8/25/2025 5:00:00 PM, 12.4854907989502
8/25/2025 1:01:00 PM, 8/25/2025 5:01:00 PM, 8.79500865936279
8/25/2025 1:02:00 PM, 8/25/2025 5:02:00 PM, 7.86864423751831
8/25/2025 1:03:00 PM, 8/25/2025 5:03:00 PM, 7.86864423751831
8/25/2025 1:04:00 PM, 8/25/2025 5:04:00 PM, 6.18424892425537
8/25/2025 1:05:00 PM, 8/25/2025 5:05:00 PM, 5.77213430404663
8/25/2025 1:06:00 PM, 8/25/2025 5:06:00 PM, 9.16717147827148
8/25/2025 1:07:00 PM, 8/25/2025 5:07:00 PM, 6.3313627243042
8/25/2025 1:08:00 PM, 8/25/2025 5:08:00 PM, 6.39927053451538
8/25/2025 1:09:00 PM, 8/25/2025 5:09:00 PM, 4.51788854598999
8/25/2025 1:10:00 PM, 8/25/2025 5:10:00 PM, 2.79979801177979
8/25/2025 1:11:00 PM, 8/25/2025 5:11:00 PM, 3.93181800842285
8/25/2025 1:12:00 PM, 8/25/2025 5:12:00 PM, 6.12408399581909
8/25/2025 1:13:00 PM, 8/25/2025 5:13:00 PM, 4.68335771560669
8/25/2025 1:14:00 PM, 8/25/2025 5:14:00 PM, 3.61669683456421
8/25/2025 1:15:00 PM, 8/25/2025 5:15:00 PM, 3.52527856826782
8/25/2025 1:16:00 PM, 8/25/2025 5:16:00 PM, 6.5423469543457
8/25/2025 1:17:00 PM, 8/25/2025 5:17:00 PM, 5.59025144577026
8/25/2025 1:18:00 PM, 8/25/2025 5:18:00 PM, 4.59806060791016
8/25/2025 1:19:00 PM, 8/25/2025 5:19:00 PM, 5.45644235610962
8/25/2025 1:20:00 PM, 8/25/2025 5:20:00 PM, 3.69081377983093
8/25/2025 1:21:00 PM, 8/25/2025 5:21:00 PM, 5.00524950027466
8/25/2025 1:22:00 PM, 8/25/2025 5:22:00 PM, 5.05962228775024
8/25/2025 1:23:00 PM, 8/25/2025 5:23:00 PM, 5.52364253997803
8/25/2025 1:24:00 PM, 8/25/2025 5:24:00 PM, 5.24575138092041
8/25/2025 1:25:00 PM, 8/25/2025 5:25:00 PM, 5.63769483566284
8/25/2025 1:26:00 PM, 8/25/2025 5:26:00 PM, 4.89863014221191
8/25/2025 1:27:00 PM, 8/25/2025 5:27:00 PM, 6.50161504745483
8/25/2025 1:28:00 PM, 8/25/2025 5:28:00 PM, 9.41060352325439
8/25/2025 1:29:00 PM, 8/25/2025 5:29:00 PM, 18.9505558013916
8/25/2025 1:30:00 PM, 8/25/2025 5:30:00 PM, 12.4779167175293
8/25/2025 1:31:00 PM, 8/25/2025 5:31:00 PM, 16.6307125091553
8/25/2025 1:32:00 PM, 8/25/2025 5:32:00 PM, 12.5564088821411
8/25/2025 1:33:00 PM, 8/25/2025 5:33:00 PM, 10.3181285858154
8/25/2025 1:34:00 PM, 8/25/2025 5:34:00 PM, 8.7282075881958
8/25/2025 1:35:00 PM, 8/25/2025 5:35:00 PM, 10.3424892425537
8/25/2025 1:36:00 PM, 8/25/2025 5:36:00 PM, 10.9131317138672
8/25/2025 1:37:00 PM, 8/25/2025 5:37:00 PM, 11.7390251159668
8/25/2025 1:38:00 PM, 8/25/2025 5:38:00 PM, 11.9154014587402
8/25/2025 1:39:00 PM, 8/25/2025 5:39:00 PM, 10.4725427627563
8/25/2025 1:40:00 PM, 8/25/2025 5:40:00 PM, 7.59549474716187
8/25/2025 1:41:00 PM, 8/25/2025 5:41:00 PM, 10.5868225097656
8/25/2025 1:42:00 PM, 8/25/2025 5:42:00 PM, 10.6148147583008
8/25/2025 1:43:00 PM, 8/25/2025 5:43:00 PM, 8.71112632751465
8/25/2025 1:44:00 PM, 8/25/2025 5:44:00 PM, 9.45463752746582
8/25/2025 1:45:00 PM, 8/25/2025 5:45:00 PM, 6.15045022964478
8/25/2025 1:46:00 PM, 8/25/2025 5:46:00 PM, 4.08765411376953
8/25/2025 1:47:00 PM, 8/25/2025 5:47:00 PM, 3.18319010734558
8/25/2025 1:48:00 PM, 8/25/2025 5:48:00 PM, 2.63989329338074
8/25/2025 1:49:00 PM, 8/25/2025 5:49:00 PM, 2.42302513122559
8/25/2025 1:50:00 PM, 8/25/2025 5:50:00 PM, 2.43603420257568
8/25/2025 1:51:00 PM, 8/25/2025 5:51:00 PM, 2.16829252243042
8/25/2025 1:52:00 PM, 8/25/2025 5:52:00 PM, 2.60721158981323
8/25/2025 1:53:00 PM, 8/25/2025 5:53:00 PM, 3.41263055801392
8/25/2025 1:54:00 PM, 8/25/2025 5:54:00 PM, 6.04848575592041
8/25/2025 1:55:00 PM, 8/25/2025 5:55:00 PM, 8.46274375915527
8/25/2025 1:56:00 PM, 8/25/2025 5:56:00 PM, 6.06283521652222
8/25/2025 1:57:00 PM, 8/25/2025 5:57:00 PM, 4.93333578109741
8/25/2025 1:58:00 PM, 8/25/2025 5:58:00 PM, 3.59217596054077
8/25/2025 1:59:00 PM, 8/25/2025 5:59:00 PM, 4.61707544326782
8/25/2025 2:00:00 PM, 8/25/2025 6:00:00 PM, 4.9775538444519
8/25/2025 2:01:00 PM, 8/25/2025 6:01:00 PM, 3.9874153137207
8/25/2025 2:02:00 PM, 8/25/2025 6:02:00 PM, 4.9531774520874
8/25/2025 2:03:00 PM, 8/25/2025 6:03:00 PM, 6.38627195358276
8/25/2025 2:04:00 PM, 8/25/2025 6:04:00 PM, 6.38627195358276
8/25/2025 2:05:00 PM, 8/25/2025 6:05:00 PM, 6.08641767501831
8/25/2025 2:06:00 PM, 8/25/2025 6:06:00 PM, 6.02642297744751
8/25/2025 2:07:00 PM, 8/25/2025 6:07:00 PM, 8.24918460845947
8/25/2025 2:08:00 PM, 8/25/2025 6:08:00 PM, 7.98720550537109
8/25/2025 2:09:00 PM, 8/25/2025 6:09:00 PM, 9.68889904022217
8/25/2025 2:10:00 PM, 8/25/2025 6:10:00 PM, 8.74107551574707
8/25/2025 2:11:00 PM, 8/25/2025 6:11:00 PM, 14.0258369445801
8/25/2025 2:12:00 PM, 8/25/2025 6:12:00 PM, 6.94603443145752
8/25/2025 2:13:00 PM, 8/25/2025 6:13:00 PM, 6.72382879257202
8/25/2025 2:14:00 PM, 8/25/2025 6:14:00 PM, 9.45783615112305
8/25/2025 2:15:00 PM, 8/25/2025 6:15:00 PM, 8.29928874969482
8/25/2025 2:16:00 PM, 8/25/2025 6:16:00 PM, 9.31613159179687
8/25/2025 2:17:00 PM, 8/25/2025 6:17:00 PM, 5.23636627197266
8/25/2025 2:18:00 PM, 8/25/2025 6:18:00 PM, 3.9281108379364
8/25/2025 2:19:00 PM, 8/25/2025 6:19:00 PM, 4.86882972717285
8/25/2025 2:20:00 PM, 8/25/2025 6:20:00 PM, 6.7532844543457
8/25/2025 2:21:00 PM, 8/25/2025 6:21:00 PM, 4.03295421600342
8/25/2025 2:22:00 PM, 8/25/2025 6:22:00 PM, 3.98879408836365
8/25/2025 2:23:00 PM, 8/25/2025 6:23:00 PM, 4.72786903381348
8/25/2025 2:24:00 PM, 8/25/2025 6:24:00 PM, 4.88594961166382
8/25/2025 2:25:00 PM, 8/25/2025 6:25:00 PM, 4.73711013793945
8/25/2025 2:26:00 PM, 8/25/2025 6:26:00 PM, 3.81635212898254
8/25/2025 2:27:00 PM, 8/25/2025 6:27:00 PM, 8.32538890838623
8/25/2025 2:28:00 PM, 8/25/2025 6:28:00 PM, 3.44636464118958
8/25/2025 2:29:00 PM, 8/25/2025 6:29:00 PM, 2.61331272125244
8/25/2025 2:30:00 PM, 8/25/2025 6:30:00 PM, 2.19355297088623
8/25/2025 2:31:00 PM, 8/25/2025 6:31:00 PM, 2.53520083427429
8/25/2025 2:32:00 PM, 8/25/2025 6:32:00 PM, 2.74057531356812
8/25/2025 2:33:00 PM, 8/25/2025 6:33:00 PM, 2.84526944160461
8/25/2025 2:34:00 PM, 8/25/2025 6:34:00 PM, 2.47907018661499
8/25/2025 2:35:00 PM, 8/25/2025 6:35:00 PM, 3.43148589134216
8/25/2025 2:36:00 PM, 8/25/2025 6:36:00 PM, 3.86224436759949
8/25/2025 2:37:00 PM, 8/25/2025 6:37:00 PM, 4.06791496276855
8/25/2025 2:38:00 PM, 8/25/2025 6:38:00 PM, 4.55663156509399
8/25/2025 2:39:00 PM, 8/25/2025 6:39:00 PM, 4.64430379867554
8/25/2025 2:40:00 PM, 8/25/2025 6:40:00 PM, 7.48220157623291
8/25/2025 2:41:00 PM, 8/25/2025 6:41:00 PM, 5.77610206604004
8/25/2025 2:42:00 PM, 8/25/2025 6:42:00 PM, 6.82072830200195
8/25/2025 2:43:00 PM, 8/25/2025 6:43:00 PM, 6.18066263198853
8/25/2025 2:44:00 PM, 8/25/2025 6:44:00 PM, 4.13848781585693
8/25/2025 2:45:00 PM, 8/25/2025 6:45:00 PM, 5.04641008377075
8/25/2025 2:46:00 PM, 8/25/2025 6:46:00 PM, 11.9722309112549
8/25/2025 2:47:00 PM, 8/25/2025 6:47:00 PM, 10.9868106842041
8/25/2025 2:48:00 PM, 8/25/2025 6:48:00 PM, 11.1170454025269
8/25/2025 2:49:00 PM, 8/25/2025 6:49:00 PM, 4.82945489883423
8/25/2025 2:50:00 PM, 8/25/2025 6:50:00 PM, 2.53244519233704
8/25/2025 2:51:00 PM, 8/25/2025 6:51:00 PM, 7.6994776725769
8/25/2025 2:52:00 PM, 8/25/2025 6:52:00 PM, 10.8673801422119
8/25/2025 2:53:00 PM, 8/25/2025 6:53:00 PM, 10.387978553772
8/25/2025 2:54:00 PM, 8/25/2025 6:54:00 PM, 7.018226146698
8/25/2025 2:55:00 PM, 8/25/2025 6:55:00 PM, 8.97460174560547
8/25/2025 2:56:00 PM, 8/25/2025 6:56:00 PM, 7.87298679351807
8/25/2025 2:57:00 PM, 8/25/2025 6:57:00 PM, 9.71868228912354
8/25/2025 2:58:00 PM, 8/25/2025 6:58:00 PM, 7.36808633804321
8/25/2025 2:59:00 PM, 8/25/2025 6:59:00 PM, 9.77563858032227
8/25/2025 3:00:00 PM, 8/25/2025 7:00:00 PM, 10.8479900360107
8/25/2025 3:01:00 PM, 8/25/2025 7:01:00 PM, 5.5855598449707
8/25/2025 3:02:00 PM, 8/25/2025 7:02:00 PM, 4.3682746887207
8/25/2025 3:03:00 PM, 8/25/2025 7:03:00 PM, 4.3682746887207
8/25/2025 3:04:00 PM, 8/25/2025 7:04:00 PM, 4.43896102905273
8/25/2025 3:05:00 PM, 8/25/2025 7:05:00 PM, 12.6290893554688
8/25/2025 3:06:00 PM, 8/25/2025 7:06:00 PM, 9.72788524627686
8/25/2025 3:07:00 PM, 8/25/2025 7:07:00 PM, 10.5023107528687
8/25/2025 3:08:00 PM, 8/25/2025 7:08:00 PM, 12.8405799865723
8/25/2025 3:09:00 PM, 8/25/2025 7:09:00 PM, 7.65476942062378
8/25/2025 3:10:00 PM, 8/25/2025 7:10:00 PM, 8.32767391204834
8/25/2025 3:11:00 PM, 8/25/2025 7:11:00 PM, 9.67145156860352
8/25/2025 3:12:00 PM, 8/25/2025 7:12:00 PM, 8.46358680725098
8/25/2025 3:13:00 PM, 8/25/2025 7:13:00 PM, 6.91019773483276
8/25/2025 3:14:00 PM, 8/25/2025 7:14:00 PM, 8.74018573760986
8/25/2025 3:15:00 PM, 8/25/2025 7:15:00 PM, 5.69596815109253
8/25/2025 3:16:00 PM, 8/25/2025 7:16:00 PM, 12.4628124237061
8/25/2025 3:17:00 PM, 8/25/2025 7:17:00 PM, 9.85651397705078
8/25/2025 3:18:00 PM, 8/25/2025 7:18:00 PM, 10.0379514694214
8/25/2025 3:19:00 PM, 8/25/2025 7:19:00 PM, 9.12314987182617
8/25/2025 3:20:00 PM, 8/25/2025 7:20:00 PM, 8.47173118591309
8/25/2025 3:21:00 PM, 8/25/2025 7:21:00 PM, 7.36176776885986
8/25/2025 3:22:00 PM, 8/25/2025 7:22:00 PM, 5.484375
8/25/2025 3:23:00 PM, 8/25/2025 7:23:00 PM, 5.12127828598022
8/25/2025 3:24:00 PM, 8/25/2025 7:24:00 PM, 9.17454814910889
8/25/2025 3:25:00 PM, 8/25/2025 7:25:00 PM, 8.54892539978027
8/25/2025 3:26:00 PM, 8/25/2025 7:26:00 PM, 10.3155870437622
8/25/2025 3:27:00 PM, 8/25/2025 7:27:00 PM, 7.99169254302979
8/25/2025 3:28:00 PM, 8/25/2025 7:28:00 PM, 5.26308345794678
8/25/2025 3:29:00 PM, 8/25/2025 7:29:00 PM, 4.10813093185425
8/25/2025 3:30:00 PM, 8/25/2025 7:30:00 PM, 7.1414680480957
8/25/2025 3:31:00 PM, 8/25/2025 7:31:00 PM, 7.05006742477417
8/25/2025 3:32:00 PM, 8/25/2025 7:32:00 PM, 5.63579750061035
8/25/2025 3:33:00 PM, 8/25/2025 7:33:00 PM, 5.0291862487793
8/25/2025 3:34:00 PM, 8/25/2025 7:34:00 PM, 4.45117998123169
8/25/2025 3:35:00 PM, 8/25/2025 7:35:00 PM, 4.46857929229736
8/25/2025 3:36:00 PM, 8/25/2025 7:36:00 PM, 6.68974924087524
8/25/2025 3:37:00 PM, 8/25/2025 7:37:00 PM, 4.25434732437134
8/25/2025 3:38:00 PM, 8/25/2025 7:38:00 PM, 3.94687342643738
8/25/2025 3:39:00 PM, 8/25/2025 7:39:00 PM, 3.5902111530304
8/25/2025 3:40:00 PM, 8/25/2025 7:40:00 PM, 3.0183629989624
8/25/2025 3:41:00 PM, 8/25/2025 7:41:00 PM, 3.03055095672607
8/25/2025 3:42:00 PM, 8/25/2025 7:42:00 PM, 3.36855554580688
8/25/2025 3:43:00 PM, 8/25/2025 7:43:00 PM, 3.24439287185669
8/25/2025 3:44:00 PM, 8/25/2025 7:44:00 PM, 3.35662698745728
8/25/2025 3:45:00 PM, 8/25/2025 7:45:00 PM, 3.95497846603394
8/25/2025 3:46:00 PM, 8/25/2025 7:46:00 PM, 7.15221452713013
8/25/2025 3:47:00 PM, 8/25/2025 7:47:00 PM, 7.20074510574341
8/25/2025 3:48:00 PM, 8/25/2025 7:48:00 PM, 7.14891672134399
8/25/2025 3:49:00 PM, 8/25/2025 7:49:00 PM, 4.2194938659668
8/25/2025 3:50:00 PM, 8/25/2025 7:50:00 PM, 4.83518362045288
8/25/2025 3:51:00 PM, 8/25/2025 7:51:00 PM, 7.79742240905762
8/25/2025 3:52:00 PM, 8/25/2025 7:52:00 PM, 7.2481427192688
8/25/2025 3:53:00 PM, 8/25/2025 7:53:00 PM, 9.63745212554932
8/25/2025 3:54:00 PM, 8/25/2025 7:54:00 PM, 13.6487884521484
8/25/2025 3:55:00 PM, 8/25/2025 7:55:00 PM, 10.0029172897339
8/25/2025 3:56:00 PM, 8/25/2025 7:56:00 PM, 7.94014739990234
8/25/2025 3:57:00 PM, 8/25/2025 7:57:00 PM, 6.36292028427124
8/25/2025 3:58:00 PM, 8/25/2025 7:58:00 PM, 7.83065700531006
8/25/2025 3:59:00 PM, 8/25/2025 7:59:00 PM, 5.1685938835144
8/25/2025 4:00:00 PM, 8/25/2025 8:00:00 PM, 5.03784418106079
8/25/2025 4:01:00 PM, 8/25/2025 8:01:00 PM, 4.94316816329956
8/25/2025 4:02:00 PM, 8/25/2025 8:02:00 PM, 5.80420541763306
8/25/2025 4:03:00 PM, 8/25/2025 8:03:00 PM, 8.25910758972168
8/25/2025 4:04:00 PM, 8/25/2025 8:04:00 PM, 8.25910758972168
8/25/2025 4:05:00 PM, 8/25/2025 8:05:00 PM, 8.25910758972168
8/25/2025 4:06:00 PM, 8/25/2025 8:06:00 PM, 9.52996826171875
8/25/2025 4:07:00 PM, 8/25/2025 8:07:00 PM, 5.21229600906372
8/25/2025 4:08:00 PM, 8/25/2025 8:08:00 PM, 7.77340078353882
8/25/2025 4:09:00 PM, 8/25/2025 8:09:00 PM, 6.60435438156128
8/25/2025 4:10:00 PM, 8/25/2025 8:10:00 PM, 8.81501007080078
8/25/2025 4:11:00 PM, 8/25/2025 8:11:00 PM, 8.64016723632812
8/25/2025 4:12:00 PM, 8/25/2025 8:12:00 PM, 7.92976331710815
8/25/2025 4:13:00 PM, 8/25/2025 8:13:00 PM, 12.1565256118774
8/25/2025 4:14:00 PM, 8/25/2025 8:14:00 PM, 13.210729598999
8/25/2025 4:15:00 PM, 8/25/2025 8:15:00 PM, 8.80173969268799
8/25/2025 4:16:00 PM, 8/25/2025 8:16:00 PM, 8.51582717895508
8/25/2025 4:17:00 PM, 8/25/2025 8:17:00 PM, 7.08213996887207
8/25/2025 4:18:00 PM, 8/25/2025 8:18:00 PM, 8.16213226318359
8/25/2025 4:19:00 PM, 8/25/2025 8:19:00 PM, 6.72221899032593
8/25/2025 4:20:00 PM, 8/25/2025 8:20:00 PM, 8.80705070495605
8/25/2025 4:21:00 PM, 8/25/2025 8:21:00 PM, 7.75041103363037
8/25/2025 4:22:00 PM, 8/25/2025 8:22:00 PM, 8.96761417388916
8/25/2025 4:23:00 PM, 8/25/2025 8:23:00 PM, 8.87082767486572
8/25/2025 4:24:00 PM, 8/25/2025 8:24:00 PM, 9.60225200653076
8/25/2025 4:25:00 PM, 8/25/2025 8:25:00 PM, 12.6431322097778
8/25/2025 4:26:00 PM, 8/25/2025 8:26:00 PM, 7.97408103942871
8/25/2025 4:27:00 PM, 8/25/2025 8:27:00 PM, 11.1360139846802
8/25/2025 4:28:00 PM, 8/25/2025 8:28:00 PM, 8.55799388885498
8/25/2025 4:29:00 PM, 8/25/2025 8:29:00 PM, 5.55755949020386
8/25/2025 4:30:00 PM, 8/25/2025 8:30:00 PM, 5.91368913650513
8/25/2025 4:31:00 PM, 8/25/2025 8:31:00 PM, 6.96003675460815
8/25/2025 4:32:00 PM, 8/25/2025 8:32:00 PM, 6.92222499847412
8/25/2025 4:33:00 PM, 8/25/2025 8:33:00 PM, 6.4568657875061
8/25/2025 4:34:00 PM, 8/25/2025 8:34:00 PM, 7.08160448074341
8/25/2025 4:35:00 PM, 8/25/2025 8:35:00 PM, 7.61759281158447
8/25/2025 4:36:00 PM, 8/25/2025 8:36:00 PM, 6.19385099411011
8/25/2025 4:37:00 PM, 8/25/2025 8:37:00 PM, 4.77938747406006
8/25/2025 4:38:00 PM, 8/25/2025 8:38:00 PM, 5.17068862915039
8/25/2025 4:39:00 PM, 8/25/2025 8:39:00 PM, 8.32708740234375
8/25/2025 4:40:00 PM, 8/25/2025 8:40:00 PM, 12.2575883865356
8/25/2025 4:41:00 PM, 8/25/2025 8:41:00 PM, 7.66330289840698
8/25/2025 4:42:00 PM, 8/25/2025 8:42:00 PM, 9.69029521942139
8/25/2025 4:43:00 PM, 8/25/2025 8:43:00 PM, 5.13559103012085
8/25/2025 4:44:00 PM, 8/25/2025 8:44:00 PM, 8.63181781768799
8/25/2025 4:45:00 PM, 8/25/2025 8:45:00 PM, 6.85601949691772
8/25/2025 4:46:00 PM, 8/25/2025 8:46:00 PM, 5.47668504714966
8/25/2025 4:47:00 PM, 8/25/2025 8:47:00 PM, 9.15550327301025
8/25/2025 4:48:00 PM, 8/25/2025 8:48:00 PM, 9.02684211730957
8/25/2025 4:49:00 PM, 8/25/2025 8:49:00 PM, 8.76638317108154
8/25/2025 4:50:00 PM, 8/25/2025 8:50:00 PM, 9.09200382232666
8/25/2025 4:51:00 PM, 8/25/2025 8:51:00 PM, 13.9936971664429
8/25/2025 4:52:00 PM, 8/25/2025 8:52:00 PM, 8.75946998596191
8/25/2025 4:53:00 PM, 8/25/2025 8:53:00 PM, 9.74492263793945
8/25/2025 4:54:00 PM, 8/25/2025 8:54:00 PM, 9.61625671386719
8/25/2025 4:55:00 PM, 8/25/2025 8:55:00 PM, 8.75089168548584
8/25/2025 4:56:00 PM, 8/25/2025 8:56:00 PM, 7.83755111694336
8/25/2025 4:57:00 PM, 8/25/2025 8:57:00 PM, 8.90793132781982
8/25/2025 4:58:00 PM, 8/25/2025 8:58:00 PM, 7.01953458786011
8/25/2025 4:59:00 PM, 8/25/2025 8:59:00 PM, 5.06913232803345
8/25/2025 5:00:00 PM, 8/25/2025 9:00:00 PM, 4.0871114730835
8/25/2025 5:01:00 PM, 8/25/2025 9:01:00 PM, 5.27545976638794
8/25/2025 5:02:00 PM, 8/25/2025 9:02:00 PM, 6.57122802734375
8/25/2025 5:03:00 PM, 8/25/2025 9:03:00 PM, 4.04284572601318
8/25/2025 5:04:00 PM, 8/25/2025 9:04:00 PM, 4.29696989059448
8/25/2025 5:05:00 PM, 8/25/2025 9:05:00 PM, 4.35067892074585
8/25/2025 5:06:00 PM, 8/25/2025 9:06:00 PM, 4.35067892074585
8/25/2025 5:07:00 PM, 8/25/2025 9:07:00 PM, 3.974280834198
8/25/2025 5:08:00 PM, 8/25/2025 9:08:00 PM, 4.6629786491394
8/25/2025 5:09:00 PM, 8/25/2025 9:09:00 PM, 4.44946813583374
8/25/2025 5:10:00 PM, 8/25/2025 9:10:00 PM, 4.9827094078064
8/25/2025 5:11:00 PM, 8/25/2025 9:11:00 PM, 3.76694011688232
8/25/2025 5:12:00 PM, 8/25/2025 9:12:00 PM, 4.17646932601929
8/25/2025 5:13:00 PM, 8/25/2025 9:13:00 PM, 4.42537879943848
8/25/2025 5:14:00 PM, 8/25/2025 9:14:00 PM, 4.59458827972412
8/25/2025 5:15:00 PM, 8/25/2025 9:15:00 PM, 5.37064218521118
8/25/2025 5:16:00 PM, 8/25/2025 9:16:00 PM, 4.70771884918213
8/25/2025 5:17:00 PM, 8/25/2025 9:17:00 PM, 3.95230436325073
8/25/2025 5:18:00 PM, 8/25/2025 9:18:00 PM, 6.07643890380859
8/25/2025 5:19:00 PM, 8/25/2025 9:19:00 PM, 5.48243427276611
8/25/2025 5:20:00 PM, 8/25/2025 9:20:00 PM, 6.03928852081299
8/25/2025 5:21:00 PM, 8/25/2025 9:21:00 PM, 6.2523136138916
8/25/2025 5:22:00 PM, 8/25/2025 9:22:00 PM, 5.77002000808716
8/25/2025 5:23:00 PM, 8/25/2025 9:23:00 PM, 5.83749103546143
8/25/2025 5:24:00 PM, 8/25/2025 9:24:00 PM, 9.50679302215576
8/25/2025 5:25:00 PM, 8/25/2025 9:25:00 PM, 12.2918186187744
8/25/2025 5:26:00 PM, 8/25/2025 9:26:00 PM, 7.97426843643188
8/25/2025 5:27:00 PM, 8/25/2025 9:27:00 PM, 8.99570655822754
8/25/2025 5:28:00 PM, 8/25/2025 9:28:00 PM, 8.80243110656738
8/25/2025 5:29:00 PM, 8/25/2025 9:29:00 PM, 10.7117958068848
8/25/2025 5:30:00 PM, 8/25/2025 9:30:00 PM, 11.0063753128052
8/25/2025 5:31:00 PM, 8/25/2025 9:31:00 PM, 8.13346290588379
8/25/2025 5:32:00 PM, 8/25/2025 9:32:00 PM, 6.92022180557251
8/25/2025 5:33:00 PM, 8/25/2025 9:33:00 PM, 6.38151741027832
8/25/2025 5:34:00 PM, 8/25/2025 9:34:00 PM, 8.17341613769531
8/25/2025 5:35:00 PM, 8/25/2025 9:35:00 PM, 10.5994720458984
8/25/2025 5:36:00 PM, 8/25/2025 9:36:00 PM, 7.08621978759766
8/25/2025 5:37:00 PM, 8/25/2025 9:37:00 PM, 6.75822019577026
8/25/2025 5:38:00 PM, 8/25/2025 9:38:00 PM, 7.47022819519043
8/25/2025 5:39:00 PM, 8/25/2025 9:39:00 PM, 7.50884675979614
8/25/2025 5:40:00 PM, 8/25/2025 9:40:00 PM, 6.57190370559692
8/25/2025 5:41:00 PM, 8/25/2025 9:41:00 PM, 9.69808292388916
8/25/2025 5:42:00 PM, 8/25/2025 9:42:00 PM, 6.6553258895874
8/25/2025 5:43:00 PM, 8/25/2025 9:43:00 PM, 5.23894548416138
8/25/2025 5:44:00 PM, 8/25/2025 9:44:00 PM, 8.0566873550415
8/25/2025 5:45:00 PM, 8/25/2025 9:45:00 PM, 6.9141149520874
8/25/2025 5:46:00 PM, 8/25/2025 9:46:00 PM, 10.5284042358398
8/25/2025 5:47:00 PM, 8/25/2025 9:47:00 PM, 9.62730693817139
8/25/2025 5:48:00 PM, 8/25/2025 9:48:00 PM, 13.1393489837646
8/25/2025 5:49:00 PM, 8/25/2025 9:49:00 PM, 12.2183046340942
8/25/2025 5:50:00 PM, 8/25/2025 9:50:00 PM, 14.1196002960205
8/25/2025 5:51:00 PM, 8/25/2025 9:51:00 PM, 12.9655065536499
8/25/2025 5:52:00 PM, 8/25/2025 9:52:00 PM, 10.2092027664185
8/25/2025 5:53:00 PM, 8/25/2025 9:53:00 PM, 9.69390201568604
8/25/2025 5:54:00 PM, 8/25/2025 9:54:00 PM, 12.4505243301392
8/25/2025 5:55:00 PM, 8/25/2025 9:55:00 PM, 10.8774518966675
8/25/2025 5:56:00 PM, 8/25/2025 9:56:00 PM, 8.93706703186035
8/25/2025 5:57:00 PM, 8/25/2025 9:57:00 PM, 7.93564081192017
8/25/2025 5:58:00 PM, 8/25/2025 9:58:00 PM, 5.54229354858398
8/25/2025 5:59:00 PM, 8/25/2025 9:59:00 PM, 6.48714208602905
8/25/2025 6:00:00 PM, 8/25/2025 10:00:00 PM, 6.67705774307251
8/25/2025 6:01:00 PM, 8/25/2025 10:01:00 PM, 10.5066890716553
8/25/2025 6:02:00 PM, 8/25/2025 10:02:00 PM, 14.6855630874634
8/25/2025 6:03:00 PM, 8/25/2025 10:03:00 PM, 12.9665927886963
8/25/2025 6:04:00 PM, 8/25/2025 10:04:00 PM, 7.18968486785889
8/25/2025 6:05:00 PM, 8/25/2025 10:05:00 PM, 6.16134214401245
8/25/2025 6:06:00 PM, 8/25/2025 10:06:00 PM, 5.79855966567993
8/25/2025 6:07:00 PM, 8/25/2025 10:07:00 PM, 5.79855966567993
8/25/2025 6:08:00 PM, 8/25/2025 10:08:00 PM, 3.91613006591797
8/25/2025 6:09:00 PM, 8/25/2025 10:09:00 PM, 3.94980621337891
8/25/2025 6:10:00 PM, 8/25/2025 10:10:00 PM, 4.52850008010864
8/25/2025 6:11:00 PM, 8/25/2025 10:11:00 PM, 6.65131759643555
8/25/2025 6:12:00 PM, 8/25/2025 10:12:00 PM, 5.97059679031372
8/25/2025 6:13:00 PM, 8/25/2025 10:13:00 PM, 11.2387428283691
8/25/2025 6:14:00 PM, 8/25/2025 10:14:00 PM, 5.90532398223877
8/25/2025 6:15:00 PM, 8/25/2025 10:15:00 PM, 5.52000379562378
8/25/2025 6:16:00 PM, 8/25/2025 10:16:00 PM, 7.08379888534546
8/25/2025 6:17:00 PM, 8/25/2025 10:17:00 PM, 5.1100549697876
8/25/2025 6:18:00 PM, 8/25/2025 10:18:00 PM, 4.97180891036987
8/25/2025 6:19:00 PM, 8/25/2025 10:19:00 PM, 4.67803812026978
8/25/2025 6:20:00 PM, 8/25/2025 10:20:00 PM, 4.80219125747681
8/25/2025 6:21:00 PM, 8/25/2025 10:21:00 PM, 7.71528625488281
8/25/2025 6:22:00 PM, 8/25/2025 10:22:00 PM, 9.82722663879395
8/25/2025 6:23:00 PM, 8/25/2025 10:23:00 PM, 10.5139217376709
8/25/2025 6:24:00 PM, 8/25/2025 10:24:00 PM, 9.42224884033203
8/25/2025 6:25:00 PM, 8/25/2025 10:25:00 PM, 12.5795793533325
8/25/2025 6:26:00 PM, 8/25/2025 10:26:00 PM, 13.0925712585449
8/25/2025 6:27:00 PM, 8/25/2025 10:27:00 PM, 10.9836797714233
8/25/2025 6:28:00 PM, 8/25/2025 10:28:00 PM, 11.488184928894
8/25/2025 6:29:00 PM, 8/25/2025 10:29:00 PM, 16.5674629211426
8/25/2025 6:30:00 PM, 8/25/2025 10:30:00 PM, 8.29739379882813
8/25/2025 6:31:00 PM, 8/25/2025 10:31:00 PM, 7.91837072372437
8/25/2025 6:32:00 PM, 8/25/2025 10:32:00 PM, 9.3159818649292
8/25/2025 6:33:00 PM, 8/25/2025 10:33:00 PM, 9.46184062957764
8/25/2025 6:34:00 PM, 8/25/2025 10:34:00 PM, 10.2899379730225
8/25/2025 6:35:00 PM, 8/25/2025 10:35:00 PM, 9.71425151824951
8/25/2025 6:36:00 PM, 8/25/2025 10:36:00 PM, 5.9365553855896
8/25/2025 6:37:00 PM, 8/25/2025 10:37:00 PM, 5.21843481063843
8/25/2025 6:38:00 PM, 8/25/2025 10:38:00 PM, 5.83694076538086
8/25/2025 6:39:00 PM, 8/25/2025 10:39:00 PM, 6.77554225921631
8/25/2025 6:40:00 PM, 8/25/2025 10:40:00 PM, 7.97581815719604
8/25/2025 6:41:00 PM, 8/25/2025 10:41:00 PM, 10.2566347122192
8/25/2025 6:42:00 PM, 8/25/2025 10:42:00 PM, 14.6405658721924
8/25/2025 6:43:00 PM, 8/25/2025 10:43:00 PM, 11.8039655685425
8/25/2025 6:44:00 PM, 8/25/2025 10:44:00 PM, 10.9534435272217
8/25/2025 6:45:00 PM, 8/25/2025 10:45:00 PM, 9.22726726531982
8/25/2025 6:46:00 PM, 8/25/2025 10:46:00 PM, 6.10403919219971
8/25/2025 6:47:00 PM, 8/25/2025 10:47:00 PM, 7.62322044372559
8/25/2025 6:48:00 PM, 8/25/2025 10:48:00 PM, 5.86718225479126
8/25/2025 6:49:00 PM, 8/25/2025 10:49:00 PM, 7.4909520149231
8/25/2025 6:50:00 PM, 8/25/2025 10:50:00 PM, 6.6700758934021
8/25/2025 6:51:00 PM, 8/25/2025 10:51:00 PM, 7.50107097625732
8/25/2025 6:52:00 PM, 8/25/2025 10:52:00 PM, 8.13447189331055
8/25/2025 6:53:00 PM, 8/25/2025 10:53:00 PM, 13.2372350692749
8/25/2025 6:54:00 PM, 8/25/2025 10:54:00 PM, 12.107105255127
8/25/2025 6:55:00 PM, 8/25/2025 10:55:00 PM, 9.5993013381958
8/25/2025 6:56:00 PM, 8/25/2025 10:56:00 PM, 7.7968430519104
8/25/2025 6:57:00 PM, 8/25/2025 10:57:00 PM, 11.1404371261597
8/25/2025 6:58:00 PM, 8/25/2025 10:58:00 PM, 8.76387023925781
8/25/2025 6:59:00 PM, 8/25/2025 10:59:00 PM, 4.92351293563843
8/25/2025 7:00:00 PM, 8/25/2025 11:00:00 PM, 5.43943977355957
8/25/2025 7:01:00 PM, 8/25/2025 11:01:00 PM, 7.11942958831787
8/25/2025 7:02:00 PM, 8/25/2025 11:02:00 PM, 9.34635066986084
8/25/2025 7:03:00 PM, 8/25/2025 11:03:00 PM, 9.67074012756348
8/25/2025 7:04:00 PM, 8/25/2025 11:04:00 PM, 12.1765823364258
8/25/2025 7:05:00 PM, 8/25/2025 11:05:00 PM, 16.4978733062744
8/25/2025 7:06:00 PM, 8/25/2025 11:06:00 PM, 17.9210586547852
8/25/2025 7:07:00 PM, 8/25/2025 11:07:00 PM, 16.8102493286133
8/25/2025 7:08:00 PM, 8/25/2025 11:08:00 PM, 16.8102493286133
8/25/2025 7:09:00 PM, 8/25/2025 11:09:00 PM, 19.0281391143799
8/25/2025 7:10:00 PM, 8/25/2025 11:10:00 PM, 16.3091220855713
8/25/2025 7:11:00 PM, 8/25/2025 11:11:00 PM, 15.2279396057129
8/25/2025 7:12:00 PM, 8/25/2025 11:12:00 PM, 15.1142673492432
8/25/2025 7:13:00 PM, 8/25/2025 11:13:00 PM, 18.2494564056396
8/25/2025 7:14:00 PM, 8/25/2025 11:14:00 PM, 14.3894395828247
8/25/2025 7:15:00 PM, 8/25/2025 11:15:00 PM, 10.4339303970337
8/25/2025 7:16:00 PM, 8/25/2025 11:16:00 PM, 8.21610546112061
8/25/2025 7:17:00 PM, 8/25/2025 11:17:00 PM, 15.4697856903076
8/25/2025 7:18:00 PM, 8/25/2025 11:18:00 PM, 15.3042020797729
8/25/2025 7:19:00 PM, 8/25/2025 11:19:00 PM, 12.4538373947144
8/25/2025 7:20:00 PM, 8/25/2025 11:20:00 PM, 10.1902446746826
8/25/2025 7:21:00 PM, 8/25/2025 11:21:00 PM, 14.4326305389404
8/25/2025 7:22:00 PM, 8/25/2025 11:22:00 PM, 11.381890296936
8/25/2025 7:23:00 PM, 8/25/2025 11:23:00 PM, 9.60605812072754
8/25/2025 7:24:00 PM, 8/25/2025 11:24:00 PM, 8.57852840423584
8/25/2025 7:25:00 PM, 8/25/2025 11:25:00 PM, 4.69536924362183
8/25/2025 7:26:00 PM, 8/25/2025 11:26:00 PM, 9.59294986724854
8/25/2025 7:27:00 PM, 8/25/2025 11:27:00 PM, 7.69982099533081
8/25/2025 7:28:00 PM, 8/25/2025 11:28:00 PM, 5.86610412597656
8/25/2025 7:29:00 PM, 8/25/2025 11:29:00 PM, 6.81966066360474
8/25/2025 7:30:00 PM, 8/25/2025 11:30:00 PM, 7.06603002548218
8/25/2025 7:31:00 PM, 8/25/2025 11:31:00 PM, 7.72933959960938
8/25/2025 7:32:00 PM, 8/25/2025 11:32:00 PM, 6.90875959396362
8/25/2025 7:33:00 PM, 8/25/2025 11:33:00 PM, 8.57776069641113
8/25/2025 7:34:00 PM, 8/25/2025 11:34:00 PM, 11.0838985443115
8/25/2025 7:35:00 PM, 8/25/2025 11:35:00 PM, 14.2332763671875
8/25/2025 7:36:00 PM, 8/25/2025 11:36:00 PM, 13.3734569549561
8/25/2025 7:37:00 PM, 8/25/2025 11:37:00 PM, 9.14812183380127
8/25/2025 7:38:00 PM, 8/25/2025 11:38:00 PM, 15.318115234375
8/25/2025 7:39:00 PM, 8/25/2025 11:39:00 PM, 15.1982049942017
8/25/2025 7:40:00 PM, 8/25/2025 11:40:00 PM, 16.3924560546875
8/25/2025 7:41:00 PM, 8/25/2025 11:41:00 PM, 9.99139404296875
8/25/2025 7:42:00 PM, 8/25/2025 11:42:00 PM, 16.3942775726318
8/25/2025 7:43:00 PM, 8/25/2025 11:43:00 PM, 18.655424118042
8/25/2025 7:44:00 PM, 8/25/2025 11:44:00 PM, 17.9354705810547
8/25/2025 7:45:00 PM, 8/25/2025 11:45:00 PM, 15.9360237121582
8/25/2025 7:46:00 PM, 8/25/2025 11:46:00 PM, 14.6548089981079
8/25/2025 7:47:00 PM, 8/25/2025 11:47:00 PM, 12.9217672348022
8/25/2025 7:48:00 PM, 8/25/2025 11:48:00 PM, 14.4026556015015
8/25/2025 7:49:00 PM, 8/25/2025 11:49:00 PM, 16.7847576141357
8/25/2025 7:50:00 PM, 8/25/2025 11:50:00 PM, 17.3296756744385
8/25/2025 7:51:00 PM, 8/25/2025 11:51:00 PM, 14.8899793624878
8/25/2025 7:52:00 PM, 8/25/2025 11:52:00 PM, 9.68205833435059
8/25/2025 7:53:00 PM, 8/25/2025 11:53:00 PM, 15.2450637817383
8/25/2025 7:54:00 PM, 8/25/2025 11:54:00 PM, 14.0693464279175
8/25/2025 7:55:00 PM, 8/25/2025 11:55:00 PM, 14.3962640762329
8/25/2025 7:56:00 PM, 8/25/2025 11:56:00 PM, 18.4613933563232
8/25/2025 7:57:00 PM, 8/25/2025 11:57:00 PM, 13.5308418273926
8/25/2025 7:58:00 PM, 8/25/2025 11:58:00 PM, 14.355242729187
8/25/2025 7:59:00 PM, 8/25/2025 11:59:00 PM, 9.6801929473877
8/25/2025 8:00:00 PM, 8/26/2025 12:00:00 AM, 11.2421340942383
8/25/2025 8:01:00 PM, 8/26/2025 12:01:00 AM, 13.4152507781982
8/25/2025 8:02:00 PM, 8/26/2025 12:02:00 AM, 14.8608894348145
8/25/2025 8:03:00 PM, 8/26/2025 12:03:00 AM, 14.1997585296631
8/25/2025 8:04:00 PM, 8/26/2025 12:04:00 AM, 9.10428619384766
8/25/2025 8:05:00 PM, 8/26/2025 12:05:00 AM, 9.45108318328857
8/25/2025 8:06:00 PM, 8/26/2025 12:06:00 AM, 9.0281457901001
8/25/2025 8:07:00 PM, 8/26/2025 12:07:00 AM, 9.505539894104
8/25/2025 8:08:00 PM, 8/26/2025 12:08:00 AM, 9.72157764434814
8/25/2025 8:09:00 PM, 8/26/2025 12:09:00 AM, 9.72157764434814
8/25/2025 8:10:00 PM, 8/26/2025 12:10:00 AM, 14.2793960571289
8/25/2025 8:11:00 PM, 8/26/2025 12:11:00 AM, 11.4757709503174
8/25/2025 8:12:00 PM, 8/26/2025 12:12:00 AM, 11.6407718658447
8/25/2025 8:13:00 PM, 8/26/2025 12:13:00 AM, 14.9629430770874
8/25/2025 8:14:00 PM, 8/26/2025 12:14:00 AM, 13.0566854476929
8/25/2025 8:15:00 PM, 8/26/2025 12:15:00 AM, 11.4798021316528
8/25/2025 8:16:00 PM, 8/26/2025 12:16:00 AM, 12.5579977035522
8/25/2025 8:17:00 PM, 8/26/2025 12:17:00 AM, 13.1700773239136
8/25/2025 8:18:00 PM, 8/26/2025 12:18:00 AM, 13.3601608276367
8/25/2025 8:19:00 PM, 8/26/2025 12:19:00 AM, 12.872727394104
8/25/2025 8:20:00 PM, 8/26/2025 12:20:00 AM, 11.5350065231323
8/25/2025 8:21:00 PM, 8/26/2025 12:21:00 AM, 12.2143983840942
8/25/2025 8:22:00 PM, 8/26/2025 12:22:00 AM, 15.0712862014771
8/25/2025 8:23:00 PM, 8/26/2025 12:23:00 AM, 14.2850122451782
8/25/2025 8:24:00 PM, 8/26/2025 12:24:00 AM, 13.2285614013672
8/25/2025 8:25:00 PM, 8/26/2025 12:25:00 AM, 13.9683494567871
8/25/2025 8:26:00 PM, 8/26/2025 12:26:00 AM, 12.1190299987793
8/25/2025 8:27:00 PM, 8/26/2025 12:27:00 AM, 10.9838628768921
8/25/2025 8:28:00 PM, 8/26/2025 12:28:00 AM, 13.693338394165
8/25/2025 8:29:00 PM, 8/26/2025 12:29:00 AM, 16.3981685638428
8/25/2025 8:30:00 PM, 8/26/2025 12:30:00 AM, 16.0469589233398
8/25/2025 8:31:00 PM, 8/26/2025 12:31:00 AM, 11.8991718292236
8/25/2025 8:32:00 PM, 8/26/2025 12:32:00 AM, 10.3005027770996
8/25/2025 8:33:00 PM, 8/26/2025 12:33:00 AM, 13.465238571167
8/25/2025 8:34:00 PM, 8/26/2025 12:34:00 AM, 14.6191606521606
8/25/2025 8:35:00 PM, 8/26/2025 12:35:00 AM, 12.7514591217041
8/25/2025 8:36:00 PM, 8/26/2025 12:36:00 AM, 14.980860710144
8/25/2025 8:37:00 PM, 8/26/2025 12:37:00 AM, 14.4509410858154
8/25/2025 8:38:00 PM, 8/26/2025 12:38:00 AM, 13.1560544967651
8/25/2025 8:39:00 PM, 8/26/2025 12:39:00 AM, 11.221736907959
8/25/2025 8:40:00 PM, 8/26/2025 12:40:00 AM, 12.8624811172485
8/25/2025 8:41:00 PM, 8/26/2025 12:41:00 AM, 14.5995273590088
8/25/2025 8:42:00 PM, 8/26/2025 12:42:00 AM, 14.6259660720825
8/25/2025 8:43:00 PM, 8/26/2025 12:43:00 AM, 13.4141054153442
8/25/2025 8:44:00 PM, 8/26/2025 12:44:00 AM, 13.7762622833252
8/25/2025 8:45:00 PM, 8/26/2025 12:45:00 AM, 16.3392448425293
8/25/2025 8:46:00 PM, 8/26/2025 12:46:00 AM, 15.1415996551514
8/25/2025 8:47:00 PM, 8/26/2025 12:47:00 AM, 13.0063076019287
8/25/2025 8:48:00 PM, 8/26/2025 12:48:00 AM, 16.0655212402344
8/25/2025 8:49:00 PM, 8/26/2025 12:49:00 AM, 14.5767498016357
8/25/2025 8:50:00 PM, 8/26/2025 12:50:00 AM, 15.8010120391846
8/25/2025 8:51:00 PM, 8/26/2025 12:51:00 AM, 14.3372478485107
8/25/2025 8:52:00 PM, 8/26/2025 12:52:00 AM, 13.265682220459
8/25/2025 8:53:00 PM, 8/26/2025 12:53:00 AM, 14.9216794967651
8/25/2025 8:54:00 PM, 8/26/2025 12:54:00 AM, 14.2979650497437
8/25/2025 8:55:00 PM, 8/26/2025 12:55:00 AM, 18.6684284210205
8/25/2025 8:56:00 PM, 8/26/2025 12:56:00 AM, 20.3377876281738
8/25/2025 8:57:00 PM, 8/26/2025 12:57:00 AM, 22.2054977416992
8/25/2025 8:58:00 PM, 8/26/2025 12:58:00 AM, 19.914852142334
8/25/2025 8:59:00 PM, 8/26/2025 12:59:00 AM, 19.8315525054932
8/25/2025 9:00:00 PM, 8/26/2025 1:00:00 AM, 20.3500289916992
8/25/2025 9:01:00 PM, 8/26/2025 1:01:00 AM, 12.9619445800781
8/25/2025 9:02:00 PM, 8/26/2025 1:02:00 AM, 15.1640672683716
8/25/2025 9:03:00 PM, 8/26/2025 1:03:00 AM, 15.4347162246704
8/25/2025 9:04:00 PM, 8/26/2025 1:04:00 AM, 15.0026264190674
8/25/2025 9:05:00 PM, 8/26/2025 1:05:00 AM, 17.0844135284424
8/25/2025 9:06:00 PM, 8/26/2025 1:06:00 AM, 17.3883094787598
8/25/2025 9:07:00 PM, 8/26/2025 1:07:00 AM, 17.5841655731201
8/25/2025 9:08:00 PM, 8/26/2025 1:08:00 AM, 19.7477188110352
8/25/2025 9:09:00 PM, 8/26/2025 1:09:00 AM, 17.3928089141846
8/25/2025 9:10:00 PM, 8/26/2025 1:10:00 AM, 17.3928089141846
8/25/2025 9:11:00 PM, 8/26/2025 1:11:00 AM, 15.8727521896362
8/25/2025 9:12:00 PM, 8/26/2025 1:12:00 AM, 13.5990676879883
8/25/2025 9:13:00 PM, 8/26/2025 1:13:00 AM, 14.8967065811157
8/25/2025 9:14:00 PM, 8/26/2025 1:14:00 AM, 14.8460302352905
8/25/2025 9:15:00 PM, 8/26/2025 1:15:00 AM, 17.5765476226807
8/25/2025 9:16:00 PM, 8/26/2025 1:16:00 AM, 17.7397136688232
8/25/2025 9:17:00 PM, 8/26/2025 1:17:00 AM, 17.6119689941406
8/25/2025 9:18:00 PM, 8/26/2025 1:18:00 AM, 19.1845302581787
8/25/2025 9:19:00 PM, 8/26/2025 1:19:00 AM, 16.1255302429199
8/25/2025 9:20:00 PM, 8/26/2025 1:20:00 AM, 14.2631893157959
8/25/2025 9:21:00 PM, 8/26/2025 1:21:00 AM, 17.7038040161133
8/25/2025 9:22:00 PM, 8/26/2025 1:22:00 AM, 17.2845516204834
8/25/2025 9:23:00 PM, 8/26/2025 1:23:00 AM, 14.7071695327759
8/25/2025 9:24:00 PM, 8/26/2025 1:24:00 AM, 11.8994855880737
8/25/2025 9:25:00 PM, 8/26/2025 1:25:00 AM, 19.8829479217529
8/25/2025 9:26:00 PM, 8/26/2025 1:26:00 AM, 14.3237218856812
8/25/2025 9:27:00 PM, 8/26/2025 1:27:00 AM, 14.3338680267334
8/25/2025 9:28:00 PM, 8/26/2025 1:28:00 AM, 13.6007232666016
8/25/2025 9:29:00 PM, 8/26/2025 1:29:00 AM, 16.3033485412598
8/25/2025 9:30:00 PM, 8/26/2025 1:30:00 AM, 19.2513275146484
8/25/2025 9:31:00 PM, 8/26/2025 1:31:00 AM, 23.0316257476807
8/25/2025 9:32:00 PM, 8/26/2025 1:32:00 AM, 16.1830558776855
8/25/2025 9:33:00 PM, 8/26/2025 1:33:00 AM, 14.4820127487183
8/25/2025 9:34:00 PM, 8/26/2025 1:34:00 AM, 11.996244430542
8/25/2025 9:35:00 PM, 8/26/2025 1:35:00 AM, 14.9639167785645
8/25/2025 9:36:00 PM, 8/26/2025 1:36:00 AM, 18.7157669067383
8/25/2025 9:37:00 PM, 8/26/2025 1:37:00 AM, 16.9369144439697
8/25/2025 9:38:00 PM, 8/26/2025 1:38:00 AM, 13.9139614105225
8/25/2025 9:39:00 PM, 8/26/2025 1:39:00 AM, 12.3874578475952
8/25/2025 9:40:00 PM, 8/26/2025 1:40:00 AM, 11.8149280548096
8/25/2025 9:41:00 PM, 8/26/2025 1:41:00 AM, 14.6862926483154
8/25/2025 9:42:00 PM, 8/26/2025 1:42:00 AM, 15.2182216644287
8/25/2025 9:43:00 PM, 8/26/2025 1:43:00 AM, 15.1601419448853
8/25/2025 9:44:00 PM, 8/26/2025 1:44:00 AM, 14.276707649231
8/25/2025 9:45:00 PM, 8/26/2025 1:45:00 AM, 14.8678350448608
8/25/2025 9:46:00 PM, 8/26/2025 1:46:00 AM, 11.5935735702515
8/25/2025 9:47:00 PM, 8/26/2025 1:47:00 AM, 11.88454246521
8/25/2025 9:48:00 PM, 8/26/2025 1:48:00 AM, 15.620288848877
8/25/2025 9:49:00 PM, 8/26/2025 1:49:00 AM, 12.0129623413086
8/25/2025 9:50:00 PM, 8/26/2025 1:50:00 AM, 11.1192264556885
8/25/2025 9:51:00 PM, 8/26/2025 1:51:00 AM, 10.6190643310547
8/25/2025 9:52:00 PM, 8/26/2025 1:52:00 AM, 8.81628799438477
8/25/2025 9:53:00 PM, 8/26/2025 1:53:00 AM, 7.28058815002441
8/25/2025 9:54:00 PM, 8/26/2025 1:54:00 AM, 8.09406185150146
8/25/2025 9:55:00 PM, 8/26/2025 1:55:00 AM, 10.0459861755371
8/25/2025 9:56:00 PM, 8/26/2025 1:56:00 AM, 11.244686126709
8/25/2025 9:57:00 PM, 8/26/2025 1:57:00 AM, 8.74599266052246
8/25/2025 9:58:00 PM, 8/26/2025 1:58:00 AM, 8.17649173736572
8/25/2025 9:59:00 PM, 8/26/2025 1:59:00 AM, 8.20327186584473
8/25/2025 10:00:00 PM, 8/26/2025 2:00:00 AM, 8.48529434204102
8/25/2025 10:01:00 PM, 8/26/2025 2:01:00 AM, 8.57083702087402
8/25/2025 10:02:00 PM, 8/26/2025 2:02:00 AM, 8.61444664001465
8/25/2025 10:03:00 PM, 8/26/2025 2:03:00 AM, 9.83654689788818
8/25/2025 10:04:00 PM, 8/26/2025 2:04:00 AM, 7.77979707717896
8/25/2025 10:05:00 PM, 8/26/2025 2:05:00 AM, 9.76236343383789
8/25/2025 10:06:00 PM, 8/26/2025 2:06:00 AM, 9.62466907501221
8/25/2025 10:07:00 PM, 8/26/2025 2:07:00 AM, 9.07011318206787
8/25/2025 10:08:00 PM, 8/26/2025 2:08:00 AM, 7.60413074493408
8/25/2025 10:09:00 PM, 8/26/2025 2:09:00 AM, 7.56323432922363
8/25/2025 10:10:00 PM, 8/26/2025 2:10:00 AM, 8.06711006164551
8/25/2025 10:11:00 PM, 8/26/2025 2:11:00 AM, 8.06711006164551
8/25/2025 10:12:00 PM, 8/26/2025 2:12:00 AM, 8.01294994354248
8/25/2025 10:13:00 PM, 8/26/2025 2:13:00 AM, 7.68102979660034
8/25/2025 10:14:00 PM, 8/26/2025 2:14:00 AM, 7.44676303863525
8/25/2025 10:15:00 PM, 8/26/2025 2:15:00 AM, 5.88557386398315
8/25/2025 10:16:00 PM, 8/26/2025 2:16:00 AM, 5.94401216506958
8/25/2025 10:17:00 PM, 8/26/2025 2:17:00 AM, 5.4387674331665
8/25/2025 10:18:00 PM, 8/26/2025 2:18:00 AM, 5.67832469940186
8/25/2025 10:19:00 PM, 8/26/2025 2:19:00 AM, 5.90923023223877
8/25/2025 10:20:00 PM, 8/26/2025 2:20:00 AM, 6.07107925415039
8/25/2025 10:21:00 PM, 8/26/2025 2:21:00 AM, 5.85631322860718
8/25/2025 10:22:00 PM, 8/26/2025 2:22:00 AM, 5.04916000366211
8/25/2025 10:23:00 PM, 8/26/2025 2:23:00 AM, 5.58470010757446
8/25/2025 10:24:00 PM, 8/26/2025 2:24:00 AM, 5.33022832870483
8/25/2025 10:25:00 PM, 8/26/2025 2:25:00 AM, 4.24768733978271
8/25/2025 10:26:00 PM, 8/26/2025 2:26:00 AM, 3.87951040267944
8/25/2025 10:27:00 PM, 8/26/2025 2:27:00 AM, 4.55986499786377
8/25/2025 10:28:00 PM, 8/26/2025 2:28:00 AM, 4.88941860198975
8/25/2025 10:29:00 PM, 8/26/2025 2:29:00 AM, 5.25958347320557
8/25/2025 10:30:00 PM, 8/26/2025 2:30:00 AM, 5.24220275878906
8/25/2025 10:31:00 PM, 8/26/2025 2:31:00 AM, 5.04184484481812
8/25/2025 10:32:00 PM, 8/26/2025 2:32:00 AM, 5.56949090957642
8/25/2025 10:33:00 PM, 8/26/2025 2:33:00 AM, 4.63781642913818
8/25/2025 10:34:00 PM, 8/26/2025 2:34:00 AM, 4.95253086090088
8/25/2025 10:35:00 PM, 8/26/2025 2:35:00 AM, 4.18808031082153
8/25/2025 10:36:00 PM, 8/26/2025 2:36:00 AM, 3.77378344535828
8/25/2025 10:37:00 PM, 8/26/2025 2:37:00 AM, 3.67649745941162
8/25/2025 10:38:00 PM, 8/26/2025 2:38:00 AM, 3.57968235015869
8/25/2025 10:39:00 PM, 8/26/2025 2:39:00 AM, 4.68993759155273
8/25/2025 10:40:00 PM, 8/26/2025 2:40:00 AM, 4.33384656906128
8/25/2025 10:41:00 PM, 8/26/2025 2:41:00 AM, 4.01227521896362
8/25/2025 10:42:00 PM, 8/26/2025 2:42:00 AM, 3.6545135974884
8/25/2025 10:43:00 PM, 8/26/2025 2:43:00 AM, 4.03504180908203
8/25/2025 10:44:00 PM, 8/26/2025 2:44:00 AM, 3.65992784500122
8/25/2025 10:45:00 PM, 8/26/2025 2:45:00 AM, 4.31778812408447
8/25/2025 10:46:00 PM, 8/26/2025 2:46:00 AM, 4.66665267944336
8/25/2025 10:47:00 PM, 8/26/2025 2:47:00 AM, 4.51251077651978
8/25/2025 10:48:00 PM, 8/26/2025 2:48:00 AM, 4.19282388687134
8/25/2025 10:49:00 PM, 8/26/2025 2:49:00 AM, 3.73615860939026
8/25/2025 10:50:00 PM, 8/26/2025 2:50:00 AM, 4.48996305465698
8/25/2025 10:51:00 PM, 8/26/2025 2:51:00 AM, 4.11733627319336
8/25/2025 10:52:00 PM, 8/26/2025 2:52:00 AM, 4.23545694351196
8/25/2025 10:53:00 PM, 8/26/2025 2:53:00 AM, 3.81534671783447
8/25/2025 10:54:00 PM, 8/26/2025 2:54:00 AM, 3.9575560092926
8/25/2025 10:55:00 PM, 8/26/2025 2:55:00 AM, 4.17474269866943
8/25/2025 10:56:00 PM, 8/26/2025 2:56:00 AM, 4.08446025848389
8/25/2025 10:57:00 PM, 8/26/2025 2:57:00 AM, 3.84028148651123
8/25/2025 10:58:00 PM, 8/26/2025 2:58:00 AM, 3.49208378791809
8/25/2025 10:59:00 PM, 8/26/2025 2:59:00 AM, 3.46163582801819
8/25/2025 11:00:00 PM, 8/26/2025 3:00:00 AM, 3.6081395149231
8/25/2025 11:01:00 PM, 8/26/2025 3:01:00 AM, 4.43900585174561
8/25/2025 11:02:00 PM, 8/26/2025 3:02:00 AM, 4.42961454391479
8/25/2025 11:03:00 PM, 8/26/2025 3:03:00 AM, 4.97548675537109
8/25/2025 11:04:00 PM, 8/26/2025 3:04:00 AM, 5.54663562774658
8/25/2025 11:05:00 PM, 8/26/2025 3:05:00 AM, 5.53315591812134
8/25/2025 11:06:00 PM, 8/26/2025 3:06:00 AM, 6.3262357711792
8/25/2025 11:07:00 PM, 8/26/2025 3:07:00 AM, 5.78384780883789
8/25/2025 11:08:00 PM, 8/26/2025 3:08:00 AM, 4.3581371307373
8/25/2025 11:09:00 PM, 8/26/2025 3:09:00 AM, 5.46151733398437
8/25/2025 11:10:00 PM, 8/26/2025 3:10:00 AM, 4.76637363433838
8/25/2025 11:11:00 PM, 8/26/2025 3:11:00 AM, 4.41446256637573
8/25/2025 11:12:00 PM, 8/26/2025 3:12:00 AM, 4.41446256637573
8/25/2025 11:13:00 PM, 8/26/2025 3:13:00 AM, 4.46840620040894
8/25/2025 11:14:00 PM, 8/26/2025 3:14:00 AM, 5.82064819335937
8/25/2025 11:15:00 PM, 8/26/2025 3:15:00 AM, 4.70626163482666
8/25/2025 11:16:00 PM, 8/26/2025 3:16:00 AM, 4.2554874420166
8/25/2025 11:17:00 PM, 8/26/2025 3:17:00 AM, 4.34619331359863
8/25/2025 11:18:00 PM, 8/26/2025 3:18:00 AM, 4.85332727432251
8/25/2025 11:19:00 PM, 8/26/2025 3:19:00 AM, 5.45488500595093
8/25/2025 11:20:00 PM, 8/26/2025 3:20:00 AM, 5.12681150436401
8/25/2025 11:21:00 PM, 8/26/2025 3:21:00 AM, 4.79986381530762
8/25/2025 11:22:00 PM, 8/26/2025 3:22:00 AM, 4.52251863479614
8/25/2025 11:23:00 PM, 8/26/2025 3:23:00 AM, 5.35286283493042
8/25/2025 11:24:00 PM, 8/26/2025 3:24:00 AM, 5.29967594146729
8/25/2025 11:25:00 PM, 8/26/2025 3:25:00 AM, 5.21799468994141
8/25/2025 11:26:00 PM, 8/26/2025 3:26:00 AM, 4.95270586013794
8/25/2025 11:27:00 PM, 8/26/2025 3:27:00 AM, 4.84490966796875
8/25/2025 11:28:00 PM, 8/26/2025 3:28:00 AM, 5.12432241439819
8/25/2025 11:29:00 PM, 8/26/2025 3:29:00 AM, 5.06442928314209
8/25/2025 11:30:00 PM, 8/26/2025 3:30:00 AM, 5.64472579956055
8/25/2025 11:31:00 PM, 8/26/2025 3:31:00 AM, 5.8406286239624
8/25/2025 11:32:00 PM, 8/26/2025 3:32:00 AM, 6.37705326080322
8/25/2025 11:33:00 PM, 8/26/2025 3:33:00 AM, 7.01291704177856
8/25/2025 11:34:00 PM, 8/26/2025 3:34:00 AM, 7.09996175765991
8/25/2025 11:35:00 PM, 8/26/2025 3:35:00 AM, 6.71167612075806
8/25/2025 11:36:00 PM, 8/26/2025 3:36:00 AM, 6.43071508407593
8/25/2025 11:37:00 PM, 8/26/2025 3:37:00 AM, 7.14545869827271
8/25/2025 11:38:00 PM, 8/26/2025 3:38:00 AM, 6.30670928955078
8/25/2025 11:39:00 PM, 8/26/2025 3:39:00 AM, 6.11240816116333
8/25/2025 11:40:00 PM, 8/26/2025 3:40:00 AM, 6.56806421279907
8/25/2025 11:41:00 PM, 8/26/2025 3:41:00 AM, 6.60085964202881
8/25/2025 11:42:00 PM, 8/26/2025 3:42:00 AM, 6.50430631637573
8/25/2025 11:43:00 PM, 8/26/2025 3:43:00 AM, 6.27427959442139
8/25/2025 11:44:00 PM, 8/26/2025 3:44:00 AM, 6.41547250747681
8/25/2025 11:45:00 PM, 8/26/2025 3:45:00 AM, 6.28496503829956
8/25/2025 11:46:00 PM, 8/26/2025 3:46:00 AM, 6.53344964981079
8/25/2025 11:47:00 PM, 8/26/2025 3:47:00 AM, 5.44012689590454
8/25/2025 11:48:00 PM, 8/26/2025 3:48:00 AM, 5.46694755554199
8/25/2025 11:49:00 PM, 8/26/2025 3:49:00 AM, 5.48854780197144
8/25/2025 11:50:00 PM, 8/26/2025 3:50:00 AM, 4.64406490325928
8/25/2025 11:51:00 PM, 8/26/2025 3:51:00 AM, 4.87571668624878
8/25/2025 11:52:00 PM, 8/26/2025 3:52:00 AM, 5.57920694351196
8/25/2025 11:53:00 PM, 8/26/2025 3:53:00 AM, 4.97171783447266
8/25/2025 11:54:00 PM, 8/26/2025 3:54:00 AM, 4.81277322769165
8/25/2025 11:55:00 PM, 8/26/2025 3:55:00 AM, 4.84371423721313
8/25/2025 11:56:00 PM, 8/26/2025 3:56:00 AM, 4.83213663101196
8/25/2025 11:57:00 PM, 8/26/2025 3:57:00 AM, 4.65989446640015
8/25/2025 11:58:00 PM, 8/26/2025 3:58:00 AM, 5.17905426025391
8/25/2025 11:59:00 PM, 8/26/2025 3:59:00 AM, 5.08560085296631
8/26/2025 12:00:00 AM, 8/26/2025 4:00:00 AM, 5.21674823760986
8/26/2025 12:01:00 AM, 8/26/2025 4:01:00 AM, 5.4968204498291
8/26/2025 12:02:00 AM, 8/26/2025 4:02:00 AM, 5.13542127609253
8/26/2025 12:03:00 AM, 8/26/2025 4:03:00 AM, 5.64654111862183
8/26/2025 12:04:00 AM, 8/26/2025 4:04:00 AM, 6.07652807235718
8/26/2025 12:05:00 AM, 8/26/2025 4:05:00 AM, 5.72783422470093
8/26/2025 12:06:00 AM, 8/26/2025 4:06:00 AM, 6.26212072372437
8/26/2025 12:07:00 AM, 8/26/2025 4:07:00 AM, 6.04575395584106
8/26/2025 12:08:00 AM, 8/26/2025 4:08:00 AM, 6.01522874832153
8/26/2025 12:09:00 AM, 8/26/2025 4:09:00 AM, 5.6678671836853
8/26/2025 12:10:00 AM, 8/26/2025 4:10:00 AM, 5.07027053833008
8/26/2025 12:11:00 AM, 8/26/2025 4:11:00 AM, 5.44113922119141
8/26/2025 12:12:00 AM, 8/26/2025 4:12:00 AM, 6.06901741027832
8/26/2025 12:13:00 AM, 8/26/2025 4:13:00 AM, 6.06901741027832
8/26/2025 12:14:00 AM, 8/26/2025 4:14:00 AM, 6.06243896484375
8/26/2025 12:15:00 AM, 8/26/2025 4:15:00 AM, 5.8778829574585
8/26/2025 12:16:00 AM, 8/26/2025 4:16:00 AM, 6.37438058853149
8/26/2025 12:17:00 AM, 8/26/2025 4:17:00 AM, 6.38354110717773
8/26/2025 12:18:00 AM, 8/26/2025 4:18:00 AM, 6.27437543869019
8/26/2025 12:19:00 AM, 8/26/2025 4:19:00 AM, 6.00920867919922
8/26/2025 12:20:00 AM, 8/26/2025 4:20:00 AM, 5.93883991241455
8/26/2025 12:21:00 AM, 8/26/2025 4:21:00 AM, 6.37523221969604
8/26/2025 12:22:00 AM, 8/26/2025 4:22:00 AM, 7.12649631500244
8/26/2025 12:23:00 AM, 8/26/2025 4:23:00 AM, 7.77870750427246
8/26/2025 12:24:00 AM, 8/26/2025 4:24:00 AM, 6.96013689041138
8/26/2025 12:25:00 AM, 8/26/2025 4:25:00 AM, 7.24897623062134
8/26/2025 12:26:00 AM, 8/26/2025 4:26:00 AM, 7.27989959716797
8/26/2025 12:27:00 AM, 8/26/2025 4:27:00 AM, 7.04705238342285
8/26/2025 12:28:00 AM, 8/26/2025 4:28:00 AM, 7.77660512924194
8/26/2025 12:29:00 AM, 8/26/2025 4:29:00 AM, 6.99560117721558
8/26/2025 12:30:00 AM, 8/26/2025 4:30:00 AM, 6.3771014213562
8/26/2025 12:31:00 AM, 8/26/2025 4:31:00 AM, 7.24590063095093
8/26/2025 12:32:00 AM, 8/26/2025 4:32:00 AM, 6.60205888748169
8/26/2025 12:33:00 AM, 8/26/2025 4:33:00 AM, 6.58088493347168
8/26/2025 12:34:00 AM, 8/26/2025 4:34:00 AM, 6.77276277542114
8/26/2025 12:35:00 AM, 8/26/2025 4:35:00 AM, 5.31372833251953
8/26/2025 12:36:00 AM, 8/26/2025 4:36:00 AM, 5.38118934631348
8/26/2025 12:37:00 AM, 8/26/2025 4:37:00 AM, 5.66653537750244
8/26/2025 12:38:00 AM, 8/26/2025 4:38:00 AM, 5.9062967300415
8/26/2025 12:39:00 AM, 8/26/2025 4:39:00 AM, 6.2671160697937
8/26/2025 12:40:00 AM, 8/26/2025 4:40:00 AM, 5.76749992370605
8/26/2025 12:41:00 AM, 8/26/2025 4:41:00 AM, 6.06050682067871
8/26/2025 12:42:00 AM, 8/26/2025 4:42:00 AM, 6.16957139968872
8/26/2025 12:43:00 AM, 8/26/2025 4:43:00 AM, 6.39461040496826
8/26/2025 12:44:00 AM, 8/26/2025 4:44:00 AM, 6.53521108627319
8/26/2025 12:45:00 AM, 8/26/2025 4:45:00 AM, 6.25298643112183
8/26/2025 12:46:00 AM, 8/26/2025 4:46:00 AM, 6.47409725189209
8/26/2025 12:47:00 AM, 8/26/2025 4:47:00 AM, 6.40739822387695
8/26/2025 12:48:00 AM, 8/26/2025 4:48:00 AM, 6.94341516494751
8/26/2025 12:49:00 AM, 8/26/2025 4:49:00 AM, 7.37284326553345
8/26/2025 12:50:00 AM, 8/26/2025 4:50:00 AM, 6.65474700927734
8/26/2025 12:51:00 AM, 8/26/2025 4:51:00 AM, 6.90653419494629
8/26/2025 12:52:00 AM, 8/26/2025 4:52:00 AM, 6.21535778045654
8/26/2025 12:53:00 AM, 8/26/2025 4:53:00 AM, 6.45100927352905
8/26/2025 12:54:00 AM, 8/26/2025 4:54:00 AM, 6.74512958526611
8/26/2025 12:55:00 AM, 8/26/2025 4:55:00 AM, 5.89905118942261
8/26/2025 12:56:00 AM, 8/26/2025 4:56:00 AM, 5.4328875541687
8/26/2025 12:57:00 AM, 8/26/2025 4:57:00 AM, 5.44791126251221
8/26/2025 12:58:00 AM, 8/26/2025 4:58:00 AM, 5.43329000473022
8/26/2025 12:59:00 AM, 8/26/2025 4:59:00 AM, 4.96443653106689
8/26/2025 1:00:00 AM, 8/26/2025 5:00:00 AM, 4.93839740753174
8/26/2025 1:01:00 AM, 8/26/2025 5:01:00 AM, 5.11857604980469
8/26/2025 1:02:00 AM, 8/26/2025 5:02:00 AM, 5.28939390182495
8/26/2025 1:03:00 AM, 8/26/2025 5:03:00 AM, 5.40976572036743
8/26/2025 1:04:00 AM, 8/26/2025 5:04:00 AM, 5.36526155471802
8/26/2025 1:05:00 AM, 8/26/2025 5:05:00 AM, 4.96456146240234
8/26/2025 1:06:00 AM, 8/26/2025 5:06:00 AM, 4.9023323059082
8/26/2025 1:07:00 AM, 8/26/2025 5:07:00 AM, 4.94706726074219
8/26/2025 1:08:00 AM, 8/26/2025 5:08:00 AM, 5.10318660736084
8/26/2025 1:09:00 AM, 8/26/2025 5:09:00 AM, 5.58805131912231
8/26/2025 1:10:00 AM, 8/26/2025 5:10:00 AM, 6.03214120864868
8/26/2025 1:11:00 AM, 8/26/2025 5:11:00 AM, 5.94755935668945
8/26/2025 1:12:00 AM, 8/26/2025 5:12:00 AM, 5.43978834152222
8/26/2025 1:13:00 AM, 8/26/2025 5:13:00 AM, 5.29161787033081
8/26/2025 1:14:00 AM, 8/26/2025 5:14:00 AM, 5.29161787033081
8/26/2025 1:15:00 AM, 8/26/2025 5:15:00 AM, 5.29161787033081
8/26/2025 1:16:00 AM, 8/26/2025 5:16:00 AM, 5.9643874168396
8/26/2025 1:17:00 AM, 8/26/2025 5:17:00 AM, 6.12714242935181
8/26/2025 1:18:00 AM, 8/26/2025 5:18:00 AM, 5.82885217666626
8/26/2025 1:19:00 AM, 8/26/2025 5:19:00 AM, 5.26525068283081
8/26/2025 1:20:00 AM, 8/26/2025 5:20:00 AM, 5.77617120742798
8/26/2025 1:21:00 AM, 8/26/2025 5:21:00 AM, 5.26961040496826
8/26/2025 1:22:00 AM, 8/26/2025 5:22:00 AM, 5.4277777671814
8/26/2025 1:23:00 AM, 8/26/2025 5:23:00 AM, 5.29818296432495
8/26/2025 1:24:00 AM, 8/26/2025 5:24:00 AM, 5.45219755172729
8/26/2025 1:25:00 AM, 8/26/2025 5:25:00 AM, 5.86805438995361
8/26/2025 1:26:00 AM, 8/26/2025 5:26:00 AM, 6.33199834823608
8/26/2025 1:27:00 AM, 8/26/2025 5:27:00 AM, 6.92666101455688
8/26/2025 1:28:00 AM, 8/26/2025 5:28:00 AM, 6.29501008987427
8/26/2025 1:29:00 AM, 8/26/2025 5:29:00 AM, 6.01753234863281
8/26/2025 1:30:00 AM, 8/26/2025 5:30:00 AM, 5.61394262313843
8/26/2025 1:31:00 AM, 8/26/2025 5:31:00 AM, 5.41619348526001
8/26/2025 1:32:00 AM, 8/26/2025 5:32:00 AM, 5.97231912612915
8/26/2025 1:33:00 AM, 8/26/2025 5:33:00 AM, 5.31104612350464
8/26/2025 1:34:00 AM, 8/26/2025 5:34:00 AM, 4.82402992248535
8/26/2025 1:35:00 AM, 8/26/2025 5:35:00 AM, 5.13006925582886
8/26/2025 1:36:00 AM, 8/26/2025 5:36:00 AM, 5.74730062484741
8/26/2025 1:37:00 AM, 8/26/2025 5:37:00 AM, 5.30956649780273
8/26/2025 1:38:00 AM, 8/26/2025 5:38:00 AM, 4.74552011489868
8/26/2025 1:39:00 AM, 8/26/2025 5:39:00 AM, 5.25327014923096
8/26/2025 1:40:00 AM, 8/26/2025 5:40:00 AM, 5.38832378387451
8/26/2025 1:41:00 AM, 8/26/2025 5:41:00 AM, 5.7961277961731
8/26/2025 1:42:00 AM, 8/26/2025 5:42:00 AM, 5.24021339416504
8/26/2025 1:43:00 AM, 8/26/2025 5:43:00 AM, 5.59834384918213
8/26/2025 1:44:00 AM, 8/26/2025 5:44:00 AM, 5.55263996124268
8/26/2025 1:45:00 AM, 8/26/2025 5:45:00 AM, 5.2397985458374
8/26/2025 1:46:00 AM, 8/26/2025 5:46:00 AM, 5.1961555480957
8/26/2025 1:47:00 AM, 8/26/2025 5:47:00 AM, 5.02202701568604
8/26/2025 1:48:00 AM, 8/26/2025 5:48:00 AM, 4.84038877487183
8/26/2025 1:49:00 AM, 8/26/2025 5:49:00 AM, 4.4670991897583
8/26/2025 1:50:00 AM, 8/26/2025 5:50:00 AM, 4.53714942932129
8/26/2025 1:51:00 AM, 8/26/2025 5:51:00 AM, 4.55993747711182
8/26/2025 1:52:00 AM, 8/26/2025 5:52:00 AM, 4.96813297271729
8/26/2025 1:53:00 AM, 8/26/2025 5:53:00 AM, 4.64374542236328
8/26/2025 1:54:00 AM, 8/26/2025 5:54:00 AM, 4.64503860473633
8/26/2025 1:55:00 AM, 8/26/2025 5:55:00 AM, 4.71034669876099
8/26/2025 1:56:00 AM, 8/26/2025 5:56:00 AM, 4.97148275375366
8/26/2025 1:57:00 AM, 8/26/2025 5:57:00 AM, 4.6775803565979
8/26/2025 1:58:00 AM, 8/26/2025 5:58:00 AM, 4.84266519546509
8/26/2025 1:59:00 AM, 8/26/2025 5:59:00 AM, 4.50923585891724
8/26/2025 2:00:00 AM, 8/26/2025 6:00:00 AM, 4.73715496063232
8/26/2025 2:01:00 AM, 8/26/2025 6:01:00 AM, 4.99664306640625
8/26/2025 2:02:00 AM, 8/26/2025 6:02:00 AM, 5.2578706741333
8/26/2025 2:03:00 AM, 8/26/2025 6:03:00 AM, 5.46802473068237
8/26/2025 2:04:00 AM, 8/26/2025 6:04:00 AM, 6.37181282043457
8/26/2025 2:05:00 AM, 8/26/2025 6:05:00 AM, 5.28008317947388
8/26/2025 2:06:00 AM, 8/26/2025 6:06:00 AM, 4.12697982788086
8/26/2025 2:07:00 AM, 8/26/2025 6:07:00 AM, 3.76276350021362
8/26/2025 2:08:00 AM, 8/26/2025 6:08:00 AM, 3.82007145881653
8/26/2025 2:09:00 AM, 8/26/2025 6:09:00 AM, 4.19799137115479
8/26/2025 2:10:00 AM, 8/26/2025 6:10:00 AM, 4.30390930175781
8/26/2025 2:11:00 AM, 8/26/2025 6:11:00 AM, 4.00596761703491
8/26/2025 2:12:00 AM, 8/26/2025 6:12:00 AM, 4.13927745819092
8/26/2025 2:13:00 AM, 8/26/2025 6:13:00 AM, 4.06200170516968
8/26/2025 2:14:00 AM, 8/26/2025 6:14:00 AM, 4.13653135299683
8/26/2025 2:15:00 AM, 8/26/2025 6:15:00 AM, 4.12893772125244
8/26/2025 2:16:00 AM, 8/26/2025 6:16:00 AM, 4.12893772125244
8/26/2025 2:17:00 AM, 8/26/2025 6:17:00 AM, 4.32944107055664
8/26/2025 2:18:00 AM, 8/26/2025 6:18:00 AM, 4.30388212203979
8/26/2025 2:19:00 AM, 8/26/2025 6:19:00 AM, 4.6556191444397
8/26/2025 2:20:00 AM, 8/26/2025 6:20:00 AM, 4.67969036102295
8/26/2025 2:21:00 AM, 8/26/2025 6:21:00 AM, 5.16045665740967
8/26/2025 2:22:00 AM, 8/26/2025 6:22:00 AM, 5.09088134765625
8/26/2025 2:23:00 AM, 8/26/2025 6:23:00 AM, 5.0334997177124
8/26/2025 2:24:00 AM, 8/26/2025 6:24:00 AM, 5.01082611083984
8/26/2025 2:25:00 AM, 8/26/2025 6:25:00 AM, 5.04310655593872
8/26/2025 2:26:00 AM, 8/26/2025 6:26:00 AM, 4.69628047943115
8/26/2025 2:27:00 AM, 8/26/2025 6:27:00 AM, 4.56941223144531
8/26/2025 2:28:00 AM, 8/26/2025 6:28:00 AM, 4.52358198165894
8/26/2025 2:29:00 AM, 8/26/2025 6:29:00 AM, 4.33984851837158
8/26/2025 2:30:00 AM, 8/26/2025 6:30:00 AM, 4.12267875671387
8/26/2025 2:31:00 AM, 8/26/2025 6:31:00 AM, 4.63178873062134
8/26/2025 2:32:00 AM, 8/26/2025 6:32:00 AM, 3.98346161842346
8/26/2025 2:33:00 AM, 8/26/2025 6:33:00 AM, 3.83253908157349
8/26/2025 2:34:00 AM, 8/26/2025 6:34:00 AM, 3.8241662979126
8/26/2025 2:35:00 AM, 8/26/2025 6:35:00 AM, 4.01669025421143
8/26/2025 2:36:00 AM, 8/26/2025 6:36:00 AM, 3.95742011070251
8/26/2025 2:37:00 AM, 8/26/2025 6:37:00 AM, 4.10855913162231
8/26/2025 2:38:00 AM, 8/26/2025 6:38:00 AM, 4.00209188461304
8/26/2025 2:39:00 AM, 8/26/2025 6:39:00 AM, 3.31861448287964
8/26/2025 2:40:00 AM, 8/26/2025 6:40:00 AM, 3.5378680229187
8/26/2025 2:41:00 AM, 8/26/2025 6:41:00 AM, 3.76328253746033
8/26/2025 2:42:00 AM, 8/26/2025 6:42:00 AM, 3.38520908355713
8/26/2025 2:43:00 AM, 8/26/2025 6:43:00 AM, 3.66014742851257
8/26/2025 2:44:00 AM, 8/26/2025 6:44:00 AM, 3.54214119911194
8/26/2025 2:45:00 AM, 8/26/2025 6:45:00 AM, 3.64775443077087
8/26/2025 2:46:00 AM, 8/26/2025 6:46:00 AM, 3.6166684627533
8/26/2025 2:47:00 AM, 8/26/2025 6:47:00 AM, 3.51687240600586
8/26/2025 2:48:00 AM, 8/26/2025 6:48:00 AM, 3.57764363288879
8/26/2025 2:49:00 AM, 8/26/2025 6:49:00 AM, 3.68433403968811
8/26/2025 2:50:00 AM, 8/26/2025 6:50:00 AM, 3.48976278305054
8/26/2025 2:51:00 AM, 8/26/2025 6:51:00 AM, 3.9122838973999
8/26/2025 2:52:00 AM, 8/26/2025 6:52:00 AM, 4.27615165710449
8/26/2025 2:53:00 AM, 8/26/2025 6:53:00 AM, 4.90622186660767
8/26/2025 2:54:00 AM, 8/26/2025 6:54:00 AM, 4.79709386825562
8/26/2025 2:55:00 AM, 8/26/2025 6:55:00 AM, 5.36655712127686
8/26/2025 2:56:00 AM, 8/26/2025 6:56:00 AM, 5.82528066635132
8/26/2025 2:57:00 AM, 8/26/2025 6:57:00 AM, 5.1289963722229
8/26/2025 2:58:00 AM, 8/26/2025 6:58:00 AM, 5.44615983963013
8/26/2025 2:59:00 AM, 8/26/2025 6:59:00 AM, 4.27086877822876
8/26/2025 3:00:00 AM, 8/26/2025 7:00:00 AM, 4.94168376922607
8/26/2025 3:01:00 AM, 8/26/2025 7:01:00 AM, 4.53409671783447
8/26/2025 3:02:00 AM, 8/26/2025 7:02:00 AM, 4.15149879455566
8/26/2025 3:03:00 AM, 8/26/2025 7:03:00 AM, 4.14347267150879
8/26/2025 3:04:00 AM, 8/26/2025 7:04:00 AM, 4.30445384979248
8/26/2025 3:05:00 AM, 8/26/2025 7:05:00 AM, 4.34992694854736
8/26/2025 3:06:00 AM, 8/26/2025 7:06:00 AM, 4.2616400718689
8/26/2025 3:07:00 AM, 8/26/2025 7:07:00 AM, 4.07608270645142
8/26/2025 3:08:00 AM, 8/26/2025 7:08:00 AM, 4.16628837585449
8/26/2025 3:09:00 AM, 8/26/2025 7:09:00 AM, 3.98225712776184
8/26/2025 3:10:00 AM, 8/26/2025 7:10:00 AM, 3.62309122085571
8/26/2025 3:11:00 AM, 8/26/2025 7:11:00 AM, 3.78965473175049
8/26/2025 3:12:00 AM, 8/26/2025 7:12:00 AM, 3.93447494506836
8/26/2025 3:13:00 AM, 8/26/2025 7:13:00 AM, 3.926100730896
8/26/2025 3:14:00 AM, 8/26/2025 7:14:00 AM, 3.72298765182495
8/26/2025 3:15:00 AM, 8/26/2025 7:15:00 AM, 4.06280279159546
8/26/2025 3:16:00 AM, 8/26/2025 7:16:00 AM, 4.13363695144653
8/26/2025 3:17:00 AM, 8/26/2025 7:17:00 AM, 4.13363695144653
8/26/2025 3:18:00 AM, 8/26/2025 7:18:00 AM, 4.48785209655762
8/26/2025 3:19:00 AM, 8/26/2025 7:19:00 AM, 4.45676040649414
8/26/2025 3:20:00 AM, 8/26/2025 7:20:00 AM, 4.26915073394775
8/26/2025 3:21:00 AM, 8/26/2025 7:21:00 AM, 4.54112911224365
8/26/2025 3:22:00 AM, 8/26/2025 7:22:00 AM, 4.30597162246704
8/26/2025 3:23:00 AM, 8/26/2025 7:23:00 AM, 4.08494853973389
8/26/2025 3:24:00 AM, 8/26/2025 7:24:00 AM, 4.20170545578003
8/26/2025 3:25:00 AM, 8/26/2025 7:25:00 AM, 4.21391582489014
8/26/2025 3:26:00 AM, 8/26/2025 7:26:00 AM, 4.26259899139404
8/26/2025 3:27:00 AM, 8/26/2025 7:27:00 AM, 4.06102609634399
8/26/2025 3:28:00 AM, 8/26/2025 7:28:00 AM, 4.23248195648193
8/26/2025 3:29:00 AM, 8/26/2025 7:29:00 AM, 4.27823638916016
8/26/2025 3:30:00 AM, 8/26/2025 7:30:00 AM, 4.5356559753418
8/26/2025 3:31:00 AM, 8/26/2025 7:31:00 AM, 4.72425031661987
8/26/2025 3:32:00 AM, 8/26/2025 7:32:00 AM, 5.0754919052124
8/26/2025 3:33:00 AM, 8/26/2025 7:33:00 AM, 5.12293243408203
8/26/2025 3:34:00 AM, 8/26/2025 7:34:00 AM, 5.22490072250366
8/26/2025 3:35:00 AM, 8/26/2025 7:35:00 AM, 5.00777292251587
8/26/2025 3:36:00 AM, 8/26/2025 7:36:00 AM, 5.33148813247681
8/26/2025 3:37:00 AM, 8/26/2025 7:37:00 AM, 5.55731773376465
8/26/2025 3:38:00 AM, 8/26/2025 7:38:00 AM, 6.02585649490356
8/26/2025 3:39:00 AM, 8/26/2025 7:39:00 AM, 5.79332160949707
8/26/2025 3:40:00 AM, 8/26/2025 7:40:00 AM, 5.28222465515137
8/26/2025 3:41:00 AM, 8/26/2025 7:41:00 AM, 5.35338592529297
8/26/2025 3:42:00 AM, 8/26/2025 7:42:00 AM, 5.0477032661438
8/26/2025 3:43:00 AM, 8/26/2025 7:43:00 AM, 5.14844417572021
8/26/2025 3:44:00 AM, 8/26/2025 7:44:00 AM, 4.70045137405396
8/26/2025 3:45:00 AM, 8/26/2025 7:45:00 AM, 4.78195142745972
8/26/2025 3:46:00 AM, 8/26/2025 7:46:00 AM, 4.57245588302612
8/26/2025 3:47:00 AM, 8/26/2025 7:47:00 AM, 4.73112773895264
8/26/2025 3:48:00 AM, 8/26/2025 7:48:00 AM, 4.71782398223877
8/26/2025 3:49:00 AM, 8/26/2025 7:49:00 AM, 4.85937261581421
8/26/2025 3:50:00 AM, 8/26/2025 7:50:00 AM, 4.99532127380371
8/26/2025 3:51:00 AM, 8/26/2025 7:51:00 AM, 5.08201932907104
8/26/2025 3:52:00 AM, 8/26/2025 7:52:00 AM, 4.9972996711731
8/26/2025 3:53:00 AM, 8/26/2025 7:53:00 AM, 4.97463655471802
8/26/2025 3:54:00 AM, 8/26/2025 7:54:00 AM, 5.12008762359619
8/26/2025 3:55:00 AM, 8/26/2025 7:55:00 AM, 5.29200506210327
8/26/2025 3:56:00 AM, 8/26/2025 7:56:00 AM, 5.45141792297363
8/26/2025 3:57:00 AM, 8/26/2025 7:57:00 AM, 5.45636034011841
8/26/2025 3:58:00 AM, 8/26/2025 7:58:00 AM, 5.64832210540771
8/26/2025 3:59:00 AM, 8/26/2025 7:59:00 AM, 5.8594856262207
8/26/2025 4:00:00 AM, 8/26/2025 8:00:00 AM, 5.96989345550537
8/26/2025 4:01:00 AM, 8/26/2025 8:01:00 AM, 5.2321400642395
8/26/2025 4:02:00 AM, 8/26/2025 8:02:00 AM, 5.45762252807617
8/26/2025 4:03:00 AM, 8/26/2025 8:03:00 AM, 5.12821006774902
8/26/2025 4:04:00 AM, 8/26/2025 8:04:00 AM, 5.15279483795166
8/26/2025 4:05:00 AM, 8/26/2025 8:05:00 AM, 5.02848291397095
8/26/2025 4:06:00 AM, 8/26/2025 8:06:00 AM, 5.20248317718506
8/26/2025 4:07:00 AM, 8/26/2025 8:07:00 AM, 5.54524087905884
8/26/2025 4:08:00 AM, 8/26/2025 8:08:00 AM, 5.56945419311523
8/26/2025 4:09:00 AM, 8/26/2025 8:09:00 AM, 5.89847993850708
8/26/2025 4:10:00 AM, 8/26/2025 8:10:00 AM, 5.89710521697998
8/26/2025 4:11:00 AM, 8/26/2025 8:11:00 AM, 6.18230772018433
8/26/2025 4:12:00 AM, 8/26/2025 8:12:00 AM, 5.99729299545288
8/26/2025 4:13:00 AM, 8/26/2025 8:13:00 AM, 6.11092758178711
8/26/2025 4:14:00 AM, 8/26/2025 8:14:00 AM, 6.29709577560425
8/26/2025 4:15:00 AM, 8/26/2025 8:15:00 AM, 6.16242408752441
8/26/2025 4:16:00 AM, 8/26/2025 8:16:00 AM, 6.12986040115356
8/26/2025 4:17:00 AM, 8/26/2025 8:17:00 AM, 6.10556936264038
8/26/2025 4:18:00 AM, 8/26/2025 8:18:00 AM, 6.10556936264038
8/26/2025 4:19:00 AM, 8/26/2025 8:19:00 AM, 6.59327030181885
8/26/2025 4:20:00 AM, 8/26/2025 8:20:00 AM, 6.52531385421753
8/26/2025 4:21:00 AM, 8/26/2025 8:21:00 AM, 6.37115240097046
8/26/2025 4:22:00 AM, 8/26/2025 8:22:00 AM, 6.4301290512085
8/26/2025 4:23:00 AM, 8/26/2025 8:23:00 AM, 6.18909883499146
8/26/2025 4:24:00 AM, 8/26/2025 8:24:00 AM, 6.14227724075317
8/26/2025 4:25:00 AM, 8/26/2025 8:25:00 AM, 5.50809955596924
8/26/2025 4:26:00 AM, 8/26/2025 8:26:00 AM, 5.47226428985596
8/26/2025 4:27:00 AM, 8/26/2025 8:27:00 AM, 6.38859128952026
8/26/2025 4:28:00 AM, 8/26/2025 8:28:00 AM, 5.71558809280396
8/26/2025 4:29:00 AM, 8/26/2025 8:29:00 AM, 5.78011035919189
8/26/2025 4:30:00 AM, 8/26/2025 8:30:00 AM, 5.10852956771851
8/26/2025 4:31:00 AM, 8/26/2025 8:31:00 AM, 4.98395347595215
8/26/2025 4:32:00 AM, 8/26/2025 8:32:00 AM, 5.07785511016846
8/26/2025 4:33:00 AM, 8/26/2025 8:33:00 AM, 5.38126754760742
8/26/2025 4:34:00 AM, 8/26/2025 8:34:00 AM, 4.47603225708008
8/26/2025 4:35:00 AM, 8/26/2025 8:35:00 AM, 3.97818613052368
8/26/2025 4:36:00 AM, 8/26/2025 8:36:00 AM, 4.81286525726318
8/26/2025 4:37:00 AM, 8/26/2025 8:37:00 AM, 4.96001815795898
8/26/2025 4:38:00 AM, 8/26/2025 8:38:00 AM, 4.72429895401001
8/26/2025 4:39:00 AM, 8/26/2025 8:39:00 AM, 4.59393930435181
8/26/2025 4:40:00 AM, 8/26/2025 8:40:00 AM, 4.56524658203125
8/26/2025 4:41:00 AM, 8/26/2025 8:41:00 AM, 4.24539804458618
8/26/2025 4:42:00 AM, 8/26/2025 8:42:00 AM, 3.96802234649658
8/26/2025 4:43:00 AM, 8/26/2025 8:43:00 AM, 4.53710842132568
8/26/2025 4:44:00 AM, 8/26/2025 8:44:00 AM, 4.93025159835815
8/26/2025 4:45:00 AM, 8/26/2025 8:45:00 AM, 4.90007925033569
8/26/2025 4:46:00 AM, 8/26/2025 8:46:00 AM, 4.39742374420166
8/26/2025 4:47:00 AM, 8/26/2025 8:47:00 AM, 4.97510480880737
8/26/2025 4:48:00 AM, 8/26/2025 8:48:00 AM, 4.94254350662231
8/26/2025 4:49:00 AM, 8/26/2025 8:49:00 AM, 5.002760887146
8/26/2025 4:50:00 AM, 8/26/2025 8:50:00 AM, 5.23321151733398
8/26/2025 4:51:00 AM, 8/26/2025 8:51:00 AM, 4.96307945251465
8/26/2025 4:52:00 AM, 8/26/2025 8:52:00 AM, 4.90769004821777
8/26/2025 4:53:00 AM, 8/26/2025 8:53:00 AM, 4.70819473266602
8/26/2025 4:54:00 AM, 8/26/2025 8:54:00 AM, 5.19717836380005
8/26/2025 4:55:00 AM, 8/26/2025 8:55:00 AM, 5.74066925048828
8/26/2025 4:56:00 AM, 8/26/2025 8:56:00 AM, 5.73050832748413
8/26/2025 4:57:00 AM, 8/26/2025 8:57:00 AM, 5.28704881668091
8/26/2025 4:58:00 AM, 8/26/2025 8:58:00 AM, 5.02097940444946
8/26/2025 4:59:00 AM, 8/26/2025 8:59:00 AM, 5.05607509613037
8/26/2025 5:00:00 AM, 8/26/2025 9:00:00 AM, 4.72133588790894
8/26/2025 5:01:00 AM, 8/26/2025 9:01:00 AM, 4.83285284042358
8/26/2025 5:02:00 AM, 8/26/2025 9:02:00 AM, 4.47172737121582
8/26/2025 5:03:00 AM, 8/26/2025 9:03:00 AM, 4.563551902771
8/26/2025 5:04:00 AM, 8/26/2025 9:04:00 AM, 4.20646619796753
8/26/2025 5:05:00 AM, 8/26/2025 9:05:00 AM, 4.31011199951172
8/26/2025 5:06:00 AM, 8/26/2025 9:06:00 AM, 4.42740535736084
8/26/2025 5:07:00 AM, 8/26/2025 9:07:00 AM, 3.96656656265259
8/26/2025 5:08:00 AM, 8/26/2025 9:08:00 AM, 4.61318969726563
8/26/2025 5:09:00 AM, 8/26/2025 9:09:00 AM, 4.62561511993408
8/26/2025 5:10:00 AM, 8/26/2025 9:10:00 AM, 4.34608364105225
8/26/2025 5:11:00 AM, 8/26/2025 9:11:00 AM, 4.43719577789307
8/26/2025 5:12:00 AM, 8/26/2025 9:12:00 AM, 4.80237293243408
8/26/2025 5:13:00 AM, 8/26/2025 9:13:00 AM, 5.063796043396
8/26/2025 5:14:00 AM, 8/26/2025 9:14:00 AM, 5.17539978027344
8/26/2025 5:15:00 AM, 8/26/2025 9:15:00 AM, 4.95599269866943
8/26/2025 5:16:00 AM, 8/26/2025 9:16:00 AM, 4.68383932113647
8/26/2025 5:17:00 AM, 8/26/2025 9:17:00 AM, 4.77522468566895
8/26/2025 5:18:00 AM, 8/26/2025 9:18:00 AM, 4.33759927749634
8/26/2025 5:19:00 AM, 8/26/2025 9:19:00 AM, 4.33759927749634
8/26/2025 5:20:00 AM, 8/26/2025 9:20:00 AM, 4.89469718933105
8/26/2025 5:21:00 AM, 8/26/2025 9:21:00 AM, 5.36356830596924
8/26/2025 5:22:00 AM, 8/26/2025 9:22:00 AM, 5.57510805130005
8/26/2025 5:23:00 AM, 8/26/2025 9:23:00 AM, 5.23179149627686
8/26/2025 5:24:00 AM, 8/26/2025 9:24:00 AM, 5.34426546096802
8/26/2025 5:25:00 AM, 8/26/2025 9:25:00 AM, 4.94432926177979
8/26/2025 5:26:00 AM, 8/26/2025 9:26:00 AM, 7.7920355796814
8/26/2025 5:27:00 AM, 8/26/2025 9:27:00 AM, 7.65469646453857
8/26/2025 5:28:00 AM, 8/26/2025 9:28:00 AM, 5.80460453033447
8/26/2025 5:29:00 AM, 8/26/2025 9:29:00 AM, 5.96518707275391
8/26/2025 5:30:00 AM, 8/26/2025 9:30:00 AM, 5.98208951950073
8/26/2025 5:31:00 AM, 8/26/2025 9:31:00 AM, 4.97908973693848
8/26/2025 5:32:00 AM, 8/26/2025 9:32:00 AM, 6.44645261764526
8/26/2025 5:33:00 AM, 8/26/2025 9:33:00 AM, 7.69779968261719
8/26/2025 5:34:00 AM, 8/26/2025 9:34:00 AM, 6.14040088653564
8/26/2025 5:35:00 AM, 8/26/2025 9:35:00 AM, 5.94804000854492
8/26/2025 5:36:00 AM, 8/26/2025 9:36:00 AM, 4.97359704971313
8/26/2025 5:37:00 AM, 8/26/2025 9:37:00 AM, 5.505530834198
8/26/2025 5:38:00 AM, 8/26/2025 9:38:00 AM, 4.92688846588135
8/26/2025 5:39:00 AM, 8/26/2025 9:39:00 AM, 6.80157661437988
8/26/2025 5:40:00 AM, 8/26/2025 9:40:00 AM, 5.05218696594238
8/26/2025 5:41:00 AM, 8/26/2025 9:41:00 AM, 7.75968885421753
8/26/2025 5:42:00 AM, 8/26/2025 9:42:00 AM, 6.39214658737183
8/26/2025 5:43:00 AM, 8/26/2025 9:43:00 AM, 6.30115365982056
8/26/2025 5:44:00 AM, 8/26/2025 9:44:00 AM, 7.48442125320435
8/26/2025 5:45:00 AM, 8/26/2025 9:45:00 AM, 4.82463788986206
8/26/2025 5:46:00 AM, 8/26/2025 9:46:00 AM, 4.78443384170532
8/26/2025 5:47:00 AM, 8/26/2025 9:47:00 AM, 4.73349809646606
8/26/2025 5:48:00 AM, 8/26/2025 9:48:00 AM, 4.28401565551758
8/26/2025 5:49:00 AM, 8/26/2025 9:49:00 AM, 4.4518985748291
8/26/2025 5:50:00 AM, 8/26/2025 9:50:00 AM, 4.69135618209839
8/26/2025 5:51:00 AM, 8/26/2025 9:51:00 AM, 5.60597467422485
8/26/2025 5:52:00 AM, 8/26/2025 9:52:00 AM, 5.01400184631348
8/26/2025 5:53:00 AM, 8/26/2025 9:53:00 AM, 6.07337760925293
8/26/2025 5:54:00 AM, 8/26/2025 9:54:00 AM, 5.99668169021606
8/26/2025 5:55:00 AM, 8/26/2025 9:55:00 AM, 6.32007265090942
8/26/2025 5:56:00 AM, 8/26/2025 9:56:00 AM, 6.1121997833252
8/26/2025 5:57:00 AM, 8/26/2025 9:57:00 AM, 6.5497932434082
8/26/2025 5:58:00 AM, 8/26/2025 9:58:00 AM, 5.95391273498535
8/26/2025 5:59:00 AM, 8/26/2025 9:59:00 AM, 6.51049947738647
8/26/2025 6:00:00 AM, 8/26/2025 10:00:00 AM, 7.43195629119873
8/26/2025 6:01:00 AM, 8/26/2025 10:01:00 AM, 7.13333988189697
8/26/2025 6:02:00 AM, 8/26/2025 10:02:00 AM, 7.19700527191162
8/26/2025 6:03:00 AM, 8/26/2025 10:03:00 AM, 7.17665576934814
8/26/2025 6:04:00 AM, 8/26/2025 10:04:00 AM, 6.84650230407715
8/26/2025 6:05:00 AM, 8/26/2025 10:05:00 AM, 7.09684276580811
8/26/2025 6:06:00 AM, 8/26/2025 10:06:00 AM, 7.66370534896851
8/26/2025 6:07:00 AM, 8/26/2025 10:07:00 AM, 6.95435857772827
8/26/2025 6:08:00 AM, 8/26/2025 10:08:00 AM, 7.33986139297485
8/26/2025 6:09:00 AM, 8/26/2025 10:09:00 AM, 7.24793720245361
8/26/2025 6:10:00 AM, 8/26/2025 10:10:00 AM, 6.98563098907471
8/26/2025 6:11:00 AM, 8/26/2025 10:11:00 AM, 6.0188136100769
8/26/2025 6:12:00 AM, 8/26/2025 10:12:00 AM, 7.27494287490845
8/26/2025 6:13:00 AM, 8/26/2025 10:13:00 AM, 7.01756906509399
8/26/2025 6:14:00 AM, 8/26/2025 10:14:00 AM, 7.37838411331177
8/26/2025 6:15:00 AM, 8/26/2025 10:15:00 AM, 7.43861389160156
8/26/2025 6:16:00 AM, 8/26/2025 10:16:00 AM, 7.12573146820068
8/26/2025 6:17:00 AM, 8/26/2025 10:17:00 AM, 7.51473999023437
8/26/2025 6:18:00 AM, 8/26/2025 10:18:00 AM, 7.43044805526733
8/26/2025 6:19:00 AM, 8/26/2025 10:19:00 AM, 6.83154582977295
8/26/2025 6:20:00 AM, 8/26/2025 10:20:00 AM, 6.83154582977295
8/26/2025 6:21:00 AM, 8/26/2025 10:21:00 AM, 7.1543927192688
8/26/2025 6:22:00 AM, 8/26/2025 10:22:00 AM, 7.26828145980835
8/26/2025 6:23:00 AM, 8/26/2025 10:23:00 AM, 6.88688373565674
8/26/2025 6:24:00 AM, 8/26/2025 10:24:00 AM, 6.80469036102295
8/26/2025 6:25:00 AM, 8/26/2025 10:25:00 AM, 6.67698192596436
8/26/2025 6:26:00 AM, 8/26/2025 10:26:00 AM, 6.98050880432129
8/26/2025 6:27:00 AM, 8/26/2025 10:27:00 AM, 7.88584470748901
8/26/2025 6:28:00 AM, 8/26/2025 10:28:00 AM, 7.62142896652222
8/26/2025 6:29:00 AM, 8/26/2025 10:29:00 AM, 7.47247314453125
8/26/2025 6:30:00 AM, 8/26/2025 10:30:00 AM, 7.5197811126709
8/26/2025 6:31:00 AM, 8/26/2025 10:31:00 AM, 6.89471101760864
8/26/2025 6:32:00 AM, 8/26/2025 10:32:00 AM, 7.66166067123413
8/26/2025 6:33:00 AM, 8/26/2025 10:33:00 AM, 6.82996416091919
8/26/2025 6:34:00 AM, 8/26/2025 10:34:00 AM, 5.87112665176392
8/26/2025 6:35:00 AM, 8/26/2025 10:35:00 AM, 6.40237522125244
8/26/2025 6:36:00 AM, 8/26/2025 10:36:00 AM, 6.52363634109497
8/26/2025 6:37:00 AM, 8/26/2025 10:37:00 AM, 6.54196977615356
8/26/2025 6:38:00 AM, 8/26/2025 10:38:00 AM, 6.64226865768433
8/26/2025 6:39:00 AM, 8/26/2025 10:39:00 AM, 7.44139242172241
8/26/2025 6:40:00 AM, 8/26/2025 10:40:00 AM, 8.3572244644165
8/26/2025 6:41:00 AM, 8/26/2025 10:41:00 AM, 7.68734502792358
8/26/2025 6:42:00 AM, 8/26/2025 10:42:00 AM, 8.02708911895752
8/26/2025 6:43:00 AM, 8/26/2025 10:43:00 AM, 7.96888399124146
8/26/2025 6:44:00 AM, 8/26/2025 10:44:00 AM, 6.91301250457764
8/26/2025 6:45:00 AM, 8/26/2025 10:45:00 AM, 6.53579235076904
8/26/2025 6:46:00 AM, 8/26/2025 10:46:00 AM, 6.76493740081787
8/26/2025 6:47:00 AM, 8/26/2025 10:47:00 AM, 6.64777374267578
8/26/2025 6:48:00 AM, 8/26/2025 10:48:00 AM, 6.73064613342285
8/26/2025 6:49:00 AM, 8/26/2025 10:49:00 AM, 6.7703070640564
8/26/2025 6:50:00 AM, 8/26/2025 10:50:00 AM, 6.82521438598633
8/26/2025 6:51:00 AM, 8/26/2025 10:51:00 AM, 6.85948371887207
8/26/2025 6:52:00 AM, 8/26/2025 10:52:00 AM, 6.55688095092773
8/26/2025 6:53:00 AM, 8/26/2025 10:53:00 AM, 6.46174192428589
8/26/2025 6:54:00 AM, 8/26/2025 10:54:00 AM, 6.85643100738525
8/26/2025 6:55:00 AM, 8/26/2025 10:55:00 AM, 6.5353741645813
8/26/2025 6:56:00 AM, 8/26/2025 10:56:00 AM, 6.81042146682739
8/26/2025 6:57:00 AM, 8/26/2025 10:57:00 AM, 7.26653861999512
8/26/2025 6:58:00 AM, 8/26/2025 10:58:00 AM, 7.08489465713501
8/26/2025 6:59:00 AM, 8/26/2025 10:59:00 AM, 7.01489543914795
8/26/2025 7:00:00 AM, 8/26/2025 11:00:00 AM, 6.13155555725098
8/26/2025 7:01:00 AM, 8/26/2025 11:01:00 AM, 5.72692060470581
8/26/2025 7:02:00 AM, 8/26/2025 11:02:00 AM, 6.66130113601685
8/26/2025 7:03:00 AM, 8/26/2025 11:03:00 AM, 6.40038394927979
8/26/2025 7:04:00 AM, 8/26/2025 11:04:00 AM, 5.80565071105957
8/26/2025 7:05:00 AM, 8/26/2025 11:05:00 AM, 5.92620086669922
8/26/2025 7:06:00 AM, 8/26/2025 11:06:00 AM, 6.61210870742798
8/26/2025 7:07:00 AM, 8/26/2025 11:07:00 AM, 6.67307662963867
8/26/2025 7:08:00 AM, 8/26/2025 11:08:00 AM, 7.25462341308594
8/26/2025 7:09:00 AM, 8/26/2025 11:09:00 AM, 6.71005773544312
8/26/2025 7:10:00 AM, 8/26/2025 11:10:00 AM, 7.21025133132935
8/26/2025 7:11:00 AM, 8/26/2025 11:11:00 AM, 6.24450302124023
8/26/2025 7:12:00 AM, 8/26/2025 11:12:00 AM, 5.94410276412964
8/26/2025 7:13:00 AM, 8/26/2025 11:13:00 AM, 5.79168796539307
8/26/2025 7:14:00 AM, 8/26/2025 11:14:00 AM, 6.56530284881592
8/26/2025 7:15:00 AM, 8/26/2025 11:15:00 AM, 6.93867778778076
8/26/2025 7:16:00 AM, 8/26/2025 11:16:00 AM, 6.8698148727417
8/26/2025 7:17:00 AM, 8/26/2025 11:17:00 AM, 6.33227300643921
8/26/2025 7:18:00 AM, 8/26/2025 11:18:00 AM, 6.80958652496338
8/26/2025 7:19:00 AM, 8/26/2025 11:19:00 AM, 6.85333156585693
8/26/2025 7:20:00 AM, 8/26/2025 11:20:00 AM, 6.95831251144409
8/26/2025 7:21:00 AM, 8/26/2025 11:21:00 AM, 6.95831251144409
8/26/2025 7:22:00 AM, 8/26/2025 11:22:00 AM, 7.16355085372925
8/26/2025 7:23:00 AM, 8/26/2025 11:23:00 AM, 6.84642934799194
8/26/2025 7:24:00 AM, 8/26/2025 11:24:00 AM, 7.32802152633667
8/26/2025 7:25:00 AM, 8/26/2025 11:25:00 AM, 7.46705627441406
8/26/2025 7:26:00 AM, 8/26/2025 11:26:00 AM, 7.10897922515869
8/26/2025 7:27:00 AM, 8/26/2025 11:27:00 AM, 7.16406965255737
8/26/2025 7:28:00 AM, 8/26/2025 11:28:00 AM, 7.84173440933228
8/26/2025 7:29:00 AM, 8/26/2025 11:29:00 AM, 7.83889198303223
8/26/2025 7:30:00 AM, 8/26/2025 11:30:00 AM, 7.65851211547852
8/26/2025 7:31:00 AM, 8/26/2025 11:31:00 AM, 7.4099268913269
8/26/2025 7:32:00 AM, 8/26/2025 11:32:00 AM, 7.03174734115601
8/26/2025 7:33:00 AM, 8/26/2025 11:33:00 AM, 7.31724262237549
8/26/2025 7:34:00 AM, 8/26/2025 11:34:00 AM, 7.58286142349243
8/26/2025 7:35:00 AM, 8/26/2025 11:35:00 AM, 7.62983083724976
8/26/2025 7:36:00 AM, 8/26/2025 11:36:00 AM, 7.96965599060059
8/26/2025 7:37:00 AM, 8/26/2025 11:37:00 AM, 7.64674615859985
8/26/2025 7:38:00 AM, 8/26/2025 11:38:00 AM, 7.64857959747314
8/26/2025 7:39:00 AM, 8/26/2025 11:39:00 AM, 7.67306852340698
8/26/2025 7:40:00 AM, 8/26/2025 11:40:00 AM, 6.96203279495239
8/26/2025 7:41:00 AM, 8/26/2025 11:41:00 AM, 6.43588542938232
8/26/2025 7:42:00 AM, 8/26/2025 11:42:00 AM, 7.05701780319214
8/26/2025 7:43:00 AM, 8/26/2025 11:43:00 AM, 7.66975545883179
8/26/2025 7:44:00 AM, 8/26/2025 11:44:00 AM, 8.16707706451416
8/26/2025 7:45:00 AM, 8/26/2025 11:45:00 AM, 8.57510948181152
8/26/2025 7:46:00 AM, 8/26/2025 11:46:00 AM, 8.80510520935059
8/26/2025 7:47:00 AM, 8/26/2025 11:47:00 AM, 9.11990451812744
8/26/2025 7:48:00 AM, 8/26/2025 11:48:00 AM, 10.1170139312744
8/26/2025 7:49:00 AM, 8/26/2025 11:49:00 AM, 10.8250513076782
8/26/2025 7:50:00 AM, 8/26/2025 11:50:00 AM, 10.4116249084473
8/26/2025 7:51:00 AM, 8/26/2025 11:51:00 AM, 10.3597030639648
8/26/2025 7:52:00 AM, 8/26/2025 11:52:00 AM, 10.0911512374878
8/26/2025 7:53:00 AM, 8/26/2025 11:53:00 AM, 10.2133722305298
8/26/2025 7:54:00 AM, 8/26/2025 11:54:00 AM, 10.5214738845825
8/26/2025 7:55:00 AM, 8/26/2025 11:55:00 AM, 10.1994285583496
8/26/2025 7:56:00 AM, 8/26/2025 11:56:00 AM, 9.04026794433594
8/26/2025 7:57:00 AM, 8/26/2025 11:57:00 AM, 9.14827251434326
8/26/2025 7:58:00 AM, 8/26/2025 11:58:00 AM, 9.22298049926758
8/26/2025 7:59:00 AM, 8/26/2025 11:59:00 AM, 9.71868228912354
8/26/2025 8:00:00 AM, 8/26/2025 12:00:00 PM, 9.40147018432617
8/26/2025 8:01:00 AM, 8/26/2025 12:01:00 PM, 9.93379211425781
8/26/2025 8:02:00 AM, 8/26/2025 12:02:00 PM, 9.14695167541504
8/26/2025 8:03:00 AM, 8/26/2025 12:03:00 PM, 9.35193061828613
8/26/2025 8:04:00 AM, 8/26/2025 12:04:00 PM, 9.26570415496826
8/26/2025 8:05:00 AM, 8/26/2025 12:05:00 PM, 10.4733419418335
8/26/2025 8:06:00 AM, 8/26/2025 12:06:00 PM, 10.1119003295898
8/26/2025 8:07:00 AM, 8/26/2025 12:07:00 PM, 10.1814823150635
8/26/2025 8:08:00 AM, 8/26/2025 12:08:00 PM, 10.3572845458984
8/26/2025 8:09:00 AM, 8/26/2025 12:09:00 PM, 11.1890840530396
8/26/2025 8:10:00 AM, 8/26/2025 12:10:00 PM, 11.3430213928223
8/26/2025 8:11:00 AM, 8/26/2025 12:11:00 PM, 10.9413137435913
8/26/2025 8:12:00 AM, 8/26/2025 12:12:00 PM, 11.4082078933716
8/26/2025 8:13:00 AM, 8/26/2025 12:13:00 PM, 11.2539987564087
8/26/2025 8:14:00 AM, 8/26/2025 12:14:00 PM, 11.1172618865967
8/26/2025 8:15:00 AM, 8/26/2025 12:15:00 PM, 11.2194604873657
8/26/2025 8:16:00 AM, 8/26/2025 12:16:00 PM, 10.6035776138306
8/26/2025 8:17:00 AM, 8/26/2025 12:17:00 PM, 9.87362670898437
8/26/2025 8:18:00 AM, 8/26/2025 12:18:00 PM, 10.4848937988281
8/26/2025 8:19:00 AM, 8/26/2025 12:19:00 PM, 9.79646968841553
8/26/2025 8:20:00 AM, 8/26/2025 12:20:00 PM, 10.0125608444214
8/26/2025 8:21:00 AM, 8/26/2025 12:21:00 PM, 9.25781154632568
8/26/2025 8:22:00 AM, 8/26/2025 12:22:00 PM, 9.25781154632568
8/26/2025 8:23:00 AM, 8/26/2025 12:23:00 PM, 9.13995361328125
8/26/2025 8:24:00 AM, 8/26/2025 12:24:00 PM, 9.07950782775879
8/26/2025 8:25:00 AM, 8/26/2025 12:25:00 PM, 8.83428573608398
8/26/2025 8:26:00 AM, 8/26/2025 12:26:00 PM, 8.51335716247559
8/26/2025 8:27:00 AM, 8/26/2025 12:27:00 PM, 8.44031524658203
8/26/2025 8:28:00 AM, 8/26/2025 12:28:00 PM, 8.54492950439453
8/26/2025 8:29:00 AM, 8/26/2025 12:29:00 PM, 7.39217710494995
8/26/2025 8:30:00 AM, 8/26/2025 12:30:00 PM, 7.8828649520874
8/26/2025 8:31:00 AM, 8/26/2025 12:31:00 PM, 7.58496570587158
8/26/2025 8:32:00 AM, 8/26/2025 12:32:00 PM, 8.06373691558838
8/26/2025 8:33:00 AM, 8/26/2025 12:33:00 PM, 8.06298446655273
8/26/2025 8:34:00 AM, 8/26/2025 12:34:00 PM, 8.14048862457275
8/26/2025 8:35:00 AM, 8/26/2025 12:35:00 PM, 8.52305507659912
8/26/2025 8:36:00 AM, 8/26/2025 12:36:00 PM, 8.46735763549805
8/26/2025 8:37:00 AM, 8/26/2025 12:37:00 PM, 8.24539470672607
8/26/2025 8:38:00 AM, 8/26/2025 12:38:00 PM, 8.64595222473145
8/26/2025 8:39:00 AM, 8/26/2025 12:39:00 PM, 9.60234642028809
8/26/2025 8:40:00 AM, 8/26/2025 12:40:00 PM, 10.5491304397583
8/26/2025 8:41:00 AM, 8/26/2025 12:41:00 PM, 11.5700464248657
8/26/2025 8:42:00 AM, 8/26/2025 12:42:00 PM, 10.7309684753418
8/26/2025 8:43:00 AM, 8/26/2025 12:43:00 PM, 11.0092639923096
8/26/2025 8:44:00 AM, 8/26/2025 12:44:00 PM, 10.5016603469849
8/26/2025 8:45:00 AM, 8/26/2025 12:45:00 PM, 9.79148006439209
8/26/2025 8:46:00 AM, 8/26/2025 12:46:00 PM, 8.49328517913818
8/26/2025 8:47:00 AM, 8/26/2025 12:47:00 PM, 8.78273105621338
8/26/2025 8:48:00 AM, 8/26/2025 12:48:00 PM, 8.94156646728516
8/26/2025 8:49:00 AM, 8/26/2025 12:49:00 PM, 7.2196569442749
8/26/2025 8:50:00 AM, 8/26/2025 12:50:00 PM, 7.62178039550781
8/26/2025 8:51:00 AM, 8/26/2025 12:51:00 PM, 7.66858386993408
8/26/2025 8:52:00 AM, 8/26/2025 12:52:00 PM, 7.09031677246094
8/26/2025 8:53:00 AM, 8/26/2025 12:53:00 PM, 7.63046407699585
8/26/2025 8:54:00 AM, 8/26/2025 12:54:00 PM, 7.16232633590698
8/26/2025 8:55:00 AM, 8/26/2025 12:55:00 PM, 7.87355947494507
8/26/2025 8:56:00 AM, 8/26/2025 12:56:00 PM, 7.59607219696045
8/26/2025 8:57:00 AM, 8/26/2025 12:57:00 PM, 6.27482938766479
8/26/2025 8:58:00 AM, 8/26/2025 12:58:00 PM, 6.50923347473145
8/26/2025 8:59:00 AM, 8/26/2025 12:59:00 PM, 6.81467533111572
8/26/2025 9:00:00 AM, 8/26/2025 1:00:00 PM, 7.18424272537231
8/26/2025 9:01:00 AM, 8/26/2025 1:01:00 PM, 7.42175722122192
8/26/2025 9:02:00 AM, 8/26/2025 1:02:00 PM, 7.33070468902588
8/26/2025 9:03:00 AM, 8/26/2025 1:03:00 PM, 7.92154884338379
8/26/2025 9:04:00 AM, 8/26/2025 1:04:00 PM, 7.03819608688354
8/26/2025 9:05:00 AM, 8/26/2025 1:05:00 PM, 7.29457712173462
8/26/2025 9:06:00 AM, 8/26/2025 1:06:00 PM, 7.46311902999878
8/26/2025 9:07:00 AM, 8/26/2025 1:07:00 PM, 8.82517910003662
8/26/2025 9:08:00 AM, 8/26/2025 1:08:00 PM, 7.84731674194336
8/26/2025 9:09:00 AM, 8/26/2025 1:09:00 PM, 8.11165237426758
8/26/2025 9:10:00 AM, 8/26/2025 1:10:00 PM, 7.7711820602417
8/26/2025 9:11:00 AM, 8/26/2025 1:11:00 PM, 7.32222461700439
8/26/2025 9:12:00 AM, 8/26/2025 1:12:00 PM, 7.4194507598877
8/26/2025 9:13:00 AM, 8/26/2025 1:13:00 PM, 7.26962423324585
8/26/2025 9:14:00 AM, 8/26/2025 1:14:00 PM, 7.27662086486816
8/26/2025 9:15:00 AM, 8/26/2025 1:15:00 PM, 7.4667763710022
8/26/2025 9:16:00 AM, 8/26/2025 1:16:00 PM, 7.57153272628784
8/26/2025 9:17:00 AM, 8/26/2025 1:17:00 PM, 6.67962455749512
8/26/2025 9:18:00 AM, 8/26/2025 1:18:00 PM, 6.85283136367798
8/26/2025 9:19:00 AM, 8/26/2025 1:19:00 PM, 7.18756198883057
8/26/2025 9:20:00 AM, 8/26/2025 1:20:00 PM, 8.23622512817383
8/26/2025 9:21:00 AM, 8/26/2025 1:21:00 PM, 8.62057495117187
8/26/2025 9:22:00 AM, 8/26/2025 1:22:00 PM, 9.37152481079102
8/26/2025 9:23:00 AM, 8/26/2025 1:23:00 PM, 9.37152481079102
8/26/2025 9:24:00 AM, 8/26/2025 1:24:00 PM, 9.33267593383789
8/26/2025 9:25:00 AM, 8/26/2025 1:25:00 PM, 8.45110702514648
8/26/2025 9:26:00 AM, 8/26/2025 1:26:00 PM, 8.1478099822998
8/26/2025 9:27:00 AM, 8/26/2025 1:27:00 PM, 8.46627235412598
8/26/2025 9:28:00 AM, 8/26/2025 1:28:00 PM, 8.46801662445068
8/26/2025 9:29:00 AM, 8/26/2025 1:29:00 PM, 7.63083553314209
8/26/2025 9:30:00 AM, 8/26/2025 1:30:00 PM, 6.97599697113037
8/26/2025 9:31:00 AM, 8/26/2025 1:31:00 PM, 6.88192129135132
8/26/2025 9:32:00 AM, 8/26/2025 1:32:00 PM, 6.68896818161011
8/26/2025 9:33:00 AM, 8/26/2025 1:33:00 PM, 6.70140314102173
8/26/2025 9:34:00 AM, 8/26/2025 1:34:00 PM, 6.84237337112427
8/26/2025 9:35:00 AM, 8/26/2025 1:35:00 PM, 6.26197195053101
8/26/2025 9:36:00 AM, 8/26/2025 1:36:00 PM, 6.71241426467896
8/26/2025 9:37:00 AM, 8/26/2025 1:37:00 PM, 6.07086706161499
8/26/2025 9:38:00 AM, 8/26/2025 1:38:00 PM, 6.22287607192993
8/26/2025 9:39:00 AM, 8/26/2025 1:39:00 PM, 6.74712514877319
8/26/2025 9:40:00 AM, 8/26/2025 1:40:00 PM, 8.97154140472412
8/26/2025 9:41:00 AM, 8/26/2025 1:41:00 PM, 10.4840984344482
8/26/2025 9:42:00 AM, 8/26/2025 1:42:00 PM, 9.20687484741211
8/26/2025 9:43:00 AM, 8/26/2025 1:43:00 PM, 4.99228572845459
8/26/2025 9:44:00 AM, 8/26/2025 1:44:00 PM, 5.30746936798096
8/26/2025 9:45:00 AM, 8/26/2025 1:45:00 PM, 6.04199647903442
8/26/2025 9:46:00 AM, 8/26/2025 1:46:00 PM, 5.92002964019775
8/26/2025 9:47:00 AM, 8/26/2025 1:47:00 PM, 5.97646331787109
8/26/2025 9:48:00 AM, 8/26/2025 1:48:00 PM, 5.13760948181152
8/26/2025 9:49:00 AM, 8/26/2025 1:49:00 PM, 4.08735084533691
8/26/2025 9:50:00 AM, 8/26/2025 1:50:00 PM, 4.23579216003418
8/26/2025 9:51:00 AM, 8/26/2025 1:51:00 PM, 4.60302066802979
8/26/2025 9:52:00 AM, 8/26/2025 1:52:00 PM, 4.79806852340698
8/26/2025 9:53:00 AM, 8/26/2025 1:53:00 PM, 4.59385824203491
8/26/2025 9:54:00 AM, 8/26/2025 1:54:00 PM, 5.28199911117554
8/26/2025 9:55:00 AM, 8/26/2025 1:55:00 PM, 4.83687353134155
8/26/2025 9:56:00 AM, 8/26/2025 1:56:00 PM, 5.02454900741577
8/26/2025 9:57:00 AM, 8/26/2025 1:57:00 PM, 5.43921709060669
8/26/2025 9:58:00 AM, 8/26/2025 1:58:00 PM, 4.28601026535034
8/26/2025 9:59:00 AM, 8/26/2025 1:59:00 PM, 3.76311469078064
8/26/2025 10:00:00 AM, 8/26/2025 2:00:00 PM, 4.00470590591431
8/26/2025 10:01:00 AM, 8/26/2025 2:01:00 PM, 3.97688913345337
8/26/2025 10:02:00 AM, 8/26/2025 2:02:00 PM, 4.7275915145874
8/26/2025 10:03:00 AM, 8/26/2025 2:03:00 PM, 5.17326211929321
8/26/2025 10:04:00 AM, 8/26/2025 2:04:00 PM, 5.58459997177124
8/26/2025 10:05:00 AM, 8/26/2025 2:05:00 PM, 4.9819540977478
8/26/2025 10:06:00 AM, 8/26/2025 2:06:00 PM, 4.21942281723022
8/26/2025 10:07:00 AM, 8/26/2025 2:07:00 PM, 4.78288793563843
8/26/2025 10:08:00 AM, 8/26/2025 2:08:00 PM, 4.93542242050171
8/26/2025 10:09:00 AM, 8/26/2025 2:09:00 PM, 4.43382978439331
8/26/2025 10:10:00 AM, 8/26/2025 2:10:00 PM, 3.76939010620117
8/26/2025 10:11:00 AM, 8/26/2025 2:11:00 PM, 4.22851848602295
8/26/2025 10:12:00 AM, 8/26/2025 2:12:00 PM, 4.06504726409912
8/26/2025 10:13:00 AM, 8/26/2025 2:13:00 PM, 4.04164791107178
8/26/2025 10:14:00 AM, 8/26/2025 2:14:00 PM, 3.28807473182678
8/26/2025 10:15:00 AM, 8/26/2025 2:15:00 PM, 3.8595552444458
8/26/2025 10:16:00 AM, 8/26/2025 2:16:00 PM, 3.80442428588867
8/26/2025 10:17:00 AM, 8/26/2025 2:17:00 PM, 3.81773281097412
8/26/2025 10:18:00 AM, 8/26/2025 2:18:00 PM, 3.90157628059387
8/26/2025 10:19:00 AM, 8/26/2025 2:19:00 PM, 3.71988821029663
8/26/2025 10:20:00 AM, 8/26/2025 2:20:00 PM, 3.85724782943726
8/26/2025 10:21:00 AM, 8/26/2025 2:21:00 PM, 3.5243091583252
8/26/2025 10:22:00 AM, 8/26/2025 2:22:00 PM, 3.34274196624756
8/26/2025 10:23:00 AM, 8/26/2025 2:23:00 PM, 4.2249116897583
8/26/2025 10:24:00 AM, 8/26/2025 2:24:00 PM, 4.2249116897583
8/26/2025 10:25:00 AM, 8/26/2025 2:25:00 PM, 4.2249116897583
8/26/2025 10:26:00 AM, 8/26/2025 2:26:00 PM, 5.77315139770508
8/26/2025 10:27:00 AM, 8/26/2025 2:27:00 PM, 4.84406137466431
8/26/2025 10:28:00 AM, 8/26/2025 2:28:00 PM, 4.01806020736694
8/26/2025 10:29:00 AM, 8/26/2025 2:29:00 PM, 4.98689556121826
8/26/2025 10:30:00 AM, 8/26/2025 2:30:00 PM, 5.45402145385742
8/26/2025 10:31:00 AM, 8/26/2025 2:31:00 PM, 5.35001611709595
8/26/2025 10:32:00 AM, 8/26/2025 2:32:00 PM, 4.28530836105347
8/26/2025 10:33:00 AM, 8/26/2025 2:33:00 PM, 4.92268657684326
8/26/2025 10:34:00 AM, 8/26/2025 2:34:00 PM, 4.936607837677
8/26/2025 10:35:00 AM, 8/26/2025 2:35:00 PM, 5.33697509765625
8/26/2025 10:36:00 AM, 8/26/2025 2:36:00 PM, 6.27995824813843
8/26/2025 10:37:00 AM, 8/26/2025 2:37:00 PM, 6.34929752349854
8/26/2025 10:38:00 AM, 8/26/2025 2:38:00 PM, 8.06202411651611
8/26/2025 10:39:00 AM, 8/26/2025 2:39:00 PM, 7.73865699768066
8/26/2025 10:40:00 AM, 8/26/2025 2:40:00 PM, 7.43115997314453
8/26/2025 10:41:00 AM, 8/26/2025 2:41:00 PM, 7.09346914291382
8/26/2025 10:42:00 AM, 8/26/2025 2:42:00 PM, 8.02804183959961
8/26/2025 10:43:00 AM, 8/26/2025 2:43:00 PM, 7.84564924240112
8/26/2025 10:44:00 AM, 8/26/2025 2:44:00 PM, 7.40352916717529
8/26/2025 10:45:00 AM, 8/26/2025 2:45:00 PM, 6.26541423797607
8/26/2025 10:46:00 AM, 8/26/2025 2:46:00 PM, 6.88101100921631
8/26/2025 10:47:00 AM, 8/26/2025 2:47:00 PM, 6.20276832580566
8/26/2025 10:48:00 AM, 8/26/2025 2:48:00 PM, 6.19232320785522
8/26/2025 10:49:00 AM, 8/26/2025 2:49:00 PM, 5.36497354507446
8/26/2025 10:50:00 AM, 8/26/2025 2:50:00 PM, 5.08082914352417
8/26/2025 10:51:00 AM, 8/26/2025 2:51:00 PM, 5.23541975021362
8/26/2025 10:52:00 AM, 8/26/2025 2:52:00 PM, 5.65378999710083
8/26/2025 10:53:00 AM, 8/26/2025 2:53:00 PM, 6.93080854415894
8/26/2025 10:54:00 AM, 8/26/2025 2:54:00 PM, 6.84824848175049
8/26/2025 10:55:00 AM, 8/26/2025 2:55:00 PM, 6.51529264450073
8/26/2025 10:56:00 AM, 8/26/2025 2:56:00 PM, 7.56215190887451
8/26/2025 10:57:00 AM, 8/26/2025 2:57:00 PM, 7.60202741622925
8/26/2025 10:58:00 AM, 8/26/2025 2:58:00 PM, 7.83018016815186
8/26/2025 10:59:00 AM, 8/26/2025 2:59:00 PM, 6.84518146514893
8/26/2025 11:00:00 AM, 8/26/2025 3:00:00 PM, 9.41859340667725
8/26/2025 11:01:00 AM, 8/26/2025 3:01:00 PM, 8.43960189819336
8/26/2025 11:02:00 AM, 8/26/2025 3:02:00 PM, 7.96879005432129
8/26/2025 11:03:00 AM, 8/26/2025 3:03:00 PM, 6.70053768157959
8/26/2025 11:04:00 AM, 8/26/2025 3:04:00 PM, 6.30085563659668
8/26/2025 11:05:00 AM, 8/26/2025 3:05:00 PM, 7.1471700668335
8/26/2025 11:06:00 AM, 8/26/2025 3:06:00 PM, 7.57895803451538
8/26/2025 11:07:00 AM, 8/26/2025 3:07:00 PM, 10.2985258102417
8/26/2025 11:08:00 AM, 8/26/2025 3:08:00 PM, 11.6973457336426
8/26/2025 11:09:00 AM, 8/26/2025 3:09:00 PM, 19.7435359954834
8/26/2025 11:10:00 AM, 8/26/2025 3:10:00 PM, 13.6612157821655
8/26/2025 11:11:00 AM, 8/26/2025 3:11:00 PM, 14.6241731643677
8/26/2025 11:12:00 AM, 8/26/2025 3:12:00 PM, 13.2092618942261
8/26/2025 11:13:00 AM, 8/26/2025 3:13:00 PM, 12.0758972167969
8/26/2025 11:14:00 AM, 8/26/2025 3:14:00 PM, 11.6479663848877
8/26/2025 11:15:00 AM, 8/26/2025 3:15:00 PM, 12.6960830688477
8/26/2025 11:16:00 AM, 8/26/2025 3:16:00 PM, 12.3714656829834
8/26/2025 11:17:00 AM, 8/26/2025 3:17:00 PM, 11.6889371871948
8/26/2025 11:18:00 AM, 8/26/2025 3:18:00 PM, 10.2990026473999
8/26/2025 11:19:00 AM, 8/26/2025 3:19:00 PM, 9.01406860351562
8/26/2025 11:20:00 AM, 8/26/2025 3:20:00 PM, 8.47676944732666
8/26/2025 11:21:00 AM, 8/26/2025 3:21:00 PM, 6.88263702392578
8/26/2025 11:22:00 AM, 8/26/2025 3:22:00 PM, 8.60108280181885
8/26/2025 11:23:00 AM, 8/26/2025 3:23:00 PM, 7.71430635452271
8/26/2025 11:24:00 AM, 8/26/2025 3:24:00 PM, 12.0655651092529
8/26/2025 11:25:00 AM, 8/26/2025 3:25:00 PM, 12.3164901733398
8/26/2025 11:26:00 AM, 8/26/2025 3:26:00 PM, 12.3164901733398
8/26/2025 11:27:00 AM, 8/26/2025 3:27:00 PM, 8.40708255767822
8/26/2025 11:28:00 AM, 8/26/2025 3:28:00 PM, 7.50144577026367
8/26/2025 11:29:00 AM, 8/26/2025 3:29:00 PM, 10.0969762802124
8/26/2025 11:30:00 AM, 8/26/2025 3:30:00 PM, 9.83542728424072
8/26/2025 11:31:00 AM, 8/26/2025 3:31:00 PM, 9.74411678314209
8/26/2025 11:32:00 AM, 8/26/2025 3:32:00 PM, 10.4518709182739
8/26/2025 11:33:00 AM, 8/26/2025 3:33:00 PM, 7.06132888793945
8/26/2025 11:34:00 AM, 8/26/2025 3:34:00 PM, 8.61492824554443
8/26/2025 11:35:00 AM, 8/26/2025 3:35:00 PM, 6.44469308853149
8/26/2025 11:36:00 AM, 8/26/2025 3:36:00 PM, 5.21578979492187
8/26/2025 11:37:00 AM, 8/26/2025 3:37:00 PM, 4.87157011032104
8/26/2025 11:38:00 AM, 8/26/2025 3:38:00 PM, 5.78688144683838
8/26/2025 11:39:00 AM, 8/26/2025 3:39:00 PM, 5.52333974838257
8/26/2025 11:40:00 AM, 8/26/2025 3:40:00 PM, 3.98175144195557
8/26/2025 11:41:00 AM, 8/26/2025 3:41:00 PM, 4.40350675582886
8/26/2025 11:42:00 AM, 8/26/2025 3:42:00 PM, 4.49562311172485
8/26/2025 11:43:00 AM, 8/26/2025 3:43:00 PM, 4.75662231445313
8/26/2025 11:44:00 AM, 8/26/2025 3:44:00 PM, 4.91125106811523
8/26/2025 11:45:00 AM, 8/26/2025 3:45:00 PM, 4.73255634307861
8/26/2025 11:46:00 AM, 8/26/2025 3:46:00 PM, 4.62813520431519
8/26/2025 11:47:00 AM, 8/26/2025 3:47:00 PM, 6.61216831207275
8/26/2025 11:48:00 AM, 8/26/2025 3:48:00 PM, 5.97234439849854
8/26/2025 11:49:00 AM, 8/26/2025 3:49:00 PM, 7.63146877288818
8/26/2025 11:50:00 AM, 8/26/2025 3:50:00 PM, 8.35797309875488
8/26/2025 11:51:00 AM, 8/26/2025 3:51:00 PM, 5.27774906158447
8/26/2025 11:52:00 AM, 8/26/2025 3:52:00 PM, 7.91244840621948
8/26/2025 11:53:00 AM, 8/26/2025 3:53:00 PM, 6.28757381439209
8/26/2025 11:54:00 AM, 8/26/2025 3:54:00 PM, 5.73297882080078
8/26/2025 11:55:00 AM, 8/26/2025 3:55:00 PM, 7.09905672073364
8/26/2025 11:56:00 AM, 8/26/2025 3:56:00 PM, 4.6351261138916
8/26/2025 11:57:00 AM, 8/26/2025 3:57:00 PM, 3.29515814781189
8/26/2025 11:58:00 AM, 8/26/2025 3:58:00 PM, 3.4465925693512
8/26/2025 11:59:00 AM, 8/26/2025 3:59:00 PM, 3.66549587249756
8/26/2025 12:00:00 PM, 8/26/2025 4:00:00 PM, 3.68031740188599
8/26/2025 12:01:00 PM, 8/26/2025 4:01:00 PM, 3.14768600463867
8/26/2025 12:02:00 PM, 8/26/2025 4:02:00 PM, 3.09528875350952
8/26/2025 12:03:00 PM, 8/26/2025 4:03:00 PM, 3.76135468482971
8/26/2025 12:04:00 PM, 8/26/2025 4:04:00 PM, 4.31371545791626
8/26/2025 12:05:00 PM, 8/26/2025 4:05:00 PM, 7.20250272750854
8/26/2025 12:06:00 PM, 8/26/2025 4:06:00 PM, 6.87934923171997
8/26/2025 12:07:00 PM, 8/26/2025 4:07:00 PM, 10.6679153442383
8/26/2025 12:08:00 PM, 8/26/2025 4:08:00 PM, 7.90829706192017
8/26/2025 12:09:00 PM, 8/26/2025 4:09:00 PM, 5.34240627288818
8/26/2025 12:10:00 PM, 8/26/2025 4:10:00 PM, 7.25820255279541
8/26/2025 12:11:00 PM, 8/26/2025 4:11:00 PM, 9.62988567352295
8/26/2025 12:12:00 PM, 8/26/2025 4:12:00 PM, 6.64880800247192
8/26/2025 12:13:00 PM, 8/26/2025 4:13:00 PM, 3.9301176071167
8/26/2025 12:14:00 PM, 8/26/2025 4:14:00 PM, 4.95266723632812
8/26/2025 12:15:00 PM, 8/26/2025 4:15:00 PM, 5.32942199707031
8/26/2025 12:16:00 PM, 8/26/2025 4:16:00 PM, 7.19718933105469
8/26/2025 12:17:00 PM, 8/26/2025 4:17:00 PM, 6.5953893661499
8/26/2025 12:18:00 PM, 8/26/2025 4:18:00 PM, 7.39456033706665
8/26/2025 12:19:00 PM, 8/26/2025 4:19:00 PM, 8.37170505523682
8/26/2025 12:20:00 PM, 8/26/2025 4:20:00 PM, 9.66065979003906
8/26/2025 12:21:00 PM, 8/26/2025 4:21:00 PM, 7.14180183410645
8/26/2025 12:22:00 PM, 8/26/2025 4:22:00 PM, 6.96550512313843
8/26/2025 12:23:00 PM, 8/26/2025 4:23:00 PM, 3.72862219810486
8/26/2025 12:24:00 PM, 8/26/2025 4:24:00 PM, 3.29973220825195
8/26/2025 12:25:00 PM, 8/26/2025 4:25:00 PM, 3.94675636291504
8/26/2025 12:26:00 PM, 8/26/2025 4:26:00 PM, 3.97623181343079
8/26/2025 12:27:00 PM, 8/26/2025 4:27:00 PM, 3.97623181343079
8/26/2025 12:28:00 PM, 8/26/2025 4:28:00 PM, 6.14377689361572
8/26/2025 12:29:00 PM, 8/26/2025 4:29:00 PM, 4.33680534362793
8/26/2025 12:30:00 PM, 8/26/2025 4:30:00 PM, 3.2050518989563
8/26/2025 12:31:00 PM, 8/26/2025 4:31:00 PM, 2.95721769332886
8/26/2025 12:32:00 PM, 8/26/2025 4:32:00 PM, 3.06657123565674
8/26/2025 12:33:00 PM, 8/26/2025 4:33:00 PM, 3.04384183883667
8/26/2025 12:34:00 PM, 8/26/2025 4:34:00 PM, 2.7391791343689
8/26/2025 12:35:00 PM, 8/26/2025 4:35:00 PM, 3.06090331077576
8/26/2025 12:36:00 PM, 8/26/2025 4:36:00 PM, 2.97259402275085
8/26/2025 12:37:00 PM, 8/26/2025 4:37:00 PM, 6.97532081604004
8/26/2025 12:38:00 PM, 8/26/2025 4:38:00 PM, 11.8847141265869
8/26/2025 12:39:00 PM, 8/26/2025 4:39:00 PM, 12.1930046081543
8/26/2025 12:40:00 PM, 8/26/2025 4:40:00 PM, 11.3183889389038
8/26/2025 12:41:00 PM, 8/26/2025 4:41:00 PM, 12.0259380340576
8/26/2025 12:42:00 PM, 8/26/2025 4:42:00 PM, 14.9835062026978
8/26/2025 12:43:00 PM, 8/26/2025 4:43:00 PM, 12.0232553482056
8/26/2025 12:44:00 PM, 8/26/2025 4:44:00 PM, 6.30857944488525
8/26/2025 12:45:00 PM, 8/26/2025 4:45:00 PM, 9.90220928192139
8/26/2025 12:46:00 PM, 8/26/2025 4:46:00 PM, 9.10490894317627
8/26/2025 12:47:00 PM, 8/26/2025 4:47:00 PM, 10.0458002090454
8/26/2025 12:48:00 PM, 8/26/2025 4:48:00 PM, 8.38184452056885
8/26/2025 12:49:00 PM, 8/26/2025 4:49:00 PM, 14.2312288284302
8/26/2025 12:50:00 PM, 8/26/2025 4:50:00 PM, 8.11519908905029
8/26/2025 12:51:00 PM, 8/26/2025 4:51:00 PM, 11.1034545898437
8/26/2025 12:52:00 PM, 8/26/2025 4:52:00 PM, 9.56251621246338
8/26/2025 12:53:00 PM, 8/26/2025 4:53:00 PM, 9.72908020019531
8/26/2025 12:54:00 PM, 8/26/2025 4:54:00 PM, 7.16711902618408
8/26/2025 12:55:00 PM, 8/26/2025 4:55:00 PM, 5.19186449050903
8/26/2025 12:56:00 PM, 8/26/2025 4:56:00 PM, 8.43370914459229
8/26/2025 12:57:00 PM, 8/26/2025 4:57:00 PM, 7.78763008117676
8/26/2025 12:58:00 PM, 8/26/2025 4:58:00 PM, 5.21000337600708
8/26/2025 12:59:00 PM, 8/26/2025 4:59:00 PM, 4.70883178710937
8/26/2025 1:00:00 PM, 8/26/2025 5:00:00 PM, 4.02233076095581
8/26/2025 1:01:00 PM, 8/26/2025 5:01:00 PM, 3.74145245552063
8/26/2025 1:02:00 PM, 8/26/2025 5:02:00 PM, 6.57888889312744
8/26/2025 1:03:00 PM, 8/26/2025 5:03:00 PM, 7.33769416809082
8/26/2025 1:04:00 PM, 8/26/2025 5:04:00 PM, 5.33720588684082
8/26/2025 1:05:00 PM, 8/26/2025 5:05:00 PM, 6.17592144012451
8/26/2025 1:06:00 PM, 8/26/2025 5:06:00 PM, 7.45964097976685
8/26/2025 1:07:00 PM, 8/26/2025 5:07:00 PM, 8.75794887542725
8/26/2025 1:08:00 PM, 8/26/2025 5:08:00 PM, 8.54962062835693
8/26/2025 1:09:00 PM, 8/26/2025 5:09:00 PM, 9.26780223846436
8/26/2025 1:10:00 PM, 8/26/2025 5:10:00 PM, 5.30245351791382
8/26/2025 1:11:00 PM, 8/26/2025 5:11:00 PM, 2.37743163108826
8/26/2025 1:12:00 PM, 8/26/2025 5:12:00 PM, 2.39261054992676
8/26/2025 1:13:00 PM, 8/26/2025 5:13:00 PM, 4.2068190574646
8/26/2025 1:14:00 PM, 8/26/2025 5:14:00 PM, 10.3528280258179
8/26/2025 1:15:00 PM, 8/26/2025 5:15:00 PM, 8.36950778961182
8/26/2025 1:16:00 PM, 8/26/2025 5:16:00 PM, 5.40227508544922
8/26/2025 1:17:00 PM, 8/26/2025 5:17:00 PM, 4.29512071609497
8/26/2025 1:18:00 PM, 8/26/2025 5:18:00 PM, 2.80136728286743
8/26/2025 1:19:00 PM, 8/26/2025 5:19:00 PM, 2.05399584770203
8/26/2025 1:20:00 PM, 8/26/2025 5:20:00 PM, 2.98109817504883
8/26/2025 1:21:00 PM, 8/26/2025 5:21:00 PM, 7.65042495727539
8/26/2025 1:22:00 PM, 8/26/2025 5:22:00 PM, 7.64218187332153
8/26/2025 1:23:00 PM, 8/26/2025 5:23:00 PM, 7.2157096862793
8/26/2025 1:24:00 PM, 8/26/2025 5:24:00 PM, 10.5028228759766
8/26/2025 1:25:00 PM, 8/26/2025 5:25:00 PM, 7.95806884765625
8/26/2025 1:26:00 PM, 8/26/2025 5:26:00 PM, 6.20068979263306
8/26/2025 1:27:00 PM, 8/26/2025 5:27:00 PM, 7.06169986724854
8/26/2025 1:28:00 PM, 8/26/2025 5:28:00 PM, 7.06169986724854
8/26/2025 1:29:00 PM, 8/26/2025 5:29:00 PM, 3.98946380615234
8/26/2025 1:30:00 PM, 8/26/2025 5:30:00 PM, 2.26637840270996
8/26/2025 1:31:00 PM, 8/26/2025 5:31:00 PM, 3.45603919029236
8/26/2025 1:32:00 PM, 8/26/2025 5:32:00 PM, 3.45746445655823
8/26/2025 1:33:00 PM, 8/26/2025 5:33:00 PM, 3.0760669708252
8/26/2025 1:34:00 PM, 8/26/2025 5:34:00 PM, 2.4660210609436
8/26/2025 1:35:00 PM, 8/26/2025 5:35:00 PM, 2.337317943573
8/26/2025 1:36:00 PM, 8/26/2025 5:36:00 PM, 3.97882342338562
8/26/2025 1:37:00 PM, 8/26/2025 5:37:00 PM, 8.7640962600708
8/26/2025 1:38:00 PM, 8/26/2025 5:38:00 PM, 6.54481935501099
8/26/2025 1:39:00 PM, 8/26/2025 5:39:00 PM, 5.31489276885986
8/26/2025 1:40:00 PM, 8/26/2025 5:40:00 PM, 9.91317558288574
8/26/2025 1:41:00 PM, 8/26/2025 5:41:00 PM, 6.74823474884033
8/26/2025 1:42:00 PM, 8/26/2025 5:42:00 PM, 5.73492813110352
8/26/2025 1:43:00 PM, 8/26/2025 5:43:00 PM, 7.6537389755249
8/26/2025 1:44:00 PM, 8/26/2025 5:44:00 PM, 7.83360481262207
8/26/2025 1:45:00 PM, 8/26/2025 5:45:00 PM, 6.81976842880249
8/26/2025 1:46:00 PM, 8/26/2025 5:46:00 PM, 4.42128992080688
8/26/2025 1:47:00 PM, 8/26/2025 5:47:00 PM, 5.88140153884888
8/26/2025 1:48:00 PM, 8/26/2025 5:48:00 PM, 3.89270353317261
8/26/2025 1:49:00 PM, 8/26/2025 5:49:00 PM, 2.08072710037231
8/26/2025 1:50:00 PM, 8/26/2025 5:50:00 PM, 2.08434104919434
8/26/2025 1:51:00 PM, 8/26/2025 5:51:00 PM, 2.39286661148071
8/26/2025 1:52:00 PM, 8/26/2025 5:52:00 PM, 4.04068326950073
8/26/2025 1:53:00 PM, 8/26/2025 5:53:00 PM, 5.6249098777771
8/26/2025 1:54:00 PM, 8/26/2025 5:54:00 PM, 5.36039543151855
8/26/2025 1:55:00 PM, 8/26/2025 5:55:00 PM, 4.23506689071655
8/26/2025 1:56:00 PM, 8/26/2025 5:56:00 PM, 7.3218207359314
8/26/2025 1:57:00 PM, 8/26/2025 5:57:00 PM, 5.36497068405151
8/26/2025 1:58:00 PM, 8/26/2025 5:58:00 PM, 8.62145519256592
8/26/2025 1:59:00 PM, 8/26/2025 5:59:00 PM, 13.4150714874268
8/26/2025 2:00:00 PM, 8/26/2025 6:00:00 PM, 11.0158729553223
8/26/2025 2:01:00 PM, 8/26/2025 6:01:00 PM, 7.47066593170166
8/26/2025 2:02:00 PM, 8/26/2025 6:02:00 PM, 6.86917018890381
8/26/2025 2:03:00 PM, 8/26/2025 6:03:00 PM, 3.9130916595459
8/26/2025 2:04:00 PM, 8/26/2025 6:04:00 PM, 3.15902137756348
8/26/2025 2:05:00 PM, 8/26/2025 6:05:00 PM, 3.12257742881775
8/26/2025 2:06:00 PM, 8/26/2025 6:06:00 PM, 2.27639436721802
8/26/2025 2:07:00 PM, 8/26/2025 6:07:00 PM, 2.23217153549194
8/26/2025 2:08:00 PM, 8/26/2025 6:08:00 PM, 4.77479028701782
8/26/2025 2:09:00 PM, 8/26/2025 6:09:00 PM, 8.38185977935791
8/26/2025 2:10:00 PM, 8/26/2025 6:10:00 PM, 4.51098823547363
8/26/2025 2:11:00 PM, 8/26/2025 6:11:00 PM, 7.54255485534668
8/26/2025 2:12:00 PM, 8/26/2025 6:12:00 PM, 10.1273107528687
8/26/2025 2:13:00 PM, 8/26/2025 6:13:00 PM, 6.30705785751343
8/26/2025 2:14:00 PM, 8/26/2025 6:14:00 PM, 4.51333332061768
8/26/2025 2:15:00 PM, 8/26/2025 6:15:00 PM, 2.70747256278992
8/26/2025 2:16:00 PM, 8/26/2025 6:16:00 PM, 2.20049858093262
8/26/2025 2:17:00 PM, 8/26/2025 6:17:00 PM, 2.31567931175232
8/26/2025 2:18:00 PM, 8/26/2025 6:18:00 PM, 2.47885179519653
8/26/2025 2:19:00 PM, 8/26/2025 6:19:00 PM, 3.26828575134277
8/26/2025 2:20:00 PM, 8/26/2025 6:20:00 PM, 5.24817943572998
8/26/2025 2:21:00 PM, 8/26/2025 6:21:00 PM, 4.54319286346436
8/26/2025 2:22:00 PM, 8/26/2025 6:22:00 PM, 5.60731601715088
8/26/2025 2:23:00 PM, 8/26/2025 6:23:00 PM, 5.24827766418457
8/26/2025 2:24:00 PM, 8/26/2025 6:24:00 PM, 5.064049243927
8/26/2025 2:25:00 PM, 8/26/2025 6:25:00 PM, 6.09703016281128
8/26/2025 2:26:00 PM, 8/26/2025 6:26:00 PM, 6.79475975036621
8/26/2025 2:27:00 PM, 8/26/2025 6:27:00 PM, 6.64694309234619
8/26/2025 2:28:00 PM, 8/26/2025 6:28:00 PM, 4.91447877883911
8/26/2025 2:29:00 PM, 8/26/2025 6:29:00 PM, 4.91447877883911
8/26/2025 2:30:00 PM, 8/26/2025 6:30:00 PM, 5.4801197052002
8/26/2025 2:31:00 PM, 8/26/2025 6:31:00 PM, 9.08388328552246
8/26/2025 2:32:00 PM, 8/26/2025 6:32:00 PM, 7.94495677947998
8/26/2025 2:33:00 PM, 8/26/2025 6:33:00 PM, 8.86936950683594
8/26/2025 2:34:00 PM, 8/26/2025 6:34:00 PM, 5.33230447769165
8/26/2025 2:35:00 PM, 8/26/2025 6:35:00 PM, 8.56775093078613
8/26/2025 2:36:00 PM, 8/26/2025 6:36:00 PM, 8.54777240753174
8/26/2025 2:37:00 PM, 8/26/2025 6:37:00 PM, 7.38228559494019
8/26/2025 2:38:00 PM, 8/26/2025 6:38:00 PM, 10.7227382659912
8/26/2025 2:39:00 PM, 8/26/2025 6:39:00 PM, 13.0821847915649
8/26/2025 2:40:00 PM, 8/26/2025 6:40:00 PM, 10.1714963912964
8/26/2025 2:41:00 PM, 8/26/2025 6:41:00 PM, 10.0668878555298
8/26/2025 2:42:00 PM, 8/26/2025 6:42:00 PM, 9.47305011749268
8/26/2025 2:43:00 PM, 8/26/2025 6:43:00 PM, 10.8459882736206
8/26/2025 2:44:00 PM, 8/26/2025 6:44:00 PM, 8.11409378051758
8/26/2025 2:45:00 PM, 8/26/2025 6:45:00 PM, 8.61569213867187
8/26/2025 2:46:00 PM, 8/26/2025 6:46:00 PM, 6.09801006317139
8/26/2025 2:47:00 PM, 8/26/2025 6:47:00 PM, 4.54689979553223
8/26/2025 2:48:00 PM, 8/26/2025 6:48:00 PM, 9.07083034515381
8/26/2025 2:49:00 PM, 8/26/2025 6:49:00 PM, 7.19394731521606
8/26/2025 2:50:00 PM, 8/26/2025 6:50:00 PM, 10.2674417495728
8/26/2025 2:51:00 PM, 8/26/2025 6:51:00 PM, 8.84034061431885
8/26/2025 2:52:00 PM, 8/26/2025 6:52:00 PM, 9.02065467834473
8/26/2025 2:53:00 PM, 8/26/2025 6:53:00 PM, 4.53078842163086
8/26/2025 2:54:00 PM, 8/26/2025 6:54:00 PM, 4.75277233123779
8/26/2025 2:55:00 PM, 8/26/2025 6:55:00 PM, 10.0447092056274
8/26/2025 2:56:00 PM, 8/26/2025 6:56:00 PM, 9.84368896484375
8/26/2025 2:57:00 PM, 8/26/2025 6:57:00 PM, 7.115309715271
8/26/2025 2:58:00 PM, 8/26/2025 6:58:00 PM, 5.0607705116272
8/26/2025 2:59:00 PM, 8/26/2025 6:59:00 PM, 3.95495510101318
8/26/2025 3:00:00 PM, 8/26/2025 7:00:00 PM, 3.30587768554688
8/26/2025 3:01:00 PM, 8/26/2025 7:01:00 PM, 4.30445003509521
8/26/2025 3:02:00 PM, 8/26/2025 7:02:00 PM, 3.77413511276245
8/26/2025 3:03:00 PM, 8/26/2025 7:03:00 PM, 3.95516896247864
8/26/2025 3:04:00 PM, 8/26/2025 7:04:00 PM, 3.47291040420532
8/26/2025 3:05:00 PM, 8/26/2025 7:05:00 PM, 3.55526876449585
8/26/2025 3:06:00 PM, 8/26/2025 7:06:00 PM, 3.51647472381592
8/26/2025 3:07:00 PM, 8/26/2025 7:07:00 PM, 3.38555836677551
8/26/2025 3:08:00 PM, 8/26/2025 7:08:00 PM, 8.91798686981201
8/26/2025 3:09:00 PM, 8/26/2025 7:09:00 PM, 5.62895154953003
8/26/2025 3:10:00 PM, 8/26/2025 7:10:00 PM, 5.84795522689819
8/26/2025 3:11:00 PM, 8/26/2025 7:11:00 PM, 5.37406063079834
8/26/2025 3:12:00 PM, 8/26/2025 7:12:00 PM, 3.50718593597412
8/26/2025 3:13:00 PM, 8/26/2025 7:13:00 PM, 3.83807826042175
8/26/2025 3:14:00 PM, 8/26/2025 7:14:00 PM, 5.36044692993164
8/26/2025 3:15:00 PM, 8/26/2025 7:15:00 PM, 10.3371620178223
8/26/2025 3:16:00 PM, 8/26/2025 7:16:00 PM, 8.1536693572998
8/26/2025 3:17:00 PM, 8/26/2025 7:17:00 PM, 6.88538646697998
8/26/2025 3:18:00 PM, 8/26/2025 7:18:00 PM, 7.98228168487549
8/26/2025 3:19:00 PM, 8/26/2025 7:19:00 PM, 7.05972862243652
8/26/2025 3:20:00 PM, 8/26/2025 7:20:00 PM, 6.95365571975708
8/26/2025 3:21:00 PM, 8/26/2025 7:21:00 PM, 9.67299842834473
8/26/2025 3:22:00 PM, 8/26/2025 7:22:00 PM, 7.53207540512085
8/26/2025 3:23:00 PM, 8/26/2025 7:23:00 PM, 5.53152513504028
8/26/2025 3:24:00 PM, 8/26/2025 7:24:00 PM, 6.99732208251953
8/26/2025 3:25:00 PM, 8/26/2025 7:25:00 PM, 9.90001487731934
8/26/2025 3:26:00 PM, 8/26/2025 7:26:00 PM, 5.59779691696167
8/26/2025 3:27:00 PM, 8/26/2025 7:27:00 PM, 5.7608380317688
8/26/2025 3:28:00 PM, 8/26/2025 7:28:00 PM, 8.17318916320801
8/26/2025 3:29:00 PM, 8/26/2025 7:29:00 PM, 8.95439910888672
8/26/2025 3:30:00 PM, 8/26/2025 7:30:00 PM, 8.95439910888672
8/26/2025 3:31:00 PM, 8/26/2025 7:31:00 PM, 6.91399908065796
8/26/2025 3:32:00 PM, 8/26/2025 7:32:00 PM, 2.53021955490112
8/26/2025 3:33:00 PM, 8/26/2025 7:33:00 PM, 1.92965507507324
8/26/2025 3:34:00 PM, 8/26/2025 7:34:00 PM, 2.49290251731873
8/26/2025 3:35:00 PM, 8/26/2025 7:35:00 PM, 2.16194319725037
8/26/2025 3:36:00 PM, 8/26/2025 7:36:00 PM, 2.66097044944763
8/26/2025 3:37:00 PM, 8/26/2025 7:37:00 PM, 3.92302846908569
8/26/2025 3:38:00 PM, 8/26/2025 7:38:00 PM, 4.21952533721924
8/26/2025 3:39:00 PM, 8/26/2025 7:39:00 PM, 4.20997953414917
8/26/2025 3:40:00 PM, 8/26/2025 7:40:00 PM, 2.53750085830688
8/26/2025 3:41:00 PM, 8/26/2025 7:41:00 PM, 3.80010032653809
8/26/2025 3:42:00 PM, 8/26/2025 7:42:00 PM, 5.2646222114563
8/26/2025 3:43:00 PM, 8/26/2025 7:43:00 PM, 5.8186993598938
8/26/2025 3:44:00 PM, 8/26/2025 7:44:00 PM, 8.43700981140137
8/26/2025 3:45:00 PM, 8/26/2025 7:45:00 PM, 8.635085105896
8/26/2025 3:46:00 PM, 8/26/2025 7:46:00 PM, 11.4597311019897
8/26/2025 3:47:00 PM, 8/26/2025 7:47:00 PM, 9.30635738372803
8/26/2025 3:48:00 PM, 8/26/2025 7:48:00 PM, 7.26857900619507
8/26/2025 3:49:00 PM, 8/26/2025 7:49:00 PM, 4.98162221908569
8/26/2025 3:50:00 PM, 8/26/2025 7:50:00 PM, 6.27275276184082
8/26/2025 3:51:00 PM, 8/26/2025 7:51:00 PM, 5.31319856643677
8/26/2025 3:52:00 PM, 8/26/2025 7:52:00 PM, 5.06309366226196
8/26/2025 3:53:00 PM, 8/26/2025 7:53:00 PM, 4.46989297866821
8/26/2025 3:54:00 PM, 8/26/2025 7:54:00 PM, 4.24991178512573
8/26/2025 3:55:00 PM, 8/26/2025 7:55:00 PM, 4.98864126205444
8/26/2025 3:56:00 PM, 8/26/2025 7:56:00 PM, 7.29436159133911
8/26/2025 3:57:00 PM, 8/26/2025 7:57:00 PM, 5.44564008712769
8/26/2025 3:58:00 PM, 8/26/2025 7:58:00 PM, 5.78802537918091
8/26/2025 3:59:00 PM, 8/26/2025 7:59:00 PM, 7.19176721572876
8/26/2025 4:00:00 PM, 8/26/2025 8:00:00 PM, 7.55699586868286
8/26/2025 4:01:00 PM, 8/26/2025 8:01:00 PM, 6.25765991210937
8/26/2025 4:02:00 PM, 8/26/2025 8:02:00 PM, 5.15833187103271
8/26/2025 4:03:00 PM, 8/26/2025 8:03:00 PM, 4.94781112670898
8/26/2025 4:04:00 PM, 8/26/2025 8:04:00 PM, 4.46841526031494
8/26/2025 4:05:00 PM, 8/26/2025 8:05:00 PM, 3.57308220863342
8/26/2025 4:06:00 PM, 8/26/2025 8:06:00 PM, 7.19099140167236
8/26/2025 4:07:00 PM, 8/26/2025 8:07:00 PM, 8.98388481140137
8/26/2025 4:08:00 PM, 8/26/2025 8:08:00 PM, 12.9422454833984
8/26/2025 4:09:00 PM, 8/26/2025 8:09:00 PM, 9.08618068695068
8/26/2025 4:10:00 PM, 8/26/2025 8:10:00 PM, 9.00349807739258
8/26/2025 4:11:00 PM, 8/26/2025 8:11:00 PM, 8.67195224761963
8/26/2025 4:12:00 PM, 8/26/2025 8:12:00 PM, 5.86202383041382
8/26/2025 4:13:00 PM, 8/26/2025 8:13:00 PM, 5.53725242614746
8/26/2025 4:14:00 PM, 8/26/2025 8:14:00 PM, 5.30931854248047
8/26/2025 4:15:00 PM, 8/26/2025 8:15:00 PM, 4.56701707839966
8/26/2025 4:16:00 PM, 8/26/2025 8:16:00 PM, 3.64671635627747
8/26/2025 4:17:00 PM, 8/26/2025 8:17:00 PM, 2.82920455932617
8/26/2025 4:18:00 PM, 8/26/2025 8:18:00 PM, 3.45968818664551
8/26/2025 4:19:00 PM, 8/26/2025 8:19:00 PM, 5.47374820709229
8/26/2025 4:20:00 PM, 8/26/2025 8:20:00 PM, 6.43863725662231
8/26/2025 4:21:00 PM, 8/26/2025 8:21:00 PM, 6.73715686798096
8/26/2025 4:22:00 PM, 8/26/2025 8:22:00 PM, 4.45166969299316
8/26/2025 4:23:00 PM, 8/26/2025 8:23:00 PM, 4.51659679412842
8/26/2025 4:24:00 PM, 8/26/2025 8:24:00 PM, 3.5838315486908
8/26/2025 4:25:00 PM, 8/26/2025 8:25:00 PM, 3.92364454269409
8/26/2025 4:26:00 PM, 8/26/2025 8:26:00 PM, 3.99551463127136
8/26/2025 4:27:00 PM, 8/26/2025 8:27:00 PM, 4.64797592163086
8/26/2025 4:28:00 PM, 8/26/2025 8:28:00 PM, 5.44514942169189
8/26/2025 4:29:00 PM, 8/26/2025 8:29:00 PM, 3.75542449951172
8/26/2025 4:30:00 PM, 8/26/2025 8:30:00 PM, 4.00190353393555
8/26/2025 4:31:00 PM, 8/26/2025 8:31:00 PM, 4.00190353393555
8/26/2025 4:32:00 PM, 8/26/2025 8:32:00 PM, 3.97963976860046
8/26/2025 4:33:00 PM, 8/26/2025 8:33:00 PM, 4.41601228713989
8/26/2025 4:34:00 PM, 8/26/2025 8:34:00 PM, 4.03744173049927
8/26/2025 4:35:00 PM, 8/26/2025 8:35:00 PM, 3.59141778945923
8/26/2025 4:36:00 PM, 8/26/2025 8:36:00 PM, 4.1043872833252
8/26/2025 4:37:00 PM, 8/26/2025 8:37:00 PM, 5.53767204284668
8/26/2025 4:38:00 PM, 8/26/2025 8:38:00 PM, 5.38467407226563
8/26/2025 4:39:00 PM, 8/26/2025 8:39:00 PM, 4.95732831954956
8/26/2025 4:40:00 PM, 8/26/2025 8:40:00 PM, 6.13080167770386
8/26/2025 4:41:00 PM, 8/26/2025 8:41:00 PM, 6.00493717193604
8/26/2025 4:42:00 PM, 8/26/2025 8:42:00 PM, 6.14766836166382
8/26/2025 4:43:00 PM, 8/26/2025 8:43:00 PM, 4.8271803855896
8/26/2025 4:44:00 PM, 8/26/2025 8:44:00 PM, 4.36536073684692
8/26/2025 4:45:00 PM, 8/26/2025 8:45:00 PM, 3.96995735168457
8/26/2025 4:46:00 PM, 8/26/2025 8:46:00 PM, 4.42854309082031
8/26/2025 4:47:00 PM, 8/26/2025 8:47:00 PM, 4.54542779922485
8/26/2025 4:48:00 PM, 8/26/2025 8:48:00 PM, 5.01973152160645
8/26/2025 4:49:00 PM, 8/26/2025 8:49:00 PM, 4.25753307342529
8/26/2025 4:50:00 PM, 8/26/2025 8:50:00 PM, 3.89798021316528
8/26/2025 4:51:00 PM, 8/26/2025 8:51:00 PM, 4.46005153656006
8/26/2025 4:52:00 PM, 8/26/2025 8:52:00 PM, 5.39723110198975
8/26/2025 4:53:00 PM, 8/26/2025 8:53:00 PM, 4.48910093307495
8/26/2025 4:54:00 PM, 8/26/2025 8:54:00 PM, 4.46285676956177
8/26/2025 4:55:00 PM, 8/26/2025 8:55:00 PM, 4.67541885375977
8/26/2025 4:56:00 PM, 8/26/2025 8:56:00 PM, 4.89543867111206
8/26/2025 4:57:00 PM, 8/26/2025 8:57:00 PM, 3.60934686660767
8/26/2025 4:58:00 PM, 8/26/2025 8:58:00 PM, 3.40378141403198
8/26/2025 4:59:00 PM, 8/26/2025 8:59:00 PM, 3.1381254196167
8/26/2025 5:00:00 PM, 8/26/2025 9:00:00 PM, 4.15629529953003
8/26/2025 5:01:00 PM, 8/26/2025 9:01:00 PM, 4.39982843399048
8/26/2025 5:02:00 PM, 8/26/2025 9:02:00 PM, 3.20267868041992
8/26/2025 5:03:00 PM, 8/26/2025 9:03:00 PM, 3.65786385536194
8/26/2025 5:04:00 PM, 8/26/2025 9:04:00 PM, 4.21251106262207
8/26/2025 5:05:00 PM, 8/26/2025 9:05:00 PM, 4.47841691970825
8/26/2025 5:06:00 PM, 8/26/2025 9:06:00 PM, 4.2379207611084
8/26/2025 5:07:00 PM, 8/26/2025 9:07:00 PM, 3.75428700447083
8/26/2025 5:08:00 PM, 8/26/2025 9:08:00 PM, 3.51981949806213
8/26/2025 5:09:00 PM, 8/26/2025 9:09:00 PM, 3.74168610572815
8/26/2025 5:10:00 PM, 8/26/2025 9:10:00 PM, 3.52990388870239
8/26/2025 5:11:00 PM, 8/26/2025 9:11:00 PM, 3.68474197387695
8/26/2025 5:12:00 PM, 8/26/2025 9:12:00 PM, 3.89723539352417
8/26/2025 5:13:00 PM, 8/26/2025 9:13:00 PM, 4.66466093063354
8/26/2025 5:14:00 PM, 8/26/2025 9:14:00 PM, 4.64006280899048
8/26/2025 5:15:00 PM, 8/26/2025 9:15:00 PM, 4.59402465820313
8/26/2025 5:16:00 PM, 8/26/2025 9:16:00 PM, 4.04754734039307
8/26/2025 5:17:00 PM, 8/26/2025 9:17:00 PM, 2.8585889339447
8/26/2025 5:18:00 PM, 8/26/2025 9:18:00 PM, 2.96849417686462
8/26/2025 5:19:00 PM, 8/26/2025 9:19:00 PM, 2.28139519691467
8/26/2025 5:20:00 PM, 8/26/2025 9:20:00 PM, 2.69347381591797
8/26/2025 5:21:00 PM, 8/26/2025 9:21:00 PM, 2.81275916099548
8/26/2025 5:22:00 PM, 8/26/2025 9:22:00 PM, 3.13274502754211
8/26/2025 5:23:00 PM, 8/26/2025 9:23:00 PM, 3.23828387260437
8/26/2025 5:24:00 PM, 8/26/2025 9:24:00 PM, 2.12807464599609
8/26/2025 5:25:00 PM, 8/26/2025 9:25:00 PM, 2.15594577789307
8/26/2025 5:26:00 PM, 8/26/2025 9:26:00 PM, 2.64530658721924
8/26/2025 5:27:00 PM, 8/26/2025 9:27:00 PM, 2.99492144584656
8/26/2025 5:28:00 PM, 8/26/2025 9:28:00 PM, 3.25622320175171
8/26/2025 5:29:00 PM, 8/26/2025 9:29:00 PM, 3.97300100326538
8/26/2025 5:30:00 PM, 8/26/2025 9:30:00 PM, 4.18512582778931
8/26/2025 5:31:00 PM, 8/26/2025 9:31:00 PM, 3.67938613891602
8/26/2025 5:32:00 PM, 8/26/2025 9:32:00 PM, 3.67938613891602
8/26/2025 5:33:00 PM, 8/26/2025 9:33:00 PM, 3.46982955932617
8/26/2025 5:34:00 PM, 8/26/2025 9:34:00 PM, 2.74076986312866
8/26/2025 5:35:00 PM, 8/26/2025 9:35:00 PM, 2.6320629119873
8/26/2025 5:36:00 PM, 8/26/2025 9:36:00 PM, 3.23754215240479
8/26/2025 5:37:00 PM, 8/26/2025 9:37:00 PM, 2.82443523406982
8/26/2025 5:38:00 PM, 8/26/2025 9:38:00 PM, 3.5217616558075
8/26/2025 5:39:00 PM, 8/26/2025 9:39:00 PM, 3.52938008308411
8/26/2025 5:40:00 PM, 8/26/2025 9:40:00 PM, 4.85406589508057
8/26/2025 5:41:00 PM, 8/26/2025 9:41:00 PM, 4.2218770980835
8/26/2025 5:42:00 PM, 8/26/2025 9:42:00 PM, 3.66560554504395
8/26/2025 5:43:00 PM, 8/26/2025 9:43:00 PM, 3.44932866096497
8/26/2025 5:44:00 PM, 8/26/2025 9:44:00 PM, 3.70455241203308
8/26/2025 5:45:00 PM, 8/26/2025 9:45:00 PM, 6.56784820556641
8/26/2025 5:46:00 PM, 8/26/2025 9:46:00 PM, 10.7458305358887
8/26/2025 5:47:00 PM, 8/26/2025 9:47:00 PM, 10.548713684082
8/26/2025 5:48:00 PM, 8/26/2025 9:48:00 PM, 14.3203086853027
8/26/2025 5:49:00 PM, 8/26/2025 9:49:00 PM, 15.8918142318726
8/26/2025 5:50:00 PM, 8/26/2025 9:50:00 PM, 9.06029605865479
8/26/2025 5:51:00 PM, 8/26/2025 9:51:00 PM, 11.0515508651733
8/26/2025 5:52:00 PM, 8/26/2025 9:52:00 PM, 9.30500030517578
8/26/2025 5:53:00 PM, 8/26/2025 9:53:00 PM, 7.32969284057617
8/26/2025 5:54:00 PM, 8/26/2025 9:54:00 PM, 6.41234493255615
8/26/2025 5:55:00 PM, 8/26/2025 9:55:00 PM, 5.68329906463623
8/26/2025 5:56:00 PM, 8/26/2025 9:56:00 PM, 4.16304969787598
8/26/2025 5:57:00 PM, 8/26/2025 9:57:00 PM, 6.44081974029541
8/26/2025 5:58:00 PM, 8/26/2025 9:58:00 PM, 9.07941627502441
8/26/2025 5:59:00 PM, 8/26/2025 9:59:00 PM, 15.2139015197754
8/26/2025 6:00:00 PM, 8/26/2025 10:00:00 PM, 10.6098861694336
8/26/2025 6:01:00 PM, 8/26/2025 10:01:00 PM, 10.6830472946167
8/26/2025 6:02:00 PM, 8/26/2025 10:02:00 PM, 10.7174692153931
8/26/2025 6:03:00 PM, 8/26/2025 10:03:00 PM, 9.08811473846436
8/26/2025 6:04:00 PM, 8/26/2025 10:04:00 PM, 7.46016836166382
8/26/2025 6:05:00 PM, 8/26/2025 10:05:00 PM, 11.0630044937134
8/26/2025 6:06:00 PM, 8/26/2025 10:06:00 PM, 8.5693359375
8/26/2025 6:07:00 PM, 8/26/2025 10:07:00 PM, 10.0015754699707
8/26/2025 6:08:00 PM, 8/26/2025 10:08:00 PM, 12.6421184539795
8/26/2025 6:09:00 PM, 8/26/2025 10:09:00 PM, 11.7598791122437
8/26/2025 6:10:00 PM, 8/26/2025 10:10:00 PM, 5.90141105651855
8/26/2025 6:11:00 PM, 8/26/2025 10:11:00 PM, 5.0935206413269
8/26/2025 6:12:00 PM, 8/26/2025 10:12:00 PM, 3.12203073501587
8/26/2025 6:13:00 PM, 8/26/2025 10:13:00 PM, 3.36051797866821
8/26/2025 6:14:00 PM, 8/26/2025 10:14:00 PM, 3.62694954872131
8/26/2025 6:15:00 PM, 8/26/2025 10:15:00 PM, 3.31858396530151
8/26/2025 6:16:00 PM, 8/26/2025 10:16:00 PM, 3.66559481620789
8/26/2025 6:17:00 PM, 8/26/2025 10:17:00 PM, 3.28255295753479
8/26/2025 6:18:00 PM, 8/26/2025 10:18:00 PM, 3.34473419189453
8/26/2025 6:19:00 PM, 8/26/2025 10:19:00 PM, 5.06688213348389
8/26/2025 6:20:00 PM, 8/26/2025 10:20:00 PM, 5.96297740936279
8/26/2025 6:21:00 PM, 8/26/2025 10:21:00 PM, 5.76689910888672
8/26/2025 6:22:00 PM, 8/26/2025 10:22:00 PM, 4.43846559524536
8/26/2025 6:23:00 PM, 8/26/2025 10:23:00 PM, 3.98321104049683
8/26/2025 6:24:00 PM, 8/26/2025 10:24:00 PM, 4.67346000671387
8/26/2025 6:25:00 PM, 8/26/2025 10:25:00 PM, 3.81256127357483
8/26/2025 6:26:00 PM, 8/26/2025 10:26:00 PM, 5.01687240600586
8/26/2025 6:27:00 PM, 8/26/2025 10:27:00 PM, 8.31715106964111
8/26/2025 6:28:00 PM, 8/26/2025 10:28:00 PM, 9.47591304779053
8/26/2025 6:29:00 PM, 8/26/2025 10:29:00 PM, 10.5698347091675
8/26/2025 6:30:00 PM, 8/26/2025 10:30:00 PM, 12.3856906890869
8/26/2025 6:31:00 PM, 8/26/2025 10:31:00 PM, 11.7690801620483
8/26/2025 6:32:00 PM, 8/26/2025 10:32:00 PM, 8.85060596466064
8/26/2025 6:33:00 PM, 8/26/2025 10:33:00 PM, 8.85060596466064
8/26/2025 6:34:00 PM, 8/26/2025 10:34:00 PM, 8.84862995147705
8/26/2025 6:35:00 PM, 8/26/2025 10:35:00 PM, 8.12120819091797
8/26/2025 6:36:00 PM, 8/26/2025 10:36:00 PM, 6.03690052032471
8/26/2025 6:37:00 PM, 8/26/2025 10:37:00 PM, 6.64569187164307
8/26/2025 6:38:00 PM, 8/26/2025 10:38:00 PM, 6.96732950210571
8/26/2025 6:39:00 PM, 8/26/2025 10:39:00 PM, 13.0906524658203
8/26/2025 6:40:00 PM, 8/26/2025 10:40:00 PM, 9.79216766357422
8/26/2025 6:41:00 PM, 8/26/2025 10:41:00 PM, 8.72471046447754
8/26/2025 6:42:00 PM, 8/26/2025 10:42:00 PM, 9.14356517791748
8/26/2025 6:43:00 PM, 8/26/2025 10:43:00 PM, 10.5422315597534
8/26/2025 6:44:00 PM, 8/26/2025 10:44:00 PM, 7.32837629318237
8/26/2025 6:45:00 PM, 8/26/2025 10:45:00 PM, 5.52918672561646
8/26/2025 6:46:00 PM, 8/26/2025 10:46:00 PM, 6.76137399673462
8/26/2025 6:47:00 PM, 8/26/2025 10:47:00 PM, 10.3729705810547
8/26/2025 6:48:00 PM, 8/26/2025 10:48:00 PM, 11.3678617477417
8/26/2025 6:49:00 PM, 8/26/2025 10:49:00 PM, 12.855658531189
8/26/2025 6:50:00 PM, 8/26/2025 10:50:00 PM, 12.8247671127319
8/26/2025 6:51:00 PM, 8/26/2025 10:51:00 PM, 11.7694969177246
8/26/2025 6:52:00 PM, 8/26/2025 10:52:00 PM, 12.8875427246094
8/26/2025 6:53:00 PM, 8/26/2025 10:53:00 PM, 14.6628246307373
8/26/2025 6:54:00 PM, 8/26/2025 10:54:00 PM, 14.2635984420776
8/26/2025 6:55:00 PM, 8/26/2025 10:55:00 PM, 15.9202041625977
8/26/2025 6:56:00 PM, 8/26/2025 10:56:00 PM, 11.027006149292
8/26/2025 6:57:00 PM, 8/26/2025 10:57:00 PM, 6.64915084838867
8/26/2025 6:58:00 PM, 8/26/2025 10:58:00 PM, 6.75699663162231
8/26/2025 6:59:00 PM, 8/26/2025 10:59:00 PM, 7.16150617599487
8/26/2025 7:00:00 PM, 8/26/2025 11:00:00 PM, 10.4988889694214
8/26/2025 7:01:00 PM, 8/26/2025 11:01:00 PM, 12.3491230010986
8/26/2025 7:02:00 PM, 8/26/2025 11:02:00 PM, 12.3566112518311
8/26/2025 7:03:00 PM, 8/26/2025 11:03:00 PM, 14.1861534118652
8/26/2025 7:04:00 PM, 8/26/2025 11:04:00 PM, 15.4688777923584
8/26/2025 7:05:00 PM, 8/26/2025 11:05:00 PM, 12.6850843429565
8/26/2025 7:06:00 PM, 8/26/2025 11:06:00 PM, 6.84860229492188
8/26/2025 7:07:00 PM, 8/26/2025 11:07:00 PM, 7.2429027557373
8/26/2025 7:08:00 PM, 8/26/2025 11:08:00 PM, 6.979172706604
8/26/2025 7:09:00 PM, 8/26/2025 11:09:00 PM, 6.78705978393555
8/26/2025 7:10:00 PM, 8/26/2025 11:10:00 PM, 5.80559873580933
8/26/2025 7:11:00 PM, 8/26/2025 11:11:00 PM, 5.15814971923828
8/26/2025 7:12:00 PM, 8/26/2025 11:12:00 PM, 6.03179168701172
8/26/2025 7:13:00 PM, 8/26/2025 11:13:00 PM, 6.10714292526245
8/26/2025 7:14:00 PM, 8/26/2025 11:14:00 PM, 5.83368158340454
8/26/2025 7:15:00 PM, 8/26/2025 11:15:00 PM, 5.43601179122925
8/26/2025 7:16:00 PM, 8/26/2025 11:16:00 PM, 5.15303421020508
8/26/2025 7:17:00 PM, 8/26/2025 11:17:00 PM, 6.68845415115356
8/26/2025 7:18:00 PM, 8/26/2025 11:18:00 PM, 8.70269012451172
8/26/2025 7:19:00 PM, 8/26/2025 11:19:00 PM, 10.1161775588989
8/26/2025 7:20:00 PM, 8/26/2025 11:20:00 PM, 12.727502822876
8/26/2025 7:21:00 PM, 8/26/2025 11:21:00 PM, 8.99665451049805
8/26/2025 7:22:00 PM, 8/26/2025 11:22:00 PM, 9.35634803771973
8/26/2025 7:23:00 PM, 8/26/2025 11:23:00 PM, 7.91979885101318
8/26/2025 7:24:00 PM, 8/26/2025 11:24:00 PM, 7.24099493026733
8/26/2025 7:25:00 PM, 8/26/2025 11:25:00 PM, 7.66494607925415
8/26/2025 7:26:00 PM, 8/26/2025 11:26:00 PM, 7.98813533782959
8/26/2025 7:27:00 PM, 8/26/2025 11:27:00 PM, 7.29772043228149
8/26/2025 7:28:00 PM, 8/26/2025 11:28:00 PM, 8.91567611694336
8/26/2025 7:29:00 PM, 8/26/2025 11:29:00 PM, 11.7771768569946
8/26/2025 7:30:00 PM, 8/26/2025 11:30:00 PM, 10.9794416427612
8/26/2025 7:31:00 PM, 8/26/2025 11:31:00 PM, 11.9702825546265
8/26/2025 7:32:00 PM, 8/26/2025 11:32:00 PM, 8.73336601257324
8/26/2025 7:33:00 PM, 8/26/2025 11:33:00 PM, 8.92959022521973
8/26/2025 7:34:00 PM, 8/26/2025 11:34:00 PM, 8.92959022521973
8/26/2025 7:35:00 PM, 8/26/2025 11:35:00 PM, 8.92959022521973
8/26/2025 7:36:00 PM, 8/26/2025 11:36:00 PM, 8.09260082244873
8/26/2025 7:37:00 PM, 8/26/2025 11:37:00 PM, 7.14620780944824
8/26/2025 7:38:00 PM, 8/26/2025 11:38:00 PM, 7.52521228790283
8/26/2025 7:39:00 PM, 8/26/2025 11:39:00 PM, 7.76301240921021
8/26/2025 7:40:00 PM, 8/26/2025 11:40:00 PM, 6.73290777206421
8/26/2025 7:41:00 PM, 8/26/2025 11:41:00 PM, 6.68872928619385
8/26/2025 7:42:00 PM, 8/26/2025 11:42:00 PM, 7.30137062072754
8/26/2025 7:43:00 PM, 8/26/2025 11:43:00 PM, 9.59640407562256
8/26/2025 7:44:00 PM, 8/26/2025 11:44:00 PM, 9.38587951660156
8/26/2025 7:45:00 PM, 8/26/2025 11:45:00 PM, 9.7234525680542
8/26/2025 7:46:00 PM, 8/26/2025 11:46:00 PM, 8.15623664855957
8/26/2025 7:47:00 PM, 8/26/2025 11:47:00 PM, 8.48108959197998
8/26/2025 7:48:00 PM, 8/26/2025 11:48:00 PM, 8.28903198242187
8/26/2025 7:49:00 PM, 8/26/2025 11:49:00 PM, 7.26220750808716
8/26/2025 7:50:00 PM, 8/26/2025 11:50:00 PM, 7.5173192024231
8/26/2025 7:51:00 PM, 8/26/2025 11:51:00 PM, 8.62283992767334
8/26/2025 7:52:00 PM, 8/26/2025 11:52:00 PM, 9.42482566833496
8/26/2025 7:53:00 PM, 8/26/2025 11:53:00 PM, 8.83811187744141
8/26/2025 7:54:00 PM, 8/26/2025 11:54:00 PM, 8.36345863342285
8/26/2025 7:55:00 PM, 8/26/2025 11:55:00 PM, 13.3540210723877
8/26/2025 7:56:00 PM, 8/26/2025 11:56:00 PM, 16.0189476013184
8/26/2025 7:57:00 PM, 8/26/2025 11:57:00 PM, 14.6099815368652
8/26/2025 7:58:00 PM, 8/26/2025 11:58:00 PM, 14.6100797653198
8/26/2025 7:59:00 PM, 8/26/2025 11:59:00 PM, 13.1519565582275
8/26/2025 8:00:00 PM, 8/27/2025 12:00:00 AM, 14.1557292938232
8/26/2025 8:01:00 PM, 8/27/2025 12:01:00 AM, 16.191707611084
8/26/2025 8:02:00 PM, 8/27/2025 12:02:00 AM, 14.2173585891724
8/26/2025 8:03:00 PM, 8/27/2025 12:03:00 AM, 12.9274168014526
8/26/2025 8:04:00 PM, 8/27/2025 12:04:00 AM, 12.1414775848389
8/26/2025 8:05:00 PM, 8/27/2025 12:05:00 AM, 12.8504953384399
8/26/2025 8:06:00 PM, 8/27/2025 12:06:00 AM, 10.8641862869263
8/26/2025 8:07:00 PM, 8/27/2025 12:07:00 AM, 9.00557518005371
8/26/2025 8:08:00 PM, 8/27/2025 12:08:00 AM, 9.78885459899902
8/26/2025 8:09:00 PM, 8/27/2025 12:09:00 AM, 9.06791114807129
8/26/2025 8:10:00 PM, 8/27/2025 12:10:00 AM, 8.91671466827393
8/26/2025 8:11:00 PM, 8/27/2025 12:11:00 AM, 10.6890211105347
8/26/2025 8:12:00 PM, 8/27/2025 12:12:00 AM, 9.88791847229004
8/26/2025 8:13:00 PM, 8/27/2025 12:13:00 AM, 11.0942630767822
8/26/2025 8:14:00 PM, 8/27/2025 12:14:00 AM, 9.50286293029785
8/26/2025 8:15:00 PM, 8/27/2025 12:15:00 AM, 9.32048320770264
8/26/2025 8:16:00 PM, 8/27/2025 12:16:00 AM, 8.46334648132324
8/26/2025 8:17:00 PM, 8/27/2025 12:17:00 AM, 8.09914016723633
8/26/2025 8:18:00 PM, 8/27/2025 12:18:00 AM, 8.04211521148682
8/26/2025 8:19:00 PM, 8/27/2025 12:19:00 AM, 8.69753837585449
8/26/2025 8:20:00 PM, 8/27/2025 12:20:00 AM, 8.78475379943848
8/26/2025 8:21:00 PM, 8/27/2025 12:21:00 AM, 9.28073310852051
8/26/2025 8:22:00 PM, 8/27/2025 12:22:00 AM, 10.9916105270386
8/26/2025 8:23:00 PM, 8/27/2025 12:23:00 AM, 9.74198055267334
8/26/2025 8:24:00 PM, 8/27/2025 12:24:00 AM, 8.07308197021484
8/26/2025 8:25:00 PM, 8/27/2025 12:25:00 AM, 8.29115390777588
8/26/2025 8:26:00 PM, 8/27/2025 12:26:00 AM, 8.93331241607666
8/26/2025 8:27:00 PM, 8/27/2025 12:27:00 AM, 7.70509433746338
8/26/2025 8:28:00 PM, 8/27/2025 12:28:00 AM, 7.99997425079346
8/26/2025 8:29:00 PM, 8/27/2025 12:29:00 AM, 8.77933597564697
8/26/2025 8:30:00 PM, 8/27/2025 12:30:00 AM, 9.43994998931885
8/26/2025 8:31:00 PM, 8/27/2025 12:31:00 AM, 9.91377639770508
8/26/2025 8:32:00 PM, 8/27/2025 12:32:00 AM, 7.82732534408569
8/26/2025 8:33:00 PM, 8/27/2025 12:33:00 AM, 7.29948806762695
8/26/2025 8:34:00 PM, 8/27/2025 12:34:00 AM, 7.76292276382446
8/26/2025 8:35:00 PM, 8/27/2025 12:35:00 AM, 7.76529884338379
8/26/2025 8:36:00 PM, 8/27/2025 12:36:00 AM, 7.76529884338379
8/26/2025 8:37:00 PM, 8/27/2025 12:37:00 AM, 8.14605140686035
8/26/2025 8:38:00 PM, 8/27/2025 12:38:00 AM, 8.50728416442871
8/26/2025 8:39:00 PM, 8/27/2025 12:39:00 AM, 8.52998161315918
8/26/2025 8:40:00 PM, 8/27/2025 12:40:00 AM, 7.85528993606567
8/26/2025 8:41:00 PM, 8/27/2025 12:41:00 AM, 7.49939298629761
8/26/2025 8:42:00 PM, 8/27/2025 12:42:00 AM, 7.05607461929321
8/26/2025 8:43:00 PM, 8/27/2025 12:43:00 AM, 7.06922817230225
8/26/2025 8:44:00 PM, 8/27/2025 12:44:00 AM, 8.46722793579102
8/26/2025 8:45:00 PM, 8/27/2025 12:45:00 AM, 7.8543643951416
8/26/2025 8:46:00 PM, 8/27/2025 12:46:00 AM, 8.15983104705811
8/26/2025 8:47:00 PM, 8/27/2025 12:47:00 AM, 8.23560428619385
8/26/2025 8:48:00 PM, 8/27/2025 12:48:00 AM, 7.35611486434937
8/26/2025 8:49:00 PM, 8/27/2025 12:49:00 AM, 7.27674055099487
8/26/2025 8:50:00 PM, 8/27/2025 12:50:00 AM, 7.04680013656616
8/26/2025 8:51:00 PM, 8/27/2025 12:51:00 AM, 8.07535362243652
8/26/2025 8:52:00 PM, 8/27/2025 12:52:00 AM, 8.25820446014404
8/26/2025 8:53:00 PM, 8/27/2025 12:53:00 AM, 8.54477691650391
8/26/2025 8:54:00 PM, 8/27/2025 12:54:00 AM, 8.10514736175537
8/26/2025 8:55:00 PM, 8/27/2025 12:55:00 AM, 8.24669933319092
8/26/2025 8:56:00 PM, 8/27/2025 12:56:00 AM, 8.14427947998047
8/26/2025 8:57:00 PM, 8/27/2025 12:57:00 AM, 7.81414556503296
8/26/2025 8:58:00 PM, 8/27/2025 12:58:00 AM, 7.59805107116699
8/26/2025 8:59:00 PM, 8/27/2025 12:59:00 AM, 7.92763471603394
8/26/2025 9:00:00 PM, 8/27/2025 1:00:00 AM, 6.61913442611694
8/26/2025 9:01:00 PM, 8/27/2025 1:01:00 AM, 6.39796590805054
8/26/2025 9:02:00 PM, 8/27/2025 1:02:00 AM, 7.1162428855896
8/26/2025 9:03:00 PM, 8/27/2025 1:03:00 AM, 6.9847240447998
8/26/2025 9:04:00 PM, 8/27/2025 1:04:00 AM, 7.6936092376709
8/26/2025 9:05:00 PM, 8/27/2025 1:05:00 AM, 8.65076446533203
8/26/2025 9:06:00 PM, 8/27/2025 1:06:00 AM, 7.72683525085449
8/26/2025 9:07:00 PM, 8/27/2025 1:07:00 AM, 6.25961875915527
8/26/2025 9:08:00 PM, 8/27/2025 1:08:00 AM, 6.43296957015991
8/26/2025 9:09:00 PM, 8/27/2025 1:09:00 AM, 6.43312692642212
8/26/2025 9:10:00 PM, 8/27/2025 1:10:00 AM, 6.86469030380249
8/26/2025 9:11:00 PM, 8/27/2025 1:11:00 AM, 6.84400653839111
8/26/2025 9:12:00 PM, 8/27/2025 1:12:00 AM, 6.95374059677124
8/26/2025 9:13:00 PM, 8/27/2025 1:13:00 AM, 8.59162712097168
8/26/2025 9:14:00 PM, 8/27/2025 1:14:00 AM, 7.82248401641846
8/26/2025 9:15:00 PM, 8/27/2025 1:15:00 AM, 8.01826477050781
8/26/2025 9:16:00 PM, 8/27/2025 1:16:00 AM, 7.94741868972778
8/26/2025 9:17:00 PM, 8/27/2025 1:17:00 AM, 7.45111513137817
8/26/2025 9:18:00 PM, 8/27/2025 1:18:00 AM, 10.0675859451294
8/26/2025 9:19:00 PM, 8/27/2025 1:19:00 AM, 12.4940938949585
8/26/2025 9:20:00 PM, 8/27/2025 1:20:00 AM, 9.45510768890381
8/26/2025 9:21:00 PM, 8/27/2025 1:21:00 AM, 8.80638694763184
8/26/2025 9:22:00 PM, 8/27/2025 1:22:00 AM, 8.78024578094482
8/26/2025 9:23:00 PM, 8/27/2025 1:23:00 AM, 8.5372953414917
8/26/2025 9:24:00 PM, 8/27/2025 1:24:00 AM, 8.88091564178467
8/26/2025 9:25:00 PM, 8/27/2025 1:25:00 AM, 9.36084175109863
8/26/2025 9:26:00 PM, 8/27/2025 1:26:00 AM, 8.25166034698486
8/26/2025 9:27:00 PM, 8/27/2025 1:27:00 AM, 7.53157901763916
8/26/2025 9:28:00 PM, 8/27/2025 1:28:00 AM, 7.70787954330444
8/26/2025 9:29:00 PM, 8/27/2025 1:29:00 AM, 8.19015789031982
8/26/2025 9:30:00 PM, 8/27/2025 1:30:00 AM, 8.25514984130859
8/26/2025 9:31:00 PM, 8/27/2025 1:31:00 AM, 8.03540134429932
8/26/2025 9:32:00 PM, 8/27/2025 1:32:00 AM, 7.48473978042603
8/26/2025 9:33:00 PM, 8/27/2025 1:33:00 AM, 8.12704181671143
8/26/2025 9:34:00 PM, 8/27/2025 1:34:00 AM, 8.11630821228027
8/26/2025 9:35:00 PM, 8/27/2025 1:35:00 AM, 7.40174055099487
8/26/2025 9:36:00 PM, 8/27/2025 1:36:00 AM, 7.37827777862549
8/26/2025 9:37:00 PM, 8/27/2025 1:37:00 AM, 7.37827777862549
8/26/2025 9:38:00 PM, 8/27/2025 1:38:00 AM, 7.8014988899231
8/26/2025 9:39:00 PM, 8/27/2025 1:39:00 AM, 7.83203649520874
8/26/2025 9:40:00 PM, 8/27/2025 1:40:00 AM, 6.76544141769409
8/26/2025 9:41:00 PM, 8/27/2025 1:41:00 AM, 6.39084577560425
8/26/2025 9:42:00 PM, 8/27/2025 1:42:00 AM, 6.36538171768188
8/26/2025 9:43:00 PM, 8/27/2025 1:43:00 AM, 6.76252174377441
8/26/2025 9:44:00 PM, 8/27/2025 1:44:00 AM, 6.42518854141235
8/26/2025 9:45:00 PM, 8/27/2025 1:45:00 AM, 6.75334787368774
8/26/2025 9:46:00 PM, 8/27/2025 1:46:00 AM, 7.00915908813477
8/26/2025 9:47:00 PM, 8/27/2025 1:47:00 AM, 7.43942356109619
8/26/2025 9:48:00 PM, 8/27/2025 1:48:00 AM, 7.46292448043823
8/26/2025 9:49:00 PM, 8/27/2025 1:49:00 AM, 7.98863220214844
8/26/2025 9:50:00 PM, 8/27/2025 1:50:00 AM, 9.13372421264648
8/26/2025 9:51:00 PM, 8/27/2025 1:51:00 AM, 8.43037986755371
8/26/2025 9:52:00 PM, 8/27/2025 1:52:00 AM, 7.12110185623169
8/26/2025 9:53:00 PM, 8/27/2025 1:53:00 AM, 6.94597482681274
8/26/2025 9:54:00 PM, 8/27/2025 1:54:00 AM, 5.68036413192749
8/26/2025 9:55:00 PM, 8/27/2025 1:55:00 AM, 5.19662189483643
8/26/2025 9:56:00 PM, 8/27/2025 1:56:00 AM, 5.3308572769165
8/26/2025 9:57:00 PM, 8/27/2025 1:57:00 AM, 5.40394449234009
8/26/2025 9:58:00 PM, 8/27/2025 1:58:00 AM, 6.10654258728027
8/26/2025 9:59:00 PM, 8/27/2025 1:59:00 AM, 5.51986598968506
8/26/2025 10:00:00 PM, 8/27/2025 2:00:00 AM, 5.64912891387939
8/26/2025 10:01:00 PM, 8/27/2025 2:01:00 AM, 6.00746631622314
8/26/2025 10:02:00 PM, 8/27/2025 2:02:00 AM, 6.91955947875977
8/26/2025 10:03:00 PM, 8/27/2025 2:03:00 AM, 7.37019681930542
8/26/2025 10:04:00 PM, 8/27/2025 2:04:00 AM, 6.26613140106201
8/26/2025 10:05:00 PM, 8/27/2025 2:05:00 AM, 6.34729957580566
8/26/2025 10:06:00 PM, 8/27/2025 2:06:00 AM, 7.29270267486572
8/26/2025 10:07:00 PM, 8/27/2025 2:07:00 AM, 7.85932493209839
8/26/2025 10:08:00 PM, 8/27/2025 2:08:00 AM, 7.6449933052063
8/26/2025 10:09:00 PM, 8/27/2025 2:09:00 AM, 6.71627187728882
8/26/2025 10:10:00 PM, 8/27/2025 2:10:00 AM, 8.24464893341064
8/26/2025 10:11:00 PM, 8/27/2025 2:11:00 AM, 7.13067674636841
8/26/2025 10:12:00 PM, 8/27/2025 2:12:00 AM, 8.408616065979
8/26/2025 10:13:00 PM, 8/27/2025 2:13:00 AM, 7.43384885787964
8/26/2025 10:14:00 PM, 8/27/2025 2:14:00 AM, 9.09663581848145
8/26/2025 10:15:00 PM, 8/27/2025 2:15:00 AM, 10.2346162796021
8/26/2025 10:16:00 PM, 8/27/2025 2:16:00 AM, 10.460431098938
8/26/2025 10:17:00 PM, 8/27/2025 2:17:00 AM, 8.56428718566895
8/26/2025 10:18:00 PM, 8/27/2025 2:18:00 AM, 7.98752880096436
8/26/2025 10:19:00 PM, 8/27/2025 2:19:00 AM, 7.48003959655762
8/26/2025 10:20:00 PM, 8/27/2025 2:20:00 AM, 7.11201620101929
8/26/2025 10:21:00 PM, 8/27/2025 2:21:00 AM, 7.15136528015137
8/26/2025 10:22:00 PM, 8/27/2025 2:22:00 AM, 7.7782506942749
8/26/2025 10:23:00 PM, 8/27/2025 2:23:00 AM, 6.76033687591553
8/26/2025 10:24:00 PM, 8/27/2025 2:24:00 AM, 6.15819978713989
8/26/2025 10:25:00 PM, 8/27/2025 2:25:00 AM, 5.50126075744629
8/26/2025 10:26:00 PM, 8/27/2025 2:26:00 AM, 4.44420433044434
8/26/2025 10:27:00 PM, 8/27/2025 2:27:00 AM, 4.75570964813232
8/26/2025 10:28:00 PM, 8/27/2025 2:28:00 AM, 4.79358863830566
8/26/2025 10:29:00 PM, 8/27/2025 2:29:00 AM, 5.93642854690552
8/26/2025 10:30:00 PM, 8/27/2025 2:30:00 AM, 5.23756170272827
8/26/2025 10:31:00 PM, 8/27/2025 2:31:00 AM, 4.67390775680542
8/26/2025 10:32:00 PM, 8/27/2025 2:32:00 AM, 5.39593887329102
8/26/2025 10:33:00 PM, 8/27/2025 2:33:00 AM, 5.33198928833008
8/26/2025 10:34:00 PM, 8/27/2025 2:34:00 AM, 4.50243139266968
8/26/2025 10:35:00 PM, 8/27/2025 2:35:00 AM, 4.05730867385864
8/26/2025 10:36:00 PM, 8/27/2025 2:36:00 AM, 4.65750551223755
8/26/2025 10:37:00 PM, 8/27/2025 2:37:00 AM, 5.05492830276489
8/26/2025 10:38:00 PM, 8/27/2025 2:38:00 AM, 5.05492830276489
8/26/2025 10:39:00 PM, 8/27/2025 2:39:00 AM, 5.02528953552246
8/26/2025 10:40:00 PM, 8/27/2025 2:40:00 AM, 4.78515100479126
8/26/2025 10:41:00 PM, 8/27/2025 2:41:00 AM, 4.4229097366333
8/26/2025 10:42:00 PM, 8/27/2025 2:42:00 AM, 4.46820163726807
8/26/2025 10:43:00 PM, 8/27/2025 2:43:00 AM, 5.43610620498657
8/26/2025 10:44:00 PM, 8/27/2025 2:44:00 AM, 5.07739734649658
8/26/2025 10:45:00 PM, 8/27/2025 2:45:00 AM, 4.84407806396484
8/26/2025 10:46:00 PM, 8/27/2025 2:46:00 AM, 5.02144813537598
8/26/2025 10:47:00 PM, 8/27/2025 2:47:00 AM, 4.52130460739136
8/26/2025 10:48:00 PM, 8/27/2025 2:48:00 AM, 4.14581775665283
8/26/2025 10:49:00 PM, 8/27/2025 2:49:00 AM, 4.72931957244873
8/26/2025 10:50:00 PM, 8/27/2025 2:50:00 AM, 4.96491575241089
8/26/2025 10:51:00 PM, 8/27/2025 2:51:00 AM, 5.4200644493103
8/26/2025 10:52:00 PM, 8/27/2025 2:52:00 AM, 5.3514609336853
8/26/2025 10:53:00 PM, 8/27/2025 2:53:00 AM, 5.15376758575439
8/26/2025 10:54:00 PM, 8/27/2025 2:54:00 AM, 5.48127460479736
8/26/2025 10:55:00 PM, 8/27/2025 2:55:00 AM, 5.11283111572266
8/26/2025 10:56:00 PM, 8/27/2025 2:56:00 AM, 4.61945390701294
8/26/2025 10:57:00 PM, 8/27/2025 2:57:00 AM, 4.5143575668335
8/26/2025 10:58:00 PM, 8/27/2025 2:58:00 AM, 4.32818078994751
8/26/2025 10:59:00 PM, 8/27/2025 2:59:00 AM, 3.84430932998657
8/26/2025 11:00:00 PM, 8/27/2025 3:00:00 AM, 3.95932054519653
8/26/2025 11:01:00 PM, 8/27/2025 3:01:00 AM, 4.33927011489868
8/26/2025 11:02:00 PM, 8/27/2025 3:02:00 AM, 5.2650351524353
8/26/2025 11:03:00 PM, 8/27/2025 3:03:00 AM, 6.31531190872192
8/26/2025 11:04:00 PM, 8/27/2025 3:04:00 AM, 6.25856685638428
8/26/2025 11:05:00 PM, 8/27/2025 3:05:00 AM, 7.04634809494019
8/26/2025 11:06:00 PM, 8/27/2025 3:06:00 AM, 6.95987939834595
8/26/2025 11:07:00 PM, 8/27/2025 3:07:00 AM, 7.06564474105835
8/26/2025 11:08:00 PM, 8/27/2025 3:08:00 AM, 7.00619983673096
8/26/2025 11:09:00 PM, 8/27/2025 3:09:00 AM, 5.68673324584961
8/26/2025 11:10:00 PM, 8/27/2025 3:10:00 AM, 5.349778175354
8/26/2025 11:11:00 PM, 8/27/2025 3:11:00 AM, 4.81575584411621
8/26/2025 11:12:00 PM, 8/27/2025 3:12:00 AM, 4.0332932472229
8/26/2025 11:13:00 PM, 8/27/2025 3:13:00 AM, 4.19968557357788
8/26/2025 11:14:00 PM, 8/27/2025 3:14:00 AM, 4.83899879455566
8/26/2025 11:15:00 PM, 8/27/2025 3:15:00 AM, 5.91001892089844
8/26/2025 11:16:00 PM, 8/27/2025 3:16:00 AM, 6.30110263824463
8/26/2025 11:17:00 PM, 8/27/2025 3:17:00 AM, 4.72524213790894
8/26/2025 11:18:00 PM, 8/27/2025 3:18:00 AM, 5.22625732421875
8/26/2025 11:19:00 PM, 8/27/2025 3:19:00 AM, 8.04323101043701
8/26/2025 11:20:00 PM, 8/27/2025 3:20:00 AM, 8.8985652923584
8/26/2025 11:21:00 PM, 8/27/2025 3:21:00 AM, 7.89373207092285
8/26/2025 11:22:00 PM, 8/27/2025 3:22:00 AM, 9.26255798339844
8/26/2025 11:23:00 PM, 8/27/2025 3:23:00 AM, 7.01112747192383
8/26/2025 11:24:00 PM, 8/27/2025 3:24:00 AM, 6.90478372573853
8/26/2025 11:25:00 PM, 8/27/2025 3:25:00 AM, 5.46302890777588
8/26/2025 11:26:00 PM, 8/27/2025 3:26:00 AM, 4.3717155456543
8/26/2025 11:27:00 PM, 8/27/2025 3:27:00 AM, 3.66919374465942
8/26/2025 11:28:00 PM, 8/27/2025 3:28:00 AM, 3.76943230628967
8/26/2025 11:29:00 PM, 8/27/2025 3:29:00 AM, 4.10574388504028
8/26/2025 11:30:00 PM, 8/27/2025 3:30:00 AM, 3.98088622093201
8/26/2025 11:31:00 PM, 8/27/2025 3:31:00 AM, 3.88964605331421
8/26/2025 11:32:00 PM, 8/27/2025 3:32:00 AM, 4.18403673171997
8/26/2025 11:33:00 PM, 8/27/2025 3:33:00 AM, 4.4132661819458
8/26/2025 11:34:00 PM, 8/27/2025 3:34:00 AM, 4.50982332229614
8/26/2025 11:35:00 PM, 8/27/2025 3:35:00 AM, 4.21743392944336
8/26/2025 11:36:00 PM, 8/27/2025 3:36:00 AM, 4.27464771270752
8/26/2025 11:37:00 PM, 8/27/2025 3:37:00 AM, 4.34406566619873
8/26/2025 11:38:00 PM, 8/27/2025 3:38:00 AM, 4.38300657272339
8/26/2025 11:39:00 PM, 8/27/2025 3:39:00 AM, 4.38300657272339
8/26/2025 11:40:00 PM, 8/27/2025 3:40:00 AM, 4.43663501739502
8/26/2025 11:41:00 PM, 8/27/2025 3:41:00 AM, 4.35829401016235
8/26/2025 11:42:00 PM, 8/27/2025 3:42:00 AM, 3.66429138183594
8/26/2025 11:43:00 PM, 8/27/2025 3:43:00 AM, 4.0367693901062
8/26/2025 11:44:00 PM, 8/27/2025 3:44:00 AM, 3.66074204444885
8/26/2025 11:45:00 PM, 8/27/2025 3:45:00 AM, 3.83533120155334
8/26/2025 11:46:00 PM, 8/27/2025 3:46:00 AM, 4.41273593902588
8/26/2025 11:47:00 PM, 8/27/2025 3:47:00 AM, 4.17614889144897
8/26/2025 11:48:00 PM, 8/27/2025 3:48:00 AM, 4.21061563491821
8/26/2025 11:49:00 PM, 8/27/2025 3:49:00 AM, 4.15810298919678
8/26/2025 11:50:00 PM, 8/27/2025 3:50:00 AM, 3.73110699653625
8/26/2025 11:51:00 PM, 8/27/2025 3:51:00 AM, 3.7782244682312
8/26/2025 11:52:00 PM, 8/27/2025 3:52:00 AM, 3.45836925506592
8/26/2025 11:53:00 PM, 8/27/2025 3:53:00 AM, 3.74130821228027
8/26/2025 11:54:00 PM, 8/27/2025 3:54:00 AM, 4.27492713928223
8/26/2025 11:55:00 PM, 8/27/2025 3:55:00 AM, 3.8129575252533
8/26/2025 11:56:00 PM, 8/27/2025 3:56:00 AM, 4.51665115356445
8/26/2025 11:57:00 PM, 8/27/2025 3:57:00 AM, 4.37647247314453
8/26/2025 11:58:00 PM, 8/27/2025 3:58:00 AM, 3.91961979866028
8/26/2025 11:59:00 PM, 8/27/2025 3:59:00 AM, 3.33425903320313
8/27/2025 12:00:00 AM, 8/27/2025 4:00:00 AM, 3.41767430305481
8/27/2025 12:01:00 AM, 8/27/2025 4:01:00 AM, 2.98380017280579
8/27/2025 12:02:00 AM, 8/27/2025 4:02:00 AM, 3.29336357116699
8/27/2025 12:03:00 AM, 8/27/2025 4:03:00 AM, 3.2892107963562
8/27/2025 12:04:00 AM, 8/27/2025 4:04:00 AM, 3.25848865509033
8/27/2025 12:05:00 AM, 8/27/2025 4:05:00 AM, 3.46905088424683
8/27/2025 12:06:00 AM, 8/27/2025 4:06:00 AM, 3.61094760894775
8/27/2025 12:07:00 AM, 8/27/2025 4:07:00 AM, 3.61544156074524
8/27/2025 12:08:00 AM, 8/27/2025 4:08:00 AM, 3.44599771499634
8/27/2025 12:09:00 AM, 8/27/2025 4:09:00 AM, 3.68217420578003
8/27/2025 12:10:00 AM, 8/27/2025 4:10:00 AM, 3.72727489471436
8/27/2025 12:11:00 AM, 8/27/2025 4:11:00 AM, 3.70267462730408
8/27/2025 12:12:00 AM, 8/27/2025 4:12:00 AM, 4.08729648590088
8/27/2025 12:13:00 AM, 8/27/2025 4:13:00 AM, 4.23546981811523
8/27/2025 12:14:00 AM, 8/27/2025 4:14:00 AM, 3.67291879653931
8/27/2025 12:15:00 AM, 8/27/2025 4:15:00 AM, 3.53714108467102
8/27/2025 12:16:00 AM, 8/27/2025 4:16:00 AM, 3.40921878814697
8/27/2025 12:17:00 AM, 8/27/2025 4:17:00 AM, 3.53910446166992
8/27/2025 12:18:00 AM, 8/27/2025 4:18:00 AM, 3.84684371948242
8/27/2025 12:19:00 AM, 8/27/2025 4:19:00 AM, 3.78083300590515
8/27/2025 12:20:00 AM, 8/27/2025 4:20:00 AM, 4.12900447845459
8/27/2025 12:21:00 AM, 8/27/2025 4:21:00 AM, 3.8744785785675
8/27/2025 12:22:00 AM, 8/27/2025 4:22:00 AM, 3.94044208526611
8/27/2025 12:23:00 AM, 8/27/2025 4:23:00 AM, 4.23865747451782
8/27/2025 12:24:00 AM, 8/27/2025 4:24:00 AM, 4.28807926177979
8/27/2025 12:25:00 AM, 8/27/2025 4:25:00 AM, 4.65145254135132
8/27/2025 12:26:00 AM, 8/27/2025 4:26:00 AM, 4.48082256317139
8/27/2025 12:27:00 AM, 8/27/2025 4:27:00 AM, 4.45509004592896
8/27/2025 12:28:00 AM, 8/27/2025 4:28:00 AM, 4.57679080963135
8/27/2025 12:29:00 AM, 8/27/2025 4:29:00 AM, 4.85901355743408
8/27/2025 12:30:00 AM, 8/27/2025 4:30:00 AM, 4.8759593963623
8/27/2025 12:31:00 AM, 8/27/2025 4:31:00 AM, 5.27149820327759
8/27/2025 12:32:00 AM, 8/27/2025 4:32:00 AM, 5.7913293838501
8/27/2025 12:33:00 AM, 8/27/2025 4:33:00 AM, 5.80289793014526
8/27/2025 12:34:00 AM, 8/27/2025 4:34:00 AM, 5.66362762451172
8/27/2025 12:35:00 AM, 8/27/2025 4:35:00 AM, 5.83690977096558
8/27/2025 12:36:00 AM, 8/27/2025 4:36:00 AM, 5.85955953598022
8/27/2025 12:37:00 AM, 8/27/2025 4:37:00 AM, 6.11672782897949
8/27/2025 12:38:00 AM, 8/27/2025 4:38:00 AM, 6.20452451705933
8/27/2025 12:39:00 AM, 8/27/2025 4:39:00 AM, 6.07473564147949
8/27/2025 12:40:00 AM, 8/27/2025 4:40:00 AM, 6.07473564147949
8/27/2025 12:41:00 AM, 8/27/2025 4:41:00 AM, 5.93346834182739
8/27/2025 12:42:00 AM, 8/27/2025 4:42:00 AM, 6.03734445571899
8/27/2025 12:43:00 AM, 8/27/2025 4:43:00 AM, 5.85666561126709
8/27/2025 12:44:00 AM, 8/27/2025 4:44:00 AM, 6.34779500961304
8/27/2025 12:45:00 AM, 8/27/2025 4:45:00 AM, 6.2902045249939
8/27/2025 12:46:00 AM, 8/27/2025 4:46:00 AM, 6.15362310409546
8/27/2025 12:47:00 AM, 8/27/2025 4:47:00 AM, 6.45587348937988
8/27/2025 12:48:00 AM, 8/27/2025 4:48:00 AM, 6.5031418800354
8/27/2025 12:49:00 AM, 8/27/2025 4:49:00 AM, 6.35363721847534
8/27/2025 12:50:00 AM, 8/27/2025 4:50:00 AM, 6.34413814544678
8/27/2025 12:51:00 AM, 8/27/2025 4:51:00 AM, 6.15624475479126
8/27/2025 12:52:00 AM, 8/27/2025 4:52:00 AM, 6.69897794723511
8/27/2025 12:53:00 AM, 8/27/2025 4:53:00 AM, 6.56771469116211
8/27/2025 12:54:00 AM, 8/27/2025 4:54:00 AM, 6.89142227172852
8/27/2025 12:55:00 AM, 8/27/2025 4:55:00 AM, 6.82257986068726
8/27/2025 12:56:00 AM, 8/27/2025 4:56:00 AM, 6.94706916809082
8/27/2025 12:57:00 AM, 8/27/2025 4:57:00 AM, 7.25043773651123
8/27/2025 12:58:00 AM, 8/27/2025 4:58:00 AM, 7.54281902313232
8/27/2025 12:59:00 AM, 8/27/2025 4:59:00 AM, 7.61591577529907
8/27/2025 1:00:00 AM, 8/27/2025 5:00:00 AM, 7.44661045074463
8/27/2025 1:01:00 AM, 8/27/2025 5:01:00 AM, 7.50542640686035
8/27/2025 1:02:00 AM, 8/27/2025 5:02:00 AM, 6.71367740631104
8/27/2025 1:03:00 AM, 8/27/2025 5:03:00 AM, 6.36890077590942
8/27/2025 1:04:00 AM, 8/27/2025 5:04:00 AM, 5.751633644104
8/27/2025 1:05:00 AM, 8/27/2025 5:05:00 AM, 5.75597715377808
8/27/2025 1:06:00 AM, 8/27/2025 5:06:00 AM, 5.44927358627319
8/27/2025 1:07:00 AM, 8/27/2025 5:07:00 AM, 5.11497354507446
8/27/2025 1:08:00 AM, 8/27/2025 5:08:00 AM, 4.97680234909058
8/27/2025 1:09:00 AM, 8/27/2025 5:09:00 AM, 4.96379804611206
8/27/2025 1:10:00 AM, 8/27/2025 5:10:00 AM, 4.92270946502686
8/27/2025 1:11:00 AM, 8/27/2025 5:11:00 AM, 4.99721145629883
8/27/2025 1:12:00 AM, 8/27/2025 5:12:00 AM, 5.12957954406738
8/27/2025 1:13:00 AM, 8/27/2025 5:13:00 AM, 5.27012634277344
8/27/2025 1:14:00 AM, 8/27/2025 5:14:00 AM, 5.46299409866333
8/27/2025 1:15:00 AM, 8/27/2025 5:15:00 AM, 5.92451286315918
8/27/2025 1:16:00 AM, 8/27/2025 5:16:00 AM, 5.97122240066528
8/27/2025 1:17:00 AM, 8/27/2025 5:17:00 AM, 6.26144361495972
8/27/2025 1:18:00 AM, 8/27/2025 5:18:00 AM, 5.9872899055481
8/27/2025 1:19:00 AM, 8/27/2025 5:19:00 AM, 5.92324113845825
8/27/2025 1:20:00 AM, 8/27/2025 5:20:00 AM, 5.48238706588745
8/27/2025 1:21:00 AM, 8/27/2025 5:21:00 AM, 5.26154708862305
8/27/2025 1:22:00 AM, 8/27/2025 5:22:00 AM, 5.28526926040649
8/27/2025 1:23:00 AM, 8/27/2025 5:23:00 AM, 5.34063863754272
8/27/2025 1:24:00 AM, 8/27/2025 5:24:00 AM, 5.28321504592896
8/27/2025 1:25:00 AM, 8/27/2025 5:25:00 AM, 5.42640733718872
8/27/2025 1:26:00 AM, 8/27/2025 5:26:00 AM, 5.50081157684326
8/27/2025 1:27:00 AM, 8/27/2025 5:27:00 AM, 5.71840763092041
8/27/2025 1:28:00 AM, 8/27/2025 5:28:00 AM, 5.87412214279175
8/27/2025 1:29:00 AM, 8/27/2025 5:29:00 AM, 5.73026847839355
8/27/2025 1:30:00 AM, 8/27/2025 5:30:00 AM, 5.19088792800903
8/27/2025 1:31:00 AM, 8/27/2025 5:31:00 AM, 5.31168794631958
8/27/2025 1:32:00 AM, 8/27/2025 5:32:00 AM, 5.48750734329224
8/27/2025 1:33:00 AM, 8/27/2025 5:33:00 AM, 5.57349538803101
8/27/2025 1:34:00 AM, 8/27/2025 5:34:00 AM, 5.73832941055298
8/27/2025 1:35:00 AM, 8/27/2025 5:35:00 AM, 6.17711353302002
8/27/2025 1:36:00 AM, 8/27/2025 5:36:00 AM, 5.90230512619019
8/27/2025 1:37:00 AM, 8/27/2025 5:37:00 AM, 6.09083557128906
8/27/2025 1:38:00 AM, 8/27/2025 5:38:00 AM, 6.06555986404419
8/27/2025 1:39:00 AM, 8/27/2025 5:39:00 AM, 6.35242033004761
8/27/2025 1:40:00 AM, 8/27/2025 5:40:00 AM, 6.38102960586548
8/27/2025 1:41:00 AM, 8/27/2025 5:41:00 AM, 6.38102960586548
8/27/2025 1:42:00 AM, 8/27/2025 5:42:00 AM, 7.12065029144287
8/27/2025 1:43:00 AM, 8/27/2025 5:43:00 AM, 8.04725933074951
8/27/2025 1:44:00 AM, 8/27/2025 5:44:00 AM, 7.62685489654541
8/27/2025 1:45:00 AM, 8/27/2025 5:45:00 AM, 7.5446252822876
8/27/2025 1:46:00 AM, 8/27/2025 5:46:00 AM, 7.61470174789429
8/27/2025 1:47:00 AM, 8/27/2025 5:47:00 AM, 8.01466655731201
8/27/2025 1:48:00 AM, 8/27/2025 5:48:00 AM, 7.92809295654297
8/27/2025 1:49:00 AM, 8/27/2025 5:49:00 AM, 6.25661325454712
8/27/2025 1:50:00 AM, 8/27/2025 5:50:00 AM, 6.69333839416504
8/27/2025 1:51:00 AM, 8/27/2025 5:51:00 AM, 6.34804201126099
8/27/2025 1:52:00 AM, 8/27/2025 5:52:00 AM, 6.09600257873535
8/27/2025 1:53:00 AM, 8/27/2025 5:53:00 AM, 5.79088878631592
8/27/2025 1:54:00 AM, 8/27/2025 5:54:00 AM, 5.34356117248535
8/27/2025 1:55:00 AM, 8/27/2025 5:55:00 AM, 5.23190021514893
8/27/2025 1:56:00 AM, 8/27/2025 5:56:00 AM, 5.57385635375977
8/27/2025 1:57:00 AM, 8/27/2025 5:57:00 AM, 5.42532300949097
8/27/2025 1:58:00 AM, 8/27/2025 5:58:00 AM, 4.9112811088562
8/27/2025 1:59:00 AM, 8/27/2025 5:59:00 AM, 4.99044704437256
8/27/2025 2:00:00 AM, 8/27/2025 6:00:00 AM, 4.92235279083252
8/27/2025 2:01:00 AM, 8/27/2025 6:01:00 AM, 5.13071918487549
8/27/2025 2:02:00 AM, 8/27/2025 6:02:00 AM, 5.33303451538086
8/27/2025 2:03:00 AM, 8/27/2025 6:03:00 AM, 5.32446813583374
8/27/2025 2:04:00 AM, 8/27/2025 6:04:00 AM, 5.48378992080688
8/27/2025 2:05:00 AM, 8/27/2025 6:05:00 AM, 5.82979202270508
8/27/2025 2:06:00 AM, 8/27/2025 6:06:00 AM, 5.50770807266235
8/27/2025 2:07:00 AM, 8/27/2025 6:07:00 AM, 5.28098773956299
8/27/2025 2:08:00 AM, 8/27/2025 6:08:00 AM, 5.6043872833252
8/27/2025 2:09:00 AM, 8/27/2025 6:09:00 AM, 5.90754652023315
8/27/2025 2:10:00 AM, 8/27/2025 6:10:00 AM, 5.84174299240112
8/27/2025 2:11:00 AM, 8/27/2025 6:11:00 AM, 5.77434110641479
8/27/2025 2:12:00 AM, 8/27/2025 6:12:00 AM, 5.29518365859985
8/27/2025 2:13:00 AM, 8/27/2025 6:13:00 AM, 5.57668161392212
8/27/2025 2:14:00 AM, 8/27/2025 6:14:00 AM, 5.89940500259399
8/27/2025 2:15:00 AM, 8/27/2025 6:15:00 AM, 5.74332475662231
8/27/2025 2:16:00 AM, 8/27/2025 6:16:00 AM, 5.58268642425537
8/27/2025 2:17:00 AM, 8/27/2025 6:17:00 AM, 5.31317853927612
8/27/2025 2:18:00 AM, 8/27/2025 6:18:00 AM, 5.37204599380493
8/27/2025 2:19:00 AM, 8/27/2025 6:19:00 AM, 5.35686779022217
8/27/2025 2:20:00 AM, 8/27/2025 6:20:00 AM, 5.42319393157959
8/27/2025 2:21:00 AM, 8/27/2025 6:21:00 AM, 5.17013502120972
8/27/2025 2:22:00 AM, 8/27/2025 6:22:00 AM, 4.99601697921753
8/27/2025 2:23:00 AM, 8/27/2025 6:23:00 AM, 5.69928169250488
8/27/2025 2:24:00 AM, 8/27/2025 6:24:00 AM, 5.77501726150513
8/27/2025 2:25:00 AM, 8/27/2025 6:25:00 AM, 5.36609268188477
8/27/2025 2:26:00 AM, 8/27/2025 6:26:00 AM, 5.67576551437378
8/27/2025 2:27:00 AM, 8/27/2025 6:27:00 AM, 4.81250715255737
8/27/2025 2:28:00 AM, 8/27/2025 6:28:00 AM, 4.80366659164429
8/27/2025 2:29:00 AM, 8/27/2025 6:29:00 AM, 4.5651798248291
8/27/2025 2:30:00 AM, 8/27/2025 6:30:00 AM, 4.38014984130859
8/27/2025 2:31:00 AM, 8/27/2025 6:31:00 AM, 4.79968547821045
8/27/2025 2:32:00 AM, 8/27/2025 6:32:00 AM, 5.21697092056274
8/27/2025 2:33:00 AM, 8/27/2025 6:33:00 AM, 4.78424453735352
8/27/2025 2:34:00 AM, 8/27/2025 6:34:00 AM, 5.24233818054199
8/27/2025 2:35:00 AM, 8/27/2025 6:35:00 AM, 5.27906274795532
8/27/2025 2:36:00 AM, 8/27/2025 6:36:00 AM, 5.34758567810059
8/27/2025 2:37:00 AM, 8/27/2025 6:37:00 AM, 5.58394193649292
8/27/2025 2:38:00 AM, 8/27/2025 6:38:00 AM, 5.7542872428894
8/27/2025 2:39:00 AM, 8/27/2025 6:39:00 AM, 5.1827392578125
8/27/2025 2:40:00 AM, 8/27/2025 6:40:00 AM, 5.41124105453491
8/27/2025 2:41:00 AM, 8/27/2025 6:41:00 AM, 5.41445302963257
8/27/2025 2:42:00 AM, 8/27/2025 6:42:00 AM, 5.41445302963257
8/27/2025 2:43:00 AM, 8/27/2025 6:43:00 AM, 5.51188802719116
8/27/2025 2:44:00 AM, 8/27/2025 6:44:00 AM, 5.95114231109619
8/27/2025 2:45:00 AM, 8/27/2025 6:45:00 AM, 5.64997577667236
8/27/2025 2:46:00 AM, 8/27/2025 6:46:00 AM, 4.55311632156372
8/27/2025 2:47:00 AM, 8/27/2025 6:47:00 AM, 4.87159442901611
8/27/2025 2:48:00 AM, 8/27/2025 6:48:00 AM, 5.12072086334229
8/27/2025 2:49:00 AM, 8/27/2025 6:49:00 AM, 4.77543354034424
8/27/2025 2:50:00 AM, 8/27/2025 6:50:00 AM, 4.43022489547729
8/27/2025 2:51:00 AM, 8/27/2025 6:51:00 AM, 4.1515154838562
8/27/2025 2:52:00 AM, 8/27/2025 6:52:00 AM, 4.25878572463989
8/27/2025 2:53:00 AM, 8/27/2025 6:53:00 AM, 3.92057585716248
8/27/2025 2:54:00 AM, 8/27/2025 6:54:00 AM, 3.70527863502502
8/27/2025 2:55:00 AM, 8/27/2025 6:55:00 AM, 3.56481981277466
8/27/2025 2:56:00 AM, 8/27/2025 6:56:00 AM, 3.45645833015442
8/27/2025 2:57:00 AM, 8/27/2025 6:57:00 AM, 3.54726147651672
8/27/2025 2:58:00 AM, 8/27/2025 6:58:00 AM, 3.76713228225708
8/27/2025 2:59:00 AM, 8/27/2025 6:59:00 AM, 3.80978322029114
8/27/2025 3:00:00 AM, 8/27/2025 7:00:00 AM, 4.07964563369751
8/27/2025 3:01:00 AM, 8/27/2025 7:01:00 AM, 4.60728359222412
8/27/2025 3:02:00 AM, 8/27/2025 7:02:00 AM, 4.30577278137207
8/27/2025 3:03:00 AM, 8/27/2025 7:03:00 AM, 4.13520336151123
8/27/2025 3:04:00 AM, 8/27/2025 7:04:00 AM, 3.77075386047363
8/27/2025 3:05:00 AM, 8/27/2025 7:05:00 AM, 3.59371757507324
8/27/2025 3:06:00 AM, 8/27/2025 7:06:00 AM, 3.73053288459778
8/27/2025 3:07:00 AM, 8/27/2025 7:07:00 AM, 3.74644494056702
8/27/2025 3:08:00 AM, 8/27/2025 7:08:00 AM, 4.19540309906006
8/27/2025 3:09:00 AM, 8/27/2025 7:09:00 AM, 4.11414909362793
8/27/2025 3:10:00 AM, 8/27/2025 7:10:00 AM, 3.98644661903381
8/27/2025 3:11:00 AM, 8/27/2025 7:11:00 AM, 3.82430052757263
8/27/2025 3:12:00 AM, 8/27/2025 7:12:00 AM, 3.71357703208923
8/27/2025 3:13:00 AM, 8/27/2025 7:13:00 AM, 3.8493549823761
8/27/2025 3:14:00 AM, 8/27/2025 7:14:00 AM, 4.30499887466431
8/27/2025 3:15:00 AM, 8/27/2025 7:15:00 AM, 3.62508773803711
8/27/2025 3:16:00 AM, 8/27/2025 7:16:00 AM, 3.73432803153992
8/27/2025 3:17:00 AM, 8/27/2025 7:17:00 AM, 3.57873034477234
8/27/2025 3:18:00 AM, 8/27/2025 7:18:00 AM, 3.11045694351196
8/27/2025 3:19:00 AM, 8/27/2025 7:19:00 AM, 3.3110203742981
8/27/2025 3:20:00 AM, 8/27/2025 7:20:00 AM, 3.83742141723633
8/27/2025 3:21:00 AM, 8/27/2025 7:21:00 AM, 3.46904873847961
8/27/2025 3:22:00 AM, 8/27/2025 7:22:00 AM, 3.27125668525696
8/27/2025 3:23:00 AM, 8/27/2025 7:23:00 AM, 3.62337303161621
8/27/2025 3:24:00 AM, 8/27/2025 7:24:00 AM, 3.56501317024231
8/27/2025 3:25:00 AM, 8/27/2025 7:25:00 AM, 3.1869843006134
8/27/2025 3:26:00 AM, 8/27/2025 7:26:00 AM, 3.07174801826477
8/27/2025 3:27:00 AM, 8/27/2025 7:27:00 AM, 3.46882891654968
8/27/2025 3:28:00 AM, 8/27/2025 7:28:00 AM, 3.16844916343689
8/27/2025 3:29:00 AM, 8/27/2025 7:29:00 AM, 3.07837963104248
8/27/2025 3:30:00 AM, 8/27/2025 7:30:00 AM, 3.28262567520142
8/27/2025 3:31:00 AM, 8/27/2025 7:31:00 AM, 3.02078366279602
8/27/2025 3:32:00 AM, 8/27/2025 7:32:00 AM, 2.93245220184326
8/27/2025 3:33:00 AM, 8/27/2025 7:33:00 AM, 3.01604986190796
8/27/2025 3:34:00 AM, 8/27/2025 7:34:00 AM, 3.30906057357788
8/27/2025 3:35:00 AM, 8/27/2025 7:35:00 AM, 3.32335066795349
8/27/2025 3:36:00 AM, 8/27/2025 7:36:00 AM, 3.48271560668945
8/27/2025 3:37:00 AM, 8/27/2025 7:37:00 AM, 3.38458204269409
8/27/2025 3:38:00 AM, 8/27/2025 7:38:00 AM, 3.70724725723267
8/27/2025 3:39:00 AM, 8/27/2025 7:39:00 AM, 3.95793485641479
8/27/2025 3:40:00 AM, 8/27/2025 7:40:00 AM, 4.16696214675903
8/27/2025 3:41:00 AM, 8/27/2025 7:41:00 AM, 3.77835440635681
8/27/2025 3:42:00 AM, 8/27/2025 7:42:00 AM, 3.93548130989075
8/27/2025 3:43:00 AM, 8/27/2025 7:43:00 AM, 3.93548130989075
8/27/2025 3:44:00 AM, 8/27/2025 7:44:00 AM, 3.99970269203186
8/27/2025 3:45:00 AM, 8/27/2025 7:45:00 AM, 4.28542900085449
8/27/2025 3:46:00 AM, 8/27/2025 7:46:00 AM, 5.20245504379272
8/27/2025 3:47:00 AM, 8/27/2025 7:47:00 AM, 5.15981340408325
8/27/2025 3:48:00 AM, 8/27/2025 7:48:00 AM, 4.54363059997559
8/27/2025 3:49:00 AM, 8/27/2025 7:49:00 AM, 4.96014070510864
8/27/2025 3:50:00 AM, 8/27/2025 7:50:00 AM, 5.17325353622437
8/27/2025 3:51:00 AM, 8/27/2025 7:51:00 AM, 5.21109914779663
8/27/2025 3:52:00 AM, 8/27/2025 7:52:00 AM, 5.26422834396362
8/27/2025 3:53:00 AM, 8/27/2025 7:53:00 AM, 5.89109563827515
8/27/2025 3:54:00 AM, 8/27/2025 7:54:00 AM, 6.06818008422852
8/27/2025 3:55:00 AM, 8/27/2025 7:55:00 AM, 5.78869485855103
8/27/2025 3:56:00 AM, 8/27/2025 7:56:00 AM, 5.77105140686035
8/27/2025 3:57:00 AM, 8/27/2025 7:57:00 AM, 5.90540218353271
8/27/2025 3:58:00 AM, 8/27/2025 7:58:00 AM, 6.20033121109009
8/27/2025 3:59:00 AM, 8/27/2025 7:59:00 AM, 6.03352689743042
8/27/2025 4:00:00 AM, 8/27/2025 8:00:00 AM, 6.21962881088257
8/27/2025 4:01:00 AM, 8/27/2025 8:01:00 AM, 6.34016275405884
8/27/2025 4:02:00 AM, 8/27/2025 8:02:00 AM, 6.18817615509033
8/27/2025 4:03:00 AM, 8/27/2025 8:03:00 AM, 5.8424277305603
8/27/2025 4:04:00 AM, 8/27/2025 8:04:00 AM, 5.83370637893677
8/27/2025 4:05:00 AM, 8/27/2025 8:05:00 AM, 5.73779773712158
8/27/2025 4:06:00 AM, 8/27/2025 8:06:00 AM, 4.91806793212891
8/27/2025 4:07:00 AM, 8/27/2025 8:07:00 AM, 4.37452840805054
8/27/2025 4:08:00 AM, 8/27/2025 8:08:00 AM, 4.66262245178223
8/27/2025 4:09:00 AM, 8/27/2025 8:09:00 AM, 4.56894493103027
8/27/2025 4:10:00 AM, 8/27/2025 8:10:00 AM, 4.23158264160156
8/27/2025 4:11:00 AM, 8/27/2025 8:11:00 AM, 4.21950340270996
8/27/2025 4:12:00 AM, 8/27/2025 8:12:00 AM, 4.68904590606689
8/27/2025 4:13:00 AM, 8/27/2025 8:13:00 AM, 5.24020719528198
8/27/2025 4:14:00 AM, 8/27/2025 8:14:00 AM, 4.86100292205811
8/27/2025 4:15:00 AM, 8/27/2025 8:15:00 AM, 4.45017385482788
8/27/2025 4:16:00 AM, 8/27/2025 8:16:00 AM, 4.4180154800415
8/27/2025 4:17:00 AM, 8/27/2025 8:17:00 AM, 4.5723443031311
8/27/2025 4:18:00 AM, 8/27/2025 8:18:00 AM, 4.60914039611816
8/27/2025 4:19:00 AM, 8/27/2025 8:19:00 AM, 5.4756817817688
8/27/2025 4:20:00 AM, 8/27/2025 8:20:00 AM, 5.87822103500366
8/27/2025 4:21:00 AM, 8/27/2025 8:21:00 AM, 5.84847688674927
8/27/2025 4:22:00 AM, 8/27/2025 8:22:00 AM, 6.15811491012573
8/27/2025 4:23:00 AM, 8/27/2025 8:23:00 AM, 6.77275800704956
8/27/2025 4:24:00 AM, 8/27/2025 8:24:00 AM, 6.31465768814087
8/27/2025 4:25:00 AM, 8/27/2025 8:25:00 AM, 6.58236312866211
8/27/2025 4:26:00 AM, 8/27/2025 8:26:00 AM, 6.47514247894287
8/27/2025 4:27:00 AM, 8/27/2025 8:27:00 AM, 6.80097961425781
8/27/2025 4:28:00 AM, 8/27/2025 8:28:00 AM, 7.21125268936157
8/27/2025 4:29:00 AM, 8/27/2025 8:29:00 AM, 7.2990608215332
8/27/2025 4:30:00 AM, 8/27/2025 8:30:00 AM, 7.50321769714355
8/27/2025 4:31:00 AM, 8/27/2025 8:31:00 AM, 7.24268674850464
8/27/2025 4:32:00 AM, 8/27/2025 8:32:00 AM, 6.90037775039673
8/27/2025 4:33:00 AM, 8/27/2025 8:33:00 AM, 7.28401613235474
8/27/2025 4:34:00 AM, 8/27/2025 8:34:00 AM, 7.26042699813843
8/27/2025 4:35:00 AM, 8/27/2025 8:35:00 AM, 7.13265943527222
8/27/2025 4:36:00 AM, 8/27/2025 8:36:00 AM, 7.12789916992187
8/27/2025 4:37:00 AM, 8/27/2025 8:37:00 AM, 7.20718908309937
8/27/2025 4:38:00 AM, 8/27/2025 8:38:00 AM, 7.26748132705688
8/27/2025 4:39:00 AM, 8/27/2025 8:39:00 AM, 6.9345440864563
8/27/2025 4:40:00 AM, 8/27/2025 8:40:00 AM, 7.06612920761108
8/27/2025 4:41:00 AM, 8/27/2025 8:41:00 AM, 6.92443370819092
8/27/2025 4:42:00 AM, 8/27/2025 8:42:00 AM, 6.5029149055481
8/27/2025 4:43:00 AM, 8/27/2025 8:43:00 AM, 6.08012199401855
8/27/2025 4:44:00 AM, 8/27/2025 8:44:00 AM, 6.08012199401855
8/27/2025 4:45:00 AM, 8/27/2025 8:45:00 AM, 6.08012199401855
8/27/2025 4:46:00 AM, 8/27/2025 8:46:00 AM, 6.23921489715576
8/27/2025 4:47:00 AM, 8/27/2025 8:47:00 AM, 6.54254961013794
8/27/2025 4:48:00 AM, 8/27/2025 8:48:00 AM, 6.20383882522583
8/27/2025 4:49:00 AM, 8/27/2025 8:49:00 AM, 6.33478260040283
8/27/2025 4:50:00 AM, 8/27/2025 8:50:00 AM, 5.55647087097168
8/27/2025 4:51:00 AM, 8/27/2025 8:51:00 AM, 5.20880079269409
8/27/2025 4:52:00 AM, 8/27/2025 8:52:00 AM, 5.34333944320679
8/27/2025 4:53:00 AM, 8/27/2025 8:53:00 AM, 5.68472385406494
8/27/2025 4:54:00 AM, 8/27/2025 8:54:00 AM, 5.83547353744507
8/27/2025 4:55:00 AM, 8/27/2025 8:55:00 AM, 6.3596248626709
8/27/2025 4:56:00 AM, 8/27/2025 8:56:00 AM, 6.83236265182495
8/27/2025 4:57:00 AM, 8/27/2025 8:57:00 AM, 6.43040227890015
8/27/2025 4:58:00 AM, 8/27/2025 8:58:00 AM, 6.57657814025879
8/27/2025 4:59:00 AM, 8/27/2025 8:59:00 AM, 6.59656238555908
8/27/2025 5:00:00 AM, 8/27/2025 9:00:00 AM, 6.13352108001709
8/27/2025 5:01:00 AM, 8/27/2025 9:01:00 AM, 5.76993608474731
8/27/2025 5:02:00 AM, 8/27/2025 9:02:00 AM, 5.93893957138062
8/27/2025 5:03:00 AM, 8/27/2025 9:03:00 AM, 5.97339391708374
8/27/2025 5:04:00 AM, 8/27/2025 9:04:00 AM, 5.90770530700684
8/27/2025 5:05:00 AM, 8/27/2025 9:05:00 AM, 6.23159170150757
8/27/2025 5:06:00 AM, 8/27/2025 9:06:00 AM, 5.97176504135132
8/27/2025 5:07:00 AM, 8/27/2025 9:07:00 AM, 5.64672946929932
8/27/2025 5:08:00 AM, 8/27/2025 9:08:00 AM, 5.96002912521362
8/27/2025 5:09:00 AM, 8/27/2025 9:09:00 AM, 6.87178611755371
8/27/2025 5:10:00 AM, 8/27/2025 9:10:00 AM, 8.24115180969238
8/27/2025 5:11:00 AM, 8/27/2025 9:11:00 AM, 8.92550849914551
8/27/2025 5:12:00 AM, 8/27/2025 9:12:00 AM, 6.08093166351318
8/27/2025 5:13:00 AM, 8/27/2025 9:13:00 AM, 6.98329067230225
8/27/2025 5:14:00 AM, 8/27/2025 9:14:00 AM, 7.46525144577026
8/27/2025 5:15:00 AM, 8/27/2025 9:15:00 AM, 6.67166709899902
8/27/2025 5:16:00 AM, 8/27/2025 9:16:00 AM, 6.20435857772827
8/27/2025 5:17:00 AM, 8/27/2025 9:17:00 AM, 7.28750896453857
8/27/2025 5:18:00 AM, 8/27/2025 9:18:00 AM, 7.39152574539185
8/27/2025 5:19:00 AM, 8/27/2025 9:19:00 AM, 6.9331693649292
8/27/2025 5:20:00 AM, 8/27/2025 9:20:00 AM, 7.0813422203064
8/27/2025 5:21:00 AM, 8/27/2025 9:21:00 AM, 6.47249841690063
8/27/2025 5:22:00 AM, 8/27/2025 9:22:00 AM, 6.50734710693359
8/27/2025 5:23:00 AM, 8/27/2025 9:23:00 AM, 6.22724676132202
8/27/2025 5:24:00 AM, 8/27/2025 9:24:00 AM, 6.31212997436523
8/27/2025 5:25:00 AM, 8/27/2025 9:25:00 AM, 6.34747934341431
8/27/2025 5:26:00 AM, 8/27/2025 9:26:00 AM, 5.43876028060913
8/27/2025 5:27:00 AM, 8/27/2025 9:27:00 AM, 6.15355682373047
8/27/2025 5:28:00 AM, 8/27/2025 9:28:00 AM, 6.35081148147583
8/27/2025 5:29:00 AM, 8/27/2025 9:29:00 AM, 7.05925178527832
8/27/2025 5:30:00 AM, 8/27/2025 9:30:00 AM, 7.22852420806885
8/27/2025 5:31:00 AM, 8/27/2025 9:31:00 AM, 6.7333025932312
8/27/2025 5:32:00 AM, 8/27/2025 9:32:00 AM, 6.15498447418213
8/27/2025 5:33:00 AM, 8/27/2025 9:33:00 AM, 6.47476005554199
8/27/2025 5:34:00 AM, 8/27/2025 9:34:00 AM, 6.24746179580688
8/27/2025 5:35:00 AM, 8/27/2025 9:35:00 AM, 6.17270278930664
8/27/2025 5:36:00 AM, 8/27/2025 9:36:00 AM, 6.17095279693604
8/27/2025 5:37:00 AM, 8/27/2025 9:37:00 AM, 6.30972814559937
8/27/2025 5:38:00 AM, 8/27/2025 9:38:00 AM, 6.46016883850098
8/27/2025 5:39:00 AM, 8/27/2025 9:39:00 AM, 6.18051385879517
8/27/2025 5:40:00 AM, 8/27/2025 9:40:00 AM, 6.63648080825806
8/27/2025 5:41:00 AM, 8/27/2025 9:41:00 AM, 6.89128255844116
8/27/2025 5:42:00 AM, 8/27/2025 9:42:00 AM, 6.63799476623535
8/27/2025 5:43:00 AM, 8/27/2025 9:43:00 AM, 7.067786693573
8/27/2025 5:44:00 AM, 8/27/2025 9:44:00 AM, 6.92205238342285
8/27/2025 5:45:00 AM, 8/27/2025 9:45:00 AM, 6.92205238342285
8/27/2025 5:46:00 AM, 8/27/2025 9:46:00 AM, 6.92205238342285
8/27/2025 5:47:00 AM, 8/27/2025 9:47:00 AM, 6.33117485046387
8/27/2025 5:48:00 AM, 8/27/2025 9:48:00 AM, 6.59130811691284
8/27/2025 5:49:00 AM, 8/27/2025 9:49:00 AM, 6.37443685531616
8/27/2025 5:50:00 AM, 8/27/2025 9:50:00 AM, 6.4689793586731
8/27/2025 5:51:00 AM, 8/27/2025 9:51:00 AM, 6.62527275085449
8/27/2025 5:52:00 AM, 8/27/2025 9:52:00 AM, 6.97825956344604
8/27/2025 5:53:00 AM, 8/27/2025 9:53:00 AM, 7.43589115142822
8/27/2025 5:54:00 AM, 8/27/2025 9:54:00 AM, 7.28043270111084
8/27/2025 5:55:00 AM, 8/27/2025 9:55:00 AM, 7.7691798210144
8/27/2025 5:56:00 AM, 8/27/2025 9:56:00 AM, 8.08434963226318
8/27/2025 5:57:00 AM, 8/27/2025 9:57:00 AM, 7.73526763916016
8/27/2025 5:58:00 AM, 8/27/2025 9:58:00 AM, 6.95910453796387
8/27/2025 5:59:00 AM, 8/27/2025 9:59:00 AM, 7.06205797195435
8/27/2025 6:00:00 AM, 8/27/2025 10:00:00 AM, 7.51393365859985
8/27/2025 6:01:00 AM, 8/27/2025 10:01:00 AM, 7.31793165206909
8/27/2025 6:02:00 AM, 8/27/2025 10:02:00 AM, 7.82963275909424
8/27/2025 6:03:00 AM, 8/27/2025 10:03:00 AM, 7.80383491516113
8/27/2025 6:04:00 AM, 8/27/2025 10:04:00 AM, 7.27373838424683
8/27/2025 6:05:00 AM, 8/27/2025 10:05:00 AM, 7.049232006073
8/27/2025 6:06:00 AM, 8/27/2025 10:06:00 AM, 7.11645460128784
8/27/2025 6:07:00 AM, 8/27/2025 10:07:00 AM, 7.68255043029785
8/27/2025 6:08:00 AM, 8/27/2025 10:08:00 AM, 8.35224437713623
8/27/2025 6:09:00 AM, 8/27/2025 10:09:00 AM, 8.06872463226318
8/27/2025 6:10:00 AM, 8/27/2025 10:10:00 AM, 8.01485633850098
8/27/2025 6:11:00 AM, 8/27/2025 10:11:00 AM, 8.00212097167969
8/27/2025 6:12:00 AM, 8/27/2025 10:12:00 AM, 7.99215459823608
8/27/2025 6:13:00 AM, 8/27/2025 10:13:00 AM, 8.85016059875488
8/27/2025 6:14:00 AM, 8/27/2025 10:14:00 AM, 8.64819717407227
8/27/2025 6:15:00 AM, 8/27/2025 10:15:00 AM, 8.77425479888916
8/27/2025 6:16:00 AM, 8/27/2025 10:16:00 AM, 9.11618804931641
8/27/2025 6:17:00 AM, 8/27/2025 10:17:00 AM, 9.28840923309326
8/27/2025 6:18:00 AM, 8/27/2025 10:18:00 AM, 10.0981197357178
8/27/2025 6:19:00 AM, 8/27/2025 10:19:00 AM, 10.6354885101318
8/27/2025 6:20:00 AM, 8/27/2025 10:20:00 AM, 10.8824977874756
8/27/2025 6:21:00 AM, 8/27/2025 10:21:00 AM, 10.2387809753418
8/27/2025 6:22:00 AM, 8/27/2025 10:22:00 AM, 10.6174974441528
8/27/2025 6:23:00 AM, 8/27/2025 10:23:00 AM, 9.99446678161621
8/27/2025 6:24:00 AM, 8/27/2025 10:24:00 AM, 10.1257543563843
8/27/2025 6:25:00 AM, 8/27/2025 10:25:00 AM, 10.2275543212891
8/27/2025 6:26:00 AM, 8/27/2025 10:26:00 AM, 10.4433307647705
8/27/2025 6:27:00 AM, 8/27/2025 10:27:00 AM, 10.8957290649414
8/27/2025 6:28:00 AM, 8/27/2025 10:28:00 AM, 10.9774656295776
8/27/2025 6:29:00 AM, 8/27/2025 10:29:00 AM, 10.5127630233765
8/27/2025 6:30:00 AM, 8/27/2025 10:30:00 AM, 10.1907215118408
8/27/2025 6:31:00 AM, 8/27/2025 10:31:00 AM, 9.31835174560547
8/27/2025 6:32:00 AM, 8/27/2025 10:32:00 AM, 9.33749008178711
8/27/2025 6:33:00 AM, 8/27/2025 10:33:00 AM, 9.5297212600708
8/27/2025 6:34:00 AM, 8/27/2025 10:34:00 AM, 9.53630352020264
8/27/2025 6:35:00 AM, 8/27/2025 10:35:00 AM, 9.8028039932251
8/27/2025 6:36:00 AM, 8/27/2025 10:36:00 AM, 9.88913917541504
8/27/2025 6:37:00 AM, 8/27/2025 10:37:00 AM, 9.83223724365234
8/27/2025 6:38:00 AM, 8/27/2025 10:38:00 AM, 10.6658010482788
8/27/2025 6:39:00 AM, 8/27/2025 10:39:00 AM, 10.6318855285645
8/27/2025 6:40:00 AM, 8/27/2025 10:40:00 AM, 10.9330425262451
8/27/2025 6:41:00 AM, 8/27/2025 10:41:00 AM, 11.3420600891113
8/27/2025 6:42:00 AM, 8/27/2025 10:42:00 AM, 9.27324867248535
8/27/2025 6:43:00 AM, 8/27/2025 10:43:00 AM, 8.9030179977417
8/27/2025 6:44:00 AM, 8/27/2025 10:44:00 AM, 9.08100128173828
8/27/2025 6:45:00 AM, 8/27/2025 10:45:00 AM, 8.90298461914062
8/27/2025 6:46:00 AM, 8/27/2025 10:46:00 AM, 8.9253625869751
8/27/2025 6:47:00 AM, 8/27/2025 10:47:00 AM, 8.9253625869751
8/27/2025 6:48:00 AM, 8/27/2025 10:48:00 AM, 9.07560157775879
8/27/2025 6:49:00 AM, 8/27/2025 10:49:00 AM, 9.39201831817627
8/27/2025 6:50:00 AM, 8/27/2025 10:50:00 AM, 9.26877975463867
8/27/2025 6:51:00 AM, 8/27/2025 10:51:00 AM, 9.58327579498291
8/27/2025 6:52:00 AM, 8/27/2025 10:52:00 AM, 10.0068597793579
8/27/2025 6:53:00 AM, 8/27/2025 10:53:00 AM, 10.1044673919678
8/27/2025 6:54:00 AM, 8/27/2025 10:54:00 AM, 9.6293420791626
8/27/2025 6:55:00 AM, 8/27/2025 10:55:00 AM, 9.71092128753662
8/27/2025 6:56:00 AM, 8/27/2025 10:56:00 AM, 10.2392740249634
8/27/2025 6:57:00 AM, 8/27/2025 10:57:00 AM, 10.7229490280151
8/27/2025 6:58:00 AM, 8/27/2025 10:58:00 AM, 10.7515687942505
8/27/2025 6:59:00 AM, 8/27/2025 10:59:00 AM, 9.72902965545654
8/27/2025 7:00:00 AM, 8/27/2025 11:00:00 AM, 9.98432064056396
8/27/2025 7:01:00 AM, 8/27/2025 11:01:00 AM, 10.3538026809692
8/27/2025 7:02:00 AM, 8/27/2025 11:02:00 AM, 10.4536657333374
8/27/2025 7:03:00 AM, 8/27/2025 11:03:00 AM, 10.3513717651367
8/27/2025 7:04:00 AM, 8/27/2025 11:04:00 AM, 10.3134002685547
8/27/2025 7:05:00 AM, 8/27/2025 11:05:00 AM, 10.7628479003906
8/27/2025 7:06:00 AM, 8/27/2025 11:06:00 AM, 10.7142105102539
8/27/2025 7:07:00 AM, 8/27/2025 11:07:00 AM, 11.3664131164551
8/27/2025 7:08:00 AM, 8/27/2025 11:08:00 AM, 11.4362545013428
8/27/2025 7:09:00 AM, 8/27/2025 11:09:00 AM, 11.5329446792603
8/27/2025 7:10:00 AM, 8/27/2025 11:10:00 AM, 11.8142824172974
8/27/2025 7:11:00 AM, 8/27/2025 11:11:00 AM, 11.6077785491943
8/27/2025 7:12:00 AM, 8/27/2025 11:12:00 AM, 11.5986547470093
8/27/2025 7:13:00 AM, 8/27/2025 11:13:00 AM, 12.6006240844727
8/27/2025 7:14:00 AM, 8/27/2025 11:14:00 AM, 12.3131322860718
8/27/2025 7:15:00 AM, 8/27/2025 11:15:00 AM, 12.3034200668335
8/27/2025 7:16:00 AM, 8/27/2025 11:16:00 AM, 11.8407297134399
8/27/2025 7:17:00 AM, 8/27/2025 11:17:00 AM, 11.8707799911499
8/27/2025 7:18:00 AM, 8/27/2025 11:18:00 AM, 11.9887723922729
8/27/2025 7:19:00 AM, 8/27/2025 11:19:00 AM, 11.6928215026855
8/27/2025 7:20:00 AM, 8/27/2025 11:20:00 AM, 12.3150691986084
8/27/2025 7:21:00 AM, 8/27/2025 11:21:00 AM, 12.2979516983032
8/27/2025 7:22:00 AM, 8/27/2025 11:22:00 AM, 11.9003038406372
8/27/2025 7:23:00 AM, 8/27/2025 11:23:00 AM, 11.5842275619507
8/27/2025 7:24:00 AM, 8/27/2025 11:24:00 AM, 12.1510696411133
8/27/2025 7:25:00 AM, 8/27/2025 11:25:00 AM, 12.6011095046997
8/27/2025 7:26:00 AM, 8/27/2025 11:26:00 AM, 12.9148063659668
8/27/2025 7:27:00 AM, 8/27/2025 11:27:00 AM, 13.1314935684204
8/27/2025 7:28:00 AM, 8/27/2025 11:28:00 AM, 13.4750671386719
8/27/2025 7:29:00 AM, 8/27/2025 11:29:00 AM, 13.83469581604
8/27/2025 7:30:00 AM, 8/27/2025 11:30:00 AM, 12.9079351425171
8/27/2025 7:31:00 AM, 8/27/2025 11:31:00 AM, 13.3573980331421
8/27/2025 7:32:00 AM, 8/27/2025 11:32:00 AM, 13.1229410171509
8/27/2025 7:33:00 AM, 8/27/2025 11:33:00 AM, 13.2138118743896
8/27/2025 7:34:00 AM, 8/27/2025 11:34:00 AM, 12.3712167739868
8/27/2025 7:35:00 AM, 8/27/2025 11:35:00 AM, 12.0026092529297
8/27/2025 7:36:00 AM, 8/27/2025 11:36:00 AM, 11.8950595855713
8/27/2025 7:37:00 AM, 8/27/2025 11:37:00 AM, 12.3805246353149
8/27/2025 7:38:00 AM, 8/27/2025 11:38:00 AM, 12.1861982345581
8/27/2025 7:39:00 AM, 8/27/2025 11:39:00 AM, 11.9432277679443
8/27/2025 7:40:00 AM, 8/27/2025 11:40:00 AM, 11.0890998840332
8/27/2025 7:41:00 AM, 8/27/2025 11:41:00 AM, 10.6657600402832
8/27/2025 7:42:00 AM, 8/27/2025 11:42:00 AM, 10.3423070907593
8/27/2025 7:43:00 AM, 8/27/2025 11:43:00 AM, 10.2176370620728
8/27/2025 7:44:00 AM, 8/27/2025 11:44:00 AM, 9.87189197540283
8/27/2025 7:45:00 AM, 8/27/2025 11:45:00 AM, 9.53721714019775
8/27/2025 7:46:00 AM, 8/27/2025 11:46:00 AM, 8.72897529602051
8/27/2025 7:47:00 AM, 8/27/2025 11:47:00 AM, 8.92233657836914
8/27/2025 7:48:00 AM, 8/27/2025 11:48:00 AM, 8.92233657836914
8/27/2025 7:49:00 AM, 8/27/2025 11:49:00 AM, 8.91300392150879
8/27/2025 7:50:00 AM, 8/27/2025 11:50:00 AM, 12.8859806060791
8/27/2025 7:51:00 AM, 8/27/2025 11:51:00 AM, 14.2564897537231
8/27/2025 7:52:00 AM, 8/27/2025 11:52:00 AM, 14.696949005127
8/27/2025 7:53:00 AM, 8/27/2025 11:53:00 AM, 14.1182136535645
8/27/2025 7:54:00 AM, 8/27/2025 11:54:00 AM, 11.350004196167
8/27/2025 7:55:00 AM, 8/27/2025 11:55:00 AM, 10.1702547073364
8/27/2025 7:56:00 AM, 8/27/2025 11:56:00 AM, 10.2930822372437
8/27/2025 7:57:00 AM, 8/27/2025 11:57:00 AM, 10.9054880142212
8/27/2025 7:58:00 AM, 8/27/2025 11:58:00 AM, 10.8459882736206
8/27/2025 7:59:00 AM, 8/27/2025 11:59:00 AM, 10.2498779296875
8/27/2025 8:00:00 AM, 8/27/2025 12:00:00 PM, 10.6482276916504
8/27/2025 8:01:00 AM, 8/27/2025 12:01:00 PM, 9.521803855896
8/27/2025 8:02:00 AM, 8/27/2025 12:02:00 PM, 10.1487636566162
8/27/2025 8:03:00 AM, 8/27/2025 12:03:00 PM, 9.85536098480225
8/27/2025 8:04:00 AM, 8/27/2025 12:04:00 PM, 9.50588798522949
8/27/2025 8:05:00 AM, 8/27/2025 12:05:00 PM, 9.91425704956055
8/27/2025 8:06:00 AM, 8/27/2025 12:06:00 PM, 10.0333938598633
8/27/2025 8:07:00 AM, 8/27/2025 12:07:00 PM, 9.53457641601562
8/27/2025 8:08:00 AM, 8/27/2025 12:08:00 PM, 9.60117721557617
8/27/2025 8:09:00 AM, 8/27/2025 12:09:00 PM, 9.37954998016357
8/27/2025 8:10:00 AM, 8/27/2025 12:10:00 PM, 9.18304824829102
8/27/2025 8:11:00 AM, 8/27/2025 12:11:00 PM, 8.99489784240723
8/27/2025 8:12:00 AM, 8/27/2025 12:12:00 PM, 8.82698345184326
8/27/2025 8:13:00 AM, 8/27/2025 12:13:00 PM, 9.8027172088623
8/27/2025 8:14:00 AM, 8/27/2025 12:14:00 PM, 10.7463579177856
8/27/2025 8:15:00 AM, 8/27/2025 12:15:00 PM, 10.5117416381836
8/27/2025 8:16:00 AM, 8/27/2025 12:16:00 PM, 10.9944839477539
8/27/2025 8:17:00 AM, 8/27/2025 12:17:00 PM, 9.97567272186279
8/27/2025 8:18:00 AM, 8/27/2025 12:18:00 PM, 8.76565170288086
8/27/2025 8:19:00 AM, 8/27/2025 12:19:00 PM, 9.36056137084961
8/27/2025 8:20:00 AM, 8/27/2025 12:20:00 PM, 8.77479553222656
8/27/2025 8:21:00 AM, 8/27/2025 12:21:00 PM, 8.63376808166504
8/27/2025 8:22:00 AM, 8/27/2025 12:22:00 PM, 9.07299518585205
8/27/2025 8:23:00 AM, 8/27/2025 12:23:00 PM, 8.6165018081665
8/27/2025 8:24:00 AM, 8/27/2025 12:24:00 PM, 8.23675727844238
8/27/2025 8:25:00 AM, 8/27/2025 12:25:00 PM, 7.95398664474487
8/27/2025 8:26:00 AM, 8/27/2025 12:26:00 PM, 6.46008825302124
8/27/2025 8:27:00 AM, 8/27/2025 12:27:00 PM, 5.99104070663452
8/27/2025 8:28:00 AM, 8/27/2025 12:28:00 PM, 5.76620149612427
8/27/2025 8:29:00 AM, 8/27/2025 12:29:00 PM, 6.7247896194458
8/27/2025 8:30:00 AM, 8/27/2025 12:30:00 PM, 6.55182409286499
8/27/2025 8:31:00 AM, 8/27/2025 12:31:00 PM, 6.27371549606323
8/27/2025 8:32:00 AM, 8/27/2025 12:32:00 PM, 5.69008350372314
8/27/2025 8:33:00 AM, 8/27/2025 12:33:00 PM, 5.2237434387207
8/27/2025 8:34:00 AM, 8/27/2025 12:34:00 PM, 5.45789289474487
8/27/2025 8:35:00 AM, 8/27/2025 12:35:00 PM, 5.42656898498535
8/27/2025 8:36:00 AM, 8/27/2025 12:36:00 PM, 5.73743200302124
8/27/2025 8:37:00 AM, 8/27/2025 12:37:00 PM, 5.9652681350708
8/27/2025 8:38:00 AM, 8/27/2025 12:38:00 PM, 6.13498973846436
8/27/2025 8:39:00 AM, 8/27/2025 12:39:00 PM, 5.8165225982666
8/27/2025 8:40:00 AM, 8/27/2025 12:40:00 PM, 5.88298511505127
8/27/2025 8:41:00 AM, 8/27/2025 12:41:00 PM, 5.92381143569946
8/27/2025 8:42:00 AM, 8/27/2025 12:42:00 PM, 5.72492074966431
8/27/2025 8:43:00 AM, 8/27/2025 12:43:00 PM, 5.91004085540771
8/27/2025 8:44:00 AM, 8/27/2025 12:44:00 PM, 5.43794965744019
8/27/2025 8:45:00 AM, 8/27/2025 12:45:00 PM, 5.81142711639404
8/27/2025 8:46:00 AM, 8/27/2025 12:46:00 PM, 6.00134181976318
8/27/2025 8:47:00 AM, 8/27/2025 12:47:00 PM, 6.53079509735107
8/27/2025 8:48:00 AM, 8/27/2025 12:48:00 PM, 6.3924446105957
8/27/2025 8:49:00 AM, 8/27/2025 12:49:00 PM, 6.3924446105957
8/27/2025 8:50:00 AM, 8/27/2025 12:50:00 PM, 6.29015111923218
8/27/2025 8:51:00 AM, 8/27/2025 12:51:00 PM, 5.9224066734314
8/27/2025 8:52:00 AM, 8/27/2025 12:52:00 PM, 5.54825115203857
8/27/2025 8:53:00 AM, 8/27/2025 12:53:00 PM, 5.16947937011719
8/27/2025 8:54:00 AM, 8/27/2025 12:54:00 PM, 5.45104598999023
8/27/2025 8:55:00 AM, 8/27/2025 12:55:00 PM, 4.97540378570557
8/27/2025 8:56:00 AM, 8/27/2025 12:56:00 PM, 5.2728419303894
8/27/2025 8:57:00 AM, 8/27/2025 12:57:00 PM, 4.59816598892212
8/27/2025 8:58:00 AM, 8/27/2025 12:58:00 PM, 4.93566226959229
8/27/2025 8:59:00 AM, 8/27/2025 12:59:00 PM, 4.48347520828247
8/27/2025 9:00:00 AM, 8/27/2025 1:00:00 PM, 3.82725715637207
8/27/2025 9:01:00 AM, 8/27/2025 1:01:00 PM, 4.25768136978149
8/27/2025 9:02:00 AM, 8/27/2025 1:02:00 PM, 4.49906969070435
8/27/2025 9:03:00 AM, 8/27/2025 1:03:00 PM, 4.16759586334229
8/27/2025 9:04:00 AM, 8/27/2025 1:04:00 PM, 4.2552809715271
8/27/2025 9:05:00 AM, 8/27/2025 1:05:00 PM, 4.06914329528809
8/27/2025 9:06:00 AM, 8/27/2025 1:06:00 PM, 4.22770023345947
8/27/2025 9:07:00 AM, 8/27/2025 1:07:00 PM, 4.71870851516724
8/27/2025 9:08:00 AM, 8/27/2025 1:08:00 PM, 4.2585563659668
8/27/2025 9:09:00 AM, 8/27/2025 1:09:00 PM, 4.27566480636597
8/27/2025 9:10:00 AM, 8/27/2025 1:10:00 PM, 4.3386607170105
8/27/2025 9:11:00 AM, 8/27/2025 1:11:00 PM, 4.49494791030884
8/27/2025 9:12:00 AM, 8/27/2025 1:12:00 PM, 4.94822692871094
8/27/2025 9:13:00 AM, 8/27/2025 1:13:00 PM, 5.34643220901489
8/27/2025 9:14:00 AM, 8/27/2025 1:14:00 PM, 5.39561891555786
8/27/2025 9:15:00 AM, 8/27/2025 1:15:00 PM, 5.00802183151245
8/27/2025 9:16:00 AM, 8/27/2025 1:16:00 PM, 4.9715838432312
8/27/2025 9:17:00 AM, 8/27/2025 1:17:00 PM, 4.31608486175537
8/27/2025 9:18:00 AM, 8/27/2025 1:18:00 PM, 4.30651760101318
8/27/2025 9:19:00 AM, 8/27/2025 1:19:00 PM, 4.10891962051392
8/27/2025 9:20:00 AM, 8/27/2025 1:20:00 PM, 4.01837015151978
8/27/2025 9:21:00 AM, 8/27/2025 1:21:00 PM, 4.10084533691406
8/27/2025 9:22:00 AM, 8/27/2025 1:22:00 PM, 3.8241982460022
8/27/2025 9:23:00 AM, 8/27/2025 1:23:00 PM, 3.98520731925964
8/27/2025 9:24:00 AM, 8/27/2025 1:24:00 PM, 3.70077776908875
8/27/2025 9:25:00 AM, 8/27/2025 1:25:00 PM, 3.31394100189209
8/27/2025 9:26:00 AM, 8/27/2025 1:26:00 PM, 4.5597767829895
8/27/2025 9:27:00 AM, 8/27/2025 1:27:00 PM, 4.70930337905884
8/27/2025 9:28:00 AM, 8/27/2025 1:28:00 PM, 3.82776689529419
8/27/2025 9:29:00 AM, 8/27/2025 1:29:00 PM, 3.86670660972595
8/27/2025 9:30:00 AM, 8/27/2025 1:30:00 PM, 3.69533681869507
8/27/2025 9:31:00 AM, 8/27/2025 1:31:00 PM, 2.87275981903076
8/27/2025 9:32:00 AM, 8/27/2025 1:32:00 PM, 3.36125230789185
8/27/2025 9:33:00 AM, 8/27/2025 1:33:00 PM, 3.8434636592865
8/27/2025 9:34:00 AM, 8/27/2025 1:34:00 PM, 4.29567337036133
8/27/2025 9:35:00 AM, 8/27/2025 1:35:00 PM, 3.74487328529358
8/27/2025 9:36:00 AM, 8/27/2025 1:36:00 PM, 3.78570055961609
8/27/2025 9:37:00 AM, 8/27/2025 1:37:00 PM, 4.5502667427063
8/27/2025 9:38:00 AM, 8/27/2025 1:38:00 PM, 4.31828927993774
8/27/2025 9:39:00 AM, 8/27/2025 1:39:00 PM, 4.54474449157715
8/27/2025 9:40:00 AM, 8/27/2025 1:40:00 PM, 4.85974359512329
8/27/2025 9:41:00 AM, 8/27/2025 1:41:00 PM, 4.90151596069336
8/27/2025 9:42:00 AM, 8/27/2025 1:42:00 PM, 4.06022214889526
8/27/2025 9:43:00 AM, 8/27/2025 1:43:00 PM, 3.88979506492615
8/27/2025 9:44:00 AM, 8/27/2025 1:44:00 PM, 3.99274039268494
8/27/2025 9:45:00 AM, 8/27/2025 1:45:00 PM, 4.2388596534729
8/27/2025 9:46:00 AM, 8/27/2025 1:46:00 PM, 3.96802759170532
8/27/2025 9:47:00 AM, 8/27/2025 1:47:00 PM, 4.00155162811279
8/27/2025 9:48:00 AM, 8/27/2025 1:48:00 PM, 3.71938681602478
8/27/2025 9:49:00 AM, 8/27/2025 1:49:00 PM, 3.55081582069397
8/27/2025 9:50:00 AM, 8/27/2025 1:50:00 PM, 3.55081582069397
8/27/2025 9:51:00 AM, 8/27/2025 1:51:00 PM, 3.36887621879578
8/27/2025 9:52:00 AM, 8/27/2025 1:52:00 PM, 3.25466227531433
8/27/2025 9:53:00 AM, 8/27/2025 1:53:00 PM, 2.98538851737976
8/27/2025 9:54:00 AM, 8/27/2025 1:54:00 PM, 3.11294603347778
8/27/2025 9:55:00 AM, 8/27/2025 1:55:00 PM, 4.16301488876343
8/27/2025 9:56:00 AM, 8/27/2025 1:56:00 PM, 4.36921691894531
8/27/2025 9:57:00 AM, 8/27/2025 1:57:00 PM, 2.9990861415863
8/27/2025 9:58:00 AM, 8/27/2025 1:58:00 PM, 3.76397395133972
8/27/2025 9:59:00 AM, 8/27/2025 1:59:00 PM, 4.21957445144653
8/27/2025 10:00:00 AM, 8/27/2025 2:00:00 PM, 4.12125158309937
8/27/2025 10:01:00 AM, 8/27/2025 2:01:00 PM, 4.14176321029663
8/27/2025 10:02:00 AM, 8/27/2025 2:02:00 PM, 4.84045839309692
8/27/2025 10:03:00 AM, 8/27/2025 2:03:00 PM, 5.40568351745605
8/27/2025 10:04:00 AM, 8/27/2025 2:04:00 PM, 5.55038166046143
8/27/2025 10:05:00 AM, 8/27/2025 2:05:00 PM, 4.09789228439331
8/27/2025 10:06:00 AM, 8/27/2025 2:06:00 PM, 3.82940888404846
8/27/2025 10:07:00 AM, 8/27/2025 2:07:00 PM, 4.28800058364868
8/27/2025 10:08:00 AM, 8/27/2025 2:08:00 PM, 4.4440860748291
8/27/2025 10:09:00 AM, 8/27/2025 2:09:00 PM, 4.10999822616577
8/27/2025 10:10:00 AM, 8/27/2025 2:10:00 PM, 3.49111318588257
8/27/2025 10:11:00 AM, 8/27/2025 2:11:00 PM, 3.74364590644836
8/27/2025 10:12:00 AM, 8/27/2025 2:12:00 PM, 3.46163272857666
8/27/2025 10:13:00 AM, 8/27/2025 2:13:00 PM, 3.24931502342224
8/27/2025 10:14:00 AM, 8/27/2025 2:14:00 PM, 3.62841773033142
8/27/2025 10:15:00 AM, 8/27/2025 2:15:00 PM, 3.20763969421387
8/27/2025 10:16:00 AM, 8/27/2025 2:16:00 PM, 3.00022339820862
8/27/2025 10:17:00 AM, 8/27/2025 2:17:00 PM, 3.22801685333252
8/27/2025 10:18:00 AM, 8/27/2025 2:18:00 PM, 3.41214776039124
8/27/2025 10:19:00 AM, 8/27/2025 2:19:00 PM, 3.6748902797699
8/27/2025 10:20:00 AM, 8/27/2025 2:20:00 PM, 3.72939586639404
8/27/2025 10:21:00 AM, 8/27/2025 2:21:00 PM, 4.4384388923645
8/27/2025 10:22:00 AM, 8/27/2025 2:22:00 PM, 3.72729444503784
8/27/2025 10:23:00 AM, 8/27/2025 2:23:00 PM, 4.07553052902222
8/27/2025 10:24:00 AM, 8/27/2025 2:24:00 PM, 3.57840657234192
8/27/2025 10:25:00 AM, 8/27/2025 2:25:00 PM, 4.13774490356445
8/27/2025 10:26:00 AM, 8/27/2025 2:26:00 PM, 4.2576150894165
8/27/2025 10:27:00 AM, 8/27/2025 2:27:00 PM, 3.68786239624023
8/27/2025 10:28:00 AM, 8/27/2025 2:28:00 PM, 3.65583324432373
8/27/2025 10:29:00 AM, 8/27/2025 2:29:00 PM, 3.70851254463196
8/27/2025 10:30:00 AM, 8/27/2025 2:30:00 PM, 3.15338802337646
8/27/2025 10:31:00 AM, 8/27/2025 2:31:00 PM, 3.62259411811829
8/27/2025 10:32:00 AM, 8/27/2025 2:32:00 PM, 3.07348227500916
8/27/2025 10:33:00 AM, 8/27/2025 2:33:00 PM, 3.06636071205139
8/27/2025 10:34:00 AM, 8/27/2025 2:34:00 PM, 3.01128125190735
8/27/2025 10:35:00 AM, 8/27/2025 2:35:00 PM, 2.65581274032593
8/27/2025 10:36:00 AM, 8/27/2025 2:36:00 PM, 3.05197477340698
8/27/2025 10:37:00 AM, 8/27/2025 2:37:00 PM, 3.35001754760742
8/27/2025 10:38:00 AM, 8/27/2025 2:38:00 PM, 3.7525942325592
8/27/2025 10:39:00 AM, 8/27/2025 2:39:00 PM, 3.46929597854614
8/27/2025 10:40:00 AM, 8/27/2025 2:40:00 PM, 3.76315784454346
8/27/2025 10:41:00 AM, 8/27/2025 2:41:00 PM, 3.91422986984253
8/27/2025 10:42:00 AM, 8/27/2025 2:42:00 PM, 3.97058200836182
8/27/2025 10:43:00 AM, 8/27/2025 2:43:00 PM, 4.21375846862793
8/27/2025 10:44:00 AM, 8/27/2025 2:44:00 PM, 4.6270866394043
8/27/2025 10:45:00 AM, 8/27/2025 2:45:00 PM, 4.63789701461792
8/27/2025 10:46:00 AM, 8/27/2025 2:46:00 PM, 5.08786201477051
8/27/2025 10:47:00 AM, 8/27/2025 2:47:00 PM, 4.55149984359741
8/27/2025 10:48:00 AM, 8/27/2025 2:48:00 PM, 9.77182865142822
8/27/2025 10:49:00 AM, 8/27/2025 2:49:00 PM, 11.6444807052612
8/27/2025 10:50:00 AM, 8/27/2025 2:50:00 PM, 8.64588165283203
8/27/2025 10:51:00 AM, 8/27/2025 2:51:00 PM, 8.64588165283203
8/27/2025 10:52:00 AM, 8/27/2025 2:52:00 PM, 5.44339084625244
8/27/2025 10:53:00 AM, 8/27/2025 2:53:00 PM, 4.33568525314331
8/27/2025 10:54:00 AM, 8/27/2025 2:54:00 PM, 4.79906225204468
8/27/2025 10:55:00 AM, 8/27/2025 2:55:00 PM, 5.25941133499146
8/27/2025 10:56:00 AM, 8/27/2025 2:56:00 PM, 4.65878438949585
8/27/2025 10:57:00 AM, 8/27/2025 2:57:00 PM, 4.84308052062988
8/27/2025 10:58:00 AM, 8/27/2025 2:58:00 PM, 4.33413934707642
8/27/2025 10:59:00 AM, 8/27/2025 2:59:00 PM, 5.98829650878906
8/27/2025 11:00:00 AM, 8/27/2025 3:00:00 PM, 4.23342657089233
8/27/2025 11:01:00 AM, 8/27/2025 3:01:00 PM, 3.48075413703918
8/27/2025 11:02:00 AM, 8/27/2025 3:02:00 PM, 4.39520692825317
8/27/2025 11:03:00 AM, 8/27/2025 3:03:00 PM, 3.52968811988831
8/27/2025 11:04:00 AM, 8/27/2025 3:04:00 PM, 3.13947772979736
8/27/2025 11:05:00 AM, 8/27/2025 3:05:00 PM, 3.35126328468323
8/27/2025 11:06:00 AM, 8/27/2025 3:06:00 PM, 3.65694952011108
8/27/2025 11:07:00 AM, 8/27/2025 3:07:00 PM, 3.48251390457153
8/27/2025 11:08:00 AM, 8/27/2025 3:08:00 PM, 3.14554190635681
8/27/2025 11:09:00 AM, 8/27/2025 3:09:00 PM, 3.88757061958313
8/27/2025 11:10:00 AM, 8/27/2025 3:10:00 PM, 3.80404734611511
8/27/2025 11:11:00 AM, 8/27/2025 3:11:00 PM, 3.93535876274109
8/27/2025 11:12:00 AM, 8/27/2025 3:12:00 PM, 3.30225014686584
8/27/2025 11:13:00 AM, 8/27/2025 3:13:00 PM, 3.52364730834961
8/27/2025 11:14:00 AM, 8/27/2025 3:14:00 PM, 4.97697114944458
8/27/2025 11:15:00 AM, 8/27/2025 3:15:00 PM, 4.60672330856323
8/27/2025 11:16:00 AM, 8/27/2025 3:16:00 PM, 4.40501976013184
8/27/2025 11:17:00 AM, 8/27/2025 3:17:00 PM, 3.99138188362122
8/27/2025 11:18:00 AM, 8/27/2025 3:18:00 PM, 4.52283334732056
8/27/2025 11:19:00 AM, 8/27/2025 3:19:00 PM, 5.62616348266602
8/27/2025 11:20:00 AM, 8/27/2025 3:20:00 PM, 4.48115301132202
8/27/2025 11:21:00 AM, 8/27/2025 3:21:00 PM, 3.07442092895508
8/27/2025 11:22:00 AM, 8/27/2025 3:22:00 PM, 3.36654138565063
8/27/2025 11:23:00 AM, 8/27/2025 3:23:00 PM, 3.59289479255676
8/27/2025 11:24:00 AM, 8/27/2025 3:24:00 PM, 3.21642255783081
8/27/2025 11:25:00 AM, 8/27/2025 3:25:00 PM, 3.21256279945374
8/27/2025 11:26:00 AM, 8/27/2025 3:26:00 PM, 3.56357479095459
8/27/2025 11:27:00 AM, 8/27/2025 3:27:00 PM, 3.71985340118408
8/27/2025 11:28:00 AM, 8/27/2025 3:28:00 PM, 3.39619946479797
8/27/2025 11:29:00 AM, 8/27/2025 3:29:00 PM, 3.01258707046509
8/27/2025 11:30:00 AM, 8/27/2025 3:30:00 PM, 2.94322919845581
8/27/2025 11:31:00 AM, 8/27/2025 3:31:00 PM, 2.80336165428162
8/27/2025 11:32:00 AM, 8/27/2025 3:32:00 PM, 2.41019988059998
8/27/2025 11:33:00 AM, 8/27/2025 3:33:00 PM, 2.56772422790527
8/27/2025 11:34:00 AM, 8/27/2025 3:34:00 PM, 2.8249204158783
8/27/2025 11:35:00 AM, 8/27/2025 3:35:00 PM, 2.54466366767883
8/27/2025 11:36:00 AM, 8/27/2025 3:36:00 PM, 3.00673675537109
8/27/2025 11:37:00 AM, 8/27/2025 3:37:00 PM, 3.52608776092529
8/27/2025 11:38:00 AM, 8/27/2025 3:38:00 PM, 4.10192584991455
8/27/2025 11:39:00 AM, 8/27/2025 3:39:00 PM, 3.83627653121948
8/27/2025 11:40:00 AM, 8/27/2025 3:40:00 PM, 3.16735219955444
8/27/2025 11:41:00 AM, 8/27/2025 3:41:00 PM, 3.39541125297546
8/27/2025 11:42:00 AM, 8/27/2025 3:42:00 PM, 2.61151242256165
8/27/2025 11:43:00 AM, 8/27/2025 3:43:00 PM, 2.59860825538635
8/27/2025 11:44:00 AM, 8/27/2025 3:44:00 PM, 2.65778827667236
8/27/2025 11:45:00 AM, 8/27/2025 3:45:00 PM, 2.65700578689575
8/27/2025 11:46:00 AM, 8/27/2025 3:46:00 PM, 2.70350646972656
8/27/2025 11:47:00 AM, 8/27/2025 3:47:00 PM, 3.51019406318665
8/27/2025 11:48:00 AM, 8/27/2025 3:48:00 PM, 3.0699520111084
8/27/2025 11:49:00 AM, 8/27/2025 3:49:00 PM, 3.11689472198486
8/27/2025 11:50:00 AM, 8/27/2025 3:50:00 PM, 3.70252704620361
8/27/2025 11:51:00 AM, 8/27/2025 3:51:00 PM, 4.07605457305908
8/27/2025 11:52:00 AM, 8/27/2025 3:52:00 PM, 4.07605457305908
8/27/2025 11:53:00 AM, 8/27/2025 3:53:00 PM, 3.99441909790039
8/27/2025 11:54:00 AM, 8/27/2025 3:54:00 PM, 4.31895589828491
8/27/2025 11:55:00 AM, 8/27/2025 3:55:00 PM, 3.57098650932312
8/27/2025 11:56:00 AM, 8/27/2025 3:56:00 PM, 3.23600912094116
8/27/2025 11:57:00 AM, 8/27/2025 3:57:00 PM, 2.72357559204102
8/27/2025 11:58:00 AM, 8/27/2025 3:58:00 PM, 3.41196370124817
8/27/2025 11:59:00 AM, 8/27/2025 3:59:00 PM, 3.6547372341156
8/27/2025 12:00:00 PM, 8/27/2025 4:00:00 PM, 3.71822428703308
8/27/2025 12:01:00 PM, 8/27/2025 4:01:00 PM, 2.48320841789246
8/27/2025 12:02:00 PM, 8/27/2025 4:02:00 PM, 2.31996202468872
8/27/2025 12:03:00 PM, 8/27/2025 4:03:00 PM, 2.55010771751404
8/27/2025 12:04:00 PM, 8/27/2025 4:04:00 PM, 2.68291330337524
8/27/2025 12:05:00 PM, 8/27/2025 4:05:00 PM, 3.50174570083618
8/27/2025 12:06:00 PM, 8/27/2025 4:06:00 PM, 5.00683784484863
8/27/2025 12:07:00 PM, 8/27/2025 4:07:00 PM, 4.63283824920654
8/27/2025 12:08:00 PM, 8/27/2025 4:08:00 PM, 4.14922046661377
8/27/2025 12:09:00 PM, 8/27/2025 4:09:00 PM, 4.43385314941406
8/27/2025 12:10:00 PM, 8/27/2025 4:10:00 PM, 4.67468309402466
8/27/2025 12:11:00 PM, 8/27/2025 4:11:00 PM, 4.56745338439941
8/27/2025 12:12:00 PM, 8/27/2025 4:12:00 PM, 3.86371064186096
8/27/2025 12:13:00 PM, 8/27/2025 4:13:00 PM, 3.13800597190857
8/27/2025 12:14:00 PM, 8/27/2025 4:14:00 PM, 3.17669749259949
8/27/2025 12:15:00 PM, 8/27/2025 4:15:00 PM, 3.6478590965271
8/27/2025 12:16:00 PM, 8/27/2025 4:16:00 PM, 3.70881152153015
8/27/2025 12:17:00 PM, 8/27/2025 4:17:00 PM, 3.72288346290588
8/27/2025 12:18:00 PM, 8/27/2025 4:18:00 PM, 3.78445315361023
8/27/2025 12:19:00 PM, 8/27/2025 4:19:00 PM, 3.87304377555847
8/27/2025 12:20:00 PM, 8/27/2025 4:20:00 PM, 3.70690226554871
8/27/2025 12:21:00 PM, 8/27/2025 4:21:00 PM, 3.24611616134644
8/27/2025 12:22:00 PM, 8/27/2025 4:22:00 PM, 2.89209771156311
8/27/2025 12:23:00 PM, 8/27/2025 4:23:00 PM, 2.49745750427246
8/27/2025 12:24:00 PM, 8/27/2025 4:24:00 PM, 2.41506314277649
8/27/2025 12:25:00 PM, 8/27/2025 4:25:00 PM, 3.43929648399353
8/27/2025 12:26:00 PM, 8/27/2025 4:26:00 PM, 4.2599081993103
8/27/2025 12:27:00 PM, 8/27/2025 4:27:00 PM, 4.74480962753296
8/27/2025 12:28:00 PM, 8/27/2025 4:28:00 PM, 4.19825410842896
8/27/2025 12:29:00 PM, 8/27/2025 4:29:00 PM, 3.61842966079712
8/27/2025 12:30:00 PM, 8/27/2025 4:30:00 PM, 2.79472947120667
8/27/2025 12:31:00 PM, 8/27/2025 4:31:00 PM, 2.80587077140808
8/27/2025 12:32:00 PM, 8/27/2025 4:32:00 PM, 2.21539974212646
8/27/2025 12:33:00 PM, 8/27/2025 4:33:00 PM, 2.51905870437622
8/27/2025 12:34:00 PM, 8/27/2025 4:34:00 PM, 2.89298963546753
8/27/2025 12:35:00 PM, 8/27/2025 4:35:00 PM, 2.69639682769775
8/27/2025 12:36:00 PM, 8/27/2025 4:36:00 PM, 2.88876748085022
8/27/2025 12:37:00 PM, 8/27/2025 4:37:00 PM, 2.96757411956787
8/27/2025 12:38:00 PM, 8/27/2025 4:38:00 PM, 3.12411952018738
8/27/2025 12:39:00 PM, 8/27/2025 4:39:00 PM, 2.09948706626892
8/27/2025 12:40:00 PM, 8/27/2025 4:40:00 PM, 2.26288771629333
8/27/2025 12:41:00 PM, 8/27/2025 4:41:00 PM, 2.58704972267151
8/27/2025 12:42:00 PM, 8/27/2025 4:42:00 PM, 3.16147089004517
8/27/2025 12:43:00 PM, 8/27/2025 4:43:00 PM, 3.02607583999634
8/27/2025 12:44:00 PM, 8/27/2025 4:44:00 PM, 3.48147535324097
8/27/2025 12:45:00 PM, 8/27/2025 4:45:00 PM, 3.602383852005
8/27/2025 12:46:00 PM, 8/27/2025 4:46:00 PM, 4.21351766586304
8/27/2025 12:47:00 PM, 8/27/2025 4:47:00 PM, 4.82665634155273
8/27/2025 12:48:00 PM, 8/27/2025 4:48:00 PM, 5.24163198471069
8/27/2025 12:49:00 PM, 8/27/2025 4:49:00 PM, 3.51947832107544
8/27/2025 12:50:00 PM, 8/27/2025 4:50:00 PM, 3.714679479599
8/27/2025 12:51:00 PM, 8/27/2025 4:51:00 PM, 2.91821980476379
8/27/2025 12:52:00 PM, 8/27/2025 4:52:00 PM, 3.1182541847229
8/27/2025 12:53:00 PM, 8/27/2025 4:53:00 PM, 3.1182541847229
8/27/2025 12:54:00 PM, 8/27/2025 4:54:00 PM, 3.52601599693298
8/27/2025 12:55:00 PM, 8/27/2025 4:55:00 PM, 4.20078039169312
8/27/2025 12:56:00 PM, 8/27/2025 4:56:00 PM, 3.34907221794128
8/27/2025 12:57:00 PM, 8/27/2025 4:57:00 PM, 3.55416131019592
8/27/2025 12:58:00 PM, 8/27/2025 4:58:00 PM, 2.84961819648743
8/27/2025 12:59:00 PM, 8/27/2025 4:59:00 PM, 2.34774255752563
8/27/2025 1:00:00 PM, 8/27/2025 5:00:00 PM, 1.90744483470917
8/27/2025 1:01:00 PM, 8/27/2025 5:01:00 PM, 2.95458436012268
8/27/2025 1:02:00 PM, 8/27/2025 5:02:00 PM, 3.22102355957031
8/27/2025 1:03:00 PM, 8/27/2025 5:03:00 PM, 3.45743131637573
8/27/2025 1:04:00 PM, 8/27/2025 5:04:00 PM, 3.4283983707428
8/27/2025 1:05:00 PM, 8/27/2025 5:05:00 PM, 2.88321852684021
8/27/2025 1:06:00 PM, 8/27/2025 5:06:00 PM, 4.57873821258545
8/27/2025 1:07:00 PM, 8/27/2025 5:07:00 PM, 2.90642309188843
8/27/2025 1:08:00 PM, 8/27/2025 5:08:00 PM, 2.39676094055176
8/27/2025 1:09:00 PM, 8/27/2025 5:09:00 PM, 1.90242218971252
8/27/2025 1:10:00 PM, 8/27/2025 5:10:00 PM, 2.36783289909363
8/27/2025 1:11:00 PM, 8/27/2025 5:11:00 PM, 2.32985162734985
8/27/2025 1:12:00 PM, 8/27/2025 5:12:00 PM, 1.96414613723755
8/27/2025 1:13:00 PM, 8/27/2025 5:13:00 PM, 1.81818985939026
8/27/2025 1:14:00 PM, 8/27/2025 5:14:00 PM, 2.13864159584045
8/27/2025 1:15:00 PM, 8/27/2025 5:15:00 PM, 2.15653300285339
8/27/2025 1:16:00 PM, 8/27/2025 5:16:00 PM, 2.77278399467468
8/27/2025 1:17:00 PM, 8/27/2025 5:17:00 PM, 2.32857012748718
8/27/2025 1:18:00 PM, 8/27/2025 5:18:00 PM, 2.06315922737122
8/27/2025 1:19:00 PM, 8/27/2025 5:19:00 PM, 2.51022171974182
8/27/2025 1:20:00 PM, 8/27/2025 5:20:00 PM, 2.19183468818665
8/27/2025 1:21:00 PM, 8/27/2025 5:21:00 PM, 2.5217137336731
8/27/2025 1:22:00 PM, 8/27/2025 5:22:00 PM, 2.69875431060791
8/27/2025 1:23:00 PM, 8/27/2025 5:23:00 PM, 1.85933816432953
8/27/2025 1:24:00 PM, 8/27/2025 5:24:00 PM, 1.96462738513947
8/27/2025 1:25:00 PM, 8/27/2025 5:25:00 PM, 2.40404796600342
8/27/2025 1:26:00 PM, 8/27/2025 5:26:00 PM, 2.57216930389404
8/27/2025 1:27:00 PM, 8/27/2025 5:27:00 PM, 2.44435834884644
8/27/2025 1:28:00 PM, 8/27/2025 5:28:00 PM, 2.16981339454651
8/27/2025 1:29:00 PM, 8/27/2025 5:29:00 PM, 1.99686777591705
8/27/2025 1:30:00 PM, 8/27/2025 5:30:00 PM, 3.05225944519043
8/27/2025 1:31:00 PM, 8/27/2025 5:31:00 PM, 3.92865777015686
8/27/2025 1:32:00 PM, 8/27/2025 5:32:00 PM, 3.725510597229
8/27/2025 1:33:00 PM, 8/27/2025 5:33:00 PM, 3.43113231658936
8/27/2025 1:34:00 PM, 8/27/2025 5:34:00 PM, 1.83652818202972
8/27/2025 1:35:00 PM, 8/27/2025 5:35:00 PM, 2.21331691741943
8/27/2025 1:36:00 PM, 8/27/2025 5:36:00 PM, 3.11389827728271
8/27/2025 1:37:00 PM, 8/27/2025 5:37:00 PM, 3.13189458847046
8/27/2025 1:38:00 PM, 8/27/2025 5:38:00 PM, 3.01281762123108
8/27/2025 1:39:00 PM, 8/27/2025 5:39:00 PM, 2.75388741493225
8/27/2025 1:40:00 PM, 8/27/2025 5:40:00 PM, 2.71069741249084
8/27/2025 1:41:00 PM, 8/27/2025 5:41:00 PM, 2.1243691444397
8/27/2025 1:42:00 PM, 8/27/2025 5:42:00 PM, 2.5835907459259
8/27/2025 1:43:00 PM, 8/27/2025 5:43:00 PM, 2.66305899620056
8/27/2025 1:44:00 PM, 8/27/2025 5:44:00 PM, 2.54307079315186
8/27/2025 1:45:00 PM, 8/27/2025 5:45:00 PM, 2.2630352973938
8/27/2025 1:46:00 PM, 8/27/2025 5:46:00 PM, 1.87616527080536
8/27/2025 1:47:00 PM, 8/27/2025 5:47:00 PM, 2.57419919967651
8/27/2025 1:48:00 PM, 8/27/2025 5:48:00 PM, 2.52481603622437
8/27/2025 1:49:00 PM, 8/27/2025 5:49:00 PM, 2.98921203613281
8/27/2025 1:50:00 PM, 8/27/2025 5:50:00 PM, 3.01516914367676
8/27/2025 1:51:00 PM, 8/27/2025 5:51:00 PM, 2.94725036621094
8/27/2025 1:52:00 PM, 8/27/2025 5:52:00 PM, 3.09577870368958
8/27/2025 1:53:00 PM, 8/27/2025 5:53:00 PM, 2.87700772285461
8/27/2025 1:54:00 PM, 8/27/2025 5:54:00 PM, 2.87700772285461
8/27/2025 1:55:00 PM, 8/27/2025 5:55:00 PM, 2.82092213630676
8/27/2025 1:56:00 PM, 8/27/2025 5:56:00 PM, 1.86139726638794
8/27/2025 1:57:00 PM, 8/27/2025 5:57:00 PM, 1.89942789077759
8/27/2025 1:58:00 PM, 8/27/2025 5:58:00 PM, 1.71290493011475
8/27/2025 1:59:00 PM, 8/27/2025 5:59:00 PM, 1.99975275993347
8/27/2025 2:00:00 PM, 8/27/2025 6:00:00 PM, 2.12184357643127
8/27/2025 2:01:00 PM, 8/27/2025 6:01:00 PM, 2.46200370788574
8/27/2025 2:02:00 PM, 8/27/2025 6:02:00 PM, 1.89449894428253
8/27/2025 2:03:00 PM, 8/27/2025 6:03:00 PM, 2.30253529548645
8/27/2025 2:04:00 PM, 8/27/2025 6:04:00 PM, 2.68117880821228
8/27/2025 2:05:00 PM, 8/27/2025 6:05:00 PM, 1.92300045490265
8/27/2025 2:06:00 PM, 8/27/2025 6:06:00 PM, 1.2162526845932
8/27/2025 2:07:00 PM, 8/27/2025 6:07:00 PM, 1.36598706245422
8/27/2025 2:08:00 PM, 8/27/2025 6:08:00 PM, 1.55055963993073
8/27/2025 2:09:00 PM, 8/27/2025 6:09:00 PM, 1.88825619220734
8/27/2025 2:10:00 PM, 8/27/2025 6:10:00 PM, 2.2192599773407
8/27/2025 2:11:00 PM, 8/27/2025 6:11:00 PM, 2.33634495735168
8/27/2025 2:12:00 PM, 8/27/2025 6:12:00 PM, 1.34333050251007
8/27/2025 2:13:00 PM, 8/27/2025 6:13:00 PM, 1.78083181381226
8/27/2025 2:14:00 PM, 8/27/2025 6:14:00 PM, 1.72309982776642
8/27/2025 2:15:00 PM, 8/27/2025 6:15:00 PM, 2.0797336101532
8/27/2025 2:16:00 PM, 8/27/2025 6:16:00 PM, 2.01483249664307
8/27/2025 2:17:00 PM, 8/27/2025 6:17:00 PM, 2.3007755279541
8/27/2025 2:18:00 PM, 8/27/2025 6:18:00 PM, 2.02518653869629
8/27/2025 2:19:00 PM, 8/27/2025 6:19:00 PM, 2.12516307830811
8/27/2025 2:20:00 PM, 8/27/2025 6:20:00 PM, 1.39970731735229
8/27/2025 2:21:00 PM, 8/27/2025 6:21:00 PM, 1.52332186698914
8/27/2025 2:22:00 PM, 8/27/2025 6:22:00 PM, 1.71580290794373
8/27/2025 2:23:00 PM, 8/27/2025 6:23:00 PM, 1.57503366470337
8/27/2025 2:24:00 PM, 8/27/2025 6:24:00 PM, 1.96028566360474
8/27/2025 2:25:00 PM, 8/27/2025 6:25:00 PM, 2.31514883041382
8/27/2025 2:26:00 PM, 8/27/2025 6:26:00 PM, 2.69586515426636
8/27/2025 2:27:00 PM, 8/27/2025 6:27:00 PM, 2.93822169303894
8/27/2025 2:28:00 PM, 8/27/2025 6:28:00 PM, 2.56968235969543
8/27/2025 2:29:00 PM, 8/27/2025 6:29:00 PM, 2.51664566993713
8/27/2025 2:30:00 PM, 8/27/2025 6:30:00 PM, 2.32682132720947
8/27/2025 2:31:00 PM, 8/27/2025 6:31:00 PM, 2.37186026573181
8/27/2025 2:32:00 PM, 8/27/2025 6:32:00 PM, 1.5844452381134
8/27/2025 2:33:00 PM, 8/27/2025 6:33:00 PM, 1.38677656650543
8/27/2025 2:34:00 PM, 8/27/2025 6:34:00 PM, 1.44923567771912
8/27/2025 2:35:00 PM, 8/27/2025 6:35:00 PM, 1.54968416690826
8/27/2025 2:36:00 PM, 8/27/2025 6:36:00 PM, 2.20512390136719
8/27/2025 2:37:00 PM, 8/27/2025 6:37:00 PM, 2.68191313743591
8/27/2025 2:38:00 PM, 8/27/2025 6:38:00 PM, 2.97493839263916
8/27/2025 2:39:00 PM, 8/27/2025 6:39:00 PM, 3.2019305229187
8/27/2025 2:40:00 PM, 8/27/2025 6:40:00 PM, 2.90570902824402
8/27/2025 2:41:00 PM, 8/27/2025 6:41:00 PM, 3.28841137886047
8/27/2025 2:42:00 PM, 8/27/2025 6:42:00 PM, 3.57140231132507
8/27/2025 2:43:00 PM, 8/27/2025 6:43:00 PM, 2.78008818626404
8/27/2025 2:44:00 PM, 8/27/2025 6:44:00 PM, 2.5292227268219
8/27/2025 2:45:00 PM, 8/27/2025 6:45:00 PM, 2.74647116661072
8/27/2025 2:46:00 PM, 8/27/2025 6:46:00 PM, 2.41321635246277
8/27/2025 2:47:00 PM, 8/27/2025 6:47:00 PM, 2.46773362159729
8/27/2025 2:48:00 PM, 8/27/2025 6:48:00 PM, 3.1539363861084
8/27/2025 2:49:00 PM, 8/27/2025 6:49:00 PM, 2.38125586509705
8/27/2025 2:50:00 PM, 8/27/2025 6:50:00 PM, 2.17028760910034
8/27/2025 2:51:00 PM, 8/27/2025 6:51:00 PM, 2.11566805839539
8/27/2025 2:52:00 PM, 8/27/2025 6:52:00 PM, 1.5632221698761
8/27/2025 2:53:00 PM, 8/27/2025 6:53:00 PM, 1.35499286651611
8/27/2025 2:54:00 PM, 8/27/2025 6:54:00 PM, 1.40495920181274
8/27/2025 2:55:00 PM, 8/27/2025 6:55:00 PM, 1.40495920181274
8/27/2025 2:56:00 PM, 8/27/2025 6:56:00 PM, 1.40495920181274
8/27/2025 2:57:00 PM, 8/27/2025 6:57:00 PM, 2.10389351844788
8/27/2025 2:58:00 PM, 8/27/2025 6:58:00 PM, 1.6698557138443
8/27/2025 2:59:00 PM, 8/27/2025 6:59:00 PM, 1.44418907165527
8/27/2025 3:00:00 PM, 8/27/2025 7:00:00 PM, 1.78424155712128
8/27/2025 3:01:00 PM, 8/27/2025 7:01:00 PM, 1.54766249656677
8/27/2025 3:02:00 PM, 8/27/2025 7:02:00 PM, 1.8819568157196
8/27/2025 3:03:00 PM, 8/27/2025 7:03:00 PM, 1.5907176733017
8/27/2025 3:04:00 PM, 8/27/2025 7:04:00 PM, 1.98512494564056
8/27/2025 3:05:00 PM, 8/27/2025 7:05:00 PM, 2.16701197624207
8/27/2025 3:06:00 PM, 8/27/2025 7:06:00 PM, 2.28397822380066
8/27/2025 3:07:00 PM, 8/27/2025 7:07:00 PM, 2.02873039245605
8/27/2025 3:08:00 PM, 8/27/2025 7:08:00 PM, 2.41313362121582
8/27/2025 3:09:00 PM, 8/27/2025 7:09:00 PM, 2.15236568450928
8/27/2025 3:10:00 PM, 8/27/2025 7:10:00 PM, 1.62676537036896
8/27/2025 3:11:00 PM, 8/27/2025 7:11:00 PM, 1.55399990081787
8/27/2025 3:12:00 PM, 8/27/2025 7:12:00 PM, 1.73649752140045
8/27/2025 3:13:00 PM, 8/27/2025 7:13:00 PM, 2.29403495788574
8/27/2025 3:14:00 PM, 8/27/2025 7:14:00 PM, 2.00741958618164
8/27/2025 3:15:00 PM, 8/27/2025 7:15:00 PM, 2.6027193069458
8/27/2025 3:16:00 PM, 8/27/2025 7:16:00 PM, 2.2041974067688
8/27/2025 3:17:00 PM, 8/27/2025 7:17:00 PM, 2.15589189529419
8/27/2025 3:18:00 PM, 8/27/2025 7:18:00 PM, 2.24047780036926
8/27/2025 3:19:00 PM, 8/27/2025 7:19:00 PM, 2.09695553779602
8/27/2025 3:20:00 PM, 8/27/2025 7:20:00 PM, 2.44392418861389
8/27/2025 3:21:00 PM, 8/27/2025 7:21:00 PM, 2.63738083839417
8/27/2025 3:22:00 PM, 8/27/2025 7:22:00 PM, 2.26671099662781
8/27/2025 3:23:00 PM, 8/27/2025 7:23:00 PM, 2.9064085483551
8/27/2025 3:24:00 PM, 8/27/2025 7:24:00 PM, 3.10476517677307
8/27/2025 3:25:00 PM, 8/27/2025 7:25:00 PM, 5.06540441513062
8/27/2025 3:26:00 PM, 8/27/2025 7:26:00 PM, 4.15400981903076
8/27/2025 3:27:00 PM, 8/27/2025 7:27:00 PM, 4.34361171722412
8/27/2025 3:28:00 PM, 8/27/2025 7:28:00 PM, 3.04402422904968
8/27/2025 3:29:00 PM, 8/27/2025 7:29:00 PM, 2.48720979690552
8/27/2025 3:30:00 PM, 8/27/2025 7:30:00 PM, 3.30552744865417
8/27/2025 3:31:00 PM, 8/27/2025 7:31:00 PM, 3.61585068702698
8/27/2025 3:32:00 PM, 8/27/2025 7:32:00 PM, 3.30790996551514
8/27/2025 3:33:00 PM, 8/27/2025 7:33:00 PM, 3.22625112533569
8/27/2025 3:34:00 PM, 8/27/2025 7:34:00 PM, 3.30802392959595
8/27/2025 3:35:00 PM, 8/27/2025 7:35:00 PM, 3.24639463424683
8/27/2025 3:36:00 PM, 8/27/2025 7:36:00 PM, 4.63103914260864
8/27/2025 3:37:00 PM, 8/27/2025 7:37:00 PM, 4.3891396522522
8/27/2025 3:38:00 PM, 8/27/2025 7:38:00 PM, 5.08919048309326
8/27/2025 3:39:00 PM, 8/27/2025 7:39:00 PM, 4.24586343765259
8/27/2025 3:40:00 PM, 8/27/2025 7:40:00 PM, 3.7493212223053
8/27/2025 3:41:00 PM, 8/27/2025 7:41:00 PM, 3.22087168693542
8/27/2025 3:42:00 PM, 8/27/2025 7:42:00 PM, 3.09544515609741
8/27/2025 3:43:00 PM, 8/27/2025 7:43:00 PM, 3.11037254333496
8/27/2025 3:44:00 PM, 8/27/2025 7:44:00 PM, 3.01703000068665
8/27/2025 3:45:00 PM, 8/27/2025 7:45:00 PM, 3.87480401992798
8/27/2025 3:46:00 PM, 8/27/2025 7:46:00 PM, 3.14966702461243
8/27/2025 3:47:00 PM, 8/27/2025 7:47:00 PM, 3.16115736961365
8/27/2025 3:48:00 PM, 8/27/2025 7:48:00 PM, 4.25161123275757
8/27/2025 3:49:00 PM, 8/27/2025 7:49:00 PM, 3.52750492095947
8/27/2025 3:50:00 PM, 8/27/2025 7:50:00 PM, 4.08765935897827
8/27/2025 3:51:00 PM, 8/27/2025 7:51:00 PM, 3.81618285179138
8/27/2025 3:52:00 PM, 8/27/2025 7:52:00 PM, 3.08328127861023
8/27/2025 3:53:00 PM, 8/27/2025 7:53:00 PM, 3.02888345718384
8/27/2025 3:54:00 PM, 8/27/2025 7:54:00 PM, 2.96682786941528
8/27/2025 3:55:00 PM, 8/27/2025 7:55:00 PM, 2.5072169303894
8/27/2025 3:56:00 PM, 8/27/2025 7:56:00 PM, 2.45699620246887
8/27/2025 3:57:00 PM, 8/27/2025 7:57:00 PM, 2.45699620246887
8/27/2025 3:58:00 PM, 8/27/2025 7:58:00 PM, 2.81779193878174
8/27/2025 3:59:00 PM, 8/27/2025 7:59:00 PM, 2.86995363235474
8/27/2025 4:00:00 PM, 8/27/2025 8:00:00 PM, 2.34333539009094
8/27/2025 4:01:00 PM, 8/27/2025 8:01:00 PM, 2.12319421768188
8/27/2025 4:02:00 PM, 8/27/2025 8:02:00 PM, 2.51725220680237
8/27/2025 4:03:00 PM, 8/27/2025 8:03:00 PM, 3.17766118049622
8/27/2025 4:04:00 PM, 8/27/2025 8:04:00 PM, 3.16202974319458
8/27/2025 4:05:00 PM, 8/27/2025 8:05:00 PM, 3.39278101921082
8/27/2025 4:06:00 PM, 8/27/2025 8:06:00 PM, 3.4801504611969
8/27/2025 4:07:00 PM, 8/27/2025 8:07:00 PM, 3.37815856933594
8/27/2025 4:08:00 PM, 8/27/2025 8:08:00 PM, 3.55577659606934
8/27/2025 4:09:00 PM, 8/27/2025 8:09:00 PM, 4.83302450180054
8/27/2025 4:10:00 PM, 8/27/2025 8:10:00 PM, 4.2980260848999
8/27/2025 4:11:00 PM, 8/27/2025 8:11:00 PM, 4.25481605529785
8/27/2025 4:12:00 PM, 8/27/2025 8:12:00 PM, 4.61191701889038
8/27/2025 4:13:00 PM, 8/27/2025 8:13:00 PM, 4.67555475234985
8/27/2025 4:14:00 PM, 8/27/2025 8:14:00 PM, 4.82255268096924
8/27/2025 4:15:00 PM, 8/27/2025 8:15:00 PM, 3.8706681728363
8/27/2025 4:16:00 PM, 8/27/2025 8:16:00 PM, 4.13621473312378
8/27/2025 4:17:00 PM, 8/27/2025 8:17:00 PM, 3.85027694702148
8/27/2025 4:18:00 PM, 8/27/2025 8:18:00 PM, 3.1978907585144
8/27/2025 4:19:00 PM, 8/27/2025 8:19:00 PM, 2.93402934074402
8/27/2025 4:20:00 PM, 8/27/2025 8:20:00 PM, 2.83176374435425
8/27/2025 4:21:00 PM, 8/27/2025 8:21:00 PM, 2.05802989006042
8/27/2025 4:22:00 PM, 8/27/2025 8:22:00 PM, 2.6061155796051
8/27/2025 4:23:00 PM, 8/27/2025 8:23:00 PM, 3.28712606430054
8/27/2025 4:24:00 PM, 8/27/2025 8:24:00 PM, 3.18290162086487
8/27/2025 4:25:00 PM, 8/27/2025 8:25:00 PM, 4.24100732803345
8/27/2025 4:26:00 PM, 8/27/2025 8:26:00 PM, 5.82552146911621
8/27/2025 4:27:00 PM, 8/27/2025 8:27:00 PM, 5.35958480834961
8/27/2025 4:28:00 PM, 8/27/2025 8:28:00 PM, 5.30813407897949
8/27/2025 4:29:00 PM, 8/27/2025 8:29:00 PM, 5.7495379447937
8/27/2025 4:30:00 PM, 8/27/2025 8:30:00 PM, 6.68357086181641
8/27/2025 4:31:00 PM, 8/27/2025 8:31:00 PM, 6.47249031066895
8/27/2025 4:32:00 PM, 8/27/2025 8:32:00 PM, 5.64250898361206
8/27/2025 4:33:00 PM, 8/27/2025 8:33:00 PM, 4.40148210525513
8/27/2025 4:34:00 PM, 8/27/2025 8:34:00 PM, 4.10958671569824
8/27/2025 4:35:00 PM, 8/27/2025 8:35:00 PM, 4.27475309371948
8/27/2025 4:36:00 PM, 8/27/2025 8:36:00 PM, 4.4702033996582
8/27/2025 4:37:00 PM, 8/27/2025 8:37:00 PM, 3.62004494667053
8/27/2025 4:38:00 PM, 8/27/2025 8:38:00 PM, 3.55145144462585
8/27/2025 4:39:00 PM, 8/27/2025 8:39:00 PM, 3.76482796669006
8/27/2025 4:40:00 PM, 8/27/2025 8:40:00 PM, 3.92529797554016
8/27/2025 4:41:00 PM, 8/27/2025 8:41:00 PM, 4.0079493522644
8/27/2025 4:42:00 PM, 8/27/2025 8:42:00 PM, 4.00729274749756
8/27/2025 4:43:00 PM, 8/27/2025 8:43:00 PM, 2.88507437705994
8/27/2025 4:44:00 PM, 8/27/2025 8:44:00 PM, 2.7780339717865
8/27/2025 4:45:00 PM, 8/27/2025 8:45:00 PM, 2.99424076080322
8/27/2025 4:46:00 PM, 8/27/2025 8:46:00 PM, 2.69752025604248
8/27/2025 4:47:00 PM, 8/27/2025 8:47:00 PM, 3.05814385414124
8/27/2025 4:48:00 PM, 8/27/2025 8:48:00 PM, 3.1993613243103
8/27/2025 4:49:00 PM, 8/27/2025 8:49:00 PM, 3.45746731758118
8/27/2025 4:50:00 PM, 8/27/2025 8:50:00 PM, 4.14204502105713
8/27/2025 4:51:00 PM, 8/27/2025 8:51:00 PM, 4.90683078765869
8/27/2025 4:52:00 PM, 8/27/2025 8:52:00 PM, 3.97892022132874
8/27/2025 4:53:00 PM, 8/27/2025 8:53:00 PM, 3.33157563209534
8/27/2025 4:54:00 PM, 8/27/2025 8:54:00 PM, 2.99104523658752
8/27/2025 4:55:00 PM, 8/27/2025 8:55:00 PM, 3.3950891494751
8/27/2025 4:56:00 PM, 8/27/2025 8:56:00 PM, 4.0992546081543
8/27/2025 4:57:00 PM, 8/27/2025 8:57:00 PM, 4.10656213760376
8/27/2025 4:58:00 PM, 8/27/2025 8:58:00 PM, 4.10656213760376
8/27/2025 4:59:00 PM, 8/27/2025 8:59:00 PM, 3.49746632575989
8/27/2025 5:00:00 PM, 8/27/2025 9:00:00 PM, 3.49965262413025
8/27/2025 5:01:00 PM, 8/27/2025 9:01:00 PM, 3.72763681411743
8/27/2025 5:02:00 PM, 8/27/2025 9:02:00 PM, 3.65049290657043
8/27/2025 5:03:00 PM, 8/27/2025 9:03:00 PM, 4.11801528930664
8/27/2025 5:04:00 PM, 8/27/2025 9:04:00 PM, 3.00824546813965
8/27/2025 5:05:00 PM, 8/27/2025 9:05:00 PM, 3.5265064239502
8/27/2025 5:06:00 PM, 8/27/2025 9:06:00 PM, 3.92439103126526
8/27/2025 5:07:00 PM, 8/27/2025 9:07:00 PM, 3.33050847053528
8/27/2025 5:08:00 PM, 8/27/2025 9:08:00 PM, 3.2616753578186
8/27/2025 5:09:00 PM, 8/27/2025 9:09:00 PM, 3.50691032409668
8/27/2025 5:10:00 PM, 8/27/2025 9:10:00 PM, 3.38698410987854
8/27/2025 5:11:00 PM, 8/27/2025 9:11:00 PM, 2.93614482879639
8/27/2025 5:12:00 PM, 8/27/2025 9:12:00 PM, 3.66395163536072
8/27/2025 5:13:00 PM, 8/27/2025 9:13:00 PM, 3.38575911521912
8/27/2025 5:14:00 PM, 8/27/2025 9:14:00 PM, 3.03689289093018
8/27/2025 5:15:00 PM, 8/27/2025 9:15:00 PM, 3.29319143295288
8/27/2025 5:16:00 PM, 8/27/2025 9:16:00 PM, 3.49036288261414
8/27/2025 5:17:00 PM, 8/27/2025 9:17:00 PM, 4.10041046142578
8/27/2025 5:18:00 PM, 8/27/2025 9:18:00 PM, 5.54525804519653
8/27/2025 5:19:00 PM, 8/27/2025 9:19:00 PM, 7.40090990066528
8/27/2025 5:20:00 PM, 8/27/2025 9:20:00 PM, 8.39312934875488
8/27/2025 5:21:00 PM, 8/27/2025 9:21:00 PM, 3.98626589775085
8/27/2025 5:22:00 PM, 8/27/2025 9:22:00 PM, 3.19878911972046
8/27/2025 5:23:00 PM, 8/27/2025 9:23:00 PM, 2.63730096817017
8/27/2025 5:24:00 PM, 8/27/2025 9:24:00 PM, 1.88630795478821
8/27/2025 5:25:00 PM, 8/27/2025 9:25:00 PM, 2.0967435836792
8/27/2025 5:26:00 PM, 8/27/2025 9:26:00 PM, 2.72075510025024
8/27/2025 5:27:00 PM, 8/27/2025 9:27:00 PM, 2.7618625164032
8/27/2025 5:28:00 PM, 8/27/2025 9:28:00 PM, 3.09237122535706
8/27/2025 5:29:00 PM, 8/27/2025 9:29:00 PM, 3.54220414161682
8/27/2025 5:30:00 PM, 8/27/2025 9:30:00 PM, 3.4054913520813
8/27/2025 5:31:00 PM, 8/27/2025 9:31:00 PM, 3.83075475692749
8/27/2025 5:32:00 PM, 8/27/2025 9:32:00 PM, 3.90494346618652
8/27/2025 5:33:00 PM, 8/27/2025 9:33:00 PM, 4.64980268478394
8/27/2025 5:34:00 PM, 8/27/2025 9:34:00 PM, 4.35982322692871
8/27/2025 5:35:00 PM, 8/27/2025 9:35:00 PM, 4.5993447303772
8/27/2025 5:36:00 PM, 8/27/2025 9:36:00 PM, 4.25278854370117
8/27/2025 5:37:00 PM, 8/27/2025 9:37:00 PM, 3.82219815254211
8/27/2025 5:38:00 PM, 8/27/2025 9:38:00 PM, 3.00061321258545
8/27/2025 5:39:00 PM, 8/27/2025 9:39:00 PM, 2.84187507629395
8/27/2025 5:40:00 PM, 8/27/2025 9:40:00 PM, 2.85129594802856
8/27/2025 5:41:00 PM, 8/27/2025 9:41:00 PM, 2.82489323616028
8/27/2025 5:42:00 PM, 8/27/2025 9:42:00 PM, 2.50195264816284
8/27/2025 5:43:00 PM, 8/27/2025 9:43:00 PM, 2.93433237075806
8/27/2025 5:44:00 PM, 8/27/2025 9:44:00 PM, 2.64544034004211
8/27/2025 5:45:00 PM, 8/27/2025 9:45:00 PM, 3.19691610336304
8/27/2025 5:46:00 PM, 8/27/2025 9:46:00 PM, 2.98303532600403
8/27/2025 5:47:00 PM, 8/27/2025 9:47:00 PM, 3.39810681343079
8/27/2025 5:48:00 PM, 8/27/2025 9:48:00 PM, 3.20889925956726
8/27/2025 5:49:00 PM, 8/27/2025 9:49:00 PM, 3.30861163139343
8/27/2025 5:50:00 PM, 8/27/2025 9:50:00 PM, 3.49072360992432
8/27/2025 5:51:00 PM, 8/27/2025 9:51:00 PM, 3.69575691223145
8/27/2025 5:52:00 PM, 8/27/2025 9:52:00 PM, 3.70004034042358
8/27/2025 5:53:00 PM, 8/27/2025 9:53:00 PM, 3.03881049156189
8/27/2025 5:54:00 PM, 8/27/2025 9:54:00 PM, 2.56262183189392
8/27/2025 5:55:00 PM, 8/27/2025 9:55:00 PM, 2.5236644744873
8/27/2025 5:56:00 PM, 8/27/2025 9:56:00 PM, 3.32144713401794
8/27/2025 5:57:00 PM, 8/27/2025 9:57:00 PM, 3.11944317817688
8/27/2025 5:58:00 PM, 8/27/2025 9:58:00 PM, 3.15830683708191
8/27/2025 5:59:00 PM, 8/27/2025 9:59:00 PM, 3.15830683708191
8/27/2025 6:00:00 PM, 8/27/2025 10:00:00 PM, 3.28635787963867
8/27/2025 6:01:00 PM, 8/27/2025 10:01:00 PM, 3.49585437774658
8/27/2025 6:02:00 PM, 8/27/2025 10:02:00 PM, 3.36459994316101
8/27/2025 6:03:00 PM, 8/27/2025 10:03:00 PM, 2.96944117546082
8/27/2025 6:04:00 PM, 8/27/2025 10:04:00 PM, 2.30837249755859
8/27/2025 6:05:00 PM, 8/27/2025 10:05:00 PM, 2.69301128387451
8/27/2025 6:06:00 PM, 8/27/2025 10:06:00 PM, 2.96852493286133
8/27/2025 6:07:00 PM, 8/27/2025 10:07:00 PM, 3.0799412727356
8/27/2025 6:08:00 PM, 8/27/2025 10:08:00 PM, 3.38834524154663
8/27/2025 6:09:00 PM, 8/27/2025 10:09:00 PM, 3.56621122360229
8/27/2025 6:10:00 PM, 8/27/2025 10:10:00 PM, 2.84587383270264
8/27/2025 6:11:00 PM, 8/27/2025 10:11:00 PM, 3.43658971786499
8/27/2025 6:12:00 PM, 8/27/2025 10:12:00 PM, 3.68238544464111
8/27/2025 6:13:00 PM, 8/27/2025 10:13:00 PM, 3.24227571487427
8/27/2025 6:14:00 PM, 8/27/2025 10:14:00 PM, 3.47251439094543
8/27/2025 6:15:00 PM, 8/27/2025 10:15:00 PM, 3.89075088500977
8/27/2025 6:16:00 PM, 8/27/2025 10:16:00 PM, 3.55364108085632
8/27/2025 6:17:00 PM, 8/27/2025 10:17:00 PM, 3.45478630065918
8/27/2025 6:18:00 PM, 8/27/2025 10:18:00 PM, 2.81367015838623
8/27/2025 6:19:00 PM, 8/27/2025 10:19:00 PM, 2.29071664810181
8/27/2025 6:20:00 PM, 8/27/2025 10:20:00 PM, 2.64574766159058
8/27/2025 6:21:00 PM, 8/27/2025 10:21:00 PM, 2.28869843482971
8/27/2025 6:22:00 PM, 8/27/2025 10:22:00 PM, 2.69037437438965
8/27/2025 6:23:00 PM, 8/27/2025 10:23:00 PM, 3.09606051445007
8/27/2025 6:24:00 PM, 8/27/2025 10:24:00 PM, 2.78130435943604
8/27/2025 6:25:00 PM, 8/27/2025 10:25:00 PM, 2.64105296134949
8/27/2025 6:26:00 PM, 8/27/2025 10:26:00 PM, 2.47215151786804
8/27/2025 6:27:00 PM, 8/27/2025 10:27:00 PM, 2.60633826255798
8/27/2025 6:28:00 PM, 8/27/2025 10:28:00 PM, 3.17936515808105
8/27/2025 6:29:00 PM, 8/27/2025 10:29:00 PM, 3.35505533218384
8/27/2025 6:30:00 PM, 8/27/2025 10:30:00 PM, 3.12993979454041
8/27/2025 6:31:00 PM, 8/27/2025 10:31:00 PM, 3.61702394485474
8/27/2025 6:32:00 PM, 8/27/2025 10:32:00 PM, 3.77198004722595
8/27/2025 6:33:00 PM, 8/27/2025 10:33:00 PM, 3.89441013336182
8/27/2025 6:34:00 PM, 8/27/2025 10:34:00 PM, 5.36484050750732
8/27/2025 6:35:00 PM, 8/27/2025 10:35:00 PM, 7.47973394393921
8/27/2025 6:36:00 PM, 8/27/2025 10:36:00 PM, 7.15420007705688
8/27/2025 6:37:00 PM, 8/27/2025 10:37:00 PM, 7.09083604812622
8/27/2025 6:38:00 PM, 8/27/2025 10:38:00 PM, 5.6622166633606
8/27/2025 6:39:00 PM, 8/27/2025 10:39:00 PM, 4.25275707244873
8/27/2025 6:40:00 PM, 8/27/2025 10:40:00 PM, 4.17568016052246
8/27/2025 6:41:00 PM, 8/27/2025 10:41:00 PM, 3.69050669670105
8/27/2025 6:42:00 PM, 8/27/2025 10:42:00 PM, 3.96578550338745
8/27/2025 6:43:00 PM, 8/27/2025 10:43:00 PM, 3.13637900352478
8/27/2025 6:44:00 PM, 8/27/2025 10:44:00 PM, 3.03327345848083
8/27/2025 6:45:00 PM, 8/27/2025 10:45:00 PM, 2.88340997695923
8/27/2025 6:46:00 PM, 8/27/2025 10:46:00 PM, 2.91126441955566
8/27/2025 6:47:00 PM, 8/27/2025 10:47:00 PM, 2.87579107284546
8/27/2025 6:48:00 PM, 8/27/2025 10:48:00 PM, 2.98093748092651
8/27/2025 6:49:00 PM, 8/27/2025 10:49:00 PM, 3.01125335693359
8/27/2025 6:50:00 PM, 8/27/2025 10:50:00 PM, 3.01989126205444
8/27/2025 6:51:00 PM, 8/27/2025 10:51:00 PM, 3.1446578502655
8/27/2025 6:52:00 PM, 8/27/2025 10:52:00 PM, 3.15009140968323
8/27/2025 6:53:00 PM, 8/27/2025 10:53:00 PM, 3.04357409477234
8/27/2025 6:54:00 PM, 8/27/2025 10:54:00 PM, 2.90210151672363
8/27/2025 6:55:00 PM, 8/27/2025 10:55:00 PM, 3.32462906837463
8/27/2025 6:56:00 PM, 8/27/2025 10:56:00 PM, 3.27003073692322
8/27/2025 6:57:00 PM, 8/27/2025 10:57:00 PM, 3.11394643783569
8/27/2025 6:58:00 PM, 8/27/2025 10:58:00 PM, 2.70943331718445
8/27/2025 6:59:00 PM, 8/27/2025 10:59:00 PM, 2.85038089752197
8/27/2025 7:00:00 PM, 8/27/2025 11:00:00 PM, 2.85038089752197
8/27/2025 7:01:00 PM, 8/27/2025 11:01:00 PM, 2.8147144317627
8/27/2025 7:02:00 PM, 8/27/2025 11:02:00 PM, 2.88519501686096
8/27/2025 7:03:00 PM, 8/27/2025 11:03:00 PM, 2.74740195274353
8/27/2025 7:04:00 PM, 8/27/2025 11:04:00 PM, 3.25711822509766
8/27/2025 7:05:00 PM, 8/27/2025 11:05:00 PM, 3.93525648117065
8/27/2025 7:06:00 PM, 8/27/2025 11:06:00 PM, 3.43202090263367
8/27/2025 7:07:00 PM, 8/27/2025 11:07:00 PM, 3.51188659667969
8/27/2025 7:08:00 PM, 8/27/2025 11:08:00 PM, 3.43558025360107
8/27/2025 7:09:00 PM, 8/27/2025 11:09:00 PM, 4.20130729675293
8/27/2025 7:10:00 PM, 8/27/2025 11:10:00 PM, 5.44424915313721
8/27/2025 7:11:00 PM, 8/27/2025 11:11:00 PM, 5.57298707962036
8/27/2025 7:12:00 PM, 8/27/2025 11:12:00 PM, 6.02531242370605
8/27/2025 7:13:00 PM, 8/27/2025 11:13:00 PM, 5.51371574401855
8/27/2025 7:14:00 PM, 8/27/2025 11:14:00 PM, 5.50683832168579
8/27/2025 7:15:00 PM, 8/27/2025 11:15:00 PM, 4.79809284210205
8/27/2025 7:16:00 PM, 8/27/2025 11:16:00 PM, 3.95963788032532
8/27/2025 7:17:00 PM, 8/27/2025 11:17:00 PM, 4.74328422546387
8/27/2025 7:18:00 PM, 8/27/2025 11:18:00 PM, 5.92589378356934
8/27/2025 7:19:00 PM, 8/27/2025 11:19:00 PM, 5.34267091751099
8/27/2025 7:20:00 PM, 8/27/2025 11:20:00 PM, 4.28802490234375
8/27/2025 7:21:00 PM, 8/27/2025 11:21:00 PM, 4.27176570892334
8/27/2025 7:22:00 PM, 8/27/2025 11:22:00 PM, 4.60828065872192
8/27/2025 7:23:00 PM, 8/27/2025 11:23:00 PM, 4.40917205810547
8/27/2025 7:24:00 PM, 8/27/2025 11:24:00 PM, 4.99195194244385
8/27/2025 7:25:00 PM, 8/27/2025 11:25:00 PM, 4.64473533630371
8/27/2025 7:26:00 PM, 8/27/2025 11:26:00 PM, 4.06001377105713
8/27/2025 7:27:00 PM, 8/27/2025 11:27:00 PM, 3.59334969520569
8/27/2025 7:28:00 PM, 8/27/2025 11:28:00 PM, 3.7351655960083
8/27/2025 7:29:00 PM, 8/27/2025 11:29:00 PM, 3.31587767601013
8/27/2025 7:30:00 PM, 8/27/2025 11:30:00 PM, 4.00191783905029
8/27/2025 7:31:00 PM, 8/27/2025 11:31:00 PM, 4.33242750167847
8/27/2025 7:32:00 PM, 8/27/2025 11:32:00 PM, 5.04680013656616
8/27/2025 7:33:00 PM, 8/27/2025 11:33:00 PM, 6.06303644180298
8/27/2025 7:34:00 PM, 8/27/2025 11:34:00 PM, 7.37289714813232
8/27/2025 7:35:00 PM, 8/27/2025 11:35:00 PM, 7.3286337852478
8/27/2025 7:36:00 PM, 8/27/2025 11:36:00 PM, 7.25560998916626
8/27/2025 7:37:00 PM, 8/27/2025 11:37:00 PM, 5.54181957244873
8/27/2025 7:38:00 PM, 8/27/2025 11:38:00 PM, 5.36058712005615
8/27/2025 7:39:00 PM, 8/27/2025 11:39:00 PM, 4.82011556625366
8/27/2025 7:40:00 PM, 8/27/2025 11:40:00 PM, 5.74732303619385
8/27/2025 7:41:00 PM, 8/27/2025 11:41:00 PM, 6.07990980148315
8/27/2025 7:42:00 PM, 8/27/2025 11:42:00 PM, 5.5509934425354
8/27/2025 7:43:00 PM, 8/27/2025 11:43:00 PM, 4.76854181289673
8/27/2025 7:44:00 PM, 8/27/2025 11:44:00 PM, 4.97375202178955
8/27/2025 7:45:00 PM, 8/27/2025 11:45:00 PM, 4.76949596405029
8/27/2025 7:46:00 PM, 8/27/2025 11:46:00 PM, 4.61791515350342
8/27/2025 7:47:00 PM, 8/27/2025 11:47:00 PM, 4.40005254745483
8/27/2025 7:48:00 PM, 8/27/2025 11:48:00 PM, 4.10141468048096
8/27/2025 7:49:00 PM, 8/27/2025 11:49:00 PM, 4.05587482452393
8/27/2025 7:50:00 PM, 8/27/2025 11:50:00 PM, 3.93159866333008
8/27/2025 7:51:00 PM, 8/27/2025 11:51:00 PM, 4.28644466400146
8/27/2025 7:52:00 PM, 8/27/2025 11:52:00 PM, 4.02217149734497
8/27/2025 7:53:00 PM, 8/27/2025 11:53:00 PM, 4.50876045227051
8/27/2025 7:54:00 PM, 8/27/2025 11:54:00 PM, 5.45322561264038
8/27/2025 7:55:00 PM, 8/27/2025 11:55:00 PM, 6.05324697494507
8/27/2025 7:56:00 PM, 8/27/2025 11:56:00 PM, 5.25002288818359
8/27/2025 7:57:00 PM, 8/27/2025 11:57:00 PM, 6.27673387527466
8/27/2025 7:58:00 PM, 8/27/2025 11:58:00 PM, 5.98653411865234
8/27/2025 7:59:00 PM, 8/27/2025 11:59:00 PM, 5.02022504806519
8/27/2025 8:00:00 PM, 8/28/2025 12:00:00 AM, 4.96174478530884
8/27/2025 8:01:00 PM, 8/28/2025 12:01:00 AM, 4.96174478530884
8/27/2025 8:02:00 PM, 8/28/2025 12:02:00 AM, 5.63630151748657
8/27/2025 8:03:00 PM, 8/28/2025 12:03:00 AM, 6.28549861907959
8/27/2025 8:04:00 PM, 8/28/2025 12:04:00 AM, 5.89379739761353
8/27/2025 8:05:00 PM, 8/28/2025 12:05:00 AM, 5.59134531021118
8/27/2025 8:06:00 PM, 8/28/2025 12:06:00 AM, 5.34690046310425
8/27/2025 8:07:00 PM, 8/28/2025 12:07:00 AM, 5.70531988143921
8/27/2025 8:08:00 PM, 8/28/2025 12:08:00 AM, 6.53351306915283
8/27/2025 8:09:00 PM, 8/28/2025 12:09:00 AM, 5.71790409088135
8/27/2025 8:10:00 PM, 8/28/2025 12:10:00 AM, 5.81841087341309
8/27/2025 8:11:00 PM, 8/28/2025 12:11:00 AM, 6.16217184066772
8/27/2025 8:12:00 PM, 8/28/2025 12:12:00 AM, 6.01730155944824
8/27/2025 8:13:00 PM, 8/28/2025 12:13:00 AM, 6.45954513549805
8/27/2025 8:14:00 PM, 8/28/2025 12:14:00 AM, 5.04916095733643
8/27/2025 8:15:00 PM, 8/28/2025 12:15:00 AM, 5.71700000762939
8/27/2025 8:16:00 PM, 8/28/2025 12:16:00 AM, 6.51414823532104
8/27/2025 8:17:00 PM, 8/28/2025 12:17:00 AM, 6.70535802841187
8/27/2025 8:18:00 PM, 8/28/2025 12:18:00 AM, 5.69705009460449
8/27/2025 8:19:00 PM, 8/28/2025 12:19:00 AM, 6.42755603790283
8/27/2025 8:20:00 PM, 8/28/2025 12:20:00 AM, 7.49638319015503
8/27/2025 8:21:00 PM, 8/28/2025 12:21:00 AM, 7.28348827362061
8/27/2025 8:22:00 PM, 8/28/2025 12:22:00 AM, 7.38648319244385
8/27/2025 8:23:00 PM, 8/28/2025 12:23:00 AM, 7.54227781295776
8/27/2025 8:24:00 PM, 8/28/2025 12:24:00 AM, 8.13683032989502
8/27/2025 8:25:00 PM, 8/28/2025 12:25:00 AM, 9.04403114318848
8/27/2025 8:26:00 PM, 8/28/2025 12:26:00 AM, 8.78440189361572
8/27/2025 8:27:00 PM, 8/28/2025 12:27:00 AM, 8.97910404205322
8/27/2025 8:28:00 PM, 8/28/2025 12:28:00 AM, 8.92029666900635
8/27/2025 8:29:00 PM, 8/28/2025 12:29:00 AM, 9.31423950195313
8/27/2025 8:30:00 PM, 8/28/2025 12:30:00 AM, 9.42447853088379
8/27/2025 8:31:00 PM, 8/28/2025 12:31:00 AM, 8.52173137664795
8/27/2025 8:32:00 PM, 8/28/2025 12:32:00 AM, 8.16391658782959
8/27/2025 8:33:00 PM, 8/28/2025 12:33:00 AM, 8.84039402008057
8/27/2025 8:34:00 PM, 8/28/2025 12:34:00 AM, 7.75934076309204
8/27/2025 8:35:00 PM, 8/28/2025 12:35:00 AM, 7.70675086975098
8/27/2025 8:36:00 PM, 8/28/2025 12:36:00 AM, 7.49088335037231
8/27/2025 8:37:00 PM, 8/28/2025 12:37:00 AM, 8.49888229370117
8/27/2025 8:38:00 PM, 8/28/2025 12:38:00 AM, 9.06029033660889
8/27/2025 8:39:00 PM, 8/28/2025 12:39:00 AM, 11.7206087112427
8/27/2025 8:40:00 PM, 8/28/2025 12:40:00 AM, 12.0626077651978
8/27/2025 8:41:00 PM, 8/28/2025 12:41:00 AM, 16.9596767425537
8/27/2025 8:42:00 PM, 8/28/2025 12:42:00 AM, 14.9555568695068
8/27/2025 8:43:00 PM, 8/28/2025 12:43:00 AM, 13.6587657928467
8/27/2025 8:44:00 PM, 8/28/2025 12:44:00 AM, 11.054780960083
8/27/2025 8:45:00 PM, 8/28/2025 12:45:00 AM, 10.6017990112305
8/27/2025 8:46:00 PM, 8/28/2025 12:46:00 AM, 10.7718391418457
8/27/2025 8:47:00 PM, 8/28/2025 12:47:00 AM, 11.3431444168091
8/27/2025 8:48:00 PM, 8/28/2025 12:48:00 AM, 10.3264322280884
8/27/2025 8:49:00 PM, 8/28/2025 12:49:00 AM, 9.60006237030029
8/27/2025 8:50:00 PM, 8/28/2025 12:50:00 AM, 9.33617115020752
8/27/2025 8:51:00 PM, 8/28/2025 12:51:00 AM, 9.57461357116699
8/27/2025 8:52:00 PM, 8/28/2025 12:52:00 AM, 9.45644378662109
8/27/2025 8:53:00 PM, 8/28/2025 12:53:00 AM, 9.5851879119873
8/27/2025 8:54:00 PM, 8/28/2025 12:54:00 AM, 9.42863464355469
8/27/2025 8:55:00 PM, 8/28/2025 12:55:00 AM, 10.1793813705444
8/27/2025 8:56:00 PM, 8/28/2025 12:56:00 AM, 10.4744720458984
8/27/2025 8:57:00 PM, 8/28/2025 12:57:00 AM, 10.6868181228638
8/27/2025 8:58:00 PM, 8/28/2025 12:58:00 AM, 10.3020687103271
8/27/2025 8:59:00 PM, 8/28/2025 12:59:00 AM, 10.9739999771118
8/27/2025 9:00:00 PM, 8/28/2025 1:00:00 AM, 12.5028095245361
8/27/2025 9:01:00 PM, 8/28/2025 1:01:00 AM, 12.7084655761719
8/27/2025 9:02:00 PM, 8/28/2025 1:02:00 AM, 12.7084655761719
8/27/2025 9:03:00 PM, 8/28/2025 1:03:00 AM, 12.597336769104
8/27/2025 9:04:00 PM, 8/28/2025 1:04:00 AM, 13.3547124862671
8/27/2025 9:05:00 PM, 8/28/2025 1:05:00 AM, 14.6806011199951
8/27/2025 9:06:00 PM, 8/28/2025 1:06:00 AM, 13.5334577560425
8/27/2025 9:07:00 PM, 8/28/2025 1:07:00 AM, 12.6312427520752
8/27/2025 9:08:00 PM, 8/28/2025 1:08:00 AM, 14.5974931716919
8/27/2025 9:09:00 PM, 8/28/2025 1:09:00 AM, 16.3521480560303
8/27/2025 9:10:00 PM, 8/28/2025 1:10:00 AM, 17.0847682952881
8/27/2025 9:11:00 PM, 8/28/2025 1:11:00 AM, 13.2513284683228
8/27/2025 9:12:00 PM, 8/28/2025 1:12:00 AM, 13.4868001937866
8/27/2025 9:13:00 PM, 8/28/2025 1:13:00 AM, 13.8601226806641
8/27/2025 9:14:00 PM, 8/28/2025 1:14:00 AM, 14.6437177658081
8/27/2025 9:15:00 PM, 8/28/2025 1:15:00 AM, 11.7765159606934
8/27/2025 9:16:00 PM, 8/28/2025 1:16:00 AM, 11.2478628158569
8/27/2025 9:17:00 PM, 8/28/2025 1:17:00 AM, 12.369854927063
8/27/2025 9:18:00 PM, 8/28/2025 1:18:00 AM, 12.0260496139526
8/27/2025 9:19:00 PM, 8/28/2025 1:19:00 AM, 12.4829778671265
8/27/2025 9:20:00 PM, 8/28/2025 1:20:00 AM, 10.0306005477905
8/27/2025 9:21:00 PM, 8/28/2025 1:21:00 AM, 9.88772583007812
8/27/2025 9:22:00 PM, 8/28/2025 1:22:00 AM, 11.0822629928589
8/27/2025 9:23:00 PM, 8/28/2025 1:23:00 AM, 10.3746614456177
8/27/2025 9:24:00 PM, 8/28/2025 1:24:00 AM, 10.6983957290649
8/27/2025 9:25:00 PM, 8/28/2025 1:25:00 AM, 11.5299301147461
8/27/2025 9:26:00 PM, 8/28/2025 1:26:00 AM, 10.6128797531128
8/27/2025 9:27:00 PM, 8/28/2025 1:27:00 AM, 10.3773403167725
8/27/2025 9:28:00 PM, 8/28/2025 1:28:00 AM, 11.1080636978149
8/27/2025 9:29:00 PM, 8/28/2025 1:29:00 AM, 11.8390741348267
8/27/2025 9:30:00 PM, 8/28/2025 1:30:00 AM, 11.8949174880981
8/27/2025 9:31:00 PM, 8/28/2025 1:31:00 AM, 12.7372436523438
8/27/2025 9:32:00 PM, 8/28/2025 1:32:00 AM, 11.3850250244141
8/27/2025 9:33:00 PM, 8/28/2025 1:33:00 AM, 13.9642791748047
8/27/2025 9:34:00 PM, 8/28/2025 1:34:00 AM, 14.4475946426392
8/27/2025 9:35:00 PM, 8/28/2025 1:35:00 AM, 13.8187990188599
8/27/2025 9:36:00 PM, 8/28/2025 1:36:00 AM, 13.5965003967285
8/27/2025 9:37:00 PM, 8/28/2025 1:37:00 AM, 14.1484994888306
8/27/2025 9:38:00 PM, 8/28/2025 1:38:00 AM, 12.8940134048462
8/27/2025 9:39:00 PM, 8/28/2025 1:39:00 AM, 14.5831365585327
8/27/2025 9:40:00 PM, 8/28/2025 1:40:00 AM, 14.4617481231689
8/27/2025 9:41:00 PM, 8/28/2025 1:41:00 AM, 16.342191696167
8/27/2025 9:42:00 PM, 8/28/2025 1:42:00 AM, 15.4579229354858
8/27/2025 9:43:00 PM, 8/28/2025 1:43:00 AM, 16.5894412994385
8/27/2025 9:44:00 PM, 8/28/2025 1:44:00 AM, 15.1415166854858
8/27/2025 9:45:00 PM, 8/28/2025 1:45:00 AM, 15.3595237731934
8/27/2025 9:46:00 PM, 8/28/2025 1:46:00 AM, 13.8821973800659
8/27/2025 9:47:00 PM, 8/28/2025 1:47:00 AM, 11.8781337738037
8/27/2025 9:48:00 PM, 8/28/2025 1:48:00 AM, 11.431526184082
8/27/2025 9:49:00 PM, 8/28/2025 1:49:00 AM, 11.6935024261475
8/27/2025 9:50:00 PM, 8/28/2025 1:50:00 AM, 9.72792053222656
8/27/2025 9:51:00 PM, 8/28/2025 1:51:00 AM, 9.18976306915283
8/27/2025 9:52:00 PM, 8/28/2025 1:52:00 AM, 6.59019660949707
8/27/2025 9:53:00 PM, 8/28/2025 1:53:00 AM, 5.81962156295776
8/27/2025 9:54:00 PM, 8/28/2025 1:54:00 AM, 7.38146638870239
8/27/2025 9:55:00 PM, 8/28/2025 1:55:00 AM, 7.5678129196167
8/27/2025 9:56:00 PM, 8/28/2025 1:56:00 AM, 7.81307029724121
8/27/2025 9:57:00 PM, 8/28/2025 1:57:00 AM, 7.90152311325073
8/27/2025 9:58:00 PM, 8/28/2025 1:58:00 AM, 6.30747127532959
8/27/2025 9:59:00 PM, 8/28/2025 1:59:00 AM, 7.15762758255005
8/27/2025 10:00:00 PM, 8/28/2025 2:00:00 AM, 7.63499212265015
8/27/2025 10:01:00 PM, 8/28/2025 2:01:00 AM, 7.60529661178589
8/27/2025 10:02:00 PM, 8/28/2025 2:02:00 AM, 7.48902463912964
8/27/2025 10:03:00 PM, 8/28/2025 2:03:00 AM, 7.48902463912964
8/27/2025 10:04:00 PM, 8/28/2025 2:04:00 AM, 7.96354818344116
8/27/2025 10:05:00 PM, 8/28/2025 2:05:00 AM, 8.88754081726074
8/27/2025 10:06:00 PM, 8/28/2025 2:06:00 AM, 8.2674446105957
8/27/2025 10:07:00 PM, 8/28/2025 2:07:00 AM, 8.84426212310791
8/27/2025 10:08:00 PM, 8/28/2025 2:08:00 AM, 9.27825355529785
8/27/2025 10:09:00 PM, 8/28/2025 2:09:00 AM, 8.60709953308105
8/27/2025 10:10:00 PM, 8/28/2025 2:10:00 AM, 8.756760597229
8/27/2025 10:11:00 PM, 8/28/2025 2:11:00 AM, 8.60372066497803
8/27/2025 10:12:00 PM, 8/28/2025 2:12:00 AM, 8.09354496002197
8/27/2025 10:13:00 PM, 8/28/2025 2:13:00 AM, 8.05069255828857
8/27/2025 10:14:00 PM, 8/28/2025 2:14:00 AM, 7.491379737854
8/27/2025 10:15:00 PM, 8/28/2025 2:15:00 AM, 7.98024225234985
8/27/2025 10:16:00 PM, 8/28/2025 2:16:00 AM, 8.26811504364014
8/27/2025 10:17:00 PM, 8/28/2025 2:17:00 AM, 7.94935131072998
8/27/2025 10:18:00 PM, 8/28/2025 2:18:00 AM, 8.05184173583984
8/27/2025 10:19:00 PM, 8/28/2025 2:19:00 AM, 7.86293506622314
8/27/2025 10:20:00 PM, 8/28/2025 2:20:00 AM, 8.38899040222168
8/27/2025 10:21:00 PM, 8/28/2025 2:21:00 AM, 9.20392227172852
8/27/2025 10:22:00 PM, 8/28/2025 2:22:00 AM, 9.55420303344727
8/27/2025 10:23:00 PM, 8/28/2025 2:23:00 AM, 9.14612293243408
8/27/2025 10:24:00 PM, 8/28/2025 2:24:00 AM, 8.9074068069458
8/27/2025 10:25:00 PM, 8/28/2025 2:25:00 AM, 8.64767074584961
8/27/2025 10:26:00 PM, 8/28/2025 2:26:00 AM, 8.58529472351074
8/27/2025 10:27:00 PM, 8/28/2025 2:27:00 AM, 8.82211112976074
8/27/2025 10:28:00 PM, 8/28/2025 2:28:00 AM, 8.07736682891846
8/27/2025 10:29:00 PM, 8/28/2025 2:29:00 AM, 7.43702411651611
8/27/2025 10:30:00 PM, 8/28/2025 2:30:00 AM, 8.36420249938965
8/27/2025 10:31:00 PM, 8/28/2025 2:31:00 AM, 9.13691425323486
8/27/2025 10:32:00 PM, 8/28/2025 2:32:00 AM, 11.2854223251343
8/27/2025 10:33:00 PM, 8/28/2025 2:33:00 AM, 11.4762449264526
8/27/2025 10:34:00 PM, 8/28/2025 2:34:00 AM, 9.34340953826904
8/27/2025 10:35:00 PM, 8/28/2025 2:35:00 AM, 9.84378147125244
8/27/2025 10:36:00 PM, 8/28/2025 2:36:00 AM, 10.2740230560303
8/27/2025 10:37:00 PM, 8/28/2025 2:37:00 AM, 9.80695915222168
8/27/2025 10:38:00 PM, 8/28/2025 2:38:00 AM, 9.69102954864502
8/27/2025 10:39:00 PM, 8/28/2025 2:39:00 AM, 8.89605045318604
8/27/2025 10:40:00 PM, 8/28/2025 2:40:00 AM, 8.43154907226562
8/27/2025 10:41:00 PM, 8/28/2025 2:41:00 AM, 7.89287281036377
8/27/2025 10:42:00 PM, 8/28/2025 2:42:00 AM, 7.2504301071167
8/27/2025 10:43:00 PM, 8/28/2025 2:43:00 AM, 8.11580181121826
8/27/2025 10:44:00 PM, 8/28/2025 2:44:00 AM, 7.99916648864746
8/27/2025 10:45:00 PM, 8/28/2025 2:45:00 AM, 7.76100063323975
8/27/2025 10:46:00 PM, 8/28/2025 2:46:00 AM, 9.08922863006592
8/27/2025 10:47:00 PM, 8/28/2025 2:47:00 AM, 8.69830322265625
8/27/2025 10:48:00 PM, 8/28/2025 2:48:00 AM, 9.12131786346436
8/27/2025 10:49:00 PM, 8/28/2025 2:49:00 AM, 8.8209056854248
8/27/2025 10:50:00 PM, 8/28/2025 2:50:00 AM, 9.31865119934082
8/27/2025 10:51:00 PM, 8/28/2025 2:51:00 AM, 8.93500518798828
8/27/2025 10:52:00 PM, 8/28/2025 2:52:00 AM, 8.57270336151123
8/27/2025 10:53:00 PM, 8/28/2025 2:53:00 AM, 8.73111820220947
8/27/2025 10:54:00 PM, 8/28/2025 2:54:00 AM, 8.98478031158447
8/27/2025 10:55:00 PM, 8/28/2025 2:55:00 AM, 9.36276912689209
8/27/2025 10:56:00 PM, 8/28/2025 2:56:00 AM, 8.87847423553467
8/27/2025 10:57:00 PM, 8/28/2025 2:57:00 AM, 8.81753540039062
8/27/2025 10:58:00 PM, 8/28/2025 2:58:00 AM, 8.63607025146484
8/27/2025 10:59:00 PM, 8/28/2025 2:59:00 AM, 8.40828227996826
8/27/2025 11:00:00 PM, 8/28/2025 3:00:00 AM, 8.39429950714111
8/27/2025 11:01:00 PM, 8/28/2025 3:01:00 AM, 7.91901636123657
8/27/2025 11:02:00 PM, 8/28/2025 3:02:00 AM, 8.23402786254883
8/27/2025 11:03:00 PM, 8/28/2025 3:03:00 AM, 7.35136938095093
8/27/2025 11:04:00 PM, 8/28/2025 3:04:00 AM, 7.35136938095093
8/27/2025 11:05:00 PM, 8/28/2025 3:05:00 AM, 7.53065061569214
8/27/2025 11:06:00 PM, 8/28/2025 3:06:00 AM, 8.48806571960449
8/27/2025 11:07:00 PM, 8/28/2025 3:07:00 AM, 8.3986644744873
8/27/2025 11:08:00 PM, 8/28/2025 3:08:00 AM, 8.23554611206055
8/27/2025 11:09:00 PM, 8/28/2025 3:09:00 AM, 7.94539737701416
8/27/2025 11:10:00 PM, 8/28/2025 3:10:00 AM, 7.97196531295776
8/27/2025 11:11:00 PM, 8/28/2025 3:11:00 AM, 7.30642414093018
8/27/2025 11:12:00 PM, 8/28/2025 3:12:00 AM, 8.07545852661133
8/27/2025 11:13:00 PM, 8/28/2025 3:13:00 AM, 7.69241285324097
8/27/2025 11:14:00 PM, 8/28/2025 3:14:00 AM, 7.99206304550171
8/27/2025 11:15:00 PM, 8/28/2025 3:15:00 AM, 7.4965934753418
8/27/2025 11:16:00 PM, 8/28/2025 3:16:00 AM, 7.96555423736572
8/27/2025 11:17:00 PM, 8/28/2025 3:17:00 AM, 7.52839994430542
8/27/2025 11:18:00 PM, 8/28/2025 3:18:00 AM, 7.69045162200928
8/27/2025 11:19:00 PM, 8/28/2025 3:19:00 AM, 7.93900585174561
8/27/2025 11:20:00 PM, 8/28/2025 3:20:00 AM, 7.46833419799805
8/27/2025 11:21:00 PM, 8/28/2025 3:21:00 AM, 7.57194328308105
8/27/2025 11:22:00 PM, 8/28/2025 3:22:00 AM, 8.10262203216553
8/27/2025 11:23:00 PM, 8/28/2025 3:23:00 AM, 8.61763000488281
8/27/2025 11:24:00 PM, 8/28/2025 3:24:00 AM, 8.70835494995117
8/27/2025 11:25:00 PM, 8/28/2025 3:25:00 AM, 8.44635486602783
8/27/2025 11:26:00 PM, 8/28/2025 3:26:00 AM, 7.95750951766968
8/27/2025 11:27:00 PM, 8/28/2025 3:27:00 AM, 7.71048212051392
8/27/2025 11:28:00 PM, 8/28/2025 3:28:00 AM, 7.8203444480896
8/27/2025 11:29:00 PM, 8/28/2025 3:29:00 AM, 7.78922510147095
8/27/2025 11:30:00 PM, 8/28/2025 3:30:00 AM, 7.97733068466187
8/27/2025 11:31:00 PM, 8/28/2025 3:31:00 AM, 8.08770656585693
8/27/2025 11:32:00 PM, 8/28/2025 3:32:00 AM, 8.1068639755249
8/27/2025 11:33:00 PM, 8/28/2025 3:33:00 AM, 8.25164413452148
8/27/2025 11:34:00 PM, 8/28/2025 3:34:00 AM, 8.35069751739502
8/27/2025 11:35:00 PM, 8/28/2025 3:35:00 AM, 8.00068378448486
8/27/2025 11:36:00 PM, 8/28/2025 3:36:00 AM, 7.87457847595215
8/27/2025 11:37:00 PM, 8/28/2025 3:37:00 AM, 7.14400959014893
8/27/2025 11:38:00 PM, 8/28/2025 3:38:00 AM, 7.00103759765625
8/27/2025 11:39:00 PM, 8/28/2025 3:39:00 AM, 6.81762838363647
8/27/2025 11:40:00 PM, 8/28/2025 3:40:00 AM, 6.62737131118774
8/27/2025 11:41:00 PM, 8/28/2025 3:41:00 AM, 6.68544244766235
8/27/2025 11:42:00 PM, 8/28/2025 3:42:00 AM, 6.69299507141113
8/27/2025 11:43:00 PM, 8/28/2025 3:43:00 AM, 6.85311460494995
8/27/2025 11:44:00 PM, 8/28/2025 3:44:00 AM, 6.66276216506958
8/27/2025 11:45:00 PM, 8/28/2025 3:45:00 AM, 6.68430948257446
8/27/2025 11:46:00 PM, 8/28/2025 3:46:00 AM, 6.56719970703125
8/27/2025 11:47:00 PM, 8/28/2025 3:47:00 AM, 6.22974443435669
8/27/2025 11:48:00 PM, 8/28/2025 3:48:00 AM, 6.64460420608521
8/27/2025 11:49:00 PM, 8/28/2025 3:49:00 AM, 6.35738325119019
8/27/2025 11:50:00 PM, 8/28/2025 3:50:00 AM, 7.15702104568481
8/27/2025 11:51:00 PM, 8/28/2025 3:51:00 AM, 7.7689003944397
8/27/2025 11:52:00 PM, 8/28/2025 3:52:00 AM, 7.23521852493286
8/27/2025 11:53:00 PM, 8/28/2025 3:53:00 AM, 6.92189931869507
8/27/2025 11:54:00 PM, 8/28/2025 3:54:00 AM, 6.56376171112061
8/27/2025 11:55:00 PM, 8/28/2025 3:55:00 AM, 5.94301986694336
8/27/2025 11:56:00 PM, 8/28/2025 3:56:00 AM, 6.18435621261597
8/27/2025 11:57:00 PM, 8/28/2025 3:57:00 AM, 6.52170658111572
8/27/2025 11:58:00 PM, 8/28/2025 3:58:00 AM, 6.11981678009033
8/27/2025 11:59:00 PM, 8/28/2025 3:59:00 AM, 6.07187843322754
8/28/2025 12:00:00 AM, 8/28/2025 4:00:00 AM, 6.4893651008606
8/28/2025 12:01:00 AM, 8/28/2025 4:01:00 AM, 6.00333166122437
8/28/2025 12:02:00 AM, 8/28/2025 4:02:00 AM, 5.84138679504395
8/28/2025 12:03:00 AM, 8/28/2025 4:03:00 AM, 5.72217845916748
8/28/2025 12:04:00 AM, 8/28/2025 4:04:00 AM, 5.98592805862427
8/28/2025 12:05:00 AM, 8/28/2025 4:05:00 AM, 5.98592805862427
8/28/2025 12:06:00 AM, 8/28/2025 4:06:00 AM, 5.98592805862427
8/28/2025 12:07:00 AM, 8/28/2025 4:07:00 AM, 5.61959266662598
8/28/2025 12:08:00 AM, 8/28/2025 4:08:00 AM, 5.87400722503662
8/28/2025 12:09:00 AM, 8/28/2025 4:09:00 AM, 5.68701219558716
8/28/2025 12:10:00 AM, 8/28/2025 4:10:00 AM, 5.77801752090454
8/28/2025 12:11:00 AM, 8/28/2025 4:11:00 AM, 5.85776090621948
8/28/2025 12:12:00 AM, 8/28/2025 4:12:00 AM, 5.56624794006348
8/28/2025 12:13:00 AM, 8/28/2025 4:13:00 AM, 5.53683233261108
8/28/2025 12:14:00 AM, 8/28/2025 4:14:00 AM, 5.58265972137451
8/28/2025 12:15:00 AM, 8/28/2025 4:15:00 AM, 5.61170482635498
8/28/2025 12:16:00 AM, 8/28/2025 4:16:00 AM, 5.78230237960815
8/28/2025 12:17:00 AM, 8/28/2025 4:17:00 AM, 5.77842330932617
8/28/2025 12:18:00 AM, 8/28/2025 4:18:00 AM, 5.24763011932373
8/28/2025 12:19:00 AM, 8/28/2025 4:19:00 AM, 5.68147277832031
8/28/2025 12:20:00 AM, 8/28/2025 4:20:00 AM, 5.83701372146606
8/28/2025 12:21:00 AM, 8/28/2025 4:21:00 AM, 5.67932176589966
8/28/2025 12:22:00 AM, 8/28/2025 4:22:00 AM, 5.48414516448975
8/28/2025 12:23:00 AM, 8/28/2025 4:23:00 AM, 5.95659303665161
8/28/2025 12:24:00 AM, 8/28/2025 4:24:00 AM, 5.93256998062134
8/28/2025 12:25:00 AM, 8/28/2025 4:25:00 AM, 5.57825708389282
8/28/2025 12:26:00 AM, 8/28/2025 4:26:00 AM, 6.0866117477417
8/28/2025 12:27:00 AM, 8/28/2025 4:27:00 AM, 6.40073442459106
8/28/2025 12:28:00 AM, 8/28/2025 4:28:00 AM, 6.59147071838379
8/28/2025 12:29:00 AM, 8/28/2025 4:29:00 AM, 6.23842144012451
8/28/2025 12:30:00 AM, 8/28/2025 4:30:00 AM, 6.56645154953003
8/28/2025 12:31:00 AM, 8/28/2025 4:31:00 AM, 6.85580539703369
8/28/2025 12:32:00 AM, 8/28/2025 4:32:00 AM, 6.8931770324707
8/28/2025 12:33:00 AM, 8/28/2025 4:33:00 AM, 7.27098417282104
8/28/2025 12:34:00 AM, 8/28/2025 4:34:00 AM, 7.18289756774902
8/28/2025 12:35:00 AM, 8/28/2025 4:35:00 AM, 7.2948431968689
8/28/2025 12:36:00 AM, 8/28/2025 4:36:00 AM, 7.76405000686646
8/28/2025 12:37:00 AM, 8/28/2025 4:37:00 AM, 8.31262397766113
8/28/2025 12:38:00 AM, 8/28/2025 4:38:00 AM, 8.17209434509277
8/28/2025 12:39:00 AM, 8/28/2025 4:39:00 AM, 8.43838596343994
8/28/2025 12:40:00 AM, 8/28/2025 4:40:00 AM, 8.44464492797852
8/28/2025 12:41:00 AM, 8/28/2025 4:41:00 AM, 8.28176116943359
8/28/2025 12:42:00 AM, 8/28/2025 4:42:00 AM, 6.84229946136475
8/28/2025 12:43:00 AM, 8/28/2025 4:43:00 AM, 7.18276882171631
8/28/2025 12:44:00 AM, 8/28/2025 4:44:00 AM, 6.97709274291992
8/28/2025 12:45:00 AM, 8/28/2025 4:45:00 AM, 7.21211957931519
8/28/2025 12:46:00 AM, 8/28/2025 4:46:00 AM, 7.27078628540039
8/28/2025 12:47:00 AM, 8/28/2025 4:47:00 AM, 7.03219747543335
8/28/2025 12:48:00 AM, 8/28/2025 4:48:00 AM, 7.3211145401001
8/28/2025 12:49:00 AM, 8/28/2025 4:49:00 AM, 6.45552587509155
8/28/2025 12:50:00 AM, 8/28/2025 4:50:00 AM, 7.06258296966553
8/28/2025 12:51:00 AM, 8/28/2025 4:51:00 AM, 8.15292072296143
8/28/2025 12:52:00 AM, 8/28/2025 4:52:00 AM, 8.02237319946289
8/28/2025 12:53:00 AM, 8/28/2025 4:53:00 AM, 7.57762670516968
8/28/2025 12:54:00 AM, 8/28/2025 4:54:00 AM, 8.15349102020264
8/28/2025 12:55:00 AM, 8/28/2025 4:55:00 AM, 8.95023345947266
8/28/2025 12:56:00 AM, 8/28/2025 4:56:00 AM, 7.59145641326904
8/28/2025 12:57:00 AM, 8/28/2025 4:57:00 AM, 7.42006063461304
8/28/2025 12:58:00 AM, 8/28/2025 4:58:00 AM, 8.90348720550537
8/28/2025 12:59:00 AM, 8/28/2025 4:59:00 AM, 9.99851036071777
8/28/2025 1:00:00 AM, 8/28/2025 5:00:00 AM, 9.52112674713135
8/28/2025 1:01:00 AM, 8/28/2025 5:01:00 AM, 9.11260414123535
8/28/2025 1:02:00 AM, 8/28/2025 5:02:00 AM, 9.1870059967041
8/28/2025 1:03:00 AM, 8/28/2025 5:03:00 AM, 9.08487606048584
8/28/2025 1:04:00 AM, 8/28/2025 5:04:00 AM, 9.06410598754883
8/28/2025 1:05:00 AM, 8/28/2025 5:05:00 AM, 8.60538101196289
8/28/2025 1:06:00 AM, 8/28/2025 5:06:00 AM, 8.60538101196289
8/28/2025 1:07:00 AM, 8/28/2025 5:07:00 AM, 8.60538101196289
8/28/2025 1:08:00 AM, 8/28/2025 5:08:00 AM, 6.85021305084229
8/28/2025 1:09:00 AM, 8/28/2025 5:09:00 AM, 7.19788789749146
8/28/2025 1:10:00 AM, 8/28/2025 5:10:00 AM, 6.65686130523682
8/28/2025 1:11:00 AM, 8/28/2025 5:11:00 AM, 7.97925996780396
8/28/2025 1:12:00 AM, 8/28/2025 5:12:00 AM, 8.23101043701172
8/28/2025 1:13:00 AM, 8/28/2025 5:13:00 AM, 8.01457214355469
8/28/2025 1:14:00 AM, 8/28/2025 5:14:00 AM, 8.2758207321167
8/28/2025 1:15:00 AM, 8/28/2025 5:15:00 AM, 8.04329776763916
8/28/2025 1:16:00 AM, 8/28/2025 5:16:00 AM, 7.56417417526245
8/28/2025 1:17:00 AM, 8/28/2025 5:17:00 AM, 7.35767602920532
8/28/2025 1:18:00 AM, 8/28/2025 5:18:00 AM, 7.30755567550659
8/28/2025 1:19:00 AM, 8/28/2025 5:19:00 AM, 6.26855611801147
8/28/2025 1:20:00 AM, 8/28/2025 5:20:00 AM, 5.81029462814331
8/28/2025 1:21:00 AM, 8/28/2025 5:21:00 AM, 5.59611749649048
8/28/2025 1:22:00 AM, 8/28/2025 5:22:00 AM, 5.59573936462402
8/28/2025 1:23:00 AM, 8/28/2025 5:23:00 AM, 5.8932638168335
8/28/2025 1:24:00 AM, 8/28/2025 5:24:00 AM, 5.80427694320679
8/28/2025 1:25:00 AM, 8/28/2025 5:25:00 AM, 5.79133987426758
8/28/2025 1:26:00 AM, 8/28/2025 5:26:00 AM, 5.47875308990479
8/28/2025 1:27:00 AM, 8/28/2025 5:27:00 AM, 5.86836957931519
8/28/2025 1:28:00 AM, 8/28/2025 5:28:00 AM, 5.74644088745117
8/28/2025 1:29:00 AM, 8/28/2025 5:29:00 AM, 5.7233419418335
8/28/2025 1:30:00 AM, 8/28/2025 5:30:00 AM, 5.40618371963501
8/28/2025 1:31:00 AM, 8/28/2025 5:31:00 AM, 5.68254995346069
8/28/2025 1:32:00 AM, 8/28/2025 5:32:00 AM, 5.85308790206909
8/28/2025 1:33:00 AM, 8/28/2025 5:33:00 AM, 6.27989673614502
8/28/2025 1:34:00 AM, 8/28/2025 5:34:00 AM, 6.29898643493652
8/28/2025 1:35:00 AM, 8/28/2025 5:35:00 AM, 6.14984655380249
8/28/2025 1:36:00 AM, 8/28/2025 5:36:00 AM, 6.06536054611206
8/28/2025 1:37:00 AM, 8/28/2025 5:37:00 AM, 6.79160070419312
8/28/2025 1:38:00 AM, 8/28/2025 5:38:00 AM, 6.78216505050659
8/28/2025 1:39:00 AM, 8/28/2025 5:39:00 AM, 7.04042768478394
8/28/2025 1:40:00 AM, 8/28/2025 5:40:00 AM, 7.68547201156616
8/28/2025 1:41:00 AM, 8/28/2025 5:41:00 AM, 9.15188121795654
8/28/2025 1:42:00 AM, 8/28/2025 5:42:00 AM, 9.59180355072021
8/28/2025 1:43:00 AM, 8/28/2025 5:43:00 AM, 7.82122993469238
8/28/2025 1:44:00 AM, 8/28/2025 5:44:00 AM, 8.26191997528076
8/28/2025 1:45:00 AM, 8/28/2025 5:45:00 AM, 8.19584941864014
8/28/2025 1:46:00 AM, 8/28/2025 5:46:00 AM, 8.93288421630859
8/28/2025 1:47:00 AM, 8/28/2025 5:47:00 AM, 10.8506727218628
8/28/2025 1:48:00 AM, 8/28/2025 5:48:00 AM, 10.4504747390747
8/28/2025 1:49:00 AM, 8/28/2025 5:49:00 AM, 9.36981773376465
8/28/2025 1:50:00 AM, 8/28/2025 5:50:00 AM, 7.81512355804443
8/28/2025 1:51:00 AM, 8/28/2025 5:51:00 AM, 7.92229843139648
8/28/2025 1:52:00 AM, 8/28/2025 5:52:00 AM, 7.7319450378418
8/28/2025 1:53:00 AM, 8/28/2025 5:53:00 AM, 6.8316764831543
8/28/2025 1:54:00 AM, 8/28/2025 5:54:00 AM, 6.46957397460938
8/28/2025 1:55:00 AM, 8/28/2025 5:55:00 AM, 6.15129423141479
8/28/2025 1:56:00 AM, 8/28/2025 5:56:00 AM, 6.32733345031738
8/28/2025 1:57:00 AM, 8/28/2025 5:57:00 AM, 5.95165586471558
8/28/2025 1:58:00 AM, 8/28/2025 5:58:00 AM, 6.17415285110474
8/28/2025 1:59:00 AM, 8/28/2025 5:59:00 AM, 5.29018115997314
8/28/2025 2:00:00 AM, 8/28/2025 6:00:00 AM, 5.74119710922241
8/28/2025 2:01:00 AM, 8/28/2025 6:01:00 AM, 5.64080095291138
8/28/2025 2:02:00 AM, 8/28/2025 6:02:00 AM, 5.75985622406006
8/28/2025 2:03:00 AM, 8/28/2025 6:03:00 AM, 6.09505653381348
8/28/2025 2:04:00 AM, 8/28/2025 6:04:00 AM, 6.13153648376465
8/28/2025 2:05:00 AM, 8/28/2025 6:05:00 AM, 5.97404670715332
8/28/2025 2:06:00 AM, 8/28/2025 6:06:00 AM, 5.77699708938599
8/28/2025 2:07:00 AM, 8/28/2025 6:07:00 AM, 5.74052095413208
8/28/2025 2:08:00 AM, 8/28/2025 6:08:00 AM, 5.74052095413208
8/28/2025 2:09:00 AM, 8/28/2025 6:09:00 AM, 4.88479614257813
8/28/2025 2:10:00 AM, 8/28/2025 6:10:00 AM, 4.82827663421631
8/28/2025 2:11:00 AM, 8/28/2025 6:11:00 AM, 4.47915029525757
8/28/2025 2:12:00 AM, 8/28/2025 6:12:00 AM, 4.71016979217529
8/28/2025 2:13:00 AM, 8/28/2025 6:13:00 AM, 4.77869987487793
8/28/2025 2:14:00 AM, 8/28/2025 6:14:00 AM, 4.70774507522583
8/28/2025 2:15:00 AM, 8/28/2025 6:15:00 AM, 4.87695980072021
8/28/2025 2:16:00 AM, 8/28/2025 6:16:00 AM, 5.34301424026489
8/28/2025 2:17:00 AM, 8/28/2025 6:17:00 AM, 5.44511127471924
8/28/2025 2:18:00 AM, 8/28/2025 6:18:00 AM, 5.40441274642944
8/28/2025 2:19:00 AM, 8/28/2025 6:19:00 AM, 4.88815641403198
8/28/2025 2:20:00 AM, 8/28/2025 6:20:00 AM, 4.59825038909912
8/28/2025 2:21:00 AM, 8/28/2025 6:21:00 AM, 5.24294233322144
8/28/2025 2:22:00 AM, 8/28/2025 6:22:00 AM, 5.39254379272461
8/28/2025 2:23:00 AM, 8/28/2025 6:23:00 AM, 5.28349351882935
8/28/2025 2:24:00 AM, 8/28/2025 6:24:00 AM, 5.04660558700562
8/28/2025 2:25:00 AM, 8/28/2025 6:25:00 AM, 4.99774694442749
8/28/2025 2:26:00 AM, 8/28/2025 6:26:00 AM, 4.80319404602051
8/28/2025 2:27:00 AM, 8/28/2025 6:27:00 AM, 4.67683219909668
8/28/2025 2:28:00 AM, 8/28/2025 6:28:00 AM, 4.76659250259399
8/28/2025 2:29:00 AM, 8/28/2025 6:29:00 AM, 5.20681953430176
8/28/2025 2:30:00 AM, 8/28/2025 6:30:00 AM, 4.97831344604492
8/28/2025 2:31:00 AM, 8/28/2025 6:31:00 AM, 4.97936153411865
8/28/2025 2:32:00 AM, 8/28/2025 6:32:00 AM, 4.75055503845215
8/28/2025 2:33:00 AM, 8/28/2025 6:33:00 AM, 4.22452354431152
8/28/2025 2:34:00 AM, 8/28/2025 6:34:00 AM, 3.57717394828796
8/28/2025 2:35:00 AM, 8/28/2025 6:35:00 AM, 3.58091115951538
8/28/2025 2:36:00 AM, 8/28/2025 6:36:00 AM, 3.85441493988037
8/28/2025 2:37:00 AM, 8/28/2025 6:37:00 AM, 4.20077610015869
8/28/2025 2:38:00 AM, 8/28/2025 6:38:00 AM, 4.63232183456421
8/28/2025 2:39:00 AM, 8/28/2025 6:39:00 AM, 4.97670078277588
8/28/2025 2:40:00 AM, 8/28/2025 6:40:00 AM, 5.01486825942993
8/28/2025 2:41:00 AM, 8/28/2025 6:41:00 AM, 5.97053050994873
8/28/2025 2:42:00 AM, 8/28/2025 6:42:00 AM, 5.5672721862793
8/28/2025 2:43:00 AM, 8/28/2025 6:43:00 AM, 5.26031017303467
8/28/2025 2:44:00 AM, 8/28/2025 6:44:00 AM, 5.19763708114624
8/28/2025 2:45:00 AM, 8/28/2025 6:45:00 AM, 4.07791423797607
8/28/2025 2:46:00 AM, 8/28/2025 6:46:00 AM, 4.25502681732178
8/28/2025 2:47:00 AM, 8/28/2025 6:47:00 AM, 4.27543926239014
8/28/2025 2:48:00 AM, 8/28/2025 6:48:00 AM, 4.37628269195557
8/28/2025 2:49:00 AM, 8/28/2025 6:49:00 AM, 4.31702184677124
8/28/2025 2:50:00 AM, 8/28/2025 6:50:00 AM, 4.31646251678467
8/28/2025 2:51:00 AM, 8/28/2025 6:51:00 AM, 4.14370775222778
8/28/2025 2:52:00 AM, 8/28/2025 6:52:00 AM, 4.18408155441284
8/28/2025 2:53:00 AM, 8/28/2025 6:53:00 AM, 4.32714605331421
8/28/2025 2:54:00 AM, 8/28/2025 6:54:00 AM, 4.51311254501343
8/28/2025 2:55:00 AM, 8/28/2025 6:55:00 AM, 4.57880640029907
8/28/2025 2:56:00 AM, 8/28/2025 6:56:00 AM, 4.47597026824951
8/28/2025 2:57:00 AM, 8/28/2025 6:57:00 AM, 4.55370092391968
8/28/2025 2:58:00 AM, 8/28/2025 6:58:00 AM, 4.59537076950073
8/28/2025 2:59:00 AM, 8/28/2025 6:59:00 AM, 4.96107864379883
8/28/2025 3:00:00 AM, 8/28/2025 7:00:00 AM, 5.29872512817383
8/28/2025 3:01:00 AM, 8/28/2025 7:01:00 AM, 4.77605104446411
8/28/2025 3:02:00 AM, 8/28/2025 7:02:00 AM, 4.78312349319458
8/28/2025 3:03:00 AM, 8/28/2025 7:03:00 AM, 4.58905458450317
8/28/2025 3:04:00 AM, 8/28/2025 7:04:00 AM, 4.64146900177002
8/28/2025 3:05:00 AM, 8/28/2025 7:05:00 AM, 4.57867622375488
8/28/2025 3:06:00 AM, 8/28/2025 7:06:00 AM, 4.58064031600952
8/28/2025 3:07:00 AM, 8/28/2025 7:07:00 AM, 4.80754280090332
8/28/2025 3:08:00 AM, 8/28/2025 7:08:00 AM, 4.98916482925415
8/28/2025 3:09:00 AM, 8/28/2025 7:09:00 AM, 4.98916482925415
8/28/2025 3:10:00 AM, 8/28/2025 7:10:00 AM, 5.76820516586304
8/28/2025 3:11:00 AM, 8/28/2025 7:11:00 AM, 5.99658679962158
8/28/2025 3:12:00 AM, 8/28/2025 7:12:00 AM, 6.16866636276245
8/28/2025 3:13:00 AM, 8/28/2025 7:13:00 AM, 6.56983327865601
8/28/2025 3:14:00 AM, 8/28/2025 7:14:00 AM, 6.64559650421143
8/28/2025 3:15:00 AM, 8/28/2025 7:15:00 AM, 6.80896186828613
8/28/2025 3:16:00 AM, 8/28/2025 7:16:00 AM, 7.080491065979
8/28/2025 3:17:00 AM, 8/28/2025 7:17:00 AM, 7.1182017326355
8/28/2025 3:18:00 AM, 8/28/2025 7:18:00 AM, 7.22264671325684
8/28/2025 3:19:00 AM, 8/28/2025 7:19:00 AM, 7.42712211608887
8/28/2025 3:20:00 AM, 8/28/2025 7:20:00 AM, 7.58527660369873
8/28/2025 3:21:00 AM, 8/28/2025 7:21:00 AM, 7.79627752304077
8/28/2025 3:22:00 AM, 8/28/2025 7:22:00 AM, 7.9239673614502
8/28/2025 3:23:00 AM, 8/28/2025 7:23:00 AM, 8.1430196762085
8/28/2025 3:24:00 AM, 8/28/2025 7:24:00 AM, 8.41683483123779
8/28/2025 3:25:00 AM, 8/28/2025 7:25:00 AM, 8.36446952819824
8/28/2025 3:26:00 AM, 8/28/2025 7:26:00 AM, 8.58082389831543
8/28/2025 3:27:00 AM, 8/28/2025 7:27:00 AM, 8.87516403198242
8/28/2025 3:28:00 AM, 8/28/2025 7:28:00 AM, 8.66573047637939
8/28/2025 3:29:00 AM, 8/28/2025 7:29:00 AM, 8.71354389190674
8/28/2025 3:30:00 AM, 8/28/2025 7:30:00 AM, 8.76535034179687
8/28/2025 3:31:00 AM, 8/28/2025 7:31:00 AM, 8.99256706237793
8/28/2025 3:32:00 AM, 8/28/2025 7:32:00 AM, 9.44321346282959
8/28/2025 3:33:00 AM, 8/28/2025 7:33:00 AM, 9.46353626251221
8/28/2025 3:34:00 AM, 8/28/2025 7:34:00 AM, 9.46256351470947
8/28/2025 3:35:00 AM, 8/28/2025 7:35:00 AM, 9.36801719665527
8/28/2025 3:36:00 AM, 8/28/2025 7:36:00 AM, 9.48936367034912
8/28/2025 3:37:00 AM, 8/28/2025 7:37:00 AM, 9.55635929107666
8/28/2025 3:38:00 AM, 8/28/2025 7:38:00 AM, 9.68204879760742
8/28/2025 3:39:00 AM, 8/28/2025 7:39:00 AM, 9.79410552978516
8/28/2025 3:40:00 AM, 8/28/2025 7:40:00 AM, 9.1327486038208
8/28/2025 3:41:00 AM, 8/28/2025 7:41:00 AM, 8.34173583984375
8/28/2025 3:42:00 AM, 8/28/2025 7:42:00 AM, 8.19223022460937
8/28/2025 3:43:00 AM, 8/28/2025 7:43:00 AM, 8.11323738098145
8/28/2025 3:44:00 AM, 8/28/2025 7:44:00 AM, 7.90152931213379
8/28/2025 3:45:00 AM, 8/28/2025 7:45:00 AM, 8.01004409790039
8/28/2025 3:46:00 AM, 8/28/2025 7:46:00 AM, 8.0339937210083
8/28/2025 3:47:00 AM, 8/28/2025 7:47:00 AM, 7.86731195449829
8/28/2025 3:48:00 AM, 8/28/2025 7:48:00 AM, 7.93189430236816
8/28/2025 3:49:00 AM, 8/28/2025 7:49:00 AM, 8.29361915588379
8/28/2025 3:50:00 AM, 8/28/2025 7:50:00 AM, 8.21382999420166
8/28/2025 3:51:00 AM, 8/28/2025 7:51:00 AM, 8.13845157623291
8/28/2025 3:52:00 AM, 8/28/2025 7:52:00 AM, 8.3580265045166
8/28/2025 3:53:00 AM, 8/28/2025 7:53:00 AM, 8.34906482696533
8/28/2025 3:54:00 AM, 8/28/2025 7:54:00 AM, 8.22443389892578
8/28/2025 3:55:00 AM, 8/28/2025 7:55:00 AM, 7.95178318023682
8/28/2025 3:56:00 AM, 8/28/2025 7:56:00 AM, 8.27815628051758
8/28/2025 3:57:00 AM, 8/28/2025 7:57:00 AM, 8.60301399230957
8/28/2025 3:58:00 AM, 8/28/2025 7:58:00 AM, 8.64145374298096
8/28/2025 3:59:00 AM, 8/28/2025 7:59:00 AM, 8.62333297729492
8/28/2025 4:00:00 AM, 8/28/2025 8:00:00 AM, 9.02892208099365
8/28/2025 4:01:00 AM, 8/28/2025 8:01:00 AM, 9.79422187805176
8/28/2025 4:02:00 AM, 8/28/2025 8:02:00 AM, 9.98683547973633
8/28/2025 4:03:00 AM, 8/28/2025 8:03:00 AM, 10.2104473114014
8/28/2025 4:04:00 AM, 8/28/2025 8:04:00 AM, 10.0687236785889
8/28/2025 4:05:00 AM, 8/28/2025 8:05:00 AM, 9.67317676544189
8/28/2025 4:06:00 AM, 8/28/2025 8:06:00 AM, 8.70596027374268
8/28/2025 4:07:00 AM, 8/28/2025 8:07:00 AM, 8.44998931884766
8/28/2025 4:08:00 AM, 8/28/2025 8:08:00 AM, 8.66678524017334
8/28/2025 4:09:00 AM, 8/28/2025 8:09:00 AM, 8.76242446899414
8/28/2025 4:10:00 AM, 8/28/2025 8:10:00 AM, 8.76242446899414
8/28/2025 4:11:00 AM, 8/28/2025 8:11:00 AM, 9.42829322814941
8/28/2025 4:12:00 AM, 8/28/2025 8:12:00 AM, 10.0693101882935
8/28/2025 4:13:00 AM, 8/28/2025 8:13:00 AM, 10.1534461975098
8/28/2025 4:14:00 AM, 8/28/2025 8:14:00 AM, 10.3054351806641
8/28/2025 4:15:00 AM, 8/28/2025 8:15:00 AM, 9.36486434936523
8/28/2025 4:16:00 AM, 8/28/2025 8:16:00 AM, 9.5170841217041
8/28/2025 4:17:00 AM, 8/28/2025 8:17:00 AM, 9.24088096618652
8/28/2025 4:18:00 AM, 8/28/2025 8:18:00 AM, 9.10883331298828
8/28/2025 4:19:00 AM, 8/28/2025 8:19:00 AM, 9.47306823730469
8/28/2025 4:20:00 AM, 8/28/2025 8:20:00 AM, 9.69672584533691
8/28/2025 4:21:00 AM, 8/28/2025 8:21:00 AM, 9.23064231872559
8/28/2025 4:22:00 AM, 8/28/2025 8:22:00 AM, 9.15091705322266
8/28/2025 4:23:00 AM, 8/28/2025 8:23:00 AM, 8.5935754776001
8/28/2025 4:24:00 AM, 8/28/2025 8:24:00 AM, 8.85380744934082
8/28/2025 4:25:00 AM, 8/28/2025 8:25:00 AM, 8.18936252593994
8/28/2025 4:26:00 AM, 8/28/2025 8:26:00 AM, 8.56037902832031
8/28/2025 4:27:00 AM, 8/28/2025 8:27:00 AM, 8.56608867645264
8/28/2025 4:28:00 AM, 8/28/2025 8:28:00 AM, 8.26035690307617
8/28/2025 4:29:00 AM, 8/28/2025 8:29:00 AM, 8.62096691131592
8/28/2025 4:30:00 AM, 8/28/2025 8:30:00 AM, 8.39885711669922
8/28/2025 4:31:00 AM, 8/28/2025 8:31:00 AM, 7.98550033569336
8/28/2025 4:32:00 AM, 8/28/2025 8:32:00 AM, 7.92297172546387
8/28/2025 4:33:00 AM, 8/28/2025 8:33:00 AM, 7.87184190750122
8/28/2025 4:34:00 AM, 8/28/2025 8:34:00 AM, 7.02583169937134
8/28/2025 4:35:00 AM, 8/28/2025 8:35:00 AM, 7.41345119476318
8/28/2025 4:36:00 AM, 8/28/2025 8:36:00 AM, 7.60067653656006
8/28/2025 4:37:00 AM, 8/28/2025 8:37:00 AM, 7.75921010971069
8/28/2025 4:38:00 AM, 8/28/2025 8:38:00 AM, 7.72324419021606
8/28/2025 4:39:00 AM, 8/28/2025 8:39:00 AM, 8.70264053344727
8/28/2025 4:40:00 AM, 8/28/2025 8:40:00 AM, 9.31174373626709
8/28/2025 4:41:00 AM, 8/28/2025 8:41:00 AM, 9.73050594329834
8/28/2025 4:42:00 AM, 8/28/2025 8:42:00 AM, 11.3168544769287
8/28/2025 4:43:00 AM, 8/28/2025 8:43:00 AM, 11.7314758300781
8/28/2025 4:44:00 AM, 8/28/2025 8:44:00 AM, 12.1198053359985
8/28/2025 4:45:00 AM, 8/28/2025 8:45:00 AM, 11.5195283889771
8/28/2025 4:46:00 AM, 8/28/2025 8:46:00 AM, 11.4705047607422
8/28/2025 4:47:00 AM, 8/28/2025 8:47:00 AM, 11.0292987823486
8/28/2025 4:48:00 AM, 8/28/2025 8:48:00 AM, 11.1221122741699
8/28/2025 4:49:00 AM, 8/28/2025 8:49:00 AM, 11.5163040161133
8/28/2025 4:50:00 AM, 8/28/2025 8:50:00 AM, 11.5890073776245
8/28/2025 4:51:00 AM, 8/28/2025 8:51:00 AM, 11.6927480697632
8/28/2025 4:52:00 AM, 8/28/2025 8:52:00 AM, 11.6796741485596
8/28/2025 4:53:00 AM, 8/28/2025 8:53:00 AM, 11.0630989074707
8/28/2025 4:54:00 AM, 8/28/2025 8:54:00 AM, 10.4846487045288
8/28/2025 4:55:00 AM, 8/28/2025 8:55:00 AM, 11.2736701965332
8/28/2025 4:56:00 AM, 8/28/2025 8:56:00 AM, 11.417332649231
8/28/2025 4:57:00 AM, 8/28/2025 8:57:00 AM, 11.1467399597168
8/28/2025 4:58:00 AM, 8/28/2025 8:58:00 AM, 11.0955362319946
8/28/2025 4:59:00 AM, 8/28/2025 8:59:00 AM, 11.419207572937
8/28/2025 5:00:00 AM, 8/28/2025 9:00:00 AM, 11.8389205932617
8/28/2025 5:01:00 AM, 8/28/2025 9:01:00 AM, 12.2156314849854
8/28/2025 5:02:00 AM, 8/28/2025 9:02:00 AM, 12.6432886123657
8/28/2025 5:03:00 AM, 8/28/2025 9:03:00 AM, 11.5071458816528
8/28/2025 5:04:00 AM, 8/28/2025 9:04:00 AM, 11.2338981628418
8/28/2025 5:05:00 AM, 8/28/2025 9:05:00 AM, 10.9931612014771
8/28/2025 5:06:00 AM, 8/28/2025 9:06:00 AM, 10.6840076446533
8/28/2025 5:07:00 AM, 8/28/2025 9:07:00 AM, 10.846586227417
8/28/2025 5:08:00 AM, 8/28/2025 9:08:00 AM, 14.4642477035522
8/28/2025 5:09:00 AM, 8/28/2025 9:09:00 AM, 14.0632667541504
8/28/2025 5:10:00 AM, 8/28/2025 9:10:00 AM, 13.2072906494141
8/28/2025 5:11:00 AM, 8/28/2025 9:11:00 AM, 13.2072906494141
8/28/2025 5:12:00 AM, 8/28/2025 9:12:00 AM, 12.5823907852173
8/28/2025 5:13:00 AM, 8/28/2025 9:13:00 AM, 12.3296213150024
8/28/2025 5:14:00 AM, 8/28/2025 9:14:00 AM, 12.3425884246826
8/28/2025 5:15:00 AM, 8/28/2025 9:15:00 AM, 12.4244022369385
8/28/2025 5:16:00 AM, 8/28/2025 9:16:00 AM, 11.9434251785278
8/28/2025 5:17:00 AM, 8/28/2025 9:17:00 AM, 12.0781354904175
8/28/2025 5:18:00 AM, 8/28/2025 9:18:00 AM, 11.3724365234375
8/28/2025 5:19:00 AM, 8/28/2025 9:19:00 AM, 11.5680847167969
8/28/2025 5:20:00 AM, 8/28/2025 9:20:00 AM, 11.3642673492432
8/28/2025 5:21:00 AM, 8/28/2025 9:21:00 AM, 11.4279727935791
8/28/2025 5:22:00 AM, 8/28/2025 9:22:00 AM, 11.8771648406982
8/28/2025 5:23:00 AM, 8/28/2025 9:23:00 AM, 12.7489080429077
8/28/2025 5:24:00 AM, 8/28/2025 9:24:00 AM, 12.7001371383667
8/28/2025 5:25:00 AM, 8/28/2025 9:25:00 AM, 12.6046781539917
8/28/2025 5:26:00 AM, 8/28/2025 9:26:00 AM, 12.1366415023804
8/28/2025 5:27:00 AM, 8/28/2025 9:27:00 AM, 11.5615167617798
8/28/2025 5:28:00 AM, 8/28/2025 9:28:00 AM, 11.663293838501
8/28/2025 5:29:00 AM, 8/28/2025 9:29:00 AM, 12.4109487533569
8/28/2025 5:30:00 AM, 8/28/2025 9:30:00 AM, 12.9523048400879
8/28/2025 5:31:00 AM, 8/28/2025 9:31:00 AM, 12.6706085205078
8/28/2025 5:32:00 AM, 8/28/2025 9:32:00 AM, 12.8593902587891
8/28/2025 5:33:00 AM, 8/28/2025 9:33:00 AM, 13.117283821106
8/28/2025 5:34:00 AM, 8/28/2025 9:34:00 AM, 12.3854751586914
8/28/2025 5:35:00 AM, 8/28/2025 9:35:00 AM, 12.5530586242676
8/28/2025 5:36:00 AM, 8/28/2025 9:36:00 AM, 14.110689163208
8/28/2025 5:37:00 AM, 8/28/2025 9:37:00 AM, 14.4877510070801
8/28/2025 5:38:00 AM, 8/28/2025 9:38:00 AM, 15.1652927398682
8/28/2025 5:39:00 AM, 8/28/2025 9:39:00 AM, 15.1916933059692
8/28/2025 5:40:00 AM, 8/28/2025 9:40:00 AM, 15.3609018325806
8/28/2025 5:41:00 AM, 8/28/2025 9:41:00 AM, 16.6805381774902
8/28/2025 5:42:00 AM, 8/28/2025 9:42:00 AM, 19.2056560516357
8/28/2025 5:43:00 AM, 8/28/2025 9:43:00 AM, 20.6508827209473
8/28/2025 5:44:00 AM, 8/28/2025 9:44:00 AM, 21.6770839691162
8/28/2025 5:45:00 AM, 8/28/2025 9:45:00 AM, 22.9116859436035
8/28/2025 5:46:00 AM, 8/28/2025 9:46:00 AM, 24.8388671875
8/28/2025 5:47:00 AM, 8/28/2025 9:47:00 AM, 26.2006359100342
8/28/2025 5:48:00 AM, 8/28/2025 9:48:00 AM, 26.3106460571289
8/28/2025 5:49:00 AM, 8/28/2025 9:49:00 AM, 26.8009910583496
8/28/2025 5:50:00 AM, 8/28/2025 9:50:00 AM, 26.4555740356445
8/28/2025 5:51:00 AM, 8/28/2025 9:51:00 AM, 25.0695114135742
8/28/2025 5:52:00 AM, 8/28/2025 9:52:00 AM, 22.5358333587646
8/28/2025 5:53:00 AM, 8/28/2025 9:53:00 AM, 23.4414920806885
8/28/2025 5:54:00 AM, 8/28/2025 9:54:00 AM, 22.3638782501221
8/28/2025 5:55:00 AM, 8/28/2025 9:55:00 AM, 23.4245719909668
8/28/2025 5:56:00 AM, 8/28/2025 9:56:00 AM, 22.914608001709
8/28/2025 5:57:00 AM, 8/28/2025 9:57:00 AM, 23.3741855621338
8/28/2025 5:58:00 AM, 8/28/2025 9:58:00 AM, 23.2791633605957
8/28/2025 5:59:00 AM, 8/28/2025 9:59:00 AM, 21.8656749725342
8/28/2025 6:00:00 AM, 8/28/2025 10:00:00 AM, 22.1782703399658
8/28/2025 6:01:00 AM, 8/28/2025 10:01:00 AM, 22.0591831207275
8/28/2025 6:02:00 AM, 8/28/2025 10:02:00 AM, 22.9078845977783
8/28/2025 6:03:00 AM, 8/28/2025 10:03:00 AM, 22.8314247131348
8/28/2025 6:04:00 AM, 8/28/2025 10:04:00 AM, 23.9754810333252
8/28/2025 6:05:00 AM, 8/28/2025 10:05:00 AM, 24.2452335357666
8/28/2025 6:06:00 AM, 8/28/2025 10:06:00 AM, 23.3032035827637
8/28/2025 6:07:00 AM, 8/28/2025 10:07:00 AM, 23.4141216278076
8/28/2025 6:08:00 AM, 8/28/2025 10:08:00 AM, 24.7557888031006
8/28/2025 6:09:00 AM, 8/28/2025 10:09:00 AM, 24.6099700927734
8/28/2025 6:10:00 AM, 8/28/2025 10:10:00 AM, 23.1492080688477
8/28/2025 6:11:00 AM, 8/28/2025 10:11:00 AM, 22.74436378479
8/28/2025 6:12:00 AM, 8/28/2025 10:12:00 AM, 22.74436378479
8/28/2025 6:13:00 AM, 8/28/2025 10:13:00 AM, 22.6688213348389
8/28/2025 6:14:00 AM, 8/28/2025 10:14:00 AM, 23.3516178131104
8/28/2025 6:15:00 AM, 8/28/2025 10:15:00 AM, 22.26025390625
8/28/2025 6:16:00 AM, 8/28/2025 10:16:00 AM, 20.6392097473145
8/28/2025 6:17:00 AM, 8/28/2025 10:17:00 AM, 19.5724105834961
8/28/2025 6:18:00 AM, 8/28/2025 10:18:00 AM, 20.2510280609131
8/28/2025 6:19:00 AM, 8/28/2025 10:19:00 AM, 20.0902538299561
8/28/2025 6:20:00 AM, 8/28/2025 10:20:00 AM, 17.7909927368164
8/28/2025 6:21:00 AM, 8/28/2025 10:21:00 AM, 18.0789012908936
8/28/2025 6:22:00 AM, 8/28/2025 10:22:00 AM, 17.5465869903564
8/28/2025 6:23:00 AM, 8/28/2025 10:23:00 AM, 17.5590324401855
8/28/2025 6:24:00 AM, 8/28/2025 10:24:00 AM, 17.9575099945068
8/28/2025 6:25:00 AM, 8/28/2025 10:25:00 AM, 18.6994342803955
8/28/2025 6:26:00 AM, 8/28/2025 10:26:00 AM, 19.046236038208
8/28/2025 6:27:00 AM, 8/28/2025 10:27:00 AM, 18.9496440887451
8/28/2025 6:28:00 AM, 8/28/2025 10:28:00 AM, 18.5081520080566
8/28/2025 6:29:00 AM, 8/28/2025 10:29:00 AM, 19.3379745483398
8/28/2025 6:30:00 AM, 8/28/2025 10:30:00 AM, 19.0727424621582
8/28/2025 6:31:00 AM, 8/28/2025 10:31:00 AM, 19.2314109802246
8/28/2025 6:32:00 AM, 8/28/2025 10:32:00 AM, 20.408260345459
8/28/2025 6:33:00 AM, 8/28/2025 10:33:00 AM, 19.7755489349365
8/28/2025 6:34:00 AM, 8/28/2025 10:34:00 AM, 20.3265628814697
8/28/2025 6:35:00 AM, 8/28/2025 10:35:00 AM, 19.6105098724365
8/28/2025 6:36:00 AM, 8/28/2025 10:36:00 AM, 18.5678157806396
8/28/2025 6:37:00 AM, 8/28/2025 10:37:00 AM, 17.0485973358154
8/28/2025 6:38:00 AM, 8/28/2025 10:38:00 AM, 18.6849975585938
8/28/2025 6:39:00 AM, 8/28/2025 10:39:00 AM, 20.8888187408447
8/28/2025 6:40:00 AM, 8/28/2025 10:40:00 AM, 19.1041450500488
8/28/2025 6:41:00 AM, 8/28/2025 10:41:00 AM, 18.9985408782959
8/28/2025 6:42:00 AM, 8/28/2025 10:42:00 AM, 17.7212295532227
8/28/2025 6:43:00 AM, 8/28/2025 10:43:00 AM, 16.5741367340088
8/28/2025 6:44:00 AM, 8/28/2025 10:44:00 AM, 15.7037916183472
8/28/2025 6:45:00 AM, 8/28/2025 10:45:00 AM, 15.8227014541626
8/28/2025 6:46:00 AM, 8/28/2025 10:46:00 AM, 15.9941234588623
8/28/2025 6:47:00 AM, 8/28/2025 10:47:00 AM, 16.7649707794189
8/28/2025 6:48:00 AM, 8/28/2025 10:48:00 AM, 19.1617164611816
8/28/2025 6:49:00 AM, 8/28/2025 10:49:00 AM, 18.5709247589111
8/28/2025 6:50:00 AM, 8/28/2025 10:50:00 AM, 20.1839542388916
8/28/2025 6:51:00 AM, 8/28/2025 10:51:00 AM, 19.9107513427734
8/28/2025 6:52:00 AM, 8/28/2025 10:52:00 AM, 19.4286613464355
8/28/2025 6:53:00 AM, 8/28/2025 10:53:00 AM, 20.9904479980469
8/28/2025 6:54:00 AM, 8/28/2025 10:54:00 AM, 21.6473445892334
8/28/2025 6:55:00 AM, 8/28/2025 10:55:00 AM, 22.4026470184326
8/28/2025 6:56:00 AM, 8/28/2025 10:56:00 AM, 22.732479095459
8/28/2025 6:57:00 AM, 8/28/2025 10:57:00 AM, 21.5491485595703
8/28/2025 6:58:00 AM, 8/28/2025 10:58:00 AM, 21.8994636535645
8/28/2025 6:59:00 AM, 8/28/2025 10:59:00 AM, 21.8226051330566
8/28/2025 7:00:00 AM, 8/28/2025 11:00:00 AM, 22.4172878265381
8/28/2025 7:01:00 AM, 8/28/2025 11:01:00 AM, 22.2340354919434
8/28/2025 7:02:00 AM, 8/28/2025 11:02:00 AM, 22.692024230957
8/28/2025 7:03:00 AM, 8/28/2025 11:03:00 AM, 23.7571048736572
8/28/2025 7:04:00 AM, 8/28/2025 11:04:00 AM, 23.5888366699219
8/28/2025 7:05:00 AM, 8/28/2025 11:05:00 AM, 24.692569732666
8/28/2025 7:06:00 AM, 8/28/2025 11:06:00 AM, 25.1737022399902
8/28/2025 7:07:00 AM, 8/28/2025 11:07:00 AM, 25.405387878418
8/28/2025 7:08:00 AM, 8/28/2025 11:08:00 AM, 26.1219005584717
8/28/2025 7:09:00 AM, 8/28/2025 11:09:00 AM, 24.740795135498
8/28/2025 7:10:00 AM, 8/28/2025 11:10:00 AM, 25.7176933288574
8/28/2025 7:11:00 AM, 8/28/2025 11:11:00 AM, 25.2305946350098
8/28/2025 7:12:00 AM, 8/28/2025 11:12:00 AM, 24.9794845581055
8/28/2025 7:13:00 AM, 8/28/2025 11:13:00 AM, 24.9794845581055
8/28/2025 7:14:00 AM, 8/28/2025 11:14:00 AM, 25.2306804656982
8/28/2025 7:15:00 AM, 8/28/2025 11:15:00 AM, 25.8054885864258
8/28/2025 7:16:00 AM, 8/28/2025 11:16:00 AM, 26.9424133300781
8/28/2025 7:17:00 AM, 8/28/2025 11:17:00 AM, 26.3137130737305
8/28/2025 7:18:00 AM, 8/28/2025 11:18:00 AM, 24.62255859375
8/28/2025 7:19:00 AM, 8/28/2025 11:19:00 AM, 25.4964599609375
8/28/2025 7:20:00 AM, 8/28/2025 11:20:00 AM, 25.2607440948486
8/28/2025 7:21:00 AM, 8/28/2025 11:21:00 AM, 24.382230758667
8/28/2025 7:22:00 AM, 8/28/2025 11:22:00 AM, 24.3336124420166
8/28/2025 7:23:00 AM, 8/28/2025 11:23:00 AM, 24.0016918182373
8/28/2025 7:24:00 AM, 8/28/2025 11:24:00 AM, 24.6837539672852
8/28/2025 7:25:00 AM, 8/28/2025 11:25:00 AM, 24.7896995544434
8/28/2025 7:26:00 AM, 8/28/2025 11:26:00 AM, 24.5248489379883
8/28/2025 7:27:00 AM, 8/28/2025 11:27:00 AM, 24.85325050354
8/28/2025 7:28:00 AM, 8/28/2025 11:28:00 AM, 24.5184497833252
8/28/2025 7:29:00 AM, 8/28/2025 11:29:00 AM, 24.557559967041
8/28/2025 7:30:00 AM, 8/28/2025 11:30:00 AM, 24.4072742462158
8/28/2025 7:31:00 AM, 8/28/2025 11:31:00 AM, 24.7302379608154
8/28/2025 7:32:00 AM, 8/28/2025 11:32:00 AM, 23.6362419128418
8/28/2025 7:33:00 AM, 8/28/2025 11:33:00 AM, 23.5010719299316
8/28/2025 7:34:00 AM, 8/28/2025 11:34:00 AM, 24.068208694458
8/28/2025 7:35:00 AM, 8/28/2025 11:35:00 AM, 23.3350505828857
8/28/2025 7:36:00 AM, 8/28/2025 11:36:00 AM, 21.90647315979
8/28/2025 7:37:00 AM, 8/28/2025 11:37:00 AM, 21.4309520721436
8/28/2025 7:38:00 AM, 8/28/2025 11:38:00 AM, 21.0062370300293
8/28/2025 7:39:00 AM, 8/28/2025 11:39:00 AM, 20.8736152648926
8/28/2025 7:40:00 AM, 8/28/2025 11:40:00 AM, 21.2379264831543
8/28/2025 7:41:00 AM, 8/28/2025 11:41:00 AM, 21.9095821380615
8/28/2025 7:42:00 AM, 8/28/2025 11:42:00 AM, 21.4270725250244
8/28/2025 7:43:00 AM, 8/28/2025 11:43:00 AM, 20.6476230621338
8/28/2025 7:44:00 AM, 8/28/2025 11:44:00 AM, 20.334602355957
8/28/2025 7:45:00 AM, 8/28/2025 11:45:00 AM, 20.2955894470215
8/28/2025 7:46:00 AM, 8/28/2025 11:46:00 AM, 20.0408020019531
8/28/2025 7:47:00 AM, 8/28/2025 11:47:00 AM, 19.2432250976563
8/28/2025 7:48:00 AM, 8/28/2025 11:48:00 AM, 19.4771060943604
8/28/2025 7:49:00 AM, 8/28/2025 11:49:00 AM, 20.218448638916
8/28/2025 7:50:00 AM, 8/28/2025 11:50:00 AM, 20.7614231109619
8/28/2025 7:51:00 AM, 8/28/2025 11:51:00 AM, 21.1460151672363
8/28/2025 7:52:00 AM, 8/28/2025 11:52:00 AM, 21.4804439544678
8/28/2025 7:53:00 AM, 8/28/2025 11:53:00 AM, 22.1612644195557
8/28/2025 7:54:00 AM, 8/28/2025 11:54:00 AM, 22.6610488891602
8/28/2025 7:55:00 AM, 8/28/2025 11:55:00 AM, 22.812557220459
8/28/2025 7:56:00 AM, 8/28/2025 11:56:00 AM, 23.651237487793
8/28/2025 7:57:00 AM, 8/28/2025 11:57:00 AM, 23.956615447998
8/28/2025 7:58:00 AM, 8/28/2025 11:58:00 AM, 24.0673370361328
8/28/2025 7:59:00 AM, 8/28/2025 11:59:00 AM, 23.2788105010986
8/28/2025 8:00:00 AM, 8/28/2025 12:00:00 PM, 23.2663040161133
8/28/2025 8:01:00 AM, 8/28/2025 12:01:00 PM, 23.2239360809326
8/28/2025 8:02:00 AM, 8/28/2025 12:02:00 PM, 23.5516796112061
8/28/2025 8:03:00 AM, 8/28/2025 12:03:00 PM, 24.2623443603516
8/28/2025 8:04:00 AM, 8/28/2025 12:04:00 PM, 24.387451171875
8/28/2025 8:05:00 AM, 8/28/2025 12:05:00 PM, 24.4156665802002
8/28/2025 8:06:00 AM, 8/28/2025 12:06:00 PM, 24.3414897918701
8/28/2025 8:07:00 AM, 8/28/2025 12:07:00 PM, 24.2884101867676
8/28/2025 8:08:00 AM, 8/28/2025 12:08:00 PM, 24.8685703277588
8/28/2025 8:09:00 AM, 8/28/2025 12:09:00 PM, 25.6745529174805
8/28/2025 8:10:00 AM, 8/28/2025 12:10:00 PM, 25.8729400634766
8/28/2025 8:11:00 AM, 8/28/2025 12:11:00 PM, 26.3398780822754
8/28/2025 8:12:00 AM, 8/28/2025 12:12:00 PM, 27.6807918548584
8/28/2025 8:13:00 AM, 8/28/2025 12:13:00 PM, 29.1174488067627
8/28/2025 8:14:00 AM, 8/28/2025 12:14:00 PM, 29.1174488067627
8/28/2025 8:15:00 AM, 8/28/2025 12:15:00 PM, 29.0731296539307
8/28/2025 8:16:00 AM, 8/28/2025 12:16:00 PM, 28.1187572479248
8/28/2025 8:17:00 AM, 8/28/2025 12:17:00 PM, 26.7439022064209
8/28/2025 8:18:00 AM, 8/28/2025 12:18:00 PM, 27.1665916442871
8/28/2025 8:19:00 AM, 8/28/2025 12:19:00 PM, 26.9683494567871
8/28/2025 8:20:00 AM, 8/28/2025 12:20:00 PM, 27.2865200042725
8/28/2025 8:21:00 AM, 8/28/2025 12:21:00 PM, 28.8949604034424
8/28/2025 8:22:00 AM, 8/28/2025 12:22:00 PM, 29.0010185241699
8/28/2025 8:23:00 AM, 8/28/2025 12:23:00 PM, 28.5872268676758
8/28/2025 8:24:00 AM, 8/28/2025 12:24:00 PM, 29.3902130126953
8/28/2025 8:25:00 AM, 8/28/2025 12:25:00 PM, 28.349178314209
8/28/2025 8:26:00 AM, 8/28/2025 12:26:00 PM, 28.8268756866455
8/28/2025 8:27:00 AM, 8/28/2025 12:27:00 PM, 28.8094310760498
8/28/2025 8:28:00 AM, 8/28/2025 12:28:00 PM, 29.1938285827637
8/28/2025 8:29:00 AM, 8/28/2025 12:29:00 PM, 29.1607532501221
8/28/2025 8:30:00 AM, 8/28/2025 12:30:00 PM, 29.2546234130859
8/28/2025 8:31:00 AM, 8/28/2025 12:31:00 PM, 29.7782707214355
8/28/2025 8:32:00 AM, 8/28/2025 12:32:00 PM, 29.7320308685303
8/28/2025 8:33:00 AM, 8/28/2025 12:33:00 PM, 30.164794921875
8/28/2025 8:34:00 AM, 8/28/2025 12:34:00 PM, 29.2638931274414
8/28/2025 8:35:00 AM, 8/28/2025 12:35:00 PM, 29.1221027374268
8/28/2025 8:36:00 AM, 8/28/2025 12:36:00 PM, 29.0818557739258
8/28/2025 8:37:00 AM, 8/28/2025 12:37:00 PM, 29.0020427703857
8/28/2025 8:38:00 AM, 8/28/2025 12:38:00 PM, 29.224458694458
8/28/2025 8:39:00 AM, 8/28/2025 12:39:00 PM, 29.3244113922119
8/28/2025 8:40:00 AM, 8/28/2025 12:40:00 PM, 29.9527931213379
8/28/2025 8:41:00 AM, 8/28/2025 12:41:00 PM, 29.6434383392334
8/28/2025 8:42:00 AM, 8/28/2025 12:42:00 PM, 29.9283828735352
8/28/2025 8:43:00 AM, 8/28/2025 12:43:00 PM, 29.85569190979
8/28/2025 8:44:00 AM, 8/28/2025 12:44:00 PM, 30.7114086151123
8/28/2025 8:45:00 AM, 8/28/2025 12:45:00 PM, 31.5935325622559
8/28/2025 8:46:00 AM, 8/28/2025 12:46:00 PM, 30.7740993499756
8/28/2025 8:47:00 AM, 8/28/2025 12:47:00 PM, 29.5318622589111
8/28/2025 8:48:00 AM, 8/28/2025 12:48:00 PM, 29.6078548431396
8/28/2025 8:49:00 AM, 8/28/2025 12:49:00 PM, 30.3168544769287
8/28/2025 8:50:00 AM, 8/28/2025 12:50:00 PM, 30.7468814849854
8/28/2025 8:51:00 AM, 8/28/2025 12:51:00 PM, 30.1397666931152
8/28/2025 8:52:00 AM, 8/28/2025 12:52:00 PM, 30.1011276245117
8/28/2025 8:53:00 AM, 8/28/2025 12:53:00 PM, 30.2297286987305
8/28/2025 8:54:00 AM, 8/28/2025 12:54:00 PM, 30.385705947876
8/28/2025 8:55:00 AM, 8/28/2025 12:55:00 PM, 30.0247001647949
8/28/2025 8:56:00 AM, 8/28/2025 12:56:00 PM, 30.0817604064941
8/28/2025 8:57:00 AM, 8/28/2025 12:57:00 PM, 30.2821445465088
8/28/2025 8:58:00 AM, 8/28/2025 12:58:00 PM, 31.3960838317871
8/28/2025 8:59:00 AM, 8/28/2025 12:59:00 PM, 31.511625289917
8/28/2025 9:00:00 AM, 8/28/2025 1:00:00 PM, 30.9686813354492
8/28/2025 9:01:00 AM, 8/28/2025 1:01:00 PM, 30.9300708770752
8/28/2025 9:02:00 AM, 8/28/2025 1:02:00 PM, 31.4543018341064
8/28/2025 9:03:00 AM, 8/28/2025 1:03:00 PM, 31.8222103118896
8/28/2025 9:04:00 AM, 8/28/2025 1:04:00 PM, 31.753625869751
8/28/2025 9:05:00 AM, 8/28/2025 1:05:00 PM, 31.7800045013428
8/28/2025 9:06:00 AM, 8/28/2025 1:06:00 PM, 32.2512054443359
8/28/2025 9:07:00 AM, 8/28/2025 1:07:00 PM, 32.0221366882324
8/28/2025 9:08:00 AM, 8/28/2025 1:08:00 PM, 32.2602462768555
8/28/2025 9:09:00 AM, 8/28/2025 1:09:00 PM, 32.5662422180176
8/28/2025 9:10:00 AM, 8/28/2025 1:10:00 PM, 33.1458778381348
8/28/2025 9:11:00 AM, 8/28/2025 1:11:00 PM, 33.5433883666992
8/28/2025 9:12:00 AM, 8/28/2025 1:12:00 PM, 34.3409538269043
8/28/2025 9:13:00 AM, 8/28/2025 1:13:00 PM, 34.5353507995605
8/28/2025 9:14:00 AM, 8/28/2025 1:14:00 PM, 34.3968391418457
8/28/2025 9:15:00 AM, 8/28/2025 1:15:00 PM, 34.3968391418457
8/28/2025 9:16:00 AM, 8/28/2025 1:16:00 PM, 34.394100189209
8/28/2025 9:17:00 AM, 8/28/2025 1:17:00 PM, 34.3662223815918
8/28/2025 9:18:00 AM, 8/28/2025 1:18:00 PM, 33.9270439147949
8/28/2025 9:19:00 AM, 8/28/2025 1:19:00 PM, 33.78857421875
8/28/2025 9:20:00 AM, 8/28/2025 1:20:00 PM, 33.7665023803711
8/28/2025 9:21:00 AM, 8/28/2025 1:21:00 PM, 33.6155548095703
8/28/2025 9:22:00 AM, 8/28/2025 1:22:00 PM, 33.4259643554688
8/28/2025 9:23:00 AM, 8/28/2025 1:23:00 PM, 33.7062187194824
8/28/2025 9:24:00 AM, 8/28/2025 1:24:00 PM, 34.5333557128906
8/28/2025 9:25:00 AM, 8/28/2025 1:25:00 PM, 34.6738739013672
8/28/2025 9:26:00 AM, 8/28/2025 1:26:00 PM, 34.7614364624023
8/28/2025 9:27:00 AM, 8/28/2025 1:27:00 PM, 34.8621864318848
8/28/2025 9:28:00 AM, 8/28/2025 1:28:00 PM, 34.4826507568359
8/28/2025 9:29:00 AM, 8/28/2025 1:29:00 PM, 34.0222473144531
8/28/2025 9:30:00 AM, 8/28/2025 1:30:00 PM, 33.7296676635742
8/28/2025 9:31:00 AM, 8/28/2025 1:31:00 PM, 33.8752326965332
8/28/2025 9:32:00 AM, 8/28/2025 1:32:00 PM, 34.7850112915039
8/28/2025 9:33:00 AM, 8/28/2025 1:33:00 PM, 35.0417633056641
8/28/2025 9:34:00 AM, 8/28/2025 1:34:00 PM, 35.7486114501953
8/28/2025 9:35:00 AM, 8/28/2025 1:35:00 PM, 35.7783088684082
8/28/2025 9:36:00 AM, 8/28/2025 1:36:00 PM, 35.2253570556641
8/28/2025 9:37:00 AM, 8/28/2025 1:37:00 PM, 35.7652397155762
8/28/2025 9:38:00 AM, 8/28/2025 1:38:00 PM, 35.1996917724609
8/28/2025 9:39:00 AM, 8/28/2025 1:39:00 PM, 35.5517120361328
8/28/2025 9:40:00 AM, 8/28/2025 1:40:00 PM, 35.9525146484375
8/28/2025 9:41:00 AM, 8/28/2025 1:41:00 PM, 37.165843963623
8/28/2025 9:42:00 AM, 8/28/2025 1:42:00 PM, 37.2226181030273
8/28/2025 9:43:00 AM, 8/28/2025 1:43:00 PM, 39.050350189209
8/28/2025 9:44:00 AM, 8/28/2025 1:44:00 PM, 37.3923645019531
8/28/2025 9:45:00 AM, 8/28/2025 1:45:00 PM, 37.8447036743164
8/28/2025 9:46:00 AM, 8/28/2025 1:46:00 PM, 37.6707954406738
8/28/2025 9:47:00 AM, 8/28/2025 1:47:00 PM, 37.6026763916016
8/28/2025 9:48:00 AM, 8/28/2025 1:48:00 PM, 37.4693984985352
8/28/2025 9:49:00 AM, 8/28/2025 1:49:00 PM, 37.1798400878906
8/28/2025 9:50:00 AM, 8/28/2025 1:50:00 PM, 36.9770889282227
8/28/2025 9:51:00 AM, 8/28/2025 1:51:00 PM, 38.049976348877
8/28/2025 9:52:00 AM, 8/28/2025 1:52:00 PM, 38.6095390319824
8/28/2025 9:53:00 AM, 8/28/2025 1:53:00 PM, 38.5949630737305
8/28/2025 9:54:00 AM, 8/28/2025 1:54:00 PM, 38.2815399169922
8/28/2025 9:55:00 AM, 8/28/2025 1:55:00 PM, 37.3657455444336
8/28/2025 9:56:00 AM, 8/28/2025 1:56:00 PM, 37.2034530639648
8/28/2025 9:57:00 AM, 8/28/2025 1:57:00 PM, 36.8896331787109
8/28/2025 9:58:00 AM, 8/28/2025 1:58:00 PM, 36.7874450683594
8/28/2025 9:59:00 AM, 8/28/2025 1:59:00 PM, 37.6708564758301
8/28/2025 10:00:00 AM, 8/28/2025 2:00:00 PM, 37.4257659912109
8/28/2025 10:01:00 AM, 8/28/2025 2:01:00 PM, 36.6664199829102
8/28/2025 10:02:00 AM, 8/28/2025 2:02:00 PM, 37.2760848999023
8/28/2025 10:03:00 AM, 8/28/2025 2:03:00 PM, 37.5857124328613
8/28/2025 10:04:00 AM, 8/28/2025 2:04:00 PM, 38.0645446777344
8/28/2025 10:05:00 AM, 8/28/2025 2:05:00 PM, 37.6766624450684
8/28/2025 10:06:00 AM, 8/28/2025 2:06:00 PM, 36.3508796691895
8/28/2025 10:07:00 AM, 8/28/2025 2:07:00 PM, 36.5358505249023
8/28/2025 10:08:00 AM, 8/28/2025 2:08:00 PM, 34.7136306762695
8/28/2025 10:09:00 AM, 8/28/2025 2:09:00 PM, 34.0051765441895
8/28/2025 10:10:00 AM, 8/28/2025 2:10:00 PM, 33.4204750061035
8/28/2025 10:11:00 AM, 8/28/2025 2:11:00 PM, 33.7540168762207
8/28/2025 10:12:00 AM, 8/28/2025 2:12:00 PM, 33.2680969238281
8/28/2025 10:13:00 AM, 8/28/2025 2:13:00 PM, 33.460765838623
8/28/2025 10:14:00 AM, 8/28/2025 2:14:00 PM, 33.6040191650391
8/28/2025 10:15:00 AM, 8/28/2025 2:15:00 PM, 34.8686180114746
8/28/2025 10:16:00 AM, 8/28/2025 2:16:00 PM, 34.8686180114746
8/28/2025 10:17:00 AM, 8/28/2025 2:17:00 PM, 34.8686180114746
8/28/2025 10:18:00 AM, 8/28/2025 2:18:00 PM, 33.5556144714355
8/28/2025 10:19:00 AM, 8/28/2025 2:19:00 PM, 33.0219993591309
8/28/2025 10:20:00 AM, 8/28/2025 2:20:00 PM, 31.9287528991699
8/28/2025 10:21:00 AM, 8/28/2025 2:21:00 PM, 29.8144054412842
8/28/2025 10:22:00 AM, 8/28/2025 2:22:00 PM, 29.0931510925293
8/28/2025 10:23:00 AM, 8/28/2025 2:23:00 PM, 28.6437835693359
8/28/2025 10:24:00 AM, 8/28/2025 2:24:00 PM, 29.8479957580566
8/28/2025 10:25:00 AM, 8/28/2025 2:25:00 PM, 28.6431274414063
8/28/2025 10:26:00 AM, 8/28/2025 2:26:00 PM, 26.9914245605469
8/28/2025 10:27:00 AM, 8/28/2025 2:27:00 PM, 27.6297149658203
8/28/2025 10:28:00 AM, 8/28/2025 2:28:00 PM, 28.1312561035156
8/28/2025 10:29:00 AM, 8/28/2025 2:29:00 PM, 27.9865131378174
8/28/2025 10:30:00 AM, 8/28/2025 2:30:00 PM, 28.6173725128174
8/28/2025 10:31:00 AM, 8/28/2025 2:31:00 PM, 27.9190120697021
8/28/2025 10:32:00 AM, 8/28/2025 2:32:00 PM, 29.3222141265869
8/28/2025 10:33:00 AM, 8/28/2025 2:33:00 PM, 30.5391407012939
8/28/2025 10:34:00 AM, 8/28/2025 2:34:00 PM, 31.8882484436035
8/28/2025 10:35:00 AM, 8/28/2025 2:35:00 PM, 32.350528717041
8/28/2025 10:36:00 AM, 8/28/2025 2:36:00 PM, 32.7649078369141
8/28/2025 10:37:00 AM, 8/28/2025 2:37:00 PM, 32.273509979248
8/28/2025 10:38:00 AM, 8/28/2025 2:38:00 PM, 32.0895576477051
8/28/2025 10:39:00 AM, 8/28/2025 2:39:00 PM, 29.4888095855713
8/28/2025 10:40:00 AM, 8/28/2025 2:40:00 PM, 29.2097015380859
8/28/2025 10:41:00 AM, 8/28/2025 2:41:00 PM, 28.5732231140137
8/28/2025 10:42:00 AM, 8/28/2025 2:42:00 PM, 28.2475528717041
8/28/2025 10:43:00 AM, 8/28/2025 2:43:00 PM, 27.7855110168457
8/28/2025 10:44:00 AM, 8/28/2025 2:44:00 PM, 25.5112743377686
8/28/2025 10:45:00 AM, 8/28/2025 2:45:00 PM, 23.9464340209961
8/28/2025 10:46:00 AM, 8/28/2025 2:46:00 PM, 24.528470993042
8/28/2025 10:47:00 AM, 8/28/2025 2:47:00 PM, 24.1350078582764
8/28/2025 10:48:00 AM, 8/28/2025 2:48:00 PM, 26.0752563476563
8/28/2025 10:49:00 AM, 8/28/2025 2:49:00 PM, 26.9799556732178
8/28/2025 10:50:00 AM, 8/28/2025 2:50:00 PM, 25.6108131408691
8/28/2025 10:51:00 AM, 8/28/2025 2:51:00 PM, 24.2554359436035
8/28/2025 10:52:00 AM, 8/28/2025 2:52:00 PM, 24.4515438079834
8/28/2025 10:53:00 AM, 8/28/2025 2:53:00 PM, 24.0085906982422
8/28/2025 10:54:00 AM, 8/28/2025 2:54:00 PM, 24.5142879486084
8/28/2025 10:55:00 AM, 8/28/2025 2:55:00 PM, 24.5521068572998
8/28/2025 10:56:00 AM, 8/28/2025 2:56:00 PM, 24.3553943634033
8/28/2025 10:57:00 AM, 8/28/2025 2:57:00 PM, 24.0183925628662
8/28/2025 10:58:00 AM, 8/28/2025 2:58:00 PM, 24.8279933929443
8/28/2025 10:59:00 AM, 8/28/2025 2:59:00 PM, 29.7418441772461
8/28/2025 11:00:00 AM, 8/28/2025 3:00:00 PM, 26.9279003143311
8/28/2025 11:01:00 AM, 8/28/2025 3:01:00 PM, 27.461727142334
8/28/2025 11:02:00 AM, 8/28/2025 3:02:00 PM, 26.6484069824219
8/28/2025 11:03:00 AM, 8/28/2025 3:03:00 PM, 25.7061634063721
8/28/2025 11:04:00 AM, 8/28/2025 3:04:00 PM, 26.2042427062988
8/28/2025 11:05:00 AM, 8/28/2025 3:05:00 PM, 26.6645679473877
8/28/2025 11:06:00 AM, 8/28/2025 3:06:00 PM, 26.2754211425781
8/28/2025 11:07:00 AM, 8/28/2025 3:07:00 PM, 27.5676898956299
8/28/2025 11:08:00 AM, 8/28/2025 3:08:00 PM, 23.4026947021484
8/28/2025 11:09:00 AM, 8/28/2025 3:09:00 PM, 23.6856002807617
8/28/2025 11:10:00 AM, 8/28/2025 3:10:00 PM, 21.5700874328613
8/28/2025 11:11:00 AM, 8/28/2025 3:11:00 PM, 22.2012958526611
8/28/2025 11:12:00 AM, 8/28/2025 3:12:00 PM, 23.1218185424805
8/28/2025 11:13:00 AM, 8/28/2025 3:13:00 PM, 23.1512203216553
8/28/2025 11:14:00 AM, 8/28/2025 3:14:00 PM, 23.4613018035889
8/28/2025 11:15:00 AM, 8/28/2025 3:15:00 PM, 22.9892807006836
8/28/2025 11:16:00 AM, 8/28/2025 3:16:00 PM, 22.5869846343994
8/28/2025 11:17:00 AM, 8/28/2025 3:17:00 PM, 22.4763774871826
8/28/2025 11:18:00 AM, 8/28/2025 3:18:00 PM, 22.4763774871826
8/28/2025 11:19:00 AM, 8/28/2025 3:19:00 PM, 22.1063251495361
8/28/2025 11:20:00 AM, 8/28/2025 3:20:00 PM, 21.3601856231689
8/28/2025 11:21:00 AM, 8/28/2025 3:21:00 PM, 21.1726951599121
8/28/2025 11:22:00 AM, 8/28/2025 3:22:00 PM, 21.3509616851807
8/28/2025 11:23:00 AM, 8/28/2025 3:23:00 PM, 20.8274173736572
8/28/2025 11:24:00 AM, 8/28/2025 3:24:00 PM, 21.322322845459
8/28/2025 11:25:00 AM, 8/28/2025 3:25:00 PM, 22.1786689758301
8/28/2025 11:26:00 AM, 8/28/2025 3:26:00 PM, 22.5633087158203
8/28/2025 11:27:00 AM, 8/28/2025 3:27:00 PM, 22.5853576660156
8/28/2025 11:28:00 AM, 8/28/2025 3:28:00 PM, 22.7843036651611
8/28/2025 11:29:00 AM, 8/28/2025 3:29:00 PM, 22.8191623687744
8/28/2025 11:30:00 AM, 8/28/2025 3:30:00 PM, 21.6576881408691
8/28/2025 11:31:00 AM, 8/28/2025 3:31:00 PM, 20.5601654052734
8/28/2025 11:32:00 AM, 8/28/2025 3:32:00 PM, 21.3578090667725
8/28/2025 11:33:00 AM, 8/28/2025 3:33:00 PM, 22.822229385376
8/28/2025 11:34:00 AM, 8/28/2025 3:34:00 PM, 22.9445476531982
8/28/2025 11:35:00 AM, 8/28/2025 3:35:00 PM, 23.7045478820801
8/28/2025 11:36:00 AM, 8/28/2025 3:36:00 PM, 24.320987701416
8/28/2025 11:37:00 AM, 8/28/2025 3:37:00 PM, 25.2764720916748
8/28/2025 11:38:00 AM, 8/28/2025 3:38:00 PM, 24.1747817993164
8/28/2025 11:39:00 AM, 8/28/2025 3:39:00 PM, 24.3486137390137
8/28/2025 11:40:00 AM, 8/28/2025 3:40:00 PM, 22.3094348907471
8/28/2025 11:41:00 AM, 8/28/2025 3:41:00 PM, 20.8155956268311
8/28/2025 11:42:00 AM, 8/28/2025 3:42:00 PM, 20.4856052398682
8/28/2025 11:43:00 AM, 8/28/2025 3:43:00 PM, 20.1542892456055
8/28/2025 11:44:00 AM, 8/28/2025 3:44:00 PM, 20.2798557281494
8/28/2025 11:45:00 AM, 8/28/2025 3:45:00 PM, 18.9411354064941
8/28/2025 11:46:00 AM, 8/28/2025 3:46:00 PM, 19.5950908660889
8/28/2025 11:47:00 AM, 8/28/2025 3:47:00 PM, 20.385196685791
8/28/2025 11:48:00 AM, 8/28/2025 3:48:00 PM, 21.3325634002686
8/28/2025 11:49:00 AM, 8/28/2025 3:49:00 PM, 20.7036094665527
8/28/2025 11:50:00 AM, 8/28/2025 3:50:00 PM, 19.0984630584717
8/28/2025 11:51:00 AM, 8/28/2025 3:51:00 PM, 19.3260955810547
8/28/2025 11:52:00 AM, 8/28/2025 3:52:00 PM, 18.9624271392822
8/28/2025 11:53:00 AM, 8/28/2025 3:53:00 PM, 18.5545597076416
8/28/2025 11:54:00 AM, 8/28/2025 3:54:00 PM, 19.71755027771
8/28/2025 11:55:00 AM, 8/28/2025 3:55:00 PM, 19.6383628845215
8/28/2025 11:56:00 AM, 8/28/2025 3:56:00 PM, 20.3570690155029
8/28/2025 11:57:00 AM, 8/28/2025 3:57:00 PM, 20.2262725830078
8/28/2025 11:58:00 AM, 8/28/2025 3:58:00 PM, 18.9769401550293
8/28/2025 11:59:00 AM, 8/28/2025 3:59:00 PM, 19.4604339599609
8/28/2025 12:00:00 PM, 8/28/2025 4:00:00 PM, 19.6801624298096
8/28/2025 12:01:00 PM, 8/28/2025 4:01:00 PM, 19.0024909973145
8/28/2025 12:02:00 PM, 8/28/2025 4:02:00 PM, 19.1809768676758
8/28/2025 12:03:00 PM, 8/28/2025 4:03:00 PM, 19.2068424224854
8/28/2025 12:04:00 PM, 8/28/2025 4:04:00 PM, 19.3712940216064
8/28/2025 12:05:00 PM, 8/28/2025 4:05:00 PM, 18.1963520050049
8/28/2025 12:06:00 PM, 8/28/2025 4:06:00 PM, 17.8777389526367
8/28/2025 12:07:00 PM, 8/28/2025 4:07:00 PM, 18.1991424560547
8/28/2025 12:08:00 PM, 8/28/2025 4:08:00 PM, 18.3591613769531
8/28/2025 12:09:00 PM, 8/28/2025 4:09:00 PM, 17.9170837402344
8/28/2025 12:10:00 PM, 8/28/2025 4:10:00 PM, 16.5211200714111
8/28/2025 12:11:00 PM, 8/28/2025 4:11:00 PM, 14.7300453186035
8/28/2025 12:12:00 PM, 8/28/2025 4:12:00 PM, 12.0437526702881
8/28/2025 12:13:00 PM, 8/28/2025 4:13:00 PM, 12.0125780105591
8/28/2025 12:14:00 PM, 8/28/2025 4:14:00 PM, 11.5727300643921
8/28/2025 12:15:00 PM, 8/28/2025 4:15:00 PM, 11.7867164611816
8/28/2025 12:16:00 PM, 8/28/2025 4:16:00 PM, 11.8991756439209
8/28/2025 12:17:00 PM, 8/28/2025 4:17:00 PM, 13.0710802078247
8/28/2025 12:18:00 PM, 8/28/2025 4:18:00 PM, 13.3369798660278
8/28/2025 12:19:00 PM, 8/28/2025 4:19:00 PM, 13.3369798660278
8/28/2025 12:20:00 PM, 8/28/2025 4:20:00 PM, 16.9769821166992
8/28/2025 12:21:00 PM, 8/28/2025 4:21:00 PM, 14.9735441207886
8/28/2025 12:22:00 PM, 8/28/2025 4:22:00 PM, 13.0561199188232
8/28/2025 12:23:00 PM, 8/28/2025 4:23:00 PM, 12.9263639450073
8/28/2025 12:24:00 PM, 8/28/2025 4:24:00 PM, 22.4801540374756
8/28/2025 12:25:00 PM, 8/28/2025 4:25:00 PM, 18.1248760223389
8/28/2025 12:26:00 PM, 8/28/2025 4:26:00 PM, 18.2203273773193
8/28/2025 12:27:00 PM, 8/28/2025 4:27:00 PM, 16.3579273223877
8/28/2025 12:28:00 PM, 8/28/2025 4:28:00 PM, 17.9358978271484
8/28/2025 12:29:00 PM, 8/28/2025 4:29:00 PM, 21.1632499694824
8/28/2025 12:30:00 PM, 8/28/2025 4:30:00 PM, 18.063648223877
8/28/2025 12:31:00 PM, 8/28/2025 4:31:00 PM, 20.7786235809326
8/28/2025 12:32:00 PM, 8/28/2025 4:32:00 PM, 18.6668910980225
8/28/2025 12:33:00 PM, 8/28/2025 4:33:00 PM, 18.1852836608887
8/28/2025 12:34:00 PM, 8/28/2025 4:34:00 PM, 16.7301330566406
8/28/2025 12:35:00 PM, 8/28/2025 4:35:00 PM, 19.2710456848145
8/28/2025 12:36:00 PM, 8/28/2025 4:36:00 PM, 17.4293937683105
8/28/2025 12:37:00 PM, 8/28/2025 4:37:00 PM, 15.3370771408081
8/28/2025 12:38:00 PM, 8/28/2025 4:38:00 PM, 11.5973501205444
8/28/2025 12:39:00 PM, 8/28/2025 4:39:00 PM, 12.0668926239014
8/28/2025 12:40:00 PM, 8/28/2025 4:40:00 PM, 12.2166023254395
8/28/2025 12:41:00 PM, 8/28/2025 4:41:00 PM, 12.5111656188965
8/28/2025 12:42:00 PM, 8/28/2025 4:42:00 PM, 10.8797311782837
8/28/2025 12:43:00 PM, 8/28/2025 4:43:00 PM, 11.8674306869507
8/28/2025 12:44:00 PM, 8/28/2025 4:44:00 PM, 12.5840740203857
8/28/2025 12:45:00 PM, 8/28/2025 4:45:00 PM, 11.2419757843018
8/28/2025 12:46:00 PM, 8/28/2025 4:46:00 PM, 11.0864343643188
8/28/2025 12:47:00 PM, 8/28/2025 4:47:00 PM, 11.2881412506104
8/28/2025 12:48:00 PM, 8/28/2025 4:48:00 PM, 11.247462272644
8/28/2025 12:49:00 PM, 8/28/2025 4:49:00 PM, 11.200982093811
8/28/2025 12:50:00 PM, 8/28/2025 4:50:00 PM, 11.0815019607544
8/28/2025 12:51:00 PM, 8/28/2025 4:51:00 PM, 10.377854347229
8/28/2025 12:52:00 PM, 8/28/2025 4:52:00 PM, 9.06448364257813
8/28/2025 12:53:00 PM, 8/28/2025 4:53:00 PM, 12.1605110168457
8/28/2025 12:54:00 PM, 8/28/2025 4:54:00 PM, 14.1182775497437
8/28/2025 12:55:00 PM, 8/28/2025 4:55:00 PM, 15.1313982009888
8/28/2025 12:56:00 PM, 8/28/2025 4:56:00 PM, 9.21655082702637
8/28/2025 12:57:00 PM, 8/28/2025 4:57:00 PM, 9.19565391540527
8/28/2025 12:58:00 PM, 8/28/2025 4:58:00 PM, 9.76458740234375
8/28/2025 12:59:00 PM, 8/28/2025 4:59:00 PM, 9.29993438720703
8/28/2025 1:00:00 PM, 8/28/2025 5:00:00 PM, 9.81636905670166
8/28/2025 1:01:00 PM, 8/28/2025 5:01:00 PM, 9.51988124847412
8/28/2025 1:02:00 PM, 8/28/2025 5:02:00 PM, 12.2622766494751
8/28/2025 1:03:00 PM, 8/28/2025 5:03:00 PM, 11.5833005905151
8/28/2025 1:04:00 PM, 8/28/2025 5:04:00 PM, 10.9930992126465
8/28/2025 1:05:00 PM, 8/28/2025 5:05:00 PM, 8.85880470275879
8/28/2025 1:06:00 PM, 8/28/2025 5:06:00 PM, 7.99871015548706
8/28/2025 1:07:00 PM, 8/28/2025 5:07:00 PM, 8.46092891693115
8/28/2025 1:08:00 PM, 8/28/2025 5:08:00 PM, 8.81446075439453
8/28/2025 1:09:00 PM, 8/28/2025 5:09:00 PM, 8.50704288482666
8/28/2025 1:10:00 PM, 8/28/2025 5:10:00 PM, 8.40175628662109
8/28/2025 1:11:00 PM, 8/28/2025 5:11:00 PM, 9.29697513580322
8/28/2025 1:12:00 PM, 8/28/2025 5:12:00 PM, 9.61092472076416
8/28/2025 1:13:00 PM, 8/28/2025 5:13:00 PM, 9.73371028900146
8/28/2025 1:14:00 PM, 8/28/2025 5:14:00 PM, 12.20032787323
8/28/2025 1:15:00 PM, 8/28/2025 5:15:00 PM, 11.2912445068359
8/28/2025 1:16:00 PM, 8/28/2025 5:16:00 PM, 10.7516164779663
8/28/2025 1:17:00 PM, 8/28/2025 5:17:00 PM, 9.98234844207764
8/28/2025 1:18:00 PM, 8/28/2025 5:18:00 PM, 8.71000385284424
8/28/2025 1:19:00 PM, 8/28/2025 5:19:00 PM, 8.05469417572021
8/28/2025 1:20:00 PM, 8/28/2025 5:20:00 PM, 8.05469417572021
8/28/2025 1:21:00 PM, 8/28/2025 5:21:00 PM, 8.47243309020996
8/28/2025 1:22:00 PM, 8/28/2025 5:22:00 PM, 8.26336002349854
8/28/2025 1:23:00 PM, 8/28/2025 5:23:00 PM, 7.87887954711914
8/28/2025 1:24:00 PM, 8/28/2025 5:24:00 PM, 17.2143115997314
8/28/2025 1:25:00 PM, 8/28/2025 5:25:00 PM, 13.5223970413208
8/28/2025 1:26:00 PM, 8/28/2025 5:26:00 PM, 12.6719169616699
8/28/2025 1:27:00 PM, 8/28/2025 5:27:00 PM, 12.9279079437256
8/28/2025 1:28:00 PM, 8/28/2025 5:28:00 PM, 8.50615978240967
8/28/2025 1:29:00 PM, 8/28/2025 5:29:00 PM, 7.8852915763855
8/28/2025 1:30:00 PM, 8/28/2025 5:30:00 PM, 7.1041111946106
8/28/2025 1:31:00 PM, 8/28/2025 5:31:00 PM, 7.43379974365234
8/28/2025 1:32:00 PM, 8/28/2025 5:32:00 PM, 7.5592827796936
8/28/2025 1:33:00 PM, 8/28/2025 5:33:00 PM, 7.24567317962646
8/28/2025 1:34:00 PM, 8/28/2025 5:34:00 PM, 7.09353685379028
8/28/2025 1:35:00 PM, 8/28/2025 5:35:00 PM, 7.25890254974365
8/28/2025 1:36:00 PM, 8/28/2025 5:36:00 PM, 7.41198444366455
8/28/2025 1:37:00 PM, 8/28/2025 5:37:00 PM, 7.17749881744385
8/28/2025 1:38:00 PM, 8/28/2025 5:38:00 PM, 8.42200660705566
8/28/2025 1:39:00 PM, 8/28/2025 5:39:00 PM, 6.11649227142334
8/28/2025 1:40:00 PM, 8/28/2025 5:40:00 PM, 7.60183715820312
8/28/2025 1:41:00 PM, 8/28/2025 5:41:00 PM, 8.67493057250977
8/28/2025 1:42:00 PM, 8/28/2025 5:42:00 PM, 8.75377750396729
8/28/2025 1:43:00 PM, 8/28/2025 5:43:00 PM, 8.1547679901123
8/28/2025 1:44:00 PM, 8/28/2025 5:44:00 PM, 8.08514404296875
8/28/2025 1:45:00 PM, 8/28/2025 5:45:00 PM, 8.66061592102051
8/28/2025 1:46:00 PM, 8/28/2025 5:46:00 PM, 7.72528982162476
8/28/2025 1:47:00 PM, 8/28/2025 5:47:00 PM, 7.29770660400391
8/28/2025 1:48:00 PM, 8/28/2025 5:48:00 PM, 7.46488285064697
8/28/2025 1:49:00 PM, 8/28/2025 5:49:00 PM, 7.85092782974243
8/28/2025 1:50:00 PM, 8/28/2025 5:50:00 PM, 8.27509307861328
8/28/2025 1:51:00 PM, 8/28/2025 5:51:00 PM, 7.90998125076294
8/28/2025 1:52:00 PM, 8/28/2025 5:52:00 PM, 7.98986387252808
8/28/2025 1:53:00 PM, 8/28/2025 5:53:00 PM, 8.41827392578125
8/28/2025 1:54:00 PM, 8/28/2025 5:54:00 PM, 9.30956077575684
8/28/2025 1:55:00 PM, 8/28/2025 5:55:00 PM, 9.35281658172607
8/28/2025 1:56:00 PM, 8/28/2025 5:56:00 PM, 8.03157615661621
8/28/2025 1:57:00 PM, 8/28/2025 5:57:00 PM, 6.79105997085571
8/28/2025 1:58:00 PM, 8/28/2025 5:58:00 PM, 6.53915166854858
8/28/2025 1:59:00 PM, 8/28/2025 5:59:00 PM, 6.48174953460693
8/28/2025 2:00:00 PM, 8/28/2025 6:00:00 PM, 6.32032632827759
8/28/2025 2:01:00 PM, 8/28/2025 6:01:00 PM, 7.19264268875122
8/28/2025 2:02:00 PM, 8/28/2025 6:02:00 PM, 7.38816928863525
8/28/2025 2:03:00 PM, 8/28/2025 6:03:00 PM, 7.84292554855347
8/28/2025 2:04:00 PM, 8/28/2025 6:04:00 PM, 8.7915506362915
8/28/2025 2:05:00 PM, 8/28/2025 6:05:00 PM, 11.022632598877
8/28/2025 2:06:00 PM, 8/28/2025 6:06:00 PM, 13.1948890686035
8/28/2025 2:07:00 PM, 8/28/2025 6:07:00 PM, 7.29068803787231
8/28/2025 2:08:00 PM, 8/28/2025 6:08:00 PM, 6.61525917053223
8/28/2025 2:09:00 PM, 8/28/2025 6:09:00 PM, 6.66284608840942
8/28/2025 2:10:00 PM, 8/28/2025 6:10:00 PM, 6.74226808547974
8/28/2025 2:11:00 PM, 8/28/2025 6:11:00 PM, 6.839026927948
8/28/2025 2:12:00 PM, 8/28/2025 6:12:00 PM, 7.60892677307129
8/28/2025 2:13:00 PM, 8/28/2025 6:13:00 PM, 7.7000150680542
8/28/2025 2:14:00 PM, 8/28/2025 6:14:00 PM, 7.2142219543457
8/28/2025 2:15:00 PM, 8/28/2025 6:15:00 PM, 7.38830804824829
8/28/2025 2:16:00 PM, 8/28/2025 6:16:00 PM, 7.55994653701782
8/28/2025 2:17:00 PM, 8/28/2025 6:17:00 PM, 7.95060110092163
8/28/2025 2:18:00 PM, 8/28/2025 6:18:00 PM, 8.98915767669678
8/28/2025 2:19:00 PM, 8/28/2025 6:19:00 PM, 9.44090270996094
8/28/2025 2:20:00 PM, 8/28/2025 6:20:00 PM, 9.47280788421631
8/28/2025 2:21:00 PM, 8/28/2025 6:21:00 PM, 9.47280788421631
8/28/2025 2:22:00 PM, 8/28/2025 6:22:00 PM, 8.77264976501465
8/28/2025 2:23:00 PM, 8/28/2025 6:23:00 PM, 8.5842456817627
8/28/2025 2:24:00 PM, 8/28/2025 6:24:00 PM, 8.30999279022217
8/28/2025 2:25:00 PM, 8/28/2025 6:25:00 PM, 9.40387725830078
8/28/2025 2:26:00 PM, 8/28/2025 6:26:00 PM, 11.906795501709
8/28/2025 2:27:00 PM, 8/28/2025 6:27:00 PM, 9.88944435119629
8/28/2025 2:28:00 PM, 8/28/2025 6:28:00 PM, 8.31125640869141
8/28/2025 2:29:00 PM, 8/28/2025 6:29:00 PM, 8.33974075317383
8/28/2025 2:30:00 PM, 8/28/2025 6:30:00 PM, 7.78275203704834
8/28/2025 2:31:00 PM, 8/28/2025 6:31:00 PM, 7.55166339874268
8/28/2025 2:32:00 PM, 8/28/2025 6:32:00 PM, 8.05700397491455
8/28/2025 2:33:00 PM, 8/28/2025 6:33:00 PM, 7.79824209213257
8/28/2025 2:34:00 PM, 8/28/2025 6:34:00 PM, 7.8770751953125
8/28/2025 2:35:00 PM, 8/28/2025 6:35:00 PM, 6.99792003631592
8/28/2025 2:36:00 PM, 8/28/2025 6:36:00 PM, 5.44797039031982
8/28/2025 2:37:00 PM, 8/28/2025 6:37:00 PM, 6.71859550476074
8/28/2025 2:38:00 PM, 8/28/2025 6:38:00 PM, 8.91117286682129
8/28/2025 2:39:00 PM, 8/28/2025 6:39:00 PM, 7.77660942077637
8/28/2025 2:40:00 PM, 8/28/2025 6:40:00 PM, 8.06161022186279
8/28/2025 2:41:00 PM, 8/28/2025 6:41:00 PM, 12.529070854187
8/28/2025 2:42:00 PM, 8/28/2025 6:42:00 PM, 8.56427478790283
8/28/2025 2:43:00 PM, 8/28/2025 6:43:00 PM, 7.31049966812134
8/28/2025 2:44:00 PM, 8/28/2025 6:44:00 PM, 6.96151113510132
8/28/2025 2:45:00 PM, 8/28/2025 6:45:00 PM, 6.47936725616455
8/28/2025 2:46:00 PM, 8/28/2025 6:46:00 PM, 6.56553411483765
8/28/2025 2:47:00 PM, 8/28/2025 6:47:00 PM, 6.68482732772827
8/28/2025 2:48:00 PM, 8/28/2025 6:48:00 PM, 6.98844003677368
8/28/2025 2:49:00 PM, 8/28/2025 6:49:00 PM, 10.0952291488647
8/28/2025 2:50:00 PM, 8/28/2025 6:50:00 PM, 7.93463230133057
8/28/2025 2:51:00 PM, 8/28/2025 6:51:00 PM, 8.17828464508057
8/28/2025 2:52:00 PM, 8/28/2025 6:52:00 PM, 7.96281433105469
8/28/2025 2:53:00 PM, 8/28/2025 6:53:00 PM, 7.19532632827759
8/28/2025 2:54:00 PM, 8/28/2025 6:54:00 PM, 7.38910007476807
8/28/2025 2:55:00 PM, 8/28/2025 6:55:00 PM, 7.70345830917358
8/28/2025 2:56:00 PM, 8/28/2025 6:56:00 PM, 8.22291088104248
8/28/2025 2:57:00 PM, 8/28/2025 6:57:00 PM, 8.39277935028076
8/28/2025 2:58:00 PM, 8/28/2025 6:58:00 PM, 9.0881929397583
8/28/2025 2:59:00 PM, 8/28/2025 6:59:00 PM, 9.2075138092041
8/28/2025 3:00:00 PM, 8/28/2025 7:00:00 PM, 8.42951393127441
8/28/2025 3:01:00 PM, 8/28/2025 7:01:00 PM, 7.96122264862061
8/28/2025 3:02:00 PM, 8/28/2025 7:02:00 PM, 7.54580926895142
8/28/2025 3:03:00 PM, 8/28/2025 7:03:00 PM, 7.32881450653076
8/28/2025 3:04:00 PM, 8/28/2025 7:04:00 PM, 7.23790693283081
8/28/2025 3:05:00 PM, 8/28/2025 7:05:00 PM, 6.08184862136841
8/28/2025 3:06:00 PM, 8/28/2025 7:06:00 PM, 5.67419290542603
8/28/2025 3:07:00 PM, 8/28/2025 7:07:00 PM, 5.97782802581787
8/28/2025 3:08:00 PM, 8/28/2025 7:08:00 PM, 5.94205904006958
8/28/2025 3:09:00 PM, 8/28/2025 7:09:00 PM, 5.84160232543945
8/28/2025 3:10:00 PM, 8/28/2025 7:10:00 PM, 6.14040994644165
8/28/2025 3:11:00 PM, 8/28/2025 7:11:00 PM, 6.96287298202515
8/28/2025 3:12:00 PM, 8/28/2025 7:12:00 PM, 7.14580774307251
8/28/2025 3:13:00 PM, 8/28/2025 7:13:00 PM, 7.29872274398804
8/28/2025 3:14:00 PM, 8/28/2025 7:14:00 PM, 7.62325143814087
8/28/2025 3:15:00 PM, 8/28/2025 7:15:00 PM, 8.16876983642578
8/28/2025 3:16:00 PM, 8/28/2025 7:16:00 PM, 7.24009037017822
8/28/2025 3:17:00 PM, 8/28/2025 7:17:00 PM, 6.76123666763306
8/28/2025 3:18:00 PM, 8/28/2025 7:18:00 PM, 7.12882471084595
8/28/2025 3:19:00 PM, 8/28/2025 7:19:00 PM, 7.63917112350464
8/28/2025 3:20:00 PM, 8/28/2025 7:20:00 PM, 7.90797567367554
8/28/2025 3:21:00 PM, 8/28/2025 7:21:00 PM, 7.4993724822998
8/28/2025 3:22:00 PM, 8/28/2025 7:22:00 PM, 7.4993724822998
8/28/2025 3:23:00 PM, 8/28/2025 7:23:00 PM, 7.17750120162964
8/28/2025 3:24:00 PM, 8/28/2025 7:24:00 PM, 8.28865528106689
8/28/2025 3:25:00 PM, 8/28/2025 7:25:00 PM, 7.57779979705811
8/28/2025 3:26:00 PM, 8/28/2025 7:26:00 PM, 7.38200759887695
8/28/2025 3:27:00 PM, 8/28/2025 7:27:00 PM, 7.29115056991577
8/28/2025 3:28:00 PM, 8/28/2025 7:28:00 PM, 8.06848335266113
8/28/2025 3:29:00 PM, 8/28/2025 7:29:00 PM, 8.58621311187744
8/28/2025 3:30:00 PM, 8/28/2025 7:30:00 PM, 7.64339780807495
8/28/2025 3:31:00 PM, 8/28/2025 7:31:00 PM, 8.72192668914795
8/28/2025 3:32:00 PM, 8/28/2025 7:32:00 PM, 7.03745985031128
8/28/2025 3:33:00 PM, 8/28/2025 7:33:00 PM, 7.04197978973389
8/28/2025 3:34:00 PM, 8/28/2025 7:34:00 PM, 6.61998987197876
8/28/2025 3:35:00 PM, 8/28/2025 7:35:00 PM, 6.2011194229126
8/28/2025 3:36:00 PM, 8/28/2025 7:36:00 PM, 6.41598176956177
8/28/2025 3:37:00 PM, 8/28/2025 7:37:00 PM, 6.23235893249512
8/28/2025 3:38:00 PM, 8/28/2025 7:38:00 PM, 6.22134017944336
8/28/2025 3:39:00 PM, 8/28/2025 7:39:00 PM, 6.17237281799316
8/28/2025 3:40:00 PM, 8/28/2025 7:40:00 PM, 6.26256084442139
8/28/2025 3:41:00 PM, 8/28/2025 7:41:00 PM, 6.74357748031616
8/28/2025 3:42:00 PM, 8/28/2025 7:42:00 PM, 7.4089150428772
8/28/2025 3:43:00 PM, 8/28/2025 7:43:00 PM, 7.60514688491821
8/28/2025 3:44:00 PM, 8/28/2025 7:44:00 PM, 7.78984785079956
8/28/2025 3:45:00 PM, 8/28/2025 7:45:00 PM, 8.01709365844727
8/28/2025 3:46:00 PM, 8/28/2025 7:46:00 PM, 7.20371150970459
8/28/2025 3:47:00 PM, 8/28/2025 7:47:00 PM, 7.35970449447632
8/28/2025 3:48:00 PM, 8/28/2025 7:48:00 PM, 7.33693695068359
8/28/2025 3:49:00 PM, 8/28/2025 7:49:00 PM, 7.27264308929443
8/28/2025 3:50:00 PM, 8/28/2025 7:50:00 PM, 6.81654787063599
8/28/2025 3:51:00 PM, 8/28/2025 7:51:00 PM, 6.72583770751953
8/28/2025 3:52:00 PM, 8/28/2025 7:52:00 PM, 6.85457038879395
8/28/2025 3:53:00 PM, 8/28/2025 7:53:00 PM, 6.98931217193604
8/28/2025 3:54:00 PM, 8/28/2025 7:54:00 PM, 7.04216861724854
8/28/2025 3:55:00 PM, 8/28/2025 7:55:00 PM, 7.62761163711548
8/28/2025 3:56:00 PM, 8/28/2025 7:56:00 PM, 7.43152236938477
8/28/2025 3:57:00 PM, 8/28/2025 7:57:00 PM, 7.37114095687866
8/28/2025 3:58:00 PM, 8/28/2025 7:58:00 PM, 7.49995279312134
8/28/2025 3:59:00 PM, 8/28/2025 7:59:00 PM, 7.38205099105835
8/28/2025 4:00:00 PM, 8/28/2025 8:00:00 PM, 7.9437780380249
8/28/2025 4:01:00 PM, 8/28/2025 8:01:00 PM, 8.61825561523437
8/28/2025 4:02:00 PM, 8/28/2025 8:02:00 PM, 8.22554492950439
8/28/2025 4:03:00 PM, 8/28/2025 8:03:00 PM, 9.05643463134766
8/28/2025 4:04:00 PM, 8/28/2025 8:04:00 PM, 8.10861301422119
8/28/2025 4:05:00 PM, 8/28/2025 8:05:00 PM, 7.22233295440674
8/28/2025 4:06:00 PM, 8/28/2025 8:06:00 PM, 7.58064556121826
8/28/2025 4:07:00 PM, 8/28/2025 8:07:00 PM, 7.57208442687988
8/28/2025 4:08:00 PM, 8/28/2025 8:08:00 PM, 7.75112962722778
8/28/2025 4:09:00 PM, 8/28/2025 8:09:00 PM, 8.12071990966797
8/28/2025 4:10:00 PM, 8/28/2025 8:10:00 PM, 8.64514064788818
8/28/2025 4:11:00 PM, 8/28/2025 8:11:00 PM, 8.66777610778809
8/28/2025 4:12:00 PM, 8/28/2025 8:12:00 PM, 8.93208026885986
8/28/2025 4:13:00 PM, 8/28/2025 8:13:00 PM, 8.72267436981201
8/28/2025 4:14:00 PM, 8/28/2025 8:14:00 PM, 7.79942798614502
8/28/2025 4:15:00 PM, 8/28/2025 8:15:00 PM, 6.83961486816406
8/28/2025 4:16:00 PM, 8/28/2025 8:16:00 PM, 6.35165166854858
8/28/2025 4:17:00 PM, 8/28/2025 8:17:00 PM, 6.56760358810425
8/28/2025 4:18:00 PM, 8/28/2025 8:18:00 PM, 6.11490726470947
8/28/2025 4:19:00 PM, 8/28/2025 8:19:00 PM, 5.79257774353027
8/28/2025 4:20:00 PM, 8/28/2025 8:20:00 PM, 5.62433433532715
8/28/2025 4:21:00 PM, 8/28/2025 8:21:00 PM, 5.34081983566284
8/28/2025 4:22:00 PM, 8/28/2025 8:22:00 PM, 5.30416059494019
8/28/2025 4:23:00 PM, 8/28/2025 8:23:00 PM, 5.30416059494019
8/28/2025 4:24:00 PM, 8/28/2025 8:24:00 PM, 5.46186256408691
8/28/2025 4:25:00 PM, 8/28/2025 8:25:00 PM, 5.8809175491333
8/28/2025 4:26:00 PM, 8/28/2025 8:26:00 PM, 5.95687437057495
8/28/2025 4:27:00 PM, 8/28/2025 8:27:00 PM, 5.69053554534912
8/28/2025 4:28:00 PM, 8/28/2025 8:28:00 PM, 5.39873313903809
8/28/2025 4:29:00 PM, 8/28/2025 8:29:00 PM, 5.33786964416504
8/28/2025 4:30:00 PM, 8/28/2025 8:30:00 PM, 5.46190452575684
8/28/2025 4:31:00 PM, 8/28/2025 8:31:00 PM, 5.9580602645874
8/28/2025 4:32:00 PM, 8/28/2025 8:32:00 PM, 6.68547105789185
8/28/2025 4:33:00 PM, 8/28/2025 8:33:00 PM, 5.58003664016724
8/28/2025 4:34:00 PM, 8/28/2025 8:34:00 PM, 5.51241540908813
8/28/2025 4:35:00 PM, 8/28/2025 8:35:00 PM, 5.81868743896484
8/28/2025 4:36:00 PM, 8/28/2025 8:36:00 PM, 5.97241115570068
8/28/2025 4:37:00 PM, 8/28/2025 8:37:00 PM, 6.33145332336426
8/28/2025 4:38:00 PM, 8/28/2025 8:38:00 PM, 6.18653726577759
8/28/2025 4:39:00 PM, 8/28/2025 8:39:00 PM, 8.35458564758301
8/28/2025 4:40:00 PM, 8/28/2025 8:40:00 PM, 13.7147035598755
8/28/2025 4:41:00 PM, 8/28/2025 8:41:00 PM, 12.8510799407959
8/28/2025 4:42:00 PM, 8/28/2025 8:42:00 PM, 8.00858783721924
8/28/2025 4:43:00 PM, 8/28/2025 8:43:00 PM, 7.58423709869385
8/28/2025 4:44:00 PM, 8/28/2025 8:44:00 PM, 7.43073415756226
8/28/2025 4:45:00 PM, 8/28/2025 8:45:00 PM, 7.79721260070801
8/28/2025 4:46:00 PM, 8/28/2025 8:46:00 PM, 7.99738216400146
8/28/2025 4:47:00 PM, 8/28/2025 8:47:00 PM, 8.28677749633789
8/28/2025 4:48:00 PM, 8/28/2025 8:48:00 PM, 8.18616390228271
8/28/2025 4:49:00 PM, 8/28/2025 8:49:00 PM, 8.3555736541748
8/28/2025 4:50:00 PM, 8/28/2025 8:50:00 PM, 8.41727256774902
8/28/2025 4:51:00 PM, 8/28/2025 8:51:00 PM, 8.47696590423584
8/28/2025 4:52:00 PM, 8/28/2025 8:52:00 PM, 8.56281089782715
8/28/2025 4:53:00 PM, 8/28/2025 8:53:00 PM, 9.10878658294678
8/28/2025 4:54:00 PM, 8/28/2025 8:54:00 PM, 9.16343307495117
8/28/2025 4:55:00 PM, 8/28/2025 8:55:00 PM, 9.42957496643066
8/28/2025 4:56:00 PM, 8/28/2025 8:56:00 PM, 9.16215133666992
8/28/2025 4:57:00 PM, 8/28/2025 8:57:00 PM, 7.99394130706787
8/28/2025 4:58:00 PM, 8/28/2025 8:58:00 PM, 7.82698249816895
8/28/2025 4:59:00 PM, 8/28/2025 8:59:00 PM, 7.37305927276611
8/28/2025 5:00:00 PM, 8/28/2025 9:00:00 PM, 7.62936305999756
8/28/2025 5:01:00 PM, 8/28/2025 9:01:00 PM, 7.86365175247192
8/28/2025 5:02:00 PM, 8/28/2025 9:02:00 PM, 7.1966667175293
8/28/2025 5:03:00 PM, 8/28/2025 9:03:00 PM, 6.20017528533936
8/28/2025 5:04:00 PM, 8/28/2025 9:04:00 PM, 6.61048936843872
8/28/2025 5:05:00 PM, 8/28/2025 9:05:00 PM, 8.49200534820557
8/28/2025 5:06:00 PM, 8/28/2025 9:06:00 PM, 8.90745735168457
8/28/2025 5:07:00 PM, 8/28/2025 9:07:00 PM, 9.1223201751709
8/28/2025 5:08:00 PM, 8/28/2025 9:08:00 PM, 9.30397415161133
8/28/2025 5:09:00 PM, 8/28/2025 9:09:00 PM, 9.92221260070801
8/28/2025 5:10:00 PM, 8/28/2025 9:10:00 PM, 8.79063320159912
8/28/2025 5:11:00 PM, 8/28/2025 9:11:00 PM, 8.55432987213135
8/28/2025 5:12:00 PM, 8/28/2025 9:12:00 PM, 7.52486515045166
8/28/2025 5:13:00 PM, 8/28/2025 9:13:00 PM, 7.07925987243652
8/28/2025 5:14:00 PM, 8/28/2025 9:14:00 PM, 6.9358434677124
8/28/2025 5:15:00 PM, 8/28/2025 9:15:00 PM, 6.79735136032104
8/28/2025 5:16:00 PM, 8/28/2025 9:16:00 PM, 6.98941898345947
8/28/2025 5:17:00 PM, 8/28/2025 9:17:00 PM, 7.46757507324219
8/28/2025 5:18:00 PM, 8/28/2025 9:18:00 PM, 7.96941614151001
8/28/2025 5:19:00 PM, 8/28/2025 9:19:00 PM, 9.14282512664795
8/28/2025 5:20:00 PM, 8/28/2025 9:20:00 PM, 6.74313688278198
8/28/2025 5:21:00 PM, 8/28/2025 9:21:00 PM, 6.4728364944458
8/28/2025 5:22:00 PM, 8/28/2025 9:22:00 PM, 6.81496953964233
8/28/2025 5:23:00 PM, 8/28/2025 9:23:00 PM, 6.60236978530884
8/28/2025 5:24:00 PM, 8/28/2025 9:24:00 PM, 6.60236978530884
8/28/2025 5:25:00 PM, 8/28/2025 9:25:00 PM, 6.4519305229187
8/28/2025 5:26:00 PM, 8/28/2025 9:26:00 PM, 7.86194467544556
8/28/2025 5:27:00 PM, 8/28/2025 9:27:00 PM, 11.7187700271606
8/28/2025 5:28:00 PM, 8/28/2025 9:28:00 PM, 24.434175491333
8/28/2025 5:29:00 PM, 8/28/2025 9:29:00 PM, 17.1809730529785
8/28/2025 5:30:00 PM, 8/28/2025 9:30:00 PM, 10.7071199417114
8/28/2025 5:31:00 PM, 8/28/2025 9:31:00 PM, 8.8536262512207
8/28/2025 5:32:00 PM, 8/28/2025 9:32:00 PM, 11.7417325973511
8/28/2025 5:33:00 PM, 8/28/2025 9:33:00 PM, 12.6044473648071
8/28/2025 5:34:00 PM, 8/28/2025 9:34:00 PM, 10.5732307434082
8/28/2025 5:35:00 PM, 8/28/2025 9:35:00 PM, 8.328782081604
8/28/2025 5:36:00 PM, 8/28/2025 9:36:00 PM, 10.7354249954224
8/28/2025 5:37:00 PM, 8/28/2025 9:37:00 PM, 12.1956043243408
8/28/2025 5:38:00 PM, 8/28/2025 9:38:00 PM, 7.13463354110718
8/28/2025 5:39:00 PM, 8/28/2025 9:39:00 PM, 6.55180788040161
8/28/2025 5:40:00 PM, 8/28/2025 9:40:00 PM, 6.1549825668335
8/28/2025 5:41:00 PM, 8/28/2025 9:41:00 PM, 6.21831703186035
8/28/2025 5:42:00 PM, 8/28/2025 9:42:00 PM, 6.12594318389893
8/28/2025 5:43:00 PM, 8/28/2025 9:43:00 PM, 6.47262096405029
8/28/2025 5:44:00 PM, 8/28/2025 9:44:00 PM, 6.96281766891479
8/28/2025 5:45:00 PM, 8/28/2025 9:45:00 PM, 6.40618515014648
8/28/2025 5:46:00 PM, 8/28/2025 9:46:00 PM, 6.41338205337524
8/28/2025 5:47:00 PM, 8/28/2025 9:47:00 PM, 6.26000833511353
8/28/2025 5:48:00 PM, 8/28/2025 9:48:00 PM, 6.25008726119995
8/28/2025 5:49:00 PM, 8/28/2025 9:49:00 PM, 7.37201690673828
8/28/2025 5:50:00 PM, 8/28/2025 9:50:00 PM, 7.0628719329834
8/28/2025 5:51:00 PM, 8/28/2025 9:51:00 PM, 7.02251100540161
8/28/2025 5:52:00 PM, 8/28/2025 9:52:00 PM, 6.6538028717041
8/28/2025 5:53:00 PM, 8/28/2025 9:53:00 PM, 6.76653957366943
8/28/2025 5:54:00 PM, 8/28/2025 9:54:00 PM, 6.92064714431763
8/28/2025 5:55:00 PM, 8/28/2025 9:55:00 PM, 6.69632244110107
8/28/2025 5:56:00 PM, 8/28/2025 9:56:00 PM, 8.45527458190918
8/28/2025 5:57:00 PM, 8/28/2025 9:57:00 PM, 7.66625690460205
8/28/2025 5:58:00 PM, 8/28/2025 9:58:00 PM, 7.89729070663452
8/28/2025 5:59:00 PM, 8/28/2025 9:59:00 PM, 8.85412693023682
8/28/2025 6:00:00 PM, 8/28/2025 10:00:00 PM, 12.3976917266846
8/28/2025 6:01:00 PM, 8/28/2025 10:01:00 PM, 14.4165983200073
8/28/2025 6:02:00 PM, 8/28/2025 10:02:00 PM, 10.0811491012573
8/28/2025 6:03:00 PM, 8/28/2025 10:03:00 PM, 7.57593011856079
8/28/2025 6:04:00 PM, 8/28/2025 10:04:00 PM, 6.85345888137817
8/28/2025 6:05:00 PM, 8/28/2025 10:05:00 PM, 6.83201265335083
8/28/2025 6:06:00 PM, 8/28/2025 10:06:00 PM, 7.38354206085205
8/28/2025 6:07:00 PM, 8/28/2025 10:07:00 PM, 8.43169593811035
8/28/2025 6:08:00 PM, 8/28/2025 10:08:00 PM, 9.07405471801758
8/28/2025 6:09:00 PM, 8/28/2025 10:09:00 PM, 8.9981803894043
8/28/2025 6:10:00 PM, 8/28/2025 10:10:00 PM, 9.06691646575928
8/28/2025 6:11:00 PM, 8/28/2025 10:11:00 PM, 9.28289985656738
8/28/2025 6:12:00 PM, 8/28/2025 10:12:00 PM, 8.90172576904297
8/28/2025 6:13:00 PM, 8/28/2025 10:13:00 PM, 8.53103733062744
8/28/2025 6:14:00 PM, 8/28/2025 10:14:00 PM, 7.14987802505493
8/28/2025 6:15:00 PM, 8/28/2025 10:15:00 PM, 6.7745566368103
8/28/2025 6:16:00 PM, 8/28/2025 10:16:00 PM, 6.83454036712646
8/28/2025 6:17:00 PM, 8/28/2025 10:17:00 PM, 7.56251955032349
8/28/2025 6:18:00 PM, 8/28/2025 10:18:00 PM, 6.92132520675659
8/28/2025 6:19:00 PM, 8/28/2025 10:19:00 PM, 6.59790992736816
8/28/2025 6:20:00 PM, 8/28/2025 10:20:00 PM, 7.05219602584839
8/28/2025 6:21:00 PM, 8/28/2025 10:21:00 PM, 7.97946500778198
8/28/2025 6:22:00 PM, 8/28/2025 10:22:00 PM, 8.94778251647949
8/28/2025 6:23:00 PM, 8/28/2025 10:23:00 PM, 8.6326789855957
8/28/2025 6:24:00 PM, 8/28/2025 10:24:00 PM, 7.97648191452026
8/28/2025 6:25:00 PM, 8/28/2025 10:25:00 PM, 7.97648191452026
8/28/2025 6:26:00 PM, 8/28/2025 10:26:00 PM, 7.88923501968384
8/28/2025 6:27:00 PM, 8/28/2025 10:27:00 PM, 6.93448209762573
8/28/2025 6:28:00 PM, 8/28/2025 10:28:00 PM, 6.79796934127808
8/28/2025 6:29:00 PM, 8/28/2025 10:29:00 PM, 7.25370121002197
8/28/2025 6:30:00 PM, 8/28/2025 10:30:00 PM, 8.92743873596191
8/28/2025 6:31:00 PM, 8/28/2025 10:31:00 PM, 9.08653450012207
8/28/2025 6:32:00 PM, 8/28/2025 10:32:00 PM, 10.254168510437
8/28/2025 6:33:00 PM, 8/28/2025 10:33:00 PM, 8.35416507720947
8/28/2025 6:34:00 PM, 8/28/2025 10:34:00 PM, 7.61544895172119
8/28/2025 6:35:00 PM, 8/28/2025 10:35:00 PM, 9.24053955078125
8/28/2025 6:36:00 PM, 8/28/2025 10:36:00 PM, 9.02926063537598
8/28/2025 6:37:00 PM, 8/28/2025 10:37:00 PM, 7.78688859939575
8/28/2025 6:38:00 PM, 8/28/2025 10:38:00 PM, 6.97613096237183
8/28/2025 6:39:00 PM, 8/28/2025 10:39:00 PM, 6.56527996063232
8/28/2025 6:40:00 PM, 8/28/2025 10:40:00 PM, 7.0148983001709
8/28/2025 6:41:00 PM, 8/28/2025 10:41:00 PM, 7.04515266418457
8/28/2025 6:42:00 PM, 8/28/2025 10:42:00 PM, 7.36713075637817
8/28/2025 6:43:00 PM, 8/28/2025 10:43:00 PM, 7.39699602127075
8/28/2025 6:44:00 PM, 8/28/2025 10:44:00 PM, 10.180230140686
8/28/2025 6:45:00 PM, 8/28/2025 10:45:00 PM, 7.74143314361572
8/28/2025 6:46:00 PM, 8/28/2025 10:46:00 PM, 7.87788963317871
8/28/2025 6:47:00 PM, 8/28/2025 10:47:00 PM, 8.10708522796631
8/28/2025 6:48:00 PM, 8/28/2025 10:48:00 PM, 9.40240478515625
8/28/2025 6:49:00 PM, 8/28/2025 10:49:00 PM, 16.9110298156738
8/28/2025 6:50:00 PM, 8/28/2025 10:50:00 PM, 11.4519214630127
8/28/2025 6:51:00 PM, 8/28/2025 10:51:00 PM, 10.4536867141724
8/28/2025 6:52:00 PM, 8/28/2025 10:52:00 PM, 10.2874155044556
8/28/2025 6:53:00 PM, 8/28/2025 10:53:00 PM, 10.5252914428711
8/28/2025 6:54:00 PM, 8/28/2025 10:54:00 PM, 10.5697822570801
8/28/2025 6:55:00 PM, 8/28/2025 10:55:00 PM, 10.4102811813354
8/28/2025 6:56:00 PM, 8/28/2025 10:56:00 PM, 11.6056671142578
8/28/2025 6:57:00 PM, 8/28/2025 10:57:00 PM, 10.5788564682007
8/28/2025 6:58:00 PM, 8/28/2025 10:58:00 PM, 10.5453691482544
8/28/2025 6:59:00 PM, 8/28/2025 10:59:00 PM, 10.2793207168579
8/28/2025 7:00:00 PM, 8/28/2025 11:00:00 PM, 10.3363637924194
8/28/2025 7:01:00 PM, 8/28/2025 11:01:00 PM, 10.3505334854126
8/28/2025 7:02:00 PM, 8/28/2025 11:02:00 PM, 10.4234943389893
8/28/2025 7:03:00 PM, 8/28/2025 11:03:00 PM, 10.8340940475464
8/28/2025 7:04:00 PM, 8/28/2025 11:04:00 PM, 10.7634420394897
8/28/2025 7:05:00 PM, 8/28/2025 11:05:00 PM, 9.71771144866943
8/28/2025 7:06:00 PM, 8/28/2025 11:06:00 PM, 9.55855751037598
8/28/2025 7:07:00 PM, 8/28/2025 11:07:00 PM, 9.85434436798096
8/28/2025 7:08:00 PM, 8/28/2025 11:08:00 PM, 9.87940406799316
8/28/2025 7:09:00 PM, 8/28/2025 11:09:00 PM, 9.55498790740967
8/28/2025 7:10:00 PM, 8/28/2025 11:10:00 PM, 9.62784957885742
8/28/2025 7:11:00 PM, 8/28/2025 11:11:00 PM, 9.14639759063721
8/28/2025 7:12:00 PM, 8/28/2025 11:12:00 PM, 8.4986400604248
8/28/2025 7:13:00 PM, 8/28/2025 11:13:00 PM, 7.98380279541016
8/28/2025 7:14:00 PM, 8/28/2025 11:14:00 PM, 8.09733009338379
8/28/2025 7:15:00 PM, 8/28/2025 11:15:00 PM, 8.02268600463867
8/28/2025 7:16:00 PM, 8/28/2025 11:16:00 PM, 8.37494087219238
8/28/2025 7:17:00 PM, 8/28/2025 11:17:00 PM, 8.45531368255615
8/28/2025 7:18:00 PM, 8/28/2025 11:18:00 PM, 8.64563179016113
8/28/2025 7:19:00 PM, 8/28/2025 11:19:00 PM, 8.66249847412109
8/28/2025 7:20:00 PM, 8/28/2025 11:20:00 PM, 8.46495628356934
8/28/2025 7:21:00 PM, 8/28/2025 11:21:00 PM, 8.53673362731934
8/28/2025 7:22:00 PM, 8/28/2025 11:22:00 PM, 8.54810905456543
8/28/2025 7:23:00 PM, 8/28/2025 11:23:00 PM, 8.63572692871094
8/28/2025 7:24:00 PM, 8/28/2025 11:24:00 PM, 8.76007461547852
8/28/2025 7:25:00 PM, 8/28/2025 11:25:00 PM, 8.85861206054687
8/28/2025 7:26:00 PM, 8/28/2025 11:26:00 PM, 8.85861206054687
8/28/2025 7:27:00 PM, 8/28/2025 11:27:00 PM, 8.85861206054687
8/28/2025 7:28:00 PM, 8/28/2025 11:28:00 PM, 9.94281005859375
8/28/2025 7:29:00 PM, 8/28/2025 11:29:00 PM, 9.6776237487793
8/28/2025 7:30:00 PM, 8/28/2025 11:30:00 PM, 9.6620626449585
8/28/2025 7:31:00 PM, 8/28/2025 11:31:00 PM, 9.62084484100342
8/28/2025 7:32:00 PM, 8/28/2025 11:32:00 PM, 9.64764213562012
8/28/2025 7:33:00 PM, 8/28/2025 11:33:00 PM, 9.69900894165039
8/28/2025 7:34:00 PM, 8/28/2025 11:34:00 PM, 9.98836803436279
8/28/2025 7:35:00 PM, 8/28/2025 11:35:00 PM, 10.2959327697754
8/28/2025 7:36:00 PM, 8/28/2025 11:36:00 PM, 10.4021139144897
8/28/2025 7:37:00 PM, 8/28/2025 11:37:00 PM, 10.5705051422119
8/28/2025 7:38:00 PM, 8/28/2025 11:38:00 PM, 10.7149639129639
8/28/2025 7:39:00 PM, 8/28/2025 11:39:00 PM, 10.9579486846924
8/28/2025 7:40:00 PM, 8/28/2025 11:40:00 PM, 11.1725482940674
8/28/2025 7:41:00 PM, 8/28/2025 11:41:00 PM, 11.7192735671997
8/28/2025 7:42:00 PM, 8/28/2025 11:42:00 PM, 11.4039859771729
8/28/2025 7:43:00 PM, 8/28/2025 11:43:00 PM, 10.9113073348999
8/28/2025 7:44:00 PM, 8/28/2025 11:44:00 PM, 11.2613430023193
8/28/2025 7:45:00 PM, 8/28/2025 11:45:00 PM, 11.0533418655396
8/28/2025 7:46:00 PM, 8/28/2025 11:46:00 PM, 10.9306755065918
8/28/2025 7:47:00 PM, 8/28/2025 11:47:00 PM, 10.487678527832
8/28/2025 7:48:00 PM, 8/28/2025 11:48:00 PM, 10.7799482345581
8/28/2025 7:49:00 PM, 8/28/2025 11:49:00 PM, 11.4500646591187
8/28/2025 7:50:00 PM, 8/28/2025 11:50:00 PM, 11.1435022354126
8/28/2025 7:51:00 PM, 8/28/2025 11:51:00 PM, 10.624340057373
8/28/2025 7:52:00 PM, 8/28/2025 11:52:00 PM, 10.6192836761475
8/28/2025 7:53:00 PM, 8/28/2025 11:53:00 PM, 10.9152822494507
8/28/2025 7:54:00 PM, 8/28/2025 11:54:00 PM, 11.2382125854492
8/28/2025 7:55:00 PM, 8/28/2025 11:55:00 PM, 12.227668762207
8/28/2025 7:56:00 PM, 8/28/2025 11:56:00 PM, 10.9332942962646
8/28/2025 7:57:00 PM, 8/28/2025 11:57:00 PM, 10.5854415893555
8/28/2025 7:58:00 PM, 8/28/2025 11:58:00 PM, 9.78635120391846
8/28/2025 7:59:00 PM, 8/28/2025 11:59:00 PM, 8.7302942276001
8/28/2025 8:00:00 PM, 8/29/2025 12:00:00 AM, 8.29539012908936
8/28/2025 8:01:00 PM, 8/29/2025 12:01:00 AM, 8.32696437835693
8/28/2025 8:02:00 PM, 8/29/2025 12:02:00 AM, 8.18350791931152
8/28/2025 8:03:00 PM, 8/29/2025 12:03:00 AM, 8.2615327835083
8/28/2025 8:04:00 PM, 8/29/2025 12:04:00 AM, 7.46738243103027
8/28/2025 8:05:00 PM, 8/29/2025 12:05:00 AM, 7.48783254623413
8/28/2025 8:06:00 PM, 8/29/2025 12:06:00 AM, 7.52332592010498
8/28/2025 8:07:00 PM, 8/29/2025 12:07:00 AM, 7.4688138961792
8/28/2025 8:08:00 PM, 8/29/2025 12:08:00 AM, 7.55411624908447
8/28/2025 8:09:00 PM, 8/29/2025 12:09:00 AM, 7.74995899200439
8/28/2025 8:10:00 PM, 8/29/2025 12:10:00 AM, 7.90569734573364
8/28/2025 8:11:00 PM, 8/29/2025 12:11:00 AM, 7.94132566452026
8/28/2025 8:12:00 PM, 8/29/2025 12:12:00 AM, 8.08701610565186
8/28/2025 8:13:00 PM, 8/29/2025 12:13:00 AM, 8.27602767944336
8/28/2025 8:14:00 PM, 8/29/2025 12:14:00 AM, 8.46231365203857
8/28/2025 8:15:00 PM, 8/29/2025 12:15:00 AM, 8.14899063110352
8/28/2025 8:16:00 PM, 8/29/2025 12:16:00 AM, 8.13804054260254
8/28/2025 8:17:00 PM, 8/29/2025 12:17:00 AM, 8.57913017272949
8/28/2025 8:18:00 PM, 8/29/2025 12:18:00 AM, 8.27631568908691
8/28/2025 8:19:00 PM, 8/29/2025 12:19:00 AM, 8.3454532623291
8/28/2025 8:20:00 PM, 8/29/2025 12:20:00 AM, 8.58380889892578
8/28/2025 8:21:00 PM, 8/29/2025 12:21:00 AM, 8.7394380569458
8/28/2025 8:22:00 PM, 8/29/2025 12:22:00 AM, 9.46170902252197
8/28/2025 8:23:00 PM, 8/29/2025 12:23:00 AM, 9.49658870697021
8/28/2025 8:24:00 PM, 8/29/2025 12:24:00 AM, 9.36804103851318
8/28/2025 8:25:00 PM, 8/29/2025 12:25:00 AM, 9.38333797454834
8/28/2025 8:26:00 PM, 8/29/2025 12:26:00 AM, 9.39617824554443
8/28/2025 8:27:00 PM, 8/29/2025 12:27:00 AM, 9.39621448516846
8/28/2025 8:28:00 PM, 8/29/2025 12:28:00 AM, 9.39621448516846
8/28/2025 8:29:00 PM, 8/29/2025 12:29:00 AM, 10.1795873641968
8/28/2025 8:30:00 PM, 8/29/2025 12:30:00 AM, 9.76552486419678
8/28/2025 8:31:00 PM, 8/29/2025 12:31:00 AM, 9.27426242828369
8/28/2025 8:32:00 PM, 8/29/2025 12:32:00 AM, 9.4332914352417
8/28/2025 8:33:00 PM, 8/29/2025 12:33:00 AM, 10.5630531311035
8/28/2025 8:34:00 PM, 8/29/2025 12:34:00 AM, 10.1026449203491
8/28/2025 8:35:00 PM, 8/29/2025 12:35:00 AM, 9.85918045043945
8/28/2025 8:36:00 PM, 8/29/2025 12:36:00 AM, 9.60482120513916
8/28/2025 8:37:00 PM, 8/29/2025 12:37:00 AM, 9.03285312652588
8/28/2025 8:38:00 PM, 8/29/2025 12:38:00 AM, 8.62088966369629
8/28/2025 8:39:00 PM, 8/29/2025 12:39:00 AM, 8.62166690826416
8/28/2025 8:40:00 PM, 8/29/2025 12:40:00 AM, 8.5599193572998
8/28/2025 8:41:00 PM, 8/29/2025 12:41:00 AM, 8.02610015869141
8/28/2025 8:42:00 PM, 8/29/2025 12:42:00 AM, 7.83968639373779
8/28/2025 8:43:00 PM, 8/29/2025 12:43:00 AM, 7.8899998664856
8/28/2025 8:44:00 PM, 8/29/2025 12:44:00 AM, 8.60599136352539
8/28/2025 8:45:00 PM, 8/29/2025 12:45:00 AM, 9.31300163269043
8/28/2025 8:46:00 PM, 8/29/2025 12:46:00 AM, 9.41386318206787
8/28/2025 8:47:00 PM, 8/29/2025 12:47:00 AM, 10.2264280319214
8/28/2025 8:48:00 PM, 8/29/2025 12:48:00 AM, 10.0920438766479
8/28/2025 8:49:00 PM, 8/29/2025 12:49:00 AM, 10.2798862457275
8/28/2025 8:50:00 PM, 8/29/2025 12:50:00 AM, 10.2509737014771
8/28/2025 8:51:00 PM, 8/29/2025 12:51:00 AM, 10.1714859008789
8/28/2025 8:52:00 PM, 8/29/2025 12:52:00 AM, 9.99670505523682
8/28/2025 8:53:00 PM, 8/29/2025 12:53:00 AM, 10.3126182556152
8/28/2025 8:54:00 PM, 8/29/2025 12:54:00 AM, 10.451587677002
8/28/2025 8:55:00 PM, 8/29/2025 12:55:00 AM, 10.62868309021
8/28/2025 8:56:00 PM, 8/29/2025 12:56:00 AM, 10.6149196624756
8/28/2025 8:57:00 PM, 8/29/2025 12:57:00 AM, 10.73708152771
8/28/2025 8:58:00 PM, 8/29/2025 12:58:00 AM, 10.6683979034424
8/28/2025 8:59:00 PM, 8/29/2025 12:59:00 AM, 10.5722217559814
8/28/2025 9:00:00 PM, 8/29/2025 1:00:00 AM, 10.5852146148682
8/28/2025 9:01:00 PM, 8/29/2025 1:01:00 AM, 10.5240440368652
8/28/2025 9:02:00 PM, 8/29/2025 1:02:00 AM, 10.0013160705566
8/28/2025 9:03:00 PM, 8/29/2025 1:03:00 AM, 8.91169834136963
8/28/2025 9:04:00 PM, 8/29/2025 1:04:00 AM, 8.97947216033936
8/28/2025 9:05:00 PM, 8/29/2025 1:05:00 AM, 8.75441932678223
8/28/2025 9:06:00 PM, 8/29/2025 1:06:00 AM, 8.89408588409424
8/28/2025 9:07:00 PM, 8/29/2025 1:07:00 AM, 10.0184278488159
8/28/2025 9:08:00 PM, 8/29/2025 1:08:00 AM, 10.6128406524658
8/28/2025 9:09:00 PM, 8/29/2025 1:09:00 AM, 11.052321434021
8/28/2025 9:10:00 PM, 8/29/2025 1:10:00 AM, 11.000412940979
8/28/2025 9:11:00 PM, 8/29/2025 1:11:00 AM, 11.3460683822632
8/28/2025 9:12:00 PM, 8/29/2025 1:12:00 AM, 11.2956628799438
8/28/2025 9:13:00 PM, 8/29/2025 1:13:00 AM, 10.9163265228271
8/28/2025 9:14:00 PM, 8/29/2025 1:14:00 AM, 9.56283760070801
8/28/2025 9:15:00 PM, 8/29/2025 1:15:00 AM, 8.94530868530273
8/28/2025 9:16:00 PM, 8/29/2025 1:16:00 AM, 9.51702880859375
8/28/2025 9:17:00 PM, 8/29/2025 1:17:00 AM, 9.61212635040283
8/28/2025 9:18:00 PM, 8/29/2025 1:18:00 AM, 9.7781286239624
8/28/2025 9:19:00 PM, 8/29/2025 1:19:00 AM, 9.88569927215576
8/28/2025 9:20:00 PM, 8/29/2025 1:20:00 AM, 9.93532276153564
8/28/2025 9:21:00 PM, 8/29/2025 1:21:00 AM, 8.61288833618164
8/28/2025 9:22:00 PM, 8/29/2025 1:22:00 AM, 7.64560747146606
8/28/2025 9:23:00 PM, 8/29/2025 1:23:00 AM, 7.63240480422974
8/28/2025 9:24:00 PM, 8/29/2025 1:24:00 AM, 7.90133905410767
8/28/2025 9:25:00 PM, 8/29/2025 1:25:00 AM, 6.86239004135132
8/28/2025 9:26:00 PM, 8/29/2025 1:26:00 AM, 7.32297801971436
8/28/2025 9:27:00 PM, 8/29/2025 1:27:00 AM, 7.43974590301514
8/28/2025 9:28:00 PM, 8/29/2025 1:28:00 AM, 7.4743447303772
8/28/2025 9:29:00 PM, 8/29/2025 1:29:00 AM, 7.4743447303772
8/28/2025 9:30:00 PM, 8/29/2025 1:30:00 AM, 7.94454383850098
8/28/2025 9:31:00 PM, 8/29/2025 1:31:00 AM, 8.02133083343506
8/28/2025 9:32:00 PM, 8/29/2025 1:32:00 AM, 7.78016424179077
8/28/2025 9:33:00 PM, 8/29/2025 1:33:00 AM, 7.43789052963257
8/28/2025 9:34:00 PM, 8/29/2025 1:34:00 AM, 7.73789930343628
8/28/2025 9:35:00 PM, 8/29/2025 1:35:00 AM, 7.66776847839355
8/28/2025 9:36:00 PM, 8/29/2025 1:36:00 AM, 7.71672344207764
8/28/2025 9:37:00 PM, 8/29/2025 1:37:00 AM, 7.56035327911377
8/28/2025 9:38:00 PM, 8/29/2025 1:38:00 AM, 7.73198556900024
8/28/2025 9:39:00 PM, 8/29/2025 1:39:00 AM, 8.17181777954102
8/28/2025 9:40:00 PM, 8/29/2025 1:40:00 AM, 7.74003791809082
8/28/2025 9:41:00 PM, 8/29/2025 1:41:00 AM, 7.71000051498413
8/28/2025 9:42:00 PM, 8/29/2025 1:42:00 AM, 7.07923460006714
8/28/2025 9:43:00 PM, 8/29/2025 1:43:00 AM, 6.41002225875854
8/28/2025 9:44:00 PM, 8/29/2025 1:44:00 AM, 5.91969871520996
8/28/2025 9:45:00 PM, 8/29/2025 1:45:00 AM, 5.62408447265625
8/28/2025 9:46:00 PM, 8/29/2025 1:46:00 AM, 5.35335063934326
8/28/2025 9:47:00 PM, 8/29/2025 1:47:00 AM, 5.18533992767334
8/28/2025 9:48:00 PM, 8/29/2025 1:48:00 AM, 5.20641851425171
8/28/2025 9:49:00 PM, 8/29/2025 1:49:00 AM, 5.19951105117798
8/28/2025 9:50:00 PM, 8/29/2025 1:50:00 AM, 4.61033773422241
8/28/2025 9:51:00 PM, 8/29/2025 1:51:00 AM, 4.65381240844727
8/28/2025 9:52:00 PM, 8/29/2025 1:52:00 AM, 4.7875509262085
8/28/2025 9:53:00 PM, 8/29/2025 1:53:00 AM, 4.9332070350647
8/28/2025 9:54:00 PM, 8/29/2025 1:54:00 AM, 5.14225292205811
8/28/2025 9:55:00 PM, 8/29/2025 1:55:00 AM, 5.26025152206421
8/28/2025 9:56:00 PM, 8/29/2025 1:56:00 AM, 5.55320835113525
8/28/2025 9:57:00 PM, 8/29/2025 1:57:00 AM, 5.63647270202637
8/28/2025 9:58:00 PM, 8/29/2025 1:58:00 AM, 5.69690275192261
8/28/2025 9:59:00 PM, 8/29/2025 1:59:00 AM, 5.82302618026733
8/28/2025 10:00:00 PM, 8/29/2025 2:00:00 AM, 6.70966005325317
8/28/2025 10:01:00 PM, 8/29/2025 2:01:00 AM, 6.60409736633301
8/28/2025 10:02:00 PM, 8/29/2025 2:02:00 AM, 6.70090198516846
8/28/2025 10:03:00 PM, 8/29/2025 2:03:00 AM, 6.64400291442871
8/28/2025 10:04:00 PM, 8/29/2025 2:04:00 AM, 6.94917297363281
8/28/2025 10:05:00 PM, 8/29/2025 2:05:00 AM, 6.39136552810669
8/28/2025 10:06:00 PM, 8/29/2025 2:06:00 AM, 6.16387891769409
8/28/2025 10:07:00 PM, 8/29/2025 2:07:00 AM, 5.48586320877075
8/28/2025 10:08:00 PM, 8/29/2025 2:08:00 AM, 5.36531639099121
8/28/2025 10:09:00 PM, 8/29/2025 2:09:00 AM, 5.13440752029419
8/28/2025 10:10:00 PM, 8/29/2025 2:10:00 AM, 4.80228137969971
8/28/2025 10:11:00 PM, 8/29/2025 2:11:00 AM, 4.2497878074646
8/28/2025 10:12:00 PM, 8/29/2025 2:12:00 AM, 4.714599609375
8/28/2025 10:13:00 PM, 8/29/2025 2:13:00 AM, 5.12677478790283
8/28/2025 10:14:00 PM, 8/29/2025 2:14:00 AM, 5.42312526702881
8/28/2025 10:15:00 PM, 8/29/2025 2:15:00 AM, 5.42006063461304
8/28/2025 10:16:00 PM, 8/29/2025 2:16:00 AM, 4.9533543586731
8/28/2025 10:17:00 PM, 8/29/2025 2:17:00 AM, 4.90385150909424
8/28/2025 10:18:00 PM, 8/29/2025 2:18:00 AM, 4.88188791275024
8/28/2025 10:19:00 PM, 8/29/2025 2:19:00 AM, 5.04299068450928
8/28/2025 10:20:00 PM, 8/29/2025 2:20:00 AM, 5.25560188293457
8/28/2025 10:21:00 PM, 8/29/2025 2:21:00 AM, 6.1273398399353
8/28/2025 10:22:00 PM, 8/29/2025 2:22:00 AM, 6.43789625167847
8/28/2025 10:23:00 PM, 8/29/2025 2:23:00 AM, 5.5823016166687
8/28/2025 10:24:00 PM, 8/29/2025 2:24:00 AM, 5.53984022140503
8/28/2025 10:25:00 PM, 8/29/2025 2:25:00 AM, 5.58732175827026
8/28/2025 10:26:00 PM, 8/29/2025 2:26:00 AM, 5.87505006790161
8/28/2025 10:27:00 PM, 8/29/2025 2:27:00 AM, 5.61902761459351
8/28/2025 10:28:00 PM, 8/29/2025 2:28:00 AM, 5.10944318771362
8/28/2025 10:29:00 PM, 8/29/2025 2:29:00 AM, 4.97740888595581
8/28/2025 10:30:00 PM, 8/29/2025 2:30:00 AM, 4.97740888595581
8/28/2025 10:31:00 PM, 8/29/2025 2:31:00 AM, 4.79018878936768
8/28/2025 10:32:00 PM, 8/29/2025 2:32:00 AM, 5.00355434417725
8/28/2025 10:33:00 PM, 8/29/2025 2:33:00 AM, 5.25713014602661
8/28/2025 10:34:00 PM, 8/29/2025 2:34:00 AM, 5.11697053909302
8/28/2025 10:35:00 PM, 8/29/2025 2:35:00 AM, 5.10259056091309
8/28/2025 10:36:00 PM, 8/29/2025 2:36:00 AM, 4.88884830474854
8/28/2025 10:37:00 PM, 8/29/2025 2:37:00 AM, 4.82000541687012
8/28/2025 10:38:00 PM, 8/29/2025 2:38:00 AM, 4.60469818115234
8/28/2025 10:39:00 PM, 8/29/2025 2:39:00 AM, 4.783362865448
8/28/2025 10:40:00 PM, 8/29/2025 2:40:00 AM, 4.97804594039917
8/28/2025 10:41:00 PM, 8/29/2025 2:41:00 AM, 4.84231948852539
8/28/2025 10:42:00 PM, 8/29/2025 2:42:00 AM, 4.41477060317993
8/28/2025 10:43:00 PM, 8/29/2025 2:43:00 AM, 4.52032852172852
8/28/2025 10:44:00 PM, 8/29/2025 2:44:00 AM, 4.90887880325317
8/28/2025 10:45:00 PM, 8/29/2025 2:45:00 AM, 4.88833713531494
8/28/2025 10:46:00 PM, 8/29/2025 2:46:00 AM, 4.77193975448608
8/28/2025 10:47:00 PM, 8/29/2025 2:47:00 AM, 4.84005498886108
8/28/2025 10:48:00 PM, 8/29/2025 2:48:00 AM, 4.95057821273804
8/28/2025 10:49:00 PM, 8/29/2025 2:49:00 AM, 4.94239282608032
8/28/2025 10:50:00 PM, 8/29/2025 2:50:00 AM, 5.05973720550537
8/28/2025 10:51:00 PM, 8/29/2025 2:51:00 AM, 5.28044414520264
8/28/2025 10:52:00 PM, 8/29/2025 2:52:00 AM, 5.57815599441528
8/28/2025 10:53:00 PM, 8/29/2025 2:53:00 AM, 5.74456167221069
8/28/2025 10:54:00 PM, 8/29/2025 2:54:00 AM, 5.76710987091064
8/28/2025 10:55:00 PM, 8/29/2025 2:55:00 AM, 5.97415590286255
8/28/2025 10:56:00 PM, 8/29/2025 2:56:00 AM, 5.78842401504517
8/28/2025 10:57:00 PM, 8/29/2025 2:57:00 AM, 5.88604021072388
8/28/2025 10:58:00 PM, 8/29/2025 2:58:00 AM, 5.97953987121582
8/28/2025 10:59:00 PM, 8/29/2025 2:59:00 AM, 5.92516040802002
8/28/2025 11:00:00 PM, 8/29/2025 3:00:00 AM, 6.02603149414062
8/28/2025 11:01:00 PM, 8/29/2025 3:01:00 AM, 6.10299205780029
8/28/2025 11:02:00 PM, 8/29/2025 3:02:00 AM, 6.30456733703613
8/28/2025 11:03:00 PM, 8/29/2025 3:03:00 AM, 6.47806119918823
8/28/2025 11:04:00 PM, 8/29/2025 3:04:00 AM, 6.39069747924805
8/28/2025 11:05:00 PM, 8/29/2025 3:05:00 AM, 6.37695741653442
8/28/2025 11:06:00 PM, 8/29/2025 3:06:00 AM, 6.38854885101318
8/28/2025 11:07:00 PM, 8/29/2025 3:07:00 AM, 6.33064603805542
8/28/2025 11:08:00 PM, 8/29/2025 3:08:00 AM, 6.10994863510132
8/28/2025 11:09:00 PM, 8/29/2025 3:09:00 AM, 5.68470191955566
8/28/2025 11:10:00 PM, 8/29/2025 3:10:00 AM, 4.88722229003906
8/28/2025 11:11:00 PM, 8/29/2025 3:11:00 AM, 4.94352912902832
8/28/2025 11:12:00 PM, 8/29/2025 3:12:00 AM, 4.91003084182739
8/28/2025 11:13:00 PM, 8/29/2025 3:13:00 AM, 4.87691068649292
8/28/2025 11:14:00 PM, 8/29/2025 3:14:00 AM, 4.97669649124146
8/28/2025 11:15:00 PM, 8/29/2025 3:15:00 AM, 5.01314115524292
8/28/2025 11:16:00 PM, 8/29/2025 3:16:00 AM, 4.67379665374756
8/28/2025 11:17:00 PM, 8/29/2025 3:17:00 AM, 4.45937061309814
8/28/2025 11:18:00 PM, 8/29/2025 3:18:00 AM, 4.78626203536987
8/28/2025 11:19:00 PM, 8/29/2025 3:19:00 AM, 4.83194446563721
8/28/2025 11:20:00 PM, 8/29/2025 3:20:00 AM, 4.95226049423218
8/28/2025 11:21:00 PM, 8/29/2025 3:21:00 AM, 4.9189190864563
8/28/2025 11:22:00 PM, 8/29/2025 3:22:00 AM, 5.03277778625488
8/28/2025 11:23:00 PM, 8/29/2025 3:23:00 AM, 5.08536529541016
8/28/2025 11:24:00 PM, 8/29/2025 3:24:00 AM, 4.62614059448242
8/28/2025 11:25:00 PM, 8/29/2025 3:25:00 AM, 4.43627977371216
8/28/2025 11:26:00 PM, 8/29/2025 3:26:00 AM, 4.39809846878052
8/28/2025 11:27:00 PM, 8/29/2025 3:27:00 AM, 4.34658718109131
8/28/2025 11:28:00 PM, 8/29/2025 3:28:00 AM, 4.49997329711914
8/28/2025 11:29:00 PM, 8/29/2025 3:29:00 AM, 4.56702184677124
8/28/2025 11:30:00 PM, 8/29/2025 3:30:00 AM, 4.58984804153442
8/28/2025 11:31:00 PM, 8/29/2025 3:31:00 AM, 4.58984804153442
8/28/2025 11:32:00 PM, 8/29/2025 3:32:00 AM, 4.72658348083496
8/28/2025 11:33:00 PM, 8/29/2025 3:33:00 AM, 4.77595090866089
8/28/2025 11:34:00 PM, 8/29/2025 3:34:00 AM, 5.04487943649292
8/28/2025 11:35:00 PM, 8/29/2025 3:35:00 AM, 5.18090534210205
8/28/2025 11:36:00 PM, 8/29/2025 3:36:00 AM, 5.07303333282471
8/28/2025 11:37:00 PM, 8/29/2025 3:37:00 AM, 4.94265556335449
8/28/2025 11:38:00 PM, 8/29/2025 3:38:00 AM, 4.89438772201538
8/28/2025 11:39:00 PM, 8/29/2025 3:39:00 AM, 4.96053504943848
8/28/2025 11:40:00 PM, 8/29/2025 3:40:00 AM, 5.01839447021484
8/28/2025 11:41:00 PM, 8/29/2025 3:41:00 AM, 5.08879137039185
8/28/2025 11:42:00 PM, 8/29/2025 3:42:00 AM, 5.32028007507324
8/28/2025 11:43:00 PM, 8/29/2025 3:43:00 AM, 5.64747905731201
8/28/2025 11:44:00 PM, 8/29/2025 3:44:00 AM, 5.78769207000732
8/28/2025 11:45:00 PM, 8/29/2025 3:45:00 AM, 6.22603702545166
8/28/2025 11:46:00 PM, 8/29/2025 3:46:00 AM, 6.10151290893555
8/28/2025 11:47:00 PM, 8/29/2025 3:47:00 AM, 6.45723390579224
8/28/2025 11:48:00 PM, 8/29/2025 3:48:00 AM, 6.19505071640015
8/28/2025 11:49:00 PM, 8/29/2025 3:49:00 AM, 6.16229009628296
8/28/2025 11:50:00 PM, 8/29/2025 3:50:00 AM, 6.61390781402588
8/28/2025 11:51:00 PM, 8/29/2025 3:51:00 AM, 6.74026203155518
8/28/2025 11:52:00 PM, 8/29/2025 3:52:00 AM, 7.15577936172485
8/28/2025 11:53:00 PM, 8/29/2025 3:53:00 AM, 7.61626577377319
8/28/2025 11:54:00 PM, 8/29/2025 3:54:00 AM, 7.70279312133789
8/28/2025 11:55:00 PM, 8/29/2025 3:55:00 AM, 7.53790616989136
8/28/2025 11:56:00 PM, 8/29/2025 3:56:00 AM, 7.98377990722656
8/28/2025 11:57:00 PM, 8/29/2025 3:57:00 AM, 8.95809555053711
8/28/2025 11:58:00 PM, 8/29/2025 3:58:00 AM, 9.43777370452881
8/28/2025 11:59:00 PM, 8/29/2025 3:59:00 AM, 9.34700202941895
8/29/2025 12:00:00 AM, 8/29/2025 4:00:00 AM, 9.46125602722168
8/29/2025 12:01:00 AM, 8/29/2025 4:01:00 AM, 9.14458847045898
8/29/2025 12:02:00 AM, 8/29/2025 4:02:00 AM, 9.24821281433105
8/29/2025 12:03:00 AM, 8/29/2025 4:03:00 AM, 8.85222339630127
8/29/2025 12:04:00 AM, 8/29/2025 4:04:00 AM, 8.45865821838379
8/29/2025 12:05:00 AM, 8/29/2025 4:05:00 AM, 8.43607044219971
8/29/2025 12:06:00 AM, 8/29/2025 4:06:00 AM, 8.37722873687744
8/29/2025 12:07:00 AM, 8/29/2025 4:07:00 AM, 8.62162971496582
8/29/2025 12:08:00 AM, 8/29/2025 4:08:00 AM, 8.35841274261475
8/29/2025 12:09:00 AM, 8/29/2025 4:09:00 AM, 7.46987819671631
8/29/2025 12:10:00 AM, 8/29/2025 4:10:00 AM, 7.43472003936768
8/29/2025 12:11:00 AM, 8/29/2025 4:11:00 AM, 7.10840320587158
8/29/2025 12:12:00 AM, 8/29/2025 4:12:00 AM, 7.54345035552979
8/29/2025 12:13:00 AM, 8/29/2025 4:13:00 AM, 7.78011274337769
8/29/2025 12:14:00 AM, 8/29/2025 4:14:00 AM, 7.52869749069214
8/29/2025 12:15:00 AM, 8/29/2025 4:15:00 AM, 7.68275213241577
8/29/2025 12:16:00 AM, 8/29/2025 4:16:00 AM, 7.23768043518066
8/29/2025 12:17:00 AM, 8/29/2025 4:17:00 AM, 6.78697872161865
8/29/2025 12:18:00 AM, 8/29/2025 4:18:00 AM, 7.05928087234497
8/29/2025 12:19:00 AM, 8/29/2025 4:19:00 AM, 7.10342025756836
8/29/2025 12:20:00 AM, 8/29/2025 4:20:00 AM, 7.16506004333496
8/29/2025 12:21:00 AM, 8/29/2025 4:21:00 AM, 6.31298589706421
8/29/2025 12:22:00 AM, 8/29/2025 4:22:00 AM, 6.33025503158569
8/29/2025 12:23:00 AM, 8/29/2025 4:23:00 AM, 6.32103395462036
8/29/2025 12:24:00 AM, 8/29/2025 4:24:00 AM, 6.44593667984009
8/29/2025 12:25:00 AM, 8/29/2025 4:25:00 AM, 6.47356510162354
8/29/2025 12:26:00 AM, 8/29/2025 4:26:00 AM, 6.50723028182983
8/29/2025 12:27:00 AM, 8/29/2025 4:27:00 AM, 6.40834617614746
8/29/2025 12:28:00 AM, 8/29/2025 4:28:00 AM, 6.30512285232544
8/29/2025 12:29:00 AM, 8/29/2025 4:29:00 AM, 6.3155255317688
8/29/2025 12:30:00 AM, 8/29/2025 4:30:00 AM, 6.34599637985229
8/29/2025 12:31:00 AM, 8/29/2025 4:31:00 AM, 5.96725654602051
8/29/2025 12:32:00 AM, 8/29/2025 4:32:00 AM, 5.96725654602051
8/29/2025 12:33:00 AM, 8/29/2025 4:33:00 AM, 5.56423568725586
8/29/2025 12:34:00 AM, 8/29/2025 4:34:00 AM, 5.75552749633789
8/29/2025 12:35:00 AM, 8/29/2025 4:35:00 AM, 6.10084772109985
8/29/2025 12:36:00 AM, 8/29/2025 4:36:00 AM, 5.91985034942627
8/29/2025 12:37:00 AM, 8/29/2025 4:37:00 AM, 5.9343638420105
8/29/2025 12:38:00 AM, 8/29/2025 4:38:00 AM, 6.13175439834595
8/29/2025 12:39:00 AM, 8/29/2025 4:39:00 AM, 6.18685817718506
8/29/2025 12:40:00 AM, 8/29/2025 4:40:00 AM, 5.98521709442139
8/29/2025 12:41:00 AM, 8/29/2025 4:41:00 AM, 6.21127319335937
8/29/2025 12:42:00 AM, 8/29/2025 4:42:00 AM, 5.89628839492798
8/29/2025 12:43:00 AM, 8/29/2025 4:43:00 AM, 5.7610011100769
8/29/2025 12:44:00 AM, 8/29/2025 4:44:00 AM, 5.76090288162231
8/29/2025 12:45:00 AM, 8/29/2025 4:45:00 AM, 5.8871865272522
8/29/2025 12:46:00 AM, 8/29/2025 4:46:00 AM, 5.59290838241577
8/29/2025 12:47:00 AM, 8/29/2025 4:47:00 AM, 5.84594869613647
8/29/2025 12:48:00 AM, 8/29/2025 4:48:00 AM, 5.89608907699585
8/29/2025 12:49:00 AM, 8/29/2025 4:49:00 AM, 5.87118673324585
8/29/2025 12:50:00 AM, 8/29/2025 4:50:00 AM, 5.60241031646729
8/29/2025 12:51:00 AM, 8/29/2025 4:51:00 AM, 5.02046918869019
8/29/2025 12:52:00 AM, 8/29/2025 4:52:00 AM, 4.93021106719971
8/29/2025 12:53:00 AM, 8/29/2025 4:53:00 AM, 4.98189783096313
8/29/2025 12:54:00 AM, 8/29/2025 4:54:00 AM, 5.03551054000854
8/29/2025 12:55:00 AM, 8/29/2025 4:55:00 AM, 5.24381256103516
8/29/2025 12:56:00 AM, 8/29/2025 4:56:00 AM, 5.36884164810181
8/29/2025 12:57:00 AM, 8/29/2025 4:57:00 AM, 4.63204431533813
8/29/2025 12:58:00 AM, 8/29/2025 4:58:00 AM, 4.96007347106934
8/29/2025 12:59:00 AM, 8/29/2025 4:59:00 AM, 5.50889110565186
8/29/2025 1:00:00 AM, 8/29/2025 5:00:00 AM, 5.34574317932129
8/29/2025 1:01:00 AM, 8/29/2025 5:01:00 AM, 4.77579689025879
8/29/2025 1:02:00 AM, 8/29/2025 5:02:00 AM, 4.87256479263306
8/29/2025 1:03:00 AM, 8/29/2025 5:03:00 AM, 4.97721529006958
8/29/2025 1:04:00 AM, 8/29/2025 5:04:00 AM, 4.93465948104858
8/29/2025 1:05:00 AM, 8/29/2025 5:05:00 AM, 5.01348543167114
8/29/2025 1:06:00 AM, 8/29/2025 5:06:00 AM, 5.04677724838257
8/29/2025 1:07:00 AM, 8/29/2025 5:07:00 AM, 5.04457426071167
8/29/2025 1:08:00 AM, 8/29/2025 5:08:00 AM, 4.93394756317139
8/29/2025 1:09:00 AM, 8/29/2025 5:09:00 AM, 4.72567176818848
8/29/2025 1:10:00 AM, 8/29/2025 5:10:00 AM, 4.77275800704956
8/29/2025 1:11:00 AM, 8/29/2025 5:11:00 AM, 4.8462061882019
8/29/2025 1:12:00 AM, 8/29/2025 5:12:00 AM, 5.07460975646973
8/29/2025 1:13:00 AM, 8/29/2025 5:13:00 AM, 5.0444393157959
8/29/2025 1:14:00 AM, 8/29/2025 5:14:00 AM, 4.80456924438477
8/29/2025 1:15:00 AM, 8/29/2025 5:15:00 AM, 4.82070112228394
8/29/2025 1:16:00 AM, 8/29/2025 5:16:00 AM, 5.03698205947876
8/29/2025 1:17:00 AM, 8/29/2025 5:17:00 AM, 5.06937694549561
8/29/2025 1:18:00 AM, 8/29/2025 5:18:00 AM, 5.18225336074829
8/29/2025 1:19:00 AM, 8/29/2025 5:19:00 AM, 5.2365608215332
8/29/2025 1:20:00 AM, 8/29/2025 5:20:00 AM, 5.26329803466797
8/29/2025 1:21:00 AM, 8/29/2025 5:21:00 AM, 5.32294130325317
8/29/2025 1:22:00 AM, 8/29/2025 5:22:00 AM, 5.55874109268188
8/29/2025 1:23:00 AM, 8/29/2025 5:23:00 AM, 5.93188619613647
8/29/2025 1:24:00 AM, 8/29/2025 5:24:00 AM, 6.22015476226807
8/29/2025 1:25:00 AM, 8/29/2025 5:25:00 AM, 6.23042440414429
8/29/2025 1:26:00 AM, 8/29/2025 5:26:00 AM, 6.04181814193726
8/29/2025 1:27:00 AM, 8/29/2025 5:27:00 AM, 6.09438371658325
8/29/2025 1:28:00 AM, 8/29/2025 5:28:00 AM, 6.02342557907104
8/29/2025 1:29:00 AM, 8/29/2025 5:29:00 AM, 6.05780410766602
8/29/2025 1:30:00 AM, 8/29/2025 5:30:00 AM, 6.00056314468384
8/29/2025 1:31:00 AM, 8/29/2025 5:31:00 AM, 6.15467548370361
8/29/2025 1:32:00 AM, 8/29/2025 5:32:00 AM, 6.16601324081421
8/29/2025 1:33:00 AM, 8/29/2025 5:33:00 AM, 6.16601324081421
8/29/2025 1:34:00 AM, 8/29/2025 5:34:00 AM, 6.6489143371582
8/29/2025 1:35:00 AM, 8/29/2025 5:35:00 AM, 6.49040699005127
8/29/2025 1:36:00 AM, 8/29/2025 5:36:00 AM, 6.33650875091553
8/29/2025 1:37:00 AM, 8/29/2025 5:37:00 AM, 6.2123908996582
8/29/2025 1:38:00 AM, 8/29/2025 5:38:00 AM, 6.32451677322388
8/29/2025 1:39:00 AM, 8/29/2025 5:39:00 AM, 5.98167705535889
8/29/2025 1:40:00 AM, 8/29/2025 5:40:00 AM, 6.23573446273804
8/29/2025 1:41:00 AM, 8/29/2025 5:41:00 AM, 6.22227001190186
8/29/2025 1:42:00 AM, 8/29/2025 5:42:00 AM, 6.51538324356079
8/29/2025 1:43:00 AM, 8/29/2025 5:43:00 AM, 6.42241430282593
8/29/2025 1:44:00 AM, 8/29/2025 5:44:00 AM, 6.04421758651733
8/29/2025 1:45:00 AM, 8/29/2025 5:45:00 AM, 5.68077564239502
8/29/2025 1:46:00 AM, 8/29/2025 5:46:00 AM, 5.54154920578003
8/29/2025 1:47:00 AM, 8/29/2025 5:47:00 AM, 5.4573655128479
8/29/2025 1:48:00 AM, 8/29/2025 5:48:00 AM, 5.50916767120361
8/29/2025 1:49:00 AM, 8/29/2025 5:49:00 AM, 5.44860792160034
8/29/2025 1:50:00 AM, 8/29/2025 5:50:00 AM, 5.35558176040649
8/29/2025 1:51:00 AM, 8/29/2025 5:51:00 AM, 5.23380470275879
8/29/2025 1:52:00 AM, 8/29/2025 5:52:00 AM, 5.1647572517395
8/29/2025 1:53:00 AM, 8/29/2025 5:53:00 AM, 5.44045352935791
8/29/2025 1:54:00 AM, 8/29/2025 5:54:00 AM, 5.37061071395874
8/29/2025 1:55:00 AM, 8/29/2025 5:55:00 AM, 5.33136129379272
8/29/2025 1:56:00 AM, 8/29/2025 5:56:00 AM, 5.31390476226807
8/29/2025 1:57:00 AM, 8/29/2025 5:57:00 AM, 5.64283037185669
8/29/2025 1:58:00 AM, 8/29/2025 5:58:00 AM, 5.25690937042236
8/29/2025 1:59:00 AM, 8/29/2025 5:59:00 AM, 5.32766580581665
8/29/2025 2:00:00 AM, 8/29/2025 6:00:00 AM, 5.31684827804565
8/29/2025 2:01:00 AM, 8/29/2025 6:01:00 AM, 5.22553730010986
8/29/2025 2:02:00 AM, 8/29/2025 6:02:00 AM, 5.3361120223999
8/29/2025 2:03:00 AM, 8/29/2025 6:03:00 AM, 5.49371862411499
8/29/2025 2:04:00 AM, 8/29/2025 6:04:00 AM, 5.75869941711426
8/29/2025 2:05:00 AM, 8/29/2025 6:05:00 AM, 5.96530199050903
8/29/2025 2:06:00 AM, 8/29/2025 6:06:00 AM, 6.01741743087769
8/29/2025 2:07:00 AM, 8/29/2025 6:07:00 AM, 6.2229700088501
8/29/2025 2:08:00 AM, 8/29/2025 6:08:00 AM, 6.26393604278564
8/29/2025 2:09:00 AM, 8/29/2025 6:09:00 AM, 6.57136154174805
8/29/2025 2:10:00 AM, 8/29/2025 6:10:00 AM, 6.4433856010437
8/29/2025 2:11:00 AM, 8/29/2025 6:11:00 AM, 5.98053121566772
8/29/2025 2:12:00 AM, 8/29/2025 6:12:00 AM, 6.11277055740356
8/29/2025 2:13:00 AM, 8/29/2025 6:13:00 AM, 5.90815734863281
8/29/2025 2:14:00 AM, 8/29/2025 6:14:00 AM, 5.78527736663818
8/29/2025 2:15:00 AM, 8/29/2025 6:15:00 AM, 5.75201225280762
8/29/2025 2:16:00 AM, 8/29/2025 6:16:00 AM, 5.74930810928345
8/29/2025 2:17:00 AM, 8/29/2025 6:17:00 AM, 6.14586305618286
8/29/2025 2:18:00 AM, 8/29/2025 6:18:00 AM, 5.8146390914917
8/29/2025 2:19:00 AM, 8/29/2025 6:19:00 AM, 6.27664089202881
8/29/2025 2:20:00 AM, 8/29/2025 6:20:00 AM, 6.26754856109619
8/29/2025 2:21:00 AM, 8/29/2025 6:21:00 AM, 6.15453481674194
8/29/2025 2:22:00 AM, 8/29/2025 6:22:00 AM, 6.12805986404419
8/29/2025 2:23:00 AM, 8/29/2025 6:23:00 AM, 6.02216577529907
8/29/2025 2:24:00 AM, 8/29/2025 6:24:00 AM, 6.13416528701782
8/29/2025 2:25:00 AM, 8/29/2025 6:25:00 AM, 6.15534162521362
8/29/2025 2:26:00 AM, 8/29/2025 6:26:00 AM, 5.97518062591553
8/29/2025 2:27:00 AM, 8/29/2025 6:27:00 AM, 5.89532089233398
8/29/2025 2:28:00 AM, 8/29/2025 6:28:00 AM, 5.97615671157837
8/29/2025 2:29:00 AM, 8/29/2025 6:29:00 AM, 6.03259229660034
8/29/2025 2:30:00 AM, 8/29/2025 6:30:00 AM, 6.29590082168579
8/29/2025 2:31:00 AM, 8/29/2025 6:31:00 AM, 6.34267282485962
8/29/2025 2:32:00 AM, 8/29/2025 6:32:00 AM, 6.23137235641479
8/29/2025 2:33:00 AM, 8/29/2025 6:33:00 AM, 6.2872486114502
8/29/2025 2:34:00 AM, 8/29/2025 6:34:00 AM, 6.2872486114502
8/29/2025 2:35:00 AM, 8/29/2025 6:35:00 AM, 6.35832595825195
8/29/2025 2:36:00 AM, 8/29/2025 6:36:00 AM, 6.51472043991089
8/29/2025 2:37:00 AM, 8/29/2025 6:37:00 AM, 6.42795848846436
8/29/2025 2:38:00 AM, 8/29/2025 6:38:00 AM, 7.26684379577637
8/29/2025 2:39:00 AM, 8/29/2025 6:39:00 AM, 7.08566570281982
8/29/2025 2:40:00 AM, 8/29/2025 6:40:00 AM, 6.69931221008301
8/29/2025 2:41:00 AM, 8/29/2025 6:41:00 AM, 6.61584281921387
8/29/2025 2:42:00 AM, 8/29/2025 6:42:00 AM, 6.4531307220459
8/29/2025 2:43:00 AM, 8/29/2025 6:43:00 AM, 6.45058917999268
8/29/2025 2:44:00 AM, 8/29/2025 6:44:00 AM, 6.40618228912354
8/29/2025 2:45:00 AM, 8/29/2025 6:45:00 AM, 6.64470100402832
8/29/2025 2:46:00 AM, 8/29/2025 6:46:00 AM, 6.65333986282349
8/29/2025 2:47:00 AM, 8/29/2025 6:47:00 AM, 6.75507402420044
8/29/2025 2:48:00 AM, 8/29/2025 6:48:00 AM, 7.04564332962036
8/29/2025 2:49:00 AM, 8/29/2025 6:49:00 AM, 7.09246349334717
8/29/2025 2:50:00 AM, 8/29/2025 6:50:00 AM, 7.22315216064453
8/29/2025 2:51:00 AM, 8/29/2025 6:51:00 AM, 7.71148204803467
8/29/2025 2:52:00 AM, 8/29/2025 6:52:00 AM, 7.49063396453857
8/29/2025 2:53:00 AM, 8/29/2025 6:53:00 AM, 7.84552764892578
8/29/2025 2:54:00 AM, 8/29/2025 6:54:00 AM, 8.94286441802979
8/29/2025 2:55:00 AM, 8/29/2025 6:55:00 AM, 8.54635334014893
8/29/2025 2:56:00 AM, 8/29/2025 6:56:00 AM, 8.55128192901611
8/29/2025 2:57:00 AM, 8/29/2025 6:57:00 AM, 8.56487369537354
8/29/2025 2:58:00 AM, 8/29/2025 6:58:00 AM, 8.41669082641602
8/29/2025 2:59:00 AM, 8/29/2025 6:59:00 AM, 8.3534107208252
8/29/2025 3:00:00 AM, 8/29/2025 7:00:00 AM, 8.30091190338135
8/29/2025 3:01:00 AM, 8/29/2025 7:01:00 AM, 8.2188720703125
8/29/2025 3:02:00 AM, 8/29/2025 7:02:00 AM, 8.16969776153564
8/29/2025 3:03:00 AM, 8/29/2025 7:03:00 AM, 8.21728420257568
8/29/2025 3:04:00 AM, 8/29/2025 7:04:00 AM, 8.27927684783936
8/29/2025 3:05:00 AM, 8/29/2025 7:05:00 AM, 8.31690406799316
8/29/2025 3:06:00 AM, 8/29/2025 7:06:00 AM, 8.19535064697266
8/29/2025 3:07:00 AM, 8/29/2025 7:07:00 AM, 7.95449209213257
8/29/2025 3:08:00 AM, 8/29/2025 7:08:00 AM, 7.98731231689453
8/29/2025 3:09:00 AM, 8/29/2025 7:09:00 AM, 7.94593381881714
8/29/2025 3:10:00 AM, 8/29/2025 7:10:00 AM, 7.91270875930786
8/29/2025 3:11:00 AM, 8/29/2025 7:11:00 AM, 7.9961256980896
8/29/2025 3:12:00 AM, 8/29/2025 7:12:00 AM, 8.49336910247803
8/29/2025 3:13:00 AM, 8/29/2025 7:13:00 AM, 8.45266628265381
8/29/2025 3:14:00 AM, 8/29/2025 7:14:00 AM, 8.39287662506104
8/29/2025 3:15:00 AM, 8/29/2025 7:15:00 AM, 8.49676513671875
8/29/2025 3:16:00 AM, 8/29/2025 7:16:00 AM, 8.73629093170166
8/29/2025 3:17:00 AM, 8/29/2025 7:17:00 AM, 8.65640258789062
8/29/2025 3:18:00 AM, 8/29/2025 7:18:00 AM, 8.6512622833252
8/29/2025 3:19:00 AM, 8/29/2025 7:19:00 AM, 8.69165897369385
8/29/2025 3:20:00 AM, 8/29/2025 7:20:00 AM, 8.4651517868042
8/29/2025 3:21:00 AM, 8/29/2025 7:21:00 AM, 8.54733180999756
8/29/2025 3:22:00 AM, 8/29/2025 7:22:00 AM, 8.46671676635742
8/29/2025 3:23:00 AM, 8/29/2025 7:23:00 AM, 9.1956090927124
8/29/2025 3:24:00 AM, 8/29/2025 7:24:00 AM, 9.25128555297852
8/29/2025 3:25:00 AM, 8/29/2025 7:25:00 AM, 9.31947898864746
8/29/2025 3:26:00 AM, 8/29/2025 7:26:00 AM, 9.36934852600098
8/29/2025 3:27:00 AM, 8/29/2025 7:27:00 AM, 10.2974100112915
8/29/2025 3:28:00 AM, 8/29/2025 7:28:00 AM, 9.74747657775879
8/29/2025 3:29:00 AM, 8/29/2025 7:29:00 AM, 9.91945266723633
8/29/2025 3:30:00 AM, 8/29/2025 7:30:00 AM, 8.22088813781738
8/29/2025 3:31:00 AM, 8/29/2025 7:31:00 AM, 8.45831680297852
8/29/2025 3:32:00 AM, 8/29/2025 7:32:00 AM, 8.43446731567383
8/29/2025 3:33:00 AM, 8/29/2025 7:33:00 AM, 8.41361427307129
8/29/2025 3:34:00 AM, 8/29/2025 7:34:00 AM, 8.23723888397217
8/29/2025 3:35:00 AM, 8/29/2025 7:35:00 AM, 8.23723888397217
8/29/2025 3:36:00 AM, 8/29/2025 7:36:00 AM, 8.18997955322266
8/29/2025 3:37:00 AM, 8/29/2025 7:37:00 AM, 7.87587928771973
8/29/2025 3:38:00 AM, 8/29/2025 7:38:00 AM, 7.8002610206604
8/29/2025 3:39:00 AM, 8/29/2025 7:39:00 AM, 7.86148929595947
8/29/2025 3:40:00 AM, 8/29/2025 7:40:00 AM, 7.9991774559021
8/29/2025 3:41:00 AM, 8/29/2025 7:41:00 AM, 8.11482238769531
8/29/2025 3:42:00 AM, 8/29/2025 7:42:00 AM, 7.93991899490356
8/29/2025 3:43:00 AM, 8/29/2025 7:43:00 AM, 8.01499271392822
8/29/2025 3:44:00 AM, 8/29/2025 7:44:00 AM, 7.67458295822144
8/29/2025 3:45:00 AM, 8/29/2025 7:45:00 AM, 7.68813705444336
8/29/2025 3:46:00 AM, 8/29/2025 7:46:00 AM, 7.80665922164917
8/29/2025 3:47:00 AM, 8/29/2025 7:47:00 AM, 7.68738222122192
8/29/2025 3:48:00 AM, 8/29/2025 7:48:00 AM, 7.53187656402588
8/29/2025 3:49:00 AM, 8/29/2025 7:49:00 AM, 7.28818893432617
8/29/2025 3:50:00 AM, 8/29/2025 7:50:00 AM, 7.29831075668335
8/29/2025 3:51:00 AM, 8/29/2025 7:51:00 AM, 7.47435283660889
8/29/2025 3:52:00 AM, 8/29/2025 7:52:00 AM, 7.60830068588257
8/29/2025 3:53:00 AM, 8/29/2025 7:53:00 AM, 8.4893856048584
8/29/2025 3:54:00 AM, 8/29/2025 7:54:00 AM, 7.66001224517822
8/29/2025 3:55:00 AM, 8/29/2025 7:55:00 AM, 7.85313415527344
8/29/2025 3:56:00 AM, 8/29/2025 7:56:00 AM, 7.87049531936646
8/29/2025 3:57:00 AM, 8/29/2025 7:57:00 AM, 7.69091081619263
8/29/2025 3:58:00 AM, 8/29/2025 7:58:00 AM, 7.61526393890381
8/29/2025 3:59:00 AM, 8/29/2025 7:59:00 AM, 7.12925863265991
8/29/2025 4:00:00 AM, 8/29/2025 8:00:00 AM, 7.28137350082397
8/29/2025 4:01:00 AM, 8/29/2025 8:01:00 AM, 7.79080724716187
8/29/2025 4:02:00 AM, 8/29/2025 8:02:00 AM, 8.29665851593018
8/29/2025 4:03:00 AM, 8/29/2025 8:03:00 AM, 7.9608941078186
8/29/2025 4:04:00 AM, 8/29/2025 8:04:00 AM, 6.89581727981567
8/29/2025 4:05:00 AM, 8/29/2025 8:05:00 AM, 6.82447862625122
8/29/2025 4:06:00 AM, 8/29/2025 8:06:00 AM, 6.44098567962646
8/29/2025 4:07:00 AM, 8/29/2025 8:07:00 AM, 6.7093186378479
8/29/2025 4:08:00 AM, 8/29/2025 8:08:00 AM, 6.78993797302246
8/29/2025 4:09:00 AM, 8/29/2025 8:09:00 AM, 7.03807020187378
8/29/2025 4:10:00 AM, 8/29/2025 8:10:00 AM, 7.38800048828125
8/29/2025 4:11:00 AM, 8/29/2025 8:11:00 AM, 7.25920629501343
8/29/2025 4:12:00 AM, 8/29/2025 8:12:00 AM, 7.47208070755005
8/29/2025 4:13:00 AM, 8/29/2025 8:13:00 AM, 7.5377631187439
8/29/2025 4:14:00 AM, 8/29/2025 8:14:00 AM, 7.54315567016602
8/29/2025 4:15:00 AM, 8/29/2025 8:15:00 AM, 7.73970413208008
8/29/2025 4:16:00 AM, 8/29/2025 8:16:00 AM, 8.40787982940674
8/29/2025 4:17:00 AM, 8/29/2025 8:17:00 AM, 9.10902690887451
8/29/2025 4:18:00 AM, 8/29/2025 8:18:00 AM, 8.58247756958008
8/29/2025 4:19:00 AM, 8/29/2025 8:19:00 AM, 7.89081048965454
8/29/2025 4:20:00 AM, 8/29/2025 8:20:00 AM, 7.59215354919434
8/29/2025 4:21:00 AM, 8/29/2025 8:21:00 AM, 7.46751546859741
8/29/2025 4:22:00 AM, 8/29/2025 8:22:00 AM, 7.33318567276001
8/29/2025 4:23:00 AM, 8/29/2025 8:23:00 AM, 8.98529148101807
8/29/2025 4:24:00 AM, 8/29/2025 8:24:00 AM, 10.8319959640503
8/29/2025 4:25:00 AM, 8/29/2025 8:25:00 AM, 12.6600723266602
8/29/2025 4:26:00 AM, 8/29/2025 8:26:00 AM, 14.912766456604
8/29/2025 4:27:00 AM, 8/29/2025 8:27:00 AM, 19.3380641937256
8/29/2025 4:28:00 AM, 8/29/2025 8:28:00 AM, 16.2143325805664
8/29/2025 4:29:00 AM, 8/29/2025 8:29:00 AM, 13.8395013809204
8/29/2025 4:30:00 AM, 8/29/2025 8:30:00 AM, 12.9151773452759
8/29/2025 4:31:00 AM, 8/29/2025 8:31:00 AM, 11.7574052810669
8/29/2025 4:32:00 AM, 8/29/2025 8:32:00 AM, 12.1323728561401
8/29/2025 4:33:00 AM, 8/29/2025 8:33:00 AM, 14.3278274536133
8/29/2025 4:34:00 AM, 8/29/2025 8:34:00 AM, 16.7277336120605
8/29/2025 4:35:00 AM, 8/29/2025 8:35:00 AM, 14.939962387085
8/29/2025 4:36:00 AM, 8/29/2025 8:36:00 AM, 14.939962387085
8/29/2025 4:37:00 AM, 8/29/2025 8:37:00 AM, 14.9043674468994
8/29/2025 4:38:00 AM, 8/29/2025 8:38:00 AM, 11.2353258132935
8/29/2025 4:39:00 AM, 8/29/2025 8:39:00 AM, 10.7045497894287
8/29/2025 4:40:00 AM, 8/29/2025 8:40:00 AM, 10.9643859863281
8/29/2025 4:41:00 AM, 8/29/2025 8:41:00 AM, 11.7515029907227
8/29/2025 4:42:00 AM, 8/29/2025 8:42:00 AM, 12.6874351501465
8/29/2025 4:43:00 AM, 8/29/2025 8:43:00 AM, 20.2502479553223
8/29/2025 4:44:00 AM, 8/29/2025 8:44:00 AM, 23.698148727417
8/29/2025 4:45:00 AM, 8/29/2025 8:45:00 AM, 20.0447959899902
8/29/2025 4:46:00 AM, 8/29/2025 8:46:00 AM, 19.5496864318848
8/29/2025 4:47:00 AM, 8/29/2025 8:47:00 AM, 19.0383548736572
8/29/2025 4:48:00 AM, 8/29/2025 8:48:00 AM, 20.9898471832275
8/29/2025 4:49:00 AM, 8/29/2025 8:49:00 AM, 20.2061824798584
8/29/2025 4:50:00 AM, 8/29/2025 8:50:00 AM, 23.1714744567871
8/29/2025 4:51:00 AM, 8/29/2025 8:51:00 AM, 19.8629455566406
8/29/2025 4:52:00 AM, 8/29/2025 8:52:00 AM, 19.7232913970947
8/29/2025 4:53:00 AM, 8/29/2025 8:53:00 AM, 19.0650463104248
8/29/2025 4:54:00 AM, 8/29/2025 8:54:00 AM, 18.3753681182861
8/29/2025 4:55:00 AM, 8/29/2025 8:55:00 AM, 21.2183818817139
8/29/2025 4:56:00 AM, 8/29/2025 8:56:00 AM, 22.9533500671387
8/29/2025 4:57:00 AM, 8/29/2025 8:57:00 AM, 27.4649219512939
8/29/2025 4:58:00 AM, 8/29/2025 8:58:00 AM, 27.9295635223389
8/29/2025 4:59:00 AM, 8/29/2025 8:59:00 AM, 26.314079284668
8/29/2025 5:00:00 AM, 8/29/2025 9:00:00 AM, 25.4251461029053
8/29/2025 5:01:00 AM, 8/29/2025 9:01:00 AM, 26.4503917694092
8/29/2025 5:02:00 AM, 8/29/2025 9:02:00 AM, 29.0110664367676
8/29/2025 5:03:00 AM, 8/29/2025 9:03:00 AM, 25.6237030029297
8/29/2025 5:04:00 AM, 8/29/2025 9:04:00 AM, 25.5484371185303
8/29/2025 5:05:00 AM, 8/29/2025 9:05:00 AM, 25.3711032867432
8/29/2025 5:06:00 AM, 8/29/2025 9:06:00 AM, 27.0205955505371
8/29/2025 5:07:00 AM, 8/29/2025 9:07:00 AM, 28.4312229156494
8/29/2025 5:08:00 AM, 8/29/2025 9:08:00 AM, 29.0018329620361
8/29/2025 5:09:00 AM, 8/29/2025 9:09:00 AM, 30.8357353210449
8/29/2025 5:10:00 AM, 8/29/2025 9:10:00 AM, 28.3491058349609
8/29/2025 5:11:00 AM, 8/29/2025 9:11:00 AM, 25.1798439025879
8/29/2025 5:12:00 AM, 8/29/2025 9:12:00 AM, 25.1623020172119
8/29/2025 5:13:00 AM, 8/29/2025 9:13:00 AM, 25.3652973175049
8/29/2025 5:14:00 AM, 8/29/2025 9:14:00 AM, 24.9212303161621
8/29/2025 5:15:00 AM, 8/29/2025 9:15:00 AM, 23.5295009613037
8/29/2025 5:16:00 AM, 8/29/2025 9:16:00 AM, 23.1673469543457
8/29/2025 5:17:00 AM, 8/29/2025 9:17:00 AM, 24.6354103088379
8/29/2025 5:18:00 AM, 8/29/2025 9:18:00 AM, 24.1525039672852
8/29/2025 5:19:00 AM, 8/29/2025 9:19:00 AM, 24.146800994873
8/29/2025 5:20:00 AM, 8/29/2025 9:20:00 AM, 22.6247634887695
8/29/2025 5:21:00 AM, 8/29/2025 9:21:00 AM, 22.8112697601318
8/29/2025 5:22:00 AM, 8/29/2025 9:22:00 AM, 24.2238788604736
8/29/2025 5:23:00 AM, 8/29/2025 9:23:00 AM, 23.1326694488525
8/29/2025 5:24:00 AM, 8/29/2025 9:24:00 AM, 21.9819812774658
8/29/2025 5:25:00 AM, 8/29/2025 9:25:00 AM, 22.1054821014404
8/29/2025 5:26:00 AM, 8/29/2025 9:26:00 AM, 22.051607131958
8/29/2025 5:27:00 AM, 8/29/2025 9:27:00 AM, 21.8860397338867
8/29/2025 5:28:00 AM, 8/29/2025 9:28:00 AM, 21.8324871063232
8/29/2025 5:29:00 AM, 8/29/2025 9:29:00 AM, 22.1301879882813
8/29/2025 5:30:00 AM, 8/29/2025 9:30:00 AM, 22.7353115081787
8/29/2025 5:31:00 AM, 8/29/2025 9:31:00 AM, 23.9280567169189
8/29/2025 5:32:00 AM, 8/29/2025 9:32:00 AM, 24.5430927276611
8/29/2025 5:33:00 AM, 8/29/2025 9:33:00 AM, 24.3190174102783
8/29/2025 5:34:00 AM, 8/29/2025 9:34:00 AM, 23.7823753356934
8/29/2025 5:35:00 AM, 8/29/2025 9:35:00 AM, 23.8410701751709
8/29/2025 5:36:00 AM, 8/29/2025 9:36:00 AM, 21.3568744659424
8/29/2025 5:37:00 AM, 8/29/2025 9:37:00 AM, 21.3568744659424
8/29/2025 5:38:00 AM, 8/29/2025 9:38:00 AM, 21.3568744659424
8/29/2025 5:39:00 AM, 8/29/2025 9:39:00 AM, 21.984432220459
8/29/2025 5:40:00 AM, 8/29/2025 9:40:00 AM, 21.3439064025879
8/29/2025 5:41:00 AM, 8/29/2025 9:41:00 AM, 20.5847244262695
8/29/2025 5:42:00 AM, 8/29/2025 9:42:00 AM, 21.2627925872803
8/29/2025 5:43:00 AM, 8/29/2025 9:43:00 AM, 22.2794094085693
8/29/2025 5:44:00 AM, 8/29/2025 9:44:00 AM, 21.7382373809814
8/29/2025 5:45:00 AM, 8/29/2025 9:45:00 AM, 20.5608577728271
8/29/2025 5:46:00 AM, 8/29/2025 9:46:00 AM, 19.3098983764648
8/29/2025 5:47:00 AM, 8/29/2025 9:47:00 AM, 19.272985458374
8/29/2025 5:48:00 AM, 8/29/2025 9:48:00 AM, 18.875919342041
8/29/2025 5:49:00 AM, 8/29/2025 9:49:00 AM, 17.2798633575439
8/29/2025 5:50:00 AM, 8/29/2025 9:50:00 AM, 17.4419498443604
8/29/2025 5:51:00 AM, 8/29/2025 9:51:00 AM, 17.8783550262451
8/29/2025 5:52:00 AM, 8/29/2025 9:52:00 AM, 17.8222713470459
8/29/2025 5:53:00 AM, 8/29/2025 9:53:00 AM, 16.9129943847656
8/29/2025 5:54:00 AM, 8/29/2025 9:54:00 AM, 16.5748767852783
8/29/2025 5:55:00 AM, 8/29/2025 9:55:00 AM, 16.1829147338867
8/29/2025 5:56:00 AM, 8/29/2025 9:56:00 AM, 16.6593074798584
8/29/2025 5:57:00 AM, 8/29/2025 9:57:00 AM, 16.3437957763672
8/29/2025 5:58:00 AM, 8/29/2025 9:58:00 AM, 16.6956176757813
8/29/2025 5:59:00 AM, 8/29/2025 9:59:00 AM, 16.3250541687012
8/29/2025 6:00:00 AM, 8/29/2025 10:00:00 AM, 16.6249332427979
8/29/2025 6:01:00 AM, 8/29/2025 10:01:00 AM, 16.1801052093506
8/29/2025 6:02:00 AM, 8/29/2025 10:02:00 AM, 16.4517955780029
8/29/2025 6:03:00 AM, 8/29/2025 10:03:00 AM, 16.2603511810303
8/29/2025 6:04:00 AM, 8/29/2025 10:04:00 AM, 16.6004390716553
8/29/2025 6:05:00 AM, 8/29/2025 10:05:00 AM, 16.1223697662354
8/29/2025 6:06:00 AM, 8/29/2025 10:06:00 AM, 16.2474060058594
8/29/2025 6:07:00 AM, 8/29/2025 10:07:00 AM, 16.5684661865234
8/29/2025 6:08:00 AM, 8/29/2025 10:08:00 AM, 16.3137950897217
8/29/2025 6:09:00 AM, 8/29/2025 10:09:00 AM, 16.0316143035889
8/29/2025 6:10:00 AM, 8/29/2025 10:10:00 AM, 15.8086395263672
8/29/2025 6:11:00 AM, 8/29/2025 10:11:00 AM, 15.8103151321411
8/29/2025 6:12:00 AM, 8/29/2025 10:12:00 AM, 16.1644058227539
8/29/2025 6:13:00 AM, 8/29/2025 10:13:00 AM, 16.1725387573242
8/29/2025 6:14:00 AM, 8/29/2025 10:14:00 AM, 16.5653610229492
8/29/2025 6:15:00 AM, 8/29/2025 10:15:00 AM, 16.6140937805176
8/29/2025 6:16:00 AM, 8/29/2025 10:16:00 AM, 16.9615917205811
8/29/2025 6:17:00 AM, 8/29/2025 10:17:00 AM, 17.1891422271729
8/29/2025 6:18:00 AM, 8/29/2025 10:18:00 AM, 17.3680171966553
8/29/2025 6:19:00 AM, 8/29/2025 10:19:00 AM, 17.2767486572266
8/29/2025 6:20:00 AM, 8/29/2025 10:20:00 AM, 17.6503524780273
8/29/2025 6:21:00 AM, 8/29/2025 10:21:00 AM, 18.4314804077148
8/29/2025 6:22:00 AM, 8/29/2025 10:22:00 AM, 18.6296291351318
8/29/2025 6:23:00 AM, 8/29/2025 10:23:00 AM, 19.039981842041
8/29/2025 6:24:00 AM, 8/29/2025 10:24:00 AM, 18.6202087402344
8/29/2025 6:25:00 AM, 8/29/2025 10:25:00 AM, 18.9560241699219
8/29/2025 6:26:00 AM, 8/29/2025 10:26:00 AM, 20.1638011932373
8/29/2025 6:27:00 AM, 8/29/2025 10:27:00 AM, 20.3983192443848
8/29/2025 6:28:00 AM, 8/29/2025 10:28:00 AM, 20.2865829467773
8/29/2025 6:29:00 AM, 8/29/2025 10:29:00 AM, 19.9082641601563
8/29/2025 6:30:00 AM, 8/29/2025 10:30:00 AM, 20.0427150726318
8/29/2025 6:31:00 AM, 8/29/2025 10:31:00 AM, 19.9725608825684
8/29/2025 6:32:00 AM, 8/29/2025 10:32:00 AM, 20.5770378112793
8/29/2025 6:33:00 AM, 8/29/2025 10:33:00 AM, 21.0001678466797
8/29/2025 6:34:00 AM, 8/29/2025 10:34:00 AM, 20.132682800293
8/29/2025 6:35:00 AM, 8/29/2025 10:35:00 AM, 19.1503639221191
8/29/2025 6:36:00 AM, 8/29/2025 10:36:00 AM, 19.3603000640869
8/29/2025 6:37:00 AM, 8/29/2025 10:37:00 AM, 19.3445091247559
8/29/2025 6:38:00 AM, 8/29/2025 10:38:00 AM, 19.3257465362549
8/29/2025 6:39:00 AM, 8/29/2025 10:39:00 AM, 19.3257465362549
8/29/2025 6:40:00 AM, 8/29/2025 10:40:00 AM, 19.2861652374268
8/29/2025 6:41:00 AM, 8/29/2025 10:41:00 AM, 19.9572601318359
8/29/2025 6:42:00 AM, 8/29/2025 10:42:00 AM, 19.6591815948486
8/29/2025 6:43:00 AM, 8/29/2025 10:43:00 AM, 19.3489418029785
8/29/2025 6:44:00 AM, 8/29/2025 10:44:00 AM, 19.2794780731201
8/29/2025 6:45:00 AM, 8/29/2025 10:45:00 AM, 19.2791213989258
8/29/2025 6:46:00 AM, 8/29/2025 10:46:00 AM, 19.586009979248
8/29/2025 6:47:00 AM, 8/29/2025 10:47:00 AM, 19.4561920166016
8/29/2025 6:48:00 AM, 8/29/2025 10:48:00 AM, 19.0295066833496
8/29/2025 6:49:00 AM, 8/29/2025 10:49:00 AM, 19.046838760376
8/29/2025 6:50:00 AM, 8/29/2025 10:50:00 AM, 19.1258182525635
8/29/2025 6:51:00 AM, 8/29/2025 10:51:00 AM, 18.8403205871582
8/29/2025 6:52:00 AM, 8/29/2025 10:52:00 AM, 17.9803085327148
8/29/2025 6:53:00 AM, 8/29/2025 10:53:00 AM, 17.3241233825684
8/29/2025 6:54:00 AM, 8/29/2025 10:54:00 AM, 17.3095245361328
8/29/2025 6:55:00 AM, 8/29/2025 10:55:00 AM, 17.3298740386963
8/29/2025 6:56:00 AM, 8/29/2025 10:56:00 AM, 17.2878665924072
8/29/2025 6:57:00 AM, 8/29/2025 10:57:00 AM, 17.2529773712158
8/29/2025 6:58:00 AM, 8/29/2025 10:58:00 AM, 17.2415237426758
8/29/2025 6:59:00 AM, 8/29/2025 10:59:00 AM, 17.3676166534424
8/29/2025 7:00:00 AM, 8/29/2025 11:00:00 AM, 17.565860748291
8/29/2025 7:01:00 AM, 8/29/2025 11:01:00 AM, 19.3821868896484
8/29/2025 7:02:00 AM, 8/29/2025 11:02:00 AM, 17.732593536377
8/29/2025 7:03:00 AM, 8/29/2025 11:03:00 AM, 19.013391494751
8/29/2025 7:04:00 AM, 8/29/2025 11:04:00 AM, 19.544900894165
8/29/2025 7:05:00 AM, 8/29/2025 11:05:00 AM, 19.5500183105469
8/29/2025 7:06:00 AM, 8/29/2025 11:06:00 AM, 18.9860420227051
8/29/2025 7:07:00 AM, 8/29/2025 11:07:00 AM, 18.7823486328125
8/29/2025 7:08:00 AM, 8/29/2025 11:08:00 AM, 19.2739086151123
8/29/2025 7:09:00 AM, 8/29/2025 11:09:00 AM, 19.2065048217773
8/29/2025 7:10:00 AM, 8/29/2025 11:10:00 AM, 19.0261764526367
8/29/2025 7:11:00 AM, 8/29/2025 11:11:00 AM, 18.7222213745117
8/29/2025 7:12:00 AM, 8/29/2025 11:12:00 AM, 19.2978858947754
8/29/2025 7:13:00 AM, 8/29/2025 11:13:00 AM, 19.8363819122314
8/29/2025 7:14:00 AM, 8/29/2025 11:14:00 AM, 20.0961437225342
8/29/2025 7:15:00 AM, 8/29/2025 11:15:00 AM, 20.0835609436035
8/29/2025 7:16:00 AM, 8/29/2025 11:16:00 AM, 20.2525329589844
8/29/2025 7:17:00 AM, 8/29/2025 11:17:00 AM, 20.1017589569092
8/29/2025 7:18:00 AM, 8/29/2025 11:18:00 AM, 19.3281230926514
8/29/2025 7:19:00 AM, 8/29/2025 11:19:00 AM, 17.8868789672852
8/29/2025 7:20:00 AM, 8/29/2025 11:20:00 AM, 17.7931022644043
8/29/2025 7:21:00 AM, 8/29/2025 11:21:00 AM, 18.151460647583
8/29/2025 7:22:00 AM, 8/29/2025 11:22:00 AM, 18.8747577667236
8/29/2025 7:23:00 AM, 8/29/2025 11:23:00 AM, 18.3898906707764
8/29/2025 7:24:00 AM, 8/29/2025 11:24:00 AM, 17.9967155456543
8/29/2025 7:25:00 AM, 8/29/2025 11:25:00 AM, 18.0134181976318
8/29/2025 7:26:00 AM, 8/29/2025 11:26:00 AM, 17.8407382965088
8/29/2025 7:27:00 AM, 8/29/2025 11:27:00 AM, 17.5252380371094
8/29/2025 7:28:00 AM, 8/29/2025 11:28:00 AM, 17.4805946350098
8/29/2025 7:29:00 AM, 8/29/2025 11:29:00 AM, 18.025218963623
8/29/2025 7:30:00 AM, 8/29/2025 11:30:00 AM, 17.9624176025391
8/29/2025 7:31:00 AM, 8/29/2025 11:31:00 AM, 19.295223236084
8/29/2025 7:32:00 AM, 8/29/2025 11:32:00 AM, 19.0898361206055
8/29/2025 7:33:00 AM, 8/29/2025 11:33:00 AM, 19.7169952392578
8/29/2025 7:34:00 AM, 8/29/2025 11:34:00 AM, 19.6794605255127
8/29/2025 7:35:00 AM, 8/29/2025 11:35:00 AM, 20.5829582214355
8/29/2025 7:36:00 AM, 8/29/2025 11:36:00 AM, 20.6038951873779
8/29/2025 7:37:00 AM, 8/29/2025 11:37:00 AM, 21.2460060119629
8/29/2025 7:38:00 AM, 8/29/2025 11:38:00 AM, 21.081600189209
8/29/2025 7:39:00 AM, 8/29/2025 11:39:00 AM, 21.1026172637939
8/29/2025 7:40:00 AM, 8/29/2025 11:40:00 AM, 21.1026172637939
8/29/2025 7:41:00 AM, 8/29/2025 11:41:00 AM, 21.1170406341553
8/29/2025 7:42:00 AM, 8/29/2025 11:42:00 AM, 23.8022556304932
8/29/2025 7:43:00 AM, 8/29/2025 11:43:00 AM, 24.4372386932373
8/29/2025 7:44:00 AM, 8/29/2025 11:44:00 AM, 28.8289184570312
8/29/2025 7:45:00 AM, 8/29/2025 11:45:00 AM, 29.589542388916
8/29/2025 7:46:00 AM, 8/29/2025 11:46:00 AM, 29.4637126922607
8/29/2025 7:47:00 AM, 8/29/2025 11:47:00 AM, 29.1035423278809
8/29/2025 7:48:00 AM, 8/29/2025 11:48:00 AM, 29.6342067718506
8/29/2025 7:49:00 AM, 8/29/2025 11:49:00 AM, 30.3788814544678
8/29/2025 7:50:00 AM, 8/29/2025 11:50:00 AM, 31.0490760803223
8/29/2025 7:51:00 AM, 8/29/2025 11:51:00 AM, 27.9996852874756
8/29/2025 7:52:00 AM, 8/29/2025 11:52:00 AM, 29.4304122924805
8/29/2025 7:53:00 AM, 8/29/2025 11:53:00 AM, 29.1195392608643
8/29/2025 7:54:00 AM, 8/29/2025 11:54:00 AM, 27.6778583526611
8/29/2025 7:55:00 AM, 8/29/2025 11:55:00 AM, 32.0074157714844
8/29/2025 7:56:00 AM, 8/29/2025 11:56:00 AM, 29.8234901428223
8/29/2025 7:57:00 AM, 8/29/2025 11:57:00 AM, 27.1172790527344
8/29/2025 7:58:00 AM, 8/29/2025 11:58:00 AM, 27.7212200164795
8/29/2025 7:59:00 AM, 8/29/2025 11:59:00 AM, 26.2141590118408
8/29/2025 8:00:00 AM, 8/29/2025 12:00:00 PM, 26.380802154541
8/29/2025 8:01:00 AM, 8/29/2025 12:01:00 PM, 26.1667308807373
8/29/2025 8:02:00 AM, 8/29/2025 12:02:00 PM, 26.5878772735596
8/29/2025 8:03:00 AM, 8/29/2025 12:03:00 PM, 27.6472072601318
8/29/2025 8:04:00 AM, 8/29/2025 12:04:00 PM, 27.9458599090576
8/29/2025 8:05:00 AM, 8/29/2025 12:05:00 PM, 26.3663902282715
8/29/2025 8:06:00 AM, 8/29/2025 12:06:00 PM, 25.3636703491211
8/29/2025 8:07:00 AM, 8/29/2025 12:07:00 PM, 25.3814907073975
8/29/2025 8:08:00 AM, 8/29/2025 12:08:00 PM, 26.1677742004395
8/29/2025 8:09:00 AM, 8/29/2025 12:09:00 PM, 25.8407859802246
8/29/2025 8:10:00 AM, 8/29/2025 12:10:00 PM, 26.583309173584
8/29/2025 8:11:00 AM, 8/29/2025 12:11:00 PM, 27.0102386474609
8/29/2025 8:12:00 AM, 8/29/2025 12:12:00 PM, 27.1121101379395
8/29/2025 8:13:00 AM, 8/29/2025 12:13:00 PM, 27.2849082946777
8/29/2025 8:14:00 AM, 8/29/2025 12:14:00 PM, 28.495813369751
8/29/2025 8:15:00 AM, 8/29/2025 12:15:00 PM, 30.4383869171143
8/29/2025 8:16:00 AM, 8/29/2025 12:16:00 PM, 31.1191387176514
8/29/2025 8:17:00 AM, 8/29/2025 12:17:00 PM, 31.3957080841064
8/29/2025 8:18:00 AM, 8/29/2025 12:18:00 PM, 31.4175777435303
8/29/2025 8:19:00 AM, 8/29/2025 12:19:00 PM, 32.3035545349121
8/29/2025 8:20:00 AM, 8/29/2025 12:20:00 PM, 32.0099296569824
8/29/2025 8:21:00 AM, 8/29/2025 12:21:00 PM, 32.4288215637207
8/29/2025 8:22:00 AM, 8/29/2025 12:22:00 PM, 31.7628440856934
8/29/2025 8:23:00 AM, 8/29/2025 12:23:00 PM, 31.8808841705322
8/29/2025 8:24:00 AM, 8/29/2025 12:24:00 PM, 33.762077331543
8/29/2025 8:25:00 AM, 8/29/2025 12:25:00 PM, 32.2688407897949
8/29/2025 8:26:00 AM, 8/29/2025 12:26:00 PM, 31.9662551879883
8/29/2025 8:27:00 AM, 8/29/2025 12:27:00 PM, 31.8749904632568
8/29/2025 8:28:00 AM, 8/29/2025 12:28:00 PM, 31.8249454498291
8/29/2025 8:29:00 AM, 8/29/2025 12:29:00 PM, 31.5989189147949
8/29/2025 8:30:00 AM, 8/29/2025 12:30:00 PM, 30.5458240509033
8/29/2025 8:31:00 AM, 8/29/2025 12:31:00 PM, 31.2235355377197
8/29/2025 8:32:00 AM, 8/29/2025 12:32:00 PM, 30.6103477478027
8/29/2025 8:33:00 AM, 8/29/2025 12:33:00 PM, 31.1292686462402
8/29/2025 8:34:00 AM, 8/29/2025 12:34:00 PM, 31.1798267364502
8/29/2025 8:35:00 AM, 8/29/2025 12:35:00 PM, 32.1559104919434
8/29/2025 8:36:00 AM, 8/29/2025 12:36:00 PM, 30.4400272369385
8/29/2025 8:37:00 AM, 8/29/2025 12:37:00 PM, 30.7407398223877
8/29/2025 8:38:00 AM, 8/29/2025 12:38:00 PM, 32.4676971435547
8/29/2025 8:39:00 AM, 8/29/2025 12:39:00 PM, 31.829252243042
8/29/2025 8:40:00 AM, 8/29/2025 12:40:00 PM, 31.3233413696289
8/29/2025 8:41:00 AM, 8/29/2025 12:41:00 PM, 31.3233413696289
8/29/2025 8:42:00 AM, 8/29/2025 12:42:00 PM, 34.2986335754395
8/29/2025 8:43:00 AM, 8/29/2025 12:43:00 PM, 35.328987121582
8/29/2025 8:44:00 AM, 8/29/2025 12:44:00 PM, 34.2182388305664
8/29/2025 8:45:00 AM, 8/29/2025 12:45:00 PM, 33.7623291015625
8/29/2025 8:46:00 AM, 8/29/2025 12:46:00 PM, 32.5591506958008
8/29/2025 8:47:00 AM, 8/29/2025 12:47:00 PM, 29.6699657440186
8/29/2025 8:48:00 AM, 8/29/2025 12:48:00 PM, 29.1339740753174
8/29/2025 8:49:00 AM, 8/29/2025 12:49:00 PM, 29.3718318939209
8/29/2025 8:50:00 AM, 8/29/2025 12:50:00 PM, 29.6343078613281
8/29/2025 8:51:00 AM, 8/29/2025 12:51:00 PM, 30.6146850585938
8/29/2025 8:52:00 AM, 8/29/2025 12:52:00 PM, 30.5903987884521
8/29/2025 8:53:00 AM, 8/29/2025 12:53:00 PM, 28.9225177764893
8/29/2025 8:54:00 AM, 8/29/2025 12:54:00 PM, 29.9028568267822
8/29/2025 8:55:00 AM, 8/29/2025 12:55:00 PM, 31.4582214355469
8/29/2025 8:56:00 AM, 8/29/2025 12:56:00 PM, 29.902156829834
8/29/2025 8:57:00 AM, 8/29/2025 12:57:00 PM, 30.2865009307861
8/29/2025 8:58:00 AM, 8/29/2025 12:58:00 PM, 30.7544250488281
8/29/2025 8:59:00 AM, 8/29/2025 12:59:00 PM, 30.6215953826904
8/29/2025 9:00:00 AM, 8/29/2025 1:00:00 PM, 32.6086158752441
8/29/2025 9:01:00 AM, 8/29/2025 1:01:00 PM, 31.2636070251465
8/29/2025 9:02:00 AM, 8/29/2025 1:02:00 PM, 27.5283508300781
8/29/2025 9:03:00 AM, 8/29/2025 1:03:00 PM, 29.775016784668
8/29/2025 9:04:00 AM, 8/29/2025 1:04:00 PM, 33.0968017578125
8/29/2025 9:05:00 AM, 8/29/2025 1:05:00 PM, 31.6210269927979
8/29/2025 9:06:00 AM, 8/29/2025 1:06:00 PM, 33.4808311462402
8/29/2025 9:07:00 AM, 8/29/2025 1:07:00 PM, 32.521900177002
8/29/2025 9:08:00 AM, 8/29/2025 1:08:00 PM, 29.4984970092773
8/29/2025 9:09:00 AM, 8/29/2025 1:09:00 PM, 29.6417770385742
8/29/2025 9:10:00 AM, 8/29/2025 1:10:00 PM, 29.0028915405273
8/29/2025 9:11:00 AM, 8/29/2025 1:11:00 PM, 29.4323921203613
8/29/2025 9:12:00 AM, 8/29/2025 1:12:00 PM, 29.7431106567383
8/29/2025 9:13:00 AM, 8/29/2025 1:13:00 PM, 29.8968353271484
8/29/2025 9:14:00 AM, 8/29/2025 1:14:00 PM, 30.4650020599365
8/29/2025 9:15:00 AM, 8/29/2025 1:15:00 PM, 30.6231670379639
8/29/2025 9:16:00 AM, 8/29/2025 1:16:00 PM, 31.149528503418
8/29/2025 9:17:00 AM, 8/29/2025 1:17:00 PM, 31.0607147216797
8/29/2025 9:18:00 AM, 8/29/2025 1:18:00 PM, 30.8806343078613
8/29/2025 9:19:00 AM, 8/29/2025 1:19:00 PM, 32.7808876037598
8/29/2025 9:20:00 AM, 8/29/2025 1:20:00 PM, 35.4848365783691
8/29/2025 9:21:00 AM, 8/29/2025 1:21:00 PM, 35.1598434448242
8/29/2025 9:22:00 AM, 8/29/2025 1:22:00 PM, 34.9713134765625
8/29/2025 9:23:00 AM, 8/29/2025 1:23:00 PM, 35.0708503723145
8/29/2025 9:24:00 AM, 8/29/2025 1:24:00 PM, 35.1900901794434
8/29/2025 9:25:00 AM, 8/29/2025 1:25:00 PM, 34.1510696411133
8/29/2025 9:26:00 AM, 8/29/2025 1:26:00 PM, 35.033332824707
8/29/2025 9:27:00 AM, 8/29/2025 1:27:00 PM, 33.5934028625488
8/29/2025 9:28:00 AM, 8/29/2025 1:28:00 PM, 34.8631896972656
8/29/2025 9:29:00 AM, 8/29/2025 1:29:00 PM, 31.6642284393311
8/29/2025 9:30:00 AM, 8/29/2025 1:30:00 PM, 31.3071708679199
8/29/2025 9:31:00 AM, 8/29/2025 1:31:00 PM, 32.2155151367187
8/29/2025 9:32:00 AM, 8/29/2025 1:32:00 PM, 33.2575187683105
8/29/2025 9:33:00 AM, 8/29/2025 1:33:00 PM, 35.2063674926758
8/29/2025 9:34:00 AM, 8/29/2025 1:34:00 PM, 29.1810436248779
8/29/2025 9:35:00 AM, 8/29/2025 1:35:00 PM, 32.8968162536621
8/29/2025 9:36:00 AM, 8/29/2025 1:36:00 PM, 31.3303661346436
8/29/2025 9:37:00 AM, 8/29/2025 1:37:00 PM, 31.8081035614014
8/29/2025 9:38:00 AM, 8/29/2025 1:38:00 PM, 28.1260509490967
8/29/2025 9:39:00 AM, 8/29/2025 1:39:00 PM, 25.0308303833008
8/29/2025 9:40:00 AM, 8/29/2025 1:40:00 PM, 21.8713321685791
8/29/2025 9:41:00 AM, 8/29/2025 1:41:00 PM, 19.8691349029541
8/29/2025 9:42:00 AM, 8/29/2025 1:42:00 PM, 19.8691349029541
8/29/2025 9:43:00 AM, 8/29/2025 1:43:00 PM, 17.5141468048096
8/29/2025 9:44:00 AM, 8/29/2025 1:44:00 PM, 15.7683343887329
8/29/2025 9:45:00 AM, 8/29/2025 1:45:00 PM, 16.4976043701172
8/29/2025 9:46:00 AM, 8/29/2025 1:46:00 PM, 15.9761075973511
8/29/2025 9:47:00 AM, 8/29/2025 1:47:00 PM, 15.9421949386597
8/29/2025 9:48:00 AM, 8/29/2025 1:48:00 PM, 16.8639144897461
8/29/2025 9:49:00 AM, 8/29/2025 1:49:00 PM, 17.4130611419678
8/29/2025 9:50:00 AM, 8/29/2025 1:50:00 PM, 15.8982782363892
8/29/2025 9:51:00 AM, 8/29/2025 1:51:00 PM, 16.7869644165039
8/29/2025 9:52:00 AM, 8/29/2025 1:52:00 PM, 18.4372711181641
8/29/2025 9:53:00 AM, 8/29/2025 1:53:00 PM, 18.2219467163086
8/29/2025 9:54:00 AM, 8/29/2025 1:54:00 PM, 18.1009197235107
8/29/2025 9:55:00 AM, 8/29/2025 1:55:00 PM, 18.2440719604492
8/29/2025 9:56:00 AM, 8/29/2025 1:56:00 PM, 19.1180171966553
8/29/2025 9:57:00 AM, 8/29/2025 1:57:00 PM, 19.576473236084
8/29/2025 9:58:00 AM, 8/29/2025 1:58:00 PM, 19.7416687011719
8/29/2025 9:59:00 AM, 8/29/2025 1:59:00 PM, 20.3904552459717
8/29/2025 10:00:00 AM, 8/29/2025 2:00:00 PM, 20.4003448486328
8/29/2025 10:01:00 AM, 8/29/2025 2:01:00 PM, 21.1197261810303
8/29/2025 10:02:00 AM, 8/29/2025 2:02:00 PM, 20.4874687194824
8/29/2025 10:03:00 AM, 8/29/2025 2:03:00 PM, 19.5980377197266
8/29/2025 10:04:00 AM, 8/29/2025 2:04:00 PM, 20.3350734710693
8/29/2025 10:05:00 AM, 8/29/2025 2:05:00 PM, 20.5116539001465
8/29/2025 10:06:00 AM, 8/29/2025 2:06:00 PM, 20.1600933074951
8/29/2025 10:07:00 AM, 8/29/2025 2:07:00 PM, 20.3494396209717
8/29/2025 10:08:00 AM, 8/29/2025 2:08:00 PM, 20.5318794250488
8/29/2025 10:09:00 AM, 8/29/2025 2:09:00 PM, 19.7154941558838
8/29/2025 10:10:00 AM, 8/29/2025 2:10:00 PM, 20.1123447418213
8/29/2025 10:11:00 AM, 8/29/2025 2:11:00 PM, 20.7933483123779
8/29/2025 10:12:00 AM, 8/29/2025 2:12:00 PM, 20.8829708099365
8/29/2025 10:13:00 AM, 8/29/2025 2:13:00 PM, 19.7749061584473
8/29/2025 10:14:00 AM, 8/29/2025 2:14:00 PM, 18.6233024597168
8/29/2025 10:15:00 AM, 8/29/2025 2:15:00 PM, 17.6200408935547
8/29/2025 10:16:00 AM, 8/29/2025 2:16:00 PM, 17.6723251342773
8/29/2025 10:17:00 AM, 8/29/2025 2:17:00 PM, 17.9781265258789
8/29/2025 10:18:00 AM, 8/29/2025 2:18:00 PM, 17.1724433898926
8/29/2025 10:19:00 AM, 8/29/2025 2:19:00 PM, 17.6972408294678
8/29/2025 10:20:00 AM, 8/29/2025 2:20:00 PM, 19.5477046966553
8/29/2025 10:21:00 AM, 8/29/2025 2:21:00 PM, 17.9003467559814
8/29/2025 10:22:00 AM, 8/29/2025 2:22:00 PM, 17.269214630127
8/29/2025 10:23:00 AM, 8/29/2025 2:23:00 PM, 16.7192058563232
8/29/2025 10:24:00 AM, 8/29/2025 2:24:00 PM, 17.171070098877
8/29/2025 10:25:00 AM, 8/29/2025 2:25:00 PM, 16.582311630249
8/29/2025 10:26:00 AM, 8/29/2025 2:26:00 PM, 16.6061916351318
8/29/2025 10:27:00 AM, 8/29/2025 2:27:00 PM, 16.5228710174561
8/29/2025 10:28:00 AM, 8/29/2025 2:28:00 PM, 16.7098140716553
8/29/2025 10:29:00 AM, 8/29/2025 2:29:00 PM, 16.5353317260742
8/29/2025 10:30:00 AM, 8/29/2025 2:30:00 PM, 16.4629974365234
8/29/2025 10:31:00 AM, 8/29/2025 2:31:00 PM, 16.4417152404785
8/29/2025 10:32:00 AM, 8/29/2025 2:32:00 PM, 16.5106220245361
8/29/2025 10:33:00 AM, 8/29/2025 2:33:00 PM, 15.8738479614258
8/29/2025 10:34:00 AM, 8/29/2025 2:34:00 PM, 15.4874048233032
8/29/2025 10:35:00 AM, 8/29/2025 2:35:00 PM, 15.6427278518677
8/29/2025 10:36:00 AM, 8/29/2025 2:36:00 PM, 15.7631149291992
8/29/2025 10:37:00 AM, 8/29/2025 2:37:00 PM, 15.9452590942383
8/29/2025 10:38:00 AM, 8/29/2025 2:38:00 PM, 16.1739521026611
8/29/2025 10:39:00 AM, 8/29/2025 2:39:00 PM, 16.0949764251709
8/29/2025 10:40:00 AM, 8/29/2025 2:40:00 PM, 16.610071182251
8/29/2025 10:41:00 AM, 8/29/2025 2:41:00 PM, 16.7418556213379
8/29/2025 10:42:00 AM, 8/29/2025 2:42:00 PM, 16.8418388366699
8/29/2025 10:43:00 AM, 8/29/2025 2:43:00 PM, 16.8418388366699
8/29/2025 10:44:00 AM, 8/29/2025 2:44:00 PM, 16.6013679504395
8/29/2025 10:45:00 AM, 8/29/2025 2:45:00 PM, 15.9953451156616
8/29/2025 10:46:00 AM, 8/29/2025 2:46:00 PM, 14.4896364212036
8/29/2025 10:47:00 AM, 8/29/2025 2:47:00 PM, 14.2191829681396
8/29/2025 10:48:00 AM, 8/29/2025 2:48:00 PM, 13.9426116943359
8/29/2025 10:49:00 AM, 8/29/2025 2:49:00 PM, 13.6902360916138
8/29/2025 10:50:00 AM, 8/29/2025 2:50:00 PM, 12.9559745788574
8/29/2025 10:51:00 AM, 8/29/2025 2:51:00 PM, 12.9995737075806
8/29/2025 10:52:00 AM, 8/29/2025 2:52:00 PM, 12.8099393844604
8/29/2025 10:53:00 AM, 8/29/2025 2:53:00 PM, 12.4175996780396
8/29/2025 10:54:00 AM, 8/29/2025 2:54:00 PM, 10.6134576797485
8/29/2025 10:55:00 AM, 8/29/2025 2:55:00 PM, 10.3607482910156
8/29/2025 10:56:00 AM, 8/29/2025 2:56:00 PM, 11.0120983123779
8/29/2025 10:57:00 AM, 8/29/2025 2:57:00 PM, 12.0656051635742
8/29/2025 10:58:00 AM, 8/29/2025 2:58:00 PM, 13.1411895751953
8/29/2025 10:59:00 AM, 8/29/2025 2:59:00 PM, 12.7873954772949
8/29/2025 11:00:00 AM, 8/29/2025 3:00:00 PM, 12.7172632217407
8/29/2025 11:01:00 AM, 8/29/2025 3:01:00 PM, 12.6468658447266
8/29/2025 11:02:00 AM, 8/29/2025 3:02:00 PM, 12.2907199859619
8/29/2025 11:03:00 AM, 8/29/2025 3:03:00 PM, 12.2492618560791
8/29/2025 11:04:00 AM, 8/29/2025 3:04:00 PM, 12.2683534622192
8/29/2025 11:05:00 AM, 8/29/2025 3:05:00 PM, 13.0856256484985
8/29/2025 11:06:00 AM, 8/29/2025 3:06:00 PM, 13.1786956787109
8/29/2025 11:07:00 AM, 8/29/2025 3:07:00 PM, 10.6460943222046
8/29/2025 11:08:00 AM, 8/29/2025 3:08:00 PM, 9.59493446350098
8/29/2025 11:09:00 AM, 8/29/2025 3:09:00 PM, 9.29221725463867
8/29/2025 11:10:00 AM, 8/29/2025 3:10:00 PM, 8.91201877593994
8/29/2025 11:11:00 AM, 8/29/2025 3:11:00 PM, 9.17470645904541
8/29/2025 11:12:00 AM, 8/29/2025 3:12:00 PM, 9.88557243347168
8/29/2025 11:13:00 AM, 8/29/2025 3:13:00 PM, 8.84980487823486
8/29/2025 11:14:00 AM, 8/29/2025 3:14:00 PM, 9.26220607757568
8/29/2025 11:15:00 AM, 8/29/2025 3:15:00 PM, 9.61587047576904
8/29/2025 11:16:00 AM, 8/29/2025 3:16:00 PM, 9.65193462371826
8/29/2025 11:17:00 AM, 8/29/2025 3:17:00 PM, 10.119800567627
8/29/2025 11:18:00 AM, 8/29/2025 3:18:00 PM, 9.68799209594727
8/29/2025 11:19:00 AM, 8/29/2025 3:19:00 PM, 9.48082256317139
8/29/2025 11:20:00 AM, 8/29/2025 3:20:00 PM, 11.087685585022
8/29/2025 11:21:00 AM, 8/29/2025 3:21:00 PM, 16.1252365112305
8/29/2025 11:22:00 AM, 8/29/2025 3:22:00 PM, 10.8870306015015
8/29/2025 11:23:00 AM, 8/29/2025 3:23:00 PM, 13.5690813064575
8/29/2025 11:24:00 AM, 8/29/2025 3:24:00 PM, 10.6889505386353
8/29/2025 11:25:00 AM, 8/29/2025 3:25:00 PM, 14.6771488189697
8/29/2025 11:26:00 AM, 8/29/2025 3:26:00 PM, 8.47380447387695
8/29/2025 11:27:00 AM, 8/29/2025 3:27:00 PM, 9.88092994689941
8/29/2025 11:28:00 AM, 8/29/2025 3:28:00 PM, 8.72460460662842
8/29/2025 11:29:00 AM, 8/29/2025 3:29:00 PM, 6.95175361633301
8/29/2025 11:30:00 AM, 8/29/2025 3:30:00 PM, 9.94566345214844
8/29/2025 11:31:00 AM, 8/29/2025 3:31:00 PM, 13.4863529205322
8/29/2025 11:32:00 AM, 8/29/2025 3:32:00 PM, 10.5167484283447
8/29/2025 11:33:00 AM, 8/29/2025 3:33:00 PM, 8.85572528839111
8/29/2025 11:34:00 AM, 8/29/2025 3:34:00 PM, 7.73249292373657
8/29/2025 11:35:00 AM, 8/29/2025 3:35:00 PM, 7.30012035369873
8/29/2025 11:36:00 AM, 8/29/2025 3:36:00 PM, 6.9913444519043
8/29/2025 11:37:00 AM, 8/29/2025 3:37:00 PM, 6.726966381073
8/29/2025 11:38:00 AM, 8/29/2025 3:38:00 PM, 6.60111045837402
8/29/2025 11:39:00 AM, 8/29/2025 3:39:00 PM, 5.81930780410767
8/29/2025 11:40:00 AM, 8/29/2025 3:40:00 PM, 9.12639713287354
8/29/2025 11:41:00 AM, 8/29/2025 3:41:00 PM, 9.00958347320557
8/29/2025 11:42:00 AM, 8/29/2025 3:42:00 PM, 6.29576969146729
8/29/2025 11:43:00 AM, 8/29/2025 3:43:00 PM, 5.65181112289429
8/29/2025 11:44:00 AM, 8/29/2025 3:44:00 PM, 5.65181112289429
8/29/2025 11:45:00 AM, 8/29/2025 3:45:00 PM, 5.5809531211853
8/29/2025 11:46:00 AM, 8/29/2025 3:46:00 PM, 6.02247381210327
8/29/2025 11:47:00 AM, 8/29/2025 3:47:00 PM, 6.09839868545532
8/29/2025 11:48:00 AM, 8/29/2025 3:48:00 PM, 6.26645278930664
8/29/2025 11:49:00 AM, 8/29/2025 3:49:00 PM, 6.46861600875854
8/29/2025 11:50:00 AM, 8/29/2025 3:50:00 PM, 7.33118009567261
8/29/2025 11:51:00 AM, 8/29/2025 3:51:00 PM, 7.75795888900757
8/29/2025 11:52:00 AM, 8/29/2025 3:52:00 PM, 9.28853893280029
8/29/2025 11:53:00 AM, 8/29/2025 3:53:00 PM, 8.57419872283936
8/29/2025 11:54:00 AM, 8/29/2025 3:54:00 PM, 9.06215190887451
8/29/2025 11:55:00 AM, 8/29/2025 3:55:00 PM, 11.6737689971924
8/29/2025 11:56:00 AM, 8/29/2025 3:56:00 PM, 11.4591693878174
8/29/2025 11:57:00 AM, 8/29/2025 3:57:00 PM, 8.57660102844238
8/29/2025 11:58:00 AM, 8/29/2025 3:58:00 PM, 7.54735898971558
8/29/2025 11:59:00 AM, 8/29/2025 3:59:00 PM, 6.70930528640747
8/29/2025 12:00:00 PM, 8/29/2025 4:00:00 PM, 7.55494070053101
8/29/2025 12:01:00 PM, 8/29/2025 4:01:00 PM, 7.39894151687622
8/29/2025 12:02:00 PM, 8/29/2025 4:02:00 PM, 6.70873689651489
8/29/2025 12:03:00 PM, 8/29/2025 4:03:00 PM, 6.47776699066162
8/29/2025 12:04:00 PM, 8/29/2025 4:04:00 PM, 5.59586000442505
8/29/2025 12:05:00 PM, 8/29/2025 4:05:00 PM, 5.57118940353394
8/29/2025 12:06:00 PM, 8/29/2025 4:06:00 PM, 5.28739881515503
8/29/2025 12:07:00 PM, 8/29/2025 4:07:00 PM, 5.11360692977905
8/29/2025 12:08:00 PM, 8/29/2025 4:08:00 PM, 4.95332145690918
8/29/2025 12:09:00 PM, 8/29/2025 4:09:00 PM, 4.74662399291992
8/29/2025 12:10:00 PM, 8/29/2025 4:10:00 PM, 4.87301397323608
8/29/2025 12:11:00 PM, 8/29/2025 4:11:00 PM, 5.25259208679199
8/29/2025 12:12:00 PM, 8/29/2025 4:12:00 PM, 5.80996561050415
8/29/2025 12:13:00 PM, 8/29/2025 4:13:00 PM, 5.6261739730835
8/29/2025 12:14:00 PM, 8/29/2025 4:14:00 PM, 5.466956615448
8/29/2025 12:15:00 PM, 8/29/2025 4:15:00 PM, 5.14296674728394
8/29/2025 12:16:00 PM, 8/29/2025 4:16:00 PM, 5.16733503341675
8/29/2025 12:17:00 PM, 8/29/2025 4:17:00 PM, 5.48806953430176
8/29/2025 12:18:00 PM, 8/29/2025 4:18:00 PM, 9.57947254180908
8/29/2025 12:19:00 PM, 8/29/2025 4:19:00 PM, 6.42899036407471
8/29/2025 12:20:00 PM, 8/29/2025 4:20:00 PM, 6.15345048904419
8/29/2025 12:21:00 PM, 8/29/2025 4:21:00 PM, 6.91627407073975
8/29/2025 12:22:00 PM, 8/29/2025 4:22:00 PM, 11.404860496521
8/29/2025 12:23:00 PM, 8/29/2025 4:23:00 PM, 7.84220933914185
8/29/2025 12:24:00 PM, 8/29/2025 4:24:00 PM, 5.84548330307007
8/29/2025 12:25:00 PM, 8/29/2025 4:25:00 PM, 5.41140174865723
8/29/2025 12:26:00 PM, 8/29/2025 4:26:00 PM, 5.09382247924805
8/29/2025 12:27:00 PM, 8/29/2025 4:27:00 PM, 5.97504758834839
8/29/2025 12:28:00 PM, 8/29/2025 4:28:00 PM, 4.8266396522522
8/29/2025 12:29:00 PM, 8/29/2025 4:29:00 PM, 4.41793823242187
8/29/2025 12:30:00 PM, 8/29/2025 4:30:00 PM, 4.53074550628662
8/29/2025 12:31:00 PM, 8/29/2025 4:31:00 PM, 4.8948221206665
8/29/2025 12:32:00 PM, 8/29/2025 4:32:00 PM, 4.98506546020508
8/29/2025 12:33:00 PM, 8/29/2025 4:33:00 PM, 7.09325981140137
8/29/2025 12:34:00 PM, 8/29/2025 4:34:00 PM, 11.7738971710205
8/29/2025 12:35:00 PM, 8/29/2025 4:35:00 PM, 5.62729787826538
8/29/2025 12:36:00 PM, 8/29/2025 4:36:00 PM, 5.00480222702026
8/29/2025 12:37:00 PM, 8/29/2025 4:37:00 PM, 4.95013236999512
8/29/2025 12:38:00 PM, 8/29/2025 4:38:00 PM, 4.5842752456665
8/29/2025 12:39:00 PM, 8/29/2025 4:39:00 PM, 4.29034852981567
8/29/2025 12:40:00 PM, 8/29/2025 4:40:00 PM, 4.00576019287109
8/29/2025 12:41:00 PM, 8/29/2025 4:41:00 PM, 9.04955577850342
8/29/2025 12:42:00 PM, 8/29/2025 4:42:00 PM, 5.40472888946533
8/29/2025 12:43:00 PM, 8/29/2025 4:43:00 PM, 7.81516170501709
8/29/2025 12:44:00 PM, 8/29/2025 4:44:00 PM, 5.99579191207886
8/29/2025 12:45:00 PM, 8/29/2025 4:45:00 PM, 5.99579191207886
8/29/2025 12:46:00 PM, 8/29/2025 4:46:00 PM, 5.30959177017212
8/29/2025 12:47:00 PM, 8/29/2025 4:47:00 PM, 4.19102954864502
8/29/2025 12:48:00 PM, 8/29/2025 4:48:00 PM, 4.09962463378906
8/29/2025 12:49:00 PM, 8/29/2025 4:49:00 PM, 4.32120227813721
8/29/2025 12:50:00 PM, 8/29/2025 4:50:00 PM, 8.37880706787109
8/29/2025 12:51:00 PM, 8/29/2025 4:51:00 PM, 4.80457067489624
8/29/2025 12:52:00 PM, 8/29/2025 4:52:00 PM, 5.16554832458496
8/29/2025 12:53:00 PM, 8/29/2025 4:53:00 PM, 6.50586271286011
8/29/2025 12:54:00 PM, 8/29/2025 4:54:00 PM, 6.88305330276489
8/29/2025 12:55:00 PM, 8/29/2025 4:55:00 PM, 6.05767011642456
8/29/2025 12:56:00 PM, 8/29/2025 4:56:00 PM, 5.34912586212158
8/29/2025 12:57:00 PM, 8/29/2025 4:57:00 PM, 9.25477409362793
8/29/2025 12:58:00 PM, 8/29/2025 4:58:00 PM, 8.89567565917969
8/29/2025 12:59:00 PM, 8/29/2025 4:59:00 PM, 8.17117214202881
8/29/2025 1:00:00 PM, 8/29/2025 5:00:00 PM, 7.19599628448486
8/29/2025 1:01:00 PM, 8/29/2025 5:01:00 PM, 6.05893754959106
8/29/2025 1:02:00 PM, 8/29/2025 5:02:00 PM, 10.5659399032593
8/29/2025 1:03:00 PM, 8/29/2025 5:03:00 PM, 11.312668800354
8/29/2025 1:04:00 PM, 8/29/2025 5:04:00 PM, 8.68898773193359
8/29/2025 1:05:00 PM, 8/29/2025 5:05:00 PM, 7.37736701965332
8/29/2025 1:06:00 PM, 8/29/2025 5:06:00 PM, 7.12304592132568
8/29/2025 1:07:00 PM, 8/29/2025 5:07:00 PM, 8.5461540222168
8/29/2025 1:08:00 PM, 8/29/2025 5:08:00 PM, 6.55734634399414
8/29/2025 1:09:00 PM, 8/29/2025 5:09:00 PM, 8.57031536102295
8/29/2025 1:10:00 PM, 8/29/2025 5:10:00 PM, 7.90494060516357
8/29/2025 1:11:00 PM, 8/29/2025 5:11:00 PM, 7.57762813568115
8/29/2025 1:12:00 PM, 8/29/2025 5:12:00 PM, 7.44949007034302
8/29/2025 1:13:00 PM, 8/29/2025 5:13:00 PM, 6.58525657653809
8/29/2025 1:14:00 PM, 8/29/2025 5:14:00 PM, 5.35421371459961
8/29/2025 1:15:00 PM, 8/29/2025 5:15:00 PM, 5.59985446929932
8/29/2025 1:16:00 PM, 8/29/2025 5:16:00 PM, 5.68687915802002
8/29/2025 1:17:00 PM, 8/29/2025 5:17:00 PM, 6.13732719421387
8/29/2025 1:18:00 PM, 8/29/2025 5:18:00 PM, 5.8960394859314
8/29/2025 1:19:00 PM, 8/29/2025 5:19:00 PM, 7.47218656539917
8/29/2025 1:20:00 PM, 8/29/2025 5:20:00 PM, 7.59540271759033
8/29/2025 1:21:00 PM, 8/29/2025 5:21:00 PM, 6.23593902587891
8/29/2025 1:22:00 PM, 8/29/2025 5:22:00 PM, 6.98385763168335
8/29/2025 1:23:00 PM, 8/29/2025 5:23:00 PM, 8.36093521118164
8/29/2025 1:24:00 PM, 8/29/2025 5:24:00 PM, 9.13397121429443
8/29/2025 1:25:00 PM, 8/29/2025 5:25:00 PM, 8.09500598907471
8/29/2025 1:26:00 PM, 8/29/2025 5:26:00 PM, 7.83864545822144
8/29/2025 1:27:00 PM, 8/29/2025 5:27:00 PM, 6.71488380432129
8/29/2025 1:28:00 PM, 8/29/2025 5:28:00 PM, 5.97431802749634
8/29/2025 1:29:00 PM, 8/29/2025 5:29:00 PM, 4.74362659454346
8/29/2025 1:30:00 PM, 8/29/2025 5:30:00 PM, 4.03952217102051
8/29/2025 1:31:00 PM, 8/29/2025 5:31:00 PM, 3.27706241607666
8/29/2025 1:32:00 PM, 8/29/2025 5:32:00 PM, 6.66814994812012
8/29/2025 1:33:00 PM, 8/29/2025 5:33:00 PM, 6.03754997253418
8/29/2025 1:34:00 PM, 8/29/2025 5:34:00 PM, 6.17524909973145
8/29/2025 1:35:00 PM, 8/29/2025 5:35:00 PM, 5.88553094863892
8/29/2025 1:36:00 PM, 8/29/2025 5:36:00 PM, 4.62977027893066
8/29/2025 1:37:00 PM, 8/29/2025 5:37:00 PM, 6.52986431121826
8/29/2025 1:38:00 PM, 8/29/2025 5:38:00 PM, 9.94006061553955
8/29/2025 1:39:00 PM, 8/29/2025 5:39:00 PM, 7.18834114074707
8/29/2025 1:40:00 PM, 8/29/2025 5:40:00 PM, 5.86410617828369
8/29/2025 1:41:00 PM, 8/29/2025 5:41:00 PM, 5.35111284255981
8/29/2025 1:42:00 PM, 8/29/2025 5:42:00 PM, 5.07553148269653
8/29/2025 1:43:00 PM, 8/29/2025 5:43:00 PM, 4.52969408035278
8/29/2025 1:44:00 PM, 8/29/2025 5:44:00 PM, 4.11126708984375
8/29/2025 1:45:00 PM, 8/29/2025 5:45:00 PM, 4.66620254516602
8/29/2025 1:46:00 PM, 8/29/2025 5:46:00 PM, 4.66620254516602
8/29/2025 1:47:00 PM, 8/29/2025 5:47:00 PM, 4.67364883422852
8/29/2025 1:48:00 PM, 8/29/2025 5:48:00 PM, 5.31066656112671
8/29/2025 1:49:00 PM, 8/29/2025 5:49:00 PM, 5.75603675842285
8/29/2025 1:50:00 PM, 8/29/2025 5:50:00 PM, 5.10537385940552
8/29/2025 1:51:00 PM, 8/29/2025 5:51:00 PM, 3.80133128166199
8/29/2025 1:52:00 PM, 8/29/2025 5:52:00 PM, 3.64961886405945
8/29/2025 1:53:00 PM, 8/29/2025 5:53:00 PM, 3.88179802894592
8/29/2025 1:54:00 PM, 8/29/2025 5:54:00 PM, 4.17604112625122
8/29/2025 1:55:00 PM, 8/29/2025 5:55:00 PM, 4.50198745727539
8/29/2025 1:56:00 PM, 8/29/2025 5:56:00 PM, 3.79868054389954
8/29/2025 1:57:00 PM, 8/29/2025 5:57:00 PM, 5.75670003890991
8/29/2025 1:58:00 PM, 8/29/2025 5:58:00 PM, 7.6635274887085
8/29/2025 1:59:00 PM, 8/29/2025 5:59:00 PM, 7.84060287475586
8/29/2025 2:00:00 PM, 8/29/2025 6:00:00 PM, 5.51773357391357
8/29/2025 2:01:00 PM, 8/29/2025 6:01:00 PM, 4.1021203994751
8/29/2025 2:02:00 PM, 8/29/2025 6:02:00 PM, 3.96070027351379
8/29/2025 2:03:00 PM, 8/29/2025 6:03:00 PM, 4.72443866729736
8/29/2025 2:04:00 PM, 8/29/2025 6:04:00 PM, 5.72134971618652
8/29/2025 2:05:00 PM, 8/29/2025 6:05:00 PM, 5.15812063217163
8/29/2025 2:06:00 PM, 8/29/2025 6:06:00 PM, 4.65648698806763
8/29/2025 2:07:00 PM, 8/29/2025 6:07:00 PM, 4.46478223800659
8/29/2025 2:08:00 PM, 8/29/2025 6:08:00 PM, 5.53947877883911
8/29/2025 2:09:00 PM, 8/29/2025 6:09:00 PM, 5.14956140518188
8/29/2025 2:10:00 PM, 8/29/2025 6:10:00 PM, 4.84035634994507
8/29/2025 2:11:00 PM, 8/29/2025 6:11:00 PM, 5.54614734649658
8/29/2025 2:12:00 PM, 8/29/2025 6:12:00 PM, 5.12469339370728
8/29/2025 2:13:00 PM, 8/29/2025 6:13:00 PM, 4.27226543426514
8/29/2025 2:14:00 PM, 8/29/2025 6:14:00 PM, 6.11517715454102
8/29/2025 2:15:00 PM, 8/29/2025 6:15:00 PM, 5.23100280761719
8/29/2025 2:16:00 PM, 8/29/2025 6:16:00 PM, 4.88493490219116
8/29/2025 2:17:00 PM, 8/29/2025 6:17:00 PM, 5.66662311553955
8/29/2025 2:18:00 PM, 8/29/2025 6:18:00 PM, 4.58602046966553
8/29/2025 2:19:00 PM, 8/29/2025 6:19:00 PM, 4.191734790802
8/29/2025 2:20:00 PM, 8/29/2025 6:20:00 PM, 4.16725254058838
8/29/2025 2:21:00 PM, 8/29/2025 6:21:00 PM, 4.42219638824463
8/29/2025 2:22:00 PM, 8/29/2025 6:22:00 PM, 4.79068946838379
8/29/2025 2:23:00 PM, 8/29/2025 6:23:00 PM, 5.24714994430542
8/29/2025 2:24:00 PM, 8/29/2025 6:24:00 PM, 4.39390993118286
8/29/2025 2:25:00 PM, 8/29/2025 6:25:00 PM, 4.11068153381348
8/29/2025 2:26:00 PM, 8/29/2025 6:26:00 PM, 3.43815994262695
8/29/2025 2:27:00 PM, 8/29/2025 6:27:00 PM, 3.77578186988831
8/29/2025 2:28:00 PM, 8/29/2025 6:28:00 PM, 3.77097105979919
8/29/2025 2:29:00 PM, 8/29/2025 6:29:00 PM, 4.2128791809082
8/29/2025 2:30:00 PM, 8/29/2025 6:30:00 PM, 4.7085108757019
8/29/2025 2:31:00 PM, 8/29/2025 6:31:00 PM, 3.95725989341736
8/29/2025 2:32:00 PM, 8/29/2025 6:32:00 PM, 5.36721038818359
8/29/2025 2:33:00 PM, 8/29/2025 6:33:00 PM, 5.69802665710449
8/29/2025 2:34:00 PM, 8/29/2025 6:34:00 PM, 6.2282395362854
8/29/2025 2:35:00 PM, 8/29/2025 6:35:00 PM, 6.14672708511353
8/29/2025 2:36:00 PM, 8/29/2025 6:36:00 PM, 5.14176893234253
8/29/2025 2:37:00 PM, 8/29/2025 6:37:00 PM, 5.22646236419678
8/29/2025 2:38:00 PM, 8/29/2025 6:38:00 PM, 5.67283296585083
8/29/2025 2:39:00 PM, 8/29/2025 6:39:00 PM, 4.07322406768799
8/29/2025 2:40:00 PM, 8/29/2025 6:40:00 PM, 4.59105730056763
8/29/2025 2:41:00 PM, 8/29/2025 6:41:00 PM, 7.00403356552124
8/29/2025 2:42:00 PM, 8/29/2025 6:42:00 PM, 6.17022466659546
8/29/2025 2:43:00 PM, 8/29/2025 6:43:00 PM, 6.84831523895264
8/29/2025 2:44:00 PM, 8/29/2025 6:44:00 PM, 5.77822256088257
8/29/2025 2:45:00 PM, 8/29/2025 6:45:00 PM, 5.80006313323975
8/29/2025 2:46:00 PM, 8/29/2025 6:46:00 PM, 5.80006313323975
8/29/2025 2:47:00 PM, 8/29/2025 6:47:00 PM, 6.9168643951416
8/29/2025 2:48:00 PM, 8/29/2025 6:48:00 PM, 7.99673748016357
8/29/2025 2:49:00 PM, 8/29/2025 6:49:00 PM, 7.22318410873413
8/29/2025 2:50:00 PM, 8/29/2025 6:50:00 PM, 6.36444854736328
8/29/2025 2:51:00 PM, 8/29/2025 6:51:00 PM, 6.60760402679443
8/29/2025 2:52:00 PM, 8/29/2025 6:52:00 PM, 13.9550151824951
8/29/2025 2:53:00 PM, 8/29/2025 6:53:00 PM, 12.9413537979126
8/29/2025 2:54:00 PM, 8/29/2025 6:54:00 PM, 8.89315414428711
8/29/2025 2:55:00 PM, 8/29/2025 6:55:00 PM, 2.77853631973267
8/29/2025 2:56:00 PM, 8/29/2025 6:56:00 PM, 2.96733975410461
8/29/2025 2:57:00 PM, 8/29/2025 6:57:00 PM, 3.27718663215637
8/29/2025 2:58:00 PM, 8/29/2025 6:58:00 PM, 3.71028470993042
8/29/2025 2:59:00 PM, 8/29/2025 6:59:00 PM, 4.11176109313965
8/29/2025 3:00:00 PM, 8/29/2025 7:00:00 PM, 4.08666038513184
8/29/2025 3:01:00 PM, 8/29/2025 7:01:00 PM, 3.6309027671814
8/29/2025 3:02:00 PM, 8/29/2025 7:02:00 PM, 3.63568091392517
8/29/2025 3:03:00 PM, 8/29/2025 7:03:00 PM, 3.96466374397278
8/29/2025 3:04:00 PM, 8/29/2025 7:04:00 PM, 7.21668529510498
8/29/2025 3:05:00 PM, 8/29/2025 7:05:00 PM, 7.43965578079224
8/29/2025 3:06:00 PM, 8/29/2025 7:06:00 PM, 5.42902278900146
8/29/2025 3:07:00 PM, 8/29/2025 7:07:00 PM, 5.15756940841675
8/29/2025 3:08:00 PM, 8/29/2025 7:08:00 PM, 4.41739320755005
8/29/2025 3:09:00 PM, 8/29/2025 7:09:00 PM, 5.37682056427002
8/29/2025 3:10:00 PM, 8/29/2025 7:10:00 PM, 5.24615049362183
8/29/2025 3:11:00 PM, 8/29/2025 7:11:00 PM, 4.03388833999634
8/29/2025 3:12:00 PM, 8/29/2025 7:12:00 PM, 4.24528217315674
8/29/2025 3:13:00 PM, 8/29/2025 7:13:00 PM, 3.89024996757507
8/29/2025 3:14:00 PM, 8/29/2025 7:14:00 PM, 4.60668611526489
8/29/2025 3:15:00 PM, 8/29/2025 7:15:00 PM, 4.90019989013672
8/29/2025 3:16:00 PM, 8/29/2025 7:16:00 PM, 5.22030925750732
8/29/2025 3:17:00 PM, 8/29/2025 7:17:00 PM, 5.05724334716797
8/29/2025 3:18:00 PM, 8/29/2025 7:18:00 PM, 5.47844552993774
8/29/2025 3:19:00 PM, 8/29/2025 7:19:00 PM, 4.96397113800049
8/29/2025 3:20:00 PM, 8/29/2025 7:20:00 PM, 4.94680833816528
8/29/2025 3:21:00 PM, 8/29/2025 7:21:00 PM, 4.81733751296997
8/29/2025 3:22:00 PM, 8/29/2025 7:22:00 PM, 3.68607044219971
8/29/2025 3:23:00 PM, 8/29/2025 7:23:00 PM, 4.204505443573
8/29/2025 3:24:00 PM, 8/29/2025 7:24:00 PM, 4.5568151473999
8/29/2025 3:25:00 PM, 8/29/2025 7:25:00 PM, 3.88890695571899
8/29/2025 3:26:00 PM, 8/29/2025 7:26:00 PM, 3.5931658744812
8/29/2025 3:27:00 PM, 8/29/2025 7:27:00 PM, 3.88550043106079
8/29/2025 3:28:00 PM, 8/29/2025 7:28:00 PM, 2.75237369537354
8/29/2025 3:29:00 PM, 8/29/2025 7:29:00 PM, 3.04987239837646
8/29/2025 3:30:00 PM, 8/29/2025 7:30:00 PM, 3.53873491287231
8/29/2025 3:31:00 PM, 8/29/2025 7:31:00 PM, 4.25528192520142
8/29/2025 3:32:00 PM, 8/29/2025 7:32:00 PM, 4.28228569030762
8/29/2025 3:33:00 PM, 8/29/2025 7:33:00 PM, 3.58314990997314
8/29/2025 3:34:00 PM, 8/29/2025 7:34:00 PM, 3.18708992004395
8/29/2025 3:35:00 PM, 8/29/2025 7:35:00 PM, 3.00050163269043
8/29/2025 3:36:00 PM, 8/29/2025 7:36:00 PM, 3.60698199272156
8/29/2025 3:37:00 PM, 8/29/2025 7:37:00 PM, 3.78096222877502
8/29/2025 3:38:00 PM, 8/29/2025 7:38:00 PM, 3.88201379776001
8/29/2025 3:39:00 PM, 8/29/2025 7:39:00 PM, 3.01111650466919
8/29/2025 3:40:00 PM, 8/29/2025 7:40:00 PM, 3.09160375595093
8/29/2025 3:41:00 PM, 8/29/2025 7:41:00 PM, 3.26662731170654
8/29/2025 3:42:00 PM, 8/29/2025 7:42:00 PM, 4.07688140869141
8/29/2025 3:43:00 PM, 8/29/2025 7:43:00 PM, 4.30085420608521
8/29/2025 3:44:00 PM, 8/29/2025 7:44:00 PM, 3.74728107452393
8/29/2025 3:45:00 PM, 8/29/2025 7:45:00 PM, 4.01613998413086
8/29/2025 3:46:00 PM, 8/29/2025 7:46:00 PM, 3.83573436737061
8/29/2025 3:47:00 PM, 8/29/2025 7:47:00 PM, 3.83573436737061
8/29/2025 3:48:00 PM, 8/29/2025 7:48:00 PM, 3.90387773513794
8/29/2025 3:49:00 PM, 8/29/2025 7:49:00 PM, 2.97168731689453
8/29/2025 3:50:00 PM, 8/29/2025 7:50:00 PM, 3.99887371063232
8/29/2025 3:51:00 PM, 8/29/2025 7:51:00 PM, 3.41276335716248
8/29/2025 3:52:00 PM, 8/29/2025 7:52:00 PM, 2.89578342437744
8/29/2025 3:53:00 PM, 8/29/2025 7:53:00 PM, 3.48735594749451
8/29/2025 3:54:00 PM, 8/29/2025 7:54:00 PM, 3.14864301681519
8/29/2025 3:55:00 PM, 8/29/2025 7:55:00 PM, 3.84763550758362
8/29/2025 3:56:00 PM, 8/29/2025 7:56:00 PM, 3.79915380477905
8/29/2025 3:57:00 PM, 8/29/2025 7:57:00 PM, 3.93872499465942
8/29/2025 3:58:00 PM, 8/29/2025 7:58:00 PM, 4.44455671310425
8/29/2025 3:59:00 PM, 8/29/2025 7:59:00 PM, 3.85174250602722
8/29/2025 4:00:00 PM, 8/29/2025 8:00:00 PM, 3.22050333023071
8/29/2025 4:01:00 PM, 8/29/2025 8:01:00 PM, 3.6006920337677
8/29/2025 4:02:00 PM, 8/29/2025 8:02:00 PM, 4.83603572845459
8/29/2025 4:03:00 PM, 8/29/2025 8:03:00 PM, 5.53042268753052
8/29/2025 4:04:00 PM, 8/29/2025 8:04:00 PM, 3.9364218711853
8/29/2025 4:05:00 PM, 8/29/2025 8:05:00 PM, 4.434494972229
8/29/2025 4:06:00 PM, 8/29/2025 8:06:00 PM, 3.70919418334961
8/29/2025 4:07:00 PM, 8/29/2025 8:07:00 PM, 3.68599486351013
8/29/2025 4:08:00 PM, 8/29/2025 8:08:00 PM, 4.03468036651611
8/29/2025 4:09:00 PM, 8/29/2025 8:09:00 PM, 3.94264841079712
8/29/2025 4:10:00 PM, 8/29/2025 8:10:00 PM, 3.96295714378357
8/29/2025 4:11:00 PM, 8/29/2025 8:11:00 PM, 3.19190216064453
8/29/2025 4:12:00 PM, 8/29/2025 8:12:00 PM, 4.4422926902771
8/29/2025 4:13:00 PM, 8/29/2025 8:13:00 PM, 3.88959836959839
8/29/2025 4:14:00 PM, 8/29/2025 8:14:00 PM, 3.97763872146606
8/29/2025 4:15:00 PM, 8/29/2025 8:15:00 PM, 3.99679183959961
8/29/2025 4:16:00 PM, 8/29/2025 8:16:00 PM, 4.54639148712158
8/29/2025 4:17:00 PM, 8/29/2025 8:17:00 PM, 5.18962049484253
8/29/2025 4:18:00 PM, 8/29/2025 8:18:00 PM, 5.9360032081604
8/29/2025 4:19:00 PM, 8/29/2025 8:19:00 PM, 5.38453388214111
8/29/2025 4:20:00 PM, 8/29/2025 8:20:00 PM, 4.02335739135742
8/29/2025 4:21:00 PM, 8/29/2025 8:21:00 PM, 3.77162957191467
8/29/2025 4:22:00 PM, 8/29/2025 8:22:00 PM, 3.50889539718628
8/29/2025 4:23:00 PM, 8/29/2025 8:23:00 PM, 4.37756967544556
8/29/2025 4:24:00 PM, 8/29/2025 8:24:00 PM, 3.38267040252686
8/29/2025 4:25:00 PM, 8/29/2025 8:25:00 PM, 3.27972388267517
8/29/2025 4:26:00 PM, 8/29/2025 8:26:00 PM, 2.8978955745697
8/29/2025 4:27:00 PM, 8/29/2025 8:27:00 PM, 2.17965936660767
8/29/2025 4:28:00 PM, 8/29/2025 8:28:00 PM, 2.27861022949219
8/29/2025 4:29:00 PM, 8/29/2025 8:29:00 PM, 2.85522437095642
8/29/2025 4:30:00 PM, 8/29/2025 8:30:00 PM, 2.84208869934082
8/29/2025 4:31:00 PM, 8/29/2025 8:31:00 PM, 3.08618187904358
8/29/2025 4:32:00 PM, 8/29/2025 8:32:00 PM, 2.47359895706177
8/29/2025 4:33:00 PM, 8/29/2025 8:33:00 PM, 2.77025818824768
8/29/2025 4:34:00 PM, 8/29/2025 8:34:00 PM, 2.8447585105896
8/29/2025 4:35:00 PM, 8/29/2025 8:35:00 PM, 3.16558718681335
8/29/2025 4:36:00 PM, 8/29/2025 8:36:00 PM, 3.18091487884521
8/29/2025 4:37:00 PM, 8/29/2025 8:37:00 PM, 3.51016998291016
8/29/2025 4:38:00 PM, 8/29/2025 8:38:00 PM, 2.27168750762939
8/29/2025 4:39:00 PM, 8/29/2025 8:39:00 PM, 2.58664083480835
8/29/2025 4:40:00 PM, 8/29/2025 8:40:00 PM, 2.05223298072815
8/29/2025 4:41:00 PM, 8/29/2025 8:41:00 PM, 1.63410913944244
8/29/2025 4:42:00 PM, 8/29/2025 8:42:00 PM, 1.84103345870972
8/29/2025 4:43:00 PM, 8/29/2025 8:43:00 PM, 1.8912695646286
8/29/2025 4:44:00 PM, 8/29/2025 8:44:00 PM, 1.6982136964798
8/29/2025 4:45:00 PM, 8/29/2025 8:45:00 PM, 1.72843313217163
8/29/2025 4:46:00 PM, 8/29/2025 8:46:00 PM, 1.83293509483337
8/29/2025 4:47:00 PM, 8/29/2025 8:47:00 PM, 1.90826094150543
8/29/2025 4:48:00 PM, 8/29/2025 8:48:00 PM, 1.90826094150543
8/29/2025 4:49:00 PM, 8/29/2025 8:49:00 PM, 2.58706879615784
8/29/2025 4:50:00 PM, 8/29/2025 8:50:00 PM, 2.83838319778442
8/29/2025 4:51:00 PM, 8/29/2025 8:51:00 PM, 2.45488524436951
8/29/2025 4:52:00 PM, 8/29/2025 8:52:00 PM, 2.81491684913635
8/29/2025 4:53:00 PM, 8/29/2025 8:53:00 PM, 2.59160876274109
8/29/2025 4:54:00 PM, 8/29/2025 8:54:00 PM, 2.82387280464172
8/29/2025 4:55:00 PM, 8/29/2025 8:55:00 PM, 3.45755434036255
8/29/2025 4:56:00 PM, 8/29/2025 8:56:00 PM, 3.20579624176025
8/29/2025 4:57:00 PM, 8/29/2025 8:57:00 PM, 2.79915237426758
8/29/2025 4:58:00 PM, 8/29/2025 8:58:00 PM, 3.11963796615601
8/29/2025 4:59:00 PM, 8/29/2025 8:59:00 PM, 2.29333782196045
8/29/2025 5:00:00 PM, 8/29/2025 9:00:00 PM, 2.87179732322693
8/29/2025 5:01:00 PM, 8/29/2025 9:01:00 PM, 3.70552110671997
8/29/2025 5:02:00 PM, 8/29/2025 9:02:00 PM, 4.5156626701355
8/29/2025 5:03:00 PM, 8/29/2025 9:03:00 PM, 5.45482921600342
8/29/2025 5:04:00 PM, 8/29/2025 9:04:00 PM, 3.95567274093628
8/29/2025 5:05:00 PM, 8/29/2025 9:05:00 PM, 4.10350894927979
8/29/2025 5:06:00 PM, 8/29/2025 9:06:00 PM, 5.09630632400513
8/29/2025 5:07:00 PM, 8/29/2025 9:07:00 PM, 4.73625993728638
8/29/2025 5:08:00 PM, 8/29/2025 9:08:00 PM, 4.07945871353149
8/29/2025 5:09:00 PM, 8/29/2025 9:09:00 PM, 2.79701614379883
8/29/2025 5:10:00 PM, 8/29/2025 9:10:00 PM, 2.6142590045929
8/29/2025 5:11:00 PM, 8/29/2025 9:11:00 PM, 3.41739010810852
8/29/2025 5:12:00 PM, 8/29/2025 9:12:00 PM, 4.07533168792725
8/29/2025 5:13:00 PM, 8/29/2025 9:13:00 PM, 8.86504650115967
8/29/2025 5:14:00 PM, 8/29/2025 9:14:00 PM, 9.9946756362915
8/29/2025 5:15:00 PM, 8/29/2025 9:15:00 PM, 9.68986129760742
8/29/2025 5:16:00 PM, 8/29/2025 9:16:00 PM, 9.36298274993896
8/29/2025 5:17:00 PM, 8/29/2025 9:17:00 PM, 9.64476871490479
8/29/2025 5:18:00 PM, 8/29/2025 9:18:00 PM, 9.58222675323486
8/29/2025 5:19:00 PM, 8/29/2025 9:19:00 PM, 9.00516223907471
8/29/2025 5:20:00 PM, 8/29/2025 9:20:00 PM, 5.30601978302002
8/29/2025 5:21:00 PM, 8/29/2025 9:21:00 PM, 4.82919883728027
8/29/2025 5:22:00 PM, 8/29/2025 9:22:00 PM, 4.2938756942749
8/29/2025 5:23:00 PM, 8/29/2025 9:23:00 PM, 3.99317812919617
8/29/2025 5:24:00 PM, 8/29/2025 9:24:00 PM, 7.63236045837402
8/29/2025 5:25:00 PM, 8/29/2025 9:25:00 PM, 8.00936985015869
8/29/2025 5:26:00 PM, 8/29/2025 9:26:00 PM, 4.27450609207153
8/29/2025 5:27:00 PM, 8/29/2025 9:27:00 PM, 3.90853929519653
8/29/2025 5:28:00 PM, 8/29/2025 9:28:00 PM, 3.72705292701721
8/29/2025 5:29:00 PM, 8/29/2025 9:29:00 PM, 3.65131616592407
8/29/2025 5:30:00 PM, 8/29/2025 9:30:00 PM, 5.20392799377441
8/29/2025 5:31:00 PM, 8/29/2025 9:31:00 PM, 4.79608392715454
8/29/2025 5:32:00 PM, 8/29/2025 9:32:00 PM, 5.68286752700806
8/29/2025 5:33:00 PM, 8/29/2025 9:33:00 PM, 11.1625671386719
8/29/2025 5:34:00 PM, 8/29/2025 9:34:00 PM, 9.27917003631592
8/29/2025 5:35:00 PM, 8/29/2025 9:35:00 PM, 15.1006937026978
8/29/2025 5:36:00 PM, 8/29/2025 9:36:00 PM, 13.6964902877808
8/29/2025 5:37:00 PM, 8/29/2025 9:37:00 PM, 11.7310762405396
8/29/2025 5:38:00 PM, 8/29/2025 9:38:00 PM, 9.08980178833008
8/29/2025 5:39:00 PM, 8/29/2025 9:39:00 PM, 13.7063646316528
8/29/2025 5:40:00 PM, 8/29/2025 9:40:00 PM, 10.153395652771
8/29/2025 5:41:00 PM, 8/29/2025 9:41:00 PM, 6.82577180862427
8/29/2025 5:42:00 PM, 8/29/2025 9:42:00 PM, 6.22027778625488
8/29/2025 5:43:00 PM, 8/29/2025 9:43:00 PM, 5.34561204910278
8/29/2025 5:44:00 PM, 8/29/2025 9:44:00 PM, 4.9627947807312
8/29/2025 5:45:00 PM, 8/29/2025 9:45:00 PM, 5.44904708862305
8/29/2025 5:46:00 PM, 8/29/2025 9:46:00 PM, 4.52713584899902
8/29/2025 5:47:00 PM, 8/29/2025 9:47:00 PM, 4.53104400634766
8/29/2025 5:48:00 PM, 8/29/2025 9:48:00 PM, 5.00390434265137
8/29/2025 5:49:00 PM, 8/29/2025 9:49:00 PM, 5.00390434265137
8/29/2025 5:50:00 PM, 8/29/2025 9:50:00 PM, 4.79442310333252
8/29/2025 5:51:00 PM, 8/29/2025 9:51:00 PM, 5.4191575050354
8/29/2025 5:52:00 PM, 8/29/2025 9:52:00 PM, 6.60910701751709
8/29/2025 5:53:00 PM, 8/29/2025 9:53:00 PM, 6.05308103561401
8/29/2025 5:54:00 PM, 8/29/2025 9:54:00 PM, 5.60343742370605
8/29/2025 5:55:00 PM, 8/29/2025 9:55:00 PM, 5.25872707366943
8/29/2025 5:56:00 PM, 8/29/2025 9:56:00 PM, 5.20273113250732
8/29/2025 5:57:00 PM, 8/29/2025 9:57:00 PM, 5.04631662368774
8/29/2025 5:58:00 PM, 8/29/2025 9:58:00 PM, 4.84599208831787
8/29/2025 5:59:00 PM, 8/29/2025 9:59:00 PM, 5.26062393188477
8/29/2025 6:00:00 PM, 8/29/2025 10:00:00 PM, 4.48024892807007
8/29/2025 6:01:00 PM, 8/29/2025 10:01:00 PM, 4.26050329208374
8/29/2025 6:02:00 PM, 8/29/2025 10:02:00 PM, 4.97870254516602
8/29/2025 6:03:00 PM, 8/29/2025 10:03:00 PM, 5.6871771812439
8/29/2025 6:04:00 PM, 8/29/2025 10:04:00 PM, 6.84703826904297
8/29/2025 6:05:00 PM, 8/29/2025 10:05:00 PM, 6.0572657585144
8/29/2025 6:06:00 PM, 8/29/2025 10:06:00 PM, 5.77275705337524
8/29/2025 6:07:00 PM, 8/29/2025 10:07:00 PM, 5.22621059417725
8/29/2025 6:08:00 PM, 8/29/2025 10:08:00 PM, 4.96094655990601
8/29/2025 6:09:00 PM, 8/29/2025 10:09:00 PM, 5.61715364456177
8/29/2025 6:10:00 PM, 8/29/2025 10:10:00 PM, 5.3705997467041
8/29/2025 6:11:00 PM, 8/29/2025 10:11:00 PM, 4.76720762252808
8/29/2025 6:12:00 PM, 8/29/2025 10:12:00 PM, 3.71713256835937
8/29/2025 6:13:00 PM, 8/29/2025 10:13:00 PM, 3.75714921951294
8/29/2025 6:14:00 PM, 8/29/2025 10:14:00 PM, 4.61606550216675
8/29/2025 6:15:00 PM, 8/29/2025 10:15:00 PM, 5.220299243927
8/29/2025 6:16:00 PM, 8/29/2025 10:16:00 PM, 5.35458898544312
8/29/2025 6:17:00 PM, 8/29/2025 10:17:00 PM, 5.9472393989563
8/29/2025 6:18:00 PM, 8/29/2025 10:18:00 PM, 6.02042293548584
8/29/2025 6:19:00 PM, 8/29/2025 10:19:00 PM, 7.52739286422729
8/29/2025 6:20:00 PM, 8/29/2025 10:20:00 PM, 4.77845239639282
8/29/2025 6:21:00 PM, 8/29/2025 10:21:00 PM, 4.5326042175293
8/29/2025 6:22:00 PM, 8/29/2025 10:22:00 PM, 4.12242269515991
8/29/2025 6:23:00 PM, 8/29/2025 10:23:00 PM, 4.40318155288696
8/29/2025 6:24:00 PM, 8/29/2025 10:24:00 PM, 5.49413871765137
8/29/2025 6:25:00 PM, 8/29/2025 10:25:00 PM, 6.50507974624634
8/29/2025 6:26:00 PM, 8/29/2025 10:26:00 PM, 6.34796237945557
8/29/2025 6:27:00 PM, 8/29/2025 10:27:00 PM, 6.10174608230591
8/29/2025 6:28:00 PM, 8/29/2025 10:28:00 PM, 6.31772899627686
8/29/2025 6:29:00 PM, 8/29/2025 10:29:00 PM, 4.90726804733276
8/29/2025 6:30:00 PM, 8/29/2025 10:30:00 PM, 4.21651315689087
8/29/2025 6:31:00 PM, 8/29/2025 10:31:00 PM, 3.63465762138367
8/29/2025 6:32:00 PM, 8/29/2025 10:32:00 PM, 4.22707223892212
8/29/2025 6:33:00 PM, 8/29/2025 10:33:00 PM, 3.78246188163757
8/29/2025 6:34:00 PM, 8/29/2025 10:34:00 PM, 4.26023769378662
8/29/2025 6:35:00 PM, 8/29/2025 10:35:00 PM, 3.80241537094116
8/29/2025 6:36:00 PM, 8/29/2025 10:36:00 PM, 3.50001001358032
8/29/2025 6:37:00 PM, 8/29/2025 10:37:00 PM, 3.42622375488281
8/29/2025 6:38:00 PM, 8/29/2025 10:38:00 PM, 3.83191871643066
8/29/2025 6:39:00 PM, 8/29/2025 10:39:00 PM, 4.71404218673706
8/29/2025 6:40:00 PM, 8/29/2025 10:40:00 PM, 4.1331090927124
8/29/2025 6:41:00 PM, 8/29/2025 10:41:00 PM, 4.59902715682983
8/29/2025 6:42:00 PM, 8/29/2025 10:42:00 PM, 4.34020566940308
8/29/2025 6:43:00 PM, 8/29/2025 10:43:00 PM, 4.13881587982178
8/29/2025 6:44:00 PM, 8/29/2025 10:44:00 PM, 4.25179672241211
8/29/2025 6:45:00 PM, 8/29/2025 10:45:00 PM, 4.43980979919434
8/29/2025 6:46:00 PM, 8/29/2025 10:46:00 PM, 5.18947267532349
8/29/2025 6:47:00 PM, 8/29/2025 10:47:00 PM, 4.43746662139893
8/29/2025 6:48:00 PM, 8/29/2025 10:48:00 PM, 4.71776819229126
8/29/2025 6:49:00 PM, 8/29/2025 10:49:00 PM, 4.32331609725952
8/29/2025 6:50:00 PM, 8/29/2025 10:50:00 PM, 4.32331609725952
8/29/2025 6:51:00 PM, 8/29/2025 10:51:00 PM, 4.21672630310059
8/29/2025 6:52:00 PM, 8/29/2025 10:52:00 PM, 4.20622873306274
8/29/2025 6:53:00 PM, 8/29/2025 10:53:00 PM, 4.04814338684082
8/29/2025 6:54:00 PM, 8/29/2025 10:54:00 PM, 4.57811975479126
8/29/2025 6:55:00 PM, 8/29/2025 10:55:00 PM, 4.71874809265137
8/29/2025 6:56:00 PM, 8/29/2025 10:56:00 PM, 4.16943836212158
8/29/2025 6:57:00 PM, 8/29/2025 10:57:00 PM, 5.32376718521118
8/29/2025 6:58:00 PM, 8/29/2025 10:58:00 PM, 6.197096824646
8/29/2025 6:59:00 PM, 8/29/2025 10:59:00 PM, 6.8767409324646
8/29/2025 7:00:00 PM, 8/29/2025 11:00:00 PM, 6.23667001724243
8/29/2025 7:01:00 PM, 8/29/2025 11:01:00 PM, 6.2125244140625
8/29/2025 7:02:00 PM, 8/29/2025 11:02:00 PM, 7.08176326751709
8/29/2025 7:03:00 PM, 8/29/2025 11:03:00 PM, 6.42005443572998
8/29/2025 7:04:00 PM, 8/29/2025 11:04:00 PM, 5.51728677749634
8/29/2025 7:05:00 PM, 8/29/2025 11:05:00 PM, 5.24706602096558
8/29/2025 7:06:00 PM, 8/29/2025 11:06:00 PM, 6.360999584198
8/29/2025 7:07:00 PM, 8/29/2025 11:07:00 PM, 5.9290885925293
8/29/2025 7:08:00 PM, 8/29/2025 11:08:00 PM, 5.95006656646729
8/29/2025 7:09:00 PM, 8/29/2025 11:09:00 PM, 5.91729497909546
8/29/2025 7:10:00 PM, 8/29/2025 11:10:00 PM, 5.75935935974121
8/29/2025 7:11:00 PM, 8/29/2025 11:11:00 PM, 5.39252805709839
8/29/2025 7:12:00 PM, 8/29/2025 11:12:00 PM, 5.33706140518188
8/29/2025 7:13:00 PM, 8/29/2025 11:13:00 PM, 5.13169574737549
8/29/2025 7:14:00 PM, 8/29/2025 11:14:00 PM, 5.8836522102356
8/29/2025 7:15:00 PM, 8/29/2025 11:15:00 PM, 5.67786931991577
8/29/2025 7:16:00 PM, 8/29/2025 11:16:00 PM, 6.21186447143555
8/29/2025 7:17:00 PM, 8/29/2025 11:17:00 PM, 6.35631847381592
8/29/2025 7:18:00 PM, 8/29/2025 11:18:00 PM, 5.53684902191162
8/29/2025 7:19:00 PM, 8/29/2025 11:19:00 PM, 6.33498764038086
8/29/2025 7:20:00 PM, 8/29/2025 11:20:00 PM, 5.95025539398193
8/29/2025 7:21:00 PM, 8/29/2025 11:21:00 PM, 6.33032083511353
8/29/2025 7:22:00 PM, 8/29/2025 11:22:00 PM, 6.80414867401123
8/29/2025 7:23:00 PM, 8/29/2025 11:23:00 PM, 6.35293912887573
8/29/2025 7:24:00 PM, 8/29/2025 11:24:00 PM, 6.89334011077881
8/29/2025 7:25:00 PM, 8/29/2025 11:25:00 PM, 7.00203323364258
8/29/2025 7:26:00 PM, 8/29/2025 11:26:00 PM, 7.12949371337891
8/29/2025 7:27:00 PM, 8/29/2025 11:27:00 PM, 7.09075021743774
8/29/2025 7:28:00 PM, 8/29/2025 11:28:00 PM, 7.60340404510498
8/29/2025 7:29:00 PM, 8/29/2025 11:29:00 PM, 7.13716983795166
8/29/2025 7:30:00 PM, 8/29/2025 11:30:00 PM, 7.00792646408081
8/29/2025 7:31:00 PM, 8/29/2025 11:31:00 PM, 7.13637065887451
8/29/2025 7:32:00 PM, 8/29/2025 11:32:00 PM, 6.45337677001953
8/29/2025 7:33:00 PM, 8/29/2025 11:33:00 PM, 5.55676794052124
8/29/2025 7:34:00 PM, 8/29/2025 11:34:00 PM, 5.58008098602295
8/29/2025 7:35:00 PM, 8/29/2025 11:35:00 PM, 5.01564931869507
8/29/2025 7:36:00 PM, 8/29/2025 11:36:00 PM, 4.90675783157349
8/29/2025 7:37:00 PM, 8/29/2025 11:37:00 PM, 3.73190450668335
8/29/2025 7:38:00 PM, 8/29/2025 11:38:00 PM, 4.54214859008789
8/29/2025 7:39:00 PM, 8/29/2025 11:39:00 PM, 5.31720018386841
8/29/2025 7:40:00 PM, 8/29/2025 11:40:00 PM, 5.60775804519653
8/29/2025 7:41:00 PM, 8/29/2025 11:41:00 PM, 5.45942783355713
8/29/2025 7:42:00 PM, 8/29/2025 11:42:00 PM, 6.2994704246521
8/29/2025 7:43:00 PM, 8/29/2025 11:43:00 PM, 5.97347640991211
8/29/2025 7:44:00 PM, 8/29/2025 11:44:00 PM, 5.89575910568237
8/29/2025 7:45:00 PM, 8/29/2025 11:45:00 PM, 4.98021364212036
8/29/2025 7:46:00 PM, 8/29/2025 11:46:00 PM, 4.65005159378052
8/29/2025 7:47:00 PM, 8/29/2025 11:47:00 PM, 4.83873462677002
8/29/2025 7:48:00 PM, 8/29/2025 11:48:00 PM, 5.04779863357544
8/29/2025 7:49:00 PM, 8/29/2025 11:49:00 PM, 6.51172637939453
8/29/2025 7:50:00 PM, 8/29/2025 11:50:00 PM, 6.13874197006226
8/29/2025 7:51:00 PM, 8/29/2025 11:51:00 PM, 6.13874197006226
8/29/2025 7:52:00 PM, 8/29/2025 11:52:00 PM, 6.32215356826782
8/29/2025 7:53:00 PM, 8/29/2025 11:53:00 PM, 6.87418365478516
8/29/2025 7:54:00 PM, 8/29/2025 11:54:00 PM, 6.63323402404785
8/29/2025 7:55:00 PM, 8/29/2025 11:55:00 PM, 6.57710886001587
8/29/2025 7:56:00 PM, 8/29/2025 11:56:00 PM, 6.98080253601074
8/29/2025 7:57:00 PM, 8/29/2025 11:57:00 PM, 6.2745099067688
8/29/2025 7:58:00 PM, 8/29/2025 11:58:00 PM, 5.70445489883423
8/29/2025 7:59:00 PM, 8/29/2025 11:59:00 PM, 5.43914127349854
8/29/2025 8:00:00 PM, 8/30/2025 12:00:00 AM, 6.46917200088501
8/29/2025 8:01:00 PM, 8/30/2025 12:01:00 AM, 6.1702241897583
8/29/2025 8:02:00 PM, 8/30/2025 12:02:00 AM, 5.86889314651489
8/29/2025 8:03:00 PM, 8/30/2025 12:03:00 AM, 6.63925218582153
8/29/2025 8:04:00 PM, 8/30/2025 12:04:00 AM, 6.24156379699707
8/29/2025 8:05:00 PM, 8/30/2025 12:05:00 AM, 5.91848611831665
8/29/2025 8:06:00 PM, 8/30/2025 12:06:00 AM, 6.35635232925415
8/29/2025 8:07:00 PM, 8/30/2025 12:07:00 AM, 6.04463911056519
8/29/2025 8:08:00 PM, 8/30/2025 12:08:00 AM, 6.9724817276001
8/29/2025 8:09:00 PM, 8/30/2025 12:09:00 AM, 7.90675258636475
8/29/2025 8:10:00 PM, 8/30/2025 12:10:00 AM, 7.04162406921387
8/29/2025 8:11:00 PM, 8/30/2025 12:11:00 AM, 4.95922231674194
8/29/2025 8:12:00 PM, 8/30/2025 12:12:00 AM, 5.80142688751221
8/29/2025 8:13:00 PM, 8/30/2025 12:13:00 AM, 5.12835502624512
8/29/2025 8:14:00 PM, 8/30/2025 12:14:00 AM, 5.02432203292847
8/29/2025 8:15:00 PM, 8/30/2025 12:15:00 AM, 4.83267402648926
8/29/2025 8:16:00 PM, 8/30/2025 12:16:00 AM, 4.72080087661743
8/29/2025 8:17:00 PM, 8/30/2025 12:17:00 AM, 4.20255565643311
8/29/2025 8:18:00 PM, 8/30/2025 12:18:00 AM, 3.90569186210632
8/29/2025 8:19:00 PM, 8/30/2025 12:19:00 AM, 4.60115909576416
8/29/2025 8:20:00 PM, 8/30/2025 12:20:00 AM, 4.77898931503296
8/29/2025 8:21:00 PM, 8/30/2025 12:21:00 AM, 4.84789228439331
8/29/2025 8:22:00 PM, 8/30/2025 12:22:00 AM, 5.4785737991333
8/29/2025 8:23:00 PM, 8/30/2025 12:23:00 AM, 5.19254350662231
8/29/2025 8:24:00 PM, 8/30/2025 12:24:00 AM, 5.49812841415405
8/29/2025 8:25:00 PM, 8/30/2025 12:25:00 AM, 5.91332960128784
8/29/2025 8:26:00 PM, 8/30/2025 12:26:00 AM, 6.36445569992065
8/29/2025 8:27:00 PM, 8/30/2025 12:27:00 AM, 6.86250400543213
8/29/2025 8:28:00 PM, 8/30/2025 12:28:00 AM, 8.24371242523193
8/29/2025 8:29:00 PM, 8/30/2025 12:29:00 AM, 7.81524181365967
8/29/2025 8:30:00 PM, 8/30/2025 12:30:00 AM, 6.39482450485229
8/29/2025 8:31:00 PM, 8/30/2025 12:31:00 AM, 7.26238298416138
8/29/2025 8:32:00 PM, 8/30/2025 12:32:00 AM, 7.73376989364624
8/29/2025 8:33:00 PM, 8/30/2025 12:33:00 AM, 7.76713085174561
8/29/2025 8:34:00 PM, 8/30/2025 12:34:00 AM, 6.55176877975464
8/29/2025 8:35:00 PM, 8/30/2025 12:35:00 AM, 7.14307928085327
8/29/2025 8:36:00 PM, 8/30/2025 12:36:00 AM, 7.52032041549683
8/29/2025 8:37:00 PM, 8/30/2025 12:37:00 AM, 7.09072113037109
8/29/2025 8:38:00 PM, 8/30/2025 12:38:00 AM, 6.28929376602173
8/29/2025 8:39:00 PM, 8/30/2025 12:39:00 AM, 6.33434391021729
8/29/2025 8:40:00 PM, 8/30/2025 12:40:00 AM, 6.01872158050537
8/29/2025 8:41:00 PM, 8/30/2025 12:41:00 AM, 5.15826368331909
8/29/2025 8:42:00 PM, 8/30/2025 12:42:00 AM, 5.99452066421509
8/29/2025 8:43:00 PM, 8/30/2025 12:43:00 AM, 6.24719953536987
8/29/2025 8:44:00 PM, 8/30/2025 12:44:00 AM, 6.09825754165649
8/29/2025 8:45:00 PM, 8/30/2025 12:45:00 AM, 5.98614501953125
8/29/2025 8:46:00 PM, 8/30/2025 12:46:00 AM, 4.94157791137695
8/29/2025 8:47:00 PM, 8/30/2025 12:47:00 AM, 4.85161399841309
8/29/2025 8:48:00 PM, 8/30/2025 12:48:00 AM, 5.06597471237183
8/29/2025 8:49:00 PM, 8/30/2025 12:49:00 AM, 4.46839714050293
8/29/2025 8:50:00 PM, 8/30/2025 12:50:00 AM, 4.49929618835449
8/29/2025 8:51:00 PM, 8/30/2025 12:51:00 AM, 5.09300231933594
8/29/2025 8:52:00 PM, 8/30/2025 12:52:00 AM, 5.09300231933594
8/29/2025 8:53:00 PM, 8/30/2025 12:53:00 AM, 5.09300231933594
8/29/2025 8:54:00 PM, 8/30/2025 12:54:00 AM, 4.99155569076538
8/29/2025 8:55:00 PM, 8/30/2025 12:55:00 AM, 4.27406597137451
8/29/2025 8:56:00 PM, 8/30/2025 12:56:00 AM, 4.44030284881592
8/29/2025 8:57:00 PM, 8/30/2025 12:57:00 AM, 4.48795175552368
8/29/2025 8:58:00 PM, 8/30/2025 12:58:00 AM, 3.95402598381042
8/29/2025 8:59:00 PM, 8/30/2025 12:59:00 AM, 5.00142574310303
8/29/2025 9:00:00 PM, 8/30/2025 1:00:00 AM, 5.69571161270142
8/29/2025 9:01:00 PM, 8/30/2025 1:01:00 AM, 5.67828273773193
8/29/2025 9:02:00 PM, 8/30/2025 1:02:00 AM, 5.83267784118652
8/29/2025 9:03:00 PM, 8/30/2025 1:03:00 AM, 5.96051979064941
8/29/2025 9:04:00 PM, 8/30/2025 1:04:00 AM, 5.84809064865112
8/29/2025 9:05:00 PM, 8/30/2025 1:05:00 AM, 5.14606189727783
8/29/2025 9:06:00 PM, 8/30/2025 1:06:00 AM, 4.59983777999878
8/29/2025 9:07:00 PM, 8/30/2025 1:07:00 AM, 4.91302251815796
8/29/2025 9:08:00 PM, 8/30/2025 1:08:00 AM, 4.32987928390503
8/29/2025 9:09:00 PM, 8/30/2025 1:09:00 AM, 4.50453424453735
8/29/2025 9:10:00 PM, 8/30/2025 1:10:00 AM, 4.22222900390625
8/29/2025 9:11:00 PM, 8/30/2025 1:11:00 AM, 4.39333963394165
8/29/2025 9:12:00 PM, 8/30/2025 1:12:00 AM, 3.996737241745
8/29/2025 9:13:00 PM, 8/30/2025 1:13:00 AM, 4.29559803009033
8/29/2025 9:14:00 PM, 8/30/2025 1:14:00 AM, 3.88982748985291
8/29/2025 9:15:00 PM, 8/30/2025 1:15:00 AM, 3.65543746948242
8/29/2025 9:16:00 PM, 8/30/2025 1:16:00 AM, 4.034010887146
8/29/2025 9:17:00 PM, 8/30/2025 1:17:00 AM, 4.18560886383057
8/29/2025 9:18:00 PM, 8/30/2025 1:18:00 AM, 3.22505021095276
8/29/2025 9:19:00 PM, 8/30/2025 1:19:00 AM, 3.76981377601624
8/29/2025 9:20:00 PM, 8/30/2025 1:20:00 AM, 4.04821491241455
8/29/2025 9:21:00 PM, 8/30/2025 1:21:00 AM, 4.42100667953491
8/29/2025 9:22:00 PM, 8/30/2025 1:22:00 AM, 4.01853704452515
8/29/2025 9:23:00 PM, 8/30/2025 1:23:00 AM, 4.15710067749023
8/29/2025 9:24:00 PM, 8/30/2025 1:24:00 AM, 5.1436824798584
8/29/2025 9:25:00 PM, 8/30/2025 1:25:00 AM, 5.48227310180664
8/29/2025 9:26:00 PM, 8/30/2025 1:26:00 AM, 4.69892883300781
8/29/2025 9:27:00 PM, 8/30/2025 1:27:00 AM, 5.26613712310791
8/29/2025 9:28:00 PM, 8/30/2025 1:28:00 AM, 4.64814758300781
8/29/2025 9:29:00 PM, 8/30/2025 1:29:00 AM, 4.07706260681152
8/29/2025 9:30:00 PM, 8/30/2025 1:30:00 AM, 4.32645606994629
8/29/2025 9:31:00 PM, 8/30/2025 1:31:00 AM, 4.42283582687378
8/29/2025 9:32:00 PM, 8/30/2025 1:32:00 AM, 4.08994245529175
8/29/2025 9:33:00 PM, 8/30/2025 1:33:00 AM, 3.86806416511536
8/29/2025 9:34:00 PM, 8/30/2025 1:34:00 AM, 4.07761859893799
8/29/2025 9:35:00 PM, 8/30/2025 1:35:00 AM, 4.78930187225342
8/29/2025 9:36:00 PM, 8/30/2025 1:36:00 AM, 4.81261301040649
8/29/2025 9:37:00 PM, 8/30/2025 1:37:00 AM, 5.31887197494507
8/29/2025 9:38:00 PM, 8/30/2025 1:38:00 AM, 5.41777801513672
8/29/2025 9:39:00 PM, 8/30/2025 1:39:00 AM, 6.00065612792969
8/29/2025 9:40:00 PM, 8/30/2025 1:40:00 AM, 5.82191705703735
8/29/2025 9:41:00 PM, 8/30/2025 1:41:00 AM, 6.31669759750366
8/29/2025 9:42:00 PM, 8/30/2025 1:42:00 AM, 7.30289268493652
8/29/2025 9:43:00 PM, 8/30/2025 1:43:00 AM, 7.46097850799561
8/29/2025 9:44:00 PM, 8/30/2025 1:44:00 AM, 6.95872449874878
8/29/2025 9:45:00 PM, 8/30/2025 1:45:00 AM, 6.9033899307251
8/29/2025 9:46:00 PM, 8/30/2025 1:46:00 AM, 7.31400442123413
8/29/2025 9:47:00 PM, 8/30/2025 1:47:00 AM, 7.36597919464111
8/29/2025 9:48:00 PM, 8/30/2025 1:48:00 AM, 6.32755565643311
8/29/2025 9:49:00 PM, 8/30/2025 1:49:00 AM, 6.34005737304687
8/29/2025 9:50:00 PM, 8/30/2025 1:50:00 AM, 6.44862365722656
8/29/2025 9:51:00 PM, 8/30/2025 1:51:00 AM, 5.69069910049438
8/29/2025 9:52:00 PM, 8/30/2025 1:52:00 AM, 4.99056148529053
8/29/2025 9:53:00 PM, 8/30/2025 1:53:00 AM, 4.99577188491821
8/29/2025 9:54:00 PM, 8/30/2025 1:54:00 AM, 4.99577188491821
8/29/2025 9:55:00 PM, 8/30/2025 1:55:00 AM, 5.16862440109253
8/29/2025 9:56:00 PM, 8/30/2025 1:56:00 AM, 5.28285264968872
8/29/2025 9:57:00 PM, 8/30/2025 1:57:00 AM, 5.2653956413269
8/29/2025 9:58:00 PM, 8/30/2025 1:58:00 AM, 5.41033840179443
8/29/2025 9:59:00 PM, 8/30/2025 1:59:00 AM, 5.38771343231201
8/29/2025 10:00:00 PM, 8/30/2025 2:00:00 AM, 6.21689128875732
8/29/2025 10:01:00 PM, 8/30/2025 2:01:00 AM, 5.74608182907104
8/29/2025 10:02:00 PM, 8/30/2025 2:02:00 AM, 5.172935962677
8/29/2025 10:03:00 PM, 8/30/2025 2:03:00 AM, 6.81143188476562
8/29/2025 10:04:00 PM, 8/30/2025 2:04:00 AM, 5.33582067489624
8/29/2025 10:05:00 PM, 8/30/2025 2:05:00 AM, 4.98423862457275
8/29/2025 10:06:00 PM, 8/30/2025 2:06:00 AM, 4.34757614135742
8/29/2025 10:07:00 PM, 8/30/2025 2:07:00 AM, 5.08560276031494
8/29/2025 10:08:00 PM, 8/30/2025 2:08:00 AM, 5.11916065216064
8/29/2025 10:09:00 PM, 8/30/2025 2:09:00 AM, 5.88361406326294
8/29/2025 10:10:00 PM, 8/30/2025 2:10:00 AM, 5.35687112808228
8/29/2025 10:11:00 PM, 8/30/2025 2:11:00 AM, 5.37995433807373
8/29/2025 10:12:00 PM, 8/30/2025 2:12:00 AM, 4.64400005340576
8/29/2025 10:13:00 PM, 8/30/2025 2:13:00 AM, 4.59525775909424
8/29/2025 10:14:00 PM, 8/30/2025 2:14:00 AM, 4.14802122116089
8/29/2025 10:15:00 PM, 8/30/2025 2:15:00 AM, 4.23948764801025
8/29/2025 10:16:00 PM, 8/30/2025 2:16:00 AM, 4.32227897644043
8/29/2025 10:17:00 PM, 8/30/2025 2:17:00 AM, 3.42366099357605
8/29/2025 10:18:00 PM, 8/30/2025 2:18:00 AM, 3.46058797836304
8/29/2025 10:19:00 PM, 8/30/2025 2:19:00 AM, 3.70272731781006
8/29/2025 10:20:00 PM, 8/30/2025 2:20:00 AM, 4.07042932510376
8/29/2025 10:21:00 PM, 8/30/2025 2:21:00 AM, 3.975510597229
8/29/2025 10:22:00 PM, 8/30/2025 2:22:00 AM, 3.53234243392944
8/29/2025 10:23:00 PM, 8/30/2025 2:23:00 AM, 3.36450290679932
8/29/2025 10:24:00 PM, 8/30/2025 2:24:00 AM, 3.93425869941711
8/29/2025 10:25:00 PM, 8/30/2025 2:25:00 AM, 4.18928861618042
8/29/2025 10:26:00 PM, 8/30/2025 2:26:00 AM, 3.86439728736877
8/29/2025 10:27:00 PM, 8/30/2025 2:27:00 AM, 4.06911611557007
8/29/2025 10:28:00 PM, 8/30/2025 2:28:00 AM, 5.12354469299316
8/29/2025 10:29:00 PM, 8/30/2025 2:29:00 AM, 5.54117107391357
8/29/2025 10:30:00 PM, 8/30/2025 2:30:00 AM, 3.77222871780396
8/29/2025 10:31:00 PM, 8/30/2025 2:31:00 AM, 3.82256984710693
8/29/2025 10:32:00 PM, 8/30/2025 2:32:00 AM, 3.61298513412476
8/29/2025 10:33:00 PM, 8/30/2025 2:33:00 AM, 3.7662513256073
8/29/2025 10:34:00 PM, 8/30/2025 2:34:00 AM, 5.08433103561401
8/29/2025 10:35:00 PM, 8/30/2025 2:35:00 AM, 4.81849718093872
8/29/2025 10:36:00 PM, 8/30/2025 2:36:00 AM, 5.07899236679077
8/29/2025 10:37:00 PM, 8/30/2025 2:37:00 AM, 5.2608060836792
8/29/2025 10:38:00 PM, 8/30/2025 2:38:00 AM, 5.35047817230225
8/29/2025 10:39:00 PM, 8/30/2025 2:39:00 AM, 5.07372140884399
8/29/2025 10:40:00 PM, 8/30/2025 2:40:00 AM, 5.26799917221069
8/29/2025 10:41:00 PM, 8/30/2025 2:41:00 AM, 4.64656829833984
8/29/2025 10:42:00 PM, 8/30/2025 2:42:00 AM, 4.59851932525635
8/29/2025 10:43:00 PM, 8/30/2025 2:43:00 AM, 4.95302152633667
8/29/2025 10:44:00 PM, 8/30/2025 2:44:00 AM, 4.41761779785156
8/29/2025 10:45:00 PM, 8/30/2025 2:45:00 AM, 4.6115255355835
8/29/2025 10:46:00 PM, 8/30/2025 2:46:00 AM, 4.24652051925659
8/29/2025 10:47:00 PM, 8/30/2025 2:47:00 AM, 4.53934574127197
8/29/2025 10:48:00 PM, 8/30/2025 2:48:00 AM, 4.83292245864868
8/29/2025 10:49:00 PM, 8/30/2025 2:49:00 AM, 4.03505659103394
8/29/2025 10:50:00 PM, 8/30/2025 2:50:00 AM, 3.94261288642883
8/29/2025 10:51:00 PM, 8/30/2025 2:51:00 AM, 3.43435859680176
8/29/2025 10:52:00 PM, 8/30/2025 2:52:00 AM, 3.76315331459045
8/29/2025 10:53:00 PM, 8/30/2025 2:53:00 AM, 3.93778777122498
8/29/2025 10:54:00 PM, 8/30/2025 2:54:00 AM, 4.0166015625
8/29/2025 10:55:00 PM, 8/30/2025 2:55:00 AM, 4.0166015625
8/29/2025 10:56:00 PM, 8/30/2025 2:56:00 AM, 3.71616673469543
8/29/2025 10:57:00 PM, 8/30/2025 2:57:00 AM, 3.24412846565247
8/29/2025 10:58:00 PM, 8/30/2025 2:58:00 AM, 3.37094354629517
8/29/2025 10:59:00 PM, 8/30/2025 2:59:00 AM, 3.59539532661438
8/29/2025 11:00:00 PM, 8/30/2025 3:00:00 AM, 4.0857310295105
8/29/2025 11:01:00 PM, 8/30/2025 3:01:00 AM, 3.78975081443787
8/29/2025 11:02:00 PM, 8/30/2025 3:02:00 AM, 4.10600137710571
8/29/2025 11:03:00 PM, 8/30/2025 3:03:00 AM, 3.12641859054565
8/29/2025 11:04:00 PM, 8/30/2025 3:04:00 AM, 3.19472742080688
8/29/2025 11:05:00 PM, 8/30/2025 3:05:00 AM, 3.97810459136963
8/29/2025 11:06:00 PM, 8/30/2025 3:06:00 AM, 4.04004859924316
8/29/2025 11:07:00 PM, 8/30/2025 3:07:00 AM, 3.24121809005737
8/29/2025 11:08:00 PM, 8/30/2025 3:08:00 AM, 3.8419463634491
8/29/2025 11:09:00 PM, 8/30/2025 3:09:00 AM, 3.67299795150757
8/29/2025 11:10:00 PM, 8/30/2025 3:10:00 AM, 3.48714756965637
8/29/2025 11:11:00 PM, 8/30/2025 3:11:00 AM, 3.67920684814453
8/29/2025 11:12:00 PM, 8/30/2025 3:12:00 AM, 3.93797755241394
8/29/2025 11:13:00 PM, 8/30/2025 3:13:00 AM, 4.19739007949829
8/29/2025 11:14:00 PM, 8/30/2025 3:14:00 AM, 4.46956014633179
8/29/2025 11:15:00 PM, 8/30/2025 3:15:00 AM, 4.57886457443237
8/29/2025 11:16:00 PM, 8/30/2025 3:16:00 AM, 4.40830945968628
8/29/2025 11:17:00 PM, 8/30/2025 3:17:00 AM, 4.29068803787231
8/29/2025 11:18:00 PM, 8/30/2025 3:18:00 AM, 3.84160447120667
8/29/2025 11:19:00 PM, 8/30/2025 3:19:00 AM, 3.97389817237854
8/29/2025 11:20:00 PM, 8/30/2025 3:20:00 AM, 3.96482396125793
8/29/2025 11:21:00 PM, 8/30/2025 3:21:00 AM, 3.16158604621887
8/29/2025 11:22:00 PM, 8/30/2025 3:22:00 AM, 3.06692814826965
8/29/2025 11:23:00 PM, 8/30/2025 3:23:00 AM, 2.75463628768921
8/29/2025 11:24:00 PM, 8/30/2025 3:24:00 AM, 2.65432953834534
8/29/2025 11:25:00 PM, 8/30/2025 3:25:00 AM, 2.85382390022278
8/29/2025 11:26:00 PM, 8/30/2025 3:26:00 AM, 2.89806246757507
8/29/2025 11:27:00 PM, 8/30/2025 3:27:00 AM, 3.01678586006165
8/29/2025 11:28:00 PM, 8/30/2025 3:28:00 AM, 3.35307264328003
8/29/2025 11:29:00 PM, 8/30/2025 3:29:00 AM, 2.83759021759033
8/29/2025 11:30:00 PM, 8/30/2025 3:30:00 AM, 3.01324987411499
8/29/2025 11:31:00 PM, 8/30/2025 3:31:00 AM, 2.91655826568604
8/29/2025 11:32:00 PM, 8/30/2025 3:32:00 AM, 2.98896980285645
8/29/2025 11:33:00 PM, 8/30/2025 3:33:00 AM, 2.7874767780304
8/29/2025 11:34:00 PM, 8/30/2025 3:34:00 AM, 2.827312707901
8/29/2025 11:35:00 PM, 8/30/2025 3:35:00 AM, 2.97937536239624
8/29/2025 11:36:00 PM, 8/30/2025 3:36:00 AM, 3.68557643890381
8/29/2025 11:37:00 PM, 8/30/2025 3:37:00 AM, 3.0208535194397
8/29/2025 11:38:00 PM, 8/30/2025 3:38:00 AM, 3.16805052757263
8/29/2025 11:39:00 PM, 8/30/2025 3:39:00 AM, 3.17545580863953
8/29/2025 11:40:00 PM, 8/30/2025 3:40:00 AM, 3.19667339324951
8/29/2025 11:41:00 PM, 8/30/2025 3:41:00 AM, 2.8734815120697
8/29/2025 11:42:00 PM, 8/30/2025 3:42:00 AM, 3.54489326477051
8/29/2025 11:43:00 PM, 8/30/2025 3:43:00 AM, 4.1836895942688
8/29/2025 11:44:00 PM, 8/30/2025 3:44:00 AM, 3.45496582984924
8/29/2025 11:45:00 PM, 8/30/2025 3:45:00 AM, 3.84705948829651
8/29/2025 11:46:00 PM, 8/30/2025 3:46:00 AM, 3.66862225532532
8/29/2025 11:47:00 PM, 8/30/2025 3:47:00 AM, 3.38533473014832
8/29/2025 11:48:00 PM, 8/30/2025 3:48:00 AM, 3.30526423454285
8/29/2025 11:49:00 PM, 8/30/2025 3:49:00 AM, 3.24195051193237
8/29/2025 11:50:00 PM, 8/30/2025 3:50:00 AM, 2.94475531578064
8/29/2025 11:51:00 PM, 8/30/2025 3:51:00 AM, 3.1068594455719
8/29/2025 11:52:00 PM, 8/30/2025 3:52:00 AM, 3.3140504360199
8/29/2025 11:53:00 PM, 8/30/2025 3:53:00 AM, 3.53080153465271
8/29/2025 11:54:00 PM, 8/30/2025 3:54:00 AM, 3.89627575874329
8/29/2025 11:55:00 PM, 8/30/2025 3:55:00 AM, 4.09810400009155
8/29/2025 11:56:00 PM, 8/30/2025 3:56:00 AM, 4.09810400009155
8/29/2025 11:57:00 PM, 8/30/2025 3:57:00 AM, 4.05443811416626
8/29/2025 11:58:00 PM, 8/30/2025 3:58:00 AM, 3.9909782409668
8/29/2025 11:59:00 PM, 8/30/2025 3:59:00 AM, 4.09053611755371
8/30/2025 12:00:00 AM, 8/30/2025 4:00:00 AM, 3.11653661727905
8/30/2025 12:01:00 AM, 8/30/2025 4:01:00 AM, 3.7774384021759
8/30/2025 12:02:00 AM, 8/30/2025 4:02:00 AM, 4.32961559295654
8/30/2025 12:03:00 AM, 8/30/2025 4:03:00 AM, 3.41302633285522
8/30/2025 12:04:00 AM, 8/30/2025 4:04:00 AM, 3.41407084465027
8/30/2025 12:05:00 AM, 8/30/2025 4:05:00 AM, 3.54386520385742
8/30/2025 12:06:00 AM, 8/30/2025 4:06:00 AM, 4.19048309326172
8/30/2025 12:07:00 AM, 8/30/2025 4:07:00 AM, 4.56750679016113
8/30/2025 12:08:00 AM, 8/30/2025 4:08:00 AM, 3.53318238258362
8/30/2025 12:09:00 AM, 8/30/2025 4:09:00 AM, 4.24923849105835
8/30/2025 12:10:00 AM, 8/30/2025 4:10:00 AM, 3.75609755516052
8/30/2025 12:11:00 AM, 8/30/2025 4:11:00 AM, 3.58097100257874
8/30/2025 12:12:00 AM, 8/30/2025 4:12:00 AM, 3.90097236633301
8/30/2025 12:13:00 AM, 8/30/2025 4:13:00 AM, 3.58293628692627
8/30/2025 12:14:00 AM, 8/30/2025 4:14:00 AM, 3.32847905158997
8/30/2025 12:15:00 AM, 8/30/2025 4:15:00 AM, 3.44557237625122
8/30/2025 12:16:00 AM, 8/30/2025 4:16:00 AM, 3.13816380500793
8/30/2025 12:17:00 AM, 8/30/2025 4:17:00 AM, 2.8031702041626
8/30/2025 12:18:00 AM, 8/30/2025 4:18:00 AM, 2.98005437850952
8/30/2025 12:19:00 AM, 8/30/2025 4:19:00 AM, 3.09160280227661
8/30/2025 12:20:00 AM, 8/30/2025 4:20:00 AM, 2.93400359153748
8/30/2025 12:21:00 AM, 8/30/2025 4:21:00 AM, 2.77732729911804
8/30/2025 12:22:00 AM, 8/30/2025 4:22:00 AM, 2.53512692451477
8/30/2025 12:23:00 AM, 8/30/2025 4:23:00 AM, 2.69925022125244
8/30/2025 12:24:00 AM, 8/30/2025 4:24:00 AM, 2.50186681747437
8/30/2025 12:25:00 AM, 8/30/2025 4:25:00 AM, 2.57166695594788
8/30/2025 12:26:00 AM, 8/30/2025 4:26:00 AM, 2.66758918762207
8/30/2025 12:27:00 AM, 8/30/2025 4:27:00 AM, 2.97015333175659
8/30/2025 12:28:00 AM, 8/30/2025 4:28:00 AM, 3.40649175643921
8/30/2025 12:29:00 AM, 8/30/2025 4:29:00 AM, 3.89772653579712
8/30/2025 12:30:00 AM, 8/30/2025 4:30:00 AM, 3.93481063842773
8/30/2025 12:31:00 AM, 8/30/2025 4:31:00 AM, 3.7563898563385
8/30/2025 12:32:00 AM, 8/30/2025 4:32:00 AM, 3.60009980201721
8/30/2025 12:33:00 AM, 8/30/2025 4:33:00 AM, 3.58378672599792
8/30/2025 12:34:00 AM, 8/30/2025 4:34:00 AM, 3.87375283241272
8/30/2025 12:35:00 AM, 8/30/2025 4:35:00 AM, 3.54006814956665
8/30/2025 12:36:00 AM, 8/30/2025 4:36:00 AM, 4.27027893066406
8/30/2025 12:37:00 AM, 8/30/2025 4:37:00 AM, 3.29362034797668
8/30/2025 12:38:00 AM, 8/30/2025 4:38:00 AM, 3.27528762817383
8/30/2025 12:39:00 AM, 8/30/2025 4:39:00 AM, 2.64095091819763
8/30/2025 12:40:00 AM, 8/30/2025 4:40:00 AM, 2.48490309715271
8/30/2025 12:41:00 AM, 8/30/2025 4:41:00 AM, 2.3436074256897
8/30/2025 12:42:00 AM, 8/30/2025 4:42:00 AM, 2.34788155555725
8/30/2025 12:43:00 AM, 8/30/2025 4:43:00 AM, 2.55987811088562
8/30/2025 12:44:00 AM, 8/30/2025 4:44:00 AM, 2.43918704986572
8/30/2025 12:45:00 AM, 8/30/2025 4:45:00 AM, 2.36376619338989
8/30/2025 12:46:00 AM, 8/30/2025 4:46:00 AM, 2.25740003585815
8/30/2025 12:47:00 AM, 8/30/2025 4:47:00 AM, 2.08039617538452
8/30/2025 12:48:00 AM, 8/30/2025 4:48:00 AM, 2.39835023880005
8/30/2025 12:49:00 AM, 8/30/2025 4:49:00 AM, 2.90342116355896
8/30/2025 12:50:00 AM, 8/30/2025 4:50:00 AM, 3.06405711174011
8/30/2025 12:51:00 AM, 8/30/2025 4:51:00 AM, 2.42881441116333
8/30/2025 12:52:00 AM, 8/30/2025 4:52:00 AM, 2.42297291755676
8/30/2025 12:53:00 AM, 8/30/2025 4:53:00 AM, 2.66591930389404
8/30/2025 12:54:00 AM, 8/30/2025 4:54:00 AM, 4.87161254882812
8/30/2025 12:55:00 AM, 8/30/2025 4:55:00 AM, 6.06975746154785
8/30/2025 12:56:00 AM, 8/30/2025 4:56:00 AM, 5.98489189147949
8/30/2025 12:57:00 AM, 8/30/2025 4:57:00 AM, 5.98489189147949
8/30/2025 12:58:00 AM, 8/30/2025 4:58:00 AM, 3.83302402496338
8/30/2025 12:59:00 AM, 8/30/2025 4:59:00 AM, 2.73294162750244
8/30/2025 1:00:00 AM, 8/30/2025 5:00:00 AM, 2.23441433906555
8/30/2025 1:01:00 AM, 8/30/2025 5:01:00 AM, 1.9504109621048
8/30/2025 1:02:00 AM, 8/30/2025 5:02:00 AM, 2.27856874465942
8/30/2025 1:03:00 AM, 8/30/2025 5:03:00 AM, 1.61746346950531
8/30/2025 1:04:00 AM, 8/30/2025 5:04:00 AM, 1.77927768230438
8/30/2025 1:05:00 AM, 8/30/2025 5:05:00 AM, 2.23887038230896
8/30/2025 1:06:00 AM, 8/30/2025 5:06:00 AM, 2.7278106212616
8/30/2025 1:07:00 AM, 8/30/2025 5:07:00 AM, 2.9768705368042
8/30/2025 1:08:00 AM, 8/30/2025 5:08:00 AM, 2.23267340660095
8/30/2025 1:09:00 AM, 8/30/2025 5:09:00 AM, 2.22285652160645
8/30/2025 1:10:00 AM, 8/30/2025 5:10:00 AM, 2.32332587242126
8/30/2025 1:11:00 AM, 8/30/2025 5:11:00 AM, 2.3493344783783
8/30/2025 1:12:00 AM, 8/30/2025 5:12:00 AM, 2.12327408790588
8/30/2025 1:13:00 AM, 8/30/2025 5:13:00 AM, 2.14464163780212
8/30/2025 1:14:00 AM, 8/30/2025 5:14:00 AM, 2.30444312095642
8/30/2025 1:15:00 AM, 8/30/2025 5:15:00 AM, 2.97504711151123
8/30/2025 1:16:00 AM, 8/30/2025 5:16:00 AM, 2.60417151451111
8/30/2025 1:17:00 AM, 8/30/2025 5:17:00 AM, 2.75415706634521
8/30/2025 1:18:00 AM, 8/30/2025 5:18:00 AM, 3.46750855445862
8/30/2025 1:19:00 AM, 8/30/2025 5:19:00 AM, 4.28410530090332
8/30/2025 1:20:00 AM, 8/30/2025 5:20:00 AM, 3.7364559173584
8/30/2025 1:21:00 AM, 8/30/2025 5:21:00 AM, 3.33080196380615
8/30/2025 1:22:00 AM, 8/30/2025 5:22:00 AM, 3.11891794204712
8/30/2025 1:23:00 AM, 8/30/2025 5:23:00 AM, 3.53521418571472
8/30/2025 1:24:00 AM, 8/30/2025 5:24:00 AM, 3.38118195533752
8/30/2025 1:25:00 AM, 8/30/2025 5:25:00 AM, 2.298255443573
8/30/2025 1:26:00 AM, 8/30/2025 5:26:00 AM, 2.62581300735474
8/30/2025 1:27:00 AM, 8/30/2025 5:27:00 AM, 2.76991033554077
8/30/2025 1:28:00 AM, 8/30/2025 5:28:00 AM, 2.73940587043762
8/30/2025 1:29:00 AM, 8/30/2025 5:29:00 AM, 2.79481649398804
8/30/2025 1:30:00 AM, 8/30/2025 5:30:00 AM, 2.29058027267456
8/30/2025 1:31:00 AM, 8/30/2025 5:31:00 AM, 2.50002264976501
8/30/2025 1:32:00 AM, 8/30/2025 5:32:00 AM, 2.41094541549683
8/30/2025 1:33:00 AM, 8/30/2025 5:33:00 AM, 1.96875691413879
8/30/2025 1:34:00 AM, 8/30/2025 5:34:00 AM, 2.37226533889771
8/30/2025 1:35:00 AM, 8/30/2025 5:35:00 AM, 2.45036935806274
8/30/2025 1:36:00 AM, 8/30/2025 5:36:00 AM, 2.30048060417175
8/30/2025 1:37:00 AM, 8/30/2025 5:37:00 AM, 2.02495956420898
8/30/2025 1:38:00 AM, 8/30/2025 5:38:00 AM, 1.86622869968414
8/30/2025 1:39:00 AM, 8/30/2025 5:39:00 AM, 2.2836902141571
8/30/2025 1:40:00 AM, 8/30/2025 5:40:00 AM, 2.40445470809937
8/30/2025 1:41:00 AM, 8/30/2025 5:41:00 AM, 2.32135009765625
8/30/2025 1:42:00 AM, 8/30/2025 5:42:00 AM, 1.66364216804504
8/30/2025 1:43:00 AM, 8/30/2025 5:43:00 AM, 1.80437445640564
8/30/2025 1:44:00 AM, 8/30/2025 5:44:00 AM, 1.47191286087036
8/30/2025 1:45:00 AM, 8/30/2025 5:45:00 AM, 1.97288012504578
8/30/2025 1:46:00 AM, 8/30/2025 5:46:00 AM, 2.17815351486206
8/30/2025 1:47:00 AM, 8/30/2025 5:47:00 AM, 2.22184014320374
8/30/2025 1:48:00 AM, 8/30/2025 5:48:00 AM, 2.01454377174377
8/30/2025 1:49:00 AM, 8/30/2025 5:49:00 AM, 2.29610538482666
8/30/2025 1:50:00 AM, 8/30/2025 5:50:00 AM, 2.16359686851501
8/30/2025 1:51:00 AM, 8/30/2025 5:51:00 AM, 1.96618032455444
8/30/2025 1:52:00 AM, 8/30/2025 5:52:00 AM, 2.08389949798584
8/30/2025 1:53:00 AM, 8/30/2025 5:53:00 AM, 2.53101086616516
8/30/2025 1:54:00 AM, 8/30/2025 5:54:00 AM, 2.24374985694885
8/30/2025 1:55:00 AM, 8/30/2025 5:55:00 AM, 2.12282061576843
8/30/2025 1:56:00 AM, 8/30/2025 5:56:00 AM, 1.48165726661682
8/30/2025 1:57:00 AM, 8/30/2025 5:57:00 AM, 1.53808617591858
8/30/2025 1:58:00 AM, 8/30/2025 5:58:00 AM, 1.53808617591858
8/30/2025 1:59:00 AM, 8/30/2025 5:59:00 AM, 1.98082172870636
8/30/2025 2:00:00 AM, 8/30/2025 6:00:00 AM, 2.41365647315979
8/30/2025 2:01:00 AM, 8/30/2025 6:01:00 AM, 2.02625131607056
8/30/2025 2:02:00 AM, 8/30/2025 6:02:00 AM, 2.03707504272461
8/30/2025 2:03:00 AM, 8/30/2025 6:03:00 AM, 2.38904666900635
8/30/2025 2:04:00 AM, 8/30/2025 6:04:00 AM, 2.04250884056091
8/30/2025 2:05:00 AM, 8/30/2025 6:05:00 AM, 2.12579584121704
8/30/2025 2:06:00 AM, 8/30/2025 6:06:00 AM, 2.04959011077881
8/30/2025 2:07:00 AM, 8/30/2025 6:07:00 AM, 2.28718137741089
8/30/2025 2:08:00 AM, 8/30/2025 6:08:00 AM, 2.62346315383911
8/30/2025 2:09:00 AM, 8/30/2025 6:09:00 AM, 2.44106316566467
8/30/2025 2:10:00 AM, 8/30/2025 6:10:00 AM, 2.62897515296936
8/30/2025 2:11:00 AM, 8/30/2025 6:11:00 AM, 3.12159013748169
8/30/2025 2:12:00 AM, 8/30/2025 6:12:00 AM, 2.54975152015686
8/30/2025 2:13:00 AM, 8/30/2025 6:13:00 AM, 2.85669565200806
8/30/2025 2:14:00 AM, 8/30/2025 6:14:00 AM, 2.11199283599854
8/30/2025 2:15:00 AM, 8/30/2025 6:15:00 AM, 2.40257143974304
8/30/2025 2:16:00 AM, 8/30/2025 6:16:00 AM, 2.50423264503479
8/30/2025 2:17:00 AM, 8/30/2025 6:17:00 AM, 2.55984354019165
8/30/2025 2:18:00 AM, 8/30/2025 6:18:00 AM, 2.19354915618896
8/30/2025 2:19:00 AM, 8/30/2025 6:19:00 AM, 1.72009921073914
8/30/2025 2:20:00 AM, 8/30/2025 6:20:00 AM, 1.89316380023956
8/30/2025 2:21:00 AM, 8/30/2025 6:21:00 AM, 1.97935152053833
8/30/2025 2:22:00 AM, 8/30/2025 6:22:00 AM, 2.18604421615601
8/30/2025 2:23:00 AM, 8/30/2025 6:23:00 AM, 2.30706477165222
8/30/2025 2:24:00 AM, 8/30/2025 6:24:00 AM, 2.41199493408203
8/30/2025 2:25:00 AM, 8/30/2025 6:25:00 AM, 2.28485012054443
8/30/2025 2:26:00 AM, 8/30/2025 6:26:00 AM, 2.23611688613892
8/30/2025 2:27:00 AM, 8/30/2025 6:27:00 AM, 2.18749928474426
8/30/2025 2:28:00 AM, 8/30/2025 6:28:00 AM, 2.16459012031555
8/30/2025 2:29:00 AM, 8/30/2025 6:29:00 AM, 2.06546592712402
8/30/2025 2:30:00 AM, 8/30/2025 6:30:00 AM, 2.37655186653137
8/30/2025 2:31:00 AM, 8/30/2025 6:31:00 AM, 2.02116441726685
8/30/2025 2:32:00 AM, 8/30/2025 6:32:00 AM, 2.07963061332703
8/30/2025 2:33:00 AM, 8/30/2025 6:33:00 AM, 2.01940941810608
8/30/2025 2:34:00 AM, 8/30/2025 6:34:00 AM, 1.98932909965515
8/30/2025 2:35:00 AM, 8/30/2025 6:35:00 AM, 2.36682271957397
8/30/2025 2:36:00 AM, 8/30/2025 6:36:00 AM, 2.380934715271
8/30/2025 2:37:00 AM, 8/30/2025 6:37:00 AM, 2.42049956321716
8/30/2025 2:38:00 AM, 8/30/2025 6:38:00 AM, 2.70959758758545
8/30/2025 2:39:00 AM, 8/30/2025 6:39:00 AM, 2.73312854766846
8/30/2025 2:40:00 AM, 8/30/2025 6:40:00 AM, 2.98738789558411
8/30/2025 2:41:00 AM, 8/30/2025 6:41:00 AM, 2.83071947097778
8/30/2025 2:42:00 AM, 8/30/2025 6:42:00 AM, 2.96017670631409
8/30/2025 2:43:00 AM, 8/30/2025 6:43:00 AM, 2.82424712181091
8/30/2025 2:44:00 AM, 8/30/2025 6:44:00 AM, 3.13588166236877
8/30/2025 2:45:00 AM, 8/30/2025 6:45:00 AM, 2.48603701591492
8/30/2025 2:46:00 AM, 8/30/2025 6:46:00 AM, 2.24691724777222
8/30/2025 2:47:00 AM, 8/30/2025 6:47:00 AM, 2.31448006629944
8/30/2025 2:48:00 AM, 8/30/2025 6:48:00 AM, 2.74781799316406
8/30/2025 2:49:00 AM, 8/30/2025 6:49:00 AM, 2.24679207801819
8/30/2025 2:50:00 AM, 8/30/2025 6:50:00 AM, 2.18653988838196
8/30/2025 2:51:00 AM, 8/30/2025 6:51:00 AM, 2.19669938087463
8/30/2025 2:52:00 AM, 8/30/2025 6:52:00 AM, 2.56386876106262
8/30/2025 2:53:00 AM, 8/30/2025 6:53:00 AM, 2.6630425453186
8/30/2025 2:54:00 AM, 8/30/2025 6:54:00 AM, 2.53746938705444
8/30/2025 2:55:00 AM, 8/30/2025 6:55:00 AM, 2.84453439712524
8/30/2025 2:56:00 AM, 8/30/2025 6:56:00 AM, 2.80045628547668
8/30/2025 2:57:00 AM, 8/30/2025 6:57:00 AM, 3.64252161979675
8/30/2025 2:58:00 AM, 8/30/2025 6:58:00 AM, 3.74432849884033
8/30/2025 2:59:00 AM, 8/30/2025 6:59:00 AM, 3.74432849884033
8/30/2025 3:00:00 AM, 8/30/2025 7:00:00 AM, 3.12886905670166
8/30/2025 3:01:00 AM, 8/30/2025 7:01:00 AM, 2.31656646728516
8/30/2025 3:02:00 AM, 8/30/2025 7:02:00 AM, 2.64849662780762
8/30/2025 3:03:00 AM, 8/30/2025 7:03:00 AM, 2.79067325592041
8/30/2025 3:04:00 AM, 8/30/2025 7:04:00 AM, 2.24977159500122
8/30/2025 3:05:00 AM, 8/30/2025 7:05:00 AM, 2.06873559951782
8/30/2025 3:06:00 AM, 8/30/2025 7:06:00 AM, 2.55246138572693
8/30/2025 3:07:00 AM, 8/30/2025 7:07:00 AM, 2.41464757919312
8/30/2025 3:08:00 AM, 8/30/2025 7:08:00 AM, 2.33280491828918
8/30/2025 3:09:00 AM, 8/30/2025 7:09:00 AM, 2.46451330184937
8/30/2025 3:10:00 AM, 8/30/2025 7:10:00 AM, 2.39725613594055
8/30/2025 3:11:00 AM, 8/30/2025 7:11:00 AM, 2.43902540206909
8/30/2025 3:12:00 AM, 8/30/2025 7:12:00 AM, 2.70284938812256
8/30/2025 3:13:00 AM, 8/30/2025 7:13:00 AM, 2.66154789924622
8/30/2025 3:14:00 AM, 8/30/2025 7:14:00 AM, 2.28782200813293
8/30/2025 3:15:00 AM, 8/30/2025 7:15:00 AM, 2.01525831222534
8/30/2025 3:16:00 AM, 8/30/2025 7:16:00 AM, 2.04612827301025
8/30/2025 3:17:00 AM, 8/30/2025 7:17:00 AM, 2.34352874755859
8/30/2025 3:18:00 AM, 8/30/2025 7:18:00 AM, 3.70028328895569
8/30/2025 3:19:00 AM, 8/30/2025 7:19:00 AM, 2.72263550758362
8/30/2025 3:20:00 AM, 8/30/2025 7:20:00 AM, 2.22591352462769
8/30/2025 3:21:00 AM, 8/30/2025 7:21:00 AM, 1.65939497947693
8/30/2025 3:22:00 AM, 8/30/2025 7:22:00 AM, 1.73386144638062
8/30/2025 3:23:00 AM, 8/30/2025 7:23:00 AM, 1.81881487369537
8/30/2025 3:24:00 AM, 8/30/2025 7:24:00 AM, 2.0355281829834
8/30/2025 3:25:00 AM, 8/30/2025 7:25:00 AM, 2.35464715957642
8/30/2025 3:26:00 AM, 8/30/2025 7:26:00 AM, 1.99818253517151
8/30/2025 3:27:00 AM, 8/30/2025 7:27:00 AM, 2.22509479522705
8/30/2025 3:28:00 AM, 8/30/2025 7:28:00 AM, 2.28008389472961
8/30/2025 3:29:00 AM, 8/30/2025 7:29:00 AM, 2.25723695755005
8/30/2025 3:30:00 AM, 8/30/2025 7:30:00 AM, 2.60275053977966
8/30/2025 3:31:00 AM, 8/30/2025 7:31:00 AM, 2.28057599067688
8/30/2025 3:32:00 AM, 8/30/2025 7:32:00 AM, 2.83726263046265
8/30/2025 3:33:00 AM, 8/30/2025 7:33:00 AM, 2.49873948097229
8/30/2025 3:34:00 AM, 8/30/2025 7:34:00 AM, 3.01066565513611
8/30/2025 3:35:00 AM, 8/30/2025 7:35:00 AM, 3.1474883556366
8/30/2025 3:36:00 AM, 8/30/2025 7:36:00 AM, 3.11583924293518
8/30/2025 3:37:00 AM, 8/30/2025 7:37:00 AM, 2.66979670524597
8/30/2025 3:38:00 AM, 8/30/2025 7:38:00 AM, 3.0126621723175
8/30/2025 3:39:00 AM, 8/30/2025 7:39:00 AM, 3.04207277297974
8/30/2025 3:40:00 AM, 8/30/2025 7:40:00 AM, 2.97666835784912
8/30/2025 3:41:00 AM, 8/30/2025 7:41:00 AM, 2.9277126789093
8/30/2025 3:42:00 AM, 8/30/2025 7:42:00 AM, 2.67063450813293
8/30/2025 3:43:00 AM, 8/30/2025 7:43:00 AM, 2.71787524223328
8/30/2025 3:44:00 AM, 8/30/2025 7:44:00 AM, 2.67513823509216
8/30/2025 3:45:00 AM, 8/30/2025 7:45:00 AM, 2.66552805900574
8/30/2025 3:46:00 AM, 8/30/2025 7:46:00 AM, 2.25069165229797
8/30/2025 3:47:00 AM, 8/30/2025 7:47:00 AM, 2.50828456878662
8/30/2025 3:48:00 AM, 8/30/2025 7:48:00 AM, 2.96827578544617
8/30/2025 3:49:00 AM, 8/30/2025 7:49:00 AM, 2.75720524787903
8/30/2025 3:50:00 AM, 8/30/2025 7:50:00 AM, 2.72714257240295
8/30/2025 3:51:00 AM, 8/30/2025 7:51:00 AM, 2.75375986099243
8/30/2025 3:52:00 AM, 8/30/2025 7:52:00 AM, 2.78638982772827
8/30/2025 3:53:00 AM, 8/30/2025 7:53:00 AM, 2.94655990600586
8/30/2025 3:54:00 AM, 8/30/2025 7:54:00 AM, 2.93130493164062
8/30/2025 3:55:00 AM, 8/30/2025 7:55:00 AM, 2.99602508544922
8/30/2025 3:56:00 AM, 8/30/2025 7:56:00 AM, 3.21198606491089
8/30/2025 3:57:00 AM, 8/30/2025 7:57:00 AM, 3.17097759246826
8/30/2025 3:58:00 AM, 8/30/2025 7:58:00 AM, 2.85886740684509
8/30/2025 3:59:00 AM, 8/30/2025 7:59:00 AM, 3.02852153778076
8/30/2025 4:00:00 AM, 8/30/2025 8:00:00 AM, 3.02852153778076
8/30/2025 4:01:00 AM, 8/30/2025 8:01:00 AM, 2.93244647979736
8/30/2025 4:02:00 AM, 8/30/2025 8:02:00 AM, 2.507563829422
8/30/2025 4:03:00 AM, 8/30/2025 8:03:00 AM, 2.52651953697205
8/30/2025 4:04:00 AM, 8/30/2025 8:04:00 AM, 2.33551287651062
8/30/2025 4:05:00 AM, 8/30/2025 8:05:00 AM, 2.15849852561951
8/30/2025 4:06:00 AM, 8/30/2025 8:06:00 AM, 2.13705921173096
8/30/2025 4:07:00 AM, 8/30/2025 8:07:00 AM, 2.11525082588196
8/30/2025 4:08:00 AM, 8/30/2025 8:08:00 AM, 2.12517523765564
8/30/2025 4:09:00 AM, 8/30/2025 8:09:00 AM, 2.37225770950317
8/30/2025 4:10:00 AM, 8/30/2025 8:10:00 AM, 2.40703821182251
8/30/2025 4:11:00 AM, 8/30/2025 8:11:00 AM, 2.46028518676758
8/30/2025 4:12:00 AM, 8/30/2025 8:12:00 AM, 2.36805391311646
8/30/2025 4:13:00 AM, 8/30/2025 8:13:00 AM, 2.34618258476257
8/30/2025 4:14:00 AM, 8/30/2025 8:14:00 AM, 2.48195886611938
8/30/2025 4:15:00 AM, 8/30/2025 8:15:00 AM, 2.39876818656921
8/30/2025 4:16:00 AM, 8/30/2025 8:16:00 AM, 2.84879326820374
8/30/2025 4:17:00 AM, 8/30/2025 8:17:00 AM, 3.56877660751343
8/30/2025 4:18:00 AM, 8/30/2025 8:18:00 AM, 3.91024279594421
8/30/2025 4:19:00 AM, 8/30/2025 8:19:00 AM, 2.96407461166382
8/30/2025 4:20:00 AM, 8/30/2025 8:20:00 AM, 3.27953910827637
8/30/2025 4:21:00 AM, 8/30/2025 8:21:00 AM, 3.10082769393921
8/30/2025 4:22:00 AM, 8/30/2025 8:22:00 AM, 2.5562162399292
8/30/2025 4:23:00 AM, 8/30/2025 8:23:00 AM, 2.52427315711975
8/30/2025 4:24:00 AM, 8/30/2025 8:24:00 AM, 2.38473105430603
8/30/2025 4:25:00 AM, 8/30/2025 8:25:00 AM, 2.11207485198975
8/30/2025 4:26:00 AM, 8/30/2025 8:26:00 AM, 2.31500649452209
8/30/2025 4:27:00 AM, 8/30/2025 8:27:00 AM, 2.48172235488892
8/30/2025 4:28:00 AM, 8/30/2025 8:28:00 AM, 3.29275798797607
8/30/2025 4:29:00 AM, 8/30/2025 8:29:00 AM, 3.09297657012939
8/30/2025 4:30:00 AM, 8/30/2025 8:30:00 AM, 2.55295920372009
8/30/2025 4:31:00 AM, 8/30/2025 8:31:00 AM, 3.24173283576965
8/30/2025 4:32:00 AM, 8/30/2025 8:32:00 AM, 3.38096690177917
8/30/2025 4:33:00 AM, 8/30/2025 8:33:00 AM, 2.82851910591125
8/30/2025 4:34:00 AM, 8/30/2025 8:34:00 AM, 3.10151791572571
8/30/2025 4:35:00 AM, 8/30/2025 8:35:00 AM, 2.2092661857605
8/30/2025 4:36:00 AM, 8/30/2025 8:36:00 AM, 2.5317964553833
8/30/2025 4:37:00 AM, 8/30/2025 8:37:00 AM, 2.35890889167786
8/30/2025 4:38:00 AM, 8/30/2025 8:38:00 AM, 2.67372059822083
8/30/2025 4:39:00 AM, 8/30/2025 8:39:00 AM, 2.64218735694885
8/30/2025 4:40:00 AM, 8/30/2025 8:40:00 AM, 3.08840465545654
8/30/2025 4:41:00 AM, 8/30/2025 8:41:00 AM, 2.61076331138611
8/30/2025 4:42:00 AM, 8/30/2025 8:42:00 AM, 3.07254076004028
8/30/2025 4:43:00 AM, 8/30/2025 8:43:00 AM, 2.93599843978882
8/30/2025 4:44:00 AM, 8/30/2025 8:44:00 AM, 2.83952617645264
8/30/2025 4:45:00 AM, 8/30/2025 8:45:00 AM, 2.85416793823242
8/30/2025 4:46:00 AM, 8/30/2025 8:46:00 AM, 2.81998515129089
8/30/2025 4:47:00 AM, 8/30/2025 8:47:00 AM, 2.97810196876526
8/30/2025 4:48:00 AM, 8/30/2025 8:48:00 AM, 3.22536778450012
8/30/2025 4:49:00 AM, 8/30/2025 8:49:00 AM, 3.05729675292969
8/30/2025 4:50:00 AM, 8/30/2025 8:50:00 AM, 3.09492421150208
8/30/2025 4:51:00 AM, 8/30/2025 8:51:00 AM, 3.26702165603638
8/30/2025 4:52:00 AM, 8/30/2025 8:52:00 AM, 3.31615781784058
8/30/2025 4:53:00 AM, 8/30/2025 8:53:00 AM, 3.3536536693573
8/30/2025 4:54:00 AM, 8/30/2025 8:54:00 AM, 3.41234302520752
8/30/2025 4:55:00 AM, 8/30/2025 8:55:00 AM, 3.2803418636322
8/30/2025 4:56:00 AM, 8/30/2025 8:56:00 AM, 3.83378577232361
8/30/2025 4:57:00 AM, 8/30/2025 8:57:00 AM, 5.19584131240845
8/30/2025 4:58:00 AM, 8/30/2025 8:58:00 AM, 5.51113176345825
8/30/2025 4:59:00 AM, 8/30/2025 8:59:00 AM, 4.97418689727783
8/30/2025 5:00:00 AM, 8/30/2025 9:00:00 AM, 4.7127571105957
8/30/2025 5:01:00 AM, 8/30/2025 9:01:00 AM, 4.7127571105957
8/30/2025 5:02:00 AM, 8/30/2025 9:02:00 AM, 4.71464490890503
8/30/2025 5:03:00 AM, 8/30/2025 9:03:00 AM, 4.07977247238159
8/30/2025 5:04:00 AM, 8/30/2025 9:04:00 AM, 3.69025659561157
8/30/2025 5:05:00 AM, 8/30/2025 9:05:00 AM, 3.82998299598694
8/30/2025 5:06:00 AM, 8/30/2025 9:06:00 AM, 3.71141910552979
8/30/2025 5:07:00 AM, 8/30/2025 9:07:00 AM, 3.40822911262512
8/30/2025 5:08:00 AM, 8/30/2025 9:08:00 AM, 3.37898063659668
8/30/2025 5:09:00 AM, 8/30/2025 9:09:00 AM, 3.41024708747864
8/30/2025 5:10:00 AM, 8/30/2025 9:10:00 AM, 3.48258066177368
8/30/2025 5:11:00 AM, 8/30/2025 9:11:00 AM, 3.52879405021667
8/30/2025 5:12:00 AM, 8/30/2025 9:12:00 AM, 3.58407402038574
8/30/2025 5:13:00 AM, 8/30/2025 9:13:00 AM, 3.56083655357361
8/30/2025 5:14:00 AM, 8/30/2025 9:14:00 AM, 2.95690178871155
8/30/2025 5:15:00 AM, 8/30/2025 9:15:00 AM, 3.03855443000793
8/30/2025 5:16:00 AM, 8/30/2025 9:16:00 AM, 2.92973613739014
8/30/2025 5:17:00 AM, 8/30/2025 9:17:00 AM, 3.0738308429718
8/30/2025 5:18:00 AM, 8/30/2025 9:18:00 AM, 2.77423858642578
8/30/2025 5:19:00 AM, 8/30/2025 9:19:00 AM, 2.98245739936829
8/30/2025 5:20:00 AM, 8/30/2025 9:20:00 AM, 3.26234841346741
8/30/2025 5:21:00 AM, 8/30/2025 9:21:00 AM, 3.20134615898132
8/30/2025 5:22:00 AM, 8/30/2025 9:22:00 AM, 3.11553239822388
8/30/2025 5:23:00 AM, 8/30/2025 9:23:00 AM, 3.22974562644958
8/30/2025 5:24:00 AM, 8/30/2025 9:24:00 AM, 2.77935194969177
8/30/2025 5:25:00 AM, 8/30/2025 9:25:00 AM, 3.11434984207153
8/30/2025 5:26:00 AM, 8/30/2025 9:26:00 AM, 3.44065833091736
8/30/2025 5:27:00 AM, 8/30/2025 9:27:00 AM, 3.22531485557556
8/30/2025 5:28:00 AM, 8/30/2025 9:28:00 AM, 2.84329152107239
8/30/2025 5:29:00 AM, 8/30/2025 9:29:00 AM, 3.06272840499878
8/30/2025 5:30:00 AM, 8/30/2025 9:30:00 AM, 2.87077617645264
8/30/2025 5:31:00 AM, 8/30/2025 9:31:00 AM, 2.79211020469666
8/30/2025 5:32:00 AM, 8/30/2025 9:32:00 AM, 2.63006019592285
8/30/2025 5:33:00 AM, 8/30/2025 9:33:00 AM, 2.50495672225952
8/30/2025 5:34:00 AM, 8/30/2025 9:34:00 AM, 2.41920685768127
8/30/2025 5:35:00 AM, 8/30/2025 9:35:00 AM, 2.48713660240173
8/30/2025 5:36:00 AM, 8/30/2025 9:36:00 AM, 2.79956603050232
8/30/2025 5:37:00 AM, 8/30/2025 9:37:00 AM, 2.84094619750977
8/30/2025 5:38:00 AM, 8/30/2025 9:38:00 AM, 3.09519934654236
8/30/2025 5:39:00 AM, 8/30/2025 9:39:00 AM, 3.2181761264801
8/30/2025 5:40:00 AM, 8/30/2025 9:40:00 AM, 3.81611180305481
8/30/2025 5:41:00 AM, 8/30/2025 9:41:00 AM, 3.73075747489929
8/30/2025 5:42:00 AM, 8/30/2025 9:42:00 AM, 3.59489178657532
8/30/2025 5:43:00 AM, 8/30/2025 9:43:00 AM, 4.07439231872559
8/30/2025 5:44:00 AM, 8/30/2025 9:44:00 AM, 3.73686194419861
8/30/2025 5:45:00 AM, 8/30/2025 9:45:00 AM, 3.40827202796936
8/30/2025 5:46:00 AM, 8/30/2025 9:46:00 AM, 3.31150317192078
8/30/2025 5:47:00 AM, 8/30/2025 9:47:00 AM, 2.82653260231018
8/30/2025 5:48:00 AM, 8/30/2025 9:48:00 AM, 3.17283725738525
8/30/2025 5:49:00 AM, 8/30/2025 9:49:00 AM, 3.06192493438721
8/30/2025 5:50:00 AM, 8/30/2025 9:50:00 AM, 2.81407642364502
8/30/2025 5:51:00 AM, 8/30/2025 9:51:00 AM, 2.90906405448914
8/30/2025 5:52:00 AM, 8/30/2025 9:52:00 AM, 2.71036219596863
8/30/2025 5:53:00 AM, 8/30/2025 9:53:00 AM, 2.41267132759094
8/30/2025 5:54:00 AM, 8/30/2025 9:54:00 AM, 3.01537561416626
8/30/2025 5:55:00 AM, 8/30/2025 9:55:00 AM, 3.13414525985718
8/30/2025 5:56:00 AM, 8/30/2025 9:56:00 AM, 3.20019555091858
8/30/2025 5:57:00 AM, 8/30/2025 9:57:00 AM, 3.23690748214722
8/30/2025 5:58:00 AM, 8/30/2025 9:58:00 AM, 3.63063502311707
8/30/2025 5:59:00 AM, 8/30/2025 9:59:00 AM, 3.71430969238281
8/30/2025 6:00:00 AM, 8/30/2025 10:00:00 AM, 3.7963330745697
8/30/2025 6:01:00 AM, 8/30/2025 10:01:00 AM, 3.68133687973022
8/30/2025 6:02:00 AM, 8/30/2025 10:02:00 AM, 3.68133687973022
8/30/2025 6:03:00 AM, 8/30/2025 10:03:00 AM, 3.68133687973022
8/30/2025 6:04:00 AM, 8/30/2025 10:04:00 AM, 4.42019748687744
8/30/2025 6:05:00 AM, 8/30/2025 10:05:00 AM, 3.41776132583618
8/30/2025 6:06:00 AM, 8/30/2025 10:06:00 AM, 3.39380288124084
8/30/2025 6:07:00 AM, 8/30/2025 10:07:00 AM, 3.67204594612122
8/30/2025 6:08:00 AM, 8/30/2025 10:08:00 AM, 3.56608772277832
8/30/2025 6:09:00 AM, 8/30/2025 10:09:00 AM, 3.16515207290649
8/30/2025 6:10:00 AM, 8/30/2025 10:10:00 AM, 3.33740139007568
8/30/2025 6:11:00 AM, 8/30/2025 10:11:00 AM, 2.9351019859314
8/30/2025 6:12:00 AM, 8/30/2025 10:12:00 AM, 2.96470236778259
8/30/2025 6:13:00 AM, 8/30/2025 10:13:00 AM, 2.80963325500488
8/30/2025 6:14:00 AM, 8/30/2025 10:14:00 AM, 2.65512442588806
8/30/2025 6:15:00 AM, 8/30/2025 10:15:00 AM, 2.77448534965515
8/30/2025 6:16:00 AM, 8/30/2025 10:16:00 AM, 3.22799754142761
8/30/2025 6:17:00 AM, 8/30/2025 10:17:00 AM, 3.66944718360901
8/30/2025 6:18:00 AM, 8/30/2025 10:18:00 AM, 2.85016202926636
8/30/2025 6:19:00 AM, 8/30/2025 10:19:00 AM, 2.73233509063721
8/30/2025 6:20:00 AM, 8/30/2025 10:20:00 AM, 2.72480583190918
8/30/2025 6:21:00 AM, 8/30/2025 10:21:00 AM, 3.01151084899902
8/30/2025 6:22:00 AM, 8/30/2025 10:22:00 AM, 2.9748706817627
8/30/2025 6:23:00 AM, 8/30/2025 10:23:00 AM, 2.9586980342865
8/30/2025 6:24:00 AM, 8/30/2025 10:24:00 AM, 3.96984052658081
8/30/2025 6:25:00 AM, 8/30/2025 10:25:00 AM, 3.65657472610474
8/30/2025 6:26:00 AM, 8/30/2025 10:26:00 AM, 3.7332079410553
8/30/2025 6:27:00 AM, 8/30/2025 10:27:00 AM, 4.03342533111572
8/30/2025 6:28:00 AM, 8/30/2025 10:28:00 AM, 3.63314461708069
8/30/2025 6:29:00 AM, 8/30/2025 10:29:00 AM, 4.83742141723633
8/30/2025 6:30:00 AM, 8/30/2025 10:30:00 AM, 4.85580205917358
8/30/2025 6:31:00 AM, 8/30/2025 10:31:00 AM, 4.51024484634399
8/30/2025 6:32:00 AM, 8/30/2025 10:32:00 AM, 4.47334098815918
8/30/2025 6:33:00 AM, 8/30/2025 10:33:00 AM, 4.55159664154053
8/30/2025 6:34:00 AM, 8/30/2025 10:34:00 AM, 4.4371223449707
8/30/2025 6:35:00 AM, 8/30/2025 10:35:00 AM, 4.72024154663086
8/30/2025 6:36:00 AM, 8/30/2025 10:36:00 AM, 3.69056701660156
8/30/2025 6:37:00 AM, 8/30/2025 10:37:00 AM, 3.18462991714478
8/30/2025 6:38:00 AM, 8/30/2025 10:38:00 AM, 2.75256514549255
8/30/2025 6:39:00 AM, 8/30/2025 10:39:00 AM, 2.73753213882446
8/30/2025 6:40:00 AM, 8/30/2025 10:40:00 AM, 3.50395274162292
8/30/2025 6:41:00 AM, 8/30/2025 10:41:00 AM, 3.70282888412476
8/30/2025 6:42:00 AM, 8/30/2025 10:42:00 AM, 3.6378173828125
8/30/2025 6:43:00 AM, 8/30/2025 10:43:00 AM, 3.33314919471741
8/30/2025 6:44:00 AM, 8/30/2025 10:44:00 AM, 3.88408184051514
8/30/2025 6:45:00 AM, 8/30/2025 10:45:00 AM, 3.25013303756714
8/30/2025 6:46:00 AM, 8/30/2025 10:46:00 AM, 3.42504930496216
8/30/2025 6:47:00 AM, 8/30/2025 10:47:00 AM, 3.28301978111267
8/30/2025 6:48:00 AM, 8/30/2025 10:48:00 AM, 2.51683950424194
8/30/2025 6:49:00 AM, 8/30/2025 10:49:00 AM, 2.20654058456421
8/30/2025 6:50:00 AM, 8/30/2025 10:50:00 AM, 2.17128682136536
8/30/2025 6:51:00 AM, 8/30/2025 10:51:00 AM, 2.09380650520325
8/30/2025 6:52:00 AM, 8/30/2025 10:52:00 AM, 2.87399792671204
8/30/2025 6:53:00 AM, 8/30/2025 10:53:00 AM, 2.86817359924316
8/30/2025 6:54:00 AM, 8/30/2025 10:54:00 AM, 2.5998740196228
8/30/2025 6:55:00 AM, 8/30/2025 10:55:00 AM, 2.71308922767639
8/30/2025 6:56:00 AM, 8/30/2025 10:56:00 AM, 2.65304017066956
8/30/2025 6:57:00 AM, 8/30/2025 10:57:00 AM, 2.79407644271851
8/30/2025 6:58:00 AM, 8/30/2025 10:58:00 AM, 2.45165824890137
8/30/2025 6:59:00 AM, 8/30/2025 10:59:00 AM, 2.60141730308533
8/30/2025 7:00:00 AM, 8/30/2025 11:00:00 AM, 2.51608276367188
8/30/2025 7:01:00 AM, 8/30/2025 11:01:00 AM, 2.62029647827148
8/30/2025 7:02:00 AM, 8/30/2025 11:02:00 AM, 2.46120929718018
8/30/2025 7:03:00 AM, 8/30/2025 11:03:00 AM, 2.44730019569397
8/30/2025 7:04:00 AM, 8/30/2025 11:04:00 AM, 2.44730019569397
8/30/2025 7:05:00 AM, 8/30/2025 11:05:00 AM, 2.74364519119263
8/30/2025 7:06:00 AM, 8/30/2025 11:06:00 AM, 2.5235288143158
8/30/2025 7:07:00 AM, 8/30/2025 11:07:00 AM, 2.68748092651367
8/30/2025 7:08:00 AM, 8/30/2025 11:08:00 AM, 2.57194185256958
8/30/2025 7:09:00 AM, 8/30/2025 11:09:00 AM, 2.31561994552612
8/30/2025 7:10:00 AM, 8/30/2025 11:10:00 AM, 2.62854886054993
8/30/2025 7:11:00 AM, 8/30/2025 11:11:00 AM, 2.78526306152344
8/30/2025 7:12:00 AM, 8/30/2025 11:12:00 AM, 2.91888165473938
8/30/2025 7:13:00 AM, 8/30/2025 11:13:00 AM, 3.32364463806152
8/30/2025 7:14:00 AM, 8/30/2025 11:14:00 AM, 2.32706904411316
8/30/2025 7:15:00 AM, 8/30/2025 11:15:00 AM, 2.75310873985291
8/30/2025 7:16:00 AM, 8/30/2025 11:16:00 AM, 2.95724678039551
8/30/2025 7:17:00 AM, 8/30/2025 11:17:00 AM, 3.34122657775879
8/30/2025 7:18:00 AM, 8/30/2025 11:18:00 AM, 2.8174192905426
8/30/2025 7:19:00 AM, 8/30/2025 11:19:00 AM, 2.649001121521
8/30/2025 7:20:00 AM, 8/30/2025 11:20:00 AM, 2.13494944572449
8/30/2025 7:21:00 AM, 8/30/2025 11:21:00 AM, 2.1834921836853
8/30/2025 7:22:00 AM, 8/30/2025 11:22:00 AM, 1.93937981128693
8/30/2025 7:23:00 AM, 8/30/2025 11:23:00 AM, 3.40482592582703
8/30/2025 7:24:00 AM, 8/30/2025 11:24:00 AM, 3.49476766586304
8/30/2025 7:25:00 AM, 8/30/2025 11:25:00 AM, 3.01163697242737
8/30/2025 7:26:00 AM, 8/30/2025 11:26:00 AM, 2.89998507499695
8/30/2025 7:27:00 AM, 8/30/2025 11:27:00 AM, 3.47275137901306
8/30/2025 7:28:00 AM, 8/30/2025 11:28:00 AM, 2.95601892471313
8/30/2025 7:29:00 AM, 8/30/2025 11:29:00 AM, 3.12179827690125
8/30/2025 7:30:00 AM, 8/30/2025 11:30:00 AM, 2.79214978218079
8/30/2025 7:31:00 AM, 8/30/2025 11:31:00 AM, 2.79686951637268
8/30/2025 7:32:00 AM, 8/30/2025 11:32:00 AM, 3.83842730522156
8/30/2025 7:33:00 AM, 8/30/2025 11:33:00 AM, 3.89505767822266
8/30/2025 7:34:00 AM, 8/30/2025 11:34:00 AM, 4.81876754760742
8/30/2025 7:35:00 AM, 8/30/2025 11:35:00 AM, 4.01011323928833
8/30/2025 7:36:00 AM, 8/30/2025 11:36:00 AM, 3.31634640693665
8/30/2025 7:37:00 AM, 8/30/2025 11:37:00 AM, 2.70258760452271
8/30/2025 7:38:00 AM, 8/30/2025 11:38:00 AM, 2.14142084121704
8/30/2025 7:39:00 AM, 8/30/2025 11:39:00 AM, 2.92587471008301
8/30/2025 7:40:00 AM, 8/30/2025 11:40:00 AM, 4.04761838912964
8/30/2025 7:41:00 AM, 8/30/2025 11:41:00 AM, 3.61838126182556
8/30/2025 7:42:00 AM, 8/30/2025 11:42:00 AM, 3.93652939796448
8/30/2025 7:43:00 AM, 8/30/2025 11:43:00 AM, 4.42648649215698
8/30/2025 7:44:00 AM, 8/30/2025 11:44:00 AM, 3.16966223716736
8/30/2025 7:45:00 AM, 8/30/2025 11:45:00 AM, 2.87101578712463
8/30/2025 7:46:00 AM, 8/30/2025 11:46:00 AM, 2.96040654182434
8/30/2025 7:47:00 AM, 8/30/2025 11:47:00 AM, 2.58739709854126
8/30/2025 7:48:00 AM, 8/30/2025 11:48:00 AM, 2.66406774520874
8/30/2025 7:49:00 AM, 8/30/2025 11:49:00 AM, 2.8913722038269
8/30/2025 7:50:00 AM, 8/30/2025 11:50:00 AM, 3.31369400024414
8/30/2025 7:51:00 AM, 8/30/2025 11:51:00 AM, 5.6929726600647
8/30/2025 7:52:00 AM, 8/30/2025 11:52:00 AM, 4.81091833114624
8/30/2025 7:53:00 AM, 8/30/2025 11:53:00 AM, 3.39079833030701
8/30/2025 7:54:00 AM, 8/30/2025 11:54:00 AM, 3.26911687850952
8/30/2025 7:55:00 AM, 8/30/2025 11:55:00 AM, 3.33689618110657
8/30/2025 7:56:00 AM, 8/30/2025 11:56:00 AM, 3.4979555606842
8/30/2025 7:57:00 AM, 8/30/2025 11:57:00 AM, 3.68592143058777
8/30/2025 7:58:00 AM, 8/30/2025 11:58:00 AM, 3.710613489151
8/30/2025 7:59:00 AM, 8/30/2025 11:59:00 AM, 3.80954909324646
8/30/2025 8:00:00 AM, 8/30/2025 12:00:00 PM, 4.27589225769043
8/30/2025 8:01:00 AM, 8/30/2025 12:01:00 PM, 4.39625549316406
8/30/2025 8:02:00 AM, 8/30/2025 12:02:00 PM, 4.31311511993408
8/30/2025 8:03:00 AM, 8/30/2025 12:03:00 PM, 4.28689861297607
8/30/2025 8:04:00 AM, 8/30/2025 12:04:00 PM, 4.36525011062622
8/30/2025 8:05:00 AM, 8/30/2025 12:05:00 PM, 4.36525011062622
8/30/2025 8:06:00 AM, 8/30/2025 12:06:00 PM, 4.84276676177979
8/30/2025 8:07:00 AM, 8/30/2025 12:07:00 PM, 3.94264078140259
8/30/2025 8:08:00 AM, 8/30/2025 12:08:00 PM, 4.09691143035889
8/30/2025 8:09:00 AM, 8/30/2025 12:09:00 PM, 4.75948047637939
8/30/2025 8:10:00 AM, 8/30/2025 12:10:00 PM, 5.03739452362061
8/30/2025 8:11:00 AM, 8/30/2025 12:11:00 PM, 4.55363798141479
8/30/2025 8:12:00 AM, 8/30/2025 12:12:00 PM, 4.61129903793335
8/30/2025 8:13:00 AM, 8/30/2025 12:13:00 PM, 4.65289258956909
8/30/2025 8:14:00 AM, 8/30/2025 12:14:00 PM, 4.74531745910645
8/30/2025 8:15:00 AM, 8/30/2025 12:15:00 PM, 4.49867248535156
8/30/2025 8:16:00 AM, 8/30/2025 12:16:00 PM, 4.69291925430298
8/30/2025 8:17:00 AM, 8/30/2025 12:17:00 PM, 4.42313766479492
8/30/2025 8:18:00 AM, 8/30/2025 12:18:00 PM, 4.57371807098389
8/30/2025 8:19:00 AM, 8/30/2025 12:19:00 PM, 4.52106285095215
8/30/2025 8:20:00 AM, 8/30/2025 12:20:00 PM, 4.56682586669922
8/30/2025 8:21:00 AM, 8/30/2025 12:21:00 PM, 4.48389959335327
8/30/2025 8:22:00 AM, 8/30/2025 12:22:00 PM, 4.79416227340698
8/30/2025 8:23:00 AM, 8/30/2025 12:23:00 PM, 4.81063032150269
8/30/2025 8:24:00 AM, 8/30/2025 12:24:00 PM, 4.44895792007446
8/30/2025 8:25:00 AM, 8/30/2025 12:25:00 PM, 4.18858337402344
8/30/2025 8:26:00 AM, 8/30/2025 12:26:00 PM, 4.37086725234985
8/30/2025 8:27:00 AM, 8/30/2025 12:27:00 PM, 4.51902961730957
8/30/2025 8:28:00 AM, 8/30/2025 12:28:00 PM, 4.65362882614136
8/30/2025 8:29:00 AM, 8/30/2025 12:29:00 PM, 4.47294807434082
8/30/2025 8:30:00 AM, 8/30/2025 12:30:00 PM, 4.82151317596436
8/30/2025 8:31:00 AM, 8/30/2025 12:31:00 PM, 4.60529327392578
8/30/2025 8:32:00 AM, 8/30/2025 12:32:00 PM, 4.89017391204834
8/30/2025 8:33:00 AM, 8/30/2025 12:33:00 PM, 4.57216167449951
8/30/2025 8:34:00 AM, 8/30/2025 12:34:00 PM, 5.07736682891846
8/30/2025 8:35:00 AM, 8/30/2025 12:35:00 PM, 4.97106695175171
8/30/2025 8:36:00 AM, 8/30/2025 12:36:00 PM, 4.94540405273437
8/30/2025 8:37:00 AM, 8/30/2025 12:37:00 PM, 4.7930965423584
8/30/2025 8:38:00 AM, 8/30/2025 12:38:00 PM, 4.92148780822754
8/30/2025 8:39:00 AM, 8/30/2025 12:39:00 PM, 4.26329708099365
8/30/2025 8:40:00 AM, 8/30/2025 12:40:00 PM, 4.25781202316284
8/30/2025 8:41:00 AM, 8/30/2025 12:41:00 PM, 4.76210880279541
8/30/2025 8:42:00 AM, 8/30/2025 12:42:00 PM, 4.66246175765991
8/30/2025 8:43:00 AM, 8/30/2025 12:43:00 PM, 4.63921499252319
8/30/2025 8:44:00 AM, 8/30/2025 12:44:00 PM, 5.05959558486938
8/30/2025 8:45:00 AM, 8/30/2025 12:45:00 PM, 5.46437692642212
8/30/2025 8:46:00 AM, 8/30/2025 12:46:00 PM, 5.43560314178467
8/30/2025 8:47:00 AM, 8/30/2025 12:47:00 PM, 4.62047863006592
8/30/2025 8:48:00 AM, 8/30/2025 12:48:00 PM, 4.41663455963135
8/30/2025 8:49:00 AM, 8/30/2025 12:49:00 PM, 4.83726215362549
8/30/2025 8:50:00 AM, 8/30/2025 12:50:00 PM, 4.46708631515503
8/30/2025 8:51:00 AM, 8/30/2025 12:51:00 PM, 3.96683478355408
8/30/2025 8:52:00 AM, 8/30/2025 12:52:00 PM, 3.97723817825317
8/30/2025 8:53:00 AM, 8/30/2025 12:53:00 PM, 3.77610468864441
8/30/2025 8:54:00 AM, 8/30/2025 12:54:00 PM, 3.9290668964386
8/30/2025 8:55:00 AM, 8/30/2025 12:55:00 PM, 3.75853657722473
8/30/2025 8:56:00 AM, 8/30/2025 12:56:00 PM, 3.28673124313354
8/30/2025 8:57:00 AM, 8/30/2025 12:57:00 PM, 3.24868321418762
8/30/2025 8:58:00 AM, 8/30/2025 12:58:00 PM, 3.15809082984924
8/30/2025 8:59:00 AM, 8/30/2025 12:59:00 PM, 3.06257224082947
8/30/2025 9:00:00 AM, 8/30/2025 1:00:00 PM, 3.08304452896118
8/30/2025 9:01:00 AM, 8/30/2025 1:01:00 PM, 3.66699385643005
8/30/2025 9:02:00 AM, 8/30/2025 1:02:00 PM, 3.95770835876465
8/30/2025 9:03:00 AM, 8/30/2025 1:03:00 PM, 4.15344667434692
8/30/2025 9:04:00 AM, 8/30/2025 1:04:00 PM, 4.58550071716309
8/30/2025 9:05:00 AM, 8/30/2025 1:05:00 PM, 4.59991931915283
8/30/2025 9:06:00 AM, 8/30/2025 1:06:00 PM, 4.59991931915283
8/30/2025 9:07:00 AM, 8/30/2025 1:07:00 PM, 3.69610977172852
8/30/2025 9:08:00 AM, 8/30/2025 1:08:00 PM, 3.9227728843689
8/30/2025 9:09:00 AM, 8/30/2025 1:09:00 PM, 4.16649723052979
8/30/2025 9:10:00 AM, 8/30/2025 1:10:00 PM, 6.07769775390625
8/30/2025 9:11:00 AM, 8/30/2025 1:11:00 PM, 4.94884920120239
8/30/2025 9:12:00 AM, 8/30/2025 1:12:00 PM, 5.46010780334473
8/30/2025 9:13:00 AM, 8/30/2025 1:13:00 PM, 4.04630661010742
8/30/2025 9:14:00 AM, 8/30/2025 1:14:00 PM, 3.91367244720459
8/30/2025 9:15:00 AM, 8/30/2025 1:15:00 PM, 3.97670388221741
8/30/2025 9:16:00 AM, 8/30/2025 1:16:00 PM, 3.27650117874146
8/30/2025 9:17:00 AM, 8/30/2025 1:17:00 PM, 3.09168410301208
8/30/2025 9:18:00 AM, 8/30/2025 1:18:00 PM, 3.66792321205139
8/30/2025 9:19:00 AM, 8/30/2025 1:19:00 PM, 3.89662790298462
8/30/2025 9:20:00 AM, 8/30/2025 1:20:00 PM, 3.87517619132996
8/30/2025 9:21:00 AM, 8/30/2025 1:21:00 PM, 3.50835871696472
8/30/2025 9:22:00 AM, 8/30/2025 1:22:00 PM, 2.98559403419495
8/30/2025 9:23:00 AM, 8/30/2025 1:23:00 PM, 2.8258376121521
8/30/2025 9:24:00 AM, 8/30/2025 1:24:00 PM, 3.68117666244507
8/30/2025 9:25:00 AM, 8/30/2025 1:25:00 PM, 3.88722443580627
8/30/2025 9:26:00 AM, 8/30/2025 1:26:00 PM, 3.28076457977295
8/30/2025 9:27:00 AM, 8/30/2025 1:27:00 PM, 3.25742554664612
8/30/2025 9:28:00 AM, 8/30/2025 1:28:00 PM, 3.17978858947754
8/30/2025 9:29:00 AM, 8/30/2025 1:29:00 PM, 3.43006372451782
8/30/2025 9:30:00 AM, 8/30/2025 1:30:00 PM, 3.56217455863953
8/30/2025 9:31:00 AM, 8/30/2025 1:31:00 PM, 4.00889492034912
8/30/2025 9:32:00 AM, 8/30/2025 1:32:00 PM, 2.93590521812439
8/30/2025 9:33:00 AM, 8/30/2025 1:33:00 PM, 2.95709848403931
8/30/2025 9:34:00 AM, 8/30/2025 1:34:00 PM, 2.90405011177063
8/30/2025 9:35:00 AM, 8/30/2025 1:35:00 PM, 3.01553654670715
8/30/2025 9:36:00 AM, 8/30/2025 1:36:00 PM, 3.39272737503052
8/30/2025 9:37:00 AM, 8/30/2025 1:37:00 PM, 3.70903515815735
8/30/2025 9:38:00 AM, 8/30/2025 1:38:00 PM, 4.01496934890747
8/30/2025 9:39:00 AM, 8/30/2025 1:39:00 PM, 3.93637657165527
8/30/2025 9:40:00 AM, 8/30/2025 1:40:00 PM, 3.50112438201904
8/30/2025 9:41:00 AM, 8/30/2025 1:41:00 PM, 3.42248463630676
8/30/2025 9:42:00 AM, 8/30/2025 1:42:00 PM, 3.78281044960022
8/30/2025 9:43:00 AM, 8/30/2025 1:43:00 PM, 3.81953763961792
8/30/2025 9:44:00 AM, 8/30/2025 1:44:00 PM, 3.65676593780518
8/30/2025 9:45:00 AM, 8/30/2025 1:45:00 PM, 3.13023471832275
8/30/2025 9:46:00 AM, 8/30/2025 1:46:00 PM, 2.85449409484863
8/30/2025 9:47:00 AM, 8/30/2025 1:47:00 PM, 2.93762969970703
8/30/2025 9:48:00 AM, 8/30/2025 1:48:00 PM, 2.63052439689636
8/30/2025 9:49:00 AM, 8/30/2025 1:49:00 PM, 2.8667151927948
8/30/2025 9:50:00 AM, 8/30/2025 1:50:00 PM, 2.76147794723511
8/30/2025 9:51:00 AM, 8/30/2025 1:51:00 PM, 3.10410404205322
8/30/2025 9:52:00 AM, 8/30/2025 1:52:00 PM, 3.31479120254517
8/30/2025 9:53:00 AM, 8/30/2025 1:53:00 PM, 3.49489259719849
8/30/2025 9:54:00 AM, 8/30/2025 1:54:00 PM, 3.63285112380981
8/30/2025 9:55:00 AM, 8/30/2025 1:55:00 PM, 3.39639711380005
8/30/2025 9:56:00 AM, 8/30/2025 1:56:00 PM, 3.20829296112061
8/30/2025 9:57:00 AM, 8/30/2025 1:57:00 PM, 2.64051294326782
8/30/2025 9:58:00 AM, 8/30/2025 1:58:00 PM, 3.1783390045166
8/30/2025 9:59:00 AM, 8/30/2025 1:59:00 PM, 3.66567516326904
8/30/2025 10:00:00 AM, 8/30/2025 2:00:00 PM, 3.45278286933899
8/30/2025 10:01:00 AM, 8/30/2025 2:01:00 PM, 3.23295760154724
8/30/2025 10:02:00 AM, 8/30/2025 2:02:00 PM, 3.56560182571411
8/30/2025 10:03:00 AM, 8/30/2025 2:03:00 PM, 3.25564241409302
8/30/2025 10:04:00 AM, 8/30/2025 2:04:00 PM, 3.92820835113525
8/30/2025 10:05:00 AM, 8/30/2025 2:05:00 PM, 3.18043351173401
8/30/2025 10:06:00 AM, 8/30/2025 2:06:00 PM, 3.24182486534119
8/30/2025 10:07:00 AM, 8/30/2025 2:07:00 PM, 3.24182486534119
8/30/2025 10:08:00 AM, 8/30/2025 2:08:00 PM, 3.3589985370636
8/30/2025 10:09:00 AM, 8/30/2025 2:09:00 PM, 3.57738661766052
8/30/2025 10:10:00 AM, 8/30/2025 2:10:00 PM, 3.49397373199463
8/30/2025 10:11:00 AM, 8/30/2025 2:11:00 PM, 3.41834163665771
8/30/2025 10:12:00 AM, 8/30/2025 2:12:00 PM, 3.20831394195557
8/30/2025 10:13:00 AM, 8/30/2025 2:13:00 PM, 3.02875518798828
8/30/2025 10:14:00 AM, 8/30/2025 2:14:00 PM, 3.14786696434021
8/30/2025 10:15:00 AM, 8/30/2025 2:15:00 PM, 3.1384871006012
8/30/2025 10:16:00 AM, 8/30/2025 2:16:00 PM, 2.99144220352173
8/30/2025 10:17:00 AM, 8/30/2025 2:17:00 PM, 3.09214234352112
8/30/2025 10:18:00 AM, 8/30/2025 2:18:00 PM, 3.13622903823853
8/30/2025 10:19:00 AM, 8/30/2025 2:19:00 PM, 3.15037322044373
8/30/2025 10:20:00 AM, 8/30/2025 2:20:00 PM, 3.3424084186554
8/30/2025 10:21:00 AM, 8/30/2025 2:21:00 PM, 2.41720151901245
8/30/2025 10:22:00 AM, 8/30/2025 2:22:00 PM, 2.39829897880554
8/30/2025 10:23:00 AM, 8/30/2025 2:23:00 PM, 2.49509358406067
8/30/2025 10:24:00 AM, 8/30/2025 2:24:00 PM, 2.56106281280518
8/30/2025 10:25:00 AM, 8/30/2025 2:25:00 PM, 2.62932109832764
8/30/2025 10:26:00 AM, 8/30/2025 2:26:00 PM, 2.43450474739075
8/30/2025 10:27:00 AM, 8/30/2025 2:27:00 PM, 2.64793109893799
8/30/2025 10:28:00 AM, 8/30/2025 2:28:00 PM, 2.63605237007141
8/30/2025 10:29:00 AM, 8/30/2025 2:29:00 PM, 2.45199584960937
8/30/2025 10:30:00 AM, 8/30/2025 2:30:00 PM, 2.43613576889038
8/30/2025 10:31:00 AM, 8/30/2025 2:31:00 PM, 2.40002965927124
8/30/2025 10:32:00 AM, 8/30/2025 2:32:00 PM, 2.19358396530151
8/30/2025 10:33:00 AM, 8/30/2025 2:33:00 PM, 2.02257752418518
8/30/2025 10:34:00 AM, 8/30/2025 2:34:00 PM, 2.2949206829071
8/30/2025 10:35:00 AM, 8/30/2025 2:35:00 PM, 2.52802801132202
8/30/2025 10:36:00 AM, 8/30/2025 2:36:00 PM, 2.43360471725464
8/30/2025 10:37:00 AM, 8/30/2025 2:37:00 PM, 2.13126254081726
8/30/2025 10:38:00 AM, 8/30/2025 2:38:00 PM, 1.99150228500366
8/30/2025 10:39:00 AM, 8/30/2025 2:39:00 PM, 1.69452476501465
8/30/2025 10:40:00 AM, 8/30/2025 2:40:00 PM, 2.35156416893005
8/30/2025 10:41:00 AM, 8/30/2025 2:41:00 PM, 2.96895027160645
8/30/2025 10:42:00 AM, 8/30/2025 2:42:00 PM, 2.66692399978638
8/30/2025 10:43:00 AM, 8/30/2025 2:43:00 PM, 2.42138934135437
8/30/2025 10:44:00 AM, 8/30/2025 2:44:00 PM, 2.11442470550537
8/30/2025 10:45:00 AM, 8/30/2025 2:45:00 PM, 2.47815775871277
8/30/2025 10:46:00 AM, 8/30/2025 2:46:00 PM, 3.13049292564392
8/30/2025 10:47:00 AM, 8/30/2025 2:47:00 PM, 2.99829077720642
8/30/2025 10:48:00 AM, 8/30/2025 2:48:00 PM, 3.0062460899353
8/30/2025 10:49:00 AM, 8/30/2025 2:49:00 PM, 3.1876528263092
8/30/2025 10:50:00 AM, 8/30/2025 2:50:00 PM, 2.83439207077026
8/30/2025 10:51:00 AM, 8/30/2025 2:51:00 PM, 2.52690100669861
8/30/2025 10:52:00 AM, 8/30/2025 2:52:00 PM, 2.67447662353516
8/30/2025 10:53:00 AM, 8/30/2025 2:53:00 PM, 2.62457656860352
8/30/2025 10:54:00 AM, 8/30/2025 2:54:00 PM, 2.91626238822937
8/30/2025 10:55:00 AM, 8/30/2025 2:55:00 PM, 2.11877393722534
8/30/2025 10:56:00 AM, 8/30/2025 2:56:00 PM, 2.02253556251526
8/30/2025 10:57:00 AM, 8/30/2025 2:57:00 PM, 2.21950078010559
8/30/2025 10:58:00 AM, 8/30/2025 2:58:00 PM, 2.32013463973999
8/30/2025 10:59:00 AM, 8/30/2025 2:59:00 PM, 1.98573577404022
8/30/2025 11:00:00 AM, 8/30/2025 3:00:00 PM, 2.16261267662048
8/30/2025 11:01:00 AM, 8/30/2025 3:01:00 PM, 2.02922558784485
8/30/2025 11:02:00 AM, 8/30/2025 3:02:00 PM, 1.87414264678955
8/30/2025 11:03:00 AM, 8/30/2025 3:03:00 PM, 2.07749199867249
8/30/2025 11:04:00 AM, 8/30/2025 3:04:00 PM, 2.0268223285675
8/30/2025 11:05:00 AM, 8/30/2025 3:05:00 PM, 2.16701698303223
8/30/2025 11:06:00 AM, 8/30/2025 3:06:00 PM, 2.12537884712219
8/30/2025 11:07:00 AM, 8/30/2025 3:07:00 PM, 2.22872233390808
8/30/2025 11:08:00 AM, 8/30/2025 3:08:00 PM, 2.22872233390808
8/30/2025 11:09:00 AM, 8/30/2025 3:09:00 PM, 1.97462511062622
8/30/2025 11:10:00 AM, 8/30/2025 3:10:00 PM, 1.76717364788055
8/30/2025 11:11:00 AM, 8/30/2025 3:11:00 PM, 1.70687091350555
8/30/2025 11:12:00 AM, 8/30/2025 3:12:00 PM, 1.83904004096985
8/30/2025 11:13:00 AM, 8/30/2025 3:13:00 PM, 1.89511203765869
8/30/2025 11:14:00 AM, 8/30/2025 3:14:00 PM, 1.92537498474121
8/30/2025 11:15:00 AM, 8/30/2025 3:15:00 PM, 1.89857089519501
8/30/2025 11:16:00 AM, 8/30/2025 3:16:00 PM, 1.97603714466095
8/30/2025 11:17:00 AM, 8/30/2025 3:17:00 PM, 2.17023301124573
8/30/2025 11:18:00 AM, 8/30/2025 3:18:00 PM, 2.58077502250671
8/30/2025 11:19:00 AM, 8/30/2025 3:19:00 PM, 1.99909842014313
8/30/2025 11:20:00 AM, 8/30/2025 3:20:00 PM, 2.52558588981628
8/30/2025 11:21:00 AM, 8/30/2025 3:21:00 PM, 2.16185164451599
8/30/2025 11:22:00 AM, 8/30/2025 3:22:00 PM, 1.87521481513977
8/30/2025 11:23:00 AM, 8/30/2025 3:23:00 PM, 1.70287251472473
8/30/2025 11:24:00 AM, 8/30/2025 3:24:00 PM, 1.54510545730591
8/30/2025 11:25:00 AM, 8/30/2025 3:25:00 PM, 1.5846084356308
8/30/2025 11:26:00 AM, 8/30/2025 3:26:00 PM, 1.14355373382568
8/30/2025 11:27:00 AM, 8/30/2025 3:27:00 PM, 1.27429902553558
8/30/2025 11:28:00 AM, 8/30/2025 3:28:00 PM, 1.40774405002594
8/30/2025 11:29:00 AM, 8/30/2025 3:29:00 PM, 1.31978666782379
8/30/2025 11:30:00 AM, 8/30/2025 3:30:00 PM, 1.28993368148804
8/30/2025 11:31:00 AM, 8/30/2025 3:31:00 PM, 1.39509654045105
8/30/2025 11:32:00 AM, 8/30/2025 3:32:00 PM, 1.42133784294128
8/30/2025 11:33:00 AM, 8/30/2025 3:33:00 PM, 1.4344676733017
8/30/2025 11:34:00 AM, 8/30/2025 3:34:00 PM, 1.51426291465759
8/30/2025 11:35:00 AM, 8/30/2025 3:35:00 PM, 1.54732131958008
8/30/2025 11:36:00 AM, 8/30/2025 3:36:00 PM, 1.61234629154205
8/30/2025 11:37:00 AM, 8/30/2025 3:37:00 PM, 1.85346865653992
8/30/2025 11:38:00 AM, 8/30/2025 3:38:00 PM, 1.89776265621185
8/30/2025 11:39:00 AM, 8/30/2025 3:39:00 PM, 1.86135351657867
8/30/2025 11:40:00 AM, 8/30/2025 3:40:00 PM, 1.61937391757965
8/30/2025 11:41:00 AM, 8/30/2025 3:41:00 PM, 1.4225914478302
8/30/2025 11:42:00 AM, 8/30/2025 3:42:00 PM, 1.47856771945953
8/30/2025 11:43:00 AM, 8/30/2025 3:43:00 PM, 2.56163215637207
8/30/2025 11:44:00 AM, 8/30/2025 3:44:00 PM, 3.79490351676941
8/30/2025 11:45:00 AM, 8/30/2025 3:45:00 PM, 3.02439880371094
8/30/2025 11:46:00 AM, 8/30/2025 3:46:00 PM, 3.36279511451721
8/30/2025 11:47:00 AM, 8/30/2025 3:47:00 PM, 1.8087112903595
8/30/2025 11:48:00 AM, 8/30/2025 3:48:00 PM, 1.88858771324158
8/30/2025 11:49:00 AM, 8/30/2025 3:49:00 PM, 1.4014984369278
8/30/2025 11:50:00 AM, 8/30/2025 3:50:00 PM, 1.39771389961243
8/30/2025 11:51:00 AM, 8/30/2025 3:51:00 PM, 1.53226637840271
8/30/2025 11:52:00 AM, 8/30/2025 3:52:00 PM, 1.57026410102844
8/30/2025 11:53:00 AM, 8/30/2025 3:53:00 PM, 1.59322440624237
8/30/2025 11:54:00 AM, 8/30/2025 3:54:00 PM, 1.64045310020447
8/30/2025 11:55:00 AM, 8/30/2025 3:55:00 PM, 1.47078049182892
8/30/2025 11:56:00 AM, 8/30/2025 3:56:00 PM, 1.44941842556
8/30/2025 11:57:00 AM, 8/30/2025 3:57:00 PM, 1.65006768703461
8/30/2025 11:58:00 AM, 8/30/2025 3:58:00 PM, 2.31708812713623
8/30/2025 11:59:00 AM, 8/30/2025 3:59:00 PM, 1.59319853782654
8/30/2025 12:00:00 PM, 8/30/2025 4:00:00 PM, 2.15880680084229
8/30/2025 12:01:00 PM, 8/30/2025 4:01:00 PM, 1.78876519203186
8/30/2025 12:02:00 PM, 8/30/2025 4:02:00 PM, 1.55836522579193
8/30/2025 12:03:00 PM, 8/30/2025 4:03:00 PM, 1.62785398960114
8/30/2025 12:04:00 PM, 8/30/2025 4:04:00 PM, 1.97119426727295
8/30/2025 12:05:00 PM, 8/30/2025 4:05:00 PM, 1.61179196834564
8/30/2025 12:06:00 PM, 8/30/2025 4:06:00 PM, 1.16896307468414
8/30/2025 12:07:00 PM, 8/30/2025 4:07:00 PM, 1.31256568431854
8/30/2025 12:08:00 PM, 8/30/2025 4:08:00 PM, 1.40368461608887
8/30/2025 12:09:00 PM, 8/30/2025 4:09:00 PM, 1.40368461608887
8/30/2025 12:10:00 PM, 8/30/2025 4:10:00 PM, 1.74192416667938
8/30/2025 12:11:00 PM, 8/30/2025 4:11:00 PM, 2.4986207485199
8/30/2025 12:12:00 PM, 8/30/2025 4:12:00 PM, 1.3035854101181
8/30/2025 12:13:00 PM, 8/30/2025 4:13:00 PM, 1.6472053527832
8/30/2025 12:14:00 PM, 8/30/2025 4:14:00 PM, 2.22812581062317
8/30/2025 12:15:00 PM, 8/30/2025 4:15:00 PM, 1.165154337883
8/30/2025 12:16:00 PM, 8/30/2025 4:16:00 PM, 1.18125903606415
8/30/2025 12:17:00 PM, 8/30/2025 4:17:00 PM, 0.732634425163269
8/30/2025 12:18:00 PM, 8/30/2025 4:18:00 PM, 0.731262564659119
8/30/2025 12:19:00 PM, 8/30/2025 4:19:00 PM, 0.919179499149323
8/30/2025 12:20:00 PM, 8/30/2025 4:20:00 PM, 0.988543450832367
8/30/2025 12:21:00 PM, 8/30/2025 4:21:00 PM, 1.50933527946472
8/30/2025 12:22:00 PM, 8/30/2025 4:22:00 PM, 1.46428906917572
8/30/2025 12:23:00 PM, 8/30/2025 4:23:00 PM, 1.97402048110962
8/30/2025 12:24:00 PM, 8/30/2025 4:24:00 PM, 1.5507572889328
8/30/2025 12:25:00 PM, 8/30/2025 4:25:00 PM, 1.5182900428772
8/30/2025 12:26:00 PM, 8/30/2025 4:26:00 PM, 1.48657047748566
8/30/2025 12:27:00 PM, 8/30/2025 4:27:00 PM, 1.6791980266571
8/30/2025 12:28:00 PM, 8/30/2025 4:28:00 PM, 1.69762229919434
8/30/2025 12:29:00 PM, 8/30/2025 4:29:00 PM, 1.92010915279388
8/30/2025 12:30:00 PM, 8/30/2025 4:30:00 PM, 1.86303508281708
8/30/2025 12:31:00 PM, 8/30/2025 4:31:00 PM, 2.73745608329773
8/30/2025 12:32:00 PM, 8/30/2025 4:32:00 PM, 2.03242778778076
8/30/2025 12:33:00 PM, 8/30/2025 4:33:00 PM, 1.41690742969513
8/30/2025 12:34:00 PM, 8/30/2025 4:34:00 PM, 1.66309571266174
8/30/2025 12:35:00 PM, 8/30/2025 4:35:00 PM, 1.51175165176392
8/30/2025 12:36:00 PM, 8/30/2025 4:36:00 PM, 1.47551560401917
8/30/2025 12:37:00 PM, 8/30/2025 4:37:00 PM, 1.72744250297546
8/30/2025 12:38:00 PM, 8/30/2025 4:38:00 PM, 2.00847601890564
8/30/2025 12:39:00 PM, 8/30/2025 4:39:00 PM, 2.29464244842529
8/30/2025 12:40:00 PM, 8/30/2025 4:40:00 PM, 2.77717876434326
8/30/2025 12:41:00 PM, 8/30/2025 4:41:00 PM, 3.62917995452881
8/30/2025 12:42:00 PM, 8/30/2025 4:42:00 PM, 3.31368136405945
8/30/2025 12:43:00 PM, 8/30/2025 4:43:00 PM, 2.80330371856689
8/30/2025 12:44:00 PM, 8/30/2025 4:44:00 PM, 2.77099347114563
8/30/2025 12:45:00 PM, 8/30/2025 4:45:00 PM, 2.91852807998657
8/30/2025 12:46:00 PM, 8/30/2025 4:46:00 PM, 1.56470954418182
8/30/2025 12:47:00 PM, 8/30/2025 4:47:00 PM, 1.80100107192993
8/30/2025 12:48:00 PM, 8/30/2025 4:48:00 PM, 2.19455790519714
8/30/2025 12:49:00 PM, 8/30/2025 4:49:00 PM, 1.91963160037994
8/30/2025 12:50:00 PM, 8/30/2025 4:50:00 PM, 2.0734806060791
8/30/2025 12:51:00 PM, 8/30/2025 4:51:00 PM, 2.32429051399231
8/30/2025 12:52:00 PM, 8/30/2025 4:52:00 PM, 2.33837032318115
8/30/2025 12:53:00 PM, 8/30/2025 4:53:00 PM, 2.23784732818604
8/30/2025 12:54:00 PM, 8/30/2025 4:54:00 PM, 2.55715560913086
8/30/2025 12:55:00 PM, 8/30/2025 4:55:00 PM, 2.1993396282196
8/30/2025 12:56:00 PM, 8/30/2025 4:56:00 PM, 2.57839894294739
8/30/2025 12:57:00 PM, 8/30/2025 4:57:00 PM, 2.1554057598114
8/30/2025 12:58:00 PM, 8/30/2025 4:58:00 PM, 2.02310061454773
8/30/2025 12:59:00 PM, 8/30/2025 4:59:00 PM, 2.01736497879028
8/30/2025 1:00:00 PM, 8/30/2025 5:00:00 PM, 2.03099417686462
8/30/2025 1:01:00 PM, 8/30/2025 5:01:00 PM, 1.9446280002594
8/30/2025 1:02:00 PM, 8/30/2025 5:02:00 PM, 1.7987265586853
8/30/2025 1:03:00 PM, 8/30/2025 5:03:00 PM, 1.78535878658295
8/30/2025 1:04:00 PM, 8/30/2025 5:04:00 PM, 2.06015133857727
8/30/2025 1:05:00 PM, 8/30/2025 5:05:00 PM, 2.28336572647095
8/30/2025 1:06:00 PM, 8/30/2025 5:06:00 PM, 2.19705986976624
8/30/2025 1:07:00 PM, 8/30/2025 5:07:00 PM, 2.89897847175598
8/30/2025 1:08:00 PM, 8/30/2025 5:08:00 PM, 2.31791043281555
8/30/2025 1:09:00 PM, 8/30/2025 5:09:00 PM, 1.41204762458801
8/30/2025 1:10:00 PM, 8/30/2025 5:10:00 PM, 1.41204762458801
8/30/2025 1:11:00 PM, 8/30/2025 5:11:00 PM, 1.37771224975586
8/30/2025 1:12:00 PM, 8/30/2025 5:12:00 PM, 1.19229626655579
8/30/2025 1:13:00 PM, 8/30/2025 5:13:00 PM, 1.20698320865631
8/30/2025 1:14:00 PM, 8/30/2025 5:14:00 PM, 1.24539291858673
8/30/2025 1:15:00 PM, 8/30/2025 5:15:00 PM, 1.7928192615509
8/30/2025 1:16:00 PM, 8/30/2025 5:16:00 PM, 1.62048208713531
8/30/2025 1:17:00 PM, 8/30/2025 5:17:00 PM, 1.08331561088562
8/30/2025 1:18:00 PM, 8/30/2025 5:18:00 PM, 1.56476092338562
8/30/2025 1:19:00 PM, 8/30/2025 5:19:00 PM, 1.59028041362762
8/30/2025 1:20:00 PM, 8/30/2025 5:20:00 PM, 1.93836033344269
8/30/2025 1:21:00 PM, 8/30/2025 5:21:00 PM, 1.78967905044556
8/30/2025 1:22:00 PM, 8/30/2025 5:22:00 PM, 1.44975519180298
8/30/2025 1:23:00 PM, 8/30/2025 5:23:00 PM, 1.57621681690216
8/30/2025 1:24:00 PM, 8/30/2025 5:24:00 PM, 2.11581254005432
8/30/2025 1:25:00 PM, 8/30/2025 5:25:00 PM, 2.23552894592285
8/30/2025 1:26:00 PM, 8/30/2025 5:26:00 PM, 2.58998703956604
8/30/2025 1:27:00 PM, 8/30/2025 5:27:00 PM, 3.33638834953308
8/30/2025 1:28:00 PM, 8/30/2025 5:28:00 PM, 1.44500112533569
8/30/2025 1:29:00 PM, 8/30/2025 5:29:00 PM, 1.47078788280487
8/30/2025 1:30:00 PM, 8/30/2025 5:30:00 PM, 1.55271852016449
8/30/2025 1:31:00 PM, 8/30/2025 5:31:00 PM, 1.25497508049011
8/30/2025 1:32:00 PM, 8/30/2025 5:32:00 PM, 1.17030811309814
8/30/2025 1:33:00 PM, 8/30/2025 5:33:00 PM, 0.859914481639862
8/30/2025 1:34:00 PM, 8/30/2025 5:34:00 PM, 0.709900617599487
8/30/2025 1:35:00 PM, 8/30/2025 5:35:00 PM, 0.964187622070313
8/30/2025 1:36:00 PM, 8/30/2025 5:36:00 PM, 1.04929888248444
8/30/2025 1:37:00 PM, 8/30/2025 5:37:00 PM, 1.28113508224487
8/30/2025 1:38:00 PM, 8/30/2025 5:38:00 PM, 1.85201680660248
8/30/2025 1:39:00 PM, 8/30/2025 5:39:00 PM, 1.96886968612671
8/30/2025 1:40:00 PM, 8/30/2025 5:40:00 PM, 1.87055325508118
8/30/2025 1:41:00 PM, 8/30/2025 5:41:00 PM, 2.24531769752502
8/30/2025 1:42:00 PM, 8/30/2025 5:42:00 PM, 2.07897305488586
8/30/2025 1:43:00 PM, 8/30/2025 5:43:00 PM, 2.00212430953979
8/30/2025 1:44:00 PM, 8/30/2025 5:44:00 PM, 2.03850364685059
8/30/2025 1:45:00 PM, 8/30/2025 5:45:00 PM, 1.46561014652252
8/30/2025 1:46:00 PM, 8/30/2025 5:46:00 PM, 1.71719372272491
8/30/2025 1:47:00 PM, 8/30/2025 5:47:00 PM, 1.70591568946838
8/30/2025 1:48:00 PM, 8/30/2025 5:48:00 PM, 1.58961248397827
8/30/2025 1:49:00 PM, 8/30/2025 5:49:00 PM, 1.51694571971893
8/30/2025 1:50:00 PM, 8/30/2025 5:50:00 PM, 1.59404349327087
8/30/2025 1:51:00 PM, 8/30/2025 5:51:00 PM, 1.6284761428833
8/30/2025 1:52:00 PM, 8/30/2025 5:52:00 PM, 1.37575662136078
8/30/2025 1:53:00 PM, 8/30/2025 5:53:00 PM, 1.52628672122955
8/30/2025 1:54:00 PM, 8/30/2025 5:54:00 PM, 1.43313360214233
8/30/2025 1:55:00 PM, 8/30/2025 5:55:00 PM, 1.43400979042053
8/30/2025 1:56:00 PM, 8/30/2025 5:56:00 PM, 1.84654021263123
8/30/2025 1:57:00 PM, 8/30/2025 5:57:00 PM, 2.27048802375793
8/30/2025 1:58:00 PM, 8/30/2025 5:58:00 PM, 1.93818008899689
8/30/2025 1:59:00 PM, 8/30/2025 5:59:00 PM, 1.47250080108643
8/30/2025 2:00:00 PM, 8/30/2025 6:00:00 PM, 1.72662532329559
8/30/2025 2:01:00 PM, 8/30/2025 6:01:00 PM, 1.10415327548981
8/30/2025 2:02:00 PM, 8/30/2025 6:02:00 PM, 1.50967168807983
8/30/2025 2:03:00 PM, 8/30/2025 6:03:00 PM, 2.05708765983582
8/30/2025 2:04:00 PM, 8/30/2025 6:04:00 PM, 2.19197082519531
8/30/2025 2:05:00 PM, 8/30/2025 6:05:00 PM, 1.94722819328308
8/30/2025 2:06:00 PM, 8/30/2025 6:06:00 PM, 2.77839922904968
8/30/2025 2:07:00 PM, 8/30/2025 6:07:00 PM, 2.96915507316589
8/30/2025 2:08:00 PM, 8/30/2025 6:08:00 PM, 3.13263154029846
8/30/2025 2:09:00 PM, 8/30/2025 6:09:00 PM, 3.55425786972046
8/30/2025 2:10:00 PM, 8/30/2025 6:10:00 PM, 2.69944715499878
8/30/2025 2:11:00 PM, 8/30/2025 6:11:00 PM, 2.69944715499878
8/30/2025 2:12:00 PM, 8/30/2025 6:12:00 PM, 2.67030334472656
8/30/2025 2:13:00 PM, 8/30/2025 6:13:00 PM, 2.58390331268311
8/30/2025 2:14:00 PM, 8/30/2025 6:14:00 PM, 2.38104176521301
8/30/2025 2:15:00 PM, 8/30/2025 6:15:00 PM, 2.5885968208313
8/30/2025 2:16:00 PM, 8/30/2025 6:16:00 PM, 1.45319402217865
8/30/2025 2:17:00 PM, 8/30/2025 6:17:00 PM, 1.22138249874115
8/30/2025 2:18:00 PM, 8/30/2025 6:18:00 PM, 1.62830686569214
8/30/2025 2:19:00 PM, 8/30/2025 6:19:00 PM, 2.22498679161072
8/30/2025 2:20:00 PM, 8/30/2025 6:20:00 PM, 1.98009788990021
8/30/2025 2:21:00 PM, 8/30/2025 6:21:00 PM, 1.4208904504776
8/30/2025 2:22:00 PM, 8/30/2025 6:22:00 PM, 1.68157494068146
8/30/2025 2:23:00 PM, 8/30/2025 6:23:00 PM, 1.39702296257019
8/30/2025 2:24:00 PM, 8/30/2025 6:24:00 PM, 1.79919826984406
8/30/2025 2:25:00 PM, 8/30/2025 6:25:00 PM, 1.81103646755219
8/30/2025 2:26:00 PM, 8/30/2025 6:26:00 PM, 0.955267548561096
8/30/2025 2:27:00 PM, 8/30/2025 6:27:00 PM, 1.5064640045166
8/30/2025 2:28:00 PM, 8/30/2025 6:28:00 PM, 1.71493601799011
8/30/2025 2:29:00 PM, 8/30/2025 6:29:00 PM, 1.89593803882599
8/30/2025 2:30:00 PM, 8/30/2025 6:30:00 PM, 1.79238271713257
8/30/2025 2:31:00 PM, 8/30/2025 6:31:00 PM, 2.11484456062317
8/30/2025 2:32:00 PM, 8/30/2025 6:32:00 PM, 1.90457403659821
8/30/2025 2:33:00 PM, 8/30/2025 6:33:00 PM, 2.35604310035706
8/30/2025 2:34:00 PM, 8/30/2025 6:34:00 PM, 2.24066686630249
8/30/2025 2:35:00 PM, 8/30/2025 6:35:00 PM, 1.33928668498993
8/30/2025 2:36:00 PM, 8/30/2025 6:36:00 PM, 1.71159899234772
8/30/2025 2:37:00 PM, 8/30/2025 6:37:00 PM, 1.37163937091827
8/30/2025 2:38:00 PM, 8/30/2025 6:38:00 PM, 1.52776992321014
8/30/2025 2:39:00 PM, 8/30/2025 6:39:00 PM, 1.59844207763672
8/30/2025 2:40:00 PM, 8/30/2025 6:40:00 PM, 2.30598640441895
8/30/2025 2:41:00 PM, 8/30/2025 6:41:00 PM, 2.90563893318176
8/30/2025 2:42:00 PM, 8/30/2025 6:42:00 PM, 3.15856695175171
8/30/2025 2:43:00 PM, 8/30/2025 6:43:00 PM, 3.16564273834229
8/30/2025 2:44:00 PM, 8/30/2025 6:44:00 PM, 2.41053032875061
8/30/2025 2:45:00 PM, 8/30/2025 6:45:00 PM, 2.19690942764282
8/30/2025 2:46:00 PM, 8/30/2025 6:46:00 PM, 2.24866247177124
8/30/2025 2:47:00 PM, 8/30/2025 6:47:00 PM, 2.0509626865387
8/30/2025 2:48:00 PM, 8/30/2025 6:48:00 PM, 1.79419147968292
8/30/2025 2:49:00 PM, 8/30/2025 6:49:00 PM, 1.33876752853394
8/30/2025 2:50:00 PM, 8/30/2025 6:50:00 PM, 1.68562114238739
8/30/2025 2:51:00 PM, 8/30/2025 6:51:00 PM, 1.7909060716629
8/30/2025 2:52:00 PM, 8/30/2025 6:52:00 PM, 1.62482130527496
8/30/2025 2:53:00 PM, 8/30/2025 6:53:00 PM, 1.84714460372925
8/30/2025 2:54:00 PM, 8/30/2025 6:54:00 PM, 1.17433643341064
8/30/2025 2:55:00 PM, 8/30/2025 6:55:00 PM, 2.0146017074585
8/30/2025 2:56:00 PM, 8/30/2025 6:56:00 PM, 1.85419857501984
8/30/2025 2:57:00 PM, 8/30/2025 6:57:00 PM, 1.90322399139404
8/30/2025 2:58:00 PM, 8/30/2025 6:58:00 PM, 1.78730535507202
8/30/2025 2:59:00 PM, 8/30/2025 6:59:00 PM, 1.72627818584442
8/30/2025 3:00:00 PM, 8/30/2025 7:00:00 PM, 1.72533714771271
8/30/2025 3:01:00 PM, 8/30/2025 7:01:00 PM, 1.54844427108765
8/30/2025 3:02:00 PM, 8/30/2025 7:02:00 PM, 1.60416221618652
8/30/2025 3:03:00 PM, 8/30/2025 7:03:00 PM, 1.75497376918793
8/30/2025 3:04:00 PM, 8/30/2025 7:04:00 PM, 1.557746052742
8/30/2025 3:05:00 PM, 8/30/2025 7:05:00 PM, 1.20068275928497
8/30/2025 3:06:00 PM, 8/30/2025 7:06:00 PM, 1.75661253929138
8/30/2025 3:07:00 PM, 8/30/2025 7:07:00 PM, 2.15290546417236
8/30/2025 3:08:00 PM, 8/30/2025 7:08:00 PM, 2.97960066795349
8/30/2025 3:09:00 PM, 8/30/2025 7:09:00 PM, 2.15403461456299
8/30/2025 3:10:00 PM, 8/30/2025 7:10:00 PM, 1.9553108215332
8/30/2025 3:11:00 PM, 8/30/2025 7:11:00 PM, 2.03330516815186
8/30/2025 3:12:00 PM, 8/30/2025 7:12:00 PM, 2.03330516815186
8/30/2025 3:13:00 PM, 8/30/2025 7:13:00 PM, 2.03330516815186
8/30/2025 3:14:00 PM, 8/30/2025 7:14:00 PM, 1.36740052700043
8/30/2025 3:15:00 PM, 8/30/2025 7:15:00 PM, 1.40555942058563
8/30/2025 3:16:00 PM, 8/30/2025 7:16:00 PM, 1.66281604766846
8/30/2025 3:17:00 PM, 8/30/2025 7:17:00 PM, 1.24608540534973
8/30/2025 3:18:00 PM, 8/30/2025 7:18:00 PM, 1.17105638980865
8/30/2025 3:19:00 PM, 8/30/2025 7:19:00 PM, 1.48734843730927
8/30/2025 3:20:00 PM, 8/30/2025 7:20:00 PM, 1.92803883552551
8/30/2025 3:21:00 PM, 8/30/2025 7:21:00 PM, 1.921870470047
8/30/2025 3:22:00 PM, 8/30/2025 7:22:00 PM, 1.98198640346527
8/30/2025 3:23:00 PM, 8/30/2025 7:23:00 PM, 2.38625478744507
8/30/2025 3:24:00 PM, 8/30/2025 7:24:00 PM, 1.63443148136139
8/30/2025 3:25:00 PM, 8/30/2025 7:25:00 PM, 1.60659646987915
8/30/2025 3:26:00 PM, 8/30/2025 7:26:00 PM, 1.88531947135925
8/30/2025 3:27:00 PM, 8/30/2025 7:27:00 PM, 2.71201825141907
8/30/2025 3:28:00 PM, 8/30/2025 7:28:00 PM, 2.6828625202179
8/30/2025 3:29:00 PM, 8/30/2025 7:29:00 PM, 2.26663303375244
8/30/2025 3:30:00 PM, 8/30/2025 7:30:00 PM, 2.18702077865601
8/30/2025 3:31:00 PM, 8/30/2025 7:31:00 PM, 1.97333598136902
8/30/2025 3:32:00 PM, 8/30/2025 7:32:00 PM, 1.73046636581421
8/30/2025 3:33:00 PM, 8/30/2025 7:33:00 PM, 1.28147077560425
8/30/2025 3:34:00 PM, 8/30/2025 7:34:00 PM, 1.89071607589722
8/30/2025 3:35:00 PM, 8/30/2025 7:35:00 PM, 2.14777851104736
8/30/2025 3:36:00 PM, 8/30/2025 7:36:00 PM, 2.35154628753662
8/30/2025 3:37:00 PM, 8/30/2025 7:37:00 PM, 2.48133683204651
8/30/2025 3:38:00 PM, 8/30/2025 7:38:00 PM, 2.21891617774963
8/30/2025 3:39:00 PM, 8/30/2025 7:39:00 PM, 1.75007200241089
8/30/2025 3:40:00 PM, 8/30/2025 7:40:00 PM, 2.25481081008911
8/30/2025 3:41:00 PM, 8/30/2025 7:41:00 PM, 1.94013273715973
8/30/2025 3:42:00 PM, 8/30/2025 7:42:00 PM, 1.6617978811264
8/30/2025 3:43:00 PM, 8/30/2025 7:43:00 PM, 1.47382414340973
8/30/2025 3:44:00 PM, 8/30/2025 7:44:00 PM, 1.50510632991791
8/30/2025 3:45:00 PM, 8/30/2025 7:45:00 PM, 2.03528666496277
8/30/2025 3:46:00 PM, 8/30/2025 7:46:00 PM, 2.18713283538818
8/30/2025 3:47:00 PM, 8/30/2025 7:47:00 PM, 2.67171335220337
8/30/2025 3:48:00 PM, 8/30/2025 7:48:00 PM, 2.72974443435669
8/30/2025 3:49:00 PM, 8/30/2025 7:49:00 PM, 2.94611525535583
8/30/2025 3:50:00 PM, 8/30/2025 7:50:00 PM, 2.0677752494812
8/30/2025 3:51:00 PM, 8/30/2025 7:51:00 PM, 2.63914036750793
8/30/2025 3:52:00 PM, 8/30/2025 7:52:00 PM, 1.88464176654816
8/30/2025 3:53:00 PM, 8/30/2025 7:53:00 PM, 2.02713060379028
8/30/2025 3:54:00 PM, 8/30/2025 7:54:00 PM, 2.42805361747742
8/30/2025 3:55:00 PM, 8/30/2025 7:55:00 PM, 3.20766043663025
8/30/2025 3:56:00 PM, 8/30/2025 7:56:00 PM, 3.57063245773315
8/30/2025 3:57:00 PM, 8/30/2025 7:57:00 PM, 3.15078163146973
8/30/2025 3:58:00 PM, 8/30/2025 7:58:00 PM, 3.34156203269958
8/30/2025 3:59:00 PM, 8/30/2025 7:59:00 PM, 3.48664546012878
8/30/2025 4:00:00 PM, 8/30/2025 8:00:00 PM, 2.65041255950928
8/30/2025 4:01:00 PM, 8/30/2025 8:01:00 PM, 2.95665216445923
8/30/2025 4:02:00 PM, 8/30/2025 8:02:00 PM, 3.10001063346863
8/30/2025 4:03:00 PM, 8/30/2025 8:03:00 PM, 2.41501975059509
8/30/2025 4:04:00 PM, 8/30/2025 8:04:00 PM, 2.2920138835907
8/30/2025 4:05:00 PM, 8/30/2025 8:05:00 PM, 1.96716403961182
8/30/2025 4:06:00 PM, 8/30/2025 8:06:00 PM, 2.39538288116455
8/30/2025 4:07:00 PM, 8/30/2025 8:07:00 PM, 1.94151937961578
8/30/2025 4:08:00 PM, 8/30/2025 8:08:00 PM, 1.86949717998505
8/30/2025 4:09:00 PM, 8/30/2025 8:09:00 PM, 1.61908888816833
8/30/2025 4:10:00 PM, 8/30/2025 8:10:00 PM, 1.96760559082031
8/30/2025 4:11:00 PM, 8/30/2025 8:11:00 PM, 1.56285059452057
8/30/2025 4:12:00 PM, 8/30/2025 8:12:00 PM, 1.59031748771667
8/30/2025 4:13:00 PM, 8/30/2025 8:13:00 PM, 1.65263938903809
8/30/2025 4:14:00 PM, 8/30/2025 8:14:00 PM, 1.65263938903809
8/30/2025 4:15:00 PM, 8/30/2025 8:15:00 PM, 2.40679907798767
8/30/2025 4:16:00 PM, 8/30/2025 8:16:00 PM, 2.35736703872681
8/30/2025 4:17:00 PM, 8/30/2025 8:17:00 PM, 2.51464867591858
8/30/2025 4:18:00 PM, 8/30/2025 8:18:00 PM, 2.82565093040466
8/30/2025 4:19:00 PM, 8/30/2025 8:19:00 PM, 2.30280208587646
8/30/2025 4:20:00 PM, 8/30/2025 8:20:00 PM, 2.14561438560486
8/30/2025 4:21:00 PM, 8/30/2025 8:21:00 PM, 2.96924328804016
8/30/2025 4:22:00 PM, 8/30/2025 8:22:00 PM, 2.28600716590881
8/30/2025 4:23:00 PM, 8/30/2025 8:23:00 PM, 1.97123181819916
8/30/2025 4:24:00 PM, 8/30/2025 8:24:00 PM, 1.51702845096588
8/30/2025 4:25:00 PM, 8/30/2025 8:25:00 PM, 1.27885389328003
8/30/2025 4:26:00 PM, 8/30/2025 8:26:00 PM, 1.83881914615631
8/30/2025 4:27:00 PM, 8/30/2025 8:27:00 PM, 2.35244274139404
8/30/2025 4:28:00 PM, 8/30/2025 8:28:00 PM, 1.97437691688538
8/30/2025 4:29:00 PM, 8/30/2025 8:29:00 PM, 1.68488502502441
8/30/2025 4:30:00 PM, 8/30/2025 8:30:00 PM, 1.72225248813629
8/30/2025 4:31:00 PM, 8/30/2025 8:31:00 PM, 1.17539727687836
8/30/2025 4:32:00 PM, 8/30/2025 8:32:00 PM, 1.5919805765152
8/30/2025 4:33:00 PM, 8/30/2025 8:33:00 PM, 2.36886072158813
8/30/2025 4:34:00 PM, 8/30/2025 8:34:00 PM, 2.6907205581665
8/30/2025 4:35:00 PM, 8/30/2025 8:35:00 PM, 1.9910124540329
8/30/2025 4:36:00 PM, 8/30/2025 8:36:00 PM, 2.59175515174866
8/30/2025 4:37:00 PM, 8/30/2025 8:37:00 PM, 3.69983983039856
8/30/2025 4:38:00 PM, 8/30/2025 8:38:00 PM, 3.4376049041748
8/30/2025 4:39:00 PM, 8/30/2025 8:39:00 PM, 2.85281920433044
8/30/2025 4:40:00 PM, 8/30/2025 8:40:00 PM, 2.37598443031311
8/30/2025 4:41:00 PM, 8/30/2025 8:41:00 PM, 2.21658992767334
8/30/2025 4:42:00 PM, 8/30/2025 8:42:00 PM, 2.18798875808716
8/30/2025 4:43:00 PM, 8/30/2025 8:43:00 PM, 2.01165533065796
8/30/2025 4:44:00 PM, 8/30/2025 8:44:00 PM, 1.62648963928223
8/30/2025 4:45:00 PM, 8/30/2025 8:45:00 PM, 1.74332880973816
8/30/2025 4:46:00 PM, 8/30/2025 8:46:00 PM, 1.4310394525528
8/30/2025 4:47:00 PM, 8/30/2025 8:47:00 PM, 1.58085775375366
8/30/2025 4:48:00 PM, 8/30/2025 8:48:00 PM, 1.68232893943787
8/30/2025 4:49:00 PM, 8/30/2025 8:49:00 PM, 1.92710554599762
8/30/2025 4:50:00 PM, 8/30/2025 8:50:00 PM, 2.96972036361694
8/30/2025 4:51:00 PM, 8/30/2025 8:51:00 PM, 3.50020694732666
8/30/2025 4:52:00 PM, 8/30/2025 8:52:00 PM, 4.00419187545776
8/30/2025 4:53:00 PM, 8/30/2025 8:53:00 PM, 4.10928726196289
8/30/2025 4:54:00 PM, 8/30/2025 8:54:00 PM, 3.60082101821899
8/30/2025 4:55:00 PM, 8/30/2025 8:55:00 PM, 3.84434175491333
8/30/2025 4:56:00 PM, 8/30/2025 8:56:00 PM, 2.95948362350464
8/30/2025 4:57:00 PM, 8/30/2025 8:57:00 PM, 2.24862265586853
8/30/2025 4:58:00 PM, 8/30/2025 8:58:00 PM, 2.68723011016846
8/30/2025 4:59:00 PM, 8/30/2025 8:59:00 PM, 2.13134074211121
8/30/2025 5:00:00 PM, 8/30/2025 9:00:00 PM, 1.58163261413574
8/30/2025 5:01:00 PM, 8/30/2025 9:01:00 PM, 1.76482033729553
8/30/2025 5:02:00 PM, 8/30/2025 9:02:00 PM, 1.73975956439972
8/30/2025 5:03:00 PM, 8/30/2025 9:03:00 PM, 1.55826961994171
8/30/2025 5:04:00 PM, 8/30/2025 9:04:00 PM, 2.09629321098328
8/30/2025 5:05:00 PM, 8/30/2025 9:05:00 PM, 1.8673403263092
8/30/2025 5:06:00 PM, 8/30/2025 9:06:00 PM, 2.23616456985474
8/30/2025 5:07:00 PM, 8/30/2025 9:07:00 PM, 2.03367733955383
8/30/2025 5:08:00 PM, 8/30/2025 9:08:00 PM, 2.30870532989502
8/30/2025 5:09:00 PM, 8/30/2025 9:09:00 PM, 2.38143634796143
8/30/2025 5:10:00 PM, 8/30/2025 9:10:00 PM, 2.79594922065735
8/30/2025 5:11:00 PM, 8/30/2025 9:11:00 PM, 2.76447916030884
8/30/2025 5:12:00 PM, 8/30/2025 9:12:00 PM, 2.84773993492126
8/30/2025 5:13:00 PM, 8/30/2025 9:13:00 PM, 2.90525507926941
8/30/2025 5:14:00 PM, 8/30/2025 9:14:00 PM, 2.94282531738281
8/30/2025 5:15:00 PM, 8/30/2025 9:15:00 PM, 2.94282531738281
8/30/2025 5:16:00 PM, 8/30/2025 9:16:00 PM, 2.89037799835205
8/30/2025 5:17:00 PM, 8/30/2025 9:17:00 PM, 2.300541639328
8/30/2025 5:18:00 PM, 8/30/2025 9:18:00 PM, 2.5528872013092
8/30/2025 5:19:00 PM, 8/30/2025 9:19:00 PM, 2.44442200660706
8/30/2025 5:20:00 PM, 8/30/2025 9:20:00 PM, 3.00081157684326
8/30/2025 5:21:00 PM, 8/30/2025 9:21:00 PM, 3.02138042449951
8/30/2025 5:22:00 PM, 8/30/2025 9:22:00 PM, 2.46318817138672
8/30/2025 5:23:00 PM, 8/30/2025 9:23:00 PM, 2.26691484451294
8/30/2025 5:24:00 PM, 8/30/2025 9:24:00 PM, 1.40587615966797
8/30/2025 5:25:00 PM, 8/30/2025 9:25:00 PM, 1.62468695640564
8/30/2025 5:26:00 PM, 8/30/2025 9:26:00 PM, 1.87570357322693
8/30/2025 5:27:00 PM, 8/30/2025 9:27:00 PM, 2.12310361862183
8/30/2025 5:28:00 PM, 8/30/2025 9:28:00 PM, 2.7095320224762
8/30/2025 5:29:00 PM, 8/30/2025 9:29:00 PM, 3.72804546356201
8/30/2025 5:30:00 PM, 8/30/2025 9:30:00 PM, 3.85364007949829
8/30/2025 5:31:00 PM, 8/30/2025 9:31:00 PM, 3.40254759788513
8/30/2025 5:32:00 PM, 8/30/2025 9:32:00 PM, 3.44953560829163
8/30/2025 5:33:00 PM, 8/30/2025 9:33:00 PM, 3.36655712127686
8/30/2025 5:34:00 PM, 8/30/2025 9:34:00 PM, 2.32837510108948
8/30/2025 5:35:00 PM, 8/30/2025 9:35:00 PM, 2.95505046844482
8/30/2025 5:36:00 PM, 8/30/2025 9:36:00 PM, 4.21621370315552
8/30/2025 5:37:00 PM, 8/30/2025 9:37:00 PM, 3.13820266723633
8/30/2025 5:38:00 PM, 8/30/2025 9:38:00 PM, 2.87506008148193
8/30/2025 5:39:00 PM, 8/30/2025 9:39:00 PM, 3.46485495567322
8/30/2025 5:40:00 PM, 8/30/2025 9:40:00 PM, 2.76211476325989
8/30/2025 5:41:00 PM, 8/30/2025 9:41:00 PM, 3.2112238407135
8/30/2025 5:42:00 PM, 8/30/2025 9:42:00 PM, 3.03516674041748
8/30/2025 5:43:00 PM, 8/30/2025 9:43:00 PM, 2.19497275352478
8/30/2025 5:44:00 PM, 8/30/2025 9:44:00 PM, 2.02923655509949
8/30/2025 5:45:00 PM, 8/30/2025 9:45:00 PM, 2.36810803413391
8/30/2025 5:46:00 PM, 8/30/2025 9:46:00 PM, 2.71920275688171
8/30/2025 5:47:00 PM, 8/30/2025 9:47:00 PM, 1.52665531635284
8/30/2025 5:48:00 PM, 8/30/2025 9:48:00 PM, 1.76896345615387
8/30/2025 5:49:00 PM, 8/30/2025 9:49:00 PM, 2.79824042320251
8/30/2025 5:50:00 PM, 8/30/2025 9:50:00 PM, 2.53126740455627
8/30/2025 5:51:00 PM, 8/30/2025 9:51:00 PM, 2.60544085502625
8/30/2025 5:52:00 PM, 8/30/2025 9:52:00 PM, 2.8053240776062
8/30/2025 5:53:00 PM, 8/30/2025 9:53:00 PM, 1.60410368442535
8/30/2025 5:54:00 PM, 8/30/2025 9:54:00 PM, 1.97163903713226
8/30/2025 5:55:00 PM, 8/30/2025 9:55:00 PM, 2.23390984535217
8/30/2025 5:56:00 PM, 8/30/2025 9:56:00 PM, 3.22441697120667
8/30/2025 5:57:00 PM, 8/30/2025 9:57:00 PM, 3.00733017921448
8/30/2025 5:58:00 PM, 8/30/2025 9:58:00 PM, 2.54945707321167
8/30/2025 5:59:00 PM, 8/30/2025 9:59:00 PM, 2.48380017280579
8/30/2025 6:00:00 PM, 8/30/2025 10:00:00 PM, 2.9061233997345
8/30/2025 6:01:00 PM, 8/30/2025 10:01:00 PM, 3.38742351531982
8/30/2025 6:02:00 PM, 8/30/2025 10:02:00 PM, 3.43825936317444
8/30/2025 6:03:00 PM, 8/30/2025 10:03:00 PM, 3.49709939956665
8/30/2025 6:04:00 PM, 8/30/2025 10:04:00 PM, 4.22722768783569
8/30/2025 6:05:00 PM, 8/30/2025 10:05:00 PM, 4.80825185775757
8/30/2025 6:06:00 PM, 8/30/2025 10:06:00 PM, 4.97797060012817
8/30/2025 6:07:00 PM, 8/30/2025 10:07:00 PM, 4.96324729919434
8/30/2025 6:08:00 PM, 8/30/2025 10:08:00 PM, 4.31417798995972
8/30/2025 6:09:00 PM, 8/30/2025 10:09:00 PM, 3.21409583091736
8/30/2025 6:10:00 PM, 8/30/2025 10:10:00 PM, 3.13664746284485
8/30/2025 6:11:00 PM, 8/30/2025 10:11:00 PM, 2.55269289016724
8/30/2025 6:12:00 PM, 8/30/2025 10:12:00 PM, 2.40129637718201
8/30/2025 6:13:00 PM, 8/30/2025 10:13:00 PM, 2.89651226997375
8/30/2025 6:14:00 PM, 8/30/2025 10:14:00 PM, 3.16669964790344
8/30/2025 6:15:00 PM, 8/30/2025 10:15:00 PM, 3.08935403823853
8/30/2025 6:16:00 PM, 8/30/2025 10:16:00 PM, 3.08935403823853
8/30/2025 6:17:00 PM, 8/30/2025 10:17:00 PM, 3.07900667190552
8/30/2025 6:18:00 PM, 8/30/2025 10:18:00 PM, 3.13918209075928
8/30/2025 6:19:00 PM, 8/30/2025 10:19:00 PM, 3.00315761566162
8/30/2025 6:20:00 PM, 8/30/2025 10:20:00 PM, 3.99649524688721
8/30/2025 6:21:00 PM, 8/30/2025 10:21:00 PM, 3.24288988113403
8/30/2025 6:22:00 PM, 8/30/2025 10:22:00 PM, 2.7808895111084
8/30/2025 6:23:00 PM, 8/30/2025 10:23:00 PM, 2.82881832122803
8/30/2025 6:24:00 PM, 8/30/2025 10:24:00 PM, 2.81258535385132
8/30/2025 6:25:00 PM, 8/30/2025 10:25:00 PM, 3.19182634353638
8/30/2025 6:26:00 PM, 8/30/2025 10:26:00 PM, 3.94102621078491
8/30/2025 6:27:00 PM, 8/30/2025 10:27:00 PM, 4.47596168518066
8/30/2025 6:28:00 PM, 8/30/2025 10:28:00 PM, 3.51877975463867
8/30/2025 6:29:00 PM, 8/30/2025 10:29:00 PM, 3.57636260986328
8/30/2025 6:30:00 PM, 8/30/2025 10:30:00 PM, 2.87620496749878
8/30/2025 6:31:00 PM, 8/30/2025 10:31:00 PM, 3.73474669456482
8/30/2025 6:32:00 PM, 8/30/2025 10:32:00 PM, 2.25701713562012
8/30/2025 6:33:00 PM, 8/30/2025 10:33:00 PM, 3.16508674621582
8/30/2025 6:34:00 PM, 8/30/2025 10:34:00 PM, 3.02567005157471
8/30/2025 6:35:00 PM, 8/30/2025 10:35:00 PM, 2.75535702705383
8/30/2025 6:36:00 PM, 8/30/2025 10:36:00 PM, 3.57974553108215
8/30/2025 6:37:00 PM, 8/30/2025 10:37:00 PM, 3.10627675056458
8/30/2025 6:38:00 PM, 8/30/2025 10:38:00 PM, 2.9909131526947
8/30/2025 6:39:00 PM, 8/30/2025 10:39:00 PM, 3.5829975605011
8/30/2025 6:40:00 PM, 8/30/2025 10:40:00 PM, 3.42901396751404
8/30/2025 6:41:00 PM, 8/30/2025 10:41:00 PM, 4.09061717987061
8/30/2025 6:42:00 PM, 8/30/2025 10:42:00 PM, 4.11171102523804
8/30/2025 6:43:00 PM, 8/30/2025 10:43:00 PM, 3.56679177284241
8/30/2025 6:44:00 PM, 8/30/2025 10:44:00 PM, 3.11798477172852
8/30/2025 6:45:00 PM, 8/30/2025 10:45:00 PM, 3.80332779884338
8/30/2025 6:46:00 PM, 8/30/2025 10:46:00 PM, 3.8030858039856
8/30/2025 6:47:00 PM, 8/30/2025 10:47:00 PM, 2.54396200180054
8/30/2025 6:48:00 PM, 8/30/2025 10:48:00 PM, 3.0589644908905
8/30/2025 6:49:00 PM, 8/30/2025 10:49:00 PM, 3.18394327163696
8/30/2025 6:50:00 PM, 8/30/2025 10:50:00 PM, 2.38784670829773
8/30/2025 6:51:00 PM, 8/30/2025 10:51:00 PM, 2.66359424591064
8/30/2025 6:52:00 PM, 8/30/2025 10:52:00 PM, 2.31804776191711
8/30/2025 6:53:00 PM, 8/30/2025 10:53:00 PM, 2.94131708145142
8/30/2025 6:54:00 PM, 8/30/2025 10:54:00 PM, 2.96270322799683
8/30/2025 6:55:00 PM, 8/30/2025 10:55:00 PM, 4.14343070983887
8/30/2025 6:56:00 PM, 8/30/2025 10:56:00 PM, 3.71378588676453
8/30/2025 6:57:00 PM, 8/30/2025 10:57:00 PM, 2.83193588256836
8/30/2025 6:58:00 PM, 8/30/2025 10:58:00 PM, 3.97670865058899
8/30/2025 6:59:00 PM, 8/30/2025 10:59:00 PM, 3.554354429245
8/30/2025 7:00:00 PM, 8/30/2025 11:00:00 PM, 3.39154386520386
8/30/2025 7:01:00 PM, 8/30/2025 11:01:00 PM, 3.77565097808838
8/30/2025 7:02:00 PM, 8/30/2025 11:02:00 PM, 3.80957746505737
8/30/2025 7:03:00 PM, 8/30/2025 11:03:00 PM, 4.04195404052734
8/30/2025 7:04:00 PM, 8/30/2025 11:04:00 PM, 5.01445245742798
8/30/2025 7:05:00 PM, 8/30/2025 11:05:00 PM, 5.93954181671143
8/30/2025 7:06:00 PM, 8/30/2025 11:06:00 PM, 7.01762533187866
8/30/2025 7:07:00 PM, 8/30/2025 11:07:00 PM, 6.83652210235596
8/30/2025 7:08:00 PM, 8/30/2025 11:08:00 PM, 4.97317218780518
8/30/2025 7:09:00 PM, 8/30/2025 11:09:00 PM, 5.91383457183838
8/30/2025 7:10:00 PM, 8/30/2025 11:10:00 PM, 5.38221406936646
8/30/2025 7:11:00 PM, 8/30/2025 11:11:00 PM, 5.58254957199097
8/30/2025 7:12:00 PM, 8/30/2025 11:12:00 PM, 5.82175731658936
8/30/2025 7:13:00 PM, 8/30/2025 11:13:00 PM, 4.03102970123291
8/30/2025 7:14:00 PM, 8/30/2025 11:14:00 PM, 5.04635953903198
8/30/2025 7:15:00 PM, 8/30/2025 11:15:00 PM, 4.71604919433594
8/30/2025 7:16:00 PM, 8/30/2025 11:16:00 PM, 4.68835735321045
8/30/2025 7:17:00 PM, 8/30/2025 11:17:00 PM, 4.68835735321045
8/30/2025 7:18:00 PM, 8/30/2025 11:18:00 PM, 4.23916244506836
8/30/2025 7:19:00 PM, 8/30/2025 11:19:00 PM, 3.21595549583435
8/30/2025 7:20:00 PM, 8/30/2025 11:20:00 PM, 3.43980646133423
8/30/2025 7:21:00 PM, 8/30/2025 11:21:00 PM, 4.22055006027222
8/30/2025 7:22:00 PM, 8/30/2025 11:22:00 PM, 3.75698447227478
8/30/2025 7:23:00 PM, 8/30/2025 11:23:00 PM, 4.55220508575439
8/30/2025 7:24:00 PM, 8/30/2025 11:24:00 PM, 4.65354681015015
8/30/2025 7:25:00 PM, 8/30/2025 11:25:00 PM, 5.31453847885132
8/30/2025 7:26:00 PM, 8/30/2025 11:26:00 PM, 5.60009527206421
8/30/2025 7:27:00 PM, 8/30/2025 11:27:00 PM, 5.51707458496094
8/30/2025 7:28:00 PM, 8/30/2025 11:28:00 PM, 6.25033807754517
8/30/2025 7:29:00 PM, 8/30/2025 11:29:00 PM, 5.77746963500977
8/30/2025 7:30:00 PM, 8/30/2025 11:30:00 PM, 5.42498111724854
8/30/2025 7:31:00 PM, 8/30/2025 11:31:00 PM, 5.85071468353271
8/30/2025 7:32:00 PM, 8/30/2025 11:32:00 PM, 3.80714797973633
8/30/2025 7:33:00 PM, 8/30/2025 11:33:00 PM, 3.83255124092102
8/30/2025 7:34:00 PM, 8/30/2025 11:34:00 PM, 4.16393327713013
8/30/2025 7:35:00 PM, 8/30/2025 11:35:00 PM, 4.76808309555054
8/30/2025 7:36:00 PM, 8/30/2025 11:36:00 PM, 5.38173294067383
8/30/2025 7:37:00 PM, 8/30/2025 11:37:00 PM, 6.07055950164795
8/30/2025 7:38:00 PM, 8/30/2025 11:38:00 PM, 5.73926734924316
8/30/2025 7:39:00 PM, 8/30/2025 11:39:00 PM, 6.47562646865845
8/30/2025 7:40:00 PM, 8/30/2025 11:40:00 PM, 6.72162961959839
8/30/2025 7:41:00 PM, 8/30/2025 11:41:00 PM, 6.93361616134644
8/30/2025 7:42:00 PM, 8/30/2025 11:42:00 PM, 7.97259569168091
8/30/2025 7:43:00 PM, 8/30/2025 11:43:00 PM, 7.01608800888062
8/30/2025 7:44:00 PM, 8/30/2025 11:44:00 PM, 7.72467947006226
8/30/2025 7:45:00 PM, 8/30/2025 11:45:00 PM, 6.06564426422119
8/30/2025 7:46:00 PM, 8/30/2025 11:46:00 PM, 6.62398147583008
8/30/2025 7:47:00 PM, 8/30/2025 11:47:00 PM, 7.67546463012695
8/30/2025 7:48:00 PM, 8/30/2025 11:48:00 PM, 8.00835418701172
8/30/2025 7:49:00 PM, 8/30/2025 11:49:00 PM, 5.99997425079346
8/30/2025 7:50:00 PM, 8/30/2025 11:50:00 PM, 7.24580383300781
8/30/2025 7:51:00 PM, 8/30/2025 11:51:00 PM, 7.35224914550781
8/30/2025 7:52:00 PM, 8/30/2025 11:52:00 PM, 5.10288763046265
8/30/2025 7:53:00 PM, 8/30/2025 11:53:00 PM, 6.26733016967773
8/30/2025 7:54:00 PM, 8/30/2025 11:54:00 PM, 6.50946140289307
8/30/2025 7:55:00 PM, 8/30/2025 11:55:00 PM, 6.79555511474609
8/30/2025 7:56:00 PM, 8/30/2025 11:56:00 PM, 7.41840124130249
8/30/2025 7:57:00 PM, 8/30/2025 11:57:00 PM, 6.60749578475952
8/30/2025 7:58:00 PM, 8/30/2025 11:58:00 PM, 5.32399368286133
8/30/2025 7:59:00 PM, 8/30/2025 11:59:00 PM, 6.63798999786377
8/30/2025 8:00:00 PM, 8/31/2025 12:00:00 AM, 6.39734268188477
8/30/2025 8:01:00 PM, 8/31/2025 12:01:00 AM, 5.40812397003174
8/30/2025 8:02:00 PM, 8/31/2025 12:02:00 AM, 5.78761196136475
8/30/2025 8:03:00 PM, 8/31/2025 12:03:00 AM, 5.49634075164795
8/30/2025 8:04:00 PM, 8/31/2025 12:04:00 AM, 6.61578464508057
8/30/2025 8:05:00 PM, 8/31/2025 12:05:00 AM, 5.29413604736328
8/30/2025 8:06:00 PM, 8/31/2025 12:06:00 AM, 5.16630172729492
8/30/2025 8:07:00 PM, 8/31/2025 12:07:00 AM, 5.4996542930603
8/30/2025 8:08:00 PM, 8/31/2025 12:08:00 AM, 5.50164461135864
8/30/2025 8:09:00 PM, 8/31/2025 12:09:00 AM, 6.3571720123291
8/30/2025 8:10:00 PM, 8/31/2025 12:10:00 AM, 7.04519367218018
8/30/2025 8:11:00 PM, 8/31/2025 12:11:00 AM, 4.97916793823242
8/30/2025 8:12:00 PM, 8/31/2025 12:12:00 AM, 5.69396686553955
8/30/2025 8:13:00 PM, 8/31/2025 12:13:00 AM, 5.10352230072021
8/30/2025 8:14:00 PM, 8/31/2025 12:14:00 AM, 4.65600299835205
8/30/2025 8:15:00 PM, 8/31/2025 12:15:00 AM, 5.83185434341431
8/30/2025 8:16:00 PM, 8/31/2025 12:16:00 AM, 5.90302991867065
8/30/2025 8:17:00 PM, 8/31/2025 12:17:00 AM, 5.9435019493103
8/30/2025 8:18:00 PM, 8/31/2025 12:18:00 AM, 5.9435019493103
8/30/2025 8:19:00 PM, 8/31/2025 12:19:00 AM, 5.91438055038452
8/30/2025 8:20:00 PM, 8/31/2025 12:20:00 AM, 5.05695486068726
8/30/2025 8:21:00 PM, 8/31/2025 12:21:00 AM, 6.0365571975708
8/30/2025 8:22:00 PM, 8/31/2025 12:22:00 AM, 6.51368284225464
8/30/2025 8:23:00 PM, 8/31/2025 12:23:00 AM, 6.08972835540771
8/30/2025 8:24:00 PM, 8/31/2025 12:24:00 AM, 6.29047679901123
8/30/2025 8:25:00 PM, 8/31/2025 12:25:00 AM, 5.68001556396484
8/30/2025 8:26:00 PM, 8/31/2025 12:26:00 AM, 6.27308702468872
8/30/2025 8:27:00 PM, 8/31/2025 12:27:00 AM, 6.3864917755127
8/30/2025 8:28:00 PM, 8/31/2025 12:28:00 AM, 6.11377239227295
8/30/2025 8:29:00 PM, 8/31/2025 12:29:00 AM, 5.94477415084839
8/30/2025 8:30:00 PM, 8/31/2025 12:30:00 AM, 6.22088575363159
8/30/2025 8:31:00 PM, 8/31/2025 12:31:00 AM, 5.81720638275146
8/30/2025 8:32:00 PM, 8/31/2025 12:32:00 AM, 6.34778261184692
8/30/2025 8:33:00 PM, 8/31/2025 12:33:00 AM, 6.9046893119812
8/30/2025 8:34:00 PM, 8/31/2025 12:34:00 AM, 4.49134159088135
8/30/2025 8:35:00 PM, 8/31/2025 12:35:00 AM, 5.29535675048828
8/30/2025 8:36:00 PM, 8/31/2025 12:36:00 AM, 5.65447521209717
8/30/2025 8:37:00 PM, 8/31/2025 12:37:00 AM, 5.66280460357666
8/30/2025 8:38:00 PM, 8/31/2025 12:38:00 AM, 5.21611452102661
8/30/2025 8:39:00 PM, 8/31/2025 12:39:00 AM, 5.06994771957397
8/30/2025 8:40:00 PM, 8/31/2025 12:40:00 AM, 5.05915451049805
8/30/2025 8:41:00 PM, 8/31/2025 12:41:00 AM, 5.30714559555054
8/30/2025 8:42:00 PM, 8/31/2025 12:42:00 AM, 5.01685333251953
8/30/2025 8:43:00 PM, 8/31/2025 12:43:00 AM, 5.44131326675415
8/30/2025 8:44:00 PM, 8/31/2025 12:44:00 AM, 6.39916181564331
8/30/2025 8:45:00 PM, 8/31/2025 12:45:00 AM, 5.99048042297363
8/30/2025 8:46:00 PM, 8/31/2025 12:46:00 AM, 6.06673765182495
8/30/2025 8:47:00 PM, 8/31/2025 12:47:00 AM, 5.04415941238403
8/30/2025 8:48:00 PM, 8/31/2025 12:48:00 AM, 5.21707582473755
8/30/2025 8:49:00 PM, 8/31/2025 12:49:00 AM, 6.35700416564941
8/30/2025 8:50:00 PM, 8/31/2025 12:50:00 AM, 7.16712665557861
8/30/2025 8:51:00 PM, 8/31/2025 12:51:00 AM, 6.03917169570923
8/30/2025 8:52:00 PM, 8/31/2025 12:52:00 AM, 6.18042421340942
8/30/2025 8:53:00 PM, 8/31/2025 12:53:00 AM, 5.86869668960571
8/30/2025 8:54:00 PM, 8/31/2025 12:54:00 AM, 6.05305957794189
8/30/2025 8:55:00 PM, 8/31/2025 12:55:00 AM, 6.56810760498047
8/30/2025 8:56:00 PM, 8/31/2025 12:56:00 AM, 6.20052528381348
8/30/2025 8:57:00 PM, 8/31/2025 12:57:00 AM, 5.81647396087646
8/30/2025 8:58:00 PM, 8/31/2025 12:58:00 AM, 5.67603731155396
8/30/2025 8:59:00 PM, 8/31/2025 12:59:00 AM, 5.48795700073242
8/30/2025 9:00:00 PM, 8/31/2025 1:00:00 AM, 5.57386112213135
8/30/2025 9:01:00 PM, 8/31/2025 1:01:00 AM, 5.59389734268188
8/30/2025 9:02:00 PM, 8/31/2025 1:02:00 AM, 5.64299917221069
8/30/2025 9:03:00 PM, 8/31/2025 1:03:00 AM, 5.10132026672363
8/30/2025 9:04:00 PM, 8/31/2025 1:04:00 AM, 5.24057340621948
8/30/2025 9:05:00 PM, 8/31/2025 1:05:00 AM, 5.63711357116699
8/30/2025 9:06:00 PM, 8/31/2025 1:06:00 AM, 5.05633974075317
8/30/2025 9:07:00 PM, 8/31/2025 1:07:00 AM, 5.17745351791382
8/30/2025 9:08:00 PM, 8/31/2025 1:08:00 AM, 4.70737648010254
8/30/2025 9:09:00 PM, 8/31/2025 1:09:00 AM, 5.30081176757812
8/30/2025 9:10:00 PM, 8/31/2025 1:10:00 AM, 5.60041332244873
8/30/2025 9:11:00 PM, 8/31/2025 1:11:00 AM, 5.50719499588013
8/30/2025 9:12:00 PM, 8/31/2025 1:12:00 AM, 5.17859029769897
8/30/2025 9:13:00 PM, 8/31/2025 1:13:00 AM, 4.77323246002197
8/30/2025 9:14:00 PM, 8/31/2025 1:14:00 AM, 5.11950922012329
8/30/2025 9:15:00 PM, 8/31/2025 1:15:00 AM, 5.04647445678711
8/30/2025 9:16:00 PM, 8/31/2025 1:16:00 AM, 4.62828779220581
8/30/2025 9:17:00 PM, 8/31/2025 1:17:00 AM, 4.99167203903198
8/30/2025 9:18:00 PM, 8/31/2025 1:18:00 AM, 5.37594509124756
8/30/2025 9:19:00 PM, 8/31/2025 1:19:00 AM, 5.37594509124756
8/30/2025 9:20:00 PM, 8/31/2025 1:20:00 AM, 5.58504819869995
8/30/2025 9:21:00 PM, 8/31/2025 1:21:00 AM, 5.2933144569397
8/30/2025 9:22:00 PM, 8/31/2025 1:22:00 AM, 5.74418687820435
8/30/2025 9:23:00 PM, 8/31/2025 1:23:00 AM, 6.27071714401245
8/30/2025 9:24:00 PM, 8/31/2025 1:24:00 AM, 5.35011577606201
8/30/2025 9:25:00 PM, 8/31/2025 1:25:00 AM, 5.79351139068604
8/30/2025 9:26:00 PM, 8/31/2025 1:26:00 AM, 5.68369913101196
8/30/2025 9:27:00 PM, 8/31/2025 1:27:00 AM, 5.31716537475586
8/30/2025 9:28:00 PM, 8/31/2025 1:28:00 AM, 5.08005285263062
8/30/2025 9:29:00 PM, 8/31/2025 1:29:00 AM, 4.65846109390259
8/30/2025 9:30:00 PM, 8/31/2025 1:30:00 AM, 5.37753915786743
8/30/2025 9:31:00 PM, 8/31/2025 1:31:00 AM, 4.9095721244812
8/30/2025 9:32:00 PM, 8/31/2025 1:32:00 AM, 4.96434640884399
8/30/2025 9:33:00 PM, 8/31/2025 1:33:00 AM, 5.09562158584595
8/30/2025 9:34:00 PM, 8/31/2025 1:34:00 AM, 5.8293890953064
8/30/2025 9:35:00 PM, 8/31/2025 1:35:00 AM, 5.914306640625
8/30/2025 9:36:00 PM, 8/31/2025 1:36:00 AM, 6.88801527023315
8/30/2025 9:37:00 PM, 8/31/2025 1:37:00 AM, 6.93208980560303
8/30/2025 9:38:00 PM, 8/31/2025 1:38:00 AM, 7.0448055267334
8/30/2025 9:39:00 PM, 8/31/2025 1:39:00 AM, 7.07126235961914
8/30/2025 9:40:00 PM, 8/31/2025 1:40:00 AM, 6.52325820922852
8/30/2025 9:41:00 PM, 8/31/2025 1:41:00 AM, 7.35230255126953
8/30/2025 9:42:00 PM, 8/31/2025 1:42:00 AM, 6.85994577407837
8/30/2025 9:43:00 PM, 8/31/2025 1:43:00 AM, 7.41382455825806
8/30/2025 9:44:00 PM, 8/31/2025 1:44:00 AM, 6.32731533050537
8/30/2025 9:45:00 PM, 8/31/2025 1:45:00 AM, 6.43736505508423
8/30/2025 9:46:00 PM, 8/31/2025 1:46:00 AM, 6.26848602294922
8/30/2025 9:47:00 PM, 8/31/2025 1:47:00 AM, 5.9377818107605
8/30/2025 9:48:00 PM, 8/31/2025 1:48:00 AM, 5.53607797622681
8/30/2025 9:49:00 PM, 8/31/2025 1:49:00 AM, 6.29614210128784
8/30/2025 9:50:00 PM, 8/31/2025 1:50:00 AM, 6.38113164901733
8/30/2025 9:51:00 PM, 8/31/2025 1:51:00 AM, 6.80846834182739
8/30/2025 9:52:00 PM, 8/31/2025 1:52:00 AM, 7.36892747879028
8/30/2025 9:53:00 PM, 8/31/2025 1:53:00 AM, 8.05954456329346
8/30/2025 9:54:00 PM, 8/31/2025 1:54:00 AM, 7.33883380889893
8/30/2025 9:55:00 PM, 8/31/2025 1:55:00 AM, 7.16790819168091
8/30/2025 9:56:00 PM, 8/31/2025 1:56:00 AM, 7.22624969482422
8/30/2025 9:57:00 PM, 8/31/2025 1:57:00 AM, 7.13304901123047
8/30/2025 9:58:00 PM, 8/31/2025 1:58:00 AM, 6.25239944458008
8/30/2025 9:59:00 PM, 8/31/2025 1:59:00 AM, 6.32203578948975
8/30/2025 10:00:00 PM, 8/31/2025 2:00:00 AM, 6.65627670288086
8/30/2025 10:01:00 PM, 8/31/2025 2:01:00 AM, 6.91599082946777
8/30/2025 10:02:00 PM, 8/31/2025 2:02:00 AM, 6.25336885452271
8/30/2025 10:03:00 PM, 8/31/2025 2:03:00 AM, 6.06934881210327
8/30/2025 10:04:00 PM, 8/31/2025 2:04:00 AM, 6.0166802406311
8/30/2025 10:05:00 PM, 8/31/2025 2:05:00 AM, 5.20247220993042
8/30/2025 10:06:00 PM, 8/31/2025 2:06:00 AM, 5.16288948059082
8/30/2025 10:07:00 PM, 8/31/2025 2:07:00 AM, 5.45054006576538
8/30/2025 10:08:00 PM, 8/31/2025 2:08:00 AM, 5.40255737304687
8/30/2025 10:09:00 PM, 8/31/2025 2:09:00 AM, 5.85457563400269
8/30/2025 10:10:00 PM, 8/31/2025 2:10:00 AM, 6.7658896446228
8/30/2025 10:11:00 PM, 8/31/2025 2:11:00 AM, 6.44915866851807
8/30/2025 10:12:00 PM, 8/31/2025 2:12:00 AM, 6.25780916213989
8/30/2025 10:13:00 PM, 8/31/2025 2:13:00 AM, 6.3827953338623
8/30/2025 10:14:00 PM, 8/31/2025 2:14:00 AM, 5.57914733886719
8/30/2025 10:15:00 PM, 8/31/2025 2:15:00 AM, 5.71000480651855
8/30/2025 10:16:00 PM, 8/31/2025 2:16:00 AM, 5.79559135437012
8/30/2025 10:17:00 PM, 8/31/2025 2:17:00 AM, 5.59314393997192
8/30/2025 10:18:00 PM, 8/31/2025 2:18:00 AM, 5.71093416213989
8/30/2025 10:19:00 PM, 8/31/2025 2:19:00 AM, 5.46176052093506
8/30/2025 10:20:00 PM, 8/31/2025 2:20:00 AM, 5.46176052093506
8/30/2025 10:21:00 PM, 8/31/2025 2:21:00 AM, 5.53052377700806
8/30/2025 10:22:00 PM, 8/31/2025 2:22:00 AM, 5.84388065338135
8/30/2025 10:23:00 PM, 8/31/2025 2:23:00 AM, 5.6586537361145
8/30/2025 10:24:00 PM, 8/31/2025 2:24:00 AM, 4.52004337310791
8/30/2025 10:25:00 PM, 8/31/2025 2:25:00 AM, 4.48956537246704
8/30/2025 10:26:00 PM, 8/31/2025 2:26:00 AM, 4.83602046966553
8/30/2025 10:27:00 PM, 8/31/2025 2:27:00 AM, 4.55550241470337
8/30/2025 10:28:00 PM, 8/31/2025 2:28:00 AM, 4.34805154800415
8/30/2025 10:29:00 PM, 8/31/2025 2:29:00 AM, 4.19304847717285
8/30/2025 10:30:00 PM, 8/31/2025 2:30:00 AM, 4.20134210586548
8/30/2025 10:31:00 PM, 8/31/2025 2:31:00 AM, 4.40717458724976
8/30/2025 10:32:00 PM, 8/31/2025 2:32:00 AM, 4.4809103012085
8/30/2025 10:33:00 PM, 8/31/2025 2:33:00 AM, 4.44682836532593
8/30/2025 10:34:00 PM, 8/31/2025 2:34:00 AM, 4.63051176071167
8/30/2025 10:35:00 PM, 8/31/2025 2:35:00 AM, 5.27410936355591
8/30/2025 10:36:00 PM, 8/31/2025 2:36:00 AM, 5.00858592987061
8/30/2025 10:37:00 PM, 8/31/2025 2:37:00 AM, 4.5992283821106
8/30/2025 10:38:00 PM, 8/31/2025 2:38:00 AM, 5.06391048431396
8/30/2025 10:39:00 PM, 8/31/2025 2:39:00 AM, 5.15295791625977
8/30/2025 10:40:00 PM, 8/31/2025 2:40:00 AM, 4.82432270050049
8/30/2025 10:41:00 PM, 8/31/2025 2:41:00 AM, 4.68044233322144
8/30/2025 10:42:00 PM, 8/31/2025 2:42:00 AM, 4.53390264511108
8/30/2025 10:43:00 PM, 8/31/2025 2:43:00 AM, 4.75792264938354
8/30/2025 10:44:00 PM, 8/31/2025 2:44:00 AM, 4.72718572616577
8/30/2025 10:45:00 PM, 8/31/2025 2:45:00 AM, 4.17986297607422
8/30/2025 10:46:00 PM, 8/31/2025 2:46:00 AM, 4.55984115600586
8/30/2025 10:47:00 PM, 8/31/2025 2:47:00 AM, 4.89979410171509
8/30/2025 10:48:00 PM, 8/31/2025 2:48:00 AM, 4.54789543151855
8/30/2025 10:49:00 PM, 8/31/2025 2:49:00 AM, 4.84993505477905
8/30/2025 10:50:00 PM, 8/31/2025 2:50:00 AM, 4.60052728652954
8/30/2025 10:51:00 PM, 8/31/2025 2:51:00 AM, 4.45634365081787
8/30/2025 10:52:00 PM, 8/31/2025 2:52:00 AM, 4.28379487991333
8/30/2025 10:53:00 PM, 8/31/2025 2:53:00 AM, 4.49109125137329
8/30/2025 10:54:00 PM, 8/31/2025 2:54:00 AM, 4.77344417572021
8/30/2025 10:55:00 PM, 8/31/2025 2:55:00 AM, 4.86471223831177
8/30/2025 10:56:00 PM, 8/31/2025 2:56:00 AM, 4.83098554611206
8/30/2025 10:57:00 PM, 8/31/2025 2:57:00 AM, 4.91823244094849
8/30/2025 10:58:00 PM, 8/31/2025 2:58:00 AM, 5.0448055267334
8/30/2025 10:59:00 PM, 8/31/2025 2:59:00 AM, 5.09162378311157
8/30/2025 11:00:00 PM, 8/31/2025 3:00:00 AM, 4.883131980896
8/30/2025 11:01:00 PM, 8/31/2025 3:01:00 AM, 5.09817266464233
8/30/2025 11:02:00 PM, 8/31/2025 3:02:00 AM, 5.36142253875732
8/30/2025 11:03:00 PM, 8/31/2025 3:03:00 AM, 5.54812574386597
8/30/2025 11:04:00 PM, 8/31/2025 3:04:00 AM, 4.97033262252808
8/30/2025 11:05:00 PM, 8/31/2025 3:05:00 AM, 5.51329612731934
8/30/2025 11:06:00 PM, 8/31/2025 3:06:00 AM, 5.85299444198608
8/30/2025 11:07:00 PM, 8/31/2025 3:07:00 AM, 6.9669828414917
8/30/2025 11:08:00 PM, 8/31/2025 3:08:00 AM, 7.59824466705322
8/30/2025 11:09:00 PM, 8/31/2025 3:09:00 AM, 8.3571891784668
8/30/2025 11:10:00 PM, 8/31/2025 3:10:00 AM, 8.52883243560791
8/30/2025 11:11:00 PM, 8/31/2025 3:11:00 AM, 8.27976608276367
8/30/2025 11:12:00 PM, 8/31/2025 3:12:00 AM, 7.39207744598389
8/30/2025 11:13:00 PM, 8/31/2025 3:13:00 AM, 8.46001720428467
8/30/2025 11:14:00 PM, 8/31/2025 3:14:00 AM, 8.90011978149414
8/30/2025 11:15:00 PM, 8/31/2025 3:15:00 AM, 7.99613952636719
8/30/2025 11:16:00 PM, 8/31/2025 3:16:00 AM, 7.05499315261841
8/30/2025 11:17:00 PM, 8/31/2025 3:17:00 AM, 7.17255735397339
8/30/2025 11:18:00 PM, 8/31/2025 3:18:00 AM, 6.96392869949341
8/30/2025 11:19:00 PM, 8/31/2025 3:19:00 AM, 6.51899909973145
8/30/2025 11:20:00 PM, 8/31/2025 3:20:00 AM, 6.09920454025269
8/30/2025 11:21:00 PM, 8/31/2025 3:21:00 AM, 6.09920454025269
8/30/2025 11:22:00 PM, 8/31/2025 3:22:00 AM, 6.05878925323486
8/30/2025 11:23:00 PM, 8/31/2025 3:23:00 AM, 6.59792995452881
8/30/2025 11:24:00 PM, 8/31/2025 3:24:00 AM, 6.79661464691162
8/30/2025 11:25:00 PM, 8/31/2025 3:25:00 AM, 6.55964756011963
8/30/2025 11:26:00 PM, 8/31/2025 3:26:00 AM, 6.7477240562439
8/30/2025 11:27:00 PM, 8/31/2025 3:27:00 AM, 6.0814094543457
8/30/2025 11:28:00 PM, 8/31/2025 3:28:00 AM, 5.52007532119751
8/30/2025 11:29:00 PM, 8/31/2025 3:29:00 AM, 5.42027282714844
8/30/2025 11:30:00 PM, 8/31/2025 3:30:00 AM, 5.51379442214966
8/30/2025 11:31:00 PM, 8/31/2025 3:31:00 AM, 5.56697511672974
8/30/2025 11:32:00 PM, 8/31/2025 3:32:00 AM, 5.15249156951904
8/30/2025 11:33:00 PM, 8/31/2025 3:33:00 AM, 4.89866781234741
8/30/2025 11:34:00 PM, 8/31/2025 3:34:00 AM, 5.13530921936035
8/30/2025 11:35:00 PM, 8/31/2025 3:35:00 AM, 5.39733600616455
8/30/2025 11:36:00 PM, 8/31/2025 3:36:00 AM, 5.60163831710815
8/30/2025 11:37:00 PM, 8/31/2025 3:37:00 AM, 5.83218240737915
8/30/2025 11:38:00 PM, 8/31/2025 3:38:00 AM, 5.98055410385132
8/30/2025 11:39:00 PM, 8/31/2025 3:39:00 AM, 6.13565683364868
8/30/2025 11:40:00 PM, 8/31/2025 3:40:00 AM, 5.27765321731567
8/30/2025 11:41:00 PM, 8/31/2025 3:41:00 AM, 5.78594493865967
8/30/2025 11:42:00 PM, 8/31/2025 3:42:00 AM, 4.54654312133789
8/30/2025 11:43:00 PM, 8/31/2025 3:43:00 AM, 4.89503860473633
8/30/2025 11:44:00 PM, 8/31/2025 3:44:00 AM, 5.26324558258057
8/30/2025 11:45:00 PM, 8/31/2025 3:45:00 AM, 4.82201147079468
8/30/2025 11:46:00 PM, 8/31/2025 3:46:00 AM, 4.60482120513916
8/30/2025 11:47:00 PM, 8/31/2025 3:47:00 AM, 4.57534980773926
8/30/2025 11:48:00 PM, 8/31/2025 3:48:00 AM, 5.01159048080444
8/30/2025 11:49:00 PM, 8/31/2025 3:49:00 AM, 5.05235910415649
8/30/2025 11:50:00 PM, 8/31/2025 3:50:00 AM, 5.37806463241577
8/30/2025 11:51:00 PM, 8/31/2025 3:51:00 AM, 5.48799896240234
8/30/2025 11:52:00 PM, 8/31/2025 3:52:00 AM, 5.04502534866333
8/30/2025 11:53:00 PM, 8/31/2025 3:53:00 AM, 5.11689186096191
8/30/2025 11:54:00 PM, 8/31/2025 3:54:00 AM, 5.22287702560425
8/30/2025 11:55:00 PM, 8/31/2025 3:55:00 AM, 5.49459886550903
8/30/2025 11:56:00 PM, 8/31/2025 3:56:00 AM, 4.94972705841064
8/30/2025 11:57:00 PM, 8/31/2025 3:57:00 AM, 5.07967042922974
8/30/2025 11:58:00 PM, 8/31/2025 3:58:00 AM, 5.06145143508911
8/30/2025 11:59:00 PM, 8/31/2025 3:59:00 AM, 5.59598684310913
8/31/2025 12:00:00 AM, 8/31/2025 4:00:00 AM, 5.31788635253906
8/31/2025 12:01:00 AM, 8/31/2025 4:01:00 AM, 5.28643846511841
8/31/2025 12:02:00 AM, 8/31/2025 4:02:00 AM, 5.56366205215454
8/31/2025 12:03:00 AM, 8/31/2025 4:03:00 AM, 5.92949962615967
8/31/2025 12:04:00 AM, 8/31/2025 4:04:00 AM, 6.0206093788147
8/31/2025 12:05:00 AM, 8/31/2025 4:05:00 AM, 6.29413652420044
8/31/2025 12:06:00 AM, 8/31/2025 4:06:00 AM, 6.37546539306641
8/31/2025 12:07:00 AM, 8/31/2025 4:07:00 AM, 6.23471784591675
8/31/2025 12:08:00 AM, 8/31/2025 4:08:00 AM, 6.2136082649231
8/31/2025 12:09:00 AM, 8/31/2025 4:09:00 AM, 5.9123010635376
8/31/2025 12:10:00 AM, 8/31/2025 4:10:00 AM, 5.75605773925781
8/31/2025 12:11:00 AM, 8/31/2025 4:11:00 AM, 5.87381362915039
8/31/2025 12:12:00 AM, 8/31/2025 4:12:00 AM, 5.4406476020813
8/31/2025 12:13:00 AM, 8/31/2025 4:13:00 AM, 5.58345746994019
8/31/2025 12:14:00 AM, 8/31/2025 4:14:00 AM, 5.76509428024292
8/31/2025 12:15:00 AM, 8/31/2025 4:15:00 AM, 5.74445676803589
8/31/2025 12:16:00 AM, 8/31/2025 4:16:00 AM, 5.93617153167725
8/31/2025 12:17:00 AM, 8/31/2025 4:17:00 AM, 6.41285276412964
8/31/2025 12:18:00 AM, 8/31/2025 4:18:00 AM, 6.15349817276001
8/31/2025 12:19:00 AM, 8/31/2025 4:19:00 AM, 5.97611856460571
8/31/2025 12:20:00 AM, 8/31/2025 4:20:00 AM, 5.4743013381958
8/31/2025 12:21:00 AM, 8/31/2025 4:21:00 AM, 5.28438234329224
8/31/2025 12:22:00 AM, 8/31/2025 4:22:00 AM, 5.28438234329224
8/31/2025 12:23:00 AM, 8/31/2025 4:23:00 AM, 5.28438234329224
8/31/2025 12:24:00 AM, 8/31/2025 4:24:00 AM, 4.45021438598633
8/31/2025 12:25:00 AM, 8/31/2025 4:25:00 AM, 4.17289066314697
8/31/2025 12:26:00 AM, 8/31/2025 4:26:00 AM, 3.97382116317749
8/31/2025 12:27:00 AM, 8/31/2025 4:27:00 AM, 4.36697769165039
8/31/2025 12:28:00 AM, 8/31/2025 4:28:00 AM, 4.68602752685547
8/31/2025 12:29:00 AM, 8/31/2025 4:29:00 AM, 5.2268123626709
8/31/2025 12:30:00 AM, 8/31/2025 4:30:00 AM, 5.24294757843018
8/31/2025 12:31:00 AM, 8/31/2025 4:31:00 AM, 5.10586929321289
8/31/2025 12:32:00 AM, 8/31/2025 4:32:00 AM, 4.74215364456177
8/31/2025 12:33:00 AM, 8/31/2025 4:33:00 AM, 4.77315521240234
8/31/2025 12:34:00 AM, 8/31/2025 4:34:00 AM, 4.85282230377197
8/31/2025 12:35:00 AM, 8/31/2025 4:35:00 AM, 5.34187364578247
8/31/2025 12:36:00 AM, 8/31/2025 4:36:00 AM, 5.82218313217163
8/31/2025 12:37:00 AM, 8/31/2025 4:37:00 AM, 7.18743658065796
8/31/2025 12:38:00 AM, 8/31/2025 4:38:00 AM, 6.58471345901489
8/31/2025 12:39:00 AM, 8/31/2025 4:39:00 AM, 6.53618144989014
8/31/2025 12:40:00 AM, 8/31/2025 4:40:00 AM, 6.3880820274353
8/31/2025 12:41:00 AM, 8/31/2025 4:41:00 AM, 5.04131698608398
8/31/2025 12:42:00 AM, 8/31/2025 4:42:00 AM, 5.01791191101074
8/31/2025 12:43:00 AM, 8/31/2025 4:43:00 AM, 5.33855581283569
8/31/2025 12:44:00 AM, 8/31/2025 4:44:00 AM, 5.53749179840088
8/31/2025 12:45:00 AM, 8/31/2025 4:45:00 AM, 5.83917474746704
8/31/2025 12:46:00 AM, 8/31/2025 4:46:00 AM, 5.89338207244873
8/31/2025 12:47:00 AM, 8/31/2025 4:47:00 AM, 6.30755233764648
8/31/2025 12:48:00 AM, 8/31/2025 4:48:00 AM, 6.33268785476685
8/31/2025 12:49:00 AM, 8/31/2025 4:49:00 AM, 6.90101861953735
8/31/2025 12:50:00 AM, 8/31/2025 4:50:00 AM, 7.06831741333008
8/31/2025 12:51:00 AM, 8/31/2025 4:51:00 AM, 7.05831384658813
8/31/2025 12:52:00 AM, 8/31/2025 4:52:00 AM, 6.65238046646118
8/31/2025 12:53:00 AM, 8/31/2025 4:53:00 AM, 7.95023250579834
8/31/2025 12:54:00 AM, 8/31/2025 4:54:00 AM, 8.05662441253662
8/31/2025 12:55:00 AM, 8/31/2025 4:55:00 AM, 6.55529165267944
8/31/2025 12:56:00 AM, 8/31/2025 4:56:00 AM, 5.52240324020386
8/31/2025 12:57:00 AM, 8/31/2025 4:57:00 AM, 5.17034578323364
8/31/2025 12:58:00 AM, 8/31/2025 4:58:00 AM, 5.11380958557129
8/31/2025 12:59:00 AM, 8/31/2025 4:59:00 AM, 5.56604480743408
8/31/2025 1:00:00 AM, 8/31/2025 5:00:00 AM, 5.65100288391113
8/31/2025 1:01:00 AM, 8/31/2025 5:01:00 AM, 5.25552606582642
8/31/2025 1:02:00 AM, 8/31/2025 5:02:00 AM, 5.04441356658936
8/31/2025 1:03:00 AM, 8/31/2025 5:03:00 AM, 4.40010118484497
8/31/2025 1:04:00 AM, 8/31/2025 5:04:00 AM, 4.67929601669312
8/31/2025 1:05:00 AM, 8/31/2025 5:05:00 AM, 3.67792654037476
8/31/2025 1:06:00 AM, 8/31/2025 5:06:00 AM, 3.6070282459259
8/31/2025 1:07:00 AM, 8/31/2025 5:07:00 AM, 3.67028522491455
8/31/2025 1:08:00 AM, 8/31/2025 5:08:00 AM, 3.36916327476501
8/31/2025 1:09:00 AM, 8/31/2025 5:09:00 AM, 3.30591011047363
8/31/2025 1:10:00 AM, 8/31/2025 5:10:00 AM, 3.30705404281616
8/31/2025 1:11:00 AM, 8/31/2025 5:11:00 AM, 3.35531806945801
8/31/2025 1:12:00 AM, 8/31/2025 5:12:00 AM, 3.47507476806641
8/31/2025 1:13:00 AM, 8/31/2025 5:13:00 AM, 3.75261282920837
8/31/2025 1:14:00 AM, 8/31/2025 5:14:00 AM, 3.99113011360168
8/31/2025 1:15:00 AM, 8/31/2025 5:15:00 AM, 3.73646140098572
8/31/2025 1:16:00 AM, 8/31/2025 5:16:00 AM, 3.90482091903687
8/31/2025 1:17:00 AM, 8/31/2025 5:17:00 AM, 4.77091217041016
8/31/2025 1:18:00 AM, 8/31/2025 5:18:00 AM, 4.72198247909546
8/31/2025 1:19:00 AM, 8/31/2025 5:19:00 AM, 4.92356157302856
8/31/2025 1:20:00 AM, 8/31/2025 5:20:00 AM, 6.80034399032593
8/31/2025 1:21:00 AM, 8/31/2025 5:21:00 AM, 5.56771802902222
8/31/2025 1:22:00 AM, 8/31/2025 5:22:00 AM, 6.63181781768799
8/31/2025 1:23:00 AM, 8/31/2025 5:23:00 AM, 6.69552612304687
8/31/2025 1:24:00 AM, 8/31/2025 5:24:00 AM, 6.69552612304687
8/31/2025 1:25:00 AM, 8/31/2025 5:25:00 AM, 4.66162061691284
8/31/2025 1:26:00 AM, 8/31/2025 5:26:00 AM, 5.07356786727905
8/31/2025 1:27:00 AM, 8/31/2025 5:27:00 AM, 4.83785581588745
8/31/2025 1:28:00 AM, 8/31/2025 5:28:00 AM, 4.64529609680176
8/31/2025 1:29:00 AM, 8/31/2025 5:29:00 AM, 4.33879947662354
8/31/2025 1:30:00 AM, 8/31/2025 5:30:00 AM, 4.42702293395996
8/31/2025 1:31:00 AM, 8/31/2025 5:31:00 AM, 5.11119985580444
8/31/2025 1:32:00 AM, 8/31/2025 5:32:00 AM, 5.03994274139404
8/31/2025 1:33:00 AM, 8/31/2025 5:33:00 AM, 4.47830009460449
8/31/2025 1:34:00 AM, 8/31/2025 5:34:00 AM, 5.02330350875854
8/31/2025 1:35:00 AM, 8/31/2025 5:35:00 AM, 4.42153787612915
8/31/2025 1:36:00 AM, 8/31/2025 5:36:00 AM, 4.52503538131714
8/31/2025 1:37:00 AM, 8/31/2025 5:37:00 AM, 4.23004674911499
8/31/2025 1:38:00 AM, 8/31/2025 5:38:00 AM, 3.62925410270691
8/31/2025 1:39:00 AM, 8/31/2025 5:39:00 AM, 3.60718965530396
8/31/2025 1:40:00 AM, 8/31/2025 5:40:00 AM, 3.53216910362244
8/31/2025 1:41:00 AM, 8/31/2025 5:41:00 AM, 3.34737610816956
8/31/2025 1:42:00 AM, 8/31/2025 5:42:00 AM, 3.29566693305969
8/31/2025 1:43:00 AM, 8/31/2025 5:43:00 AM, 3.37303185462952
8/31/2025 1:44:00 AM, 8/31/2025 5:44:00 AM, 3.21312975883484
8/31/2025 1:45:00 AM, 8/31/2025 5:45:00 AM, 3.49261546134949
8/31/2025 1:46:00 AM, 8/31/2025 5:46:00 AM, 3.68053197860718
8/31/2025 1:47:00 AM, 8/31/2025 5:47:00 AM, 3.83551597595215
8/31/2025 1:48:00 AM, 8/31/2025 5:48:00 AM, 4.2597975730896
8/31/2025 1:49:00 AM, 8/31/2025 5:49:00 AM, 3.76493287086487
8/31/2025 1:50:00 AM, 8/31/2025 5:50:00 AM, 3.96846342086792
8/31/2025 1:51:00 AM, 8/31/2025 5:51:00 AM, 4.05838203430176
8/31/2025 1:52:00 AM, 8/31/2025 5:52:00 AM, 4.41859102249146
8/31/2025 1:53:00 AM, 8/31/2025 5:53:00 AM, 4.49083137512207
8/31/2025 1:54:00 AM, 8/31/2025 5:54:00 AM, 4.12625932693481
8/31/2025 1:55:00 AM, 8/31/2025 5:55:00 AM, 4.11653757095337
8/31/2025 1:56:00 AM, 8/31/2025 5:56:00 AM, 4.08120107650757
8/31/2025 1:57:00 AM, 8/31/2025 5:57:00 AM, 3.87942385673523
8/31/2025 1:58:00 AM, 8/31/2025 5:58:00 AM, 3.95767426490784
8/31/2025 1:59:00 AM, 8/31/2025 5:59:00 AM, 4.79301643371582
8/31/2025 2:00:00 AM, 8/31/2025 6:00:00 AM, 4.62635803222656
8/31/2025 2:01:00 AM, 8/31/2025 6:01:00 AM, 4.66270112991333
8/31/2025 2:02:00 AM, 8/31/2025 6:02:00 AM, 4.54064559936523
8/31/2025 2:03:00 AM, 8/31/2025 6:03:00 AM, 4.99972915649414
8/31/2025 2:04:00 AM, 8/31/2025 6:04:00 AM, 5.23613739013672
8/31/2025 2:05:00 AM, 8/31/2025 6:05:00 AM, 5.51042699813843
8/31/2025 2:06:00 AM, 8/31/2025 6:06:00 AM, 5.31897878646851
8/31/2025 2:07:00 AM, 8/31/2025 6:07:00 AM, 5.04332733154297
8/31/2025 2:08:00 AM, 8/31/2025 6:08:00 AM, 5.03686666488647
8/31/2025 2:09:00 AM, 8/31/2025 6:09:00 AM, 4.8560004234314
8/31/2025 2:10:00 AM, 8/31/2025 6:10:00 AM, 4.59370517730713
8/31/2025 2:11:00 AM, 8/31/2025 6:11:00 AM, 4.51030921936035
8/31/2025 2:12:00 AM, 8/31/2025 6:12:00 AM, 4.18959426879883
8/31/2025 2:13:00 AM, 8/31/2025 6:13:00 AM, 4.08110475540161
8/31/2025 2:14:00 AM, 8/31/2025 6:14:00 AM, 4.37288808822632
8/31/2025 2:15:00 AM, 8/31/2025 6:15:00 AM, 4.43253898620605
8/31/2025 2:16:00 AM, 8/31/2025 6:16:00 AM, 3.78106117248535
8/31/2025 2:17:00 AM, 8/31/2025 6:17:00 AM, 3.98246455192566
8/31/2025 2:18:00 AM, 8/31/2025 6:18:00 AM, 4.10754537582397
8/31/2025 2:19:00 AM, 8/31/2025 6:19:00 AM, 4.38096618652344
8/31/2025 2:20:00 AM, 8/31/2025 6:20:00 AM, 4.05985355377197
8/31/2025 2:21:00 AM, 8/31/2025 6:21:00 AM, 4.11865901947021
8/31/2025 2:22:00 AM, 8/31/2025 6:22:00 AM, 4.175377368927
8/31/2025 2:23:00 AM, 8/31/2025 6:23:00 AM, 4.42174673080444
8/31/2025 2:24:00 AM, 8/31/2025 6:24:00 AM, 4.43475198745728
8/31/2025 2:25:00 AM, 8/31/2025 6:25:00 AM, 4.43475198745728
8/31/2025 2:26:00 AM, 8/31/2025 6:26:00 AM, 5.26650381088257
8/31/2025 2:27:00 AM, 8/31/2025 6:27:00 AM, 5.18357467651367
8/31/2025 2:28:00 AM, 8/31/2025 6:28:00 AM, 4.92591619491577
8/31/2025 2:29:00 AM, 8/31/2025 6:29:00 AM, 5.49048328399658
8/31/2025 2:30:00 AM, 8/31/2025 6:30:00 AM, 6.06756401062012
8/31/2025 2:31:00 AM, 8/31/2025 6:31:00 AM, 5.97161436080933
8/31/2025 2:32:00 AM, 8/31/2025 6:32:00 AM, 6.41430854797363
8/31/2025 2:33:00 AM, 8/31/2025 6:33:00 AM, 6.80750322341919
8/31/2025 2:34:00 AM, 8/31/2025 6:34:00 AM, 6.18030405044556
8/31/2025 2:35:00 AM, 8/31/2025 6:35:00 AM, 6.78807306289673
8/31/2025 2:36:00 AM, 8/31/2025 6:36:00 AM, 6.68420362472534
8/31/2025 2:37:00 AM, 8/31/2025 6:37:00 AM, 6.6787805557251
8/31/2025 2:38:00 AM, 8/31/2025 6:38:00 AM, 6.32295703887939
8/31/2025 2:39:00 AM, 8/31/2025 6:39:00 AM, 6.10300588607788
8/31/2025 2:40:00 AM, 8/31/2025 6:40:00 AM, 5.66324138641357
8/31/2025 2:41:00 AM, 8/31/2025 6:41:00 AM, 5.47391939163208
8/31/2025 2:42:00 AM, 8/31/2025 6:42:00 AM, 5.405348777771
8/31/2025 2:43:00 AM, 8/31/2025 6:43:00 AM, 6.32253837585449
8/31/2025 2:44:00 AM, 8/31/2025 6:44:00 AM, 6.20742177963257
8/31/2025 2:45:00 AM, 8/31/2025 6:45:00 AM, 6.27483749389648
8/31/2025 2:46:00 AM, 8/31/2025 6:46:00 AM, 5.97999668121338
8/31/2025 2:47:00 AM, 8/31/2025 6:47:00 AM, 6.17666435241699
8/31/2025 2:48:00 AM, 8/31/2025 6:48:00 AM, 6.14976501464844
8/31/2025 2:49:00 AM, 8/31/2025 6:49:00 AM, 5.84707307815552
8/31/2025 2:50:00 AM, 8/31/2025 6:50:00 AM, 6.08532857894897
8/31/2025 2:51:00 AM, 8/31/2025 6:51:00 AM, 5.63226509094238
8/31/2025 2:52:00 AM, 8/31/2025 6:52:00 AM, 5.81406354904175
8/31/2025 2:53:00 AM, 8/31/2025 6:53:00 AM, 5.82756567001343
8/31/2025 2:54:00 AM, 8/31/2025 6:54:00 AM, 5.7495379447937
8/31/2025 2:55:00 AM, 8/31/2025 6:55:00 AM, 6.39594078063965
8/31/2025 2:56:00 AM, 8/31/2025 6:56:00 AM, 6.14504051208496
8/31/2025 2:57:00 AM, 8/31/2025 6:57:00 AM, 5.76701641082764
8/31/2025 2:58:00 AM, 8/31/2025 6:58:00 AM, 6.82000303268433
8/31/2025 2:59:00 AM, 8/31/2025 6:59:00 AM, 8.44627475738525
8/31/2025 3:00:00 AM, 8/31/2025 7:00:00 AM, 7.28280925750732
8/31/2025 3:01:00 AM, 8/31/2025 7:01:00 AM, 7.01097679138184
8/31/2025 3:02:00 AM, 8/31/2025 7:02:00 AM, 8.89716243743896
8/31/2025 3:03:00 AM, 8/31/2025 7:03:00 AM, 7.9159779548645
8/31/2025 3:04:00 AM, 8/31/2025 7:04:00 AM, 7.81239318847656
8/31/2025 3:05:00 AM, 8/31/2025 7:05:00 AM, 7.33308458328247
8/31/2025 3:06:00 AM, 8/31/2025 7:06:00 AM, 7.91489171981812
8/31/2025 3:07:00 AM, 8/31/2025 7:07:00 AM, 7.5944504737854
8/31/2025 3:08:00 AM, 8/31/2025 7:08:00 AM, 7.60308790206909
8/31/2025 3:09:00 AM, 8/31/2025 7:09:00 AM, 7.47929000854492
8/31/2025 3:10:00 AM, 8/31/2025 7:10:00 AM, 7.1518440246582
8/31/2025 3:11:00 AM, 8/31/2025 7:11:00 AM, 7.22405099868774
8/31/2025 3:12:00 AM, 8/31/2025 7:12:00 AM, 6.66685962677002
8/31/2025 3:13:00 AM, 8/31/2025 7:13:00 AM, 6.82568359375
8/31/2025 3:14:00 AM, 8/31/2025 7:14:00 AM, 7.27621364593506
8/31/2025 3:15:00 AM, 8/31/2025 7:15:00 AM, 6.97090578079224
8/31/2025 3:16:00 AM, 8/31/2025 7:16:00 AM, 6.36051368713379
8/31/2025 3:17:00 AM, 8/31/2025 7:17:00 AM, 6.35452270507813
8/31/2025 3:18:00 AM, 8/31/2025 7:18:00 AM, 6.55389165878296
8/31/2025 3:19:00 AM, 8/31/2025 7:19:00 AM, 7.01938199996948
8/31/2025 3:20:00 AM, 8/31/2025 7:20:00 AM, 6.14770174026489
8/31/2025 3:21:00 AM, 8/31/2025 7:21:00 AM, 6.32397794723511
8/31/2025 3:22:00 AM, 8/31/2025 7:22:00 AM, 6.45638799667358
8/31/2025 3:23:00 AM, 8/31/2025 7:23:00 AM, 6.37787485122681
8/31/2025 3:24:00 AM, 8/31/2025 7:24:00 AM, 6.19399976730347
8/31/2025 3:25:00 AM, 8/31/2025 7:25:00 AM, 6.29158067703247
8/31/2025 3:26:00 AM, 8/31/2025 7:26:00 AM, 6.29158067703247
8/31/2025 3:27:00 AM, 8/31/2025 7:27:00 AM, 6.96708679199219
8/31/2025 3:28:00 AM, 8/31/2025 7:28:00 AM, 7.08974647521973
8/31/2025 3:29:00 AM, 8/31/2025 7:29:00 AM, 7.10312986373901
8/31/2025 3:30:00 AM, 8/31/2025 7:30:00 AM, 7.43135261535645
8/31/2025 3:31:00 AM, 8/31/2025 7:31:00 AM, 10.1904001235962
8/31/2025 3:32:00 AM, 8/31/2025 7:32:00 AM, 11.5883350372314
8/31/2025 3:33:00 AM, 8/31/2025 7:33:00 AM, 11.5259408950806
8/31/2025 3:34:00 AM, 8/31/2025 7:34:00 AM, 12.0324649810791
8/31/2025 3:35:00 AM, 8/31/2025 7:35:00 AM, 11.7229089736938
8/31/2025 3:36:00 AM, 8/31/2025 7:36:00 AM, 11.3437776565552
8/31/2025 3:37:00 AM, 8/31/2025 7:37:00 AM, 11.0553255081177
8/31/2025 3:38:00 AM, 8/31/2025 7:38:00 AM, 10.8024473190308
8/31/2025 3:39:00 AM, 8/31/2025 7:39:00 AM, 10.632474899292
8/31/2025 3:40:00 AM, 8/31/2025 7:40:00 AM, 10.2731704711914
8/31/2025 3:41:00 AM, 8/31/2025 7:41:00 AM, 10.0484209060669
8/31/2025 3:42:00 AM, 8/31/2025 7:42:00 AM, 10.1356134414673
8/31/2025 3:43:00 AM, 8/31/2025 7:43:00 AM, 8.97356510162354
8/31/2025 3:44:00 AM, 8/31/2025 7:44:00 AM, 8.78781986236572
8/31/2025 3:45:00 AM, 8/31/2025 7:45:00 AM, 9.54481887817383
8/31/2025 3:46:00 AM, 8/31/2025 7:46:00 AM, 9.35409545898438
8/31/2025 3:47:00 AM, 8/31/2025 7:47:00 AM, 8.86732864379883
8/31/2025 3:48:00 AM, 8/31/2025 7:48:00 AM, 8.7273588180542
8/31/2025 3:49:00 AM, 8/31/2025 7:49:00 AM, 8.57656002044678
8/31/2025 3:50:00 AM, 8/31/2025 7:50:00 AM, 8.27801036834717
8/31/2025 3:51:00 AM, 8/31/2025 7:51:00 AM, 8.26351165771484
8/31/2025 3:52:00 AM, 8/31/2025 7:52:00 AM, 7.67005681991577
8/31/2025 3:53:00 AM, 8/31/2025 7:53:00 AM, 6.86440658569336
8/31/2025 3:54:00 AM, 8/31/2025 7:54:00 AM, 7.09447574615479
8/31/2025 3:55:00 AM, 8/31/2025 7:55:00 AM, 7.43461227416992
8/31/2025 3:56:00 AM, 8/31/2025 7:56:00 AM, 7.21243619918823
8/31/2025 3:57:00 AM, 8/31/2025 7:57:00 AM, 7.22244501113892
8/31/2025 3:58:00 AM, 8/31/2025 7:58:00 AM, 7.04902839660645
8/31/2025 3:59:00 AM, 8/31/2025 7:59:00 AM, 6.80530166625977
8/31/2025 4:00:00 AM, 8/31/2025 8:00:00 AM, 6.88383293151855
8/31/2025 4:01:00 AM, 8/31/2025 8:01:00 AM, 6.5188570022583
8/31/2025 4:02:00 AM, 8/31/2025 8:02:00 AM, 6.61139011383057
8/31/2025 4:03:00 AM, 8/31/2025 8:03:00 AM, 6.86904287338257
8/31/2025 4:04:00 AM, 8/31/2025 8:04:00 AM, 7.05333042144775
8/31/2025 4:05:00 AM, 8/31/2025 8:05:00 AM, 6.70994329452515
8/31/2025 4:06:00 AM, 8/31/2025 8:06:00 AM, 6.79207038879395
8/31/2025 4:07:00 AM, 8/31/2025 8:07:00 AM, 7.17412090301514
8/31/2025 4:08:00 AM, 8/31/2025 8:08:00 AM, 7.23593044281006
8/31/2025 4:09:00 AM, 8/31/2025 8:09:00 AM, 7.36974954605103
8/31/2025 4:10:00 AM, 8/31/2025 8:10:00 AM, 7.48652791976929
8/31/2025 4:11:00 AM, 8/31/2025 8:11:00 AM, 7.60354423522949
8/31/2025 4:12:00 AM, 8/31/2025 8:12:00 AM, 7.73203182220459
8/31/2025 4:13:00 AM, 8/31/2025 8:13:00 AM, 7.86664581298828
8/31/2025 4:14:00 AM, 8/31/2025 8:14:00 AM, 7.91994047164917
8/31/2025 4:15:00 AM, 8/31/2025 8:15:00 AM, 9.54847431182861
8/31/2025 4:16:00 AM, 8/31/2025 8:16:00 AM, 10.1196479797363
8/31/2025 4:17:00 AM, 8/31/2025 8:17:00 AM, 8.75697898864746
8/31/2025 4:18:00 AM, 8/31/2025 8:18:00 AM, 9.85660743713379
8/31/2025 4:19:00 AM, 8/31/2025 8:19:00 AM, 9.64112567901611
8/31/2025 4:20:00 AM, 8/31/2025 8:20:00 AM, 9.43192386627197
8/31/2025 4:21:00 AM, 8/31/2025 8:21:00 AM, 8.85499477386475
8/31/2025 4:22:00 AM, 8/31/2025 8:22:00 AM, 8.49858570098877
8/31/2025 4:23:00 AM, 8/31/2025 8:23:00 AM, 8.20930004119873
8/31/2025 4:24:00 AM, 8/31/2025 8:24:00 AM, 7.86447906494141
8/31/2025 4:25:00 AM, 8/31/2025 8:25:00 AM, 7.63556337356567
8/31/2025 4:26:00 AM, 8/31/2025 8:26:00 AM, 7.85339260101318
8/31/2025 4:27:00 AM, 8/31/2025 8:27:00 AM, 7.85339260101318
8/31/2025 4:28:00 AM, 8/31/2025 8:28:00 AM, 7.52250528335571
8/31/2025 4:29:00 AM, 8/31/2025 8:29:00 AM, 6.90708494186401
8/31/2025 4:30:00 AM, 8/31/2025 8:30:00 AM, 6.87349081039429
8/31/2025 4:31:00 AM, 8/31/2025 8:31:00 AM, 6.29197216033936
8/31/2025 4:32:00 AM, 8/31/2025 8:32:00 AM, 5.82836532592773
8/31/2025 4:33:00 AM, 8/31/2025 8:33:00 AM, 5.84979057312012
8/31/2025 4:34:00 AM, 8/31/2025 8:34:00 AM, 5.55744457244873
8/31/2025 4:35:00 AM, 8/31/2025 8:35:00 AM, 5.37547922134399
8/31/2025 4:36:00 AM, 8/31/2025 8:36:00 AM, 5.80967807769775
8/31/2025 4:37:00 AM, 8/31/2025 8:37:00 AM, 5.79084444046021
8/31/2025 4:38:00 AM, 8/31/2025 8:38:00 AM, 5.41142749786377
8/31/2025 4:39:00 AM, 8/31/2025 8:39:00 AM, 5.61943864822388
8/31/2025 4:40:00 AM, 8/31/2025 8:40:00 AM, 5.60167741775513
8/31/2025 4:41:00 AM, 8/31/2025 8:41:00 AM, 5.75788593292236
8/31/2025 4:42:00 AM, 8/31/2025 8:42:00 AM, 6.11838817596436
8/31/2025 4:43:00 AM, 8/31/2025 8:43:00 AM, 6.2935266494751
8/31/2025 4:44:00 AM, 8/31/2025 8:44:00 AM, 5.94692468643188
8/31/2025 4:45:00 AM, 8/31/2025 8:45:00 AM, 6.26407194137573
8/31/2025 4:46:00 AM, 8/31/2025 8:46:00 AM, 6.36973905563354
8/31/2025 4:47:00 AM, 8/31/2025 8:47:00 AM, 6.1655535697937
8/31/2025 4:48:00 AM, 8/31/2025 8:48:00 AM, 6.09511232376099
8/31/2025 4:49:00 AM, 8/31/2025 8:49:00 AM, 6.4119291305542
8/31/2025 4:50:00 AM, 8/31/2025 8:50:00 AM, 6.32435035705566
8/31/2025 4:51:00 AM, 8/31/2025 8:51:00 AM, 6.47917222976685
8/31/2025 4:52:00 AM, 8/31/2025 8:52:00 AM, 6.38407754898071
8/31/2025 4:53:00 AM, 8/31/2025 8:53:00 AM, 6.39580678939819
8/31/2025 4:54:00 AM, 8/31/2025 8:54:00 AM, 6.30086946487427
8/31/2025 4:55:00 AM, 8/31/2025 8:55:00 AM, 6.42194986343384
8/31/2025 4:56:00 AM, 8/31/2025 8:56:00 AM, 7.00599813461304
8/31/2025 4:57:00 AM, 8/31/2025 8:57:00 AM, 6.7873797416687
8/31/2025 4:58:00 AM, 8/31/2025 8:58:00 AM, 6.89613151550293
8/31/2025 4:59:00 AM, 8/31/2025 8:59:00 AM, 7.10263538360596
8/31/2025 5:00:00 AM, 8/31/2025 9:00:00 AM, 6.8635573387146
8/31/2025 5:01:00 AM, 8/31/2025 9:01:00 AM, 7.34287548065186
8/31/2025 5:02:00 AM, 8/31/2025 9:02:00 AM, 7.57903337478638
8/31/2025 5:03:00 AM, 8/31/2025 9:03:00 AM, 9.00607395172119
8/31/2025 5:04:00 AM, 8/31/2025 9:04:00 AM, 9.13992404937744
8/31/2025 5:05:00 AM, 8/31/2025 9:05:00 AM, 8.84833335876465
8/31/2025 5:06:00 AM, 8/31/2025 9:06:00 AM, 7.84940624237061
8/31/2025 5:07:00 AM, 8/31/2025 9:07:00 AM, 7.66910457611084
8/31/2025 5:08:00 AM, 8/31/2025 9:08:00 AM, 7.23829030990601
8/31/2025 5:09:00 AM, 8/31/2025 9:09:00 AM, 7.26519823074341
8/31/2025 5:10:00 AM, 8/31/2025 9:10:00 AM, 7.12411975860596
8/31/2025 5:11:00 AM, 8/31/2025 9:11:00 AM, 7.11603403091431
8/31/2025 5:12:00 AM, 8/31/2025 9:12:00 AM, 6.9724817276001
8/31/2025 5:13:00 AM, 8/31/2025 9:13:00 AM, 7.06757307052612
8/31/2025 5:14:00 AM, 8/31/2025 9:14:00 AM, 6.96364736557007
8/31/2025 5:15:00 AM, 8/31/2025 9:15:00 AM, 6.8924126625061
8/31/2025 5:16:00 AM, 8/31/2025 9:16:00 AM, 6.71639585494995
8/31/2025 5:17:00 AM, 8/31/2025 9:17:00 AM, 6.56111001968384
8/31/2025 5:18:00 AM, 8/31/2025 9:18:00 AM, 6.40415000915527
8/31/2025 5:19:00 AM, 8/31/2025 9:19:00 AM, 6.26831769943237
8/31/2025 5:20:00 AM, 8/31/2025 9:20:00 AM, 6.40966320037842
8/31/2025 5:21:00 AM, 8/31/2025 9:21:00 AM, 6.37856674194336
8/31/2025 5:22:00 AM, 8/31/2025 9:22:00 AM, 6.43805551528931
8/31/2025 5:23:00 AM, 8/31/2025 9:23:00 AM, 6.60910272598267
8/31/2025 5:24:00 AM, 8/31/2025 9:24:00 AM, 6.67730855941772
8/31/2025 5:25:00 AM, 8/31/2025 9:25:00 AM, 6.80871343612671
8/31/2025 5:26:00 AM, 8/31/2025 9:26:00 AM, 7.0241117477417
8/31/2025 5:27:00 AM, 8/31/2025 9:27:00 AM, 7.04913759231567
8/31/2025 5:28:00 AM, 8/31/2025 9:28:00 AM, 7.04913759231567
8/31/2025 5:29:00 AM, 8/31/2025 9:29:00 AM, 7.01761913299561
8/31/2025 5:30:00 AM, 8/31/2025 9:30:00 AM, 7.13177061080933
8/31/2025 5:31:00 AM, 8/31/2025 9:31:00 AM, 6.7525577545166
8/31/2025 5:32:00 AM, 8/31/2025 9:32:00 AM, 7.31550455093384
8/31/2025 5:33:00 AM, 8/31/2025 9:33:00 AM, 7.02040863037109
8/31/2025 5:34:00 AM, 8/31/2025 9:34:00 AM, 7.14029693603516
8/31/2025 5:35:00 AM, 8/31/2025 9:35:00 AM, 6.95414018630981
8/31/2025 5:36:00 AM, 8/31/2025 9:36:00 AM, 6.83921480178833
8/31/2025 5:37:00 AM, 8/31/2025 9:37:00 AM, 6.89529037475586
8/31/2025 5:38:00 AM, 8/31/2025 9:38:00 AM, 6.95617628097534
8/31/2025 5:39:00 AM, 8/31/2025 9:39:00 AM, 5.98006916046143
8/31/2025 5:40:00 AM, 8/31/2025 9:40:00 AM, 6.2326717376709
8/31/2025 5:41:00 AM, 8/31/2025 9:41:00 AM, 6.69672822952271
8/31/2025 5:42:00 AM, 8/31/2025 9:42:00 AM, 6.62189388275146
8/31/2025 5:43:00 AM, 8/31/2025 9:43:00 AM, 6.12460517883301
8/31/2025 5:44:00 AM, 8/31/2025 9:44:00 AM, 5.99346542358398
8/31/2025 5:45:00 AM, 8/31/2025 9:45:00 AM, 5.73637866973877
8/31/2025 5:46:00 AM, 8/31/2025 9:46:00 AM, 5.54240083694458
8/31/2025 5:47:00 AM, 8/31/2025 9:47:00 AM, 6.14804363250732
8/31/2025 5:48:00 AM, 8/31/2025 9:48:00 AM, 6.00694894790649
8/31/2025 5:49:00 AM, 8/31/2025 9:49:00 AM, 8.22176933288574
8/31/2025 5:50:00 AM, 8/31/2025 9:50:00 AM, 12.5090732574463
8/31/2025 5:51:00 AM, 8/31/2025 9:51:00 AM, 13.9780340194702
8/31/2025 5:52:00 AM, 8/31/2025 9:52:00 AM, 16.9624862670898
8/31/2025 5:53:00 AM, 8/31/2025 9:53:00 AM, 16.5483932495117
8/31/2025 5:54:00 AM, 8/31/2025 9:54:00 AM, 15.2869415283203
8/31/2025 5:55:00 AM, 8/31/2025 9:55:00 AM, 14.8970670700073
8/31/2025 5:56:00 AM, 8/31/2025 9:56:00 AM, 13.1987161636353
8/31/2025 5:57:00 AM, 8/31/2025 9:57:00 AM, 12.2354612350464
8/31/2025 5:58:00 AM, 8/31/2025 9:58:00 AM, 11.9324035644531
8/31/2025 5:59:00 AM, 8/31/2025 9:59:00 AM, 9.72066974639893
8/31/2025 6:00:00 AM, 8/31/2025 10:00:00 AM, 8.8300256729126
8/31/2025 6:01:00 AM, 8/31/2025 10:01:00 AM, 8.80610466003418
8/31/2025 6:02:00 AM, 8/31/2025 10:02:00 AM, 8.72341346740723
8/31/2025 6:03:00 AM, 8/31/2025 10:03:00 AM, 8.48038482666016
8/31/2025 6:04:00 AM, 8/31/2025 10:04:00 AM, 8.18698215484619
8/31/2025 6:05:00 AM, 8/31/2025 10:05:00 AM, 8.06275081634521
8/31/2025 6:06:00 AM, 8/31/2025 10:06:00 AM, 7.69055032730103
8/31/2025 6:07:00 AM, 8/31/2025 10:07:00 AM, 7.65372562408447
8/31/2025 6:08:00 AM, 8/31/2025 10:08:00 AM, 8.00982475280762
8/31/2025 6:09:00 AM, 8/31/2025 10:09:00 AM, 9.1295747756958
8/31/2025 6:10:00 AM, 8/31/2025 10:10:00 AM, 8.84587955474854
8/31/2025 6:11:00 AM, 8/31/2025 10:11:00 AM, 8.43223762512207
8/31/2025 6:12:00 AM, 8/31/2025 10:12:00 AM, 8.5850658416748
8/31/2025 6:13:00 AM, 8/31/2025 10:13:00 AM, 8.5180196762085
8/31/2025 6:14:00 AM, 8/31/2025 10:14:00 AM, 8.05866527557373
8/31/2025 6:15:00 AM, 8/31/2025 10:15:00 AM, 7.71741533279419
8/31/2025 6:16:00 AM, 8/31/2025 10:16:00 AM, 7.7677755355835
8/31/2025 6:17:00 AM, 8/31/2025 10:17:00 AM, 7.85487604141235
8/31/2025 6:18:00 AM, 8/31/2025 10:18:00 AM, 8.21003723144531
8/31/2025 6:19:00 AM, 8/31/2025 10:19:00 AM, 8.30399322509766
8/31/2025 6:20:00 AM, 8/31/2025 10:20:00 AM, 8.33094787597656
8/31/2025 6:21:00 AM, 8/31/2025 10:21:00 AM, 8.36659049987793
8/31/2025 6:22:00 AM, 8/31/2025 10:22:00 AM, 8.49223613739014
8/31/2025 6:23:00 AM, 8/31/2025 10:23:00 AM, 8.56804084777832
8/31/2025 6:24:00 AM, 8/31/2025 10:24:00 AM, 8.25145244598389
8/31/2025 6:25:00 AM, 8/31/2025 10:25:00 AM, 8.35408592224121
8/31/2025 6:26:00 AM, 8/31/2025 10:26:00 AM, 8.47623538970947
8/31/2025 6:27:00 AM, 8/31/2025 10:27:00 AM, 8.79949188232422
8/31/2025 6:28:00 AM, 8/31/2025 10:28:00 AM, 9.1647253036499
8/31/2025 6:29:00 AM, 8/31/2025 10:29:00 AM, 9.1647253036499
8/31/2025 6:30:00 AM, 8/31/2025 10:30:00 AM, 9.030442237854
8/31/2025 6:31:00 AM, 8/31/2025 10:31:00 AM, 8.6650276184082
8/31/2025 6:32:00 AM, 8/31/2025 10:32:00 AM, 8.94294166564941
8/31/2025 6:33:00 AM, 8/31/2025 10:33:00 AM, 9.34726905822754
8/31/2025 6:34:00 AM, 8/31/2025 10:34:00 AM, 9.50487041473389
8/31/2025 6:35:00 AM, 8/31/2025 10:35:00 AM, 9.39929962158203
8/31/2025 6:36:00 AM, 8/31/2025 10:36:00 AM, 9.48351573944092
8/31/2025 6:37:00 AM, 8/31/2025 10:37:00 AM, 8.99799346923828
8/31/2025 6:38:00 AM, 8/31/2025 10:38:00 AM, 8.72521591186523
8/31/2025 6:39:00 AM, 8/31/2025 10:39:00 AM, 8.80399036407471
8/31/2025 6:40:00 AM, 8/31/2025 10:40:00 AM, 8.69813632965088
8/31/2025 6:41:00 AM, 8/31/2025 10:41:00 AM, 8.85609531402588
8/31/2025 6:42:00 AM, 8/31/2025 10:42:00 AM, 8.98669338226318
8/31/2025 6:43:00 AM, 8/31/2025 10:43:00 AM, 8.97792530059814
8/31/2025 6:44:00 AM, 8/31/2025 10:44:00 AM, 9.34190940856934
8/31/2025 6:45:00 AM, 8/31/2025 10:45:00 AM, 9.11811923980713
8/31/2025 6:46:00 AM, 8/31/2025 10:46:00 AM, 8.54793262481689
8/31/2025 6:47:00 AM, 8/31/2025 10:47:00 AM, 8.13478088378906
8/31/2025 6:48:00 AM, 8/31/2025 10:48:00 AM, 8.24788188934326
8/31/2025 6:49:00 AM, 8/31/2025 10:49:00 AM, 8.82520866394043
8/31/2025 6:50:00 AM, 8/31/2025 10:50:00 AM, 8.69387817382812
8/31/2025 6:51:00 AM, 8/31/2025 10:51:00 AM, 8.53270149230957
8/31/2025 6:52:00 AM, 8/31/2025 10:52:00 AM, 8.23702812194824
8/31/2025 6:53:00 AM, 8/31/2025 10:53:00 AM, 7.75478792190552
8/31/2025 6:54:00 AM, 8/31/2025 10:54:00 AM, 6.92971229553223
8/31/2025 6:55:00 AM, 8/31/2025 10:55:00 AM, 6.99846935272217
8/31/2025 6:56:00 AM, 8/31/2025 10:56:00 AM, 7.17948579788208
8/31/2025 6:57:00 AM, 8/31/2025 10:57:00 AM, 7.171555519104
8/31/2025 6:58:00 AM, 8/31/2025 10:58:00 AM, 7.02642869949341
8/31/2025 6:59:00 AM, 8/31/2025 10:59:00 AM, 6.82428884506226
8/31/2025 7:00:00 AM, 8/31/2025 11:00:00 AM, 6.96237564086914
8/31/2025 7:01:00 AM, 8/31/2025 11:01:00 AM, 7.16779947280884
8/31/2025 7:02:00 AM, 8/31/2025 11:02:00 AM, 7.24666118621826
8/31/2025 7:03:00 AM, 8/31/2025 11:03:00 AM, 7.4015326499939
8/31/2025 7:04:00 AM, 8/31/2025 11:04:00 AM, 7.14135837554932
8/31/2025 7:05:00 AM, 8/31/2025 11:05:00 AM, 6.9261326789856
8/31/2025 7:06:00 AM, 8/31/2025 11:06:00 AM, 7.12832975387573
8/31/2025 7:07:00 AM, 8/31/2025 11:07:00 AM, 7.33655405044556
8/31/2025 7:08:00 AM, 8/31/2025 11:08:00 AM, 6.94775772094727
8/31/2025 7:09:00 AM, 8/31/2025 11:09:00 AM, 6.63744735717773
8/31/2025 7:10:00 AM, 8/31/2025 11:10:00 AM, 6.89243030548096
8/31/2025 7:11:00 AM, 8/31/2025 11:11:00 AM, 6.69705867767334
8/31/2025 7:12:00 AM, 8/31/2025 11:12:00 AM, 6.79013061523437
8/31/2025 7:13:00 AM, 8/31/2025 11:13:00 AM, 6.8419017791748
8/31/2025 7:14:00 AM, 8/31/2025 11:14:00 AM, 6.83519649505615
8/31/2025 7:15:00 AM, 8/31/2025 11:15:00 AM, 7.01312732696533
8/31/2025 7:16:00 AM, 8/31/2025 11:16:00 AM, 7.00021409988403
8/31/2025 7:17:00 AM, 8/31/2025 11:17:00 AM, 6.95043754577637
8/31/2025 7:18:00 AM, 8/31/2025 11:18:00 AM, 6.94378662109375
8/31/2025 7:19:00 AM, 8/31/2025 11:19:00 AM, 6.70171451568604
8/31/2025 7:20:00 AM, 8/31/2025 11:20:00 AM, 6.44546031951904
8/31/2025 7:21:00 AM, 8/31/2025 11:21:00 AM, 6.46206474304199
8/31/2025 7:22:00 AM, 8/31/2025 11:22:00 AM, 6.46859216690063
8/31/2025 7:23:00 AM, 8/31/2025 11:23:00 AM, 6.11658525466919
8/31/2025 7:24:00 AM, 8/31/2025 11:24:00 AM, 6.34871339797974
8/31/2025 7:25:00 AM, 8/31/2025 11:25:00 AM, 6.56154918670654
8/31/2025 7:26:00 AM, 8/31/2025 11:26:00 AM, 7.30188369750977
8/31/2025 7:27:00 AM, 8/31/2025 11:27:00 AM, 7.23896265029907
8/31/2025 7:28:00 AM, 8/31/2025 11:28:00 AM, 7.04327058792114
8/31/2025 7:29:00 AM, 8/31/2025 11:29:00 AM, 6.72438764572144
8/31/2025 7:30:00 AM, 8/31/2025 11:30:00 AM, 6.72438764572144
8/31/2025 7:31:00 AM, 8/31/2025 11:31:00 AM, 6.65352964401245
8/31/2025 7:32:00 AM, 8/31/2025 11:32:00 AM, 6.55401086807251
8/31/2025 7:33:00 AM, 8/31/2025 11:33:00 AM, 6.4604344367981
8/31/2025 7:34:00 AM, 8/31/2025 11:34:00 AM, 6.31028652191162
8/31/2025 7:35:00 AM, 8/31/2025 11:35:00 AM, 6.65184116363525
8/31/2025 7:36:00 AM, 8/31/2025 11:36:00 AM, 6.78070974349976
8/31/2025 7:37:00 AM, 8/31/2025 11:37:00 AM, 7.44272899627686
8/31/2025 7:38:00 AM, 8/31/2025 11:38:00 AM, 6.64525556564331
8/31/2025 7:39:00 AM, 8/31/2025 11:39:00 AM, 6.46772241592407
8/31/2025 7:40:00 AM, 8/31/2025 11:40:00 AM, 6.68514823913574
8/31/2025 7:41:00 AM, 8/31/2025 11:41:00 AM, 7.05193138122559
8/31/2025 7:42:00 AM, 8/31/2025 11:42:00 AM, 6.97156047821045
8/31/2025 7:43:00 AM, 8/31/2025 11:43:00 AM, 7.45897722244263
8/31/2025 7:44:00 AM, 8/31/2025 11:44:00 AM, 7.39655017852783
8/31/2025 7:45:00 AM, 8/31/2025 11:45:00 AM, 7.05563879013062
8/31/2025 7:46:00 AM, 8/31/2025 11:46:00 AM, 7.32323551177979
8/31/2025 7:47:00 AM, 8/31/2025 11:47:00 AM, 7.45133829116821
8/31/2025 7:48:00 AM, 8/31/2025 11:48:00 AM, 7.18911552429199
8/31/2025 7:49:00 AM, 8/31/2025 11:49:00 AM, 6.43362951278687
8/31/2025 7:50:00 AM, 8/31/2025 11:50:00 AM, 6.28301477432251
8/31/2025 7:51:00 AM, 8/31/2025 11:51:00 AM, 6.33580446243286
8/31/2025 7:52:00 AM, 8/31/2025 11:52:00 AM, 6.28853511810303
8/31/2025 7:53:00 AM, 8/31/2025 11:53:00 AM, 6.30425691604614
8/31/2025 7:54:00 AM, 8/31/2025 11:54:00 AM, 6.22761344909668
8/31/2025 7:55:00 AM, 8/31/2025 11:55:00 AM, 6.66381025314331
8/31/2025 7:56:00 AM, 8/31/2025 11:56:00 AM, 6.76449108123779
8/31/2025 7:57:00 AM, 8/31/2025 11:57:00 AM, 6.90055322647095
8/31/2025 7:58:00 AM, 8/31/2025 11:58:00 AM, 6.41750049591064
8/31/2025 7:59:00 AM, 8/31/2025 11:59:00 AM, 6.71839094161987
8/31/2025 8:00:00 AM, 8/31/2025 12:00:00 PM, 6.52431774139404
8/31/2025 8:01:00 AM, 8/31/2025 12:01:00 PM, 6.63164615631104
8/31/2025 8:02:00 AM, 8/31/2025 12:02:00 PM, 6.61774778366089
8/31/2025 8:03:00 AM, 8/31/2025 12:03:00 PM, 6.91510915756226
8/31/2025 8:04:00 AM, 8/31/2025 12:04:00 PM, 6.46516132354736
8/31/2025 8:05:00 AM, 8/31/2025 12:05:00 PM, 5.9655876159668
8/31/2025 8:06:00 AM, 8/31/2025 12:06:00 PM, 6.01251173019409
8/31/2025 8:07:00 AM, 8/31/2025 12:07:00 PM, 6.81426906585693
8/31/2025 8:08:00 AM, 8/31/2025 12:08:00 PM, 7.08894920349121
8/31/2025 8:09:00 AM, 8/31/2025 12:09:00 PM, 7.172203540802
8/31/2025 8:10:00 AM, 8/31/2025 12:10:00 PM, 7.51016664505005
8/31/2025 8:11:00 AM, 8/31/2025 12:11:00 PM, 6.78295755386353
8/31/2025 8:12:00 AM, 8/31/2025 12:12:00 PM, 7.10151338577271
8/31/2025 8:13:00 AM, 8/31/2025 12:13:00 PM, 6.99586248397827
8/31/2025 8:14:00 AM, 8/31/2025 12:14:00 PM, 6.51869916915894
8/31/2025 8:15:00 AM, 8/31/2025 12:15:00 PM, 5.95069122314453
8/31/2025 8:16:00 AM, 8/31/2025 12:16:00 PM, 5.44153022766113
8/31/2025 8:17:00 AM, 8/31/2025 12:17:00 PM, 5.59409523010254
8/31/2025 8:18:00 AM, 8/31/2025 12:18:00 PM, 5.58134984970093
8/31/2025 8:19:00 AM, 8/31/2025 12:19:00 PM, 5.3529224395752
8/31/2025 8:20:00 AM, 8/31/2025 12:20:00 PM, 5.22919702529907
8/31/2025 8:21:00 AM, 8/31/2025 12:21:00 PM, 5.34978628158569
8/31/2025 8:22:00 AM, 8/31/2025 12:22:00 PM, 5.62183952331543
8/31/2025 8:23:00 AM, 8/31/2025 12:23:00 PM, 5.64823818206787
8/31/2025 8:24:00 AM, 8/31/2025 12:24:00 PM, 5.39260053634644
8/31/2025 8:25:00 AM, 8/31/2025 12:25:00 PM, 6.13117647171021
8/31/2025 8:26:00 AM, 8/31/2025 12:26:00 PM, 4.48311853408813
8/31/2025 8:27:00 AM, 8/31/2025 12:27:00 PM, 5.53941249847412
8/31/2025 8:28:00 AM, 8/31/2025 12:28:00 PM, 6.63175344467163
8/31/2025 8:29:00 AM, 8/31/2025 12:29:00 PM, 5.31588745117187
8/31/2025 8:30:00 AM, 8/31/2025 12:30:00 PM, 5.8678936958313
8/31/2025 8:31:00 AM, 8/31/2025 12:31:00 PM, 5.8678936958313
8/31/2025 8:32:00 AM, 8/31/2025 12:32:00 PM, 5.85736799240112
8/31/2025 8:33:00 AM, 8/31/2025 12:33:00 PM, 5.09349250793457
8/31/2025 8:34:00 AM, 8/31/2025 12:34:00 PM, 5.45902538299561
8/31/2025 8:35:00 AM, 8/31/2025 12:35:00 PM, 4.59127616882324
8/31/2025 8:36:00 AM, 8/31/2025 12:36:00 PM, 4.39783191680908
8/31/2025 8:37:00 AM, 8/31/2025 12:37:00 PM, 5.32894659042358
8/31/2025 8:38:00 AM, 8/31/2025 12:38:00 PM, 5.78763771057129
8/31/2025 8:39:00 AM, 8/31/2025 12:39:00 PM, 4.89880561828613
8/31/2025 8:40:00 AM, 8/31/2025 12:40:00 PM, 4.74206686019897
8/31/2025 8:41:00 AM, 8/31/2025 12:41:00 PM, 4.63544464111328
8/31/2025 8:42:00 AM, 8/31/2025 12:42:00 PM, 4.3342342376709
8/31/2025 8:43:00 AM, 8/31/2025 12:43:00 PM, 4.75763607025146
8/31/2025 8:44:00 AM, 8/31/2025 12:44:00 PM, 4.20164728164673
8/31/2025 8:45:00 AM, 8/31/2025 12:45:00 PM, 4.77809619903564
8/31/2025 8:46:00 AM, 8/31/2025 12:46:00 PM, 5.25140428543091
8/31/2025 8:47:00 AM, 8/31/2025 12:47:00 PM, 5.10511636734009
8/31/2025 8:48:00 AM, 8/31/2025 12:48:00 PM, 5.22695064544678
8/31/2025 8:49:00 AM, 8/31/2025 12:49:00 PM, 5.14557981491089
8/31/2025 8:50:00 AM, 8/31/2025 12:50:00 PM, 5.64705371856689
8/31/2025 8:51:00 AM, 8/31/2025 12:51:00 PM, 6.26809120178223
8/31/2025 8:52:00 AM, 8/31/2025 12:52:00 PM, 7.37655973434448
8/31/2025 8:53:00 AM, 8/31/2025 12:53:00 PM, 7.216628074646
8/31/2025 8:54:00 AM, 8/31/2025 12:54:00 PM, 6.04115009307861
8/31/2025 8:55:00 AM, 8/31/2025 12:55:00 PM, 5.98008298873901
8/31/2025 8:56:00 AM, 8/31/2025 12:56:00 PM, 5.3744215965271
8/31/2025 8:57:00 AM, 8/31/2025 12:57:00 PM, 5.35534334182739
8/31/2025 8:58:00 AM, 8/31/2025 12:58:00 PM, 5.39764785766602
8/31/2025 8:59:00 AM, 8/31/2025 12:59:00 PM, 5.28213024139404
8/31/2025 9:00:00 AM, 8/31/2025 1:00:00 PM, 5.51220321655273
8/31/2025 9:01:00 AM, 8/31/2025 1:01:00 PM, 5.87602663040161
8/31/2025 9:02:00 AM, 8/31/2025 1:02:00 PM, 5.91961145401001
8/31/2025 9:03:00 AM, 8/31/2025 1:03:00 PM, 5.98525476455688
8/31/2025 9:04:00 AM, 8/31/2025 1:04:00 PM, 5.76416873931885
8/31/2025 9:05:00 AM, 8/31/2025 1:05:00 PM, 5.9104528427124
8/31/2025 9:06:00 AM, 8/31/2025 1:06:00 PM, 5.51250743865967
8/31/2025 9:07:00 AM, 8/31/2025 1:07:00 PM, 5.51366376876831
8/31/2025 9:08:00 AM, 8/31/2025 1:08:00 PM, 5.33511638641357
8/31/2025 9:09:00 AM, 8/31/2025 1:09:00 PM, 5.67135572433472
8/31/2025 9:10:00 AM, 8/31/2025 1:10:00 PM, 5.94629335403442
8/31/2025 9:11:00 AM, 8/31/2025 1:11:00 PM, 5.6381778717041
8/31/2025 9:12:00 AM, 8/31/2025 1:12:00 PM, 5.93795680999756
8/31/2025 9:13:00 AM, 8/31/2025 1:13:00 PM, 6.17898225784302
8/31/2025 9:14:00 AM, 8/31/2025 1:14:00 PM, 5.29503059387207
8/31/2025 9:15:00 AM, 8/31/2025 1:15:00 PM, 5.5560507774353
8/31/2025 9:16:00 AM, 8/31/2025 1:16:00 PM, 4.71985721588135
8/31/2025 9:17:00 AM, 8/31/2025 1:17:00 PM, 4.57550525665283
8/31/2025 9:18:00 AM, 8/31/2025 1:18:00 PM, 5.08294868469238
8/31/2025 9:19:00 AM, 8/31/2025 1:19:00 PM, 6.15645551681519
8/31/2025 9:20:00 AM, 8/31/2025 1:20:00 PM, 6.32181072235107
8/31/2025 9:21:00 AM, 8/31/2025 1:21:00 PM, 6.31786012649536
8/31/2025 9:22:00 AM, 8/31/2025 1:22:00 PM, 6.50336980819702
8/31/2025 9:23:00 AM, 8/31/2025 1:23:00 PM, 6.57570362091064
8/31/2025 9:24:00 AM, 8/31/2025 1:24:00 PM, 6.27071571350098
8/31/2025 9:25:00 AM, 8/31/2025 1:25:00 PM, 6.41651821136475
8/31/2025 9:26:00 AM, 8/31/2025 1:26:00 PM, 6.26305103302002
8/31/2025 9:27:00 AM, 8/31/2025 1:27:00 PM, 6.19722557067871
8/31/2025 9:28:00 AM, 8/31/2025 1:28:00 PM, 6.02541637420654
8/31/2025 9:29:00 AM, 8/31/2025 1:29:00 PM, 5.86193323135376
8/31/2025 9:30:00 AM, 8/31/2025 1:30:00 PM, 5.21166801452637
8/31/2025 9:31:00 AM, 8/31/2025 1:31:00 PM, 5.57427644729614
8/31/2025 9:32:00 AM, 8/31/2025 1:32:00 PM, 5.57427644729614
8/31/2025 9:33:00 AM, 8/31/2025 1:33:00 PM, 5.57427644729614
8/31/2025 9:34:00 AM, 8/31/2025 1:34:00 PM, 4.74372959136963
8/31/2025 9:35:00 AM, 8/31/2025 1:35:00 PM, 5.30853843688965
8/31/2025 9:36:00 AM, 8/31/2025 1:36:00 PM, 4.96182012557983
8/31/2025 9:37:00 AM, 8/31/2025 1:37:00 PM, 4.94332218170166
8/31/2025 9:38:00 AM, 8/31/2025 1:38:00 PM, 5.16676568984985
8/31/2025 9:39:00 AM, 8/31/2025 1:39:00 PM, 4.81035900115967
8/31/2025 9:40:00 AM, 8/31/2025 1:40:00 PM, 4.7164831161499
8/31/2025 9:41:00 AM, 8/31/2025 1:41:00 PM, 4.69448566436768
8/31/2025 9:42:00 AM, 8/31/2025 1:42:00 PM, 4.91384315490723
8/31/2025 9:43:00 AM, 8/31/2025 1:43:00 PM, 5.41280508041382
8/31/2025 9:44:00 AM, 8/31/2025 1:44:00 PM, 4.73227119445801
8/31/2025 9:45:00 AM, 8/31/2025 1:45:00 PM, 5.07399034500122
8/31/2025 9:46:00 AM, 8/31/2025 1:46:00 PM, 5.15204334259033
8/31/2025 9:47:00 AM, 8/31/2025 1:47:00 PM, 4.7979564666748
8/31/2025 9:48:00 AM, 8/31/2025 1:48:00 PM, 4.8157696723938
8/31/2025 9:49:00 AM, 8/31/2025 1:49:00 PM, 3.6658022403717
8/31/2025 9:50:00 AM, 8/31/2025 1:50:00 PM, 3.69365549087524
8/31/2025 9:51:00 AM, 8/31/2025 1:51:00 PM, 3.53653717041016
8/31/2025 9:52:00 AM, 8/31/2025 1:52:00 PM, 3.67535901069641
8/31/2025 9:53:00 AM, 8/31/2025 1:53:00 PM, 3.75590133666992
8/31/2025 9:54:00 AM, 8/31/2025 1:54:00 PM, 3.96990656852722
8/31/2025 9:55:00 AM, 8/31/2025 1:55:00 PM, 3.97102618217468
8/31/2025 9:56:00 AM, 8/31/2025 1:56:00 PM, 3.61253833770752
8/31/2025 9:57:00 AM, 8/31/2025 1:57:00 PM, 3.93296909332275
8/31/2025 9:58:00 AM, 8/31/2025 1:58:00 PM, 4.03102779388428
8/31/2025 9:59:00 AM, 8/31/2025 1:59:00 PM, 3.13258719444275
8/31/2025 10:00:00 AM, 8/31/2025 2:00:00 PM, 3.29049754142761
8/31/2025 10:01:00 AM, 8/31/2025 2:01:00 PM, 3.31147027015686
8/31/2025 10:02:00 AM, 8/31/2025 2:02:00 PM, 3.03386378288269
8/31/2025 10:03:00 AM, 8/31/2025 2:03:00 PM, 3.58476996421814
8/31/2025 10:04:00 AM, 8/31/2025 2:04:00 PM, 3.40657448768616
8/31/2025 10:05:00 AM, 8/31/2025 2:05:00 PM, 3.39220452308655
8/31/2025 10:06:00 AM, 8/31/2025 2:06:00 PM, 3.10886549949646
8/31/2025 10:07:00 AM, 8/31/2025 2:07:00 PM, 2.97179794311523
8/31/2025 10:08:00 AM, 8/31/2025 2:08:00 PM, 3.19343185424805
8/31/2025 10:09:00 AM, 8/31/2025 2:09:00 PM, 3.464026927948
8/31/2025 10:10:00 AM, 8/31/2025 2:10:00 PM, 3.67560768127441
8/31/2025 10:11:00 AM, 8/31/2025 2:11:00 PM, 3.63104701042175
8/31/2025 10:12:00 AM, 8/31/2025 2:12:00 PM, 3.72279262542725
8/31/2025 10:13:00 AM, 8/31/2025 2:13:00 PM, 3.68950772285461
8/31/2025 10:14:00 AM, 8/31/2025 2:14:00 PM, 2.8649628162384
8/31/2025 10:15:00 AM, 8/31/2025 2:15:00 PM, 2.80791473388672
8/31/2025 10:16:00 AM, 8/31/2025 2:16:00 PM, 3.18302631378174
8/31/2025 10:17:00 AM, 8/31/2025 2:17:00 PM, 3.45046615600586
8/31/2025 10:18:00 AM, 8/31/2025 2:18:00 PM, 3.39139223098755
8/31/2025 10:19:00 AM, 8/31/2025 2:19:00 PM, 3.22533988952637
8/31/2025 10:20:00 AM, 8/31/2025 2:20:00 PM, 3.2462432384491
8/31/2025 10:21:00 AM, 8/31/2025 2:21:00 PM, 3.19691395759583
8/31/2025 10:22:00 AM, 8/31/2025 2:22:00 PM, 3.48424959182739
8/31/2025 10:23:00 AM, 8/31/2025 2:23:00 PM, 3.67627310752869
8/31/2025 10:24:00 AM, 8/31/2025 2:24:00 PM, 3.7362539768219
8/31/2025 10:25:00 AM, 8/31/2025 2:25:00 PM, 3.62652564048767
8/31/2025 10:26:00 AM, 8/31/2025 2:26:00 PM, 3.47921705245972
8/31/2025 10:27:00 AM, 8/31/2025 2:27:00 PM, 3.82216668128967
8/31/2025 10:28:00 AM, 8/31/2025 2:28:00 PM, 3.58577442169189
8/31/2025 10:29:00 AM, 8/31/2025 2:29:00 PM, 3.62047266960144
8/31/2025 10:30:00 AM, 8/31/2025 2:30:00 PM, 3.63054060935974
8/31/2025 10:31:00 AM, 8/31/2025 2:31:00 PM, 3.24820852279663
8/31/2025 10:32:00 AM, 8/31/2025 2:32:00 PM, 3.17441320419312
8/31/2025 10:33:00 AM, 8/31/2025 2:33:00 PM, 3.20390486717224
8/31/2025 10:34:00 AM, 8/31/2025 2:34:00 PM, 3.20390486717224
8/31/2025 10:35:00 AM, 8/31/2025 2:35:00 PM, 2.98319602012634
8/31/2025 10:36:00 AM, 8/31/2025 2:36:00 PM, 3.08605909347534
8/31/2025 10:37:00 AM, 8/31/2025 2:37:00 PM, 3.00908517837524
8/31/2025 10:38:00 AM, 8/31/2025 2:38:00 PM, 2.86560487747192
8/31/2025 10:39:00 AM, 8/31/2025 2:39:00 PM, 2.90029335021973
8/31/2025 10:40:00 AM, 8/31/2025 2:40:00 PM, 3.17684268951416
8/31/2025 10:41:00 AM, 8/31/2025 2:41:00 PM, 3.58291268348694
8/31/2025 10:42:00 AM, 8/31/2025 2:42:00 PM, 3.23966455459595
8/31/2025 10:43:00 AM, 8/31/2025 2:43:00 PM, 3.39160490036011
8/31/2025 10:44:00 AM, 8/31/2025 2:44:00 PM, 3.4391393661499
8/31/2025 10:45:00 AM, 8/31/2025 2:45:00 PM, 3.59385967254639
8/31/2025 10:46:00 AM, 8/31/2025 2:46:00 PM, 3.75326037406921
8/31/2025 10:47:00 AM, 8/31/2025 2:47:00 PM, 3.71243953704834
8/31/2025 10:48:00 AM, 8/31/2025 2:48:00 PM, 3.08561587333679
8/31/2025 10:49:00 AM, 8/31/2025 2:49:00 PM, 3.04232907295227
8/31/2025 10:50:00 AM, 8/31/2025 2:50:00 PM, 3.0475378036499
8/31/2025 10:51:00 AM, 8/31/2025 2:51:00 PM, 3.14265179634094
8/31/2025 10:52:00 AM, 8/31/2025 2:52:00 PM, 3.18076848983765
8/31/2025 10:53:00 AM, 8/31/2025 2:53:00 PM, 3.2671799659729
8/31/2025 10:54:00 AM, 8/31/2025 2:54:00 PM, 2.6214382648468
8/31/2025 10:55:00 AM, 8/31/2025 2:55:00 PM, 2.98984098434448
8/31/2025 10:56:00 AM, 8/31/2025 2:56:00 PM, 2.91080904006958
8/31/2025 10:57:00 AM, 8/31/2025 2:57:00 PM, 3.68699765205383
8/31/2025 10:58:00 AM, 8/31/2025 2:58:00 PM, 3.23656249046326
8/31/2025 10:59:00 AM, 8/31/2025 2:59:00 PM, 3.41000127792358
8/31/2025 11:00:00 AM, 8/31/2025 3:00:00 PM, 3.56818985939026
8/31/2025 11:01:00 AM, 8/31/2025 3:01:00 PM, 2.61234831809998
8/31/2025 11:02:00 AM, 8/31/2025 3:02:00 PM, 2.58922719955444
8/31/2025 11:03:00 AM, 8/31/2025 3:03:00 PM, 3.07262778282166
8/31/2025 11:04:00 AM, 8/31/2025 3:04:00 PM, 2.84879970550537
8/31/2025 11:05:00 AM, 8/31/2025 3:05:00 PM, 2.60095119476318
8/31/2025 11:06:00 AM, 8/31/2025 3:06:00 PM, 1.85606944561005
8/31/2025 11:07:00 AM, 8/31/2025 3:07:00 PM, 1.740398645401
8/31/2025 11:08:00 AM, 8/31/2025 3:08:00 PM, 1.75558269023895
8/31/2025 11:09:00 AM, 8/31/2025 3:09:00 PM, 1.70812356472015
8/31/2025 11:10:00 AM, 8/31/2025 3:10:00 PM, 1.94870138168335
8/31/2025 11:11:00 AM, 8/31/2025 3:11:00 PM, 1.99957358837128
8/31/2025 11:12:00 AM, 8/31/2025 3:12:00 PM, 2.34478759765625
8/31/2025 11:13:00 AM, 8/31/2025 3:13:00 PM, 2.40027475357056
8/31/2025 11:14:00 AM, 8/31/2025 3:14:00 PM, 2.18589353561401
8/31/2025 11:15:00 AM, 8/31/2025 3:15:00 PM, 1.88129150867462
8/31/2025 11:16:00 AM, 8/31/2025 3:16:00 PM, 1.82005560398102
8/31/2025 11:17:00 AM, 8/31/2025 3:17:00 PM, 1.84529733657837
8/31/2025 11:18:00 AM, 8/31/2025 3:18:00 PM, 1.81231355667114
8/31/2025 11:19:00 AM, 8/31/2025 3:19:00 PM, 1.66448259353638
8/31/2025 11:20:00 AM, 8/31/2025 3:20:00 PM, 2.35194826126099
8/31/2025 11:21:00 AM, 8/31/2025 3:21:00 PM, 2.1896800994873
8/31/2025 11:22:00 AM, 8/31/2025 3:22:00 PM, 2.26562595367432
8/31/2025 11:23:00 AM, 8/31/2025 3:23:00 PM, 1.76028966903687
8/31/2025 11:24:00 AM, 8/31/2025 3:24:00 PM, 1.82243013381958
8/31/2025 11:25:00 AM, 8/31/2025 3:25:00 PM, 1.83454012870789
8/31/2025 11:26:00 AM, 8/31/2025 3:26:00 PM, 1.57100796699524
8/31/2025 11:27:00 AM, 8/31/2025 3:27:00 PM, 2.04636526107788
8/31/2025 11:28:00 AM, 8/31/2025 3:28:00 PM, 2.23879814147949
8/31/2025 11:29:00 AM, 8/31/2025 3:29:00 PM, 2.14201736450195
8/31/2025 11:30:00 AM, 8/31/2025 3:30:00 PM, 2.12645149230957
8/31/2025 11:31:00 AM, 8/31/2025 3:31:00 PM, 2.04009103775024
8/31/2025 11:32:00 AM, 8/31/2025 3:32:00 PM, 1.92937839031219
8/31/2025 11:33:00 AM, 8/31/2025 3:33:00 PM, 2.00966429710388
8/31/2025 11:34:00 AM, 8/31/2025 3:34:00 PM, 2.00220251083374
8/31/2025 11:35:00 AM, 8/31/2025 3:35:00 PM, 2.00220251083374
8/31/2025 11:36:00 AM, 8/31/2025 3:36:00 PM, 2.19725465774536
8/31/2025 11:37:00 AM, 8/31/2025 3:37:00 PM, 1.82917428016663
8/31/2025 11:38:00 AM, 8/31/2025 3:38:00 PM, 1.89864528179169
8/31/2025 11:39:00 AM, 8/31/2025 3:39:00 PM, 2.1109459400177
8/31/2025 11:40:00 AM, 8/31/2025 3:40:00 PM, 2.50819087028503
8/31/2025 11:41:00 AM, 8/31/2025 3:41:00 PM, 2.32804536819458
8/31/2025 11:42:00 AM, 8/31/2025 3:42:00 PM, 2.35573434829712
8/31/2025 11:43:00 AM, 8/31/2025 3:43:00 PM, 2.34844326972961
8/31/2025 11:44:00 AM, 8/31/2025 3:44:00 PM, 2.20931649208069
8/31/2025 11:45:00 AM, 8/31/2025 3:45:00 PM, 1.69327044487
8/31/2025 11:46:00 AM, 8/31/2025 3:46:00 PM, 1.4244065284729
8/31/2025 11:47:00 AM, 8/31/2025 3:47:00 PM, 1.30723524093628
8/31/2025 11:48:00 AM, 8/31/2025 3:48:00 PM, 1.41438412666321
8/31/2025 11:49:00 AM, 8/31/2025 3:49:00 PM, 1.92503130435944
8/31/2025 11:50:00 AM, 8/31/2025 3:50:00 PM, 1.96516335010529
8/31/2025 11:51:00 AM, 8/31/2025 3:51:00 PM, 2.05987000465393
8/31/2025 11:52:00 AM, 8/31/2025 3:52:00 PM, 2.16825842857361
8/31/2025 11:53:00 AM, 8/31/2025 3:53:00 PM, 2.04263210296631
8/31/2025 11:54:00 AM, 8/31/2025 3:54:00 PM, 2.24880623817444
8/31/2025 11:55:00 AM, 8/31/2025 3:55:00 PM, 2.24726819992065
8/31/2025 11:56:00 AM, 8/31/2025 3:56:00 PM, 2.60395336151123
8/31/2025 11:57:00 AM, 8/31/2025 3:57:00 PM, 2.15164303779602
8/31/2025 11:58:00 AM, 8/31/2025 3:58:00 PM, 2.1877818107605
8/31/2025 11:59:00 AM, 8/31/2025 3:59:00 PM, 1.13440465927124
8/31/2025 12:00:00 PM, 8/31/2025 4:00:00 PM, 1.22057068347931
8/31/2025 12:01:00 PM, 8/31/2025 4:01:00 PM, 1.30809164047241
8/31/2025 12:02:00 PM, 8/31/2025 4:02:00 PM, 1.13872265815735
8/31/2025 12:03:00 PM, 8/31/2025 4:03:00 PM, 2.00035905838013
8/31/2025 12:04:00 PM, 8/31/2025 4:04:00 PM, 2.41089487075806
8/31/2025 12:05:00 PM, 8/31/2025 4:05:00 PM, 2.02282094955444
8/31/2025 12:06:00 PM, 8/31/2025 4:06:00 PM, 1.97046887874603
8/31/2025 12:07:00 PM, 8/31/2025 4:07:00 PM, 2.26849007606506
8/31/2025 12:08:00 PM, 8/31/2025 4:08:00 PM, 2.16857409477234
8/31/2025 12:09:00 PM, 8/31/2025 4:09:00 PM, 1.73807859420776
8/31/2025 12:10:00 PM, 8/31/2025 4:10:00 PM, 1.16574394702911
8/31/2025 12:11:00 PM, 8/31/2025 4:11:00 PM, 1.05456471443176
8/31/2025 12:12:00 PM, 8/31/2025 4:12:00 PM, 1.37203407287598
8/31/2025 12:13:00 PM, 8/31/2025 4:13:00 PM, 1.41934430599213
8/31/2025 12:14:00 PM, 8/31/2025 4:14:00 PM, 1.25868475437164
8/31/2025 12:15:00 PM, 8/31/2025 4:15:00 PM, 1.25345635414124
8/31/2025 12:16:00 PM, 8/31/2025 4:16:00 PM, 1.1269862651825
8/31/2025 12:17:00 PM, 8/31/2025 4:17:00 PM, 1.56433379650116
8/31/2025 12:18:00 PM, 8/31/2025 4:18:00 PM, 1.53566765785217
8/31/2025 12:19:00 PM, 8/31/2025 4:19:00 PM, 1.24734532833099
8/31/2025 12:20:00 PM, 8/31/2025 4:20:00 PM, 1.1830507516861
8/31/2025 12:21:00 PM, 8/31/2025 4:21:00 PM, 1.46600067615509
8/31/2025 12:22:00 PM, 8/31/2025 4:22:00 PM, 1.5381178855896
8/31/2025 12:23:00 PM, 8/31/2025 4:23:00 PM, 2.08067107200623
8/31/2025 12:24:00 PM, 8/31/2025 4:24:00 PM, 2.32542204856873
8/31/2025 12:25:00 PM, 8/31/2025 4:25:00 PM, 2.35474419593811
8/31/2025 12:26:00 PM, 8/31/2025 4:26:00 PM, 2.20518946647644
8/31/2025 12:27:00 PM, 8/31/2025 4:27:00 PM, 2.23753643035889
8/31/2025 12:28:00 PM, 8/31/2025 4:28:00 PM, 2.38459992408752
8/31/2025 12:29:00 PM, 8/31/2025 4:29:00 PM, 2.68336224555969
8/31/2025 12:30:00 PM, 8/31/2025 4:30:00 PM, 2.67735767364502
8/31/2025 12:31:00 PM, 8/31/2025 4:31:00 PM, 2.39217138290405
8/31/2025 12:32:00 PM, 8/31/2025 4:32:00 PM, 1.51867961883545
8/31/2025 12:33:00 PM, 8/31/2025 4:33:00 PM, 1.42582523822784
8/31/2025 12:34:00 PM, 8/31/2025 4:34:00 PM, 1.76708877086639
8/31/2025 12:35:00 PM, 8/31/2025 4:35:00 PM, 1.75665175914764
8/31/2025 12:36:00 PM, 8/31/2025 4:36:00 PM, 1.75665175914764
8/31/2025 12:37:00 PM, 8/31/2025 4:37:00 PM, 1.91836702823639
8/31/2025 12:38:00 PM, 8/31/2025 4:38:00 PM, 1.31562316417694
8/31/2025 12:39:00 PM, 8/31/2025 4:39:00 PM, 1.10862231254578
8/31/2025 12:40:00 PM, 8/31/2025 4:40:00 PM, 1.13696837425232
8/31/2025 12:41:00 PM, 8/31/2025 4:41:00 PM, 1.17381405830383
8/31/2025 12:42:00 PM, 8/31/2025 4:42:00 PM, 1.36556279659271
8/31/2025 12:43:00 PM, 8/31/2025 4:43:00 PM, 1.69894230365753
8/31/2025 12:44:00 PM, 8/31/2025 4:44:00 PM, 1.82073426246643
8/31/2025 12:45:00 PM, 8/31/2025 4:45:00 PM, 1.20160901546478
8/31/2025 12:46:00 PM, 8/31/2025 4:46:00 PM, 1.41889417171478
8/31/2025 12:47:00 PM, 8/31/2025 4:47:00 PM, 1.64808666706085
8/31/2025 12:48:00 PM, 8/31/2025 4:48:00 PM, 1.94386613368988
8/31/2025 12:49:00 PM, 8/31/2025 4:49:00 PM, 2.10167050361633
8/31/2025 12:50:00 PM, 8/31/2025 4:50:00 PM, 1.98730146884918
8/31/2025 12:51:00 PM, 8/31/2025 4:51:00 PM, 2.09813618659973
8/31/2025 12:52:00 PM, 8/31/2025 4:52:00 PM, 2.02923464775085
8/31/2025 12:53:00 PM, 8/31/2025 4:53:00 PM, 1.34914326667786
8/31/2025 12:54:00 PM, 8/31/2025 4:54:00 PM, 1.21614694595337
8/31/2025 12:55:00 PM, 8/31/2025 4:55:00 PM, 1.16547536849976
8/31/2025 12:56:00 PM, 8/31/2025 4:56:00 PM, 1.41138184070587
8/31/2025 12:57:00 PM, 8/31/2025 4:57:00 PM, 1.85133934020996
8/31/2025 12:58:00 PM, 8/31/2025 4:58:00 PM, 2.1496844291687
8/31/2025 12:59:00 PM, 8/31/2025 4:59:00 PM, 1.86450302600861
8/31/2025 1:00:00 PM, 8/31/2025 5:00:00 PM, 1.29640734195709
8/31/2025 1:01:00 PM, 8/31/2025 5:01:00 PM, 1.15029513835907
8/31/2025 1:02:00 PM, 8/31/2025 5:02:00 PM, 1.16967380046844
8/31/2025 1:03:00 PM, 8/31/2025 5:03:00 PM, 1.20603048801422
8/31/2025 1:04:00 PM, 8/31/2025 5:04:00 PM, 1.27787339687347
8/31/2025 1:05:00 PM, 8/31/2025 5:05:00 PM, 1.48029208183289
8/31/2025 1:06:00 PM, 8/31/2025 5:06:00 PM, 1.48770797252655
8/31/2025 1:07:00 PM, 8/31/2025 5:07:00 PM, 1.87974941730499
8/31/2025 1:08:00 PM, 8/31/2025 5:08:00 PM, 2.07558846473694
8/31/2025 1:09:00 PM, 8/31/2025 5:09:00 PM, 2.09703731536865
8/31/2025 1:10:00 PM, 8/31/2025 5:10:00 PM, 1.80670201778412
8/31/2025 1:11:00 PM, 8/31/2025 5:11:00 PM, 1.74517214298248
8/31/2025 1:12:00 PM, 8/31/2025 5:12:00 PM, 1.60098898410797
8/31/2025 1:13:00 PM, 8/31/2025 5:13:00 PM, 2.21743655204773
8/31/2025 1:14:00 PM, 8/31/2025 5:14:00 PM, 2.64182043075562
8/31/2025 1:15:00 PM, 8/31/2025 5:15:00 PM, 1.69824945926666
8/31/2025 1:16:00 PM, 8/31/2025 5:16:00 PM, 2.09606671333313
8/31/2025 1:17:00 PM, 8/31/2025 5:17:00 PM, 1.91089081764221
8/31/2025 1:18:00 PM, 8/31/2025 5:18:00 PM, 1.48041462898254
8/31/2025 1:19:00 PM, 8/31/2025 5:19:00 PM, 1.26853370666504
8/31/2025 1:20:00 PM, 8/31/2025 5:20:00 PM, 1.28297233581543
8/31/2025 1:21:00 PM, 8/31/2025 5:21:00 PM, 1.4859527349472
8/31/2025 1:22:00 PM, 8/31/2025 5:22:00 PM, 1.42781436443329
8/31/2025 1:23:00 PM, 8/31/2025 5:23:00 PM, 1.1388384103775
8/31/2025 1:24:00 PM, 8/31/2025 5:24:00 PM, 1.12971174716949
8/31/2025 1:25:00 PM, 8/31/2025 5:25:00 PM, 1.33244574069977
8/31/2025 1:26:00 PM, 8/31/2025 5:26:00 PM, 1.31858551502228
8/31/2025 1:27:00 PM, 8/31/2025 5:27:00 PM, 1.36939895153046
8/31/2025 1:28:00 PM, 8/31/2025 5:28:00 PM, 1.40714108943939
8/31/2025 1:29:00 PM, 8/31/2025 5:29:00 PM, 1.42050194740295
8/31/2025 1:30:00 PM, 8/31/2025 5:30:00 PM, 1.60859715938568
8/31/2025 1:31:00 PM, 8/31/2025 5:31:00 PM, 1.61005711555481
8/31/2025 1:32:00 PM, 8/31/2025 5:32:00 PM, 1.55832064151764
8/31/2025 1:33:00 PM, 8/31/2025 5:33:00 PM, 1.10603356361389
8/31/2025 1:34:00 PM, 8/31/2025 5:34:00 PM, 1.17117071151733
8/31/2025 1:35:00 PM, 8/31/2025 5:35:00 PM, 1.54627561569214
8/31/2025 1:36:00 PM, 8/31/2025 5:36:00 PM, 1.7101194858551
8/31/2025 1:37:00 PM, 8/31/2025 5:37:00 PM, 1.7101194858551
8/31/2025 1:38:00 PM, 8/31/2025 5:38:00 PM, 1.78548836708069
8/31/2025 1:39:00 PM, 8/31/2025 5:39:00 PM, 1.87369501590729
8/31/2025 1:40:00 PM, 8/31/2025 5:40:00 PM, 1.84621226787567
8/31/2025 1:41:00 PM, 8/31/2025 5:41:00 PM, 1.15453958511353
8/31/2025 1:42:00 PM, 8/31/2025 5:42:00 PM, 1.89142525196075
8/31/2025 1:43:00 PM, 8/31/2025 5:43:00 PM, 1.73868584632874
8/31/2025 1:44:00 PM, 8/31/2025 5:44:00 PM, 1.96983408927917
8/31/2025 1:45:00 PM, 8/31/2025 5:45:00 PM, 2.74876976013184
8/31/2025 1:46:00 PM, 8/31/2025 5:46:00 PM, 2.76181435585022
8/31/2025 1:47:00 PM, 8/31/2025 5:47:00 PM, 1.90256059169769
8/31/2025 1:48:00 PM, 8/31/2025 5:48:00 PM, 1.78021883964539
8/31/2025 1:49:00 PM, 8/31/2025 5:49:00 PM, 1.57203447818756
8/31/2025 1:50:00 PM, 8/31/2025 5:50:00 PM, 2.00074648857117
8/31/2025 1:51:00 PM, 8/31/2025 5:51:00 PM, 1.40864610671997
8/31/2025 1:52:00 PM, 8/31/2025 5:52:00 PM, 1.55673408508301
8/31/2025 1:53:00 PM, 8/31/2025 5:53:00 PM, 1.33950054645538
8/31/2025 1:54:00 PM, 8/31/2025 5:54:00 PM, 1.4390287399292
8/31/2025 1:55:00 PM, 8/31/2025 5:55:00 PM, 1.39055299758911
8/31/2025 1:56:00 PM, 8/31/2025 5:56:00 PM, 1.55285096168518
8/31/2025 1:57:00 PM, 8/31/2025 5:57:00 PM, 1.94782173633575
8/31/2025 1:58:00 PM, 8/31/2025 5:58:00 PM, 2.12019658088684
8/31/2025 1:59:00 PM, 8/31/2025 5:59:00 PM, 2.47525954246521
8/31/2025 2:00:00 PM, 8/31/2025 6:00:00 PM, 2.4200587272644
8/31/2025 2:01:00 PM, 8/31/2025 6:01:00 PM, 2.88223123550415
8/31/2025 2:02:00 PM, 8/31/2025 6:02:00 PM, 3.01181817054749
8/31/2025 2:03:00 PM, 8/31/2025 6:03:00 PM, 2.25634241104126
8/31/2025 2:04:00 PM, 8/31/2025 6:04:00 PM, 2.08371686935425
8/31/2025 2:05:00 PM, 8/31/2025 6:05:00 PM, 1.40958213806152
8/31/2025 2:06:00 PM, 8/31/2025 6:06:00 PM, 1.18216001987457
8/31/2025 2:07:00 PM, 8/31/2025 6:07:00 PM, 1.17493712902069
8/31/2025 2:08:00 PM, 8/31/2025 6:08:00 PM, 1.51276957988739
8/31/2025 2:09:00 PM, 8/31/2025 6:09:00 PM, 1.74130368232727
8/31/2025 2:10:00 PM, 8/31/2025 6:10:00 PM, 2.10915851593018
8/31/2025 2:11:00 PM, 8/31/2025 6:11:00 PM, 2.12869644165039
8/31/2025 2:12:00 PM, 8/31/2025 6:12:00 PM, 1.69439244270325
8/31/2025 2:13:00 PM, 8/31/2025 6:13:00 PM, 2.4485137462616
8/31/2025 2:14:00 PM, 8/31/2025 6:14:00 PM, 2.19234418869019
8/31/2025 2:15:00 PM, 8/31/2025 6:15:00 PM, 2.18141984939575
8/31/2025 2:16:00 PM, 8/31/2025 6:16:00 PM, 2.45695686340332
8/31/2025 2:17:00 PM, 8/31/2025 6:17:00 PM, 1.9478143453598
8/31/2025 2:18:00 PM, 8/31/2025 6:18:00 PM, 1.31185293197632
8/31/2025 2:19:00 PM, 8/31/2025 6:19:00 PM, 1.91410171985626
8/31/2025 2:20:00 PM, 8/31/2025 6:20:00 PM, 1.94535100460052
8/31/2025 2:21:00 PM, 8/31/2025 6:21:00 PM, 2.97165608406067
8/31/2025 2:22:00 PM, 8/31/2025 6:22:00 PM, 2.65582871437073
8/31/2025 2:23:00 PM, 8/31/2025 6:23:00 PM, 3.16124582290649
8/31/2025 2:24:00 PM, 8/31/2025 6:24:00 PM, 2.64813137054443
8/31/2025 2:25:00 PM, 8/31/2025 6:25:00 PM, 1.72168242931366
8/31/2025 2:26:00 PM, 8/31/2025 6:26:00 PM, 0.950492560863495
8/31/2025 2:27:00 PM, 8/31/2025 6:27:00 PM, 1.15901076793671
8/31/2025 2:28:00 PM, 8/31/2025 6:28:00 PM, 1.82157683372498
8/31/2025 2:29:00 PM, 8/31/2025 6:29:00 PM, 2.01945090293884
8/31/2025 2:30:00 PM, 8/31/2025 6:30:00 PM, 2.52316188812256
8/31/2025 2:31:00 PM, 8/31/2025 6:31:00 PM, 1.8616806268692
8/31/2025 2:32:00 PM, 8/31/2025 6:32:00 PM, 1.76195359230042
8/31/2025 2:33:00 PM, 8/31/2025 6:33:00 PM, 2.06335496902466
8/31/2025 2:34:00 PM, 8/31/2025 6:34:00 PM, 2.09731864929199
8/31/2025 2:35:00 PM, 8/31/2025 6:35:00 PM, 1.78328764438629
8/31/2025 2:36:00 PM, 8/31/2025 6:36:00 PM, 1.52292382717133
8/31/2025 2:37:00 PM, 8/31/2025 6:37:00 PM, 1.34846162796021
8/31/2025 2:38:00 PM, 8/31/2025 6:38:00 PM, 1.34846162796021
8/31/2025 2:39:00 PM, 8/31/2025 6:39:00 PM, 1.4760833978653
8/31/2025 2:40:00 PM, 8/31/2025 6:40:00 PM, 1.49329054355621
8/31/2025 2:41:00 PM, 8/31/2025 6:41:00 PM, 1.4313850402832
8/31/2025 2:42:00 PM, 8/31/2025 6:42:00 PM, 1.54321491718292
8/31/2025 2:43:00 PM, 8/31/2025 6:43:00 PM, 2.32798600196838
8/31/2025 2:44:00 PM, 8/31/2025 6:44:00 PM, 2.3597309589386
8/31/2025 2:45:00 PM, 8/31/2025 6:45:00 PM, 1.3429811000824
8/31/2025 2:46:00 PM, 8/31/2025 6:46:00 PM, 1.66727459430695
8/31/2025 2:47:00 PM, 8/31/2025 6:47:00 PM, 1.25267970561981
8/31/2025 2:48:00 PM, 8/31/2025 6:48:00 PM, 1.47685444355011
8/31/2025 2:49:00 PM, 8/31/2025 6:49:00 PM, 1.35374271869659
8/31/2025 2:50:00 PM, 8/31/2025 6:50:00 PM, 1.81446897983551
8/31/2025 2:51:00 PM, 8/31/2025 6:51:00 PM, 1.88210511207581
8/31/2025 2:52:00 PM, 8/31/2025 6:52:00 PM, 1.90064299106598
8/31/2025 2:53:00 PM, 8/31/2025 6:53:00 PM, 1.93856024742126
8/31/2025 2:54:00 PM, 8/31/2025 6:54:00 PM, 2.14909315109253
8/31/2025 2:55:00 PM, 8/31/2025 6:55:00 PM, 2.73652768135071
8/31/2025 2:56:00 PM, 8/31/2025 6:56:00 PM, 2.49594449996948
8/31/2025 2:57:00 PM, 8/31/2025 6:57:00 PM, 1.64712762832642
8/31/2025 2:58:00 PM, 8/31/2025 6:58:00 PM, 1.85385549068451
8/31/2025 2:59:00 PM, 8/31/2025 6:59:00 PM, 1.90366852283478
8/31/2025 3:00:00 PM, 8/31/2025 7:00:00 PM, 1.72431671619415
8/31/2025 3:01:00 PM, 8/31/2025 7:01:00 PM, 1.94553279876709
8/31/2025 3:02:00 PM, 8/31/2025 7:02:00 PM, 1.52082526683807
8/31/2025 3:03:00 PM, 8/31/2025 7:03:00 PM, 1.6369913816452
8/31/2025 3:04:00 PM, 8/31/2025 7:04:00 PM, 1.9547461271286
8/31/2025 3:05:00 PM, 8/31/2025 7:05:00 PM, 1.76639115810394
8/31/2025 3:06:00 PM, 8/31/2025 7:06:00 PM, 1.44906234741211
8/31/2025 3:07:00 PM, 8/31/2025 7:07:00 PM, 1.39395868778229
8/31/2025 3:08:00 PM, 8/31/2025 7:08:00 PM, 1.54598104953766
8/31/2025 3:09:00 PM, 8/31/2025 7:09:00 PM, 1.77188920974731
8/31/2025 3:10:00 PM, 8/31/2025 7:10:00 PM, 2.19028663635254
8/31/2025 3:11:00 PM, 8/31/2025 7:11:00 PM, 2.92754864692688
8/31/2025 3:12:00 PM, 8/31/2025 7:12:00 PM, 2.47457408905029
8/31/2025 3:13:00 PM, 8/31/2025 7:13:00 PM, 2.68563985824585
8/31/2025 3:14:00 PM, 8/31/2025 7:14:00 PM, 2.73064947128296
8/31/2025 3:15:00 PM, 8/31/2025 7:15:00 PM, 3.17869091033936
8/31/2025 3:16:00 PM, 8/31/2025 7:16:00 PM, 2.95190405845642
8/31/2025 3:17:00 PM, 8/31/2025 7:17:00 PM, 2.24144983291626
8/31/2025 3:18:00 PM, 8/31/2025 7:18:00 PM, 1.60905885696411
8/31/2025 3:19:00 PM, 8/31/2025 7:19:00 PM, 1.58532202243805
8/31/2025 3:20:00 PM, 8/31/2025 7:20:00 PM, 2.27197504043579
8/31/2025 3:21:00 PM, 8/31/2025 7:21:00 PM, 2.26577019691467
8/31/2025 3:22:00 PM, 8/31/2025 7:22:00 PM, 1.40878868103027
8/31/2025 3:23:00 PM, 8/31/2025 7:23:00 PM, 1.31876337528229
8/31/2025 3:24:00 PM, 8/31/2025 7:24:00 PM, 1.48097491264343
8/31/2025 3:25:00 PM, 8/31/2025 7:25:00 PM, 1.3470550775528
8/31/2025 3:26:00 PM, 8/31/2025 7:26:00 PM, 1.78933644294739
8/31/2025 3:27:00 PM, 8/31/2025 7:27:00 PM, 1.97831642627716
8/31/2025 3:28:00 PM, 8/31/2025 7:28:00 PM, 1.9852659702301
8/31/2025 3:29:00 PM, 8/31/2025 7:29:00 PM, 1.63981556892395
8/31/2025 3:30:00 PM, 8/31/2025 7:30:00 PM, 1.3571515083313
8/31/2025 3:31:00 PM, 8/31/2025 7:31:00 PM, 1.56733405590057
8/31/2025 3:32:00 PM, 8/31/2025 7:32:00 PM, 1.19783687591553
8/31/2025 3:33:00 PM, 8/31/2025 7:33:00 PM, 1.44806730747223
8/31/2025 3:34:00 PM, 8/31/2025 7:34:00 PM, 1.96237361431122
8/31/2025 3:35:00 PM, 8/31/2025 7:35:00 PM, 2.31619262695312
8/31/2025 3:36:00 PM, 8/31/2025 7:36:00 PM, 2.34133434295654
8/31/2025 3:37:00 PM, 8/31/2025 7:37:00 PM, 2.07983565330505
8/31/2025 3:38:00 PM, 8/31/2025 7:38:00 PM, 2.60442447662354
8/31/2025 3:39:00 PM, 8/31/2025 7:39:00 PM, 2.60442447662354
8/31/2025 3:40:00 PM, 8/31/2025 7:40:00 PM, 2.21550536155701
8/31/2025 3:41:00 PM, 8/31/2025 7:41:00 PM, 2.40986895561218
8/31/2025 3:42:00 PM, 8/31/2025 7:42:00 PM, 2.85739278793335
8/31/2025 3:43:00 PM, 8/31/2025 7:43:00 PM, 2.76767706871033
8/31/2025 3:44:00 PM, 8/31/2025 7:44:00 PM, 3.98991274833679
8/31/2025 3:45:00 PM, 8/31/2025 7:45:00 PM, 2.5719575881958
8/31/2025 3:46:00 PM, 8/31/2025 7:46:00 PM, 3.91693830490112
8/31/2025 3:47:00 PM, 8/31/2025 7:47:00 PM, 2.4708559513092
8/31/2025 3:48:00 PM, 8/31/2025 7:48:00 PM, 2.59020018577576
8/31/2025 3:49:00 PM, 8/31/2025 7:49:00 PM, 3.23608016967773
8/31/2025 3:50:00 PM, 8/31/2025 7:50:00 PM, 3.34238719940186
8/31/2025 3:51:00 PM, 8/31/2025 7:51:00 PM, 2.47945261001587
8/31/2025 3:52:00 PM, 8/31/2025 7:52:00 PM, 2.28653573989868
8/31/2025 3:53:00 PM, 8/31/2025 7:53:00 PM, 2.32841062545776
8/31/2025 3:54:00 PM, 8/31/2025 7:54:00 PM, 2.04205107688904
8/31/2025 3:55:00 PM, 8/31/2025 7:55:00 PM, 2.51278138160706
8/31/2025 3:56:00 PM, 8/31/2025 7:56:00 PM, 2.14241361618042
8/31/2025 3:57:00 PM, 8/31/2025 7:57:00 PM, 3.19343018531799
8/31/2025 3:58:00 PM, 8/31/2025 7:58:00 PM, 3.29524111747742
8/31/2025 3:59:00 PM, 8/31/2025 7:59:00 PM, 3.02203488349915
8/31/2025 4:00:00 PM, 8/31/2025 8:00:00 PM, 3.0898494720459
8/31/2025 4:01:00 PM, 8/31/2025 8:01:00 PM, 3.14488530158997
8/31/2025 4:02:00 PM, 8/31/2025 8:02:00 PM, 3.55568695068359
8/31/2025 4:03:00 PM, 8/31/2025 8:03:00 PM, 3.78845524787903
8/31/2025 4:04:00 PM, 8/31/2025 8:04:00 PM, 3.90793800354004
8/31/2025 4:05:00 PM, 8/31/2025 8:05:00 PM, 4.06580114364624
8/31/2025 4:06:00 PM, 8/31/2025 8:06:00 PM, 2.91397762298584
8/31/2025 4:07:00 PM, 8/31/2025 8:07:00 PM, 2.85262155532837
8/31/2025 4:08:00 PM, 8/31/2025 8:08:00 PM, 3.11044049263
8/31/2025 4:09:00 PM, 8/31/2025 8:09:00 PM, 2.59400510787964
8/31/2025 4:10:00 PM, 8/31/2025 8:10:00 PM, 3.90418219566345
8/31/2025 4:11:00 PM, 8/31/2025 8:11:00 PM, 4.10638952255249
8/31/2025 4:12:00 PM, 8/31/2025 8:12:00 PM, 3.31152629852295
8/31/2025 4:13:00 PM, 8/31/2025 8:13:00 PM, 2.85241103172302
8/31/2025 4:14:00 PM, 8/31/2025 8:14:00 PM, 3.03328967094421
8/31/2025 4:15:00 PM, 8/31/2025 8:15:00 PM, 3.12420248985291
8/31/2025 4:16:00 PM, 8/31/2025 8:16:00 PM, 2.98180484771729
8/31/2025 4:17:00 PM, 8/31/2025 8:17:00 PM, 3.04343271255493
8/31/2025 4:18:00 PM, 8/31/2025 8:18:00 PM, 3.28953647613525
8/31/2025 4:19:00 PM, 8/31/2025 8:19:00 PM, 3.30447864532471
8/31/2025 4:20:00 PM, 8/31/2025 8:20:00 PM, 3.55412459373474
8/31/2025 4:21:00 PM, 8/31/2025 8:21:00 PM, 3.04295921325684
8/31/2025 4:22:00 PM, 8/31/2025 8:22:00 PM, 3.06588912010193
8/31/2025 4:23:00 PM, 8/31/2025 8:23:00 PM, 1.87942457199097
8/31/2025 4:24:00 PM, 8/31/2025 8:24:00 PM, 1.32884538173676
8/31/2025 4:25:00 PM, 8/31/2025 8:25:00 PM, 1.52999567985535
8/31/2025 4:26:00 PM, 8/31/2025 8:26:00 PM, 1.98911905288696
8/31/2025 4:27:00 PM, 8/31/2025 8:27:00 PM, 2.11059856414795
8/31/2025 4:28:00 PM, 8/31/2025 8:28:00 PM, 2.87078976631165
8/31/2025 4:29:00 PM, 8/31/2025 8:29:00 PM, 3.01604533195496
8/31/2025 4:30:00 PM, 8/31/2025 8:30:00 PM, 3.06992244720459
8/31/2025 4:31:00 PM, 8/31/2025 8:31:00 PM, 2.64053893089294
8/31/2025 4:32:00 PM, 8/31/2025 8:32:00 PM, 1.65269434452057
8/31/2025 4:33:00 PM, 8/31/2025 8:33:00 PM, 1.38775992393494
8/31/2025 4:34:00 PM, 8/31/2025 8:34:00 PM, 1.53774571418762
8/31/2025 4:35:00 PM, 8/31/2025 8:35:00 PM, 2.23936867713928
8/31/2025 4:36:00 PM, 8/31/2025 8:36:00 PM, 2.3703784942627
8/31/2025 4:37:00 PM, 8/31/2025 8:37:00 PM, 2.64617228507996
8/31/2025 4:38:00 PM, 8/31/2025 8:38:00 PM, 1.9778014421463
8/31/2025 4:39:00 PM, 8/31/2025 8:39:00 PM, 1.81454241275787
8/31/2025 4:40:00 PM, 8/31/2025 8:40:00 PM, 1.81454241275787
8/31/2025 4:41:00 PM, 8/31/2025 8:41:00 PM, 2.02186346054077
8/31/2025 4:42:00 PM, 8/31/2025 8:42:00 PM, 3.60677433013916
8/31/2025 4:43:00 PM, 8/31/2025 8:43:00 PM, 3.1690878868103
8/31/2025 4:44:00 PM, 8/31/2025 8:44:00 PM, 3.08258485794067
8/31/2025 4:45:00 PM, 8/31/2025 8:45:00 PM, 2.60182046890259
8/31/2025 4:46:00 PM, 8/31/2025 8:46:00 PM, 1.62348592281342
8/31/2025 4:47:00 PM, 8/31/2025 8:47:00 PM, 1.77000594139099
8/31/2025 4:48:00 PM, 8/31/2025 8:48:00 PM, 2.02414321899414
8/31/2025 4:49:00 PM, 8/31/2025 8:49:00 PM, 1.80899143218994
8/31/2025 4:50:00 PM, 8/31/2025 8:50:00 PM, 2.45414781570435
8/31/2025 4:51:00 PM, 8/31/2025 8:51:00 PM, 2.61632776260376
8/31/2025 4:52:00 PM, 8/31/2025 8:52:00 PM, 2.1278030872345
8/31/2025 4:53:00 PM, 8/31/2025 8:53:00 PM, 2.22490859031677
8/31/2025 4:54:00 PM, 8/31/2025 8:54:00 PM, 1.97415256500244
8/31/2025 4:55:00 PM, 8/31/2025 8:55:00 PM, 2.32359409332275
8/31/2025 4:56:00 PM, 8/31/2025 8:56:00 PM, 2.41649293899536
8/31/2025 4:57:00 PM, 8/31/2025 8:57:00 PM, 2.83551263809204
8/31/2025 4:58:00 PM, 8/31/2025 8:58:00 PM, 2.55114579200745
8/31/2025 4:59:00 PM, 8/31/2025 8:59:00 PM, 2.33023190498352
8/31/2025 5:00:00 PM, 8/31/2025 9:00:00 PM, 1.92459046840668
8/31/2025 5:01:00 PM, 8/31/2025 9:01:00 PM, 1.92503654956818
8/31/2025 5:02:00 PM, 8/31/2025 9:02:00 PM, 1.82445359230042
8/31/2025 5:03:00 PM, 8/31/2025 9:03:00 PM, 2.3189868927002
8/31/2025 5:04:00 PM, 8/31/2025 9:04:00 PM, 2.6480085849762
8/31/2025 5:05:00 PM, 8/31/2025 9:05:00 PM, 1.98650407791138
8/31/2025 5:06:00 PM, 8/31/2025 9:06:00 PM, 2.35036516189575
8/31/2025 5:07:00 PM, 8/31/2025 9:07:00 PM, 2.56273341178894
8/31/2025 5:08:00 PM, 8/31/2025 9:08:00 PM, 1.81110548973083
8/31/2025 5:09:00 PM, 8/31/2025 9:09:00 PM, 1.92310082912445
8/31/2025 5:10:00 PM, 8/31/2025 9:10:00 PM, 2.62299489974976
8/31/2025 5:11:00 PM, 8/31/2025 9:11:00 PM, 3.33485651016235
8/31/2025 5:12:00 PM, 8/31/2025 9:12:00 PM, 3.31945753097534
8/31/2025 5:13:00 PM, 8/31/2025 9:13:00 PM, 3.82234287261963
8/31/2025 5:14:00 PM, 8/31/2025 9:14:00 PM, 3.29687690734863
8/31/2025 5:15:00 PM, 8/31/2025 9:15:00 PM, 3.27054452896118
8/31/2025 5:16:00 PM, 8/31/2025 9:16:00 PM, 3.95326519012451
8/31/2025 5:17:00 PM, 8/31/2025 9:17:00 PM, 4.26368713378906
8/31/2025 5:18:00 PM, 8/31/2025 9:18:00 PM, 3.91005086898804
8/31/2025 5:19:00 PM, 8/31/2025 9:19:00 PM, 3.28453135490417
8/31/2025 5:20:00 PM, 8/31/2025 9:20:00 PM, 2.9166145324707
8/31/2025 5:21:00 PM, 8/31/2025 9:21:00 PM, 2.58053517341614
8/31/2025 5:22:00 PM, 8/31/2025 9:22:00 PM, 2.44856572151184
8/31/2025 5:23:00 PM, 8/31/2025 9:23:00 PM, 2.04501271247864
8/31/2025 5:24:00 PM, 8/31/2025 9:24:00 PM, 2.13737273216248
8/31/2025 5:25:00 PM, 8/31/2025 9:25:00 PM, 2.10796141624451
8/31/2025 5:26:00 PM, 8/31/2025 9:26:00 PM, 1.7479100227356
8/31/2025 5:27:00 PM, 8/31/2025 9:27:00 PM, 1.6636438369751
8/31/2025 5:28:00 PM, 8/31/2025 9:28:00 PM, 2.10312461853027
8/31/2025 5:29:00 PM, 8/31/2025 9:29:00 PM, 2.69393467903137
8/31/2025 5:30:00 PM, 8/31/2025 9:30:00 PM, 2.93386363983154
8/31/2025 5:31:00 PM, 8/31/2025 9:31:00 PM, 2.70372533798218
8/31/2025 5:32:00 PM, 8/31/2025 9:32:00 PM, 3.07484555244446
8/31/2025 5:33:00 PM, 8/31/2025 9:33:00 PM, 3.59013032913208
8/31/2025 5:34:00 PM, 8/31/2025 9:34:00 PM, 3.72295928001404
8/31/2025 5:35:00 PM, 8/31/2025 9:35:00 PM, 3.63775730133057
8/31/2025 5:36:00 PM, 8/31/2025 9:36:00 PM, 3.43513202667236
8/31/2025 5:37:00 PM, 8/31/2025 9:37:00 PM, 3.1648108959198
8/31/2025 5:38:00 PM, 8/31/2025 9:38:00 PM, 3.27681088447571
8/31/2025 5:39:00 PM, 8/31/2025 9:39:00 PM, 3.35571575164795
8/31/2025 5:40:00 PM, 8/31/2025 9:40:00 PM, 4.28564834594727
8/31/2025 5:41:00 PM, 8/31/2025 9:41:00 PM, 4.28564834594727
8/31/2025 5:42:00 PM, 8/31/2025 9:42:00 PM, 4.29899787902832
8/31/2025 5:43:00 PM, 8/31/2025 9:43:00 PM, 2.89374947547913
8/31/2025 5:44:00 PM, 8/31/2025 9:44:00 PM, 3.50893974304199
8/31/2025 5:45:00 PM, 8/31/2025 9:45:00 PM, 3.22000598907471
8/31/2025 5:46:00 PM, 8/31/2025 9:46:00 PM, 3.43903970718384
8/31/2025 5:47:00 PM, 8/31/2025 9:47:00 PM, 3.2852258682251
8/31/2025 5:48:00 PM, 8/31/2025 9:48:00 PM, 2.67647457122803
8/31/2025 5:49:00 PM, 8/31/2025 9:49:00 PM, 2.45037245750427
8/31/2025 5:50:00 PM, 8/31/2025 9:50:00 PM, 3.07564830780029
8/31/2025 5:51:00 PM, 8/31/2025 9:51:00 PM, 3.55078625679016
8/31/2025 5:52:00 PM, 8/31/2025 9:52:00 PM, 3.91952562332153
8/31/2025 5:53:00 PM, 8/31/2025 9:53:00 PM, 4.08912515640259
8/31/2025 5:54:00 PM, 8/31/2025 9:54:00 PM, 3.73551535606384
8/31/2025 5:55:00 PM, 8/31/2025 9:55:00 PM, 3.6162211894989
8/31/2025 5:56:00 PM, 8/31/2025 9:56:00 PM, 3.30264353752136
8/31/2025 5:57:00 PM, 8/31/2025 9:57:00 PM, 2.90301656723022
8/31/2025 5:58:00 PM, 8/31/2025 9:58:00 PM, 2.45985770225525
8/31/2025 5:59:00 PM, 8/31/2025 9:59:00 PM, 2.30857491493225
8/31/2025 6:00:00 PM, 8/31/2025 10:00:00 PM, 2.44678688049316
8/31/2025 6:01:00 PM, 8/31/2025 10:01:00 PM, 2.49070930480957
8/31/2025 6:02:00 PM, 8/31/2025 10:02:00 PM, 2.20554327964783
8/31/2025 6:03:00 PM, 8/31/2025 10:03:00 PM, 2.60294198989868
8/31/2025 6:04:00 PM, 8/31/2025 10:04:00 PM, 3.47478175163269
8/31/2025 6:05:00 PM, 8/31/2025 10:05:00 PM, 3.43955874443054
8/31/2025 6:06:00 PM, 8/31/2025 10:06:00 PM, 3.47338032722473
8/31/2025 6:07:00 PM, 8/31/2025 10:07:00 PM, 3.18837976455688
8/31/2025 6:08:00 PM, 8/31/2025 10:08:00 PM, 3.55578088760376
8/31/2025 6:09:00 PM, 8/31/2025 10:09:00 PM, 3.78809881210327
8/31/2025 6:10:00 PM, 8/31/2025 10:10:00 PM, 4.42645120620728
8/31/2025 6:11:00 PM, 8/31/2025 10:11:00 PM, 4.99499273300171
8/31/2025 6:12:00 PM, 8/31/2025 10:12:00 PM, 4.13419675827026
8/31/2025 6:13:00 PM, 8/31/2025 10:13:00 PM, 4.39312982559204
8/31/2025 6:14:00 PM, 8/31/2025 10:14:00 PM, 5.33584308624268
8/31/2025 6:15:00 PM, 8/31/2025 10:15:00 PM, 5.67534065246582
8/31/2025 6:16:00 PM, 8/31/2025 10:16:00 PM, 4.08385753631592
8/31/2025 6:17:00 PM, 8/31/2025 10:17:00 PM, 4.84840822219849
8/31/2025 6:18:00 PM, 8/31/2025 10:18:00 PM, 5.53854274749756
8/31/2025 6:19:00 PM, 8/31/2025 10:19:00 PM, 5.84217596054077
8/31/2025 6:20:00 PM, 8/31/2025 10:20:00 PM, 5.84640216827393
8/31/2025 6:21:00 PM, 8/31/2025 10:21:00 PM, 5.31413269042969
8/31/2025 6:22:00 PM, 8/31/2025 10:22:00 PM, 5.16397380828857
8/31/2025 6:23:00 PM, 8/31/2025 10:23:00 PM, 5.08691740036011
8/31/2025 6:24:00 PM, 8/31/2025 10:24:00 PM, 4.72531032562256
8/31/2025 6:25:00 PM, 8/31/2025 10:25:00 PM, 3.81639432907104
8/31/2025 6:26:00 PM, 8/31/2025 10:26:00 PM, 3.86868000030518
8/31/2025 6:27:00 PM, 8/31/2025 10:27:00 PM, 4.27724504470825
8/31/2025 6:28:00 PM, 8/31/2025 10:28:00 PM, 4.3833441734314
8/31/2025 6:29:00 PM, 8/31/2025 10:29:00 PM, 3.89387106895447
8/31/2025 6:30:00 PM, 8/31/2025 10:30:00 PM, 5.38832807540894
8/31/2025 6:31:00 PM, 8/31/2025 10:31:00 PM, 4.85034656524658
8/31/2025 6:32:00 PM, 8/31/2025 10:32:00 PM, 4.7557168006897
8/31/2025 6:33:00 PM, 8/31/2025 10:33:00 PM, 4.62035131454468
8/31/2025 6:34:00 PM, 8/31/2025 10:34:00 PM, 5.72796821594238
8/31/2025 6:35:00 PM, 8/31/2025 10:35:00 PM, 5.45834636688232
8/31/2025 6:36:00 PM, 8/31/2025 10:36:00 PM, 5.5301399230957
8/31/2025 6:37:00 PM, 8/31/2025 10:37:00 PM, 4.02824878692627
8/31/2025 6:38:00 PM, 8/31/2025 10:38:00 PM, 4.60116004943848
8/31/2025 6:39:00 PM, 8/31/2025 10:39:00 PM, 4.74727010726929
8/31/2025 6:40:00 PM, 8/31/2025 10:40:00 PM, 4.03641414642334
8/31/2025 6:41:00 PM, 8/31/2025 10:41:00 PM, 3.48412942886353
8/31/2025 6:42:00 PM, 8/31/2025 10:42:00 PM, 3.48412942886353
8/31/2025 6:43:00 PM, 8/31/2025 10:43:00 PM, 3.48412942886353
8/31/2025 6:44:00 PM, 8/31/2025 10:44:00 PM, 4.82006168365479
8/31/2025 6:45:00 PM, 8/31/2025 10:45:00 PM, 6.83748531341553
8/31/2025 6:46:00 PM, 8/31/2025 10:46:00 PM, 7.56580495834351
8/31/2025 6:47:00 PM, 8/31/2025 10:47:00 PM, 6.69619560241699
8/31/2025 6:48:00 PM, 8/31/2025 10:48:00 PM, 6.75200462341309
8/31/2025 6:49:00 PM, 8/31/2025 10:49:00 PM, 6.93182134628296
8/31/2025 6:50:00 PM, 8/31/2025 10:50:00 PM, 7.58757495880127
8/31/2025 6:51:00 PM, 8/31/2025 10:51:00 PM, 8.77228736877441
8/31/2025 6:52:00 PM, 8/31/2025 10:52:00 PM, 8.92091941833496
8/31/2025 6:53:00 PM, 8/31/2025 10:53:00 PM, 8.54841804504395
8/31/2025 6:54:00 PM, 8/31/2025 10:54:00 PM, 9.02339458465576
8/31/2025 6:55:00 PM, 8/31/2025 10:55:00 PM, 9.08028316497803
8/31/2025 6:56:00 PM, 8/31/2025 10:56:00 PM, 9.10786247253418
8/31/2025 6:57:00 PM, 8/31/2025 10:57:00 PM, 9.15088176727295
8/31/2025 6:58:00 PM, 8/31/2025 10:58:00 PM, 9.77839279174805
8/31/2025 6:59:00 PM, 8/31/2025 10:59:00 PM, 10.1632385253906
8/31/2025 7:00:00 PM, 8/31/2025 11:00:00 PM, 10.6321001052856
8/31/2025 7:01:00 PM, 8/31/2025 11:01:00 PM, 10.4782066345215
8/31/2025 7:02:00 PM, 8/31/2025 11:02:00 PM, 10.4979057312012
8/31/2025 7:03:00 PM, 8/31/2025 11:03:00 PM, 10.8423099517822
8/31/2025 7:04:00 PM, 8/31/2025 11:04:00 PM, 11.2879762649536
8/31/2025 7:05:00 PM, 8/31/2025 11:05:00 PM, 11.508602142334
8/31/2025 7:06:00 PM, 8/31/2025 11:06:00 PM, 11.7991771697998
8/31/2025 7:07:00 PM, 8/31/2025 11:07:00 PM, 11.882716178894
8/31/2025 7:08:00 PM, 8/31/2025 11:08:00 PM, 11.5883913040161
8/31/2025 7:09:00 PM, 8/31/2025 11:09:00 PM, 11.1948490142822
8/31/2025 7:10:00 PM, 8/31/2025 11:10:00 PM, 11.4698028564453
8/31/2025 7:11:00 PM, 8/31/2025 11:11:00 PM, 11.645227432251
8/31/2025 7:12:00 PM, 8/31/2025 11:12:00 PM, 11.8251152038574
8/31/2025 7:13:00 PM, 8/31/2025 11:13:00 PM, 11.342978477478
8/31/2025 7:14:00 PM, 8/31/2025 11:14:00 PM, 11.1988477706909
8/31/2025 7:15:00 PM, 8/31/2025 11:15:00 PM, 11.2382907867432
8/31/2025 7:16:00 PM, 8/31/2025 11:16:00 PM, 11.3688592910767
8/31/2025 7:17:00 PM, 8/31/2025 11:17:00 PM, 11.0734748840332
8/31/2025 7:18:00 PM, 8/31/2025 11:18:00 PM, 10.4750480651855
8/31/2025 7:19:00 PM, 8/31/2025 11:19:00 PM, 9.99369716644287
8/31/2025 7:20:00 PM, 8/31/2025 11:20:00 PM, 9.55084896087646
8/31/2025 7:21:00 PM, 8/31/2025 11:21:00 PM, 9.50948715209961
8/31/2025 7:22:00 PM, 8/31/2025 11:22:00 PM, 9.87565612792969
8/31/2025 7:23:00 PM, 8/31/2025 11:23:00 PM, 9.6434965133667
8/31/2025 7:24:00 PM, 8/31/2025 11:24:00 PM, 9.09743404388428
8/31/2025 7:25:00 PM, 8/31/2025 11:25:00 PM, 9.04616355895996
8/31/2025 7:26:00 PM, 8/31/2025 11:26:00 PM, 8.80085468292236
8/31/2025 7:27:00 PM, 8/31/2025 11:27:00 PM, 9.37678813934326
8/31/2025 7:28:00 PM, 8/31/2025 11:28:00 PM, 9.23691082000732
8/31/2025 7:29:00 PM, 8/31/2025 11:29:00 PM, 9.75685596466064
8/31/2025 7:30:00 PM, 8/31/2025 11:30:00 PM, 9.87696647644043
8/31/2025 7:31:00 PM, 8/31/2025 11:31:00 PM, 10.6627082824707
8/31/2025 7:32:00 PM, 8/31/2025 11:32:00 PM, 11.3748683929443
8/31/2025 7:33:00 PM, 8/31/2025 11:33:00 PM, 11.3460264205933
8/31/2025 7:34:00 PM, 8/31/2025 11:34:00 PM, 10.9805097579956
8/31/2025 7:35:00 PM, 8/31/2025 11:35:00 PM, 11.0833072662354
8/31/2025 7:36:00 PM, 8/31/2025 11:36:00 PM, 10.8636865615845
8/31/2025 7:37:00 PM, 8/31/2025 11:37:00 PM, 10.7349014282227
8/31/2025 7:38:00 PM, 8/31/2025 11:38:00 PM, 10.6730718612671
8/31/2025 7:39:00 PM, 8/31/2025 11:39:00 PM, 10.7276067733765
8/31/2025 7:40:00 PM, 8/31/2025 11:40:00 PM, 10.9958229064941
8/31/2025 7:41:00 PM, 8/31/2025 11:41:00 PM, 11.0454835891724
8/31/2025 7:42:00 PM, 8/31/2025 11:42:00 PM, 10.8275508880615
8/31/2025 7:43:00 PM, 8/31/2025 11:43:00 PM, 10.8540153503418
8/31/2025 7:44:00 PM, 8/31/2025 11:44:00 PM, 10.8540153503418
8/31/2025 7:45:00 PM, 8/31/2025 11:45:00 PM, 9.83958339691162
8/31/2025 7:46:00 PM, 8/31/2025 11:46:00 PM, 9.95723247528076
8/31/2025 7:47:00 PM, 8/31/2025 11:47:00 PM, 9.62275409698486
8/31/2025 7:48:00 PM, 8/31/2025 11:48:00 PM, 9.50686454772949
8/31/2025 7:49:00 PM, 8/31/2025 11:49:00 PM, 9.08612442016602
8/31/2025 7:50:00 PM, 8/31/2025 11:50:00 PM, 9.17878723144531
8/31/2025 7:51:00 PM, 8/31/2025 11:51:00 PM, 9.75730419158936
8/31/2025 7:52:00 PM, 8/31/2025 11:52:00 PM, 10.0657625198364
8/31/2025 7:53:00 PM, 8/31/2025 11:53:00 PM, 9.98739337921143
8/31/2025 7:54:00 PM, 8/31/2025 11:54:00 PM, 10.2490901947021
8/31/2025 7:55:00 PM, 8/31/2025 11:55:00 PM, 10.3494253158569
8/31/2025 7:56:00 PM, 8/31/2025 11:56:00 PM, 10.677791595459
8/31/2025 7:57:00 PM, 8/31/2025 11:57:00 PM, 10.6378555297852
8/31/2025 7:58:00 PM, 8/31/2025 11:58:00 PM, 10.6722059249878
8/31/2025 7:59:00 PM, 8/31/2025 11:59:00 PM, 10.8457221984863
8/31/2025 8:00:00 PM, 9/1/2025 12:00:00 AM, 11.3186302185059
8/31/2025 8:01:00 PM, 9/1/2025 12:01:00 AM, 11.3447399139404
8/31/2025 8:02:00 PM, 9/1/2025 12:02:00 AM, 11.4955005645752
8/31/2025 8:03:00 PM, 9/1/2025 12:03:00 AM, 11.4733371734619
8/31/2025 8:04:00 PM, 9/1/2025 12:04:00 AM, 12.2710599899292
8/31/2025 8:05:00 PM, 9/1/2025 12:05:00 AM, 12.5114135742188
8/31/2025 8:06:00 PM, 9/1/2025 12:06:00 AM, 12.6489295959473
8/31/2025 8:07:00 PM, 9/1/2025 12:07:00 AM, 12.6358585357666
8/31/2025 8:08:00 PM, 9/1/2025 12:08:00 AM, 12.1597347259521
8/31/2025 8:09:00 PM, 9/1/2025 12:09:00 AM, 11.6232824325562
8/31/2025 8:10:00 PM, 9/1/2025 12:10:00 AM, 11.1042528152466
8/31/2025 8:11:00 PM, 9/1/2025 12:11:00 AM, 10.9785108566284
8/31/2025 8:12:00 PM, 9/1/2025 12:12:00 AM, 11.6664323806763
8/31/2025 8:13:00 PM, 9/1/2025 12:13:00 AM, 11.6937141418457
8/31/2025 8:14:00 PM, 9/1/2025 12:14:00 AM, 11.9477796554565
8/31/2025 8:15:00 PM, 9/1/2025 12:15:00 AM, 11.7085199356079
8/31/2025 8:16:00 PM, 9/1/2025 12:16:00 AM, 11.1187419891357
8/31/2025 8:17:00 PM, 9/1/2025 12:17:00 AM, 10.1140937805176
8/31/2025 8:18:00 PM, 9/1/2025 12:18:00 AM, 10.8797855377197
8/31/2025 8:19:00 PM, 9/1/2025 12:19:00 AM, 11.7824745178223
8/31/2025 8:20:00 PM, 9/1/2025 12:20:00 AM, 11.6471529006958
8/31/2025 8:21:00 PM, 9/1/2025 12:21:00 AM, 11.9098949432373
8/31/2025 8:22:00 PM, 9/1/2025 12:22:00 AM, 11.7962217330933
8/31/2025 8:23:00 PM, 9/1/2025 12:23:00 AM, 11.9836053848267
8/31/2025 8:24:00 PM, 9/1/2025 12:24:00 AM, 11.4366903305054
8/31/2025 8:25:00 PM, 9/1/2025 12:25:00 AM, 11.6695575714111
8/31/2025 8:26:00 PM, 9/1/2025 12:26:00 AM, 12.7213201522827
8/31/2025 8:27:00 PM, 9/1/2025 12:27:00 AM, 13.0661029815674
8/31/2025 8:28:00 PM, 9/1/2025 12:28:00 AM, 13.2031803131104
8/31/2025 8:29:00 PM, 9/1/2025 12:29:00 AM, 12.8770999908447
8/31/2025 8:30:00 PM, 9/1/2025 12:30:00 AM, 12.4305429458618
8/31/2025 8:31:00 PM, 9/1/2025 12:31:00 AM, 12.0943460464478
8/31/2025 8:32:00 PM, 9/1/2025 12:32:00 AM, 12.0963401794434
8/31/2025 8:33:00 PM, 9/1/2025 12:33:00 AM, 11.107705116272
8/31/2025 8:34:00 PM, 9/1/2025 12:34:00 AM, 11.0433750152588
8/31/2025 8:35:00 PM, 9/1/2025 12:35:00 AM, 11.7650480270386
8/31/2025 8:36:00 PM, 9/1/2025 12:36:00 AM, 11.1587285995483
8/31/2025 8:37:00 PM, 9/1/2025 12:37:00 AM, 11.2382869720459
8/31/2025 8:38:00 PM, 9/1/2025 12:38:00 AM, 10.9796762466431
8/31/2025 8:39:00 PM, 9/1/2025 12:39:00 AM, 11.3817625045776
8/31/2025 8:40:00 PM, 9/1/2025 12:40:00 AM, 11.4043893814087
8/31/2025 8:41:00 PM, 9/1/2025 12:41:00 AM, 11.9270887374878
8/31/2025 8:42:00 PM, 9/1/2025 12:42:00 AM, 12.4269609451294
8/31/2025 8:43:00 PM, 9/1/2025 12:43:00 AM, 12.7803335189819
8/31/2025 8:44:00 PM, 9/1/2025 12:44:00 AM, 12.7446689605713
8/31/2025 8:45:00 PM, 9/1/2025 12:45:00 AM, 12.7446689605713
8/31/2025 8:46:00 PM, 9/1/2025 12:46:00 AM, 13.3080768585205
8/31/2025 8:47:00 PM, 9/1/2025 12:47:00 AM, 13.112832069397
8/31/2025 8:48:00 PM, 9/1/2025 12:48:00 AM, 12.2114963531494
8/31/2025 8:49:00 PM, 9/1/2025 12:49:00 AM, 12.3240337371826
8/31/2025 8:50:00 PM, 9/1/2025 12:50:00 AM, 12.2667083740234
8/31/2025 8:51:00 PM, 9/1/2025 12:51:00 AM, 12.0516633987427
8/31/2025 8:52:00 PM, 9/1/2025 12:52:00 AM, 12.0102005004883
8/31/2025 8:53:00 PM, 9/1/2025 12:53:00 AM, 12.2999935150146
8/31/2025 8:54:00 PM, 9/1/2025 12:54:00 AM, 12.5281505584717
8/31/2025 8:55:00 PM, 9/1/2025 12:55:00 AM, 12.6326007843018
8/31/2025 8:56:00 PM, 9/1/2025 12:56:00 AM, 13.1269950866699
8/31/2025 8:57:00 PM, 9/1/2025 12:57:00 AM, 13.4734153747559
8/31/2025 8:58:00 PM, 9/1/2025 12:58:00 AM, 13.2326488494873
8/31/2025 8:59:00 PM, 9/1/2025 12:59:00 AM, 13.8841171264648
8/31/2025 9:00:00 PM, 9/1/2025 1:00:00 AM, 14.3490228652954
8/31/2025 9:01:00 PM, 9/1/2025 1:01:00 AM, 14.833683013916
8/31/2025 9:02:00 PM, 9/1/2025 1:02:00 AM, 15.4744644165039
8/31/2025 9:03:00 PM, 9/1/2025 1:03:00 AM, 15.1146774291992
8/31/2025 9:04:00 PM, 9/1/2025 1:04:00 AM, 15.1765584945679
8/31/2025 9:05:00 PM, 9/1/2025 1:05:00 AM, 15.3182706832886
8/31/2025 9:06:00 PM, 9/1/2025 1:06:00 AM, 16.1663017272949
8/31/2025 9:07:00 PM, 9/1/2025 1:07:00 AM, 16.8976669311523
8/31/2025 9:08:00 PM, 9/1/2025 1:08:00 AM, 17.7535743713379
8/31/2025 9:09:00 PM, 9/1/2025 1:09:00 AM, 17.668872833252
8/31/2025 9:10:00 PM, 9/1/2025 1:10:00 AM, 17.299488067627
8/31/2025 9:11:00 PM, 9/1/2025 1:11:00 AM, 17.5653190612793
8/31/2025 9:12:00 PM, 9/1/2025 1:12:00 AM, 17.3738899230957
8/31/2025 9:13:00 PM, 9/1/2025 1:13:00 AM, 17.9941291809082
8/31/2025 9:14:00 PM, 9/1/2025 1:14:00 AM, 17.475154876709
8/31/2025 9:15:00 PM, 9/1/2025 1:15:00 AM, 17.3829860687256
8/31/2025 9:16:00 PM, 9/1/2025 1:16:00 AM, 17.5847816467285
8/31/2025 9:17:00 PM, 9/1/2025 1:17:00 AM, 18.6105289459229
8/31/2025 9:18:00 PM, 9/1/2025 1:18:00 AM, 19.433952331543
8/31/2025 9:19:00 PM, 9/1/2025 1:19:00 AM, 20.4351348876953
8/31/2025 9:20:00 PM, 9/1/2025 1:20:00 AM, 20.999137878418
8/31/2025 9:21:00 PM, 9/1/2025 1:21:00 AM, 21.1416015625
8/31/2025 9:22:00 PM, 9/1/2025 1:22:00 AM, 22.3206386566162
8/31/2025 9:23:00 PM, 9/1/2025 1:23:00 AM, 22.5848236083984
8/31/2025 9:24:00 PM, 9/1/2025 1:24:00 AM, 23.4592037200928
8/31/2025 9:25:00 PM, 9/1/2025 1:25:00 AM, 23.9968547821045
8/31/2025 9:26:00 PM, 9/1/2025 1:26:00 AM, 24.5047569274902
8/31/2025 9:27:00 PM, 9/1/2025 1:27:00 AM, 24.755012512207
8/31/2025 9:28:00 PM, 9/1/2025 1:28:00 AM, 25.9345932006836
8/31/2025 9:29:00 PM, 9/1/2025 1:29:00 AM, 25.6475200653076
8/31/2025 9:30:00 PM, 9/1/2025 1:30:00 AM, 26.2226581573486
8/31/2025 9:31:00 PM, 9/1/2025 1:31:00 AM, 25.6830272674561
8/31/2025 9:32:00 PM, 9/1/2025 1:32:00 AM, 25.8583564758301
8/31/2025 9:33:00 PM, 9/1/2025 1:33:00 AM, 26.1793403625488
8/31/2025 9:34:00 PM, 9/1/2025 1:34:00 AM, 26.2732410430908
8/31/2025 9:35:00 PM, 9/1/2025 1:35:00 AM, 26.2094192504883
8/31/2025 9:36:00 PM, 9/1/2025 1:36:00 AM, 26.7931232452393
8/31/2025 9:37:00 PM, 9/1/2025 1:37:00 AM, 30.1547412872314
8/31/2025 9:38:00 PM, 9/1/2025 1:38:00 AM, 31.5932846069336
8/31/2025 9:39:00 PM, 9/1/2025 1:39:00 AM, 28.0253810882568
8/31/2025 9:40:00 PM, 9/1/2025 1:40:00 AM, 28.4439888000488
8/31/2025 9:41:00 PM, 9/1/2025 1:41:00 AM, 28.5731906890869
8/31/2025 9:42:00 PM, 9/1/2025 1:42:00 AM, 28.2664260864258
8/31/2025 9:43:00 PM, 9/1/2025 1:43:00 AM, 27.8114242553711
8/31/2025 9:44:00 PM, 9/1/2025 1:44:00 AM, 27.764741897583
8/31/2025 9:45:00 PM, 9/1/2025 1:45:00 AM, 27.6790466308594
8/31/2025 9:46:00 PM, 9/1/2025 1:46:00 AM, 27.6790466308594
8/31/2025 9:47:00 PM, 9/1/2025 1:47:00 AM, 26.2474613189697
8/31/2025 9:48:00 PM, 9/1/2025 1:48:00 AM, 26.9277019500732
8/31/2025 9:49:00 PM, 9/1/2025 1:49:00 AM, 26.5233459472656
8/31/2025 9:50:00 PM, 9/1/2025 1:50:00 AM, 26.4114971160889
8/31/2025 9:51:00 PM, 9/1/2025 1:51:00 AM, 26.6032638549805
8/31/2025 9:52:00 PM, 9/1/2025 1:52:00 AM, 26.6534519195557
8/31/2025 9:53:00 PM, 9/1/2025 1:53:00 AM, 26.0017719268799
8/31/2025 9:54:00 PM, 9/1/2025 1:54:00 AM, 26.3312435150146
8/31/2025 9:55:00 PM, 9/1/2025 1:55:00 AM, 26.3525505065918
8/31/2025 9:56:00 PM, 9/1/2025 1:56:00 AM, 25.7347393035889
8/31/2025 9:57:00 PM, 9/1/2025 1:57:00 AM, 24.8733100891113
8/31/2025 9:58:00 PM, 9/1/2025 1:58:00 AM, 23.1932697296143
8/31/2025 9:59:00 PM, 9/1/2025 1:59:00 AM, 22.9436645507812
8/31/2025 10:00:00 PM, 9/1/2025 2:00:00 AM, 22.444465637207
8/31/2025 10:01:00 PM, 9/1/2025 2:01:00 AM, 21.8757724761963
8/31/2025 10:02:00 PM, 9/1/2025 2:02:00 AM, 19.7052421569824
8/31/2025 10:03:00 PM, 9/1/2025 2:03:00 AM, 19.6749477386475
8/31/2025 10:04:00 PM, 9/1/2025 2:04:00 AM, 19.1239490509033
8/31/2025 10:05:00 PM, 9/1/2025 2:05:00 AM, 18.0397682189941
8/31/2025 10:06:00 PM, 9/1/2025 2:06:00 AM, 17.5344486236572
8/31/2025 10:07:00 PM, 9/1/2025 2:07:00 AM, 17.5224876403809
8/31/2025 10:08:00 PM, 9/1/2025 2:08:00 AM, 16.7866611480713
8/31/2025 10:09:00 PM, 9/1/2025 2:09:00 AM, 16.4851531982422
8/31/2025 10:10:00 PM, 9/1/2025 2:10:00 AM, 15.8328800201416
8/31/2025 10:11:00 PM, 9/1/2025 2:11:00 AM, 16.1849765777588
8/31/2025 10:12:00 PM, 9/1/2025 2:12:00 AM, 16.1449031829834
8/31/2025 10:13:00 PM, 9/1/2025 2:13:00 AM, 16.3462066650391
8/31/2025 10:14:00 PM, 9/1/2025 2:14:00 AM, 16.224796295166
8/31/2025 10:15:00 PM, 9/1/2025 2:15:00 AM, 16.1147937774658
8/31/2025 10:16:00 PM, 9/1/2025 2:16:00 AM, 16.0969257354736
8/31/2025 10:17:00 PM, 9/1/2025 2:17:00 AM, 15.5059041976929
8/31/2025 10:18:00 PM, 9/1/2025 2:18:00 AM, 15.3331518173218
8/31/2025 10:19:00 PM, 9/1/2025 2:19:00 AM, 15.4513874053955
8/31/2025 10:20:00 PM, 9/1/2025 2:20:00 AM, 15.5726804733276
8/31/2025 10:21:00 PM, 9/1/2025 2:21:00 AM, 15.5146417617798
8/31/2025 10:22:00 PM, 9/1/2025 2:22:00 AM, 15.4816980361938
8/31/2025 10:23:00 PM, 9/1/2025 2:23:00 AM, 15.5423421859741
8/31/2025 10:24:00 PM, 9/1/2025 2:24:00 AM, 14.8896656036377
8/31/2025 10:25:00 PM, 9/1/2025 2:25:00 AM, 14.1294593811035
8/31/2025 10:26:00 PM, 9/1/2025 2:26:00 AM, 13.313512802124
8/31/2025 10:27:00 PM, 9/1/2025 2:27:00 AM, 13.2548370361328
8/31/2025 10:28:00 PM, 9/1/2025 2:28:00 AM, 13.1203727722168
8/31/2025 10:29:00 PM, 9/1/2025 2:29:00 AM, 14.3299674987793
8/31/2025 10:30:00 PM, 9/1/2025 2:30:00 AM, 15.3083963394165
8/31/2025 10:31:00 PM, 9/1/2025 2:31:00 AM, 14.5414056777954
8/31/2025 10:32:00 PM, 9/1/2025 2:32:00 AM, 13.9469680786133
8/31/2025 10:33:00 PM, 9/1/2025 2:33:00 AM, 13.4690217971802
8/31/2025 10:34:00 PM, 9/1/2025 2:34:00 AM, 13.8067989349365
8/31/2025 10:35:00 PM, 9/1/2025 2:35:00 AM, 14.1765480041504
8/31/2025 10:36:00 PM, 9/1/2025 2:36:00 AM, 14.0470066070557
8/31/2025 10:37:00 PM, 9/1/2025 2:37:00 AM, 13.7514686584473
8/31/2025 10:38:00 PM, 9/1/2025 2:38:00 AM, 13.9139957427979
8/31/2025 10:39:00 PM, 9/1/2025 2:39:00 AM, 13.6603355407715
8/31/2025 10:40:00 PM, 9/1/2025 2:40:00 AM, 13.2397918701172
8/31/2025 10:41:00 PM, 9/1/2025 2:41:00 AM, 13.5088453292847
8/31/2025 10:42:00 PM, 9/1/2025 2:42:00 AM, 13.8441801071167
8/31/2025 10:43:00 PM, 9/1/2025 2:43:00 AM, 13.9738626480103
8/31/2025 10:44:00 PM, 9/1/2025 2:44:00 AM, 14.3667984008789
8/31/2025 10:45:00 PM, 9/1/2025 2:45:00 AM, 14.3873805999756
8/31/2025 10:46:00 PM, 9/1/2025 2:46:00 AM, 14.4201231002808
8/31/2025 10:47:00 PM, 9/1/2025 2:47:00 AM, 14.4201231002808
8/31/2025 10:48:00 PM, 9/1/2025 2:48:00 AM, 18.4021034240723
8/31/2025 10:49:00 PM, 9/1/2025 2:49:00 AM, 14.8257732391357
8/31/2025 10:50:00 PM, 9/1/2025 2:50:00 AM, 12.7862539291382
8/31/2025 10:51:00 PM, 9/1/2025 2:51:00 AM, 12.8595323562622
8/31/2025 10:52:00 PM, 9/1/2025 2:52:00 AM, 13.0628271102905
8/31/2025 10:53:00 PM, 9/1/2025 2:53:00 AM, 13.0054521560669
8/31/2025 10:54:00 PM, 9/1/2025 2:54:00 AM, 13.4621639251709
8/31/2025 10:55:00 PM, 9/1/2025 2:55:00 AM, 13.7013540267944
8/31/2025 10:56:00 PM, 9/1/2025 2:56:00 AM, 13.6651287078857
8/31/2025 10:57:00 PM, 9/1/2025 2:57:00 AM, 13.862624168396
8/31/2025 10:58:00 PM, 9/1/2025 2:58:00 AM, 14.1870794296265
8/31/2025 10:59:00 PM, 9/1/2025 2:59:00 AM, 14.8457899093628
8/31/2025 11:00:00 PM, 9/1/2025 3:00:00 AM, 16.2037086486816
8/31/2025 11:01:00 PM, 9/1/2025 3:01:00 AM, 15.8887033462524
8/31/2025 11:02:00 PM, 9/1/2025 3:02:00 AM, 15.9743041992188
8/31/2025 11:03:00 PM, 9/1/2025 3:03:00 AM, 16.2770442962646
8/31/2025 11:04:00 PM, 9/1/2025 3:04:00 AM, 16.5089302062988
8/31/2025 11:05:00 PM, 9/1/2025 3:05:00 AM, 16.4663867950439
8/31/2025 11:06:00 PM, 9/1/2025 3:06:00 AM, 16.6753444671631
8/31/2025 11:07:00 PM, 9/1/2025 3:07:00 AM, 16.063777923584
8/31/2025 11:08:00 PM, 9/1/2025 3:08:00 AM, 15.8601455688477
8/31/2025 11:09:00 PM, 9/1/2025 3:09:00 AM, 15.1003952026367
8/31/2025 11:10:00 PM, 9/1/2025 3:10:00 AM, 18.4377384185791
8/31/2025 11:11:00 PM, 9/1/2025 3:11:00 AM, 14.5540180206299
8/31/2025 11:12:00 PM, 9/1/2025 3:12:00 AM, 13.6305236816406
8/31/2025 11:13:00 PM, 9/1/2025 3:13:00 AM, 12.3856945037842
8/31/2025 11:14:00 PM, 9/1/2025 3:14:00 AM, 12.4167098999023
8/31/2025 11:15:00 PM, 9/1/2025 3:15:00 AM, 11.932409286499
8/31/2025 11:16:00 PM, 9/1/2025 3:16:00 AM, 11.5209846496582
8/31/2025 11:17:00 PM, 9/1/2025 3:17:00 AM, 11.7355356216431
8/31/2025 11:18:00 PM, 9/1/2025 3:18:00 AM, 12.3435125350952
8/31/2025 11:19:00 PM, 9/1/2025 3:19:00 AM, 12.6001253128052
8/31/2025 11:20:00 PM, 9/1/2025 3:20:00 AM, 12.7726488113403
8/31/2025 11:21:00 PM, 9/1/2025 3:21:00 AM, 12.913257598877
8/31/2025 11:22:00 PM, 9/1/2025 3:22:00 AM, 13.4759387969971
8/31/2025 11:23:00 PM, 9/1/2025 3:23:00 AM, 13.8348817825317
8/31/2025 11:24:00 PM, 9/1/2025 3:24:00 AM, 15.3486347198486
8/31/2025 11:25:00 PM, 9/1/2025 3:25:00 AM, 17.1906242370605
8/31/2025 11:26:00 PM, 9/1/2025 3:26:00 AM, 14.8718156814575
8/31/2025 11:27:00 PM, 9/1/2025 3:27:00 AM, 15.2077369689941
8/31/2025 11:28:00 PM, 9/1/2025 3:28:00 AM, 15.2129487991333
8/31/2025 11:29:00 PM, 9/1/2025 3:29:00 AM, 15.614086151123
8/31/2025 11:30:00 PM, 9/1/2025 3:30:00 AM, 15.6795463562012
8/31/2025 11:31:00 PM, 9/1/2025 3:31:00 AM, 15.8702011108398
8/31/2025 11:32:00 PM, 9/1/2025 3:32:00 AM, 15.816704750061
8/31/2025 11:33:00 PM, 9/1/2025 3:33:00 AM, 16.1060733795166
8/31/2025 11:34:00 PM, 9/1/2025 3:34:00 AM, 16.0663738250732
8/31/2025 11:35:00 PM, 9/1/2025 3:35:00 AM, 16.114330291748
8/31/2025 11:36:00 PM, 9/1/2025 3:36:00 AM, 16.0370578765869
8/31/2025 11:37:00 PM, 9/1/2025 3:37:00 AM, 16.1395568847656
8/31/2025 11:38:00 PM, 9/1/2025 3:38:00 AM, 16.4609031677246
8/31/2025 11:39:00 PM, 9/1/2025 3:39:00 AM, 16.106388092041
8/31/2025 11:40:00 PM, 9/1/2025 3:40:00 AM, 16.215747833252
8/31/2025 11:41:00 PM, 9/1/2025 3:41:00 AM, 16.2051296234131
8/31/2025 11:42:00 PM, 9/1/2025 3:42:00 AM, 16.5137157440186
8/31/2025 11:43:00 PM, 9/1/2025 3:43:00 AM, 16.415843963623
8/31/2025 11:44:00 PM, 9/1/2025 3:44:00 AM, 16.5047702789307
8/31/2025 11:45:00 PM, 9/1/2025 3:45:00 AM, 15.9551658630371
8/31/2025 11:46:00 PM, 9/1/2025 3:46:00 AM, 16.0292377471924
8/31/2025 11:47:00 PM, 9/1/2025 3:47:00 AM, 15.8089790344238
8/31/2025 11:48:00 PM, 9/1/2025 3:48:00 AM, 15.8089790344238
8/31/2025 11:49:00 PM, 9/1/2025 3:49:00 AM, 15.6973648071289
8/31/2025 11:50:00 PM, 9/1/2025 3:50:00 AM, 16.0010356903076
8/31/2025 11:51:00 PM, 9/1/2025 3:51:00 AM, 15.8760433197021
8/31/2025 11:52:00 PM, 9/1/2025 3:52:00 AM, 14.1323366165161
8/31/2025 11:53:00 PM, 9/1/2025 3:53:00 AM, 14.3397741317749
8/31/2025 11:54:00 PM, 9/1/2025 3:54:00 AM, 14.0044527053833
8/31/2025 11:55:00 PM, 9/1/2025 3:55:00 AM, 14.1007032394409
8/31/2025 11:56:00 PM, 9/1/2025 3:56:00 AM, 13.9976367950439
8/31/2025 11:57:00 PM, 9/1/2025 3:57:00 AM, 13.9505605697632
8/31/2025 11:58:00 PM, 9/1/2025 3:58:00 AM, 13.7862739562988
8/31/2025 11:59:00 PM, 9/1/2025 3:59:00 AM, 13.607253074646
9/1/2025 12:00:00 AM, 9/1/2025 4:00:00 AM, 13.6320104598999
9/1/2025 12:01:00 AM, 9/1/2025 4:01:00 AM, 13.4454288482666
9/1/2025 12:02:00 AM, 9/1/2025 4:02:00 AM, 13.3791809082031
9/1/2025 12:03:00 AM, 9/1/2025 4:03:00 AM, 13.0604190826416
9/1/2025 12:04:00 AM, 9/1/2025 4:04:00 AM, 13.1775455474854
9/1/2025 12:05:00 AM, 9/1/2025 4:05:00 AM, 13.1428203582764
9/1/2025 12:06:00 AM, 9/1/2025 4:06:00 AM, 13.1614284515381
9/1/2025 12:07:00 AM, 9/1/2025 4:07:00 AM, 13.2082633972168
9/1/2025 12:08:00 AM, 9/1/2025 4:08:00 AM, 13.3113622665405
9/1/2025 12:09:00 AM, 9/1/2025 4:09:00 AM, 13.1419773101807
9/1/2025 12:10:00 AM, 9/1/2025 4:10:00 AM, 13.2223482131958
9/1/2025 12:11:00 AM, 9/1/2025 4:11:00 AM, 13.0776929855347
9/1/2025 12:12:00 AM, 9/1/2025 4:12:00 AM, 13.1534671783447
9/1/2025 12:13:00 AM, 9/1/2025 4:13:00 AM, 13.1548681259155
9/1/2025 12:14:00 AM, 9/1/2025 4:14:00 AM, 13.7536134719849
9/1/2025 12:15:00 AM, 9/1/2025 4:15:00 AM, 14.1229705810547
9/1/2025 12:16:00 AM, 9/1/2025 4:16:00 AM, 14.6686210632324
9/1/2025 12:17:00 AM, 9/1/2025 4:17:00 AM, 15.2681798934937
9/1/2025 12:18:00 AM, 9/1/2025 4:18:00 AM, 15.4008417129517
9/1/2025 12:19:00 AM, 9/1/2025 4:19:00 AM, 15.3352108001709
9/1/2025 12:20:00 AM, 9/1/2025 4:20:00 AM, 15.6196384429932
9/1/2025 12:21:00 AM, 9/1/2025 4:21:00 AM, 15.4311122894287
9/1/2025 12:22:00 AM, 9/1/2025 4:22:00 AM, 15.3386602401733
9/1/2025 12:23:00 AM, 9/1/2025 4:23:00 AM, 15.4278650283813
9/1/2025 12:24:00 AM, 9/1/2025 4:24:00 AM, 15.6190843582153
9/1/2025 12:25:00 AM, 9/1/2025 4:25:00 AM, 15.8692245483398
9/1/2025 12:26:00 AM, 9/1/2025 4:26:00 AM, 15.8944835662842
9/1/2025 12:27:00 AM, 9/1/2025 4:27:00 AM, 15.9684553146362
9/1/2025 12:28:00 AM, 9/1/2025 4:28:00 AM, 16.4891681671143
9/1/2025 12:29:00 AM, 9/1/2025 4:29:00 AM, 16.4004669189453
9/1/2025 12:30:00 AM, 9/1/2025 4:30:00 AM, 16.2609710693359
9/1/2025 12:31:00 AM, 9/1/2025 4:31:00 AM, 16.5191974639893
9/1/2025 12:32:00 AM, 9/1/2025 4:32:00 AM, 16.4353885650635
9/1/2025 12:33:00 AM, 9/1/2025 4:33:00 AM, 16.9949359893799
9/1/2025 12:34:00 AM, 9/1/2025 4:34:00 AM, 16.7476005554199
9/1/2025 12:35:00 AM, 9/1/2025 4:35:00 AM, 16.8874092102051
9/1/2025 12:36:00 AM, 9/1/2025 4:36:00 AM, 16.9965400695801
9/1/2025 12:37:00 AM, 9/1/2025 4:37:00 AM, 16.9332122802734
9/1/2025 12:38:00 AM, 9/1/2025 4:38:00 AM, 16.8717136383057
9/1/2025 12:39:00 AM, 9/1/2025 4:39:00 AM, 16.7822113037109
9/1/2025 12:40:00 AM, 9/1/2025 4:40:00 AM, 16.6258125305176
9/1/2025 12:41:00 AM, 9/1/2025 4:41:00 AM, 16.6105213165283
9/1/2025 12:42:00 AM, 9/1/2025 4:42:00 AM, 16.7320690155029
9/1/2025 12:43:00 AM, 9/1/2025 4:43:00 AM, 16.6121444702148
9/1/2025 12:44:00 AM, 9/1/2025 4:44:00 AM, 16.8172187805176
9/1/2025 12:45:00 AM, 9/1/2025 4:45:00 AM, 16.8637981414795
9/1/2025 12:46:00 AM, 9/1/2025 4:46:00 AM, 16.987548828125
9/1/2025 12:47:00 AM, 9/1/2025 4:47:00 AM, 16.9566841125488
9/1/2025 12:48:00 AM, 9/1/2025 4:48:00 AM, 16.9717750549316
9/1/2025 12:49:00 AM, 9/1/2025 4:49:00 AM, 16.9717750549316
9/1/2025 12:50:00 AM, 9/1/2025 4:50:00 AM, 16.8553676605225
9/1/2025 12:51:00 AM, 9/1/2025 4:51:00 AM, 16.8381652832031
9/1/2025 12:52:00 AM, 9/1/2025 4:52:00 AM, 17.0070571899414
9/1/2025 12:53:00 AM, 9/1/2025 4:53:00 AM, 16.777530670166
9/1/2025 12:54:00 AM, 9/1/2025 4:54:00 AM, 17.3403244018555
9/1/2025 12:55:00 AM, 9/1/2025 4:55:00 AM, 17.4867305755615
9/1/2025 12:56:00 AM, 9/1/2025 4:56:00 AM, 17.6873779296875
9/1/2025 12:57:00 AM, 9/1/2025 4:57:00 AM, 17.7547283172607
9/1/2025 12:58:00 AM, 9/1/2025 4:58:00 AM, 17.705078125
9/1/2025 12:59:00 AM, 9/1/2025 4:59:00 AM, 18.2226867675781
9/1/2025 1:00:00 AM, 9/1/2025 5:00:00 AM, 18.605411529541
9/1/2025 1:01:00 AM, 9/1/2025 5:01:00 AM, 18.5904083251953
9/1/2025 1:02:00 AM, 9/1/2025 5:02:00 AM, 18.7231521606445
9/1/2025 1:03:00 AM, 9/1/2025 5:03:00 AM, 18.9674167633057
9/1/2025 1:04:00 AM, 9/1/2025 5:04:00 AM, 19.045726776123
9/1/2025 1:05:00 AM, 9/1/2025 5:05:00 AM, 18.6987323760986
9/1/2025 1:06:00 AM, 9/1/2025 5:06:00 AM, 18.406436920166
9/1/2025 1:07:00 AM, 9/1/2025 5:07:00 AM, 18.2458992004395
9/1/2025 1:08:00 AM, 9/1/2025 5:08:00 AM, 18.1628818511963
9/1/2025 1:09:00 AM, 9/1/2025 5:09:00 AM, 17.6016731262207
9/1/2025 1:10:00 AM, 9/1/2025 5:10:00 AM, 17.8474731445312
9/1/2025 1:11:00 AM, 9/1/2025 5:11:00 AM, 17.7995796203613
9/1/2025 1:12:00 AM, 9/1/2025 5:12:00 AM, 17.6116523742676
9/1/2025 1:13:00 AM, 9/1/2025 5:13:00 AM, 17.2481861114502
9/1/2025 1:14:00 AM, 9/1/2025 5:14:00 AM, 16.9237747192383
9/1/2025 1:15:00 AM, 9/1/2025 5:15:00 AM, 16.8505935668945
9/1/2025 1:16:00 AM, 9/1/2025 5:16:00 AM, 16.6258888244629
9/1/2025 1:17:00 AM, 9/1/2025 5:17:00 AM, 16.8178825378418
9/1/2025 1:18:00 AM, 9/1/2025 5:18:00 AM, 16.7211761474609
9/1/2025 1:19:00 AM, 9/1/2025 5:19:00 AM, 16.1915664672852
9/1/2025 1:20:00 AM, 9/1/2025 5:20:00 AM, 14.53528881073
9/1/2025 1:21:00 AM, 9/1/2025 5:21:00 AM, 13.3529386520386
9/1/2025 1:22:00 AM, 9/1/2025 5:22:00 AM, 13.2142276763916
9/1/2025 1:23:00 AM, 9/1/2025 5:23:00 AM, 12.6233472824097
9/1/2025 1:24:00 AM, 9/1/2025 5:24:00 AM, 12.4866104125977
9/1/2025 1:25:00 AM, 9/1/2025 5:25:00 AM, 12.2902765274048
9/1/2025 1:26:00 AM, 9/1/2025 5:26:00 AM, 12.1341123580933
9/1/2025 1:27:00 AM, 9/1/2025 5:27:00 AM, 12.1876544952393
9/1/2025 1:28:00 AM, 9/1/2025 5:28:00 AM, 12.0833568572998
9/1/2025 1:29:00 AM, 9/1/2025 5:29:00 AM, 12.1339883804321
9/1/2025 1:30:00 AM, 9/1/2025 5:30:00 AM, 12.1740694046021
9/1/2025 1:31:00 AM, 9/1/2025 5:31:00 AM, 12.2652540206909
9/1/2025 1:32:00 AM, 9/1/2025 5:32:00 AM, 12.1443548202515
9/1/2025 1:33:00 AM, 9/1/2025 5:33:00 AM, 12.4133834838867
9/1/2025 1:34:00 AM, 9/1/2025 5:34:00 AM, 12.4991579055786
9/1/2025 1:35:00 AM, 9/1/2025 5:35:00 AM, 11.8488512039185
9/1/2025 1:36:00 AM, 9/1/2025 5:36:00 AM, 11.1112794876099
9/1/2025 1:37:00 AM, 9/1/2025 5:37:00 AM, 11.1554203033447
9/1/2025 1:38:00 AM, 9/1/2025 5:38:00 AM, 11.4158601760864
9/1/2025 1:39:00 AM, 9/1/2025 5:39:00 AM, 11.8816423416138
9/1/2025 1:40:00 AM, 9/1/2025 5:40:00 AM, 12.3238716125488
9/1/2025 1:41:00 AM, 9/1/2025 5:41:00 AM, 12.2967081069946
9/1/2025 1:42:00 AM, 9/1/2025 5:42:00 AM, 13.5568313598633
9/1/2025 1:43:00 AM, 9/1/2025 5:43:00 AM, 13.1889457702637
9/1/2025 1:44:00 AM, 9/1/2025 5:44:00 AM, 13.7161750793457
9/1/2025 1:45:00 AM, 9/1/2025 5:45:00 AM, 13.9060192108154
9/1/2025 1:46:00 AM, 9/1/2025 5:46:00 AM, 14.916088104248
9/1/2025 1:47:00 AM, 9/1/2025 5:47:00 AM, 14.5409622192383
9/1/2025 1:48:00 AM, 9/1/2025 5:48:00 AM, 14.4156913757324
9/1/2025 1:49:00 AM, 9/1/2025 5:49:00 AM, 13.3605871200562
9/1/2025 1:50:00 AM, 9/1/2025 5:50:00 AM, 13.3605871200562
9/1/2025 1:51:00 AM, 9/1/2025 5:51:00 AM, 13.1435174942017
9/1/2025 1:52:00 AM, 9/1/2025 5:52:00 AM, 11.8283987045288
9/1/2025 1:53:00 AM, 9/1/2025 5:53:00 AM, 10.3222818374634
9/1/2025 1:54:00 AM, 9/1/2025 5:54:00 AM, 10.2278547286987
9/1/2025 1:55:00 AM, 9/1/2025 5:55:00 AM, 10.2965326309204
9/1/2025 1:56:00 AM, 9/1/2025 5:56:00 AM, 10.4633693695068
9/1/2025 1:57:00 AM, 9/1/2025 5:57:00 AM, 10.5082454681396
9/1/2025 1:58:00 AM, 9/1/2025 5:58:00 AM, 10.4418201446533
9/1/2025 1:59:00 AM, 9/1/2025 5:59:00 AM, 10.9022350311279
9/1/2025 2:00:00 AM, 9/1/2025 6:00:00 AM, 11.7194232940674
9/1/2025 2:01:00 AM, 9/1/2025 6:01:00 AM, 11.8404178619385
9/1/2025 2:02:00 AM, 9/1/2025 6:02:00 AM, 12.2086706161499
9/1/2025 2:03:00 AM, 9/1/2025 6:03:00 AM, 13.3004341125488
9/1/2025 2:04:00 AM, 9/1/2025 6:04:00 AM, 13.4967098236084
9/1/2025 2:05:00 AM, 9/1/2025 6:05:00 AM, 11.9990339279175
9/1/2025 2:06:00 AM, 9/1/2025 6:06:00 AM, 10.9087686538696
9/1/2025 2:07:00 AM, 9/1/2025 6:07:00 AM, 9.96303749084473
9/1/2025 2:08:00 AM, 9/1/2025 6:08:00 AM, 10.6914091110229
9/1/2025 2:09:00 AM, 9/1/2025 6:09:00 AM, 10.5620985031128
9/1/2025 2:10:00 AM, 9/1/2025 6:10:00 AM, 10.249361038208
9/1/2025 2:11:00 AM, 9/1/2025 6:11:00 AM, 10.4487037658691
9/1/2025 2:12:00 AM, 9/1/2025 6:12:00 AM, 10.3257436752319
9/1/2025 2:13:00 AM, 9/1/2025 6:13:00 AM, 10.2434759140015
9/1/2025 2:14:00 AM, 9/1/2025 6:14:00 AM, 10.466724395752
9/1/2025 2:15:00 AM, 9/1/2025 6:15:00 AM, 10.3498735427856
9/1/2025 2:16:00 AM, 9/1/2025 6:16:00 AM, 12.7669067382813
9/1/2025 2:17:00 AM, 9/1/2025 6:17:00 AM, 17.7659454345703
9/1/2025 2:18:00 AM, 9/1/2025 6:18:00 AM, 22.2466888427734
9/1/2025 2:19:00 AM, 9/1/2025 6:19:00 AM, 22.2104663848877
9/1/2025 2:20:00 AM, 9/1/2025 6:20:00 AM, 19.2954521179199
9/1/2025 2:21:00 AM, 9/1/2025 6:21:00 AM, 15.8589477539063
9/1/2025 2:22:00 AM, 9/1/2025 6:22:00 AM, 21.1042461395264
9/1/2025 2:23:00 AM, 9/1/2025 6:23:00 AM, 20.269905090332
9/1/2025 2:24:00 AM, 9/1/2025 6:24:00 AM, 18.8171691894531
9/1/2025 2:25:00 AM, 9/1/2025 6:25:00 AM, 19.9011325836182
9/1/2025 2:26:00 AM, 9/1/2025 6:26:00 AM, 22.7301959991455
9/1/2025 2:27:00 AM, 9/1/2025 6:27:00 AM, 22.5233497619629
9/1/2025 2:28:00 AM, 9/1/2025 6:28:00 AM, 22.349437713623
9/1/2025 2:29:00 AM, 9/1/2025 6:29:00 AM, 22.3502578735352
9/1/2025 2:30:00 AM, 9/1/2025 6:30:00 AM, 22.574499130249
9/1/2025 2:31:00 AM, 9/1/2025 6:31:00 AM, 23.1069469451904
9/1/2025 2:32:00 AM, 9/1/2025 6:32:00 AM, 22.7664909362793
9/1/2025 2:33:00 AM, 9/1/2025 6:33:00 AM, 21.752908706665
9/1/2025 2:34:00 AM, 9/1/2025 6:34:00 AM, 21.9671401977539
9/1/2025 2:35:00 AM, 9/1/2025 6:35:00 AM, 21.6567230224609
9/1/2025 2:36:00 AM, 9/1/2025 6:36:00 AM, 21.5530605316162
9/1/2025 2:37:00 AM, 9/1/2025 6:37:00 AM, 21.6526126861572
9/1/2025 2:38:00 AM, 9/1/2025 6:38:00 AM, 21.7427558898926
9/1/2025 2:39:00 AM, 9/1/2025 6:39:00 AM, 21.729097366333
9/1/2025 2:40:00 AM, 9/1/2025 6:40:00 AM, 21.738941192627
9/1/2025 2:41:00 AM, 9/1/2025 6:41:00 AM, 21.394172668457
9/1/2025 2:42:00 AM, 9/1/2025 6:42:00 AM, 21.223316192627
9/1/2025 2:43:00 AM, 9/1/2025 6:43:00 AM, 20.639835357666
9/1/2025 2:44:00 AM, 9/1/2025 6:44:00 AM, 20.1167678833008
9/1/2025 2:45:00 AM, 9/1/2025 6:45:00 AM, 19.8235549926758
9/1/2025 2:46:00 AM, 9/1/2025 6:46:00 AM, 19.7009048461914
9/1/2025 2:47:00 AM, 9/1/2025 6:47:00 AM, 19.1352863311768
9/1/2025 2:48:00 AM, 9/1/2025 6:48:00 AM, 18.441385269165
9/1/2025 2:49:00 AM, 9/1/2025 6:49:00 AM, 15.8424739837646
9/1/2025 2:50:00 AM, 9/1/2025 6:50:00 AM, 16.781005859375
9/1/2025 2:51:00 AM, 9/1/2025 6:51:00 AM, 16.781005859375
9/1/2025 2:52:00 AM, 9/1/2025 6:52:00 AM, 16.8322143554687
9/1/2025 2:53:00 AM, 9/1/2025 6:53:00 AM, 16.1017436981201
9/1/2025 2:54:00 AM, 9/1/2025 6:54:00 AM, 15.3804969787598
9/1/2025 2:55:00 AM, 9/1/2025 6:55:00 AM, 14.2750692367554
9/1/2025 2:56:00 AM, 9/1/2025 6:56:00 AM, 14.3968372344971
9/1/2025 2:57:00 AM, 9/1/2025 6:57:00 AM, 13.7967214584351
9/1/2025 2:58:00 AM, 9/1/2025 6:58:00 AM, 13.4652872085571
9/1/2025 2:59:00 AM, 9/1/2025 6:59:00 AM, 12.0752124786377
9/1/2025 3:00:00 AM, 9/1/2025 7:00:00 AM, 12.2208013534546
9/1/2025 3:01:00 AM, 9/1/2025 7:01:00 AM, 11.0442600250244
9/1/2025 3:02:00 AM, 9/1/2025 7:02:00 AM, 11.5456914901733
9/1/2025 3:03:00 AM, 9/1/2025 7:03:00 AM, 11.7235860824585
9/1/2025 3:04:00 AM, 9/1/2025 7:04:00 AM, 11.174430847168
9/1/2025 3:05:00 AM, 9/1/2025 7:05:00 AM, 11.2935914993286
9/1/2025 3:06:00 AM, 9/1/2025 7:06:00 AM, 13.1279058456421
9/1/2025 3:07:00 AM, 9/1/2025 7:07:00 AM, 12.3350982666016
9/1/2025 3:08:00 AM, 9/1/2025 7:08:00 AM, 12.5542898178101
9/1/2025 3:09:00 AM, 9/1/2025 7:09:00 AM, 12.3792505264282
9/1/2025 3:10:00 AM, 9/1/2025 7:10:00 AM, 12.172191619873
9/1/2025 3:11:00 AM, 9/1/2025 7:11:00 AM, 12.0400056838989
9/1/2025 3:12:00 AM, 9/1/2025 7:12:00 AM, 12.1070642471313
9/1/2025 3:13:00 AM, 9/1/2025 7:13:00 AM, 12.2063369750977
9/1/2025 3:14:00 AM, 9/1/2025 7:14:00 AM, 12.3765354156494
9/1/2025 3:15:00 AM, 9/1/2025 7:15:00 AM, 12.2483100891113
9/1/2025 3:16:00 AM, 9/1/2025 7:16:00 AM, 12.1060800552368
9/1/2025 3:17:00 AM, 9/1/2025 7:17:00 AM, 12.32896900177
9/1/2025 3:18:00 AM, 9/1/2025 7:18:00 AM, 12.2679777145386
9/1/2025 3:19:00 AM, 9/1/2025 7:19:00 AM, 11.9774913787842
9/1/2025 3:20:00 AM, 9/1/2025 7:20:00 AM, 11.9569406509399
9/1/2025 3:21:00 AM, 9/1/2025 7:21:00 AM, 12.1178379058838
9/1/2025 3:22:00 AM, 9/1/2025 7:22:00 AM, 12.2438488006592
9/1/2025 3:23:00 AM, 9/1/2025 7:23:00 AM, 12.4588479995728
9/1/2025 3:24:00 AM, 9/1/2025 7:24:00 AM, 12.525185585022
9/1/2025 3:25:00 AM, 9/1/2025 7:25:00 AM, 14.2791442871094
9/1/2025 3:26:00 AM, 9/1/2025 7:26:00 AM, 14.9214954376221
9/1/2025 3:27:00 AM, 9/1/2025 7:27:00 AM, 14.9702701568604
9/1/2025 3:28:00 AM, 9/1/2025 7:28:00 AM, 17.3123893737793
9/1/2025 3:29:00 AM, 9/1/2025 7:29:00 AM, 18.0793685913086
9/1/2025 3:30:00 AM, 9/1/2025 7:30:00 AM, 18.7235717773438
9/1/2025 3:31:00 AM, 9/1/2025 7:31:00 AM, 18.8811874389648
9/1/2025 3:32:00 AM, 9/1/2025 7:32:00 AM, 18.8328685760498
9/1/2025 3:33:00 AM, 9/1/2025 7:33:00 AM, 19.1131114959717
9/1/2025 3:34:00 AM, 9/1/2025 7:34:00 AM, 19.0321292877197
9/1/2025 3:35:00 AM, 9/1/2025 7:35:00 AM, 19.32763671875
9/1/2025 3:36:00 AM, 9/1/2025 7:36:00 AM, 19.2108840942383
9/1/2025 3:37:00 AM, 9/1/2025 7:37:00 AM, 19.4009399414063
9/1/2025 3:38:00 AM, 9/1/2025 7:38:00 AM, 19.4520854949951
9/1/2025 3:39:00 AM, 9/1/2025 7:39:00 AM, 19.4593372344971
9/1/2025 3:40:00 AM, 9/1/2025 7:40:00 AM, 19.47340965271
9/1/2025 3:41:00 AM, 9/1/2025 7:41:00 AM, 19.6636123657227
9/1/2025 3:42:00 AM, 9/1/2025 7:42:00 AM, 19.5055103302002
9/1/2025 3:43:00 AM, 9/1/2025 7:43:00 AM, 19.406888961792
9/1/2025 3:44:00 AM, 9/1/2025 7:44:00 AM, 19.2019443511963
9/1/2025 3:45:00 AM, 9/1/2025 7:45:00 AM, 19.2289180755615
9/1/2025 3:46:00 AM, 9/1/2025 7:46:00 AM, 19.4470653533936
9/1/2025 3:47:00 AM, 9/1/2025 7:47:00 AM, 19.452507019043
9/1/2025 3:48:00 AM, 9/1/2025 7:48:00 AM, 19.7421875
9/1/2025 3:49:00 AM, 9/1/2025 7:49:00 AM, 19.5497283935547
9/1/2025 3:50:00 AM, 9/1/2025 7:50:00 AM, 19.4617538452148
9/1/2025 3:51:00 AM, 9/1/2025 7:51:00 AM, 19.4462203979492
9/1/2025 3:52:00 AM, 9/1/2025 7:52:00 AM, 19.4462203979492
9/1/2025 3:53:00 AM, 9/1/2025 7:53:00 AM, 19.4462203979492
9/1/2025 3:54:00 AM, 9/1/2025 7:54:00 AM, 19.9003448486328
9/1/2025 3:55:00 AM, 9/1/2025 7:55:00 AM, 19.9715747833252
9/1/2025 3:56:00 AM, 9/1/2025 7:56:00 AM, 19.8823165893555
9/1/2025 3:57:00 AM, 9/1/2025 7:57:00 AM, 19.3164196014404
9/1/2025 3:58:00 AM, 9/1/2025 7:58:00 AM, 19.1107883453369
9/1/2025 3:59:00 AM, 9/1/2025 7:59:00 AM, 18.8272380828857
9/1/2025 4:00:00 AM, 9/1/2025 8:00:00 AM, 18.1254329681396
9/1/2025 4:01:00 AM, 9/1/2025 8:01:00 AM, 18.4540424346924
9/1/2025 4:02:00 AM, 9/1/2025 8:02:00 AM, 18.3625984191895
9/1/2025 4:03:00 AM, 9/1/2025 8:03:00 AM, 17.3491840362549
9/1/2025 4:04:00 AM, 9/1/2025 8:04:00 AM, 17.208438873291
9/1/2025 4:05:00 AM, 9/1/2025 8:05:00 AM, 16.7747097015381
9/1/2025 4:06:00 AM, 9/1/2025 8:06:00 AM, 16.9580574035645
9/1/2025 4:07:00 AM, 9/1/2025 8:07:00 AM, 16.5005149841309
9/1/2025 4:08:00 AM, 9/1/2025 8:08:00 AM, 15.8430299758911
9/1/2025 4:09:00 AM, 9/1/2025 8:09:00 AM, 14.4747934341431
9/1/2025 4:10:00 AM, 9/1/2025 8:10:00 AM, 14.1473045349121
9/1/2025 4:11:00 AM, 9/1/2025 8:11:00 AM, 14.2398042678833
9/1/2025 4:12:00 AM, 9/1/2025 8:12:00 AM, 14.4357423782349
9/1/2025 4:13:00 AM, 9/1/2025 8:13:00 AM, 13.7575483322144
9/1/2025 4:14:00 AM, 9/1/2025 8:14:00 AM, 13.2520847320557
9/1/2025 4:15:00 AM, 9/1/2025 8:15:00 AM, 13.3377590179443
9/1/2025 4:16:00 AM, 9/1/2025 8:16:00 AM, 15.2153148651123
9/1/2025 4:17:00 AM, 9/1/2025 8:17:00 AM, 13.5870733261108
9/1/2025 4:18:00 AM, 9/1/2025 8:18:00 AM, 13.2596864700317
9/1/2025 4:19:00 AM, 9/1/2025 8:19:00 AM, 12.3005456924438
9/1/2025 4:20:00 AM, 9/1/2025 8:20:00 AM, 11.4479417800903
9/1/2025 4:21:00 AM, 9/1/2025 8:21:00 AM, 10.9622421264648
9/1/2025 4:22:00 AM, 9/1/2025 8:22:00 AM, 10.8017883300781
9/1/2025 4:23:00 AM, 9/1/2025 8:23:00 AM, 10.6808948516846
9/1/2025 4:24:00 AM, 9/1/2025 8:24:00 AM, 9.73544979095459
9/1/2025 4:25:00 AM, 9/1/2025 8:25:00 AM, 9.78866291046143
9/1/2025 4:26:00 AM, 9/1/2025 8:26:00 AM, 10.0545101165771
9/1/2025 4:27:00 AM, 9/1/2025 8:27:00 AM, 10.0246810913086
9/1/2025 4:28:00 AM, 9/1/2025 8:28:00 AM, 10.2744092941284
9/1/2025 4:29:00 AM, 9/1/2025 8:29:00 AM, 10.4006967544556
9/1/2025 4:30:00 AM, 9/1/2025 8:30:00 AM, 10.8160171508789
9/1/2025 4:31:00 AM, 9/1/2025 8:31:00 AM, 10.8972635269165
9/1/2025 4:32:00 AM, 9/1/2025 8:32:00 AM, 11.5462703704834
9/1/2025 4:33:00 AM, 9/1/2025 8:33:00 AM, 11.5028963088989
9/1/2025 4:34:00 AM, 9/1/2025 8:34:00 AM, 11.7909202575684
9/1/2025 4:35:00 AM, 9/1/2025 8:35:00 AM, 11.9379024505615
9/1/2025 4:36:00 AM, 9/1/2025 8:36:00 AM, 12.0582733154297
9/1/2025 4:37:00 AM, 9/1/2025 8:37:00 AM, 12.017258644104
9/1/2025 4:38:00 AM, 9/1/2025 8:38:00 AM, 11.6870088577271
9/1/2025 4:39:00 AM, 9/1/2025 8:39:00 AM, 11.4948606491089
9/1/2025 4:40:00 AM, 9/1/2025 8:40:00 AM, 11.4185733795166
9/1/2025 4:41:00 AM, 9/1/2025 8:41:00 AM, 11.6595582962036
9/1/2025 4:42:00 AM, 9/1/2025 8:42:00 AM, 13.2802734375
9/1/2025 4:43:00 AM, 9/1/2025 8:43:00 AM, 13.7805871963501
9/1/2025 4:44:00 AM, 9/1/2025 8:44:00 AM, 14.3758497238159
9/1/2025 4:45:00 AM, 9/1/2025 8:45:00 AM, 15.7218456268311
9/1/2025 4:46:00 AM, 9/1/2025 8:46:00 AM, 16.4742832183838
9/1/2025 4:47:00 AM, 9/1/2025 8:47:00 AM, 15.2553787231445
9/1/2025 4:48:00 AM, 9/1/2025 8:48:00 AM, 15.6462650299072
9/1/2025 4:49:00 AM, 9/1/2025 8:49:00 AM, 15.83664894104
9/1/2025 4:50:00 AM, 9/1/2025 8:50:00 AM, 15.868971824646
9/1/2025 4:51:00 AM, 9/1/2025 8:51:00 AM, 15.8534593582153
9/1/2025 4:52:00 AM, 9/1/2025 8:52:00 AM, 15.976881980896
9/1/2025 4:53:00 AM, 9/1/2025 8:53:00 AM, 16.0036296844482
9/1/2025 4:54:00 AM, 9/1/2025 8:54:00 AM, 16.0036296844482
9/1/2025 4:55:00 AM, 9/1/2025 8:55:00 AM, 17.2621765136719
9/1/2025 4:56:00 AM, 9/1/2025 8:56:00 AM, 18.0122718811035
9/1/2025 4:57:00 AM, 9/1/2025 8:57:00 AM, 18.1569480895996
9/1/2025 4:58:00 AM, 9/1/2025 8:58:00 AM, 18.5570087432861
9/1/2025 4:59:00 AM, 9/1/2025 8:59:00 AM, 19.0847434997559
9/1/2025 5:00:00 AM, 9/1/2025 9:00:00 AM, 18.7853050231934
9/1/2025 5:01:00 AM, 9/1/2025 9:01:00 AM, 18.5855922698975
9/1/2025 5:02:00 AM, 9/1/2025 9:02:00 AM, 18.4276103973389
9/1/2025 5:03:00 AM, 9/1/2025 9:03:00 AM, 17.9961128234863
9/1/2025 5:04:00 AM, 9/1/2025 9:04:00 AM, 17.854528427124
9/1/2025 5:05:00 AM, 9/1/2025 9:05:00 AM, 18.797737121582
9/1/2025 5:06:00 AM, 9/1/2025 9:06:00 AM, 18.8493175506592
9/1/2025 5:07:00 AM, 9/1/2025 9:07:00 AM, 19.1845855712891
9/1/2025 5:08:00 AM, 9/1/2025 9:08:00 AM, 19.3335838317871
9/1/2025 5:09:00 AM, 9/1/2025 9:09:00 AM, 18.5366592407227
9/1/2025 5:10:00 AM, 9/1/2025 9:10:00 AM, 17.8187866210937
9/1/2025 5:11:00 AM, 9/1/2025 9:11:00 AM, 18.1646957397461
9/1/2025 5:12:00 AM, 9/1/2025 9:12:00 AM, 18.0393924713135
9/1/2025 5:13:00 AM, 9/1/2025 9:13:00 AM, 17.5311985015869
9/1/2025 5:14:00 AM, 9/1/2025 9:14:00 AM, 17.1175098419189
9/1/2025 5:15:00 AM, 9/1/2025 9:15:00 AM, 17.5034217834473
9/1/2025 5:16:00 AM, 9/1/2025 9:16:00 AM, 16.5464916229248
9/1/2025 5:17:00 AM, 9/1/2025 9:17:00 AM, 16.200382232666
9/1/2025 5:18:00 AM, 9/1/2025 9:18:00 AM, 15.9535264968872
9/1/2025 5:19:00 AM, 9/1/2025 9:19:00 AM, 15.4342727661133
9/1/2025 5:20:00 AM, 9/1/2025 9:20:00 AM, 15.598669052124
9/1/2025 5:21:00 AM, 9/1/2025 9:21:00 AM, 15.6556262969971
9/1/2025 5:22:00 AM, 9/1/2025 9:22:00 AM, 16.7640151977539
9/1/2025 5:23:00 AM, 9/1/2025 9:23:00 AM, 16.712947845459
9/1/2025 5:24:00 AM, 9/1/2025 9:24:00 AM, 16.9546527862549
9/1/2025 5:25:00 AM, 9/1/2025 9:25:00 AM, 17.0381984710693
9/1/2025 5:26:00 AM, 9/1/2025 9:26:00 AM, 16.6586856842041
9/1/2025 5:27:00 AM, 9/1/2025 9:27:00 AM, 15.2508525848389
9/1/2025 5:28:00 AM, 9/1/2025 9:28:00 AM, 15.1636762619019
9/1/2025 5:29:00 AM, 9/1/2025 9:29:00 AM, 14.7629241943359
9/1/2025 5:30:00 AM, 9/1/2025 9:30:00 AM, 14.6754331588745
9/1/2025 5:31:00 AM, 9/1/2025 9:31:00 AM, 14.4420747756958
9/1/2025 5:32:00 AM, 9/1/2025 9:32:00 AM, 14.1330585479736
9/1/2025 5:33:00 AM, 9/1/2025 9:33:00 AM, 13.9388694763184
9/1/2025 5:34:00 AM, 9/1/2025 9:34:00 AM, 13.4946670532227
9/1/2025 5:35:00 AM, 9/1/2025 9:35:00 AM, 13.5374984741211
9/1/2025 5:36:00 AM, 9/1/2025 9:36:00 AM, 13.6154165267944
9/1/2025 5:37:00 AM, 9/1/2025 9:37:00 AM, 13.2991037368774
9/1/2025 5:38:00 AM, 9/1/2025 9:38:00 AM, 13.3314819335938
9/1/2025 5:39:00 AM, 9/1/2025 9:39:00 AM, 13.416862487793
9/1/2025 5:40:00 AM, 9/1/2025 9:40:00 AM, 13.9607925415039
9/1/2025 5:41:00 AM, 9/1/2025 9:41:00 AM, 14.3001441955566
9/1/2025 5:42:00 AM, 9/1/2025 9:42:00 AM, 13.6998491287231
9/1/2025 5:43:00 AM, 9/1/2025 9:43:00 AM, 13.4531917572021
9/1/2025 5:44:00 AM, 9/1/2025 9:44:00 AM, 13.0596199035645
9/1/2025 5:45:00 AM, 9/1/2025 9:45:00 AM, 12.2513122558594
9/1/2025 5:46:00 AM, 9/1/2025 9:46:00 AM, 12.1261005401611
9/1/2025 5:47:00 AM, 9/1/2025 9:47:00 AM, 11.6118907928467
9/1/2025 5:48:00 AM, 9/1/2025 9:48:00 AM, 11.7467489242554
9/1/2025 5:49:00 AM, 9/1/2025 9:49:00 AM, 11.5414524078369
9/1/2025 5:50:00 AM, 9/1/2025 9:50:00 AM, 11.5749893188477
9/1/2025 5:51:00 AM, 9/1/2025 9:51:00 AM, 11.5981521606445
9/1/2025 5:52:00 AM, 9/1/2025 9:52:00 AM, 12.0177659988403
9/1/2025 5:53:00 AM, 9/1/2025 9:53:00 AM, 12.5773487091064
9/1/2025 5:54:00 AM, 9/1/2025 9:54:00 AM, 12.7122259140015
9/1/2025 5:55:00 AM, 9/1/2025 9:55:00 AM, 12.7122259140015
9/1/2025 5:56:00 AM, 9/1/2025 9:56:00 AM, 13.4819393157959
9/1/2025 5:57:00 AM, 9/1/2025 9:57:00 AM, 13.4911260604858
9/1/2025 5:58:00 AM, 9/1/2025 9:58:00 AM, 13.2506618499756
9/1/2025 5:59:00 AM, 9/1/2025 9:59:00 AM, 13.3071489334106
9/1/2025 6:00:00 AM, 9/1/2025 10:00:00 AM, 13.313268661499
9/1/2025 6:01:00 AM, 9/1/2025 10:01:00 AM, 13.5369567871094
9/1/2025 6:02:00 AM, 9/1/2025 10:02:00 AM, 13.682168006897
9/1/2025 6:03:00 AM, 9/1/2025 10:03:00 AM, 13.8061618804932
9/1/2025 6:04:00 AM, 9/1/2025 10:04:00 AM, 14.2987642288208
9/1/2025 6:05:00 AM, 9/1/2025 10:05:00 AM, 14.5389642715454
9/1/2025 6:06:00 AM, 9/1/2025 10:06:00 AM, 14.8570070266724
9/1/2025 6:07:00 AM, 9/1/2025 10:07:00 AM, 14.3122634887695
9/1/2025 6:08:00 AM, 9/1/2025 10:08:00 AM, 13.4814004898071
9/1/2025 6:09:00 AM, 9/1/2025 10:09:00 AM, 13.943455696106
9/1/2025 6:10:00 AM, 9/1/2025 10:10:00 AM, 13.0183019638062
9/1/2025 6:11:00 AM, 9/1/2025 10:11:00 AM, 12.8231954574585
9/1/2025 6:12:00 AM, 9/1/2025 10:12:00 AM, 12.7853469848633
9/1/2025 6:13:00 AM, 9/1/2025 10:13:00 AM, 12.40380859375
9/1/2025 6:14:00 AM, 9/1/2025 10:14:00 AM, 11.8939666748047
9/1/2025 6:15:00 AM, 9/1/2025 10:15:00 AM, 11.5996236801147
9/1/2025 6:16:00 AM, 9/1/2025 10:16:00 AM, 11.354419708252
9/1/2025 6:17:00 AM, 9/1/2025 10:17:00 AM, 11.3002500534058
9/1/2025 6:18:00 AM, 9/1/2025 10:18:00 AM, 11.0688438415527
9/1/2025 6:19:00 AM, 9/1/2025 10:19:00 AM, 11.8770980834961
9/1/2025 6:20:00 AM, 9/1/2025 10:20:00 AM, 13.3050098419189
9/1/2025 6:21:00 AM, 9/1/2025 10:21:00 AM, 13.2627782821655
9/1/2025 6:22:00 AM, 9/1/2025 10:22:00 AM, 13.6414403915405
9/1/2025 6:23:00 AM, 9/1/2025 10:23:00 AM, 14.963324546814
9/1/2025 6:24:00 AM, 9/1/2025 10:24:00 AM, 13.6762819290161
9/1/2025 6:25:00 AM, 9/1/2025 10:25:00 AM, 13.5529680252075
9/1/2025 6:26:00 AM, 9/1/2025 10:26:00 AM, 13.0724115371704
9/1/2025 6:27:00 AM, 9/1/2025 10:27:00 AM, 12.9912614822388
9/1/2025 6:28:00 AM, 9/1/2025 10:28:00 AM, 12.7563571929932
9/1/2025 6:29:00 AM, 9/1/2025 10:29:00 AM, 12.2078609466553
9/1/2025 6:30:00 AM, 9/1/2025 10:30:00 AM, 11.6378135681152
9/1/2025 6:31:00 AM, 9/1/2025 10:31:00 AM, 11.6573505401611
9/1/2025 6:32:00 AM, 9/1/2025 10:32:00 AM, 11.5037755966187
9/1/2025 6:33:00 AM, 9/1/2025 10:33:00 AM, 11.5080289840698
9/1/2025 6:34:00 AM, 9/1/2025 10:34:00 AM, 11.6296987533569
9/1/2025 6:35:00 AM, 9/1/2025 10:35:00 AM, 11.2705640792847
9/1/2025 6:36:00 AM, 9/1/2025 10:36:00 AM, 11.4243793487549
9/1/2025 6:37:00 AM, 9/1/2025 10:37:00 AM, 11.3733005523682
9/1/2025 6:38:00 AM, 9/1/2025 10:38:00 AM, 11.2808513641357
9/1/2025 6:39:00 AM, 9/1/2025 10:39:00 AM, 11.9260292053223
9/1/2025 6:40:00 AM, 9/1/2025 10:40:00 AM, 11.3469400405884
9/1/2025 6:41:00 AM, 9/1/2025 10:41:00 AM, 11.4725503921509
9/1/2025 6:42:00 AM, 9/1/2025 10:42:00 AM, 11.3952760696411
9/1/2025 6:43:00 AM, 9/1/2025 10:43:00 AM, 11.4956388473511
9/1/2025 6:44:00 AM, 9/1/2025 10:44:00 AM, 11.3035383224487
9/1/2025 6:45:00 AM, 9/1/2025 10:45:00 AM, 11.1702480316162
9/1/2025 6:46:00 AM, 9/1/2025 10:46:00 AM, 10.8473739624023
9/1/2025 6:47:00 AM, 9/1/2025 10:47:00 AM, 10.6868677139282
9/1/2025 6:48:00 AM, 9/1/2025 10:48:00 AM, 10.367826461792
9/1/2025 6:49:00 AM, 9/1/2025 10:49:00 AM, 10.2858428955078
9/1/2025 6:50:00 AM, 9/1/2025 10:50:00 AM, 10.7590227127075
9/1/2025 6:51:00 AM, 9/1/2025 10:51:00 AM, 10.9321870803833
9/1/2025 6:52:00 AM, 9/1/2025 10:52:00 AM, 11.2225065231323
9/1/2025 6:53:00 AM, 9/1/2025 10:53:00 AM, 11.8555994033813
9/1/2025 6:54:00 AM, 9/1/2025 10:54:00 AM, 12.4175434112549
9/1/2025 6:55:00 AM, 9/1/2025 10:55:00 AM, 12.9414901733398
9/1/2025 6:56:00 AM, 9/1/2025 10:56:00 AM, 12.9414901733398
9/1/2025 6:57:00 AM, 9/1/2025 10:57:00 AM, 16.7306995391846
9/1/2025 6:58:00 AM, 9/1/2025 10:58:00 AM, 17.6183891296387
9/1/2025 6:59:00 AM, 9/1/2025 10:59:00 AM, 17.2107067108154
9/1/2025 7:00:00 AM, 9/1/2025 11:00:00 AM, 17.0531940460205
9/1/2025 7:01:00 AM, 9/1/2025 11:01:00 AM, 16.9486255645752
9/1/2025 7:02:00 AM, 9/1/2025 11:02:00 AM, 16.044361114502
9/1/2025 7:03:00 AM, 9/1/2025 11:03:00 AM, 16.1623210906982
9/1/2025 7:04:00 AM, 9/1/2025 11:04:00 AM, 15.1790647506714
9/1/2025 7:05:00 AM, 9/1/2025 11:05:00 AM, 14.673828125
9/1/2025 7:06:00 AM, 9/1/2025 11:06:00 AM, 14.1653642654419
9/1/2025 7:07:00 AM, 9/1/2025 11:07:00 AM, 13.2259578704834
9/1/2025 7:08:00 AM, 9/1/2025 11:08:00 AM, 13.4902582168579
9/1/2025 7:09:00 AM, 9/1/2025 11:09:00 AM, 13.4622850418091
9/1/2025 7:10:00 AM, 9/1/2025 11:10:00 AM, 13.3570508956909
9/1/2025 7:11:00 AM, 9/1/2025 11:11:00 AM, 13.8504257202148
9/1/2025 7:12:00 AM, 9/1/2025 11:12:00 AM, 13.694465637207
9/1/2025 7:13:00 AM, 9/1/2025 11:13:00 AM, 13.4709634780884
9/1/2025 7:14:00 AM, 9/1/2025 11:14:00 AM, 13.6110000610352
9/1/2025 7:15:00 AM, 9/1/2025 11:15:00 AM, 13.6382894515991
9/1/2025 7:16:00 AM, 9/1/2025 11:16:00 AM, 12.9687843322754
9/1/2025 7:17:00 AM, 9/1/2025 11:17:00 AM, 12.4849500656128
9/1/2025 7:18:00 AM, 9/1/2025 11:18:00 AM, 11.8188180923462
9/1/2025 7:19:00 AM, 9/1/2025 11:19:00 AM, 11.4022054672241
9/1/2025 7:20:00 AM, 9/1/2025 11:20:00 AM, 11.3566837310791
9/1/2025 7:21:00 AM, 9/1/2025 11:21:00 AM, 11.3476715087891
9/1/2025 7:22:00 AM, 9/1/2025 11:22:00 AM, 11.0163850784302
9/1/2025 7:23:00 AM, 9/1/2025 11:23:00 AM, 11.0981369018555
9/1/2025 7:24:00 AM, 9/1/2025 11:24:00 AM, 11.2931346893311
9/1/2025 7:25:00 AM, 9/1/2025 11:25:00 AM, 11.4777374267578
9/1/2025 7:26:00 AM, 9/1/2025 11:26:00 AM, 11.3729734420776
9/1/2025 7:27:00 AM, 9/1/2025 11:27:00 AM, 11.2005043029785
9/1/2025 7:28:00 AM, 9/1/2025 11:28:00 AM, 11.2878046035767
9/1/2025 7:29:00 AM, 9/1/2025 11:29:00 AM, 11.060604095459
9/1/2025 7:30:00 AM, 9/1/2025 11:30:00 AM, 10.8583221435547
9/1/2025 7:31:00 AM, 9/1/2025 11:31:00 AM, 10.7573652267456
9/1/2025 7:32:00 AM, 9/1/2025 11:32:00 AM, 10.6980381011963
9/1/2025 7:33:00 AM, 9/1/2025 11:33:00 AM, 10.2587947845459
9/1/2025 7:34:00 AM, 9/1/2025 11:34:00 AM, 9.64521026611328
9/1/2025 7:35:00 AM, 9/1/2025 11:35:00 AM, 9.43085956573486
9/1/2025 7:36:00 AM, 9/1/2025 11:36:00 AM, 9.32814311981201
9/1/2025 7:37:00 AM, 9/1/2025 11:37:00 AM, 8.80693912506104
9/1/2025 7:38:00 AM, 9/1/2025 11:38:00 AM, 8.41374206542969
9/1/2025 7:39:00 AM, 9/1/2025 11:39:00 AM, 8.10180568695068
9/1/2025 7:40:00 AM, 9/1/2025 11:40:00 AM, 8.05417633056641
9/1/2025 7:41:00 AM, 9/1/2025 11:41:00 AM, 7.88524532318115
9/1/2025 7:42:00 AM, 9/1/2025 11:42:00 AM, 7.7028169631958
9/1/2025 7:43:00 AM, 9/1/2025 11:43:00 AM, 7.50699234008789
9/1/2025 7:44:00 AM, 9/1/2025 11:44:00 AM, 7.67410039901733
9/1/2025 7:45:00 AM, 9/1/2025 11:45:00 AM, 7.974937915802
9/1/2025 7:46:00 AM, 9/1/2025 11:46:00 AM, 7.97288370132446
9/1/2025 7:47:00 AM, 9/1/2025 11:47:00 AM, 8.10976123809814
9/1/2025 7:48:00 AM, 9/1/2025 11:48:00 AM, 8.15188121795654
9/1/2025 7:49:00 AM, 9/1/2025 11:49:00 AM, 8.16522598266602
9/1/2025 7:50:00 AM, 9/1/2025 11:50:00 AM, 8.40159893035889
9/1/2025 7:51:00 AM, 9/1/2025 11:51:00 AM, 8.60019493103027
9/1/2025 7:52:00 AM, 9/1/2025 11:52:00 AM, 8.7262716293335
9/1/2025 7:53:00 AM, 9/1/2025 11:53:00 AM, 8.87556743621826
9/1/2025 7:54:00 AM, 9/1/2025 11:54:00 AM, 9.18430328369141
9/1/2025 7:55:00 AM, 9/1/2025 11:55:00 AM, 10.4000597000122
9/1/2025 7:56:00 AM, 9/1/2025 11:56:00 AM, 10.4122142791748
9/1/2025 7:57:00 AM, 9/1/2025 11:57:00 AM, 10.4122142791748
9/1/2025 7:58:00 AM, 9/1/2025 11:58:00 AM, 10.530029296875
9/1/2025 7:59:00 AM, 9/1/2025 11:59:00 AM, 10.6271362304688
9/1/2025 8:00:00 AM, 9/1/2025 12:00:00 PM, 10.6622190475464
9/1/2025 8:01:00 AM, 9/1/2025 12:01:00 PM, 11.0749158859253
9/1/2025 8:02:00 AM, 9/1/2025 12:02:00 PM, 9.82716083526611
9/1/2025 8:03:00 AM, 9/1/2025 12:03:00 PM, 10.4006757736206
9/1/2025 8:04:00 AM, 9/1/2025 12:04:00 PM, 10.640513420105
9/1/2025 8:05:00 AM, 9/1/2025 12:05:00 PM, 10.389949798584
9/1/2025 8:06:00 AM, 9/1/2025 12:06:00 PM, 10.9292230606079
9/1/2025 8:07:00 AM, 9/1/2025 12:07:00 PM, 10.6178731918335
9/1/2025 8:08:00 AM, 9/1/2025 12:08:00 PM, 10.653341293335
9/1/2025 8:09:00 AM, 9/1/2025 12:09:00 PM, 10.6190271377563
9/1/2025 8:10:00 AM, 9/1/2025 12:10:00 PM, 10.4447116851807
9/1/2025 8:11:00 AM, 9/1/2025 12:11:00 PM, 10.1767148971558
9/1/2025 8:12:00 AM, 9/1/2025 12:12:00 PM, 9.61251926422119
9/1/2025 8:13:00 AM, 9/1/2025 12:13:00 PM, 9.45498752593994
9/1/2025 8:14:00 AM, 9/1/2025 12:14:00 PM, 9.48149967193604
9/1/2025 8:15:00 AM, 9/1/2025 12:15:00 PM, 8.98883056640625
9/1/2025 8:16:00 AM, 9/1/2025 12:16:00 PM, 9.19953060150146
9/1/2025 8:17:00 AM, 9/1/2025 12:17:00 PM, 9.15654850006104
9/1/2025 8:18:00 AM, 9/1/2025 12:18:00 PM, 8.7442045211792
9/1/2025 8:19:00 AM, 9/1/2025 12:19:00 PM, 8.79304122924805
9/1/2025 8:20:00 AM, 9/1/2025 12:20:00 PM, 8.60688018798828
9/1/2025 8:21:00 AM, 9/1/2025 12:21:00 PM, 7.99058771133423
9/1/2025 8:22:00 AM, 9/1/2025 12:22:00 PM, 7.62172651290894
9/1/2025 8:23:00 AM, 9/1/2025 12:23:00 PM, 7.37385559082031
9/1/2025 8:24:00 AM, 9/1/2025 12:24:00 PM, 7.11171865463257
9/1/2025 8:25:00 AM, 9/1/2025 12:25:00 PM, 7.22233963012695
9/1/2025 8:26:00 AM, 9/1/2025 12:26:00 PM, 7.71163749694824
9/1/2025 8:27:00 AM, 9/1/2025 12:27:00 PM, 8.01973724365234
9/1/2025 8:28:00 AM, 9/1/2025 12:28:00 PM, 7.98576593399048
9/1/2025 8:29:00 AM, 9/1/2025 12:29:00 PM, 7.8326153755188
9/1/2025 8:30:00 AM, 9/1/2025 12:30:00 PM, 7.93547821044922
9/1/2025 8:31:00 AM, 9/1/2025 12:31:00 PM, 8.14025020599365
9/1/2025 8:32:00 AM, 9/1/2025 12:32:00 PM, 8.28974151611328
9/1/2025 8:33:00 AM, 9/1/2025 12:33:00 PM, 7.83697175979614
9/1/2025 8:34:00 AM, 9/1/2025 12:34:00 PM, 7.06121683120728
9/1/2025 8:35:00 AM, 9/1/2025 12:35:00 PM, 6.83314514160156
9/1/2025 8:36:00 AM, 9/1/2025 12:36:00 PM, 6.91976928710937
9/1/2025 8:37:00 AM, 9/1/2025 12:37:00 PM, 7.14931011199951
9/1/2025 8:38:00 AM, 9/1/2025 12:38:00 PM, 7.48124504089355
9/1/2025 8:39:00 AM, 9/1/2025 12:39:00 PM, 7.65844345092773
9/1/2025 8:40:00 AM, 9/1/2025 12:40:00 PM, 7.53358554840088
9/1/2025 8:41:00 AM, 9/1/2025 12:41:00 PM, 7.348557472229
9/1/2025 8:42:00 AM, 9/1/2025 12:42:00 PM, 7.43221282958984
9/1/2025 8:43:00 AM, 9/1/2025 12:43:00 PM, 7.30586624145508
9/1/2025 8:44:00 AM, 9/1/2025 12:44:00 PM, 7.51462268829346
9/1/2025 8:45:00 AM, 9/1/2025 12:45:00 PM, 7.83129453659058
9/1/2025 8:46:00 AM, 9/1/2025 12:46:00 PM, 8.0608959197998
9/1/2025 8:47:00 AM, 9/1/2025 12:47:00 PM, 8.2881326675415
9/1/2025 8:48:00 AM, 9/1/2025 12:48:00 PM, 8.37324905395508
9/1/2025 8:49:00 AM, 9/1/2025 12:49:00 PM, 8.58372211456299
9/1/2025 8:50:00 AM, 9/1/2025 12:50:00 PM, 8.88567447662354
9/1/2025 8:51:00 AM, 9/1/2025 12:51:00 PM, 9.15226745605469
9/1/2025 8:52:00 AM, 9/1/2025 12:52:00 PM, 9.37947177886963
9/1/2025 8:53:00 AM, 9/1/2025 12:53:00 PM, 9.5728006362915
9/1/2025 8:54:00 AM, 9/1/2025 12:54:00 PM, 9.50238418579102
9/1/2025 8:55:00 AM, 9/1/2025 12:55:00 PM, 9.91562938690186
9/1/2025 8:56:00 AM, 9/1/2025 12:56:00 PM, 9.82982158660889
9/1/2025 8:57:00 AM, 9/1/2025 12:57:00 PM, 9.88845062255859
9/1/2025 8:58:00 AM, 9/1/2025 12:58:00 PM, 9.88845062255859
9/1/2025 8:59:00 AM, 9/1/2025 12:59:00 PM, 9.59676933288574
9/1/2025 9:00:00 AM, 9/1/2025 1:00:00 PM, 9.03005886077881
9/1/2025 9:01:00 AM, 9/1/2025 1:01:00 PM, 8.76749134063721
9/1/2025 9:02:00 AM, 9/1/2025 1:02:00 PM, 8.06870269775391
9/1/2025 9:03:00 AM, 9/1/2025 1:03:00 PM, 8.52336692810059
9/1/2025 9:04:00 AM, 9/1/2025 1:04:00 PM, 9.2069616317749
9/1/2025 9:05:00 AM, 9/1/2025 1:05:00 PM, 9.45316123962402
9/1/2025 9:06:00 AM, 9/1/2025 1:06:00 PM, 7.75801372528076
9/1/2025 9:07:00 AM, 9/1/2025 1:07:00 PM, 8.31330394744873
9/1/2025 9:08:00 AM, 9/1/2025 1:08:00 PM, 8.26947402954102
9/1/2025 9:09:00 AM, 9/1/2025 1:09:00 PM, 7.94125318527222
9/1/2025 9:10:00 AM, 9/1/2025 1:10:00 PM, 7.9388370513916
9/1/2025 9:11:00 AM, 9/1/2025 1:11:00 PM, 7.54901456832886
9/1/2025 9:12:00 AM, 9/1/2025 1:12:00 PM, 7.61049699783325
9/1/2025 9:13:00 AM, 9/1/2025 1:13:00 PM, 7.44462299346924
9/1/2025 9:14:00 AM, 9/1/2025 1:14:00 PM, 7.13611841201782
9/1/2025 9:15:00 AM, 9/1/2025 1:15:00 PM, 7.35533714294434
9/1/2025 9:16:00 AM, 9/1/2025 1:16:00 PM, 6.35634279251099
9/1/2025 9:17:00 AM, 9/1/2025 1:17:00 PM, 7.12180852890015
9/1/2025 9:18:00 AM, 9/1/2025 1:18:00 PM, 7.18474817276001
9/1/2025 9:19:00 AM, 9/1/2025 1:19:00 PM, 7.1262412071228
9/1/2025 9:20:00 AM, 9/1/2025 1:20:00 PM, 7.39454698562622
9/1/2025 9:21:00 AM, 9/1/2025 1:21:00 PM, 7.12598276138306
9/1/2025 9:22:00 AM, 9/1/2025 1:22:00 PM, 7.26714897155762
9/1/2025 9:23:00 AM, 9/1/2025 1:23:00 PM, 7.15866184234619
9/1/2025 9:24:00 AM, 9/1/2025 1:24:00 PM, 7.19962787628174
9/1/2025 9:25:00 AM, 9/1/2025 1:25:00 PM, 6.67404651641846
9/1/2025 9:26:00 AM, 9/1/2025 1:26:00 PM, 6.9865894317627
9/1/2025 9:27:00 AM, 9/1/2025 1:27:00 PM, 7.36906719207764
9/1/2025 9:28:00 AM, 9/1/2025 1:28:00 PM, 7.51395750045776
9/1/2025 9:29:00 AM, 9/1/2025 1:29:00 PM, 7.15834283828735
9/1/2025 9:30:00 AM, 9/1/2025 1:30:00 PM, 7.32108116149902
9/1/2025 9:31:00 AM, 9/1/2025 1:31:00 PM, 7.31941843032837
9/1/2025 9:32:00 AM, 9/1/2025 1:32:00 PM, 7.98128509521484
9/1/2025 9:33:00 AM, 9/1/2025 1:33:00 PM, 8.39404678344727
9/1/2025 9:34:00 AM, 9/1/2025 1:34:00 PM, 8.43555355072021
9/1/2025 9:35:00 AM, 9/1/2025 1:35:00 PM, 7.80164909362793
9/1/2025 9:36:00 AM, 9/1/2025 1:36:00 PM, 7.98176908493042
9/1/2025 9:37:00 AM, 9/1/2025 1:37:00 PM, 7.32240343093872
9/1/2025 9:38:00 AM, 9/1/2025 1:38:00 PM, 6.99131441116333
9/1/2025 9:39:00 AM, 9/1/2025 1:39:00 PM, 7.30460929870605
9/1/2025 9:40:00 AM, 9/1/2025 1:40:00 PM, 6.84519100189209
9/1/2025 9:41:00 AM, 9/1/2025 1:41:00 PM, 6.8307318687439
9/1/2025 9:42:00 AM, 9/1/2025 1:42:00 PM, 7.10329008102417
9/1/2025 9:43:00 AM, 9/1/2025 1:43:00 PM, 6.34089660644531
9/1/2025 9:44:00 AM, 9/1/2025 1:44:00 PM, 6.55205821990967
9/1/2025 9:45:00 AM, 9/1/2025 1:45:00 PM, 6.58461761474609
9/1/2025 9:46:00 AM, 9/1/2025 1:46:00 PM, 5.49551391601562
9/1/2025 9:47:00 AM, 9/1/2025 1:47:00 PM, 6.37671661376953
9/1/2025 9:48:00 AM, 9/1/2025 1:48:00 PM, 6.49931764602661
9/1/2025 9:49:00 AM, 9/1/2025 1:49:00 PM, 5.51484441757202
9/1/2025 9:50:00 AM, 9/1/2025 1:50:00 PM, 5.87792682647705
9/1/2025 9:51:00 AM, 9/1/2025 1:51:00 PM, 5.78454971313477
9/1/2025 9:52:00 AM, 9/1/2025 1:52:00 PM, 5.61051654815674
9/1/2025 9:53:00 AM, 9/1/2025 1:53:00 PM, 5.4643383026123
9/1/2025 9:54:00 AM, 9/1/2025 1:54:00 PM, 4.81136417388916
9/1/2025 9:55:00 AM, 9/1/2025 1:55:00 PM, 4.72444629669189
9/1/2025 9:56:00 AM, 9/1/2025 1:56:00 PM, 5.12229156494141
9/1/2025 9:57:00 AM, 9/1/2025 1:57:00 PM, 5.16090059280396
9/1/2025 9:58:00 AM, 9/1/2025 1:58:00 PM, 5.06694841384888
9/1/2025 9:59:00 AM, 9/1/2025 1:59:00 PM, 5.06694841384888
9/1/2025 10:00:00 AM, 9/1/2025 2:00:00 PM, 5.23345184326172
9/1/2025 10:01:00 AM, 9/1/2025 2:01:00 PM, 5.40379476547241
9/1/2025 10:02:00 AM, 9/1/2025 2:02:00 PM, 4.73262786865234
9/1/2025 10:03:00 AM, 9/1/2025 2:03:00 PM, 4.61437892913818
9/1/2025 10:04:00 AM, 9/1/2025 2:04:00 PM, 4.88210248947144
9/1/2025 10:05:00 AM, 9/1/2025 2:05:00 PM, 4.85374927520752
9/1/2025 10:06:00 AM, 9/1/2025 2:06:00 PM, 4.85645818710327
9/1/2025 10:07:00 AM, 9/1/2025 2:07:00 PM, 5.10874128341675
9/1/2025 10:08:00 AM, 9/1/2025 2:08:00 PM, 5.54675960540771
9/1/2025 10:09:00 AM, 9/1/2025 2:09:00 PM, 5.79105758666992
9/1/2025 10:10:00 AM, 9/1/2025 2:10:00 PM, 5.51570606231689
9/1/2025 10:11:00 AM, 9/1/2025 2:11:00 PM, 6.202308177948
9/1/2025 10:12:00 AM, 9/1/2025 2:12:00 PM, 5.38153886795044
9/1/2025 10:13:00 AM, 9/1/2025 2:13:00 PM, 5.61244058609009
9/1/2025 10:14:00 AM, 9/1/2025 2:14:00 PM, 5.50919198989868
9/1/2025 10:15:00 AM, 9/1/2025 2:15:00 PM, 5.27876663208008
9/1/2025 10:16:00 AM, 9/1/2025 2:16:00 PM, 4.96424007415771
9/1/2025 10:17:00 AM, 9/1/2025 2:17:00 PM, 4.70380830764771
9/1/2025 10:18:00 AM, 9/1/2025 2:18:00 PM, 4.7684760093689
9/1/2025 10:19:00 AM, 9/1/2025 2:19:00 PM, 4.9986138343811
9/1/2025 10:20:00 AM, 9/1/2025 2:20:00 PM, 4.97379493713379
9/1/2025 10:21:00 AM, 9/1/2025 2:21:00 PM, 4.64665746688843
9/1/2025 10:22:00 AM, 9/1/2025 2:22:00 PM, 5.16865682601929
9/1/2025 10:23:00 AM, 9/1/2025 2:23:00 PM, 5.15454483032227
9/1/2025 10:24:00 AM, 9/1/2025 2:24:00 PM, 5.46408796310425
9/1/2025 10:25:00 AM, 9/1/2025 2:25:00 PM, 6.10325574874878
9/1/2025 10:26:00 AM, 9/1/2025 2:26:00 PM, 6.74851894378662
9/1/2025 10:27:00 AM, 9/1/2025 2:27:00 PM, 5.90091562271118
9/1/2025 10:28:00 AM, 9/1/2025 2:28:00 PM, 5.77841663360596
9/1/2025 10:29:00 AM, 9/1/2025 2:29:00 PM, 5.92608022689819
9/1/2025 10:30:00 AM, 9/1/2025 2:30:00 PM, 7.0727424621582
9/1/2025 10:31:00 AM, 9/1/2025 2:31:00 PM, 6.08934450149536
9/1/2025 10:32:00 AM, 9/1/2025 2:32:00 PM, 5.97483396530151
9/1/2025 10:33:00 AM, 9/1/2025 2:33:00 PM, 5.84849834442139
9/1/2025 10:34:00 AM, 9/1/2025 2:34:00 PM, 5.66830730438232
9/1/2025 10:35:00 AM, 9/1/2025 2:35:00 PM, 5.99231863021851
9/1/2025 10:36:00 AM, 9/1/2025 2:36:00 PM, 6.24565315246582
9/1/2025 10:37:00 AM, 9/1/2025 2:37:00 PM, 5.82554912567139
9/1/2025 10:38:00 AM, 9/1/2025 2:38:00 PM, 5.22430944442749
9/1/2025 10:39:00 AM, 9/1/2025 2:39:00 PM, 5.76368379592896
9/1/2025 10:40:00 AM, 9/1/2025 2:40:00 PM, 6.19532680511475
9/1/2025 10:41:00 AM, 9/1/2025 2:41:00 PM, 5.47761106491089
9/1/2025 10:42:00 AM, 9/1/2025 2:42:00 PM, 5.55691432952881
9/1/2025 10:43:00 AM, 9/1/2025 2:43:00 PM, 5.50869560241699
9/1/2025 10:44:00 AM, 9/1/2025 2:44:00 PM, 5.63082647323608
9/1/2025 10:45:00 AM, 9/1/2025 2:45:00 PM, 4.89577150344849
9/1/2025 10:46:00 AM, 9/1/2025 2:46:00 PM, 5.82172536849976
9/1/2025 10:47:00 AM, 9/1/2025 2:47:00 PM, 5.77524566650391
9/1/2025 10:48:00 AM, 9/1/2025 2:48:00 PM, 5.37105751037598
9/1/2025 10:49:00 AM, 9/1/2025 2:49:00 PM, 4.57665729522705
9/1/2025 10:50:00 AM, 9/1/2025 2:50:00 PM, 4.24762916564941
9/1/2025 10:51:00 AM, 9/1/2025 2:51:00 PM, 4.40805387496948
9/1/2025 10:52:00 AM, 9/1/2025 2:52:00 PM, 5.06674194335937
9/1/2025 10:53:00 AM, 9/1/2025 2:53:00 PM, 5.06409978866577
9/1/2025 10:54:00 AM, 9/1/2025 2:54:00 PM, 5.6437816619873
9/1/2025 10:55:00 AM, 9/1/2025 2:55:00 PM, 5.26770782470703
9/1/2025 10:56:00 AM, 9/1/2025 2:56:00 PM, 5.37568473815918
9/1/2025 10:57:00 AM, 9/1/2025 2:57:00 PM, 5.66679954528809
9/1/2025 10:58:00 AM, 9/1/2025 2:58:00 PM, 6.11500787734985
9/1/2025 10:59:00 AM, 9/1/2025 2:59:00 PM, 6.5420093536377
9/1/2025 11:00:00 AM, 9/1/2025 3:00:00 PM, 6.5420093536377
9/1/2025 11:01:00 AM, 9/1/2025 3:01:00 PM, 7.25415134429932
9/1/2025 11:02:00 AM, 9/1/2025 3:02:00 PM, 7.80371236801147
9/1/2025 11:03:00 AM, 9/1/2025 3:03:00 PM, 5.55233573913574
9/1/2025 11:04:00 AM, 9/1/2025 3:04:00 PM, 4.53114032745361
9/1/2025 11:05:00 AM, 9/1/2025 3:05:00 PM, 4.39678716659546
9/1/2025 11:06:00 AM, 9/1/2025 3:06:00 PM, 4.65870428085327
9/1/2025 11:07:00 AM, 9/1/2025 3:07:00 PM, 5.47274398803711
9/1/2025 11:08:00 AM, 9/1/2025 3:08:00 PM, 5.81057500839233
9/1/2025 11:09:00 AM, 9/1/2025 3:09:00 PM, 4.7481541633606
9/1/2025 11:10:00 AM, 9/1/2025 3:10:00 PM, 4.25807046890259
9/1/2025 11:11:00 AM, 9/1/2025 3:11:00 PM, 4.29778480529785
9/1/2025 11:12:00 AM, 9/1/2025 3:12:00 PM, 4.2721381187439
9/1/2025 11:13:00 AM, 9/1/2025 3:13:00 PM, 4.4692702293396
9/1/2025 11:14:00 AM, 9/1/2025 3:14:00 PM, 5.01948881149292
9/1/2025 11:15:00 AM, 9/1/2025 3:15:00 PM, 5.24993133544922
9/1/2025 11:16:00 AM, 9/1/2025 3:16:00 PM, 4.76347923278809
9/1/2025 11:17:00 AM, 9/1/2025 3:17:00 PM, 4.99545478820801
9/1/2025 11:18:00 AM, 9/1/2025 3:18:00 PM, 9.89135265350342
9/1/2025 11:19:00 AM, 9/1/2025 3:19:00 PM, 6.79289960861206
9/1/2025 11:20:00 AM, 9/1/2025 3:20:00 PM, 6.15161371231079
9/1/2025 11:21:00 AM, 9/1/2025 3:21:00 PM, 6.68236589431763
9/1/2025 11:22:00 AM, 9/1/2025 3:22:00 PM, 5.69760036468506
9/1/2025 11:23:00 AM, 9/1/2025 3:23:00 PM, 5.13164854049683
9/1/2025 11:24:00 AM, 9/1/2025 3:24:00 PM, 6.02476787567139
9/1/2025 11:25:00 AM, 9/1/2025 3:25:00 PM, 5.29115533828735
9/1/2025 11:26:00 AM, 9/1/2025 3:26:00 PM, 4.57485723495483
9/1/2025 11:27:00 AM, 9/1/2025 3:27:00 PM, 4.27301836013794
9/1/2025 11:28:00 AM, 9/1/2025 3:28:00 PM, 4.31516551971436
9/1/2025 11:29:00 AM, 9/1/2025 3:29:00 PM, 4.5037784576416
9/1/2025 11:30:00 AM, 9/1/2025 3:30:00 PM, 4.55615329742432
9/1/2025 11:31:00 AM, 9/1/2025 3:31:00 PM, 4.46939563751221
9/1/2025 11:32:00 AM, 9/1/2025 3:32:00 PM, 4.92028331756592
9/1/2025 11:33:00 AM, 9/1/2025 3:33:00 PM, 3.80117750167847
9/1/2025 11:34:00 AM, 9/1/2025 3:34:00 PM, 3.47812819480896
9/1/2025 11:35:00 AM, 9/1/2025 3:35:00 PM, 3.39339375495911
9/1/2025 11:36:00 AM, 9/1/2025 3:36:00 PM, 3.2070369720459
9/1/2025 11:37:00 AM, 9/1/2025 3:37:00 PM, 2.89154767990112
9/1/2025 11:38:00 AM, 9/1/2025 3:38:00 PM, 2.79490256309509
9/1/2025 11:39:00 AM, 9/1/2025 3:39:00 PM, 3.12730169296265
9/1/2025 11:40:00 AM, 9/1/2025 3:40:00 PM, 3.93154120445251
9/1/2025 11:41:00 AM, 9/1/2025 3:41:00 PM, 4.6338963508606
9/1/2025 11:42:00 AM, 9/1/2025 3:42:00 PM, 4.73699569702148
9/1/2025 11:43:00 AM, 9/1/2025 3:43:00 PM, 4.22588205337524
9/1/2025 11:44:00 AM, 9/1/2025 3:44:00 PM, 4.26804637908936
9/1/2025 11:45:00 AM, 9/1/2025 3:45:00 PM, 4.24045753479004
9/1/2025 11:46:00 AM, 9/1/2025 3:46:00 PM, 3.68508696556091
9/1/2025 11:47:00 AM, 9/1/2025 3:47:00 PM, 3.25422644615173
9/1/2025 11:48:00 AM, 9/1/2025 3:48:00 PM, 2.95290112495422
9/1/2025 11:49:00 AM, 9/1/2025 3:49:00 PM, 2.80357551574707
9/1/2025 11:50:00 AM, 9/1/2025 3:50:00 PM, 2.67972707748413
9/1/2025 11:51:00 AM, 9/1/2025 3:51:00 PM, 2.95777702331543
9/1/2025 11:52:00 AM, 9/1/2025 3:52:00 PM, 3.23295950889587
9/1/2025 11:53:00 AM, 9/1/2025 3:53:00 PM, 3.19773817062378
9/1/2025 11:54:00 AM, 9/1/2025 3:54:00 PM, 3.32410144805908
9/1/2025 11:55:00 AM, 9/1/2025 3:55:00 PM, 2.48044753074646
9/1/2025 11:56:00 AM, 9/1/2025 3:56:00 PM, 2.85462689399719
9/1/2025 11:57:00 AM, 9/1/2025 3:57:00 PM, 2.82366251945496
9/1/2025 11:58:00 AM, 9/1/2025 3:58:00 PM, 2.82462811470032
9/1/2025 11:59:00 AM, 9/1/2025 3:59:00 PM, 3.18013906478882
9/1/2025 12:00:00 PM, 9/1/2025 4:00:00 PM, 3.37690329551697
9/1/2025 12:01:00 PM, 9/1/2025 4:01:00 PM, 3.37690329551697
9/1/2025 12:02:00 PM, 9/1/2025 4:02:00 PM, 3.5624737739563
9/1/2025 12:03:00 PM, 9/1/2025 4:03:00 PM, 3.93471384048462
9/1/2025 12:04:00 PM, 9/1/2025 4:04:00 PM, 3.32115077972412
9/1/2025 12:05:00 PM, 9/1/2025 4:05:00 PM, 3.07305312156677
9/1/2025 12:06:00 PM, 9/1/2025 4:06:00 PM, 2.90135979652405
9/1/2025 12:07:00 PM, 9/1/2025 4:07:00 PM, 2.60499000549316
9/1/2025 12:08:00 PM, 9/1/2025 4:08:00 PM, 2.61991119384766
9/1/2025 12:09:00 PM, 9/1/2025 4:09:00 PM, 2.62267923355103
9/1/2025 12:10:00 PM, 9/1/2025 4:10:00 PM, 2.8265438079834
9/1/2025 12:11:00 PM, 9/1/2025 4:11:00 PM, 2.91387152671814
9/1/2025 12:12:00 PM, 9/1/2025 4:12:00 PM, 3.01676273345947
9/1/2025 12:13:00 PM, 9/1/2025 4:13:00 PM, 3.22297096252441
9/1/2025 12:14:00 PM, 9/1/2025 4:14:00 PM, 3.44463443756104
9/1/2025 12:15:00 PM, 9/1/2025 4:15:00 PM, 3.05888938903809
9/1/2025 12:16:00 PM, 9/1/2025 4:16:00 PM, 2.54302358627319
9/1/2025 12:17:00 PM, 9/1/2025 4:17:00 PM, 2.30018329620361
9/1/2025 12:18:00 PM, 9/1/2025 4:18:00 PM, 2.44589424133301
9/1/2025 12:19:00 PM, 9/1/2025 4:19:00 PM, 2.09953665733337
9/1/2025 12:20:00 PM, 9/1/2025 4:20:00 PM, 1.90551424026489
9/1/2025 12:21:00 PM, 9/1/2025 4:21:00 PM, 2.04656791687012
9/1/2025 12:22:00 PM, 9/1/2025 4:22:00 PM, 2.33635425567627
9/1/2025 12:23:00 PM, 9/1/2025 4:23:00 PM, 2.55009412765503
9/1/2025 12:24:00 PM, 9/1/2025 4:24:00 PM, 2.88877129554749
9/1/2025 12:25:00 PM, 9/1/2025 4:25:00 PM, 2.87729501724243
9/1/2025 12:26:00 PM, 9/1/2025 4:26:00 PM, 2.3205840587616
9/1/2025 12:27:00 PM, 9/1/2025 4:27:00 PM, 2.40249991416931
9/1/2025 12:28:00 PM, 9/1/2025 4:28:00 PM, 2.56465792655945
9/1/2025 12:29:00 PM, 9/1/2025 4:29:00 PM, 3.05696988105774
9/1/2025 12:30:00 PM, 9/1/2025 4:30:00 PM, 3.02910399436951
9/1/2025 12:31:00 PM, 9/1/2025 4:31:00 PM, 3.53920221328735
9/1/2025 12:32:00 PM, 9/1/2025 4:32:00 PM, 3.82394647598267
9/1/2025 12:33:00 PM, 9/1/2025 4:33:00 PM, 4.00047445297241
9/1/2025 12:34:00 PM, 9/1/2025 4:34:00 PM, 3.2710382938385
9/1/2025 12:35:00 PM, 9/1/2025 4:35:00 PM, 2.80818438529968
9/1/2025 12:36:00 PM, 9/1/2025 4:36:00 PM, 2.48316240310669
9/1/2025 12:37:00 PM, 9/1/2025 4:37:00 PM, 2.72727274894714
9/1/2025 12:38:00 PM, 9/1/2025 4:38:00 PM, 3.30428242683411
9/1/2025 12:39:00 PM, 9/1/2025 4:39:00 PM, 7.44758462905884
9/1/2025 12:40:00 PM, 9/1/2025 4:40:00 PM, 4.98350048065186
9/1/2025 12:41:00 PM, 9/1/2025 4:41:00 PM, 4.63260221481323
9/1/2025 12:42:00 PM, 9/1/2025 4:42:00 PM, 3.37953424453735
9/1/2025 12:43:00 PM, 9/1/2025 4:43:00 PM, 3.005943775177
9/1/2025 12:44:00 PM, 9/1/2025 4:44:00 PM, 3.89459919929504
9/1/2025 12:45:00 PM, 9/1/2025 4:45:00 PM, 3.05378222465515
9/1/2025 12:46:00 PM, 9/1/2025 4:46:00 PM, 3.0961434841156
9/1/2025 12:47:00 PM, 9/1/2025 4:47:00 PM, 2.79849243164062
9/1/2025 12:48:00 PM, 9/1/2025 4:48:00 PM, 2.74265599250793
9/1/2025 12:49:00 PM, 9/1/2025 4:49:00 PM, 3.16090822219849
9/1/2025 12:50:00 PM, 9/1/2025 4:50:00 PM, 3.23377537727356
9/1/2025 12:51:00 PM, 9/1/2025 4:51:00 PM, 3.37674522399902
9/1/2025 12:52:00 PM, 9/1/2025 4:52:00 PM, 3.08945083618164
9/1/2025 12:53:00 PM, 9/1/2025 4:53:00 PM, 2.83945655822754
9/1/2025 12:54:00 PM, 9/1/2025 4:54:00 PM, 2.15913367271423
9/1/2025 12:55:00 PM, 9/1/2025 4:55:00 PM, 2.56838083267212
9/1/2025 12:56:00 PM, 9/1/2025 4:56:00 PM, 2.50895833969116
9/1/2025 12:57:00 PM, 9/1/2025 4:57:00 PM, 2.84950423240662
9/1/2025 12:58:00 PM, 9/1/2025 4:58:00 PM, 3.01377701759338
9/1/2025 12:59:00 PM, 9/1/2025 4:59:00 PM, 2.68694138526917
9/1/2025 1:00:00 PM, 9/1/2025 5:00:00 PM, 2.61714196205139
9/1/2025 1:01:00 PM, 9/1/2025 5:01:00 PM, 2.45727348327637
9/1/2025 1:02:00 PM, 9/1/2025 5:02:00 PM, 2.45727348327637
9/1/2025 1:03:00 PM, 9/1/2025 5:03:00 PM, 2.45727348327637
9/1/2025 1:04:00 PM, 9/1/2025 5:04:00 PM, 2.73114013671875
9/1/2025 1:05:00 PM, 9/1/2025 5:05:00 PM, 2.64523458480835
9/1/2025 1:06:00 PM, 9/1/2025 5:06:00 PM, 3.46157932281494
9/1/2025 1:07:00 PM, 9/1/2025 5:07:00 PM, 3.35049724578857
9/1/2025 1:08:00 PM, 9/1/2025 5:08:00 PM, 3.04275393486023
9/1/2025 1:09:00 PM, 9/1/2025 5:09:00 PM, 3.18548965454102
9/1/2025 1:10:00 PM, 9/1/2025 5:10:00 PM, 3.0384361743927
9/1/2025 1:11:00 PM, 9/1/2025 5:11:00 PM, 3.53246402740479
9/1/2025 1:12:00 PM, 9/1/2025 5:12:00 PM, 3.02586722373962
9/1/2025 1:13:00 PM, 9/1/2025 5:13:00 PM, 3.26410579681396
9/1/2025 1:14:00 PM, 9/1/2025 5:14:00 PM, 3.50154685974121
9/1/2025 1:15:00 PM, 9/1/2025 5:15:00 PM, 2.80092263221741
9/1/2025 1:16:00 PM, 9/1/2025 5:16:00 PM, 2.80871272087097
9/1/2025 1:17:00 PM, 9/1/2025 5:17:00 PM, 3.28682732582092
9/1/2025 1:18:00 PM, 9/1/2025 5:18:00 PM, 3.18960046768188
9/1/2025 1:19:00 PM, 9/1/2025 5:19:00 PM, 9.57235908508301
9/1/2025 1:20:00 PM, 9/1/2025 5:20:00 PM, 3.88093066215515
9/1/2025 1:21:00 PM, 9/1/2025 5:21:00 PM, 3.88250589370728
9/1/2025 1:22:00 PM, 9/1/2025 5:22:00 PM, 2.76184988021851
9/1/2025 1:23:00 PM, 9/1/2025 5:23:00 PM, 2.90428853034973
9/1/2025 1:24:00 PM, 9/1/2025 5:24:00 PM, 3.30034065246582
9/1/2025 1:25:00 PM, 9/1/2025 5:25:00 PM, 3.33612585067749
9/1/2025 1:26:00 PM, 9/1/2025 5:26:00 PM, 4.07258272171021
9/1/2025 1:27:00 PM, 9/1/2025 5:27:00 PM, 3.84975957870483
9/1/2025 1:28:00 PM, 9/1/2025 5:28:00 PM, 3.0962495803833
9/1/2025 1:29:00 PM, 9/1/2025 5:29:00 PM, 2.51763772964478
9/1/2025 1:30:00 PM, 9/1/2025 5:30:00 PM, 3.04490375518799
9/1/2025 1:31:00 PM, 9/1/2025 5:31:00 PM, 3.04156303405762
9/1/2025 1:32:00 PM, 9/1/2025 5:32:00 PM, 3.07139992713928
9/1/2025 1:33:00 PM, 9/1/2025 5:33:00 PM, 2.84329628944397
9/1/2025 1:34:00 PM, 9/1/2025 5:34:00 PM, 3.1970739364624
9/1/2025 1:35:00 PM, 9/1/2025 5:35:00 PM, 3.52263188362122
9/1/2025 1:36:00 PM, 9/1/2025 5:36:00 PM, 3.75761365890503
9/1/2025 1:37:00 PM, 9/1/2025 5:37:00 PM, 3.4190526008606
9/1/2025 1:38:00 PM, 9/1/2025 5:38:00 PM, 3.60059881210327
9/1/2025 1:39:00 PM, 9/1/2025 5:39:00 PM, 3.56333231925964
9/1/2025 1:40:00 PM, 9/1/2025 5:40:00 PM, 3.82606077194214
9/1/2025 1:41:00 PM, 9/1/2025 5:41:00 PM, 3.87640190124512
9/1/2025 1:42:00 PM, 9/1/2025 5:42:00 PM, 3.13957262039185
9/1/2025 1:43:00 PM, 9/1/2025 5:43:00 PM, 3.00827813148499
9/1/2025 1:44:00 PM, 9/1/2025 5:44:00 PM, 2.95027136802673
9/1/2025 1:45:00 PM, 9/1/2025 5:45:00 PM, 3.4115891456604
9/1/2025 1:46:00 PM, 9/1/2025 5:46:00 PM, 3.35381317138672
9/1/2025 1:47:00 PM, 9/1/2025 5:47:00 PM, 3.59681248664856
9/1/2025 1:48:00 PM, 9/1/2025 5:48:00 PM, 4.85167264938354
9/1/2025 1:49:00 PM, 9/1/2025 5:49:00 PM, 2.11768317222595
9/1/2025 1:50:00 PM, 9/1/2025 5:50:00 PM, 2.16311001777649
9/1/2025 1:51:00 PM, 9/1/2025 5:51:00 PM, 1.81390428543091
9/1/2025 1:52:00 PM, 9/1/2025 5:52:00 PM, 1.9861341714859
9/1/2025 1:53:00 PM, 9/1/2025 5:53:00 PM, 2.14621233940125
9/1/2025 1:54:00 PM, 9/1/2025 5:54:00 PM, 2.37482309341431
9/1/2025 1:55:00 PM, 9/1/2025 5:55:00 PM, 1.88886308670044
9/1/2025 1:56:00 PM, 9/1/2025 5:56:00 PM, 2.02188110351562
9/1/2025 1:57:00 PM, 9/1/2025 5:57:00 PM, 4.01677131652832
9/1/2025 1:58:00 PM, 9/1/2025 5:58:00 PM, 4.27776098251343
9/1/2025 1:59:00 PM, 9/1/2025 5:59:00 PM, 4.55000495910645
9/1/2025 2:00:00 PM, 9/1/2025 6:00:00 PM, 5.38266038894653
9/1/2025 2:01:00 PM, 9/1/2025 6:01:00 PM, 4.51944828033447
9/1/2025 2:02:00 PM, 9/1/2025 6:02:00 PM, 2.63815712928772
9/1/2025 2:03:00 PM, 9/1/2025 6:03:00 PM, 2.63815712928772
9/1/2025 2:04:00 PM, 9/1/2025 6:04:00 PM, 2.63815712928772
9/1/2025 2:05:00 PM, 9/1/2025 6:05:00 PM, 2.58094215393066
9/1/2025 2:06:00 PM, 9/1/2025 6:06:00 PM, 3.01296782493591
9/1/2025 2:07:00 PM, 9/1/2025 6:07:00 PM, 3.86575746536255
9/1/2025 2:08:00 PM, 9/1/2025 6:08:00 PM, 3.71086859703064
9/1/2025 2:09:00 PM, 9/1/2025 6:09:00 PM, 3.55504775047302
9/1/2025 2:10:00 PM, 9/1/2025 6:10:00 PM, 3.1108672618866
9/1/2025 2:11:00 PM, 9/1/2025 6:11:00 PM, 3.01091003417969
9/1/2025 2:12:00 PM, 9/1/2025 6:12:00 PM, 3.29835176467896
9/1/2025 2:13:00 PM, 9/1/2025 6:13:00 PM, 3.48525452613831
9/1/2025 2:14:00 PM, 9/1/2025 6:14:00 PM, 3.4963972568512
9/1/2025 2:15:00 PM, 9/1/2025 6:15:00 PM, 3.46026659011841
9/1/2025 2:16:00 PM, 9/1/2025 6:16:00 PM, 3.05564451217651
9/1/2025 2:17:00 PM, 9/1/2025 6:17:00 PM, 3.4955952167511
9/1/2025 2:18:00 PM, 9/1/2025 6:18:00 PM, 3.20123028755188
9/1/2025 2:19:00 PM, 9/1/2025 6:19:00 PM, 3.91856670379639
9/1/2025 2:20:00 PM, 9/1/2025 6:20:00 PM, 4.20973968505859
9/1/2025 2:21:00 PM, 9/1/2025 6:21:00 PM, 3.47403287887573
9/1/2025 2:22:00 PM, 9/1/2025 6:22:00 PM, 2.77500486373901
9/1/2025 2:23:00 PM, 9/1/2025 6:23:00 PM, 3.33058595657349
9/1/2025 2:24:00 PM, 9/1/2025 6:24:00 PM, 3.18349242210388
9/1/2025 2:25:00 PM, 9/1/2025 6:25:00 PM, 3.47677230834961
9/1/2025 2:26:00 PM, 9/1/2025 6:26:00 PM, 2.76227021217346
9/1/2025 2:27:00 PM, 9/1/2025 6:27:00 PM, 4.75338220596313
9/1/2025 2:28:00 PM, 9/1/2025 6:28:00 PM, 2.93184661865234
9/1/2025 2:29:00 PM, 9/1/2025 6:29:00 PM, 2.89092707633972
9/1/2025 2:30:00 PM, 9/1/2025 6:30:00 PM, 2.54163360595703
9/1/2025 2:31:00 PM, 9/1/2025 6:31:00 PM, 1.72960031032562
9/1/2025 2:32:00 PM, 9/1/2025 6:32:00 PM, 2.89640760421753
9/1/2025 2:33:00 PM, 9/1/2025 6:33:00 PM, 3.62288188934326
9/1/2025 2:34:00 PM, 9/1/2025 6:34:00 PM, 3.01817417144775
9/1/2025 2:35:00 PM, 9/1/2025 6:35:00 PM, 4.219398021698
9/1/2025 2:36:00 PM, 9/1/2025 6:36:00 PM, 6.19387578964233
9/1/2025 2:37:00 PM, 9/1/2025 6:37:00 PM, 4.62342166900635
9/1/2025 2:38:00 PM, 9/1/2025 6:38:00 PM, 4.2068395614624
9/1/2025 2:39:00 PM, 9/1/2025 6:39:00 PM, 4.6201057434082
9/1/2025 2:40:00 PM, 9/1/2025 6:40:00 PM, 5.53357315063477
9/1/2025 2:41:00 PM, 9/1/2025 6:41:00 PM, 3.01675629615784
9/1/2025 2:42:00 PM, 9/1/2025 6:42:00 PM, 3.82104754447937
9/1/2025 2:43:00 PM, 9/1/2025 6:43:00 PM, 3.94649338722229
9/1/2025 2:44:00 PM, 9/1/2025 6:44:00 PM, 5.13345146179199
9/1/2025 2:45:00 PM, 9/1/2025 6:45:00 PM, 5.13211584091187
9/1/2025 2:46:00 PM, 9/1/2025 6:46:00 PM, 4.13624668121338
9/1/2025 2:47:00 PM, 9/1/2025 6:47:00 PM, 4.28806781768799
9/1/2025 2:48:00 PM, 9/1/2025 6:48:00 PM, 3.95290327072144
9/1/2025 2:49:00 PM, 9/1/2025 6:49:00 PM, 3.67602491378784
9/1/2025 2:50:00 PM, 9/1/2025 6:50:00 PM, 3.73745918273926
9/1/2025 2:51:00 PM, 9/1/2025 6:51:00 PM, 5.91639947891235
9/1/2025 2:52:00 PM, 9/1/2025 6:52:00 PM, 5.76237010955811
9/1/2025 2:53:00 PM, 9/1/2025 6:53:00 PM, 3.86840510368347
9/1/2025 2:54:00 PM, 9/1/2025 6:54:00 PM, 2.25230312347412
9/1/2025 2:55:00 PM, 9/1/2025 6:55:00 PM, 2.73657321929932
9/1/2025 2:56:00 PM, 9/1/2025 6:56:00 PM, 3.1839497089386
9/1/2025 2:57:00 PM, 9/1/2025 6:57:00 PM, 3.1340229511261
9/1/2025 2:58:00 PM, 9/1/2025 6:58:00 PM, 2.95184421539307
9/1/2025 2:59:00 PM, 9/1/2025 6:59:00 PM, 2.84022188186646
9/1/2025 3:00:00 PM, 9/1/2025 7:00:00 PM, 3.39740753173828
9/1/2025 3:01:00 PM, 9/1/2025 7:01:00 PM, 3.40911388397217
9/1/2025 3:02:00 PM, 9/1/2025 7:02:00 PM, 2.97946047782898
9/1/2025 3:03:00 PM, 9/1/2025 7:03:00 PM, 2.83896636962891
9/1/2025 3:04:00 PM, 9/1/2025 7:04:00 PM, 2.88903951644897
9/1/2025 3:05:00 PM, 9/1/2025 7:05:00 PM, 2.88903951644897
9/1/2025 3:06:00 PM, 9/1/2025 7:06:00 PM, 2.75011205673218
9/1/2025 3:07:00 PM, 9/1/2025 7:07:00 PM, 3.13849186897278
9/1/2025 3:08:00 PM, 9/1/2025 7:08:00 PM, 3.11052584648132
9/1/2025 3:09:00 PM, 9/1/2025 7:09:00 PM, 3.15449810028076
9/1/2025 3:10:00 PM, 9/1/2025 7:10:00 PM, 2.90213751792908
9/1/2025 3:11:00 PM, 9/1/2025 7:11:00 PM, 2.72204995155334
9/1/2025 3:12:00 PM, 9/1/2025 7:12:00 PM, 2.44090414047241
9/1/2025 3:13:00 PM, 9/1/2025 7:13:00 PM, 2.54743790626526
9/1/2025 3:14:00 PM, 9/1/2025 7:14:00 PM, 2.76990818977356
9/1/2025 3:15:00 PM, 9/1/2025 7:15:00 PM, 3.17829465866089
9/1/2025 3:16:00 PM, 9/1/2025 7:16:00 PM, 3.28757572174072
9/1/2025 3:17:00 PM, 9/1/2025 7:17:00 PM, 3.8521409034729
9/1/2025 3:18:00 PM, 9/1/2025 7:18:00 PM, 3.84187960624695
9/1/2025 3:19:00 PM, 9/1/2025 7:19:00 PM, 4.61782741546631
9/1/2025 3:20:00 PM, 9/1/2025 7:20:00 PM, 3.38413286209106
9/1/2025 3:21:00 PM, 9/1/2025 7:21:00 PM, 4.24422788619995
9/1/2025 3:22:00 PM, 9/1/2025 7:22:00 PM, 4.30704069137573
9/1/2025 3:23:00 PM, 9/1/2025 7:23:00 PM, 3.432284116745
9/1/2025 3:24:00 PM, 9/1/2025 7:24:00 PM, 2.75512623786926
9/1/2025 3:25:00 PM, 9/1/2025 7:25:00 PM, 2.40676379203796
9/1/2025 3:26:00 PM, 9/1/2025 7:26:00 PM, 3.02721691131592
9/1/2025 3:27:00 PM, 9/1/2025 7:27:00 PM, 2.9258131980896
9/1/2025 3:28:00 PM, 9/1/2025 7:28:00 PM, 2.29601240158081
9/1/2025 3:29:00 PM, 9/1/2025 7:29:00 PM, 2.70139384269714
9/1/2025 3:30:00 PM, 9/1/2025 7:30:00 PM, 2.06687116622925
9/1/2025 3:31:00 PM, 9/1/2025 7:31:00 PM, 1.87626159191132
9/1/2025 3:32:00 PM, 9/1/2025 7:32:00 PM, 2.31630945205688
9/1/2025 3:33:00 PM, 9/1/2025 7:33:00 PM, 2.59921383857727
9/1/2025 3:34:00 PM, 9/1/2025 7:34:00 PM, 2.75330090522766
9/1/2025 3:35:00 PM, 9/1/2025 7:35:00 PM, 2.48552513122559
9/1/2025 3:36:00 PM, 9/1/2025 7:36:00 PM, 2.28923439979553
9/1/2025 3:37:00 PM, 9/1/2025 7:37:00 PM, 2.28777623176575
9/1/2025 3:38:00 PM, 9/1/2025 7:38:00 PM, 2.47465062141418
9/1/2025 3:39:00 PM, 9/1/2025 7:39:00 PM, 2.45481204986572
9/1/2025 3:40:00 PM, 9/1/2025 7:40:00 PM, 2.0892128944397
9/1/2025 3:41:00 PM, 9/1/2025 7:41:00 PM, 2.08573865890503
9/1/2025 3:42:00 PM, 9/1/2025 7:42:00 PM, 2.5926616191864
9/1/2025 3:43:00 PM, 9/1/2025 7:43:00 PM, 2.84266400337219
9/1/2025 3:44:00 PM, 9/1/2025 7:44:00 PM, 3.04335069656372
9/1/2025 3:45:00 PM, 9/1/2025 7:45:00 PM, 3.96809601783752
9/1/2025 3:46:00 PM, 9/1/2025 7:46:00 PM, 3.39421629905701
9/1/2025 3:47:00 PM, 9/1/2025 7:47:00 PM, 3.51043558120728
9/1/2025 3:48:00 PM, 9/1/2025 7:48:00 PM, 3.66587615013123
9/1/2025 3:49:00 PM, 9/1/2025 7:49:00 PM, 3.23086261749268
9/1/2025 3:50:00 PM, 9/1/2025 7:50:00 PM, 2.26023650169373
9/1/2025 3:51:00 PM, 9/1/2025 7:51:00 PM, 2.49266147613525
9/1/2025 3:52:00 PM, 9/1/2025 7:52:00 PM, 2.30079960823059
9/1/2025 3:53:00 PM, 9/1/2025 7:53:00 PM, 2.78112363815308
9/1/2025 3:54:00 PM, 9/1/2025 7:54:00 PM, 3.05765080451965
9/1/2025 3:55:00 PM, 9/1/2025 7:55:00 PM, 2.63898110389709
9/1/2025 3:56:00 PM, 9/1/2025 7:56:00 PM, 3.51772356033325
9/1/2025 3:57:00 PM, 9/1/2025 7:57:00 PM, 2.71916508674622
9/1/2025 3:58:00 PM, 9/1/2025 7:58:00 PM, 3.26072192192078
9/1/2025 3:59:00 PM, 9/1/2025 7:59:00 PM, 4.22750377655029
9/1/2025 4:00:00 PM, 9/1/2025 8:00:00 PM, 2.5115442276001
9/1/2025 4:01:00 PM, 9/1/2025 8:01:00 PM, 2.24708199501038
9/1/2025 4:02:00 PM, 9/1/2025 8:02:00 PM, 2.3773341178894
9/1/2025 4:03:00 PM, 9/1/2025 8:03:00 PM, 2.58787131309509
9/1/2025 4:04:00 PM, 9/1/2025 8:04:00 PM, 2.77838778495789
9/1/2025 4:05:00 PM, 9/1/2025 8:05:00 PM, 2.48411989212036
9/1/2025 4:06:00 PM, 9/1/2025 8:06:00 PM, 2.48411989212036
9/1/2025 4:07:00 PM, 9/1/2025 8:07:00 PM, 1.39338576793671
9/1/2025 4:08:00 PM, 9/1/2025 8:08:00 PM, 1.44118320941925
9/1/2025 4:09:00 PM, 9/1/2025 8:09:00 PM, 1.53377902507782
9/1/2025 4:10:00 PM, 9/1/2025 8:10:00 PM, 1.62159824371338
9/1/2025 4:11:00 PM, 9/1/2025 8:11:00 PM, 1.68267619609833
9/1/2025 4:12:00 PM, 9/1/2025 8:12:00 PM, 1.85995090007782
9/1/2025 4:13:00 PM, 9/1/2025 8:13:00 PM, 2.12759041786194
9/1/2025 4:14:00 PM, 9/1/2025 8:14:00 PM, 2.09888076782227
9/1/2025 4:15:00 PM, 9/1/2025 8:15:00 PM, 2.07049059867859
9/1/2025 4:16:00 PM, 9/1/2025 8:16:00 PM, 2.01015496253967
9/1/2025 4:17:00 PM, 9/1/2025 8:17:00 PM, 2.22924733161926
9/1/2025 4:18:00 PM, 9/1/2025 8:18:00 PM, 2.26573538780212
9/1/2025 4:19:00 PM, 9/1/2025 8:19:00 PM, 2.42934393882751
9/1/2025 4:20:00 PM, 9/1/2025 8:20:00 PM, 1.81628859043121
9/1/2025 4:21:00 PM, 9/1/2025 8:21:00 PM, 2.16935205459595
9/1/2025 4:22:00 PM, 9/1/2025 8:22:00 PM, 2.30388522148132
9/1/2025 4:23:00 PM, 9/1/2025 8:23:00 PM, 2.3260350227356
9/1/2025 4:24:00 PM, 9/1/2025 8:24:00 PM, 2.34716725349426
9/1/2025 4:25:00 PM, 9/1/2025 8:25:00 PM, 2.0985004901886
9/1/2025 4:26:00 PM, 9/1/2025 8:26:00 PM, 1.6685494184494
9/1/2025 4:27:00 PM, 9/1/2025 8:27:00 PM, 1.89990556240082
9/1/2025 4:28:00 PM, 9/1/2025 8:28:00 PM, 2.13554978370667
9/1/2025 4:29:00 PM, 9/1/2025 8:29:00 PM, 2.27922821044922
9/1/2025 4:30:00 PM, 9/1/2025 8:30:00 PM, 2.22845530509949
9/1/2025 4:31:00 PM, 9/1/2025 8:31:00 PM, 2.24232006072998
9/1/2025 4:32:00 PM, 9/1/2025 8:32:00 PM, 2.81890988349915
9/1/2025 4:33:00 PM, 9/1/2025 8:33:00 PM, 2.73632574081421
9/1/2025 4:34:00 PM, 9/1/2025 8:34:00 PM, 2.56927371025085
9/1/2025 4:35:00 PM, 9/1/2025 8:35:00 PM, 2.93931698799133
9/1/2025 4:36:00 PM, 9/1/2025 8:36:00 PM, 2.31158828735352
9/1/2025 4:37:00 PM, 9/1/2025 8:37:00 PM, 1.96185529232025
9/1/2025 4:38:00 PM, 9/1/2025 8:38:00 PM, 2.49853849411011
9/1/2025 4:39:00 PM, 9/1/2025 8:39:00 PM, 1.99400413036346
9/1/2025 4:40:00 PM, 9/1/2025 8:40:00 PM, 2.25972294807434
9/1/2025 4:41:00 PM, 9/1/2025 8:41:00 PM, 2.52386164665222
9/1/2025 4:42:00 PM, 9/1/2025 8:42:00 PM, 2.91963052749634
9/1/2025 4:43:00 PM, 9/1/2025 8:43:00 PM, 2.89216327667236
9/1/2025 4:44:00 PM, 9/1/2025 8:44:00 PM, 2.09646534919739
9/1/2025 4:45:00 PM, 9/1/2025 8:45:00 PM, 1.80111277103424
9/1/2025 4:46:00 PM, 9/1/2025 8:46:00 PM, 1.90028214454651
9/1/2025 4:47:00 PM, 9/1/2025 8:47:00 PM, 2.3430962562561
9/1/2025 4:48:00 PM, 9/1/2025 8:48:00 PM, 2.40964889526367
9/1/2025 4:49:00 PM, 9/1/2025 8:49:00 PM, 2.49550938606262
9/1/2025 4:50:00 PM, 9/1/2025 8:50:00 PM, 2.41698122024536
9/1/2025 4:51:00 PM, 9/1/2025 8:51:00 PM, 1.96022439002991
9/1/2025 4:52:00 PM, 9/1/2025 8:52:00 PM, 2.32481098175049
9/1/2025 4:53:00 PM, 9/1/2025 8:53:00 PM, 2.25501489639282
9/1/2025 4:54:00 PM, 9/1/2025 8:54:00 PM, 2.39250445365906
9/1/2025 4:55:00 PM, 9/1/2025 8:55:00 PM, 2.66023969650269
9/1/2025 4:56:00 PM, 9/1/2025 8:56:00 PM, 2.19036412239075
9/1/2025 4:57:00 PM, 9/1/2025 8:57:00 PM, 2.02692127227783
9/1/2025 4:58:00 PM, 9/1/2025 8:58:00 PM, 1.84240531921387
9/1/2025 4:59:00 PM, 9/1/2025 8:59:00 PM, 1.82288467884064
9/1/2025 5:00:00 PM, 9/1/2025 9:00:00 PM, 1.7987368106842
9/1/2025 5:01:00 PM, 9/1/2025 9:01:00 PM, 2.206862449646
9/1/2025 5:02:00 PM, 9/1/2025 9:02:00 PM, 3.94132137298584
9/1/2025 5:03:00 PM, 9/1/2025 9:03:00 PM, 5.64513158798218
9/1/2025 5:04:00 PM, 9/1/2025 9:04:00 PM, 6.57018518447876
9/1/2025 5:05:00 PM, 9/1/2025 9:05:00 PM, 4.91954040527344
9/1/2025 5:06:00 PM, 9/1/2025 9:06:00 PM, 4.5805082321167
9/1/2025 5:07:00 PM, 9/1/2025 9:07:00 PM, 4.5805082321167
9/1/2025 5:08:00 PM, 9/1/2025 9:08:00 PM, 3.4482696056366
9/1/2025 5:09:00 PM, 9/1/2025 9:09:00 PM, 3.34030365943909
9/1/2025 5:10:00 PM, 9/1/2025 9:10:00 PM, 3.12741780281067
9/1/2025 5:11:00 PM, 9/1/2025 9:11:00 PM, 2.95571899414062
9/1/2025 5:12:00 PM, 9/1/2025 9:12:00 PM, 2.79365515708923
9/1/2025 5:13:00 PM, 9/1/2025 9:13:00 PM, 3.1284601688385
9/1/2025 5:14:00 PM, 9/1/2025 9:14:00 PM, 2.69468069076538
9/1/2025 5:15:00 PM, 9/1/2025 9:15:00 PM, 2.61553502082825
9/1/2025 5:16:00 PM, 9/1/2025 9:16:00 PM, 2.44893765449524
9/1/2025 5:17:00 PM, 9/1/2025 9:17:00 PM, 1.8665429353714
9/1/2025 5:18:00 PM, 9/1/2025 9:18:00 PM, 1.70135295391083
9/1/2025 5:19:00 PM, 9/1/2025 9:19:00 PM, 2.83642649650574
9/1/2025 5:20:00 PM, 9/1/2025 9:20:00 PM, 2.48137354850769
9/1/2025 5:21:00 PM, 9/1/2025 9:21:00 PM, 1.78745198249817
9/1/2025 5:22:00 PM, 9/1/2025 9:22:00 PM, 1.69781410694122
9/1/2025 5:23:00 PM, 9/1/2025 9:23:00 PM, 1.66980183124542
9/1/2025 5:24:00 PM, 9/1/2025 9:24:00 PM, 1.70296549797058
9/1/2025 5:25:00 PM, 9/1/2025 9:25:00 PM, 1.86319422721863
9/1/2025 5:26:00 PM, 9/1/2025 9:26:00 PM, 2.16978669166565
9/1/2025 5:27:00 PM, 9/1/2025 9:27:00 PM, 2.58094024658203
9/1/2025 5:28:00 PM, 9/1/2025 9:28:00 PM, 2.26824569702148
9/1/2025 5:29:00 PM, 9/1/2025 9:29:00 PM, 2.40784883499146
9/1/2025 5:30:00 PM, 9/1/2025 9:30:00 PM, 2.99281620979309
9/1/2025 5:31:00 PM, 9/1/2025 9:31:00 PM, 3.15007352828979
9/1/2025 5:32:00 PM, 9/1/2025 9:32:00 PM, 3.45320463180542
9/1/2025 5:33:00 PM, 9/1/2025 9:33:00 PM, 3.64454221725464
9/1/2025 5:34:00 PM, 9/1/2025 9:34:00 PM, 3.69802975654602
9/1/2025 5:35:00 PM, 9/1/2025 9:35:00 PM, 3.45546674728394
9/1/2025 5:36:00 PM, 9/1/2025 9:36:00 PM, 2.83481311798096
9/1/2025 5:37:00 PM, 9/1/2025 9:37:00 PM, 2.95507216453552
9/1/2025 5:38:00 PM, 9/1/2025 9:38:00 PM, 3.53124618530273
9/1/2025 5:39:00 PM, 9/1/2025 9:39:00 PM, 2.92788028717041
9/1/2025 5:40:00 PM, 9/1/2025 9:40:00 PM, 3.42802262306213
9/1/2025 5:41:00 PM, 9/1/2025 9:41:00 PM, 3.70415949821472
9/1/2025 5:42:00 PM, 9/1/2025 9:42:00 PM, 5.28572797775269
9/1/2025 5:43:00 PM, 9/1/2025 9:43:00 PM, 4.54707908630371
9/1/2025 5:44:00 PM, 9/1/2025 9:44:00 PM, 4.40812683105469
9/1/2025 5:45:00 PM, 9/1/2025 9:45:00 PM, 3.77098226547241
9/1/2025 5:46:00 PM, 9/1/2025 9:46:00 PM, 3.51322293281555
9/1/2025 5:47:00 PM, 9/1/2025 9:47:00 PM, 3.96454691886902
9/1/2025 5:48:00 PM, 9/1/2025 9:48:00 PM, 3.84301090240479
9/1/2025 5:49:00 PM, 9/1/2025 9:49:00 PM, 2.73212218284607
9/1/2025 5:50:00 PM, 9/1/2025 9:50:00 PM, 2.59625887870789
9/1/2025 5:51:00 PM, 9/1/2025 9:51:00 PM, 2.94425010681152
9/1/2025 5:52:00 PM, 9/1/2025 9:52:00 PM, 2.65204310417175
9/1/2025 5:53:00 PM, 9/1/2025 9:53:00 PM, 2.63754177093506
9/1/2025 5:54:00 PM, 9/1/2025 9:54:00 PM, 2.53883171081543
9/1/2025 5:55:00 PM, 9/1/2025 9:55:00 PM, 2.99162650108337
9/1/2025 5:56:00 PM, 9/1/2025 9:56:00 PM, 2.64029002189636
9/1/2025 5:57:00 PM, 9/1/2025 9:57:00 PM, 2.6836941242218
9/1/2025 5:58:00 PM, 9/1/2025 9:58:00 PM, 2.83531975746155
9/1/2025 5:59:00 PM, 9/1/2025 9:59:00 PM, 4.7318902015686
9/1/2025 6:00:00 PM, 9/1/2025 10:00:00 PM, 6.92367839813232
9/1/2025 6:01:00 PM, 9/1/2025 10:01:00 PM, 3.36768269538879
9/1/2025 6:02:00 PM, 9/1/2025 10:02:00 PM, 3.2156925201416
9/1/2025 6:03:00 PM, 9/1/2025 10:03:00 PM, 2.94620752334595
9/1/2025 6:04:00 PM, 9/1/2025 10:04:00 PM, 3.26410531997681
9/1/2025 6:05:00 PM, 9/1/2025 10:05:00 PM, 4.61696434020996
9/1/2025 6:06:00 PM, 9/1/2025 10:06:00 PM, 2.92530179023743
9/1/2025 6:07:00 PM, 9/1/2025 10:07:00 PM, 2.90952229499817
9/1/2025 6:08:00 PM, 9/1/2025 10:08:00 PM, 2.90952229499817
9/1/2025 6:09:00 PM, 9/1/2025 10:09:00 PM, 2.35107517242432
9/1/2025 6:10:00 PM, 9/1/2025 10:10:00 PM, 2.26233744621277
9/1/2025 6:11:00 PM, 9/1/2025 10:11:00 PM, 2.53356695175171
9/1/2025 6:12:00 PM, 9/1/2025 10:12:00 PM, 2.45683932304382
9/1/2025 6:13:00 PM, 9/1/2025 10:13:00 PM, 2.50108814239502
9/1/2025 6:14:00 PM, 9/1/2025 10:14:00 PM, 2.59101319313049
9/1/2025 6:15:00 PM, 9/1/2025 10:15:00 PM, 2.73513269424438
9/1/2025 6:16:00 PM, 9/1/2025 10:16:00 PM, 2.90572452545166
9/1/2025 6:17:00 PM, 9/1/2025 10:17:00 PM, 3.20200228691101
9/1/2025 6:18:00 PM, 9/1/2025 10:18:00 PM, 3.2762975692749
9/1/2025 6:19:00 PM, 9/1/2025 10:19:00 PM, 2.62510514259338
9/1/2025 6:20:00 PM, 9/1/2025 10:20:00 PM, 3.25748133659363
9/1/2025 6:21:00 PM, 9/1/2025 10:21:00 PM, 4.20512342453003
9/1/2025 6:22:00 PM, 9/1/2025 10:22:00 PM, 6.42258787155151
9/1/2025 6:23:00 PM, 9/1/2025 10:23:00 PM, 5.04125881195068
9/1/2025 6:24:00 PM, 9/1/2025 10:24:00 PM, 5.27322912216187
9/1/2025 6:25:00 PM, 9/1/2025 10:25:00 PM, 2.62392544746399
9/1/2025 6:26:00 PM, 9/1/2025 10:26:00 PM, 3.01475143432617
9/1/2025 6:27:00 PM, 9/1/2025 10:27:00 PM, 3.22282218933105
9/1/2025 6:28:00 PM, 9/1/2025 10:28:00 PM, 2.6304337978363
9/1/2025 6:29:00 PM, 9/1/2025 10:29:00 PM, 2.63312172889709
9/1/2025 6:30:00 PM, 9/1/2025 10:30:00 PM, 2.65089273452759
9/1/2025 6:31:00 PM, 9/1/2025 10:31:00 PM, 2.87317204475403
9/1/2025 6:32:00 PM, 9/1/2025 10:32:00 PM, 2.58318400382996
9/1/2025 6:33:00 PM, 9/1/2025 10:33:00 PM, 2.71674990653992
9/1/2025 6:34:00 PM, 9/1/2025 10:34:00 PM, 3.24962997436523
9/1/2025 6:35:00 PM, 9/1/2025 10:35:00 PM, 3.36865162849426
9/1/2025 6:36:00 PM, 9/1/2025 10:36:00 PM, 3.60970330238342
9/1/2025 6:37:00 PM, 9/1/2025 10:37:00 PM, 3.82978320121765
9/1/2025 6:38:00 PM, 9/1/2025 10:38:00 PM, 4.17879152297974
9/1/2025 6:39:00 PM, 9/1/2025 10:39:00 PM, 4.7756404876709
9/1/2025 6:40:00 PM, 9/1/2025 10:40:00 PM, 4.41147804260254
9/1/2025 6:41:00 PM, 9/1/2025 10:41:00 PM, 4.59637069702148
9/1/2025 6:42:00 PM, 9/1/2025 10:42:00 PM, 5.01311731338501
9/1/2025 6:43:00 PM, 9/1/2025 10:43:00 PM, 5.74091672897339
9/1/2025 6:44:00 PM, 9/1/2025 10:44:00 PM, 6.08368349075317
9/1/2025 6:45:00 PM, 9/1/2025 10:45:00 PM, 5.05375051498413
9/1/2025 6:46:00 PM, 9/1/2025 10:46:00 PM, 4.37461423873901
9/1/2025 6:47:00 PM, 9/1/2025 10:47:00 PM, 4.25520086288452
9/1/2025 6:48:00 PM, 9/1/2025 10:48:00 PM, 4.01632261276245
9/1/2025 6:49:00 PM, 9/1/2025 10:49:00 PM, 3.3506190776825
9/1/2025 6:50:00 PM, 9/1/2025 10:50:00 PM, 3.50679016113281
9/1/2025 6:51:00 PM, 9/1/2025 10:51:00 PM, 4.63356351852417
9/1/2025 6:52:00 PM, 9/1/2025 10:52:00 PM, 3.2940456867218
9/1/2025 6:53:00 PM, 9/1/2025 10:53:00 PM, 3.35663914680481
9/1/2025 6:54:00 PM, 9/1/2025 10:54:00 PM, 2.99628281593323
9/1/2025 6:55:00 PM, 9/1/2025 10:55:00 PM, 3.1978223323822
9/1/2025 6:56:00 PM, 9/1/2025 10:56:00 PM, 3.04389190673828
9/1/2025 6:57:00 PM, 9/1/2025 10:57:00 PM, 3.25190448760986
9/1/2025 6:58:00 PM, 9/1/2025 10:58:00 PM, 4.4384241104126
9/1/2025 6:59:00 PM, 9/1/2025 10:59:00 PM, 5.17013120651245
9/1/2025 7:00:00 PM, 9/1/2025 11:00:00 PM, 5.46801519393921
9/1/2025 7:01:00 PM, 9/1/2025 11:01:00 PM, 4.90234994888306
9/1/2025 7:02:00 PM, 9/1/2025 11:02:00 PM, 4.62976503372192
9/1/2025 7:03:00 PM, 9/1/2025 11:03:00 PM, 3.82828044891357
9/1/2025 7:04:00 PM, 9/1/2025 11:04:00 PM, 3.71866106987
9/1/2025 7:05:00 PM, 9/1/2025 11:05:00 PM, 4.34066200256348
9/1/2025 7:06:00 PM, 9/1/2025 11:06:00 PM, 4.35617589950562
9/1/2025 7:07:00 PM, 9/1/2025 11:07:00 PM, 4.46888256072998
9/1/2025 7:08:00 PM, 9/1/2025 11:08:00 PM, 4.46528148651123
9/1/2025 7:09:00 PM, 9/1/2025 11:09:00 PM, 4.46528148651123
9/1/2025 7:10:00 PM, 9/1/2025 11:10:00 PM, 4.35609006881714
9/1/2025 7:11:00 PM, 9/1/2025 11:11:00 PM, 4.89303779602051
9/1/2025 7:12:00 PM, 9/1/2025 11:12:00 PM, 8.59077262878418
9/1/2025 7:13:00 PM, 9/1/2025 11:13:00 PM, 6.13315153121948
9/1/2025 7:14:00 PM, 9/1/2025 11:14:00 PM, 5.87840223312378
9/1/2025 7:15:00 PM, 9/1/2025 11:15:00 PM, 6.00476837158203
9/1/2025 7:16:00 PM, 9/1/2025 11:16:00 PM, 6.16678619384766
9/1/2025 7:17:00 PM, 9/1/2025 11:17:00 PM, 6.91120338439941
9/1/2025 7:18:00 PM, 9/1/2025 11:18:00 PM, 6.09971523284912
9/1/2025 7:19:00 PM, 9/1/2025 11:19:00 PM, 6.00233793258667
9/1/2025 7:20:00 PM, 9/1/2025 11:20:00 PM, 6.06882619857788
9/1/2025 7:21:00 PM, 9/1/2025 11:21:00 PM, 6.27529954910278
9/1/2025 7:22:00 PM, 9/1/2025 11:22:00 PM, 6.08773946762085
9/1/2025 7:23:00 PM, 9/1/2025 11:23:00 PM, 5.47153091430664
9/1/2025 7:24:00 PM, 9/1/2025 11:24:00 PM, 5.15535593032837
9/1/2025 7:25:00 PM, 9/1/2025 11:25:00 PM, 5.18530368804932
9/1/2025 7:26:00 PM, 9/1/2025 11:26:00 PM, 5.58039903640747
9/1/2025 7:27:00 PM, 9/1/2025 11:27:00 PM, 6.09807300567627
9/1/2025 7:28:00 PM, 9/1/2025 11:28:00 PM, 6.39126253128052
9/1/2025 7:29:00 PM, 9/1/2025 11:29:00 PM, 6.12235116958618
9/1/2025 7:30:00 PM, 9/1/2025 11:30:00 PM, 5.74908876419067
9/1/2025 7:31:00 PM, 9/1/2025 11:31:00 PM, 6.23787403106689
9/1/2025 7:32:00 PM, 9/1/2025 11:32:00 PM, 6.32435941696167
9/1/2025 7:33:00 PM, 9/1/2025 11:33:00 PM, 6.18387413024902
9/1/2025 7:34:00 PM, 9/1/2025 11:34:00 PM, 6.75385141372681
9/1/2025 7:35:00 PM, 9/1/2025 11:35:00 PM, 6.78014373779297
9/1/2025 7:36:00 PM, 9/1/2025 11:36:00 PM, 6.55950403213501
9/1/2025 7:37:00 PM, 9/1/2025 11:37:00 PM, 5.1703577041626
9/1/2025 7:38:00 PM, 9/1/2025 11:38:00 PM, 4.68850231170654
9/1/2025 7:39:00 PM, 9/1/2025 11:39:00 PM, 4.769362449646
9/1/2025 7:40:00 PM, 9/1/2025 11:40:00 PM, 4.54597759246826
9/1/2025 7:41:00 PM, 9/1/2025 11:41:00 PM, 4.66246509552002
9/1/2025 7:42:00 PM, 9/1/2025 11:42:00 PM, 5.11246967315674
9/1/2025 7:43:00 PM, 9/1/2025 11:43:00 PM, 4.44570350646973
9/1/2025 7:44:00 PM, 9/1/2025 11:44:00 PM, 4.49929141998291
9/1/2025 7:45:00 PM, 9/1/2025 11:45:00 PM, 5.15904140472412
9/1/2025 7:46:00 PM, 9/1/2025 11:46:00 PM, 5.07247686386108
9/1/2025 7:47:00 PM, 9/1/2025 11:47:00 PM, 5.22375154495239
9/1/2025 7:48:00 PM, 9/1/2025 11:48:00 PM, 6.13033580780029
9/1/2025 7:49:00 PM, 9/1/2025 11:49:00 PM, 7.03009986877441
9/1/2025 7:50:00 PM, 9/1/2025 11:50:00 PM, 8.06606292724609
9/1/2025 7:51:00 PM, 9/1/2025 11:51:00 PM, 6.09448909759521
9/1/2025 7:52:00 PM, 9/1/2025 11:52:00 PM, 9.76427936553955
9/1/2025 7:53:00 PM, 9/1/2025 11:53:00 PM, 10.1919889450073
9/1/2025 7:54:00 PM, 9/1/2025 11:54:00 PM, 6.52343320846558
9/1/2025 7:55:00 PM, 9/1/2025 11:55:00 PM, 5.85648441314697
9/1/2025 7:56:00 PM, 9/1/2025 11:56:00 PM, 6.49737071990967
9/1/2025 7:57:00 PM, 9/1/2025 11:57:00 PM, 7.31274318695068
9/1/2025 7:58:00 PM, 9/1/2025 11:58:00 PM, 7.67346906661987
9/1/2025 7:59:00 PM, 9/1/2025 11:59:00 PM, 8.3820219039917
9/1/2025 8:00:00 PM, 9/2/2025 12:00:00 AM, 8.79225444793701
9/1/2025 8:01:00 PM, 9/2/2025 12:01:00 AM, 8.82711315155029
9/1/2025 8:02:00 PM, 9/2/2025 12:02:00 AM, 9.10239696502686
9/1/2025 8:03:00 PM, 9/2/2025 12:03:00 AM, 7.88399744033813
9/1/2025 8:04:00 PM, 9/2/2025 12:04:00 AM, 8.62267112731934
9/1/2025 8:05:00 PM, 9/2/2025 12:05:00 AM, 8.5575647354126
9/1/2025 8:06:00 PM, 9/2/2025 12:06:00 AM, 7.52776575088501
9/1/2025 8:07:00 PM, 9/2/2025 12:07:00 AM, 6.61933469772339
9/1/2025 8:08:00 PM, 9/2/2025 12:08:00 AM, 5.82003498077393
9/1/2025 8:09:00 PM, 9/2/2025 12:09:00 AM, 6.08841848373413
9/1/2025 8:10:00 PM, 9/2/2025 12:10:00 AM, 6.08841848373413
9/1/2025 8:11:00 PM, 9/2/2025 12:11:00 AM, 6.01489973068237
9/1/2025 8:12:00 PM, 9/2/2025 12:12:00 AM, 4.93101835250854
9/1/2025 8:13:00 PM, 9/2/2025 12:13:00 AM, 4.6023325920105
9/1/2025 8:14:00 PM, 9/2/2025 12:14:00 AM, 4.67739582061768
9/1/2025 8:15:00 PM, 9/2/2025 12:15:00 AM, 4.963134765625
9/1/2025 8:16:00 PM, 9/2/2025 12:16:00 AM, 5.12829732894897
9/1/2025 8:17:00 PM, 9/2/2025 12:17:00 AM, 5.13404035568237
9/1/2025 8:18:00 PM, 9/2/2025 12:18:00 AM, 5.39172554016113
9/1/2025 8:19:00 PM, 9/2/2025 12:19:00 AM, 4.84740924835205
9/1/2025 8:20:00 PM, 9/2/2025 12:20:00 AM, 5.03807592391968
9/1/2025 8:21:00 PM, 9/2/2025 12:21:00 AM, 5.21170330047607
9/1/2025 8:22:00 PM, 9/2/2025 12:22:00 AM, 5.26236486434937
9/1/2025 8:23:00 PM, 9/2/2025 12:23:00 AM, 5.56995582580566
9/1/2025 8:24:00 PM, 9/2/2025 12:24:00 AM, 4.8541522026062
9/1/2025 8:25:00 PM, 9/2/2025 12:25:00 AM, 5.29995441436768
9/1/2025 8:26:00 PM, 9/2/2025 12:26:00 AM, 5.53705358505249
9/1/2025 8:27:00 PM, 9/2/2025 12:27:00 AM, 5.92857456207275
9/1/2025 8:28:00 PM, 9/2/2025 12:28:00 AM, 7.13105201721191
9/1/2025 8:29:00 PM, 9/2/2025 12:29:00 AM, 7.11755657196045
9/1/2025 8:30:00 PM, 9/2/2025 12:30:00 AM, 7.25923013687134
9/1/2025 8:31:00 PM, 9/2/2025 12:31:00 AM, 6.83027982711792
9/1/2025 8:32:00 PM, 9/2/2025 12:32:00 AM, 9.65301322937012
9/1/2025 8:33:00 PM, 9/2/2025 12:33:00 AM, 7.13694858551025
9/1/2025 8:34:00 PM, 9/2/2025 12:34:00 AM, 6.19806051254272
9/1/2025 8:35:00 PM, 9/2/2025 12:35:00 AM, 5.57868432998657
9/1/2025 8:36:00 PM, 9/2/2025 12:36:00 AM, 5.47604322433472
9/1/2025 8:37:00 PM, 9/2/2025 12:37:00 AM, 5.62024164199829
9/1/2025 8:38:00 PM, 9/2/2025 12:38:00 AM, 5.5706958770752
9/1/2025 8:39:00 PM, 9/2/2025 12:39:00 AM, 5.64478158950806
9/1/2025 8:40:00 PM, 9/2/2025 12:40:00 AM, 5.85096120834351
9/1/2025 8:41:00 PM, 9/2/2025 12:41:00 AM, 6.34069347381592
9/1/2025 8:42:00 PM, 9/2/2025 12:42:00 AM, 7.34636783599854
9/1/2025 8:43:00 PM, 9/2/2025 12:43:00 AM, 7.51077938079834
9/1/2025 8:44:00 PM, 9/2/2025 12:44:00 AM, 7.29840993881226
9/1/2025 8:45:00 PM, 9/2/2025 12:45:00 AM, 6.29136276245117
9/1/2025 8:46:00 PM, 9/2/2025 12:46:00 AM, 6.67098712921143
9/1/2025 8:47:00 PM, 9/2/2025 12:47:00 AM, 8.03952503204346
9/1/2025 8:48:00 PM, 9/2/2025 12:48:00 AM, 12.2218475341797
9/1/2025 8:49:00 PM, 9/2/2025 12:49:00 AM, 7.6368670463562
9/1/2025 8:50:00 PM, 9/2/2025 12:50:00 AM, 6.61128854751587
9/1/2025 8:51:00 PM, 9/2/2025 12:51:00 AM, 6.95944404602051
9/1/2025 8:52:00 PM, 9/2/2025 12:52:00 AM, 7.45988607406616
9/1/2025 8:53:00 PM, 9/2/2025 12:53:00 AM, 8.0978832244873
9/1/2025 8:54:00 PM, 9/2/2025 12:54:00 AM, 8.95783138275146
9/1/2025 8:55:00 PM, 9/2/2025 12:55:00 AM, 8.5377721786499
9/1/2025 8:56:00 PM, 9/2/2025 12:56:00 AM, 9.02361297607422
9/1/2025 8:57:00 PM, 9/2/2025 12:57:00 AM, 7.78657674789429
9/1/2025 8:58:00 PM, 9/2/2025 12:58:00 AM, 6.84139966964722
9/1/2025 8:59:00 PM, 9/2/2025 12:59:00 AM, 9.87116432189941
9/1/2025 9:00:00 PM, 9/2/2025 1:00:00 AM, 9.19221687316895
9/1/2025 9:01:00 PM, 9/2/2025 1:01:00 AM, 7.17374753952026
9/1/2025 9:02:00 PM, 9/2/2025 1:02:00 AM, 5.76721572875977
9/1/2025 9:03:00 PM, 9/2/2025 1:03:00 AM, 5.84296751022339
9/1/2025 9:04:00 PM, 9/2/2025 1:04:00 AM, 5.71639156341553
9/1/2025 9:05:00 PM, 9/2/2025 1:05:00 AM, 5.80595397949219
9/1/2025 9:06:00 PM, 9/2/2025 1:06:00 AM, 6.11016416549683
9/1/2025 9:07:00 PM, 9/2/2025 1:07:00 AM, 6.90872144699097
9/1/2025 9:08:00 PM, 9/2/2025 1:08:00 AM, 6.4733943939209
9/1/2025 9:09:00 PM, 9/2/2025 1:09:00 AM, 6.7922420501709
9/1/2025 9:10:00 PM, 9/2/2025 1:10:00 AM, 7.44308948516846
9/1/2025 9:11:00 PM, 9/2/2025 1:11:00 AM, 7.44308948516846
9/1/2025 9:12:00 PM, 9/2/2025 1:12:00 AM, 7.50509071350098
9/1/2025 9:13:00 PM, 9/2/2025 1:13:00 AM, 7.5631251335144
9/1/2025 9:14:00 PM, 9/2/2025 1:14:00 AM, 7.27560949325562
9/1/2025 9:15:00 PM, 9/2/2025 1:15:00 AM, 7.05693387985229
9/1/2025 9:16:00 PM, 9/2/2025 1:16:00 AM, 7.15206003189087
9/1/2025 9:17:00 PM, 9/2/2025 1:17:00 AM, 7.0372576713562
9/1/2025 9:18:00 PM, 9/2/2025 1:18:00 AM, 7.20768785476685
9/1/2025 9:19:00 PM, 9/2/2025 1:19:00 AM, 6.83231496810913
9/1/2025 9:20:00 PM, 9/2/2025 1:20:00 AM, 6.57302570343018
9/1/2025 9:21:00 PM, 9/2/2025 1:21:00 AM, 6.60212230682373
9/1/2025 9:22:00 PM, 9/2/2025 1:22:00 AM, 7.25345897674561
9/1/2025 9:23:00 PM, 9/2/2025 1:23:00 AM, 7.40147399902344
9/1/2025 9:24:00 PM, 9/2/2025 1:24:00 AM, 7.22350358963013
9/1/2025 9:25:00 PM, 9/2/2025 1:25:00 AM, 7.13761901855469
9/1/2025 9:26:00 PM, 9/2/2025 1:26:00 AM, 7.12009525299072
9/1/2025 9:27:00 PM, 9/2/2025 1:27:00 AM, 7.2896294593811
9/1/2025 9:28:00 PM, 9/2/2025 1:28:00 AM, 7.28656911849976
9/1/2025 9:29:00 PM, 9/2/2025 1:29:00 AM, 7.97519636154175
9/1/2025 9:30:00 PM, 9/2/2025 1:30:00 AM, 8.34749698638916
9/1/2025 9:31:00 PM, 9/2/2025 1:31:00 AM, 8.35761451721191
9/1/2025 9:32:00 PM, 9/2/2025 1:32:00 AM, 8.05035495758057
9/1/2025 9:33:00 PM, 9/2/2025 1:33:00 AM, 7.82362174987793
9/1/2025 9:34:00 PM, 9/2/2025 1:34:00 AM, 7.11438417434692
9/1/2025 9:35:00 PM, 9/2/2025 1:35:00 AM, 7.17681980133057
9/1/2025 9:36:00 PM, 9/2/2025 1:36:00 AM, 7.40414810180664
9/1/2025 9:37:00 PM, 9/2/2025 1:37:00 AM, 7.36382436752319
9/1/2025 9:38:00 PM, 9/2/2025 1:38:00 AM, 7.15272569656372
9/1/2025 9:39:00 PM, 9/2/2025 1:39:00 AM, 7.20176887512207
9/1/2025 9:40:00 PM, 9/2/2025 1:40:00 AM, 7.3260669708252
9/1/2025 9:41:00 PM, 9/2/2025 1:41:00 AM, 7.37868165969849
9/1/2025 9:42:00 PM, 9/2/2025 1:42:00 AM, 6.89363956451416
9/1/2025 9:43:00 PM, 9/2/2025 1:43:00 AM, 7.1175594329834
9/1/2025 9:44:00 PM, 9/2/2025 1:44:00 AM, 7.34684324264526
9/1/2025 9:45:00 PM, 9/2/2025 1:45:00 AM, 7.7477011680603
9/1/2025 9:46:00 PM, 9/2/2025 1:46:00 AM, 8.06208419799805
9/1/2025 9:47:00 PM, 9/2/2025 1:47:00 AM, 7.75730419158936
9/1/2025 9:48:00 PM, 9/2/2025 1:48:00 AM, 7.03731966018677
9/1/2025 9:49:00 PM, 9/2/2025 1:49:00 AM, 7.27946949005127
9/1/2025 9:50:00 PM, 9/2/2025 1:50:00 AM, 6.79385805130005
9/1/2025 9:51:00 PM, 9/2/2025 1:51:00 AM, 6.90729761123657
9/1/2025 9:52:00 PM, 9/2/2025 1:52:00 AM, 6.73817825317383
9/1/2025 9:53:00 PM, 9/2/2025 1:53:00 AM, 6.6267786026001
9/1/2025 9:54:00 PM, 9/2/2025 1:54:00 AM, 7.29404211044312
9/1/2025 9:55:00 PM, 9/2/2025 1:55:00 AM, 8.30833625793457
9/1/2025 9:56:00 PM, 9/2/2025 1:56:00 AM, 8.35453605651855
9/1/2025 9:57:00 PM, 9/2/2025 1:57:00 AM, 7.35134267807007
9/1/2025 9:58:00 PM, 9/2/2025 1:58:00 AM, 7.41382026672363
9/1/2025 9:59:00 PM, 9/2/2025 1:59:00 AM, 7.83083915710449
9/1/2025 10:00:00 PM, 9/2/2025 2:00:00 AM, 7.3483715057373
9/1/2025 10:01:00 PM, 9/2/2025 2:01:00 AM, 7.08915281295776
9/1/2025 10:02:00 PM, 9/2/2025 2:02:00 AM, 7.53162431716919
9/1/2025 10:03:00 PM, 9/2/2025 2:03:00 AM, 7.45570182800293
9/1/2025 10:04:00 PM, 9/2/2025 2:04:00 AM, 7.90677642822266
9/1/2025 10:05:00 PM, 9/2/2025 2:05:00 AM, 7.93081617355347
9/1/2025 10:06:00 PM, 9/2/2025 2:06:00 AM, 8.6836404800415
9/1/2025 10:07:00 PM, 9/2/2025 2:07:00 AM, 8.31281757354736
9/1/2025 10:08:00 PM, 9/2/2025 2:08:00 AM, 6.88431596755981
9/1/2025 10:09:00 PM, 9/2/2025 2:09:00 AM, 7.0001482963562
9/1/2025 10:10:00 PM, 9/2/2025 2:10:00 AM, 7.28010320663452
9/1/2025 10:11:00 PM, 9/2/2025 2:11:00 AM, 7.91175031661987
9/1/2025 10:12:00 PM, 9/2/2025 2:12:00 AM, 7.91175031661987
9/1/2025 10:13:00 PM, 9/2/2025 2:13:00 AM, 7.91175031661987
9/1/2025 10:14:00 PM, 9/2/2025 2:14:00 AM, 8.0772705078125
9/1/2025 10:15:00 PM, 9/2/2025 2:15:00 AM, 7.81440401077271
9/1/2025 10:16:00 PM, 9/2/2025 2:16:00 AM, 7.89922094345093
9/1/2025 10:17:00 PM, 9/2/2025 2:17:00 AM, 7.83427000045776
9/1/2025 10:18:00 PM, 9/2/2025 2:18:00 AM, 8.17258071899414
9/1/2025 10:19:00 PM, 9/2/2025 2:19:00 AM, 8.26591968536377
9/1/2025 10:20:00 PM, 9/2/2025 2:20:00 AM, 8.65907955169678
9/1/2025 10:21:00 PM, 9/2/2025 2:21:00 AM, 8.42395973205566
9/1/2025 10:22:00 PM, 9/2/2025 2:22:00 AM, 7.89103174209595
9/1/2025 10:23:00 PM, 9/2/2025 2:23:00 AM, 7.91739559173584
9/1/2025 10:24:00 PM, 9/2/2025 2:24:00 AM, 7.84693288803101
9/1/2025 10:25:00 PM, 9/2/2025 2:25:00 AM, 7.86483860015869
9/1/2025 10:26:00 PM, 9/2/2025 2:26:00 AM, 8.09300994873047
9/1/2025 10:27:00 PM, 9/2/2025 2:27:00 AM, 8.25882053375244
9/1/2025 10:28:00 PM, 9/2/2025 2:28:00 AM, 8.21498203277588
9/1/2025 10:29:00 PM, 9/2/2025 2:29:00 AM, 8.53296184539795
9/1/2025 10:30:00 PM, 9/2/2025 2:30:00 AM, 8.59881496429443
9/1/2025 10:31:00 PM, 9/2/2025 2:31:00 AM, 8.55471229553223
9/1/2025 10:32:00 PM, 9/2/2025 2:32:00 AM, 8.6488208770752
9/1/2025 10:33:00 PM, 9/2/2025 2:33:00 AM, 8.86696624755859
9/1/2025 10:34:00 PM, 9/2/2025 2:34:00 AM, 8.89390754699707
9/1/2025 10:35:00 PM, 9/2/2025 2:35:00 AM, 9.04459857940674
9/1/2025 10:36:00 PM, 9/2/2025 2:36:00 AM, 9.24129009246826
9/1/2025 10:37:00 PM, 9/2/2025 2:37:00 AM, 9.03802490234375
9/1/2025 10:38:00 PM, 9/2/2025 2:38:00 AM, 9.01360988616943
9/1/2025 10:39:00 PM, 9/2/2025 2:39:00 AM, 9.01566696166992
9/1/2025 10:40:00 PM, 9/2/2025 2:40:00 AM, 8.8614559173584
9/1/2025 10:41:00 PM, 9/2/2025 2:41:00 AM, 8.837721824646
9/1/2025 10:42:00 PM, 9/2/2025 2:42:00 AM, 8.65798091888428
9/1/2025 10:43:00 PM, 9/2/2025 2:43:00 AM, 8.58209991455078
9/1/2025 10:44:00 PM, 9/2/2025 2:44:00 AM, 11.1040096282959
9/1/2025 10:45:00 PM, 9/2/2025 2:45:00 AM, 10.0681171417236
9/1/2025 10:46:00 PM, 9/2/2025 2:46:00 AM, 11.0174360275269
9/1/2025 10:47:00 PM, 9/2/2025 2:47:00 AM, 10.9523181915283
9/1/2025 10:48:00 PM, 9/2/2025 2:48:00 AM, 12.3506460189819
9/1/2025 10:49:00 PM, 9/2/2025 2:49:00 AM, 12.2221612930298
9/1/2025 10:50:00 PM, 9/2/2025 2:50:00 AM, 15.9734058380127
9/1/2025 10:51:00 PM, 9/2/2025 2:51:00 AM, 12.3438558578491
9/1/2025 10:52:00 PM, 9/2/2025 2:52:00 AM, 13.9465236663818
9/1/2025 10:53:00 PM, 9/2/2025 2:53:00 AM, 12.9564266204834
9/1/2025 10:54:00 PM, 9/2/2025 2:54:00 AM, 12.0684976577759
9/1/2025 10:55:00 PM, 9/2/2025 2:55:00 AM, 11.9633073806763
9/1/2025 10:56:00 PM, 9/2/2025 2:56:00 AM, 13.1988134384155
9/1/2025 10:57:00 PM, 9/2/2025 2:57:00 AM, 12.0399570465088
9/1/2025 10:58:00 PM, 9/2/2025 2:58:00 AM, 10.3064661026001
9/1/2025 10:59:00 PM, 9/2/2025 2:59:00 AM, 8.32272434234619
9/1/2025 11:00:00 PM, 9/2/2025 3:00:00 AM, 9.49359130859375
9/1/2025 11:01:00 PM, 9/2/2025 3:01:00 AM, 10.8575601577759
9/1/2025 11:02:00 PM, 9/2/2025 3:02:00 AM, 10.2122478485107
9/1/2025 11:03:00 PM, 9/2/2025 3:03:00 AM, 10.2639741897583
9/1/2025 11:04:00 PM, 9/2/2025 3:04:00 AM, 9.95108318328857
9/1/2025 11:05:00 PM, 9/2/2025 3:05:00 AM, 10.3738822937012
9/1/2025 11:06:00 PM, 9/2/2025 3:06:00 AM, 9.62666702270508
9/1/2025 11:07:00 PM, 9/2/2025 3:07:00 AM, 9.88303565979004
9/1/2025 11:08:00 PM, 9/2/2025 3:08:00 AM, 9.73470020294189
9/1/2025 11:09:00 PM, 9/2/2025 3:09:00 AM, 9.89015007019043
9/1/2025 11:10:00 PM, 9/2/2025 3:10:00 AM, 10.0559196472168
9/1/2025 11:11:00 PM, 9/2/2025 3:11:00 AM, 10.7560338973999
9/1/2025 11:12:00 PM, 9/2/2025 3:12:00 AM, 11.2940063476563
9/1/2025 11:13:00 PM, 9/2/2025 3:13:00 AM, 11.3274250030518
9/1/2025 11:14:00 PM, 9/2/2025 3:14:00 AM, 11.3274250030518
9/1/2025 11:15:00 PM, 9/2/2025 3:15:00 AM, 8.51543617248535
9/1/2025 11:16:00 PM, 9/2/2025 3:16:00 AM, 9.91400337219238
9/1/2025 11:17:00 PM, 9/2/2025 3:17:00 AM, 11.0268030166626
9/1/2025 11:18:00 PM, 9/2/2025 3:18:00 AM, 7.9312539100647
9/1/2025 11:19:00 PM, 9/2/2025 3:19:00 AM, 7.65249109268188
9/1/2025 11:20:00 PM, 9/2/2025 3:20:00 AM, 7.55338621139526
9/1/2025 11:21:00 PM, 9/2/2025 3:21:00 AM, 7.52076101303101
9/1/2025 11:22:00 PM, 9/2/2025 3:22:00 AM, 7.76912307739258
9/1/2025 11:23:00 PM, 9/2/2025 3:23:00 AM, 7.40599298477173
9/1/2025 11:24:00 PM, 9/2/2025 3:24:00 AM, 7.84022903442383
9/1/2025 11:25:00 PM, 9/2/2025 3:25:00 AM, 8.19260311126709
9/1/2025 11:26:00 PM, 9/2/2025 3:26:00 AM, 9.6633996963501
9/1/2025 11:27:00 PM, 9/2/2025 3:27:00 AM, 10.3189067840576
9/1/2025 11:28:00 PM, 9/2/2025 3:28:00 AM, 10.1044855117798
9/1/2025 11:29:00 PM, 9/2/2025 3:29:00 AM, 10.33278465271
9/1/2025 11:30:00 PM, 9/2/2025 3:30:00 AM, 10.3288068771362
9/1/2025 11:31:00 PM, 9/2/2025 3:31:00 AM, 8.4383544921875
9/1/2025 11:32:00 PM, 9/2/2025 3:32:00 AM, 7.94732284545898
9/1/2025 11:33:00 PM, 9/2/2025 3:33:00 AM, 8.04728698730469
9/1/2025 11:34:00 PM, 9/2/2025 3:34:00 AM, 8.52498531341553
9/1/2025 11:35:00 PM, 9/2/2025 3:35:00 AM, 9.41626739501953
9/1/2025 11:36:00 PM, 9/2/2025 3:36:00 AM, 9.7149715423584
9/1/2025 11:37:00 PM, 9/2/2025 3:37:00 AM, 9.71674060821533
9/1/2025 11:38:00 PM, 9/2/2025 3:38:00 AM, 9.75843715667725
9/1/2025 11:39:00 PM, 9/2/2025 3:39:00 AM, 9.85965824127197
9/1/2025 11:40:00 PM, 9/2/2025 3:40:00 AM, 9.60739231109619
9/1/2025 11:41:00 PM, 9/2/2025 3:41:00 AM, 8.76420593261719
9/1/2025 11:42:00 PM, 9/2/2025 3:42:00 AM, 8.29160308837891
9/1/2025 11:43:00 PM, 9/2/2025 3:43:00 AM, 7.2567310333252
9/1/2025 11:44:00 PM, 9/2/2025 3:44:00 AM, 6.97266674041748
9/1/2025 11:45:00 PM, 9/2/2025 3:45:00 AM, 6.59393787384033
9/1/2025 11:46:00 PM, 9/2/2025 3:46:00 AM, 6.74451065063477
9/1/2025 11:47:00 PM, 9/2/2025 3:47:00 AM, 6.86170959472656
9/1/2025 11:48:00 PM, 9/2/2025 3:48:00 AM, 6.95935106277466
9/1/2025 11:49:00 PM, 9/2/2025 3:49:00 AM, 7.26385498046875
9/1/2025 11:50:00 PM, 9/2/2025 3:50:00 AM, 7.83345365524292
9/1/2025 11:51:00 PM, 9/2/2025 3:51:00 AM, 7.706458568573
9/1/2025 11:52:00 PM, 9/2/2025 3:52:00 AM, 7.94104146957397
9/1/2025 11:53:00 PM, 9/2/2025 3:53:00 AM, 8.21863746643066
9/1/2025 11:54:00 PM, 9/2/2025 3:54:00 AM, 8.38810634613037
9/1/2025 11:55:00 PM, 9/2/2025 3:55:00 AM, 7.94850921630859
9/1/2025 11:56:00 PM, 9/2/2025 3:56:00 AM, 7.03806924819946
9/1/2025 11:57:00 PM, 9/2/2025 3:57:00 AM, 7.06962823867798
9/1/2025 11:58:00 PM, 9/2/2025 3:58:00 AM, 7.29145860671997
9/1/2025 11:59:00 PM, 9/2/2025 3:59:00 AM, 7.89484548568726
9/2/2025 12:00:00 AM, 9/2/2025 4:00:00 AM, 8.624342918396
9/2/2025 12:01:00 AM, 9/2/2025 4:01:00 AM, 8.62970066070557
9/2/2025 12:02:00 AM, 9/2/2025 4:02:00 AM, 8.39868831634521
9/2/2025 12:03:00 AM, 9/2/2025 4:03:00 AM, 9.15536308288574
9/2/2025 12:04:00 AM, 9/2/2025 4:04:00 AM, 8.59289264678955
9/2/2025 12:05:00 AM, 9/2/2025 4:05:00 AM, 8.39630794525146
9/2/2025 12:06:00 AM, 9/2/2025 4:06:00 AM, 8.33519458770752
9/2/2025 12:07:00 AM, 9/2/2025 4:07:00 AM, 8.25642204284668
9/2/2025 12:08:00 AM, 9/2/2025 4:08:00 AM, 7.84316682815552
9/2/2025 12:09:00 AM, 9/2/2025 4:09:00 AM, 8.03624248504639
9/2/2025 12:10:00 AM, 9/2/2025 4:10:00 AM, 8.52243423461914
9/2/2025 12:11:00 AM, 9/2/2025 4:11:00 AM, 9.58871841430664
9/2/2025 12:12:00 AM, 9/2/2025 4:12:00 AM, 8.65306758880615
9/2/2025 12:13:00 AM, 9/2/2025 4:13:00 AM, 9.33996868133545
9/2/2025 12:14:00 AM, 9/2/2025 4:14:00 AM, 9.30773735046387
9/2/2025 12:15:00 AM, 9/2/2025 4:15:00 AM, 9.30773735046387
9/2/2025 12:16:00 AM, 9/2/2025 4:16:00 AM, 7.48812198638916
9/2/2025 12:17:00 AM, 9/2/2025 4:17:00 AM, 5.5962290763855
9/2/2025 12:18:00 AM, 9/2/2025 4:18:00 AM, 5.72362518310547
9/2/2025 12:19:00 AM, 9/2/2025 4:19:00 AM, 5.64675951004028
9/2/2025 12:20:00 AM, 9/2/2025 4:20:00 AM, 4.86923313140869
9/2/2025 12:21:00 AM, 9/2/2025 4:21:00 AM, 4.90267658233643
9/2/2025 12:22:00 AM, 9/2/2025 4:22:00 AM, 5.34126138687134
9/2/2025 12:23:00 AM, 9/2/2025 4:23:00 AM, 5.48814344406128
9/2/2025 12:24:00 AM, 9/2/2025 4:24:00 AM, 5.47839212417603
9/2/2025 12:25:00 AM, 9/2/2025 4:25:00 AM, 4.9037389755249
9/2/2025 12:26:00 AM, 9/2/2025 4:26:00 AM, 5.30980396270752
9/2/2025 12:27:00 AM, 9/2/2025 4:27:00 AM, 5.50776386260986
9/2/2025 12:28:00 AM, 9/2/2025 4:28:00 AM, 5.63096570968628
9/2/2025 12:29:00 AM, 9/2/2025 4:29:00 AM, 5.32118844985962
9/2/2025 12:30:00 AM, 9/2/2025 4:30:00 AM, 5.25703430175781
9/2/2025 12:31:00 AM, 9/2/2025 4:31:00 AM, 5.22709703445435
9/2/2025 12:32:00 AM, 9/2/2025 4:32:00 AM, 4.65037727355957
9/2/2025 12:33:00 AM, 9/2/2025 4:33:00 AM, 4.2663745880127
9/2/2025 12:34:00 AM, 9/2/2025 4:34:00 AM, 4.52250623703003
9/2/2025 12:35:00 AM, 9/2/2025 4:35:00 AM, 5.12952566146851
9/2/2025 12:36:00 AM, 9/2/2025 4:36:00 AM, 5.33572292327881
9/2/2025 12:37:00 AM, 9/2/2025 4:37:00 AM, 4.60993623733521
9/2/2025 12:38:00 AM, 9/2/2025 4:38:00 AM, 5.36075115203857
9/2/2025 12:39:00 AM, 9/2/2025 4:39:00 AM, 5.54609537124634
9/2/2025 12:40:00 AM, 9/2/2025 4:40:00 AM, 5.33668088912964
9/2/2025 12:41:00 AM, 9/2/2025 4:41:00 AM, 5.45999956130981
9/2/2025 12:42:00 AM, 9/2/2025 4:42:00 AM, 5.83073902130127
9/2/2025 12:43:00 AM, 9/2/2025 4:43:00 AM, 6.27681636810303
9/2/2025 12:44:00 AM, 9/2/2025 4:44:00 AM, 6.53587627410889
9/2/2025 12:45:00 AM, 9/2/2025 4:45:00 AM, 6.60619497299194
9/2/2025 12:46:00 AM, 9/2/2025 4:46:00 AM, 6.54329109191895
9/2/2025 12:47:00 AM, 9/2/2025 4:47:00 AM, 6.0954794883728
9/2/2025 12:48:00 AM, 9/2/2025 4:48:00 AM, 5.88669300079346
9/2/2025 12:49:00 AM, 9/2/2025 4:49:00 AM, 5.5963773727417
9/2/2025 12:50:00 AM, 9/2/2025 4:50:00 AM, 5.50993967056274
9/2/2025 12:51:00 AM, 9/2/2025 4:51:00 AM, 5.65020227432251
9/2/2025 12:52:00 AM, 9/2/2025 4:52:00 AM, 4.98526382446289
9/2/2025 12:53:00 AM, 9/2/2025 4:53:00 AM, 4.41091585159302
9/2/2025 12:54:00 AM, 9/2/2025 4:54:00 AM, 4.19419622421265
9/2/2025 12:55:00 AM, 9/2/2025 4:55:00 AM, 3.94298982620239
9/2/2025 12:56:00 AM, 9/2/2025 4:56:00 AM, 3.9849488735199
9/2/2025 12:57:00 AM, 9/2/2025 4:57:00 AM, 3.90761280059814
9/2/2025 12:58:00 AM, 9/2/2025 4:58:00 AM, 3.95695734024048
9/2/2025 12:59:00 AM, 9/2/2025 4:59:00 AM, 4.18136787414551
9/2/2025 1:00:00 AM, 9/2/2025 5:00:00 AM, 4.70832824707031
9/2/2025 1:01:00 AM, 9/2/2025 5:01:00 AM, 4.95628261566162
9/2/2025 1:02:00 AM, 9/2/2025 5:02:00 AM, 4.9780797958374
9/2/2025 1:03:00 AM, 9/2/2025 5:03:00 AM, 5.11010456085205
9/2/2025 1:04:00 AM, 9/2/2025 5:04:00 AM, 7.81686162948608
9/2/2025 1:05:00 AM, 9/2/2025 5:05:00 AM, 7.22930383682251
9/2/2025 1:06:00 AM, 9/2/2025 5:06:00 AM, 6.25107526779175
9/2/2025 1:07:00 AM, 9/2/2025 5:07:00 AM, 6.27105093002319
9/2/2025 1:08:00 AM, 9/2/2025 5:08:00 AM, 7.26190662384033
9/2/2025 1:09:00 AM, 9/2/2025 5:09:00 AM, 5.50232458114624
9/2/2025 1:10:00 AM, 9/2/2025 5:10:00 AM, 5.06093215942383
9/2/2025 1:11:00 AM, 9/2/2025 5:11:00 AM, 5.33928203582764
9/2/2025 1:12:00 AM, 9/2/2025 5:12:00 AM, 5.75812196731567
9/2/2025 1:13:00 AM, 9/2/2025 5:13:00 AM, 5.64170503616333
9/2/2025 1:14:00 AM, 9/2/2025 5:14:00 AM, 5.82724523544312
9/2/2025 1:15:00 AM, 9/2/2025 5:15:00 AM, 5.7431788444519
9/2/2025 1:16:00 AM, 9/2/2025 5:16:00 AM, 5.7431788444519
9/2/2025 1:17:00 AM, 9/2/2025 5:17:00 AM, 6.09945392608643
9/2/2025 1:18:00 AM, 9/2/2025 5:18:00 AM, 6.50586795806885
9/2/2025 1:19:00 AM, 9/2/2025 5:19:00 AM, 6.74992704391479
9/2/2025 1:20:00 AM, 9/2/2025 5:20:00 AM, 5.88231372833252
9/2/2025 1:21:00 AM, 9/2/2025 5:21:00 AM, 5.06617069244385
9/2/2025 1:22:00 AM, 9/2/2025 5:22:00 AM, 5.25327157974243
9/2/2025 1:23:00 AM, 9/2/2025 5:23:00 AM, 5.26954555511475
9/2/2025 1:24:00 AM, 9/2/2025 5:24:00 AM, 5.58184146881104
9/2/2025 1:25:00 AM, 9/2/2025 5:25:00 AM, 7.05935525894165
9/2/2025 1:26:00 AM, 9/2/2025 5:26:00 AM, 5.88232898712158
9/2/2025 1:27:00 AM, 9/2/2025 5:27:00 AM, 5.48446750640869
9/2/2025 1:28:00 AM, 9/2/2025 5:28:00 AM, 5.0968656539917
9/2/2025 1:29:00 AM, 9/2/2025 5:29:00 AM, 5.08599615097046
9/2/2025 1:30:00 AM, 9/2/2025 5:30:00 AM, 5.31108951568604
9/2/2025 1:31:00 AM, 9/2/2025 5:31:00 AM, 5.49627351760864
9/2/2025 1:32:00 AM, 9/2/2025 5:32:00 AM, 6.90317964553833
9/2/2025 1:33:00 AM, 9/2/2025 5:33:00 AM, 6.20367336273193
9/2/2025 1:34:00 AM, 9/2/2025 5:34:00 AM, 5.28238964080811
9/2/2025 1:35:00 AM, 9/2/2025 5:35:00 AM, 5.09683656692505
9/2/2025 1:36:00 AM, 9/2/2025 5:36:00 AM, 5.15218877792358
9/2/2025 1:37:00 AM, 9/2/2025 5:37:00 AM, 4.81597805023193
9/2/2025 1:38:00 AM, 9/2/2025 5:38:00 AM, 4.61904907226563
9/2/2025 1:39:00 AM, 9/2/2025 5:39:00 AM, 5.03380823135376
9/2/2025 1:40:00 AM, 9/2/2025 5:40:00 AM, 5.1718544960022
9/2/2025 1:41:00 AM, 9/2/2025 5:41:00 AM, 5.11822700500488
9/2/2025 1:42:00 AM, 9/2/2025 5:42:00 AM, 4.78482913970947
9/2/2025 1:43:00 AM, 9/2/2025 5:43:00 AM, 4.28182172775269
9/2/2025 1:44:00 AM, 9/2/2025 5:44:00 AM, 4.42246675491333
9/2/2025 1:45:00 AM, 9/2/2025 5:45:00 AM, 4.98891925811768
9/2/2025 1:46:00 AM, 9/2/2025 5:46:00 AM, 5.87658166885376
9/2/2025 1:47:00 AM, 9/2/2025 5:47:00 AM, 7.79030513763428
9/2/2025 1:48:00 AM, 9/2/2025 5:48:00 AM, 8.95454406738281
9/2/2025 1:49:00 AM, 9/2/2025 5:49:00 AM, 9.6812047958374
9/2/2025 1:50:00 AM, 9/2/2025 5:50:00 AM, 5.83012580871582
9/2/2025 1:51:00 AM, 9/2/2025 5:51:00 AM, 5.97689437866211
9/2/2025 1:52:00 AM, 9/2/2025 5:52:00 AM, 5.02748203277588
9/2/2025 1:53:00 AM, 9/2/2025 5:53:00 AM, 5.95061588287354
9/2/2025 1:54:00 AM, 9/2/2025 5:54:00 AM, 5.62346267700195
9/2/2025 1:55:00 AM, 9/2/2025 5:55:00 AM, 5.88551712036133
9/2/2025 1:56:00 AM, 9/2/2025 5:56:00 AM, 4.96111440658569
9/2/2025 1:57:00 AM, 9/2/2025 5:57:00 AM, 5.06752252578735
9/2/2025 1:58:00 AM, 9/2/2025 5:58:00 AM, 4.91316890716553
9/2/2025 1:59:00 AM, 9/2/2025 5:59:00 AM, 4.69694566726685
9/2/2025 2:00:00 AM, 9/2/2025 6:00:00 AM, 5.16718816757202
9/2/2025 2:01:00 AM, 9/2/2025 6:01:00 AM, 4.98405122756958
9/2/2025 2:02:00 AM, 9/2/2025 6:02:00 AM, 5.6540904045105
9/2/2025 2:03:00 AM, 9/2/2025 6:03:00 AM, 5.70233821868896
9/2/2025 2:04:00 AM, 9/2/2025 6:04:00 AM, 5.79675626754761
9/2/2025 2:05:00 AM, 9/2/2025 6:05:00 AM, 5.17752361297607
9/2/2025 2:06:00 AM, 9/2/2025 6:06:00 AM, 5.06016778945923
9/2/2025 2:07:00 AM, 9/2/2025 6:07:00 AM, 4.96694469451904
9/2/2025 2:08:00 AM, 9/2/2025 6:08:00 AM, 4.74714708328247
9/2/2025 2:09:00 AM, 9/2/2025 6:09:00 AM, 4.81088924407959
9/2/2025 2:10:00 AM, 9/2/2025 6:10:00 AM, 4.9138035774231
9/2/2025 2:11:00 AM, 9/2/2025 6:11:00 AM, 4.95236778259277
9/2/2025 2:12:00 AM, 9/2/2025 6:12:00 AM, 4.97620010375977
9/2/2025 2:13:00 AM, 9/2/2025 6:13:00 AM, 4.61923742294312
9/2/2025 2:14:00 AM, 9/2/2025 6:14:00 AM, 4.31310367584229
9/2/2025 2:15:00 AM, 9/2/2025 6:15:00 AM, 4.65293979644775
9/2/2025 2:16:00 AM, 9/2/2025 6:16:00 AM, 5.05611753463745
9/2/2025 2:17:00 AM, 9/2/2025 6:17:00 AM, 5.05611753463745
9/2/2025 2:18:00 AM, 9/2/2025 6:18:00 AM, 4.91842651367187
9/2/2025 2:19:00 AM, 9/2/2025 6:19:00 AM, 5.44220638275146
9/2/2025 2:20:00 AM, 9/2/2025 6:20:00 AM, 5.37453603744507
9/2/2025 2:21:00 AM, 9/2/2025 6:21:00 AM, 5.28504180908203
9/2/2025 2:22:00 AM, 9/2/2025 6:22:00 AM, 5.16426944732666
9/2/2025 2:23:00 AM, 9/2/2025 6:23:00 AM, 5.15834903717041
9/2/2025 2:24:00 AM, 9/2/2025 6:24:00 AM, 5.20661926269531
9/2/2025 2:25:00 AM, 9/2/2025 6:25:00 AM, 5.31095457077026
9/2/2025 2:26:00 AM, 9/2/2025 6:26:00 AM, 5.24828958511353
9/2/2025 2:27:00 AM, 9/2/2025 6:27:00 AM, 5.17039728164673
9/2/2025 2:28:00 AM, 9/2/2025 6:28:00 AM, 3.92033195495605
9/2/2025 2:29:00 AM, 9/2/2025 6:29:00 AM, 3.5225830078125
9/2/2025 2:30:00 AM, 9/2/2025 6:30:00 AM, 3.48234295845032
9/2/2025 2:31:00 AM, 9/2/2025 6:31:00 AM, 4.13267803192139
9/2/2025 2:32:00 AM, 9/2/2025 6:32:00 AM, 4.14520645141602
9/2/2025 2:33:00 AM, 9/2/2025 6:33:00 AM, 3.89569401741028
9/2/2025 2:34:00 AM, 9/2/2025 6:34:00 AM, 4.10323572158813
9/2/2025 2:35:00 AM, 9/2/2025 6:35:00 AM, 4.04263591766357
9/2/2025 2:36:00 AM, 9/2/2025 6:36:00 AM, 4.19056177139282
9/2/2025 2:37:00 AM, 9/2/2025 6:37:00 AM, 4.43584966659546
9/2/2025 2:38:00 AM, 9/2/2025 6:38:00 AM, 4.58852815628052
9/2/2025 2:39:00 AM, 9/2/2025 6:39:00 AM, 4.66176557540894
9/2/2025 2:40:00 AM, 9/2/2025 6:40:00 AM, 4.69549655914307
9/2/2025 2:41:00 AM, 9/2/2025 6:41:00 AM, 4.58344602584839
9/2/2025 2:42:00 AM, 9/2/2025 6:42:00 AM, 4.34137725830078
9/2/2025 2:43:00 AM, 9/2/2025 6:43:00 AM, 4.42684650421143
9/2/2025 2:44:00 AM, 9/2/2025 6:44:00 AM, 4.45198965072632
9/2/2025 2:45:00 AM, 9/2/2025 6:45:00 AM, 5.05960655212402
9/2/2025 2:46:00 AM, 9/2/2025 6:46:00 AM, 4.76675939559937
9/2/2025 2:47:00 AM, 9/2/2025 6:47:00 AM, 4.51990556716919
9/2/2025 2:48:00 AM, 9/2/2025 6:48:00 AM, 4.27835655212402
9/2/2025 2:49:00 AM, 9/2/2025 6:49:00 AM, 3.81696486473083
9/2/2025 2:50:00 AM, 9/2/2025 6:50:00 AM, 3.97689962387085
9/2/2025 2:51:00 AM, 9/2/2025 6:51:00 AM, 4.39235639572144
9/2/2025 2:52:00 AM, 9/2/2025 6:52:00 AM, 4.42231321334839
9/2/2025 2:53:00 AM, 9/2/2025 6:53:00 AM, 4.51853370666504
9/2/2025 2:54:00 AM, 9/2/2025 6:54:00 AM, 4.62534332275391
9/2/2025 2:55:00 AM, 9/2/2025 6:55:00 AM, 4.75892543792725
9/2/2025 2:56:00 AM, 9/2/2025 6:56:00 AM, 4.81962251663208
9/2/2025 2:57:00 AM, 9/2/2025 6:57:00 AM, 4.7639331817627
9/2/2025 2:58:00 AM, 9/2/2025 6:58:00 AM, 4.87858533859253
9/2/2025 2:59:00 AM, 9/2/2025 6:59:00 AM, 4.84460735321045
9/2/2025 3:00:00 AM, 9/2/2025 7:00:00 AM, 4.75212097167969
9/2/2025 3:01:00 AM, 9/2/2025 7:01:00 AM, 4.97386360168457
9/2/2025 3:02:00 AM, 9/2/2025 7:02:00 AM, 5.14537048339844
9/2/2025 3:03:00 AM, 9/2/2025 7:03:00 AM, 5.15017557144165
9/2/2025 3:04:00 AM, 9/2/2025 7:04:00 AM, 5.03643798828125
9/2/2025 3:05:00 AM, 9/2/2025 7:05:00 AM, 4.95470380783081
9/2/2025 3:06:00 AM, 9/2/2025 7:06:00 AM, 4.86381530761719
9/2/2025 3:07:00 AM, 9/2/2025 7:07:00 AM, 5.08690214157104
9/2/2025 3:08:00 AM, 9/2/2025 7:08:00 AM, 5.37607002258301
9/2/2025 3:09:00 AM, 9/2/2025 7:09:00 AM, 4.91174936294556
9/2/2025 3:10:00 AM, 9/2/2025 7:10:00 AM, 5.16010713577271
9/2/2025 3:11:00 AM, 9/2/2025 7:11:00 AM, 5.37555932998657
9/2/2025 3:12:00 AM, 9/2/2025 7:12:00 AM, 5.28877925872803
9/2/2025 3:13:00 AM, 9/2/2025 7:13:00 AM, 4.86960983276367
9/2/2025 3:14:00 AM, 9/2/2025 7:14:00 AM, 4.73044872283936
9/2/2025 3:15:00 AM, 9/2/2025 7:15:00 AM, 4.68416976928711
9/2/2025 3:16:00 AM, 9/2/2025 7:16:00 AM, 4.79741811752319
9/2/2025 3:17:00 AM, 9/2/2025 7:17:00 AM, 4.79887914657593
9/2/2025 3:18:00 AM, 9/2/2025 7:18:00 AM, 4.79887914657593
9/2/2025 3:19:00 AM, 9/2/2025 7:19:00 AM, 4.39372444152832
9/2/2025 3:20:00 AM, 9/2/2025 7:20:00 AM, 3.8048529624939
9/2/2025 3:21:00 AM, 9/2/2025 7:21:00 AM, 3.96343612670898
9/2/2025 3:22:00 AM, 9/2/2025 7:22:00 AM, 3.93271732330322
9/2/2025 3:23:00 AM, 9/2/2025 7:23:00 AM, 4.14341115951538
9/2/2025 3:24:00 AM, 9/2/2025 7:24:00 AM, 4.0335750579834
9/2/2025 3:25:00 AM, 9/2/2025 7:25:00 AM, 3.91380572319031
9/2/2025 3:26:00 AM, 9/2/2025 7:26:00 AM, 3.97633981704712
9/2/2025 3:27:00 AM, 9/2/2025 7:27:00 AM, 5.16935873031616
9/2/2025 3:28:00 AM, 9/2/2025 7:28:00 AM, 4.29330635070801
9/2/2025 3:29:00 AM, 9/2/2025 7:29:00 AM, 4.02447366714478
9/2/2025 3:30:00 AM, 9/2/2025 7:30:00 AM, 5.0281195640564
9/2/2025 3:31:00 AM, 9/2/2025 7:31:00 AM, 4.95697546005249
9/2/2025 3:32:00 AM, 9/2/2025 7:32:00 AM, 5.04251289367676
9/2/2025 3:33:00 AM, 9/2/2025 7:33:00 AM, 4.79104995727539
9/2/2025 3:34:00 AM, 9/2/2025 7:34:00 AM, 4.54612493515015
9/2/2025 3:35:00 AM, 9/2/2025 7:35:00 AM, 4.18489933013916
9/2/2025 3:36:00 AM, 9/2/2025 7:36:00 AM, 4.32518863677979
9/2/2025 3:37:00 AM, 9/2/2025 7:37:00 AM, 4.44636249542236
9/2/2025 3:38:00 AM, 9/2/2025 7:38:00 AM, 4.5616455078125
9/2/2025 3:39:00 AM, 9/2/2025 7:39:00 AM, 4.37392330169678
9/2/2025 3:40:00 AM, 9/2/2025 7:40:00 AM, 4.610595703125
9/2/2025 3:41:00 AM, 9/2/2025 7:41:00 AM, 4.59955883026123
9/2/2025 3:42:00 AM, 9/2/2025 7:42:00 AM, 4.70236968994141
9/2/2025 3:43:00 AM, 9/2/2025 7:43:00 AM, 4.777747631073
9/2/2025 3:44:00 AM, 9/2/2025 7:44:00 AM, 5.01920795440674
9/2/2025 3:45:00 AM, 9/2/2025 7:45:00 AM, 4.81930828094482
9/2/2025 3:46:00 AM, 9/2/2025 7:46:00 AM, 4.89270639419556
9/2/2025 3:47:00 AM, 9/2/2025 7:47:00 AM, 4.95002937316895
9/2/2025 3:48:00 AM, 9/2/2025 7:48:00 AM, 5.19374322891235
9/2/2025 3:49:00 AM, 9/2/2025 7:49:00 AM, 5.2644510269165
9/2/2025 3:50:00 AM, 9/2/2025 7:50:00 AM, 5.42584562301636
9/2/2025 3:51:00 AM, 9/2/2025 7:51:00 AM, 5.59421730041504
9/2/2025 3:52:00 AM, 9/2/2025 7:52:00 AM, 4.97563743591309
9/2/2025 3:53:00 AM, 9/2/2025 7:53:00 AM, 4.71364259719849
9/2/2025 3:54:00 AM, 9/2/2025 7:54:00 AM, 5.31940507888794
9/2/2025 3:55:00 AM, 9/2/2025 7:55:00 AM, 5.52908515930176
9/2/2025 3:56:00 AM, 9/2/2025 7:56:00 AM, 5.40887546539307
9/2/2025 3:57:00 AM, 9/2/2025 7:57:00 AM, 5.54736232757568
9/2/2025 3:58:00 AM, 9/2/2025 7:58:00 AM, 5.66850090026855
9/2/2025 3:59:00 AM, 9/2/2025 7:59:00 AM, 5.7067232131958
9/2/2025 4:00:00 AM, 9/2/2025 8:00:00 AM, 5.81691646575928
9/2/2025 4:01:00 AM, 9/2/2025 8:01:00 AM, 5.77654075622559
9/2/2025 4:02:00 AM, 9/2/2025 8:02:00 AM, 5.96905755996704
9/2/2025 4:03:00 AM, 9/2/2025 8:03:00 AM, 6.10858488082886
9/2/2025 4:04:00 AM, 9/2/2025 8:04:00 AM, 5.8022780418396
9/2/2025 4:05:00 AM, 9/2/2025 8:05:00 AM, 5.77145719528198
9/2/2025 4:06:00 AM, 9/2/2025 8:06:00 AM, 5.93401050567627
9/2/2025 4:07:00 AM, 9/2/2025 8:07:00 AM, 6.81938409805298
9/2/2025 4:08:00 AM, 9/2/2025 8:08:00 AM, 7.5523247718811
9/2/2025 4:09:00 AM, 9/2/2025 8:09:00 AM, 7.62890720367432
9/2/2025 4:10:00 AM, 9/2/2025 8:10:00 AM, 7.44031620025635
9/2/2025 4:11:00 AM, 9/2/2025 8:11:00 AM, 7.27545356750488
9/2/2025 4:12:00 AM, 9/2/2025 8:12:00 AM, 7.18991851806641
9/2/2025 4:13:00 AM, 9/2/2025 8:13:00 AM, 7.0898642539978
9/2/2025 4:14:00 AM, 9/2/2025 8:14:00 AM, 6.70355319976807
9/2/2025 4:15:00 AM, 9/2/2025 8:15:00 AM, 7.28884315490723
9/2/2025 4:16:00 AM, 9/2/2025 8:16:00 AM, 7.27644729614258
9/2/2025 4:17:00 AM, 9/2/2025 8:17:00 AM, 7.34812307357788
9/2/2025 4:18:00 AM, 9/2/2025 8:18:00 AM, 7.7871618270874
9/2/2025 4:19:00 AM, 9/2/2025 8:19:00 AM, 7.7871618270874
9/2/2025 4:20:00 AM, 9/2/2025 8:20:00 AM, 7.63612174987793
9/2/2025 4:21:00 AM, 9/2/2025 8:21:00 AM, 7.59564590454102
9/2/2025 4:22:00 AM, 9/2/2025 8:22:00 AM, 7.988440990448
9/2/2025 4:23:00 AM, 9/2/2025 8:23:00 AM, 7.90214824676514
9/2/2025 4:24:00 AM, 9/2/2025 8:24:00 AM, 7.84184455871582
9/2/2025 4:25:00 AM, 9/2/2025 8:25:00 AM, 8.1347827911377
9/2/2025 4:26:00 AM, 9/2/2025 8:26:00 AM, 8.87845993041992
9/2/2025 4:27:00 AM, 9/2/2025 8:27:00 AM, 8.17516708374023
9/2/2025 4:28:00 AM, 9/2/2025 8:28:00 AM, 8.01560020446777
9/2/2025 4:29:00 AM, 9/2/2025 8:29:00 AM, 7.99477624893188
9/2/2025 4:30:00 AM, 9/2/2025 8:30:00 AM, 7.53936815261841
9/2/2025 4:31:00 AM, 9/2/2025 8:31:00 AM, 7.64979648590088
9/2/2025 4:32:00 AM, 9/2/2025 8:32:00 AM, 7.64889669418335
9/2/2025 4:33:00 AM, 9/2/2025 8:33:00 AM, 7.53585720062256
9/2/2025 4:34:00 AM, 9/2/2025 8:34:00 AM, 8.04111480712891
9/2/2025 4:35:00 AM, 9/2/2025 8:35:00 AM, 7.97512292861938
9/2/2025 4:36:00 AM, 9/2/2025 8:36:00 AM, 7.82595872879028
9/2/2025 4:37:00 AM, 9/2/2025 8:37:00 AM, 7.86430406570435
9/2/2025 4:38:00 AM, 9/2/2025 8:38:00 AM, 7.52504634857178
9/2/2025 4:39:00 AM, 9/2/2025 8:39:00 AM, 7.00497674942017
9/2/2025 4:40:00 AM, 9/2/2025 8:40:00 AM, 7.37932109832764
9/2/2025 4:41:00 AM, 9/2/2025 8:41:00 AM, 7.22611999511719
9/2/2025 4:42:00 AM, 9/2/2025 8:42:00 AM, 7.44035577774048
9/2/2025 4:43:00 AM, 9/2/2025 8:43:00 AM, 7.96358013153076
9/2/2025 4:44:00 AM, 9/2/2025 8:44:00 AM, 7.34780168533325
9/2/2025 4:45:00 AM, 9/2/2025 8:45:00 AM, 7.76792240142822
9/2/2025 4:46:00 AM, 9/2/2025 8:46:00 AM, 8.05233669281006
9/2/2025 4:47:00 AM, 9/2/2025 8:47:00 AM, 8.37594509124756
9/2/2025 4:48:00 AM, 9/2/2025 8:48:00 AM, 8.13092041015625
9/2/2025 4:49:00 AM, 9/2/2025 8:49:00 AM, 7.89917993545532
9/2/2025 4:50:00 AM, 9/2/2025 8:50:00 AM, 7.50113487243652
9/2/2025 4:51:00 AM, 9/2/2025 8:51:00 AM, 6.93420791625977
9/2/2025 4:52:00 AM, 9/2/2025 8:52:00 AM, 6.82420587539673
9/2/2025 4:53:00 AM, 9/2/2025 8:53:00 AM, 7.14195919036865
9/2/2025 4:54:00 AM, 9/2/2025 8:54:00 AM, 6.97981739044189
9/2/2025 4:55:00 AM, 9/2/2025 8:55:00 AM, 6.98484230041504
9/2/2025 4:56:00 AM, 9/2/2025 8:56:00 AM, 7.22907590866089
9/2/2025 4:57:00 AM, 9/2/2025 8:57:00 AM, 7.50911855697632
9/2/2025 4:58:00 AM, 9/2/2025 8:58:00 AM, 8.06820297241211
9/2/2025 4:59:00 AM, 9/2/2025 8:59:00 AM, 8.17556095123291
9/2/2025 5:00:00 AM, 9/2/2025 9:00:00 AM, 9.02322006225586
9/2/2025 5:01:00 AM, 9/2/2025 9:01:00 AM, 8.85778427124023
9/2/2025 5:02:00 AM, 9/2/2025 9:02:00 AM, 8.3183765411377
9/2/2025 5:03:00 AM, 9/2/2025 9:03:00 AM, 13.2229871749878
9/2/2025 5:04:00 AM, 9/2/2025 9:04:00 AM, 19.039924621582
9/2/2025 5:05:00 AM, 9/2/2025 9:05:00 AM, 11.49853515625
9/2/2025 5:06:00 AM, 9/2/2025 9:06:00 AM, 10.0909118652344
9/2/2025 5:07:00 AM, 9/2/2025 9:07:00 AM, 9.830491065979
9/2/2025 5:08:00 AM, 9/2/2025 9:08:00 AM, 10.8162813186646
9/2/2025 5:09:00 AM, 9/2/2025 9:09:00 AM, 8.89167785644531
9/2/2025 5:10:00 AM, 9/2/2025 9:10:00 AM, 8.66463088989258
9/2/2025 5:11:00 AM, 9/2/2025 9:11:00 AM, 9.16391086578369
9/2/2025 5:12:00 AM, 9/2/2025 9:12:00 AM, 9.87703514099121
9/2/2025 5:13:00 AM, 9/2/2025 9:13:00 AM, 9.18659114837646
9/2/2025 5:14:00 AM, 9/2/2025 9:14:00 AM, 9.81346797943115
9/2/2025 5:15:00 AM, 9/2/2025 9:15:00 AM, 10.1325874328613
9/2/2025 5:16:00 AM, 9/2/2025 9:16:00 AM, 9.25797080993652
9/2/2025 5:17:00 AM, 9/2/2025 9:17:00 AM, 9.53964614868164
9/2/2025 5:18:00 AM, 9/2/2025 9:18:00 AM, 9.62391376495361
9/2/2025 5:19:00 AM, 9/2/2025 9:19:00 AM, 9.48684597015381
9/2/2025 5:20:00 AM, 9/2/2025 9:20:00 AM, 9.48684597015381
9/2/2025 5:21:00 AM, 9/2/2025 9:21:00 AM, 9.84664726257324
9/2/2025 5:22:00 AM, 9/2/2025 9:22:00 AM, 10.5359411239624
9/2/2025 5:23:00 AM, 9/2/2025 9:23:00 AM, 10.6616458892822
9/2/2025 5:24:00 AM, 9/2/2025 9:24:00 AM, 10.7857723236084
9/2/2025 5:25:00 AM, 9/2/2025 9:25:00 AM, 11.0419216156006
9/2/2025 5:26:00 AM, 9/2/2025 9:26:00 AM, 11.1380558013916
9/2/2025 5:27:00 AM, 9/2/2025 9:27:00 AM, 11.0456199645996
9/2/2025 5:28:00 AM, 9/2/2025 9:28:00 AM, 11.302716255188
9/2/2025 5:29:00 AM, 9/2/2025 9:29:00 AM, 11.4254007339478
9/2/2025 5:30:00 AM, 9/2/2025 9:30:00 AM, 11.1738338470459
9/2/2025 5:31:00 AM, 9/2/2025 9:31:00 AM, 11.2988557815552
9/2/2025 5:32:00 AM, 9/2/2025 9:32:00 AM, 11.3088512420654
9/2/2025 5:33:00 AM, 9/2/2025 9:33:00 AM, 11.0316648483276
9/2/2025 5:34:00 AM, 9/2/2025 9:34:00 AM, 9.88861179351807
9/2/2025 5:35:00 AM, 9/2/2025 9:35:00 AM, 9.82050514221191
9/2/2025 5:36:00 AM, 9/2/2025 9:36:00 AM, 10.1530313491821
9/2/2025 5:37:00 AM, 9/2/2025 9:37:00 AM, 10.3216781616211
9/2/2025 5:38:00 AM, 9/2/2025 9:38:00 AM, 10.7223196029663
9/2/2025 5:39:00 AM, 9/2/2025 9:39:00 AM, 10.7154312133789
9/2/2025 5:40:00 AM, 9/2/2025 9:40:00 AM, 10.6929731369019
9/2/2025 5:41:00 AM, 9/2/2025 9:41:00 AM, 11.1085815429687
9/2/2025 5:42:00 AM, 9/2/2025 9:42:00 AM, 11.6458826065063
9/2/2025 5:43:00 AM, 9/2/2025 9:43:00 AM, 12.3842697143555
9/2/2025 5:44:00 AM, 9/2/2025 9:44:00 AM, 12.3372869491577
9/2/2025 5:45:00 AM, 9/2/2025 9:45:00 AM, 12.6691112518311
9/2/2025 5:46:00 AM, 9/2/2025 9:46:00 AM, 12.6097383499146
9/2/2025 5:47:00 AM, 9/2/2025 9:47:00 AM, 13.524751663208
9/2/2025 5:48:00 AM, 9/2/2025 9:48:00 AM, 13.9617557525635
9/2/2025 5:49:00 AM, 9/2/2025 9:49:00 AM, 14.3522720336914
9/2/2025 5:50:00 AM, 9/2/2025 9:50:00 AM, 14.1733655929565
9/2/2025 5:51:00 AM, 9/2/2025 9:51:00 AM, 13.9745683670044
9/2/2025 5:52:00 AM, 9/2/2025 9:52:00 AM, 13.7977962493896
9/2/2025 5:53:00 AM, 9/2/2025 9:53:00 AM, 14.207332611084
9/2/2025 5:54:00 AM, 9/2/2025 9:54:00 AM, 14.3912506103516
9/2/2025 5:55:00 AM, 9/2/2025 9:55:00 AM, 15.883544921875
9/2/2025 5:56:00 AM, 9/2/2025 9:56:00 AM, 17.0124969482422
9/2/2025 5:57:00 AM, 9/2/2025 9:57:00 AM, 17.3671836853027
9/2/2025 5:58:00 AM, 9/2/2025 9:58:00 AM, 17.6055774688721
9/2/2025 5:59:00 AM, 9/2/2025 9:59:00 AM, 17.6020450592041
9/2/2025 6:00:00 AM, 9/2/2025 10:00:00 AM, 17.4082069396973
9/2/2025 6:01:00 AM, 9/2/2025 10:01:00 AM, 17.5126552581787
9/2/2025 6:02:00 AM, 9/2/2025 10:02:00 AM, 17.891960144043
9/2/2025 6:03:00 AM, 9/2/2025 10:03:00 AM, 18.7074737548828
9/2/2025 6:04:00 AM, 9/2/2025 10:04:00 AM, 18.6659069061279
9/2/2025 6:05:00 AM, 9/2/2025 10:05:00 AM, 20.6313018798828
9/2/2025 6:06:00 AM, 9/2/2025 10:06:00 AM, 21.3221855163574
9/2/2025 6:07:00 AM, 9/2/2025 10:07:00 AM, 22.0084972381592
9/2/2025 6:08:00 AM, 9/2/2025 10:08:00 AM, 21.5135078430176
9/2/2025 6:09:00 AM, 9/2/2025 10:09:00 AM, 21.9105911254883
9/2/2025 6:10:00 AM, 9/2/2025 10:10:00 AM, 21.8407783508301
9/2/2025 6:11:00 AM, 9/2/2025 10:11:00 AM, 21.9312038421631
9/2/2025 6:12:00 AM, 9/2/2025 10:12:00 AM, 22.5499973297119
9/2/2025 6:13:00 AM, 9/2/2025 10:13:00 AM, 22.7317905426025
9/2/2025 6:14:00 AM, 9/2/2025 10:14:00 AM, 23.4780101776123
9/2/2025 6:15:00 AM, 9/2/2025 10:15:00 AM, 22.5934982299805
9/2/2025 6:16:00 AM, 9/2/2025 10:16:00 AM, 21.6788940429688
9/2/2025 6:17:00 AM, 9/2/2025 10:17:00 AM, 21.3385105133057
9/2/2025 6:18:00 AM, 9/2/2025 10:18:00 AM, 21.5673770904541
9/2/2025 6:19:00 AM, 9/2/2025 10:19:00 AM, 21.5261840820313
9/2/2025 6:20:00 AM, 9/2/2025 10:20:00 AM, 21.4131107330322
9/2/2025 6:21:00 AM, 9/2/2025 10:21:00 AM, 21.4131107330322
9/2/2025 6:22:00 AM, 9/2/2025 10:22:00 AM, 21.4712448120117
9/2/2025 6:23:00 AM, 9/2/2025 10:23:00 AM, 21.8131008148193
9/2/2025 6:24:00 AM, 9/2/2025 10:24:00 AM, 22.3372764587402
9/2/2025 6:25:00 AM, 9/2/2025 10:25:00 AM, 21.3012390136719
9/2/2025 6:26:00 AM, 9/2/2025 10:26:00 AM, 21.5635070800781
9/2/2025 6:27:00 AM, 9/2/2025 10:27:00 AM, 22.290678024292
9/2/2025 6:28:00 AM, 9/2/2025 10:28:00 AM, 23.2077045440674
9/2/2025 6:29:00 AM, 9/2/2025 10:29:00 AM, 23.1895618438721
9/2/2025 6:30:00 AM, 9/2/2025 10:30:00 AM, 22.5238361358643
9/2/2025 6:31:00 AM, 9/2/2025 10:31:00 AM, 22.5032730102539
9/2/2025 6:32:00 AM, 9/2/2025 10:32:00 AM, 22.8647308349609
9/2/2025 6:33:00 AM, 9/2/2025 10:33:00 AM, 23.2785625457764
9/2/2025 6:34:00 AM, 9/2/2025 10:34:00 AM, 22.8811435699463
9/2/2025 6:35:00 AM, 9/2/2025 10:35:00 AM, 23.497652053833
9/2/2025 6:36:00 AM, 9/2/2025 10:36:00 AM, 23.6800842285156
9/2/2025 6:37:00 AM, 9/2/2025 10:37:00 AM, 23.3819770812988
9/2/2025 6:38:00 AM, 9/2/2025 10:38:00 AM, 24.1217002868652
9/2/2025 6:39:00 AM, 9/2/2025 10:39:00 AM, 23.3703536987305
9/2/2025 6:40:00 AM, 9/2/2025 10:40:00 AM, 23.4887065887451
9/2/2025 6:41:00 AM, 9/2/2025 10:41:00 AM, 23.2433853149414
9/2/2025 6:42:00 AM, 9/2/2025 10:42:00 AM, 23.0526371002197
9/2/2025 6:43:00 AM, 9/2/2025 10:43:00 AM, 23.0979671478271
9/2/2025 6:44:00 AM, 9/2/2025 10:44:00 AM, 22.8901519775391
9/2/2025 6:45:00 AM, 9/2/2025 10:45:00 AM, 22.8691501617432
9/2/2025 6:46:00 AM, 9/2/2025 10:46:00 AM, 23.2081260681152
9/2/2025 6:47:00 AM, 9/2/2025 10:47:00 AM, 23.1976184844971
9/2/2025 6:48:00 AM, 9/2/2025 10:48:00 AM, 24.0568790435791
9/2/2025 6:49:00 AM, 9/2/2025 10:49:00 AM, 24.6533184051514
9/2/2025 6:50:00 AM, 9/2/2025 10:50:00 AM, 24.2651805877686
9/2/2025 6:51:00 AM, 9/2/2025 10:51:00 AM, 25.3689079284668
9/2/2025 6:52:00 AM, 9/2/2025 10:52:00 AM, 25.3113098144531
9/2/2025 6:53:00 AM, 9/2/2025 10:53:00 AM, 25.1547088623047
9/2/2025 6:54:00 AM, 9/2/2025 10:54:00 AM, 25.3937377929687
9/2/2025 6:55:00 AM, 9/2/2025 10:55:00 AM, 25.4095020294189
9/2/2025 6:56:00 AM, 9/2/2025 10:56:00 AM, 24.8160953521729
9/2/2025 6:57:00 AM, 9/2/2025 10:57:00 AM, 25.0720539093018
9/2/2025 6:58:00 AM, 9/2/2025 10:58:00 AM, 24.6911888122559
9/2/2025 6:59:00 AM, 9/2/2025 10:59:00 AM, 25.0312843322754
9/2/2025 7:00:00 AM, 9/2/2025 11:00:00 AM, 25.0690879821777
9/2/2025 7:01:00 AM, 9/2/2025 11:01:00 AM, 24.685962677002
9/2/2025 7:02:00 AM, 9/2/2025 11:02:00 AM, 23.233097076416
9/2/2025 7:03:00 AM, 9/2/2025 11:03:00 AM, 22.815450668335
9/2/2025 7:04:00 AM, 9/2/2025 11:04:00 AM, 23.3274555206299
9/2/2025 7:05:00 AM, 9/2/2025 11:05:00 AM, 23.691162109375
9/2/2025 7:06:00 AM, 9/2/2025 11:06:00 AM, 23.548957824707
9/2/2025 7:07:00 AM, 9/2/2025 11:07:00 AM, 23.6484661102295
9/2/2025 7:08:00 AM, 9/2/2025 11:08:00 AM, 23.6920795440674
9/2/2025 7:09:00 AM, 9/2/2025 11:09:00 AM, 23.6937351226807
9/2/2025 7:10:00 AM, 9/2/2025 11:10:00 AM, 23.6447563171387
9/2/2025 7:11:00 AM, 9/2/2025 11:11:00 AM, 21.9383087158203
9/2/2025 7:12:00 AM, 9/2/2025 11:12:00 AM, 22.0626659393311
9/2/2025 7:13:00 AM, 9/2/2025 11:13:00 AM, 22.2409992218018
9/2/2025 7:14:00 AM, 9/2/2025 11:14:00 AM, 20.7295265197754
9/2/2025 7:15:00 AM, 9/2/2025 11:15:00 AM, 19.6594944000244
9/2/2025 7:16:00 AM, 9/2/2025 11:16:00 AM, 20.0591812133789
9/2/2025 7:17:00 AM, 9/2/2025 11:17:00 AM, 20.9311199188232
9/2/2025 7:18:00 AM, 9/2/2025 11:18:00 AM, 21.4957065582275
9/2/2025 7:19:00 AM, 9/2/2025 11:19:00 AM, 20.7719764709473
9/2/2025 7:20:00 AM, 9/2/2025 11:20:00 AM, 20.3156986236572
9/2/2025 7:21:00 AM, 9/2/2025 11:21:00 AM, 20.7025337219238
9/2/2025 7:22:00 AM, 9/2/2025 11:22:00 AM, 20.7025337219238
9/2/2025 7:23:00 AM, 9/2/2025 11:23:00 AM, 20.7025337219238
9/2/2025 7:24:00 AM, 9/2/2025 11:24:00 AM, 19.5880928039551
9/2/2025 7:25:00 AM, 9/2/2025 11:25:00 AM, 18.5381393432617
9/2/2025 7:26:00 AM, 9/2/2025 11:26:00 AM, 18.6485977172852
9/2/2025 7:27:00 AM, 9/2/2025 11:27:00 AM, 19.9802169799805
9/2/2025 7:28:00 AM, 9/2/2025 11:28:00 AM, 19.0458106994629
9/2/2025 7:29:00 AM, 9/2/2025 11:29:00 AM, 17.4031295776367
9/2/2025 7:30:00 AM, 9/2/2025 11:30:00 AM, 17.6518211364746
9/2/2025 7:31:00 AM, 9/2/2025 11:31:00 AM, 17.1756362915039
9/2/2025 7:32:00 AM, 9/2/2025 11:32:00 AM, 17.4359397888184
9/2/2025 7:33:00 AM, 9/2/2025 11:33:00 AM, 18.2925186157227
9/2/2025 7:34:00 AM, 9/2/2025 11:34:00 AM, 18.1198463439941
9/2/2025 7:35:00 AM, 9/2/2025 11:35:00 AM, 18.9290580749512
9/2/2025 7:36:00 AM, 9/2/2025 11:36:00 AM, 16.8395290374756
9/2/2025 7:37:00 AM, 9/2/2025 11:37:00 AM, 15.990348815918
9/2/2025 7:38:00 AM, 9/2/2025 11:38:00 AM, 15.0876817703247
9/2/2025 7:39:00 AM, 9/2/2025 11:39:00 AM, 15.9536333084106
9/2/2025 7:40:00 AM, 9/2/2025 11:40:00 AM, 16.125617980957
9/2/2025 7:41:00 AM, 9/2/2025 11:41:00 AM, 15.8384971618652
9/2/2025 7:42:00 AM, 9/2/2025 11:42:00 AM, 16.0114498138428
9/2/2025 7:43:00 AM, 9/2/2025 11:43:00 AM, 14.5002059936523
9/2/2025 7:44:00 AM, 9/2/2025 11:44:00 AM, 13.5436124801636
9/2/2025 7:45:00 AM, 9/2/2025 11:45:00 AM, 13.9156150817871
9/2/2025 7:46:00 AM, 9/2/2025 11:46:00 AM, 14.0292263031006
9/2/2025 7:47:00 AM, 9/2/2025 11:47:00 AM, 13.8912076950073
9/2/2025 7:48:00 AM, 9/2/2025 11:48:00 AM, 14.0907392501831
9/2/2025 7:49:00 AM, 9/2/2025 11:49:00 AM, 14.1516160964966
9/2/2025 7:50:00 AM, 9/2/2025 11:50:00 AM, 14.2589502334595
9/2/2025 7:51:00 AM, 9/2/2025 11:51:00 AM, 12.8008289337158
9/2/2025 7:52:00 AM, 9/2/2025 11:52:00 AM, 12.8138303756714
9/2/2025 7:53:00 AM, 9/2/2025 11:53:00 AM, 12.9494876861572
9/2/2025 7:54:00 AM, 9/2/2025 11:54:00 AM, 12.8127307891846
9/2/2025 7:55:00 AM, 9/2/2025 11:55:00 AM, 12.0014114379883
9/2/2025 7:56:00 AM, 9/2/2025 11:56:00 AM, 11.6555986404419
9/2/2025 7:57:00 AM, 9/2/2025 11:57:00 AM, 10.6177663803101
9/2/2025 7:58:00 AM, 9/2/2025 11:58:00 AM, 12.6149435043335
9/2/2025 7:59:00 AM, 9/2/2025 11:59:00 AM, 12.1191520690918
9/2/2025 8:00:00 AM, 9/2/2025 12:00:00 PM, 12.5902194976807
9/2/2025 8:01:00 AM, 9/2/2025 12:01:00 PM, 16.7626991271973
9/2/2025 8:02:00 AM, 9/2/2025 12:02:00 PM, 16.5721282958984
9/2/2025 8:03:00 AM, 9/2/2025 12:03:00 PM, 16.2512092590332
9/2/2025 8:04:00 AM, 9/2/2025 12:04:00 PM, 14.3254947662354
9/2/2025 8:05:00 AM, 9/2/2025 12:05:00 PM, 13.4927530288696
9/2/2025 8:06:00 AM, 9/2/2025 12:06:00 PM, 13.5852603912354
9/2/2025 8:07:00 AM, 9/2/2025 12:07:00 PM, 13.3883323669434
9/2/2025 8:08:00 AM, 9/2/2025 12:08:00 PM, 12.593297958374
9/2/2025 8:09:00 AM, 9/2/2025 12:09:00 PM, 13.0443296432495
9/2/2025 8:10:00 AM, 9/2/2025 12:10:00 PM, 12.9882755279541
9/2/2025 8:11:00 AM, 9/2/2025 12:11:00 PM, 11.7433271408081
9/2/2025 8:12:00 AM, 9/2/2025 12:12:00 PM, 10.7223062515259
9/2/2025 8:13:00 AM, 9/2/2025 12:13:00 PM, 10.4979581832886
9/2/2025 8:14:00 AM, 9/2/2025 12:14:00 PM, 10.5474052429199
9/2/2025 8:15:00 AM, 9/2/2025 12:15:00 PM, 10.9087295532227
9/2/2025 8:16:00 AM, 9/2/2025 12:16:00 PM, 11.3799409866333
9/2/2025 8:17:00 AM, 9/2/2025 12:17:00 PM, 11.4753322601318
9/2/2025 8:18:00 AM, 9/2/2025 12:18:00 PM, 11.5638093948364
9/2/2025 8:19:00 AM, 9/2/2025 12:19:00 PM, 11.5107336044312
9/2/2025 8:20:00 AM, 9/2/2025 12:20:00 PM, 12.064489364624
9/2/2025 8:21:00 AM, 9/2/2025 12:21:00 PM, 11.8855676651001
9/2/2025 8:22:00 AM, 9/2/2025 12:22:00 PM, 12.0762281417847
9/2/2025 8:23:00 AM, 9/2/2025 12:23:00 PM, 12.0574808120728
9/2/2025 8:24:00 AM, 9/2/2025 12:24:00 PM, 12.0574808120728
9/2/2025 8:25:00 AM, 9/2/2025 12:25:00 PM, 11.4517030715942
9/2/2025 8:26:00 AM, 9/2/2025 12:26:00 PM, 12.0066013336182
9/2/2025 8:27:00 AM, 9/2/2025 12:27:00 PM, 12.6331739425659
9/2/2025 8:28:00 AM, 9/2/2025 12:28:00 PM, 11.2091989517212
9/2/2025 8:29:00 AM, 9/2/2025 12:29:00 PM, 11.6517219543457
9/2/2025 8:30:00 AM, 9/2/2025 12:30:00 PM, 12.2670106887817
9/2/2025 8:31:00 AM, 9/2/2025 12:31:00 PM, 11.7461795806885
9/2/2025 8:32:00 AM, 9/2/2025 12:32:00 PM, 13.5986433029175
9/2/2025 8:33:00 AM, 9/2/2025 12:33:00 PM, 13.359522819519
9/2/2025 8:34:00 AM, 9/2/2025 12:34:00 PM, 11.5837354660034
9/2/2025 8:35:00 AM, 9/2/2025 12:35:00 PM, 10.4899129867554
9/2/2025 8:36:00 AM, 9/2/2025 12:36:00 PM, 10.7953882217407
9/2/2025 8:37:00 AM, 9/2/2025 12:37:00 PM, 10.2796335220337
9/2/2025 8:38:00 AM, 9/2/2025 12:38:00 PM, 10.7638645172119
9/2/2025 8:39:00 AM, 9/2/2025 12:39:00 PM, 11.02712059021
9/2/2025 8:40:00 AM, 9/2/2025 12:40:00 PM, 10.466459274292
9/2/2025 8:41:00 AM, 9/2/2025 12:41:00 PM, 9.35892391204834
9/2/2025 8:42:00 AM, 9/2/2025 12:42:00 PM, 9.85612773895264
9/2/2025 8:43:00 AM, 9/2/2025 12:43:00 PM, 10.0422763824463
9/2/2025 8:44:00 AM, 9/2/2025 12:44:00 PM, 10.0187635421753
9/2/2025 8:45:00 AM, 9/2/2025 12:45:00 PM, 10.6017179489136
9/2/2025 8:46:00 AM, 9/2/2025 12:46:00 PM, 10.654242515564
9/2/2025 8:47:00 AM, 9/2/2025 12:47:00 PM, 10.6984796524048
9/2/2025 8:48:00 AM, 9/2/2025 12:48:00 PM, 10.577018737793
9/2/2025 8:49:00 AM, 9/2/2025 12:49:00 PM, 11.967342376709
9/2/2025 8:50:00 AM, 9/2/2025 12:50:00 PM, 11.3045148849487
9/2/2025 8:51:00 AM, 9/2/2025 12:51:00 PM, 10.6408023834229
9/2/2025 8:52:00 AM, 9/2/2025 12:52:00 PM, 10.2367115020752
9/2/2025 8:53:00 AM, 9/2/2025 12:53:00 PM, 9.4297046661377
9/2/2025 8:54:00 AM, 9/2/2025 12:54:00 PM, 9.10896968841553
9/2/2025 8:55:00 AM, 9/2/2025 12:55:00 PM, 9.54278755187988
9/2/2025 8:56:00 AM, 9/2/2025 12:56:00 PM, 9.18983459472656
9/2/2025 8:57:00 AM, 9/2/2025 12:57:00 PM, 9.76961326599121
9/2/2025 8:58:00 AM, 9/2/2025 12:58:00 PM, 9.94533443450928
9/2/2025 8:59:00 AM, 9/2/2025 12:59:00 PM, 9.71833992004395
9/2/2025 9:00:00 AM, 9/2/2025 1:00:00 PM, 9.71708297729492
9/2/2025 9:01:00 AM, 9/2/2025 1:01:00 PM, 9.82175540924072
9/2/2025 9:02:00 AM, 9/2/2025 1:02:00 PM, 9.82207202911377
9/2/2025 9:03:00 AM, 9/2/2025 1:03:00 PM, 9.93221378326416
9/2/2025 9:04:00 AM, 9/2/2025 1:04:00 PM, 9.85267353057861
9/2/2025 9:05:00 AM, 9/2/2025 1:05:00 PM, 10.2742147445679
9/2/2025 9:06:00 AM, 9/2/2025 1:06:00 PM, 11.6794242858887
9/2/2025 9:07:00 AM, 9/2/2025 1:07:00 PM, 11.0889091491699
9/2/2025 9:08:00 AM, 9/2/2025 1:08:00 PM, 10.2503509521484
9/2/2025 9:09:00 AM, 9/2/2025 1:09:00 PM, 9.3738431930542
9/2/2025 9:10:00 AM, 9/2/2025 1:10:00 PM, 9.9756908416748
9/2/2025 9:11:00 AM, 9/2/2025 1:11:00 PM, 9.74970626831055
9/2/2025 9:12:00 AM, 9/2/2025 1:12:00 PM, 9.07378482818604
9/2/2025 9:13:00 AM, 9/2/2025 1:13:00 PM, 9.93657875061035
9/2/2025 9:14:00 AM, 9/2/2025 1:14:00 PM, 8.78237247467041
9/2/2025 9:15:00 AM, 9/2/2025 1:15:00 PM, 9.04550838470459
9/2/2025 9:16:00 AM, 9/2/2025 1:16:00 PM, 9.38843059539795
9/2/2025 9:17:00 AM, 9/2/2025 1:17:00 PM, 8.9260425567627
9/2/2025 9:18:00 AM, 9/2/2025 1:18:00 PM, 8.71179485321045
9/2/2025 9:19:00 AM, 9/2/2025 1:19:00 PM, 8.61956405639648
9/2/2025 9:20:00 AM, 9/2/2025 1:20:00 PM, 7.97866201400757
9/2/2025 9:21:00 AM, 9/2/2025 1:21:00 PM, 7.5710506439209
9/2/2025 9:22:00 AM, 9/2/2025 1:22:00 PM, 6.8897967338562
9/2/2025 9:23:00 AM, 9/2/2025 1:23:00 PM, 6.21618938446045
9/2/2025 9:24:00 AM, 9/2/2025 1:24:00 PM, 6.17982292175293
9/2/2025 9:25:00 AM, 9/2/2025 1:25:00 PM, 6.17982292175293
9/2/2025 9:26:00 AM, 9/2/2025 1:26:00 PM, 7.22924852371216
9/2/2025 9:27:00 AM, 9/2/2025 1:27:00 PM, 7.25755929946899
9/2/2025 9:28:00 AM, 9/2/2025 1:28:00 PM, 7.49312686920166
9/2/2025 9:29:00 AM, 9/2/2025 1:29:00 PM, 7.72123861312866
9/2/2025 9:30:00 AM, 9/2/2025 1:30:00 PM, 7.22369527816772
9/2/2025 9:31:00 AM, 9/2/2025 1:31:00 PM, 7.59398317337036
9/2/2025 9:32:00 AM, 9/2/2025 1:32:00 PM, 8.00779056549072
9/2/2025 9:33:00 AM, 9/2/2025 1:33:00 PM, 9.46753120422363
9/2/2025 9:34:00 AM, 9/2/2025 1:34:00 PM, 8.34802341461182
9/2/2025 9:35:00 AM, 9/2/2025 1:35:00 PM, 8.27450275421143
9/2/2025 9:36:00 AM, 9/2/2025 1:36:00 PM, 8.12508678436279
9/2/2025 9:37:00 AM, 9/2/2025 1:37:00 PM, 8.00935554504395
9/2/2025 9:38:00 AM, 9/2/2025 1:38:00 PM, 8.41480922698975
9/2/2025 9:39:00 AM, 9/2/2025 1:39:00 PM, 7.92481374740601
9/2/2025 9:40:00 AM, 9/2/2025 1:40:00 PM, 8.42199993133545
9/2/2025 9:41:00 AM, 9/2/2025 1:41:00 PM, 8.43941688537598
9/2/2025 9:42:00 AM, 9/2/2025 1:42:00 PM, 7.78950500488281
9/2/2025 9:43:00 AM, 9/2/2025 1:43:00 PM, 8.17688465118408
9/2/2025 9:44:00 AM, 9/2/2025 1:44:00 PM, 8.53629684448242
9/2/2025 9:45:00 AM, 9/2/2025 1:45:00 PM, 9.4989538192749
9/2/2025 9:46:00 AM, 9/2/2025 1:46:00 PM, 8.98141002655029
9/2/2025 9:47:00 AM, 9/2/2025 1:47:00 PM, 8.38761901855469
9/2/2025 9:48:00 AM, 9/2/2025 1:48:00 PM, 11.2926120758057
9/2/2025 9:49:00 AM, 9/2/2025 1:49:00 PM, 10.0087270736694
9/2/2025 9:50:00 AM, 9/2/2025 1:50:00 PM, 9.24030685424805
9/2/2025 9:51:00 AM, 9/2/2025 1:51:00 PM, 8.71135807037354
9/2/2025 9:52:00 AM, 9/2/2025 1:52:00 PM, 8.0887451171875
9/2/2025 9:53:00 AM, 9/2/2025 1:53:00 PM, 6.57570886611938
9/2/2025 9:54:00 AM, 9/2/2025 1:54:00 PM, 7.10508251190186
9/2/2025 9:55:00 AM, 9/2/2025 1:55:00 PM, 6.40780782699585
9/2/2025 9:56:00 AM, 9/2/2025 1:56:00 PM, 5.52302885055542
9/2/2025 9:57:00 AM, 9/2/2025 1:57:00 PM, 5.64876842498779
9/2/2025 9:58:00 AM, 9/2/2025 1:58:00 PM, 5.63934373855591
9/2/2025 9:59:00 AM, 9/2/2025 1:59:00 PM, 5.27349662780762
9/2/2025 10:00:00 AM, 9/2/2025 2:00:00 PM, 5.76383304595947
9/2/2025 10:01:00 AM, 9/2/2025 2:01:00 PM, 5.4661660194397
9/2/2025 10:02:00 AM, 9/2/2025 2:02:00 PM, 5.5700364112854
9/2/2025 10:03:00 AM, 9/2/2025 2:03:00 PM, 5.38851118087769
9/2/2025 10:04:00 AM, 9/2/2025 2:04:00 PM, 5.42570400238037
9/2/2025 10:05:00 AM, 9/2/2025 2:05:00 PM, 5.88037109375
9/2/2025 10:06:00 AM, 9/2/2025 2:06:00 PM, 6.19811868667603
9/2/2025 10:07:00 AM, 9/2/2025 2:07:00 PM, 6.28927040100098
9/2/2025 10:08:00 AM, 9/2/2025 2:08:00 PM, 6.29071521759033
9/2/2025 10:09:00 AM, 9/2/2025 2:09:00 PM, 5.63545942306519
9/2/2025 10:10:00 AM, 9/2/2025 2:10:00 PM, 5.42707061767578
9/2/2025 10:11:00 AM, 9/2/2025 2:11:00 PM, 5.60720825195312
9/2/2025 10:12:00 AM, 9/2/2025 2:12:00 PM, 5.37475109100342
9/2/2025 10:13:00 AM, 9/2/2025 2:13:00 PM, 5.42116928100586
9/2/2025 10:14:00 AM, 9/2/2025 2:14:00 PM, 5.81125545501709
9/2/2025 10:15:00 AM, 9/2/2025 2:15:00 PM, 5.40046691894531
9/2/2025 10:16:00 AM, 9/2/2025 2:16:00 PM, 5.58950757980347
9/2/2025 10:17:00 AM, 9/2/2025 2:17:00 PM, 4.74408531188965
9/2/2025 10:18:00 AM, 9/2/2025 2:18:00 PM, 4.25533008575439
9/2/2025 10:19:00 AM, 9/2/2025 2:19:00 PM, 5.58147525787354
9/2/2025 10:20:00 AM, 9/2/2025 2:20:00 PM, 5.71834468841553
9/2/2025 10:21:00 AM, 9/2/2025 2:21:00 PM, 5.62917280197144
9/2/2025 10:22:00 AM, 9/2/2025 2:22:00 PM, 3.77341723442078
9/2/2025 10:23:00 AM, 9/2/2025 2:23:00 PM, 3.56494045257568
9/2/2025 10:24:00 AM, 9/2/2025 2:24:00 PM, 4.13258028030396
9/2/2025 10:25:00 AM, 9/2/2025 2:25:00 PM, 4.21558904647827
9/2/2025 10:26:00 AM, 9/2/2025 2:26:00 PM, 4.21558904647827
9/2/2025 10:27:00 AM, 9/2/2025 2:27:00 PM, 4.49266576766968
9/2/2025 10:28:00 AM, 9/2/2025 2:28:00 PM, 4.38795804977417
9/2/2025 10:29:00 AM, 9/2/2025 2:29:00 PM, 3.85170340538025
9/2/2025 10:30:00 AM, 9/2/2025 2:30:00 PM, 4.02894830703735
9/2/2025 10:31:00 AM, 9/2/2025 2:31:00 PM, 3.91224908828735
9/2/2025 10:32:00 AM, 9/2/2025 2:32:00 PM, 3.48365902900696
9/2/2025 10:33:00 AM, 9/2/2025 2:33:00 PM, 3.74960517883301
9/2/2025 10:34:00 AM, 9/2/2025 2:34:00 PM, 3.43698692321777
9/2/2025 10:35:00 AM, 9/2/2025 2:35:00 PM, 2.9109308719635
9/2/2025 10:36:00 AM, 9/2/2025 2:36:00 PM, 2.95624327659607
9/2/2025 10:37:00 AM, 9/2/2025 2:37:00 PM, 3.34425139427185
9/2/2025 10:38:00 AM, 9/2/2025 2:38:00 PM, 3.98697996139526
9/2/2025 10:39:00 AM, 9/2/2025 2:39:00 PM, 3.98778247833252
9/2/2025 10:40:00 AM, 9/2/2025 2:40:00 PM, 4.40349102020264
9/2/2025 10:41:00 AM, 9/2/2025 2:41:00 PM, 4.40224647521973
9/2/2025 10:42:00 AM, 9/2/2025 2:42:00 PM, 4.80061006546021
9/2/2025 10:43:00 AM, 9/2/2025 2:43:00 PM, 5.02435541152954
9/2/2025 10:44:00 AM, 9/2/2025 2:44:00 PM, 5.13023662567139
9/2/2025 10:45:00 AM, 9/2/2025 2:45:00 PM, 4.82108545303345
9/2/2025 10:46:00 AM, 9/2/2025 2:46:00 PM, 4.17734003067017
9/2/2025 10:47:00 AM, 9/2/2025 2:47:00 PM, 4.66671228408813
9/2/2025 10:48:00 AM, 9/2/2025 2:48:00 PM, 3.29334211349487
9/2/2025 10:49:00 AM, 9/2/2025 2:49:00 PM, 2.64937210083008
9/2/2025 10:50:00 AM, 9/2/2025 2:50:00 PM, 3.04252409934998
9/2/2025 10:51:00 AM, 9/2/2025 2:51:00 PM, 2.98971605300903
9/2/2025 10:52:00 AM, 9/2/2025 2:52:00 PM, 2.93443059921265
9/2/2025 10:53:00 AM, 9/2/2025 2:53:00 PM, 2.642906665802
9/2/2025 10:54:00 AM, 9/2/2025 2:54:00 PM, 3.32476782798767
9/2/2025 10:55:00 AM, 9/2/2025 2:55:00 PM, 3.21263098716736
9/2/2025 10:56:00 AM, 9/2/2025 2:56:00 PM, 3.05975723266602
9/2/2025 10:57:00 AM, 9/2/2025 2:57:00 PM, 3.18313837051392
9/2/2025 10:58:00 AM, 9/2/2025 2:58:00 PM, 3.52334380149841
9/2/2025 10:59:00 AM, 9/2/2025 2:59:00 PM, 3.61304497718811
9/2/2025 11:00:00 AM, 9/2/2025 3:00:00 PM, 3.30974817276001
9/2/2025 11:01:00 AM, 9/2/2025 3:01:00 PM, 3.06418347358704
9/2/2025 11:02:00 AM, 9/2/2025 3:02:00 PM, 3.53263068199158
9/2/2025 11:03:00 AM, 9/2/2025 3:03:00 PM, 5.14120435714722
9/2/2025 11:04:00 AM, 9/2/2025 3:04:00 PM, 7.08759784698486
9/2/2025 11:05:00 AM, 9/2/2025 3:05:00 PM, 5.82153511047363
9/2/2025 11:06:00 AM, 9/2/2025 3:06:00 PM, 6.3402156829834
9/2/2025 11:07:00 AM, 9/2/2025 3:07:00 PM, 5.69364356994629
9/2/2025 11:08:00 AM, 9/2/2025 3:08:00 PM, 3.8940544128418
9/2/2025 11:09:00 AM, 9/2/2025 3:09:00 PM, 3.59504675865173
9/2/2025 11:10:00 AM, 9/2/2025 3:10:00 PM, 3.67585492134094
9/2/2025 11:11:00 AM, 9/2/2025 3:11:00 PM, 3.61120939254761
9/2/2025 11:12:00 AM, 9/2/2025 3:12:00 PM, 4.14508724212646
9/2/2025 11:13:00 AM, 9/2/2025 3:13:00 PM, 5.55930662155151
9/2/2025 11:14:00 AM, 9/2/2025 3:14:00 PM, 9.0077018737793
9/2/2025 11:15:00 AM, 9/2/2025 3:15:00 PM, 4.76247358322144
9/2/2025 11:16:00 AM, 9/2/2025 3:16:00 PM, 4.84713363647461
9/2/2025 11:17:00 AM, 9/2/2025 3:17:00 PM, 3.84208941459656
9/2/2025 11:18:00 AM, 9/2/2025 3:18:00 PM, 6.43871688842773
9/2/2025 11:19:00 AM, 9/2/2025 3:19:00 PM, 4.06538724899292
9/2/2025 11:20:00 AM, 9/2/2025 3:20:00 PM, 3.44162750244141
9/2/2025 11:21:00 AM, 9/2/2025 3:21:00 PM, 3.84250664710999
9/2/2025 11:22:00 AM, 9/2/2025 3:22:00 PM, 4.29186105728149
9/2/2025 11:23:00 AM, 9/2/2025 3:23:00 PM, 4.36354112625122
9/2/2025 11:24:00 AM, 9/2/2025 3:24:00 PM, 3.71137976646423
9/2/2025 11:25:00 AM, 9/2/2025 3:25:00 PM, 4.47625064849854
9/2/2025 11:26:00 AM, 9/2/2025 3:26:00 PM, 4.9350209236145
9/2/2025 11:27:00 AM, 9/2/2025 3:27:00 PM, 4.9350209236145
9/2/2025 11:28:00 AM, 9/2/2025 3:28:00 PM, 3.75799798965454
9/2/2025 11:29:00 AM, 9/2/2025 3:29:00 PM, 3.42034769058228
9/2/2025 11:30:00 AM, 9/2/2025 3:30:00 PM, 3.61400580406189
9/2/2025 11:31:00 AM, 9/2/2025 3:31:00 PM, 3.82225894927979
9/2/2025 11:32:00 AM, 9/2/2025 3:32:00 PM, 4.60562038421631
9/2/2025 11:33:00 AM, 9/2/2025 3:33:00 PM, 4.06053924560547
9/2/2025 11:34:00 AM, 9/2/2025 3:34:00 PM, 4.37303686141968
9/2/2025 11:35:00 AM, 9/2/2025 3:35:00 PM, 4.68992853164673
9/2/2025 11:36:00 AM, 9/2/2025 3:36:00 PM, 4.95759534835815
9/2/2025 11:37:00 AM, 9/2/2025 3:37:00 PM, 4.64711999893188
9/2/2025 11:38:00 AM, 9/2/2025 3:38:00 PM, 4.05826568603516
9/2/2025 11:39:00 AM, 9/2/2025 3:39:00 PM, 3.80250287055969
9/2/2025 11:40:00 AM, 9/2/2025 3:40:00 PM, 3.49717354774475
9/2/2025 11:41:00 AM, 9/2/2025 3:41:00 PM, 3.5468647480011
9/2/2025 11:42:00 AM, 9/2/2025 3:42:00 PM, 3.33339262008667
9/2/2025 11:43:00 AM, 9/2/2025 3:43:00 PM, 4.05081462860107
9/2/2025 11:44:00 AM, 9/2/2025 3:44:00 PM, 3.99115538597107
9/2/2025 11:45:00 AM, 9/2/2025 3:45:00 PM, 3.77823066711426
9/2/2025 11:46:00 AM, 9/2/2025 3:46:00 PM, 2.37092304229736
9/2/2025 11:47:00 AM, 9/2/2025 3:47:00 PM, 2.65656352043152
9/2/2025 11:48:00 AM, 9/2/2025 3:48:00 PM, 2.35186386108398
9/2/2025 11:49:00 AM, 9/2/2025 3:49:00 PM, 2.73779821395874
9/2/2025 11:50:00 AM, 9/2/2025 3:50:00 PM, 3.73265194892883
9/2/2025 11:51:00 AM, 9/2/2025 3:51:00 PM, 2.60855317115784
9/2/2025 11:52:00 AM, 9/2/2025 3:52:00 PM, 2.98255443572998
9/2/2025 11:53:00 AM, 9/2/2025 3:53:00 PM, 3.32184505462646
9/2/2025 11:54:00 AM, 9/2/2025 3:54:00 PM, 3.64866900444031
9/2/2025 11:55:00 AM, 9/2/2025 3:55:00 PM, 3.78466892242432
9/2/2025 11:56:00 AM, 9/2/2025 3:56:00 PM, 4.02364492416382
9/2/2025 11:57:00 AM, 9/2/2025 3:57:00 PM, 3.74427103996277
9/2/2025 11:58:00 AM, 9/2/2025 3:58:00 PM, 2.50387740135193
9/2/2025 11:59:00 AM, 9/2/2025 3:59:00 PM, 2.17663764953613
9/2/2025 12:00:00 PM, 9/2/2025 4:00:00 PM, 2.84203147888184
9/2/2025 12:01:00 PM, 9/2/2025 4:01:00 PM, 2.86559176445007
9/2/2025 12:02:00 PM, 9/2/2025 4:02:00 PM, 3.15167760848999
9/2/2025 12:03:00 PM, 9/2/2025 4:03:00 PM, 2.66349935531616
9/2/2025 12:04:00 PM, 9/2/2025 4:04:00 PM, 3.24222016334534
9/2/2025 12:05:00 PM, 9/2/2025 4:05:00 PM, 3.80248498916626
9/2/2025 12:06:00 PM, 9/2/2025 4:06:00 PM, 2.85714101791382
9/2/2025 12:07:00 PM, 9/2/2025 4:07:00 PM, 3.21248698234558
9/2/2025 12:08:00 PM, 9/2/2025 4:08:00 PM, 3.69320845603943
9/2/2025 12:09:00 PM, 9/2/2025 4:09:00 PM, 2.64900803565979
9/2/2025 12:10:00 PM, 9/2/2025 4:10:00 PM, 2.54603147506714
9/2/2025 12:11:00 PM, 9/2/2025 4:11:00 PM, 2.35094666481018
9/2/2025 12:12:00 PM, 9/2/2025 4:12:00 PM, 2.33259201049805
9/2/2025 12:13:00 PM, 9/2/2025 4:13:00 PM, 2.19412684440613
9/2/2025 12:14:00 PM, 9/2/2025 4:14:00 PM, 2.39239311218262
9/2/2025 12:15:00 PM, 9/2/2025 4:15:00 PM, 2.16307377815247
9/2/2025 12:16:00 PM, 9/2/2025 4:16:00 PM, 2.11423301696777
9/2/2025 12:17:00 PM, 9/2/2025 4:17:00 PM, 1.98038184642792
9/2/2025 12:18:00 PM, 9/2/2025 4:18:00 PM, 2.02356934547424
9/2/2025 12:19:00 PM, 9/2/2025 4:19:00 PM, 2.27684092521667
9/2/2025 12:20:00 PM, 9/2/2025 4:20:00 PM, 2.69002914428711
9/2/2025 12:21:00 PM, 9/2/2025 4:21:00 PM, 2.8460259437561
9/2/2025 12:22:00 PM, 9/2/2025 4:22:00 PM, 2.87170124053955
9/2/2025 12:23:00 PM, 9/2/2025 4:23:00 PM, 2.61275267601013
9/2/2025 12:24:00 PM, 9/2/2025 4:24:00 PM, 2.02658891677856
9/2/2025 12:25:00 PM, 9/2/2025 4:25:00 PM, 2.01662349700928
9/2/2025 12:26:00 PM, 9/2/2025 4:26:00 PM, 2.16771626472473
9/2/2025 12:27:00 PM, 9/2/2025 4:27:00 PM, 2.31693053245544
9/2/2025 12:28:00 PM, 9/2/2025 4:28:00 PM, 2.31693053245544
9/2/2025 12:29:00 PM, 9/2/2025 4:29:00 PM, 2.25734996795654
9/2/2025 12:30:00 PM, 9/2/2025 4:30:00 PM, 2.62860584259033
9/2/2025 12:31:00 PM, 9/2/2025 4:31:00 PM, 2.89612317085266
9/2/2025 12:32:00 PM, 9/2/2025 4:32:00 PM, 3.12587642669678
9/2/2025 12:33:00 PM, 9/2/2025 4:33:00 PM, 2.83974575996399
9/2/2025 12:34:00 PM, 9/2/2025 4:34:00 PM, 2.99138450622559
9/2/2025 12:35:00 PM, 9/2/2025 4:35:00 PM, 2.82146668434143
9/2/2025 12:36:00 PM, 9/2/2025 4:36:00 PM, 5.97722053527832
9/2/2025 12:37:00 PM, 9/2/2025 4:37:00 PM, 2.21970319747925
9/2/2025 12:38:00 PM, 9/2/2025 4:38:00 PM, 3.35044169425964
9/2/2025 12:39:00 PM, 9/2/2025 4:39:00 PM, 2.52027773857117
9/2/2025 12:40:00 PM, 9/2/2025 4:40:00 PM, 2.91426515579224
9/2/2025 12:41:00 PM, 9/2/2025 4:41:00 PM, 3.40035200119019
9/2/2025 12:42:00 PM, 9/2/2025 4:42:00 PM, 3.61858248710632
9/2/2025 12:43:00 PM, 9/2/2025 4:43:00 PM, 3.2546660900116
9/2/2025 12:44:00 PM, 9/2/2025 4:44:00 PM, 3.560706615448
9/2/2025 12:45:00 PM, 9/2/2025 4:45:00 PM, 2.31477546691895
9/2/2025 12:46:00 PM, 9/2/2025 4:46:00 PM, 2.28831648826599
9/2/2025 12:47:00 PM, 9/2/2025 4:47:00 PM, 2.50326204299927
9/2/2025 12:48:00 PM, 9/2/2025 4:48:00 PM, 2.67289304733276
9/2/2025 12:49:00 PM, 9/2/2025 4:49:00 PM, 3.09764909744263
9/2/2025 12:50:00 PM, 9/2/2025 4:50:00 PM, 2.59872794151306
9/2/2025 12:51:00 PM, 9/2/2025 4:51:00 PM, 2.63380694389343
9/2/2025 12:52:00 PM, 9/2/2025 4:52:00 PM, 3.06401515007019
9/2/2025 12:53:00 PM, 9/2/2025 4:53:00 PM, 3.20475172996521
9/2/2025 12:54:00 PM, 9/2/2025 4:54:00 PM, 3.57001352310181
9/2/2025 12:55:00 PM, 9/2/2025 4:55:00 PM, 3.3798656463623
9/2/2025 12:56:00 PM, 9/2/2025 4:56:00 PM, 2.37634778022766
9/2/2025 12:57:00 PM, 9/2/2025 4:57:00 PM, 2.64433455467224
9/2/2025 12:58:00 PM, 9/2/2025 4:58:00 PM, 2.08116483688354
9/2/2025 12:59:00 PM, 9/2/2025 4:59:00 PM, 3.01292109489441
9/2/2025 1:00:00 PM, 9/2/2025 5:00:00 PM, 2.99599814414978
9/2/2025 1:01:00 PM, 9/2/2025 5:01:00 PM, 3.35282588005066
9/2/2025 1:02:00 PM, 9/2/2025 5:02:00 PM, 2.83729434013367
9/2/2025 1:03:00 PM, 9/2/2025 5:03:00 PM, 2.6901867389679
9/2/2025 1:04:00 PM, 9/2/2025 5:04:00 PM, 5.44906806945801
9/2/2025 1:05:00 PM, 9/2/2025 5:05:00 PM, 4.62614250183105
9/2/2025 1:06:00 PM, 9/2/2025 5:06:00 PM, 3.65301156044006
9/2/2025 1:07:00 PM, 9/2/2025 5:07:00 PM, 2.93602776527405
9/2/2025 1:08:00 PM, 9/2/2025 5:08:00 PM, 3.04841232299805
9/2/2025 1:09:00 PM, 9/2/2025 5:09:00 PM, 3.00008296966553
9/2/2025 1:10:00 PM, 9/2/2025 5:10:00 PM, 3.48166561126709
9/2/2025 1:11:00 PM, 9/2/2025 5:11:00 PM, 3.58045172691345
9/2/2025 1:12:00 PM, 9/2/2025 5:12:00 PM, 4.35723066329956
9/2/2025 1:13:00 PM, 9/2/2025 5:13:00 PM, 3.90674066543579
9/2/2025 1:14:00 PM, 9/2/2025 5:14:00 PM, 2.50528907775879
9/2/2025 1:15:00 PM, 9/2/2025 5:15:00 PM, 3.1543436050415
9/2/2025 1:16:00 PM, 9/2/2025 5:16:00 PM, 2.60821199417114
9/2/2025 1:17:00 PM, 9/2/2025 5:17:00 PM, 2.65546631813049
9/2/2025 1:18:00 PM, 9/2/2025 5:18:00 PM, 2.7977135181427
9/2/2025 1:19:00 PM, 9/2/2025 5:19:00 PM, 3.00444984436035
9/2/2025 1:20:00 PM, 9/2/2025 5:20:00 PM, 3.70039343833923
9/2/2025 1:21:00 PM, 9/2/2025 5:21:00 PM, 3.42003059387207
9/2/2025 1:22:00 PM, 9/2/2025 5:22:00 PM, 3.227952003479
9/2/2025 1:23:00 PM, 9/2/2025 5:23:00 PM, 2.59845089912415
9/2/2025 1:24:00 PM, 9/2/2025 5:24:00 PM, 2.86820936203003
9/2/2025 1:25:00 PM, 9/2/2025 5:25:00 PM, 3.45012879371643
9/2/2025 1:26:00 PM, 9/2/2025 5:26:00 PM, 3.15162467956543
9/2/2025 1:27:00 PM, 9/2/2025 5:27:00 PM, 3.04956936836243
9/2/2025 1:28:00 PM, 9/2/2025 5:28:00 PM, 2.93247103691101
9/2/2025 1:29:00 PM, 9/2/2025 5:29:00 PM, 2.93247103691101
9/2/2025 1:30:00 PM, 9/2/2025 5:30:00 PM, 3.09176063537598
9/2/2025 1:31:00 PM, 9/2/2025 5:31:00 PM, 3.38200497627258
9/2/2025 1:32:00 PM, 9/2/2025 5:32:00 PM, 3.27823233604431
9/2/2025 1:33:00 PM, 9/2/2025 5:33:00 PM, 3.66363596916199
9/2/2025 1:34:00 PM, 9/2/2025 5:34:00 PM, 3.27357244491577
9/2/2025 1:35:00 PM, 9/2/2025 5:35:00 PM, 2.96367263793945
9/2/2025 1:36:00 PM, 9/2/2025 5:36:00 PM, 2.8356409072876
9/2/2025 1:37:00 PM, 9/2/2025 5:37:00 PM, 3.1016833782196
9/2/2025 1:38:00 PM, 9/2/2025 5:38:00 PM, 3.66392230987549
9/2/2025 1:39:00 PM, 9/2/2025 5:39:00 PM, 3.87823104858398
9/2/2025 1:40:00 PM, 9/2/2025 5:40:00 PM, 2.797438621521
9/2/2025 1:41:00 PM, 9/2/2025 5:41:00 PM, 2.63407373428345
9/2/2025 1:42:00 PM, 9/2/2025 5:42:00 PM, 2.43397951126099
9/2/2025 1:43:00 PM, 9/2/2025 5:43:00 PM, 2.93256449699402
9/2/2025 1:44:00 PM, 9/2/2025 5:44:00 PM, 3.69399881362915
9/2/2025 1:45:00 PM, 9/2/2025 5:45:00 PM, 3.66381430625916
9/2/2025 1:46:00 PM, 9/2/2025 5:46:00 PM, 2.80236887931824
9/2/2025 1:47:00 PM, 9/2/2025 5:47:00 PM, 4.59985542297363
9/2/2025 1:48:00 PM, 9/2/2025 5:48:00 PM, 3.52857422828674
9/2/2025 1:49:00 PM, 9/2/2025 5:49:00 PM, 3.21182584762573
9/2/2025 1:50:00 PM, 9/2/2025 5:50:00 PM, 3.73554253578186
9/2/2025 1:51:00 PM, 9/2/2025 5:51:00 PM, 3.95775985717773
9/2/2025 1:52:00 PM, 9/2/2025 5:52:00 PM, 3.4086606502533
9/2/2025 1:53:00 PM, 9/2/2025 5:53:00 PM, 3.30223488807678
9/2/2025 1:54:00 PM, 9/2/2025 5:54:00 PM, 2.67596387863159
9/2/2025 1:55:00 PM, 9/2/2025 5:55:00 PM, 2.67509818077087
9/2/2025 1:56:00 PM, 9/2/2025 5:56:00 PM, 2.96892690658569
9/2/2025 1:57:00 PM, 9/2/2025 5:57:00 PM, 3.52182960510254
9/2/2025 1:58:00 PM, 9/2/2025 5:58:00 PM, 2.9195122718811
9/2/2025 1:59:00 PM, 9/2/2025 5:59:00 PM, 2.64706325531006
9/2/2025 2:00:00 PM, 9/2/2025 6:00:00 PM, 3.13223481178284
9/2/2025 2:01:00 PM, 9/2/2025 6:01:00 PM, 3.54122233390808
9/2/2025 2:02:00 PM, 9/2/2025 6:02:00 PM, 2.6350405216217
9/2/2025 2:03:00 PM, 9/2/2025 6:03:00 PM, 2.88006138801575
9/2/2025 2:04:00 PM, 9/2/2025 6:04:00 PM, 3.08409309387207
9/2/2025 2:05:00 PM, 9/2/2025 6:05:00 PM, 3.14954161643982
9/2/2025 2:06:00 PM, 9/2/2025 6:06:00 PM, 3.86117720603943
9/2/2025 2:07:00 PM, 9/2/2025 6:07:00 PM, 3.93853783607483
9/2/2025 2:08:00 PM, 9/2/2025 6:08:00 PM, 4.14544820785522
9/2/2025 2:09:00 PM, 9/2/2025 6:09:00 PM, 4.46967601776123
9/2/2025 2:10:00 PM, 9/2/2025 6:10:00 PM, 4.629065990448
9/2/2025 2:11:00 PM, 9/2/2025 6:11:00 PM, 4.25728940963745
9/2/2025 2:12:00 PM, 9/2/2025 6:12:00 PM, 3.88514947891235
9/2/2025 2:13:00 PM, 9/2/2025 6:13:00 PM, 4.0983681678772
9/2/2025 2:14:00 PM, 9/2/2025 6:14:00 PM, 5.278883934021
9/2/2025 2:15:00 PM, 9/2/2025 6:15:00 PM, 3.59015154838562
9/2/2025 2:16:00 PM, 9/2/2025 6:16:00 PM, 3.25058174133301
9/2/2025 2:17:00 PM, 9/2/2025 6:17:00 PM, 3.39142513275146
9/2/2025 2:18:00 PM, 9/2/2025 6:18:00 PM, 3.25891923904419
9/2/2025 2:19:00 PM, 9/2/2025 6:19:00 PM, 3.86867904663086
9/2/2025 2:20:00 PM, 9/2/2025 6:20:00 PM, 3.37174010276794
9/2/2025 2:21:00 PM, 9/2/2025 6:21:00 PM, 3.57083368301392
9/2/2025 2:22:00 PM, 9/2/2025 6:22:00 PM, 3.92287945747375
9/2/2025 2:23:00 PM, 9/2/2025 6:23:00 PM, 3.63967156410217
9/2/2025 2:24:00 PM, 9/2/2025 6:24:00 PM, 3.61074090003967
9/2/2025 2:25:00 PM, 9/2/2025 6:25:00 PM, 3.57717895507813
9/2/2025 2:26:00 PM, 9/2/2025 6:26:00 PM, 3.24884486198425
9/2/2025 2:27:00 PM, 9/2/2025 6:27:00 PM, 2.88548445701599
9/2/2025 2:28:00 PM, 9/2/2025 6:28:00 PM, 2.65850734710693
9/2/2025 2:29:00 PM, 9/2/2025 6:29:00 PM, 2.40352559089661
9/2/2025 2:30:00 PM, 9/2/2025 6:30:00 PM, 2.40352559089661
9/2/2025 2:31:00 PM, 9/2/2025 6:31:00 PM, 2.54500508308411
9/2/2025 2:32:00 PM, 9/2/2025 6:32:00 PM, 3.02850389480591
9/2/2025 2:33:00 PM, 9/2/2025 6:33:00 PM, 2.99779558181763
9/2/2025 2:34:00 PM, 9/2/2025 6:34:00 PM, 3.06660032272339
9/2/2025 2:35:00 PM, 9/2/2025 6:35:00 PM, 3.23542904853821
9/2/2025 2:36:00 PM, 9/2/2025 6:36:00 PM, 3.81203198432922
9/2/2025 2:37:00 PM, 9/2/2025 6:37:00 PM, 6.39319324493408
9/2/2025 2:38:00 PM, 9/2/2025 6:38:00 PM, 4.68375444412231
9/2/2025 2:39:00 PM, 9/2/2025 6:39:00 PM, 4.11859178543091
9/2/2025 2:40:00 PM, 9/2/2025 6:40:00 PM, 3.19062948226929
9/2/2025 2:41:00 PM, 9/2/2025 6:41:00 PM, 3.04613018035889
9/2/2025 2:42:00 PM, 9/2/2025 6:42:00 PM, 2.48611807823181
9/2/2025 2:43:00 PM, 9/2/2025 6:43:00 PM, 2.7446563243866
9/2/2025 2:44:00 PM, 9/2/2025 6:44:00 PM, 3.17431473731995
9/2/2025 2:45:00 PM, 9/2/2025 6:45:00 PM, 3.71143984794617
9/2/2025 2:46:00 PM, 9/2/2025 6:46:00 PM, 3.55712866783142
9/2/2025 2:47:00 PM, 9/2/2025 6:47:00 PM, 2.93187141418457
9/2/2025 2:48:00 PM, 9/2/2025 6:48:00 PM, 3.04704999923706
9/2/2025 2:49:00 PM, 9/2/2025 6:49:00 PM, 3.09408569335938
9/2/2025 2:50:00 PM, 9/2/2025 6:50:00 PM, 3.30693221092224
9/2/2025 2:51:00 PM, 9/2/2025 6:51:00 PM, 3.38026237487793
9/2/2025 2:52:00 PM, 9/2/2025 6:52:00 PM, 3.67141175270081
9/2/2025 2:53:00 PM, 9/2/2025 6:53:00 PM, 4.33832740783691
9/2/2025 2:54:00 PM, 9/2/2025 6:54:00 PM, 4.17236757278442
9/2/2025 2:55:00 PM, 9/2/2025 6:55:00 PM, 3.88858461380005
9/2/2025 2:56:00 PM, 9/2/2025 6:56:00 PM, 3.61111998558044
9/2/2025 2:57:00 PM, 9/2/2025 6:57:00 PM, 3.13153195381165
9/2/2025 2:58:00 PM, 9/2/2025 6:58:00 PM, 2.6806116104126
9/2/2025 2:59:00 PM, 9/2/2025 6:59:00 PM, 3.25433707237244
9/2/2025 3:00:00 PM, 9/2/2025 7:00:00 PM, 3.20923590660095
9/2/2025 3:01:00 PM, 9/2/2025 7:01:00 PM, 3.12971425056458
9/2/2025 3:02:00 PM, 9/2/2025 7:02:00 PM, 2.9896080493927
9/2/2025 3:03:00 PM, 9/2/2025 7:03:00 PM, 3.1588921546936
9/2/2025 3:04:00 PM, 9/2/2025 7:04:00 PM, 3.27967166900635
9/2/2025 3:05:00 PM, 9/2/2025 7:05:00 PM, 3.49784111976624
9/2/2025 3:06:00 PM, 9/2/2025 7:06:00 PM, 3.01414060592651
9/2/2025 3:07:00 PM, 9/2/2025 7:07:00 PM, 3.06498837471008
9/2/2025 3:08:00 PM, 9/2/2025 7:08:00 PM, 2.68953585624695
9/2/2025 3:09:00 PM, 9/2/2025 7:09:00 PM, 2.69034671783447
9/2/2025 3:10:00 PM, 9/2/2025 7:10:00 PM, 2.67697167396545
9/2/2025 3:11:00 PM, 9/2/2025 7:11:00 PM, 2.58608913421631
9/2/2025 3:12:00 PM, 9/2/2025 7:12:00 PM, 2.60314989089966
9/2/2025 3:13:00 PM, 9/2/2025 7:13:00 PM, 2.80830097198486
9/2/2025 3:14:00 PM, 9/2/2025 7:14:00 PM, 3.32996320724487
9/2/2025 3:15:00 PM, 9/2/2025 7:15:00 PM, 4.19564723968506
9/2/2025 3:16:00 PM, 9/2/2025 7:16:00 PM, 4.20626640319824
9/2/2025 3:17:00 PM, 9/2/2025 7:17:00 PM, 4.13846778869629
9/2/2025 3:18:00 PM, 9/2/2025 7:18:00 PM, 4.19393587112427
9/2/2025 3:19:00 PM, 9/2/2025 7:19:00 PM, 4.40273666381836
9/2/2025 3:20:00 PM, 9/2/2025 7:20:00 PM, 4.80892610549927
9/2/2025 3:21:00 PM, 9/2/2025 7:21:00 PM, 5.45958566665649
9/2/2025 3:22:00 PM, 9/2/2025 7:22:00 PM, 5.99392557144165
9/2/2025 3:23:00 PM, 9/2/2025 7:23:00 PM, 5.1819109916687
9/2/2025 3:24:00 PM, 9/2/2025 7:24:00 PM, 4.53196239471436
9/2/2025 3:25:00 PM, 9/2/2025 7:25:00 PM, 4.03695964813232
9/2/2025 3:26:00 PM, 9/2/2025 7:26:00 PM, 3.67765808105469
9/2/2025 3:27:00 PM, 9/2/2025 7:27:00 PM, 3.34233665466309
9/2/2025 3:28:00 PM, 9/2/2025 7:28:00 PM, 3.19689679145813
9/2/2025 3:29:00 PM, 9/2/2025 7:29:00 PM, 3.37274718284607
9/2/2025 3:30:00 PM, 9/2/2025 7:30:00 PM, 3.50886058807373
9/2/2025 3:31:00 PM, 9/2/2025 7:31:00 PM, 3.50886058807373
9/2/2025 3:32:00 PM, 9/2/2025 7:32:00 PM, 3.5477352142334
9/2/2025 3:33:00 PM, 9/2/2025 7:33:00 PM, 3.63484525680542
9/2/2025 3:34:00 PM, 9/2/2025 7:34:00 PM, 4.13987684249878
9/2/2025 3:35:00 PM, 9/2/2025 7:35:00 PM, 4.24406337738037
9/2/2025 3:36:00 PM, 9/2/2025 7:36:00 PM, 3.77089285850525
9/2/2025 3:37:00 PM, 9/2/2025 7:37:00 PM, 4.08216524124146
9/2/2025 3:38:00 PM, 9/2/2025 7:38:00 PM, 5.07230091094971
9/2/2025 3:39:00 PM, 9/2/2025 7:39:00 PM, 3.71510696411133
9/2/2025 3:40:00 PM, 9/2/2025 7:40:00 PM, 3.20872855186462
9/2/2025 3:41:00 PM, 9/2/2025 7:41:00 PM, 3.04194855690002
9/2/2025 3:42:00 PM, 9/2/2025 7:42:00 PM, 3.23276853561401
9/2/2025 3:43:00 PM, 9/2/2025 7:43:00 PM, 3.18917036056519
9/2/2025 3:44:00 PM, 9/2/2025 7:44:00 PM, 2.94318318367004
9/2/2025 3:45:00 PM, 9/2/2025 7:45:00 PM, 3.28331995010376
9/2/2025 3:46:00 PM, 9/2/2025 7:46:00 PM, 3.36736345291138
9/2/2025 3:47:00 PM, 9/2/2025 7:47:00 PM, 3.32209610939026
9/2/2025 3:48:00 PM, 9/2/2025 7:48:00 PM, 4.09517669677734
9/2/2025 3:49:00 PM, 9/2/2025 7:49:00 PM, 5.09851789474487
9/2/2025 3:50:00 PM, 9/2/2025 7:50:00 PM, 4.44963884353638
9/2/2025 3:51:00 PM, 9/2/2025 7:51:00 PM, 3.77502107620239
9/2/2025 3:52:00 PM, 9/2/2025 7:52:00 PM, 3.53434228897095
9/2/2025 3:53:00 PM, 9/2/2025 7:53:00 PM, 3.96081709861755
9/2/2025 3:54:00 PM, 9/2/2025 7:54:00 PM, 5.03783464431763
9/2/2025 3:55:00 PM, 9/2/2025 7:55:00 PM, 4.14242267608643
9/2/2025 3:56:00 PM, 9/2/2025 7:56:00 PM, 3.80658030509949
9/2/2025 3:57:00 PM, 9/2/2025 7:57:00 PM, 4.34914875030518
9/2/2025 3:58:00 PM, 9/2/2025 7:58:00 PM, 5.09625101089478
9/2/2025 3:59:00 PM, 9/2/2025 7:59:00 PM, 4.44546985626221
9/2/2025 4:00:00 PM, 9/2/2025 8:00:00 PM, 4.13505220413208
9/2/2025 4:01:00 PM, 9/2/2025 8:01:00 PM, 4.04400491714478
9/2/2025 4:02:00 PM, 9/2/2025 8:02:00 PM, 4.11249160766602
9/2/2025 4:03:00 PM, 9/2/2025 8:03:00 PM, 4.2859959602356
9/2/2025 4:04:00 PM, 9/2/2025 8:04:00 PM, 4.31684970855713
9/2/2025 4:05:00 PM, 9/2/2025 8:05:00 PM, 4.17518758773804
9/2/2025 4:06:00 PM, 9/2/2025 8:06:00 PM, 4.41291427612305
9/2/2025 4:07:00 PM, 9/2/2025 8:07:00 PM, 4.38172054290771
9/2/2025 4:08:00 PM, 9/2/2025 8:08:00 PM, 5.16796159744263
9/2/2025 4:09:00 PM, 9/2/2025 8:09:00 PM, 5.13885879516602
9/2/2025 4:10:00 PM, 9/2/2025 8:10:00 PM, 5.46553134918213
9/2/2025 4:11:00 PM, 9/2/2025 8:11:00 PM, 6.23300361633301
9/2/2025 4:12:00 PM, 9/2/2025 8:12:00 PM, 6.14768695831299
9/2/2025 4:13:00 PM, 9/2/2025 8:13:00 PM, 7.65388441085815
9/2/2025 4:14:00 PM, 9/2/2025 8:14:00 PM, 7.61131763458252
9/2/2025 4:15:00 PM, 9/2/2025 8:15:00 PM, 6.93713903427124
9/2/2025 4:16:00 PM, 9/2/2025 8:16:00 PM, 5.88452672958374
9/2/2025 4:17:00 PM, 9/2/2025 8:17:00 PM, 5.82811498641968
9/2/2025 4:18:00 PM, 9/2/2025 8:18:00 PM, 5.65144968032837
9/2/2025 4:19:00 PM, 9/2/2025 8:19:00 PM, 5.30910778045654
9/2/2025 4:20:00 PM, 9/2/2025 8:20:00 PM, 5.07474088668823
9/2/2025 4:21:00 PM, 9/2/2025 8:21:00 PM, 5.60291910171509
9/2/2025 4:22:00 PM, 9/2/2025 8:22:00 PM, 5.72026443481445
9/2/2025 4:23:00 PM, 9/2/2025 8:23:00 PM, 5.90520477294922
9/2/2025 4:24:00 PM, 9/2/2025 8:24:00 PM, 6.48173427581787
9/2/2025 4:25:00 PM, 9/2/2025 8:25:00 PM, 6.50480651855469
9/2/2025 4:26:00 PM, 9/2/2025 8:26:00 PM, 7.27115345001221
9/2/2025 4:27:00 PM, 9/2/2025 8:27:00 PM, 6.64569902420044
9/2/2025 4:28:00 PM, 9/2/2025 8:28:00 PM, 5.40400457382202
9/2/2025 4:29:00 PM, 9/2/2025 8:29:00 PM, 6.13230562210083
9/2/2025 4:30:00 PM, 9/2/2025 8:30:00 PM, 6.1050877571106
9/2/2025 4:31:00 PM, 9/2/2025 8:31:00 PM, 5.59992647171021
9/2/2025 4:32:00 PM, 9/2/2025 8:32:00 PM, 5.59992647171021
9/2/2025 4:33:00 PM, 9/2/2025 8:33:00 PM, 5.59992647171021
9/2/2025 4:34:00 PM, 9/2/2025 8:34:00 PM, 6.93054723739624
9/2/2025 4:35:00 PM, 9/2/2025 8:35:00 PM, 8.54128932952881
9/2/2025 4:36:00 PM, 9/2/2025 8:36:00 PM, 8.21245384216309
9/2/2025 4:37:00 PM, 9/2/2025 8:37:00 PM, 7.83472061157227
9/2/2025 4:38:00 PM, 9/2/2025 8:38:00 PM, 8.4600715637207
9/2/2025 4:39:00 PM, 9/2/2025 8:39:00 PM, 9.36514759063721
9/2/2025 4:40:00 PM, 9/2/2025 8:40:00 PM, 9.77839279174805
9/2/2025 4:41:00 PM, 9/2/2025 8:41:00 PM, 10.0315742492676
9/2/2025 4:42:00 PM, 9/2/2025 8:42:00 PM, 9.60926723480225
9/2/2025 4:43:00 PM, 9/2/2025 8:43:00 PM, 10.1247510910034
9/2/2025 4:44:00 PM, 9/2/2025 8:44:00 PM, 10.7403726577759
9/2/2025 4:45:00 PM, 9/2/2025 8:45:00 PM, 9.48791313171387
9/2/2025 4:46:00 PM, 9/2/2025 8:46:00 PM, 8.29952430725098
9/2/2025 4:47:00 PM, 9/2/2025 8:47:00 PM, 8.59614658355713
9/2/2025 4:48:00 PM, 9/2/2025 8:48:00 PM, 10.4391946792603
9/2/2025 4:49:00 PM, 9/2/2025 8:49:00 PM, 11.0650653839111
9/2/2025 4:50:00 PM, 9/2/2025 8:50:00 PM, 11.0142011642456
9/2/2025 4:51:00 PM, 9/2/2025 8:51:00 PM, 11.5771064758301
9/2/2025 4:52:00 PM, 9/2/2025 8:52:00 PM, 11.5163917541504
9/2/2025 4:53:00 PM, 9/2/2025 8:53:00 PM, 11.6291780471802
9/2/2025 4:54:00 PM, 9/2/2025 8:54:00 PM, 11.8563718795776
9/2/2025 4:55:00 PM, 9/2/2025 8:55:00 PM, 11.8811330795288
9/2/2025 4:56:00 PM, 9/2/2025 8:56:00 PM, 11.2336339950562
9/2/2025 4:57:00 PM, 9/2/2025 8:57:00 PM, 11.2589273452759
9/2/2025 4:58:00 PM, 9/2/2025 8:58:00 PM, 10.7891454696655
9/2/2025 4:59:00 PM, 9/2/2025 8:59:00 PM, 10.5851888656616
9/2/2025 5:00:00 PM, 9/2/2025 9:00:00 PM, 10.0566453933716
9/2/2025 5:01:00 PM, 9/2/2025 9:01:00 PM, 10.4840793609619
9/2/2025 5:02:00 PM, 9/2/2025 9:02:00 PM, 10.4937629699707
9/2/2025 5:03:00 PM, 9/2/2025 9:03:00 PM, 10.9166851043701
9/2/2025 5:04:00 PM, 9/2/2025 9:04:00 PM, 11.0819330215454
9/2/2025 5:05:00 PM, 9/2/2025 9:05:00 PM, 10.456805229187
9/2/2025 5:06:00 PM, 9/2/2025 9:06:00 PM, 10.4622230529785
9/2/2025 5:07:00 PM, 9/2/2025 9:07:00 PM, 10.5205993652344
9/2/2025 5:08:00 PM, 9/2/2025 9:08:00 PM, 14.2182636260986
9/2/2025 5:09:00 PM, 9/2/2025 9:09:00 PM, 11.768985748291
9/2/2025 5:10:00 PM, 9/2/2025 9:10:00 PM, 10.2119207382202
9/2/2025 5:11:00 PM, 9/2/2025 9:11:00 PM, 7.68616724014282
9/2/2025 5:12:00 PM, 9/2/2025 9:12:00 PM, 6.83218193054199
9/2/2025 5:13:00 PM, 9/2/2025 9:13:00 PM, 5.7893762588501
9/2/2025 5:14:00 PM, 9/2/2025 9:14:00 PM, 5.8342080116272
9/2/2025 5:15:00 PM, 9/2/2025 9:15:00 PM, 5.87499904632568
9/2/2025 5:16:00 PM, 9/2/2025 9:16:00 PM, 6.74458074569702
9/2/2025 5:17:00 PM, 9/2/2025 9:17:00 PM, 6.87145900726318
9/2/2025 5:18:00 PM, 9/2/2025 9:18:00 PM, 6.64646291732788
9/2/2025 5:19:00 PM, 9/2/2025 9:19:00 PM, 7.40663146972656
9/2/2025 5:20:00 PM, 9/2/2025 9:20:00 PM, 8.39195823669434
9/2/2025 5:21:00 PM, 9/2/2025 9:21:00 PM, 8.9226598739624
9/2/2025 5:22:00 PM, 9/2/2025 9:22:00 PM, 10.0908164978027
9/2/2025 5:23:00 PM, 9/2/2025 9:23:00 PM, 8.98225498199463
9/2/2025 5:24:00 PM, 9/2/2025 9:24:00 PM, 9.10150909423828
9/2/2025 5:25:00 PM, 9/2/2025 9:25:00 PM, 9.51604652404785
9/2/2025 5:26:00 PM, 9/2/2025 9:26:00 PM, 9.6561918258667
9/2/2025 5:27:00 PM, 9/2/2025 9:27:00 PM, 9.9793004989624
9/2/2025 5:28:00 PM, 9/2/2025 9:28:00 PM, 9.84146499633789
9/2/2025 5:29:00 PM, 9/2/2025 9:29:00 PM, 9.39359092712402
9/2/2025 5:30:00 PM, 9/2/2025 9:30:00 PM, 9.7304220199585
9/2/2025 5:31:00 PM, 9/2/2025 9:31:00 PM, 9.56472492218018
9/2/2025 5:32:00 PM, 9/2/2025 9:32:00 PM, 8.74916458129883
9/2/2025 5:33:00 PM, 9/2/2025 9:33:00 PM, 8.74916458129883
9/2/2025 5:34:00 PM, 9/2/2025 9:34:00 PM, 8.74916458129883
9/2/2025 5:35:00 PM, 9/2/2025 9:35:00 PM, 7.0807671546936
9/2/2025 5:36:00 PM, 9/2/2025 9:36:00 PM, 7.06138896942139
9/2/2025 5:37:00 PM, 9/2/2025 9:37:00 PM, 6.92644119262695
9/2/2025 5:38:00 PM, 9/2/2025 9:38:00 PM, 7.59159851074219
9/2/2025 5:39:00 PM, 9/2/2025 9:39:00 PM, 7.36636686325073
9/2/2025 5:40:00 PM, 9/2/2025 9:40:00 PM, 7.65417337417603
9/2/2025 5:41:00 PM, 9/2/2025 9:41:00 PM, 8.19996356964111
9/2/2025 5:42:00 PM, 9/2/2025 9:42:00 PM, 11.1978855133057
9/2/2025 5:43:00 PM, 9/2/2025 9:43:00 PM, 9.67778205871582
9/2/2025 5:44:00 PM, 9/2/2025 9:44:00 PM, 10.0779113769531
9/2/2025 5:45:00 PM, 9/2/2025 9:45:00 PM, 10.0899333953857
9/2/2025 5:46:00 PM, 9/2/2025 9:46:00 PM, 10.2119312286377
9/2/2025 5:47:00 PM, 9/2/2025 9:47:00 PM, 12.3829698562622
9/2/2025 5:48:00 PM, 9/2/2025 9:48:00 PM, 12.4641857147217
9/2/2025 5:49:00 PM, 9/2/2025 9:49:00 PM, 11.5854949951172
9/2/2025 5:50:00 PM, 9/2/2025 9:50:00 PM, 11.5560007095337
9/2/2025 5:51:00 PM, 9/2/2025 9:51:00 PM, 10.7062511444092
9/2/2025 5:52:00 PM, 9/2/2025 9:52:00 PM, 10.5867033004761
9/2/2025 5:53:00 PM, 9/2/2025 9:53:00 PM, 10.2459192276001
9/2/2025 5:54:00 PM, 9/2/2025 9:54:00 PM, 10.2654094696045
9/2/2025 5:55:00 PM, 9/2/2025 9:55:00 PM, 11.0031480789185
9/2/2025 5:56:00 PM, 9/2/2025 9:56:00 PM, 10.8714513778687
9/2/2025 5:57:00 PM, 9/2/2025 9:57:00 PM, 11.0797653198242
9/2/2025 5:58:00 PM, 9/2/2025 9:58:00 PM, 11.2444696426392
9/2/2025 5:59:00 PM, 9/2/2025 9:59:00 PM, 10.7958345413208
9/2/2025 6:00:00 PM, 9/2/2025 10:00:00 PM, 10.687931060791
9/2/2025 6:01:00 PM, 9/2/2025 10:01:00 PM, 10.3773488998413
9/2/2025 6:02:00 PM, 9/2/2025 10:02:00 PM, 10.5419054031372
9/2/2025 6:03:00 PM, 9/2/2025 10:03:00 PM, 12.3183393478394
9/2/2025 6:04:00 PM, 9/2/2025 10:04:00 PM, 13.6497793197632
9/2/2025 6:05:00 PM, 9/2/2025 10:05:00 PM, 11.2266798019409
9/2/2025 6:06:00 PM, 9/2/2025 10:06:00 PM, 10.2938528060913
9/2/2025 6:07:00 PM, 9/2/2025 10:07:00 PM, 9.72179222106934
9/2/2025 6:08:00 PM, 9/2/2025 10:08:00 PM, 10.2040786743164
9/2/2025 6:09:00 PM, 9/2/2025 10:09:00 PM, 9.49043655395508
9/2/2025 6:10:00 PM, 9/2/2025 10:10:00 PM, 10.3216285705566
9/2/2025 6:11:00 PM, 9/2/2025 10:11:00 PM, 9.77405452728271
9/2/2025 6:12:00 PM, 9/2/2025 10:12:00 PM, 8.42203330993652
9/2/2025 6:13:00 PM, 9/2/2025 10:13:00 PM, 8.32388019561768
9/2/2025 6:14:00 PM, 9/2/2025 10:14:00 PM, 8.16447353363037
9/2/2025 6:15:00 PM, 9/2/2025 10:15:00 PM, 9.71188735961914
9/2/2025 6:16:00 PM, 9/2/2025 10:16:00 PM, 8.82401657104492
9/2/2025 6:17:00 PM, 9/2/2025 10:17:00 PM, 9.38821125030518
9/2/2025 6:18:00 PM, 9/2/2025 10:18:00 PM, 9.04950332641602
9/2/2025 6:19:00 PM, 9/2/2025 10:19:00 PM, 8.83296585083008
9/2/2025 6:20:00 PM, 9/2/2025 10:20:00 PM, 8.63743495941162
9/2/2025 6:21:00 PM, 9/2/2025 10:21:00 PM, 10.4419240951538
9/2/2025 6:22:00 PM, 9/2/2025 10:22:00 PM, 12.8979768753052
9/2/2025 6:23:00 PM, 9/2/2025 10:23:00 PM, 12.4325542449951
9/2/2025 6:24:00 PM, 9/2/2025 10:24:00 PM, 9.73728656768799
9/2/2025 6:25:00 PM, 9/2/2025 10:25:00 PM, 9.44850826263428
9/2/2025 6:26:00 PM, 9/2/2025 10:26:00 PM, 8.38666725158691
9/2/2025 6:27:00 PM, 9/2/2025 10:27:00 PM, 8.2689380645752
9/2/2025 6:28:00 PM, 9/2/2025 10:28:00 PM, 8.32707405090332
9/2/2025 6:29:00 PM, 9/2/2025 10:29:00 PM, 8.50281143188477
9/2/2025 6:30:00 PM, 9/2/2025 10:30:00 PM, 8.1245641708374
9/2/2025 6:31:00 PM, 9/2/2025 10:31:00 PM, 7.69682025909424
9/2/2025 6:32:00 PM, 9/2/2025 10:32:00 PM, 7.98560523986816
9/2/2025 6:33:00 PM, 9/2/2025 10:33:00 PM, 8.74833106994629
9/2/2025 6:34:00 PM, 9/2/2025 10:34:00 PM, 8.80241394042969
9/2/2025 6:35:00 PM, 9/2/2025 10:35:00 PM, 8.80241394042969
9/2/2025 6:36:00 PM, 9/2/2025 10:36:00 PM, 8.72780799865723
9/2/2025 6:37:00 PM, 9/2/2025 10:37:00 PM, 10.0396137237549
9/2/2025 6:38:00 PM, 9/2/2025 10:38:00 PM, 9.25417423248291
9/2/2025 6:39:00 PM, 9/2/2025 10:39:00 PM, 9.54878711700439
9/2/2025 6:40:00 PM, 9/2/2025 10:40:00 PM, 9.5067024230957
9/2/2025 6:41:00 PM, 9/2/2025 10:41:00 PM, 9.88027572631836
9/2/2025 6:42:00 PM, 9/2/2025 10:42:00 PM, 10.25013256073
9/2/2025 6:43:00 PM, 9/2/2025 10:43:00 PM, 10.2571249008179
9/2/2025 6:44:00 PM, 9/2/2025 10:44:00 PM, 9.90247917175293
9/2/2025 6:45:00 PM, 9/2/2025 10:45:00 PM, 9.9806547164917
9/2/2025 6:46:00 PM, 9/2/2025 10:46:00 PM, 10.754506111145
9/2/2025 6:47:00 PM, 9/2/2025 10:47:00 PM, 10.8960819244385
9/2/2025 6:48:00 PM, 9/2/2025 10:48:00 PM, 11.0667181015015
9/2/2025 6:49:00 PM, 9/2/2025 10:49:00 PM, 11.2383155822754
9/2/2025 6:50:00 PM, 9/2/2025 10:50:00 PM, 11.1388311386108
9/2/2025 6:51:00 PM, 9/2/2025 10:51:00 PM, 9.37824249267578
9/2/2025 6:52:00 PM, 9/2/2025 10:52:00 PM, 9.26519203186035
9/2/2025 6:53:00 PM, 9/2/2025 10:53:00 PM, 8.98090839385986
9/2/2025 6:54:00 PM, 9/2/2025 10:54:00 PM, 9.15004348754883
9/2/2025 6:55:00 PM, 9/2/2025 10:55:00 PM, 10.1187152862549
9/2/2025 6:56:00 PM, 9/2/2025 10:56:00 PM, 10.5984306335449
9/2/2025 6:57:00 PM, 9/2/2025 10:57:00 PM, 10.9961004257202
9/2/2025 6:58:00 PM, 9/2/2025 10:58:00 PM, 10.8919305801392
9/2/2025 6:59:00 PM, 9/2/2025 10:59:00 PM, 10.3048524856567
9/2/2025 7:00:00 PM, 9/2/2025 11:00:00 PM, 10.5445861816406
9/2/2025 7:01:00 PM, 9/2/2025 11:01:00 PM, 10.5262289047241
9/2/2025 7:02:00 PM, 9/2/2025 11:02:00 PM, 10.8471250534058
9/2/2025 7:03:00 PM, 9/2/2025 11:03:00 PM, 10.3577604293823
9/2/2025 7:04:00 PM, 9/2/2025 11:04:00 PM, 10.4316053390503
9/2/2025 7:05:00 PM, 9/2/2025 11:05:00 PM, 10.6949081420898
9/2/2025 7:06:00 PM, 9/2/2025 11:06:00 PM, 10.7127084732056
9/2/2025 7:07:00 PM, 9/2/2025 11:07:00 PM, 9.91792869567871
9/2/2025 7:08:00 PM, 9/2/2025 11:08:00 PM, 10.1521463394165
9/2/2025 7:09:00 PM, 9/2/2025 11:09:00 PM, 10.9349584579468
9/2/2025 7:10:00 PM, 9/2/2025 11:10:00 PM, 10.8375005722046
9/2/2025 7:11:00 PM, 9/2/2025 11:11:00 PM, 11.1418828964233
9/2/2025 7:12:00 PM, 9/2/2025 11:12:00 PM, 11.4842967987061
9/2/2025 7:13:00 PM, 9/2/2025 11:13:00 PM, 11.1986665725708
9/2/2025 7:14:00 PM, 9/2/2025 11:14:00 PM, 11.9976291656494
9/2/2025 7:15:00 PM, 9/2/2025 11:15:00 PM, 11.6818284988403
9/2/2025 7:16:00 PM, 9/2/2025 11:16:00 PM, 11.4445476531982
9/2/2025 7:17:00 PM, 9/2/2025 11:17:00 PM, 11.7527894973755
9/2/2025 7:18:00 PM, 9/2/2025 11:18:00 PM, 11.8746099472046
9/2/2025 7:19:00 PM, 9/2/2025 11:19:00 PM, 12.5545072555542
9/2/2025 7:20:00 PM, 9/2/2025 11:20:00 PM, 12.1769981384277
9/2/2025 7:21:00 PM, 9/2/2025 11:21:00 PM, 11.9429311752319
9/2/2025 7:22:00 PM, 9/2/2025 11:22:00 PM, 11.3431024551392
9/2/2025 7:23:00 PM, 9/2/2025 11:23:00 PM, 10.6149501800537
9/2/2025 7:24:00 PM, 9/2/2025 11:24:00 PM, 10.9075126647949
9/2/2025 7:25:00 PM, 9/2/2025 11:25:00 PM, 10.6607608795166
9/2/2025 7:26:00 PM, 9/2/2025 11:26:00 PM, 10.6028594970703
9/2/2025 7:27:00 PM, 9/2/2025 11:27:00 PM, 10.8952751159668
9/2/2025 7:28:00 PM, 9/2/2025 11:28:00 PM, 11.3574171066284
9/2/2025 7:29:00 PM, 9/2/2025 11:29:00 PM, 10.8407363891602
9/2/2025 7:30:00 PM, 9/2/2025 11:30:00 PM, 11.5912294387817
9/2/2025 7:31:00 PM, 9/2/2025 11:31:00 PM, 16.9751091003418
9/2/2025 7:32:00 PM, 9/2/2025 11:32:00 PM, 13.8371248245239
9/2/2025 7:33:00 PM, 9/2/2025 11:33:00 PM, 12.7432222366333
9/2/2025 7:34:00 PM, 9/2/2025 11:34:00 PM, 13.2964172363281
9/2/2025 7:35:00 PM, 9/2/2025 11:35:00 PM, 13.2809228897095
9/2/2025 7:36:00 PM, 9/2/2025 11:36:00 PM, 13.2809228897095
9/2/2025 7:37:00 PM, 9/2/2025 11:37:00 PM, 13.3292770385742
9/2/2025 7:38:00 PM, 9/2/2025 11:38:00 PM, 13.0003051757813
9/2/2025 7:39:00 PM, 9/2/2025 11:39:00 PM, 13.0167779922485
9/2/2025 7:40:00 PM, 9/2/2025 11:40:00 PM, 13.4955587387085
9/2/2025 7:41:00 PM, 9/2/2025 11:41:00 PM, 13.7137413024902
9/2/2025 7:42:00 PM, 9/2/2025 11:42:00 PM, 14.0538263320923
9/2/2025 7:43:00 PM, 9/2/2025 11:43:00 PM, 11.763729095459
9/2/2025 7:44:00 PM, 9/2/2025 11:44:00 PM, 11.6028337478638
9/2/2025 7:45:00 PM, 9/2/2025 11:45:00 PM, 11.63023853302
9/2/2025 7:46:00 PM, 9/2/2025 11:46:00 PM, 11.789400100708
9/2/2025 7:47:00 PM, 9/2/2025 11:47:00 PM, 14.243106842041
9/2/2025 7:48:00 PM, 9/2/2025 11:48:00 PM, 12.6392545700073
9/2/2025 7:49:00 PM, 9/2/2025 11:49:00 PM, 11.2932729721069
9/2/2025 7:50:00 PM, 9/2/2025 11:50:00 PM, 10.6066865921021
9/2/2025 7:51:00 PM, 9/2/2025 11:51:00 PM, 10.8308849334717
9/2/2025 7:52:00 PM, 9/2/2025 11:52:00 PM, 11.5800409317017
9/2/2025 7:53:00 PM, 9/2/2025 11:53:00 PM, 11.3003158569336
9/2/2025 7:54:00 PM, 9/2/2025 11:54:00 PM, 10.3212518692017
9/2/2025 7:55:00 PM, 9/2/2025 11:55:00 PM, 8.3700122833252
9/2/2025 7:56:00 PM, 9/2/2025 11:56:00 PM, 8.40126419067383
9/2/2025 7:57:00 PM, 9/2/2025 11:57:00 PM, 8.3156681060791
9/2/2025 7:58:00 PM, 9/2/2025 11:58:00 PM, 8.33186340332031
9/2/2025 7:59:00 PM, 9/2/2025 11:59:00 PM, 8.68235015869141
9/2/2025 8:00:00 PM, 9/3/2025 12:00:00 AM, 9.34607315063477
9/2/2025 8:01:00 PM, 9/3/2025 12:01:00 AM, 9.59730815887451
9/2/2025 8:02:00 PM, 9/3/2025 12:02:00 AM, 9.81854915618896
9/2/2025 8:03:00 PM, 9/3/2025 12:03:00 AM, 10.0929508209229
9/2/2025 8:04:00 PM, 9/3/2025 12:04:00 AM, 9.47003555297852
9/2/2025 8:05:00 PM, 9/3/2025 12:05:00 AM, 6.84212446212769
9/2/2025 8:06:00 PM, 9/3/2025 12:06:00 AM, 6.92691326141357
9/2/2025 8:07:00 PM, 9/3/2025 12:07:00 AM, 7.56719207763672
9/2/2025 8:08:00 PM, 9/3/2025 12:08:00 AM, 8.0523624420166
9/2/2025 8:09:00 PM, 9/3/2025 12:09:00 AM, 7.39423656463623
9/2/2025 8:10:00 PM, 9/3/2025 12:10:00 AM, 7.60717725753784
9/2/2025 8:11:00 PM, 9/3/2025 12:11:00 AM, 7.71808290481567
9/2/2025 8:12:00 PM, 9/3/2025 12:12:00 AM, 8.57706165313721
9/2/2025 8:13:00 PM, 9/3/2025 12:13:00 AM, 8.79966259002686
9/2/2025 8:14:00 PM, 9/3/2025 12:14:00 AM, 8.88290405273438
9/2/2025 8:15:00 PM, 9/3/2025 12:15:00 AM, 8.47604846954346
9/2/2025 8:16:00 PM, 9/3/2025 12:16:00 AM, 8.71496200561523
9/2/2025 8:17:00 PM, 9/3/2025 12:17:00 AM, 9.5883960723877
9/2/2025 8:18:00 PM, 9/3/2025 12:18:00 AM, 10.2017202377319
9/2/2025 8:19:00 PM, 9/3/2025 12:19:00 AM, 10.1556968688965
9/2/2025 8:20:00 PM, 9/3/2025 12:20:00 AM, 9.8774585723877
9/2/2025 8:21:00 PM, 9/3/2025 12:21:00 AM, 10.0707988739014
9/2/2025 8:22:00 PM, 9/3/2025 12:22:00 AM, 9.74431133270264
9/2/2025 8:23:00 PM, 9/3/2025 12:23:00 AM, 10.0153131484985
9/2/2025 8:24:00 PM, 9/3/2025 12:24:00 AM, 10.657434463501
9/2/2025 8:25:00 PM, 9/3/2025 12:25:00 AM, 21.2221794128418
9/2/2025 8:26:00 PM, 9/3/2025 12:26:00 AM, 20.3972015380859
9/2/2025 8:27:00 PM, 9/3/2025 12:27:00 AM, 19.2546100616455
9/2/2025 8:28:00 PM, 9/3/2025 12:28:00 AM, 12.935959815979
9/2/2025 8:29:00 PM, 9/3/2025 12:29:00 AM, 11.9526844024658
9/2/2025 8:30:00 PM, 9/3/2025 12:30:00 AM, 11.9318857192993
9/2/2025 8:31:00 PM, 9/3/2025 12:31:00 AM, 12.6293973922729
9/2/2025 8:32:00 PM, 9/3/2025 12:32:00 AM, 13.1511182785034
9/2/2025 8:33:00 PM, 9/3/2025 12:33:00 AM, 13.3001565933228
9/2/2025 8:34:00 PM, 9/3/2025 12:34:00 AM, 12.4535646438599
9/2/2025 8:35:00 PM, 9/3/2025 12:35:00 AM, 11.006196975708
9/2/2025 8:36:00 PM, 9/3/2025 12:36:00 AM, 10.8396701812744
9/2/2025 8:37:00 PM, 9/3/2025 12:37:00 AM, 10.8396701812744
9/2/2025 8:38:00 PM, 9/3/2025 12:38:00 AM, 11.506495475769
9/2/2025 8:39:00 PM, 9/3/2025 12:39:00 AM, 10.8949604034424
9/2/2025 8:40:00 PM, 9/3/2025 12:40:00 AM, 11.1972818374634
9/2/2025 8:41:00 PM, 9/3/2025 12:41:00 AM, 11.876935005188
9/2/2025 8:42:00 PM, 9/3/2025 12:42:00 AM, 12.4789791107178
9/2/2025 8:43:00 PM, 9/3/2025 12:43:00 AM, 12.1757831573486
9/2/2025 8:44:00 PM, 9/3/2025 12:44:00 AM, 12.2588815689087
9/2/2025 8:45:00 PM, 9/3/2025 12:45:00 AM, 12.0865345001221
9/2/2025 8:46:00 PM, 9/3/2025 12:46:00 AM, 11.661750793457
9/2/2025 8:47:00 PM, 9/3/2025 12:47:00 AM, 10.9472026824951
9/2/2025 8:48:00 PM, 9/3/2025 12:48:00 AM, 11.2661161422729
9/2/2025 8:49:00 PM, 9/3/2025 12:49:00 AM, 11.9782180786133
9/2/2025 8:50:00 PM, 9/3/2025 12:50:00 AM, 12.1417303085327
9/2/2025 8:51:00 PM, 9/3/2025 12:51:00 AM, 11.9295930862427
9/2/2025 8:52:00 PM, 9/3/2025 12:52:00 AM, 11.8924970626831
9/2/2025 8:53:00 PM, 9/3/2025 12:53:00 AM, 11.7569274902344
9/2/2025 8:54:00 PM, 9/3/2025 12:54:00 AM, 12.1868829727173
9/2/2025 8:55:00 PM, 9/3/2025 12:55:00 AM, 13.3064184188843
9/2/2025 8:56:00 PM, 9/3/2025 12:56:00 AM, 13.4851112365723
9/2/2025 8:57:00 PM, 9/3/2025 12:57:00 AM, 10.6673774719238
9/2/2025 8:58:00 PM, 9/3/2025 12:58:00 AM, 10.9802303314209
9/2/2025 8:59:00 PM, 9/3/2025 12:59:00 AM, 10.9144525527954
9/2/2025 9:00:00 PM, 9/3/2025 1:00:00 AM, 10.1826324462891
9/2/2025 9:01:00 PM, 9/3/2025 1:01:00 AM, 11.8139047622681
9/2/2025 9:02:00 PM, 9/3/2025 1:02:00 AM, 10.7078676223755
9/2/2025 9:03:00 PM, 9/3/2025 1:03:00 AM, 9.68930530548096
9/2/2025 9:04:00 PM, 9/3/2025 1:04:00 AM, 8.55181121826172
9/2/2025 9:05:00 PM, 9/3/2025 1:05:00 AM, 8.51386070251465
9/2/2025 9:06:00 PM, 9/3/2025 1:06:00 AM, 7.85047149658203
9/2/2025 9:07:00 PM, 9/3/2025 1:07:00 AM, 7.64864444732666
9/2/2025 9:08:00 PM, 9/3/2025 1:08:00 AM, 7.91443634033203
9/2/2025 9:09:00 PM, 9/3/2025 1:09:00 AM, 7.89629411697388
9/2/2025 9:10:00 PM, 9/3/2025 1:10:00 AM, 8.33330059051514
9/2/2025 9:11:00 PM, 9/3/2025 1:11:00 AM, 8.20207500457764
9/2/2025 9:12:00 PM, 9/3/2025 1:12:00 AM, 8.44064521789551
9/2/2025 9:13:00 PM, 9/3/2025 1:13:00 AM, 8.26408672332764
9/2/2025 9:14:00 PM, 9/3/2025 1:14:00 AM, 8.18466472625732
9/2/2025 9:15:00 PM, 9/3/2025 1:15:00 AM, 8.2391996383667
9/2/2025 9:16:00 PM, 9/3/2025 1:16:00 AM, 8.11714553833008
9/2/2025 9:17:00 PM, 9/3/2025 1:17:00 AM, 8.16465377807617
9/2/2025 9:18:00 PM, 9/3/2025 1:18:00 AM, 8.54255390167236
9/2/2025 9:19:00 PM, 9/3/2025 1:19:00 AM, 8.54641819000244
9/2/2025 9:20:00 PM, 9/3/2025 1:20:00 AM, 8.67500495910645
9/2/2025 9:21:00 PM, 9/3/2025 1:21:00 AM, 8.84470558166504
9/2/2025 9:22:00 PM, 9/3/2025 1:22:00 AM, 8.56945419311523
9/2/2025 9:23:00 PM, 9/3/2025 1:23:00 AM, 8.74263763427734
9/2/2025 9:24:00 PM, 9/3/2025 1:24:00 AM, 9.04936027526855
9/2/2025 9:25:00 PM, 9/3/2025 1:25:00 AM, 9.36897850036621
9/2/2025 9:26:00 PM, 9/3/2025 1:26:00 AM, 9.05463981628418
9/2/2025 9:27:00 PM, 9/3/2025 1:27:00 AM, 9.40777492523193
9/2/2025 9:28:00 PM, 9/3/2025 1:28:00 AM, 9.82347965240479
9/2/2025 9:29:00 PM, 9/3/2025 1:29:00 AM, 9.64689159393311
9/2/2025 9:30:00 PM, 9/3/2025 1:30:00 AM, 9.38667011260986
9/2/2025 9:31:00 PM, 9/3/2025 1:31:00 AM, 9.46168518066406
9/2/2025 9:32:00 PM, 9/3/2025 1:32:00 AM, 9.52471828460693
9/2/2025 9:33:00 PM, 9/3/2025 1:33:00 AM, 10.0741891860962
9/2/2025 9:34:00 PM, 9/3/2025 1:34:00 AM, 10.4183616638184
9/2/2025 9:35:00 PM, 9/3/2025 1:35:00 AM, 10.4001922607422
9/2/2025 9:36:00 PM, 9/3/2025 1:36:00 AM, 10.0771560668945
9/2/2025 9:37:00 PM, 9/3/2025 1:37:00 AM, 9.64518642425537
9/2/2025 9:38:00 PM, 9/3/2025 1:38:00 AM, 9.64518642425537
9/2/2025 9:39:00 PM, 9/3/2025 1:39:00 AM, 9.5882043838501
9/2/2025 9:40:00 PM, 9/3/2025 1:40:00 AM, 10.1402196884155
9/2/2025 9:41:00 PM, 9/3/2025 1:41:00 AM, 10.1257104873657
9/2/2025 9:42:00 PM, 9/3/2025 1:42:00 AM, 9.8933219909668
9/2/2025 9:43:00 PM, 9/3/2025 1:43:00 AM, 10.4999551773071
9/2/2025 9:44:00 PM, 9/3/2025 1:44:00 AM, 10.9790277481079
9/2/2025 9:45:00 PM, 9/3/2025 1:45:00 AM, 10.1329030990601
9/2/2025 9:46:00 PM, 9/3/2025 1:46:00 AM, 9.9818172454834
9/2/2025 9:47:00 PM, 9/3/2025 1:47:00 AM, 9.87673091888428
9/2/2025 9:48:00 PM, 9/3/2025 1:48:00 AM, 9.65611457824707
9/2/2025 9:49:00 PM, 9/3/2025 1:49:00 AM, 9.82597732543945
9/2/2025 9:50:00 PM, 9/3/2025 1:50:00 AM, 10.4059448242187
9/2/2025 9:51:00 PM, 9/3/2025 1:51:00 AM, 12.446382522583
9/2/2025 9:52:00 PM, 9/3/2025 1:52:00 AM, 12.2817735671997
9/2/2025 9:53:00 PM, 9/3/2025 1:53:00 AM, 11.4869194030762
9/2/2025 9:54:00 PM, 9/3/2025 1:54:00 AM, 11.2316122055054
9/2/2025 9:55:00 PM, 9/3/2025 1:55:00 AM, 10.9734954833984
9/2/2025 9:56:00 PM, 9/3/2025 1:56:00 AM, 10.907265663147
9/2/2025 9:57:00 PM, 9/3/2025 1:57:00 AM, 9.75401020050049
9/2/2025 9:58:00 PM, 9/3/2025 1:58:00 AM, 9.99629020690918
9/2/2025 9:59:00 PM, 9/3/2025 1:59:00 AM, 9.36892127990723
9/2/2025 10:00:00 PM, 9/3/2025 2:00:00 AM, 8.35445594787598
9/2/2025 10:01:00 PM, 9/3/2025 2:01:00 AM, 8.41650390625
9/2/2025 10:02:00 PM, 9/3/2025 2:02:00 AM, 8.37639617919922
9/2/2025 10:03:00 PM, 9/3/2025 2:03:00 AM, 10.5902242660522
9/2/2025 10:04:00 PM, 9/3/2025 2:04:00 AM, 9.23647403717041
9/2/2025 10:05:00 PM, 9/3/2025 2:05:00 AM, 9.3576545715332
9/2/2025 10:06:00 PM, 9/3/2025 2:06:00 AM, 10.5497093200684
9/2/2025 10:07:00 PM, 9/3/2025 2:07:00 AM, 10.1093969345093
9/2/2025 10:08:00 PM, 9/3/2025 2:08:00 AM, 10.3002042770386
9/2/2025 10:09:00 PM, 9/3/2025 2:09:00 AM, 10.6698904037476
9/2/2025 10:10:00 PM, 9/3/2025 2:10:00 AM, 10.5905895233154
9/2/2025 10:11:00 PM, 9/3/2025 2:11:00 AM, 11.6739101409912
9/2/2025 10:12:00 PM, 9/3/2025 2:12:00 AM, 13.9548387527466
9/2/2025 10:13:00 PM, 9/3/2025 2:13:00 AM, 13.3275356292725
9/2/2025 10:14:00 PM, 9/3/2025 2:14:00 AM, 13.0412273406982
9/2/2025 10:15:00 PM, 9/3/2025 2:15:00 AM, 12.6432371139526
9/2/2025 10:16:00 PM, 9/3/2025 2:16:00 AM, 10.3020000457764
9/2/2025 10:17:00 PM, 9/3/2025 2:17:00 AM, 9.59436893463135
9/2/2025 10:18:00 PM, 9/3/2025 2:18:00 AM, 9.65238857269287
9/2/2025 10:19:00 PM, 9/3/2025 2:19:00 AM, 10.3220615386963
9/2/2025 10:20:00 PM, 9/3/2025 2:20:00 AM, 10.6840696334839
9/2/2025 10:21:00 PM, 9/3/2025 2:21:00 AM, 10.6183996200562
9/2/2025 10:22:00 PM, 9/3/2025 2:22:00 AM, 10.577244758606
9/2/2025 10:23:00 PM, 9/3/2025 2:23:00 AM, 12.7923364639282
9/2/2025 10:24:00 PM, 9/3/2025 2:24:00 AM, 11.6603422164917
9/2/2025 10:25:00 PM, 9/3/2025 2:25:00 AM, 10.0116062164307
9/2/2025 10:26:00 PM, 9/3/2025 2:26:00 AM, 9.08419227600098
9/2/2025 10:27:00 PM, 9/3/2025 2:27:00 AM, 9.08180141448975
9/2/2025 10:28:00 PM, 9/3/2025 2:28:00 AM, 8.85382270812988
9/2/2025 10:29:00 PM, 9/3/2025 2:29:00 AM, 9.01314163208008
9/2/2025 10:30:00 PM, 9/3/2025 2:30:00 AM, 9.16683387756348
9/2/2025 10:31:00 PM, 9/3/2025 2:31:00 AM, 9.65965175628662
9/2/2025 10:32:00 PM, 9/3/2025 2:32:00 AM, 10.0078039169312
9/2/2025 10:33:00 PM, 9/3/2025 2:33:00 AM, 10.4164514541626
9/2/2025 10:34:00 PM, 9/3/2025 2:34:00 AM, 10.3691024780273
9/2/2025 10:35:00 PM, 9/3/2025 2:35:00 AM, 9.63581562042236
9/2/2025 10:36:00 PM, 9/3/2025 2:36:00 AM, 9.77887916564941
9/2/2025 10:37:00 PM, 9/3/2025 2:37:00 AM, 9.56749153137207
9/2/2025 10:38:00 PM, 9/3/2025 2:38:00 AM, 9.57194805145264
9/2/2025 10:39:00 PM, 9/3/2025 2:39:00 AM, 9.57194805145264
9/2/2025 10:40:00 PM, 9/3/2025 2:40:00 AM, 9.34330081939697
9/2/2025 10:41:00 PM, 9/3/2025 2:41:00 AM, 9.19263362884521
9/2/2025 10:42:00 PM, 9/3/2025 2:42:00 AM, 9.73077869415283
9/2/2025 10:43:00 PM, 9/3/2025 2:43:00 AM, 9.98544120788574
9/2/2025 10:44:00 PM, 9/3/2025 2:44:00 AM, 10.1590061187744
9/2/2025 10:45:00 PM, 9/3/2025 2:45:00 AM, 9.86529731750488
9/2/2025 10:46:00 PM, 9/3/2025 2:46:00 AM, 8.88561534881592
9/2/2025 10:47:00 PM, 9/3/2025 2:47:00 AM, 9.22654056549072
9/2/2025 10:48:00 PM, 9/3/2025 2:48:00 AM, 10.0077209472656
9/2/2025 10:49:00 PM, 9/3/2025 2:49:00 AM, 9.88134288787842
9/2/2025 10:50:00 PM, 9/3/2025 2:50:00 AM, 11.3036184310913
9/2/2025 10:51:00 PM, 9/3/2025 2:51:00 AM, 10.9115037918091
9/2/2025 10:52:00 PM, 9/3/2025 2:52:00 AM, 10.06760597229
9/2/2025 10:53:00 PM, 9/3/2025 2:53:00 AM, 10.464282989502
9/2/2025 10:54:00 PM, 9/3/2025 2:54:00 AM, 10.9749717712402
9/2/2025 10:55:00 PM, 9/3/2025 2:55:00 AM, 10.7373428344727
9/2/2025 10:56:00 PM, 9/3/2025 2:56:00 AM, 10.5757455825806
9/2/2025 10:57:00 PM, 9/3/2025 2:57:00 AM, 10.0132255554199
9/2/2025 10:58:00 PM, 9/3/2025 2:58:00 AM, 9.41712188720703
9/2/2025 10:59:00 PM, 9/3/2025 2:59:00 AM, 9.90676593780518
9/2/2025 11:00:00 PM, 9/3/2025 3:00:00 AM, 10.0292911529541
9/2/2025 11:01:00 PM, 9/3/2025 3:01:00 AM, 10.3738098144531
9/2/2025 11:02:00 PM, 9/3/2025 3:02:00 AM, 10.6182327270508
9/2/2025 11:03:00 PM, 9/3/2025 3:03:00 AM, 10.7513408660889
9/2/2025 11:04:00 PM, 9/3/2025 3:04:00 AM, 10.5749425888062
9/2/2025 11:05:00 PM, 9/3/2025 3:05:00 AM, 10.6884326934814
9/2/2025 11:06:00 PM, 9/3/2025 3:06:00 AM, 14.0842361450195
9/2/2025 11:07:00 PM, 9/3/2025 3:07:00 AM, 13.5380172729492
9/2/2025 11:08:00 PM, 9/3/2025 3:08:00 AM, 11.0256662368774
9/2/2025 11:09:00 PM, 9/3/2025 3:09:00 AM, 11.4323768615723
9/2/2025 11:10:00 PM, 9/3/2025 3:10:00 AM, 11.4862213134766
9/2/2025 11:11:00 PM, 9/3/2025 3:11:00 AM, 11.9153213500977
9/2/2025 11:12:00 PM, 9/3/2025 3:12:00 AM, 12.0344381332397
9/2/2025 11:13:00 PM, 9/3/2025 3:13:00 AM, 12.2363739013672
9/2/2025 11:14:00 PM, 9/3/2025 3:14:00 AM, 12.256031036377
9/2/2025 11:15:00 PM, 9/3/2025 3:15:00 AM, 12.6633567810059
9/2/2025 11:16:00 PM, 9/3/2025 3:16:00 AM, 12.6660442352295
9/2/2025 11:17:00 PM, 9/3/2025 3:17:00 AM, 12.9081735610962
9/2/2025 11:18:00 PM, 9/3/2025 3:18:00 AM, 12.1147155761719
9/2/2025 11:19:00 PM, 9/3/2025 3:19:00 AM, 11.7674026489258
9/2/2025 11:20:00 PM, 9/3/2025 3:20:00 AM, 10.823676109314
9/2/2025 11:21:00 PM, 9/3/2025 3:21:00 AM, 10.6444206237793
9/2/2025 11:22:00 PM, 9/3/2025 3:22:00 AM, 10.6702661514282
9/2/2025 11:23:00 PM, 9/3/2025 3:23:00 AM, 10.1036863327026
9/2/2025 11:24:00 PM, 9/3/2025 3:24:00 AM, 9.65509510040283
9/2/2025 11:25:00 PM, 9/3/2025 3:25:00 AM, 9.76134490966797
9/2/2025 11:26:00 PM, 9/3/2025 3:26:00 AM, 10.0218877792358
9/2/2025 11:27:00 PM, 9/3/2025 3:27:00 AM, 9.97568511962891
9/2/2025 11:28:00 PM, 9/3/2025 3:28:00 AM, 9.76552963256836
9/2/2025 11:29:00 PM, 9/3/2025 3:29:00 AM, 9.43032264709473
9/2/2025 11:30:00 PM, 9/3/2025 3:30:00 AM, 9.70441913604736
9/2/2025 11:31:00 PM, 9/3/2025 3:31:00 AM, 9.92703723907471
9/2/2025 11:32:00 PM, 9/3/2025 3:32:00 AM, 9.57453441619873
9/2/2025 11:33:00 PM, 9/3/2025 3:33:00 AM, 9.69501304626465
9/2/2025 11:34:00 PM, 9/3/2025 3:34:00 AM, 9.69134426116943
9/2/2025 11:35:00 PM, 9/3/2025 3:35:00 AM, 9.45859718322754
9/2/2025 11:36:00 PM, 9/3/2025 3:36:00 AM, 9.48030948638916
9/2/2025 11:37:00 PM, 9/3/2025 3:37:00 AM, 9.66668891906738
9/2/2025 11:38:00 PM, 9/3/2025 3:38:00 AM, 8.90464878082275
9/2/2025 11:39:00 PM, 9/3/2025 3:39:00 AM, 8.94850921630859
9/2/2025 11:40:00 PM, 9/3/2025 3:40:00 AM, 8.94850921630859
9/2/2025 11:41:00 PM, 9/3/2025 3:41:00 AM, 9.04629802703857
9/2/2025 11:42:00 PM, 9/3/2025 3:42:00 AM, 9.36970615386963
9/2/2025 11:43:00 PM, 9/3/2025 3:43:00 AM, 9.21691989898682
9/2/2025 11:44:00 PM, 9/3/2025 3:44:00 AM, 8.93303489685059
9/2/2025 11:45:00 PM, 9/3/2025 3:45:00 AM, 9.23692226409912
9/2/2025 11:46:00 PM, 9/3/2025 3:46:00 AM, 9.48537826538086
9/2/2025 11:47:00 PM, 9/3/2025 3:47:00 AM, 9.51598739624023
9/2/2025 11:48:00 PM, 9/3/2025 3:48:00 AM, 9.85068416595459
9/2/2025 11:49:00 PM, 9/3/2025 3:49:00 AM, 9.92233276367187
9/2/2025 11:50:00 PM, 9/3/2025 3:50:00 AM, 9.03750228881836
9/2/2025 11:51:00 PM, 9/3/2025 3:51:00 AM, 8.66612529754639
9/2/2025 11:52:00 PM, 9/3/2025 3:52:00 AM, 8.25910949707031
9/2/2025 11:53:00 PM, 9/3/2025 3:53:00 AM, 7.7931694984436
9/2/2025 11:54:00 PM, 9/3/2025 3:54:00 AM, 8.79464149475098
9/2/2025 11:55:00 PM, 9/3/2025 3:55:00 AM, 7.74318647384644
9/2/2025 11:56:00 PM, 9/3/2025 3:56:00 AM, 7.88875198364258
9/2/2025 11:57:00 PM, 9/3/2025 3:57:00 AM, 7.9421534538269
9/2/2025 11:58:00 PM, 9/3/2025 3:58:00 AM, 8.0992546081543
9/2/2025 11:59:00 PM, 9/3/2025 3:59:00 AM, 7.96925115585327
9/3/2025 12:00:00 AM, 9/3/2025 4:00:00 AM, 7.38948249816895
9/3/2025 12:01:00 AM, 9/3/2025 4:01:00 AM, 7.32494449615479
9/3/2025 12:02:00 AM, 9/3/2025 4:02:00 AM, 6.95156764984131
9/3/2025 12:03:00 AM, 9/3/2025 4:03:00 AM, 6.68337154388428
9/3/2025 12:04:00 AM, 9/3/2025 4:04:00 AM, 6.3713583946228
9/3/2025 12:05:00 AM, 9/3/2025 4:05:00 AM, 6.53258275985718
9/3/2025 12:06:00 AM, 9/3/2025 4:06:00 AM, 6.46563577651978
9/3/2025 12:07:00 AM, 9/3/2025 4:07:00 AM, 6.34875631332397
9/3/2025 12:08:00 AM, 9/3/2025 4:08:00 AM, 6.29565191268921
9/3/2025 12:09:00 AM, 9/3/2025 4:09:00 AM, 6.46906614303589
9/3/2025 12:10:00 AM, 9/3/2025 4:10:00 AM, 6.62496709823608
9/3/2025 12:11:00 AM, 9/3/2025 4:11:00 AM, 7.33569860458374
9/3/2025 12:12:00 AM, 9/3/2025 4:12:00 AM, 7.18024063110352
9/3/2025 12:13:00 AM, 9/3/2025 4:13:00 AM, 7.40541124343872
9/3/2025 12:14:00 AM, 9/3/2025 4:14:00 AM, 7.7988133430481
9/3/2025 12:15:00 AM, 9/3/2025 4:15:00 AM, 8.01937007904053
9/3/2025 12:16:00 AM, 9/3/2025 4:16:00 AM, 8.03296852111816
9/3/2025 12:17:00 AM, 9/3/2025 4:17:00 AM, 8.3843412399292
9/3/2025 12:18:00 AM, 9/3/2025 4:18:00 AM, 8.56318664550781
9/3/2025 12:19:00 AM, 9/3/2025 4:19:00 AM, 9.47608947753906
9/3/2025 12:20:00 AM, 9/3/2025 4:20:00 AM, 10.1363248825073
9/3/2025 12:21:00 AM, 9/3/2025 4:21:00 AM, 9.93040370941162
9/3/2025 12:22:00 AM, 9/3/2025 4:22:00 AM, 10.5127382278442
9/3/2025 12:23:00 AM, 9/3/2025 4:23:00 AM, 11.7678356170654
9/3/2025 12:24:00 AM, 9/3/2025 4:24:00 AM, 12.4400596618652
9/3/2025 12:25:00 AM, 9/3/2025 4:25:00 AM, 12.0249557495117
9/3/2025 12:26:00 AM, 9/3/2025 4:26:00 AM, 11.7419443130493
9/3/2025 12:27:00 AM, 9/3/2025 4:27:00 AM, 13.1403493881226
9/3/2025 12:28:00 AM, 9/3/2025 4:28:00 AM, 11.5361976623535
9/3/2025 12:29:00 AM, 9/3/2025 4:29:00 AM, 12.9511651992798
9/3/2025 12:30:00 AM, 9/3/2025 4:30:00 AM, 12.9839115142822
9/3/2025 12:31:00 AM, 9/3/2025 4:31:00 AM, 12.1555461883545
9/3/2025 12:32:00 AM, 9/3/2025 4:32:00 AM, 12.0134515762329
9/3/2025 12:33:00 AM, 9/3/2025 4:33:00 AM, 11.8612546920776
9/3/2025 12:34:00 AM, 9/3/2025 4:34:00 AM, 12.0064468383789
9/3/2025 12:35:00 AM, 9/3/2025 4:35:00 AM, 12.0943937301636
9/3/2025 12:36:00 AM, 9/3/2025 4:36:00 AM, 12.212911605835
9/3/2025 12:37:00 AM, 9/3/2025 4:37:00 AM, 12.4315214157104
9/3/2025 12:38:00 AM, 9/3/2025 4:38:00 AM, 12.2177085876465
9/3/2025 12:39:00 AM, 9/3/2025 4:39:00 AM, 11.9997777938843
9/3/2025 12:40:00 AM, 9/3/2025 4:40:00 AM, 12.0251417160034
9/3/2025 12:41:00 AM, 9/3/2025 4:41:00 AM, 12.0251417160034
9/3/2025 12:42:00 AM, 9/3/2025 4:42:00 AM, 12.1086540222168
9/3/2025 12:43:00 AM, 9/3/2025 4:43:00 AM, 12.7631187438965
9/3/2025 12:44:00 AM, 9/3/2025 4:44:00 AM, 12.9535779953003
9/3/2025 12:45:00 AM, 9/3/2025 4:45:00 AM, 13.1253232955933
9/3/2025 12:46:00 AM, 9/3/2025 4:46:00 AM, 12.9666147232056
9/3/2025 12:47:00 AM, 9/3/2025 4:47:00 AM, 12.8706312179565
9/3/2025 12:48:00 AM, 9/3/2025 4:48:00 AM, 13.035608291626
9/3/2025 12:49:00 AM, 9/3/2025 4:49:00 AM, 13.1243562698364
9/3/2025 12:50:00 AM, 9/3/2025 4:50:00 AM, 13.4901828765869
9/3/2025 12:51:00 AM, 9/3/2025 4:51:00 AM, 13.7457265853882
9/3/2025 12:52:00 AM, 9/3/2025 4:52:00 AM, 14.1780414581299
9/3/2025 12:53:00 AM, 9/3/2025 4:53:00 AM, 14.1573781967163
9/3/2025 12:54:00 AM, 9/3/2025 4:54:00 AM, 14.3288631439209
9/3/2025 12:55:00 AM, 9/3/2025 4:55:00 AM, 14.5954151153564
9/3/2025 12:56:00 AM, 9/3/2025 4:56:00 AM, 14.5247926712036
9/3/2025 12:57:00 AM, 9/3/2025 4:57:00 AM, 14.7932071685791
9/3/2025 12:58:00 AM, 9/3/2025 4:58:00 AM, 14.9120893478394
9/3/2025 12:59:00 AM, 9/3/2025 4:59:00 AM, 15.2035646438599
9/3/2025 1:00:00 AM, 9/3/2025 5:00:00 AM, 15.523383140564
9/3/2025 1:01:00 AM, 9/3/2025 5:01:00 AM, 15.6889095306396
9/3/2025 1:02:00 AM, 9/3/2025 5:02:00 AM, 15.545337677002
9/3/2025 1:03:00 AM, 9/3/2025 5:03:00 AM, 15.5103826522827
9/3/2025 1:04:00 AM, 9/3/2025 5:04:00 AM, 15.5123720169067
9/3/2025 1:05:00 AM, 9/3/2025 5:05:00 AM, 15.664623260498
9/3/2025 1:06:00 AM, 9/3/2025 5:06:00 AM, 15.7556400299072
9/3/2025 1:07:00 AM, 9/3/2025 5:07:00 AM, 15.7798252105713
9/3/2025 1:08:00 AM, 9/3/2025 5:08:00 AM, 15.9792852401733
9/3/2025 1:09:00 AM, 9/3/2025 5:09:00 AM, 15.9791393280029
9/3/2025 1:10:00 AM, 9/3/2025 5:10:00 AM, 15.6953792572021
9/3/2025 1:11:00 AM, 9/3/2025 5:11:00 AM, 15.8776817321777
9/3/2025 1:12:00 AM, 9/3/2025 5:12:00 AM, 15.7770137786865
9/3/2025 1:13:00 AM, 9/3/2025 5:13:00 AM, 15.558331489563
9/3/2025 1:14:00 AM, 9/3/2025 5:14:00 AM, 15.4250831604004
9/3/2025 1:15:00 AM, 9/3/2025 5:15:00 AM, 15.3166952133179
9/3/2025 1:16:00 AM, 9/3/2025 5:16:00 AM, 15.5651121139526
9/3/2025 1:17:00 AM, 9/3/2025 5:17:00 AM, 15.7187242507935
9/3/2025 1:18:00 AM, 9/3/2025 5:18:00 AM, 15.9127292633057
9/3/2025 1:19:00 AM, 9/3/2025 5:19:00 AM, 16.8672828674316
9/3/2025 1:20:00 AM, 9/3/2025 5:20:00 AM, 17.0592803955078
9/3/2025 1:21:00 AM, 9/3/2025 5:21:00 AM, 17.4565849304199
9/3/2025 1:22:00 AM, 9/3/2025 5:22:00 AM, 17.5260429382324
9/3/2025 1:23:00 AM, 9/3/2025 5:23:00 AM, 18.2679004669189
9/3/2025 1:24:00 AM, 9/3/2025 5:24:00 AM, 17.9450035095215
9/3/2025 1:25:00 AM, 9/3/2025 5:25:00 AM, 17.5556182861328
9/3/2025 1:26:00 AM, 9/3/2025 5:26:00 AM, 17.2323455810547
9/3/2025 1:27:00 AM, 9/3/2025 5:27:00 AM, 17.0667915344238
9/3/2025 1:28:00 AM, 9/3/2025 5:28:00 AM, 16.5244255065918
9/3/2025 1:29:00 AM, 9/3/2025 5:29:00 AM, 16.5774765014648
9/3/2025 1:30:00 AM, 9/3/2025 5:30:00 AM, 15.69371509552
9/3/2025 1:31:00 AM, 9/3/2025 5:31:00 AM, 15.7797613143921
9/3/2025 1:32:00 AM, 9/3/2025 5:32:00 AM, 15.553430557251
9/3/2025 1:33:00 AM, 9/3/2025 5:33:00 AM, 15.5254545211792
9/3/2025 1:34:00 AM, 9/3/2025 5:34:00 AM, 15.5965156555176
9/3/2025 1:35:00 AM, 9/3/2025 5:35:00 AM, 15.7536458969116
9/3/2025 1:36:00 AM, 9/3/2025 5:36:00 AM, 15.4798307418823
9/3/2025 1:37:00 AM, 9/3/2025 5:37:00 AM, 15.4615125656128
9/3/2025 1:38:00 AM, 9/3/2025 5:38:00 AM, 15.3709297180176
9/3/2025 1:39:00 AM, 9/3/2025 5:39:00 AM, 16.061616897583
9/3/2025 1:40:00 AM, 9/3/2025 5:40:00 AM, 16.5586395263672
9/3/2025 1:41:00 AM, 9/3/2025 5:41:00 AM, 16.4365730285645
9/3/2025 1:42:00 AM, 9/3/2025 5:42:00 AM, 16.4365730285645
9/3/2025 1:43:00 AM, 9/3/2025 5:43:00 AM, 16.4365730285645
9/3/2025 1:44:00 AM, 9/3/2025 5:44:00 AM, 16.2373466491699
9/3/2025 1:45:00 AM, 9/3/2025 5:45:00 AM, 16.4416656494141
9/3/2025 1:46:00 AM, 9/3/2025 5:46:00 AM, 16.9825992584229
9/3/2025 1:47:00 AM, 9/3/2025 5:47:00 AM, 17.2085762023926
9/3/2025 1:48:00 AM, 9/3/2025 5:48:00 AM, 17.3711338043213
9/3/2025 1:49:00 AM, 9/3/2025 5:49:00 AM, 17.6236038208008
9/3/2025 1:50:00 AM, 9/3/2025 5:50:00 AM, 17.5925045013428
9/3/2025 1:51:00 AM, 9/3/2025 5:51:00 AM, 16.9363250732422
9/3/2025 1:52:00 AM, 9/3/2025 5:52:00 AM, 15.7477178573608
9/3/2025 1:53:00 AM, 9/3/2025 5:53:00 AM, 15.6961221694946
9/3/2025 1:54:00 AM, 9/3/2025 5:54:00 AM, 15.7082948684692
9/3/2025 1:55:00 AM, 9/3/2025 5:55:00 AM, 16.4786167144775
9/3/2025 1:56:00 AM, 9/3/2025 5:56:00 AM, 16.4430294036865
9/3/2025 1:57:00 AM, 9/3/2025 5:57:00 AM, 16.2591361999512
9/3/2025 1:58:00 AM, 9/3/2025 5:58:00 AM, 16.5057430267334
9/3/2025 1:59:00 AM, 9/3/2025 5:59:00 AM, 16.1399803161621
9/3/2025 2:00:00 AM, 9/3/2025 6:00:00 AM, 16.2347068786621
9/3/2025 2:01:00 AM, 9/3/2025 6:01:00 AM, 16.1346759796143
9/3/2025 2:02:00 AM, 9/3/2025 6:02:00 AM, 16.2191371917725
9/3/2025 2:03:00 AM, 9/3/2025 6:03:00 AM, 16.2076759338379
9/3/2025 2:04:00 AM, 9/3/2025 6:04:00 AM, 16.2181797027588
9/3/2025 2:05:00 AM, 9/3/2025 6:05:00 AM, 16.6913833618164
9/3/2025 2:06:00 AM, 9/3/2025 6:06:00 AM, 15.8564414978027
9/3/2025 2:07:00 AM, 9/3/2025 6:07:00 AM, 15.9520626068115
9/3/2025 2:08:00 AM, 9/3/2025 6:08:00 AM, 15.7451105117798
9/3/2025 2:09:00 AM, 9/3/2025 6:09:00 AM, 16.3920822143555
9/3/2025 2:10:00 AM, 9/3/2025 6:10:00 AM, 16.4135875701904
9/3/2025 2:11:00 AM, 9/3/2025 6:11:00 AM, 14.7216596603394
9/3/2025 2:12:00 AM, 9/3/2025 6:12:00 AM, 15.6749439239502
9/3/2025 2:13:00 AM, 9/3/2025 6:13:00 AM, 16.0694389343262
9/3/2025 2:14:00 AM, 9/3/2025 6:14:00 AM, 15.1747875213623
9/3/2025 2:15:00 AM, 9/3/2025 6:15:00 AM, 14.1413078308105
9/3/2025 2:16:00 AM, 9/3/2025 6:16:00 AM, 12.5585231781006
9/3/2025 2:17:00 AM, 9/3/2025 6:17:00 AM, 13.1846017837524
9/3/2025 2:18:00 AM, 9/3/2025 6:18:00 AM, 12.0909509658813
9/3/2025 2:19:00 AM, 9/3/2025 6:19:00 AM, 11.0714597702026
9/3/2025 2:20:00 AM, 9/3/2025 6:20:00 AM, 11.5504350662231
9/3/2025 2:21:00 AM, 9/3/2025 6:21:00 AM, 11.8125267028809
9/3/2025 2:22:00 AM, 9/3/2025 6:22:00 AM, 12.1826953887939
9/3/2025 2:23:00 AM, 9/3/2025 6:23:00 AM, 12.0403709411621
9/3/2025 2:24:00 AM, 9/3/2025 6:24:00 AM, 12.0284585952759
9/3/2025 2:25:00 AM, 9/3/2025 6:25:00 AM, 11.4988451004028
9/3/2025 2:26:00 AM, 9/3/2025 6:26:00 AM, 11.1240224838257
9/3/2025 2:27:00 AM, 9/3/2025 6:27:00 AM, 11.7225332260132
9/3/2025 2:28:00 AM, 9/3/2025 6:28:00 AM, 11.6233139038086
9/3/2025 2:29:00 AM, 9/3/2025 6:29:00 AM, 11.6200637817383
9/3/2025 2:30:00 AM, 9/3/2025 6:30:00 AM, 11.4419136047363
9/3/2025 2:31:00 AM, 9/3/2025 6:31:00 AM, 11.5375556945801
9/3/2025 2:32:00 AM, 9/3/2025 6:32:00 AM, 11.5364866256714
9/3/2025 2:33:00 AM, 9/3/2025 6:33:00 AM, 11.9268932342529
9/3/2025 2:34:00 AM, 9/3/2025 6:34:00 AM, 11.7032651901245
9/3/2025 2:35:00 AM, 9/3/2025 6:35:00 AM, 11.3998003005981
9/3/2025 2:36:00 AM, 9/3/2025 6:36:00 AM, 10.8461017608643
9/3/2025 2:37:00 AM, 9/3/2025 6:37:00 AM, 10.478476524353
9/3/2025 2:38:00 AM, 9/3/2025 6:38:00 AM, 12.3355798721313
9/3/2025 2:39:00 AM, 9/3/2025 6:39:00 AM, 12.9718532562256
9/3/2025 2:40:00 AM, 9/3/2025 6:40:00 AM, 13.3738374710083
9/3/2025 2:41:00 AM, 9/3/2025 6:41:00 AM, 13.38600730896
9/3/2025 2:42:00 AM, 9/3/2025 6:42:00 AM, 13.8440971374512
9/3/2025 2:43:00 AM, 9/3/2025 6:43:00 AM, 13.8440971374512
9/3/2025 2:44:00 AM, 9/3/2025 6:44:00 AM, 13.8440971374512
9/3/2025 2:45:00 AM, 9/3/2025 6:45:00 AM, 12.4924955368042
9/3/2025 2:46:00 AM, 9/3/2025 6:46:00 AM, 12.5698919296265
9/3/2025 2:47:00 AM, 9/3/2025 6:47:00 AM, 13.7071647644043
9/3/2025 2:48:00 AM, 9/3/2025 6:48:00 AM, 13.2788829803467
9/3/2025 2:49:00 AM, 9/3/2025 6:49:00 AM, 13.8115129470825
9/3/2025 2:50:00 AM, 9/3/2025 6:50:00 AM, 14.9836587905884
9/3/2025 2:51:00 AM, 9/3/2025 6:51:00 AM, 14.6881103515625
9/3/2025 2:52:00 AM, 9/3/2025 6:52:00 AM, 16.2909488677979
9/3/2025 2:53:00 AM, 9/3/2025 6:53:00 AM, 17.0565128326416
9/3/2025 2:54:00 AM, 9/3/2025 6:54:00 AM, 20.0173778533936
9/3/2025 2:55:00 AM, 9/3/2025 6:55:00 AM, 20.7118110656738
9/3/2025 2:56:00 AM, 9/3/2025 6:56:00 AM, 21.6555328369141
9/3/2025 2:57:00 AM, 9/3/2025 6:57:00 AM, 20.9649391174316
9/3/2025 2:58:00 AM, 9/3/2025 6:58:00 AM, 21.4348583221436
9/3/2025 2:59:00 AM, 9/3/2025 6:59:00 AM, 20.4863185882568
9/3/2025 3:00:00 AM, 9/3/2025 7:00:00 AM, 17.2199554443359
9/3/2025 3:01:00 AM, 9/3/2025 7:01:00 AM, 17.1809730529785
9/3/2025 3:02:00 AM, 9/3/2025 7:02:00 AM, 16.9219570159912
9/3/2025 3:03:00 AM, 9/3/2025 7:03:00 AM, 15.0416641235352
9/3/2025 3:04:00 AM, 9/3/2025 7:04:00 AM, 15.8332138061523
9/3/2025 3:05:00 AM, 9/3/2025 7:05:00 AM, 15.3805980682373
9/3/2025 3:06:00 AM, 9/3/2025 7:06:00 AM, 15.5019569396973
9/3/2025 3:07:00 AM, 9/3/2025 7:07:00 AM, 15.8834686279297
9/3/2025 3:08:00 AM, 9/3/2025 7:08:00 AM, 17.6184177398682
9/3/2025 3:09:00 AM, 9/3/2025 7:09:00 AM, 17.9046573638916
9/3/2025 3:10:00 AM, 9/3/2025 7:10:00 AM, 17.8627662658691
9/3/2025 3:11:00 AM, 9/3/2025 7:11:00 AM, 17.4646091461182
9/3/2025 3:12:00 AM, 9/3/2025 7:12:00 AM, 18.3300762176514
9/3/2025 3:13:00 AM, 9/3/2025 7:13:00 AM, 19.2689552307129
9/3/2025 3:14:00 AM, 9/3/2025 7:14:00 AM, 20.516284942627
9/3/2025 3:15:00 AM, 9/3/2025 7:15:00 AM, 20.0936908721924
9/3/2025 3:16:00 AM, 9/3/2025 7:16:00 AM, 21.3132400512695
9/3/2025 3:17:00 AM, 9/3/2025 7:17:00 AM, 21.3229084014893
9/3/2025 3:18:00 AM, 9/3/2025 7:18:00 AM, 22.2751865386963
9/3/2025 3:19:00 AM, 9/3/2025 7:19:00 AM, 22.3290576934814
9/3/2025 3:20:00 AM, 9/3/2025 7:20:00 AM, 21.8243083953857
9/3/2025 3:21:00 AM, 9/3/2025 7:21:00 AM, 21.938138961792
9/3/2025 3:22:00 AM, 9/3/2025 7:22:00 AM, 21.1413135528564
9/3/2025 3:23:00 AM, 9/3/2025 7:23:00 AM, 20.8955326080322
9/3/2025 3:24:00 AM, 9/3/2025 7:24:00 AM, 20.5408020019531
9/3/2025 3:25:00 AM, 9/3/2025 7:25:00 AM, 20.5816421508789
9/3/2025 3:26:00 AM, 9/3/2025 7:26:00 AM, 21.0790023803711
9/3/2025 3:27:00 AM, 9/3/2025 7:27:00 AM, 20.9421806335449
9/3/2025 3:28:00 AM, 9/3/2025 7:28:00 AM, 21.069694519043
9/3/2025 3:29:00 AM, 9/3/2025 7:29:00 AM, 21.6260566711426
9/3/2025 3:30:00 AM, 9/3/2025 7:30:00 AM, 22.227954864502
9/3/2025 3:31:00 AM, 9/3/2025 7:31:00 AM, 21.2243003845215
9/3/2025 3:32:00 AM, 9/3/2025 7:32:00 AM, 21.093786239624
9/3/2025 3:33:00 AM, 9/3/2025 7:33:00 AM, 21.9451541900635
9/3/2025 3:34:00 AM, 9/3/2025 7:34:00 AM, 22.0755081176758
9/3/2025 3:35:00 AM, 9/3/2025 7:35:00 AM, 21.9022388458252
9/3/2025 3:36:00 AM, 9/3/2025 7:36:00 AM, 20.8530616760254
9/3/2025 3:37:00 AM, 9/3/2025 7:37:00 AM, 20.574161529541
9/3/2025 3:38:00 AM, 9/3/2025 7:38:00 AM, 19.5531787872314
9/3/2025 3:39:00 AM, 9/3/2025 7:39:00 AM, 15.0878953933716
9/3/2025 3:40:00 AM, 9/3/2025 7:40:00 AM, 14.4249715805054
9/3/2025 3:41:00 AM, 9/3/2025 7:41:00 AM, 13.0450162887573
9/3/2025 3:42:00 AM, 9/3/2025 7:42:00 AM, 13.9143676757813
9/3/2025 3:43:00 AM, 9/3/2025 7:43:00 AM, 13.3242425918579
9/3/2025 3:44:00 AM, 9/3/2025 7:44:00 AM, 13.4033889770508
9/3/2025 3:45:00 AM, 9/3/2025 7:45:00 AM, 13.4033889770508
9/3/2025 3:46:00 AM, 9/3/2025 7:46:00 AM, 14.061821937561
9/3/2025 3:47:00 AM, 9/3/2025 7:47:00 AM, 14.0441884994507
9/3/2025 3:48:00 AM, 9/3/2025 7:48:00 AM, 14.7503261566162
9/3/2025 3:49:00 AM, 9/3/2025 7:49:00 AM, 15.7535247802734
9/3/2025 3:50:00 AM, 9/3/2025 7:50:00 AM, 15.5121622085571
9/3/2025 3:51:00 AM, 9/3/2025 7:51:00 AM, 15.5306491851807
9/3/2025 3:52:00 AM, 9/3/2025 7:52:00 AM, 16.3632965087891
9/3/2025 3:53:00 AM, 9/3/2025 7:53:00 AM, 17.3117141723633
9/3/2025 3:54:00 AM, 9/3/2025 7:54:00 AM, 16.9064521789551
9/3/2025 3:55:00 AM, 9/3/2025 7:55:00 AM, 15.5050821304321
9/3/2025 3:56:00 AM, 9/3/2025 7:56:00 AM, 16.3007907867432
9/3/2025 3:57:00 AM, 9/3/2025 7:57:00 AM, 17.8483371734619
9/3/2025 3:58:00 AM, 9/3/2025 7:58:00 AM, 17.6321506500244
9/3/2025 3:59:00 AM, 9/3/2025 7:59:00 AM, 16.1210193634033
9/3/2025 4:00:00 AM, 9/3/2025 8:00:00 AM, 15.3696432113647
9/3/2025 4:01:00 AM, 9/3/2025 8:01:00 AM, 15.9816637039185
9/3/2025 4:02:00 AM, 9/3/2025 8:02:00 AM, 15.6580648422241
9/3/2025 4:03:00 AM, 9/3/2025 8:03:00 AM, 16.1910133361816
9/3/2025 4:04:00 AM, 9/3/2025 8:04:00 AM, 16.9171905517578
9/3/2025 4:05:00 AM, 9/3/2025 8:05:00 AM, 17.813591003418
9/3/2025 4:06:00 AM, 9/3/2025 8:06:00 AM, 18.2347354888916
9/3/2025 4:07:00 AM, 9/3/2025 8:07:00 AM, 17.2061500549316
9/3/2025 4:08:00 AM, 9/3/2025 8:08:00 AM, 16.3263721466064
9/3/2025 4:09:00 AM, 9/3/2025 8:09:00 AM, 16.0536098480225
9/3/2025 4:10:00 AM, 9/3/2025 8:10:00 AM, 16.271333694458
9/3/2025 4:11:00 AM, 9/3/2025 8:11:00 AM, 15.4212007522583
9/3/2025 4:12:00 AM, 9/3/2025 8:12:00 AM, 15.5728712081909
9/3/2025 4:13:00 AM, 9/3/2025 8:13:00 AM, 15.0647563934326
9/3/2025 4:14:00 AM, 9/3/2025 8:14:00 AM, 14.92138671875
9/3/2025 4:15:00 AM, 9/3/2025 8:15:00 AM, 14.7931795120239
9/3/2025 4:16:00 AM, 9/3/2025 8:16:00 AM, 14.5693035125732
9/3/2025 4:17:00 AM, 9/3/2025 8:17:00 AM, 14.7670755386353
9/3/2025 4:18:00 AM, 9/3/2025 8:18:00 AM, 14.6087760925293
9/3/2025 4:19:00 AM, 9/3/2025 8:19:00 AM, 14.2246017456055
9/3/2025 4:20:00 AM, 9/3/2025 8:20:00 AM, 13.1155233383179
9/3/2025 4:21:00 AM, 9/3/2025 8:21:00 AM, 12.6282348632813
9/3/2025 4:22:00 AM, 9/3/2025 8:22:00 AM, 12.43137550354
9/3/2025 4:23:00 AM, 9/3/2025 8:23:00 AM, 11.8665084838867
9/3/2025 4:24:00 AM, 9/3/2025 8:24:00 AM, 11.1439800262451
9/3/2025 4:25:00 AM, 9/3/2025 8:25:00 AM, 11.4518852233887
9/3/2025 4:26:00 AM, 9/3/2025 8:26:00 AM, 11.8599328994751
9/3/2025 4:27:00 AM, 9/3/2025 8:27:00 AM, 12.085578918457
9/3/2025 4:28:00 AM, 9/3/2025 8:28:00 AM, 12.2322101593018
9/3/2025 4:29:00 AM, 9/3/2025 8:29:00 AM, 11.290828704834
9/3/2025 4:30:00 AM, 9/3/2025 8:30:00 AM, 8.74990749359131
9/3/2025 4:31:00 AM, 9/3/2025 8:31:00 AM, 8.25785255432129
9/3/2025 4:32:00 AM, 9/3/2025 8:32:00 AM, 8.42946147918701
9/3/2025 4:33:00 AM, 9/3/2025 8:33:00 AM, 8.33926582336426
9/3/2025 4:34:00 AM, 9/3/2025 8:34:00 AM, 7.49886035919189
9/3/2025 4:35:00 AM, 9/3/2025 8:35:00 AM, 7.7906231880188
9/3/2025 4:36:00 AM, 9/3/2025 8:36:00 AM, 7.6532621383667
9/3/2025 4:37:00 AM, 9/3/2025 8:37:00 AM, 7.54956007003784
9/3/2025 4:38:00 AM, 9/3/2025 8:38:00 AM, 7.28389310836792
9/3/2025 4:39:00 AM, 9/3/2025 8:39:00 AM, 7.43980360031128
9/3/2025 4:40:00 AM, 9/3/2025 8:40:00 AM, 7.29071283340454
9/3/2025 4:41:00 AM, 9/3/2025 8:41:00 AM, 7.46725606918335
9/3/2025 4:42:00 AM, 9/3/2025 8:42:00 AM, 7.51997852325439
9/3/2025 4:43:00 AM, 9/3/2025 8:43:00 AM, 7.31924629211426
9/3/2025 4:44:00 AM, 9/3/2025 8:44:00 AM, 7.18990087509155
9/3/2025 4:45:00 AM, 9/3/2025 8:45:00 AM, 7.21670818328857
9/3/2025 4:46:00 AM, 9/3/2025 8:46:00 AM, 7.21670818328857
9/3/2025 4:47:00 AM, 9/3/2025 8:47:00 AM, 7.79589176177979
9/3/2025 4:48:00 AM, 9/3/2025 8:48:00 AM, 8.08339977264404
9/3/2025 4:49:00 AM, 9/3/2025 8:49:00 AM, 8.17858791351318
9/3/2025 4:50:00 AM, 9/3/2025 8:50:00 AM, 8.65758991241455
9/3/2025 4:51:00 AM, 9/3/2025 8:51:00 AM, 9.14278316497803
9/3/2025 4:52:00 AM, 9/3/2025 8:52:00 AM, 9.04835033416748
9/3/2025 4:53:00 AM, 9/3/2025 8:53:00 AM, 8.88107585906982
9/3/2025 4:54:00 AM, 9/3/2025 8:54:00 AM, 9.17549610137939
9/3/2025 4:55:00 AM, 9/3/2025 8:55:00 AM, 8.41198253631592
9/3/2025 4:56:00 AM, 9/3/2025 8:56:00 AM, 7.71247243881226
9/3/2025 4:57:00 AM, 9/3/2025 8:57:00 AM, 7.79890394210815
9/3/2025 4:58:00 AM, 9/3/2025 8:58:00 AM, 7.69766187667847
9/3/2025 4:59:00 AM, 9/3/2025 8:59:00 AM, 8.16354084014893
9/3/2025 5:00:00 AM, 9/3/2025 9:00:00 AM, 8.15555381774902
9/3/2025 5:01:00 AM, 9/3/2025 9:01:00 AM, 8.47313976287842
9/3/2025 5:02:00 AM, 9/3/2025 9:02:00 AM, 8.74472522735596
9/3/2025 5:03:00 AM, 9/3/2025 9:03:00 AM, 8.52839088439941
9/3/2025 5:04:00 AM, 9/3/2025 9:04:00 AM, 7.78981399536133
9/3/2025 5:05:00 AM, 9/3/2025 9:05:00 AM, 7.65020132064819
9/3/2025 5:06:00 AM, 9/3/2025 9:06:00 AM, 8.09592437744141
9/3/2025 5:07:00 AM, 9/3/2025 9:07:00 AM, 8.04459285736084
9/3/2025 5:08:00 AM, 9/3/2025 9:08:00 AM, 7.2909779548645
9/3/2025 5:09:00 AM, 9/3/2025 9:09:00 AM, 7.49133014678955
9/3/2025 5:10:00 AM, 9/3/2025 9:10:00 AM, 6.9504976272583
9/3/2025 5:11:00 AM, 9/3/2025 9:11:00 AM, 7.37390184402466
9/3/2025 5:12:00 AM, 9/3/2025 9:12:00 AM, 7.90260934829712
9/3/2025 5:13:00 AM, 9/3/2025 9:13:00 AM, 7.52222299575806
9/3/2025 5:14:00 AM, 9/3/2025 9:14:00 AM, 7.45379209518433
9/3/2025 5:15:00 AM, 9/3/2025 9:15:00 AM, 7.95980882644653
9/3/2025 5:16:00 AM, 9/3/2025 9:16:00 AM, 7.98097324371338
9/3/2025 5:17:00 AM, 9/3/2025 9:17:00 AM, 8.29423141479492
9/3/2025 5:18:00 AM, 9/3/2025 9:18:00 AM, 8.99051189422607
9/3/2025 5:19:00 AM, 9/3/2025 9:19:00 AM, 9.31884956359863
9/3/2025 5:20:00 AM, 9/3/2025 9:20:00 AM, 9.45846176147461
9/3/2025 5:21:00 AM, 9/3/2025 9:21:00 AM, 9.29379653930664
9/3/2025 5:22:00 AM, 9/3/2025 9:22:00 AM, 9.39947414398193
9/3/2025 5:23:00 AM, 9/3/2025 9:23:00 AM, 9.3712739944458
9/3/2025 5:24:00 AM, 9/3/2025 9:24:00 AM, 9.51058387756348
9/3/2025 5:25:00 AM, 9/3/2025 9:25:00 AM, 9.88032722473145
9/3/2025 5:26:00 AM, 9/3/2025 9:26:00 AM, 10.5119066238403
9/3/2025 5:27:00 AM, 9/3/2025 9:27:00 AM, 10.0336437225342
9/3/2025 5:28:00 AM, 9/3/2025 9:28:00 AM, 9.82660961151123
9/3/2025 5:29:00 AM, 9/3/2025 9:29:00 AM, 10.1155319213867
9/3/2025 5:30:00 AM, 9/3/2025 9:30:00 AM, 11.5781183242798
9/3/2025 5:31:00 AM, 9/3/2025 9:31:00 AM, 11.559497833252
9/3/2025 5:32:00 AM, 9/3/2025 9:32:00 AM, 11.170581817627
9/3/2025 5:33:00 AM, 9/3/2025 9:33:00 AM, 11.7389011383057
9/3/2025 5:34:00 AM, 9/3/2025 9:34:00 AM, 11.6718950271606
9/3/2025 5:35:00 AM, 9/3/2025 9:35:00 AM, 11.4975738525391
9/3/2025 5:36:00 AM, 9/3/2025 9:36:00 AM, 11.9882688522339
9/3/2025 5:37:00 AM, 9/3/2025 9:37:00 AM, 11.9940977096558
9/3/2025 5:38:00 AM, 9/3/2025 9:38:00 AM, 11.9724369049072
9/3/2025 5:39:00 AM, 9/3/2025 9:39:00 AM, 12.9041738510132
9/3/2025 5:40:00 AM, 9/3/2025 9:40:00 AM, 13.0255699157715
9/3/2025 5:41:00 AM, 9/3/2025 9:41:00 AM, 12.9685792922974
9/3/2025 5:42:00 AM, 9/3/2025 9:42:00 AM, 12.8330135345459
9/3/2025 5:43:00 AM, 9/3/2025 9:43:00 AM, 12.3102512359619
9/3/2025 5:44:00 AM, 9/3/2025 9:44:00 AM, 12.3716888427734
9/3/2025 5:45:00 AM, 9/3/2025 9:45:00 AM, 11.9655294418335
9/3/2025 5:46:00 AM, 9/3/2025 9:46:00 AM, 11.9757146835327
9/3/2025 5:47:00 AM, 9/3/2025 9:47:00 AM, 11.9757146835327
9/3/2025 5:48:00 AM, 9/3/2025 9:48:00 AM, 11.8959474563599
9/3/2025 5:49:00 AM, 9/3/2025 9:49:00 AM, 12.1289644241333
9/3/2025 5:50:00 AM, 9/3/2025 9:50:00 AM, 12.2063426971436
9/3/2025 5:51:00 AM, 9/3/2025 9:51:00 AM, 12.2660856246948
9/3/2025 5:52:00 AM, 9/3/2025 9:52:00 AM, 12.6923351287842
9/3/2025 5:53:00 AM, 9/3/2025 9:53:00 AM, 12.2119293212891
9/3/2025 5:54:00 AM, 9/3/2025 9:54:00 AM, 12.3471269607544
9/3/2025 5:55:00 AM, 9/3/2025 9:55:00 AM, 12.23317527771
9/3/2025 5:56:00 AM, 9/3/2025 9:56:00 AM, 11.5870504379272
9/3/2025 5:57:00 AM, 9/3/2025 9:57:00 AM, 10.8554973602295
9/3/2025 5:58:00 AM, 9/3/2025 9:58:00 AM, 11.3145170211792
9/3/2025 5:59:00 AM, 9/3/2025 9:59:00 AM, 11.386528968811
9/3/2025 6:00:00 AM, 9/3/2025 10:00:00 AM, 11.762167930603
9/3/2025 6:01:00 AM, 9/3/2025 10:01:00 AM, 11.8038578033447
9/3/2025 6:02:00 AM, 9/3/2025 10:02:00 AM, 12.9071788787842
9/3/2025 6:03:00 AM, 9/3/2025 10:03:00 AM, 13.4278869628906
9/3/2025 6:04:00 AM, 9/3/2025 10:04:00 AM, 15.3359603881836
9/3/2025 6:05:00 AM, 9/3/2025 10:05:00 AM, 17.0624961853027
9/3/2025 6:06:00 AM, 9/3/2025 10:06:00 AM, 17.5613594055176
9/3/2025 6:07:00 AM, 9/3/2025 10:07:00 AM, 17.3102550506592
9/3/2025 6:08:00 AM, 9/3/2025 10:08:00 AM, 16.2722148895264
9/3/2025 6:09:00 AM, 9/3/2025 10:09:00 AM, 15.1105194091797
9/3/2025 6:10:00 AM, 9/3/2025 10:10:00 AM, 15.7405433654785
9/3/2025 6:11:00 AM, 9/3/2025 10:11:00 AM, 14.4296293258667
9/3/2025 6:12:00 AM, 9/3/2025 10:12:00 AM, 13.9619407653809
9/3/2025 6:13:00 AM, 9/3/2025 10:13:00 AM, 13.3337469100952
9/3/2025 6:14:00 AM, 9/3/2025 10:14:00 AM, 13.1069383621216
9/3/2025 6:15:00 AM, 9/3/2025 10:15:00 AM, 13.0115795135498
9/3/2025 6:16:00 AM, 9/3/2025 10:16:00 AM, 12.8403625488281
9/3/2025 6:17:00 AM, 9/3/2025 10:17:00 AM, 11.9549827575684
9/3/2025 6:18:00 AM, 9/3/2025 10:18:00 AM, 11.7689075469971
9/3/2025 6:19:00 AM, 9/3/2025 10:19:00 AM, 10.5034961700439
9/3/2025 6:20:00 AM, 9/3/2025 10:20:00 AM, 10.4696254730225
9/3/2025 6:21:00 AM, 9/3/2025 10:21:00 AM, 10.646918296814
9/3/2025 6:22:00 AM, 9/3/2025 10:22:00 AM, 10.4321956634521
9/3/2025 6:23:00 AM, 9/3/2025 10:23:00 AM, 9.90892601013184
9/3/2025 6:24:00 AM, 9/3/2025 10:24:00 AM, 9.22816371917725
9/3/2025 6:25:00 AM, 9/3/2025 10:25:00 AM, 8.57817649841309
9/3/2025 6:26:00 AM, 9/3/2025 10:26:00 AM, 9.1376895904541
9/3/2025 6:27:00 AM, 9/3/2025 10:27:00 AM, 7.9720516204834
9/3/2025 6:28:00 AM, 9/3/2025 10:28:00 AM, 8.16646957397461
9/3/2025 6:29:00 AM, 9/3/2025 10:29:00 AM, 8.0275707244873
9/3/2025 6:30:00 AM, 9/3/2025 10:30:00 AM, 7.79288005828857
9/3/2025 6:31:00 AM, 9/3/2025 10:31:00 AM, 7.45465135574341
9/3/2025 6:32:00 AM, 9/3/2025 10:32:00 AM, 7.51151943206787
9/3/2025 6:33:00 AM, 9/3/2025 10:33:00 AM, 7.46659994125366
9/3/2025 6:34:00 AM, 9/3/2025 10:34:00 AM, 7.03580379486084
9/3/2025 6:35:00 AM, 9/3/2025 10:35:00 AM, 6.8902907371521
9/3/2025 6:36:00 AM, 9/3/2025 10:36:00 AM, 7.11308526992798
9/3/2025 6:37:00 AM, 9/3/2025 10:37:00 AM, 7.25454378128052
9/3/2025 6:38:00 AM, 9/3/2025 10:38:00 AM, 7.64142417907715
9/3/2025 6:39:00 AM, 9/3/2025 10:39:00 AM, 7.84756278991699
9/3/2025 6:40:00 AM, 9/3/2025 10:40:00 AM, 7.67974042892456
9/3/2025 6:41:00 AM, 9/3/2025 10:41:00 AM, 7.82519006729126
9/3/2025 6:42:00 AM, 9/3/2025 10:42:00 AM, 8.45263195037842
9/3/2025 6:43:00 AM, 9/3/2025 10:43:00 AM, 8.5767993927002
9/3/2025 6:44:00 AM, 9/3/2025 10:44:00 AM, 8.72160339355469
9/3/2025 6:45:00 AM, 9/3/2025 10:45:00 AM, 8.10720634460449
9/3/2025 6:46:00 AM, 9/3/2025 10:46:00 AM, 8.59527778625488
9/3/2025 6:47:00 AM, 9/3/2025 10:47:00 AM, 8.70821189880371
9/3/2025 6:48:00 AM, 9/3/2025 10:48:00 AM, 8.70821189880371
9/3/2025 6:49:00 AM, 9/3/2025 10:49:00 AM, 8.97032070159912
9/3/2025 6:50:00 AM, 9/3/2025 10:50:00 AM, 8.53514194488525
9/3/2025 6:51:00 AM, 9/3/2025 10:51:00 AM, 8.67244529724121
9/3/2025 6:52:00 AM, 9/3/2025 10:52:00 AM, 8.83621311187744
9/3/2025 6:53:00 AM, 9/3/2025 10:53:00 AM, 8.8123140335083
9/3/2025 6:54:00 AM, 9/3/2025 10:54:00 AM, 8.14481353759766
9/3/2025 6:55:00 AM, 9/3/2025 10:55:00 AM, 7.56723499298096
9/3/2025 6:56:00 AM, 9/3/2025 10:56:00 AM, 8.19143199920654
9/3/2025 6:57:00 AM, 9/3/2025 10:57:00 AM, 7.95270538330078
9/3/2025 6:58:00 AM, 9/3/2025 10:58:00 AM, 6.9920072555542
9/3/2025 6:59:00 AM, 9/3/2025 10:59:00 AM, 5.28539133071899
9/3/2025 7:00:00 AM, 9/3/2025 11:00:00 AM, 6.78589916229248
9/3/2025 7:01:00 AM, 9/3/2025 11:01:00 AM, 6.64548206329346
9/3/2025 7:02:00 AM, 9/3/2025 11:02:00 AM, 6.45101690292358
9/3/2025 7:03:00 AM, 9/3/2025 11:03:00 AM, 6.98507785797119
9/3/2025 7:04:00 AM, 9/3/2025 11:04:00 AM, 7.3753080368042
9/3/2025 7:05:00 AM, 9/3/2025 11:05:00 AM, 7.540367603302
9/3/2025 7:06:00 AM, 9/3/2025 11:06:00 AM, 7.7266902923584
9/3/2025 7:07:00 AM, 9/3/2025 11:07:00 AM, 7.90753078460693
9/3/2025 7:08:00 AM, 9/3/2025 11:08:00 AM, 8.52515411376953
9/3/2025 7:09:00 AM, 9/3/2025 11:09:00 AM, 7.92241096496582
9/3/2025 7:10:00 AM, 9/3/2025 11:10:00 AM, 7.61913204193115
9/3/2025 7:11:00 AM, 9/3/2025 11:11:00 AM, 7.29585695266724
9/3/2025 7:12:00 AM, 9/3/2025 11:12:00 AM, 7.64146327972412
9/3/2025 7:13:00 AM, 9/3/2025 11:13:00 AM, 7.98544979095459
9/3/2025 7:14:00 AM, 9/3/2025 11:14:00 AM, 7.6841082572937
9/3/2025 7:15:00 AM, 9/3/2025 11:15:00 AM, 7.38372039794922
9/3/2025 7:16:00 AM, 9/3/2025 11:16:00 AM, 7.39715909957886
9/3/2025 7:17:00 AM, 9/3/2025 11:17:00 AM, 7.32442760467529
9/3/2025 7:18:00 AM, 9/3/2025 11:18:00 AM, 6.64219856262207
9/3/2025 7:19:00 AM, 9/3/2025 11:19:00 AM, 6.02898550033569
9/3/2025 7:20:00 AM, 9/3/2025 11:20:00 AM, 5.88311338424683
9/3/2025 7:21:00 AM, 9/3/2025 11:21:00 AM, 6.04110097885132
9/3/2025 7:22:00 AM, 9/3/2025 11:22:00 AM, 6.21100997924805
9/3/2025 7:23:00 AM, 9/3/2025 11:23:00 AM, 6.30088329315186
9/3/2025 7:24:00 AM, 9/3/2025 11:24:00 AM, 6.09429502487183
9/3/2025 7:25:00 AM, 9/3/2025 11:25:00 AM, 6.12455320358276
9/3/2025 7:26:00 AM, 9/3/2025 11:26:00 AM, 6.49150991439819
9/3/2025 7:27:00 AM, 9/3/2025 11:27:00 AM, 6.76365518569946
9/3/2025 7:28:00 AM, 9/3/2025 11:28:00 AM, 7.80070495605469
9/3/2025 7:29:00 AM, 9/3/2025 11:29:00 AM, 7.8686203956604
9/3/2025 7:30:00 AM, 9/3/2025 11:30:00 AM, 8.06978225708008
9/3/2025 7:31:00 AM, 9/3/2025 11:31:00 AM, 11.7904596328735
9/3/2025 7:32:00 AM, 9/3/2025 11:32:00 AM, 12.4841222763062
9/3/2025 7:33:00 AM, 9/3/2025 11:33:00 AM, 14.3730401992798
9/3/2025 7:34:00 AM, 9/3/2025 11:34:00 AM, 14.2098093032837
9/3/2025 7:35:00 AM, 9/3/2025 11:35:00 AM, 13.8548698425293
9/3/2025 7:36:00 AM, 9/3/2025 11:36:00 AM, 14.0177135467529
9/3/2025 7:37:00 AM, 9/3/2025 11:37:00 AM, 13.5463771820068
9/3/2025 7:38:00 AM, 9/3/2025 11:38:00 AM, 14.3838319778442
9/3/2025 7:39:00 AM, 9/3/2025 11:39:00 AM, 13.9038143157959
9/3/2025 7:40:00 AM, 9/3/2025 11:40:00 AM, 13.8977661132813
9/3/2025 7:41:00 AM, 9/3/2025 11:41:00 AM, 15.32652759552
9/3/2025 7:42:00 AM, 9/3/2025 11:42:00 AM, 15.8673877716064
9/3/2025 7:43:00 AM, 9/3/2025 11:43:00 AM, 16.757661819458
9/3/2025 7:44:00 AM, 9/3/2025 11:44:00 AM, 19.67946434021
9/3/2025 7:45:00 AM, 9/3/2025 11:45:00 AM, 18.0546360015869
9/3/2025 7:46:00 AM, 9/3/2025 11:46:00 AM, 17.8623638153076
9/3/2025 7:47:00 AM, 9/3/2025 11:47:00 AM, 18.9214553833008
9/3/2025 7:48:00 AM, 9/3/2025 11:48:00 AM, 18.742769241333
9/3/2025 7:49:00 AM, 9/3/2025 11:49:00 AM, 18.742769241333
9/3/2025 7:50:00 AM, 9/3/2025 11:50:00 AM, 19.2157001495361
9/3/2025 7:51:00 AM, 9/3/2025 11:51:00 AM, 20.0076942443848
9/3/2025 7:52:00 AM, 9/3/2025 11:52:00 AM, 20.4207401275635
9/3/2025 7:53:00 AM, 9/3/2025 11:53:00 AM, 19.8820972442627
9/3/2025 7:54:00 AM, 9/3/2025 11:54:00 AM, 18.3234329223633
9/3/2025 7:55:00 AM, 9/3/2025 11:55:00 AM, 18.8020133972168
9/3/2025 7:56:00 AM, 9/3/2025 11:56:00 AM, 17.7456111907959
9/3/2025 7:57:00 AM, 9/3/2025 11:57:00 AM, 17.8641929626465
9/3/2025 7:58:00 AM, 9/3/2025 11:58:00 AM, 18.2687664031982
9/3/2025 7:59:00 AM, 9/3/2025 11:59:00 AM, 17.525951385498
9/3/2025 8:00:00 AM, 9/3/2025 12:00:00 PM, 18.3108978271484
9/3/2025 8:01:00 AM, 9/3/2025 12:01:00 PM, 18.9474658966064
9/3/2025 8:02:00 AM, 9/3/2025 12:02:00 PM, 20.4171772003174
9/3/2025 8:03:00 AM, 9/3/2025 12:03:00 PM, 22.9359397888184
9/3/2025 8:04:00 AM, 9/3/2025 12:04:00 PM, 23.5739898681641
9/3/2025 8:05:00 AM, 9/3/2025 12:05:00 PM, 22.6029033660889
9/3/2025 8:06:00 AM, 9/3/2025 12:06:00 PM, 24.5312595367432
9/3/2025 8:07:00 AM, 9/3/2025 12:07:00 PM, 25.9070644378662
9/3/2025 8:08:00 AM, 9/3/2025 12:08:00 PM, 26.4964275360107
9/3/2025 8:09:00 AM, 9/3/2025 12:09:00 PM, 26.5462455749512
9/3/2025 8:10:00 AM, 9/3/2025 12:10:00 PM, 22.5975151062012
9/3/2025 8:11:00 AM, 9/3/2025 12:11:00 PM, 21.2530994415283
9/3/2025 8:12:00 AM, 9/3/2025 12:12:00 PM, 21.3751831054687
9/3/2025 8:13:00 AM, 9/3/2025 12:13:00 PM, 23.9304084777832
9/3/2025 8:14:00 AM, 9/3/2025 12:14:00 PM, 24.3120956420898
9/3/2025 8:15:00 AM, 9/3/2025 12:15:00 PM, 22.1014995574951
9/3/2025 8:16:00 AM, 9/3/2025 12:16:00 PM, 21.4989986419678
9/3/2025 8:17:00 AM, 9/3/2025 12:17:00 PM, 20.7808856964111
9/3/2025 8:18:00 AM, 9/3/2025 12:18:00 PM, 21.6450519561768
9/3/2025 8:19:00 AM, 9/3/2025 12:19:00 PM, 21.336784362793
9/3/2025 8:20:00 AM, 9/3/2025 12:20:00 PM, 21.8010673522949
9/3/2025 8:21:00 AM, 9/3/2025 12:21:00 PM, 20.0727729797363
9/3/2025 8:22:00 AM, 9/3/2025 12:22:00 PM, 19.9764175415039
9/3/2025 8:23:00 AM, 9/3/2025 12:23:00 PM, 21.6449565887451
9/3/2025 8:24:00 AM, 9/3/2025 12:24:00 PM, 19.9869728088379
9/3/2025 8:25:00 AM, 9/3/2025 12:25:00 PM, 19.6751556396484
9/3/2025 8:26:00 AM, 9/3/2025 12:26:00 PM, 19.6787757873535
9/3/2025 8:27:00 AM, 9/3/2025 12:27:00 PM, 19.6714305877686
9/3/2025 8:28:00 AM, 9/3/2025 12:28:00 PM, 19.0346546173096
9/3/2025 8:29:00 AM, 9/3/2025 12:29:00 PM, 18.6854286193848
9/3/2025 8:30:00 AM, 9/3/2025 12:30:00 PM, 19.3020572662354
9/3/2025 8:31:00 AM, 9/3/2025 12:31:00 PM, 20.4208507537842
9/3/2025 8:32:00 AM, 9/3/2025 12:32:00 PM, 18.7230968475342
9/3/2025 8:33:00 AM, 9/3/2025 12:33:00 PM, 18.8349552154541
9/3/2025 8:34:00 AM, 9/3/2025 12:34:00 PM, 19.9986782073975
9/3/2025 8:35:00 AM, 9/3/2025 12:35:00 PM, 19.800313949585
9/3/2025 8:36:00 AM, 9/3/2025 12:36:00 PM, 20.5021190643311
9/3/2025 8:37:00 AM, 9/3/2025 12:37:00 PM, 21.1329593658447
9/3/2025 8:38:00 AM, 9/3/2025 12:38:00 PM, 19.1939754486084
9/3/2025 8:39:00 AM, 9/3/2025 12:39:00 PM, 19.8026847839355
9/3/2025 8:40:00 AM, 9/3/2025 12:40:00 PM, 18.3628330230713
9/3/2025 8:41:00 AM, 9/3/2025 12:41:00 PM, 17.6182231903076
9/3/2025 8:42:00 AM, 9/3/2025 12:42:00 PM, 15.361159324646
9/3/2025 8:43:00 AM, 9/3/2025 12:43:00 PM, 14.1756153106689
9/3/2025 8:44:00 AM, 9/3/2025 12:44:00 PM, 13.8931484222412
9/3/2025 8:45:00 AM, 9/3/2025 12:45:00 PM, 14.761890411377
9/3/2025 8:46:00 AM, 9/3/2025 12:46:00 PM, 15.3214864730835
9/3/2025 8:47:00 AM, 9/3/2025 12:47:00 PM, 15.3339691162109
9/3/2025 8:48:00 AM, 9/3/2025 12:48:00 PM, 15.3481473922729
9/3/2025 8:49:00 AM, 9/3/2025 12:49:00 PM, 15.0883445739746
9/3/2025 8:50:00 AM, 9/3/2025 12:50:00 PM, 15.0883445739746
9/3/2025 8:51:00 AM, 9/3/2025 12:51:00 PM, 15.3870515823364
9/3/2025 8:52:00 AM, 9/3/2025 12:52:00 PM, 15.902003288269
9/3/2025 8:53:00 AM, 9/3/2025 12:53:00 PM, 15.7859134674072
9/3/2025 8:54:00 AM, 9/3/2025 12:54:00 PM, 16.3592071533203
9/3/2025 8:55:00 AM, 9/3/2025 12:55:00 PM, 16.6408824920654
9/3/2025 8:56:00 AM, 9/3/2025 12:56:00 PM, 16.9595470428467
9/3/2025 8:57:00 AM, 9/3/2025 12:57:00 PM, 15.2110204696655
9/3/2025 8:58:00 AM, 9/3/2025 12:58:00 PM, 15.743766784668
9/3/2025 8:59:00 AM, 9/3/2025 12:59:00 PM, 14.7444887161255
9/3/2025 9:00:00 AM, 9/3/2025 1:00:00 PM, 14.2603559494019
9/3/2025 9:01:00 AM, 9/3/2025 1:01:00 PM, 14.3589391708374
9/3/2025 9:02:00 AM, 9/3/2025 1:02:00 PM, 14.9762496948242
9/3/2025 9:03:00 AM, 9/3/2025 1:03:00 PM, 14.9481935501099
9/3/2025 9:04:00 AM, 9/3/2025 1:04:00 PM, 16.0531673431396
9/3/2025 9:05:00 AM, 9/3/2025 1:05:00 PM, 15.5528144836426
9/3/2025 9:06:00 AM, 9/3/2025 1:06:00 PM, 14.8149404525757
9/3/2025 9:07:00 AM, 9/3/2025 1:07:00 PM, 13.7071514129639
9/3/2025 9:08:00 AM, 9/3/2025 1:08:00 PM, 13.9109678268433
9/3/2025 9:09:00 AM, 9/3/2025 1:09:00 PM, 14.5025300979614
9/3/2025 9:10:00 AM, 9/3/2025 1:10:00 PM, 14.7627382278442
9/3/2025 9:11:00 AM, 9/3/2025 1:11:00 PM, 15.4955835342407
9/3/2025 9:12:00 AM, 9/3/2025 1:12:00 PM, 16.2240924835205
9/3/2025 9:13:00 AM, 9/3/2025 1:13:00 PM, 17.1604671478271
9/3/2025 9:14:00 AM, 9/3/2025 1:14:00 PM, 19.4219760894775
9/3/2025 9:15:00 AM, 9/3/2025 1:15:00 PM, 17.9919166564941
9/3/2025 9:16:00 AM, 9/3/2025 1:16:00 PM, 17.5592880249023
9/3/2025 9:17:00 AM, 9/3/2025 1:17:00 PM, 18.4138832092285
9/3/2025 9:18:00 AM, 9/3/2025 1:18:00 PM, 17.9185409545898
9/3/2025 9:19:00 AM, 9/3/2025 1:19:00 PM, 16.3039779663086
9/3/2025 9:20:00 AM, 9/3/2025 1:20:00 PM, 15.5058689117432
9/3/2025 9:21:00 AM, 9/3/2025 1:21:00 PM, 14.9434223175049
9/3/2025 9:22:00 AM, 9/3/2025 1:22:00 PM, 14.7919807434082
9/3/2025 9:23:00 AM, 9/3/2025 1:23:00 PM, 16.2486476898193
9/3/2025 9:24:00 AM, 9/3/2025 1:24:00 PM, 14.6262149810791
9/3/2025 9:25:00 AM, 9/3/2025 1:25:00 PM, 15.1714162826538
9/3/2025 9:26:00 AM, 9/3/2025 1:26:00 PM, 16.0230674743652
9/3/2025 9:27:00 AM, 9/3/2025 1:27:00 PM, 15.7526664733887
9/3/2025 9:28:00 AM, 9/3/2025 1:28:00 PM, 16.3842182159424
9/3/2025 9:29:00 AM, 9/3/2025 1:29:00 PM, 19.7125873565674
9/3/2025 9:30:00 AM, 9/3/2025 1:30:00 PM, 16.1862354278564
9/3/2025 9:31:00 AM, 9/3/2025 1:31:00 PM, 15.5968255996704
9/3/2025 9:32:00 AM, 9/3/2025 1:32:00 PM, 16.015905380249
9/3/2025 9:33:00 AM, 9/3/2025 1:33:00 PM, 16.100191116333
9/3/2025 9:34:00 AM, 9/3/2025 1:34:00 PM, 15.6269483566284
9/3/2025 9:35:00 AM, 9/3/2025 1:35:00 PM, 14.8322744369507
9/3/2025 9:36:00 AM, 9/3/2025 1:36:00 PM, 14.3342428207397
9/3/2025 9:37:00 AM, 9/3/2025 1:37:00 PM, 14.5408658981323
9/3/2025 9:38:00 AM, 9/3/2025 1:38:00 PM, 15.3330965042114
9/3/2025 9:39:00 AM, 9/3/2025 1:39:00 PM, 14.6639404296875
9/3/2025 9:40:00 AM, 9/3/2025 1:40:00 PM, 13.3205671310425
9/3/2025 9:41:00 AM, 9/3/2025 1:41:00 PM, 13.0546751022339
9/3/2025 9:42:00 AM, 9/3/2025 1:42:00 PM, 13.1605520248413
9/3/2025 9:43:00 AM, 9/3/2025 1:43:00 PM, 12.819390296936
9/3/2025 9:44:00 AM, 9/3/2025 1:44:00 PM, 12.3349199295044
9/3/2025 9:45:00 AM, 9/3/2025 1:45:00 PM, 13.8147277832031
9/3/2025 9:46:00 AM, 9/3/2025 1:46:00 PM, 16.7840938568115
9/3/2025 9:47:00 AM, 9/3/2025 1:47:00 PM, 12.7259674072266
9/3/2025 9:48:00 AM, 9/3/2025 1:48:00 PM, 12.7829246520996
9/3/2025 9:49:00 AM, 9/3/2025 1:49:00 PM, 12.2102174758911
9/3/2025 9:50:00 AM, 9/3/2025 1:50:00 PM, 11.8821334838867
9/3/2025 9:51:00 AM, 9/3/2025 1:51:00 PM, 11.8821334838867
9/3/2025 9:52:00 AM, 9/3/2025 1:52:00 PM, 11.9201173782349
9/3/2025 9:53:00 AM, 9/3/2025 1:53:00 PM, 12.5255508422852
9/3/2025 9:54:00 AM, 9/3/2025 1:54:00 PM, 11.1263971328735
9/3/2025 9:55:00 AM, 9/3/2025 1:55:00 PM, 10.8385810852051
9/3/2025 9:56:00 AM, 9/3/2025 1:56:00 PM, 10.983416557312
9/3/2025 9:57:00 AM, 9/3/2025 1:57:00 PM, 11.1704521179199
9/3/2025 9:58:00 AM, 9/3/2025 1:58:00 PM, 11.5132055282593
9/3/2025 9:59:00 AM, 9/3/2025 1:59:00 PM, 11.8355073928833
9/3/2025 10:00:00 AM, 9/3/2025 2:00:00 PM, 11.7589673995972
9/3/2025 10:01:00 AM, 9/3/2025 2:01:00 PM, 12.5374727249146
9/3/2025 10:02:00 AM, 9/3/2025 2:02:00 PM, 14.0231990814209
9/3/2025 10:03:00 AM, 9/3/2025 2:03:00 PM, 12.48948097229
9/3/2025 10:04:00 AM, 9/3/2025 2:04:00 PM, 11.5300531387329
9/3/2025 10:05:00 AM, 9/3/2025 2:05:00 PM, 13.0807867050171
9/3/2025 10:06:00 AM, 9/3/2025 2:06:00 PM, 11.3518123626709
9/3/2025 10:07:00 AM, 9/3/2025 2:07:00 PM, 12.5631847381592
9/3/2025 10:08:00 AM, 9/3/2025 2:08:00 PM, 12.2863349914551
9/3/2025 10:09:00 AM, 9/3/2025 2:09:00 PM, 12.8382520675659
9/3/2025 10:10:00 AM, 9/3/2025 2:10:00 PM, 12.4870281219482
9/3/2025 10:11:00 AM, 9/3/2025 2:11:00 PM, 13.1815853118896
9/3/2025 10:12:00 AM, 9/3/2025 2:12:00 PM, 12.4535446166992
9/3/2025 10:13:00 AM, 9/3/2025 2:13:00 PM, 12.3810081481934
9/3/2025 10:14:00 AM, 9/3/2025 2:14:00 PM, 14.172082901001
9/3/2025 10:15:00 AM, 9/3/2025 2:15:00 PM, 11.9826011657715
9/3/2025 10:16:00 AM, 9/3/2025 2:16:00 PM, 12.0078601837158
9/3/2025 10:17:00 AM, 9/3/2025 2:17:00 PM, 12.3188457489014
9/3/2025 10:18:00 AM, 9/3/2025 2:18:00 PM, 12.3849868774414
9/3/2025 10:19:00 AM, 9/3/2025 2:19:00 PM, 12.1414003372192
9/3/2025 10:20:00 AM, 9/3/2025 2:20:00 PM, 12.202709197998
9/3/2025 10:21:00 AM, 9/3/2025 2:21:00 PM, 12.4679517745972
9/3/2025 10:22:00 AM, 9/3/2025 2:22:00 PM, 12.7967023849487
9/3/2025 10:23:00 AM, 9/3/2025 2:23:00 PM, 12.9875354766846
9/3/2025 10:24:00 AM, 9/3/2025 2:24:00 PM, 12.8906717300415
9/3/2025 10:25:00 AM, 9/3/2025 2:25:00 PM, 13.2921047210693
9/3/2025 10:26:00 AM, 9/3/2025 2:26:00 PM, 12.750696182251
9/3/2025 10:27:00 AM, 9/3/2025 2:27:00 PM, 11.3474102020264
9/3/2025 10:28:00 AM, 9/3/2025 2:28:00 PM, 10.9860897064209
9/3/2025 10:29:00 AM, 9/3/2025 2:29:00 PM, 11.6473560333252
9/3/2025 10:30:00 AM, 9/3/2025 2:30:00 PM, 11.9112596511841
9/3/2025 10:31:00 AM, 9/3/2025 2:31:00 PM, 11.8571033477783
9/3/2025 10:32:00 AM, 9/3/2025 2:32:00 PM, 12.1891536712646
9/3/2025 10:33:00 AM, 9/3/2025 2:33:00 PM, 11.8559904098511
9/3/2025 10:34:00 AM, 9/3/2025 2:34:00 PM, 11.495002746582
9/3/2025 10:35:00 AM, 9/3/2025 2:35:00 PM, 10.7956190109253
9/3/2025 10:36:00 AM, 9/3/2025 2:36:00 PM, 10.2660131454468
9/3/2025 10:37:00 AM, 9/3/2025 2:37:00 PM, 10.3331451416016
9/3/2025 10:38:00 AM, 9/3/2025 2:38:00 PM, 10.9285717010498
9/3/2025 10:39:00 AM, 9/3/2025 2:39:00 PM, 10.6902561187744
9/3/2025 10:40:00 AM, 9/3/2025 2:40:00 PM, 10.4587211608887
9/3/2025 10:41:00 AM, 9/3/2025 2:41:00 PM, 10.3858642578125
9/3/2025 10:42:00 AM, 9/3/2025 2:42:00 PM, 10.3682231903076
9/3/2025 10:43:00 AM, 9/3/2025 2:43:00 PM, 10.3596334457397
9/3/2025 10:44:00 AM, 9/3/2025 2:44:00 PM, 10.6404781341553
9/3/2025 10:45:00 AM, 9/3/2025 2:45:00 PM, 10.8899879455566
9/3/2025 10:46:00 AM, 9/3/2025 2:46:00 PM, 12.0549011230469
9/3/2025 10:47:00 AM, 9/3/2025 2:47:00 PM, 13.1267423629761
9/3/2025 10:48:00 AM, 9/3/2025 2:48:00 PM, 12.9439077377319
9/3/2025 10:49:00 AM, 9/3/2025 2:49:00 PM, 13.1508445739746
9/3/2025 10:50:00 AM, 9/3/2025 2:50:00 PM, 12.4018611907959
9/3/2025 10:51:00 AM, 9/3/2025 2:51:00 PM, 12.0099925994873
9/3/2025 10:52:00 AM, 9/3/2025 2:52:00 PM, 12.0099925994873
9/3/2025 10:53:00 AM, 9/3/2025 2:53:00 PM, 12.0099925994873
9/3/2025 10:54:00 AM, 9/3/2025 2:54:00 PM, 11.9760675430298
9/3/2025 10:55:00 AM, 9/3/2025 2:55:00 PM, 12.0791387557983
9/3/2025 10:56:00 AM, 9/3/2025 2:56:00 PM, 10.8036003112793
9/3/2025 10:57:00 AM, 9/3/2025 2:57:00 PM, 10.7310409545898
9/3/2025 10:58:00 AM, 9/3/2025 2:58:00 PM, 10.6234216690063
9/3/2025 10:59:00 AM, 9/3/2025 2:59:00 PM, 10.5598974227905
9/3/2025 11:00:00 AM, 9/3/2025 3:00:00 PM, 10.6273345947266
9/3/2025 11:01:00 AM, 9/3/2025 3:01:00 PM, 10.648419380188
9/3/2025 11:02:00 AM, 9/3/2025 3:02:00 PM, 10.9318704605103
9/3/2025 11:03:00 AM, 9/3/2025 3:03:00 PM, 11.9961347579956
9/3/2025 11:04:00 AM, 9/3/2025 3:04:00 PM, 12.1768999099731
9/3/2025 11:05:00 AM, 9/3/2025 3:05:00 PM, 12.2721452713013
9/3/2025 11:06:00 AM, 9/3/2025 3:06:00 PM, 12.2261228561401
9/3/2025 11:07:00 AM, 9/3/2025 3:07:00 PM, 12.5906248092651
9/3/2025 11:08:00 AM, 9/3/2025 3:08:00 PM, 12.0031776428223
9/3/2025 11:09:00 AM, 9/3/2025 3:09:00 PM, 11.8665075302124
9/3/2025 11:10:00 AM, 9/3/2025 3:10:00 PM, 11.8217716217041
9/3/2025 11:11:00 AM, 9/3/2025 3:11:00 PM, 12.3037815093994
9/3/2025 11:12:00 AM, 9/3/2025 3:12:00 PM, 12.5050230026245
9/3/2025 11:13:00 AM, 9/3/2025 3:13:00 PM, 12.6758756637573
9/3/2025 11:14:00 AM, 9/3/2025 3:14:00 PM, 12.9692687988281
9/3/2025 11:15:00 AM, 9/3/2025 3:15:00 PM, 12.9788770675659
9/3/2025 11:16:00 AM, 9/3/2025 3:16:00 PM, 10.9405460357666
9/3/2025 11:17:00 AM, 9/3/2025 3:17:00 PM, 10.5912599563599
9/3/2025 11:18:00 AM, 9/3/2025 3:18:00 PM, 10.4598836898804
9/3/2025 11:19:00 AM, 9/3/2025 3:19:00 PM, 10.4797611236572
9/3/2025 11:20:00 AM, 9/3/2025 3:20:00 PM, 10.3219432830811
9/3/2025 11:21:00 AM, 9/3/2025 3:21:00 PM, 10.5295972824097
9/3/2025 11:22:00 AM, 9/3/2025 3:22:00 PM, 10.1912937164307
9/3/2025 11:23:00 AM, 9/3/2025 3:23:00 PM, 9.94919300079346
9/3/2025 11:24:00 AM, 9/3/2025 3:24:00 PM, 10.2069320678711
9/3/2025 11:25:00 AM, 9/3/2025 3:25:00 PM, 10.4938402175903
9/3/2025 11:26:00 AM, 9/3/2025 3:26:00 PM, 10.6516084671021
9/3/2025 11:27:00 AM, 9/3/2025 3:27:00 PM, 10.7260026931763
9/3/2025 11:28:00 AM, 9/3/2025 3:28:00 PM, 10.9956941604614
9/3/2025 11:29:00 AM, 9/3/2025 3:29:00 PM, 11.1511363983154
9/3/2025 11:30:00 AM, 9/3/2025 3:30:00 PM, 11.4568977355957
9/3/2025 11:31:00 AM, 9/3/2025 3:31:00 PM, 11.3946323394775
9/3/2025 11:32:00 AM, 9/3/2025 3:32:00 PM, 11.7080774307251
9/3/2025 11:33:00 AM, 9/3/2025 3:33:00 PM, 10.9876747131348
9/3/2025 11:34:00 AM, 9/3/2025 3:34:00 PM, 11.5263376235962
9/3/2025 11:35:00 AM, 9/3/2025 3:35:00 PM, 11.4808416366577
9/3/2025 11:36:00 AM, 9/3/2025 3:36:00 PM, 11.0785837173462
9/3/2025 11:37:00 AM, 9/3/2025 3:37:00 PM, 11.2707042694092
9/3/2025 11:38:00 AM, 9/3/2025 3:38:00 PM, 10.0544672012329
9/3/2025 11:39:00 AM, 9/3/2025 3:39:00 PM, 11.034252166748
9/3/2025 11:40:00 AM, 9/3/2025 3:40:00 PM, 12.2492418289185
9/3/2025 11:41:00 AM, 9/3/2025 3:41:00 PM, 11.5018796920776
9/3/2025 11:42:00 AM, 9/3/2025 3:42:00 PM, 11.1694173812866
9/3/2025 11:43:00 AM, 9/3/2025 3:43:00 PM, 11.9028997421265
9/3/2025 11:44:00 AM, 9/3/2025 3:44:00 PM, 9.4094295501709
9/3/2025 11:45:00 AM, 9/3/2025 3:45:00 PM, 9.92686939239502
9/3/2025 11:46:00 AM, 9/3/2025 3:46:00 PM, 8.88498306274414
9/3/2025 11:47:00 AM, 9/3/2025 3:47:00 PM, 8.56819820404053
9/3/2025 11:48:00 AM, 9/3/2025 3:48:00 PM, 8.77621078491211
9/3/2025 11:49:00 AM, 9/3/2025 3:49:00 PM, 9.23093605041504
9/3/2025 11:50:00 AM, 9/3/2025 3:50:00 PM, 8.94480133056641
9/3/2025 11:51:00 AM, 9/3/2025 3:51:00 PM, 8.74226665496826
9/3/2025 11:52:00 AM, 9/3/2025 3:52:00 PM, 8.33530521392822
9/3/2025 11:53:00 AM, 9/3/2025 3:53:00 PM, 8.33530521392822
9/3/2025 11:54:00 AM, 9/3/2025 3:54:00 PM, 8.33530521392822
9/3/2025 11:55:00 AM, 9/3/2025 3:55:00 PM, 8.76318645477295
9/3/2025 11:56:00 AM, 9/3/2025 3:56:00 PM, 8.93968105316162
9/3/2025 11:57:00 AM, 9/3/2025 3:57:00 PM, 10.6064138412476
9/3/2025 11:58:00 AM, 9/3/2025 3:58:00 PM, 8.15867042541504
9/3/2025 11:59:00 AM, 9/3/2025 3:59:00 PM, 8.77938842773437
9/3/2025 12:00:00 PM, 9/3/2025 4:00:00 PM, 9.31223678588867
9/3/2025 12:01:00 PM, 9/3/2025 4:01:00 PM, 8.49539756774902
9/3/2025 12:02:00 PM, 9/3/2025 4:02:00 PM, 9.25592041015625
9/3/2025 12:03:00 PM, 9/3/2025 4:03:00 PM, 9.67519474029541
9/3/2025 12:04:00 PM, 9/3/2025 4:04:00 PM, 8.75006294250488
9/3/2025 12:05:00 PM, 9/3/2025 4:05:00 PM, 7.37859106063843
9/3/2025 12:06:00 PM, 9/3/2025 4:06:00 PM, 6.6103777885437
9/3/2025 12:07:00 PM, 9/3/2025 4:07:00 PM, 5.75664377212524
9/3/2025 12:08:00 PM, 9/3/2025 4:08:00 PM, 5.23745441436768
9/3/2025 12:09:00 PM, 9/3/2025 4:09:00 PM, 4.99008798599243
9/3/2025 12:10:00 PM, 9/3/2025 4:10:00 PM, 4.92558908462524
9/3/2025 12:11:00 PM, 9/3/2025 4:11:00 PM, 5.08325624465942
9/3/2025 12:12:00 PM, 9/3/2025 4:12:00 PM, 4.83916473388672
9/3/2025 12:13:00 PM, 9/3/2025 4:13:00 PM, 4.52913665771484
9/3/2025 12:14:00 PM, 9/3/2025 4:14:00 PM, 6.29294872283936
9/3/2025 12:15:00 PM, 9/3/2025 4:15:00 PM, 6.60012006759644
9/3/2025 12:16:00 PM, 9/3/2025 4:16:00 PM, 6.10055446624756
9/3/2025 12:17:00 PM, 9/3/2025 4:17:00 PM, 4.77145671844482
9/3/2025 12:18:00 PM, 9/3/2025 4:18:00 PM, 4.86608791351318
9/3/2025 12:19:00 PM, 9/3/2025 4:19:00 PM, 4.8117299079895
9/3/2025 12:20:00 PM, 9/3/2025 4:20:00 PM, 4.87263917922974
9/3/2025 12:21:00 PM, 9/3/2025 4:21:00 PM, 4.60236501693726
9/3/2025 12:22:00 PM, 9/3/2025 4:22:00 PM, 4.69535255432129
9/3/2025 12:23:00 PM, 9/3/2025 4:23:00 PM, 4.63466930389404
9/3/2025 12:24:00 PM, 9/3/2025 4:24:00 PM, 5.099045753479
9/3/2025 12:25:00 PM, 9/3/2025 4:25:00 PM, 13.437816619873
9/3/2025 12:26:00 PM, 9/3/2025 4:26:00 PM, 4.37115240097046
9/3/2025 12:27:00 PM, 9/3/2025 4:27:00 PM, 3.79023933410645
9/3/2025 12:28:00 PM, 9/3/2025 4:28:00 PM, 4.24801206588745
9/3/2025 12:29:00 PM, 9/3/2025 4:29:00 PM, 4.44776582717896
9/3/2025 12:30:00 PM, 9/3/2025 4:30:00 PM, 4.41500997543335
9/3/2025 12:31:00 PM, 9/3/2025 4:31:00 PM, 4.45011234283447
9/3/2025 12:32:00 PM, 9/3/2025 4:32:00 PM, 4.30447959899902
9/3/2025 12:33:00 PM, 9/3/2025 4:33:00 PM, 4.62797451019287
9/3/2025 12:34:00 PM, 9/3/2025 4:34:00 PM, 4.74791526794434
9/3/2025 12:35:00 PM, 9/3/2025 4:35:00 PM, 5.00477600097656
9/3/2025 12:36:00 PM, 9/3/2025 4:36:00 PM, 5.13324499130249
9/3/2025 12:37:00 PM, 9/3/2025 4:37:00 PM, 5.56350755691528
9/3/2025 12:38:00 PM, 9/3/2025 4:38:00 PM, 5.14352798461914
9/3/2025 12:39:00 PM, 9/3/2025 4:39:00 PM, 7.2414927482605
9/3/2025 12:40:00 PM, 9/3/2025 4:40:00 PM, 6.52866506576538
9/3/2025 12:41:00 PM, 9/3/2025 4:41:00 PM, 5.75466728210449
9/3/2025 12:42:00 PM, 9/3/2025 4:42:00 PM, 4.99065065383911
9/3/2025 12:43:00 PM, 9/3/2025 4:43:00 PM, 5.00263166427612
9/3/2025 12:44:00 PM, 9/3/2025 4:44:00 PM, 4.76171684265137
9/3/2025 12:45:00 PM, 9/3/2025 4:45:00 PM, 4.74197769165039
9/3/2025 12:46:00 PM, 9/3/2025 4:46:00 PM, 5.76061487197876
9/3/2025 12:47:00 PM, 9/3/2025 4:47:00 PM, 6.2765793800354
9/3/2025 12:48:00 PM, 9/3/2025 4:48:00 PM, 6.1366982460022
9/3/2025 12:49:00 PM, 9/3/2025 4:49:00 PM, 6.19533586502075
9/3/2025 12:50:00 PM, 9/3/2025 4:50:00 PM, 6.20271444320679
9/3/2025 12:51:00 PM, 9/3/2025 4:51:00 PM, 6.314293384552
9/3/2025 12:52:00 PM, 9/3/2025 4:52:00 PM, 5.8008279800415
9/3/2025 12:53:00 PM, 9/3/2025 4:53:00 PM, 5.91120719909668
9/3/2025 12:54:00 PM, 9/3/2025 4:54:00 PM, 5.78091812133789
9/3/2025 12:55:00 PM, 9/3/2025 4:55:00 PM, 5.78091812133789
9/3/2025 12:56:00 PM, 9/3/2025 4:56:00 PM, 5.17057752609253
9/3/2025 12:57:00 PM, 9/3/2025 4:57:00 PM, 5.6650972366333
9/3/2025 12:58:00 PM, 9/3/2025 4:58:00 PM, 5.59750699996948
9/3/2025 12:59:00 PM, 9/3/2025 4:59:00 PM, 5.22469425201416
9/3/2025 1:00:00 PM, 9/3/2025 5:00:00 PM, 4.8852710723877
9/3/2025 1:01:00 PM, 9/3/2025 5:01:00 PM, 5.09571504592896
9/3/2025 1:02:00 PM, 9/3/2025 5:02:00 PM, 5.30421829223633
9/3/2025 1:03:00 PM, 9/3/2025 5:03:00 PM, 5.3962516784668
9/3/2025 1:04:00 PM, 9/3/2025 5:04:00 PM, 5.53841018676758
9/3/2025 1:05:00 PM, 9/3/2025 5:05:00 PM, 5.82659959793091
9/3/2025 1:06:00 PM, 9/3/2025 5:06:00 PM, 6.13374757766724
9/3/2025 1:07:00 PM, 9/3/2025 5:07:00 PM, 5.89267921447754
9/3/2025 1:08:00 PM, 9/3/2025 5:08:00 PM, 5.82377576828003
9/3/2025 1:09:00 PM, 9/3/2025 5:09:00 PM, 5.99277305603027
9/3/2025 1:10:00 PM, 9/3/2025 5:10:00 PM, 6.39864349365234
9/3/2025 1:11:00 PM, 9/3/2025 5:11:00 PM, 6.17110538482666
9/3/2025 1:12:00 PM, 9/3/2025 5:12:00 PM, 6.20292282104492
9/3/2025 1:13:00 PM, 9/3/2025 5:13:00 PM, 4.87361335754395
9/3/2025 1:14:00 PM, 9/3/2025 5:14:00 PM, 5.1284704208374
9/3/2025 1:15:00 PM, 9/3/2025 5:15:00 PM, 5.03280401229858
9/3/2025 1:16:00 PM, 9/3/2025 5:16:00 PM, 4.96380424499512
9/3/2025 1:17:00 PM, 9/3/2025 5:17:00 PM, 5.29719066619873
9/3/2025 1:18:00 PM, 9/3/2025 5:18:00 PM, 5.88158702850342
9/3/2025 1:19:00 PM, 9/3/2025 5:19:00 PM, 5.59968662261963
9/3/2025 1:20:00 PM, 9/3/2025 5:20:00 PM, 6.20489931106567
9/3/2025 1:21:00 PM, 9/3/2025 5:21:00 PM, 3.55407047271729
9/3/2025 1:22:00 PM, 9/3/2025 5:22:00 PM, 4.12236881256104
9/3/2025 1:23:00 PM, 9/3/2025 5:23:00 PM, 4.42473793029785
9/3/2025 1:24:00 PM, 9/3/2025 5:24:00 PM, 6.70769023895264
9/3/2025 1:25:00 PM, 9/3/2025 5:25:00 PM, 5.52380990982056
9/3/2025 1:26:00 PM, 9/3/2025 5:26:00 PM, 4.84214019775391
9/3/2025 1:27:00 PM, 9/3/2025 5:27:00 PM, 5.02523517608643
9/3/2025 1:28:00 PM, 9/3/2025 5:28:00 PM, 5.03229379653931
9/3/2025 1:29:00 PM, 9/3/2025 5:29:00 PM, 5.747878074646
9/3/2025 1:30:00 PM, 9/3/2025 5:30:00 PM, 5.17068243026733
9/3/2025 1:31:00 PM, 9/3/2025 5:31:00 PM, 5.13048028945923
9/3/2025 1:32:00 PM, 9/3/2025 5:32:00 PM, 4.4835844039917
9/3/2025 1:33:00 PM, 9/3/2025 5:33:00 PM, 4.29166460037231
9/3/2025 1:34:00 PM, 9/3/2025 5:34:00 PM, 4.31952857971191
9/3/2025 1:35:00 PM, 9/3/2025 5:35:00 PM, 4.47071981430054
9/3/2025 1:36:00 PM, 9/3/2025 5:36:00 PM, 4.11297178268433
9/3/2025 1:37:00 PM, 9/3/2025 5:37:00 PM, 3.69180607795715
9/3/2025 1:38:00 PM, 9/3/2025 5:38:00 PM, 3.31406283378601
9/3/2025 1:39:00 PM, 9/3/2025 5:39:00 PM, 3.06823682785034
9/3/2025 1:40:00 PM, 9/3/2025 5:40:00 PM, 3.23616170883179
9/3/2025 1:41:00 PM, 9/3/2025 5:41:00 PM, 3.83406639099121
9/3/2025 1:42:00 PM, 9/3/2025 5:42:00 PM, 3.92912721633911
9/3/2025 1:43:00 PM, 9/3/2025 5:43:00 PM, 4.01762819290161
9/3/2025 1:44:00 PM, 9/3/2025 5:44:00 PM, 3.78863573074341
9/3/2025 1:45:00 PM, 9/3/2025 5:45:00 PM, 2.99050188064575
9/3/2025 1:46:00 PM, 9/3/2025 5:46:00 PM, 3.13973140716553
9/3/2025 1:47:00 PM, 9/3/2025 5:47:00 PM, 3.38425040245056
9/3/2025 1:48:00 PM, 9/3/2025 5:48:00 PM, 3.65997910499573
9/3/2025 1:49:00 PM, 9/3/2025 5:49:00 PM, 3.60069847106934
9/3/2025 1:50:00 PM, 9/3/2025 5:50:00 PM, 3.66727995872498
9/3/2025 1:51:00 PM, 9/3/2025 5:51:00 PM, 3.64253807067871
9/3/2025 1:52:00 PM, 9/3/2025 5:52:00 PM, 3.87913513183594
9/3/2025 1:53:00 PM, 9/3/2025 5:53:00 PM, 3.87833094596863
9/3/2025 1:54:00 PM, 9/3/2025 5:54:00 PM, 5.75790166854858
9/3/2025 1:55:00 PM, 9/3/2025 5:55:00 PM, 5.23800611495972
9/3/2025 1:56:00 PM, 9/3/2025 5:56:00 PM, 5.23800611495972
9/3/2025 1:57:00 PM, 9/3/2025 5:57:00 PM, 3.64786720275879
9/3/2025 1:58:00 PM, 9/3/2025 5:58:00 PM, 4.96001100540161
9/3/2025 1:59:00 PM, 9/3/2025 5:59:00 PM, 3.14007043838501
9/3/2025 2:00:00 PM, 9/3/2025 6:00:00 PM, 3.41903805732727
9/3/2025 2:01:00 PM, 9/3/2025 6:01:00 PM, 3.08176040649414
9/3/2025 2:02:00 PM, 9/3/2025 6:02:00 PM, 2.94420766830444
9/3/2025 2:03:00 PM, 9/3/2025 6:03:00 PM, 2.89404058456421
9/3/2025 2:04:00 PM, 9/3/2025 6:04:00 PM, 3.59640526771545
9/3/2025 2:05:00 PM, 9/3/2025 6:05:00 PM, 3.86000442504883
9/3/2025 2:06:00 PM, 9/3/2025 6:06:00 PM, 4.109619140625
9/3/2025 2:07:00 PM, 9/3/2025 6:07:00 PM, 4.68074417114258
9/3/2025 2:08:00 PM, 9/3/2025 6:08:00 PM, 4.62514591217041
9/3/2025 2:09:00 PM, 9/3/2025 6:09:00 PM, 4.4220118522644
9/3/2025 2:10:00 PM, 9/3/2025 6:10:00 PM, 4.63595914840698
9/3/2025 2:11:00 PM, 9/3/2025 6:11:00 PM, 5.21032619476318
9/3/2025 2:12:00 PM, 9/3/2025 6:12:00 PM, 5.59612464904785
9/3/2025 2:13:00 PM, 9/3/2025 6:13:00 PM, 5.74280500411987
9/3/2025 2:14:00 PM, 9/3/2025 6:14:00 PM, 6.06107568740845
9/3/2025 2:15:00 PM, 9/3/2025 6:15:00 PM, 6.53919219970703
9/3/2025 2:16:00 PM, 9/3/2025 6:16:00 PM, 8.20523071289062
9/3/2025 2:17:00 PM, 9/3/2025 6:17:00 PM, 10.7910242080688
9/3/2025 2:18:00 PM, 9/3/2025 6:18:00 PM, 8.32068061828613
9/3/2025 2:19:00 PM, 9/3/2025 6:19:00 PM, 7.45348119735718
9/3/2025 2:20:00 PM, 9/3/2025 6:20:00 PM, 6.82959794998169
9/3/2025 2:21:00 PM, 9/3/2025 6:21:00 PM, 8.33439540863037
9/3/2025 2:22:00 PM, 9/3/2025 6:22:00 PM, 7.97375154495239
9/3/2025 2:23:00 PM, 9/3/2025 6:23:00 PM, 8.39598178863525
9/3/2025 2:24:00 PM, 9/3/2025 6:24:00 PM, 8.23348140716553
9/3/2025 2:25:00 PM, 9/3/2025 6:25:00 PM, 7.7218656539917
9/3/2025 2:26:00 PM, 9/3/2025 6:26:00 PM, 8.91394424438477
9/3/2025 2:27:00 PM, 9/3/2025 6:27:00 PM, 10.4920387268066
9/3/2025 2:28:00 PM, 9/3/2025 6:28:00 PM, 12.7226209640503
9/3/2025 2:29:00 PM, 9/3/2025 6:29:00 PM, 8.29476928710937
9/3/2025 2:30:00 PM, 9/3/2025 6:30:00 PM, 7.90277719497681
9/3/2025 2:31:00 PM, 9/3/2025 6:31:00 PM, 8.12307739257812
9/3/2025 2:32:00 PM, 9/3/2025 6:32:00 PM, 8.2681713104248
9/3/2025 2:33:00 PM, 9/3/2025 6:33:00 PM, 8.71679973602295
9/3/2025 2:34:00 PM, 9/3/2025 6:34:00 PM, 8.39931583404541
9/3/2025 2:35:00 PM, 9/3/2025 6:35:00 PM, 8.98523235321045
9/3/2025 2:36:00 PM, 9/3/2025 6:36:00 PM, 8.17676639556885
9/3/2025 2:37:00 PM, 9/3/2025 6:37:00 PM, 8.49513816833496
9/3/2025 2:38:00 PM, 9/3/2025 6:38:00 PM, 10.4422435760498
9/3/2025 2:39:00 PM, 9/3/2025 6:39:00 PM, 9.78823471069336
9/3/2025 2:40:00 PM, 9/3/2025 6:40:00 PM, 9.64021492004395
9/3/2025 2:41:00 PM, 9/3/2025 6:41:00 PM, 10.1313734054565
9/3/2025 2:42:00 PM, 9/3/2025 6:42:00 PM, 9.97806739807129
9/3/2025 2:43:00 PM, 9/3/2025 6:43:00 PM, 9.92616653442383
9/3/2025 2:44:00 PM, 9/3/2025 6:44:00 PM, 10.0266218185425
9/3/2025 2:45:00 PM, 9/3/2025 6:45:00 PM, 9.35310077667236
9/3/2025 2:46:00 PM, 9/3/2025 6:46:00 PM, 9.51086330413818
9/3/2025 2:47:00 PM, 9/3/2025 6:47:00 PM, 8.5221061706543
9/3/2025 2:48:00 PM, 9/3/2025 6:48:00 PM, 7.9962854385376
9/3/2025 2:49:00 PM, 9/3/2025 6:49:00 PM, 8.35661220550537
9/3/2025 2:50:00 PM, 9/3/2025 6:50:00 PM, 7.7621545791626
9/3/2025 2:51:00 PM, 9/3/2025 6:51:00 PM, 7.36628246307373
9/3/2025 2:52:00 PM, 9/3/2025 6:52:00 PM, 7.44978523254395
9/3/2025 2:53:00 PM, 9/3/2025 6:53:00 PM, 8.12094974517822
9/3/2025 2:54:00 PM, 9/3/2025 6:54:00 PM, 8.59929180145264
9/3/2025 2:55:00 PM, 9/3/2025 6:55:00 PM, 8.27551937103271
9/3/2025 2:56:00 PM, 9/3/2025 6:56:00 PM, 7.81777048110962
9/3/2025 2:57:00 PM, 9/3/2025 6:57:00 PM, 7.81777048110962
9/3/2025 2:58:00 PM, 9/3/2025 6:58:00 PM, 7.4566798210144
9/3/2025 2:59:00 PM, 9/3/2025 6:59:00 PM, 7.34930419921875
9/3/2025 3:00:00 PM, 9/3/2025 7:00:00 PM, 7.00747966766357
9/3/2025 3:01:00 PM, 9/3/2025 7:01:00 PM, 8.39789962768555
9/3/2025 3:02:00 PM, 9/3/2025 7:02:00 PM, 7.09017086029053
9/3/2025 3:03:00 PM, 9/3/2025 7:03:00 PM, 6.21490669250488
9/3/2025 3:04:00 PM, 9/3/2025 7:04:00 PM, 6.55484437942505
9/3/2025 3:05:00 PM, 9/3/2025 7:05:00 PM, 6.92136144638062
9/3/2025 3:06:00 PM, 9/3/2025 7:06:00 PM, 6.87403678894043
9/3/2025 3:07:00 PM, 9/3/2025 7:07:00 PM, 6.36822032928467
9/3/2025 3:08:00 PM, 9/3/2025 7:08:00 PM, 6.40936040878296
9/3/2025 3:09:00 PM, 9/3/2025 7:09:00 PM, 6.65492343902588
9/3/2025 3:10:00 PM, 9/3/2025 7:10:00 PM, 6.71160793304443
9/3/2025 3:11:00 PM, 9/3/2025 7:11:00 PM, 6.57768535614014
9/3/2025 3:12:00 PM, 9/3/2025 7:12:00 PM, 6.57203054428101
9/3/2025 3:13:00 PM, 9/3/2025 7:13:00 PM, 6.55075359344482
9/3/2025 3:14:00 PM, 9/3/2025 7:14:00 PM, 6.93824863433838
9/3/2025 3:15:00 PM, 9/3/2025 7:15:00 PM, 7.56416463851929
9/3/2025 3:16:00 PM, 9/3/2025 7:16:00 PM, 7.56771516799927
9/3/2025 3:17:00 PM, 9/3/2025 7:17:00 PM, 9.71387386322021
9/3/2025 3:18:00 PM, 9/3/2025 7:18:00 PM, 8.65290832519531
9/3/2025 3:19:00 PM, 9/3/2025 7:19:00 PM, 8.10062599182129
9/3/2025 3:20:00 PM, 9/3/2025 7:20:00 PM, 8.37209987640381
9/3/2025 3:21:00 PM, 9/3/2025 7:21:00 PM, 8.187744140625
9/3/2025 3:22:00 PM, 9/3/2025 7:22:00 PM, 8.77629566192627
9/3/2025 3:23:00 PM, 9/3/2025 7:23:00 PM, 7.42521667480469
9/3/2025 3:24:00 PM, 9/3/2025 7:24:00 PM, 7.03842258453369
9/3/2025 3:25:00 PM, 9/3/2025 7:25:00 PM, 7.03654479980469
9/3/2025 3:26:00 PM, 9/3/2025 7:26:00 PM, 7.58865070343018
9/3/2025 3:27:00 PM, 9/3/2025 7:27:00 PM, 7.45172262191772
9/3/2025 3:28:00 PM, 9/3/2025 7:28:00 PM, 7.23018932342529
9/3/2025 3:29:00 PM, 9/3/2025 7:29:00 PM, 7.29691696166992
9/3/2025 3:30:00 PM, 9/3/2025 7:30:00 PM, 6.82375240325928
9/3/2025 3:31:00 PM, 9/3/2025 7:31:00 PM, 6.20865774154663
9/3/2025 3:32:00 PM, 9/3/2025 7:32:00 PM, 6.42962646484375
9/3/2025 3:33:00 PM, 9/3/2025 7:33:00 PM, 6.06483173370361
9/3/2025 3:34:00 PM, 9/3/2025 7:34:00 PM, 6.29006576538086
9/3/2025 3:35:00 PM, 9/3/2025 7:35:00 PM, 7.09765720367432
9/3/2025 3:36:00 PM, 9/3/2025 7:36:00 PM, 6.81916427612305
9/3/2025 3:37:00 PM, 9/3/2025 7:37:00 PM, 6.38400936126709
9/3/2025 3:38:00 PM, 9/3/2025 7:38:00 PM, 6.46842861175537
9/3/2025 3:39:00 PM, 9/3/2025 7:39:00 PM, 6.82809734344482
9/3/2025 3:40:00 PM, 9/3/2025 7:40:00 PM, 6.67773675918579
9/3/2025 3:41:00 PM, 9/3/2025 7:41:00 PM, 6.75079441070557
9/3/2025 3:42:00 PM, 9/3/2025 7:42:00 PM, 6.71890258789063
9/3/2025 3:43:00 PM, 9/3/2025 7:43:00 PM, 6.55188035964966
9/3/2025 3:44:00 PM, 9/3/2025 7:44:00 PM, 6.11138916015625
9/3/2025 3:45:00 PM, 9/3/2025 7:45:00 PM, 6.16793584823608
9/3/2025 3:46:00 PM, 9/3/2025 7:46:00 PM, 6.17450904846191
9/3/2025 3:47:00 PM, 9/3/2025 7:47:00 PM, 6.28239154815674
9/3/2025 3:48:00 PM, 9/3/2025 7:48:00 PM, 6.33672714233398
9/3/2025 3:49:00 PM, 9/3/2025 7:49:00 PM, 5.95428705215454
9/3/2025 3:50:00 PM, 9/3/2025 7:50:00 PM, 6.23145627975464
9/3/2025 3:51:00 PM, 9/3/2025 7:51:00 PM, 6.40806531906128
9/3/2025 3:52:00 PM, 9/3/2025 7:52:00 PM, 6.60193729400635
9/3/2025 3:53:00 PM, 9/3/2025 7:53:00 PM, 8.74700450897217
9/3/2025 3:54:00 PM, 9/3/2025 7:54:00 PM, 6.75591945648193
9/3/2025 3:55:00 PM, 9/3/2025 7:55:00 PM, 6.30208396911621
9/3/2025 3:56:00 PM, 9/3/2025 7:56:00 PM, 6.29847526550293
9/3/2025 3:57:00 PM, 9/3/2025 7:57:00 PM, 6.38532400131226
9/3/2025 3:58:00 PM, 9/3/2025 7:58:00 PM, 6.38532400131226
9/3/2025 3:59:00 PM, 9/3/2025 7:59:00 PM, 6.15011739730835
9/3/2025 4:00:00 PM, 9/3/2025 8:00:00 PM, 6.22276735305786
9/3/2025 4:01:00 PM, 9/3/2025 8:01:00 PM, 5.42930316925049
9/3/2025 4:02:00 PM, 9/3/2025 8:02:00 PM, 4.96747875213623
9/3/2025 4:03:00 PM, 9/3/2025 8:03:00 PM, 5.07645702362061
9/3/2025 4:04:00 PM, 9/3/2025 8:04:00 PM, 5.45572566986084
9/3/2025 4:05:00 PM, 9/3/2025 8:05:00 PM, 6.25680875778198
9/3/2025 4:06:00 PM, 9/3/2025 8:06:00 PM, 5.9053316116333
9/3/2025 4:07:00 PM, 9/3/2025 8:07:00 PM, 6.261070728302
9/3/2025 4:08:00 PM, 9/3/2025 8:08:00 PM, 6.63639497756958
9/3/2025 4:09:00 PM, 9/3/2025 8:09:00 PM, 7.37126684188843
9/3/2025 4:10:00 PM, 9/3/2025 8:10:00 PM, 7.12153959274292
9/3/2025 4:11:00 PM, 9/3/2025 8:11:00 PM, 6.99363231658936
9/3/2025 4:12:00 PM, 9/3/2025 8:12:00 PM, 6.65905618667603
9/3/2025 4:13:00 PM, 9/3/2025 8:13:00 PM, 6.61577081680298
9/3/2025 4:14:00 PM, 9/3/2025 8:14:00 PM, 6.80034828186035
9/3/2025 4:15:00 PM, 9/3/2025 8:15:00 PM, 6.88943958282471
9/3/2025 4:16:00 PM, 9/3/2025 8:16:00 PM, 5.92519474029541
9/3/2025 4:17:00 PM, 9/3/2025 8:17:00 PM, 5.3239688873291
9/3/2025 4:18:00 PM, 9/3/2025 8:18:00 PM, 6.67497062683105
9/3/2025 4:19:00 PM, 9/3/2025 8:19:00 PM, 8.26909351348877
9/3/2025 4:20:00 PM, 9/3/2025 8:20:00 PM, 6.5583758354187
9/3/2025 4:21:00 PM, 9/3/2025 8:21:00 PM, 6.70077466964722
9/3/2025 4:22:00 PM, 9/3/2025 8:22:00 PM, 7.21837711334229
9/3/2025 4:23:00 PM, 9/3/2025 8:23:00 PM, 6.46940803527832
9/3/2025 4:24:00 PM, 9/3/2025 8:24:00 PM, 7.46116065979004
9/3/2025 4:25:00 PM, 9/3/2025 8:25:00 PM, 6.56262445449829
9/3/2025 4:26:00 PM, 9/3/2025 8:26:00 PM, 6.43874645233154
9/3/2025 4:27:00 PM, 9/3/2025 8:27:00 PM, 6.34660768508911
9/3/2025 4:28:00 PM, 9/3/2025 8:28:00 PM, 5.48598289489746
9/3/2025 4:29:00 PM, 9/3/2025 8:29:00 PM, 5.54396533966064
9/3/2025 4:30:00 PM, 9/3/2025 8:30:00 PM, 5.91788625717163
9/3/2025 4:31:00 PM, 9/3/2025 8:31:00 PM, 5.609046459198
9/3/2025 4:32:00 PM, 9/3/2025 8:32:00 PM, 6.09257984161377
9/3/2025 4:33:00 PM, 9/3/2025 8:33:00 PM, 6.09784841537476
9/3/2025 4:34:00 PM, 9/3/2025 8:34:00 PM, 5.36677312850952
9/3/2025 4:35:00 PM, 9/3/2025 8:35:00 PM, 5.59500503540039
9/3/2025 4:36:00 PM, 9/3/2025 8:36:00 PM, 5.89287042617798
9/3/2025 4:37:00 PM, 9/3/2025 8:37:00 PM, 5.53207159042358
9/3/2025 4:38:00 PM, 9/3/2025 8:38:00 PM, 5.52761268615723
9/3/2025 4:39:00 PM, 9/3/2025 8:39:00 PM, 5.41464185714722
9/3/2025 4:40:00 PM, 9/3/2025 8:40:00 PM, 6.13489007949829
9/3/2025 4:41:00 PM, 9/3/2025 8:41:00 PM, 5.93811273574829
9/3/2025 4:42:00 PM, 9/3/2025 8:42:00 PM, 5.80575752258301
9/3/2025 4:43:00 PM, 9/3/2025 8:43:00 PM, 5.77575922012329
9/3/2025 4:44:00 PM, 9/3/2025 8:44:00 PM, 5.91960477828979
9/3/2025 4:45:00 PM, 9/3/2025 8:45:00 PM, 6.30361080169678
9/3/2025 4:46:00 PM, 9/3/2025 8:46:00 PM, 6.11953353881836
9/3/2025 4:47:00 PM, 9/3/2025 8:47:00 PM, 6.4078540802002
9/3/2025 4:48:00 PM, 9/3/2025 8:48:00 PM, 7.07544469833374
9/3/2025 4:49:00 PM, 9/3/2025 8:49:00 PM, 5.87013483047485
9/3/2025 4:50:00 PM, 9/3/2025 8:50:00 PM, 5.46104431152344
9/3/2025 4:51:00 PM, 9/3/2025 8:51:00 PM, 5.46744298934937
9/3/2025 4:52:00 PM, 9/3/2025 8:52:00 PM, 5.81543397903442
9/3/2025 4:53:00 PM, 9/3/2025 8:53:00 PM, 6.6429615020752
9/3/2025 4:54:00 PM, 9/3/2025 8:54:00 PM, 10.3661603927612
9/3/2025 4:55:00 PM, 9/3/2025 8:55:00 PM, 6.82955980300903
9/3/2025 4:56:00 PM, 9/3/2025 8:56:00 PM, 5.70726108551025
9/3/2025 4:57:00 PM, 9/3/2025 8:57:00 PM, 5.50685119628906
9/3/2025 4:58:00 PM, 9/3/2025 8:58:00 PM, 6.13716220855713
9/3/2025 4:59:00 PM, 9/3/2025 8:59:00 PM, 6.13716220855713
9/3/2025 5:00:00 PM, 9/3/2025 9:00:00 PM, 5.98923206329346
9/3/2025 5:01:00 PM, 9/3/2025 9:01:00 PM, 6.28991222381592
9/3/2025 5:02:00 PM, 9/3/2025 9:02:00 PM, 7.11957359313965
9/3/2025 5:03:00 PM, 9/3/2025 9:03:00 PM, 7.45889759063721
9/3/2025 5:04:00 PM, 9/3/2025 9:04:00 PM, 6.46559381484985
9/3/2025 5:05:00 PM, 9/3/2025 9:05:00 PM, 5.54941654205322
9/3/2025 5:06:00 PM, 9/3/2025 9:06:00 PM, 5.57073736190796
9/3/2025 5:07:00 PM, 9/3/2025 9:07:00 PM, 5.00874328613281
9/3/2025 5:08:00 PM, 9/3/2025 9:08:00 PM, 5.18597364425659
9/3/2025 5:09:00 PM, 9/3/2025 9:09:00 PM, 7.42250680923462
9/3/2025 5:10:00 PM, 9/3/2025 9:10:00 PM, 7.02845573425293
9/3/2025 5:11:00 PM, 9/3/2025 9:11:00 PM, 6.48842906951904
9/3/2025 5:12:00 PM, 9/3/2025 9:12:00 PM, 6.45710182189941
9/3/2025 5:13:00 PM, 9/3/2025 9:13:00 PM, 6.29231977462769
9/3/2025 5:14:00 PM, 9/3/2025 9:14:00 PM, 5.72525501251221
9/3/2025 5:15:00 PM, 9/3/2025 9:15:00 PM, 5.00736522674561
9/3/2025 5:16:00 PM, 9/3/2025 9:16:00 PM, 5.22253751754761
9/3/2025 5:17:00 PM, 9/3/2025 9:17:00 PM, 4.58012056350708
9/3/2025 5:18:00 PM, 9/3/2025 9:18:00 PM, 4.43381690979004
9/3/2025 5:19:00 PM, 9/3/2025 9:19:00 PM, 5.0837082862854
9/3/2025 5:20:00 PM, 9/3/2025 9:20:00 PM, 5.49663543701172
9/3/2025 5:21:00 PM, 9/3/2025 9:21:00 PM, 4.72115850448608
9/3/2025 5:22:00 PM, 9/3/2025 9:22:00 PM, 6.16233444213867
9/3/2025 5:23:00 PM, 9/3/2025 9:23:00 PM, 6.26710653305054
9/3/2025 5:24:00 PM, 9/3/2025 9:24:00 PM, 5.61526536941528
9/3/2025 5:25:00 PM, 9/3/2025 9:25:00 PM, 5.35498094558716
9/3/2025 5:26:00 PM, 9/3/2025 9:26:00 PM, 5.32047128677368
9/3/2025 5:27:00 PM, 9/3/2025 9:27:00 PM, 5.20084381103516
9/3/2025 5:28:00 PM, 9/3/2025 9:28:00 PM, 6.28176164627075
9/3/2025 5:29:00 PM, 9/3/2025 9:29:00 PM, 5.8227014541626
9/3/2025 5:30:00 PM, 9/3/2025 9:30:00 PM, 5.94602632522583
9/3/2025 5:31:00 PM, 9/3/2025 9:31:00 PM, 6.52987813949585
9/3/2025 5:32:00 PM, 9/3/2025 9:32:00 PM, 5.66594791412354
9/3/2025 5:33:00 PM, 9/3/2025 9:33:00 PM, 4.66530799865723
9/3/2025 5:34:00 PM, 9/3/2025 9:34:00 PM, 4.26689434051514
9/3/2025 5:35:00 PM, 9/3/2025 9:35:00 PM, 4.97702360153198
9/3/2025 5:36:00 PM, 9/3/2025 9:36:00 PM, 5.19152402877808
9/3/2025 5:37:00 PM, 9/3/2025 9:37:00 PM, 5.46191120147705
9/3/2025 5:38:00 PM, 9/3/2025 9:38:00 PM, 5.4501428604126
9/3/2025 5:39:00 PM, 9/3/2025 9:39:00 PM, 5.987624168396
9/3/2025 5:40:00 PM, 9/3/2025 9:40:00 PM, 6.77732849121094
9/3/2025 5:41:00 PM, 9/3/2025 9:41:00 PM, 5.53611469268799
9/3/2025 5:42:00 PM, 9/3/2025 9:42:00 PM, 5.2901759147644
9/3/2025 5:43:00 PM, 9/3/2025 9:43:00 PM, 7.24707126617432
9/3/2025 5:44:00 PM, 9/3/2025 9:44:00 PM, 5.67346382141113
9/3/2025 5:45:00 PM, 9/3/2025 9:45:00 PM, 4.90147352218628
9/3/2025 5:46:00 PM, 9/3/2025 9:46:00 PM, 4.75272798538208
9/3/2025 5:47:00 PM, 9/3/2025 9:47:00 PM, 5.1467604637146
9/3/2025 5:48:00 PM, 9/3/2025 9:48:00 PM, 5.75732183456421
9/3/2025 5:49:00 PM, 9/3/2025 9:49:00 PM, 5.99056434631348
9/3/2025 5:50:00 PM, 9/3/2025 9:50:00 PM, 5.25622177124023
9/3/2025 5:51:00 PM, 9/3/2025 9:51:00 PM, 4.99135208129883
9/3/2025 5:52:00 PM, 9/3/2025 9:52:00 PM, 4.87006235122681
9/3/2025 5:53:00 PM, 9/3/2025 9:53:00 PM, 4.63679695129395
9/3/2025 5:54:00 PM, 9/3/2025 9:54:00 PM, 4.99948406219482
9/3/2025 5:55:00 PM, 9/3/2025 9:55:00 PM, 5.88894128799438
9/3/2025 5:56:00 PM, 9/3/2025 9:56:00 PM, 6.24510765075684
9/3/2025 5:57:00 PM, 9/3/2025 9:57:00 PM, 6.12538576126099
9/3/2025 5:58:00 PM, 9/3/2025 9:58:00 PM, 6.16797733306885
9/3/2025 5:59:00 PM, 9/3/2025 9:59:00 PM, 7.39258623123169
9/3/2025 6:00:00 PM, 9/3/2025 10:00:00 PM, 7.39258623123169
9/3/2025 6:01:00 PM, 9/3/2025 10:01:00 PM, 7.26755094528198
9/3/2025 6:02:00 PM, 9/3/2025 10:02:00 PM, 5.55235481262207
9/3/2025 6:03:00 PM, 9/3/2025 10:03:00 PM, 4.77338075637817
9/3/2025 6:04:00 PM, 9/3/2025 10:04:00 PM, 5.0175576210022
9/3/2025 6:05:00 PM, 9/3/2025 10:05:00 PM, 4.91076135635376
9/3/2025 6:06:00 PM, 9/3/2025 10:06:00 PM, 5.25159358978271
9/3/2025 6:07:00 PM, 9/3/2025 10:07:00 PM, 5.48575496673584
9/3/2025 6:08:00 PM, 9/3/2025 10:08:00 PM, 5.36872482299805
9/3/2025 6:09:00 PM, 9/3/2025 10:09:00 PM, 5.39749383926392
9/3/2025 6:10:00 PM, 9/3/2025 10:10:00 PM, 6.08528900146484
9/3/2025 6:11:00 PM, 9/3/2025 10:11:00 PM, 5.80337429046631
9/3/2025 6:12:00 PM, 9/3/2025 10:12:00 PM, 4.70498657226562
9/3/2025 6:13:00 PM, 9/3/2025 10:13:00 PM, 5.19350862503052
9/3/2025 6:14:00 PM, 9/3/2025 10:14:00 PM, 5.07572460174561
9/3/2025 6:15:00 PM, 9/3/2025 10:15:00 PM, 5.49077558517456
9/3/2025 6:16:00 PM, 9/3/2025 10:16:00 PM, 5.18805646896362
9/3/2025 6:17:00 PM, 9/3/2025 10:17:00 PM, 4.92944860458374
9/3/2025 6:18:00 PM, 9/3/2025 10:18:00 PM, 5.741370677948
9/3/2025 6:19:00 PM, 9/3/2025 10:19:00 PM, 6.79137945175171
9/3/2025 6:20:00 PM, 9/3/2025 10:20:00 PM, 5.54195070266724
9/3/2025 6:21:00 PM, 9/3/2025 10:21:00 PM, 4.8589186668396
9/3/2025 6:22:00 PM, 9/3/2025 10:22:00 PM, 4.73111963272095
9/3/2025 6:23:00 PM, 9/3/2025 10:23:00 PM, 4.8554253578186
9/3/2025 6:24:00 PM, 9/3/2025 10:24:00 PM, 4.97349548339844
9/3/2025 6:25:00 PM, 9/3/2025 10:25:00 PM, 5.71377277374268
9/3/2025 6:26:00 PM, 9/3/2025 10:26:00 PM, 4.38659715652466
9/3/2025 6:27:00 PM, 9/3/2025 10:27:00 PM, 4.51306533813477
9/3/2025 6:28:00 PM, 9/3/2025 10:28:00 PM, 4.7295355796814
9/3/2025 6:29:00 PM, 9/3/2025 10:29:00 PM, 4.66244220733643
9/3/2025 6:30:00 PM, 9/3/2025 10:30:00 PM, 4.94589281082153
9/3/2025 6:31:00 PM, 9/3/2025 10:31:00 PM, 5.17495965957642
9/3/2025 6:32:00 PM, 9/3/2025 10:32:00 PM, 5.63291358947754
9/3/2025 6:33:00 PM, 9/3/2025 10:33:00 PM, 5.63759899139404
9/3/2025 6:34:00 PM, 9/3/2025 10:34:00 PM, 5.75325632095337
9/3/2025 6:35:00 PM, 9/3/2025 10:35:00 PM, 5.62786245346069
9/3/2025 6:36:00 PM, 9/3/2025 10:36:00 PM, 5.91421031951904
9/3/2025 6:37:00 PM, 9/3/2025 10:37:00 PM, 5.9598445892334
9/3/2025 6:38:00 PM, 9/3/2025 10:38:00 PM, 6.40538644790649
9/3/2025 6:39:00 PM, 9/3/2025 10:39:00 PM, 6.26338386535645
9/3/2025 6:40:00 PM, 9/3/2025 10:40:00 PM, 6.43156337738037
9/3/2025 6:41:00 PM, 9/3/2025 10:41:00 PM, 6.69446325302124
9/3/2025 6:42:00 PM, 9/3/2025 10:42:00 PM, 6.90559434890747
9/3/2025 6:43:00 PM, 9/3/2025 10:43:00 PM, 6.94970560073853
9/3/2025 6:44:00 PM, 9/3/2025 10:44:00 PM, 6.96937084197998
9/3/2025 6:45:00 PM, 9/3/2025 10:45:00 PM, 7.33642959594727
9/3/2025 6:46:00 PM, 9/3/2025 10:46:00 PM, 7.41131258010864
9/3/2025 6:47:00 PM, 9/3/2025 10:47:00 PM, 6.4193868637085
9/3/2025 6:48:00 PM, 9/3/2025 10:48:00 PM, 6.41463565826416
9/3/2025 6:49:00 PM, 9/3/2025 10:49:00 PM, 6.66570091247559
9/3/2025 6:50:00 PM, 9/3/2025 10:50:00 PM, 6.28655052185059
9/3/2025 6:51:00 PM, 9/3/2025 10:51:00 PM, 5.9260196685791
9/3/2025 6:52:00 PM, 9/3/2025 10:52:00 PM, 5.76217079162598
9/3/2025 6:53:00 PM, 9/3/2025 10:53:00 PM, 5.50745487213135
9/3/2025 6:54:00 PM, 9/3/2025 10:54:00 PM, 5.09627294540405
9/3/2025 6:55:00 PM, 9/3/2025 10:55:00 PM, 5.03810214996338
9/3/2025 6:56:00 PM, 9/3/2025 10:56:00 PM, 5.20436239242554
9/3/2025 6:57:00 PM, 9/3/2025 10:57:00 PM, 5.53852701187134
9/3/2025 6:58:00 PM, 9/3/2025 10:58:00 PM, 5.58606481552124
9/3/2025 6:59:00 PM, 9/3/2025 10:59:00 PM, 5.44243431091309
9/3/2025 7:00:00 PM, 9/3/2025 11:00:00 PM, 5.66278553009033
9/3/2025 7:01:00 PM, 9/3/2025 11:01:00 PM, 5.66278553009033
9/3/2025 7:02:00 PM, 9/3/2025 11:02:00 PM, 5.74691200256348
9/3/2025 7:03:00 PM, 9/3/2025 11:03:00 PM, 6.31615209579468
9/3/2025 7:04:00 PM, 9/3/2025 11:04:00 PM, 6.2580885887146
9/3/2025 7:05:00 PM, 9/3/2025 11:05:00 PM, 7.00105381011963
9/3/2025 7:06:00 PM, 9/3/2025 11:06:00 PM, 7.27064085006714
9/3/2025 7:07:00 PM, 9/3/2025 11:07:00 PM, 7.60924196243286
9/3/2025 7:08:00 PM, 9/3/2025 11:08:00 PM, 8.14529418945313
9/3/2025 7:09:00 PM, 9/3/2025 11:09:00 PM, 8.68197727203369
9/3/2025 7:10:00 PM, 9/3/2025 11:10:00 PM, 8.79355239868164
9/3/2025 7:11:00 PM, 9/3/2025 11:11:00 PM, 8.86087608337402
9/3/2025 7:12:00 PM, 9/3/2025 11:12:00 PM, 8.71184730529785
9/3/2025 7:13:00 PM, 9/3/2025 11:13:00 PM, 8.76951313018799
9/3/2025 7:14:00 PM, 9/3/2025 11:14:00 PM, 9.00552177429199
9/3/2025 7:15:00 PM, 9/3/2025 11:15:00 PM, 9.53994750976562
9/3/2025 7:16:00 PM, 9/3/2025 11:16:00 PM, 10.2208890914917
9/3/2025 7:17:00 PM, 9/3/2025 11:17:00 PM, 9.21840286254883
9/3/2025 7:18:00 PM, 9/3/2025 11:18:00 PM, 7.05215454101563
9/3/2025 7:19:00 PM, 9/3/2025 11:19:00 PM, 6.99920034408569
9/3/2025 7:20:00 PM, 9/3/2025 11:20:00 PM, 6.98868131637573
9/3/2025 7:21:00 PM, 9/3/2025 11:21:00 PM, 7.9476752281189
9/3/2025 7:22:00 PM, 9/3/2025 11:22:00 PM, 6.93593788146973
9/3/2025 7:23:00 PM, 9/3/2025 11:23:00 PM, 7.09745168685913
9/3/2025 7:24:00 PM, 9/3/2025 11:24:00 PM, 8.65635681152344
9/3/2025 7:25:00 PM, 9/3/2025 11:25:00 PM, 7.53426456451416
9/3/2025 7:26:00 PM, 9/3/2025 11:26:00 PM, 7.50786542892456
9/3/2025 7:27:00 PM, 9/3/2025 11:27:00 PM, 6.89505672454834
9/3/2025 7:28:00 PM, 9/3/2025 11:28:00 PM, 6.87323999404907
9/3/2025 7:29:00 PM, 9/3/2025 11:29:00 PM, 6.77810764312744
9/3/2025 7:30:00 PM, 9/3/2025 11:30:00 PM, 6.70284700393677
9/3/2025 7:31:00 PM, 9/3/2025 11:31:00 PM, 6.8014121055603
9/3/2025 7:32:00 PM, 9/3/2025 11:32:00 PM, 6.93872308731079
9/3/2025 7:33:00 PM, 9/3/2025 11:33:00 PM, 6.83446168899536
9/3/2025 7:34:00 PM, 9/3/2025 11:34:00 PM, 6.68368005752563
9/3/2025 7:35:00 PM, 9/3/2025 11:35:00 PM, 7.32702589035034
9/3/2025 7:36:00 PM, 9/3/2025 11:36:00 PM, 7.87739658355713
9/3/2025 7:37:00 PM, 9/3/2025 11:37:00 PM, 7.59337282180786
9/3/2025 7:38:00 PM, 9/3/2025 11:38:00 PM, 7.90210103988647
9/3/2025 7:39:00 PM, 9/3/2025 11:39:00 PM, 7.22043180465698
9/3/2025 7:40:00 PM, 9/3/2025 11:40:00 PM, 7.4023814201355
9/3/2025 7:41:00 PM, 9/3/2025 11:41:00 PM, 9.91020965576172
9/3/2025 7:42:00 PM, 9/3/2025 11:42:00 PM, 8.67856407165527
9/3/2025 7:43:00 PM, 9/3/2025 11:43:00 PM, 9.86968517303467
9/3/2025 7:44:00 PM, 9/3/2025 11:44:00 PM, 8.20043277740479
9/3/2025 7:45:00 PM, 9/3/2025 11:45:00 PM, 8.32146549224854
9/3/2025 7:46:00 PM, 9/3/2025 11:46:00 PM, 10.8245096206665
9/3/2025 7:47:00 PM, 9/3/2025 11:47:00 PM, 9.47696399688721
9/3/2025 7:48:00 PM, 9/3/2025 11:48:00 PM, 9.5945520401001
9/3/2025 7:49:00 PM, 9/3/2025 11:49:00 PM, 9.66880798339844
9/3/2025 7:50:00 PM, 9/3/2025 11:50:00 PM, 10.2479667663574
9/3/2025 7:51:00 PM, 9/3/2025 11:51:00 PM, 9.75902366638184
9/3/2025 7:52:00 PM, 9/3/2025 11:52:00 PM, 10.504581451416
9/3/2025 7:53:00 PM, 9/3/2025 11:53:00 PM, 12.9400339126587
9/3/2025 7:54:00 PM, 9/3/2025 11:54:00 PM, 9.67098522186279
9/3/2025 7:55:00 PM, 9/3/2025 11:55:00 PM, 8.13114166259766
9/3/2025 7:56:00 PM, 9/3/2025 11:56:00 PM, 7.28165292739868
9/3/2025 7:57:00 PM, 9/3/2025 11:57:00 PM, 8.10653018951416
9/3/2025 7:58:00 PM, 9/3/2025 11:58:00 PM, 7.93657398223877
9/3/2025 7:59:00 PM, 9/3/2025 11:59:00 PM, 8.56544494628906
9/3/2025 8:00:00 PM, 9/4/2025 12:00:00 AM, 7.76098012924194
9/3/2025 8:01:00 PM, 9/4/2025 12:01:00 AM, 7.32774209976196
9/3/2025 8:02:00 PM, 9/4/2025 12:02:00 AM, 7.32774209976196
9/3/2025 8:03:00 PM, 9/4/2025 12:03:00 AM, 7.32774209976196
9/3/2025 8:04:00 PM, 9/4/2025 12:04:00 AM, 6.62361764907837
9/3/2025 8:05:00 PM, 9/4/2025 12:05:00 AM, 6.49002981185913
9/3/2025 8:06:00 PM, 9/4/2025 12:06:00 AM, 6.75255250930786
9/3/2025 8:07:00 PM, 9/4/2025 12:07:00 AM, 6.97993278503418
9/3/2025 8:08:00 PM, 9/4/2025 12:08:00 AM, 7.27505397796631
9/3/2025 8:09:00 PM, 9/4/2025 12:09:00 AM, 7.34716653823853
9/3/2025 8:10:00 PM, 9/4/2025 12:10:00 AM, 7.0726318359375
9/3/2025 8:11:00 PM, 9/4/2025 12:11:00 AM, 6.75272941589355
9/3/2025 8:12:00 PM, 9/4/2025 12:12:00 AM, 7.23474740982056
9/3/2025 8:13:00 PM, 9/4/2025 12:13:00 AM, 8.00669097900391
9/3/2025 8:14:00 PM, 9/4/2025 12:14:00 AM, 8.96897315979004
9/3/2025 8:15:00 PM, 9/4/2025 12:15:00 AM, 9.55578899383545
9/3/2025 8:16:00 PM, 9/4/2025 12:16:00 AM, 9.61106967926025
9/3/2025 8:17:00 PM, 9/4/2025 12:17:00 AM, 9.95554637908936
9/3/2025 8:18:00 PM, 9/4/2025 12:18:00 AM, 10.2442274093628
9/3/2025 8:19:00 PM, 9/4/2025 12:19:00 AM, 10.3028059005737
9/3/2025 8:20:00 PM, 9/4/2025 12:20:00 AM, 10.1684131622314
9/3/2025 8:21:00 PM, 9/4/2025 12:21:00 AM, 10.7271509170532
9/3/2025 8:22:00 PM, 9/4/2025 12:22:00 AM, 11.2053565979004
9/3/2025 8:23:00 PM, 9/4/2025 12:23:00 AM, 10.984112739563
9/3/2025 8:24:00 PM, 9/4/2025 12:24:00 AM, 10.894513130188
9/3/2025 8:25:00 PM, 9/4/2025 12:25:00 AM, 12.2854127883911
9/3/2025 8:26:00 PM, 9/4/2025 12:26:00 AM, 13.0961856842041
9/3/2025 8:27:00 PM, 9/4/2025 12:27:00 AM, 12.5661630630493
9/3/2025 8:28:00 PM, 9/4/2025 12:28:00 AM, 12.618932723999
9/3/2025 8:29:00 PM, 9/4/2025 12:29:00 AM, 12.9586877822876
9/3/2025 8:30:00 PM, 9/4/2025 12:30:00 AM, 11.2166128158569
9/3/2025 8:31:00 PM, 9/4/2025 12:31:00 AM, 10.9230089187622
9/3/2025 8:32:00 PM, 9/4/2025 12:32:00 AM, 11.7664308547974
9/3/2025 8:33:00 PM, 9/4/2025 12:33:00 AM, 12.5675897598267
9/3/2025 8:34:00 PM, 9/4/2025 12:34:00 AM, 12.4973573684692
9/3/2025 8:35:00 PM, 9/4/2025 12:35:00 AM, 10.9344129562378
9/3/2025 8:36:00 PM, 9/4/2025 12:36:00 AM, 9.5607213973999
9/3/2025 8:37:00 PM, 9/4/2025 12:37:00 AM, 10.3509683609009
9/3/2025 8:38:00 PM, 9/4/2025 12:38:00 AM, 11.9716663360596
9/3/2025 8:39:00 PM, 9/4/2025 12:39:00 AM, 12.2308015823364
9/3/2025 8:40:00 PM, 9/4/2025 12:40:00 AM, 11.4552640914917
9/3/2025 8:41:00 PM, 9/4/2025 12:41:00 AM, 11.5589027404785
9/3/2025 8:42:00 PM, 9/4/2025 12:42:00 AM, 11.1590375900269
9/3/2025 8:43:00 PM, 9/4/2025 12:43:00 AM, 10.4249687194824
9/3/2025 8:44:00 PM, 9/4/2025 12:44:00 AM, 10.2701091766357
9/3/2025 8:45:00 PM, 9/4/2025 12:45:00 AM, 10.0821809768677
9/3/2025 8:46:00 PM, 9/4/2025 12:46:00 AM, 9.98269939422607
9/3/2025 8:47:00 PM, 9/4/2025 12:47:00 AM, 8.59130954742432
9/3/2025 8:48:00 PM, 9/4/2025 12:48:00 AM, 8.80950355529785
9/3/2025 8:49:00 PM, 9/4/2025 12:49:00 AM, 9.29276657104492
9/3/2025 8:50:00 PM, 9/4/2025 12:50:00 AM, 9.33367824554443
9/3/2025 8:51:00 PM, 9/4/2025 12:51:00 AM, 8.90211391448975
9/3/2025 8:52:00 PM, 9/4/2025 12:52:00 AM, 7.59901475906372
9/3/2025 8:53:00 PM, 9/4/2025 12:53:00 AM, 7.08026790618896
9/3/2025 8:54:00 PM, 9/4/2025 12:54:00 AM, 7.19060516357422
9/3/2025 8:55:00 PM, 9/4/2025 12:55:00 AM, 7.89170169830322
9/3/2025 8:56:00 PM, 9/4/2025 12:56:00 AM, 8.07908630371094
9/3/2025 8:57:00 PM, 9/4/2025 12:57:00 AM, 7.92511463165283
9/3/2025 8:58:00 PM, 9/4/2025 12:58:00 AM, 7.67299032211304
9/3/2025 8:59:00 PM, 9/4/2025 12:59:00 AM, 7.5495867729187
9/3/2025 9:00:00 PM, 9/4/2025 1:00:00 AM, 7.11050271987915
9/3/2025 9:01:00 PM, 9/4/2025 1:01:00 AM, 6.26742219924927
9/3/2025 9:02:00 PM, 9/4/2025 1:02:00 AM, 6.83772802352905
9/3/2025 9:03:00 PM, 9/4/2025 1:03:00 AM, 6.83772802352905
9/3/2025 9:04:00 PM, 9/4/2025 1:04:00 AM, 6.83772802352905
9/3/2025 9:05:00 PM, 9/4/2025 1:05:00 AM, 6.171226978302
9/3/2025 9:06:00 PM, 9/4/2025 1:06:00 AM, 6.1706600189209
9/3/2025 9:07:00 PM, 9/4/2025 1:07:00 AM, 5.79136085510254
9/3/2025 9:08:00 PM, 9/4/2025 1:08:00 AM, 5.72146129608154
9/3/2025 9:09:00 PM, 9/4/2025 1:09:00 AM, 6.29220056533813
9/3/2025 9:10:00 PM, 9/4/2025 1:10:00 AM, 7.55396270751953
9/3/2025 9:11:00 PM, 9/4/2025 1:11:00 AM, 7.05841875076294
9/3/2025 9:12:00 PM, 9/4/2025 1:12:00 AM, 7.26321411132812
9/3/2025 9:13:00 PM, 9/4/2025 1:13:00 AM, 7.33951234817505
9/3/2025 9:14:00 PM, 9/4/2025 1:14:00 AM, 7.64718675613403
9/3/2025 9:15:00 PM, 9/4/2025 1:15:00 AM, 7.86456298828125
9/3/2025 9:16:00 PM, 9/4/2025 1:16:00 AM, 7.7118763923645
9/3/2025 9:17:00 PM, 9/4/2025 1:17:00 AM, 7.600998878479
9/3/2025 9:18:00 PM, 9/4/2025 1:18:00 AM, 7.97489738464355
9/3/2025 9:19:00 PM, 9/4/2025 1:19:00 AM, 7.74249124526978
9/3/2025 9:20:00 PM, 9/4/2025 1:20:00 AM, 6.7784743309021
9/3/2025 9:21:00 PM, 9/4/2025 1:21:00 AM, 6.68482494354248
9/3/2025 9:22:00 PM, 9/4/2025 1:22:00 AM, 6.89108848571777
9/3/2025 9:23:00 PM, 9/4/2025 1:23:00 AM, 6.09366083145142
9/3/2025 9:24:00 PM, 9/4/2025 1:24:00 AM, 6.02705144882202
9/3/2025 9:25:00 PM, 9/4/2025 1:25:00 AM, 6.52028131484985
9/3/2025 9:26:00 PM, 9/4/2025 1:26:00 AM, 7.06328439712524
9/3/2025 9:27:00 PM, 9/4/2025 1:27:00 AM, 7.00587320327759
9/3/2025 9:28:00 PM, 9/4/2025 1:28:00 AM, 6.78388833999634
9/3/2025 9:29:00 PM, 9/4/2025 1:29:00 AM, 7.06900691986084
9/3/2025 9:30:00 PM, 9/4/2025 1:30:00 AM, 7.62481117248535
9/3/2025 9:31:00 PM, 9/4/2025 1:31:00 AM, 8.35419750213623
9/3/2025 9:32:00 PM, 9/4/2025 1:32:00 AM, 8.9364652633667
9/3/2025 9:33:00 PM, 9/4/2025 1:33:00 AM, 9.18975257873535
9/3/2025 9:34:00 PM, 9/4/2025 1:34:00 AM, 9.85785579681396
9/3/2025 9:35:00 PM, 9/4/2025 1:35:00 AM, 9.79691791534424
9/3/2025 9:36:00 PM, 9/4/2025 1:36:00 AM, 9.45584487915039
9/3/2025 9:37:00 PM, 9/4/2025 1:37:00 AM, 9.83816337585449
9/3/2025 9:38:00 PM, 9/4/2025 1:38:00 AM, 9.52628421783447
9/3/2025 9:39:00 PM, 9/4/2025 1:39:00 AM, 9.38703346252441
9/3/2025 9:40:00 PM, 9/4/2025 1:40:00 AM, 9.22142028808594
9/3/2025 9:41:00 PM, 9/4/2025 1:41:00 AM, 8.36048889160156
9/3/2025 9:42:00 PM, 9/4/2025 1:42:00 AM, 7.37274599075317
9/3/2025 9:43:00 PM, 9/4/2025 1:43:00 AM, 7.25768566131592
9/3/2025 9:44:00 PM, 9/4/2025 1:44:00 AM, 7.54129123687744
9/3/2025 9:45:00 PM, 9/4/2025 1:45:00 AM, 7.6128888130188
9/3/2025 9:46:00 PM, 9/4/2025 1:46:00 AM, 7.89642238616943
9/3/2025 9:47:00 PM, 9/4/2025 1:47:00 AM, 8.28559303283691
9/3/2025 9:48:00 PM, 9/4/2025 1:48:00 AM, 8.47066020965576
9/3/2025 9:49:00 PM, 9/4/2025 1:49:00 AM, 8.27748584747314
9/3/2025 9:50:00 PM, 9/4/2025 1:50:00 AM, 8.15812301635742
9/3/2025 9:51:00 PM, 9/4/2025 1:51:00 AM, 8.2442569732666
9/3/2025 9:52:00 PM, 9/4/2025 1:52:00 AM, 8.99453926086426
9/3/2025 9:53:00 PM, 9/4/2025 1:53:00 AM, 8.72956848144531
9/3/2025 9:54:00 PM, 9/4/2025 1:54:00 AM, 9.04115581512451
9/3/2025 9:55:00 PM, 9/4/2025 1:55:00 AM, 9.04112815856934
9/3/2025 9:56:00 PM, 9/4/2025 1:56:00 AM, 9.18128108978271
9/3/2025 9:57:00 PM, 9/4/2025 1:57:00 AM, 9.25472164154053
9/3/2025 9:58:00 PM, 9/4/2025 1:58:00 AM, 9.31556034088135
9/3/2025 9:59:00 PM, 9/4/2025 1:59:00 AM, 9.34726333618164
9/3/2025 10:00:00 PM, 9/4/2025 2:00:00 AM, 9.10484313964844
9/3/2025 10:01:00 PM, 9/4/2025 2:01:00 AM, 9.0214900970459
9/3/2025 10:02:00 PM, 9/4/2025 2:02:00 AM, 8.81714248657227
9/3/2025 10:03:00 PM, 9/4/2025 2:03:00 AM, 8.97059535980225
9/3/2025 10:04:00 PM, 9/4/2025 2:04:00 AM, 8.95768451690674
9/3/2025 10:05:00 PM, 9/4/2025 2:05:00 AM, 8.95768451690674
9/3/2025 10:06:00 PM, 9/4/2025 2:06:00 AM, 9.02958011627197
9/3/2025 10:07:00 PM, 9/4/2025 2:07:00 AM, 9.11176776885986
9/3/2025 10:08:00 PM, 9/4/2025 2:08:00 AM, 9.44248104095459
9/3/2025 10:09:00 PM, 9/4/2025 2:09:00 AM, 9.51932811737061
9/3/2025 10:10:00 PM, 9/4/2025 2:10:00 AM, 9.70558261871338
9/3/2025 10:11:00 PM, 9/4/2025 2:11:00 AM, 9.61071395874023
9/3/2025 10:12:00 PM, 9/4/2025 2:12:00 AM, 9.38448047637939
9/3/2025 10:13:00 PM, 9/4/2025 2:13:00 AM, 9.81133365631104
9/3/2025 10:14:00 PM, 9/4/2025 2:14:00 AM, 9.6816291809082
9/3/2025 10:15:00 PM, 9/4/2025 2:15:00 AM, 10.2110595703125
9/3/2025 10:16:00 PM, 9/4/2025 2:16:00 AM, 9.60507965087891
9/3/2025 10:17:00 PM, 9/4/2025 2:17:00 AM, 9.07481384277344
9/3/2025 10:18:00 PM, 9/4/2025 2:18:00 AM, 9.0654821395874
9/3/2025 10:19:00 PM, 9/4/2025 2:19:00 AM, 7.42962837219238
9/3/2025 10:20:00 PM, 9/4/2025 2:20:00 AM, 7.2180027961731
9/3/2025 10:21:00 PM, 9/4/2025 2:21:00 AM, 7.47248315811157
9/3/2025 10:22:00 PM, 9/4/2025 2:22:00 AM, 7.54045438766479
9/3/2025 10:23:00 PM, 9/4/2025 2:23:00 AM, 7.75326919555664
9/3/2025 10:24:00 PM, 9/4/2025 2:24:00 AM, 7.83099699020386
9/3/2025 10:25:00 PM, 9/4/2025 2:25:00 AM, 7.90542840957642
9/3/2025 10:26:00 PM, 9/4/2025 2:26:00 AM, 8.15505695343018
9/3/2025 10:27:00 PM, 9/4/2025 2:27:00 AM, 8.85868453979492
9/3/2025 10:28:00 PM, 9/4/2025 2:28:00 AM, 8.92213726043701
9/3/2025 10:29:00 PM, 9/4/2025 2:29:00 AM, 9.08141422271729
9/3/2025 10:30:00 PM, 9/4/2025 2:30:00 AM, 9.13792991638184
9/3/2025 10:31:00 PM, 9/4/2025 2:31:00 AM, 9.38262176513672
9/3/2025 10:32:00 PM, 9/4/2025 2:32:00 AM, 9.26826572418213
9/3/2025 10:33:00 PM, 9/4/2025 2:33:00 AM, 9.43472290039062
9/3/2025 10:34:00 PM, 9/4/2025 2:34:00 AM, 9.25775337219238
9/3/2025 10:35:00 PM, 9/4/2025 2:35:00 AM, 9.42043876647949
9/3/2025 10:36:00 PM, 9/4/2025 2:36:00 AM, 9.42174434661865
9/3/2025 10:37:00 PM, 9/4/2025 2:37:00 AM, 9.41421127319336
9/3/2025 10:38:00 PM, 9/4/2025 2:38:00 AM, 9.48446941375732
9/3/2025 10:39:00 PM, 9/4/2025 2:39:00 AM, 9.37277030944824
9/3/2025 10:40:00 PM, 9/4/2025 2:40:00 AM, 9.5241641998291
9/3/2025 10:41:00 PM, 9/4/2025 2:41:00 AM, 10.1430807113647
9/3/2025 10:42:00 PM, 9/4/2025 2:42:00 AM, 9.84251880645752
9/3/2025 10:43:00 PM, 9/4/2025 2:43:00 AM, 11.195143699646
9/3/2025 10:44:00 PM, 9/4/2025 2:44:00 AM, 10.8695878982544
9/3/2025 10:45:00 PM, 9/4/2025 2:45:00 AM, 11.1453542709351
9/3/2025 10:46:00 PM, 9/4/2025 2:46:00 AM, 11.2312622070313
9/3/2025 10:47:00 PM, 9/4/2025 2:47:00 AM, 10.9455308914185
9/3/2025 10:48:00 PM, 9/4/2025 2:48:00 AM, 11.0000019073486
9/3/2025 10:49:00 PM, 9/4/2025 2:49:00 AM, 10.8656330108643
9/3/2025 10:50:00 PM, 9/4/2025 2:50:00 AM, 10.8926553726196
9/3/2025 10:51:00 PM, 9/4/2025 2:51:00 AM, 10.9203500747681
9/3/2025 10:52:00 PM, 9/4/2025 2:52:00 AM, 10.9648942947388
9/3/2025 10:53:00 PM, 9/4/2025 2:53:00 AM, 11.0002279281616
9/3/2025 10:54:00 PM, 9/4/2025 2:54:00 AM, 11.0981864929199
9/3/2025 10:55:00 PM, 9/4/2025 2:55:00 AM, 11.6859531402588
9/3/2025 10:56:00 PM, 9/4/2025 2:56:00 AM, 11.7349901199341
9/3/2025 10:57:00 PM, 9/4/2025 2:57:00 AM, 11.6886157989502
9/3/2025 10:58:00 PM, 9/4/2025 2:58:00 AM, 10.9868402481079
9/3/2025 10:59:00 PM, 9/4/2025 2:59:00 AM, 10.1889152526855
9/3/2025 11:00:00 PM, 9/4/2025 3:00:00 AM, 10.1967544555664
9/3/2025 11:01:00 PM, 9/4/2025 3:01:00 AM, 8.78793048858643
9/3/2025 11:02:00 PM, 9/4/2025 3:02:00 AM, 8.53079319000244
9/3/2025 11:03:00 PM, 9/4/2025 3:03:00 AM, 8.59958744049072
9/3/2025 11:04:00 PM, 9/4/2025 3:04:00 AM, 8.52145862579346
9/3/2025 11:05:00 PM, 9/4/2025 3:05:00 AM, 8.42337799072266
9/3/2025 11:06:00 PM, 9/4/2025 3:06:00 AM, 8.42337799072266
9/3/2025 11:07:00 PM, 9/4/2025 3:07:00 AM, 8.17115688323975
9/3/2025 11:08:00 PM, 9/4/2025 3:08:00 AM, 8.33157825469971
9/3/2025 11:09:00 PM, 9/4/2025 3:09:00 AM, 8.50589752197266
9/3/2025 11:10:00 PM, 9/4/2025 3:10:00 AM, 8.47810649871826
9/3/2025 11:11:00 PM, 9/4/2025 3:11:00 AM, 8.60536479949951
9/3/2025 11:12:00 PM, 9/4/2025 3:12:00 AM, 9.06113624572754
9/3/2025 11:13:00 PM, 9/4/2025 3:13:00 AM, 9.14340019226074
9/3/2025 11:14:00 PM, 9/4/2025 3:14:00 AM, 8.732421875
9/3/2025 11:15:00 PM, 9/4/2025 3:15:00 AM, 8.28652095794678
9/3/2025 11:16:00 PM, 9/4/2025 3:16:00 AM, 8.12726020812988
9/3/2025 11:17:00 PM, 9/4/2025 3:17:00 AM, 8.26818561553955
9/3/2025 11:18:00 PM, 9/4/2025 3:18:00 AM, 8.28900146484375
9/3/2025 11:19:00 PM, 9/4/2025 3:19:00 AM, 7.96853971481323
9/3/2025 11:20:00 PM, 9/4/2025 3:20:00 AM, 7.87713384628296
9/3/2025 11:21:00 PM, 9/4/2025 3:21:00 AM, 7.76800918579102
9/3/2025 11:22:00 PM, 9/4/2025 3:22:00 AM, 7.65232038497925
9/3/2025 11:23:00 PM, 9/4/2025 3:23:00 AM, 7.57720708847046
9/3/2025 11:24:00 PM, 9/4/2025 3:24:00 AM, 7.14026021957397
9/3/2025 11:25:00 PM, 9/4/2025 3:25:00 AM, 6.67711687088013
9/3/2025 11:26:00 PM, 9/4/2025 3:26:00 AM, 6.64630126953125
9/3/2025 11:27:00 PM, 9/4/2025 3:27:00 AM, 6.68446016311646
9/3/2025 11:28:00 PM, 9/4/2025 3:28:00 AM, 6.79242897033691
9/3/2025 11:29:00 PM, 9/4/2025 3:29:00 AM, 6.70541286468506
9/3/2025 11:30:00 PM, 9/4/2025 3:30:00 AM, 6.57326555252075
9/3/2025 11:31:00 PM, 9/4/2025 3:31:00 AM, 6.55792760848999
9/3/2025 11:32:00 PM, 9/4/2025 3:32:00 AM, 6.45349311828613
9/3/2025 11:33:00 PM, 9/4/2025 3:33:00 AM, 6.54115343093872
9/3/2025 11:34:00 PM, 9/4/2025 3:34:00 AM, 6.96714353561401
9/3/2025 11:35:00 PM, 9/4/2025 3:35:00 AM, 8.95683574676514
9/3/2025 11:36:00 PM, 9/4/2025 3:36:00 AM, 8.60157012939453
9/3/2025 11:37:00 PM, 9/4/2025 3:37:00 AM, 8.33152770996094
9/3/2025 11:38:00 PM, 9/4/2025 3:38:00 AM, 8.26722621917725
9/3/2025 11:39:00 PM, 9/4/2025 3:39:00 AM, 7.80470991134644
9/3/2025 11:40:00 PM, 9/4/2025 3:40:00 AM, 7.00498628616333
9/3/2025 11:41:00 PM, 9/4/2025 3:41:00 AM, 6.65605592727661
9/3/2025 11:42:00 PM, 9/4/2025 3:42:00 AM, 6.29998064041138
9/3/2025 11:43:00 PM, 9/4/2025 3:43:00 AM, 6.68794918060303
9/3/2025 11:44:00 PM, 9/4/2025 3:44:00 AM, 7.03520822525024
9/3/2025 11:45:00 PM, 9/4/2025 3:45:00 AM, 7.26456832885742
9/3/2025 11:46:00 PM, 9/4/2025 3:46:00 AM, 7.05476903915405
9/3/2025 11:47:00 PM, 9/4/2025 3:47:00 AM, 6.47678709030151
9/3/2025 11:48:00 PM, 9/4/2025 3:48:00 AM, 6.08880233764648
9/3/2025 11:49:00 PM, 9/4/2025 3:49:00 AM, 6.07736396789551
9/3/2025 11:50:00 PM, 9/4/2025 3:50:00 AM, 5.89240121841431
9/3/2025 11:51:00 PM, 9/4/2025 3:51:00 AM, 6.05904245376587
9/3/2025 11:52:00 PM, 9/4/2025 3:52:00 AM, 6.1317286491394
9/3/2025 11:53:00 PM, 9/4/2025 3:53:00 AM, 6.24642372131348
9/3/2025 11:54:00 PM, 9/4/2025 3:54:00 AM, 6.44716596603394
9/3/2025 11:55:00 PM, 9/4/2025 3:55:00 AM, 6.40395402908325
9/3/2025 11:56:00 PM, 9/4/2025 3:56:00 AM, 6.4331521987915
9/3/2025 11:57:00 PM, 9/4/2025 3:57:00 AM, 6.95734643936157
9/3/2025 11:58:00 PM, 9/4/2025 3:58:00 AM, 6.79968690872192
9/3/2025 11:59:00 PM, 9/4/2025 3:59:00 AM, 7.11831188201904
9/4/2025 12:00:00 AM, 9/4/2025 4:00:00 AM, 7.48950242996216
9/4/2025 12:01:00 AM, 9/4/2025 4:01:00 AM, 7.42804861068726
9/4/2025 12:02:00 AM, 9/4/2025 4:02:00 AM, 7.43333673477173
9/4/2025 12:03:00 AM, 9/4/2025 4:03:00 AM, 7.32302236557007
9/4/2025 12:04:00 AM, 9/4/2025 4:04:00 AM, 7.57832002639771
9/4/2025 12:05:00 AM, 9/4/2025 4:05:00 AM, 7.7858681678772
9/4/2025 12:06:00 AM, 9/4/2025 4:06:00 AM, 7.53449201583862
9/4/2025 12:07:00 AM, 9/4/2025 4:07:00 AM, 7.53449201583862
9/4/2025 12:08:00 AM, 9/4/2025 4:08:00 AM, 7.4657187461853
9/4/2025 12:09:00 AM, 9/4/2025 4:09:00 AM, 7.53381872177124
9/4/2025 12:10:00 AM, 9/4/2025 4:10:00 AM, 7.62917041778564
9/4/2025 12:11:00 AM, 9/4/2025 4:11:00 AM, 7.61493349075317
9/4/2025 12:12:00 AM, 9/4/2025 4:12:00 AM, 7.64336156845093
9/4/2025 12:13:00 AM, 9/4/2025 4:13:00 AM, 7.846351146698
9/4/2025 12:14:00 AM, 9/4/2025 4:14:00 AM, 7.94076871871948
9/4/2025 12:15:00 AM, 9/4/2025 4:15:00 AM, 7.52266502380371
9/4/2025 12:16:00 AM, 9/4/2025 4:16:00 AM, 7.29215431213379
9/4/2025 12:17:00 AM, 9/4/2025 4:17:00 AM, 7.31449890136719
9/4/2025 12:18:00 AM, 9/4/2025 4:18:00 AM, 7.27646589279175
9/4/2025 12:19:00 AM, 9/4/2025 4:19:00 AM, 7.38110256195068
9/4/2025 12:20:00 AM, 9/4/2025 4:20:00 AM, 7.37877702713013
9/4/2025 12:21:00 AM, 9/4/2025 4:21:00 AM, 7.36553382873535
9/4/2025 12:22:00 AM, 9/4/2025 4:22:00 AM, 7.53436946868896
9/4/2025 12:23:00 AM, 9/4/2025 4:23:00 AM, 8.03796768188477
9/4/2025 12:24:00 AM, 9/4/2025 4:24:00 AM, 8.12855052947998
9/4/2025 12:25:00 AM, 9/4/2025 4:25:00 AM, 8.1111478805542
9/4/2025 12:26:00 AM, 9/4/2025 4:26:00 AM, 8.10336017608643
9/4/2025 12:27:00 AM, 9/4/2025 4:27:00 AM, 8.15080165863037
9/4/2025 12:28:00 AM, 9/4/2025 4:28:00 AM, 8.33018589019775
9/4/2025 12:29:00 AM, 9/4/2025 4:29:00 AM, 8.17250442504883
9/4/2025 12:30:00 AM, 9/4/2025 4:30:00 AM, 8.0899658203125
9/4/2025 12:31:00 AM, 9/4/2025 4:31:00 AM, 8.18678665161133
9/4/2025 12:32:00 AM, 9/4/2025 4:32:00 AM, 8.1481351852417
9/4/2025 12:33:00 AM, 9/4/2025 4:33:00 AM, 8.2633638381958
9/4/2025 12:34:00 AM, 9/4/2025 4:34:00 AM, 8.25471782684326
9/4/2025 12:35:00 AM, 9/4/2025 4:35:00 AM, 8.14689636230469
9/4/2025 12:36:00 AM, 9/4/2025 4:36:00 AM, 8.11063766479492
9/4/2025 12:37:00 AM, 9/4/2025 4:37:00 AM, 8.20366477966309
9/4/2025 12:38:00 AM, 9/4/2025 4:38:00 AM, 8.11999225616455
9/4/2025 12:39:00 AM, 9/4/2025 4:39:00 AM, 8.09613704681396
9/4/2025 12:40:00 AM, 9/4/2025 4:40:00 AM, 8.08044910430908
9/4/2025 12:41:00 AM, 9/4/2025 4:41:00 AM, 8.00805759429932
9/4/2025 12:42:00 AM, 9/4/2025 4:42:00 AM, 7.9277811050415
9/4/2025 12:43:00 AM, 9/4/2025 4:43:00 AM, 8.15185832977295
9/4/2025 12:44:00 AM, 9/4/2025 4:44:00 AM, 8.43585968017578
9/4/2025 12:45:00 AM, 9/4/2025 4:45:00 AM, 8.89428615570068
9/4/2025 12:46:00 AM, 9/4/2025 4:46:00 AM, 10.5573768615723
9/4/2025 12:47:00 AM, 9/4/2025 4:47:00 AM, 12.0765562057495
9/4/2025 12:48:00 AM, 9/4/2025 4:48:00 AM, 12.341290473938
9/4/2025 12:49:00 AM, 9/4/2025 4:49:00 AM, 11.2289085388184
9/4/2025 12:50:00 AM, 9/4/2025 4:50:00 AM, 9.79631042480469
9/4/2025 12:51:00 AM, 9/4/2025 4:51:00 AM, 9.53261852264404
9/4/2025 12:52:00 AM, 9/4/2025 4:52:00 AM, 9.37834167480469
9/4/2025 12:53:00 AM, 9/4/2025 4:53:00 AM, 8.38735771179199
9/4/2025 12:54:00 AM, 9/4/2025 4:54:00 AM, 7.70611572265625
9/4/2025 12:55:00 AM, 9/4/2025 4:55:00 AM, 7.63620185852051
9/4/2025 12:56:00 AM, 9/4/2025 4:56:00 AM, 7.5475902557373
9/4/2025 12:57:00 AM, 9/4/2025 4:57:00 AM, 8.30002307891846
9/4/2025 12:58:00 AM, 9/4/2025 4:58:00 AM, 7.92534399032593
9/4/2025 12:59:00 AM, 9/4/2025 4:59:00 AM, 7.63730144500732
9/4/2025 1:00:00 AM, 9/4/2025 5:00:00 AM, 7.89730787277222
9/4/2025 1:01:00 AM, 9/4/2025 5:01:00 AM, 8.05508518218994
9/4/2025 1:02:00 AM, 9/4/2025 5:02:00 AM, 8.0972318649292
9/4/2025 1:03:00 AM, 9/4/2025 5:03:00 AM, 8.14475059509277
9/4/2025 1:04:00 AM, 9/4/2025 5:04:00 AM, 8.28082275390625
9/4/2025 1:05:00 AM, 9/4/2025 5:05:00 AM, 8.21624660491943
9/4/2025 1:06:00 AM, 9/4/2025 5:06:00 AM, 8.16673851013184
9/4/2025 1:07:00 AM, 9/4/2025 5:07:00 AM, 8.14948844909668
9/4/2025 1:08:00 AM, 9/4/2025 5:08:00 AM, 8.14948844909668
9/4/2025 1:09:00 AM, 9/4/2025 5:09:00 AM, 8.08964443206787
9/4/2025 1:10:00 AM, 9/4/2025 5:10:00 AM, 8.54308128356934
9/4/2025 1:11:00 AM, 9/4/2025 5:11:00 AM, 8.48291683197021
9/4/2025 1:12:00 AM, 9/4/2025 5:12:00 AM, 8.29655361175537
9/4/2025 1:13:00 AM, 9/4/2025 5:13:00 AM, 8.61926555633545
9/4/2025 1:14:00 AM, 9/4/2025 5:14:00 AM, 9.35312366485596
9/4/2025 1:15:00 AM, 9/4/2025 5:15:00 AM, 9.10498905181885
9/4/2025 1:16:00 AM, 9/4/2025 5:16:00 AM, 9.52808952331543
9/4/2025 1:17:00 AM, 9/4/2025 5:17:00 AM, 10.419487953186
9/4/2025 1:18:00 AM, 9/4/2025 5:18:00 AM, 10.3958921432495
9/4/2025 1:19:00 AM, 9/4/2025 5:19:00 AM, 11.3275709152222
9/4/2025 1:20:00 AM, 9/4/2025 5:20:00 AM, 11.8765392303467
9/4/2025 1:21:00 AM, 9/4/2025 5:21:00 AM, 12.1865587234497
9/4/2025 1:22:00 AM, 9/4/2025 5:22:00 AM, 13.0226278305054
9/4/2025 1:23:00 AM, 9/4/2025 5:23:00 AM, 12.809515953064
9/4/2025 1:24:00 AM, 9/4/2025 5:24:00 AM, 12.7730779647827
9/4/2025 1:25:00 AM, 9/4/2025 5:25:00 AM, 13.1055965423584
9/4/2025 1:26:00 AM, 9/4/2025 5:26:00 AM, 12.0051002502441
9/4/2025 1:27:00 AM, 9/4/2025 5:27:00 AM, 13.5344533920288
9/4/2025 1:28:00 AM, 9/4/2025 5:28:00 AM, 13.9135026931763
9/4/2025 1:29:00 AM, 9/4/2025 5:29:00 AM, 12.6890087127686
9/4/2025 1:30:00 AM, 9/4/2025 5:30:00 AM, 11.6943807601929
9/4/2025 1:31:00 AM, 9/4/2025 5:31:00 AM, 12.8899564743042
9/4/2025 1:32:00 AM, 9/4/2025 5:32:00 AM, 11.8304252624512
9/4/2025 1:33:00 AM, 9/4/2025 5:33:00 AM, 10.1402997970581
9/4/2025 1:34:00 AM, 9/4/2025 5:34:00 AM, 8.59287166595459
9/4/2025 1:35:00 AM, 9/4/2025 5:35:00 AM, 8.78125381469727
9/4/2025 1:36:00 AM, 9/4/2025 5:36:00 AM, 8.39462471008301
9/4/2025 1:37:00 AM, 9/4/2025 5:37:00 AM, 7.93881225585937
9/4/2025 1:38:00 AM, 9/4/2025 5:38:00 AM, 7.40623235702515
9/4/2025 1:39:00 AM, 9/4/2025 5:39:00 AM, 7.1172513961792
9/4/2025 1:40:00 AM, 9/4/2025 5:40:00 AM, 8.26425457000732
9/4/2025 1:41:00 AM, 9/4/2025 5:41:00 AM, 8.40903949737549
9/4/2025 1:42:00 AM, 9/4/2025 5:42:00 AM, 9.20784282684326
9/4/2025 1:43:00 AM, 9/4/2025 5:43:00 AM, 10.4507036209106
9/4/2025 1:44:00 AM, 9/4/2025 5:44:00 AM, 10.7062349319458
9/4/2025 1:45:00 AM, 9/4/2025 5:45:00 AM, 10.1594715118408
9/4/2025 1:46:00 AM, 9/4/2025 5:46:00 AM, 9.94514465332031
9/4/2025 1:47:00 AM, 9/4/2025 5:47:00 AM, 10.3934078216553
9/4/2025 1:48:00 AM, 9/4/2025 5:48:00 AM, 10.7814474105835
9/4/2025 1:49:00 AM, 9/4/2025 5:49:00 AM, 10.9026231765747
9/4/2025 1:50:00 AM, 9/4/2025 5:50:00 AM, 11.0310716629028
9/4/2025 1:51:00 AM, 9/4/2025 5:51:00 AM, 11.2879123687744
9/4/2025 1:52:00 AM, 9/4/2025 5:52:00 AM, 11.1343946456909
9/4/2025 1:53:00 AM, 9/4/2025 5:53:00 AM, 11.9986200332642
9/4/2025 1:54:00 AM, 9/4/2025 5:54:00 AM, 11.9563312530518
9/4/2025 1:55:00 AM, 9/4/2025 5:55:00 AM, 12.054877281189
9/4/2025 1:56:00 AM, 9/4/2025 5:56:00 AM, 12.5251569747925
9/4/2025 1:57:00 AM, 9/4/2025 5:57:00 AM, 12.5737113952637
9/4/2025 1:58:00 AM, 9/4/2025 5:58:00 AM, 12.2916145324707
9/4/2025 1:59:00 AM, 9/4/2025 5:59:00 AM, 12.168568611145
9/4/2025 2:00:00 AM, 9/4/2025 6:00:00 AM, 12.576452255249
9/4/2025 2:01:00 AM, 9/4/2025 6:01:00 AM, 13.3137874603271
9/4/2025 2:02:00 AM, 9/4/2025 6:02:00 AM, 11.9355573654175
9/4/2025 2:03:00 AM, 9/4/2025 6:03:00 AM, 13.1649255752563
9/4/2025 2:04:00 AM, 9/4/2025 6:04:00 AM, 13.7899742126465
9/4/2025 2:05:00 AM, 9/4/2025 6:05:00 AM, 15.5335159301758
9/4/2025 2:06:00 AM, 9/4/2025 6:06:00 AM, 15.0646638870239
9/4/2025 2:07:00 AM, 9/4/2025 6:07:00 AM, 15.1218376159668
9/4/2025 2:08:00 AM, 9/4/2025 6:08:00 AM, 15.7722063064575
9/4/2025 2:09:00 AM, 9/4/2025 6:09:00 AM, 15.7722063064575
9/4/2025 2:10:00 AM, 9/4/2025 6:10:00 AM, 16.9685649871826
9/4/2025 2:11:00 AM, 9/4/2025 6:11:00 AM, 17.032621383667
9/4/2025 2:12:00 AM, 9/4/2025 6:12:00 AM, 17.1514339447021
9/4/2025 2:13:00 AM, 9/4/2025 6:13:00 AM, 17.2032337188721
9/4/2025 2:14:00 AM, 9/4/2025 6:14:00 AM, 17.6106986999512
9/4/2025 2:15:00 AM, 9/4/2025 6:15:00 AM, 17.7035961151123
9/4/2025 2:16:00 AM, 9/4/2025 6:16:00 AM, 17.6477470397949
9/4/2025 2:17:00 AM, 9/4/2025 6:17:00 AM, 20.5092144012451
9/4/2025 2:18:00 AM, 9/4/2025 6:18:00 AM, 20.4626083374023
9/4/2025 2:19:00 AM, 9/4/2025 6:19:00 AM, 21.0867347717285
9/4/2025 2:20:00 AM, 9/4/2025 6:20:00 AM, 20.7939624786377
9/4/2025 2:21:00 AM, 9/4/2025 6:21:00 AM, 21.2573757171631
9/4/2025 2:22:00 AM, 9/4/2025 6:22:00 AM, 21.436071395874
9/4/2025 2:23:00 AM, 9/4/2025 6:23:00 AM, 21.2666549682617
9/4/2025 2:24:00 AM, 9/4/2025 6:24:00 AM, 21.1163425445557
9/4/2025 2:25:00 AM, 9/4/2025 6:25:00 AM, 20.9796848297119
9/4/2025 2:26:00 AM, 9/4/2025 6:26:00 AM, 21.4280834197998
9/4/2025 2:27:00 AM, 9/4/2025 6:27:00 AM, 21.6663646697998
9/4/2025 2:28:00 AM, 9/4/2025 6:28:00 AM, 21.6876258850098
9/4/2025 2:29:00 AM, 9/4/2025 6:29:00 AM, 21.626953125
9/4/2025 2:30:00 AM, 9/4/2025 6:30:00 AM, 21.9847316741943
9/4/2025 2:31:00 AM, 9/4/2025 6:31:00 AM, 22.1796131134033
9/4/2025 2:32:00 AM, 9/4/2025 6:32:00 AM, 22.3298168182373
9/4/2025 2:33:00 AM, 9/4/2025 6:33:00 AM, 22.7300205230713
9/4/2025 2:34:00 AM, 9/4/2025 6:34:00 AM, 22.8218364715576
9/4/2025 2:35:00 AM, 9/4/2025 6:35:00 AM, 22.3912773132324
9/4/2025 2:36:00 AM, 9/4/2025 6:36:00 AM, 22.3142757415771
9/4/2025 2:37:00 AM, 9/4/2025 6:37:00 AM, 22.1531715393066
9/4/2025 2:38:00 AM, 9/4/2025 6:38:00 AM, 22.131742477417
9/4/2025 2:39:00 AM, 9/4/2025 6:39:00 AM, 22.1012115478516
9/4/2025 2:40:00 AM, 9/4/2025 6:40:00 AM, 21.9709587097168
9/4/2025 2:41:00 AM, 9/4/2025 6:41:00 AM, 21.8305950164795
9/4/2025 2:42:00 AM, 9/4/2025 6:42:00 AM, 22.0834445953369
9/4/2025 2:43:00 AM, 9/4/2025 6:43:00 AM, 22.2675075531006
9/4/2025 2:44:00 AM, 9/4/2025 6:44:00 AM, 22.7803115844727
9/4/2025 2:45:00 AM, 9/4/2025 6:45:00 AM, 22.7094707489014
9/4/2025 2:46:00 AM, 9/4/2025 6:46:00 AM, 23.1915645599365
9/4/2025 2:47:00 AM, 9/4/2025 6:47:00 AM, 23.4774074554443
9/4/2025 2:48:00 AM, 9/4/2025 6:48:00 AM, 23.7051296234131
9/4/2025 2:49:00 AM, 9/4/2025 6:49:00 AM, 24.6118717193604
9/4/2025 2:50:00 AM, 9/4/2025 6:50:00 AM, 25.2591533660889
9/4/2025 2:51:00 AM, 9/4/2025 6:51:00 AM, 28.3881454467773
9/4/2025 2:52:00 AM, 9/4/2025 6:52:00 AM, 25.9377098083496
9/4/2025 2:53:00 AM, 9/4/2025 6:53:00 AM, 26.1220054626465
9/4/2025 2:54:00 AM, 9/4/2025 6:54:00 AM, 25.2356433868408
9/4/2025 2:55:00 AM, 9/4/2025 6:55:00 AM, 24.8430633544922
9/4/2025 2:56:00 AM, 9/4/2025 6:56:00 AM, 26.6781692504883
9/4/2025 2:57:00 AM, 9/4/2025 6:57:00 AM, 26.3687305450439
9/4/2025 2:58:00 AM, 9/4/2025 6:58:00 AM, 26.5690937042236
9/4/2025 2:59:00 AM, 9/4/2025 6:59:00 AM, 26.1524219512939
9/4/2025 3:00:00 AM, 9/4/2025 7:00:00 AM, 26.6406364440918
9/4/2025 3:01:00 AM, 9/4/2025 7:01:00 AM, 26.8922939300537
9/4/2025 3:02:00 AM, 9/4/2025 7:02:00 AM, 28.1689224243164
9/4/2025 3:03:00 AM, 9/4/2025 7:03:00 AM, 28.0983142852783
9/4/2025 3:04:00 AM, 9/4/2025 7:04:00 AM, 28.2956886291504
9/4/2025 3:05:00 AM, 9/4/2025 7:05:00 AM, 28.4727096557617
9/4/2025 3:06:00 AM, 9/4/2025 7:06:00 AM, 28.9787502288818
9/4/2025 3:07:00 AM, 9/4/2025 7:07:00 AM, 28.9964466094971
9/4/2025 3:08:00 AM, 9/4/2025 7:08:00 AM, 28.9338359832764
9/4/2025 3:09:00 AM, 9/4/2025 7:09:00 AM, 28.9004364013672
9/4/2025 3:10:00 AM, 9/4/2025 7:10:00 AM, 28.9004364013672
9/4/2025 3:11:00 AM, 9/4/2025 7:11:00 AM, 28.8061237335205
9/4/2025 3:12:00 AM, 9/4/2025 7:12:00 AM, 27.8860988616943
9/4/2025 3:13:00 AM, 9/4/2025 7:13:00 AM, 27.5323524475098
9/4/2025 3:14:00 AM, 9/4/2025 7:14:00 AM, 27.3423194885254
9/4/2025 3:15:00 AM, 9/4/2025 7:15:00 AM, 27.029821395874
9/4/2025 3:16:00 AM, 9/4/2025 7:16:00 AM, 26.7213592529297
9/4/2025 3:17:00 AM, 9/4/2025 7:17:00 AM, 26.8540840148926
9/4/2025 3:18:00 AM, 9/4/2025 7:18:00 AM, 26.8305759429932
9/4/2025 3:19:00 AM, 9/4/2025 7:19:00 AM, 26.7576770782471
9/4/2025 3:20:00 AM, 9/4/2025 7:20:00 AM, 27.1495189666748
9/4/2025 3:21:00 AM, 9/4/2025 7:21:00 AM, 27.0924129486084
9/4/2025 3:22:00 AM, 9/4/2025 7:22:00 AM, 26.8979549407959
9/4/2025 3:23:00 AM, 9/4/2025 7:23:00 AM, 26.904317855835
9/4/2025 3:24:00 AM, 9/4/2025 7:24:00 AM, 26.7662391662598
9/4/2025 3:25:00 AM, 9/4/2025 7:25:00 AM, 27.1591606140137
9/4/2025 3:26:00 AM, 9/4/2025 7:26:00 AM, 26.5659866333008
9/4/2025 3:27:00 AM, 9/4/2025 7:27:00 AM, 25.8508358001709
9/4/2025 3:28:00 AM, 9/4/2025 7:28:00 AM, 25.2488899230957
9/4/2025 3:29:00 AM, 9/4/2025 7:29:00 AM, 24.5425720214844
9/4/2025 3:30:00 AM, 9/4/2025 7:30:00 AM, 24.6655082702637
9/4/2025 3:31:00 AM, 9/4/2025 7:31:00 AM, 23.9043064117432
9/4/2025 3:32:00 AM, 9/4/2025 7:32:00 AM, 23.5025100708008
9/4/2025 3:33:00 AM, 9/4/2025 7:33:00 AM, 23.3577213287354
9/4/2025 3:34:00 AM, 9/4/2025 7:34:00 AM, 22.5244445800781
9/4/2025 3:35:00 AM, 9/4/2025 7:35:00 AM, 22.2471179962158
9/4/2025 3:36:00 AM, 9/4/2025 7:36:00 AM, 21.682071685791
9/4/2025 3:37:00 AM, 9/4/2025 7:37:00 AM, 21.0626831054688
9/4/2025 3:38:00 AM, 9/4/2025 7:38:00 AM, 20.7632122039795
9/4/2025 3:39:00 AM, 9/4/2025 7:39:00 AM, 20.5845127105713
9/4/2025 3:40:00 AM, 9/4/2025 7:40:00 AM, 20.4326324462891
9/4/2025 3:41:00 AM, 9/4/2025 7:41:00 AM, 20.2605228424072
9/4/2025 3:42:00 AM, 9/4/2025 7:42:00 AM, 20.121789932251
9/4/2025 3:43:00 AM, 9/4/2025 7:43:00 AM, 19.8525543212891
9/4/2025 3:44:00 AM, 9/4/2025 7:44:00 AM, 19.7593784332275
9/4/2025 3:45:00 AM, 9/4/2025 7:45:00 AM, 19.5402336120605
9/4/2025 3:46:00 AM, 9/4/2025 7:46:00 AM, 19.2342834472656
9/4/2025 3:47:00 AM, 9/4/2025 7:47:00 AM, 19.0826988220215
9/4/2025 3:48:00 AM, 9/4/2025 7:48:00 AM, 18.6162605285645
9/4/2025 3:49:00 AM, 9/4/2025 7:49:00 AM, 17.6335182189941
9/4/2025 3:50:00 AM, 9/4/2025 7:50:00 AM, 17.5928497314453
9/4/2025 3:51:00 AM, 9/4/2025 7:51:00 AM, 18.0518169403076
9/4/2025 3:52:00 AM, 9/4/2025 7:52:00 AM, 17.4012508392334
9/4/2025 3:53:00 AM, 9/4/2025 7:53:00 AM, 16.7594451904297
9/4/2025 3:54:00 AM, 9/4/2025 7:54:00 AM, 16.6695041656494
9/4/2025 3:55:00 AM, 9/4/2025 7:55:00 AM, 18.1611919403076
9/4/2025 3:56:00 AM, 9/4/2025 7:56:00 AM, 18.7539539337158
9/4/2025 3:57:00 AM, 9/4/2025 7:57:00 AM, 19.9233474731445
9/4/2025 3:58:00 AM, 9/4/2025 7:58:00 AM, 18.9067096710205
9/4/2025 3:59:00 AM, 9/4/2025 7:59:00 AM, 18.5439529418945
9/4/2025 4:00:00 AM, 9/4/2025 8:00:00 AM, 16.1993465423584
9/4/2025 4:01:00 AM, 9/4/2025 8:01:00 AM, 17.3335342407227
9/4/2025 4:02:00 AM, 9/4/2025 8:02:00 AM, 17.4669990539551
9/4/2025 4:03:00 AM, 9/4/2025 8:03:00 AM, 17.0753383636475
9/4/2025 4:04:00 AM, 9/4/2025 8:04:00 AM, 16.9778785705566
9/4/2025 4:05:00 AM, 9/4/2025 8:05:00 AM, 17.3342571258545
9/4/2025 4:06:00 AM, 9/4/2025 8:06:00 AM, 17.4728717803955
9/4/2025 4:07:00 AM, 9/4/2025 8:07:00 AM, 17.8595962524414
9/4/2025 4:08:00 AM, 9/4/2025 8:08:00 AM, 18.4696578979492
9/4/2025 4:09:00 AM, 9/4/2025 8:09:00 AM, 18.8432140350342
9/4/2025 4:10:00 AM, 9/4/2025 8:10:00 AM, 19.8699207305908
9/4/2025 4:11:00 AM, 9/4/2025 8:11:00 AM, 19.8699207305908
9/4/2025 4:12:00 AM, 9/4/2025 8:12:00 AM, 20.0063495635986
9/4/2025 4:13:00 AM, 9/4/2025 8:13:00 AM, 20.7020587921143
9/4/2025 4:14:00 AM, 9/4/2025 8:14:00 AM, 20.4857387542725
9/4/2025 4:15:00 AM, 9/4/2025 8:15:00 AM, 20.9299163818359
9/4/2025 4:16:00 AM, 9/4/2025 8:16:00 AM, 19.7604961395264
9/4/2025 4:17:00 AM, 9/4/2025 8:17:00 AM, 18.9994926452637
9/4/2025 4:18:00 AM, 9/4/2025 8:18:00 AM, 18.2084674835205
9/4/2025 4:19:00 AM, 9/4/2025 8:19:00 AM, 18.2837600708008
9/4/2025 4:20:00 AM, 9/4/2025 8:20:00 AM, 17.7962455749512
9/4/2025 4:21:00 AM, 9/4/2025 8:21:00 AM, 17.8394565582275
9/4/2025 4:22:00 AM, 9/4/2025 8:22:00 AM, 17.8666458129883
9/4/2025 4:23:00 AM, 9/4/2025 8:23:00 AM, 18.0371513366699
9/4/2025 4:24:00 AM, 9/4/2025 8:24:00 AM, 17.5890331268311
9/4/2025 4:25:00 AM, 9/4/2025 8:25:00 AM, 18.354700088501
9/4/2025 4:26:00 AM, 9/4/2025 8:26:00 AM, 18.1024475097656
9/4/2025 4:27:00 AM, 9/4/2025 8:27:00 AM, 17.6938362121582
9/4/2025 4:28:00 AM, 9/4/2025 8:28:00 AM, 16.4317150115967
9/4/2025 4:29:00 AM, 9/4/2025 8:29:00 AM, 16.5457344055176
9/4/2025 4:30:00 AM, 9/4/2025 8:30:00 AM, 16.4688129425049
9/4/2025 4:31:00 AM, 9/4/2025 8:31:00 AM, 16.583423614502
9/4/2025 4:32:00 AM, 9/4/2025 8:32:00 AM, 16.6459484100342
9/4/2025 4:33:00 AM, 9/4/2025 8:33:00 AM, 16.251745223999
9/4/2025 4:34:00 AM, 9/4/2025 8:34:00 AM, 16.7218647003174
9/4/2025 4:35:00 AM, 9/4/2025 8:35:00 AM, 16.9472675323486
9/4/2025 4:36:00 AM, 9/4/2025 8:36:00 AM, 16.9103584289551
9/4/2025 4:37:00 AM, 9/4/2025 8:37:00 AM, 17.1461906433105
9/4/2025 4:38:00 AM, 9/4/2025 8:38:00 AM, 17.2129955291748
9/4/2025 4:39:00 AM, 9/4/2025 8:39:00 AM, 16.7388191223145
9/4/2025 4:40:00 AM, 9/4/2025 8:40:00 AM, 16.9803581237793
9/4/2025 4:41:00 AM, 9/4/2025 8:41:00 AM, 17.8009414672852
9/4/2025 4:42:00 AM, 9/4/2025 8:42:00 AM, 18.0818424224854
9/4/2025 4:43:00 AM, 9/4/2025 8:43:00 AM, 18.3028793334961
9/4/2025 4:44:00 AM, 9/4/2025 8:44:00 AM, 18.0335063934326
9/4/2025 4:45:00 AM, 9/4/2025 8:45:00 AM, 17.6726989746094
9/4/2025 4:46:00 AM, 9/4/2025 8:46:00 AM, 18.1428356170654
9/4/2025 4:47:00 AM, 9/4/2025 8:47:00 AM, 18.1208000183105
9/4/2025 4:48:00 AM, 9/4/2025 8:48:00 AM, 18.3232173919678
9/4/2025 4:49:00 AM, 9/4/2025 8:49:00 AM, 18.3003234863281
9/4/2025 4:50:00 AM, 9/4/2025 8:50:00 AM, 17.8554210662842
9/4/2025 4:51:00 AM, 9/4/2025 8:51:00 AM, 18.8051567077637
9/4/2025 4:52:00 AM, 9/4/2025 8:52:00 AM, 18.6063003540039
9/4/2025 4:53:00 AM, 9/4/2025 8:53:00 AM, 18.0487823486328
9/4/2025 4:54:00 AM, 9/4/2025 8:54:00 AM, 17.7514877319336
9/4/2025 4:55:00 AM, 9/4/2025 8:55:00 AM, 17.4458827972412
9/4/2025 4:56:00 AM, 9/4/2025 8:56:00 AM, 17.3836917877197
9/4/2025 4:57:00 AM, 9/4/2025 8:57:00 AM, 17.2264366149902
9/4/2025 4:58:00 AM, 9/4/2025 8:58:00 AM, 17.3436279296875
9/4/2025 4:59:00 AM, 9/4/2025 8:59:00 AM, 17.3671092987061
9/4/2025 5:00:00 AM, 9/4/2025 9:00:00 AM, 16.5221157073975
9/4/2025 5:01:00 AM, 9/4/2025 9:01:00 AM, 16.3426151275635
9/4/2025 5:02:00 AM, 9/4/2025 9:02:00 AM, 15.8364038467407
9/4/2025 5:03:00 AM, 9/4/2025 9:03:00 AM, 15.5045490264893
9/4/2025 5:04:00 AM, 9/4/2025 9:04:00 AM, 14.9717092514038
9/4/2025 5:05:00 AM, 9/4/2025 9:05:00 AM, 14.8905754089355
9/4/2025 5:06:00 AM, 9/4/2025 9:06:00 AM, 14.7414951324463
9/4/2025 5:07:00 AM, 9/4/2025 9:07:00 AM, 14.3466691970825
9/4/2025 5:08:00 AM, 9/4/2025 9:08:00 AM, 14.2830638885498
9/4/2025 5:09:00 AM, 9/4/2025 9:09:00 AM, 14.2180070877075
9/4/2025 5:10:00 AM, 9/4/2025 9:10:00 AM, 14.1256675720215
9/4/2025 5:11:00 AM, 9/4/2025 9:11:00 AM, 13.9901990890503
9/4/2025 5:12:00 AM, 9/4/2025 9:12:00 AM, 13.9901990890503
9/4/2025 5:13:00 AM, 9/4/2025 9:13:00 AM, 14.0018186569214
9/4/2025 5:14:00 AM, 9/4/2025 9:14:00 AM, 14.1432342529297
9/4/2025 5:15:00 AM, 9/4/2025 9:15:00 AM, 14.0519723892212
9/4/2025 5:16:00 AM, 9/4/2025 9:16:00 AM, 14.0867757797241
9/4/2025 5:17:00 AM, 9/4/2025 9:17:00 AM, 14.5626602172852
9/4/2025 5:18:00 AM, 9/4/2025 9:18:00 AM, 14.8796138763428
9/4/2025 5:19:00 AM, 9/4/2025 9:19:00 AM, 14.8581876754761
9/4/2025 5:20:00 AM, 9/4/2025 9:20:00 AM, 14.667384147644
9/4/2025 5:21:00 AM, 9/4/2025 9:21:00 AM, 15.2218647003174
9/4/2025 5:22:00 AM, 9/4/2025 9:22:00 AM, 15.3080463409424
9/4/2025 5:23:00 AM, 9/4/2025 9:23:00 AM, 15.5735034942627
9/4/2025 5:24:00 AM, 9/4/2025 9:24:00 AM, 15.4899349212646
9/4/2025 5:25:00 AM, 9/4/2025 9:25:00 AM, 15.3593597412109
9/4/2025 5:26:00 AM, 9/4/2025 9:26:00 AM, 15.3639183044434
9/4/2025 5:27:00 AM, 9/4/2025 9:27:00 AM, 15.2230386734009
9/4/2025 5:28:00 AM, 9/4/2025 9:28:00 AM, 16.0978584289551
9/4/2025 5:29:00 AM, 9/4/2025 9:29:00 AM, 18.0400733947754
9/4/2025 5:30:00 AM, 9/4/2025 9:30:00 AM, 17.9676818847656
9/4/2025 5:31:00 AM, 9/4/2025 9:31:00 AM, 18.1111221313477
9/4/2025 5:32:00 AM, 9/4/2025 9:32:00 AM, 18.2094745635986
9/4/2025 5:33:00 AM, 9/4/2025 9:33:00 AM, 17.4645690917969
9/4/2025 5:34:00 AM, 9/4/2025 9:34:00 AM, 17.0258541107178
9/4/2025 5:35:00 AM, 9/4/2025 9:35:00 AM, 16.9238605499268
9/4/2025 5:36:00 AM, 9/4/2025 9:36:00 AM, 16.2609481811523
9/4/2025 5:37:00 AM, 9/4/2025 9:37:00 AM, 16.1677417755127
9/4/2025 5:38:00 AM, 9/4/2025 9:38:00 AM, 16.1585674285889
9/4/2025 5:39:00 AM, 9/4/2025 9:39:00 AM, 16.1920642852783
9/4/2025 5:40:00 AM, 9/4/2025 9:40:00 AM, 16.1636581420898
9/4/2025 5:41:00 AM, 9/4/2025 9:41:00 AM, 16.023286819458
9/4/2025 5:42:00 AM, 9/4/2025 9:42:00 AM, 16.0704288482666
9/4/2025 5:43:00 AM, 9/4/2025 9:43:00 AM, 16.3833026885986
9/4/2025 5:44:00 AM, 9/4/2025 9:44:00 AM, 16.3281784057617
9/4/2025 5:45:00 AM, 9/4/2025 9:45:00 AM, 16.440128326416
9/4/2025 5:46:00 AM, 9/4/2025 9:46:00 AM, 16.8660221099854
9/4/2025 5:47:00 AM, 9/4/2025 9:47:00 AM, 16.8972835540771
9/4/2025 5:48:00 AM, 9/4/2025 9:48:00 AM, 17.239070892334
9/4/2025 5:49:00 AM, 9/4/2025 9:49:00 AM, 17.5251197814941
9/4/2025 5:50:00 AM, 9/4/2025 9:50:00 AM, 17.3357200622559
9/4/2025 5:51:00 AM, 9/4/2025 9:51:00 AM, 18.2484874725342
9/4/2025 5:52:00 AM, 9/4/2025 9:52:00 AM, 18.8105659484863
9/4/2025 5:53:00 AM, 9/4/2025 9:53:00 AM, 19.8324089050293
9/4/2025 5:54:00 AM, 9/4/2025 9:54:00 AM, 19.6238269805908
9/4/2025 5:55:00 AM, 9/4/2025 9:55:00 AM, 20.7917976379395
9/4/2025 5:56:00 AM, 9/4/2025 9:56:00 AM, 21.4721031188965
9/4/2025 5:57:00 AM, 9/4/2025 9:57:00 AM, 22.1470642089844
9/4/2025 5:58:00 AM, 9/4/2025 9:58:00 AM, 22.5195064544678
9/4/2025 5:59:00 AM, 9/4/2025 9:59:00 AM, 18.9311466217041
9/4/2025 6:00:00 AM, 9/4/2025 10:00:00 AM, 20.4104633331299
9/4/2025 6:01:00 AM, 9/4/2025 10:01:00 AM, 20.4558582305908
9/4/2025 6:02:00 AM, 9/4/2025 10:02:00 AM, 18.039083480835
9/4/2025 6:03:00 AM, 9/4/2025 10:03:00 AM, 17.606029510498
9/4/2025 6:04:00 AM, 9/4/2025 10:04:00 AM, 16.906982421875
9/4/2025 6:05:00 AM, 9/4/2025 10:05:00 AM, 16.5451889038086
9/4/2025 6:06:00 AM, 9/4/2025 10:06:00 AM, 16.7914733886719
9/4/2025 6:07:00 AM, 9/4/2025 10:07:00 AM, 16.1957931518555
9/4/2025 6:08:00 AM, 9/4/2025 10:08:00 AM, 16.0796966552734
9/4/2025 6:09:00 AM, 9/4/2025 10:09:00 AM, 16.123836517334
9/4/2025 6:10:00 AM, 9/4/2025 10:10:00 AM, 16.5995864868164
9/4/2025 6:11:00 AM, 9/4/2025 10:11:00 AM, 16.6476287841797
9/4/2025 6:12:00 AM, 9/4/2025 10:12:00 AM, 16.6493625640869
9/4/2025 6:13:00 AM, 9/4/2025 10:13:00 AM, 16.6493625640869
9/4/2025 6:14:00 AM, 9/4/2025 10:14:00 AM, 16.6493625640869
9/4/2025 6:15:00 AM, 9/4/2025 10:15:00 AM, 17.0003929138184
9/4/2025 6:16:00 AM, 9/4/2025 10:16:00 AM, 16.5095767974854
9/4/2025 6:17:00 AM, 9/4/2025 10:17:00 AM, 16.4652919769287
9/4/2025 6:18:00 AM, 9/4/2025 10:18:00 AM, 16.9230060577393
9/4/2025 6:19:00 AM, 9/4/2025 10:19:00 AM, 17.326135635376
9/4/2025 6:20:00 AM, 9/4/2025 10:20:00 AM, 17.3387260437012
9/4/2025 6:21:00 AM, 9/4/2025 10:21:00 AM, 17.660472869873
9/4/2025 6:22:00 AM, 9/4/2025 10:22:00 AM, 17.4690647125244
9/4/2025 6:23:00 AM, 9/4/2025 10:23:00 AM, 19.4045333862305
9/4/2025 6:24:00 AM, 9/4/2025 10:24:00 AM, 19.5390548706055
9/4/2025 6:25:00 AM, 9/4/2025 10:25:00 AM, 20.0771865844727
9/4/2025 6:26:00 AM, 9/4/2025 10:26:00 AM, 20.7746448516846
9/4/2025 6:27:00 AM, 9/4/2025 10:27:00 AM, 21.5574989318848
9/4/2025 6:28:00 AM, 9/4/2025 10:28:00 AM, 22.4181957244873
9/4/2025 6:29:00 AM, 9/4/2025 10:29:00 AM, 21.8557796478271
9/4/2025 6:30:00 AM, 9/4/2025 10:30:00 AM, 22.4188289642334
9/4/2025 6:31:00 AM, 9/4/2025 10:31:00 AM, 22.492696762085
9/4/2025 6:32:00 AM, 9/4/2025 10:32:00 AM, 22.3026371002197
9/4/2025 6:33:00 AM, 9/4/2025 10:33:00 AM, 21.8267993927002
9/4/2025 6:34:00 AM, 9/4/2025 10:34:00 AM, 22.0640468597412
9/4/2025 6:35:00 AM, 9/4/2025 10:35:00 AM, 22.3414859771729
9/4/2025 6:36:00 AM, 9/4/2025 10:36:00 AM, 21.9412784576416
9/4/2025 6:37:00 AM, 9/4/2025 10:37:00 AM, 21.924919128418
9/4/2025 6:38:00 AM, 9/4/2025 10:38:00 AM, 21.401948928833
9/4/2025 6:39:00 AM, 9/4/2025 10:39:00 AM, 21.4730739593506
9/4/2025 6:40:00 AM, 9/4/2025 10:40:00 AM, 21.4780502319336
9/4/2025 6:41:00 AM, 9/4/2025 10:41:00 AM, 21.6996269226074
9/4/2025 6:42:00 AM, 9/4/2025 10:42:00 AM, 21.5991706848145
9/4/2025 6:43:00 AM, 9/4/2025 10:43:00 AM, 21.6151695251465
9/4/2025 6:44:00 AM, 9/4/2025 10:44:00 AM, 21.6392555236816
9/4/2025 6:45:00 AM, 9/4/2025 10:45:00 AM, 22.0840816497803
9/4/2025 6:46:00 AM, 9/4/2025 10:46:00 AM, 22.0781002044678
9/4/2025 6:47:00 AM, 9/4/2025 10:47:00 AM, 22.9085826873779
9/4/2025 6:48:00 AM, 9/4/2025 10:48:00 AM, 23.4723796844482
9/4/2025 6:49:00 AM, 9/4/2025 10:49:00 AM, 23.1117324829102
9/4/2025 6:50:00 AM, 9/4/2025 10:50:00 AM, 23.036750793457
9/4/2025 6:51:00 AM, 9/4/2025 10:51:00 AM, 22.747465133667
9/4/2025 6:52:00 AM, 9/4/2025 10:52:00 AM, 22.571533203125
9/4/2025 6:53:00 AM, 9/4/2025 10:53:00 AM, 22.2057952880859
9/4/2025 6:54:00 AM, 9/4/2025 10:54:00 AM, 22.390775680542
9/4/2025 6:55:00 AM, 9/4/2025 10:55:00 AM, 19.3656673431396
9/4/2025 6:56:00 AM, 9/4/2025 10:56:00 AM, 20.0833225250244
9/4/2025 6:57:00 AM, 9/4/2025 10:57:00 AM, 20.5912303924561
9/4/2025 6:58:00 AM, 9/4/2025 10:58:00 AM, 20.543098449707
9/4/2025 6:59:00 AM, 9/4/2025 10:59:00 AM, 20.7765789031982
9/4/2025 7:00:00 AM, 9/4/2025 11:00:00 AM, 20.6396713256836
9/4/2025 7:01:00 AM, 9/4/2025 11:01:00 AM, 20.7819309234619
9/4/2025 7:02:00 AM, 9/4/2025 11:02:00 AM, 20.3033103942871
9/4/2025 7:03:00 AM, 9/4/2025 11:03:00 AM, 21.2305889129639
9/4/2025 7:04:00 AM, 9/4/2025 11:04:00 AM, 20.9015140533447
9/4/2025 7:05:00 AM, 9/4/2025 11:05:00 AM, 20.3000316619873
9/4/2025 7:06:00 AM, 9/4/2025 11:06:00 AM, 20.0219573974609
9/4/2025 7:07:00 AM, 9/4/2025 11:07:00 AM, 20.2571773529053
9/4/2025 7:08:00 AM, 9/4/2025 11:08:00 AM, 20.2862129211426
9/4/2025 7:09:00 AM, 9/4/2025 11:09:00 AM, 20.4089889526367
9/4/2025 7:10:00 AM, 9/4/2025 11:10:00 AM, 20.0184574127197
9/4/2025 7:11:00 AM, 9/4/2025 11:11:00 AM, 19.9024791717529
9/4/2025 7:12:00 AM, 9/4/2025 11:12:00 AM, 19.4472770690918
9/4/2025 7:13:00 AM, 9/4/2025 11:13:00 AM, 19.4815807342529
9/4/2025 7:14:00 AM, 9/4/2025 11:14:00 AM, 19.4984531402588
9/4/2025 7:15:00 AM, 9/4/2025 11:15:00 AM, 19.4984531402588
9/4/2025 7:16:00 AM, 9/4/2025 11:16:00 AM, 18.9966735839844
9/4/2025 7:17:00 AM, 9/4/2025 11:17:00 AM, 18.9528198242188
9/4/2025 7:18:00 AM, 9/4/2025 11:18:00 AM, 19.2839641571045
9/4/2025 7:19:00 AM, 9/4/2025 11:19:00 AM, 19.0417442321777
9/4/2025 7:20:00 AM, 9/4/2025 11:20:00 AM, 18.776237487793
9/4/2025 7:21:00 AM, 9/4/2025 11:21:00 AM, 18.2449226379395
9/4/2025 7:22:00 AM, 9/4/2025 11:22:00 AM, 19.0751934051514
9/4/2025 7:23:00 AM, 9/4/2025 11:23:00 AM, 19.2347164154053
9/4/2025 7:24:00 AM, 9/4/2025 11:24:00 AM, 18.8950691223145
9/4/2025 7:25:00 AM, 9/4/2025 11:25:00 AM, 18.8858757019043
9/4/2025 7:26:00 AM, 9/4/2025 11:26:00 AM, 18.6352729797363
9/4/2025 7:27:00 AM, 9/4/2025 11:27:00 AM, 19.0310440063477
9/4/2025 7:28:00 AM, 9/4/2025 11:28:00 AM, 19.23703956604
9/4/2025 7:29:00 AM, 9/4/2025 11:29:00 AM, 19.5855255126953
9/4/2025 7:30:00 AM, 9/4/2025 11:30:00 AM, 19.8437595367432
9/4/2025 7:31:00 AM, 9/4/2025 11:31:00 AM, 19.7022132873535
9/4/2025 7:32:00 AM, 9/4/2025 11:32:00 AM, 20.0435562133789
9/4/2025 7:33:00 AM, 9/4/2025 11:33:00 AM, 20.3170948028564
9/4/2025 7:34:00 AM, 9/4/2025 11:34:00 AM, 20.2949981689453
9/4/2025 7:35:00 AM, 9/4/2025 11:35:00 AM, 20.4856700897217
9/4/2025 7:36:00 AM, 9/4/2025 11:36:00 AM, 20.3194732666016
9/4/2025 7:37:00 AM, 9/4/2025 11:37:00 AM, 20.3394794464111
9/4/2025 7:38:00 AM, 9/4/2025 11:38:00 AM, 20.1843204498291
9/4/2025 7:39:00 AM, 9/4/2025 11:39:00 AM, 20.1602058410645
9/4/2025 7:40:00 AM, 9/4/2025 11:40:00 AM, 20.5375385284424
9/4/2025 7:41:00 AM, 9/4/2025 11:41:00 AM, 20.7009563446045
9/4/2025 7:42:00 AM, 9/4/2025 11:42:00 AM, 20.5510940551758
9/4/2025 7:43:00 AM, 9/4/2025 11:43:00 AM, 20.4313831329346
9/4/2025 7:44:00 AM, 9/4/2025 11:44:00 AM, 21.5131778717041
9/4/2025 7:45:00 AM, 9/4/2025 11:45:00 AM, 21.8396644592285
9/4/2025 7:46:00 AM, 9/4/2025 11:46:00 AM, 22.2694721221924
9/4/2025 7:47:00 AM, 9/4/2025 11:47:00 AM, 22.0347766876221
9/4/2025 7:48:00 AM, 9/4/2025 11:48:00 AM, 23.704195022583
9/4/2025 7:49:00 AM, 9/4/2025 11:49:00 AM, 27.6613922119141
9/4/2025 7:50:00 AM, 9/4/2025 11:50:00 AM, 28.1116123199463
9/4/2025 7:51:00 AM, 9/4/2025 11:51:00 AM, 28.4260368347168
9/4/2025 7:52:00 AM, 9/4/2025 11:52:00 AM, 29.514627456665
9/4/2025 7:53:00 AM, 9/4/2025 11:53:00 AM, 28.9812641143799
9/4/2025 7:54:00 AM, 9/4/2025 11:54:00 AM, 26.6519451141357
9/4/2025 7:55:00 AM, 9/4/2025 11:55:00 AM, 29.8940505981445
9/4/2025 7:56:00 AM, 9/4/2025 11:56:00 AM, 30.099760055542
9/4/2025 7:57:00 AM, 9/4/2025 11:57:00 AM, 29.4575443267822
9/4/2025 7:58:00 AM, 9/4/2025 11:58:00 AM, 29.3112812042236
9/4/2025 7:59:00 AM, 9/4/2025 11:59:00 AM, 30.7771167755127
9/4/2025 8:00:00 AM, 9/4/2025 12:00:00 PM, 30.8242607116699
9/4/2025 8:01:00 AM, 9/4/2025 12:01:00 PM, 28.9674205780029
9/4/2025 8:02:00 AM, 9/4/2025 12:02:00 PM, 28.5183391571045
9/4/2025 8:03:00 AM, 9/4/2025 12:03:00 PM, 27.2063446044922
9/4/2025 8:04:00 AM, 9/4/2025 12:04:00 PM, 24.8900375366211
9/4/2025 8:05:00 AM, 9/4/2025 12:05:00 PM, 25.9598007202148
9/4/2025 8:06:00 AM, 9/4/2025 12:06:00 PM, 26.5970363616943
9/4/2025 8:07:00 AM, 9/4/2025 12:07:00 PM, 26.4815845489502
9/4/2025 8:08:00 AM, 9/4/2025 12:08:00 PM, 28.2557125091553
9/4/2025 8:09:00 AM, 9/4/2025 12:09:00 PM, 28.1660060882568
9/4/2025 8:10:00 AM, 9/4/2025 12:10:00 PM, 28.9131698608398
9/4/2025 8:11:00 AM, 9/4/2025 12:11:00 PM, 28.062707901001
9/4/2025 8:12:00 AM, 9/4/2025 12:12:00 PM, 27.1548404693604
9/4/2025 8:13:00 AM, 9/4/2025 12:13:00 PM, 27.277961730957
9/4/2025 8:14:00 AM, 9/4/2025 12:14:00 PM, 27.975944519043
9/4/2025 8:15:00 AM, 9/4/2025 12:15:00 PM, 27.8665981292725
9/4/2025 8:16:00 AM, 9/4/2025 12:16:00 PM, 27.8665981292725
9/4/2025 8:17:00 AM, 9/4/2025 12:17:00 PM, 28.3168773651123
9/4/2025 8:18:00 AM, 9/4/2025 12:18:00 PM, 27.9514942169189
9/4/2025 8:19:00 AM, 9/4/2025 12:19:00 PM, 28.2650928497314
9/4/2025 8:20:00 AM, 9/4/2025 12:20:00 PM, 28.9733448028564
9/4/2025 8:21:00 AM, 9/4/2025 12:21:00 PM, 28.0407581329346
9/4/2025 8:22:00 AM, 9/4/2025 12:22:00 PM, 27.3326778411865
9/4/2025 8:23:00 AM, 9/4/2025 12:23:00 PM, 28.2494640350342
9/4/2025 8:24:00 AM, 9/4/2025 12:24:00 PM, 27.8409004211426
9/4/2025 8:25:00 AM, 9/4/2025 12:25:00 PM, 27.5727787017822
9/4/2025 8:26:00 AM, 9/4/2025 12:26:00 PM, 26.303201675415
9/4/2025 8:27:00 AM, 9/4/2025 12:27:00 PM, 26.7860069274902
9/4/2025 8:28:00 AM, 9/4/2025 12:28:00 PM, 25.0530471801758
9/4/2025 8:29:00 AM, 9/4/2025 12:29:00 PM, 26.9869575500488
9/4/2025 8:30:00 AM, 9/4/2025 12:30:00 PM, 27.1219215393066
9/4/2025 8:31:00 AM, 9/4/2025 12:31:00 PM, 25.8369045257568
9/4/2025 8:32:00 AM, 9/4/2025 12:32:00 PM, 25.0447769165039
9/4/2025 8:33:00 AM, 9/4/2025 12:33:00 PM, 24.3629055023193
9/4/2025 8:34:00 AM, 9/4/2025 12:34:00 PM, 24.0224189758301
9/4/2025 8:35:00 AM, 9/4/2025 12:35:00 PM, 23.9448051452637
9/4/2025 8:36:00 AM, 9/4/2025 12:36:00 PM, 24.1293106079102
9/4/2025 8:37:00 AM, 9/4/2025 12:37:00 PM, 25.2686500549316
9/4/2025 8:38:00 AM, 9/4/2025 12:38:00 PM, 26.1577606201172
9/4/2025 8:39:00 AM, 9/4/2025 12:39:00 PM, 24.0498542785645
9/4/2025 8:40:00 AM, 9/4/2025 12:40:00 PM, 23.4406051635742
9/4/2025 8:41:00 AM, 9/4/2025 12:41:00 PM, 24.0663414001465
9/4/2025 8:42:00 AM, 9/4/2025 12:42:00 PM, 23.6916770935059
9/4/2025 8:43:00 AM, 9/4/2025 12:43:00 PM, 26.7779655456543
9/4/2025 8:44:00 AM, 9/4/2025 12:44:00 PM, 24.9456901550293
9/4/2025 8:45:00 AM, 9/4/2025 12:45:00 PM, 23.820219039917
9/4/2025 8:46:00 AM, 9/4/2025 12:46:00 PM, 24.8255558013916
9/4/2025 8:47:00 AM, 9/4/2025 12:47:00 PM, 24.1343555450439
9/4/2025 8:48:00 AM, 9/4/2025 12:48:00 PM, 24.2748470306396
9/4/2025 8:49:00 AM, 9/4/2025 12:49:00 PM, 24.7912082672119
9/4/2025 8:50:00 AM, 9/4/2025 12:50:00 PM, 24.7570610046387
9/4/2025 8:51:00 AM, 9/4/2025 12:51:00 PM, 21.5913715362549
9/4/2025 8:52:00 AM, 9/4/2025 12:52:00 PM, 21.711254119873
9/4/2025 8:53:00 AM, 9/4/2025 12:53:00 PM, 21.7458400726318
9/4/2025 8:54:00 AM, 9/4/2025 12:54:00 PM, 22.805721282959
9/4/2025 8:55:00 AM, 9/4/2025 12:55:00 PM, 22.6678447723389
9/4/2025 8:56:00 AM, 9/4/2025 12:56:00 PM, 21.3123531341553
9/4/2025 8:57:00 AM, 9/4/2025 12:57:00 PM, 21.4393615722656
9/4/2025 8:58:00 AM, 9/4/2025 12:58:00 PM, 20.1891555786133
9/4/2025 8:59:00 AM, 9/4/2025 12:59:00 PM, 20.547945022583
9/4/2025 9:00:00 AM, 9/4/2025 1:00:00 PM, 20.2700042724609
9/4/2025 9:01:00 AM, 9/4/2025 1:01:00 PM, 20.0645446777344
9/4/2025 9:02:00 AM, 9/4/2025 1:02:00 PM, 22.2561092376709
9/4/2025 9:03:00 AM, 9/4/2025 1:03:00 PM, 22.2176570892334
9/4/2025 9:04:00 AM, 9/4/2025 1:04:00 PM, 22.2249488830566
9/4/2025 9:05:00 AM, 9/4/2025 1:05:00 PM, 20.7552185058594
9/4/2025 9:06:00 AM, 9/4/2025 1:06:00 PM, 20.9474334716797
9/4/2025 9:07:00 AM, 9/4/2025 1:07:00 PM, 21.2018947601318
9/4/2025 9:08:00 AM, 9/4/2025 1:08:00 PM, 21.3824214935303
9/4/2025 9:09:00 AM, 9/4/2025 1:09:00 PM, 22.2010269165039
9/4/2025 9:10:00 AM, 9/4/2025 1:10:00 PM, 22.1129512786865
9/4/2025 9:11:00 AM, 9/4/2025 1:11:00 PM, 20.6628818511963
9/4/2025 9:12:00 AM, 9/4/2025 1:12:00 PM, 21.9220428466797
9/4/2025 9:13:00 AM, 9/4/2025 1:13:00 PM, 21.7673854827881
9/4/2025 9:14:00 AM, 9/4/2025 1:14:00 PM, 21.6031074523926
9/4/2025 9:15:00 AM, 9/4/2025 1:15:00 PM, 20.7486534118652
9/4/2025 9:16:00 AM, 9/4/2025 1:16:00 PM, 20.6066589355469
9/4/2025 9:17:00 AM, 9/4/2025 1:17:00 PM, 20.6066589355469
9/4/2025 9:18:00 AM, 9/4/2025 1:18:00 PM, 18.9234771728516
9/4/2025 9:19:00 AM, 9/4/2025 1:19:00 PM, 19.1354331970215
9/4/2025 9:20:00 AM, 9/4/2025 1:20:00 PM, 18.673095703125
9/4/2025 9:21:00 AM, 9/4/2025 1:21:00 PM, 17.3793106079102
9/4/2025 9:22:00 AM, 9/4/2025 1:22:00 PM, 17.9103298187256
9/4/2025 9:23:00 AM, 9/4/2025 1:23:00 PM, 18.3522930145264
9/4/2025 9:24:00 AM, 9/4/2025 1:24:00 PM, 17.9371147155762
9/4/2025 9:25:00 AM, 9/4/2025 1:25:00 PM, 17.6459064483643
9/4/2025 9:26:00 AM, 9/4/2025 1:26:00 PM, 18.1527900695801
9/4/2025 9:27:00 AM, 9/4/2025 1:27:00 PM, 18.5771903991699
9/4/2025 9:28:00 AM, 9/4/2025 1:28:00 PM, 18.2339897155762
9/4/2025 9:29:00 AM, 9/4/2025 1:29:00 PM, 17.7634181976318
9/4/2025 9:30:00 AM, 9/4/2025 1:30:00 PM, 18.4142913818359
9/4/2025 9:31:00 AM, 9/4/2025 1:31:00 PM, 17.9548435211182
9/4/2025 9:32:00 AM, 9/4/2025 1:32:00 PM, 16.9746971130371
9/4/2025 9:33:00 AM, 9/4/2025 1:33:00 PM, 19.2522792816162
9/4/2025 9:34:00 AM, 9/4/2025 1:34:00 PM, 18.7652263641357
9/4/2025 9:35:00 AM, 9/4/2025 1:35:00 PM, 17.4970455169678
9/4/2025 9:36:00 AM, 9/4/2025 1:36:00 PM, 16.681037902832
9/4/2025 9:37:00 AM, 9/4/2025 1:37:00 PM, 16.8888339996338
9/4/2025 9:38:00 AM, 9/4/2025 1:38:00 PM, 17.5443000793457
9/4/2025 9:39:00 AM, 9/4/2025 1:39:00 PM, 17.330436706543
9/4/2025 9:40:00 AM, 9/4/2025 1:40:00 PM, 18.2730407714844
9/4/2025 9:41:00 AM, 9/4/2025 1:41:00 PM, 14.5683250427246
9/4/2025 9:42:00 AM, 9/4/2025 1:42:00 PM, 14.5345125198364
9/4/2025 9:43:00 AM, 9/4/2025 1:43:00 PM, 14.5662431716919
9/4/2025 9:44:00 AM, 9/4/2025 1:44:00 PM, 15.0108880996704
9/4/2025 9:45:00 AM, 9/4/2025 1:45:00 PM, 10.6303701400757
9/4/2025 9:46:00 AM, 9/4/2025 1:46:00 PM, 12.2219324111938
9/4/2025 9:47:00 AM, 9/4/2025 1:47:00 PM, 10.8380088806152
9/4/2025 9:48:00 AM, 9/4/2025 1:48:00 PM, 9.78464889526367
9/4/2025 9:49:00 AM, 9/4/2025 1:49:00 PM, 10.7930545806885
9/4/2025 9:50:00 AM, 9/4/2025 1:50:00 PM, 10.964542388916
9/4/2025 9:51:00 AM, 9/4/2025 1:51:00 PM, 10.6283750534058
9/4/2025 9:52:00 AM, 9/4/2025 1:52:00 PM, 10.4400997161865
9/4/2025 9:53:00 AM, 9/4/2025 1:53:00 PM, 10.5322427749634
9/4/2025 9:54:00 AM, 9/4/2025 1:54:00 PM, 10.0684394836426
9/4/2025 9:55:00 AM, 9/4/2025 1:55:00 PM, 10.3486652374268
9/4/2025 9:56:00 AM, 9/4/2025 1:56:00 PM, 11.8025493621826
9/4/2025 9:57:00 AM, 9/4/2025 1:57:00 PM, 11.3213005065918
9/4/2025 9:58:00 AM, 9/4/2025 1:58:00 PM, 10.4678182601929
9/4/2025 9:59:00 AM, 9/4/2025 1:59:00 PM, 10.1843862533569
9/4/2025 10:00:00 AM, 9/4/2025 2:00:00 PM, 10.3638124465942
9/4/2025 10:01:00 AM, 9/4/2025 2:01:00 PM, 10.9868392944336
9/4/2025 10:02:00 AM, 9/4/2025 2:02:00 PM, 9.65117835998535
9/4/2025 10:03:00 AM, 9/4/2025 2:03:00 PM, 10.4332866668701
9/4/2025 10:04:00 AM, 9/4/2025 2:04:00 PM, 9.99057865142822
9/4/2025 10:05:00 AM, 9/4/2025 2:05:00 PM, 9.05191802978516
9/4/2025 10:06:00 AM, 9/4/2025 2:06:00 PM, 9.19814872741699
9/4/2025 10:07:00 AM, 9/4/2025 2:07:00 PM, 9.99489974975586
9/4/2025 10:08:00 AM, 9/4/2025 2:08:00 PM, 9.85196208953857
9/4/2025 10:09:00 AM, 9/4/2025 2:09:00 PM, 9.85399913787842
9/4/2025 10:10:00 AM, 9/4/2025 2:10:00 PM, 8.851318359375
9/4/2025 10:11:00 AM, 9/4/2025 2:11:00 PM, 7.90084075927734
9/4/2025 10:12:00 AM, 9/4/2025 2:12:00 PM, 7.59209489822388
9/4/2025 10:13:00 AM, 9/4/2025 2:13:00 PM, 7.66457557678223
9/4/2025 10:14:00 AM, 9/4/2025 2:14:00 PM, 8.20810127258301
9/4/2025 10:15:00 AM, 9/4/2025 2:15:00 PM, 15.3785266876221
9/4/2025 10:16:00 AM, 9/4/2025 2:16:00 PM, 13.5853157043457
9/4/2025 10:17:00 AM, 9/4/2025 2:17:00 PM, 12.0836629867554
9/4/2025 10:18:00 AM, 9/4/2025 2:18:00 PM, 12.0836629867554
9/4/2025 10:19:00 AM, 9/4/2025 2:19:00 PM, 8.26438426971436
9/4/2025 10:20:00 AM, 9/4/2025 2:20:00 PM, 7.38363790512085
9/4/2025 10:21:00 AM, 9/4/2025 2:21:00 PM, 8.45841121673584
9/4/2025 10:22:00 AM, 9/4/2025 2:22:00 PM, 8.70715618133545
9/4/2025 10:23:00 AM, 9/4/2025 2:23:00 PM, 7.80792331695557
9/4/2025 10:24:00 AM, 9/4/2025 2:24:00 PM, 7.91527557373047
9/4/2025 10:25:00 AM, 9/4/2025 2:25:00 PM, 6.53553104400635
9/4/2025 10:26:00 AM, 9/4/2025 2:26:00 PM, 6.77112913131714
9/4/2025 10:27:00 AM, 9/4/2025 2:27:00 PM, 6.89272356033325
9/4/2025 10:28:00 AM, 9/4/2025 2:28:00 PM, 6.95614337921143
9/4/2025 10:29:00 AM, 9/4/2025 2:29:00 PM, 7.17304134368896
9/4/2025 10:30:00 AM, 9/4/2025 2:30:00 PM, 7.1436653137207
9/4/2025 10:31:00 AM, 9/4/2025 2:31:00 PM, 7.22011423110962
9/4/2025 10:32:00 AM, 9/4/2025 2:32:00 PM, 7.48336696624756
9/4/2025 10:33:00 AM, 9/4/2025 2:33:00 PM, 9.23313236236572
9/4/2025 10:34:00 AM, 9/4/2025 2:34:00 PM, 8.30501937866211
9/4/2025 10:35:00 AM, 9/4/2025 2:35:00 PM, 8.24807643890381
9/4/2025 10:36:00 AM, 9/4/2025 2:36:00 PM, 8.28978633880615
9/4/2025 10:37:00 AM, 9/4/2025 2:37:00 PM, 8.55930709838867
9/4/2025 10:38:00 AM, 9/4/2025 2:38:00 PM, 7.96960020065308
9/4/2025 10:39:00 AM, 9/4/2025 2:39:00 PM, 8.22503185272217
9/4/2025 10:40:00 AM, 9/4/2025 2:40:00 PM, 8.0670862197876
9/4/2025 10:41:00 AM, 9/4/2025 2:41:00 PM, 7.87539386749268
9/4/2025 10:42:00 AM, 9/4/2025 2:42:00 PM, 7.32965040206909
9/4/2025 10:43:00 AM, 9/4/2025 2:43:00 PM, 7.57007265090942
9/4/2025 10:44:00 AM, 9/4/2025 2:44:00 PM, 7.80346727371216
9/4/2025 10:45:00 AM, 9/4/2025 2:45:00 PM, 8.24947929382324
9/4/2025 10:46:00 AM, 9/4/2025 2:46:00 PM, 7.58606243133545
9/4/2025 10:47:00 AM, 9/4/2025 2:47:00 PM, 8.09679698944092
9/4/2025 10:48:00 AM, 9/4/2025 2:48:00 PM, 6.66567850112915
9/4/2025 10:49:00 AM, 9/4/2025 2:49:00 PM, 6.23141384124756
9/4/2025 10:50:00 AM, 9/4/2025 2:50:00 PM, 6.11422157287598
9/4/2025 10:51:00 AM, 9/4/2025 2:51:00 PM, 6.12720918655396
9/4/2025 10:52:00 AM, 9/4/2025 2:52:00 PM, 6.28985643386841
9/4/2025 10:53:00 AM, 9/4/2025 2:53:00 PM, 6.37919425964355
9/4/2025 10:54:00 AM, 9/4/2025 2:54:00 PM, 5.71866130828857
9/4/2025 10:55:00 AM, 9/4/2025 2:55:00 PM, 5.82075977325439
9/4/2025 10:56:00 AM, 9/4/2025 2:56:00 PM, 5.18743991851807
9/4/2025 10:57:00 AM, 9/4/2025 2:57:00 PM, 5.28262901306152
9/4/2025 10:58:00 AM, 9/4/2025 2:58:00 PM, 5.662278175354
9/4/2025 10:59:00 AM, 9/4/2025 2:59:00 PM, 5.47236442565918
9/4/2025 11:00:00 AM, 9/4/2025 3:00:00 PM, 5.68843078613281
9/4/2025 11:01:00 AM, 9/4/2025 3:01:00 PM, 6.53171396255493
9/4/2025 11:02:00 AM, 9/4/2025 3:02:00 PM, 8.22021484375
9/4/2025 11:03:00 AM, 9/4/2025 3:03:00 PM, 8.77895545959473
9/4/2025 11:04:00 AM, 9/4/2025 3:04:00 PM, 7.01666355133057
9/4/2025 11:05:00 AM, 9/4/2025 3:05:00 PM, 6.69500160217285
9/4/2025 11:06:00 AM, 9/4/2025 3:06:00 PM, 5.79512310028076
9/4/2025 11:07:00 AM, 9/4/2025 3:07:00 PM, 6.6767578125
9/4/2025 11:08:00 AM, 9/4/2025 3:08:00 PM, 6.87704753875732
9/4/2025 11:09:00 AM, 9/4/2025 3:09:00 PM, 5.88354825973511
9/4/2025 11:10:00 AM, 9/4/2025 3:10:00 PM, 5.41500043869019
9/4/2025 11:11:00 AM, 9/4/2025 3:11:00 PM, 5.06299352645874
9/4/2025 11:12:00 AM, 9/4/2025 3:12:00 PM, 5.99751853942871
9/4/2025 11:13:00 AM, 9/4/2025 3:13:00 PM, 5.36478424072266
9/4/2025 11:14:00 AM, 9/4/2025 3:14:00 PM, 6.22869205474854
9/4/2025 11:15:00 AM, 9/4/2025 3:15:00 PM, 5.55590629577637
9/4/2025 11:16:00 AM, 9/4/2025 3:16:00 PM, 5.38208675384521
9/4/2025 11:17:00 AM, 9/4/2025 3:17:00 PM, 4.66018915176392
9/4/2025 11:18:00 AM, 9/4/2025 3:18:00 PM, 4.83740711212158
9/4/2025 11:19:00 AM, 9/4/2025 3:19:00 PM, 4.83740711212158
9/4/2025 11:20:00 AM, 9/4/2025 3:20:00 PM, 4.82407999038696
9/4/2025 11:21:00 AM, 9/4/2025 3:21:00 PM, 4.59462594985962
9/4/2025 11:22:00 AM, 9/4/2025 3:22:00 PM, 4.63688993453979
9/4/2025 11:23:00 AM, 9/4/2025 3:23:00 PM, 4.18104267120361
9/4/2025 11:24:00 AM, 9/4/2025 3:24:00 PM, 4.23665618896484
9/4/2025 11:25:00 AM, 9/4/2025 3:25:00 PM, 4.41541242599487
9/4/2025 11:26:00 AM, 9/4/2025 3:26:00 PM, 4.53385210037231
9/4/2025 11:27:00 AM, 9/4/2025 3:27:00 PM, 5.0184965133667
9/4/2025 11:28:00 AM, 9/4/2025 3:28:00 PM, 5.46378660202026
9/4/2025 11:29:00 AM, 9/4/2025 3:29:00 PM, 5.71906709671021
9/4/2025 11:30:00 AM, 9/4/2025 3:30:00 PM, 5.74178504943848
9/4/2025 11:31:00 AM, 9/4/2025 3:31:00 PM, 5.56839466094971
9/4/2025 11:32:00 AM, 9/4/2025 3:32:00 PM, 5.02227067947388
9/4/2025 11:33:00 AM, 9/4/2025 3:33:00 PM, 5.73799562454224
9/4/2025 11:34:00 AM, 9/4/2025 3:34:00 PM, 5.57478284835815
9/4/2025 11:35:00 AM, 9/4/2025 3:35:00 PM, 5.84230327606201
9/4/2025 11:36:00 AM, 9/4/2025 3:36:00 PM, 5.72066020965576
9/4/2025 11:37:00 AM, 9/4/2025 3:37:00 PM, 4.94276905059814
9/4/2025 11:38:00 AM, 9/4/2025 3:38:00 PM, 5.13310146331787
9/4/2025 11:39:00 AM, 9/4/2025 3:39:00 PM, 6.17559576034546
9/4/2025 11:40:00 AM, 9/4/2025 3:40:00 PM, 5.76696634292603
9/4/2025 11:41:00 AM, 9/4/2025 3:41:00 PM, 5.89525413513184
9/4/2025 11:42:00 AM, 9/4/2025 3:42:00 PM, 4.60147619247437
9/4/2025 11:43:00 AM, 9/4/2025 3:43:00 PM, 5.16180849075317
9/4/2025 11:44:00 AM, 9/4/2025 3:44:00 PM, 4.75532913208008
9/4/2025 11:45:00 AM, 9/4/2025 3:45:00 PM, 8.18801403045654
9/4/2025 11:46:00 AM, 9/4/2025 3:46:00 PM, 5.21660709381104
9/4/2025 11:47:00 AM, 9/4/2025 3:47:00 PM, 4.52679300308228
9/4/2025 11:48:00 AM, 9/4/2025 3:48:00 PM, 5.02784442901611
9/4/2025 11:49:00 AM, 9/4/2025 3:49:00 PM, 5.06446981430054
9/4/2025 11:50:00 AM, 9/4/2025 3:50:00 PM, 5.01949691772461
9/4/2025 11:51:00 AM, 9/4/2025 3:51:00 PM, 4.52390909194946
9/4/2025 11:52:00 AM, 9/4/2025 3:52:00 PM, 4.35884046554565
9/4/2025 11:53:00 AM, 9/4/2025 3:53:00 PM, 4.04030895233154
9/4/2025 11:54:00 AM, 9/4/2025 3:54:00 PM, 4.0993800163269
9/4/2025 11:55:00 AM, 9/4/2025 3:55:00 PM, 3.89596939086914
9/4/2025 11:56:00 AM, 9/4/2025 3:56:00 PM, 3.75165367126465
9/4/2025 11:57:00 AM, 9/4/2025 3:57:00 PM, 3.71918964385986
9/4/2025 11:58:00 AM, 9/4/2025 3:58:00 PM, 4.7910475730896
9/4/2025 11:59:00 AM, 9/4/2025 3:59:00 PM, 5.34023904800415
9/4/2025 12:00:00 PM, 9/4/2025 4:00:00 PM, 4.79808521270752
9/4/2025 12:01:00 PM, 9/4/2025 4:01:00 PM, 5.15388917922974
9/4/2025 12:02:00 PM, 9/4/2025 4:02:00 PM, 4.85343456268311
9/4/2025 12:03:00 PM, 9/4/2025 4:03:00 PM, 4.53019571304321
9/4/2025 12:04:00 PM, 9/4/2025 4:04:00 PM, 4.08331155776978
9/4/2025 12:05:00 PM, 9/4/2025 4:05:00 PM, 3.69465899467468
9/4/2025 12:06:00 PM, 9/4/2025 4:06:00 PM, 3.90667176246643
9/4/2025 12:07:00 PM, 9/4/2025 4:07:00 PM, 4.36186981201172
9/4/2025 12:08:00 PM, 9/4/2025 4:08:00 PM, 4.7562198638916
9/4/2025 12:09:00 PM, 9/4/2025 4:09:00 PM, 5.14334011077881
9/4/2025 12:10:00 PM, 9/4/2025 4:10:00 PM, 5.60796546936035
9/4/2025 12:11:00 PM, 9/4/2025 4:11:00 PM, 4.98023653030396
9/4/2025 12:12:00 PM, 9/4/2025 4:12:00 PM, 4.69386625289917
9/4/2025 12:13:00 PM, 9/4/2025 4:13:00 PM, 4.08757877349854
9/4/2025 12:14:00 PM, 9/4/2025 4:14:00 PM, 3.844069480896
9/4/2025 12:15:00 PM, 9/4/2025 4:15:00 PM, 3.73680686950684
9/4/2025 12:16:00 PM, 9/4/2025 4:16:00 PM, 3.66891241073608
9/4/2025 12:17:00 PM, 9/4/2025 4:17:00 PM, 4.21415853500366
9/4/2025 12:18:00 PM, 9/4/2025 4:18:00 PM, 4.19015073776245
9/4/2025 12:19:00 PM, 9/4/2025 4:19:00 PM, 4.10520124435425
9/4/2025 12:20:00 PM, 9/4/2025 4:20:00 PM, 4.10520124435425
9/4/2025 12:21:00 PM, 9/4/2025 4:21:00 PM, 4.24103879928589
9/4/2025 12:22:00 PM, 9/4/2025 4:22:00 PM, 4.48066711425781
9/4/2025 12:23:00 PM, 9/4/2025 4:23:00 PM, 4.83244466781616
9/4/2025 12:24:00 PM, 9/4/2025 4:24:00 PM, 4.65306901931763
9/4/2025 12:25:00 PM, 9/4/2025 4:25:00 PM, 4.86972332000732
9/4/2025 12:26:00 PM, 9/4/2025 4:26:00 PM, 4.78072643280029
9/4/2025 12:27:00 PM, 9/4/2025 4:27:00 PM, 4.51843166351318
9/4/2025 12:28:00 PM, 9/4/2025 4:28:00 PM, 4.63101482391357
9/4/2025 12:29:00 PM, 9/4/2025 4:29:00 PM, 4.59083700180054
9/4/2025 12:30:00 PM, 9/4/2025 4:30:00 PM, 7.92618227005005
9/4/2025 12:31:00 PM, 9/4/2025 4:31:00 PM, 6.92825794219971
9/4/2025 12:32:00 PM, 9/4/2025 4:32:00 PM, 5.08838129043579
9/4/2025 12:33:00 PM, 9/4/2025 4:33:00 PM, 4.29719209671021
9/4/2025 12:34:00 PM, 9/4/2025 4:34:00 PM, 4.51203680038452
9/4/2025 12:35:00 PM, 9/4/2025 4:35:00 PM, 4.75174236297607
9/4/2025 12:36:00 PM, 9/4/2025 4:36:00 PM, 4.38726758956909
9/4/2025 12:37:00 PM, 9/4/2025 4:37:00 PM, 4.51143836975098
9/4/2025 12:38:00 PM, 9/4/2025 4:38:00 PM, 4.29500389099121
9/4/2025 12:39:00 PM, 9/4/2025 4:39:00 PM, 4.81389331817627
9/4/2025 12:40:00 PM, 9/4/2025 4:40:00 PM, 5.15528297424316
9/4/2025 12:41:00 PM, 9/4/2025 4:41:00 PM, 5.2400336265564
9/4/2025 12:42:00 PM, 9/4/2025 4:42:00 PM, 5.40000867843628
9/4/2025 12:43:00 PM, 9/4/2025 4:43:00 PM, 4.95067834854126
9/4/2025 12:44:00 PM, 9/4/2025 4:44:00 PM, 5.39101362228394
9/4/2025 12:45:00 PM, 9/4/2025 4:45:00 PM, 5.48066568374634
9/4/2025 12:46:00 PM, 9/4/2025 4:46:00 PM, 5.34819650650024
9/4/2025 12:47:00 PM, 9/4/2025 4:47:00 PM, 5.89096117019653
9/4/2025 12:48:00 PM, 9/4/2025 4:48:00 PM, 4.23112487792969
9/4/2025 12:49:00 PM, 9/4/2025 4:49:00 PM, 4.81680965423584
9/4/2025 12:50:00 PM, 9/4/2025 4:50:00 PM, 5.17167186737061
9/4/2025 12:51:00 PM, 9/4/2025 4:51:00 PM, 5.08719778060913
9/4/2025 12:52:00 PM, 9/4/2025 4:52:00 PM, 5.81457281112671
9/4/2025 12:53:00 PM, 9/4/2025 4:53:00 PM, 4.42840147018433
9/4/2025 12:54:00 PM, 9/4/2025 4:54:00 PM, 3.76878976821899
9/4/2025 12:55:00 PM, 9/4/2025 4:55:00 PM, 2.71956062316895
9/4/2025 12:56:00 PM, 9/4/2025 4:56:00 PM, 3.13527679443359
9/4/2025 12:57:00 PM, 9/4/2025 4:57:00 PM, 3.57916808128357
9/4/2025 12:58:00 PM, 9/4/2025 4:58:00 PM, 3.84960556030273
9/4/2025 12:59:00 PM, 9/4/2025 4:59:00 PM, 4.34855556488037
9/4/2025 1:00:00 PM, 9/4/2025 5:00:00 PM, 5.28946828842163
9/4/2025 1:01:00 PM, 9/4/2025 5:01:00 PM, 4.0448899269104
9/4/2025 1:02:00 PM, 9/4/2025 5:02:00 PM, 3.591228723526
9/4/2025 1:03:00 PM, 9/4/2025 5:03:00 PM, 4.45536851882935
9/4/2025 1:04:00 PM, 9/4/2025 5:04:00 PM, 4.93562698364258
9/4/2025 1:05:00 PM, 9/4/2025 5:05:00 PM, 4.70780324935913
9/4/2025 1:06:00 PM, 9/4/2025 5:06:00 PM, 4.0556378364563
9/4/2025 1:07:00 PM, 9/4/2025 5:07:00 PM, 4.26855373382568
9/4/2025 1:08:00 PM, 9/4/2025 5:08:00 PM, 3.15620303153992
9/4/2025 1:09:00 PM, 9/4/2025 5:09:00 PM, 3.35050797462463
9/4/2025 1:10:00 PM, 9/4/2025 5:10:00 PM, 3.42203569412231
9/4/2025 1:11:00 PM, 9/4/2025 5:11:00 PM, 3.38340544700623
9/4/2025 1:12:00 PM, 9/4/2025 5:12:00 PM, 3.4619288444519
9/4/2025 1:13:00 PM, 9/4/2025 5:13:00 PM, 4.49745893478394
9/4/2025 1:14:00 PM, 9/4/2025 5:14:00 PM, 4.96812963485718
9/4/2025 1:15:00 PM, 9/4/2025 5:15:00 PM, 3.5433292388916
9/4/2025 1:16:00 PM, 9/4/2025 5:16:00 PM, 3.61593413352966
9/4/2025 1:17:00 PM, 9/4/2025 5:17:00 PM, 3.26521778106689
9/4/2025 1:18:00 PM, 9/4/2025 5:18:00 PM, 3.17356729507446
9/4/2025 1:19:00 PM, 9/4/2025 5:19:00 PM, 3.45346450805664
9/4/2025 1:20:00 PM, 9/4/2025 5:20:00 PM, 2.95850944519043
9/4/2025 1:21:00 PM, 9/4/2025 5:21:00 PM, 2.95850944519043
9/4/2025 1:22:00 PM, 9/4/2025 5:22:00 PM, 3.03931331634521
9/4/2025 1:23:00 PM, 9/4/2025 5:23:00 PM, 2.93735218048096
9/4/2025 1:24:00 PM, 9/4/2025 5:24:00 PM, 3.04505944252014
9/4/2025 1:25:00 PM, 9/4/2025 5:25:00 PM, 3.78946352005005
9/4/2025 1:26:00 PM, 9/4/2025 5:26:00 PM, 5.03310823440552
9/4/2025 1:27:00 PM, 9/4/2025 5:27:00 PM, 3.44733095169067
9/4/2025 1:28:00 PM, 9/4/2025 5:28:00 PM, 3.36758947372437
9/4/2025 1:29:00 PM, 9/4/2025 5:29:00 PM, 3.01407504081726
9/4/2025 1:30:00 PM, 9/4/2025 5:30:00 PM, 3.51088094711304
9/4/2025 1:31:00 PM, 9/4/2025 5:31:00 PM, 6.32328224182129
9/4/2025 1:32:00 PM, 9/4/2025 5:32:00 PM, 4.10317373275757
9/4/2025 1:33:00 PM, 9/4/2025 5:33:00 PM, 2.91349935531616
9/4/2025 1:34:00 PM, 9/4/2025 5:34:00 PM, 2.83686876296997
9/4/2025 1:35:00 PM, 9/4/2025 5:35:00 PM, 3.12876105308533
9/4/2025 1:36:00 PM, 9/4/2025 5:36:00 PM, 3.00494027137756
9/4/2025 1:37:00 PM, 9/4/2025 5:37:00 PM, 3.08578300476074
9/4/2025 1:38:00 PM, 9/4/2025 5:38:00 PM, 3.19023966789246
9/4/2025 1:39:00 PM, 9/4/2025 5:39:00 PM, 2.93413496017456
9/4/2025 1:40:00 PM, 9/4/2025 5:40:00 PM, 2.52911806106567
9/4/2025 1:41:00 PM, 9/4/2025 5:41:00 PM, 2.72004413604736
9/4/2025 1:42:00 PM, 9/4/2025 5:42:00 PM, 3.12054371833801
9/4/2025 1:43:00 PM, 9/4/2025 5:43:00 PM, 2.77592849731445
9/4/2025 1:44:00 PM, 9/4/2025 5:44:00 PM, 2.94776487350464
9/4/2025 1:45:00 PM, 9/4/2025 5:45:00 PM, 2.72528648376465
9/4/2025 1:46:00 PM, 9/4/2025 5:46:00 PM, 2.66700077056885
9/4/2025 1:47:00 PM, 9/4/2025 5:47:00 PM, 2.84440064430237
9/4/2025 1:48:00 PM, 9/4/2025 5:48:00 PM, 2.82242798805237
9/4/2025 1:49:00 PM, 9/4/2025 5:49:00 PM, 2.74382543563843
9/4/2025 1:50:00 PM, 9/4/2025 5:50:00 PM, 2.93791341781616
9/4/2025 1:51:00 PM, 9/4/2025 5:51:00 PM, 2.74898314476013
9/4/2025 1:52:00 PM, 9/4/2025 5:52:00 PM, 2.99972701072693
9/4/2025 1:53:00 PM, 9/4/2025 5:53:00 PM, 2.8561224937439
9/4/2025 1:54:00 PM, 9/4/2025 5:54:00 PM, 3.83194088935852
9/4/2025 1:55:00 PM, 9/4/2025 5:55:00 PM, 3.32181668281555
9/4/2025 1:56:00 PM, 9/4/2025 5:56:00 PM, 3.40387630462646
9/4/2025 1:57:00 PM, 9/4/2025 5:57:00 PM, 3.18015813827515
9/4/2025 1:58:00 PM, 9/4/2025 5:58:00 PM, 3.53764820098877
9/4/2025 1:59:00 PM, 9/4/2025 5:59:00 PM, 3.96036100387573
9/4/2025 2:00:00 PM, 9/4/2025 6:00:00 PM, 5.00880765914917
9/4/2025 2:01:00 PM, 9/4/2025 6:01:00 PM, 3.91834473609924
9/4/2025 2:02:00 PM, 9/4/2025 6:02:00 PM, 2.84971117973328
9/4/2025 2:03:00 PM, 9/4/2025 6:03:00 PM, 3.26659798622131
9/4/2025 2:04:00 PM, 9/4/2025 6:04:00 PM, 3.48258996009827
9/4/2025 2:05:00 PM, 9/4/2025 6:05:00 PM, 3.21991157531738
9/4/2025 2:06:00 PM, 9/4/2025 6:06:00 PM, 4.03120517730713
9/4/2025 2:07:00 PM, 9/4/2025 6:07:00 PM, 3.35883212089539
9/4/2025 2:08:00 PM, 9/4/2025 6:08:00 PM, 3.20013761520386
9/4/2025 2:09:00 PM, 9/4/2025 6:09:00 PM, 2.9355616569519
9/4/2025 2:10:00 PM, 9/4/2025 6:10:00 PM, 3.03999471664429
9/4/2025 2:11:00 PM, 9/4/2025 6:11:00 PM, 3.12143564224243
9/4/2025 2:12:00 PM, 9/4/2025 6:12:00 PM, 3.090247631073
9/4/2025 2:13:00 PM, 9/4/2025 6:13:00 PM, 3.18759226799011
9/4/2025 2:14:00 PM, 9/4/2025 6:14:00 PM, 3.04044818878174
9/4/2025 2:15:00 PM, 9/4/2025 6:15:00 PM, 3.06992173194885
9/4/2025 2:16:00 PM, 9/4/2025 6:16:00 PM, 3.38607215881348
9/4/2025 2:17:00 PM, 9/4/2025 6:17:00 PM, 3.00736689567566
9/4/2025 2:18:00 PM, 9/4/2025 6:18:00 PM, 3.1764771938324
9/4/2025 2:19:00 PM, 9/4/2025 6:19:00 PM, 3.21167731285095
9/4/2025 2:20:00 PM, 9/4/2025 6:20:00 PM, 3.42753028869629
9/4/2025 2:21:00 PM, 9/4/2025 6:21:00 PM, 3.16327452659607
9/4/2025 2:22:00 PM, 9/4/2025 6:22:00 PM, 3.16327452659607
9/4/2025 2:23:00 PM, 9/4/2025 6:23:00 PM, 3.16702222824097
9/4/2025 2:24:00 PM, 9/4/2025 6:24:00 PM, 3.30990123748779
9/4/2025 2:25:00 PM, 9/4/2025 6:25:00 PM, 2.90286636352539
9/4/2025 2:26:00 PM, 9/4/2025 6:26:00 PM, 3.11641478538513
9/4/2025 2:27:00 PM, 9/4/2025 6:27:00 PM, 2.95166921615601
9/4/2025 2:28:00 PM, 9/4/2025 6:28:00 PM, 2.84887170791626
9/4/2025 2:29:00 PM, 9/4/2025 6:29:00 PM, 2.56544613838196
9/4/2025 2:30:00 PM, 9/4/2025 6:30:00 PM, 2.59210419654846
9/4/2025 2:31:00 PM, 9/4/2025 6:31:00 PM, 2.78521990776062
9/4/2025 2:32:00 PM, 9/4/2025 6:32:00 PM, 2.97692370414734
9/4/2025 2:33:00 PM, 9/4/2025 6:33:00 PM, 3.24378824234009
9/4/2025 2:34:00 PM, 9/4/2025 6:34:00 PM, 3.48752546310425
9/4/2025 2:35:00 PM, 9/4/2025 6:35:00 PM, 3.89160084724426
9/4/2025 2:36:00 PM, 9/4/2025 6:36:00 PM, 4.43056440353394
9/4/2025 2:37:00 PM, 9/4/2025 6:37:00 PM, 4.20742511749268
9/4/2025 2:38:00 PM, 9/4/2025 6:38:00 PM, 3.10795044898987
9/4/2025 2:39:00 PM, 9/4/2025 6:39:00 PM, 3.9794328212738
9/4/2025 2:40:00 PM, 9/4/2025 6:40:00 PM, 2.91098165512085
9/4/2025 2:41:00 PM, 9/4/2025 6:41:00 PM, 4.12847089767456
9/4/2025 2:42:00 PM, 9/4/2025 6:42:00 PM, 3.21456933021545
9/4/2025 2:43:00 PM, 9/4/2025 6:43:00 PM, 3.03735780715942
9/4/2025 2:44:00 PM, 9/4/2025 6:44:00 PM, 2.56792569160461
9/4/2025 2:45:00 PM, 9/4/2025 6:45:00 PM, 2.62202906608582
9/4/2025 2:46:00 PM, 9/4/2025 6:46:00 PM, 3.08226251602173
9/4/2025 2:47:00 PM, 9/4/2025 6:47:00 PM, 2.94482517242432
9/4/2025 2:48:00 PM, 9/4/2025 6:48:00 PM, 3.41386485099792
9/4/2025 2:49:00 PM, 9/4/2025 6:49:00 PM, 3.92799258232117
9/4/2025 2:50:00 PM, 9/4/2025 6:50:00 PM, 4.02287292480469
9/4/2025 2:51:00 PM, 9/4/2025 6:51:00 PM, 3.31215953826904
9/4/2025 2:52:00 PM, 9/4/2025 6:52:00 PM, 3.45765066146851
9/4/2025 2:53:00 PM, 9/4/2025 6:53:00 PM, 3.71072697639465
9/4/2025 2:54:00 PM, 9/4/2025 6:54:00 PM, 4.1417670249939
9/4/2025 2:55:00 PM, 9/4/2025 6:55:00 PM, 4.06739234924316
9/4/2025 2:56:00 PM, 9/4/2025 6:56:00 PM, 3.71440267562866
9/4/2025 2:57:00 PM, 9/4/2025 6:57:00 PM, 3.29032874107361
9/4/2025 2:58:00 PM, 9/4/2025 6:58:00 PM, 3.33766889572144
9/4/2025 2:59:00 PM, 9/4/2025 6:59:00 PM, 3.00784373283386
9/4/2025 3:00:00 PM, 9/4/2025 7:00:00 PM, 2.78405284881592
9/4/2025 3:01:00 PM, 9/4/2025 7:01:00 PM, 3.16260671615601
9/4/2025 3:02:00 PM, 9/4/2025 7:02:00 PM, 3.72402143478394
9/4/2025 3:03:00 PM, 9/4/2025 7:03:00 PM, 4.57259178161621
9/4/2025 3:04:00 PM, 9/4/2025 7:04:00 PM, 5.68479633331299
9/4/2025 3:05:00 PM, 9/4/2025 7:05:00 PM, 4.72959136962891
9/4/2025 3:06:00 PM, 9/4/2025 7:06:00 PM, 5.09806871414185
9/4/2025 3:07:00 PM, 9/4/2025 7:07:00 PM, 4.02064180374146
9/4/2025 3:08:00 PM, 9/4/2025 7:08:00 PM, 4.29567193984985
9/4/2025 3:09:00 PM, 9/4/2025 7:09:00 PM, 4.48198843002319
9/4/2025 3:10:00 PM, 9/4/2025 7:10:00 PM, 3.78626155853271
9/4/2025 3:11:00 PM, 9/4/2025 7:11:00 PM, 2.86999940872192
9/4/2025 3:12:00 PM, 9/4/2025 7:12:00 PM, 3.22347283363342
9/4/2025 3:13:00 PM, 9/4/2025 7:13:00 PM, 3.6815402507782
9/4/2025 3:14:00 PM, 9/4/2025 7:14:00 PM, 3.35966753959656
9/4/2025 3:15:00 PM, 9/4/2025 7:15:00 PM, 3.40309953689575
9/4/2025 3:16:00 PM, 9/4/2025 7:16:00 PM, 3.62704300880432
9/4/2025 3:17:00 PM, 9/4/2025 7:17:00 PM, 3.33176612854004
9/4/2025 3:18:00 PM, 9/4/2025 7:18:00 PM, 4.00730133056641
9/4/2025 3:19:00 PM, 9/4/2025 7:19:00 PM, 3.77008557319641
9/4/2025 3:20:00 PM, 9/4/2025 7:20:00 PM, 3.19353103637695
9/4/2025 3:21:00 PM, 9/4/2025 7:21:00 PM, 2.80369782447815
9/4/2025 3:22:00 PM, 9/4/2025 7:22:00 PM, 3.29945993423462
9/4/2025 3:23:00 PM, 9/4/2025 7:23:00 PM, 3.29945993423462
9/4/2025 3:24:00 PM, 9/4/2025 7:24:00 PM, 3.29945993423462
9/4/2025 3:25:00 PM, 9/4/2025 7:25:00 PM, 3.66896724700928
9/4/2025 3:26:00 PM, 9/4/2025 7:26:00 PM, 3.15030336380005
9/4/2025 3:27:00 PM, 9/4/2025 7:27:00 PM, 2.59095788002014
9/4/2025 3:28:00 PM, 9/4/2025 7:28:00 PM, 2.67352604866028
9/4/2025 3:29:00 PM, 9/4/2025 7:29:00 PM, 3.12684750556946
9/4/2025 3:30:00 PM, 9/4/2025 7:30:00 PM, 3.61132574081421
9/4/2025 3:31:00 PM, 9/4/2025 7:31:00 PM, 3.61523103713989
9/4/2025 3:32:00 PM, 9/4/2025 7:32:00 PM, 3.66029524803162
9/4/2025 3:33:00 PM, 9/4/2025 7:33:00 PM, 3.71483778953552
9/4/2025 3:34:00 PM, 9/4/2025 7:34:00 PM, 3.00770306587219
9/4/2025 3:35:00 PM, 9/4/2025 7:35:00 PM, 3.12600755691528
9/4/2025 3:36:00 PM, 9/4/2025 7:36:00 PM, 3.37255716323853
9/4/2025 3:37:00 PM, 9/4/2025 7:37:00 PM, 4.49928379058838
9/4/2025 3:38:00 PM, 9/4/2025 7:38:00 PM, 4.08036327362061
9/4/2025 3:39:00 PM, 9/4/2025 7:39:00 PM, 3.81238722801208
9/4/2025 3:40:00 PM, 9/4/2025 7:40:00 PM, 2.86835336685181
9/4/2025 3:41:00 PM, 9/4/2025 7:41:00 PM, 2.41161870956421
9/4/2025 3:42:00 PM, 9/4/2025 7:42:00 PM, 2.86382818222046
9/4/2025 3:43:00 PM, 9/4/2025 7:43:00 PM, 2.36970686912537
9/4/2025 3:44:00 PM, 9/4/2025 7:44:00 PM, 2.75577020645142
9/4/2025 3:45:00 PM, 9/4/2025 7:45:00 PM, 3.0337815284729
9/4/2025 3:46:00 PM, 9/4/2025 7:46:00 PM, 3.68570280075073
9/4/2025 3:47:00 PM, 9/4/2025 7:47:00 PM, 3.45390486717224
9/4/2025 3:48:00 PM, 9/4/2025 7:48:00 PM, 3.79558920860291
9/4/2025 3:49:00 PM, 9/4/2025 7:49:00 PM, 3.08728408813477
9/4/2025 3:50:00 PM, 9/4/2025 7:50:00 PM, 3.16968178749084
9/4/2025 3:51:00 PM, 9/4/2025 7:51:00 PM, 3.22806763648987
9/4/2025 3:52:00 PM, 9/4/2025 7:52:00 PM, 3.73636102676392
9/4/2025 3:53:00 PM, 9/4/2025 7:53:00 PM, 3.62079071998596
9/4/2025 3:54:00 PM, 9/4/2025 7:54:00 PM, 3.26472997665405
9/4/2025 3:55:00 PM, 9/4/2025 7:55:00 PM, 3.85611176490784
9/4/2025 3:56:00 PM, 9/4/2025 7:56:00 PM, 3.44721055030823
9/4/2025 3:57:00 PM, 9/4/2025 7:57:00 PM, 3.23268175125122
9/4/2025 3:58:00 PM, 9/4/2025 7:58:00 PM, 2.92272686958313
9/4/2025 3:59:00 PM, 9/4/2025 7:59:00 PM, 2.88151502609253
9/4/2025 4:00:00 PM, 9/4/2025 8:00:00 PM, 3.69188547134399
9/4/2025 4:01:00 PM, 9/4/2025 8:01:00 PM, 3.38137817382812
9/4/2025 4:02:00 PM, 9/4/2025 8:02:00 PM, 3.25194764137268
9/4/2025 4:03:00 PM, 9/4/2025 8:03:00 PM, 2.90992379188538
9/4/2025 4:04:00 PM, 9/4/2025 8:04:00 PM, 3.1682870388031
9/4/2025 4:05:00 PM, 9/4/2025 8:05:00 PM, 3.36299777030945
9/4/2025 4:06:00 PM, 9/4/2025 8:06:00 PM, 3.43743133544922
9/4/2025 4:07:00 PM, 9/4/2025 8:07:00 PM, 3.25272560119629
9/4/2025 4:08:00 PM, 9/4/2025 8:08:00 PM, 2.97997903823853
9/4/2025 4:09:00 PM, 9/4/2025 8:09:00 PM, 3.35242486000061
9/4/2025 4:10:00 PM, 9/4/2025 8:10:00 PM, 3.21634006500244
9/4/2025 4:11:00 PM, 9/4/2025 8:11:00 PM, 2.97811317443848
9/4/2025 4:12:00 PM, 9/4/2025 8:12:00 PM, 3.02177429199219
9/4/2025 4:13:00 PM, 9/4/2025 8:13:00 PM, 3.59407329559326
9/4/2025 4:14:00 PM, 9/4/2025 8:14:00 PM, 3.57156991958618
9/4/2025 4:15:00 PM, 9/4/2025 8:15:00 PM, 3.68510174751282
9/4/2025 4:16:00 PM, 9/4/2025 8:16:00 PM, 3.29129338264465
9/4/2025 4:17:00 PM, 9/4/2025 8:17:00 PM, 3.57886838912964
9/4/2025 4:18:00 PM, 9/4/2025 8:18:00 PM, 3.50647830963135
9/4/2025 4:19:00 PM, 9/4/2025 8:19:00 PM, 3.93211984634399
9/4/2025 4:20:00 PM, 9/4/2025 8:20:00 PM, 4.40229940414429
9/4/2025 4:21:00 PM, 9/4/2025 8:21:00 PM, 5.4532036781311
9/4/2025 4:22:00 PM, 9/4/2025 8:22:00 PM, 4.40473318099976
9/4/2025 4:23:00 PM, 9/4/2025 8:23:00 PM, 5.20184516906738
9/4/2025 4:24:00 PM, 9/4/2025 8:24:00 PM, 5.20472621917725
9/4/2025 4:25:00 PM, 9/4/2025 8:25:00 PM, 5.20472621917725
9/4/2025 4:26:00 PM, 9/4/2025 8:26:00 PM, 5.43934297561646
9/4/2025 4:27:00 PM, 9/4/2025 8:27:00 PM, 5.99647998809814
9/4/2025 4:28:00 PM, 9/4/2025 8:28:00 PM, 4.28135824203491
9/4/2025 4:29:00 PM, 9/4/2025 8:29:00 PM, 4.09899282455444
9/4/2025 4:30:00 PM, 9/4/2025 8:30:00 PM, 4.03208351135254
9/4/2025 4:31:00 PM, 9/4/2025 8:31:00 PM, 4.39526081085205
9/4/2025 4:32:00 PM, 9/4/2025 8:32:00 PM, 4.01330471038818
9/4/2025 4:33:00 PM, 9/4/2025 8:33:00 PM, 4.12010288238525
9/4/2025 4:34:00 PM, 9/4/2025 8:34:00 PM, 3.82820081710815
9/4/2025 4:35:00 PM, 9/4/2025 8:35:00 PM, 4.13700866699219
9/4/2025 4:36:00 PM, 9/4/2025 8:36:00 PM, 4.00055742263794
9/4/2025 4:37:00 PM, 9/4/2025 8:37:00 PM, 3.49044442176819
9/4/2025 4:38:00 PM, 9/4/2025 8:38:00 PM, 3.91782999038696
9/4/2025 4:39:00 PM, 9/4/2025 8:39:00 PM, 4.71397304534912
9/4/2025 4:40:00 PM, 9/4/2025 8:40:00 PM, 4.05779075622559
9/4/2025 4:41:00 PM, 9/4/2025 8:41:00 PM, 5.64453935623169
9/4/2025 4:42:00 PM, 9/4/2025 8:42:00 PM, 5.30615043640137
9/4/2025 4:43:00 PM, 9/4/2025 8:43:00 PM, 5.11617612838745
9/4/2025 4:44:00 PM, 9/4/2025 8:44:00 PM, 4.87397336959839
9/4/2025 4:45:00 PM, 9/4/2025 8:45:00 PM, 5.07657241821289
9/4/2025 4:46:00 PM, 9/4/2025 8:46:00 PM, 4.86031007766724
9/4/2025 4:47:00 PM, 9/4/2025 8:47:00 PM, 5.72397422790527
9/4/2025 4:48:00 PM, 9/4/2025 8:48:00 PM, 6.04963111877441
9/4/2025 4:49:00 PM, 9/4/2025 8:49:00 PM, 5.7713451385498
9/4/2025 4:50:00 PM, 9/4/2025 8:50:00 PM, 5.35070896148682
9/4/2025 4:51:00 PM, 9/4/2025 8:51:00 PM, 5.04309177398682
9/4/2025 4:52:00 PM, 9/4/2025 8:52:00 PM, 4.81360578536987
9/4/2025 4:53:00 PM, 9/4/2025 8:53:00 PM, 4.70506000518799
9/4/2025 4:54:00 PM, 9/4/2025 8:54:00 PM, 4.98780107498169
9/4/2025 4:55:00 PM, 9/4/2025 8:55:00 PM, 5.53049325942993
9/4/2025 4:56:00 PM, 9/4/2025 8:56:00 PM, 5.75069618225098
9/4/2025 4:57:00 PM, 9/4/2025 8:57:00 PM, 5.22079181671143
9/4/2025 4:58:00 PM, 9/4/2025 8:58:00 PM, 4.16591453552246
9/4/2025 4:59:00 PM, 9/4/2025 8:59:00 PM, 3.42520880699158
9/4/2025 5:00:00 PM, 9/4/2025 9:00:00 PM, 3.23348450660706
9/4/2025 5:01:00 PM, 9/4/2025 9:01:00 PM, 3.35927844047546
9/4/2025 5:02:00 PM, 9/4/2025 9:02:00 PM, 4.00190877914429
9/4/2025 5:03:00 PM, 9/4/2025 9:03:00 PM, 3.48028779029846
9/4/2025 5:04:00 PM, 9/4/2025 9:04:00 PM, 3.50239682197571
9/4/2025 5:05:00 PM, 9/4/2025 9:05:00 PM, 3.48114967346191
9/4/2025 5:06:00 PM, 9/4/2025 9:06:00 PM, 3.28210115432739
9/4/2025 5:07:00 PM, 9/4/2025 9:07:00 PM, 3.81764984130859
9/4/2025 5:08:00 PM, 9/4/2025 9:08:00 PM, 4.38399457931519
9/4/2025 5:09:00 PM, 9/4/2025 9:09:00 PM, 4.14559507369995
9/4/2025 5:10:00 PM, 9/4/2025 9:10:00 PM, 4.92131185531616
9/4/2025 5:11:00 PM, 9/4/2025 9:11:00 PM, 4.66828203201294
9/4/2025 5:12:00 PM, 9/4/2025 9:12:00 PM, 4.53488731384277
9/4/2025 5:13:00 PM, 9/4/2025 9:13:00 PM, 3.71900987625122
9/4/2025 5:14:00 PM, 9/4/2025 9:14:00 PM, 3.3378632068634
9/4/2025 5:15:00 PM, 9/4/2025 9:15:00 PM, 3.39320945739746
9/4/2025 5:16:00 PM, 9/4/2025 9:16:00 PM, 3.10105323791504
9/4/2025 5:17:00 PM, 9/4/2025 9:17:00 PM, 3.11914372444153
9/4/2025 5:18:00 PM, 9/4/2025 9:18:00 PM, 3.01753211021423
9/4/2025 5:19:00 PM, 9/4/2025 9:19:00 PM, 3.4447808265686
9/4/2025 5:20:00 PM, 9/4/2025 9:20:00 PM, 3.58001065254211
9/4/2025 5:21:00 PM, 9/4/2025 9:21:00 PM, 4.15383577346802
9/4/2025 5:22:00 PM, 9/4/2025 9:22:00 PM, 3.71479964256287
9/4/2025 5:23:00 PM, 9/4/2025 9:23:00 PM, 4.07626247406006
9/4/2025 5:24:00 PM, 9/4/2025 9:24:00 PM, 4.68170356750488
9/4/2025 5:25:00 PM, 9/4/2025 9:25:00 PM, 4.79113721847534
9/4/2025 5:26:00 PM, 9/4/2025 9:26:00 PM, 4.79113721847534
9/4/2025 5:27:00 PM, 9/4/2025 9:27:00 PM, 6.42969942092896
9/4/2025 5:28:00 PM, 9/4/2025 9:28:00 PM, 8.36573123931885
9/4/2025 5:29:00 PM, 9/4/2025 9:29:00 PM, 6.83418226242065
9/4/2025 5:30:00 PM, 9/4/2025 9:30:00 PM, 5.12167310714722
9/4/2025 5:31:00 PM, 9/4/2025 9:31:00 PM, 12.5364208221436
9/4/2025 5:32:00 PM, 9/4/2025 9:32:00 PM, 8.69274997711182
9/4/2025 5:33:00 PM, 9/4/2025 9:33:00 PM, 6.44119644165039
9/4/2025 5:34:00 PM, 9/4/2025 9:34:00 PM, 7.58397769927979
9/4/2025 5:35:00 PM, 9/4/2025 9:35:00 PM, 6.50595951080322
9/4/2025 5:36:00 PM, 9/4/2025 9:36:00 PM, 5.87728929519653
9/4/2025 5:37:00 PM, 9/4/2025 9:37:00 PM, 9.10949802398682
9/4/2025 5:38:00 PM, 9/4/2025 9:38:00 PM, 5.08137989044189
9/4/2025 5:39:00 PM, 9/4/2025 9:39:00 PM, 5.14149856567383
9/4/2025 5:40:00 PM, 9/4/2025 9:40:00 PM, 4.49084377288818
9/4/2025 5:41:00 PM, 9/4/2025 9:41:00 PM, 4.99447917938232
9/4/2025 5:42:00 PM, 9/4/2025 9:42:00 PM, 4.35371112823486
9/4/2025 5:43:00 PM, 9/4/2025 9:43:00 PM, 3.99872541427612
9/4/2025 5:44:00 PM, 9/4/2025 9:44:00 PM, 4.12526559829712
9/4/2025 5:45:00 PM, 9/4/2025 9:45:00 PM, 4.19171476364136
9/4/2025 5:46:00 PM, 9/4/2025 9:46:00 PM, 4.72923851013184
9/4/2025 5:47:00 PM, 9/4/2025 9:47:00 PM, 4.33213710784912
9/4/2025 5:48:00 PM, 9/4/2025 9:48:00 PM, 3.45957207679749
9/4/2025 5:49:00 PM, 9/4/2025 9:49:00 PM, 3.60390615463257
9/4/2025 5:50:00 PM, 9/4/2025 9:50:00 PM, 3.5859706401825
9/4/2025 5:51:00 PM, 9/4/2025 9:51:00 PM, 3.46015572547913
9/4/2025 5:52:00 PM, 9/4/2025 9:52:00 PM, 3.69762134552002
9/4/2025 5:53:00 PM, 9/4/2025 9:53:00 PM, 4.6647162437439
9/4/2025 5:54:00 PM, 9/4/2025 9:54:00 PM, 5.50916957855225
9/4/2025 5:55:00 PM, 9/4/2025 9:55:00 PM, 8.24761772155762
9/4/2025 5:56:00 PM, 9/4/2025 9:56:00 PM, 6.62966680526733
9/4/2025 5:57:00 PM, 9/4/2025 9:57:00 PM, 4.84951972961426
9/4/2025 5:58:00 PM, 9/4/2025 9:58:00 PM, 4.40420150756836
9/4/2025 5:59:00 PM, 9/4/2025 9:59:00 PM, 4.24019289016724
9/4/2025 6:00:00 PM, 9/4/2025 10:00:00 PM, 4.80525922775269
9/4/2025 6:01:00 PM, 9/4/2025 10:01:00 PM, 5.49995756149292
9/4/2025 6:02:00 PM, 9/4/2025 10:02:00 PM, 5.05355453491211
9/4/2025 6:03:00 PM, 9/4/2025 10:03:00 PM, 5.29600477218628
9/4/2025 6:04:00 PM, 9/4/2025 10:04:00 PM, 5.03779411315918
9/4/2025 6:05:00 PM, 9/4/2025 10:05:00 PM, 4.75606107711792
9/4/2025 6:06:00 PM, 9/4/2025 10:06:00 PM, 5.0239109992981
9/4/2025 6:07:00 PM, 9/4/2025 10:07:00 PM, 4.94848299026489
9/4/2025 6:08:00 PM, 9/4/2025 10:08:00 PM, 5.51472139358521
9/4/2025 6:09:00 PM, 9/4/2025 10:09:00 PM, 4.4024453163147
9/4/2025 6:10:00 PM, 9/4/2025 10:10:00 PM, 4.65180587768555
9/4/2025 6:11:00 PM, 9/4/2025 10:11:00 PM, 5.05602312088013
9/4/2025 6:12:00 PM, 9/4/2025 10:12:00 PM, 5.20827627182007
9/4/2025 6:13:00 PM, 9/4/2025 10:13:00 PM, 5.83640241622925
9/4/2025 6:14:00 PM, 9/4/2025 10:14:00 PM, 6.33381223678589
9/4/2025 6:15:00 PM, 9/4/2025 10:15:00 PM, 5.19882345199585
9/4/2025 6:16:00 PM, 9/4/2025 10:16:00 PM, 4.96876668930054
9/4/2025 6:17:00 PM, 9/4/2025 10:17:00 PM, 4.8457293510437
9/4/2025 6:18:00 PM, 9/4/2025 10:18:00 PM, 4.51788806915283
9/4/2025 6:19:00 PM, 9/4/2025 10:19:00 PM, 4.86430978775024
9/4/2025 6:20:00 PM, 9/4/2025 10:20:00 PM, 3.8791835308075
9/4/2025 6:21:00 PM, 9/4/2025 10:21:00 PM, 4.37358474731445
9/4/2025 6:22:00 PM, 9/4/2025 10:22:00 PM, 4.10644149780273
9/4/2025 6:23:00 PM, 9/4/2025 10:23:00 PM, 3.93759417533875
9/4/2025 6:24:00 PM, 9/4/2025 10:24:00 PM, 3.55137491226196
9/4/2025 6:25:00 PM, 9/4/2025 10:25:00 PM, 4.61609125137329
9/4/2025 6:26:00 PM, 9/4/2025 10:26:00 PM, 4.67954206466675
9/4/2025 6:27:00 PM, 9/4/2025 10:27:00 PM, 4.67954206466675
9/4/2025 6:28:00 PM, 9/4/2025 10:28:00 PM, 6.41859579086304
9/4/2025 6:29:00 PM, 9/4/2025 10:29:00 PM, 4.89588212966919
9/4/2025 6:30:00 PM, 9/4/2025 10:30:00 PM, 4.86744594573975
9/4/2025 6:31:00 PM, 9/4/2025 10:31:00 PM, 4.23619413375854
9/4/2025 6:32:00 PM, 9/4/2025 10:32:00 PM, 4.14544105529785
9/4/2025 6:33:00 PM, 9/4/2025 10:33:00 PM, 5.03976440429687
9/4/2025 6:34:00 PM, 9/4/2025 10:34:00 PM, 3.98030138015747
9/4/2025 6:35:00 PM, 9/4/2025 10:35:00 PM, 3.46498012542725
9/4/2025 6:36:00 PM, 9/4/2025 10:36:00 PM, 4.37010717391968
9/4/2025 6:37:00 PM, 9/4/2025 10:37:00 PM, 4.34000539779663
9/4/2025 6:38:00 PM, 9/4/2025 10:38:00 PM, 4.361891746521
9/4/2025 6:39:00 PM, 9/4/2025 10:39:00 PM, 4.56805992126465
9/4/2025 6:40:00 PM, 9/4/2025 10:40:00 PM, 4.63975429534912
9/4/2025 6:41:00 PM, 9/4/2025 10:41:00 PM, 4.68215894699097
9/4/2025 6:42:00 PM, 9/4/2025 10:42:00 PM, 4.9999942779541
9/4/2025 6:43:00 PM, 9/4/2025 10:43:00 PM, 4.56022882461548
9/4/2025 6:44:00 PM, 9/4/2025 10:44:00 PM, 4.09487533569336
9/4/2025 6:45:00 PM, 9/4/2025 10:45:00 PM, 3.83832263946533
9/4/2025 6:46:00 PM, 9/4/2025 10:46:00 PM, 4.21043157577515
9/4/2025 6:47:00 PM, 9/4/2025 10:47:00 PM, 4.47809505462646
9/4/2025 6:48:00 PM, 9/4/2025 10:48:00 PM, 4.43082427978516
9/4/2025 6:49:00 PM, 9/4/2025 10:49:00 PM, 4.10444593429565
9/4/2025 6:50:00 PM, 9/4/2025 10:50:00 PM, 4.02058601379395
9/4/2025 6:51:00 PM, 9/4/2025 10:51:00 PM, 4.5698447227478
9/4/2025 6:52:00 PM, 9/4/2025 10:52:00 PM, 5.25535154342651
9/4/2025 6:53:00 PM, 9/4/2025 10:53:00 PM, 5.66956281661987
9/4/2025 6:54:00 PM, 9/4/2025 10:54:00 PM, 6.12594652175903
9/4/2025 6:55:00 PM, 9/4/2025 10:55:00 PM, 5.54294490814209
9/4/2025 6:56:00 PM, 9/4/2025 10:56:00 PM, 4.76970148086548
9/4/2025 6:57:00 PM, 9/4/2025 10:57:00 PM, 5.14639186859131
9/4/2025 6:58:00 PM, 9/4/2025 10:58:00 PM, 5.65359401702881
9/4/2025 6:59:00 PM, 9/4/2025 10:59:00 PM, 4.9251070022583
9/4/2025 7:00:00 PM, 9/4/2025 11:00:00 PM, 5.02623605728149
9/4/2025 7:01:00 PM, 9/4/2025 11:01:00 PM, 5.30839204788208
9/4/2025 7:02:00 PM, 9/4/2025 11:02:00 PM, 5.44804668426514
9/4/2025 7:03:00 PM, 9/4/2025 11:03:00 PM, 5.83819246292114
9/4/2025 7:04:00 PM, 9/4/2025 11:04:00 PM, 6.29424667358398
9/4/2025 7:05:00 PM, 9/4/2025 11:05:00 PM, 5.93250131607056
9/4/2025 7:06:00 PM, 9/4/2025 11:06:00 PM, 6.06730556488037
9/4/2025 7:07:00 PM, 9/4/2025 11:07:00 PM, 6.0012378692627
9/4/2025 7:08:00 PM, 9/4/2025 11:08:00 PM, 5.90559005737305
9/4/2025 7:09:00 PM, 9/4/2025 11:09:00 PM, 6.21831893920898
9/4/2025 7:10:00 PM, 9/4/2025 11:10:00 PM, 5.90611362457275
9/4/2025 7:11:00 PM, 9/4/2025 11:11:00 PM, 5.82159852981567
9/4/2025 7:12:00 PM, 9/4/2025 11:12:00 PM, 6.68349981307983
9/4/2025 7:13:00 PM, 9/4/2025 11:13:00 PM, 7.00642490386963
9/4/2025 7:14:00 PM, 9/4/2025 11:14:00 PM, 6.82476902008057
9/4/2025 7:15:00 PM, 9/4/2025 11:15:00 PM, 6.60529851913452
9/4/2025 7:16:00 PM, 9/4/2025 11:16:00 PM, 6.31161594390869
9/4/2025 7:17:00 PM, 9/4/2025 11:17:00 PM, 5.50260019302368
9/4/2025 7:18:00 PM, 9/4/2025 11:18:00 PM, 4.97796440124512
9/4/2025 7:19:00 PM, 9/4/2025 11:19:00 PM, 4.25862169265747
9/4/2025 7:20:00 PM, 9/4/2025 11:20:00 PM, 4.12409687042236
9/4/2025 7:21:00 PM, 9/4/2025 11:21:00 PM, 3.98951768875122
9/4/2025 7:22:00 PM, 9/4/2025 11:22:00 PM, 4.22495079040527
9/4/2025 7:23:00 PM, 9/4/2025 11:23:00 PM, 3.90681123733521
9/4/2025 7:24:00 PM, 9/4/2025 11:24:00 PM, 3.97681045532227
9/4/2025 7:25:00 PM, 9/4/2025 11:25:00 PM, 4.52670478820801
9/4/2025 7:26:00 PM, 9/4/2025 11:26:00 PM, 4.3603310585022
9/4/2025 7:27:00 PM, 9/4/2025 11:27:00 PM, 4.4072208404541
9/4/2025 7:28:00 PM, 9/4/2025 11:28:00 PM, 4.4072208404541
9/4/2025 7:29:00 PM, 9/4/2025 11:29:00 PM, 4.69019556045532
9/4/2025 7:30:00 PM, 9/4/2025 11:30:00 PM, 4.8820538520813
9/4/2025 7:31:00 PM, 9/4/2025 11:31:00 PM, 3.72210502624512
9/4/2025 7:32:00 PM, 9/4/2025 11:32:00 PM, 4.05447769165039
9/4/2025 7:33:00 PM, 9/4/2025 11:33:00 PM, 4.18253993988037
9/4/2025 7:34:00 PM, 9/4/2025 11:34:00 PM, 5.04942464828491
9/4/2025 7:35:00 PM, 9/4/2025 11:35:00 PM, 4.15077018737793
9/4/2025 7:36:00 PM, 9/4/2025 11:36:00 PM, 4.35158205032349
9/4/2025 7:37:00 PM, 9/4/2025 11:37:00 PM, 4.14198589324951
9/4/2025 7:38:00 PM, 9/4/2025 11:38:00 PM, 4.08012914657593
9/4/2025 7:39:00 PM, 9/4/2025 11:39:00 PM, 4.32976245880127
9/4/2025 7:40:00 PM, 9/4/2025 11:40:00 PM, 4.50646829605103
9/4/2025 7:41:00 PM, 9/4/2025 11:41:00 PM, 4.66496419906616
9/4/2025 7:42:00 PM, 9/4/2025 11:42:00 PM, 4.82012176513672
9/4/2025 7:43:00 PM, 9/4/2025 11:43:00 PM, 5.33260774612427
9/4/2025 7:44:00 PM, 9/4/2025 11:44:00 PM, 5.18514823913574
9/4/2025 7:45:00 PM, 9/4/2025 11:45:00 PM, 5.34210920333862
9/4/2025 7:46:00 PM, 9/4/2025 11:46:00 PM, 5.44855833053589
9/4/2025 7:47:00 PM, 9/4/2025 11:47:00 PM, 5.72922039031982
9/4/2025 7:48:00 PM, 9/4/2025 11:48:00 PM, 5.76204538345337
9/4/2025 7:49:00 PM, 9/4/2025 11:49:00 PM, 5.58741474151611
9/4/2025 7:50:00 PM, 9/4/2025 11:50:00 PM, 5.63994073867798
9/4/2025 7:51:00 PM, 9/4/2025 11:51:00 PM, 5.6356635093689
9/4/2025 7:52:00 PM, 9/4/2025 11:52:00 PM, 5.60747718811035
9/4/2025 7:53:00 PM, 9/4/2025 11:53:00 PM, 6.03790807723999
9/4/2025 7:54:00 PM, 9/4/2025 11:54:00 PM, 6.48656511306763
9/4/2025 7:55:00 PM, 9/4/2025 11:55:00 PM, 6.13187789916992
9/4/2025 7:56:00 PM, 9/4/2025 11:56:00 PM, 5.6932544708252
9/4/2025 7:57:00 PM, 9/4/2025 11:57:00 PM, 5.9348201751709
9/4/2025 7:58:00 PM, 9/4/2025 11:58:00 PM, 5.21366882324219
9/4/2025 7:59:00 PM, 9/4/2025 11:59:00 PM, 4.7053484916687
9/4/2025 8:00:00 PM, 9/5/2025 12:00:00 AM, 5.36163139343262
9/4/2025 8:01:00 PM, 9/5/2025 12:01:00 AM, 5.49613237380981
9/4/2025 8:02:00 PM, 9/5/2025 12:02:00 AM, 5.67576789855957
9/4/2025 8:03:00 PM, 9/5/2025 12:03:00 AM, 5.82299184799194
9/4/2025 8:04:00 PM, 9/5/2025 12:04:00 AM, 6.01621580123901
9/4/2025 8:05:00 PM, 9/5/2025 12:05:00 AM, 6.2414402961731
9/4/2025 8:06:00 PM, 9/5/2025 12:06:00 AM, 6.56740760803223
9/4/2025 8:07:00 PM, 9/5/2025 12:07:00 AM, 6.67322731018066
9/4/2025 8:08:00 PM, 9/5/2025 12:08:00 AM, 6.74623203277588
9/4/2025 8:09:00 PM, 9/5/2025 12:09:00 AM, 6.75219774246216
9/4/2025 8:10:00 PM, 9/5/2025 12:10:00 AM, 6.87740612030029
9/4/2025 8:11:00 PM, 9/5/2025 12:11:00 AM, 6.78120279312134
9/4/2025 8:12:00 PM, 9/5/2025 12:12:00 AM, 6.82646322250366
9/4/2025 8:13:00 PM, 9/5/2025 12:13:00 AM, 6.84219694137573
9/4/2025 8:14:00 PM, 9/5/2025 12:14:00 AM, 6.80988931655884
9/4/2025 8:15:00 PM, 9/5/2025 12:15:00 AM, 6.90749597549438
9/4/2025 8:16:00 PM, 9/5/2025 12:16:00 AM, 6.27462816238403
9/4/2025 8:17:00 PM, 9/5/2025 12:17:00 AM, 6.05578184127808
9/4/2025 8:18:00 PM, 9/5/2025 12:18:00 AM, 5.51711320877075
9/4/2025 8:19:00 PM, 9/5/2025 12:19:00 AM, 5.91354322433472
9/4/2025 8:20:00 PM, 9/5/2025 12:20:00 AM, 6.04475736618042
9/4/2025 8:21:00 PM, 9/5/2025 12:21:00 AM, 6.34917974472046
9/4/2025 8:22:00 PM, 9/5/2025 12:22:00 AM, 6.3719048500061
9/4/2025 8:23:00 PM, 9/5/2025 12:23:00 AM, 6.45718240737915
9/4/2025 8:24:00 PM, 9/5/2025 12:24:00 AM, 7.04870796203613
9/4/2025 8:25:00 PM, 9/5/2025 12:25:00 AM, 7.68260383605957
9/4/2025 8:26:00 PM, 9/5/2025 12:26:00 AM, 7.40604496002197
9/4/2025 8:27:00 PM, 9/5/2025 12:27:00 AM, 7.29566764831543
9/4/2025 8:28:00 PM, 9/5/2025 12:28:00 AM, 6.93885040283203
9/4/2025 8:29:00 PM, 9/5/2025 12:29:00 AM, 6.93885040283203
9/4/2025 8:30:00 PM, 9/5/2025 12:30:00 AM, 7.15990209579468
9/4/2025 8:31:00 PM, 9/5/2025 12:31:00 AM, 7.3554515838623
9/4/2025 8:32:00 PM, 9/5/2025 12:32:00 AM, 7.32061576843262
9/4/2025 8:33:00 PM, 9/5/2025 12:33:00 AM, 7.37968635559082
9/4/2025 8:34:00 PM, 9/5/2025 12:34:00 AM, 8.0526762008667
9/4/2025 8:35:00 PM, 9/5/2025 12:35:00 AM, 8.14345932006836
9/4/2025 8:36:00 PM, 9/5/2025 12:36:00 AM, 8.29200172424316
9/4/2025 8:37:00 PM, 9/5/2025 12:37:00 AM, 8.0068941116333
9/4/2025 8:38:00 PM, 9/5/2025 12:38:00 AM, 8.16403388977051
9/4/2025 8:39:00 PM, 9/5/2025 12:39:00 AM, 7.90000438690186
9/4/2025 8:40:00 PM, 9/5/2025 12:40:00 AM, 7.79313039779663
9/4/2025 8:41:00 PM, 9/5/2025 12:41:00 AM, 7.99721002578735
9/4/2025 8:42:00 PM, 9/5/2025 12:42:00 AM, 8.24455833435059
9/4/2025 8:43:00 PM, 9/5/2025 12:43:00 AM, 8.2784423828125
9/4/2025 8:44:00 PM, 9/5/2025 12:44:00 AM, 8.4349889755249
9/4/2025 8:45:00 PM, 9/5/2025 12:45:00 AM, 8.54642963409424
9/4/2025 8:46:00 PM, 9/5/2025 12:46:00 AM, 8.45008754730225
9/4/2025 8:47:00 PM, 9/5/2025 12:47:00 AM, 8.15565776824951
9/4/2025 8:48:00 PM, 9/5/2025 12:48:00 AM, 7.52148914337158
9/4/2025 8:49:00 PM, 9/5/2025 12:49:00 AM, 6.98715686798096
9/4/2025 8:50:00 PM, 9/5/2025 12:50:00 AM, 6.92794370651245
9/4/2025 8:51:00 PM, 9/5/2025 12:51:00 AM, 6.76611137390137
9/4/2025 8:52:00 PM, 9/5/2025 12:52:00 AM, 6.41413259506226
9/4/2025 8:53:00 PM, 9/5/2025 12:53:00 AM, 7.00071954727173
9/4/2025 8:54:00 PM, 9/5/2025 12:54:00 AM, 7.80836296081543
9/4/2025 8:55:00 PM, 9/5/2025 12:55:00 AM, 8.00338745117187
9/4/2025 8:56:00 PM, 9/5/2025 12:56:00 AM, 8.31702899932861
9/4/2025 8:57:00 PM, 9/5/2025 12:57:00 AM, 8.17972087860107
9/4/2025 8:58:00 PM, 9/5/2025 12:58:00 AM, 7.85515403747559
9/4/2025 8:59:00 PM, 9/5/2025 12:59:00 AM, 7.3839864730835
9/4/2025 9:00:00 PM, 9/5/2025 1:00:00 AM, 6.99680471420288
9/4/2025 9:01:00 PM, 9/5/2025 1:01:00 AM, 6.28563356399536
9/4/2025 9:02:00 PM, 9/5/2025 1:02:00 AM, 5.99450874328613
9/4/2025 9:03:00 PM, 9/5/2025 1:03:00 AM, 6.2743091583252
9/4/2025 9:04:00 PM, 9/5/2025 1:04:00 AM, 6.79398536682129
9/4/2025 9:05:00 PM, 9/5/2025 1:05:00 AM, 6.93592596054077
9/4/2025 9:06:00 PM, 9/5/2025 1:06:00 AM, 6.82278919219971
9/4/2025 9:07:00 PM, 9/5/2025 1:07:00 AM, 6.14522838592529
9/4/2025 9:08:00 PM, 9/5/2025 1:08:00 AM, 6.46787977218628
9/4/2025 9:09:00 PM, 9/5/2025 1:09:00 AM, 6.35957384109497
9/4/2025 9:10:00 PM, 9/5/2025 1:10:00 AM, 6.78100299835205
9/4/2025 9:11:00 PM, 9/5/2025 1:11:00 AM, 6.72964239120483
9/4/2025 9:12:00 PM, 9/5/2025 1:12:00 AM, 6.31446123123169
9/4/2025 9:13:00 PM, 9/5/2025 1:13:00 AM, 5.97849416732788
9/4/2025 9:14:00 PM, 9/5/2025 1:14:00 AM, 5.91645669937134
9/4/2025 9:15:00 PM, 9/5/2025 1:15:00 AM, 5.58565711975098
9/4/2025 9:16:00 PM, 9/5/2025 1:16:00 AM, 5.25839519500732
9/4/2025 9:17:00 PM, 9/5/2025 1:17:00 AM, 5.45051670074463
9/4/2025 9:18:00 PM, 9/5/2025 1:18:00 AM, 5.38514566421509
9/4/2025 9:19:00 PM, 9/5/2025 1:19:00 AM, 5.59753465652466
9/4/2025 9:20:00 PM, 9/5/2025 1:20:00 AM, 5.79600620269775
9/4/2025 9:21:00 PM, 9/5/2025 1:21:00 AM, 5.79950332641602
9/4/2025 9:22:00 PM, 9/5/2025 1:22:00 AM, 6.10505628585815
9/4/2025 9:23:00 PM, 9/5/2025 1:23:00 AM, 5.54848432540894
9/4/2025 9:24:00 PM, 9/5/2025 1:24:00 AM, 5.77165699005127
9/4/2025 9:25:00 PM, 9/5/2025 1:25:00 AM, 6.22627067565918
9/4/2025 9:26:00 PM, 9/5/2025 1:26:00 AM, 5.71066188812256
9/4/2025 9:27:00 PM, 9/5/2025 1:27:00 AM, 5.94709300994873
9/4/2025 9:28:00 PM, 9/5/2025 1:28:00 AM, 6.10443258285522
9/4/2025 9:29:00 PM, 9/5/2025 1:29:00 AM, 5.96184015274048
9/4/2025 9:30:00 PM, 9/5/2025 1:30:00 AM, 5.96184015274048
9/4/2025 9:31:00 PM, 9/5/2025 1:31:00 AM, 5.84223794937134
9/4/2025 9:32:00 PM, 9/5/2025 1:32:00 AM, 5.14836454391479
9/4/2025 9:33:00 PM, 9/5/2025 1:33:00 AM, 5.58906030654907
9/4/2025 9:34:00 PM, 9/5/2025 1:34:00 AM, 5.523606300354
9/4/2025 9:35:00 PM, 9/5/2025 1:35:00 AM, 5.39272165298462
9/4/2025 9:36:00 PM, 9/5/2025 1:36:00 AM, 4.93688297271729
9/4/2025 9:37:00 PM, 9/5/2025 1:37:00 AM, 5.36711597442627
9/4/2025 9:38:00 PM, 9/5/2025 1:38:00 AM, 5.3960657119751
9/4/2025 9:39:00 PM, 9/5/2025 1:39:00 AM, 5.99301910400391
9/4/2025 9:40:00 PM, 9/5/2025 1:40:00 AM, 5.81471824645996
9/4/2025 9:41:00 PM, 9/5/2025 1:41:00 AM, 5.51780128479004
9/4/2025 9:42:00 PM, 9/5/2025 1:42:00 AM, 5.92109823226929
9/4/2025 9:43:00 PM, 9/5/2025 1:43:00 AM, 6.84127473831177
9/4/2025 9:44:00 PM, 9/5/2025 1:44:00 AM, 6.723548412323
9/4/2025 9:45:00 PM, 9/5/2025 1:45:00 AM, 7.04564142227173
9/4/2025 9:46:00 PM, 9/5/2025 1:46:00 AM, 6.82577991485596
9/4/2025 9:47:00 PM, 9/5/2025 1:47:00 AM, 5.94361782073975
9/4/2025 9:48:00 PM, 9/5/2025 1:48:00 AM, 5.1719970703125
9/4/2025 9:49:00 PM, 9/5/2025 1:49:00 AM, 5.30610609054565
9/4/2025 9:50:00 PM, 9/5/2025 1:50:00 AM, 5.88959217071533
9/4/2025 9:51:00 PM, 9/5/2025 1:51:00 AM, 5.66181707382202
9/4/2025 9:52:00 PM, 9/5/2025 1:52:00 AM, 5.84716081619263
9/4/2025 9:53:00 PM, 9/5/2025 1:53:00 AM, 5.45437335968018
9/4/2025 9:54:00 PM, 9/5/2025 1:54:00 AM, 6.15255260467529
9/4/2025 9:55:00 PM, 9/5/2025 1:55:00 AM, 5.76916933059692
9/4/2025 9:56:00 PM, 9/5/2025 1:56:00 AM, 5.83848905563354
9/4/2025 9:57:00 PM, 9/5/2025 1:57:00 AM, 5.69181489944458
9/4/2025 9:58:00 PM, 9/5/2025 1:58:00 AM, 5.74857950210571
9/4/2025 9:59:00 PM, 9/5/2025 1:59:00 AM, 5.96352243423462
9/4/2025 10:00:00 PM, 9/5/2025 2:00:00 AM, 6.20986270904541
9/4/2025 10:01:00 PM, 9/5/2025 2:01:00 AM, 6.03394746780396
9/4/2025 10:02:00 PM, 9/5/2025 2:02:00 AM, 5.44907331466675
9/4/2025 10:03:00 PM, 9/5/2025 2:03:00 AM, 5.50542116165161
9/4/2025 10:04:00 PM, 9/5/2025 2:04:00 AM, 5.87515783309937
9/4/2025 10:05:00 PM, 9/5/2025 2:05:00 AM, 5.48911380767822
9/4/2025 10:06:00 PM, 9/5/2025 2:06:00 AM, 5.35328769683838
9/4/2025 10:07:00 PM, 9/5/2025 2:07:00 AM, 5.29844903945923
9/4/2025 10:08:00 PM, 9/5/2025 2:08:00 AM, 5.63739681243896
9/4/2025 10:09:00 PM, 9/5/2025 2:09:00 AM, 5.70097875595093
9/4/2025 10:10:00 PM, 9/5/2025 2:10:00 AM, 6.02523517608643
9/4/2025 10:11:00 PM, 9/5/2025 2:11:00 AM, 6.36177921295166
9/4/2025 10:12:00 PM, 9/5/2025 2:12:00 AM, 6.47629356384277
9/4/2025 10:13:00 PM, 9/5/2025 2:13:00 AM, 6.03158521652222
9/4/2025 10:14:00 PM, 9/5/2025 2:14:00 AM, 6.05771827697754
9/4/2025 10:15:00 PM, 9/5/2025 2:15:00 AM, 5.97606992721558
9/4/2025 10:16:00 PM, 9/5/2025 2:16:00 AM, 6.01827764511108
9/4/2025 10:17:00 PM, 9/5/2025 2:17:00 AM, 5.67600154876709
9/4/2025 10:18:00 PM, 9/5/2025 2:18:00 AM, 6.27299499511719
9/4/2025 10:19:00 PM, 9/5/2025 2:19:00 AM, 6.42952632904053
9/4/2025 10:20:00 PM, 9/5/2025 2:20:00 AM, 6.52481126785278
9/4/2025 10:21:00 PM, 9/5/2025 2:21:00 AM, 6.28410673141479
9/4/2025 10:22:00 PM, 9/5/2025 2:22:00 AM, 5.36379337310791
9/4/2025 10:23:00 PM, 9/5/2025 2:23:00 AM, 5.44216394424438
9/4/2025 10:24:00 PM, 9/5/2025 2:24:00 AM, 5.84973382949829
9/4/2025 10:25:00 PM, 9/5/2025 2:25:00 AM, 6.0982871055603
9/4/2025 10:26:00 PM, 9/5/2025 2:26:00 AM, 5.91657114028931
9/4/2025 10:27:00 PM, 9/5/2025 2:27:00 AM, 5.56760454177856
9/4/2025 10:28:00 PM, 9/5/2025 2:28:00 AM, 4.92606830596924
9/4/2025 10:29:00 PM, 9/5/2025 2:29:00 AM, 4.99017143249512
9/4/2025 10:30:00 PM, 9/5/2025 2:30:00 AM, 5.42737865447998
9/4/2025 10:31:00 PM, 9/5/2025 2:31:00 AM, 5.42737865447998
9/4/2025 10:32:00 PM, 9/5/2025 2:32:00 AM, 5.45750951766968
9/4/2025 10:33:00 PM, 9/5/2025 2:33:00 AM, 5.05899286270142
9/4/2025 10:34:00 PM, 9/5/2025 2:34:00 AM, 4.90395545959473
9/4/2025 10:35:00 PM, 9/5/2025 2:35:00 AM, 4.46760272979736
9/4/2025 10:36:00 PM, 9/5/2025 2:36:00 AM, 4.98375606536865
9/4/2025 10:37:00 PM, 9/5/2025 2:37:00 AM, 4.88801670074463
9/4/2025 10:38:00 PM, 9/5/2025 2:38:00 AM, 5.27120018005371
9/4/2025 10:39:00 PM, 9/5/2025 2:39:00 AM, 5.45139980316162
9/4/2025 10:40:00 PM, 9/5/2025 2:40:00 AM, 5.20339870452881
9/4/2025 10:41:00 PM, 9/5/2025 2:41:00 AM, 5.12826538085937
9/4/2025 10:42:00 PM, 9/5/2025 2:42:00 AM, 5.18166732788086
9/4/2025 10:43:00 PM, 9/5/2025 2:43:00 AM, 5.1768102645874
9/4/2025 10:44:00 PM, 9/5/2025 2:44:00 AM, 5.29857158660889
9/4/2025 10:45:00 PM, 9/5/2025 2:45:00 AM, 5.39287567138672
9/4/2025 10:46:00 PM, 9/5/2025 2:46:00 AM, 5.44693851470947
9/4/2025 10:47:00 PM, 9/5/2025 2:47:00 AM, 5.40078163146973
9/4/2025 10:48:00 PM, 9/5/2025 2:48:00 AM, 5.23836040496826
9/4/2025 10:49:00 PM, 9/5/2025 2:49:00 AM, 5.12371206283569
9/4/2025 10:50:00 PM, 9/5/2025 2:50:00 AM, 5.2630615234375
9/4/2025 10:51:00 PM, 9/5/2025 2:51:00 AM, 5.4827446937561
9/4/2025 10:52:00 PM, 9/5/2025 2:52:00 AM, 5.79916429519653
9/4/2025 10:53:00 PM, 9/5/2025 2:53:00 AM, 5.73397636413574
9/4/2025 10:54:00 PM, 9/5/2025 2:54:00 AM, 6.00613880157471
9/4/2025 10:55:00 PM, 9/5/2025 2:55:00 AM, 6.29471969604492
9/4/2025 10:56:00 PM, 9/5/2025 2:56:00 AM, 6.17434644699097
9/4/2025 10:57:00 PM, 9/5/2025 2:57:00 AM, 6.26235008239746
9/4/2025 10:58:00 PM, 9/5/2025 2:58:00 AM, 6.40245723724365
9/4/2025 10:59:00 PM, 9/5/2025 2:59:00 AM, 6.49561262130737
9/4/2025 11:00:00 PM, 9/5/2025 3:00:00 AM, 6.42975616455078
9/4/2025 11:01:00 PM, 9/5/2025 3:01:00 AM, 6.48327493667603
9/4/2025 11:02:00 PM, 9/5/2025 3:02:00 AM, 6.4805474281311
9/4/2025 11:03:00 PM, 9/5/2025 3:03:00 AM, 6.44439840316772
9/4/2025 11:04:00 PM, 9/5/2025 3:04:00 AM, 6.50242948532104
9/4/2025 11:05:00 PM, 9/5/2025 3:05:00 AM, 6.73822450637817
9/4/2025 11:06:00 PM, 9/5/2025 3:06:00 AM, 6.83255243301392
9/4/2025 11:07:00 PM, 9/5/2025 3:07:00 AM, 6.79199123382568
9/4/2025 11:08:00 PM, 9/5/2025 3:08:00 AM, 7.2828221321106
9/4/2025 11:09:00 PM, 9/5/2025 3:09:00 AM, 7.62070941925049
9/4/2025 11:10:00 PM, 9/5/2025 3:10:00 AM, 7.45798969268799
9/4/2025 11:11:00 PM, 9/5/2025 3:11:00 AM, 7.43784618377686
9/4/2025 11:12:00 PM, 9/5/2025 3:12:00 AM, 7.76180362701416
9/4/2025 11:13:00 PM, 9/5/2025 3:13:00 AM, 8.27207851409912
9/4/2025 11:14:00 PM, 9/5/2025 3:14:00 AM, 8.40364265441895
9/4/2025 11:15:00 PM, 9/5/2025 3:15:00 AM, 8.47834587097168
9/4/2025 11:16:00 PM, 9/5/2025 3:16:00 AM, 8.69875240325928
9/4/2025 11:17:00 PM, 9/5/2025 3:17:00 AM, 8.7188835144043
9/4/2025 11:18:00 PM, 9/5/2025 3:18:00 AM, 8.18349742889404
9/4/2025 11:19:00 PM, 9/5/2025 3:19:00 AM, 7.83226919174194
9/4/2025 11:20:00 PM, 9/5/2025 3:20:00 AM, 7.94576930999756
9/4/2025 11:21:00 PM, 9/5/2025 3:21:00 AM, 7.61562204360962
9/4/2025 11:22:00 PM, 9/5/2025 3:22:00 AM, 7.79206466674805
9/4/2025 11:23:00 PM, 9/5/2025 3:23:00 AM, 8.36689758300781
9/4/2025 11:24:00 PM, 9/5/2025 3:24:00 AM, 8.51260566711426
9/4/2025 11:25:00 PM, 9/5/2025 3:25:00 AM, 8.37959861755371
9/4/2025 11:26:00 PM, 9/5/2025 3:26:00 AM, 8.85765552520752
9/4/2025 11:27:00 PM, 9/5/2025 3:27:00 AM, 9.60472965240479
9/4/2025 11:28:00 PM, 9/5/2025 3:28:00 AM, 9.50271511077881
9/4/2025 11:29:00 PM, 9/5/2025 3:29:00 AM, 8.97552299499512
9/4/2025 11:30:00 PM, 9/5/2025 3:30:00 AM, 8.96588134765625
9/4/2025 11:31:00 PM, 9/5/2025 3:31:00 AM, 8.92101001739502
9/4/2025 11:32:00 PM, 9/5/2025 3:32:00 AM, 8.92101001739502
9/4/2025 11:33:00 PM, 9/5/2025 3:33:00 AM, 8.97560024261475
9/4/2025 11:34:00 PM, 9/5/2025 3:34:00 AM, 10.2298984527588
9/4/2025 11:35:00 PM, 9/5/2025 3:35:00 AM, 10.2484035491943
9/4/2025 11:36:00 PM, 9/5/2025 3:36:00 AM, 9.81580352783203
9/4/2025 11:37:00 PM, 9/5/2025 3:37:00 AM, 9.51919746398926
9/4/2025 11:38:00 PM, 9/5/2025 3:38:00 AM, 9.34117412567139
9/4/2025 11:39:00 PM, 9/5/2025 3:39:00 AM, 9.23192310333252
9/4/2025 11:40:00 PM, 9/5/2025 3:40:00 AM, 10.6517295837402
9/4/2025 11:41:00 PM, 9/5/2025 3:41:00 AM, 10.6481952667236
9/4/2025 11:42:00 PM, 9/5/2025 3:42:00 AM, 9.06993198394775
9/4/2025 11:43:00 PM, 9/5/2025 3:43:00 AM, 9.41816902160645
9/4/2025 11:44:00 PM, 9/5/2025 3:44:00 AM, 9.65146446228027
9/4/2025 11:45:00 PM, 9/5/2025 3:45:00 AM, 10.4730892181396
9/4/2025 11:46:00 PM, 9/5/2025 3:46:00 AM, 9.64154815673828
9/4/2025 11:47:00 PM, 9/5/2025 3:47:00 AM, 10.233793258667
9/4/2025 11:48:00 PM, 9/5/2025 3:48:00 AM, 9.89510822296143
9/4/2025 11:49:00 PM, 9/5/2025 3:49:00 AM, 9.89817047119141
9/4/2025 11:50:00 PM, 9/5/2025 3:50:00 AM, 9.22888565063477
9/4/2025 11:51:00 PM, 9/5/2025 3:51:00 AM, 6.7127628326416
9/4/2025 11:52:00 PM, 9/5/2025 3:52:00 AM, 6.85254764556885
9/4/2025 11:53:00 PM, 9/5/2025 3:53:00 AM, 7.67798376083374
9/4/2025 11:54:00 PM, 9/5/2025 3:54:00 AM, 8.43967342376709
9/4/2025 11:55:00 PM, 9/5/2025 3:55:00 AM, 9.50275421142578
9/4/2025 11:56:00 PM, 9/5/2025 3:56:00 AM, 9.27903461456299
9/4/2025 11:57:00 PM, 9/5/2025 3:57:00 AM, 8.94991207122803
9/4/2025 11:58:00 PM, 9/5/2025 3:58:00 AM, 8.83376598358154
9/4/2025 11:59:00 PM, 9/5/2025 3:59:00 AM, 8.70198440551758
9/5/2025 12:00:00 AM, 9/5/2025 4:00:00 AM, 8.65704441070557
9/5/2025 12:01:00 AM, 9/5/2025 4:01:00 AM, 8.76601600646973
9/5/2025 12:02:00 AM, 9/5/2025 4:02:00 AM, 8.61654090881348
9/5/2025 12:03:00 AM, 9/5/2025 4:03:00 AM, 8.94295501708984
9/5/2025 12:04:00 AM, 9/5/2025 4:04:00 AM, 9.36976051330566
9/5/2025 12:05:00 AM, 9/5/2025 4:05:00 AM, 9.9319486618042
9/5/2025 12:06:00 AM, 9/5/2025 4:06:00 AM, 10.2492351531982
9/5/2025 12:07:00 AM, 9/5/2025 4:07:00 AM, 10.452938079834
9/5/2025 12:08:00 AM, 9/5/2025 4:08:00 AM, 11.9549493789673
9/5/2025 12:09:00 AM, 9/5/2025 4:09:00 AM, 10.9262199401855
9/5/2025 12:10:00 AM, 9/5/2025 4:10:00 AM, 10.5515470504761
9/5/2025 12:11:00 AM, 9/5/2025 4:11:00 AM, 8.3560619354248
9/5/2025 12:12:00 AM, 9/5/2025 4:12:00 AM, 9.53790760040283
9/5/2025 12:13:00 AM, 9/5/2025 4:13:00 AM, 9.02132892608643
9/5/2025 12:14:00 AM, 9/5/2025 4:14:00 AM, 8.87255477905273
9/5/2025 12:15:00 AM, 9/5/2025 4:15:00 AM, 8.28756809234619
9/5/2025 12:16:00 AM, 9/5/2025 4:16:00 AM, 6.31897163391113
9/5/2025 12:17:00 AM, 9/5/2025 4:17:00 AM, 6.40624618530273
9/5/2025 12:18:00 AM, 9/5/2025 4:18:00 AM, 6.27560377120972
9/5/2025 12:19:00 AM, 9/5/2025 4:19:00 AM, 5.88116312026978
9/5/2025 12:20:00 AM, 9/5/2025 4:20:00 AM, 5.82832765579224
9/5/2025 12:21:00 AM, 9/5/2025 4:21:00 AM, 4.88652610778809
9/5/2025 12:22:00 AM, 9/5/2025 4:22:00 AM, 4.53935670852661
9/5/2025 12:23:00 AM, 9/5/2025 4:23:00 AM, 4.47233915328979
9/5/2025 12:24:00 AM, 9/5/2025 4:24:00 AM, 4.41842317581177
9/5/2025 12:25:00 AM, 9/5/2025 4:25:00 AM, 5.09618186950684
9/5/2025 12:26:00 AM, 9/5/2025 4:26:00 AM, 5.62035226821899
9/5/2025 12:27:00 AM, 9/5/2025 4:27:00 AM, 5.80940771102905
9/5/2025 12:28:00 AM, 9/5/2025 4:28:00 AM, 4.39817476272583
9/5/2025 12:29:00 AM, 9/5/2025 4:29:00 AM, 4.69310474395752
9/5/2025 12:30:00 AM, 9/5/2025 4:30:00 AM, 5.09952306747437
9/5/2025 12:31:00 AM, 9/5/2025 4:31:00 AM, 4.9860782623291
9/5/2025 12:32:00 AM, 9/5/2025 4:32:00 AM, 5.18893480300903
9/5/2025 12:33:00 AM, 9/5/2025 4:33:00 AM, 5.18893480300903
9/5/2025 12:34:00 AM, 9/5/2025 4:34:00 AM, 5.18893480300903
9/5/2025 12:35:00 AM, 9/5/2025 4:35:00 AM, 5.03486490249634
9/5/2025 12:36:00 AM, 9/5/2025 4:36:00 AM, 4.95596218109131
9/5/2025 12:37:00 AM, 9/5/2025 4:37:00 AM, 4.95990657806396
9/5/2025 12:38:00 AM, 9/5/2025 4:38:00 AM, 5.43026924133301
9/5/2025 12:39:00 AM, 9/5/2025 4:39:00 AM, 5.90826368331909
9/5/2025 12:40:00 AM, 9/5/2025 4:40:00 AM, 6.91269016265869
9/5/2025 12:41:00 AM, 9/5/2025 4:41:00 AM, 6.69552946090698
9/5/2025 12:42:00 AM, 9/5/2025 4:42:00 AM, 6.29854106903076
9/5/2025 12:43:00 AM, 9/5/2025 4:43:00 AM, 6.74880599975586
9/5/2025 12:44:00 AM, 9/5/2025 4:44:00 AM, 6.57191181182861
9/5/2025 12:45:00 AM, 9/5/2025 4:45:00 AM, 6.72641229629517
9/5/2025 12:46:00 AM, 9/5/2025 4:46:00 AM, 5.56044864654541
9/5/2025 12:47:00 AM, 9/5/2025 4:47:00 AM, 5.25441694259644
9/5/2025 12:48:00 AM, 9/5/2025 4:48:00 AM, 6.10190916061401
9/5/2025 12:49:00 AM, 9/5/2025 4:49:00 AM, 6.02159357070923
9/5/2025 12:50:00 AM, 9/5/2025 4:50:00 AM, 7.23652219772339
9/5/2025 12:51:00 AM, 9/5/2025 4:51:00 AM, 8.35857105255127
9/5/2025 12:52:00 AM, 9/5/2025 4:52:00 AM, 10.0519685745239
9/5/2025 12:53:00 AM, 9/5/2025 4:53:00 AM, 11.5246906280518
9/5/2025 12:54:00 AM, 9/5/2025 4:54:00 AM, 12.6479034423828
9/5/2025 12:55:00 AM, 9/5/2025 4:55:00 AM, 14.5652523040771
9/5/2025 12:56:00 AM, 9/5/2025 4:56:00 AM, 15.851936340332
9/5/2025 12:57:00 AM, 9/5/2025 4:57:00 AM, 12.4168710708618
9/5/2025 12:58:00 AM, 9/5/2025 4:58:00 AM, 10.3151321411133
9/5/2025 12:59:00 AM, 9/5/2025 4:59:00 AM, 11.3364610671997
9/5/2025 1:00:00 AM, 9/5/2025 5:00:00 AM, 13.1642847061157
9/5/2025 1:01:00 AM, 9/5/2025 5:01:00 AM, 14.2972822189331
9/5/2025 1:02:00 AM, 9/5/2025 5:02:00 AM, 11.7309427261353
9/5/2025 1:03:00 AM, 9/5/2025 5:03:00 AM, 6.35524463653564
9/5/2025 1:04:00 AM, 9/5/2025 5:04:00 AM, 5.50134420394897
9/5/2025 1:05:00 AM, 9/5/2025 5:05:00 AM, 5.50915288925171
9/5/2025 1:06:00 AM, 9/5/2025 5:06:00 AM, 5.16394138336182
9/5/2025 1:07:00 AM, 9/5/2025 5:07:00 AM, 5.15348815917969
9/5/2025 1:08:00 AM, 9/5/2025 5:08:00 AM, 5.17905950546265
9/5/2025 1:09:00 AM, 9/5/2025 5:09:00 AM, 5.8166298866272
9/5/2025 1:10:00 AM, 9/5/2025 5:10:00 AM, 6.71935987472534
9/5/2025 1:11:00 AM, 9/5/2025 5:11:00 AM, 6.920569896698
9/5/2025 1:12:00 AM, 9/5/2025 5:12:00 AM, 5.64451503753662
9/5/2025 1:13:00 AM, 9/5/2025 5:13:00 AM, 5.59822463989258
9/5/2025 1:14:00 AM, 9/5/2025 5:14:00 AM, 5.40512800216675
9/5/2025 1:15:00 AM, 9/5/2025 5:15:00 AM, 5.3560791015625
9/5/2025 1:16:00 AM, 9/5/2025 5:16:00 AM, 5.61053037643433
9/5/2025 1:17:00 AM, 9/5/2025 5:17:00 AM, 5.92616701126099
9/5/2025 1:18:00 AM, 9/5/2025 5:18:00 AM, 6.79458808898926
9/5/2025 1:19:00 AM, 9/5/2025 5:19:00 AM, 7.34742259979248
9/5/2025 1:20:00 AM, 9/5/2025 5:20:00 AM, 7.55070686340332
9/5/2025 1:21:00 AM, 9/5/2025 5:21:00 AM, 6.78044986724854
9/5/2025 1:22:00 AM, 9/5/2025 5:22:00 AM, 7.49382066726685
9/5/2025 1:23:00 AM, 9/5/2025 5:23:00 AM, 9.43113803863525
9/5/2025 1:24:00 AM, 9/5/2025 5:24:00 AM, 7.22761392593384
9/5/2025 1:25:00 AM, 9/5/2025 5:25:00 AM, 10.3894720077515
9/5/2025 1:26:00 AM, 9/5/2025 5:26:00 AM, 10.3699007034302
9/5/2025 1:27:00 AM, 9/5/2025 5:27:00 AM, 11.8784675598145
9/5/2025 1:28:00 AM, 9/5/2025 5:28:00 AM, 11.303032875061
9/5/2025 1:29:00 AM, 9/5/2025 5:29:00 AM, 12.6346244812012
9/5/2025 1:30:00 AM, 9/5/2025 5:30:00 AM, 10.882963180542
9/5/2025 1:31:00 AM, 9/5/2025 5:31:00 AM, 10.5633592605591
9/5/2025 1:32:00 AM, 9/5/2025 5:32:00 AM, 11.1200227737427
9/5/2025 1:33:00 AM, 9/5/2025 5:33:00 AM, 10.3931741714478
9/5/2025 1:34:00 AM, 9/5/2025 5:34:00 AM, 10.398642539978
9/5/2025 1:35:00 AM, 9/5/2025 5:35:00 AM, 10.398642539978
9/5/2025 1:36:00 AM, 9/5/2025 5:36:00 AM, 8.92013835906982
9/5/2025 1:37:00 AM, 9/5/2025 5:37:00 AM, 8.10046291351318
9/5/2025 1:38:00 AM, 9/5/2025 5:38:00 AM, 7.97241544723511
9/5/2025 1:39:00 AM, 9/5/2025 5:39:00 AM, 8.20523071289062
9/5/2025 1:40:00 AM, 9/5/2025 5:40:00 AM, 7.73268032073975
9/5/2025 1:41:00 AM, 9/5/2025 5:41:00 AM, 6.62748956680298
9/5/2025 1:42:00 AM, 9/5/2025 5:42:00 AM, 5.7044825553894
9/5/2025 1:43:00 AM, 9/5/2025 5:43:00 AM, 5.22534704208374
9/5/2025 1:44:00 AM, 9/5/2025 5:44:00 AM, 5.20958948135376
9/5/2025 1:45:00 AM, 9/5/2025 5:45:00 AM, 5.50251913070679
9/5/2025 1:46:00 AM, 9/5/2025 5:46:00 AM, 5.19896364212036
9/5/2025 1:47:00 AM, 9/5/2025 5:47:00 AM, 5.43498277664185
9/5/2025 1:48:00 AM, 9/5/2025 5:48:00 AM, 5.39009571075439
9/5/2025 1:49:00 AM, 9/5/2025 5:49:00 AM, 5.79262638092041
9/5/2025 1:50:00 AM, 9/5/2025 5:50:00 AM, 6.45950984954834
9/5/2025 1:51:00 AM, 9/5/2025 5:51:00 AM, 7.00972318649292
9/5/2025 1:52:00 AM, 9/5/2025 5:52:00 AM, 7.87716484069824
9/5/2025 1:53:00 AM, 9/5/2025 5:53:00 AM, 7.93219518661499
9/5/2025 1:54:00 AM, 9/5/2025 5:54:00 AM, 8.69290447235107
9/5/2025 1:55:00 AM, 9/5/2025 5:55:00 AM, 10.2409152984619
9/5/2025 1:56:00 AM, 9/5/2025 5:56:00 AM, 10.9477920532227
9/5/2025 1:57:00 AM, 9/5/2025 5:57:00 AM, 11.1361351013184
9/5/2025 1:58:00 AM, 9/5/2025 5:58:00 AM, 11.3585948944092
9/5/2025 1:59:00 AM, 9/5/2025 5:59:00 AM, 10.995922088623
9/5/2025 2:00:00 AM, 9/5/2025 6:00:00 AM, 10.9855175018311
9/5/2025 2:01:00 AM, 9/5/2025 6:01:00 AM, 10.3357706069946
9/5/2025 2:02:00 AM, 9/5/2025 6:02:00 AM, 10.0855779647827
9/5/2025 2:03:00 AM, 9/5/2025 6:03:00 AM, 9.97026538848877
9/5/2025 2:04:00 AM, 9/5/2025 6:04:00 AM, 10.6444644927979
9/5/2025 2:05:00 AM, 9/5/2025 6:05:00 AM, 10.8588809967041
9/5/2025 2:06:00 AM, 9/5/2025 6:06:00 AM, 10.0268850326538
9/5/2025 2:07:00 AM, 9/5/2025 6:07:00 AM, 10.8499393463135
9/5/2025 2:08:00 AM, 9/5/2025 6:08:00 AM, 10.378246307373
9/5/2025 2:09:00 AM, 9/5/2025 6:09:00 AM, 10.1607713699341
9/5/2025 2:10:00 AM, 9/5/2025 6:10:00 AM, 9.86763477325439
9/5/2025 2:11:00 AM, 9/5/2025 6:11:00 AM, 9.97921466827393
9/5/2025 2:12:00 AM, 9/5/2025 6:12:00 AM, 9.88945960998535
9/5/2025 2:13:00 AM, 9/5/2025 6:13:00 AM, 9.79936408996582
9/5/2025 2:14:00 AM, 9/5/2025 6:14:00 AM, 9.99520778656006
9/5/2025 2:15:00 AM, 9/5/2025 6:15:00 AM, 9.93466377258301
9/5/2025 2:16:00 AM, 9/5/2025 6:16:00 AM, 12.1194734573364
9/5/2025 2:17:00 AM, 9/5/2025 6:17:00 AM, 11.5155267715454
9/5/2025 2:18:00 AM, 9/5/2025 6:18:00 AM, 11.4112253189087
9/5/2025 2:19:00 AM, 9/5/2025 6:19:00 AM, 10.7925777435303
9/5/2025 2:20:00 AM, 9/5/2025 6:20:00 AM, 10.4662141799927
9/5/2025 2:21:00 AM, 9/5/2025 6:21:00 AM, 10.4044580459595
9/5/2025 2:22:00 AM, 9/5/2025 6:22:00 AM, 10.3220014572144
9/5/2025 2:23:00 AM, 9/5/2025 6:23:00 AM, 9.89919757843018
9/5/2025 2:24:00 AM, 9/5/2025 6:24:00 AM, 9.90542411804199
9/5/2025 2:25:00 AM, 9/5/2025 6:25:00 AM, 10.0602760314941
9/5/2025 2:26:00 AM, 9/5/2025 6:26:00 AM, 9.54815292358398
9/5/2025 2:27:00 AM, 9/5/2025 6:27:00 AM, 9.10027313232422
9/5/2025 2:28:00 AM, 9/5/2025 6:28:00 AM, 8.93835353851318
9/5/2025 2:29:00 AM, 9/5/2025 6:29:00 AM, 9.30027389526367
9/5/2025 2:30:00 AM, 9/5/2025 6:30:00 AM, 8.71760749816895
9/5/2025 2:31:00 AM, 9/5/2025 6:31:00 AM, 8.54430389404297
9/5/2025 2:32:00 AM, 9/5/2025 6:32:00 AM, 8.14052391052246
9/5/2025 2:33:00 AM, 9/5/2025 6:33:00 AM, 7.95068740844727
9/5/2025 2:34:00 AM, 9/5/2025 6:34:00 AM, 7.25105953216553
9/5/2025 2:35:00 AM, 9/5/2025 6:35:00 AM, 7.21376371383667
9/5/2025 2:36:00 AM, 9/5/2025 6:36:00 AM, 7.21376371383667
9/5/2025 2:37:00 AM, 9/5/2025 6:37:00 AM, 6.83799028396606
9/5/2025 2:38:00 AM, 9/5/2025 6:38:00 AM, 6.79068660736084
9/5/2025 2:39:00 AM, 9/5/2025 6:39:00 AM, 6.78552961349487
9/5/2025 2:40:00 AM, 9/5/2025 6:40:00 AM, 6.90038919448853
9/5/2025 2:41:00 AM, 9/5/2025 6:41:00 AM, 6.92005681991577
9/5/2025 2:42:00 AM, 9/5/2025 6:42:00 AM, 6.93505716323853
9/5/2025 2:43:00 AM, 9/5/2025 6:43:00 AM, 7.05775690078735
9/5/2025 2:44:00 AM, 9/5/2025 6:44:00 AM, 6.98508214950562
9/5/2025 2:45:00 AM, 9/5/2025 6:45:00 AM, 6.94697999954224
9/5/2025 2:46:00 AM, 9/5/2025 6:46:00 AM, 7.1219916343689
9/5/2025 2:47:00 AM, 9/5/2025 6:47:00 AM, 7.14767074584961
9/5/2025 2:48:00 AM, 9/5/2025 6:48:00 AM, 7.53580379486084
9/5/2025 2:49:00 AM, 9/5/2025 6:49:00 AM, 7.89566898345947
9/5/2025 2:50:00 AM, 9/5/2025 6:50:00 AM, 7.76334190368652
9/5/2025 2:51:00 AM, 9/5/2025 6:51:00 AM, 7.72399759292603
9/5/2025 2:52:00 AM, 9/5/2025 6:52:00 AM, 7.6434440612793
9/5/2025 2:53:00 AM, 9/5/2025 6:53:00 AM, 7.5305814743042
9/5/2025 2:54:00 AM, 9/5/2025 6:54:00 AM, 7.50705099105835
9/5/2025 2:55:00 AM, 9/5/2025 6:55:00 AM, 7.61040019989014
9/5/2025 2:56:00 AM, 9/5/2025 6:56:00 AM, 7.57042789459229
9/5/2025 2:57:00 AM, 9/5/2025 6:57:00 AM, 7.4898042678833
9/5/2025 2:58:00 AM, 9/5/2025 6:58:00 AM, 7.41539192199707
9/5/2025 2:59:00 AM, 9/5/2025 6:59:00 AM, 7.52303647994995
9/5/2025 3:00:00 AM, 9/5/2025 7:00:00 AM, 7.58123254776001
9/5/2025 3:01:00 AM, 9/5/2025 7:01:00 AM, 7.56709623336792
9/5/2025 3:02:00 AM, 9/5/2025 7:02:00 AM, 7.53464031219482
9/5/2025 3:03:00 AM, 9/5/2025 7:03:00 AM, 7.74264812469482
9/5/2025 3:04:00 AM, 9/5/2025 7:04:00 AM, 8.09809398651123
9/5/2025 3:05:00 AM, 9/5/2025 7:05:00 AM, 8.7493724822998
9/5/2025 3:06:00 AM, 9/5/2025 7:06:00 AM, 8.96263885498047
9/5/2025 3:07:00 AM, 9/5/2025 7:07:00 AM, 8.91338348388672
9/5/2025 3:08:00 AM, 9/5/2025 7:08:00 AM, 8.6515941619873
9/5/2025 3:09:00 AM, 9/5/2025 7:09:00 AM, 9.15416812896729
9/5/2025 3:10:00 AM, 9/5/2025 7:10:00 AM, 11.1439275741577
9/5/2025 3:11:00 AM, 9/5/2025 7:11:00 AM, 10.8776655197144
9/5/2025 3:12:00 AM, 9/5/2025 7:12:00 AM, 11.2887659072876
9/5/2025 3:13:00 AM, 9/5/2025 7:13:00 AM, 11.9792909622192
9/5/2025 3:14:00 AM, 9/5/2025 7:14:00 AM, 12.4207057952881
9/5/2025 3:15:00 AM, 9/5/2025 7:15:00 AM, 11.5962753295898
9/5/2025 3:16:00 AM, 9/5/2025 7:16:00 AM, 12.1918249130249
9/5/2025 3:17:00 AM, 9/5/2025 7:17:00 AM, 13.0321187973022
9/5/2025 3:18:00 AM, 9/5/2025 7:18:00 AM, 13.5949440002441
9/5/2025 3:19:00 AM, 9/5/2025 7:19:00 AM, 14.7702512741089
9/5/2025 3:20:00 AM, 9/5/2025 7:20:00 AM, 14.895546913147
9/5/2025 3:21:00 AM, 9/5/2025 7:21:00 AM, 16.1252536773682
9/5/2025 3:22:00 AM, 9/5/2025 7:22:00 AM, 16.5720920562744
9/5/2025 3:23:00 AM, 9/5/2025 7:23:00 AM, 16.8436717987061
9/5/2025 3:24:00 AM, 9/5/2025 7:24:00 AM, 17.5233516693115
9/5/2025 3:25:00 AM, 9/5/2025 7:25:00 AM, 18.3835334777832
9/5/2025 3:26:00 AM, 9/5/2025 7:26:00 AM, 17.7077751159668
9/5/2025 3:27:00 AM, 9/5/2025 7:27:00 AM, 17.8747062683105
9/5/2025 3:28:00 AM, 9/5/2025 7:28:00 AM, 18.6253051757813
9/5/2025 3:29:00 AM, 9/5/2025 7:29:00 AM, 18.8820285797119
9/5/2025 3:30:00 AM, 9/5/2025 7:30:00 AM, 20.2202453613281
9/5/2025 3:31:00 AM, 9/5/2025 7:31:00 AM, 20.3644695281982
9/5/2025 3:32:00 AM, 9/5/2025 7:32:00 AM, 20.8175773620605
9/5/2025 3:33:00 AM, 9/5/2025 7:33:00 AM, 20.7306118011475
9/5/2025 3:34:00 AM, 9/5/2025 7:34:00 AM, 19.6994800567627
9/5/2025 3:35:00 AM, 9/5/2025 7:35:00 AM, 17.7293739318848
9/5/2025 3:36:00 AM, 9/5/2025 7:36:00 AM, 17.6414756774902
9/5/2025 3:37:00 AM, 9/5/2025 7:37:00 AM, 17.6414756774902
9/5/2025 3:38:00 AM, 9/5/2025 7:38:00 AM, 19.7179336547852
9/5/2025 3:39:00 AM, 9/5/2025 7:39:00 AM, 19.6356678009033
9/5/2025 3:40:00 AM, 9/5/2025 7:40:00 AM, 20.4748916625977
9/5/2025 3:41:00 AM, 9/5/2025 7:41:00 AM, 21.3130760192871
9/5/2025 3:42:00 AM, 9/5/2025 7:42:00 AM, 21.8764667510986
9/5/2025 3:43:00 AM, 9/5/2025 7:43:00 AM, 22.597785949707
9/5/2025 3:44:00 AM, 9/5/2025 7:44:00 AM, 23.9447631835937
9/5/2025 3:45:00 AM, 9/5/2025 7:45:00 AM, 23.4262714385986
9/5/2025 3:46:00 AM, 9/5/2025 7:46:00 AM, 21.7168350219727
9/5/2025 3:47:00 AM, 9/5/2025 7:47:00 AM, 22.8056411743164
9/5/2025 3:48:00 AM, 9/5/2025 7:48:00 AM, 22.9807949066162
9/5/2025 3:49:00 AM, 9/5/2025 7:49:00 AM, 23.2422122955322
9/5/2025 3:50:00 AM, 9/5/2025 7:50:00 AM, 22.5670318603516
9/5/2025 3:51:00 AM, 9/5/2025 7:51:00 AM, 22.4627799987793
9/5/2025 3:52:00 AM, 9/5/2025 7:52:00 AM, 22.463062286377
9/5/2025 3:53:00 AM, 9/5/2025 7:53:00 AM, 21.7734260559082
9/5/2025 3:54:00 AM, 9/5/2025 7:54:00 AM, 22.0734672546387
9/5/2025 3:55:00 AM, 9/5/2025 7:55:00 AM, 21.7673511505127
9/5/2025 3:56:00 AM, 9/5/2025 7:56:00 AM, 20.5357112884521
9/5/2025 3:57:00 AM, 9/5/2025 7:57:00 AM, 21.1154918670654
9/5/2025 3:58:00 AM, 9/5/2025 7:58:00 AM, 22.1640090942383
9/5/2025 3:59:00 AM, 9/5/2025 7:59:00 AM, 22.0732269287109
9/5/2025 4:00:00 AM, 9/5/2025 8:00:00 AM, 21.6690540313721
9/5/2025 4:01:00 AM, 9/5/2025 8:01:00 AM, 21.6616497039795
9/5/2025 4:02:00 AM, 9/5/2025 8:02:00 AM, 21.7511024475098
9/5/2025 4:03:00 AM, 9/5/2025 8:03:00 AM, 22.2171363830566
9/5/2025 4:04:00 AM, 9/5/2025 8:04:00 AM, 21.0866870880127
9/5/2025 4:05:00 AM, 9/5/2025 8:05:00 AM, 21.963399887085
9/5/2025 4:06:00 AM, 9/5/2025 8:06:00 AM, 23.6121692657471
9/5/2025 4:07:00 AM, 9/5/2025 8:07:00 AM, 23.8130283355713
9/5/2025 4:08:00 AM, 9/5/2025 8:08:00 AM, 24.7483768463135
9/5/2025 4:09:00 AM, 9/5/2025 8:09:00 AM, 24.115478515625
9/5/2025 4:10:00 AM, 9/5/2025 8:10:00 AM, 23.1329498291016
9/5/2025 4:11:00 AM, 9/5/2025 8:11:00 AM, 23.6927795410156
9/5/2025 4:12:00 AM, 9/5/2025 8:12:00 AM, 23.4542598724365
9/5/2025 4:13:00 AM, 9/5/2025 8:13:00 AM, 23.3964004516602
9/5/2025 4:14:00 AM, 9/5/2025 8:14:00 AM, 23.599308013916
9/5/2025 4:15:00 AM, 9/5/2025 8:15:00 AM, 24.1851787567139
9/5/2025 4:16:00 AM, 9/5/2025 8:16:00 AM, 24.6525230407715
9/5/2025 4:17:00 AM, 9/5/2025 8:17:00 AM, 24.2657814025879
9/5/2025 4:18:00 AM, 9/5/2025 8:18:00 AM, 24.2643299102783
9/5/2025 4:19:00 AM, 9/5/2025 8:19:00 AM, 24.5773830413818
9/5/2025 4:20:00 AM, 9/5/2025 8:20:00 AM, 24.8285312652588
9/5/2025 4:21:00 AM, 9/5/2025 8:21:00 AM, 24.7755718231201
9/5/2025 4:22:00 AM, 9/5/2025 8:22:00 AM, 24.2185249328613
9/5/2025 4:23:00 AM, 9/5/2025 8:23:00 AM, 23.728401184082
9/5/2025 4:24:00 AM, 9/5/2025 8:24:00 AM, 24.25705909729
9/5/2025 4:25:00 AM, 9/5/2025 8:25:00 AM, 25.809440612793
9/5/2025 4:26:00 AM, 9/5/2025 8:26:00 AM, 26.1259670257568
9/5/2025 4:27:00 AM, 9/5/2025 8:27:00 AM, 25.9239463806152
9/5/2025 4:28:00 AM, 9/5/2025 8:28:00 AM, 28.1398124694824
9/5/2025 4:29:00 AM, 9/5/2025 8:29:00 AM, 27.796293258667
9/5/2025 4:30:00 AM, 9/5/2025 8:30:00 AM, 27.6430683135986
9/5/2025 4:31:00 AM, 9/5/2025 8:31:00 AM, 27.4249134063721
9/5/2025 4:32:00 AM, 9/5/2025 8:32:00 AM, 27.1707077026367
9/5/2025 4:33:00 AM, 9/5/2025 8:33:00 AM, 26.7739582061768
9/5/2025 4:34:00 AM, 9/5/2025 8:34:00 AM, 26.8994560241699
9/5/2025 4:35:00 AM, 9/5/2025 8:35:00 AM, 26.5073127746582
9/5/2025 4:36:00 AM, 9/5/2025 8:36:00 AM, 26.1267986297607
9/5/2025 4:37:00 AM, 9/5/2025 8:37:00 AM, 25.9728412628174
9/5/2025 4:38:00 AM, 9/5/2025 8:38:00 AM, 25.9728412628174
9/5/2025 4:39:00 AM, 9/5/2025 8:39:00 AM, 25.3773345947266
9/5/2025 4:40:00 AM, 9/5/2025 8:40:00 AM, 25.0888347625732
9/5/2025 4:41:00 AM, 9/5/2025 8:41:00 AM, 25.2348747253418
9/5/2025 4:42:00 AM, 9/5/2025 8:42:00 AM, 25.5749969482422
9/5/2025 4:43:00 AM, 9/5/2025 8:43:00 AM, 24.8108692169189
9/5/2025 4:44:00 AM, 9/5/2025 8:44:00 AM, 25.2851276397705
9/5/2025 4:45:00 AM, 9/5/2025 8:45:00 AM, 24.7391681671143
9/5/2025 4:46:00 AM, 9/5/2025 8:46:00 AM, 24.3032493591309
9/5/2025 4:47:00 AM, 9/5/2025 8:47:00 AM, 24.102201461792
9/5/2025 4:48:00 AM, 9/5/2025 8:48:00 AM, 23.013635635376
9/5/2025 4:49:00 AM, 9/5/2025 8:49:00 AM, 23.5696105957031
9/5/2025 4:50:00 AM, 9/5/2025 8:50:00 AM, 22.8387908935547
9/5/2025 4:51:00 AM, 9/5/2025 8:51:00 AM, 23.0216102600098
9/5/2025 4:52:00 AM, 9/5/2025 8:52:00 AM, 23.1309452056885
9/5/2025 4:53:00 AM, 9/5/2025 8:53:00 AM, 23.5874710083008
9/5/2025 4:54:00 AM, 9/5/2025 8:54:00 AM, 24.2014541625977
9/5/2025 4:55:00 AM, 9/5/2025 8:55:00 AM, 23.4405002593994
9/5/2025 4:56:00 AM, 9/5/2025 8:56:00 AM, 23.7637004852295
9/5/2025 4:57:00 AM, 9/5/2025 8:57:00 AM, 24.3344783782959
9/5/2025 4:58:00 AM, 9/5/2025 8:58:00 AM, 25.8908653259277
9/5/2025 4:59:00 AM, 9/5/2025 8:59:00 AM, 27.0292148590088
9/5/2025 5:00:00 AM, 9/5/2025 9:00:00 AM, 27.4541912078857
9/5/2025 5:01:00 AM, 9/5/2025 9:01:00 AM, 26.7627811431885
9/5/2025 5:02:00 AM, 9/5/2025 9:02:00 AM, 26.2914066314697
9/5/2025 5:03:00 AM, 9/5/2025 9:03:00 AM, 24.3267135620117
9/5/2025 5:04:00 AM, 9/5/2025 9:04:00 AM, 24.2389755249023
9/5/2025 5:05:00 AM, 9/5/2025 9:05:00 AM, 24.1356582641602
9/5/2025 5:06:00 AM, 9/5/2025 9:06:00 AM, 24.1792697906494
9/5/2025 5:07:00 AM, 9/5/2025 9:07:00 AM, 24.0112113952637
9/5/2025 5:08:00 AM, 9/5/2025 9:08:00 AM, 23.8226451873779
9/5/2025 5:09:00 AM, 9/5/2025 9:09:00 AM, 22.0256862640381
9/5/2025 5:10:00 AM, 9/5/2025 9:10:00 AM, 20.1756038665771
9/5/2025 5:11:00 AM, 9/5/2025 9:11:00 AM, 21.2738418579102
9/5/2025 5:12:00 AM, 9/5/2025 9:12:00 AM, 20.5001354217529
9/5/2025 5:13:00 AM, 9/5/2025 9:13:00 AM, 19.2674674987793
9/5/2025 5:14:00 AM, 9/5/2025 9:14:00 AM, 19.5769176483154
9/5/2025 5:15:00 AM, 9/5/2025 9:15:00 AM, 18.0779190063477
9/5/2025 5:16:00 AM, 9/5/2025 9:16:00 AM, 15.3724412918091
9/5/2025 5:17:00 AM, 9/5/2025 9:17:00 AM, 15.4664154052734
9/5/2025 5:18:00 AM, 9/5/2025 9:18:00 AM, 15.2196569442749
9/5/2025 5:19:00 AM, 9/5/2025 9:19:00 AM, 13.7875652313232
9/5/2025 5:20:00 AM, 9/5/2025 9:20:00 AM, 13.6957206726074
9/5/2025 5:21:00 AM, 9/5/2025 9:21:00 AM, 14.2668237686157
9/5/2025 5:22:00 AM, 9/5/2025 9:22:00 AM, 14.1385021209717
9/5/2025 5:23:00 AM, 9/5/2025 9:23:00 AM, 13.6016273498535
9/5/2025 5:24:00 AM, 9/5/2025 9:24:00 AM, 15.1629734039307
9/5/2025 5:25:00 AM, 9/5/2025 9:25:00 AM, 15.1614971160889
9/5/2025 5:26:00 AM, 9/5/2025 9:26:00 AM, 15.519814491272
9/5/2025 5:27:00 AM, 9/5/2025 9:27:00 AM, 15.0944166183472
9/5/2025 5:28:00 AM, 9/5/2025 9:28:00 AM, 14.7361354827881
9/5/2025 5:29:00 AM, 9/5/2025 9:29:00 AM, 13.6821527481079
9/5/2025 5:30:00 AM, 9/5/2025 9:30:00 AM, 14.0892744064331
9/5/2025 5:31:00 AM, 9/5/2025 9:31:00 AM, 13.6213693618774
9/5/2025 5:32:00 AM, 9/5/2025 9:32:00 AM, 13.0358724594116
9/5/2025 5:33:00 AM, 9/5/2025 9:33:00 AM, 14.1358938217163
9/5/2025 5:34:00 AM, 9/5/2025 9:34:00 AM, 13.7528429031372
9/5/2025 5:35:00 AM, 9/5/2025 9:35:00 AM, 16.1283054351807
9/5/2025 5:36:00 AM, 9/5/2025 9:36:00 AM, 14.247932434082
9/5/2025 5:37:00 AM, 9/5/2025 9:37:00 AM, 15.1688737869263
9/5/2025 5:38:00 AM, 9/5/2025 9:38:00 AM, 15.737979888916
9/5/2025 5:39:00 AM, 9/5/2025 9:39:00 AM, 15.737979888916
9/5/2025 5:40:00 AM, 9/5/2025 9:40:00 AM, 15.3125286102295
9/5/2025 5:41:00 AM, 9/5/2025 9:41:00 AM, 14.6422786712646
9/5/2025 5:42:00 AM, 9/5/2025 9:42:00 AM, 15.6467332839966
9/5/2025 5:43:00 AM, 9/5/2025 9:43:00 AM, 17.3288192749023
9/5/2025 5:44:00 AM, 9/5/2025 9:44:00 AM, 15.711895942688
9/5/2025 5:45:00 AM, 9/5/2025 9:45:00 AM, 15.7864847183228
9/5/2025 5:46:00 AM, 9/5/2025 9:46:00 AM, 16.6682777404785
9/5/2025 5:47:00 AM, 9/5/2025 9:47:00 AM, 17.3824939727783
9/5/2025 5:48:00 AM, 9/5/2025 9:48:00 AM, 16.8564987182617
9/5/2025 5:49:00 AM, 9/5/2025 9:49:00 AM, 15.3568983078003
9/5/2025 5:50:00 AM, 9/5/2025 9:50:00 AM, 15.3544960021973
9/5/2025 5:51:00 AM, 9/5/2025 9:51:00 AM, 17.7573680877686
9/5/2025 5:52:00 AM, 9/5/2025 9:52:00 AM, 16.7937889099121
9/5/2025 5:53:00 AM, 9/5/2025 9:53:00 AM, 15.0821208953857
9/5/2025 5:54:00 AM, 9/5/2025 9:54:00 AM, 13.8230838775635
9/5/2025 5:55:00 AM, 9/5/2025 9:55:00 AM, 14.5293254852295
9/5/2025 5:56:00 AM, 9/5/2025 9:56:00 AM, 14.1162595748901
9/5/2025 5:57:00 AM, 9/5/2025 9:57:00 AM, 13.4536790847778
9/5/2025 5:58:00 AM, 9/5/2025 9:58:00 AM, 14.9605674743652
9/5/2025 5:59:00 AM, 9/5/2025 9:59:00 AM, 15.9217348098755
9/5/2025 6:00:00 AM, 9/5/2025 10:00:00 AM, 15.6978549957275
9/5/2025 6:01:00 AM, 9/5/2025 10:01:00 AM, 15.8123874664307
9/5/2025 6:02:00 AM, 9/5/2025 10:02:00 AM, 16.0944862365723
9/5/2025 6:03:00 AM, 9/5/2025 10:03:00 AM, 16.4767150878906
9/5/2025 6:04:00 AM, 9/5/2025 10:04:00 AM, 17.1501579284668
9/5/2025 6:05:00 AM, 9/5/2025 10:05:00 AM, 16.7645511627197
9/5/2025 6:06:00 AM, 9/5/2025 10:06:00 AM, 17.8036708831787
9/5/2025 6:07:00 AM, 9/5/2025 10:07:00 AM, 17.4341239929199
9/5/2025 6:08:00 AM, 9/5/2025 10:08:00 AM, 21.9072589874268
9/5/2025 6:09:00 AM, 9/5/2025 10:09:00 AM, 20.6150093078613
9/5/2025 6:10:00 AM, 9/5/2025 10:10:00 AM, 18.7122745513916
9/5/2025 6:11:00 AM, 9/5/2025 10:11:00 AM, 18.5082607269287
9/5/2025 6:12:00 AM, 9/5/2025 10:12:00 AM, 18.5407371520996
9/5/2025 6:13:00 AM, 9/5/2025 10:13:00 AM, 18.0151252746582
9/5/2025 6:14:00 AM, 9/5/2025 10:14:00 AM, 18.1191997528076
9/5/2025 6:15:00 AM, 9/5/2025 10:15:00 AM, 16.8391952514648
9/5/2025 6:16:00 AM, 9/5/2025 10:16:00 AM, 17.6748676300049
9/5/2025 6:17:00 AM, 9/5/2025 10:17:00 AM, 20.1211681365967
9/5/2025 6:18:00 AM, 9/5/2025 10:18:00 AM, 18.6532249450684
9/5/2025 6:19:00 AM, 9/5/2025 10:19:00 AM, 18.3451690673828
9/5/2025 6:20:00 AM, 9/5/2025 10:20:00 AM, 18.7997264862061
9/5/2025 6:21:00 AM, 9/5/2025 10:21:00 AM, 18.0054321289063
9/5/2025 6:22:00 AM, 9/5/2025 10:22:00 AM, 17.8681735992432
9/5/2025 6:23:00 AM, 9/5/2025 10:23:00 AM, 17.545482635498
9/5/2025 6:24:00 AM, 9/5/2025 10:24:00 AM, 16.4495525360107
9/5/2025 6:25:00 AM, 9/5/2025 10:25:00 AM, 14.5761547088623
9/5/2025 6:26:00 AM, 9/5/2025 10:26:00 AM, 14.8957719802856
9/5/2025 6:27:00 AM, 9/5/2025 10:27:00 AM, 15.7066535949707
9/5/2025 6:28:00 AM, 9/5/2025 10:28:00 AM, 16.2965545654297
9/5/2025 6:29:00 AM, 9/5/2025 10:29:00 AM, 15.1305637359619
9/5/2025 6:30:00 AM, 9/5/2025 10:30:00 AM, 15.2055435180664
9/5/2025 6:31:00 AM, 9/5/2025 10:31:00 AM, 15.5614652633667
9/5/2025 6:32:00 AM, 9/5/2025 10:32:00 AM, 15.3137559890747
9/5/2025 6:33:00 AM, 9/5/2025 10:33:00 AM, 15.2540092468262
9/5/2025 6:34:00 AM, 9/5/2025 10:34:00 AM, 15.2903184890747
9/5/2025 6:35:00 AM, 9/5/2025 10:35:00 AM, 15.9453477859497
9/5/2025 6:36:00 AM, 9/5/2025 10:36:00 AM, 15.756516456604
9/5/2025 6:37:00 AM, 9/5/2025 10:37:00 AM, 15.8538427352905
9/5/2025 6:38:00 AM, 9/5/2025 10:38:00 AM, 16.0476951599121
9/5/2025 6:39:00 AM, 9/5/2025 10:39:00 AM, 15.8413515090942
9/5/2025 6:40:00 AM, 9/5/2025 10:40:00 AM, 15.8413515090942
9/5/2025 6:41:00 AM, 9/5/2025 10:41:00 AM, 16.0814819335937
9/5/2025 6:42:00 AM, 9/5/2025 10:42:00 AM, 16.9747371673584
9/5/2025 6:43:00 AM, 9/5/2025 10:43:00 AM, 17.3517761230469
9/5/2025 6:44:00 AM, 9/5/2025 10:44:00 AM, 17.3259353637695
9/5/2025 6:45:00 AM, 9/5/2025 10:45:00 AM, 17.3605575561523
9/5/2025 6:46:00 AM, 9/5/2025 10:46:00 AM, 17.4062309265137
9/5/2025 6:47:00 AM, 9/5/2025 10:47:00 AM, 17.3487071990967
9/5/2025 6:48:00 AM, 9/5/2025 10:48:00 AM, 17.3712768554687
9/5/2025 6:49:00 AM, 9/5/2025 10:49:00 AM, 17.6459999084473
9/5/2025 6:50:00 AM, 9/5/2025 10:50:00 AM, 17.3743362426758
9/5/2025 6:51:00 AM, 9/5/2025 10:51:00 AM, 17.5693283081055
9/5/2025 6:52:00 AM, 9/5/2025 10:52:00 AM, 17.5934467315674
9/5/2025 6:53:00 AM, 9/5/2025 10:53:00 AM, 17.3466987609863
9/5/2025 6:54:00 AM, 9/5/2025 10:54:00 AM, 17.5241394042969
9/5/2025 6:55:00 AM, 9/5/2025 10:55:00 AM, 18.1288089752197
9/5/2025 6:56:00 AM, 9/5/2025 10:56:00 AM, 18.4931545257568
9/5/2025 6:57:00 AM, 9/5/2025 10:57:00 AM, 18.5540390014648
9/5/2025 6:58:00 AM, 9/5/2025 10:58:00 AM, 18.7540950775146
9/5/2025 6:59:00 AM, 9/5/2025 10:59:00 AM, 19.273551940918
9/5/2025 7:00:00 AM, 9/5/2025 11:00:00 AM, 19.5702209472656
9/5/2025 7:01:00 AM, 9/5/2025 11:01:00 AM, 19.5846214294434
9/5/2025 7:02:00 AM, 9/5/2025 11:02:00 AM, 19.5082721710205
9/5/2025 7:03:00 AM, 9/5/2025 11:03:00 AM, 19.8213195800781
9/5/2025 7:04:00 AM, 9/5/2025 11:04:00 AM, 20.0585441589355
9/5/2025 7:05:00 AM, 9/5/2025 11:05:00 AM, 19.9194622039795
9/5/2025 7:06:00 AM, 9/5/2025 11:06:00 AM, 20.0203838348389
9/5/2025 7:07:00 AM, 9/5/2025 11:07:00 AM, 19.7371883392334
9/5/2025 7:08:00 AM, 9/5/2025 11:08:00 AM, 19.6922016143799
9/5/2025 7:09:00 AM, 9/5/2025 11:09:00 AM, 19.8283615112305
9/5/2025 7:10:00 AM, 9/5/2025 11:10:00 AM, 19.8633995056152
9/5/2025 7:11:00 AM, 9/5/2025 11:11:00 AM, 19.7061805725098
9/5/2025 7:12:00 AM, 9/5/2025 11:12:00 AM, 19.449857711792
9/5/2025 7:13:00 AM, 9/5/2025 11:13:00 AM, 20.1682281494141
9/5/2025 7:14:00 AM, 9/5/2025 11:14:00 AM, 20.505744934082
9/5/2025 7:15:00 AM, 9/5/2025 11:15:00 AM, 20.3306655883789
9/5/2025 7:16:00 AM, 9/5/2025 11:16:00 AM, 21.2284603118896
9/5/2025 7:17:00 AM, 9/5/2025 11:17:00 AM, 22.1068382263184
9/5/2025 7:18:00 AM, 9/5/2025 11:18:00 AM, 21.9704971313477
9/5/2025 7:19:00 AM, 9/5/2025 11:19:00 AM, 22.1064109802246
9/5/2025 7:20:00 AM, 9/5/2025 11:20:00 AM, 22.4879531860352
9/5/2025 7:21:00 AM, 9/5/2025 11:21:00 AM, 22.2632923126221
9/5/2025 7:22:00 AM, 9/5/2025 11:22:00 AM, 21.7079677581787
9/5/2025 7:23:00 AM, 9/5/2025 11:23:00 AM, 21.4099636077881
9/5/2025 7:24:00 AM, 9/5/2025 11:24:00 AM, 21.2803611755371
9/5/2025 7:25:00 AM, 9/5/2025 11:25:00 AM, 21.4583911895752
9/5/2025 7:26:00 AM, 9/5/2025 11:26:00 AM, 22.4178867340088
9/5/2025 7:27:00 AM, 9/5/2025 11:27:00 AM, 22.3271808624268
9/5/2025 7:28:00 AM, 9/5/2025 11:28:00 AM, 22.7703056335449
9/5/2025 7:29:00 AM, 9/5/2025 11:29:00 AM, 24.4632530212402
9/5/2025 7:30:00 AM, 9/5/2025 11:30:00 AM, 24.7744159698486
9/5/2025 7:31:00 AM, 9/5/2025 11:31:00 AM, 24.0814399719238
9/5/2025 7:32:00 AM, 9/5/2025 11:32:00 AM, 24.6508693695068
9/5/2025 7:33:00 AM, 9/5/2025 11:33:00 AM, 25.698522567749
9/5/2025 7:34:00 AM, 9/5/2025 11:34:00 AM, 27.4444923400879
9/5/2025 7:35:00 AM, 9/5/2025 11:35:00 AM, 27.2394351959229
9/5/2025 7:36:00 AM, 9/5/2025 11:36:00 AM, 27.3085021972656
9/5/2025 7:37:00 AM, 9/5/2025 11:37:00 AM, 27.1410236358643
9/5/2025 7:38:00 AM, 9/5/2025 11:38:00 AM, 26.9175682067871
9/5/2025 7:39:00 AM, 9/5/2025 11:39:00 AM, 27.2276573181152
9/5/2025 7:40:00 AM, 9/5/2025 11:40:00 AM, 26.6026744842529
9/5/2025 7:41:00 AM, 9/5/2025 11:41:00 AM, 26.6026744842529
9/5/2025 7:42:00 AM, 9/5/2025 11:42:00 AM, 26.2415294647217
9/5/2025 7:43:00 AM, 9/5/2025 11:43:00 AM, 24.0861034393311
9/5/2025 7:44:00 AM, 9/5/2025 11:44:00 AM, 24.707067489624
9/5/2025 7:45:00 AM, 9/5/2025 11:45:00 AM, 26.529239654541
9/5/2025 7:46:00 AM, 9/5/2025 11:46:00 AM, 26.071533203125
9/5/2025 7:47:00 AM, 9/5/2025 11:47:00 AM, 25.4497623443604
9/5/2025 7:48:00 AM, 9/5/2025 11:48:00 AM, 24.5818653106689
9/5/2025 7:49:00 AM, 9/5/2025 11:49:00 AM, 21.677453994751
9/5/2025 7:50:00 AM, 9/5/2025 11:50:00 AM, 23.3535327911377
9/5/2025 7:51:00 AM, 9/5/2025 11:51:00 AM, 24.5666446685791
9/5/2025 7:52:00 AM, 9/5/2025 11:52:00 AM, 24.1982326507568
9/5/2025 7:53:00 AM, 9/5/2025 11:53:00 AM, 22.2354068756104
9/5/2025 7:54:00 AM, 9/5/2025 11:54:00 AM, 21.8812580108643
9/5/2025 7:55:00 AM, 9/5/2025 11:55:00 AM, 21.31325340271
9/5/2025 7:56:00 AM, 9/5/2025 11:56:00 AM, 21.1822872161865
9/5/2025 7:57:00 AM, 9/5/2025 11:57:00 AM, 20.9948959350586
9/5/2025 7:58:00 AM, 9/5/2025 11:58:00 AM, 21.3155689239502
9/5/2025 7:59:00 AM, 9/5/2025 11:59:00 AM, 21.5778026580811
9/5/2025 8:00:00 AM, 9/5/2025 12:00:00 PM, 21.4719676971436
9/5/2025 8:01:00 AM, 9/5/2025 12:01:00 PM, 21.4568557739258
9/5/2025 8:02:00 AM, 9/5/2025 12:02:00 PM, 21.7173328399658
9/5/2025 8:03:00 AM, 9/5/2025 12:03:00 PM, 22.0729942321777
9/5/2025 8:04:00 AM, 9/5/2025 12:04:00 PM, 21.850980758667
9/5/2025 8:05:00 AM, 9/5/2025 12:05:00 PM, 22.1502304077148
9/5/2025 8:06:00 AM, 9/5/2025 12:06:00 PM, 22.2761993408203
9/5/2025 8:07:00 AM, 9/5/2025 12:07:00 PM, 23.284294128418
9/5/2025 8:08:00 AM, 9/5/2025 12:08:00 PM, 23.3345756530762
9/5/2025 8:09:00 AM, 9/5/2025 12:09:00 PM, 23.8031558990479
9/5/2025 8:10:00 AM, 9/5/2025 12:10:00 PM, 24.0315399169922
9/5/2025 8:11:00 AM, 9/5/2025 12:11:00 PM, 23.5294857025146
9/5/2025 8:12:00 AM, 9/5/2025 12:12:00 PM, 23.6851024627686
9/5/2025 8:13:00 AM, 9/5/2025 12:13:00 PM, 24.3255062103271
9/5/2025 8:14:00 AM, 9/5/2025 12:14:00 PM, 24.3028106689453
9/5/2025 8:15:00 AM, 9/5/2025 12:15:00 PM, 24.7731037139893
9/5/2025 8:16:00 AM, 9/5/2025 12:16:00 PM, 25.214376449585
9/5/2025 8:17:00 AM, 9/5/2025 12:17:00 PM, 23.8435230255127
9/5/2025 8:18:00 AM, 9/5/2025 12:18:00 PM, 23.249547958374
9/5/2025 8:19:00 AM, 9/5/2025 12:19:00 PM, 23.118595123291
9/5/2025 8:20:00 AM, 9/5/2025 12:20:00 PM, 22.8796997070312
9/5/2025 8:21:00 AM, 9/5/2025 12:21:00 PM, 22.613748550415
9/5/2025 8:22:00 AM, 9/5/2025 12:22:00 PM, 22.7243099212646
9/5/2025 8:23:00 AM, 9/5/2025 12:23:00 PM, 23.1487045288086
9/5/2025 8:24:00 AM, 9/5/2025 12:24:00 PM, 22.9628868103027
9/5/2025 8:25:00 AM, 9/5/2025 12:25:00 PM, 24.7927837371826
9/5/2025 8:26:00 AM, 9/5/2025 12:26:00 PM, 24.9122829437256
9/5/2025 8:27:00 AM, 9/5/2025 12:27:00 PM, 24.42946434021
9/5/2025 8:28:00 AM, 9/5/2025 12:28:00 PM, 24.2907466888428
9/5/2025 8:29:00 AM, 9/5/2025 12:29:00 PM, 24.9548606872559
9/5/2025 8:30:00 AM, 9/5/2025 12:30:00 PM, 25.200065612793
9/5/2025 8:31:00 AM, 9/5/2025 12:31:00 PM, 25.3127422332764
9/5/2025 8:32:00 AM, 9/5/2025 12:32:00 PM, 25.1523513793945
9/5/2025 8:33:00 AM, 9/5/2025 12:33:00 PM, 25.2544193267822
9/5/2025 8:34:00 AM, 9/5/2025 12:34:00 PM, 25.7897758483887
9/5/2025 8:35:00 AM, 9/5/2025 12:35:00 PM, 26.5361728668213
9/5/2025 8:36:00 AM, 9/5/2025 12:36:00 PM, 26.3684234619141
9/5/2025 8:37:00 AM, 9/5/2025 12:37:00 PM, 26.1854209899902
9/5/2025 8:38:00 AM, 9/5/2025 12:38:00 PM, 25.7129364013672
9/5/2025 8:39:00 AM, 9/5/2025 12:39:00 PM, 25.4378433227539
9/5/2025 8:40:00 AM, 9/5/2025 12:40:00 PM, 24.829906463623
9/5/2025 8:41:00 AM, 9/5/2025 12:41:00 PM, 25.3928070068359
9/5/2025 8:42:00 AM, 9/5/2025 12:42:00 PM, 25.3928070068359
9/5/2025 8:43:00 AM, 9/5/2025 12:43:00 PM, 25.6766109466553
9/5/2025 8:44:00 AM, 9/5/2025 12:44:00 PM, 28.7952346801758
9/5/2025 8:45:00 AM, 9/5/2025 12:45:00 PM, 30.6557159423828
9/5/2025 8:46:00 AM, 9/5/2025 12:46:00 PM, 29.1927394866943
9/5/2025 8:47:00 AM, 9/5/2025 12:47:00 PM, 28.1271648406982
9/5/2025 8:48:00 AM, 9/5/2025 12:48:00 PM, 27.8158493041992
9/5/2025 8:49:00 AM, 9/5/2025 12:49:00 PM, 28.098461151123
9/5/2025 8:50:00 AM, 9/5/2025 12:50:00 PM, 28.6392612457275
9/5/2025 8:51:00 AM, 9/5/2025 12:51:00 PM, 28.5718479156494
9/5/2025 8:52:00 AM, 9/5/2025 12:52:00 PM, 27.7562217712402
9/5/2025 8:53:00 AM, 9/5/2025 12:53:00 PM, 27.2610664367676
9/5/2025 8:54:00 AM, 9/5/2025 12:54:00 PM, 26.8995323181152
9/5/2025 8:55:00 AM, 9/5/2025 12:55:00 PM, 26.7933654785156
9/5/2025 8:56:00 AM, 9/5/2025 12:56:00 PM, 27.3978672027588
9/5/2025 8:57:00 AM, 9/5/2025 12:57:00 PM, 26.4825611114502
9/5/2025 8:58:00 AM, 9/5/2025 12:58:00 PM, 24.4458599090576
9/5/2025 8:59:00 AM, 9/5/2025 12:59:00 PM, 24.1767597198486
9/5/2025 9:00:00 AM, 9/5/2025 1:00:00 PM, 24.3821086883545
9/5/2025 9:01:00 AM, 9/5/2025 1:01:00 PM, 24.5897483825684
9/5/2025 9:02:00 AM, 9/5/2025 1:02:00 PM, 24.3523426055908
9/5/2025 9:03:00 AM, 9/5/2025 1:03:00 PM, 24.2429809570313
9/5/2025 9:04:00 AM, 9/5/2025 1:04:00 PM, 24.9516773223877
9/5/2025 9:05:00 AM, 9/5/2025 1:05:00 PM, 25.8702926635742
9/5/2025 9:06:00 AM, 9/5/2025 1:06:00 PM, 26.6795501708984
9/5/2025 9:07:00 AM, 9/5/2025 1:07:00 PM, 26.022985458374
9/5/2025 9:08:00 AM, 9/5/2025 1:08:00 PM, 25.8242492675781
9/5/2025 9:09:00 AM, 9/5/2025 1:09:00 PM, 26.4986515045166
9/5/2025 9:10:00 AM, 9/5/2025 1:10:00 PM, 26.7165222167969
9/5/2025 9:11:00 AM, 9/5/2025 1:11:00 PM, 26.7217350006104
9/5/2025 9:12:00 AM, 9/5/2025 1:12:00 PM, 26.8220043182373
9/5/2025 9:13:00 AM, 9/5/2025 1:13:00 PM, 26.3150024414063
9/5/2025 9:14:00 AM, 9/5/2025 1:14:00 PM, 26.3551750183105
9/5/2025 9:15:00 AM, 9/5/2025 1:15:00 PM, 27.23166847229
9/5/2025 9:16:00 AM, 9/5/2025 1:16:00 PM, 29.5443229675293
9/5/2025 9:17:00 AM, 9/5/2025 1:17:00 PM, 31.1390132904053
9/5/2025 9:18:00 AM, 9/5/2025 1:18:00 PM, 30.2228565216064
9/5/2025 9:19:00 AM, 9/5/2025 1:19:00 PM, 32.0422286987305
9/5/2025 9:20:00 AM, 9/5/2025 1:20:00 PM, 32.0470542907715
9/5/2025 9:21:00 AM, 9/5/2025 1:21:00 PM, 31.7541255950928
9/5/2025 9:22:00 AM, 9/5/2025 1:22:00 PM, 32.2683944702148
9/5/2025 9:23:00 AM, 9/5/2025 1:23:00 PM, 32.2911529541016
9/5/2025 9:24:00 AM, 9/5/2025 1:24:00 PM, 32.1325454711914
9/5/2025 9:25:00 AM, 9/5/2025 1:25:00 PM, 32.7854843139648
9/5/2025 9:26:00 AM, 9/5/2025 1:26:00 PM, 31.8735408782959
9/5/2025 9:27:00 AM, 9/5/2025 1:27:00 PM, 32.6159744262695
9/5/2025 9:28:00 AM, 9/5/2025 1:28:00 PM, 32.8850631713867
9/5/2025 9:29:00 AM, 9/5/2025 1:29:00 PM, 32.4263763427734
9/5/2025 9:30:00 AM, 9/5/2025 1:30:00 PM, 33.1185646057129
9/5/2025 9:31:00 AM, 9/5/2025 1:31:00 PM, 33.1257400512695
9/5/2025 9:32:00 AM, 9/5/2025 1:32:00 PM, 33.5454330444336
9/5/2025 9:33:00 AM, 9/5/2025 1:33:00 PM, 32.2408332824707
9/5/2025 9:34:00 AM, 9/5/2025 1:34:00 PM, 32.2028694152832
9/5/2025 9:35:00 AM, 9/5/2025 1:35:00 PM, 31.9517707824707
9/5/2025 9:36:00 AM, 9/5/2025 1:36:00 PM, 32.8519821166992
9/5/2025 9:37:00 AM, 9/5/2025 1:37:00 PM, 32.6853904724121
9/5/2025 9:38:00 AM, 9/5/2025 1:38:00 PM, 32.6183013916016
9/5/2025 9:39:00 AM, 9/5/2025 1:39:00 PM, 31.9188442230225
9/5/2025 9:40:00 AM, 9/5/2025 1:40:00 PM, 31.6371212005615
9/5/2025 9:41:00 AM, 9/5/2025 1:41:00 PM, 32.319393157959
9/5/2025 9:42:00 AM, 9/5/2025 1:42:00 PM, 31.9956970214844
9/5/2025 9:43:00 AM, 9/5/2025 1:43:00 PM, 31.9956970214844
9/5/2025 9:44:00 AM, 9/5/2025 1:44:00 PM, 31.9956970214844
9/5/2025 9:45:00 AM, 9/5/2025 1:45:00 PM, 32.6348037719727
9/5/2025 9:46:00 AM, 9/5/2025 1:46:00 PM, 33.6973266601563
9/5/2025 9:47:00 AM, 9/5/2025 1:47:00 PM, 33.8884239196777
9/5/2025 9:48:00 AM, 9/5/2025 1:48:00 PM, 33.8171310424805
9/5/2025 9:49:00 AM, 9/5/2025 1:49:00 PM, 31.8022727966309
9/5/2025 9:50:00 AM, 9/5/2025 1:50:00 PM, 31.0593299865723
9/5/2025 9:51:00 AM, 9/5/2025 1:51:00 PM, 31.4816513061523
9/5/2025 9:52:00 AM, 9/5/2025 1:52:00 PM, 31.8078117370605
9/5/2025 9:53:00 AM, 9/5/2025 1:53:00 PM, 31.436559677124
9/5/2025 9:54:00 AM, 9/5/2025 1:54:00 PM, 31.920389175415
9/5/2025 9:55:00 AM, 9/5/2025 1:55:00 PM, 31.5736694335938
9/5/2025 9:56:00 AM, 9/5/2025 1:56:00 PM, 30.986686706543
9/5/2025 9:57:00 AM, 9/5/2025 1:57:00 PM, 32.1657218933105
9/5/2025 9:58:00 AM, 9/5/2025 1:58:00 PM, 31.3594055175781
9/5/2025 9:59:00 AM, 9/5/2025 1:59:00 PM, 29.8800983428955
9/5/2025 10:00:00 AM, 9/5/2025 2:00:00 PM, 27.2752342224121
9/5/2025 10:01:00 AM, 9/5/2025 2:01:00 PM, 27.403980255127
9/5/2025 10:02:00 AM, 9/5/2025 2:02:00 PM, 29.4116821289063
9/5/2025 10:03:00 AM, 9/5/2025 2:03:00 PM, 28.5216960906982
9/5/2025 10:04:00 AM, 9/5/2025 2:04:00 PM, 26.00510597229
9/5/2025 10:05:00 AM, 9/5/2025 2:05:00 PM, 27.2291603088379
9/5/2025 10:06:00 AM, 9/5/2025 2:06:00 PM, 25.0967082977295
9/5/2025 10:07:00 AM, 9/5/2025 2:07:00 PM, 26.0727882385254
9/5/2025 10:08:00 AM, 9/5/2025 2:08:00 PM, 27.7687664031982
9/5/2025 10:09:00 AM, 9/5/2025 2:09:00 PM, 26.8224239349365
9/5/2025 10:10:00 AM, 9/5/2025 2:10:00 PM, 26.6631412506104
9/5/2025 10:11:00 AM, 9/5/2025 2:11:00 PM, 25.14430809021
9/5/2025 10:12:00 AM, 9/5/2025 2:12:00 PM, 25.1284675598145
9/5/2025 10:13:00 AM, 9/5/2025 2:13:00 PM, 27.4113445281982
9/5/2025 10:14:00 AM, 9/5/2025 2:14:00 PM, 24.8248329162598
9/5/2025 10:15:00 AM, 9/5/2025 2:15:00 PM, 22.9965591430664
9/5/2025 10:16:00 AM, 9/5/2025 2:16:00 PM, 24.7657299041748
9/5/2025 10:17:00 AM, 9/5/2025 2:17:00 PM, 25.0638751983643
9/5/2025 10:18:00 AM, 9/5/2025 2:18:00 PM, 24.6246032714844
9/5/2025 10:19:00 AM, 9/5/2025 2:19:00 PM, 22.2348232269287
9/5/2025 10:20:00 AM, 9/5/2025 2:20:00 PM, 20.7626838684082
9/5/2025 10:21:00 AM, 9/5/2025 2:21:00 PM, 20.4148178100586
9/5/2025 10:22:00 AM, 9/5/2025 2:22:00 PM, 20.6539554595947
9/5/2025 10:23:00 AM, 9/5/2025 2:23:00 PM, 21.7887859344482
9/5/2025 10:24:00 AM, 9/5/2025 2:24:00 PM, 22.3623123168945
9/5/2025 10:25:00 AM, 9/5/2025 2:25:00 PM, 20.2514991760254
9/5/2025 10:26:00 AM, 9/5/2025 2:26:00 PM, 22.0868225097656
9/5/2025 10:27:00 AM, 9/5/2025 2:27:00 PM, 19.8807106018066
9/5/2025 10:28:00 AM, 9/5/2025 2:28:00 PM, 19.8608951568604
9/5/2025 10:29:00 AM, 9/5/2025 2:29:00 PM, 20.3199424743652
9/5/2025 10:30:00 AM, 9/5/2025 2:30:00 PM, 20.3005828857422
9/5/2025 10:31:00 AM, 9/5/2025 2:31:00 PM, 20.6976718902588
9/5/2025 10:32:00 AM, 9/5/2025 2:32:00 PM, 20.2828063964844
9/5/2025 10:33:00 AM, 9/5/2025 2:33:00 PM, 20.6677131652832
9/5/2025 10:34:00 AM, 9/5/2025 2:34:00 PM, 20.3325080871582
9/5/2025 10:35:00 AM, 9/5/2025 2:35:00 PM, 20.1133365631104
9/5/2025 10:36:00 AM, 9/5/2025 2:36:00 PM, 20.7421684265137
9/5/2025 10:37:00 AM, 9/5/2025 2:37:00 PM, 20.7878170013428
9/5/2025 10:38:00 AM, 9/5/2025 2:38:00 PM, 21.1209697723389
9/5/2025 10:39:00 AM, 9/5/2025 2:39:00 PM, 20.9783897399902
9/5/2025 10:40:00 AM, 9/5/2025 2:40:00 PM, 20.5969543457031
9/5/2025 10:41:00 AM, 9/5/2025 2:41:00 PM, 20.7042808532715
9/5/2025 10:42:00 AM, 9/5/2025 2:42:00 PM, 21.6077270507813
9/5/2025 10:43:00 AM, 9/5/2025 2:43:00 PM, 21.1443099975586
9/5/2025 10:44:00 AM, 9/5/2025 2:44:00 PM, 21.1424694061279
9/5/2025 10:45:00 AM, 9/5/2025 2:45:00 PM, 21.1424694061279
9/5/2025 10:46:00 AM, 9/5/2025 2:46:00 PM, 21.0763111114502
9/5/2025 10:47:00 AM, 9/5/2025 2:47:00 PM, 20.58203125
9/5/2025 10:48:00 AM, 9/5/2025 2:48:00 PM, 21.173490524292
9/5/2025 10:49:00 AM, 9/5/2025 2:49:00 PM, 20.6139106750488
9/5/2025 10:50:00 AM, 9/5/2025 2:50:00 PM, 20.6978302001953
9/5/2025 10:51:00 AM, 9/5/2025 2:51:00 PM, 18.7934417724609
9/5/2025 10:52:00 AM, 9/5/2025 2:52:00 PM, 18.9601402282715
9/5/2025 10:53:00 AM, 9/5/2025 2:53:00 PM, 19.7725372314453
9/5/2025 10:54:00 AM, 9/5/2025 2:54:00 PM, 20.3668060302734
9/5/2025 10:55:00 AM, 9/5/2025 2:55:00 PM, 19.7655086517334
9/5/2025 10:56:00 AM, 9/5/2025 2:56:00 PM, 20.6555919647217
9/5/2025 10:57:00 AM, 9/5/2025 2:57:00 PM, 20.2950439453125
9/5/2025 10:58:00 AM, 9/5/2025 2:58:00 PM, 19.1591053009033
9/5/2025 10:59:00 AM, 9/5/2025 2:59:00 PM, 20.2567329406738
9/5/2025 11:00:00 AM, 9/5/2025 3:00:00 PM, 19.8828601837158
9/5/2025 11:01:00 AM, 9/5/2025 3:01:00 PM, 19.7194862365723
9/5/2025 11:02:00 AM, 9/5/2025 3:02:00 PM, 19.2247009277344
9/5/2025 11:03:00 AM, 9/5/2025 3:03:00 PM, 18.9485912322998
9/5/2025 11:04:00 AM, 9/5/2025 3:04:00 PM, 17.2237377166748
9/5/2025 11:05:00 AM, 9/5/2025 3:05:00 PM, 16.8889579772949
9/5/2025 11:06:00 AM, 9/5/2025 3:06:00 PM, 17.1628532409668
9/5/2025 11:07:00 AM, 9/5/2025 3:07:00 PM, 17.435733795166
9/5/2025 11:08:00 AM, 9/5/2025 3:08:00 PM, 18.7793388366699
9/5/2025 11:09:00 AM, 9/5/2025 3:09:00 PM, 19.147762298584
9/5/2025 11:10:00 AM, 9/5/2025 3:10:00 PM, 21.3626174926758
9/5/2025 11:11:00 AM, 9/5/2025 3:11:00 PM, 18.5694923400879
9/5/2025 11:12:00 AM, 9/5/2025 3:12:00 PM, 17.9461841583252
9/5/2025 11:13:00 AM, 9/5/2025 3:13:00 PM, 17.8439788818359
9/5/2025 11:14:00 AM, 9/5/2025 3:14:00 PM, 18.5532608032227
9/5/2025 11:15:00 AM, 9/5/2025 3:15:00 PM, 19.8680820465088
9/5/2025 11:16:00 AM, 9/5/2025 3:16:00 PM, 18.0073566436768
9/5/2025 11:17:00 AM, 9/5/2025 3:17:00 PM, 18.1599731445313
9/5/2025 11:18:00 AM, 9/5/2025 3:18:00 PM, 19.4811305999756
9/5/2025 11:19:00 AM, 9/5/2025 3:19:00 PM, 23.6686992645264
9/5/2025 11:20:00 AM, 9/5/2025 3:20:00 PM, 21.8517417907715
9/5/2025 11:21:00 AM, 9/5/2025 3:21:00 PM, 21.257251739502
9/5/2025 11:22:00 AM, 9/5/2025 3:22:00 PM, 20.1878356933594
9/5/2025 11:23:00 AM, 9/5/2025 3:23:00 PM, 20.2891826629639
9/5/2025 11:24:00 AM, 9/5/2025 3:24:00 PM, 19.14963722229
9/5/2025 11:25:00 AM, 9/5/2025 3:25:00 PM, 19.6370029449463
9/5/2025 11:26:00 AM, 9/5/2025 3:26:00 PM, 22.6091804504395
9/5/2025 11:27:00 AM, 9/5/2025 3:27:00 PM, 21.9196300506592
9/5/2025 11:28:00 AM, 9/5/2025 3:28:00 PM, 22.7888202667236
9/5/2025 11:29:00 AM, 9/5/2025 3:29:00 PM, 24.3870868682861
9/5/2025 11:30:00 AM, 9/5/2025 3:30:00 PM, 23.2933578491211
9/5/2025 11:31:00 AM, 9/5/2025 3:31:00 PM, 23.3539180755615
9/5/2025 11:32:00 AM, 9/5/2025 3:32:00 PM, 23.7526168823242
9/5/2025 11:33:00 AM, 9/5/2025 3:33:00 PM, 20.6943607330322
9/5/2025 11:34:00 AM, 9/5/2025 3:34:00 PM, 23.5122394561768
9/5/2025 11:35:00 AM, 9/5/2025 3:35:00 PM, 24.4458084106445
9/5/2025 11:36:00 AM, 9/5/2025 3:36:00 PM, 25.7834491729736
9/5/2025 11:37:00 AM, 9/5/2025 3:37:00 PM, 23.110559463501
9/5/2025 11:38:00 AM, 9/5/2025 3:38:00 PM, 23.6556091308594
9/5/2025 11:39:00 AM, 9/5/2025 3:39:00 PM, 21.6487369537354
9/5/2025 11:40:00 AM, 9/5/2025 3:40:00 PM, 24.5498600006104
9/5/2025 11:41:00 AM, 9/5/2025 3:41:00 PM, 25.8538665771484
9/5/2025 11:42:00 AM, 9/5/2025 3:42:00 PM, 22.8876304626465
9/5/2025 11:43:00 AM, 9/5/2025 3:43:00 PM, 25.7376747131348
9/5/2025 11:44:00 AM, 9/5/2025 3:44:00 PM, 26.4906482696533
9/5/2025 11:45:00 AM, 9/5/2025 3:45:00 PM, 27.2246208190918
9/5/2025 11:46:00 AM, 9/5/2025 3:46:00 PM, 27.2246208190918
9/5/2025 11:47:00 AM, 9/5/2025 3:47:00 PM, 21.6190605163574
9/5/2025 11:48:00 AM, 9/5/2025 3:48:00 PM, 21.1709442138672
9/5/2025 11:49:00 AM, 9/5/2025 3:49:00 PM, 18.2196407318115
9/5/2025 11:50:00 AM, 9/5/2025 3:50:00 PM, 21.573112487793
9/5/2025 11:51:00 AM, 9/5/2025 3:51:00 PM, 24.1722984313965
9/5/2025 11:52:00 AM, 9/5/2025 3:52:00 PM, 23.255334854126
9/5/2025 11:53:00 AM, 9/5/2025 3:53:00 PM, 22.012788772583
9/5/2025 11:54:00 AM, 9/5/2025 3:54:00 PM, 19.6998310089111
9/5/2025 11:55:00 AM, 9/5/2025 3:55:00 PM, 19.063663482666
9/5/2025 11:56:00 AM, 9/5/2025 3:56:00 PM, 20.4201812744141
9/5/2025 11:57:00 AM, 9/5/2025 3:57:00 PM, 19.813627243042
9/5/2025 11:58:00 AM, 9/5/2025 3:58:00 PM, 20.1295757293701
9/5/2025 11:59:00 AM, 9/5/2025 3:59:00 PM, 22.3042793273926
9/5/2025 12:00:00 PM, 9/5/2025 4:00:00 PM, 21.4392395019531
9/5/2025 12:01:00 PM, 9/5/2025 4:01:00 PM, 24.3166961669922
9/5/2025 12:02:00 PM, 9/5/2025 4:02:00 PM, 24.7366809844971
9/5/2025 12:03:00 PM, 9/5/2025 4:03:00 PM, 23.0736961364746
9/5/2025 12:04:00 PM, 9/5/2025 4:04:00 PM, 20.4710159301758
9/5/2025 12:05:00 PM, 9/5/2025 4:05:00 PM, 20.3997840881348
9/5/2025 12:06:00 PM, 9/5/2025 4:06:00 PM, 19.8250331878662
9/5/2025 12:07:00 PM, 9/5/2025 4:07:00 PM, 18.7450408935547
9/5/2025 12:08:00 PM, 9/5/2025 4:08:00 PM, 17.7236652374268
9/5/2025 12:09:00 PM, 9/5/2025 4:09:00 PM, 17.4004211425781
9/5/2025 12:10:00 PM, 9/5/2025 4:10:00 PM, 16.9857482910156
9/5/2025 12:11:00 PM, 9/5/2025 4:11:00 PM, 16.5105857849121
9/5/2025 12:12:00 PM, 9/5/2025 4:12:00 PM, 16.3190517425537
9/5/2025 12:13:00 PM, 9/5/2025 4:13:00 PM, 17.1007404327393
9/5/2025 12:14:00 PM, 9/5/2025 4:14:00 PM, 17.3442211151123
9/5/2025 12:15:00 PM, 9/5/2025 4:15:00 PM, 16.969030380249
9/5/2025 12:16:00 PM, 9/5/2025 4:16:00 PM, 17.6835117340088
9/5/2025 12:17:00 PM, 9/5/2025 4:17:00 PM, 16.2452049255371
9/5/2025 12:18:00 PM, 9/5/2025 4:18:00 PM, 16.1929740905762
9/5/2025 12:19:00 PM, 9/5/2025 4:19:00 PM, 17.935453414917
9/5/2025 12:20:00 PM, 9/5/2025 4:20:00 PM, 17.3375759124756
9/5/2025 12:21:00 PM, 9/5/2025 4:21:00 PM, 15.6562252044678
9/5/2025 12:22:00 PM, 9/5/2025 4:22:00 PM, 16.3733386993408
9/5/2025 12:23:00 PM, 9/5/2025 4:23:00 PM, 16.6560478210449
9/5/2025 12:24:00 PM, 9/5/2025 4:24:00 PM, 17.5764427185059
9/5/2025 12:25:00 PM, 9/5/2025 4:25:00 PM, 16.0881633758545
9/5/2025 12:26:00 PM, 9/5/2025 4:26:00 PM, 17.7310371398926
9/5/2025 12:27:00 PM, 9/5/2025 4:27:00 PM, 18.6334781646729
9/5/2025 12:28:00 PM, 9/5/2025 4:28:00 PM, 18.004415512085
9/5/2025 12:29:00 PM, 9/5/2025 4:29:00 PM, 16.6342926025391
9/5/2025 12:30:00 PM, 9/5/2025 4:30:00 PM, 16.0000820159912
9/5/2025 12:31:00 PM, 9/5/2025 4:31:00 PM, 13.4139156341553
9/5/2025 12:32:00 PM, 9/5/2025 4:32:00 PM, 13.2012224197388
9/5/2025 12:33:00 PM, 9/5/2025 4:33:00 PM, 13.4289321899414
9/5/2025 12:34:00 PM, 9/5/2025 4:34:00 PM, 15.3379154205322
9/5/2025 12:35:00 PM, 9/5/2025 4:35:00 PM, 15.9183158874512
9/5/2025 12:36:00 PM, 9/5/2025 4:36:00 PM, 17.0252895355225
9/5/2025 12:37:00 PM, 9/5/2025 4:37:00 PM, 13.2597599029541
9/5/2025 12:38:00 PM, 9/5/2025 4:38:00 PM, 15.596134185791
9/5/2025 12:39:00 PM, 9/5/2025 4:39:00 PM, 15.7817916870117
9/5/2025 12:40:00 PM, 9/5/2025 4:40:00 PM, 17.3726902008057
9/5/2025 12:41:00 PM, 9/5/2025 4:41:00 PM, 16.819730758667
9/5/2025 12:42:00 PM, 9/5/2025 4:42:00 PM, 17.0384693145752
9/5/2025 12:43:00 PM, 9/5/2025 4:43:00 PM, 16.2160167694092
9/5/2025 12:44:00 PM, 9/5/2025 4:44:00 PM, 13.8404865264893
9/5/2025 12:45:00 PM, 9/5/2025 4:45:00 PM, 14.3111400604248
9/5/2025 12:46:00 PM, 9/5/2025 4:46:00 PM, 13.4648027420044
9/5/2025 12:47:00 PM, 9/5/2025 4:47:00 PM, 13.4648027420044
9/5/2025 12:48:00 PM, 9/5/2025 4:48:00 PM, 14.7399730682373
9/5/2025 12:49:00 PM, 9/5/2025 4:49:00 PM, 11.8533449172974
9/5/2025 12:50:00 PM, 9/5/2025 4:50:00 PM, 11.9691734313965
9/5/2025 12:51:00 PM, 9/5/2025 4:51:00 PM, 10.8663730621338
9/5/2025 12:52:00 PM, 9/5/2025 4:52:00 PM, 9.64350032806396
9/5/2025 12:53:00 PM, 9/5/2025 4:53:00 PM, 11.4100227355957
9/5/2025 12:54:00 PM, 9/5/2025 4:54:00 PM, 11.873703956604
9/5/2025 12:55:00 PM, 9/5/2025 4:55:00 PM, 13.5096158981323
9/5/2025 12:56:00 PM, 9/5/2025 4:56:00 PM, 12.5643491744995
9/5/2025 12:57:00 PM, 9/5/2025 4:57:00 PM, 10.6250648498535
9/5/2025 12:58:00 PM, 9/5/2025 4:58:00 PM, 10.3916711807251
9/5/2025 12:59:00 PM, 9/5/2025 4:59:00 PM, 10.6721715927124
9/5/2025 1:00:00 PM, 9/5/2025 5:00:00 PM, 10.3071565628052
9/5/2025 1:01:00 PM, 9/5/2025 5:01:00 PM, 10.8310708999634
9/5/2025 1:02:00 PM, 9/5/2025 5:02:00 PM, 11.4223861694336
9/5/2025 1:03:00 PM, 9/5/2025 5:03:00 PM, 11.0392847061157
9/5/2025 1:04:00 PM, 9/5/2025 5:04:00 PM, 10.6839723587036
9/5/2025 1:05:00 PM, 9/5/2025 5:05:00 PM, 8.10604572296143
9/5/2025 1:06:00 PM, 9/5/2025 5:06:00 PM, 7.2097635269165
9/5/2025 1:07:00 PM, 9/5/2025 5:07:00 PM, 9.28671646118164
9/5/2025 1:08:00 PM, 9/5/2025 5:08:00 PM, 7.83415460586548
9/5/2025 1:09:00 PM, 9/5/2025 5:09:00 PM, 7.69848442077637
9/5/2025 1:10:00 PM, 9/5/2025 5:10:00 PM, 7.55265378952026
9/5/2025 1:11:00 PM, 9/5/2025 5:11:00 PM, 7.65621519088745
9/5/2025 1:12:00 PM, 9/5/2025 5:12:00 PM, 7.30424880981445
9/5/2025 1:13:00 PM, 9/5/2025 5:13:00 PM, 6.51500034332275
9/5/2025 1:14:00 PM, 9/5/2025 5:14:00 PM, 6.58919858932495
9/5/2025 1:15:00 PM, 9/5/2025 5:15:00 PM, 6.36397123336792
9/5/2025 1:16:00 PM, 9/5/2025 5:16:00 PM, 6.19458103179932
9/5/2025 1:17:00 PM, 9/5/2025 5:17:00 PM, 6.30764007568359
9/5/2025 1:18:00 PM, 9/5/2025 5:18:00 PM, 6.5820164680481
9/5/2025 1:19:00 PM, 9/5/2025 5:19:00 PM, 6.14987182617187
9/5/2025 1:20:00 PM, 9/5/2025 5:20:00 PM, 6.34932374954224
9/5/2025 1:21:00 PM, 9/5/2025 5:21:00 PM, 6.34818029403687
9/5/2025 1:22:00 PM, 9/5/2025 5:22:00 PM, 6.49808311462402
9/5/2025 1:23:00 PM, 9/5/2025 5:23:00 PM, 6.55726766586304
9/5/2025 1:24:00 PM, 9/5/2025 5:24:00 PM, 6.91631603240967
9/5/2025 1:25:00 PM, 9/5/2025 5:25:00 PM, 7.06183004379272
9/5/2025 1:26:00 PM, 9/5/2025 5:26:00 PM, 6.66828680038452
9/5/2025 1:27:00 PM, 9/5/2025 5:27:00 PM, 7.03340578079224
9/5/2025 1:28:00 PM, 9/5/2025 5:28:00 PM, 7.19088268280029
9/5/2025 1:29:00 PM, 9/5/2025 5:29:00 PM, 7.53076362609863
9/5/2025 1:30:00 PM, 9/5/2025 5:30:00 PM, 7.20737409591675
9/5/2025 1:31:00 PM, 9/5/2025 5:31:00 PM, 6.92924404144287
9/5/2025 1:32:00 PM, 9/5/2025 5:32:00 PM, 6.23518514633179
9/5/2025 1:33:00 PM, 9/5/2025 5:33:00 PM, 5.65407371520996
9/5/2025 1:34:00 PM, 9/5/2025 5:34:00 PM, 5.72387981414795
9/5/2025 1:35:00 PM, 9/5/2025 5:35:00 PM, 5.72468614578247
9/5/2025 1:36:00 PM, 9/5/2025 5:36:00 PM, 6.82053279876709
9/5/2025 1:37:00 PM, 9/5/2025 5:37:00 PM, 7.48615550994873
9/5/2025 1:38:00 PM, 9/5/2025 5:38:00 PM, 7.10626792907715
9/5/2025 1:39:00 PM, 9/5/2025 5:39:00 PM, 6.6634669303894
9/5/2025 1:40:00 PM, 9/5/2025 5:40:00 PM, 5.20529508590698
9/5/2025 1:41:00 PM, 9/5/2025 5:41:00 PM, 5.12511205673218
9/5/2025 1:42:00 PM, 9/5/2025 5:42:00 PM, 5.5830249786377
9/5/2025 1:43:00 PM, 9/5/2025 5:43:00 PM, 5.70321130752563
9/5/2025 1:44:00 PM, 9/5/2025 5:44:00 PM, 5.46859407424927
9/5/2025 1:45:00 PM, 9/5/2025 5:45:00 PM, 5.72146797180176
9/5/2025 1:46:00 PM, 9/5/2025 5:46:00 PM, 5.52533197402954
9/5/2025 1:47:00 PM, 9/5/2025 5:47:00 PM, 5.61626577377319
9/5/2025 1:48:00 PM, 9/5/2025 5:48:00 PM, 5.61626577377319
9/5/2025 1:49:00 PM, 9/5/2025 5:49:00 PM, 5.79575634002686
9/5/2025 1:50:00 PM, 9/5/2025 5:50:00 PM, 6.78250932693481
9/5/2025 1:51:00 PM, 9/5/2025 5:51:00 PM, 6.81568956375122
9/5/2025 1:52:00 PM, 9/5/2025 5:52:00 PM, 6.6200122833252
9/5/2025 1:53:00 PM, 9/5/2025 5:53:00 PM, 7.65719032287598
9/5/2025 1:54:00 PM, 9/5/2025 5:54:00 PM, 6.79018354415894
9/5/2025 1:55:00 PM, 9/5/2025 5:55:00 PM, 6.75468778610229
9/5/2025 1:56:00 PM, 9/5/2025 5:56:00 PM, 7.16942882537842
9/5/2025 1:57:00 PM, 9/5/2025 5:57:00 PM, 7.15531301498413
9/5/2025 1:58:00 PM, 9/5/2025 5:58:00 PM, 6.3289270401001
9/5/2025 1:59:00 PM, 9/5/2025 5:59:00 PM, 7.21405029296875
9/5/2025 2:00:00 PM, 9/5/2025 6:00:00 PM, 7.83720445632935
9/5/2025 2:01:00 PM, 9/5/2025 6:01:00 PM, 8.00245952606201
9/5/2025 2:02:00 PM, 9/5/2025 6:02:00 PM, 8.39927291870117
9/5/2025 2:03:00 PM, 9/5/2025 6:03:00 PM, 9.40580463409424
9/5/2025 2:04:00 PM, 9/5/2025 6:04:00 PM, 8.4425048828125
9/5/2025 2:05:00 PM, 9/5/2025 6:05:00 PM, 8.59959411621094
9/5/2025 2:06:00 PM, 9/5/2025 6:06:00 PM, 12.8415365219116
9/5/2025 2:07:00 PM, 9/5/2025 6:07:00 PM, 10.1306266784668
9/5/2025 2:08:00 PM, 9/5/2025 6:08:00 PM, 9.60312461853027
9/5/2025 2:09:00 PM, 9/5/2025 6:09:00 PM, 9.6839714050293
9/5/2025 2:10:00 PM, 9/5/2025 6:10:00 PM, 9.87043380737305
9/5/2025 2:11:00 PM, 9/5/2025 6:11:00 PM, 9.50418186187744
9/5/2025 2:12:00 PM, 9/5/2025 6:12:00 PM, 8.17184829711914
9/5/2025 2:13:00 PM, 9/5/2025 6:13:00 PM, 8.35125255584717
9/5/2025 2:14:00 PM, 9/5/2025 6:14:00 PM, 8.33681201934814
9/5/2025 2:15:00 PM, 9/5/2025 6:15:00 PM, 8.69920444488525
9/5/2025 2:16:00 PM, 9/5/2025 6:16:00 PM, 8.75223445892334
9/5/2025 2:17:00 PM, 9/5/2025 6:17:00 PM, 8.8703088760376
9/5/2025 2:18:00 PM, 9/5/2025 6:18:00 PM, 8.9659538269043
9/5/2025 2:19:00 PM, 9/5/2025 6:19:00 PM, 9.3695011138916
9/5/2025 2:20:00 PM, 9/5/2025 6:20:00 PM, 9.96816539764404
9/5/2025 2:21:00 PM, 9/5/2025 6:21:00 PM, 10.6227722167969
9/5/2025 2:22:00 PM, 9/5/2025 6:22:00 PM, 9.59014129638672
9/5/2025 2:23:00 PM, 9/5/2025 6:23:00 PM, 8.62141895294189
9/5/2025 2:24:00 PM, 9/5/2025 6:24:00 PM, 10.120491027832
9/5/2025 2:25:00 PM, 9/5/2025 6:25:00 PM, 11.0973176956177
9/5/2025 2:26:00 PM, 9/5/2025 6:26:00 PM, 11.5506410598755
9/5/2025 2:27:00 PM, 9/5/2025 6:27:00 PM, 11.9958763122559
9/5/2025 2:28:00 PM, 9/5/2025 6:28:00 PM, 12.278636932373
9/5/2025 2:29:00 PM, 9/5/2025 6:29:00 PM, 12.491400718689
9/5/2025 2:30:00 PM, 9/5/2025 6:30:00 PM, 12.2394485473633
9/5/2025 2:31:00 PM, 9/5/2025 6:31:00 PM, 11.9993829727173
9/5/2025 2:32:00 PM, 9/5/2025 6:32:00 PM, 11.3715085983276
9/5/2025 2:33:00 PM, 9/5/2025 6:33:00 PM, 10.2449941635132
9/5/2025 2:34:00 PM, 9/5/2025 6:34:00 PM, 10.0674428939819
9/5/2025 2:35:00 PM, 9/5/2025 6:35:00 PM, 9.94535160064697
9/5/2025 2:36:00 PM, 9/5/2025 6:36:00 PM, 9.86982345581055
9/5/2025 2:37:00 PM, 9/5/2025 6:37:00 PM, 19.5802383422852
9/5/2025 2:38:00 PM, 9/5/2025 6:38:00 PM, 11.277174949646
9/5/2025 2:39:00 PM, 9/5/2025 6:39:00 PM, 11.498724937439
9/5/2025 2:40:00 PM, 9/5/2025 6:40:00 PM, 11.6492004394531
9/5/2025 2:41:00 PM, 9/5/2025 6:41:00 PM, 11.0753860473633
9/5/2025 2:42:00 PM, 9/5/2025 6:42:00 PM, 10.3932733535767
9/5/2025 2:43:00 PM, 9/5/2025 6:43:00 PM, 9.84957885742187
9/5/2025 2:44:00 PM, 9/5/2025 6:44:00 PM, 9.87012100219727
9/5/2025 2:45:00 PM, 9/5/2025 6:45:00 PM, 8.71962261199951
9/5/2025 2:46:00 PM, 9/5/2025 6:46:00 PM, 11.5487957000732
9/5/2025 2:47:00 PM, 9/5/2025 6:47:00 PM, 11.6845655441284
9/5/2025 2:48:00 PM, 9/5/2025 6:48:00 PM, 8.66746520996094
9/5/2025 2:49:00 PM, 9/5/2025 6:49:00 PM, 8.66746520996094
9/5/2025 2:50:00 PM, 9/5/2025 6:50:00 PM, 6.93166446685791
9/5/2025 2:51:00 PM, 9/5/2025 6:51:00 PM, 6.18837976455688
9/5/2025 2:52:00 PM, 9/5/2025 6:52:00 PM, 6.33075428009033
9/5/2025 2:53:00 PM, 9/5/2025 6:53:00 PM, 6.68311405181885
9/5/2025 2:54:00 PM, 9/5/2025 6:54:00 PM, 6.82019996643066
9/5/2025 2:55:00 PM, 9/5/2025 6:55:00 PM, 5.85073566436768
9/5/2025 2:56:00 PM, 9/5/2025 6:56:00 PM, 6.73795938491821
9/5/2025 2:57:00 PM, 9/5/2025 6:57:00 PM, 6.00227403640747
9/5/2025 2:58:00 PM, 9/5/2025 6:58:00 PM, 5.02797079086304
9/5/2025 2:59:00 PM, 9/5/2025 6:59:00 PM, 5.15055799484253
9/5/2025 3:00:00 PM, 9/5/2025 7:00:00 PM, 5.76506328582764
9/5/2025 3:01:00 PM, 9/5/2025 7:01:00 PM, 6.14294338226318
9/5/2025 3:02:00 PM, 9/5/2025 7:02:00 PM, 6.59325933456421
9/5/2025 3:03:00 PM, 9/5/2025 7:03:00 PM, 5.64898777008057
9/5/2025 3:04:00 PM, 9/5/2025 7:04:00 PM, 5.49107646942139
9/5/2025 3:05:00 PM, 9/5/2025 7:05:00 PM, 5.55400657653809
9/5/2025 3:06:00 PM, 9/5/2025 7:06:00 PM, 5.70253324508667
9/5/2025 3:07:00 PM, 9/5/2025 7:07:00 PM, 6.70258092880249
9/5/2025 3:08:00 PM, 9/5/2025 7:08:00 PM, 6.54577016830444
9/5/2025 3:09:00 PM, 9/5/2025 7:09:00 PM, 5.55525732040405
9/5/2025 3:10:00 PM, 9/5/2025 7:10:00 PM, 4.96967935562134
9/5/2025 3:11:00 PM, 9/5/2025 7:11:00 PM, 5.54869413375854
9/5/2025 3:12:00 PM, 9/5/2025 7:12:00 PM, 5.42393970489502
9/5/2025 3:13:00 PM, 9/5/2025 7:13:00 PM, 5.42198753356934
9/5/2025 3:14:00 PM, 9/5/2025 7:14:00 PM, 5.42147445678711
9/5/2025 3:15:00 PM, 9/5/2025 7:15:00 PM, 5.37670850753784
9/5/2025 3:16:00 PM, 9/5/2025 7:16:00 PM, 5.72805690765381
9/5/2025 3:17:00 PM, 9/5/2025 7:17:00 PM, 5.79774713516235
9/5/2025 3:18:00 PM, 9/5/2025 7:18:00 PM, 6.16539907455444
9/5/2025 3:19:00 PM, 9/5/2025 7:19:00 PM, 5.73770761489868
9/5/2025 3:20:00 PM, 9/5/2025 7:20:00 PM, 5.94588565826416
9/5/2025 3:21:00 PM, 9/5/2025 7:21:00 PM, 6.64415168762207
9/5/2025 3:22:00 PM, 9/5/2025 7:22:00 PM, 6.3478684425354
9/5/2025 3:23:00 PM, 9/5/2025 7:23:00 PM, 6.33631658554077
9/5/2025 3:24:00 PM, 9/5/2025 7:24:00 PM, 6.00582885742187
9/5/2025 3:25:00 PM, 9/5/2025 7:25:00 PM, 6.25948047637939
9/5/2025 3:26:00 PM, 9/5/2025 7:26:00 PM, 6.42525291442871
9/5/2025 3:27:00 PM, 9/5/2025 7:27:00 PM, 6.54303932189941
9/5/2025 3:28:00 PM, 9/5/2025 7:28:00 PM, 5.35866737365723
9/5/2025 3:29:00 PM, 9/5/2025 7:29:00 PM, 4.88824844360352
9/5/2025 3:30:00 PM, 9/5/2025 7:30:00 PM, 4.57145500183105
9/5/2025 3:31:00 PM, 9/5/2025 7:31:00 PM, 4.6558895111084
9/5/2025 3:32:00 PM, 9/5/2025 7:32:00 PM, 5.53702878952026
9/5/2025 3:33:00 PM, 9/5/2025 7:33:00 PM, 5.12111949920654
9/5/2025 3:34:00 PM, 9/5/2025 7:34:00 PM, 4.64883089065552
9/5/2025 3:35:00 PM, 9/5/2025 7:35:00 PM, 4.50106287002563
9/5/2025 3:36:00 PM, 9/5/2025 7:36:00 PM, 4.69131183624268
9/5/2025 3:37:00 PM, 9/5/2025 7:37:00 PM, 4.90245628356934
9/5/2025 3:38:00 PM, 9/5/2025 7:38:00 PM, 5.04204368591309
9/5/2025 3:39:00 PM, 9/5/2025 7:39:00 PM, 4.52842283248901
9/5/2025 3:40:00 PM, 9/5/2025 7:40:00 PM, 4.81630706787109
9/5/2025 3:41:00 PM, 9/5/2025 7:41:00 PM, 5.37790393829346
9/5/2025 3:42:00 PM, 9/5/2025 7:42:00 PM, 5.46356439590454
9/5/2025 3:43:00 PM, 9/5/2025 7:43:00 PM, 5.69130706787109
9/5/2025 3:44:00 PM, 9/5/2025 7:44:00 PM, 5.76497411727905
9/5/2025 3:45:00 PM, 9/5/2025 7:45:00 PM, 5.24300670623779
9/5/2025 3:46:00 PM, 9/5/2025 7:46:00 PM, 5.38359975814819
9/5/2025 3:47:00 PM, 9/5/2025 7:47:00 PM, 5.11758613586426
9/5/2025 3:48:00 PM, 9/5/2025 7:48:00 PM, 5.23839378356934
9/5/2025 3:49:00 PM, 9/5/2025 7:49:00 PM, 5.27925539016724
9/5/2025 3:50:00 PM, 9/5/2025 7:50:00 PM, 5.27925539016724
9/5/2025 3:51:00 PM, 9/5/2025 7:51:00 PM, 5.34707832336426
9/5/2025 3:52:00 PM, 9/5/2025 7:52:00 PM, 4.60924386978149
9/5/2025 3:53:00 PM, 9/5/2025 7:53:00 PM, 5.01267766952515
9/5/2025 3:54:00 PM, 9/5/2025 7:54:00 PM, 5.81553268432617
9/5/2025 3:55:00 PM, 9/5/2025 7:55:00 PM, 6.21519708633423
9/5/2025 3:56:00 PM, 9/5/2025 7:56:00 PM, 6.1097993850708
9/5/2025 3:57:00 PM, 9/5/2025 7:57:00 PM, 5.40385389328003
9/5/2025 3:58:00 PM, 9/5/2025 7:58:00 PM, 5.8288426399231
9/5/2025 3:59:00 PM, 9/5/2025 7:59:00 PM, 5.59203767776489
9/5/2025 4:00:00 PM, 9/5/2025 8:00:00 PM, 5.40119171142578
9/5/2025 4:01:00 PM, 9/5/2025 8:01:00 PM, 5.18787336349487
9/5/2025 4:02:00 PM, 9/5/2025 8:02:00 PM, 5.3882908821106
9/5/2025 4:03:00 PM, 9/5/2025 8:03:00 PM, 5.50018787384033
9/5/2025 4:04:00 PM, 9/5/2025 8:04:00 PM, 5.30098295211792
9/5/2025 4:05:00 PM, 9/5/2025 8:05:00 PM, 5.32549476623535
9/5/2025 4:06:00 PM, 9/5/2025 8:06:00 PM, 5.42329835891724
9/5/2025 4:07:00 PM, 9/5/2025 8:07:00 PM, 5.65738677978516
9/5/2025 4:08:00 PM, 9/5/2025 8:08:00 PM, 5.54528665542603
9/5/2025 4:09:00 PM, 9/5/2025 8:09:00 PM, 5.74708604812622
9/5/2025 4:10:00 PM, 9/5/2025 8:10:00 PM, 5.96127796173096
9/5/2025 4:11:00 PM, 9/5/2025 8:11:00 PM, 6.39147281646729
9/5/2025 4:12:00 PM, 9/5/2025 8:12:00 PM, 6.43716859817505
9/5/2025 4:13:00 PM, 9/5/2025 8:13:00 PM, 6.81492614746094
9/5/2025 4:14:00 PM, 9/5/2025 8:14:00 PM, 6.89850521087646
9/5/2025 4:15:00 PM, 9/5/2025 8:15:00 PM, 7.0057487487793
9/5/2025 4:16:00 PM, 9/5/2025 8:16:00 PM, 7.16431093215942
9/5/2025 4:17:00 PM, 9/5/2025 8:17:00 PM, 6.86323690414429
9/5/2025 4:18:00 PM, 9/5/2025 8:18:00 PM, 7.80750131607056
9/5/2025 4:19:00 PM, 9/5/2025 8:19:00 PM, 7.25018501281738
9/5/2025 4:20:00 PM, 9/5/2025 8:20:00 PM, 7.1410117149353
9/5/2025 4:21:00 PM, 9/5/2025 8:21:00 PM, 6.78124475479126
9/5/2025 4:22:00 PM, 9/5/2025 8:22:00 PM, 7.32140588760376
9/5/2025 4:23:00 PM, 9/5/2025 8:23:00 PM, 7.39490032196045
9/5/2025 4:24:00 PM, 9/5/2025 8:24:00 PM, 7.68689632415771
9/5/2025 4:25:00 PM, 9/5/2025 8:25:00 PM, 7.47183752059937
9/5/2025 4:26:00 PM, 9/5/2025 8:26:00 PM, 7.34104585647583
9/5/2025 4:27:00 PM, 9/5/2025 8:27:00 PM, 6.83837032318115
9/5/2025 4:28:00 PM, 9/5/2025 8:28:00 PM, 6.67108774185181
9/5/2025 4:29:00 PM, 9/5/2025 8:29:00 PM, 7.2986855506897
9/5/2025 4:30:00 PM, 9/5/2025 8:30:00 PM, 7.31889009475708
9/5/2025 4:31:00 PM, 9/5/2025 8:31:00 PM, 7.71333742141724
9/5/2025 4:32:00 PM, 9/5/2025 8:32:00 PM, 7.79416704177856
9/5/2025 4:33:00 PM, 9/5/2025 8:33:00 PM, 7.92978477478027
9/5/2025 4:34:00 PM, 9/5/2025 8:34:00 PM, 8.30909061431885
9/5/2025 4:35:00 PM, 9/5/2025 8:35:00 PM, 9.09048080444336
9/5/2025 4:36:00 PM, 9/5/2025 8:36:00 PM, 8.94746875762939
9/5/2025 4:37:00 PM, 9/5/2025 8:37:00 PM, 8.42724990844727
9/5/2025 4:38:00 PM, 9/5/2025 8:38:00 PM, 7.55531024932861
9/5/2025 4:39:00 PM, 9/5/2025 8:39:00 PM, 7.23371648788452
9/5/2025 4:40:00 PM, 9/5/2025 8:40:00 PM, 7.1968674659729
9/5/2025 4:41:00 PM, 9/5/2025 8:41:00 PM, 7.7257924079895
9/5/2025 4:42:00 PM, 9/5/2025 8:42:00 PM, 7.05368566513062
9/5/2025 4:43:00 PM, 9/5/2025 8:43:00 PM, 6.74383401870728
9/5/2025 4:44:00 PM, 9/5/2025 8:44:00 PM, 7.21389627456665
9/5/2025 4:45:00 PM, 9/5/2025 8:45:00 PM, 10.0696086883545
9/5/2025 4:46:00 PM, 9/5/2025 8:46:00 PM, 8.79079151153564
9/5/2025 4:47:00 PM, 9/5/2025 8:47:00 PM, 7.15970325469971
9/5/2025 4:48:00 PM, 9/5/2025 8:48:00 PM, 7.51478433609009
9/5/2025 4:49:00 PM, 9/5/2025 8:49:00 PM, 7.63609170913696
9/5/2025 4:50:00 PM, 9/5/2025 8:50:00 PM, 7.68866920471191
9/5/2025 4:51:00 PM, 9/5/2025 8:51:00 PM, 7.68866920471191
9/5/2025 4:52:00 PM, 9/5/2025 8:52:00 PM, 7.85891151428223
9/5/2025 4:53:00 PM, 9/5/2025 8:53:00 PM, 9.56848239898682
9/5/2025 4:54:00 PM, 9/5/2025 8:54:00 PM, 8.89022445678711
9/5/2025 4:55:00 PM, 9/5/2025 8:55:00 PM, 8.42654323577881
9/5/2025 4:56:00 PM, 9/5/2025 8:56:00 PM, 9.34946441650391
9/5/2025 4:57:00 PM, 9/5/2025 8:57:00 PM, 8.34801959991455
9/5/2025 4:58:00 PM, 9/5/2025 8:58:00 PM, 8.59042358398437
9/5/2025 4:59:00 PM, 9/5/2025 8:59:00 PM, 8.55261421203613
9/5/2025 5:00:00 PM, 9/5/2025 9:00:00 PM, 8.35045146942139
9/5/2025 5:01:00 PM, 9/5/2025 9:01:00 PM, 8.71563816070557
9/5/2025 5:02:00 PM, 9/5/2025 9:02:00 PM, 9.09737396240234
9/5/2025 5:03:00 PM, 9/5/2025 9:03:00 PM, 9.18969535827637
9/5/2025 5:04:00 PM, 9/5/2025 9:04:00 PM, 9.45447444915771
9/5/2025 5:05:00 PM, 9/5/2025 9:05:00 PM, 10.3706741333008
9/5/2025 5:06:00 PM, 9/5/2025 9:06:00 PM, 10.1195917129517
9/5/2025 5:07:00 PM, 9/5/2025 9:07:00 PM, 10.0929737091064
9/5/2025 5:08:00 PM, 9/5/2025 9:08:00 PM, 10.3190002441406
9/5/2025 5:09:00 PM, 9/5/2025 9:09:00 PM, 10.6441116333008
9/5/2025 5:10:00 PM, 9/5/2025 9:10:00 PM, 10.482081413269
9/5/2025 5:11:00 PM, 9/5/2025 9:11:00 PM, 10.1384897232056
9/5/2025 5:12:00 PM, 9/5/2025 9:12:00 PM, 10.7970914840698
9/5/2025 5:13:00 PM, 9/5/2025 9:13:00 PM, 11.0740394592285
9/5/2025 5:14:00 PM, 9/5/2025 9:14:00 PM, 11.9748954772949
9/5/2025 5:15:00 PM, 9/5/2025 9:15:00 PM, 12.7536611557007
9/5/2025 5:16:00 PM, 9/5/2025 9:16:00 PM, 11.4999303817749
9/5/2025 5:17:00 PM, 9/5/2025 9:17:00 PM, 11.4245452880859
9/5/2025 5:18:00 PM, 9/5/2025 9:18:00 PM, 11.2273616790771
9/5/2025 5:19:00 PM, 9/5/2025 9:19:00 PM, 11.1520776748657
9/5/2025 5:20:00 PM, 9/5/2025 9:20:00 PM, 11.0651121139526
9/5/2025 5:21:00 PM, 9/5/2025 9:21:00 PM, 10.8517370223999
9/5/2025 5:22:00 PM, 9/5/2025 9:22:00 PM, 16.1588478088379
9/5/2025 5:23:00 PM, 9/5/2025 9:23:00 PM, 10.1054983139038
9/5/2025 5:24:00 PM, 9/5/2025 9:24:00 PM, 10.5520658493042
9/5/2025 5:25:00 PM, 9/5/2025 9:25:00 PM, 12.2997398376465
9/5/2025 5:26:00 PM, 9/5/2025 9:26:00 PM, 10.2315979003906
9/5/2025 5:27:00 PM, 9/5/2025 9:27:00 PM, 14.5513792037964
9/5/2025 5:28:00 PM, 9/5/2025 9:28:00 PM, 10.0254440307617
9/5/2025 5:29:00 PM, 9/5/2025 9:29:00 PM, 10.0789432525635
9/5/2025 5:30:00 PM, 9/5/2025 9:30:00 PM, 9.60764217376709
9/5/2025 5:31:00 PM, 9/5/2025 9:31:00 PM, 9.71669960021973
9/5/2025 5:32:00 PM, 9/5/2025 9:32:00 PM, 10.2199354171753
9/5/2025 5:33:00 PM, 9/5/2025 9:33:00 PM, 11.3130569458008
9/5/2025 5:34:00 PM, 9/5/2025 9:34:00 PM, 10.888729095459
9/5/2025 5:35:00 PM, 9/5/2025 9:35:00 PM, 10.9250354766846
9/5/2025 5:36:00 PM, 9/5/2025 9:36:00 PM, 11.9239645004272
9/5/2025 5:37:00 PM, 9/5/2025 9:37:00 PM, 11.4915857315063
9/5/2025 5:38:00 PM, 9/5/2025 9:38:00 PM, 12.1076707839966
9/5/2025 5:39:00 PM, 9/5/2025 9:39:00 PM, 12.4398832321167
9/5/2025 5:40:00 PM, 9/5/2025 9:40:00 PM, 12.1797189712524
9/5/2025 5:41:00 PM, 9/5/2025 9:41:00 PM, 12.2135591506958
9/5/2025 5:42:00 PM, 9/5/2025 9:42:00 PM, 11.9872045516968
9/5/2025 5:43:00 PM, 9/5/2025 9:43:00 PM, 11.3365745544434
9/5/2025 5:44:00 PM, 9/5/2025 9:44:00 PM, 12.0626277923584
9/5/2025 5:45:00 PM, 9/5/2025 9:45:00 PM, 13.770899772644
9/5/2025 5:46:00 PM, 9/5/2025 9:46:00 PM, 12.2174015045166
9/5/2025 5:47:00 PM, 9/5/2025 9:47:00 PM, 12.005744934082
9/5/2025 5:48:00 PM, 9/5/2025 9:48:00 PM, 11.7292594909668
9/5/2025 5:49:00 PM, 9/5/2025 9:49:00 PM, 11.6684160232544
9/5/2025 5:50:00 PM, 9/5/2025 9:50:00 PM, 11.8037242889404
9/5/2025 5:51:00 PM, 9/5/2025 9:51:00 PM, 11.8188514709473
9/5/2025 5:52:00 PM, 9/5/2025 9:52:00 PM, 11.8188514709473
9/5/2025 5:53:00 PM, 9/5/2025 9:53:00 PM, 11.9150152206421
9/5/2025 5:54:00 PM, 9/5/2025 9:54:00 PM, 12.905909538269
9/5/2025 5:55:00 PM, 9/5/2025 9:55:00 PM, 13.268892288208
9/5/2025 5:56:00 PM, 9/5/2025 9:56:00 PM, 13.5959348678589
9/5/2025 5:57:00 PM, 9/5/2025 9:57:00 PM, 13.5225687026978
9/5/2025 5:58:00 PM, 9/5/2025 9:58:00 PM, 13.4740657806396
9/5/2025 5:59:00 PM, 9/5/2025 9:59:00 PM, 14.5967922210693
9/5/2025 6:00:00 PM, 9/5/2025 10:00:00 PM, 14.9456806182861
9/5/2025 6:01:00 PM, 9/5/2025 10:01:00 PM, 14.0007085800171
9/5/2025 6:02:00 PM, 9/5/2025 10:02:00 PM, 12.9404172897339
9/5/2025 6:03:00 PM, 9/5/2025 10:03:00 PM, 12.1877155303955
9/5/2025 6:04:00 PM, 9/5/2025 10:04:00 PM, 13.8801679611206
9/5/2025 6:05:00 PM, 9/5/2025 10:05:00 PM, 14.7760982513428
9/5/2025 6:06:00 PM, 9/5/2025 10:06:00 PM, 13.177303314209
9/5/2025 6:07:00 PM, 9/5/2025 10:07:00 PM, 13.3090314865112
9/5/2025 6:08:00 PM, 9/5/2025 10:08:00 PM, 13.3433513641357
9/5/2025 6:09:00 PM, 9/5/2025 10:09:00 PM, 13.3096733093262
9/5/2025 6:10:00 PM, 9/5/2025 10:10:00 PM, 13.3911905288696
9/5/2025 6:11:00 PM, 9/5/2025 10:11:00 PM, 12.7424945831299
9/5/2025 6:12:00 PM, 9/5/2025 10:12:00 PM, 12.6868333816528
9/5/2025 6:13:00 PM, 9/5/2025 10:13:00 PM, 12.5747756958008
9/5/2025 6:14:00 PM, 9/5/2025 10:14:00 PM, 12.2812919616699
9/5/2025 6:15:00 PM, 9/5/2025 10:15:00 PM, 12.1459169387817
9/5/2025 6:16:00 PM, 9/5/2025 10:16:00 PM, 12.2017841339111
9/5/2025 6:17:00 PM, 9/5/2025 10:17:00 PM, 12.4427452087402
9/5/2025 6:18:00 PM, 9/5/2025 10:18:00 PM, 12.6731395721436
9/5/2025 6:19:00 PM, 9/5/2025 10:19:00 PM, 12.716890335083
9/5/2025 6:20:00 PM, 9/5/2025 10:20:00 PM, 12.7909574508667
9/5/2025 6:21:00 PM, 9/5/2025 10:21:00 PM, 13.2282075881958
9/5/2025 6:22:00 PM, 9/5/2025 10:22:00 PM, 13.0821666717529
9/5/2025 6:23:00 PM, 9/5/2025 10:23:00 PM, 12.4442462921143
9/5/2025 6:24:00 PM, 9/5/2025 10:24:00 PM, 12.5195455551147
9/5/2025 6:25:00 PM, 9/5/2025 10:25:00 PM, 12.7887115478516
9/5/2025 6:26:00 PM, 9/5/2025 10:26:00 PM, 13.2052221298218
9/5/2025 6:27:00 PM, 9/5/2025 10:27:00 PM, 13.5922203063965
9/5/2025 6:28:00 PM, 9/5/2025 10:28:00 PM, 13.7852506637573
9/5/2025 6:29:00 PM, 9/5/2025 10:29:00 PM, 13.8956832885742
9/5/2025 6:30:00 PM, 9/5/2025 10:30:00 PM, 13.7415456771851
9/5/2025 6:31:00 PM, 9/5/2025 10:31:00 PM, 13.6745767593384
9/5/2025 6:32:00 PM, 9/5/2025 10:32:00 PM, 13.54430103302
9/5/2025 6:33:00 PM, 9/5/2025 10:33:00 PM, 13.7019987106323
9/5/2025 6:34:00 PM, 9/5/2025 10:34:00 PM, 13.9847784042358
9/5/2025 6:35:00 PM, 9/5/2025 10:35:00 PM, 13.9454202651978
9/5/2025 6:36:00 PM, 9/5/2025 10:36:00 PM, 14.2706785202026
9/5/2025 6:37:00 PM, 9/5/2025 10:37:00 PM, 14.8433723449707
9/5/2025 6:38:00 PM, 9/5/2025 10:38:00 PM, 15.0601253509521
9/5/2025 6:39:00 PM, 9/5/2025 10:39:00 PM, 13.8640241622925
9/5/2025 6:40:00 PM, 9/5/2025 10:40:00 PM, 14.6348037719727
9/5/2025 6:41:00 PM, 9/5/2025 10:41:00 PM, 17.5492553710937
9/5/2025 6:42:00 PM, 9/5/2025 10:42:00 PM, 15.5009174346924
9/5/2025 6:43:00 PM, 9/5/2025 10:43:00 PM, 14.5811204910278
9/5/2025 6:44:00 PM, 9/5/2025 10:44:00 PM, 14.3950223922729
9/5/2025 6:45:00 PM, 9/5/2025 10:45:00 PM, 13.7963600158691
9/5/2025 6:46:00 PM, 9/5/2025 10:46:00 PM, 15.4702491760254
9/5/2025 6:47:00 PM, 9/5/2025 10:47:00 PM, 13.4830904006958
9/5/2025 6:48:00 PM, 9/5/2025 10:48:00 PM, 12.8022909164429
9/5/2025 6:49:00 PM, 9/5/2025 10:49:00 PM, 12.1132907867432
9/5/2025 6:50:00 PM, 9/5/2025 10:50:00 PM, 12.0343055725098
9/5/2025 6:51:00 PM, 9/5/2025 10:51:00 PM, 12.7642765045166
9/5/2025 6:52:00 PM, 9/5/2025 10:52:00 PM, 12.9870901107788
9/5/2025 6:53:00 PM, 9/5/2025 10:53:00 PM, 12.9870901107788
9/5/2025 6:54:00 PM, 9/5/2025 10:54:00 PM, 12.9861068725586
9/5/2025 6:55:00 PM, 9/5/2025 10:55:00 PM, 13.9192094802856
9/5/2025 6:56:00 PM, 9/5/2025 10:56:00 PM, 14.3289499282837
9/5/2025 6:57:00 PM, 9/5/2025 10:57:00 PM, 14.356517791748
9/5/2025 6:58:00 PM, 9/5/2025 10:58:00 PM, 14.0981044769287
9/5/2025 6:59:00 PM, 9/5/2025 10:59:00 PM, 12.668643951416
9/5/2025 7:00:00 PM, 9/5/2025 11:00:00 PM, 13.3460988998413
9/5/2025 7:01:00 PM, 9/5/2025 11:01:00 PM, 13.7359647750854
9/5/2025 7:02:00 PM, 9/5/2025 11:02:00 PM, 13.5307874679565
9/5/2025 7:03:00 PM, 9/5/2025 11:03:00 PM, 13.5415267944336
9/5/2025 7:04:00 PM, 9/5/2025 11:04:00 PM, 13.2326173782349
9/5/2025 7:05:00 PM, 9/5/2025 11:05:00 PM, 13.033766746521
9/5/2025 7:06:00 PM, 9/5/2025 11:06:00 PM, 12.9469614028931
9/5/2025 7:07:00 PM, 9/5/2025 11:07:00 PM, 13.0551767349243
9/5/2025 7:08:00 PM, 9/5/2025 11:08:00 PM, 12.4755401611328
9/5/2025 7:09:00 PM, 9/5/2025 11:09:00 PM, 12.8216953277588
9/5/2025 7:10:00 PM, 9/5/2025 11:10:00 PM, 12.839409828186
9/5/2025 7:11:00 PM, 9/5/2025 11:11:00 PM, 13.0519161224365
9/5/2025 7:12:00 PM, 9/5/2025 11:12:00 PM, 13.2283554077148
9/5/2025 7:13:00 PM, 9/5/2025 11:13:00 PM, 13.4504480361938
9/5/2025 7:14:00 PM, 9/5/2025 11:14:00 PM, 15.8638067245483
9/5/2025 7:15:00 PM, 9/5/2025 11:15:00 PM, 16.3069267272949
9/5/2025 7:16:00 PM, 9/5/2025 11:16:00 PM, 15.016077041626
9/5/2025 7:17:00 PM, 9/5/2025 11:17:00 PM, 15.0481338500977
9/5/2025 7:18:00 PM, 9/5/2025 11:18:00 PM, 15.717999458313
9/5/2025 7:19:00 PM, 9/5/2025 11:19:00 PM, 15.1147108078003
9/5/2025 7:20:00 PM, 9/5/2025 11:20:00 PM, 15.313515663147
9/5/2025 7:21:00 PM, 9/5/2025 11:21:00 PM, 15.8287000656128
9/5/2025 7:22:00 PM, 9/5/2025 11:22:00 PM, 15.5353984832764
9/5/2025 7:23:00 PM, 9/5/2025 11:23:00 PM, 15.8381967544556
9/5/2025 7:24:00 PM, 9/5/2025 11:24:00 PM, 15.6507005691528
9/5/2025 7:25:00 PM, 9/5/2025 11:25:00 PM, 15.935320854187
9/5/2025 7:26:00 PM, 9/5/2025 11:26:00 PM, 16.1224117279053
9/5/2025 7:27:00 PM, 9/5/2025 11:27:00 PM, 16.0610427856445
9/5/2025 7:28:00 PM, 9/5/2025 11:28:00 PM, 18.8349895477295
9/5/2025 7:29:00 PM, 9/5/2025 11:29:00 PM, 16.9792003631592
9/5/2025 7:30:00 PM, 9/5/2025 11:30:00 PM, 16.506555557251
9/5/2025 7:31:00 PM, 9/5/2025 11:31:00 PM, 16.6038131713867
9/5/2025 7:32:00 PM, 9/5/2025 11:32:00 PM, 16.6898288726807
9/5/2025 7:33:00 PM, 9/5/2025 11:33:00 PM, 17.2895793914795
9/5/2025 7:34:00 PM, 9/5/2025 11:34:00 PM, 16.9251441955566
9/5/2025 7:35:00 PM, 9/5/2025 11:35:00 PM, 16.6128845214844
9/5/2025 7:36:00 PM, 9/5/2025 11:36:00 PM, 16.9009208679199
9/5/2025 7:37:00 PM, 9/5/2025 11:37:00 PM, 16.9302101135254
9/5/2025 7:38:00 PM, 9/5/2025 11:38:00 PM, 16.1325435638428
9/5/2025 7:39:00 PM, 9/5/2025 11:39:00 PM, 16.1245307922363
9/5/2025 7:40:00 PM, 9/5/2025 11:40:00 PM, 15.7592182159424
9/5/2025 7:41:00 PM, 9/5/2025 11:41:00 PM, 15.2037439346313
9/5/2025 7:42:00 PM, 9/5/2025 11:42:00 PM, 14.5917291641235
9/5/2025 7:43:00 PM, 9/5/2025 11:43:00 PM, 14.1513376235962
9/5/2025 7:44:00 PM, 9/5/2025 11:44:00 PM, 14.6015930175781
9/5/2025 7:45:00 PM, 9/5/2025 11:45:00 PM, 15.1081190109253
9/5/2025 7:46:00 PM, 9/5/2025 11:46:00 PM, 14.904468536377
9/5/2025 7:47:00 PM, 9/5/2025 11:47:00 PM, 14.4659404754639
9/5/2025 7:48:00 PM, 9/5/2025 11:48:00 PM, 14.4081621170044
9/5/2025 7:49:00 PM, 9/5/2025 11:49:00 PM, 14.7653398513794
9/5/2025 7:50:00 PM, 9/5/2025 11:50:00 PM, 14.8639965057373
9/5/2025 7:51:00 PM, 9/5/2025 11:51:00 PM, 15.0895528793335
9/5/2025 7:52:00 PM, 9/5/2025 11:52:00 PM, 15.0965852737427
9/5/2025 7:53:00 PM, 9/5/2025 11:53:00 PM, 15.130895614624
9/5/2025 7:54:00 PM, 9/5/2025 11:54:00 PM, 15.130895614624
9/5/2025 7:55:00 PM, 9/5/2025 11:55:00 PM, 15.130895614624
9/5/2025 7:56:00 PM, 9/5/2025 11:56:00 PM, 15.3226156234741
9/5/2025 7:57:00 PM, 9/5/2025 11:57:00 PM, 15.2520179748535
9/5/2025 7:58:00 PM, 9/5/2025 11:58:00 PM, 15.1839780807495
9/5/2025 7:59:00 PM, 9/5/2025 11:59:00 PM, 14.8231325149536
9/5/2025 8:00:00 PM, 9/6/2025 12:00:00 AM, 15.0035820007324
9/5/2025 8:01:00 PM, 9/6/2025 12:01:00 AM, 15.3924751281738
9/5/2025 8:02:00 PM, 9/6/2025 12:02:00 AM, 15.4830408096313
9/5/2025 8:03:00 PM, 9/6/2025 12:03:00 AM, 14.9740028381348
9/5/2025 8:04:00 PM, 9/6/2025 12:04:00 AM, 15.6047620773315
9/5/2025 8:05:00 PM, 9/6/2025 12:05:00 AM, 15.4723043441772
9/5/2025 8:06:00 PM, 9/6/2025 12:06:00 AM, 15.0325746536255
9/5/2025 8:07:00 PM, 9/6/2025 12:07:00 AM, 14.7595891952515
9/5/2025 8:08:00 PM, 9/6/2025 12:08:00 AM, 14.8933887481689
9/5/2025 8:09:00 PM, 9/6/2025 12:09:00 AM, 14.8498649597168
9/5/2025 8:10:00 PM, 9/6/2025 12:10:00 AM, 14.8266401290894
9/5/2025 8:11:00 PM, 9/6/2025 12:11:00 AM, 14.5230484008789
9/5/2025 8:12:00 PM, 9/6/2025 12:12:00 AM, 14.3256969451904
9/5/2025 8:13:00 PM, 9/6/2025 12:13:00 AM, 12.1809711456299
9/5/2025 8:14:00 PM, 9/6/2025 12:14:00 AM, 13.6461915969849
9/5/2025 8:15:00 PM, 9/6/2025 12:15:00 AM, 13.9544591903687
9/5/2025 8:16:00 PM, 9/6/2025 12:16:00 AM, 14.5616731643677
9/5/2025 8:17:00 PM, 9/6/2025 12:17:00 AM, 15.4992179870605
9/5/2025 8:18:00 PM, 9/6/2025 12:18:00 AM, 15.4164381027222
9/5/2025 8:19:00 PM, 9/6/2025 12:19:00 AM, 15.4228076934814
9/5/2025 8:20:00 PM, 9/6/2025 12:20:00 AM, 14.119457244873
9/5/2025 8:21:00 PM, 9/6/2025 12:21:00 AM, 15.0955209732056
9/5/2025 8:22:00 PM, 9/6/2025 12:22:00 AM, 15.5503463745117
9/5/2025 8:23:00 PM, 9/6/2025 12:23:00 AM, 15.2284479141235
9/5/2025 8:24:00 PM, 9/6/2025 12:24:00 AM, 14.9701137542725
9/5/2025 8:25:00 PM, 9/6/2025 12:25:00 AM, 12.3094911575317
9/5/2025 8:26:00 PM, 9/6/2025 12:26:00 AM, 12.8357019424438
9/5/2025 8:27:00 PM, 9/6/2025 12:27:00 AM, 11.8371753692627
9/5/2025 8:28:00 PM, 9/6/2025 12:28:00 AM, 12.3360586166382
9/5/2025 8:29:00 PM, 9/6/2025 12:29:00 AM, 12.4664621353149
9/5/2025 8:30:00 PM, 9/6/2025 12:30:00 AM, 13.1580457687378
9/5/2025 8:31:00 PM, 9/6/2025 12:31:00 AM, 12.0116558074951
9/5/2025 8:32:00 PM, 9/6/2025 12:32:00 AM, 12.585506439209
9/5/2025 8:33:00 PM, 9/6/2025 12:33:00 AM, 13.805287361145
9/5/2025 8:34:00 PM, 9/6/2025 12:34:00 AM, 13.824670791626
9/5/2025 8:35:00 PM, 9/6/2025 12:35:00 AM, 13.4396905899048
9/5/2025 8:36:00 PM, 9/6/2025 12:36:00 AM, 13.4948921203613
9/5/2025 8:37:00 PM, 9/6/2025 12:37:00 AM, 13.7044525146484
9/5/2025 8:38:00 PM, 9/6/2025 12:38:00 AM, 13.7091770172119
9/5/2025 8:39:00 PM, 9/6/2025 12:39:00 AM, 13.415789604187
9/5/2025 8:40:00 PM, 9/6/2025 12:40:00 AM, 13.4452047348022
9/5/2025 8:41:00 PM, 9/6/2025 12:41:00 AM, 12.1185426712036
9/5/2025 8:42:00 PM, 9/6/2025 12:42:00 AM, 12.3101148605347
9/5/2025 8:43:00 PM, 9/6/2025 12:43:00 AM, 12.2558784484863
9/5/2025 8:44:00 PM, 9/6/2025 12:44:00 AM, 12.1323184967041
9/5/2025 8:45:00 PM, 9/6/2025 12:45:00 AM, 11.7278022766113
9/5/2025 8:46:00 PM, 9/6/2025 12:46:00 AM, 11.706392288208
9/5/2025 8:47:00 PM, 9/6/2025 12:47:00 AM, 11.6435718536377
9/5/2025 8:48:00 PM, 9/6/2025 12:48:00 AM, 11.9939393997192
9/5/2025 8:49:00 PM, 9/6/2025 12:49:00 AM, 12.142053604126
9/5/2025 8:50:00 PM, 9/6/2025 12:50:00 AM, 12.2913036346436
9/5/2025 8:51:00 PM, 9/6/2025 12:51:00 AM, 12.9810743331909
9/5/2025 8:52:00 PM, 9/6/2025 12:52:00 AM, 13.0938987731934
9/5/2025 8:53:00 PM, 9/6/2025 12:53:00 AM, 13.2451076507568
9/5/2025 8:54:00 PM, 9/6/2025 12:54:00 AM, 13.0325384140015
9/5/2025 8:55:00 PM, 9/6/2025 12:55:00 AM, 13.0116491317749
9/5/2025 8:56:00 PM, 9/6/2025 12:56:00 AM, 13.0116491317749
9/5/2025 8:57:00 PM, 9/6/2025 12:57:00 AM, 13.2531547546387
9/5/2025 8:58:00 PM, 9/6/2025 12:58:00 AM, 13.9059772491455
9/5/2025 8:59:00 PM, 9/6/2025 12:59:00 AM, 14.3026475906372
9/5/2025 9:00:00 PM, 9/6/2025 1:00:00 AM, 14.287392616272
9/5/2025 9:01:00 PM, 9/6/2025 1:01:00 AM, 14.1351118087769
9/5/2025 9:02:00 PM, 9/6/2025 1:02:00 AM, 13.7526750564575
9/5/2025 9:03:00 PM, 9/6/2025 1:03:00 AM, 13.9863319396973
9/5/2025 9:04:00 PM, 9/6/2025 1:04:00 AM, 14.355842590332
9/5/2025 9:05:00 PM, 9/6/2025 1:05:00 AM, 14.2858190536499
9/5/2025 9:06:00 PM, 9/6/2025 1:06:00 AM, 14.7161865234375
9/5/2025 9:07:00 PM, 9/6/2025 1:07:00 AM, 14.684100151062
9/5/2025 9:08:00 PM, 9/6/2025 1:08:00 AM, 15.1749315261841
9/5/2025 9:09:00 PM, 9/6/2025 1:09:00 AM, 14.6364784240723
9/5/2025 9:10:00 PM, 9/6/2025 1:10:00 AM, 14.8025665283203
9/5/2025 9:11:00 PM, 9/6/2025 1:11:00 AM, 14.6818819046021
9/5/2025 9:12:00 PM, 9/6/2025 1:12:00 AM, 14.1972503662109
9/5/2025 9:13:00 PM, 9/6/2025 1:13:00 AM, 13.2322006225586
9/5/2025 9:14:00 PM, 9/6/2025 1:14:00 AM, 13.0611085891724
9/5/2025 9:15:00 PM, 9/6/2025 1:15:00 AM, 12.3896808624268
9/5/2025 9:16:00 PM, 9/6/2025 1:16:00 AM, 12.1968173980713
9/5/2025 9:17:00 PM, 9/6/2025 1:17:00 AM, 11.8474473953247
9/5/2025 9:18:00 PM, 9/6/2025 1:18:00 AM, 11.9273357391357
9/5/2025 9:19:00 PM, 9/6/2025 1:19:00 AM, 11.933313369751
9/5/2025 9:20:00 PM, 9/6/2025 1:20:00 AM, 12.0794773101807
9/5/2025 9:21:00 PM, 9/6/2025 1:21:00 AM, 11.5514650344849
9/5/2025 9:22:00 PM, 9/6/2025 1:22:00 AM, 11.8955745697021
9/5/2025 9:23:00 PM, 9/6/2025 1:23:00 AM, 12.005166053772
9/5/2025 9:24:00 PM, 9/6/2025 1:24:00 AM, 11.6795282363892
9/5/2025 9:25:00 PM, 9/6/2025 1:25:00 AM, 11.7538681030273
9/5/2025 9:26:00 PM, 9/6/2025 1:26:00 AM, 11.8106746673584
9/5/2025 9:27:00 PM, 9/6/2025 1:27:00 AM, 11.5125970840454
9/5/2025 9:28:00 PM, 9/6/2025 1:28:00 AM, 11.2588224411011
9/5/2025 9:29:00 PM, 9/6/2025 1:29:00 AM, 11.0437822341919
9/5/2025 9:30:00 PM, 9/6/2025 1:30:00 AM, 12.0109815597534
9/5/2025 9:31:00 PM, 9/6/2025 1:31:00 AM, 11.9424018859863
9/5/2025 9:32:00 PM, 9/6/2025 1:32:00 AM, 11.7443065643311
9/5/2025 9:33:00 PM, 9/6/2025 1:33:00 AM, 12.4113674163818
9/5/2025 9:34:00 PM, 9/6/2025 1:34:00 AM, 12.4480247497559
9/5/2025 9:35:00 PM, 9/6/2025 1:35:00 AM, 12.3768243789673
9/5/2025 9:36:00 PM, 9/6/2025 1:36:00 AM, 12.317063331604
9/5/2025 9:37:00 PM, 9/6/2025 1:37:00 AM, 11.9498119354248
9/5/2025 9:38:00 PM, 9/6/2025 1:38:00 AM, 11.6028728485107
9/5/2025 9:39:00 PM, 9/6/2025 1:39:00 AM, 11.772575378418
9/5/2025 9:40:00 PM, 9/6/2025 1:40:00 AM, 12.6671371459961
9/5/2025 9:41:00 PM, 9/6/2025 1:41:00 AM, 10.778844833374
9/5/2025 9:42:00 PM, 9/6/2025 1:42:00 AM, 10.4746742248535
9/5/2025 9:43:00 PM, 9/6/2025 1:43:00 AM, 11.2447805404663
9/5/2025 9:44:00 PM, 9/6/2025 1:44:00 AM, 11.066725730896
9/5/2025 9:45:00 PM, 9/6/2025 1:45:00 AM, 10.5691051483154
9/5/2025 9:46:00 PM, 9/6/2025 1:46:00 AM, 10.590482711792
9/5/2025 9:47:00 PM, 9/6/2025 1:47:00 AM, 10.6819944381714
9/5/2025 9:48:00 PM, 9/6/2025 1:48:00 AM, 10.6017045974731
9/5/2025 9:49:00 PM, 9/6/2025 1:49:00 AM, 10.8815584182739
9/5/2025 9:50:00 PM, 9/6/2025 1:50:00 AM, 11.1442165374756
9/5/2025 9:51:00 PM, 9/6/2025 1:51:00 AM, 11.0485200881958
9/5/2025 9:52:00 PM, 9/6/2025 1:52:00 AM, 10.9425525665283
9/5/2025 9:53:00 PM, 9/6/2025 1:53:00 AM, 11.3869562149048
9/5/2025 9:54:00 PM, 9/6/2025 1:54:00 AM, 11.2307586669922
9/5/2025 9:55:00 PM, 9/6/2025 1:55:00 AM, 10.8913497924805
9/5/2025 9:56:00 PM, 9/6/2025 1:56:00 AM, 10.897120475769
9/5/2025 9:57:00 PM, 9/6/2025 1:57:00 AM, 10.897120475769
9/5/2025 9:58:00 PM, 9/6/2025 1:58:00 AM, 10.9590396881104
9/5/2025 9:59:00 PM, 9/6/2025 1:59:00 AM, 10.5677032470703
9/5/2025 10:00:00 PM, 9/6/2025 2:00:00 AM, 10.0328826904297
9/5/2025 10:01:00 PM, 9/6/2025 2:01:00 AM, 9.94246387481689
9/5/2025 10:02:00 PM, 9/6/2025 2:02:00 AM, 10.0115718841553
9/5/2025 10:03:00 PM, 9/6/2025 2:03:00 AM, 9.6511287689209
9/5/2025 10:04:00 PM, 9/6/2025 2:04:00 AM, 9.62576675415039
9/5/2025 10:05:00 PM, 9/6/2025 2:05:00 AM, 9.26366710662842
9/5/2025 10:06:00 PM, 9/6/2025 2:06:00 AM, 9.31062126159668
9/5/2025 10:07:00 PM, 9/6/2025 2:07:00 AM, 9.78183650970459
9/5/2025 10:08:00 PM, 9/6/2025 2:08:00 AM, 9.85934638977051
9/5/2025 10:09:00 PM, 9/6/2025 2:09:00 AM, 9.49689102172852
9/5/2025 10:10:00 PM, 9/6/2025 2:10:00 AM, 9.37641620635986
9/5/2025 10:11:00 PM, 9/6/2025 2:11:00 AM, 9.33087825775146
9/5/2025 10:12:00 PM, 9/6/2025 2:12:00 AM, 8.89232730865479
9/5/2025 10:13:00 PM, 9/6/2025 2:13:00 AM, 8.98879051208496
9/5/2025 10:14:00 PM, 9/6/2025 2:14:00 AM, 8.78879070281982
9/5/2025 10:15:00 PM, 9/6/2025 2:15:00 AM, 8.89589023590088
9/5/2025 10:16:00 PM, 9/6/2025 2:16:00 AM, 8.90451812744141
9/5/2025 10:17:00 PM, 9/6/2025 2:17:00 AM, 8.95634365081787
9/5/2025 10:18:00 PM, 9/6/2025 2:18:00 AM, 9.05704116821289
9/5/2025 10:19:00 PM, 9/6/2025 2:19:00 AM, 8.39542388916016
9/5/2025 10:20:00 PM, 9/6/2025 2:20:00 AM, 8.72614479064941
9/5/2025 10:21:00 PM, 9/6/2025 2:21:00 AM, 8.73543357849121
9/5/2025 10:22:00 PM, 9/6/2025 2:22:00 AM, 9.07891654968262
9/5/2025 10:23:00 PM, 9/6/2025 2:23:00 AM, 9.63448333740234
9/5/2025 10:24:00 PM, 9/6/2025 2:24:00 AM, 9.47363376617432
9/5/2025 10:25:00 PM, 9/6/2025 2:25:00 AM, 9.71554470062256
9/5/2025 10:26:00 PM, 9/6/2025 2:26:00 AM, 9.28949546813965
9/5/2025 10:27:00 PM, 9/6/2025 2:27:00 AM, 9.3834171295166
9/5/2025 10:28:00 PM, 9/6/2025 2:28:00 AM, 9.39275074005127
9/5/2025 10:29:00 PM, 9/6/2025 2:29:00 AM, 8.93168926239014
9/5/2025 10:30:00 PM, 9/6/2025 2:30:00 AM, 9.05478858947754
9/5/2025 10:31:00 PM, 9/6/2025 2:31:00 AM, 9.22567367553711
9/5/2025 10:32:00 PM, 9/6/2025 2:32:00 AM, 9.20036029815674
9/5/2025 10:33:00 PM, 9/6/2025 2:33:00 AM, 9.17522430419922
9/5/2025 10:34:00 PM, 9/6/2025 2:34:00 AM, 9.19346332550049
9/5/2025 10:35:00 PM, 9/6/2025 2:35:00 AM, 9.16415214538574
9/5/2025 10:36:00 PM, 9/6/2025 2:36:00 AM, 8.75061130523682
9/5/2025 10:37:00 PM, 9/6/2025 2:37:00 AM, 8.7308464050293
9/5/2025 10:38:00 PM, 9/6/2025 2:38:00 AM, 9.15083026885986
9/5/2025 10:39:00 PM, 9/6/2025 2:39:00 AM, 8.80529880523682
9/5/2025 10:40:00 PM, 9/6/2025 2:40:00 AM, 8.15691089630127
9/5/2025 10:41:00 PM, 9/6/2025 2:41:00 AM, 8.15987682342529
9/5/2025 10:42:00 PM, 9/6/2025 2:42:00 AM, 9.69201183319092
9/5/2025 10:43:00 PM, 9/6/2025 2:43:00 AM, 10.682071685791
9/5/2025 10:44:00 PM, 9/6/2025 2:44:00 AM, 9.53492546081543
9/5/2025 10:45:00 PM, 9/6/2025 2:45:00 AM, 9.13444519042969
9/5/2025 10:46:00 PM, 9/6/2025 2:46:00 AM, 9.12219047546387
9/5/2025 10:47:00 PM, 9/6/2025 2:47:00 AM, 8.98372936248779
9/5/2025 10:48:00 PM, 9/6/2025 2:48:00 AM, 8.84908103942871
9/5/2025 10:49:00 PM, 9/6/2025 2:49:00 AM, 8.7363862991333
9/5/2025 10:50:00 PM, 9/6/2025 2:50:00 AM, 8.63899517059326
9/5/2025 10:51:00 PM, 9/6/2025 2:51:00 AM, 8.49343395233154
9/5/2025 10:52:00 PM, 9/6/2025 2:52:00 AM, 8.34696006774902
9/5/2025 10:53:00 PM, 9/6/2025 2:53:00 AM, 8.49729919433594
9/5/2025 10:54:00 PM, 9/6/2025 2:54:00 AM, 8.56329345703125
9/5/2025 10:55:00 PM, 9/6/2025 2:55:00 AM, 8.59999465942383
9/5/2025 10:56:00 PM, 9/6/2025 2:56:00 AM, 8.67658519744873
9/5/2025 10:57:00 PM, 9/6/2025 2:57:00 AM, 8.62998485565186
9/5/2025 10:58:00 PM, 9/6/2025 2:58:00 AM, 8.62998485565186
9/5/2025 10:59:00 PM, 9/6/2025 2:59:00 AM, 8.46729946136475
9/5/2025 11:00:00 PM, 9/6/2025 3:00:00 AM, 8.47093963623047
9/5/2025 11:01:00 PM, 9/6/2025 3:01:00 AM, 8.70110130310059
9/5/2025 11:02:00 PM, 9/6/2025 3:02:00 AM, 8.67332363128662
9/5/2025 11:03:00 PM, 9/6/2025 3:03:00 AM, 8.81440353393555
9/5/2025 11:04:00 PM, 9/6/2025 3:04:00 AM, 8.33982849121094
9/5/2025 11:05:00 PM, 9/6/2025 3:05:00 AM, 8.4280834197998
9/5/2025 11:06:00 PM, 9/6/2025 3:06:00 AM, 8.61065769195557
9/5/2025 11:07:00 PM, 9/6/2025 3:07:00 AM, 8.68458652496338
9/5/2025 11:08:00 PM, 9/6/2025 3:08:00 AM, 8.89938545227051
9/5/2025 11:09:00 PM, 9/6/2025 3:09:00 AM, 8.8616189956665
9/5/2025 11:10:00 PM, 9/6/2025 3:10:00 AM, 9.00314521789551
9/5/2025 11:11:00 PM, 9/6/2025 3:11:00 AM, 9.12015342712402
9/5/2025 11:12:00 PM, 9/6/2025 3:12:00 AM, 8.6992883682251
9/5/2025 11:13:00 PM, 9/6/2025 3:13:00 AM, 8.86418724060059
9/5/2025 11:14:00 PM, 9/6/2025 3:14:00 AM, 8.41510581970215
9/5/2025 11:15:00 PM, 9/6/2025 3:15:00 AM, 8.33319568634033
9/5/2025 11:16:00 PM, 9/6/2025 3:16:00 AM, 8.65527629852295
9/5/2025 11:17:00 PM, 9/6/2025 3:17:00 AM, 8.64719867706299
9/5/2025 11:18:00 PM, 9/6/2025 3:18:00 AM, 8.74544811248779
9/5/2025 11:19:00 PM, 9/6/2025 3:19:00 AM, 8.68673419952393
9/5/2025 11:20:00 PM, 9/6/2025 3:20:00 AM, 8.58841133117676
9/5/2025 11:21:00 PM, 9/6/2025 3:21:00 AM, 8.71235847473145
9/5/2025 11:22:00 PM, 9/6/2025 3:22:00 AM, 8.82162952423096
9/5/2025 11:23:00 PM, 9/6/2025 3:23:00 AM, 8.68534564971924
9/5/2025 11:24:00 PM, 9/6/2025 3:24:00 AM, 8.74073314666748
9/5/2025 11:25:00 PM, 9/6/2025 3:25:00 AM, 8.6615047454834
9/5/2025 11:26:00 PM, 9/6/2025 3:26:00 AM, 8.74560642242432
9/5/2025 11:27:00 PM, 9/6/2025 3:27:00 AM, 8.86767864227295
9/5/2025 11:28:00 PM, 9/6/2025 3:28:00 AM, 8.78853893280029
9/5/2025 11:29:00 PM, 9/6/2025 3:29:00 AM, 8.60974311828613
9/5/2025 11:30:00 PM, 9/6/2025 3:30:00 AM, 8.5609130859375
9/5/2025 11:31:00 PM, 9/6/2025 3:31:00 AM, 8.4911937713623
9/5/2025 11:32:00 PM, 9/6/2025 3:32:00 AM, 8.6373348236084
9/5/2025 11:33:00 PM, 9/6/2025 3:33:00 AM, 8.66732788085937
9/5/2025 11:34:00 PM, 9/6/2025 3:34:00 AM, 8.25259780883789
9/5/2025 11:35:00 PM, 9/6/2025 3:35:00 AM, 7.96505880355835
9/5/2025 11:36:00 PM, 9/6/2025 3:36:00 AM, 8.34679508209229
9/5/2025 11:37:00 PM, 9/6/2025 3:37:00 AM, 7.95441675186157
9/5/2025 11:38:00 PM, 9/6/2025 3:38:00 AM, 7.77297973632813
9/5/2025 11:39:00 PM, 9/6/2025 3:39:00 AM, 8.22791481018066
9/5/2025 11:40:00 PM, 9/6/2025 3:40:00 AM, 8.1677303314209
9/5/2025 11:41:00 PM, 9/6/2025 3:41:00 AM, 8.8103609085083
9/5/2025 11:42:00 PM, 9/6/2025 3:42:00 AM, 9.2391471862793
9/5/2025 11:43:00 PM, 9/6/2025 3:43:00 AM, 9.95201778411865
9/5/2025 11:44:00 PM, 9/6/2025 3:44:00 AM, 8.63478946685791
9/5/2025 11:45:00 PM, 9/6/2025 3:45:00 AM, 7.91825342178345
9/5/2025 11:46:00 PM, 9/6/2025 3:46:00 AM, 8.11344814300537
9/5/2025 11:47:00 PM, 9/6/2025 3:47:00 AM, 8.14914894104004
9/5/2025 11:48:00 PM, 9/6/2025 3:48:00 AM, 7.99169731140137
9/5/2025 11:49:00 PM, 9/6/2025 3:49:00 AM, 7.91373825073242
9/5/2025 11:50:00 PM, 9/6/2025 3:50:00 AM, 8.11330509185791
9/5/2025 11:51:00 PM, 9/6/2025 3:51:00 AM, 7.9210147857666
9/5/2025 11:52:00 PM, 9/6/2025 3:52:00 AM, 7.94762563705444
9/5/2025 11:53:00 PM, 9/6/2025 3:53:00 AM, 8.14125156402588
9/5/2025 11:54:00 PM, 9/6/2025 3:54:00 AM, 8.17160606384277
9/5/2025 11:55:00 PM, 9/6/2025 3:55:00 AM, 8.22789859771729
9/5/2025 11:56:00 PM, 9/6/2025 3:56:00 AM, 8.13190269470215
9/5/2025 11:57:00 PM, 9/6/2025 3:57:00 AM, 8.06098651885986
9/5/2025 11:58:00 PM, 9/6/2025 3:58:00 AM, 8.01080703735352
9/5/2025 11:59:00 PM, 9/6/2025 3:59:00 AM, 8.01080703735352
9/6/2025 12:00:00 AM, 9/6/2025 4:00:00 AM, 8.20236968994141
9/6/2025 12:01:00 AM, 9/6/2025 4:01:00 AM, 8.409912109375
9/6/2025 12:02:00 AM, 9/6/2025 4:02:00 AM, 8.45686912536621
9/6/2025 12:03:00 AM, 9/6/2025 4:03:00 AM, 8.33858013153076
9/6/2025 12:04:00 AM, 9/6/2025 4:04:00 AM, 8.72777271270752
9/6/2025 12:05:00 AM, 9/6/2025 4:05:00 AM, 8.5183277130127
9/6/2025 12:06:00 AM, 9/6/2025 4:06:00 AM, 8.91543674468994
9/6/2025 12:07:00 AM, 9/6/2025 4:07:00 AM, 8.88947010040283
9/6/2025 12:08:00 AM, 9/6/2025 4:08:00 AM, 8.78468894958496
9/6/2025 12:09:00 AM, 9/6/2025 4:09:00 AM, 8.89780235290527
9/6/2025 12:10:00 AM, 9/6/2025 4:10:00 AM, 8.75601673126221
9/6/2025 12:11:00 AM, 9/6/2025 4:11:00 AM, 8.90496635437012
9/6/2025 12:12:00 AM, 9/6/2025 4:12:00 AM, 8.64454746246338
9/6/2025 12:13:00 AM, 9/6/2025 4:13:00 AM, 8.71060562133789
9/6/2025 12:14:00 AM, 9/6/2025 4:14:00 AM, 8.80574226379395
9/6/2025 12:15:00 AM, 9/6/2025 4:15:00 AM, 8.95991230010986
9/6/2025 12:16:00 AM, 9/6/2025 4:16:00 AM, 9.49731922149658
9/6/2025 12:17:00 AM, 9/6/2025 4:17:00 AM, 9.30579566955566
9/6/2025 12:18:00 AM, 9/6/2025 4:18:00 AM, 9.45353031158447
9/6/2025 12:19:00 AM, 9/6/2025 4:19:00 AM, 9.47160053253174
9/6/2025 12:20:00 AM, 9/6/2025 4:20:00 AM, 9.53537559509277
9/6/2025 12:21:00 AM, 9/6/2025 4:21:00 AM, 9.31233406066895
9/6/2025 12:22:00 AM, 9/6/2025 4:22:00 AM, 9.32072257995605
9/6/2025 12:23:00 AM, 9/6/2025 4:23:00 AM, 9.26444911956787
9/6/2025 12:24:00 AM, 9/6/2025 4:24:00 AM, 8.89285945892334
9/6/2025 12:25:00 AM, 9/6/2025 4:25:00 AM, 8.83977699279785
9/6/2025 12:26:00 AM, 9/6/2025 4:26:00 AM, 8.80117225646973
9/6/2025 12:27:00 AM, 9/6/2025 4:27:00 AM, 8.88305568695068
9/6/2025 12:28:00 AM, 9/6/2025 4:28:00 AM, 8.88878917694092
9/6/2025 12:29:00 AM, 9/6/2025 4:29:00 AM, 8.9773120880127
9/6/2025 12:30:00 AM, 9/6/2025 4:30:00 AM, 8.96123695373535
9/6/2025 12:31:00 AM, 9/6/2025 4:31:00 AM, 9.04764270782471
9/6/2025 12:32:00 AM, 9/6/2025 4:32:00 AM, 8.90920162200928
9/6/2025 12:33:00 AM, 9/6/2025 4:33:00 AM, 8.92991733551025
9/6/2025 12:34:00 AM, 9/6/2025 4:34:00 AM, 8.89569091796875
9/6/2025 12:35:00 AM, 9/6/2025 4:35:00 AM, 8.85898113250732
9/6/2025 12:36:00 AM, 9/6/2025 4:36:00 AM, 8.92589473724365
9/6/2025 12:37:00 AM, 9/6/2025 4:37:00 AM, 8.68348693847656
9/6/2025 12:38:00 AM, 9/6/2025 4:38:00 AM, 8.91616249084473
9/6/2025 12:39:00 AM, 9/6/2025 4:39:00 AM, 8.68294239044189
9/6/2025 12:40:00 AM, 9/6/2025 4:40:00 AM, 8.40554618835449
9/6/2025 12:41:00 AM, 9/6/2025 4:41:00 AM, 8.3073205947876
9/6/2025 12:42:00 AM, 9/6/2025 4:42:00 AM, 8.37393283843994
9/6/2025 12:43:00 AM, 9/6/2025 4:43:00 AM, 8.28103733062744
9/6/2025 12:44:00 AM, 9/6/2025 4:44:00 AM, 8.31552410125732
9/6/2025 12:45:00 AM, 9/6/2025 4:45:00 AM, 8.29903316497803
9/6/2025 12:46:00 AM, 9/6/2025 4:46:00 AM, 8.24135780334473
9/6/2025 12:47:00 AM, 9/6/2025 4:47:00 AM, 8.24954700469971
9/6/2025 12:48:00 AM, 9/6/2025 4:48:00 AM, 8.31149768829346
9/6/2025 12:49:00 AM, 9/6/2025 4:49:00 AM, 8.32800960540771
9/6/2025 12:50:00 AM, 9/6/2025 4:50:00 AM, 8.01741027832031
9/6/2025 12:51:00 AM, 9/6/2025 4:51:00 AM, 8.50612831115723
9/6/2025 12:52:00 AM, 9/6/2025 4:52:00 AM, 8.12628269195557
9/6/2025 12:53:00 AM, 9/6/2025 4:53:00 AM, 8.80344200134277
9/6/2025 12:54:00 AM, 9/6/2025 4:54:00 AM, 8.90198802947998
9/6/2025 12:55:00 AM, 9/6/2025 4:55:00 AM, 8.45490646362305
9/6/2025 12:56:00 AM, 9/6/2025 4:56:00 AM, 8.19103050231934
9/6/2025 12:57:00 AM, 9/6/2025 4:57:00 AM, 8.27810192108154
9/6/2025 12:58:00 AM, 9/6/2025 4:58:00 AM, 8.19680881500244
9/6/2025 12:59:00 AM, 9/6/2025 4:59:00 AM, 8.28176403045654
9/6/2025 1:00:00 AM, 9/6/2025 5:00:00 AM, 8.28176403045654
9/6/2025 1:01:00 AM, 9/6/2025 5:01:00 AM, 8.64981937408447
9/6/2025 1:02:00 AM, 9/6/2025 5:02:00 AM, 8.67969036102295
9/6/2025 1:03:00 AM, 9/6/2025 5:03:00 AM, 8.53954410552979
9/6/2025 1:04:00 AM, 9/6/2025 5:04:00 AM, 8.4472188949585
9/6/2025 1:05:00 AM, 9/6/2025 5:05:00 AM, 8.22232055664062
9/6/2025 1:06:00 AM, 9/6/2025 5:06:00 AM, 8.37495899200439
9/6/2025 1:07:00 AM, 9/6/2025 5:07:00 AM, 8.42224788665771
9/6/2025 1:08:00 AM, 9/6/2025 5:08:00 AM, 8.27547645568848
9/6/2025 1:09:00 AM, 9/6/2025 5:09:00 AM, 8.22570419311523
9/6/2025 1:10:00 AM, 9/6/2025 5:10:00 AM, 8.36578559875488
9/6/2025 1:11:00 AM, 9/6/2025 5:11:00 AM, 8.23909473419189
9/6/2025 1:12:00 AM, 9/6/2025 5:12:00 AM, 8.33915615081787
9/6/2025 1:13:00 AM, 9/6/2025 5:13:00 AM, 8.31755256652832
9/6/2025 1:14:00 AM, 9/6/2025 5:14:00 AM, 8.55815887451172
9/6/2025 1:15:00 AM, 9/6/2025 5:15:00 AM, 8.44110012054443
9/6/2025 1:16:00 AM, 9/6/2025 5:16:00 AM, 8.41647911071777
9/6/2025 1:17:00 AM, 9/6/2025 5:17:00 AM, 8.62429618835449
9/6/2025 1:18:00 AM, 9/6/2025 5:18:00 AM, 8.58842372894287
9/6/2025 1:19:00 AM, 9/6/2025 5:19:00 AM, 8.64597988128662
9/6/2025 1:20:00 AM, 9/6/2025 5:20:00 AM, 8.79978084564209
9/6/2025 1:21:00 AM, 9/6/2025 5:21:00 AM, 8.66152763366699
9/6/2025 1:22:00 AM, 9/6/2025 5:22:00 AM, 8.85867691040039
9/6/2025 1:23:00 AM, 9/6/2025 5:23:00 AM, 9.06891345977783
9/6/2025 1:24:00 AM, 9/6/2025 5:24:00 AM, 8.53998851776123
9/6/2025 1:25:00 AM, 9/6/2025 5:25:00 AM, 8.45112800598145
9/6/2025 1:26:00 AM, 9/6/2025 5:26:00 AM, 8.43604755401611
9/6/2025 1:27:00 AM, 9/6/2025 5:27:00 AM, 8.3951940536499
9/6/2025 1:28:00 AM, 9/6/2025 5:28:00 AM, 8.5187873840332
9/6/2025 1:29:00 AM, 9/6/2025 5:29:00 AM, 8.46802806854248
9/6/2025 1:30:00 AM, 9/6/2025 5:30:00 AM, 8.73159313201904
9/6/2025 1:31:00 AM, 9/6/2025 5:31:00 AM, 8.56934452056885
9/6/2025 1:32:00 AM, 9/6/2025 5:32:00 AM, 8.80801582336426
9/6/2025 1:33:00 AM, 9/6/2025 5:33:00 AM, 8.63145065307617
9/6/2025 1:34:00 AM, 9/6/2025 5:34:00 AM, 8.21402359008789
9/6/2025 1:35:00 AM, 9/6/2025 5:35:00 AM, 7.52314376831055
9/6/2025 1:36:00 AM, 9/6/2025 5:36:00 AM, 7.55522680282593
9/6/2025 1:37:00 AM, 9/6/2025 5:37:00 AM, 8.21069240570068
9/6/2025 1:38:00 AM, 9/6/2025 5:38:00 AM, 8.01880836486816
9/6/2025 1:39:00 AM, 9/6/2025 5:39:00 AM, 8.28612327575684
9/6/2025 1:40:00 AM, 9/6/2025 5:40:00 AM, 8.10802364349365
9/6/2025 1:41:00 AM, 9/6/2025 5:41:00 AM, 7.44941997528076
9/6/2025 1:42:00 AM, 9/6/2025 5:42:00 AM, 7.07080125808716
9/6/2025 1:43:00 AM, 9/6/2025 5:43:00 AM, 6.94986391067505
9/6/2025 1:44:00 AM, 9/6/2025 5:44:00 AM, 7.26796245574951
9/6/2025 1:45:00 AM, 9/6/2025 5:45:00 AM, 7.0413818359375
9/6/2025 1:46:00 AM, 9/6/2025 5:46:00 AM, 6.75431871414185
9/6/2025 1:47:00 AM, 9/6/2025 5:47:00 AM, 6.72307872772217
9/6/2025 1:48:00 AM, 9/6/2025 5:48:00 AM, 6.68592405319214
9/6/2025 1:49:00 AM, 9/6/2025 5:49:00 AM, 6.70367193222046
9/6/2025 1:50:00 AM, 9/6/2025 5:50:00 AM, 6.81497669219971
9/6/2025 1:51:00 AM, 9/6/2025 5:51:00 AM, 6.49161148071289
9/6/2025 1:52:00 AM, 9/6/2025 5:52:00 AM, 6.65063762664795
9/6/2025 1:53:00 AM, 9/6/2025 5:53:00 AM, 6.30220794677734
9/6/2025 1:54:00 AM, 9/6/2025 5:54:00 AM, 6.55177736282349
9/6/2025 1:55:00 AM, 9/6/2025 5:55:00 AM, 6.31311941146851
9/6/2025 1:56:00 AM, 9/6/2025 5:56:00 AM, 6.46623039245605
9/6/2025 1:57:00 AM, 9/6/2025 5:57:00 AM, 6.47644710540771
9/6/2025 1:58:00 AM, 9/6/2025 5:58:00 AM, 6.55589818954468
9/6/2025 1:59:00 AM, 9/6/2025 5:59:00 AM, 6.544837474823
9/6/2025 2:00:00 AM, 9/6/2025 6:00:00 AM, 6.51224994659424
9/6/2025 2:01:00 AM, 9/6/2025 6:01:00 AM, 6.51224994659424
9/6/2025 2:02:00 AM, 9/6/2025 6:02:00 AM, 6.367018699646
9/6/2025 2:03:00 AM, 9/6/2025 6:03:00 AM, 7.10005617141724
9/6/2025 2:04:00 AM, 9/6/2025 6:04:00 AM, 7.47019672393799
9/6/2025 2:05:00 AM, 9/6/2025 6:05:00 AM, 7.47228670120239
9/6/2025 2:06:00 AM, 9/6/2025 6:06:00 AM, 7.0106725692749
9/6/2025 2:07:00 AM, 9/6/2025 6:07:00 AM, 7.55221748352051
9/6/2025 2:08:00 AM, 9/6/2025 6:08:00 AM, 7.28694438934326
9/6/2025 2:09:00 AM, 9/6/2025 6:09:00 AM, 7.41001558303833
9/6/2025 2:10:00 AM, 9/6/2025 6:10:00 AM, 7.03127717971802
9/6/2025 2:11:00 AM, 9/6/2025 6:11:00 AM, 7.06281089782715
9/6/2025 2:12:00 AM, 9/6/2025 6:12:00 AM, 7.05848741531372
9/6/2025 2:13:00 AM, 9/6/2025 6:13:00 AM, 6.86283540725708
9/6/2025 2:14:00 AM, 9/6/2025 6:14:00 AM, 6.88793992996216
9/6/2025 2:15:00 AM, 9/6/2025 6:15:00 AM, 6.87860012054443
9/6/2025 2:16:00 AM, 9/6/2025 6:16:00 AM, 7.90092515945435
9/6/2025 2:17:00 AM, 9/6/2025 6:17:00 AM, 8.23487377166748
9/6/2025 2:18:00 AM, 9/6/2025 6:18:00 AM, 9.48111724853516
9/6/2025 2:19:00 AM, 9/6/2025 6:19:00 AM, 8.4971399307251
9/6/2025 2:20:00 AM, 9/6/2025 6:20:00 AM, 9.01828193664551
9/6/2025 2:21:00 AM, 9/6/2025 6:21:00 AM, 8.63134670257568
9/6/2025 2:22:00 AM, 9/6/2025 6:22:00 AM, 8.14641094207764
9/6/2025 2:23:00 AM, 9/6/2025 6:23:00 AM, 7.99438667297363
9/6/2025 2:24:00 AM, 9/6/2025 6:24:00 AM, 7.76760244369507
9/6/2025 2:25:00 AM, 9/6/2025 6:25:00 AM, 7.49785566329956
9/6/2025 2:26:00 AM, 9/6/2025 6:26:00 AM, 7.37025928497314
9/6/2025 2:27:00 AM, 9/6/2025 6:27:00 AM, 7.28513813018799
9/6/2025 2:28:00 AM, 9/6/2025 6:28:00 AM, 7.07869052886963
9/6/2025 2:29:00 AM, 9/6/2025 6:29:00 AM, 7.27716588973999
9/6/2025 2:30:00 AM, 9/6/2025 6:30:00 AM, 7.47361278533936
9/6/2025 2:31:00 AM, 9/6/2025 6:31:00 AM, 7.32032012939453
9/6/2025 2:32:00 AM, 9/6/2025 6:32:00 AM, 7.12748622894287
9/6/2025 2:33:00 AM, 9/6/2025 6:33:00 AM, 7.5001802444458
9/6/2025 2:34:00 AM, 9/6/2025 6:34:00 AM, 7.15619850158691
9/6/2025 2:35:00 AM, 9/6/2025 6:35:00 AM, 7.05669498443604
9/6/2025 2:36:00 AM, 9/6/2025 6:36:00 AM, 6.96946334838867
9/6/2025 2:37:00 AM, 9/6/2025 6:37:00 AM, 7.19006061553955
9/6/2025 2:38:00 AM, 9/6/2025 6:38:00 AM, 7.09612703323364
9/6/2025 2:39:00 AM, 9/6/2025 6:39:00 AM, 7.45157289505005
9/6/2025 2:40:00 AM, 9/6/2025 6:40:00 AM, 7.48882007598877
9/6/2025 2:41:00 AM, 9/6/2025 6:41:00 AM, 7.54819393157959
9/6/2025 2:42:00 AM, 9/6/2025 6:42:00 AM, 7.67897653579712
9/6/2025 2:43:00 AM, 9/6/2025 6:43:00 AM, 7.81608819961548
9/6/2025 2:44:00 AM, 9/6/2025 6:44:00 AM, 7.93180799484253
9/6/2025 2:45:00 AM, 9/6/2025 6:45:00 AM, 7.82624292373657
9/6/2025 2:46:00 AM, 9/6/2025 6:46:00 AM, 7.77923583984375
9/6/2025 2:47:00 AM, 9/6/2025 6:47:00 AM, 7.89573812484741
9/6/2025 2:48:00 AM, 9/6/2025 6:48:00 AM, 7.77481555938721
9/6/2025 2:49:00 AM, 9/6/2025 6:49:00 AM, 7.75106191635132
9/6/2025 2:50:00 AM, 9/6/2025 6:50:00 AM, 7.7467303276062
9/6/2025 2:51:00 AM, 9/6/2025 6:51:00 AM, 7.61753082275391
9/6/2025 2:52:00 AM, 9/6/2025 6:52:00 AM, 7.80482244491577
9/6/2025 2:53:00 AM, 9/6/2025 6:53:00 AM, 7.97330904006958
9/6/2025 2:54:00 AM, 9/6/2025 6:54:00 AM, 7.87545919418335
9/6/2025 2:55:00 AM, 9/6/2025 6:55:00 AM, 7.83568572998047
9/6/2025 2:56:00 AM, 9/6/2025 6:56:00 AM, 7.9356803894043
9/6/2025 2:57:00 AM, 9/6/2025 6:57:00 AM, 8.02258110046387
9/6/2025 2:58:00 AM, 9/6/2025 6:58:00 AM, 7.61130809783936
9/6/2025 2:59:00 AM, 9/6/2025 6:59:00 AM, 7.65407657623291
9/6/2025 3:00:00 AM, 9/6/2025 7:00:00 AM, 7.72628021240234
9/6/2025 3:01:00 AM, 9/6/2025 7:01:00 AM, 7.73010110855103
9/6/2025 3:02:00 AM, 9/6/2025 7:02:00 AM, 7.73010110855103
9/6/2025 3:03:00 AM, 9/6/2025 7:03:00 AM, 7.71869134902954
9/6/2025 3:04:00 AM, 9/6/2025 7:04:00 AM, 7.72712850570679
9/6/2025 3:05:00 AM, 9/6/2025 7:05:00 AM, 7.92646741867065
9/6/2025 3:06:00 AM, 9/6/2025 7:06:00 AM, 7.83134794235229
9/6/2025 3:07:00 AM, 9/6/2025 7:07:00 AM, 7.88266515731812
9/6/2025 3:08:00 AM, 9/6/2025 7:08:00 AM, 7.56715488433838
9/6/2025 3:09:00 AM, 9/6/2025 7:09:00 AM, 7.52540159225464
9/6/2025 3:10:00 AM, 9/6/2025 7:10:00 AM, 7.54161977767944
9/6/2025 3:11:00 AM, 9/6/2025 7:11:00 AM, 7.84511041641235
9/6/2025 3:12:00 AM, 9/6/2025 7:12:00 AM, 7.88110828399658
9/6/2025 3:13:00 AM, 9/6/2025 7:13:00 AM, 7.67534399032593
9/6/2025 3:14:00 AM, 9/6/2025 7:14:00 AM, 8.04607677459717
9/6/2025 3:15:00 AM, 9/6/2025 7:15:00 AM, 7.98880434036255
9/6/2025 3:16:00 AM, 9/6/2025 7:16:00 AM, 8.08225440979004
9/6/2025 3:17:00 AM, 9/6/2025 7:17:00 AM, 8.14291191101074
9/6/2025 3:18:00 AM, 9/6/2025 7:18:00 AM, 8.32619762420654
9/6/2025 3:19:00 AM, 9/6/2025 7:19:00 AM, 8.23462867736816
9/6/2025 3:20:00 AM, 9/6/2025 7:20:00 AM, 8.09631824493408
9/6/2025 3:21:00 AM, 9/6/2025 7:21:00 AM, 8.30098342895508
9/6/2025 3:22:00 AM, 9/6/2025 7:22:00 AM, 8.21679210662842
9/6/2025 3:23:00 AM, 9/6/2025 7:23:00 AM, 8.4376745223999
9/6/2025 3:24:00 AM, 9/6/2025 7:24:00 AM, 8.46815872192383
9/6/2025 3:25:00 AM, 9/6/2025 7:25:00 AM, 8.42388153076172
9/6/2025 3:26:00 AM, 9/6/2025 7:26:00 AM, 8.25899124145508
9/6/2025 3:27:00 AM, 9/6/2025 7:27:00 AM, 9.02691745758057
9/6/2025 3:28:00 AM, 9/6/2025 7:28:00 AM, 10.299355506897
9/6/2025 3:29:00 AM, 9/6/2025 7:29:00 AM, 10.7235479354858
9/6/2025 3:30:00 AM, 9/6/2025 7:30:00 AM, 12.4970474243164
9/6/2025 3:31:00 AM, 9/6/2025 7:31:00 AM, 12.0944805145264
9/6/2025 3:32:00 AM, 9/6/2025 7:32:00 AM, 11.4261360168457
9/6/2025 3:33:00 AM, 9/6/2025 7:33:00 AM, 10.2266845703125
9/6/2025 3:34:00 AM, 9/6/2025 7:34:00 AM, 10.3477993011475
9/6/2025 3:35:00 AM, 9/6/2025 7:35:00 AM, 8.69193553924561
9/6/2025 3:36:00 AM, 9/6/2025 7:36:00 AM, 7.59930944442749
9/6/2025 3:37:00 AM, 9/6/2025 7:37:00 AM, 7.6215877532959
9/6/2025 3:38:00 AM, 9/6/2025 7:38:00 AM, 8.1605749130249
9/6/2025 3:39:00 AM, 9/6/2025 7:39:00 AM, 7.92739629745483
9/6/2025 3:40:00 AM, 9/6/2025 7:40:00 AM, 7.55807495117187
9/6/2025 3:41:00 AM, 9/6/2025 7:41:00 AM, 7.32292652130127
9/6/2025 3:42:00 AM, 9/6/2025 7:42:00 AM, 7.0465235710144
9/6/2025 3:43:00 AM, 9/6/2025 7:43:00 AM, 6.9389762878418
9/6/2025 3:44:00 AM, 9/6/2025 7:44:00 AM, 7.25454521179199
9/6/2025 3:45:00 AM, 9/6/2025 7:45:00 AM, 7.18865728378296
9/6/2025 3:46:00 AM, 9/6/2025 7:46:00 AM, 7.34256076812744
9/6/2025 3:47:00 AM, 9/6/2025 7:47:00 AM, 7.31123971939087
9/6/2025 3:48:00 AM, 9/6/2025 7:48:00 AM, 6.91994953155518
9/6/2025 3:49:00 AM, 9/6/2025 7:49:00 AM, 6.80056571960449
9/6/2025 3:50:00 AM, 9/6/2025 7:50:00 AM, 6.82419109344482
9/6/2025 3:51:00 AM, 9/6/2025 7:51:00 AM, 6.93419504165649
9/6/2025 3:52:00 AM, 9/6/2025 7:52:00 AM, 6.91541147232056
9/6/2025 3:53:00 AM, 9/6/2025 7:53:00 AM, 6.85713911056519
9/6/2025 3:54:00 AM, 9/6/2025 7:54:00 AM, 6.93236255645752
9/6/2025 3:55:00 AM, 9/6/2025 7:55:00 AM, 6.94111967086792
9/6/2025 3:56:00 AM, 9/6/2025 7:56:00 AM, 6.84161376953125
9/6/2025 3:57:00 AM, 9/6/2025 7:57:00 AM, 7.03547525405884
9/6/2025 3:58:00 AM, 9/6/2025 7:58:00 AM, 6.95796823501587
9/6/2025 3:59:00 AM, 9/6/2025 7:59:00 AM, 6.77852535247803
9/6/2025 4:00:00 AM, 9/6/2025 8:00:00 AM, 6.81183004379272
9/6/2025 4:01:00 AM, 9/6/2025 8:01:00 AM, 6.94269227981567
9/6/2025 4:02:00 AM, 9/6/2025 8:02:00 AM, 6.79448318481445
9/6/2025 4:03:00 AM, 9/6/2025 8:03:00 AM, 6.79448318481445
9/6/2025 4:04:00 AM, 9/6/2025 8:04:00 AM, 6.78762912750244
9/6/2025 4:05:00 AM, 9/6/2025 8:05:00 AM, 7.2610650062561
9/6/2025 4:06:00 AM, 9/6/2025 8:06:00 AM, 7.33435678482056
9/6/2025 4:07:00 AM, 9/6/2025 8:07:00 AM, 7.10604476928711
9/6/2025 4:08:00 AM, 9/6/2025 8:08:00 AM, 7.10327529907227
9/6/2025 4:09:00 AM, 9/6/2025 8:09:00 AM, 7.25403165817261
9/6/2025 4:10:00 AM, 9/6/2025 8:10:00 AM, 7.21565103530884
9/6/2025 4:11:00 AM, 9/6/2025 8:11:00 AM, 7.21643590927124
9/6/2025 4:12:00 AM, 9/6/2025 8:12:00 AM, 7.26693391799927
9/6/2025 4:13:00 AM, 9/6/2025 8:13:00 AM, 7.19756698608398
9/6/2025 4:14:00 AM, 9/6/2025 8:14:00 AM, 7.19652605056763
9/6/2025 4:15:00 AM, 9/6/2025 8:15:00 AM, 6.96106004714966
9/6/2025 4:16:00 AM, 9/6/2025 8:16:00 AM, 6.88197374343872
9/6/2025 4:17:00 AM, 9/6/2025 8:17:00 AM, 6.82661581039429
9/6/2025 4:18:00 AM, 9/6/2025 8:18:00 AM, 6.77167654037476
9/6/2025 4:19:00 AM, 9/6/2025 8:19:00 AM, 6.71635437011719
9/6/2025 4:20:00 AM, 9/6/2025 8:20:00 AM, 6.68915796279907
9/6/2025 4:21:00 AM, 9/6/2025 8:21:00 AM, 6.68421697616577
9/6/2025 4:22:00 AM, 9/6/2025 8:22:00 AM, 6.87124967575073
9/6/2025 4:23:00 AM, 9/6/2025 8:23:00 AM, 7.24477767944336
9/6/2025 4:24:00 AM, 9/6/2025 8:24:00 AM, 7.39196920394897
9/6/2025 4:25:00 AM, 9/6/2025 8:25:00 AM, 7.45847749710083
9/6/2025 4:26:00 AM, 9/6/2025 8:26:00 AM, 7.88390398025513
9/6/2025 4:27:00 AM, 9/6/2025 8:27:00 AM, 8.04926300048828
9/6/2025 4:28:00 AM, 9/6/2025 8:28:00 AM, 8.22399616241455
9/6/2025 4:29:00 AM, 9/6/2025 8:29:00 AM, 8.18736553192139
9/6/2025 4:30:00 AM, 9/6/2025 8:30:00 AM, 8.15093040466309
9/6/2025 4:31:00 AM, 9/6/2025 8:31:00 AM, 7.94630670547485
9/6/2025 4:32:00 AM, 9/6/2025 8:32:00 AM, 7.91224431991577
9/6/2025 4:33:00 AM, 9/6/2025 8:33:00 AM, 8.02802181243896
9/6/2025 4:34:00 AM, 9/6/2025 8:34:00 AM, 8.01540470123291
9/6/2025 4:35:00 AM, 9/6/2025 8:35:00 AM, 8.07362842559814
9/6/2025 4:36:00 AM, 9/6/2025 8:36:00 AM, 9.96502113342285
9/6/2025 4:37:00 AM, 9/6/2025 8:37:00 AM, 9.19798183441162
9/6/2025 4:38:00 AM, 9/6/2025 8:38:00 AM, 8.85671997070312
9/6/2025 4:39:00 AM, 9/6/2025 8:39:00 AM, 9.51389122009277
9/6/2025 4:40:00 AM, 9/6/2025 8:40:00 AM, 9.31472873687744
9/6/2025 4:41:00 AM, 9/6/2025 8:41:00 AM, 8.91392517089844
9/6/2025 4:42:00 AM, 9/6/2025 8:42:00 AM, 9.01530170440674
9/6/2025 4:43:00 AM, 9/6/2025 8:43:00 AM, 8.97139453887939
9/6/2025 4:44:00 AM, 9/6/2025 8:44:00 AM, 9.00092887878418
9/6/2025 4:45:00 AM, 9/6/2025 8:45:00 AM, 9.14381217956543
9/6/2025 4:46:00 AM, 9/6/2025 8:46:00 AM, 9.44984149932861
9/6/2025 4:47:00 AM, 9/6/2025 8:47:00 AM, 9.54878711700439
9/6/2025 4:48:00 AM, 9/6/2025 8:48:00 AM, 9.54518985748291
9/6/2025 4:49:00 AM, 9/6/2025 8:49:00 AM, 9.73233795166016
9/6/2025 4:50:00 AM, 9/6/2025 8:50:00 AM, 9.76159286499023
9/6/2025 4:51:00 AM, 9/6/2025 8:51:00 AM, 10.1390800476074
9/6/2025 4:52:00 AM, 9/6/2025 8:52:00 AM, 10.097996711731
9/6/2025 4:53:00 AM, 9/6/2025 8:53:00 AM, 9.76526355743408
9/6/2025 4:54:00 AM, 9/6/2025 8:54:00 AM, 9.74436378479004
9/6/2025 4:55:00 AM, 9/6/2025 8:55:00 AM, 9.6378927230835
9/6/2025 4:56:00 AM, 9/6/2025 8:56:00 AM, 9.48642349243164
9/6/2025 4:57:00 AM, 9/6/2025 8:57:00 AM, 9.61339664459229
9/6/2025 4:58:00 AM, 9/6/2025 8:58:00 AM, 9.93418312072754
9/6/2025 4:59:00 AM, 9/6/2025 8:59:00 AM, 10.1210784912109
9/6/2025 5:00:00 AM, 9/6/2025 9:00:00 AM, 9.73540210723877
9/6/2025 5:01:00 AM, 9/6/2025 9:01:00 AM, 9.68582344055176
9/6/2025 5:02:00 AM, 9/6/2025 9:02:00 AM, 9.32226181030273
9/6/2025 5:03:00 AM, 9/6/2025 9:03:00 AM, 8.72372150421143
9/6/2025 5:04:00 AM, 9/6/2025 9:04:00 AM, 8.72372150421143
9/6/2025 5:05:00 AM, 9/6/2025 9:05:00 AM, 8.72372150421143
9/6/2025 5:06:00 AM, 9/6/2025 9:06:00 AM, 8.53604698181152
9/6/2025 5:07:00 AM, 9/6/2025 9:07:00 AM, 8.52794551849365
9/6/2025 5:08:00 AM, 9/6/2025 9:08:00 AM, 8.52937126159668
9/6/2025 5:09:00 AM, 9/6/2025 9:09:00 AM, 8.48282814025879
9/6/2025 5:10:00 AM, 9/6/2025 9:10:00 AM, 8.50989246368408
9/6/2025 5:11:00 AM, 9/6/2025 9:11:00 AM, 8.40268135070801
9/6/2025 5:12:00 AM, 9/6/2025 9:12:00 AM, 8.54630947113037
9/6/2025 5:13:00 AM, 9/6/2025 9:13:00 AM, 8.59457206726074
9/6/2025 5:14:00 AM, 9/6/2025 9:14:00 AM, 8.46278381347656
9/6/2025 5:15:00 AM, 9/6/2025 9:15:00 AM, 8.37161636352539
9/6/2025 5:16:00 AM, 9/6/2025 9:16:00 AM, 8.25264167785645
9/6/2025 5:17:00 AM, 9/6/2025 9:17:00 AM, 8.2648811340332
9/6/2025 5:18:00 AM, 9/6/2025 9:18:00 AM, 8.33568859100342
9/6/2025 5:19:00 AM, 9/6/2025 9:19:00 AM, 8.28482913970947
9/6/2025 5:20:00 AM, 9/6/2025 9:20:00 AM, 8.27017021179199
9/6/2025 5:21:00 AM, 9/6/2025 9:21:00 AM, 8.28664302825928
9/6/2025 5:22:00 AM, 9/6/2025 9:22:00 AM, 8.3353910446167
9/6/2025 5:23:00 AM, 9/6/2025 9:23:00 AM, 8.23187637329102
9/6/2025 5:24:00 AM, 9/6/2025 9:24:00 AM, 8.22468090057373
9/6/2025 5:25:00 AM, 9/6/2025 9:25:00 AM, 8.17919635772705
9/6/2025 5:26:00 AM, 9/6/2025 9:26:00 AM, 7.98592042922974
9/6/2025 5:27:00 AM, 9/6/2025 9:27:00 AM, 8.46055698394775
9/6/2025 5:28:00 AM, 9/6/2025 9:28:00 AM, 8.26261901855469
9/6/2025 5:29:00 AM, 9/6/2025 9:29:00 AM, 8.25993633270264
9/6/2025 5:30:00 AM, 9/6/2025 9:30:00 AM, 8.37303066253662
9/6/2025 5:31:00 AM, 9/6/2025 9:31:00 AM, 8.60458946228027
9/6/2025 5:32:00 AM, 9/6/2025 9:32:00 AM, 8.45955181121826
9/6/2025 5:33:00 AM, 9/6/2025 9:33:00 AM, 8.40228652954102
9/6/2025 5:34:00 AM, 9/6/2025 9:34:00 AM, 9.0335750579834
9/6/2025 5:35:00 AM, 9/6/2025 9:35:00 AM, 8.94773769378662
9/6/2025 5:36:00 AM, 9/6/2025 9:36:00 AM, 9.22469806671143
9/6/2025 5:37:00 AM, 9/6/2025 9:37:00 AM, 9.6097354888916
9/6/2025 5:38:00 AM, 9/6/2025 9:38:00 AM, 10.4489622116089
9/6/2025 5:39:00 AM, 9/6/2025 9:39:00 AM, 10.3381471633911
9/6/2025 5:40:00 AM, 9/6/2025 9:40:00 AM, 10.3215045928955
9/6/2025 5:41:00 AM, 9/6/2025 9:41:00 AM, 10.3599128723145
9/6/2025 5:42:00 AM, 9/6/2025 9:42:00 AM, 10.6743116378784
9/6/2025 5:43:00 AM, 9/6/2025 9:43:00 AM, 10.7057123184204
9/6/2025 5:44:00 AM, 9/6/2025 9:44:00 AM, 10.8923864364624
9/6/2025 5:45:00 AM, 9/6/2025 9:45:00 AM, 11.3586101531982
9/6/2025 5:46:00 AM, 9/6/2025 9:46:00 AM, 11.8533906936646
9/6/2025 5:47:00 AM, 9/6/2025 9:47:00 AM, 11.6549520492554
9/6/2025 5:48:00 AM, 9/6/2025 9:48:00 AM, 11.5697154998779
9/6/2025 5:49:00 AM, 9/6/2025 9:49:00 AM, 11.6026697158813
9/6/2025 5:50:00 AM, 9/6/2025 9:50:00 AM, 11.6537008285522
9/6/2025 5:51:00 AM, 9/6/2025 9:51:00 AM, 11.6769704818726
9/6/2025 5:52:00 AM, 9/6/2025 9:52:00 AM, 11.7733402252197
9/6/2025 5:53:00 AM, 9/6/2025 9:53:00 AM, 12.1086549758911
9/6/2025 5:54:00 AM, 9/6/2025 9:54:00 AM, 12.0718765258789
9/6/2025 5:55:00 AM, 9/6/2025 9:55:00 AM, 11.0214328765869
9/6/2025 5:56:00 AM, 9/6/2025 9:56:00 AM, 11.1246376037598
9/6/2025 5:57:00 AM, 9/6/2025 9:57:00 AM, 10.5201578140259
9/6/2025 5:58:00 AM, 9/6/2025 9:58:00 AM, 10.4550981521606
9/6/2025 5:59:00 AM, 9/6/2025 9:59:00 AM, 9.79052066802979
9/6/2025 6:00:00 AM, 9/6/2025 10:00:00 AM, 9.42582321166992
9/6/2025 6:01:00 AM, 9/6/2025 10:01:00 AM, 9.31232452392578
9/6/2025 6:02:00 AM, 9/6/2025 10:02:00 AM, 9.43093013763428
9/6/2025 6:03:00 AM, 9/6/2025 10:03:00 AM, 10.0869302749634
9/6/2025 6:04:00 AM, 9/6/2025 10:04:00 AM, 10.5192317962646
9/6/2025 6:05:00 AM, 9/6/2025 10:05:00 AM, 10.5855827331543
9/6/2025 6:06:00 AM, 9/6/2025 10:06:00 AM, 10.5855827331543
9/6/2025 6:07:00 AM, 9/6/2025 10:07:00 AM, 10.9498424530029
9/6/2025 6:08:00 AM, 9/6/2025 10:08:00 AM, 9.9989070892334
9/6/2025 6:09:00 AM, 9/6/2025 10:09:00 AM, 9.92450046539307
9/6/2025 6:10:00 AM, 9/6/2025 10:10:00 AM, 9.84846687316895
9/6/2025 6:11:00 AM, 9/6/2025 10:11:00 AM, 9.44202136993408
9/6/2025 6:12:00 AM, 9/6/2025 10:12:00 AM, 9.69919395446777
9/6/2025 6:13:00 AM, 9/6/2025 10:13:00 AM, 9.47353649139404
9/6/2025 6:14:00 AM, 9/6/2025 10:14:00 AM, 9.5289363861084
9/6/2025 6:15:00 AM, 9/6/2025 10:15:00 AM, 9.26870155334473
9/6/2025 6:16:00 AM, 9/6/2025 10:16:00 AM, 8.96909618377686
9/6/2025 6:17:00 AM, 9/6/2025 10:17:00 AM, 9.05346870422363
9/6/2025 6:18:00 AM, 9/6/2025 10:18:00 AM, 9.1013708114624
9/6/2025 6:19:00 AM, 9/6/2025 10:19:00 AM, 9.08957576751709
9/6/2025 6:20:00 AM, 9/6/2025 10:20:00 AM, 8.90242767333984
9/6/2025 6:21:00 AM, 9/6/2025 10:21:00 AM, 8.99911117553711
9/6/2025 6:22:00 AM, 9/6/2025 10:22:00 AM, 8.64819240570068
9/6/2025 6:23:00 AM, 9/6/2025 10:23:00 AM, 8.59480667114258
9/6/2025 6:24:00 AM, 9/6/2025 10:24:00 AM, 8.45873260498047
9/6/2025 6:25:00 AM, 9/6/2025 10:25:00 AM, 8.34665393829346
9/6/2025 6:26:00 AM, 9/6/2025 10:26:00 AM, 8.32599544525146
9/6/2025 6:27:00 AM, 9/6/2025 10:27:00 AM, 8.20950508117676
9/6/2025 6:28:00 AM, 9/6/2025 10:28:00 AM, 8.28291416168213
9/6/2025 6:29:00 AM, 9/6/2025 10:29:00 AM, 9.42403507232666
9/6/2025 6:30:00 AM, 9/6/2025 10:30:00 AM, 10.3932838439941
9/6/2025 6:31:00 AM, 9/6/2025 10:31:00 AM, 11.3489284515381
9/6/2025 6:32:00 AM, 9/6/2025 10:32:00 AM, 11.7018442153931
9/6/2025 6:33:00 AM, 9/6/2025 10:33:00 AM, 12.8262500762939
9/6/2025 6:34:00 AM, 9/6/2025 10:34:00 AM, 14.453423500061
9/6/2025 6:35:00 AM, 9/6/2025 10:35:00 AM, 14.2380542755127
9/6/2025 6:36:00 AM, 9/6/2025 10:36:00 AM, 15.8681831359863
9/6/2025 6:37:00 AM, 9/6/2025 10:37:00 AM, 15.0951290130615
9/6/2025 6:38:00 AM, 9/6/2025 10:38:00 AM, 15.0564470291138
9/6/2025 6:39:00 AM, 9/6/2025 10:39:00 AM, 14.9411678314209
9/6/2025 6:40:00 AM, 9/6/2025 10:40:00 AM, 14.4997959136963
9/6/2025 6:41:00 AM, 9/6/2025 10:41:00 AM, 13.4818687438965
9/6/2025 6:42:00 AM, 9/6/2025 10:42:00 AM, 13.5324382781982
9/6/2025 6:43:00 AM, 9/6/2025 10:43:00 AM, 14.5741987228394
9/6/2025 6:44:00 AM, 9/6/2025 10:44:00 AM, 15.2971715927124
9/6/2025 6:45:00 AM, 9/6/2025 10:45:00 AM, 15.5167112350464
9/6/2025 6:46:00 AM, 9/6/2025 10:46:00 AM, 14.693717956543
9/6/2025 6:47:00 AM, 9/6/2025 10:47:00 AM, 14.7952947616577
9/6/2025 6:48:00 AM, 9/6/2025 10:48:00 AM, 15.4304218292236
9/6/2025 6:49:00 AM, 9/6/2025 10:49:00 AM, 15.4393472671509
9/6/2025 6:50:00 AM, 9/6/2025 10:50:00 AM, 15.2769832611084
9/6/2025 6:51:00 AM, 9/6/2025 10:51:00 AM, 17.0248069763184
9/6/2025 6:52:00 AM, 9/6/2025 10:52:00 AM, 18.0379447937012
9/6/2025 6:53:00 AM, 9/6/2025 10:53:00 AM, 18.1444244384766
9/6/2025 6:54:00 AM, 9/6/2025 10:54:00 AM, 18.483024597168
9/6/2025 6:55:00 AM, 9/6/2025 10:55:00 AM, 18.5163955688477
9/6/2025 6:56:00 AM, 9/6/2025 10:56:00 AM, 18.5821056365967
9/6/2025 6:57:00 AM, 9/6/2025 10:57:00 AM, 18.5427284240723
9/6/2025 6:58:00 AM, 9/6/2025 10:58:00 AM, 18.5972576141357
9/6/2025 6:59:00 AM, 9/6/2025 10:59:00 AM, 18.8794116973877
9/6/2025 7:00:00 AM, 9/6/2025 11:00:00 AM, 18.9394226074219
9/6/2025 7:01:00 AM, 9/6/2025 11:01:00 AM, 18.9463920593262
9/6/2025 7:02:00 AM, 9/6/2025 11:02:00 AM, 18.8033657073975
9/6/2025 7:03:00 AM, 9/6/2025 11:03:00 AM, 19.1527137756348
9/6/2025 7:04:00 AM, 9/6/2025 11:04:00 AM, 20.1449089050293
9/6/2025 7:05:00 AM, 9/6/2025 11:05:00 AM, 19.7179622650146
9/6/2025 7:06:00 AM, 9/6/2025 11:06:00 AM, 19.4743461608887
9/6/2025 7:07:00 AM, 9/6/2025 11:07:00 AM, 19.4743461608887
9/6/2025 7:08:00 AM, 9/6/2025 11:08:00 AM, 16.2569541931152
9/6/2025 7:09:00 AM, 9/6/2025 11:09:00 AM, 14.315318107605
9/6/2025 7:10:00 AM, 9/6/2025 11:10:00 AM, 14.1738138198853
9/6/2025 7:11:00 AM, 9/6/2025 11:11:00 AM, 14.1837139129639
9/6/2025 7:12:00 AM, 9/6/2025 11:12:00 AM, 11.6708860397339
9/6/2025 7:13:00 AM, 9/6/2025 11:13:00 AM, 12.1701526641846
9/6/2025 7:14:00 AM, 9/6/2025 11:14:00 AM, 13.1032590866089
9/6/2025 7:15:00 AM, 9/6/2025 11:15:00 AM, 16.3283004760742
9/6/2025 7:16:00 AM, 9/6/2025 11:16:00 AM, 15.1588611602783
9/6/2025 7:17:00 AM, 9/6/2025 11:17:00 AM, 14.0796556472778
9/6/2025 7:18:00 AM, 9/6/2025 11:18:00 AM, 13.4637985229492
9/6/2025 7:19:00 AM, 9/6/2025 11:19:00 AM, 15.122971534729
9/6/2025 7:20:00 AM, 9/6/2025 11:20:00 AM, 15.8536653518677
9/6/2025 7:21:00 AM, 9/6/2025 11:21:00 AM, 14.5806713104248
9/6/2025 7:22:00 AM, 9/6/2025 11:22:00 AM, 14.6343755722046
9/6/2025 7:23:00 AM, 9/6/2025 11:23:00 AM, 16.0874309539795
9/6/2025 7:24:00 AM, 9/6/2025 11:24:00 AM, 16.9128799438477
9/6/2025 7:25:00 AM, 9/6/2025 11:25:00 AM, 17.3334331512451
9/6/2025 7:26:00 AM, 9/6/2025 11:26:00 AM, 17.2809562683105
9/6/2025 7:27:00 AM, 9/6/2025 11:27:00 AM, 18.5018749237061
9/6/2025 7:28:00 AM, 9/6/2025 11:28:00 AM, 17.5386695861816
9/6/2025 7:29:00 AM, 9/6/2025 11:29:00 AM, 16.8664035797119
9/6/2025 7:30:00 AM, 9/6/2025 11:30:00 AM, 16.0555782318115
9/6/2025 7:31:00 AM, 9/6/2025 11:31:00 AM, 15.8770542144775
9/6/2025 7:32:00 AM, 9/6/2025 11:32:00 AM, 16.3330249786377
9/6/2025 7:33:00 AM, 9/6/2025 11:33:00 AM, 18.3356056213379
9/6/2025 7:34:00 AM, 9/6/2025 11:34:00 AM, 18.4299716949463
9/6/2025 7:35:00 AM, 9/6/2025 11:35:00 AM, 18.1695938110352
9/6/2025 7:36:00 AM, 9/6/2025 11:36:00 AM, 18.7752304077148
9/6/2025 7:37:00 AM, 9/6/2025 11:37:00 AM, 17.6402893066406
9/6/2025 7:38:00 AM, 9/6/2025 11:38:00 AM, 17.9686431884766
9/6/2025 7:39:00 AM, 9/6/2025 11:39:00 AM, 20.4247341156006
9/6/2025 7:40:00 AM, 9/6/2025 11:40:00 AM, 20.7088146209717
9/6/2025 7:41:00 AM, 9/6/2025 11:41:00 AM, 22.6857509613037
9/6/2025 7:42:00 AM, 9/6/2025 11:42:00 AM, 22.7417984008789
9/6/2025 7:43:00 AM, 9/6/2025 11:43:00 AM, 22.748119354248
9/6/2025 7:44:00 AM, 9/6/2025 11:44:00 AM, 23.4160060882568
9/6/2025 7:45:00 AM, 9/6/2025 11:45:00 AM, 23.4499664306641
9/6/2025 7:46:00 AM, 9/6/2025 11:46:00 AM, 23.2519054412842
9/6/2025 7:47:00 AM, 9/6/2025 11:47:00 AM, 22.9020671844482
9/6/2025 7:48:00 AM, 9/6/2025 11:48:00 AM, 22.4517288208008
9/6/2025 7:49:00 AM, 9/6/2025 11:49:00 AM, 22.8958854675293
9/6/2025 7:50:00 AM, 9/6/2025 11:50:00 AM, 22.5205688476563
9/6/2025 7:51:00 AM, 9/6/2025 11:51:00 AM, 22.2528381347656
9/6/2025 7:52:00 AM, 9/6/2025 11:52:00 AM, 22.1742382049561
9/6/2025 7:53:00 AM, 9/6/2025 11:53:00 AM, 23.0572948455811
9/6/2025 7:54:00 AM, 9/6/2025 11:54:00 AM, 23.155834197998
9/6/2025 7:55:00 AM, 9/6/2025 11:55:00 AM, 22.2364864349365
9/6/2025 7:56:00 AM, 9/6/2025 11:56:00 AM, 22.194522857666
9/6/2025 7:57:00 AM, 9/6/2025 11:57:00 AM, 24.1578235626221
9/6/2025 7:58:00 AM, 9/6/2025 11:58:00 AM, 23.1587238311768
9/6/2025 7:59:00 AM, 9/6/2025 11:59:00 AM, 23.1561393737793
9/6/2025 8:00:00 AM, 9/6/2025 12:00:00 PM, 23.048957824707
9/6/2025 8:01:00 AM, 9/6/2025 12:01:00 PM, 22.3077373504639
9/6/2025 8:02:00 AM, 9/6/2025 12:02:00 PM, 20.1290225982666
9/6/2025 8:03:00 AM, 9/6/2025 12:03:00 PM, 19.188024520874
9/6/2025 8:04:00 AM, 9/6/2025 12:04:00 PM, 16.7542247772217
9/6/2025 8:05:00 AM, 9/6/2025 12:05:00 PM, 17.9515323638916
9/6/2025 8:06:00 AM, 9/6/2025 12:06:00 PM, 19.8422298431396
9/6/2025 8:07:00 AM, 9/6/2025 12:07:00 PM, 19.9464912414551
9/6/2025 8:08:00 AM, 9/6/2025 12:08:00 PM, 19.9464912414551
9/6/2025 8:09:00 AM, 9/6/2025 12:09:00 PM, 19.6601371765137
9/6/2025 8:10:00 AM, 9/6/2025 12:10:00 PM, 19.8708915710449
9/6/2025 8:11:00 AM, 9/6/2025 12:11:00 PM, 19.7053909301758
9/6/2025 8:12:00 AM, 9/6/2025 12:12:00 PM, 20.0180130004883
9/6/2025 8:13:00 AM, 9/6/2025 12:13:00 PM, 20.187427520752
9/6/2025 8:14:00 AM, 9/6/2025 12:14:00 PM, 19.3747901916504
9/6/2025 8:15:00 AM, 9/6/2025 12:15:00 PM, 19.1136322021484
9/6/2025 8:16:00 AM, 9/6/2025 12:16:00 PM, 19.2372093200684
9/6/2025 8:17:00 AM, 9/6/2025 12:17:00 PM, 19.2656688690186
9/6/2025 8:18:00 AM, 9/6/2025 12:18:00 PM, 18.3691310882568
9/6/2025 8:19:00 AM, 9/6/2025 12:19:00 PM, 18.6456680297852
9/6/2025 8:20:00 AM, 9/6/2025 12:20:00 PM, 18.1110343933105
9/6/2025 8:21:00 AM, 9/6/2025 12:21:00 PM, 17.9151229858398
9/6/2025 8:22:00 AM, 9/6/2025 12:22:00 PM, 18.2451725006104
9/6/2025 8:23:00 AM, 9/6/2025 12:23:00 PM, 17.0086650848389
9/6/2025 8:24:00 AM, 9/6/2025 12:24:00 PM, 16.2403430938721
9/6/2025 8:25:00 AM, 9/6/2025 12:25:00 PM, 14.1819934844971
9/6/2025 8:26:00 AM, 9/6/2025 12:26:00 PM, 14.9412212371826
9/6/2025 8:27:00 AM, 9/6/2025 12:27:00 PM, 14.9186935424805
9/6/2025 8:28:00 AM, 9/6/2025 12:28:00 PM, 14.6999273300171
9/6/2025 8:29:00 AM, 9/6/2025 12:29:00 PM, 14.7194528579712
9/6/2025 8:30:00 AM, 9/6/2025 12:30:00 PM, 15.3876485824585
9/6/2025 8:31:00 AM, 9/6/2025 12:31:00 PM, 14.3437976837158
9/6/2025 8:32:00 AM, 9/6/2025 12:32:00 PM, 14.0781650543213
9/6/2025 8:33:00 AM, 9/6/2025 12:33:00 PM, 13.4713382720947
9/6/2025 8:34:00 AM, 9/6/2025 12:34:00 PM, 13.1818399429321
9/6/2025 8:35:00 AM, 9/6/2025 12:35:00 PM, 12.6117258071899
9/6/2025 8:36:00 AM, 9/6/2025 12:36:00 PM, 12.0919961929321
9/6/2025 8:37:00 AM, 9/6/2025 12:37:00 PM, 12.0728807449341
9/6/2025 8:38:00 AM, 9/6/2025 12:38:00 PM, 12.1906576156616
9/6/2025 8:39:00 AM, 9/6/2025 12:39:00 PM, 12.1334457397461
9/6/2025 8:40:00 AM, 9/6/2025 12:40:00 PM, 12.1046581268311
9/6/2025 8:41:00 AM, 9/6/2025 12:41:00 PM, 13.2003297805786
9/6/2025 8:42:00 AM, 9/6/2025 12:42:00 PM, 13.4287118911743
9/6/2025 8:43:00 AM, 9/6/2025 12:43:00 PM, 13.028844833374
9/6/2025 8:44:00 AM, 9/6/2025 12:44:00 PM, 13.1264772415161
9/6/2025 8:45:00 AM, 9/6/2025 12:45:00 PM, 14.2222099304199
9/6/2025 8:46:00 AM, 9/6/2025 12:46:00 PM, 14.377799987793
9/6/2025 8:47:00 AM, 9/6/2025 12:47:00 PM, 13.2740345001221
9/6/2025 8:48:00 AM, 9/6/2025 12:48:00 PM, 16.3215370178223
9/6/2025 8:49:00 AM, 9/6/2025 12:49:00 PM, 17.7449989318848
9/6/2025 8:50:00 AM, 9/6/2025 12:50:00 PM, 14.9772815704346
9/6/2025 8:51:00 AM, 9/6/2025 12:51:00 PM, 14.3976106643677
9/6/2025 8:52:00 AM, 9/6/2025 12:52:00 PM, 14.6159906387329
9/6/2025 8:53:00 AM, 9/6/2025 12:53:00 PM, 13.9083671569824
9/6/2025 8:54:00 AM, 9/6/2025 12:54:00 PM, 14.1327877044678
9/6/2025 8:55:00 AM, 9/6/2025 12:55:00 PM, 12.0327463150024
9/6/2025 8:56:00 AM, 9/6/2025 12:56:00 PM, 12.0524244308472
9/6/2025 8:57:00 AM, 9/6/2025 12:57:00 PM, 12.4510746002197
9/6/2025 8:58:00 AM, 9/6/2025 12:58:00 PM, 12.4524440765381
9/6/2025 8:59:00 AM, 9/6/2025 12:59:00 PM, 12.128212928772
9/6/2025 9:00:00 AM, 9/6/2025 1:00:00 PM, 11.8774509429932
9/6/2025 9:01:00 AM, 9/6/2025 1:01:00 PM, 12.0065155029297
9/6/2025 9:02:00 AM, 9/6/2025 1:02:00 PM, 12.1226673126221
9/6/2025 9:03:00 AM, 9/6/2025 1:03:00 PM, 12.0094022750854
9/6/2025 9:04:00 AM, 9/6/2025 1:04:00 PM, 11.7522554397583
9/6/2025 9:05:00 AM, 9/6/2025 1:05:00 PM, 11.6754131317139
9/6/2025 9:06:00 AM, 9/6/2025 1:06:00 PM, 12.0460929870605
9/6/2025 9:07:00 AM, 9/6/2025 1:07:00 PM, 12.0500259399414
9/6/2025 9:08:00 AM, 9/6/2025 1:08:00 PM, 11.9849939346313
9/6/2025 9:09:00 AM, 9/6/2025 1:09:00 PM, 11.9849939346313
9/6/2025 9:10:00 AM, 9/6/2025 1:10:00 PM, 11.056300163269
9/6/2025 9:11:00 AM, 9/6/2025 1:11:00 PM, 10.8574829101563
9/6/2025 9:12:00 AM, 9/6/2025 1:12:00 PM, 10.9808292388916
9/6/2025 9:13:00 AM, 9/6/2025 1:13:00 PM, 11.2235612869263
9/6/2025 9:14:00 AM, 9/6/2025 1:14:00 PM, 11.6491041183472
9/6/2025 9:15:00 AM, 9/6/2025 1:15:00 PM, 11.5503158569336
9/6/2025 9:16:00 AM, 9/6/2025 1:16:00 PM, 11.8811836242676
9/6/2025 9:17:00 AM, 9/6/2025 1:17:00 PM, 11.3724241256714
9/6/2025 9:18:00 AM, 9/6/2025 1:18:00 PM, 11.1953277587891
9/6/2025 9:19:00 AM, 9/6/2025 1:19:00 PM, 11.2751064300537
9/6/2025 9:20:00 AM, 9/6/2025 1:20:00 PM, 11.2964324951172
9/6/2025 9:21:00 AM, 9/6/2025 1:21:00 PM, 11.2689380645752
9/6/2025 9:22:00 AM, 9/6/2025 1:22:00 PM, 11.437310218811
9/6/2025 9:23:00 AM, 9/6/2025 1:23:00 PM, 11.9128036499023
9/6/2025 9:24:00 AM, 9/6/2025 1:24:00 PM, 12.5653371810913
9/6/2025 9:25:00 AM, 9/6/2025 1:25:00 PM, 12.3512125015259
9/6/2025 9:26:00 AM, 9/6/2025 1:26:00 PM, 11.1627025604248
9/6/2025 9:27:00 AM, 9/6/2025 1:27:00 PM, 11.072582244873
9/6/2025 9:28:00 AM, 9/6/2025 1:28:00 PM, 11.2980251312256
9/6/2025 9:29:00 AM, 9/6/2025 1:29:00 PM, 13.8644161224365
9/6/2025 9:30:00 AM, 9/6/2025 1:30:00 PM, 13.6282901763916
9/6/2025 9:31:00 AM, 9/6/2025 1:31:00 PM, 12.8201742172241
9/6/2025 9:32:00 AM, 9/6/2025 1:32:00 PM, 11.7274074554443
9/6/2025 9:33:00 AM, 9/6/2025 1:33:00 PM, 11.471531867981
9/6/2025 9:34:00 AM, 9/6/2025 1:34:00 PM, 10.1353368759155
9/6/2025 9:35:00 AM, 9/6/2025 1:35:00 PM, 9.74739265441895
9/6/2025 9:36:00 AM, 9/6/2025 1:36:00 PM, 9.93916988372803
9/6/2025 9:37:00 AM, 9/6/2025 1:37:00 PM, 10.165337562561
9/6/2025 9:38:00 AM, 9/6/2025 1:38:00 PM, 9.99815273284912
9/6/2025 9:39:00 AM, 9/6/2025 1:39:00 PM, 9.71914768218994
9/6/2025 9:40:00 AM, 9/6/2025 1:40:00 PM, 9.88727760314941
9/6/2025 9:41:00 AM, 9/6/2025 1:41:00 PM, 9.88292694091797
9/6/2025 9:42:00 AM, 9/6/2025 1:42:00 PM, 9.86037158966064
9/6/2025 9:43:00 AM, 9/6/2025 1:43:00 PM, 10.0455522537231
9/6/2025 9:44:00 AM, 9/6/2025 1:44:00 PM, 10.2297248840332
9/6/2025 9:45:00 AM, 9/6/2025 1:45:00 PM, 11.7752323150635
9/6/2025 9:46:00 AM, 9/6/2025 1:46:00 PM, 11.9695110321045
9/6/2025 9:47:00 AM, 9/6/2025 1:47:00 PM, 11.7928619384766
9/6/2025 9:48:00 AM, 9/6/2025 1:48:00 PM, 28.9385528564453
9/6/2025 9:49:00 AM, 9/6/2025 1:49:00 PM, 22.1454029083252
9/6/2025 9:50:00 AM, 9/6/2025 1:50:00 PM, 22.3639106750488
9/6/2025 9:51:00 AM, 9/6/2025 1:51:00 PM, 16.408971786499
9/6/2025 9:52:00 AM, 9/6/2025 1:52:00 PM, 14.5478649139404
9/6/2025 9:53:00 AM, 9/6/2025 1:53:00 PM, 14.6129102706909
9/6/2025 9:54:00 AM, 9/6/2025 1:54:00 PM, 14.6254320144653
9/6/2025 9:55:00 AM, 9/6/2025 1:55:00 PM, 14.8245763778687
9/6/2025 9:56:00 AM, 9/6/2025 1:56:00 PM, 16.1861934661865
9/6/2025 9:57:00 AM, 9/6/2025 1:57:00 PM, 14.7154941558838
9/6/2025 9:58:00 AM, 9/6/2025 1:58:00 PM, 13.6648473739624
9/6/2025 9:59:00 AM, 9/6/2025 1:59:00 PM, 13.8930940628052
9/6/2025 10:00:00 AM, 9/6/2025 2:00:00 PM, 13.9751243591309
9/6/2025 10:01:00 AM, 9/6/2025 2:01:00 PM, 15.2862377166748
9/6/2025 10:02:00 AM, 9/6/2025 2:02:00 PM, 16.0380363464355
9/6/2025 10:03:00 AM, 9/6/2025 2:03:00 PM, 16.1083698272705
9/6/2025 10:04:00 AM, 9/6/2025 2:04:00 PM, 15.7100925445557
9/6/2025 10:05:00 AM, 9/6/2025 2:05:00 PM, 12.7291326522827
9/6/2025 10:06:00 AM, 9/6/2025 2:06:00 PM, 12.3970489501953
9/6/2025 10:07:00 AM, 9/6/2025 2:07:00 PM, 12.0400819778442
9/6/2025 10:08:00 AM, 9/6/2025 2:08:00 PM, 12.3646469116211
9/6/2025 10:09:00 AM, 9/6/2025 2:09:00 PM, 12.1845502853394
9/6/2025 10:10:00 AM, 9/6/2025 2:10:00 PM, 12.1845502853394
9/6/2025 10:11:00 AM, 9/6/2025 2:11:00 PM, 12.0640439987183
9/6/2025 10:12:00 AM, 9/6/2025 2:12:00 PM, 12.2396230697632
9/6/2025 10:13:00 AM, 9/6/2025 2:13:00 PM, 11.7099905014038
9/6/2025 10:14:00 AM, 9/6/2025 2:14:00 PM, 11.3283653259277
9/6/2025 10:15:00 AM, 9/6/2025 2:15:00 PM, 10.8391084671021
9/6/2025 10:16:00 AM, 9/6/2025 2:16:00 PM, 10.4553775787354
9/6/2025 10:17:00 AM, 9/6/2025 2:17:00 PM, 10.302300453186
9/6/2025 10:18:00 AM, 9/6/2025 2:18:00 PM, 10.3849592208862
9/6/2025 10:19:00 AM, 9/6/2025 2:19:00 PM, 10.477466583252
9/6/2025 10:20:00 AM, 9/6/2025 2:20:00 PM, 10.7648983001709
9/6/2025 10:21:00 AM, 9/6/2025 2:21:00 PM, 11.0199413299561
9/6/2025 10:22:00 AM, 9/6/2025 2:22:00 PM, 10.9233436584473
9/6/2025 10:23:00 AM, 9/6/2025 2:23:00 PM, 11.350661277771
9/6/2025 10:24:00 AM, 9/6/2025 2:24:00 PM, 11.5429172515869
9/6/2025 10:25:00 AM, 9/6/2025 2:25:00 PM, 11.3297367095947
9/6/2025 10:26:00 AM, 9/6/2025 2:26:00 PM, 11.5066432952881
9/6/2025 10:27:00 AM, 9/6/2025 2:27:00 PM, 13.2866725921631
9/6/2025 10:28:00 AM, 9/6/2025 2:28:00 PM, 13.7510948181152
9/6/2025 10:29:00 AM, 9/6/2025 2:29:00 PM, 17.698314666748
9/6/2025 10:30:00 AM, 9/6/2025 2:30:00 PM, 16.1695537567139
9/6/2025 10:31:00 AM, 9/6/2025 2:31:00 PM, 14.3377475738525
9/6/2025 10:32:00 AM, 9/6/2025 2:32:00 PM, 14.4155979156494
9/6/2025 10:33:00 AM, 9/6/2025 2:33:00 PM, 14.5305080413818
9/6/2025 10:34:00 AM, 9/6/2025 2:34:00 PM, 13.070273399353
9/6/2025 10:35:00 AM, 9/6/2025 2:35:00 PM, 13.0282487869263
9/6/2025 10:36:00 AM, 9/6/2025 2:36:00 PM, 13.5837450027466
9/6/2025 10:37:00 AM, 9/6/2025 2:37:00 PM, 16.0095748901367
9/6/2025 10:38:00 AM, 9/6/2025 2:38:00 PM, 17.2987174987793
9/6/2025 10:39:00 AM, 9/6/2025 2:39:00 PM, 16.6232109069824
9/6/2025 10:40:00 AM, 9/6/2025 2:40:00 PM, 16.2501678466797
9/6/2025 10:41:00 AM, 9/6/2025 2:41:00 PM, 15.8678798675537
9/6/2025 10:42:00 AM, 9/6/2025 2:42:00 PM, 14.8617057800293
9/6/2025 10:43:00 AM, 9/6/2025 2:43:00 PM, 16.4277515411377
9/6/2025 10:44:00 AM, 9/6/2025 2:44:00 PM, 17.8223609924316
9/6/2025 10:45:00 AM, 9/6/2025 2:45:00 PM, 16.8815078735352
9/6/2025 10:46:00 AM, 9/6/2025 2:46:00 PM, 12.8453025817871
9/6/2025 10:47:00 AM, 9/6/2025 2:47:00 PM, 12.7143087387085
9/6/2025 10:48:00 AM, 9/6/2025 2:48:00 PM, 12.3615779876709
9/6/2025 10:49:00 AM, 9/6/2025 2:49:00 PM, 12.9164896011353
9/6/2025 10:50:00 AM, 9/6/2025 2:50:00 PM, 13.4221744537354
9/6/2025 10:51:00 AM, 9/6/2025 2:51:00 PM, 14.3175220489502
9/6/2025 10:52:00 AM, 9/6/2025 2:52:00 PM, 14.6924428939819
9/6/2025 10:53:00 AM, 9/6/2025 2:53:00 PM, 14.3817148208618
9/6/2025 10:54:00 AM, 9/6/2025 2:54:00 PM, 14.7051486968994
9/6/2025 10:55:00 AM, 9/6/2025 2:55:00 PM, 14.5921058654785
9/6/2025 10:56:00 AM, 9/6/2025 2:56:00 PM, 14.4434986114502
9/6/2025 10:57:00 AM, 9/6/2025 2:57:00 PM, 14.1041460037231
9/6/2025 10:58:00 AM, 9/6/2025 2:58:00 PM, 14.3354921340942
9/6/2025 10:59:00 AM, 9/6/2025 2:59:00 PM, 14.3212757110596
9/6/2025 11:00:00 AM, 9/6/2025 3:00:00 PM, 13.8667793273926
9/6/2025 11:01:00 AM, 9/6/2025 3:01:00 PM, 13.3281021118164
9/6/2025 11:02:00 AM, 9/6/2025 3:02:00 PM, 13.8476123809814
9/6/2025 11:03:00 AM, 9/6/2025 3:03:00 PM, 13.7917041778564
9/6/2025 11:04:00 AM, 9/6/2025 3:04:00 PM, 13.2566699981689
9/6/2025 11:05:00 AM, 9/6/2025 3:05:00 PM, 13.6491565704346
9/6/2025 11:06:00 AM, 9/6/2025 3:06:00 PM, 13.3270416259766
9/6/2025 11:07:00 AM, 9/6/2025 3:07:00 PM, 13.2998609542847
9/6/2025 11:08:00 AM, 9/6/2025 3:08:00 PM, 12.4597206115723
9/6/2025 11:09:00 AM, 9/6/2025 3:09:00 PM, 12.8574390411377
9/6/2025 11:10:00 AM, 9/6/2025 3:10:00 PM, 13.0664901733398
9/6/2025 11:11:00 AM, 9/6/2025 3:11:00 PM, 13.0664901733398
9/6/2025 11:12:00 AM, 9/6/2025 3:12:00 PM, 12.5169944763184
9/6/2025 11:13:00 AM, 9/6/2025 3:13:00 PM, 11.477970123291
9/6/2025 11:14:00 AM, 9/6/2025 3:14:00 PM, 11.2501726150513
9/6/2025 11:15:00 AM, 9/6/2025 3:15:00 PM, 11.9776725769043
9/6/2025 11:16:00 AM, 9/6/2025 3:16:00 PM, 12.1424160003662
9/6/2025 11:17:00 AM, 9/6/2025 3:17:00 PM, 12.8564319610596
9/6/2025 11:18:00 AM, 9/6/2025 3:18:00 PM, 11.8368358612061
9/6/2025 11:19:00 AM, 9/6/2025 3:19:00 PM, 11.1672353744507
9/6/2025 11:20:00 AM, 9/6/2025 3:20:00 PM, 11.832540512085
9/6/2025 11:21:00 AM, 9/6/2025 3:21:00 PM, 11.9964742660522
9/6/2025 11:22:00 AM, 9/6/2025 3:22:00 PM, 11.2397518157959
9/6/2025 11:23:00 AM, 9/6/2025 3:23:00 PM, 11.2727270126343
9/6/2025 11:24:00 AM, 9/6/2025 3:24:00 PM, 11.0922241210937
9/6/2025 11:25:00 AM, 9/6/2025 3:25:00 PM, 10.6826610565186
9/6/2025 11:26:00 AM, 9/6/2025 3:26:00 PM, 10.1530656814575
9/6/2025 11:27:00 AM, 9/6/2025 3:27:00 PM, 9.85469245910645
9/6/2025 11:28:00 AM, 9/6/2025 3:28:00 PM, 9.4378776550293
9/6/2025 11:29:00 AM, 9/6/2025 3:29:00 PM, 9.81610012054443
9/6/2025 11:30:00 AM, 9/6/2025 3:30:00 PM, 9.78138542175293
9/6/2025 11:31:00 AM, 9/6/2025 3:31:00 PM, 10.0367078781128
9/6/2025 11:32:00 AM, 9/6/2025 3:32:00 PM, 9.43859195709229
9/6/2025 11:33:00 AM, 9/6/2025 3:33:00 PM, 8.86376667022705
9/6/2025 11:34:00 AM, 9/6/2025 3:34:00 PM, 8.88886547088623
9/6/2025 11:35:00 AM, 9/6/2025 3:35:00 PM, 8.94089031219482
9/6/2025 11:36:00 AM, 9/6/2025 3:36:00 PM, 9.1182975769043
9/6/2025 11:37:00 AM, 9/6/2025 3:37:00 PM, 9.15409278869629
9/6/2025 11:38:00 AM, 9/6/2025 3:38:00 PM, 9.44146919250488
9/6/2025 11:39:00 AM, 9/6/2025 3:39:00 PM, 8.71305179595947
9/6/2025 11:40:00 AM, 9/6/2025 3:40:00 PM, 7.6335301399231
9/6/2025 11:41:00 AM, 9/6/2025 3:41:00 PM, 6.8970799446106
9/6/2025 11:42:00 AM, 9/6/2025 3:42:00 PM, 6.88842582702637
9/6/2025 11:43:00 AM, 9/6/2025 3:43:00 PM, 7.09054136276245
9/6/2025 11:44:00 AM, 9/6/2025 3:44:00 PM, 7.45236301422119
9/6/2025 11:45:00 AM, 9/6/2025 3:45:00 PM, 7.09221363067627
9/6/2025 11:46:00 AM, 9/6/2025 3:46:00 PM, 7.32794952392578
9/6/2025 11:47:00 AM, 9/6/2025 3:47:00 PM, 7.19738674163818
9/6/2025 11:48:00 AM, 9/6/2025 3:48:00 PM, 7.45463514328003
9/6/2025 11:49:00 AM, 9/6/2025 3:49:00 PM, 7.7233419418335
9/6/2025 11:50:00 AM, 9/6/2025 3:50:00 PM, 7.44757461547852
9/6/2025 11:51:00 AM, 9/6/2025 3:51:00 PM, 7.33481168746948
9/6/2025 11:52:00 AM, 9/6/2025 3:52:00 PM, 7.3816442489624
9/6/2025 11:53:00 AM, 9/6/2025 3:53:00 PM, 8.11245822906494
9/6/2025 11:54:00 AM, 9/6/2025 3:54:00 PM, 8.18264675140381
9/6/2025 11:55:00 AM, 9/6/2025 3:55:00 PM, 7.52778005599976
9/6/2025 11:56:00 AM, 9/6/2025 3:56:00 PM, 7.9935736656189
9/6/2025 11:57:00 AM, 9/6/2025 3:57:00 PM, 9.68073844909668
9/6/2025 11:58:00 AM, 9/6/2025 3:58:00 PM, 9.16489696502686
9/6/2025 11:59:00 AM, 9/6/2025 3:59:00 PM, 8.65668869018555
9/6/2025 12:00:00 PM, 9/6/2025 4:00:00 PM, 8.56294441223145
9/6/2025 12:01:00 PM, 9/6/2025 4:01:00 PM, 8.05536270141602
9/6/2025 12:02:00 PM, 9/6/2025 4:02:00 PM, 7.61797475814819
9/6/2025 12:03:00 PM, 9/6/2025 4:03:00 PM, 7.5214991569519
9/6/2025 12:04:00 PM, 9/6/2025 4:04:00 PM, 7.59926700592041
9/6/2025 12:05:00 PM, 9/6/2025 4:05:00 PM, 7.77532863616943
9/6/2025 12:06:00 PM, 9/6/2025 4:06:00 PM, 7.56000137329102
9/6/2025 12:07:00 PM, 9/6/2025 4:07:00 PM, 7.26995706558228
9/6/2025 12:08:00 PM, 9/6/2025 4:08:00 PM, 7.50410747528076
9/6/2025 12:09:00 PM, 9/6/2025 4:09:00 PM, 7.82069540023804
9/6/2025 12:10:00 PM, 9/6/2025 4:10:00 PM, 8.07997512817383
9/6/2025 12:11:00 PM, 9/6/2025 4:11:00 PM, 8.3521556854248
9/6/2025 12:12:00 PM, 9/6/2025 4:12:00 PM, 8.3521556854248
9/6/2025 12:13:00 PM, 9/6/2025 4:13:00 PM, 8.61201667785645
9/6/2025 12:14:00 PM, 9/6/2025 4:14:00 PM, 9.20604610443115
9/6/2025 12:15:00 PM, 9/6/2025 4:15:00 PM, 9.28754138946533
9/6/2025 12:16:00 PM, 9/6/2025 4:16:00 PM, 9.22093391418457
9/6/2025 12:17:00 PM, 9/6/2025 4:17:00 PM, 9.91825866699219
9/6/2025 12:18:00 PM, 9/6/2025 4:18:00 PM, 8.87128734588623
9/6/2025 12:19:00 PM, 9/6/2025 4:19:00 PM, 8.13268947601318
9/6/2025 12:20:00 PM, 9/6/2025 4:20:00 PM, 8.59001159667969
9/6/2025 12:21:00 PM, 9/6/2025 4:21:00 PM, 8.61825466156006
9/6/2025 12:22:00 PM, 9/6/2025 4:22:00 PM, 8.49889659881592
9/6/2025 12:23:00 PM, 9/6/2025 4:23:00 PM, 7.37976503372192
9/6/2025 12:24:00 PM, 9/6/2025 4:24:00 PM, 7.9763708114624
9/6/2025 12:25:00 PM, 9/6/2025 4:25:00 PM, 7.94097852706909
9/6/2025 12:26:00 PM, 9/6/2025 4:26:00 PM, 7.36208820343018
9/6/2025 12:27:00 PM, 9/6/2025 4:27:00 PM, 7.46801710128784
9/6/2025 12:28:00 PM, 9/6/2025 4:28:00 PM, 7.50082921981812
9/6/2025 12:29:00 PM, 9/6/2025 4:29:00 PM, 7.27926015853882
9/6/2025 12:30:00 PM, 9/6/2025 4:30:00 PM, 7.7416820526123
9/6/2025 12:31:00 PM, 9/6/2025 4:31:00 PM, 7.25973653793335
9/6/2025 12:32:00 PM, 9/6/2025 4:32:00 PM, 6.66178369522095
9/6/2025 12:33:00 PM, 9/6/2025 4:33:00 PM, 6.12574052810669
9/6/2025 12:34:00 PM, 9/6/2025 4:34:00 PM, 6.53486442565918
9/6/2025 12:35:00 PM, 9/6/2025 4:35:00 PM, 6.73595142364502
9/6/2025 12:36:00 PM, 9/6/2025 4:36:00 PM, 7.00593566894531
9/6/2025 12:37:00 PM, 9/6/2025 4:37:00 PM, 7.09997224807739
9/6/2025 12:38:00 PM, 9/6/2025 4:38:00 PM, 7.13422203063965
9/6/2025 12:39:00 PM, 9/6/2025 4:39:00 PM, 6.8876690864563
9/6/2025 12:40:00 PM, 9/6/2025 4:40:00 PM, 6.47541046142578
9/6/2025 12:41:00 PM, 9/6/2025 4:41:00 PM, 6.21248626708984
9/6/2025 12:42:00 PM, 9/6/2025 4:42:00 PM, 6.54487705230713
9/6/2025 12:43:00 PM, 9/6/2025 4:43:00 PM, 6.94276475906372
9/6/2025 12:44:00 PM, 9/6/2025 4:44:00 PM, 7.51311445236206
9/6/2025 12:45:00 PM, 9/6/2025 4:45:00 PM, 7.30476236343384
9/6/2025 12:46:00 PM, 9/6/2025 4:46:00 PM, 6.7854790687561
9/6/2025 12:47:00 PM, 9/6/2025 4:47:00 PM, 7.16222858428955
9/6/2025 12:48:00 PM, 9/6/2025 4:48:00 PM, 7.65501689910889
9/6/2025 12:49:00 PM, 9/6/2025 4:49:00 PM, 7.27048873901367
9/6/2025 12:50:00 PM, 9/6/2025 4:50:00 PM, 7.09259605407715
9/6/2025 12:51:00 PM, 9/6/2025 4:51:00 PM, 7.33139085769653
9/6/2025 12:52:00 PM, 9/6/2025 4:52:00 PM, 6.73184204101563
9/6/2025 12:53:00 PM, 9/6/2025 4:53:00 PM, 7.19944524765015
9/6/2025 12:54:00 PM, 9/6/2025 4:54:00 PM, 6.5866379737854
9/6/2025 12:55:00 PM, 9/6/2025 4:55:00 PM, 6.04171800613403
9/6/2025 12:56:00 PM, 9/6/2025 4:56:00 PM, 6.57841300964355
9/6/2025 12:57:00 PM, 9/6/2025 4:57:00 PM, 6.86619091033936
9/6/2025 12:58:00 PM, 9/6/2025 4:58:00 PM, 6.93374967575073
9/6/2025 12:59:00 PM, 9/6/2025 4:59:00 PM, 7.03327941894531
9/6/2025 1:00:00 PM, 9/6/2025 5:00:00 PM, 7.30182552337646
9/6/2025 1:01:00 PM, 9/6/2025 5:01:00 PM, 7.25340270996094
9/6/2025 1:02:00 PM, 9/6/2025 5:02:00 PM, 6.72764301300049
9/6/2025 1:03:00 PM, 9/6/2025 5:03:00 PM, 6.79463577270508
9/6/2025 1:04:00 PM, 9/6/2025 5:04:00 PM, 6.7421612739563
9/6/2025 1:05:00 PM, 9/6/2025 5:05:00 PM, 6.93548536300659
9/6/2025 1:06:00 PM, 9/6/2025 5:06:00 PM, 6.91283369064331
9/6/2025 1:07:00 PM, 9/6/2025 5:07:00 PM, 7.24993944168091
9/6/2025 1:08:00 PM, 9/6/2025 5:08:00 PM, 7.54189968109131
9/6/2025 1:09:00 PM, 9/6/2025 5:09:00 PM, 7.64038705825806
9/6/2025 1:10:00 PM, 9/6/2025 5:10:00 PM, 7.04357528686523
9/6/2025 1:11:00 PM, 9/6/2025 5:11:00 PM, 6.1466646194458
9/6/2025 1:12:00 PM, 9/6/2025 5:12:00 PM, 6.48671627044678
9/6/2025 1:13:00 PM, 9/6/2025 5:13:00 PM, 6.48671627044678
9/6/2025 1:14:00 PM, 9/6/2025 5:14:00 PM, 6.5171070098877
9/6/2025 1:15:00 PM, 9/6/2025 5:15:00 PM, 7.58837604522705
9/6/2025 1:16:00 PM, 9/6/2025 5:16:00 PM, 7.26107883453369
9/6/2025 1:17:00 PM, 9/6/2025 5:17:00 PM, 7.19338226318359
9/6/2025 1:18:00 PM, 9/6/2025 5:18:00 PM, 7.90841102600098
9/6/2025 1:19:00 PM, 9/6/2025 5:19:00 PM, 8.26256084442139
9/6/2025 1:20:00 PM, 9/6/2025 5:20:00 PM, 8.17809677124023
9/6/2025 1:21:00 PM, 9/6/2025 5:21:00 PM, 7.85959196090698
9/6/2025 1:22:00 PM, 9/6/2025 5:22:00 PM, 7.77806806564331
9/6/2025 1:23:00 PM, 9/6/2025 5:23:00 PM, 7.5737771987915
9/6/2025 1:24:00 PM, 9/6/2025 5:24:00 PM, 6.2171778678894
9/6/2025 1:25:00 PM, 9/6/2025 5:25:00 PM, 6.13736486434937
9/6/2025 1:26:00 PM, 9/6/2025 5:26:00 PM, 6.46592903137207
9/6/2025 1:27:00 PM, 9/6/2025 5:27:00 PM, 6.35060596466064
9/6/2025 1:28:00 PM, 9/6/2025 5:28:00 PM, 6.37861394882202
9/6/2025 1:29:00 PM, 9/6/2025 5:29:00 PM, 6.68075942993164
9/6/2025 1:30:00 PM, 9/6/2025 5:30:00 PM, 6.92522525787354
9/6/2025 1:31:00 PM, 9/6/2025 5:31:00 PM, 6.97722434997559
9/6/2025 1:32:00 PM, 9/6/2025 5:32:00 PM, 6.84154272079468
9/6/2025 1:33:00 PM, 9/6/2025 5:33:00 PM, 6.37426519393921
9/6/2025 1:34:00 PM, 9/6/2025 5:34:00 PM, 6.20861482620239
9/6/2025 1:35:00 PM, 9/6/2025 5:35:00 PM, 6.31678342819214
9/6/2025 1:36:00 PM, 9/6/2025 5:36:00 PM, 6.69786405563354
9/6/2025 1:37:00 PM, 9/6/2025 5:37:00 PM, 6.62594032287598
9/6/2025 1:38:00 PM, 9/6/2025 5:38:00 PM, 6.40485954284668
9/6/2025 1:39:00 PM, 9/6/2025 5:39:00 PM, 6.80575513839722
9/6/2025 1:40:00 PM, 9/6/2025 5:40:00 PM, 7.38408327102661
9/6/2025 1:41:00 PM, 9/6/2025 5:41:00 PM, 6.64487648010254
9/6/2025 1:42:00 PM, 9/6/2025 5:42:00 PM, 6.73337841033936
9/6/2025 1:43:00 PM, 9/6/2025 5:43:00 PM, 8.12451648712158
9/6/2025 1:44:00 PM, 9/6/2025 5:44:00 PM, 6.22537517547607
9/6/2025 1:45:00 PM, 9/6/2025 5:45:00 PM, 6.04891443252563
9/6/2025 1:46:00 PM, 9/6/2025 5:46:00 PM, 6.13908195495605
9/6/2025 1:47:00 PM, 9/6/2025 5:47:00 PM, 6.51145648956299
9/6/2025 1:48:00 PM, 9/6/2025 5:48:00 PM, 6.70500564575195
9/6/2025 1:49:00 PM, 9/6/2025 5:49:00 PM, 6.17571258544922
9/6/2025 1:50:00 PM, 9/6/2025 5:50:00 PM, 5.889892578125
9/6/2025 1:51:00 PM, 9/6/2025 5:51:00 PM, 5.55395174026489
9/6/2025 1:52:00 PM, 9/6/2025 5:52:00 PM, 5.70157670974731
9/6/2025 1:53:00 PM, 9/6/2025 5:53:00 PM, 6.09956216812134
9/6/2025 1:54:00 PM, 9/6/2025 5:54:00 PM, 5.81015157699585
9/6/2025 1:55:00 PM, 9/6/2025 5:55:00 PM, 4.75247192382812
9/6/2025 1:56:00 PM, 9/6/2025 5:56:00 PM, 6.40186452865601
9/6/2025 1:57:00 PM, 9/6/2025 5:57:00 PM, 6.67387008666992
9/6/2025 1:58:00 PM, 9/6/2025 5:58:00 PM, 6.31712198257446
9/6/2025 1:59:00 PM, 9/6/2025 5:59:00 PM, 5.74032831192017
9/6/2025 2:00:00 PM, 9/6/2025 6:00:00 PM, 5.73386669158936
9/6/2025 2:01:00 PM, 9/6/2025 6:01:00 PM, 6.01068782806396
9/6/2025 2:02:00 PM, 9/6/2025 6:02:00 PM, 6.33341836929321
9/6/2025 2:03:00 PM, 9/6/2025 6:03:00 PM, 6.49041175842285
9/6/2025 2:04:00 PM, 9/6/2025 6:04:00 PM, 6.43751430511475
9/6/2025 2:05:00 PM, 9/6/2025 6:05:00 PM, 6.98559999465942
9/6/2025 2:06:00 PM, 9/6/2025 6:06:00 PM, 5.91283798217773
9/6/2025 2:07:00 PM, 9/6/2025 6:07:00 PM, 5.6938738822937
9/6/2025 2:08:00 PM, 9/6/2025 6:08:00 PM, 6.65643405914307
9/6/2025 2:09:00 PM, 9/6/2025 6:09:00 PM, 6.48044681549072
9/6/2025 2:10:00 PM, 9/6/2025 6:10:00 PM, 6.13690280914307
9/6/2025 2:11:00 PM, 9/6/2025 6:11:00 PM, 5.83818340301514
9/6/2025 2:12:00 PM, 9/6/2025 6:12:00 PM, 6.103355884552
9/6/2025 2:13:00 PM, 9/6/2025 6:13:00 PM, 6.15930986404419
9/6/2025 2:14:00 PM, 9/6/2025 6:14:00 PM, 6.15930986404419
9/6/2025 2:15:00 PM, 9/6/2025 6:15:00 PM, 6.15930986404419
9/6/2025 2:16:00 PM, 9/6/2025 6:16:00 PM, 6.19748306274414
9/6/2025 2:17:00 PM, 9/6/2025 6:17:00 PM, 6.47212171554565
9/6/2025 2:18:00 PM, 9/6/2025 6:18:00 PM, 6.44627523422241
9/6/2025 2:19:00 PM, 9/6/2025 6:19:00 PM, 6.39966106414795
9/6/2025 2:20:00 PM, 9/6/2025 6:20:00 PM, 6.30910968780518
9/6/2025 2:21:00 PM, 9/6/2025 6:21:00 PM, 5.67568683624268
9/6/2025 2:22:00 PM, 9/6/2025 6:22:00 PM, 5.95475006103516
9/6/2025 2:23:00 PM, 9/6/2025 6:23:00 PM, 5.51821899414062
9/6/2025 2:24:00 PM, 9/6/2025 6:24:00 PM, 5.42972087860107
9/6/2025 2:25:00 PM, 9/6/2025 6:25:00 PM, 5.32662677764893
9/6/2025 2:26:00 PM, 9/6/2025 6:26:00 PM, 5.65902757644653
9/6/2025 2:27:00 PM, 9/6/2025 6:27:00 PM, 5.60806274414063
9/6/2025 2:28:00 PM, 9/6/2025 6:28:00 PM, 5.99832916259766
9/6/2025 2:29:00 PM, 9/6/2025 6:29:00 PM, 5.89988088607788
9/6/2025 2:30:00 PM, 9/6/2025 6:30:00 PM, 7.08652448654175
9/6/2025 2:31:00 PM, 9/6/2025 6:31:00 PM, 6.12187814712524
9/6/2025 2:32:00 PM, 9/6/2025 6:32:00 PM, 6.40030431747437
9/6/2025 2:33:00 PM, 9/6/2025 6:33:00 PM, 6.23104572296143
9/6/2025 2:34:00 PM, 9/6/2025 6:34:00 PM, 6.29990434646606
9/6/2025 2:35:00 PM, 9/6/2025 6:35:00 PM, 6.55622625350952
9/6/2025 2:36:00 PM, 9/6/2025 6:36:00 PM, 6.51254034042358
9/6/2025 2:37:00 PM, 9/6/2025 6:37:00 PM, 6.39228010177612
9/6/2025 2:38:00 PM, 9/6/2025 6:38:00 PM, 6.32743453979492
9/6/2025 2:39:00 PM, 9/6/2025 6:39:00 PM, 6.47335243225098
9/6/2025 2:40:00 PM, 9/6/2025 6:40:00 PM, 6.26058340072632
9/6/2025 2:41:00 PM, 9/6/2025 6:41:00 PM, 5.72560548782349
9/6/2025 2:42:00 PM, 9/6/2025 6:42:00 PM, 6.00860261917114
9/6/2025 2:43:00 PM, 9/6/2025 6:43:00 PM, 6.36428833007813
9/6/2025 2:44:00 PM, 9/6/2025 6:44:00 PM, 6.41165447235107
9/6/2025 2:45:00 PM, 9/6/2025 6:45:00 PM, 6.70037364959717
9/6/2025 2:46:00 PM, 9/6/2025 6:46:00 PM, 6.62282371520996
9/6/2025 2:47:00 PM, 9/6/2025 6:47:00 PM, 6.71601009368896
9/6/2025 2:48:00 PM, 9/6/2025 6:48:00 PM, 6.94313383102417
9/6/2025 2:49:00 PM, 9/6/2025 6:49:00 PM, 9.23563385009766
9/6/2025 2:50:00 PM, 9/6/2025 6:50:00 PM, 13.3274278640747
9/6/2025 2:51:00 PM, 9/6/2025 6:51:00 PM, 8.21008777618408
9/6/2025 2:52:00 PM, 9/6/2025 6:52:00 PM, 8.50968456268311
9/6/2025 2:53:00 PM, 9/6/2025 6:53:00 PM, 7.97401332855225
9/6/2025 2:54:00 PM, 9/6/2025 6:54:00 PM, 8.0945463180542
9/6/2025 2:55:00 PM, 9/6/2025 6:55:00 PM, 8.65111541748047
9/6/2025 2:56:00 PM, 9/6/2025 6:56:00 PM, 5.8842830657959
9/6/2025 2:57:00 PM, 9/6/2025 6:57:00 PM, 4.36433696746826
9/6/2025 2:58:00 PM, 9/6/2025 6:58:00 PM, 2.83924269676208
9/6/2025 2:59:00 PM, 9/6/2025 6:59:00 PM, 2.94174408912659
9/6/2025 3:00:00 PM, 9/6/2025 7:00:00 PM, 3.17731761932373
9/6/2025 3:01:00 PM, 9/6/2025 7:01:00 PM, 3.09533953666687
9/6/2025 3:02:00 PM, 9/6/2025 7:02:00 PM, 2.33642482757568
9/6/2025 3:03:00 PM, 9/6/2025 7:03:00 PM, 1.63470053672791
9/6/2025 3:04:00 PM, 9/6/2025 7:04:00 PM, 2.21940302848816
9/6/2025 3:05:00 PM, 9/6/2025 7:05:00 PM, 1.96449410915375
9/6/2025 3:06:00 PM, 9/6/2025 7:06:00 PM, 1.29197204113007
9/6/2025 3:07:00 PM, 9/6/2025 7:07:00 PM, 1.39803624153137
9/6/2025 3:08:00 PM, 9/6/2025 7:08:00 PM, 1.93087351322174
9/6/2025 3:09:00 PM, 9/6/2025 7:09:00 PM, 3.50736331939697
9/6/2025 3:10:00 PM, 9/6/2025 7:10:00 PM, 3.89276218414307
9/6/2025 3:11:00 PM, 9/6/2025 7:11:00 PM, 2.98588633537292
9/6/2025 3:12:00 PM, 9/6/2025 7:12:00 PM, 3.36194443702698
9/6/2025 3:13:00 PM, 9/6/2025 7:13:00 PM, 3.48035454750061
9/6/2025 3:14:00 PM, 9/6/2025 7:14:00 PM, 3.86772513389587
9/6/2025 3:15:00 PM, 9/6/2025 7:15:00 PM, 3.87718343734741
9/6/2025 3:16:00 PM, 9/6/2025 7:16:00 PM, 3.87718343734741
9/6/2025 3:17:00 PM, 9/6/2025 7:17:00 PM, 7.10794496536255
9/6/2025 3:18:00 PM, 9/6/2025 7:18:00 PM, 6.87529706954956
9/6/2025 3:19:00 PM, 9/6/2025 7:19:00 PM, 6.71392297744751
9/6/2025 3:20:00 PM, 9/6/2025 7:20:00 PM, 11.7457437515259
9/6/2025 3:21:00 PM, 9/6/2025 7:21:00 PM, 11.7179126739502
9/6/2025 3:22:00 PM, 9/6/2025 7:22:00 PM, 11.0098066329956
9/6/2025 3:23:00 PM, 9/6/2025 7:23:00 PM, 10.1983413696289
9/6/2025 3:24:00 PM, 9/6/2025 7:24:00 PM, 10.2735614776611
9/6/2025 3:25:00 PM, 9/6/2025 7:25:00 PM, 9.83336544036865
9/6/2025 3:26:00 PM, 9/6/2025 7:26:00 PM, 10.6413745880127
9/6/2025 3:27:00 PM, 9/6/2025 7:27:00 PM, 10.5998020172119
9/6/2025 3:28:00 PM, 9/6/2025 7:28:00 PM, 10.0278615951538
9/6/2025 3:29:00 PM, 9/6/2025 7:29:00 PM, 9.57963752746582
9/6/2025 3:30:00 PM, 9/6/2025 7:30:00 PM, 9.71947288513184
9/6/2025 3:31:00 PM, 9/6/2025 7:31:00 PM, 8.91553592681885
9/6/2025 3:32:00 PM, 9/6/2025 7:32:00 PM, 9.93210124969482
9/6/2025 3:33:00 PM, 9/6/2025 7:33:00 PM, 8.97257137298584
9/6/2025 3:34:00 PM, 9/6/2025 7:34:00 PM, 8.90541362762451
9/6/2025 3:35:00 PM, 9/6/2025 7:35:00 PM, 9.12346363067627
9/6/2025 3:36:00 PM, 9/6/2025 7:36:00 PM, 9.21042633056641
9/6/2025 3:37:00 PM, 9/6/2025 7:37:00 PM, 9.2390832901001
9/6/2025 3:38:00 PM, 9/6/2025 7:38:00 PM, 9.3950891494751
9/6/2025 3:39:00 PM, 9/6/2025 7:39:00 PM, 9.52426528930664
9/6/2025 3:40:00 PM, 9/6/2025 7:40:00 PM, 9.4891939163208
9/6/2025 3:41:00 PM, 9/6/2025 7:41:00 PM, 10.4216146469116
9/6/2025 3:42:00 PM, 9/6/2025 7:42:00 PM, 11.3395366668701
9/6/2025 3:43:00 PM, 9/6/2025 7:43:00 PM, 11.8360071182251
9/6/2025 3:44:00 PM, 9/6/2025 7:44:00 PM, 11.6657161712646
9/6/2025 3:45:00 PM, 9/6/2025 7:45:00 PM, 11.28759765625
9/6/2025 3:46:00 PM, 9/6/2025 7:46:00 PM, 11.36279296875
9/6/2025 3:47:00 PM, 9/6/2025 7:47:00 PM, 11.3297052383423
9/6/2025 3:48:00 PM, 9/6/2025 7:48:00 PM, 11.44411277771
9/6/2025 3:49:00 PM, 9/6/2025 7:49:00 PM, 11.6427154541016
9/6/2025 3:50:00 PM, 9/6/2025 7:50:00 PM, 11.334547996521
9/6/2025 3:51:00 PM, 9/6/2025 7:51:00 PM, 10.9744234085083
9/6/2025 3:52:00 PM, 9/6/2025 7:52:00 PM, 10.5695037841797
9/6/2025 3:53:00 PM, 9/6/2025 7:53:00 PM, 10.4202251434326
9/6/2025 3:54:00 PM, 9/6/2025 7:54:00 PM, 10.6187353134155
9/6/2025 3:55:00 PM, 9/6/2025 7:55:00 PM, 10.7443733215332
9/6/2025 3:56:00 PM, 9/6/2025 7:56:00 PM, 11.2368764877319
9/6/2025 3:57:00 PM, 9/6/2025 7:57:00 PM, 11.8260059356689
9/6/2025 3:58:00 PM, 9/6/2025 7:58:00 PM, 11.6542387008667
9/6/2025 3:59:00 PM, 9/6/2025 7:59:00 PM, 11.3368988037109
9/6/2025 4:00:00 PM, 9/6/2025 8:00:00 PM, 11.4343566894531
9/6/2025 4:01:00 PM, 9/6/2025 8:01:00 PM, 12.1267623901367
9/6/2025 4:02:00 PM, 9/6/2025 8:02:00 PM, 11.4478387832642
9/6/2025 4:03:00 PM, 9/6/2025 8:03:00 PM, 11.1494188308716
9/6/2025 4:04:00 PM, 9/6/2025 8:04:00 PM, 11.2231702804565
9/6/2025 4:05:00 PM, 9/6/2025 8:05:00 PM, 11.2155389785767
9/6/2025 4:06:00 PM, 9/6/2025 8:06:00 PM, 11.288688659668
9/6/2025 4:07:00 PM, 9/6/2025 8:07:00 PM, 12.5852336883545
9/6/2025 4:08:00 PM, 9/6/2025 8:08:00 PM, 12.9984149932861
9/6/2025 4:09:00 PM, 9/6/2025 8:09:00 PM, 11.7726621627808
9/6/2025 4:10:00 PM, 9/6/2025 8:10:00 PM, 11.5037565231323
9/6/2025 4:11:00 PM, 9/6/2025 8:11:00 PM, 11.4096994400024
9/6/2025 4:12:00 PM, 9/6/2025 8:12:00 PM, 11.6048402786255
9/6/2025 4:13:00 PM, 9/6/2025 8:13:00 PM, 11.2629928588867
9/6/2025 4:14:00 PM, 9/6/2025 8:14:00 PM, 10.9969024658203
9/6/2025 4:15:00 PM, 9/6/2025 8:15:00 PM, 11.1136503219604
9/6/2025 4:16:00 PM, 9/6/2025 8:16:00 PM, 11.1980504989624
9/6/2025 4:17:00 PM, 9/6/2025 8:17:00 PM, 11.1980504989624
9/6/2025 4:18:00 PM, 9/6/2025 8:18:00 PM, 11.1642570495605
9/6/2025 4:19:00 PM, 9/6/2025 8:19:00 PM, 10.5398263931274
9/6/2025 4:20:00 PM, 9/6/2025 8:20:00 PM, 9.60193157196045
9/6/2025 4:21:00 PM, 9/6/2025 8:21:00 PM, 9.68122959136963
9/6/2025 4:22:00 PM, 9/6/2025 8:22:00 PM, 9.60050392150879
9/6/2025 4:23:00 PM, 9/6/2025 8:23:00 PM, 9.90289402008057
9/6/2025 4:24:00 PM, 9/6/2025 8:24:00 PM, 10.8573083877563
9/6/2025 4:25:00 PM, 9/6/2025 8:25:00 PM, 10.8348960876465
9/6/2025 4:26:00 PM, 9/6/2025 8:26:00 PM, 10.7905702590942
9/6/2025 4:27:00 PM, 9/6/2025 8:27:00 PM, 10.5163860321045
9/6/2025 4:28:00 PM, 9/6/2025 8:28:00 PM, 10.5885105133057
9/6/2025 4:29:00 PM, 9/6/2025 8:29:00 PM, 10.6696557998657
9/6/2025 4:30:00 PM, 9/6/2025 8:30:00 PM, 11.1429042816162
9/6/2025 4:31:00 PM, 9/6/2025 8:31:00 PM, 11.1976442337036
9/6/2025 4:32:00 PM, 9/6/2025 8:32:00 PM, 11.2529773712158
9/6/2025 4:33:00 PM, 9/6/2025 8:33:00 PM, 11.1802768707275
9/6/2025 4:34:00 PM, 9/6/2025 8:34:00 PM, 12.2350063323975
9/6/2025 4:35:00 PM, 9/6/2025 8:35:00 PM, 12.8546781539917
9/6/2025 4:36:00 PM, 9/6/2025 8:36:00 PM, 12.9303159713745
9/6/2025 4:37:00 PM, 9/6/2025 8:37:00 PM, 12.6264801025391
9/6/2025 4:38:00 PM, 9/6/2025 8:38:00 PM, 12.4018354415894
9/6/2025 4:39:00 PM, 9/6/2025 8:39:00 PM, 12.0707807540894
9/6/2025 4:40:00 PM, 9/6/2025 8:40:00 PM, 11.483226776123
9/6/2025 4:41:00 PM, 9/6/2025 8:41:00 PM, 11.9058780670166
9/6/2025 4:42:00 PM, 9/6/2025 8:42:00 PM, 11.8163843154907
9/6/2025 4:43:00 PM, 9/6/2025 8:43:00 PM, 11.7704133987427
9/6/2025 4:44:00 PM, 9/6/2025 8:44:00 PM, 10.838752746582
9/6/2025 4:45:00 PM, 9/6/2025 8:45:00 PM, 12.9567203521729
9/6/2025 4:46:00 PM, 9/6/2025 8:46:00 PM, 10.8709392547607
9/6/2025 4:47:00 PM, 9/6/2025 8:47:00 PM, 10.8652019500732
9/6/2025 4:48:00 PM, 9/6/2025 8:48:00 PM, 10.5669240951538
9/6/2025 4:49:00 PM, 9/6/2025 8:49:00 PM, 10.476544380188
9/6/2025 4:50:00 PM, 9/6/2025 8:50:00 PM, 10.6750516891479
9/6/2025 4:51:00 PM, 9/6/2025 8:51:00 PM, 10.6907930374146
9/6/2025 4:52:00 PM, 9/6/2025 8:52:00 PM, 10.775447845459
9/6/2025 4:53:00 PM, 9/6/2025 8:53:00 PM, 10.7746810913086
9/6/2025 4:54:00 PM, 9/6/2025 8:54:00 PM, 10.4643383026123
9/6/2025 4:55:00 PM, 9/6/2025 8:55:00 PM, 9.80527305603027
9/6/2025 4:56:00 PM, 9/6/2025 8:56:00 PM, 9.5455322265625
9/6/2025 4:57:00 PM, 9/6/2025 8:57:00 PM, 9.51956939697266
9/6/2025 4:58:00 PM, 9/6/2025 8:58:00 PM, 9.37008380889893
9/6/2025 4:59:00 PM, 9/6/2025 8:59:00 PM, 9.87652492523193
9/6/2025 5:00:00 PM, 9/6/2025 9:00:00 PM, 9.96071434020996
9/6/2025 5:01:00 PM, 9/6/2025 9:01:00 PM, 10.205041885376
9/6/2025 5:02:00 PM, 9/6/2025 9:02:00 PM, 11.1069059371948
9/6/2025 5:03:00 PM, 9/6/2025 9:03:00 PM, 10.9366674423218
9/6/2025 5:04:00 PM, 9/6/2025 9:04:00 PM, 11.0111484527588
9/6/2025 5:05:00 PM, 9/6/2025 9:05:00 PM, 10.9855766296387
9/6/2025 5:06:00 PM, 9/6/2025 9:06:00 PM, 11.5138711929321
9/6/2025 5:07:00 PM, 9/6/2025 9:07:00 PM, 11.3913879394531
9/6/2025 5:08:00 PM, 9/6/2025 9:08:00 PM, 10.9713926315308
9/6/2025 5:09:00 PM, 9/6/2025 9:09:00 PM, 11.2551784515381
9/6/2025 5:10:00 PM, 9/6/2025 9:10:00 PM, 12.2176008224487
9/6/2025 5:11:00 PM, 9/6/2025 9:11:00 PM, 13.8575506210327
9/6/2025 5:12:00 PM, 9/6/2025 9:12:00 PM, 13.3264455795288
9/6/2025 5:13:00 PM, 9/6/2025 9:13:00 PM, 13.8219861984253
9/6/2025 5:14:00 PM, 9/6/2025 9:14:00 PM, 14.9073925018311
9/6/2025 5:15:00 PM, 9/6/2025 9:15:00 PM, 18.3639163970947
9/6/2025 5:16:00 PM, 9/6/2025 9:16:00 PM, 18.5199127197266
9/6/2025 5:17:00 PM, 9/6/2025 9:17:00 PM, 17.8439121246338
9/6/2025 5:18:00 PM, 9/6/2025 9:18:00 PM, 17.8439121246338
9/6/2025 5:19:00 PM, 9/6/2025 9:19:00 PM, 18.6170234680176
9/6/2025 5:20:00 PM, 9/6/2025 9:20:00 PM, 18.4762992858887
9/6/2025 5:21:00 PM, 9/6/2025 9:21:00 PM, 18.0193843841553
9/6/2025 5:22:00 PM, 9/6/2025 9:22:00 PM, 17.784215927124
9/6/2025 5:23:00 PM, 9/6/2025 9:23:00 PM, 17.9350776672363
9/6/2025 5:24:00 PM, 9/6/2025 9:24:00 PM, 18.1933917999268
9/6/2025 5:25:00 PM, 9/6/2025 9:25:00 PM, 17.7307968139648
9/6/2025 5:26:00 PM, 9/6/2025 9:26:00 PM, 17.4867324829102
9/6/2025 5:27:00 PM, 9/6/2025 9:27:00 PM, 17.7320709228516
9/6/2025 5:28:00 PM, 9/6/2025 9:28:00 PM, 17.992847442627
9/6/2025 5:29:00 PM, 9/6/2025 9:29:00 PM, 17.6546649932861
9/6/2025 5:30:00 PM, 9/6/2025 9:30:00 PM, 18.3205223083496
9/6/2025 5:31:00 PM, 9/6/2025 9:31:00 PM, 19.47216796875
9/6/2025 5:32:00 PM, 9/6/2025 9:32:00 PM, 20.9472827911377
9/6/2025 5:33:00 PM, 9/6/2025 9:33:00 PM, 21.617805480957
9/6/2025 5:34:00 PM, 9/6/2025 9:34:00 PM, 19.1519680023193
9/6/2025 5:35:00 PM, 9/6/2025 9:35:00 PM, 17.1671257019043
9/6/2025 5:36:00 PM, 9/6/2025 9:36:00 PM, 17.1444778442383
9/6/2025 5:37:00 PM, 9/6/2025 9:37:00 PM, 16.1677951812744
9/6/2025 5:38:00 PM, 9/6/2025 9:38:00 PM, 12.9471092224121
9/6/2025 5:39:00 PM, 9/6/2025 9:39:00 PM, 9.19532775878906
9/6/2025 5:40:00 PM, 9/6/2025 9:40:00 PM, 9.34300231933594
9/6/2025 5:41:00 PM, 9/6/2025 9:41:00 PM, 8.3754301071167
9/6/2025 5:42:00 PM, 9/6/2025 9:42:00 PM, 7.5583930015564
9/6/2025 5:43:00 PM, 9/6/2025 9:43:00 PM, 6.94452953338623
9/6/2025 5:44:00 PM, 9/6/2025 9:44:00 PM, 7.23956823348999
9/6/2025 5:45:00 PM, 9/6/2025 9:45:00 PM, 8.09465312957764
9/6/2025 5:46:00 PM, 9/6/2025 9:46:00 PM, 7.2944130897522
9/6/2025 5:47:00 PM, 9/6/2025 9:47:00 PM, 6.5884428024292
9/6/2025 5:48:00 PM, 9/6/2025 9:48:00 PM, 6.15880870819092
9/6/2025 5:49:00 PM, 9/6/2025 9:49:00 PM, 5.57027912139893
9/6/2025 5:50:00 PM, 9/6/2025 9:50:00 PM, 5.66228342056274
9/6/2025 5:51:00 PM, 9/6/2025 9:51:00 PM, 6.24859857559204
9/6/2025 5:52:00 PM, 9/6/2025 9:52:00 PM, 6.26313829421997
9/6/2025 5:53:00 PM, 9/6/2025 9:53:00 PM, 6.00782537460327
9/6/2025 5:54:00 PM, 9/6/2025 9:54:00 PM, 5.79135894775391
9/6/2025 5:55:00 PM, 9/6/2025 9:55:00 PM, 4.8879337310791
9/6/2025 5:56:00 PM, 9/6/2025 9:56:00 PM, 4.14762687683105
9/6/2025 5:57:00 PM, 9/6/2025 9:57:00 PM, 4.89331769943237
9/6/2025 5:58:00 PM, 9/6/2025 9:58:00 PM, 4.5321569442749
9/6/2025 5:59:00 PM, 9/6/2025 9:59:00 PM, 4.29952955245972
9/6/2025 6:00:00 PM, 9/6/2025 10:00:00 PM, 3.8971061706543
9/6/2025 6:01:00 PM, 9/6/2025 10:01:00 PM, 4.36533975601196
9/6/2025 6:02:00 PM, 9/6/2025 10:02:00 PM, 4.22835159301758
9/6/2025 6:03:00 PM, 9/6/2025 10:03:00 PM, 4.71710109710693
9/6/2025 6:04:00 PM, 9/6/2025 10:04:00 PM, 4.6886248588562
9/6/2025 6:05:00 PM, 9/6/2025 10:05:00 PM, 4.28840732574463
9/6/2025 6:06:00 PM, 9/6/2025 10:06:00 PM, 4.33995485305786
9/6/2025 6:07:00 PM, 9/6/2025 10:07:00 PM, 4.90407991409302
9/6/2025 6:08:00 PM, 9/6/2025 10:08:00 PM, 4.57719469070435
9/6/2025 6:09:00 PM, 9/6/2025 10:09:00 PM, 4.87053442001343
9/6/2025 6:10:00 PM, 9/6/2025 10:10:00 PM, 4.77926301956177
9/6/2025 6:11:00 PM, 9/6/2025 10:11:00 PM, 4.53633069992065
9/6/2025 6:12:00 PM, 9/6/2025 10:12:00 PM, 4.25573587417603
9/6/2025 6:13:00 PM, 9/6/2025 10:13:00 PM, 5.24201726913452
9/6/2025 6:14:00 PM, 9/6/2025 10:14:00 PM, 5.04772472381592
9/6/2025 6:15:00 PM, 9/6/2025 10:15:00 PM, 5.84212636947632
9/6/2025 6:16:00 PM, 9/6/2025 10:16:00 PM, 6.27237558364868
9/6/2025 6:17:00 PM, 9/6/2025 10:17:00 PM, 4.50604677200317
9/6/2025 6:18:00 PM, 9/6/2025 10:18:00 PM, 4.7619743347168
9/6/2025 6:19:00 PM, 9/6/2025 10:19:00 PM, 4.7619743347168
9/6/2025 6:20:00 PM, 9/6/2025 10:20:00 PM, 4.79830551147461
9/6/2025 6:21:00 PM, 9/6/2025 10:21:00 PM, 4.93907976150513
9/6/2025 6:22:00 PM, 9/6/2025 10:22:00 PM, 5.0857572555542
9/6/2025 6:23:00 PM, 9/6/2025 10:23:00 PM, 5.53224802017212
9/6/2025 6:24:00 PM, 9/6/2025 10:24:00 PM, 5.57775735855103
9/6/2025 6:25:00 PM, 9/6/2025 10:25:00 PM, 5.73388433456421
9/6/2025 6:26:00 PM, 9/6/2025 10:26:00 PM, 6.02104473114014
9/6/2025 6:27:00 PM, 9/6/2025 10:27:00 PM, 6.49558782577515
9/6/2025 6:28:00 PM, 9/6/2025 10:28:00 PM, 7.25050830841064
9/6/2025 6:29:00 PM, 9/6/2025 10:29:00 PM, 6.71795034408569
9/6/2025 6:30:00 PM, 9/6/2025 10:30:00 PM, 6.20071077346802
9/6/2025 6:31:00 PM, 9/6/2025 10:31:00 PM, 5.54103851318359
9/6/2025 6:32:00 PM, 9/6/2025 10:32:00 PM, 5.5366997718811
9/6/2025 6:33:00 PM, 9/6/2025 10:33:00 PM, 5.80123043060303
9/6/2025 6:34:00 PM, 9/6/2025 10:34:00 PM, 5.91766834259033
9/6/2025 6:35:00 PM, 9/6/2025 10:35:00 PM, 5.64447355270386
9/6/2025 6:36:00 PM, 9/6/2025 10:36:00 PM, 6.34159803390503
9/6/2025 6:37:00 PM, 9/6/2025 10:37:00 PM, 6.03058338165283
9/6/2025 6:38:00 PM, 9/6/2025 10:38:00 PM, 6.54316139221191
9/6/2025 6:39:00 PM, 9/6/2025 10:39:00 PM, 6.504310131073
9/6/2025 6:40:00 PM, 9/6/2025 10:40:00 PM, 6.30197381973267
9/6/2025 6:41:00 PM, 9/6/2025 10:41:00 PM, 6.6612114906311
9/6/2025 6:42:00 PM, 9/6/2025 10:42:00 PM, 6.8562912940979
9/6/2025 6:43:00 PM, 9/6/2025 10:43:00 PM, 6.00575542449951
9/6/2025 6:44:00 PM, 9/6/2025 10:44:00 PM, 6.21777725219727
9/6/2025 6:45:00 PM, 9/6/2025 10:45:00 PM, 6.25265455245972
9/6/2025 6:46:00 PM, 9/6/2025 10:46:00 PM, 6.5437183380127
9/6/2025 6:47:00 PM, 9/6/2025 10:47:00 PM, 7.09265518188477
9/6/2025 6:48:00 PM, 9/6/2025 10:48:00 PM, 6.9640040397644
9/6/2025 6:49:00 PM, 9/6/2025 10:49:00 PM, 5.81033086776733
9/6/2025 6:50:00 PM, 9/6/2025 10:50:00 PM, 5.7373104095459
9/6/2025 6:51:00 PM, 9/6/2025 10:51:00 PM, 5.96742343902588
9/6/2025 6:52:00 PM, 9/6/2025 10:52:00 PM, 7.14509582519531
9/6/2025 6:53:00 PM, 9/6/2025 10:53:00 PM, 6.69526767730713
9/6/2025 6:54:00 PM, 9/6/2025 10:54:00 PM, 6.41600036621094
9/6/2025 6:55:00 PM, 9/6/2025 10:55:00 PM, 6.5255331993103
9/6/2025 6:56:00 PM, 9/6/2025 10:56:00 PM, 6.32288408279419
9/6/2025 6:57:00 PM, 9/6/2025 10:57:00 PM, 5.25623893737793
9/6/2025 6:58:00 PM, 9/6/2025 10:58:00 PM, 5.444983959198
9/6/2025 6:59:00 PM, 9/6/2025 10:59:00 PM, 5.674889087677
9/6/2025 7:00:00 PM, 9/6/2025 11:00:00 PM, 5.76050424575806
9/6/2025 7:01:00 PM, 9/6/2025 11:01:00 PM, 5.90511798858643
9/6/2025 7:02:00 PM, 9/6/2025 11:02:00 PM, 6.89543724060059
9/6/2025 7:03:00 PM, 9/6/2025 11:03:00 PM, 6.98769664764404
9/6/2025 7:04:00 PM, 9/6/2025 11:04:00 PM, 7.04405927658081
9/6/2025 7:05:00 PM, 9/6/2025 11:05:00 PM, 6.84412956237793
9/6/2025 7:06:00 PM, 9/6/2025 11:06:00 PM, 6.72434616088867
9/6/2025 7:07:00 PM, 9/6/2025 11:07:00 PM, 6.71989488601685
9/6/2025 7:08:00 PM, 9/6/2025 11:08:00 PM, 6.96150350570679
9/6/2025 7:09:00 PM, 9/6/2025 11:09:00 PM, 6.01740455627441
9/6/2025 7:10:00 PM, 9/6/2025 11:10:00 PM, 5.47928762435913
9/6/2025 7:11:00 PM, 9/6/2025 11:11:00 PM, 5.55157232284546
9/6/2025 7:12:00 PM, 9/6/2025 11:12:00 PM, 5.5174298286438
9/6/2025 7:13:00 PM, 9/6/2025 11:13:00 PM, 5.44091415405273
9/6/2025 7:14:00 PM, 9/6/2025 11:14:00 PM, 5.66532754898071
9/6/2025 7:15:00 PM, 9/6/2025 11:15:00 PM, 5.51325035095215
9/6/2025 7:16:00 PM, 9/6/2025 11:16:00 PM, 5.58498764038086
9/6/2025 7:17:00 PM, 9/6/2025 11:17:00 PM, 5.32442808151245
9/6/2025 7:18:00 PM, 9/6/2025 11:18:00 PM, 5.47095966339111
9/6/2025 7:19:00 PM, 9/6/2025 11:19:00 PM, 5.68709850311279
9/6/2025 7:20:00 PM, 9/6/2025 11:20:00 PM, 5.68709850311279
9/6/2025 7:21:00 PM, 9/6/2025 11:21:00 PM, 5.49569988250732
9/6/2025 7:22:00 PM, 9/6/2025 11:22:00 PM, 4.2735710144043
9/6/2025 7:23:00 PM, 9/6/2025 11:23:00 PM, 4.50538206100464
9/6/2025 7:24:00 PM, 9/6/2025 11:24:00 PM, 5.09393167495728
9/6/2025 7:25:00 PM, 9/6/2025 11:25:00 PM, 5.54276275634766
9/6/2025 7:26:00 PM, 9/6/2025 11:26:00 PM, 5.9524941444397
9/6/2025 7:27:00 PM, 9/6/2025 11:27:00 PM, 6.37878179550171
9/6/2025 7:28:00 PM, 9/6/2025 11:28:00 PM, 6.41641664505005
9/6/2025 7:29:00 PM, 9/6/2025 11:29:00 PM, 6.15588760375977
9/6/2025 7:30:00 PM, 9/6/2025 11:30:00 PM, 6.49395084381104
9/6/2025 7:31:00 PM, 9/6/2025 11:31:00 PM, 6.26244831085205
9/6/2025 7:32:00 PM, 9/6/2025 11:32:00 PM, 5.81986665725708
9/6/2025 7:33:00 PM, 9/6/2025 11:33:00 PM, 5.61873149871826
9/6/2025 7:34:00 PM, 9/6/2025 11:34:00 PM, 5.79586124420166
9/6/2025 7:35:00 PM, 9/6/2025 11:35:00 PM, 5.55301427841187
9/6/2025 7:36:00 PM, 9/6/2025 11:36:00 PM, 5.33670902252197
9/6/2025 7:37:00 PM, 9/6/2025 11:37:00 PM, 4.90181303024292
9/6/2025 7:38:00 PM, 9/6/2025 11:38:00 PM, 4.99480962753296
9/6/2025 7:39:00 PM, 9/6/2025 11:39:00 PM, 4.78396368026733
9/6/2025 7:40:00 PM, 9/6/2025 11:40:00 PM, 5.13473224639893
9/6/2025 7:41:00 PM, 9/6/2025 11:41:00 PM, 5.05220508575439
9/6/2025 7:42:00 PM, 9/6/2025 11:42:00 PM, 4.85244703292847
9/6/2025 7:43:00 PM, 9/6/2025 11:43:00 PM, 5.01908922195435
9/6/2025 7:44:00 PM, 9/6/2025 11:44:00 PM, 5.05499887466431
9/6/2025 7:45:00 PM, 9/6/2025 11:45:00 PM, 5.15257549285889
9/6/2025 7:46:00 PM, 9/6/2025 11:46:00 PM, 5.46451568603516
9/6/2025 7:47:00 PM, 9/6/2025 11:47:00 PM, 5.69844198226929
9/6/2025 7:48:00 PM, 9/6/2025 11:48:00 PM, 5.75746488571167
9/6/2025 7:49:00 PM, 9/6/2025 11:49:00 PM, 5.64825677871704
9/6/2025 7:50:00 PM, 9/6/2025 11:50:00 PM, 6.27086782455444
9/6/2025 7:51:00 PM, 9/6/2025 11:51:00 PM, 6.67070436477661
9/6/2025 7:52:00 PM, 9/6/2025 11:52:00 PM, 6.74150800704956
9/6/2025 7:53:00 PM, 9/6/2025 11:53:00 PM, 6.38633346557617
9/6/2025 7:54:00 PM, 9/6/2025 11:54:00 PM, 6.11116027832031
9/6/2025 7:55:00 PM, 9/6/2025 11:55:00 PM, 6.28156185150146
9/6/2025 7:56:00 PM, 9/6/2025 11:56:00 PM, 8.65227317810059
9/6/2025 7:57:00 PM, 9/6/2025 11:57:00 PM, 8.10519695281982
9/6/2025 7:58:00 PM, 9/6/2025 11:58:00 PM, 7.71254539489746
9/6/2025 7:59:00 PM, 9/6/2025 11:59:00 PM, 8.23444747924805
9/6/2025 8:00:00 PM, 9/7/2025 12:00:00 AM, 7.74976778030396
9/6/2025 8:01:00 PM, 9/7/2025 12:01:00 AM, 7.58523178100586
9/6/2025 8:02:00 PM, 9/7/2025 12:02:00 AM, 7.86024856567383
9/6/2025 8:03:00 PM, 9/7/2025 12:03:00 AM, 9.83608722686768
9/6/2025 8:04:00 PM, 9/7/2025 12:04:00 AM, 9.44452095031738
9/6/2025 8:05:00 PM, 9/7/2025 12:05:00 AM, 8.36252689361572
9/6/2025 8:06:00 PM, 9/7/2025 12:06:00 AM, 7.7919020652771
9/6/2025 8:07:00 PM, 9/7/2025 12:07:00 AM, 7.51475667953491
9/6/2025 8:08:00 PM, 9/7/2025 12:08:00 AM, 7.26206636428833
9/6/2025 8:09:00 PM, 9/7/2025 12:09:00 AM, 7.40480136871338
9/6/2025 8:10:00 PM, 9/7/2025 12:10:00 AM, 8.23047065734863
9/6/2025 8:11:00 PM, 9/7/2025 12:11:00 AM, 7.84787178039551
9/6/2025 8:12:00 PM, 9/7/2025 12:12:00 AM, 8.47289276123047
9/6/2025 8:13:00 PM, 9/7/2025 12:13:00 AM, 8.13213539123535
9/6/2025 8:14:00 PM, 9/7/2025 12:14:00 AM, 7.69226551055908
9/6/2025 8:15:00 PM, 9/7/2025 12:15:00 AM, 7.50731563568115
9/6/2025 8:16:00 PM, 9/7/2025 12:16:00 AM, 6.32960796356201
9/6/2025 8:17:00 PM, 9/7/2025 12:17:00 AM, 6.24395656585693
9/6/2025 8:18:00 PM, 9/7/2025 12:18:00 AM, 5.75651121139526
9/6/2025 8:19:00 PM, 9/7/2025 12:19:00 AM, 5.94761228561401
9/6/2025 8:20:00 PM, 9/7/2025 12:20:00 AM, 5.95093250274658
9/6/2025 8:21:00 PM, 9/7/2025 12:21:00 AM, 5.95093250274658
9/6/2025 8:22:00 PM, 9/7/2025 12:22:00 AM, 6.04523611068726
9/6/2025 8:23:00 PM, 9/7/2025 12:23:00 AM, 6.52442121505737
9/6/2025 8:24:00 PM, 9/7/2025 12:24:00 AM, 6.88968658447266
9/6/2025 8:25:00 PM, 9/7/2025 12:25:00 AM, 6.71185207366943
9/6/2025 8:26:00 PM, 9/7/2025 12:26:00 AM, 7.65186595916748
9/6/2025 8:27:00 PM, 9/7/2025 12:27:00 AM, 8.80409336090088
9/6/2025 8:28:00 PM, 9/7/2025 12:28:00 AM, 9.42648315429687
9/6/2025 8:29:00 PM, 9/7/2025 12:29:00 AM, 9.45382976531982
9/6/2025 8:30:00 PM, 9/7/2025 12:30:00 AM, 9.31678676605225
9/6/2025 8:31:00 PM, 9/7/2025 12:31:00 AM, 9.31831645965576
9/6/2025 8:32:00 PM, 9/7/2025 12:32:00 AM, 9.11664295196533
9/6/2025 8:33:00 PM, 9/7/2025 12:33:00 AM, 8.63464546203613
9/6/2025 8:34:00 PM, 9/7/2025 12:34:00 AM, 9.12872314453125
9/6/2025 8:35:00 PM, 9/7/2025 12:35:00 AM, 8.92200183868408
9/6/2025 8:36:00 PM, 9/7/2025 12:36:00 AM, 9.24520683288574
9/6/2025 8:37:00 PM, 9/7/2025 12:37:00 AM, 9.8318042755127
9/6/2025 8:38:00 PM, 9/7/2025 12:38:00 AM, 10.6805839538574
9/6/2025 8:39:00 PM, 9/7/2025 12:39:00 AM, 10.2652912139893
9/6/2025 8:40:00 PM, 9/7/2025 12:40:00 AM, 10.0708093643188
9/6/2025 8:41:00 PM, 9/7/2025 12:41:00 AM, 10.291314125061
9/6/2025 8:42:00 PM, 9/7/2025 12:42:00 AM, 9.92037963867187
9/6/2025 8:43:00 PM, 9/7/2025 12:43:00 AM, 9.89721393585205
9/6/2025 8:44:00 PM, 9/7/2025 12:44:00 AM, 9.95655059814453
9/6/2025 8:45:00 PM, 9/7/2025 12:45:00 AM, 9.85395526885986
9/6/2025 8:46:00 PM, 9/7/2025 12:46:00 AM, 10.2876195907593
9/6/2025 8:47:00 PM, 9/7/2025 12:47:00 AM, 11.1498785018921
9/6/2025 8:48:00 PM, 9/7/2025 12:48:00 AM, 10.3684711456299
9/6/2025 8:49:00 PM, 9/7/2025 12:49:00 AM, 11.0854587554932
9/6/2025 8:50:00 PM, 9/7/2025 12:50:00 AM, 11.3512229919434
9/6/2025 8:51:00 PM, 9/7/2025 12:51:00 AM, 11.4929180145264
9/6/2025 8:52:00 PM, 9/7/2025 12:52:00 AM, 11.4008951187134
9/6/2025 8:53:00 PM, 9/7/2025 12:53:00 AM, 11.4147748947144
9/6/2025 8:54:00 PM, 9/7/2025 12:54:00 AM, 11.4033451080322
9/6/2025 8:55:00 PM, 9/7/2025 12:55:00 AM, 11.7675046920776
9/6/2025 8:56:00 PM, 9/7/2025 12:56:00 AM, 11.9432992935181
9/6/2025 8:57:00 PM, 9/7/2025 12:57:00 AM, 13.4683971405029
9/6/2025 8:58:00 PM, 9/7/2025 12:58:00 AM, 15.2858610153198
9/6/2025 8:59:00 PM, 9/7/2025 12:59:00 AM, 13.5336961746216
9/6/2025 9:00:00 PM, 9/7/2025 1:00:00 AM, 11.6314096450806
9/6/2025 9:01:00 PM, 9/7/2025 1:01:00 AM, 11.6956129074097
9/6/2025 9:02:00 PM, 9/7/2025 1:02:00 AM, 11.5058622360229
9/6/2025 9:03:00 PM, 9/7/2025 1:03:00 AM, 11.6652631759644
9/6/2025 9:04:00 PM, 9/7/2025 1:04:00 AM, 10.9704113006592
9/6/2025 9:05:00 PM, 9/7/2025 1:05:00 AM, 9.98385334014893
9/6/2025 9:06:00 PM, 9/7/2025 1:06:00 AM, 8.21883106231689
9/6/2025 9:07:00 PM, 9/7/2025 1:07:00 AM, 8.67489910125732
9/6/2025 9:08:00 PM, 9/7/2025 1:08:00 AM, 8.79177761077881
9/6/2025 9:09:00 PM, 9/7/2025 1:09:00 AM, 8.53208541870117
9/6/2025 9:10:00 PM, 9/7/2025 1:10:00 AM, 7.80414390563965
9/6/2025 9:11:00 PM, 9/7/2025 1:11:00 AM, 7.93236398696899
9/6/2025 9:12:00 PM, 9/7/2025 1:12:00 AM, 7.78442907333374
9/6/2025 9:13:00 PM, 9/7/2025 1:13:00 AM, 8.14118385314941
9/6/2025 9:14:00 PM, 9/7/2025 1:14:00 AM, 8.25927734375
9/6/2025 9:15:00 PM, 9/7/2025 1:15:00 AM, 8.26783847808838
9/6/2025 9:16:00 PM, 9/7/2025 1:16:00 AM, 8.31428813934326
9/6/2025 9:17:00 PM, 9/7/2025 1:17:00 AM, 8.19939613342285
9/6/2025 9:18:00 PM, 9/7/2025 1:18:00 AM, 7.82255411148071
9/6/2025 9:19:00 PM, 9/7/2025 1:19:00 AM, 7.60617685317993
9/6/2025 9:20:00 PM, 9/7/2025 1:20:00 AM, 7.52015781402588
9/6/2025 9:21:00 PM, 9/7/2025 1:21:00 AM, 7.73603773117065
9/6/2025 9:22:00 PM, 9/7/2025 1:22:00 AM, 7.73603773117065
9/6/2025 9:23:00 PM, 9/7/2025 1:23:00 AM, 7.89919853210449
9/6/2025 9:24:00 PM, 9/7/2025 1:24:00 AM, 9.77261161804199
9/6/2025 9:25:00 PM, 9/7/2025 1:25:00 AM, 11.1184940338135
9/6/2025 9:26:00 PM, 9/7/2025 1:26:00 AM, 12.0787553787231
9/6/2025 9:27:00 PM, 9/7/2025 1:27:00 AM, 11.0041379928589
9/6/2025 9:28:00 PM, 9/7/2025 1:28:00 AM, 11.7124662399292
9/6/2025 9:29:00 PM, 9/7/2025 1:29:00 AM, 12.4223375320435
9/6/2025 9:30:00 PM, 9/7/2025 1:30:00 AM, 12.6492280960083
9/6/2025 9:31:00 PM, 9/7/2025 1:31:00 AM, 13.0009164810181
9/6/2025 9:32:00 PM, 9/7/2025 1:32:00 AM, 12.7563953399658
9/6/2025 9:33:00 PM, 9/7/2025 1:33:00 AM, 12.6367301940918
9/6/2025 9:34:00 PM, 9/7/2025 1:34:00 AM, 12.0375919342041
9/6/2025 9:35:00 PM, 9/7/2025 1:35:00 AM, 12.0118551254272
9/6/2025 9:36:00 PM, 9/7/2025 1:36:00 AM, 12.9613208770752
9/6/2025 9:37:00 PM, 9/7/2025 1:37:00 AM, 13.7602128982544
9/6/2025 9:38:00 PM, 9/7/2025 1:38:00 AM, 14.0941972732544
9/6/2025 9:39:00 PM, 9/7/2025 1:39:00 AM, 12.8088150024414
9/6/2025 9:40:00 PM, 9/7/2025 1:40:00 AM, 12.7335453033447
9/6/2025 9:41:00 PM, 9/7/2025 1:41:00 AM, 13.3800535202026
9/6/2025 9:42:00 PM, 9/7/2025 1:42:00 AM, 12.5349912643433
9/6/2025 9:43:00 PM, 9/7/2025 1:43:00 AM, 14.7494325637817
9/6/2025 9:44:00 PM, 9/7/2025 1:44:00 AM, 15.2860765457153
9/6/2025 9:45:00 PM, 9/7/2025 1:45:00 AM, 13.5133218765259
9/6/2025 9:46:00 PM, 9/7/2025 1:46:00 AM, 11.8599548339844
9/6/2025 9:47:00 PM, 9/7/2025 1:47:00 AM, 11.3890171051025
9/6/2025 9:48:00 PM, 9/7/2025 1:48:00 AM, 11.9504880905151
9/6/2025 9:49:00 PM, 9/7/2025 1:49:00 AM, 10.968373298645
9/6/2025 9:50:00 PM, 9/7/2025 1:50:00 AM, 10.8084945678711
9/6/2025 9:51:00 PM, 9/7/2025 1:51:00 AM, 11.0219097137451
9/6/2025 9:52:00 PM, 9/7/2025 1:52:00 AM, 10.6314144134521
9/6/2025 9:53:00 PM, 9/7/2025 1:53:00 AM, 10.5425596237183
9/6/2025 9:54:00 PM, 9/7/2025 1:54:00 AM, 10.6224050521851
9/6/2025 9:55:00 PM, 9/7/2025 1:55:00 AM, 9.53551292419434
9/6/2025 9:56:00 PM, 9/7/2025 1:56:00 AM, 9.18336868286133
9/6/2025 9:57:00 PM, 9/7/2025 1:57:00 AM, 9.71988010406494
9/6/2025 9:58:00 PM, 9/7/2025 1:58:00 AM, 9.75045394897461
9/6/2025 9:59:00 PM, 9/7/2025 1:59:00 AM, 8.89906311035156
9/6/2025 10:00:00 PM, 9/7/2025 2:00:00 AM, 8.29435729980469
9/6/2025 10:01:00 PM, 9/7/2025 2:01:00 AM, 8.14975357055664
9/6/2025 10:02:00 PM, 9/7/2025 2:02:00 AM, 8.5721960067749
9/6/2025 10:03:00 PM, 9/7/2025 2:03:00 AM, 8.93807983398437
9/6/2025 10:04:00 PM, 9/7/2025 2:04:00 AM, 8.64627265930176
9/6/2025 10:05:00 PM, 9/7/2025 2:05:00 AM, 8.43071460723877
9/6/2025 10:06:00 PM, 9/7/2025 2:06:00 AM, 8.06228637695313
9/6/2025 10:07:00 PM, 9/7/2025 2:07:00 AM, 8.26046752929687
9/6/2025 10:08:00 PM, 9/7/2025 2:08:00 AM, 8.20618152618408
9/6/2025 10:09:00 PM, 9/7/2025 2:09:00 AM, 8.40204048156738
9/6/2025 10:10:00 PM, 9/7/2025 2:10:00 AM, 8.51196002960205
9/6/2025 10:11:00 PM, 9/7/2025 2:11:00 AM, 8.62121200561523
9/6/2025 10:12:00 PM, 9/7/2025 2:12:00 AM, 9.02492237091064
9/6/2025 10:13:00 PM, 9/7/2025 2:13:00 AM, 9.13619995117187
9/6/2025 10:14:00 PM, 9/7/2025 2:14:00 AM, 8.98664474487305
9/6/2025 10:15:00 PM, 9/7/2025 2:15:00 AM, 9.34643840789795
9/6/2025 10:16:00 PM, 9/7/2025 2:16:00 AM, 10.0812168121338
9/6/2025 10:17:00 PM, 9/7/2025 2:17:00 AM, 11.319429397583
9/6/2025 10:18:00 PM, 9/7/2025 2:18:00 AM, 11.3558549880981
9/6/2025 10:19:00 PM, 9/7/2025 2:19:00 AM, 11.3520174026489
9/6/2025 10:20:00 PM, 9/7/2025 2:20:00 AM, 11.5561761856079
9/6/2025 10:21:00 PM, 9/7/2025 2:21:00 AM, 11.8143014907837
9/6/2025 10:22:00 PM, 9/7/2025 2:22:00 AM, 11.7202091217041
9/6/2025 10:23:00 PM, 9/7/2025 2:23:00 AM, 11.7202091217041
9/6/2025 10:24:00 PM, 9/7/2025 2:24:00 AM, 11.7202091217041
9/6/2025 10:25:00 PM, 9/7/2025 2:25:00 AM, 11.9366331100464
9/6/2025 10:26:00 PM, 9/7/2025 2:26:00 AM, 12.2045431137085
9/6/2025 10:27:00 PM, 9/7/2025 2:27:00 AM, 12.0397167205811
9/6/2025 10:28:00 PM, 9/7/2025 2:28:00 AM, 12.0418071746826
9/6/2025 10:29:00 PM, 9/7/2025 2:29:00 AM, 12.8359355926514
9/6/2025 10:30:00 PM, 9/7/2025 2:30:00 AM, 12.0152387619019
9/6/2025 10:31:00 PM, 9/7/2025 2:31:00 AM, 11.5367956161499
9/6/2025 10:32:00 PM, 9/7/2025 2:32:00 AM, 10.4774951934814
9/6/2025 10:33:00 PM, 9/7/2025 2:33:00 AM, 10.0338506698608
9/6/2025 10:34:00 PM, 9/7/2025 2:34:00 AM, 9.96569728851318
9/6/2025 10:35:00 PM, 9/7/2025 2:35:00 AM, 9.83913326263428
9/6/2025 10:36:00 PM, 9/7/2025 2:36:00 AM, 9.85809898376465
9/6/2025 10:37:00 PM, 9/7/2025 2:37:00 AM, 9.08113574981689
9/6/2025 10:38:00 PM, 9/7/2025 2:38:00 AM, 9.32788372039795
9/6/2025 10:39:00 PM, 9/7/2025 2:39:00 AM, 9.80809116363525
9/6/2025 10:40:00 PM, 9/7/2025 2:40:00 AM, 10.3243551254272
9/6/2025 10:41:00 PM, 9/7/2025 2:41:00 AM, 10.9065170288086
9/6/2025 10:42:00 PM, 9/7/2025 2:42:00 AM, 11.091420173645
9/6/2025 10:43:00 PM, 9/7/2025 2:43:00 AM, 11.4287738800049
9/6/2025 10:44:00 PM, 9/7/2025 2:44:00 AM, 9.83904361724854
9/6/2025 10:45:00 PM, 9/7/2025 2:45:00 AM, 8.38100147247314
9/6/2025 10:46:00 PM, 9/7/2025 2:46:00 AM, 9.04696369171143
9/6/2025 10:47:00 PM, 9/7/2025 2:47:00 AM, 9.76207637786865
9/6/2025 10:48:00 PM, 9/7/2025 2:48:00 AM, 10.9131240844727
9/6/2025 10:49:00 PM, 9/7/2025 2:49:00 AM, 11.3449430465698
9/6/2025 10:50:00 PM, 9/7/2025 2:50:00 AM, 11.6175832748413
9/6/2025 10:51:00 PM, 9/7/2025 2:51:00 AM, 11.7825965881348
9/6/2025 10:52:00 PM, 9/7/2025 2:52:00 AM, 12.5958137512207
9/6/2025 10:53:00 PM, 9/7/2025 2:53:00 AM, 12.3909873962402
9/6/2025 10:54:00 PM, 9/7/2025 2:54:00 AM, 11.7002220153809
9/6/2025 10:55:00 PM, 9/7/2025 2:55:00 AM, 11.146803855896
9/6/2025 10:56:00 PM, 9/7/2025 2:56:00 AM, 10.2943105697632
9/6/2025 10:57:00 PM, 9/7/2025 2:57:00 AM, 10.0691452026367
9/6/2025 10:58:00 PM, 9/7/2025 2:58:00 AM, 9.87392139434814
9/6/2025 10:59:00 PM, 9/7/2025 2:59:00 AM, 9.66324520111084
9/6/2025 11:00:00 PM, 9/7/2025 3:00:00 AM, 9.21460819244385
9/6/2025 11:01:00 PM, 9/7/2025 3:01:00 AM, 9.00660705566406
9/6/2025 11:02:00 PM, 9/7/2025 3:02:00 AM, 8.84105110168457
9/6/2025 11:03:00 PM, 9/7/2025 3:03:00 AM, 8.02704048156738
9/6/2025 11:04:00 PM, 9/7/2025 3:04:00 AM, 7.2941837310791
9/6/2025 11:05:00 PM, 9/7/2025 3:05:00 AM, 7.10124921798706
9/6/2025 11:06:00 PM, 9/7/2025 3:06:00 AM, 6.50996971130371
9/6/2025 11:07:00 PM, 9/7/2025 3:07:00 AM, 6.69862222671509
9/6/2025 11:08:00 PM, 9/7/2025 3:08:00 AM, 6.7907509803772
9/6/2025 11:09:00 PM, 9/7/2025 3:09:00 AM, 6.9042067527771
9/6/2025 11:10:00 PM, 9/7/2025 3:10:00 AM, 7.17831468582153
9/6/2025 11:11:00 PM, 9/7/2025 3:11:00 AM, 7.18737077713013
9/6/2025 11:12:00 PM, 9/7/2025 3:12:00 AM, 7.66429567337036
9/6/2025 11:13:00 PM, 9/7/2025 3:13:00 AM, 8.60672187805176
9/6/2025 11:14:00 PM, 9/7/2025 3:14:00 AM, 8.26407527923584
9/6/2025 11:15:00 PM, 9/7/2025 3:15:00 AM, 8.33393096923828
9/6/2025 11:16:00 PM, 9/7/2025 3:16:00 AM, 8.21065711975098
9/6/2025 11:17:00 PM, 9/7/2025 3:17:00 AM, 8.23038482666016
9/6/2025 11:18:00 PM, 9/7/2025 3:18:00 AM, 8.32313346862793
9/6/2025 11:19:00 PM, 9/7/2025 3:19:00 AM, 8.34477233886719
9/6/2025 11:20:00 PM, 9/7/2025 3:20:00 AM, 8.52834129333496
9/6/2025 11:21:00 PM, 9/7/2025 3:21:00 AM, 8.47140693664551
9/6/2025 11:22:00 PM, 9/7/2025 3:22:00 AM, 8.1948070526123
9/6/2025 11:23:00 PM, 9/7/2025 3:23:00 AM, 7.44884967803955
9/6/2025 11:24:00 PM, 9/7/2025 3:24:00 AM, 7.44884967803955
9/6/2025 11:25:00 PM, 9/7/2025 3:25:00 AM, 7.44884967803955
9/6/2025 11:26:00 PM, 9/7/2025 3:26:00 AM, 7.29349088668823
9/6/2025 11:27:00 PM, 9/7/2025 3:27:00 AM, 7.15708541870117
9/6/2025 11:28:00 PM, 9/7/2025 3:28:00 AM, 7.39160871505737
9/6/2025 11:29:00 PM, 9/7/2025 3:29:00 AM, 6.94800090789795
9/6/2025 11:30:00 PM, 9/7/2025 3:30:00 AM, 6.87569427490234
9/6/2025 11:31:00 PM, 9/7/2025 3:31:00 AM, 6.87517833709717
9/6/2025 11:32:00 PM, 9/7/2025 3:32:00 AM, 7.2695484161377
9/6/2025 11:33:00 PM, 9/7/2025 3:33:00 AM, 7.49528360366821
9/6/2025 11:34:00 PM, 9/7/2025 3:34:00 AM, 7.82167768478394
9/6/2025 11:35:00 PM, 9/7/2025 3:35:00 AM, 7.56116962432861
9/6/2025 11:36:00 PM, 9/7/2025 3:36:00 AM, 7.20812702178955
9/6/2025 11:37:00 PM, 9/7/2025 3:37:00 AM, 6.97599411010742
9/6/2025 11:38:00 PM, 9/7/2025 3:38:00 AM, 6.99765539169312
9/6/2025 11:39:00 PM, 9/7/2025 3:39:00 AM, 7.11493158340454
9/6/2025 11:40:00 PM, 9/7/2025 3:40:00 AM, 7.22298908233643
9/6/2025 11:41:00 PM, 9/7/2025 3:41:00 AM, 7.15389013290405
9/6/2025 11:42:00 PM, 9/7/2025 3:42:00 AM, 6.28582811355591
9/6/2025 11:43:00 PM, 9/7/2025 3:43:00 AM, 5.56243515014648
9/6/2025 11:44:00 PM, 9/7/2025 3:44:00 AM, 5.20188093185425
9/6/2025 11:45:00 PM, 9/7/2025 3:45:00 AM, 4.91001462936401
9/6/2025 11:46:00 PM, 9/7/2025 3:46:00 AM, 4.73499488830566
9/6/2025 11:47:00 PM, 9/7/2025 3:47:00 AM, 4.59861993789673
9/6/2025 11:48:00 PM, 9/7/2025 3:48:00 AM, 4.43880605697632
9/6/2025 11:49:00 PM, 9/7/2025 3:49:00 AM, 4.58727693557739
9/6/2025 11:50:00 PM, 9/7/2025 3:50:00 AM, 4.89247560501099
9/6/2025 11:51:00 PM, 9/7/2025 3:51:00 AM, 4.9991888999939
9/6/2025 11:52:00 PM, 9/7/2025 3:52:00 AM, 4.62911558151245
9/6/2025 11:53:00 PM, 9/7/2025 3:53:00 AM, 4.54598522186279
9/6/2025 11:54:00 PM, 9/7/2025 3:54:00 AM, 4.75269508361816
9/6/2025 11:55:00 PM, 9/7/2025 3:55:00 AM, 4.83715105056763
9/6/2025 11:56:00 PM, 9/7/2025 3:56:00 AM, 4.50990629196167
9/6/2025 11:57:00 PM, 9/7/2025 3:57:00 AM, 3.70335245132446
9/6/2025 11:58:00 PM, 9/7/2025 3:58:00 AM, 3.87017607688904
9/6/2025 11:59:00 PM, 9/7/2025 3:59:00 AM, 4.03243827819824
9/7/2025 12:00:00 AM, 9/7/2025 4:00:00 AM, 4.11027050018311
9/7/2025 12:01:00 AM, 9/7/2025 4:01:00 AM, 4.04672241210937
9/7/2025 12:02:00 AM, 9/7/2025 4:02:00 AM, 4.26893901824951
9/7/2025 12:03:00 AM, 9/7/2025 4:03:00 AM, 4.31980991363525
9/7/2025 12:04:00 AM, 9/7/2025 4:04:00 AM, 4.14528512954712
9/7/2025 12:05:00 AM, 9/7/2025 4:05:00 AM, 4.25883388519287
9/7/2025 12:06:00 AM, 9/7/2025 4:06:00 AM, 4.4400634765625
9/7/2025 12:07:00 AM, 9/7/2025 4:07:00 AM, 4.53486013412476
9/7/2025 12:08:00 AM, 9/7/2025 4:08:00 AM, 5.31379365921021
9/7/2025 12:09:00 AM, 9/7/2025 4:09:00 AM, 6.05053091049194
9/7/2025 12:10:00 AM, 9/7/2025 4:10:00 AM, 6.67473173141479
9/7/2025 12:11:00 AM, 9/7/2025 4:11:00 AM, 6.85708522796631
9/7/2025 12:12:00 AM, 9/7/2025 4:12:00 AM, 7.39377069473267
9/7/2025 12:13:00 AM, 9/7/2025 4:13:00 AM, 7.18261241912842
9/7/2025 12:14:00 AM, 9/7/2025 4:14:00 AM, 7.41143369674683
9/7/2025 12:15:00 AM, 9/7/2025 4:15:00 AM, 7.42100429534912
9/7/2025 12:16:00 AM, 9/7/2025 4:16:00 AM, 7.59280443191528
9/7/2025 12:17:00 AM, 9/7/2025 4:17:00 AM, 7.86326932907104
9/7/2025 12:18:00 AM, 9/7/2025 4:18:00 AM, 8.05570316314697
9/7/2025 12:19:00 AM, 9/7/2025 4:19:00 AM, 8.90461730957031
9/7/2025 12:20:00 AM, 9/7/2025 4:20:00 AM, 9.93681335449219
9/7/2025 12:21:00 AM, 9/7/2025 4:21:00 AM, 9.57641124725342
9/7/2025 12:22:00 AM, 9/7/2025 4:22:00 AM, 7.90062761306763
9/7/2025 12:23:00 AM, 9/7/2025 4:23:00 AM, 8.05975246429443
9/7/2025 12:24:00 AM, 9/7/2025 4:24:00 AM, 7.04723739624023
9/7/2025 12:25:00 AM, 9/7/2025 4:25:00 AM, 6.96321773529053
9/7/2025 12:26:00 AM, 9/7/2025 4:26:00 AM, 6.96321773529053
9/7/2025 12:27:00 AM, 9/7/2025 4:27:00 AM, 6.21397018432617
9/7/2025 12:28:00 AM, 9/7/2025 4:28:00 AM, 6.2936897277832
9/7/2025 12:29:00 AM, 9/7/2025 4:29:00 AM, 6.57289028167725
9/7/2025 12:30:00 AM, 9/7/2025 4:30:00 AM, 6.84299325942993
9/7/2025 12:31:00 AM, 9/7/2025 4:31:00 AM, 6.86055135726929
9/7/2025 12:32:00 AM, 9/7/2025 4:32:00 AM, 6.81916236877441
9/7/2025 12:33:00 AM, 9/7/2025 4:33:00 AM, 6.96381998062134
9/7/2025 12:34:00 AM, 9/7/2025 4:34:00 AM, 7.12944173812866
9/7/2025 12:35:00 AM, 9/7/2025 4:35:00 AM, 7.02052879333496
9/7/2025 12:36:00 AM, 9/7/2025 4:36:00 AM, 6.42701387405396
9/7/2025 12:37:00 AM, 9/7/2025 4:37:00 AM, 5.84284114837646
9/7/2025 12:38:00 AM, 9/7/2025 4:38:00 AM, 6.02955484390259
9/7/2025 12:39:00 AM, 9/7/2025 4:39:00 AM, 6.2810754776001
9/7/2025 12:40:00 AM, 9/7/2025 4:40:00 AM, 6.24521684646606
9/7/2025 12:41:00 AM, 9/7/2025 4:41:00 AM, 5.95442390441895
9/7/2025 12:42:00 AM, 9/7/2025 4:42:00 AM, 6.06678915023804
9/7/2025 12:43:00 AM, 9/7/2025 4:43:00 AM, 5.88754987716675
9/7/2025 12:44:00 AM, 9/7/2025 4:44:00 AM, 5.36449813842773
9/7/2025 12:45:00 AM, 9/7/2025 4:45:00 AM, 5.43428134918213
9/7/2025 12:46:00 AM, 9/7/2025 4:46:00 AM, 5.57361745834351
9/7/2025 12:47:00 AM, 9/7/2025 4:47:00 AM, 5.95093584060669
9/7/2025 12:48:00 AM, 9/7/2025 4:48:00 AM, 6.34328556060791
9/7/2025 12:49:00 AM, 9/7/2025 4:49:00 AM, 6.57900857925415
9/7/2025 12:50:00 AM, 9/7/2025 4:50:00 AM, 6.09221458435059
9/7/2025 12:51:00 AM, 9/7/2025 4:51:00 AM, 6.28327894210815
9/7/2025 12:52:00 AM, 9/7/2025 4:52:00 AM, 6.88381242752075
9/7/2025 12:53:00 AM, 9/7/2025 4:53:00 AM, 6.36569261550903
9/7/2025 12:54:00 AM, 9/7/2025 4:54:00 AM, 5.83782291412354
9/7/2025 12:55:00 AM, 9/7/2025 4:55:00 AM, 6.08617830276489
9/7/2025 12:56:00 AM, 9/7/2025 4:56:00 AM, 5.91474533081055
9/7/2025 12:57:00 AM, 9/7/2025 4:57:00 AM, 5.7631254196167
9/7/2025 12:58:00 AM, 9/7/2025 4:58:00 AM, 5.42884826660156
9/7/2025 12:59:00 AM, 9/7/2025 4:59:00 AM, 5.65726804733276
9/7/2025 1:00:00 AM, 9/7/2025 5:00:00 AM, 6.06964778900146
9/7/2025 1:01:00 AM, 9/7/2025 5:01:00 AM, 6.23009204864502
9/7/2025 1:02:00 AM, 9/7/2025 5:02:00 AM, 6.73523044586182
9/7/2025 1:03:00 AM, 9/7/2025 5:03:00 AM, 7.01652431488037
9/7/2025 1:04:00 AM, 9/7/2025 5:04:00 AM, 6.61059617996216
9/7/2025 1:05:00 AM, 9/7/2025 5:05:00 AM, 6.2914719581604
9/7/2025 1:06:00 AM, 9/7/2025 5:06:00 AM, 7.37140846252441
9/7/2025 1:07:00 AM, 9/7/2025 5:07:00 AM, 7.50371932983398
9/7/2025 1:08:00 AM, 9/7/2025 5:08:00 AM, 7.58145904541016
9/7/2025 1:09:00 AM, 9/7/2025 5:09:00 AM, 8.19967079162598
9/7/2025 1:10:00 AM, 9/7/2025 5:10:00 AM, 8.412353515625
9/7/2025 1:11:00 AM, 9/7/2025 5:11:00 AM, 7.53842306137085
9/7/2025 1:12:00 AM, 9/7/2025 5:12:00 AM, 6.50883388519287
9/7/2025 1:13:00 AM, 9/7/2025 5:13:00 AM, 6.37691974639893
9/7/2025 1:14:00 AM, 9/7/2025 5:14:00 AM, 6.83589601516724
9/7/2025 1:15:00 AM, 9/7/2025 5:15:00 AM, 7.75688409805298
9/7/2025 1:16:00 AM, 9/7/2025 5:16:00 AM, 7.14198064804077
9/7/2025 1:17:00 AM, 9/7/2025 5:17:00 AM, 6.47369289398193
9/7/2025 1:18:00 AM, 9/7/2025 5:18:00 AM, 6.28522396087646
9/7/2025 1:19:00 AM, 9/7/2025 5:19:00 AM, 5.87463521957397
9/7/2025 1:20:00 AM, 9/7/2025 5:20:00 AM, 6.05055522918701
9/7/2025 1:21:00 AM, 9/7/2025 5:21:00 AM, 5.88880109786987
9/7/2025 1:22:00 AM, 9/7/2025 5:22:00 AM, 6.15548944473267
9/7/2025 1:23:00 AM, 9/7/2025 5:23:00 AM, 6.0485692024231
9/7/2025 1:24:00 AM, 9/7/2025 5:24:00 AM, 5.76452016830444
9/7/2025 1:25:00 AM, 9/7/2025 5:25:00 AM, 5.97436571121216
9/7/2025 1:26:00 AM, 9/7/2025 5:26:00 AM, 5.97822570800781
9/7/2025 1:27:00 AM, 9/7/2025 5:27:00 AM, 5.97822570800781
9/7/2025 1:28:00 AM, 9/7/2025 5:28:00 AM, 6.85483741760254
9/7/2025 1:29:00 AM, 9/7/2025 5:29:00 AM, 7.09221029281616
9/7/2025 1:30:00 AM, 9/7/2025 5:30:00 AM, 7.50353622436523
9/7/2025 1:31:00 AM, 9/7/2025 5:31:00 AM, 5.81967496871948
9/7/2025 1:32:00 AM, 9/7/2025 5:32:00 AM, 5.70235633850098
9/7/2025 1:33:00 AM, 9/7/2025 5:33:00 AM, 6.0549430847168
9/7/2025 1:34:00 AM, 9/7/2025 5:34:00 AM, 6.5785961151123
9/7/2025 1:35:00 AM, 9/7/2025 5:35:00 AM, 5.71299409866333
9/7/2025 1:36:00 AM, 9/7/2025 5:36:00 AM, 5.29526233673096
9/7/2025 1:37:00 AM, 9/7/2025 5:37:00 AM, 5.02715921401978
9/7/2025 1:38:00 AM, 9/7/2025 5:38:00 AM, 5.20777797698975
9/7/2025 1:39:00 AM, 9/7/2025 5:39:00 AM, 5.02953863143921
9/7/2025 1:40:00 AM, 9/7/2025 5:40:00 AM, 4.77304601669312
9/7/2025 1:41:00 AM, 9/7/2025 5:41:00 AM, 5.04482650756836
9/7/2025 1:42:00 AM, 9/7/2025 5:42:00 AM, 5.13847303390503
9/7/2025 1:43:00 AM, 9/7/2025 5:43:00 AM, 5.03187656402588
9/7/2025 1:44:00 AM, 9/7/2025 5:44:00 AM, 5.11772537231445
9/7/2025 1:45:00 AM, 9/7/2025 5:45:00 AM, 5.35952758789062
9/7/2025 1:46:00 AM, 9/7/2025 5:46:00 AM, 5.01056623458862
9/7/2025 1:47:00 AM, 9/7/2025 5:47:00 AM, 5.25185585021973
9/7/2025 1:48:00 AM, 9/7/2025 5:48:00 AM, 4.94982576370239
9/7/2025 1:49:00 AM, 9/7/2025 5:49:00 AM, 5.01811170578003
9/7/2025 1:50:00 AM, 9/7/2025 5:50:00 AM, 5.04459190368652
9/7/2025 1:51:00 AM, 9/7/2025 5:51:00 AM, 5.15529012680054
9/7/2025 1:52:00 AM, 9/7/2025 5:52:00 AM, 4.8509726524353
9/7/2025 1:53:00 AM, 9/7/2025 5:53:00 AM, 4.6976752281189
9/7/2025 1:54:00 AM, 9/7/2025 5:54:00 AM, 4.63521766662598
9/7/2025 1:55:00 AM, 9/7/2025 5:55:00 AM, 4.24331331253052
9/7/2025 1:56:00 AM, 9/7/2025 5:56:00 AM, 4.5630989074707
9/7/2025 1:57:00 AM, 9/7/2025 5:57:00 AM, 5.03706216812134
9/7/2025 1:58:00 AM, 9/7/2025 5:58:00 AM, 5.49525213241577
9/7/2025 1:59:00 AM, 9/7/2025 5:59:00 AM, 5.84848690032959
9/7/2025 2:00:00 AM, 9/7/2025 6:00:00 AM, 5.44964218139648
9/7/2025 2:01:00 AM, 9/7/2025 6:01:00 AM, 4.81447744369507
9/7/2025 2:02:00 AM, 9/7/2025 6:02:00 AM, 5.02468204498291
9/7/2025 2:03:00 AM, 9/7/2025 6:03:00 AM, 5.3675651550293
9/7/2025 2:04:00 AM, 9/7/2025 6:04:00 AM, 5.4285101890564
9/7/2025 2:05:00 AM, 9/7/2025 6:05:00 AM, 6.00049543380737
9/7/2025 2:06:00 AM, 9/7/2025 6:06:00 AM, 6.17871046066284
9/7/2025 2:07:00 AM, 9/7/2025 6:07:00 AM, 6.13149404525757
9/7/2025 2:08:00 AM, 9/7/2025 6:08:00 AM, 6.04829597473145
9/7/2025 2:09:00 AM, 9/7/2025 6:09:00 AM, 5.97651481628418
9/7/2025 2:10:00 AM, 9/7/2025 6:10:00 AM, 6.05800676345825
9/7/2025 2:11:00 AM, 9/7/2025 6:11:00 AM, 5.76540613174438
9/7/2025 2:12:00 AM, 9/7/2025 6:12:00 AM, 5.61689949035645
9/7/2025 2:13:00 AM, 9/7/2025 6:13:00 AM, 5.85894536972046
9/7/2025 2:14:00 AM, 9/7/2025 6:14:00 AM, 5.88651418685913
9/7/2025 2:15:00 AM, 9/7/2025 6:15:00 AM, 6.15663290023804
9/7/2025 2:16:00 AM, 9/7/2025 6:16:00 AM, 6.76530504226685
9/7/2025 2:17:00 AM, 9/7/2025 6:17:00 AM, 6.77669048309326
9/7/2025 2:18:00 AM, 9/7/2025 6:18:00 AM, 7.07701587677002
9/7/2025 2:19:00 AM, 9/7/2025 6:19:00 AM, 7.01504564285278
9/7/2025 2:20:00 AM, 9/7/2025 6:20:00 AM, 6.85496282577515
9/7/2025 2:21:00 AM, 9/7/2025 6:21:00 AM, 6.85472583770752
9/7/2025 2:22:00 AM, 9/7/2025 6:22:00 AM, 6.98119640350342
9/7/2025 2:23:00 AM, 9/7/2025 6:23:00 AM, 6.98347568511963
9/7/2025 2:24:00 AM, 9/7/2025 6:24:00 AM, 7.16581773757935
9/7/2025 2:25:00 AM, 9/7/2025 6:25:00 AM, 6.72898483276367
9/7/2025 2:26:00 AM, 9/7/2025 6:26:00 AM, 5.50812530517578
9/7/2025 2:27:00 AM, 9/7/2025 6:27:00 AM, 5.48334360122681
9/7/2025 2:28:00 AM, 9/7/2025 6:28:00 AM, 5.48334360122681
9/7/2025 2:29:00 AM, 9/7/2025 6:29:00 AM, 4.95991468429565
9/7/2025 2:30:00 AM, 9/7/2025 6:30:00 AM, 3.99390554428101
9/7/2025 2:31:00 AM, 9/7/2025 6:31:00 AM, 3.63618636131287
9/7/2025 2:32:00 AM, 9/7/2025 6:32:00 AM, 3.26598787307739
9/7/2025 2:33:00 AM, 9/7/2025 6:33:00 AM, 3.23708868026733
9/7/2025 2:34:00 AM, 9/7/2025 6:34:00 AM, 3.33297514915466
9/7/2025 2:35:00 AM, 9/7/2025 6:35:00 AM, 3.39005160331726
9/7/2025 2:36:00 AM, 9/7/2025 6:36:00 AM, 3.43962645530701
9/7/2025 2:37:00 AM, 9/7/2025 6:37:00 AM, 3.38070917129517
9/7/2025 2:38:00 AM, 9/7/2025 6:38:00 AM, 3.45522832870483
9/7/2025 2:39:00 AM, 9/7/2025 6:39:00 AM, 3.33088541030884
9/7/2025 2:40:00 AM, 9/7/2025 6:40:00 AM, 3.34806752204895
9/7/2025 2:41:00 AM, 9/7/2025 6:41:00 AM, 3.51904058456421
9/7/2025 2:42:00 AM, 9/7/2025 6:42:00 AM, 3.66226148605347
9/7/2025 2:43:00 AM, 9/7/2025 6:43:00 AM, 3.44847726821899
9/7/2025 2:44:00 AM, 9/7/2025 6:44:00 AM, 3.7611722946167
9/7/2025 2:45:00 AM, 9/7/2025 6:45:00 AM, 3.75800371170044
9/7/2025 2:46:00 AM, 9/7/2025 6:46:00 AM, 3.35246133804321
9/7/2025 2:47:00 AM, 9/7/2025 6:47:00 AM, 3.15820407867432
9/7/2025 2:48:00 AM, 9/7/2025 6:48:00 AM, 2.87325596809387
9/7/2025 2:49:00 AM, 9/7/2025 6:49:00 AM, 2.97144865989685
9/7/2025 2:50:00 AM, 9/7/2025 6:50:00 AM, 2.68176984786987
9/7/2025 2:51:00 AM, 9/7/2025 6:51:00 AM, 3.11665606498718
9/7/2025 2:52:00 AM, 9/7/2025 6:52:00 AM, 3.35508942604065
9/7/2025 2:53:00 AM, 9/7/2025 6:53:00 AM, 3.5811026096344
9/7/2025 2:54:00 AM, 9/7/2025 6:54:00 AM, 3.75529479980469
9/7/2025 2:55:00 AM, 9/7/2025 6:55:00 AM, 3.26462554931641
9/7/2025 2:56:00 AM, 9/7/2025 6:56:00 AM, 3.32818937301636
9/7/2025 2:57:00 AM, 9/7/2025 6:57:00 AM, 3.46598887443542
9/7/2025 2:58:00 AM, 9/7/2025 6:58:00 AM, 3.2361536026001
9/7/2025 2:59:00 AM, 9/7/2025 6:59:00 AM, 3.42914247512817
9/7/2025 3:00:00 AM, 9/7/2025 7:00:00 AM, 3.34862852096558
9/7/2025 3:01:00 AM, 9/7/2025 7:01:00 AM, 3.50026917457581
9/7/2025 3:02:00 AM, 9/7/2025 7:02:00 AM, 3.23703789710999
9/7/2025 3:03:00 AM, 9/7/2025 7:03:00 AM, 2.9475691318512
9/7/2025 3:04:00 AM, 9/7/2025 7:04:00 AM, 3.33889746665955
9/7/2025 3:05:00 AM, 9/7/2025 7:05:00 AM, 3.39759874343872
9/7/2025 3:06:00 AM, 9/7/2025 7:06:00 AM, 3.50936555862427
9/7/2025 3:07:00 AM, 9/7/2025 7:07:00 AM, 3.6542067527771
9/7/2025 3:08:00 AM, 9/7/2025 7:08:00 AM, 3.16209125518799
9/7/2025 3:09:00 AM, 9/7/2025 7:09:00 AM, 3.10276055335999
9/7/2025 3:10:00 AM, 9/7/2025 7:10:00 AM, 3.15636873245239
9/7/2025 3:11:00 AM, 9/7/2025 7:11:00 AM, 3.10239624977112
9/7/2025 3:12:00 AM, 9/7/2025 7:12:00 AM, 3.13774371147156
9/7/2025 3:13:00 AM, 9/7/2025 7:13:00 AM, 3.09736490249634
9/7/2025 3:14:00 AM, 9/7/2025 7:14:00 AM, 3.0256040096283
9/7/2025 3:15:00 AM, 9/7/2025 7:15:00 AM, 3.26858377456665
9/7/2025 3:16:00 AM, 9/7/2025 7:16:00 AM, 4.11929416656494
9/7/2025 3:17:00 AM, 9/7/2025 7:17:00 AM, 3.86728644371033
9/7/2025 3:18:00 AM, 9/7/2025 7:18:00 AM, 3.86654353141785
9/7/2025 3:19:00 AM, 9/7/2025 7:19:00 AM, 3.06462955474854
9/7/2025 3:20:00 AM, 9/7/2025 7:20:00 AM, 3.33507633209229
9/7/2025 3:21:00 AM, 9/7/2025 7:21:00 AM, 3.9684898853302
9/7/2025 3:22:00 AM, 9/7/2025 7:22:00 AM, 3.55719971656799
9/7/2025 3:23:00 AM, 9/7/2025 7:23:00 AM, 3.98247385025024
9/7/2025 3:24:00 AM, 9/7/2025 7:24:00 AM, 3.03140640258789
9/7/2025 3:25:00 AM, 9/7/2025 7:25:00 AM, 3.16380929946899
9/7/2025 3:26:00 AM, 9/7/2025 7:26:00 AM, 3.08779120445251
9/7/2025 3:27:00 AM, 9/7/2025 7:27:00 AM, 3.06873965263367
9/7/2025 3:28:00 AM, 9/7/2025 7:28:00 AM, 2.96532726287842
9/7/2025 3:29:00 AM, 9/7/2025 7:29:00 AM, 2.96532726287842
9/7/2025 3:30:00 AM, 9/7/2025 7:30:00 AM, 2.93252825737
9/7/2025 3:31:00 AM, 9/7/2025 7:31:00 AM, 2.79704332351685
9/7/2025 3:32:00 AM, 9/7/2025 7:32:00 AM, 2.71183490753174
9/7/2025 3:33:00 AM, 9/7/2025 7:33:00 AM, 3.06676483154297
9/7/2025 3:34:00 AM, 9/7/2025 7:34:00 AM, 3.01141095161438
9/7/2025 3:35:00 AM, 9/7/2025 7:35:00 AM, 2.9596905708313
9/7/2025 3:36:00 AM, 9/7/2025 7:36:00 AM, 2.91312980651855
9/7/2025 3:37:00 AM, 9/7/2025 7:37:00 AM, 3.10310792922974
9/7/2025 3:38:00 AM, 9/7/2025 7:38:00 AM, 3.01986360549927
9/7/2025 3:39:00 AM, 9/7/2025 7:39:00 AM, 3.08759474754333
9/7/2025 3:40:00 AM, 9/7/2025 7:40:00 AM, 3.18972277641296
9/7/2025 3:41:00 AM, 9/7/2025 7:41:00 AM, 3.08985018730164
9/7/2025 3:42:00 AM, 9/7/2025 7:42:00 AM, 2.91827774047852
9/7/2025 3:43:00 AM, 9/7/2025 7:43:00 AM, 2.75946116447449
9/7/2025 3:44:00 AM, 9/7/2025 7:44:00 AM, 2.72168707847595
9/7/2025 3:45:00 AM, 9/7/2025 7:45:00 AM, 3.3171718120575
9/7/2025 3:46:00 AM, 9/7/2025 7:46:00 AM, 3.57312917709351
9/7/2025 3:47:00 AM, 9/7/2025 7:47:00 AM, 3.4928731918335
9/7/2025 3:48:00 AM, 9/7/2025 7:48:00 AM, 3.3798680305481
9/7/2025 3:49:00 AM, 9/7/2025 7:49:00 AM, 3.01587581634521
9/7/2025 3:50:00 AM, 9/7/2025 7:50:00 AM, 3.06886672973633
9/7/2025 3:51:00 AM, 9/7/2025 7:51:00 AM, 3.13237881660461
9/7/2025 3:52:00 AM, 9/7/2025 7:52:00 AM, 2.99289536476135
9/7/2025 3:53:00 AM, 9/7/2025 7:53:00 AM, 3.11067008972168
9/7/2025 3:54:00 AM, 9/7/2025 7:54:00 AM, 3.56786870956421
9/7/2025 3:55:00 AM, 9/7/2025 7:55:00 AM, 4.0193657875061
9/7/2025 3:56:00 AM, 9/7/2025 7:56:00 AM, 4.32994747161865
9/7/2025 3:57:00 AM, 9/7/2025 7:57:00 AM, 4.23821640014648
9/7/2025 3:58:00 AM, 9/7/2025 7:58:00 AM, 4.28274488449097
9/7/2025 3:59:00 AM, 9/7/2025 7:59:00 AM, 4.35463571548462
9/7/2025 4:00:00 AM, 9/7/2025 8:00:00 AM, 4.92308044433594
9/7/2025 4:01:00 AM, 9/7/2025 8:01:00 AM, 4.92450046539307
9/7/2025 4:02:00 AM, 9/7/2025 8:02:00 AM, 4.71664333343506
9/7/2025 4:03:00 AM, 9/7/2025 8:03:00 AM, 5.24302196502686
9/7/2025 4:04:00 AM, 9/7/2025 8:04:00 AM, 5.47208213806152
9/7/2025 4:05:00 AM, 9/7/2025 8:05:00 AM, 5.36905002593994
9/7/2025 4:06:00 AM, 9/7/2025 8:06:00 AM, 4.67135286331177
9/7/2025 4:07:00 AM, 9/7/2025 8:07:00 AM, 4.78389883041382
9/7/2025 4:08:00 AM, 9/7/2025 8:08:00 AM, 4.48184776306152
9/7/2025 4:09:00 AM, 9/7/2025 8:09:00 AM, 4.05314493179321
9/7/2025 4:10:00 AM, 9/7/2025 8:10:00 AM, 4.25625896453857
9/7/2025 4:11:00 AM, 9/7/2025 8:11:00 AM, 5.26509475708008
9/7/2025 4:12:00 AM, 9/7/2025 8:12:00 AM, 4.8450722694397
9/7/2025 4:13:00 AM, 9/7/2025 8:13:00 AM, 5.42404460906982
9/7/2025 4:14:00 AM, 9/7/2025 8:14:00 AM, 5.20020389556885
9/7/2025 4:15:00 AM, 9/7/2025 8:15:00 AM, 5.20175552368164
9/7/2025 4:16:00 AM, 9/7/2025 8:16:00 AM, 5.19408702850342
9/7/2025 4:17:00 AM, 9/7/2025 8:17:00 AM, 5.12921524047852
9/7/2025 4:18:00 AM, 9/7/2025 8:18:00 AM, 5.22988653182983
9/7/2025 4:19:00 AM, 9/7/2025 8:19:00 AM, 5.23470497131348
9/7/2025 4:20:00 AM, 9/7/2025 8:20:00 AM, 5.14436531066895
9/7/2025 4:21:00 AM, 9/7/2025 8:21:00 AM, 5.06922435760498
9/7/2025 4:22:00 AM, 9/7/2025 8:22:00 AM, 5.08719778060913
9/7/2025 4:23:00 AM, 9/7/2025 8:23:00 AM, 5.12055635452271
9/7/2025 4:24:00 AM, 9/7/2025 8:24:00 AM, 5.07955646514893
9/7/2025 4:25:00 AM, 9/7/2025 8:25:00 AM, 5.03129959106445
9/7/2025 4:26:00 AM, 9/7/2025 8:26:00 AM, 5.17730474472046
9/7/2025 4:27:00 AM, 9/7/2025 8:27:00 AM, 5.28902864456177
9/7/2025 4:28:00 AM, 9/7/2025 8:28:00 AM, 5.25222539901733
9/7/2025 4:29:00 AM, 9/7/2025 8:29:00 AM, 5.28531551361084
9/7/2025 4:30:00 AM, 9/7/2025 8:30:00 AM, 5.28531551361084
9/7/2025 4:31:00 AM, 9/7/2025 8:31:00 AM, 5.46722936630249
9/7/2025 4:32:00 AM, 9/7/2025 8:32:00 AM, 5.81483125686646
9/7/2025 4:33:00 AM, 9/7/2025 8:33:00 AM, 5.68945503234863
9/7/2025 4:34:00 AM, 9/7/2025 8:34:00 AM, 5.75164127349854
9/7/2025 4:35:00 AM, 9/7/2025 8:35:00 AM, 6.25469064712524
9/7/2025 4:36:00 AM, 9/7/2025 8:36:00 AM, 6.43347978591919
9/7/2025 4:37:00 AM, 9/7/2025 8:37:00 AM, 6.39589548110962
9/7/2025 4:38:00 AM, 9/7/2025 8:38:00 AM, 7.80057954788208
9/7/2025 4:39:00 AM, 9/7/2025 8:39:00 AM, 7.06796264648437
9/7/2025 4:40:00 AM, 9/7/2025 8:40:00 AM, 7.15131235122681
9/7/2025 4:41:00 AM, 9/7/2025 8:41:00 AM, 5.61759996414185
9/7/2025 4:42:00 AM, 9/7/2025 8:42:00 AM, 5.78903102874756
9/7/2025 4:43:00 AM, 9/7/2025 8:43:00 AM, 5.23779058456421
9/7/2025 4:44:00 AM, 9/7/2025 8:44:00 AM, 5.22990703582764
9/7/2025 4:45:00 AM, 9/7/2025 8:45:00 AM, 5.38157176971436
9/7/2025 4:46:00 AM, 9/7/2025 8:46:00 AM, 5.18278551101685
9/7/2025 4:47:00 AM, 9/7/2025 8:47:00 AM, 5.37838649749756
9/7/2025 4:48:00 AM, 9/7/2025 8:48:00 AM, 5.17490863800049
9/7/2025 4:49:00 AM, 9/7/2025 8:49:00 AM, 4.94191217422485
9/7/2025 4:50:00 AM, 9/7/2025 8:50:00 AM, 4.91341066360474
9/7/2025 4:51:00 AM, 9/7/2025 8:51:00 AM, 4.76726627349854
9/7/2025 4:52:00 AM, 9/7/2025 8:52:00 AM, 5.08945178985596
9/7/2025 4:53:00 AM, 9/7/2025 8:53:00 AM, 4.73586416244507
9/7/2025 4:54:00 AM, 9/7/2025 8:54:00 AM, 4.71025419235229
9/7/2025 4:55:00 AM, 9/7/2025 8:55:00 AM, 4.76842737197876
9/7/2025 4:56:00 AM, 9/7/2025 8:56:00 AM, 4.70539045333862
9/7/2025 4:57:00 AM, 9/7/2025 8:57:00 AM, 4.79855298995972
9/7/2025 4:58:00 AM, 9/7/2025 8:58:00 AM, 4.65667533874512
9/7/2025 4:59:00 AM, 9/7/2025 8:59:00 AM, 4.69408655166626
9/7/2025 5:00:00 AM, 9/7/2025 9:00:00 AM, 4.67663192749023
9/7/2025 5:01:00 AM, 9/7/2025 9:01:00 AM, 4.65232133865356
9/7/2025 5:02:00 AM, 9/7/2025 9:02:00 AM, 4.78220510482788
9/7/2025 5:03:00 AM, 9/7/2025 9:03:00 AM, 4.94991683959961
9/7/2025 5:04:00 AM, 9/7/2025 9:04:00 AM, 4.94511032104492
9/7/2025 5:05:00 AM, 9/7/2025 9:05:00 AM, 5.24995899200439
9/7/2025 5:06:00 AM, 9/7/2025 9:06:00 AM, 5.09300136566162
9/7/2025 5:07:00 AM, 9/7/2025 9:07:00 AM, 5.12233924865723
9/7/2025 5:08:00 AM, 9/7/2025 9:08:00 AM, 5.17959308624268
9/7/2025 5:09:00 AM, 9/7/2025 9:09:00 AM, 4.76513624191284
9/7/2025 5:10:00 AM, 9/7/2025 9:10:00 AM, 4.80314207077026
9/7/2025 5:11:00 AM, 9/7/2025 9:11:00 AM, 4.44730806350708
9/7/2025 5:12:00 AM, 9/7/2025 9:12:00 AM, 4.82338094711304
9/7/2025 5:13:00 AM, 9/7/2025 9:13:00 AM, 4.75838327407837
9/7/2025 5:14:00 AM, 9/7/2025 9:14:00 AM, 4.30791616439819
9/7/2025 5:15:00 AM, 9/7/2025 9:15:00 AM, 3.77358317375183
9/7/2025 5:16:00 AM, 9/7/2025 9:16:00 AM, 3.67009878158569
9/7/2025 5:17:00 AM, 9/7/2025 9:17:00 AM, 3.497398853302
9/7/2025 5:18:00 AM, 9/7/2025 9:18:00 AM, 3.36593222618103
9/7/2025 5:19:00 AM, 9/7/2025 9:19:00 AM, 3.42827010154724
9/7/2025 5:20:00 AM, 9/7/2025 9:20:00 AM, 3.64041900634766
9/7/2025 5:21:00 AM, 9/7/2025 9:21:00 AM, 3.69681763648987
9/7/2025 5:22:00 AM, 9/7/2025 9:22:00 AM, 3.52438282966614
9/7/2025 5:23:00 AM, 9/7/2025 9:23:00 AM, 3.35245132446289
9/7/2025 5:24:00 AM, 9/7/2025 9:24:00 AM, 3.10714745521545
9/7/2025 5:25:00 AM, 9/7/2025 9:25:00 AM, 3.20854568481445
9/7/2025 5:26:00 AM, 9/7/2025 9:26:00 AM, 3.13039898872375
9/7/2025 5:27:00 AM, 9/7/2025 9:27:00 AM, 3.13729953765869
9/7/2025 5:28:00 AM, 9/7/2025 9:28:00 AM, 3.06955599784851
9/7/2025 5:29:00 AM, 9/7/2025 9:29:00 AM, 3.03579354286194
9/7/2025 5:30:00 AM, 9/7/2025 9:30:00 AM, 2.99964666366577
9/7/2025 5:31:00 AM, 9/7/2025 9:31:00 AM, 2.99964666366577
9/7/2025 5:32:00 AM, 9/7/2025 9:32:00 AM, 2.99100422859192
9/7/2025 5:33:00 AM, 9/7/2025 9:33:00 AM, 2.8906614780426
9/7/2025 5:34:00 AM, 9/7/2025 9:34:00 AM, 2.78382968902588
9/7/2025 5:35:00 AM, 9/7/2025 9:35:00 AM, 3.12492609024048
9/7/2025 5:36:00 AM, 9/7/2025 9:36:00 AM, 3.05936670303345
9/7/2025 5:37:00 AM, 9/7/2025 9:37:00 AM, 2.97793436050415
9/7/2025 5:38:00 AM, 9/7/2025 9:38:00 AM, 2.94738984107971
9/7/2025 5:39:00 AM, 9/7/2025 9:39:00 AM, 3.01571035385132
9/7/2025 5:40:00 AM, 9/7/2025 9:40:00 AM, 3.00457215309143
9/7/2025 5:41:00 AM, 9/7/2025 9:41:00 AM, 2.98277640342712
9/7/2025 5:42:00 AM, 9/7/2025 9:42:00 AM, 2.8885383605957
9/7/2025 5:43:00 AM, 9/7/2025 9:43:00 AM, 2.75182104110718
9/7/2025 5:44:00 AM, 9/7/2025 9:44:00 AM, 2.73534893989563
9/7/2025 5:45:00 AM, 9/7/2025 9:45:00 AM, 2.94898104667664
9/7/2025 5:46:00 AM, 9/7/2025 9:46:00 AM, 3.0831835269928
9/7/2025 5:47:00 AM, 9/7/2025 9:47:00 AM, 3.08549952507019
9/7/2025 5:48:00 AM, 9/7/2025 9:48:00 AM, 3.07441282272339
9/7/2025 5:49:00 AM, 9/7/2025 9:49:00 AM, 3.2071213722229
9/7/2025 5:50:00 AM, 9/7/2025 9:50:00 AM, 3.00968050956726
9/7/2025 5:51:00 AM, 9/7/2025 9:51:00 AM, 3.25069355964661
9/7/2025 5:52:00 AM, 9/7/2025 9:52:00 AM, 3.12846779823303
9/7/2025 5:53:00 AM, 9/7/2025 9:53:00 AM, 3.09911417961121
9/7/2025 5:54:00 AM, 9/7/2025 9:54:00 AM, 3.16290926933289
9/7/2025 5:55:00 AM, 9/7/2025 9:55:00 AM, 3.33801817893982
9/7/2025 5:56:00 AM, 9/7/2025 9:56:00 AM, 3.47210264205933
9/7/2025 5:57:00 AM, 9/7/2025 9:57:00 AM, 3.42488980293274
9/7/2025 5:58:00 AM, 9/7/2025 9:58:00 AM, 3.49236440658569
9/7/2025 5:59:00 AM, 9/7/2025 9:59:00 AM, 3.58848023414612
9/7/2025 6:00:00 AM, 9/7/2025 10:00:00 AM, 3.47148203849792
9/7/2025 6:01:00 AM, 9/7/2025 10:01:00 AM, 3.57212972640991
9/7/2025 6:02:00 AM, 9/7/2025 10:02:00 AM, 3.58774924278259
9/7/2025 6:03:00 AM, 9/7/2025 10:03:00 AM, 3.6127495765686
9/7/2025 6:04:00 AM, 9/7/2025 10:04:00 AM, 3.50432753562927
9/7/2025 6:05:00 AM, 9/7/2025 10:05:00 AM, 3.45022439956665
9/7/2025 6:06:00 AM, 9/7/2025 10:06:00 AM, 3.54502964019775
9/7/2025 6:07:00 AM, 9/7/2025 10:07:00 AM, 3.75044250488281
9/7/2025 6:08:00 AM, 9/7/2025 10:08:00 AM, 3.74323868751526
9/7/2025 6:09:00 AM, 9/7/2025 10:09:00 AM, 3.62928652763367
9/7/2025 6:10:00 AM, 9/7/2025 10:10:00 AM, 3.48969697952271
9/7/2025 6:11:00 AM, 9/7/2025 10:11:00 AM, 3.60115528106689
9/7/2025 6:12:00 AM, 9/7/2025 10:12:00 AM, 3.72724151611328
9/7/2025 6:13:00 AM, 9/7/2025 10:13:00 AM, 4.04314088821411
9/7/2025 6:14:00 AM, 9/7/2025 10:14:00 AM, 3.7402868270874
9/7/2025 6:15:00 AM, 9/7/2025 10:15:00 AM, 3.89340162277222
9/7/2025 6:16:00 AM, 9/7/2025 10:16:00 AM, 4.09146404266357
9/7/2025 6:17:00 AM, 9/7/2025 10:17:00 AM, 4.04442358016968
9/7/2025 6:18:00 AM, 9/7/2025 10:18:00 AM, 4.13394451141357
9/7/2025 6:19:00 AM, 9/7/2025 10:19:00 AM, 4.14299201965332
9/7/2025 6:20:00 AM, 9/7/2025 10:20:00 AM, 4.13399696350098
9/7/2025 6:21:00 AM, 9/7/2025 10:21:00 AM, 4.2069034576416
9/7/2025 6:22:00 AM, 9/7/2025 10:22:00 AM, 4.26062154769897
9/7/2025 6:23:00 AM, 9/7/2025 10:23:00 AM, 4.19017553329468
9/7/2025 6:24:00 AM, 9/7/2025 10:24:00 AM, 4.21468925476074
9/7/2025 6:25:00 AM, 9/7/2025 10:25:00 AM, 4.19243240356445
9/7/2025 6:26:00 AM, 9/7/2025 10:26:00 AM, 4.33708667755127
9/7/2025 6:27:00 AM, 9/7/2025 10:27:00 AM, 4.377685546875
9/7/2025 6:28:00 AM, 9/7/2025 10:28:00 AM, 4.83635473251343
9/7/2025 6:29:00 AM, 9/7/2025 10:29:00 AM, 4.79716348648071
9/7/2025 6:30:00 AM, 9/7/2025 10:30:00 AM, 5.05577182769775
9/7/2025 6:31:00 AM, 9/7/2025 10:31:00 AM, 5.05765295028687
9/7/2025 6:32:00 AM, 9/7/2025 10:32:00 AM, 5.05765295028687
9/7/2025 6:33:00 AM, 9/7/2025 10:33:00 AM, 5.15668869018555
9/7/2025 6:34:00 AM, 9/7/2025 10:34:00 AM, 5.56546688079834
9/7/2025 6:35:00 AM, 9/7/2025 10:35:00 AM, 5.73884868621826
9/7/2025 6:36:00 AM, 9/7/2025 10:36:00 AM, 5.90646171569824
9/7/2025 6:37:00 AM, 9/7/2025 10:37:00 AM, 6.12310218811035
9/7/2025 6:38:00 AM, 9/7/2025 10:38:00 AM, 6.06626415252686
9/7/2025 6:39:00 AM, 9/7/2025 10:39:00 AM, 6.32055807113647
9/7/2025 6:40:00 AM, 9/7/2025 10:40:00 AM, 6.45383024215698
9/7/2025 6:41:00 AM, 9/7/2025 10:41:00 AM, 7.09540271759033
9/7/2025 6:42:00 AM, 9/7/2025 10:42:00 AM, 7.11057567596436
9/7/2025 6:43:00 AM, 9/7/2025 10:43:00 AM, 6.78210353851318
9/7/2025 6:44:00 AM, 9/7/2025 10:44:00 AM, 6.6494402885437
9/7/2025 6:45:00 AM, 9/7/2025 10:45:00 AM, 6.66472673416138
9/7/2025 6:46:00 AM, 9/7/2025 10:46:00 AM, 6.64566850662231
9/7/2025 6:47:00 AM, 9/7/2025 10:47:00 AM, 6.09988737106323
9/7/2025 6:48:00 AM, 9/7/2025 10:48:00 AM, 6.42468595504761
9/7/2025 6:49:00 AM, 9/7/2025 10:49:00 AM, 6.0598292350769
9/7/2025 6:50:00 AM, 9/7/2025 10:50:00 AM, 6.03419017791748
9/7/2025 6:51:00 AM, 9/7/2025 10:51:00 AM, 4.97093534469604
9/7/2025 6:52:00 AM, 9/7/2025 10:52:00 AM, 4.44296789169312
9/7/2025 6:53:00 AM, 9/7/2025 10:53:00 AM, 4.28470659255981
9/7/2025 6:54:00 AM, 9/7/2025 10:54:00 AM, 4.6558141708374
9/7/2025 6:55:00 AM, 9/7/2025 10:55:00 AM, 4.35029029846191
9/7/2025 6:56:00 AM, 9/7/2025 10:56:00 AM, 4.57095050811768
9/7/2025 6:57:00 AM, 9/7/2025 10:57:00 AM, 4.8594708442688
9/7/2025 6:58:00 AM, 9/7/2025 10:58:00 AM, 5.27640962600708
9/7/2025 6:59:00 AM, 9/7/2025 10:59:00 AM, 5.15002775192261
9/7/2025 7:00:00 AM, 9/7/2025 11:00:00 AM, 4.47430276870728
9/7/2025 7:01:00 AM, 9/7/2025 11:01:00 AM, 4.41730499267578
9/7/2025 7:02:00 AM, 9/7/2025 11:02:00 AM, 4.34680652618408
9/7/2025 7:03:00 AM, 9/7/2025 11:03:00 AM, 3.98444867134094
9/7/2025 7:04:00 AM, 9/7/2025 11:04:00 AM, 3.34366679191589
9/7/2025 7:05:00 AM, 9/7/2025 11:05:00 AM, 3.6756420135498
9/7/2025 7:06:00 AM, 9/7/2025 11:06:00 AM, 3.77426886558533
9/7/2025 7:07:00 AM, 9/7/2025 11:07:00 AM, 3.86886692047119
9/7/2025 7:08:00 AM, 9/7/2025 11:08:00 AM, 4.51383590698242
9/7/2025 7:09:00 AM, 9/7/2025 11:09:00 AM, 4.02389335632324
9/7/2025 7:10:00 AM, 9/7/2025 11:10:00 AM, 3.37152791023254
9/7/2025 7:11:00 AM, 9/7/2025 11:11:00 AM, 3.1555027961731
9/7/2025 7:12:00 AM, 9/7/2025 11:12:00 AM, 3.67266154289246
9/7/2025 7:13:00 AM, 9/7/2025 11:13:00 AM, 3.93545722961426
9/7/2025 7:14:00 AM, 9/7/2025 11:14:00 AM, 3.91359519958496
9/7/2025 7:15:00 AM, 9/7/2025 11:15:00 AM, 4.03516101837158
9/7/2025 7:16:00 AM, 9/7/2025 11:16:00 AM, 4.31660842895508
9/7/2025 7:17:00 AM, 9/7/2025 11:17:00 AM, 4.18768215179443
9/7/2025 7:18:00 AM, 9/7/2025 11:18:00 AM, 5.05655431747437
9/7/2025 7:19:00 AM, 9/7/2025 11:19:00 AM, 5.21798658370972
9/7/2025 7:20:00 AM, 9/7/2025 11:20:00 AM, 5.26768589019775
9/7/2025 7:21:00 AM, 9/7/2025 11:21:00 AM, 5.23214054107666
9/7/2025 7:22:00 AM, 9/7/2025 11:22:00 AM, 6.11990642547607
9/7/2025 7:23:00 AM, 9/7/2025 11:23:00 AM, 6.51818895339966
9/7/2025 7:24:00 AM, 9/7/2025 11:24:00 AM, 7.01799964904785
9/7/2025 7:25:00 AM, 9/7/2025 11:25:00 AM, 6.64076519012451
9/7/2025 7:26:00 AM, 9/7/2025 11:26:00 AM, 6.55313634872437
9/7/2025 7:27:00 AM, 9/7/2025 11:27:00 AM, 6.47759342193604
9/7/2025 7:28:00 AM, 9/7/2025 11:28:00 AM, 6.33907175064087
9/7/2025 7:29:00 AM, 9/7/2025 11:29:00 AM, 6.19254779815674
9/7/2025 7:30:00 AM, 9/7/2025 11:30:00 AM, 6.19465208053589
9/7/2025 7:31:00 AM, 9/7/2025 11:31:00 AM, 6.04294967651367
9/7/2025 7:32:00 AM, 9/7/2025 11:32:00 AM, 5.84800434112549
9/7/2025 7:33:00 AM, 9/7/2025 11:33:00 AM, 5.84800434112549
9/7/2025 7:34:00 AM, 9/7/2025 11:34:00 AM, 5.84616565704346
9/7/2025 7:35:00 AM, 9/7/2025 11:35:00 AM, 5.31013107299805
9/7/2025 7:36:00 AM, 9/7/2025 11:36:00 AM, 5.37715768814087
9/7/2025 7:37:00 AM, 9/7/2025 11:37:00 AM, 5.45832300186157
9/7/2025 7:38:00 AM, 9/7/2025 11:38:00 AM, 5.29112720489502
9/7/2025 7:39:00 AM, 9/7/2025 11:39:00 AM, 5.07897043228149
9/7/2025 7:40:00 AM, 9/7/2025 11:40:00 AM, 4.37481307983398
9/7/2025 7:41:00 AM, 9/7/2025 11:41:00 AM, 4.33510255813599
9/7/2025 7:42:00 AM, 9/7/2025 11:42:00 AM, 4.25948810577393
9/7/2025 7:43:00 AM, 9/7/2025 11:43:00 AM, 4.56822633743286
9/7/2025 7:44:00 AM, 9/7/2025 11:44:00 AM, 5.22657251358032
9/7/2025 7:45:00 AM, 9/7/2025 11:45:00 AM, 5.46310615539551
9/7/2025 7:46:00 AM, 9/7/2025 11:46:00 AM, 5.62786483764648
9/7/2025 7:47:00 AM, 9/7/2025 11:47:00 AM, 7.20060253143311
9/7/2025 7:48:00 AM, 9/7/2025 11:48:00 AM, 8.38884544372559
9/7/2025 7:49:00 AM, 9/7/2025 11:49:00 AM, 5.61797523498535
9/7/2025 7:50:00 AM, 9/7/2025 11:50:00 AM, 5.18715810775757
9/7/2025 7:51:00 AM, 9/7/2025 11:51:00 AM, 5.34171056747437
9/7/2025 7:52:00 AM, 9/7/2025 11:52:00 AM, 5.76049947738647
9/7/2025 7:53:00 AM, 9/7/2025 11:53:00 AM, 6.67833852767944
9/7/2025 7:54:00 AM, 9/7/2025 11:54:00 AM, 7.05347442626953
9/7/2025 7:55:00 AM, 9/7/2025 11:55:00 AM, 7.10248279571533
9/7/2025 7:56:00 AM, 9/7/2025 11:56:00 AM, 6.93002653121948
9/7/2025 7:57:00 AM, 9/7/2025 11:57:00 AM, 6.76428079605103
9/7/2025 7:58:00 AM, 9/7/2025 11:58:00 AM, 6.64406633377075
9/7/2025 7:59:00 AM, 9/7/2025 11:59:00 AM, 6.85296297073364
9/7/2025 8:00:00 AM, 9/7/2025 12:00:00 PM, 6.89223289489746
9/7/2025 8:01:00 AM, 9/7/2025 12:01:00 PM, 7.11433696746826
9/7/2025 8:02:00 AM, 9/7/2025 12:02:00 PM, 6.96478986740112
9/7/2025 8:03:00 AM, 9/7/2025 12:03:00 PM, 6.85784578323364
9/7/2025 8:04:00 AM, 9/7/2025 12:04:00 PM, 7.02774143218994
9/7/2025 8:05:00 AM, 9/7/2025 12:05:00 PM, 6.96177959442139
9/7/2025 8:06:00 AM, 9/7/2025 12:06:00 PM, 6.8617115020752
9/7/2025 8:07:00 AM, 9/7/2025 12:07:00 PM, 7.58237552642822
9/7/2025 8:08:00 AM, 9/7/2025 12:08:00 PM, 7.81060647964478
9/7/2025 8:09:00 AM, 9/7/2025 12:09:00 PM, 7.24002552032471
9/7/2025 8:10:00 AM, 9/7/2025 12:10:00 PM, 7.33640718460083
9/7/2025 8:11:00 AM, 9/7/2025 12:11:00 PM, 7.36966228485107
9/7/2025 8:12:00 AM, 9/7/2025 12:12:00 PM, 7.12315654754639
9/7/2025 8:13:00 AM, 9/7/2025 12:13:00 PM, 7.48753309249878
9/7/2025 8:14:00 AM, 9/7/2025 12:14:00 PM, 7.60545206069946
9/7/2025 8:15:00 AM, 9/7/2025 12:15:00 PM, 7.62116432189941
9/7/2025 8:16:00 AM, 9/7/2025 12:16:00 PM, 7.89596128463745
9/7/2025 8:17:00 AM, 9/7/2025 12:17:00 PM, 7.71100854873657
9/7/2025 8:18:00 AM, 9/7/2025 12:18:00 PM, 7.77725458145142
9/7/2025 8:19:00 AM, 9/7/2025 12:19:00 PM, 7.87640333175659
9/7/2025 8:20:00 AM, 9/7/2025 12:20:00 PM, 8.34719181060791
9/7/2025 8:21:00 AM, 9/7/2025 12:21:00 PM, 9.14573287963867
9/7/2025 8:22:00 AM, 9/7/2025 12:22:00 PM, 8.57809829711914
9/7/2025 8:23:00 AM, 9/7/2025 12:23:00 PM, 8.29871463775635
9/7/2025 8:24:00 AM, 9/7/2025 12:24:00 PM, 11.0064344406128
9/7/2025 8:25:00 AM, 9/7/2025 12:25:00 PM, 11.2997350692749
9/7/2025 8:26:00 AM, 9/7/2025 12:26:00 PM, 9.48030757904053
9/7/2025 8:27:00 AM, 9/7/2025 12:27:00 PM, 9.51684474945068
9/7/2025 8:28:00 AM, 9/7/2025 12:28:00 PM, 9.59381198883057
9/7/2025 8:29:00 AM, 9/7/2025 12:29:00 PM, 9.78159427642822
9/7/2025 8:30:00 AM, 9/7/2025 12:30:00 PM, 9.6143045425415
9/7/2025 8:31:00 AM, 9/7/2025 12:31:00 PM, 9.81192207336426
9/7/2025 8:32:00 AM, 9/7/2025 12:32:00 PM, 9.99632549285889
9/7/2025 8:33:00 AM, 9/7/2025 12:33:00 PM, 10.8891754150391
9/7/2025 8:34:00 AM, 9/7/2025 12:34:00 PM, 10.8891754150391
9/7/2025 8:35:00 AM, 9/7/2025 12:35:00 PM, 10.8891754150391
9/7/2025 8:36:00 AM, 9/7/2025 12:36:00 PM, 11.1664056777954
9/7/2025 8:37:00 AM, 9/7/2025 12:37:00 PM, 11.3661680221558
9/7/2025 8:38:00 AM, 9/7/2025 12:38:00 PM, 11.292046546936
9/7/2025 8:39:00 AM, 9/7/2025 12:39:00 PM, 10.9891653060913
9/7/2025 8:40:00 AM, 9/7/2025 12:40:00 PM, 11.1689891815186
9/7/2025 8:41:00 AM, 9/7/2025 12:41:00 PM, 10.5024480819702
9/7/2025 8:42:00 AM, 9/7/2025 12:42:00 PM, 9.90245342254639
9/7/2025 8:43:00 AM, 9/7/2025 12:43:00 PM, 9.76173686981201
9/7/2025 8:44:00 AM, 9/7/2025 12:44:00 PM, 9.28753471374512
9/7/2025 8:45:00 AM, 9/7/2025 12:45:00 PM, 8.59446907043457
9/7/2025 8:46:00 AM, 9/7/2025 12:46:00 PM, 8.37975311279297
9/7/2025 8:47:00 AM, 9/7/2025 12:47:00 PM, 8.34234809875488
9/7/2025 8:48:00 AM, 9/7/2025 12:48:00 PM, 8.0674295425415
9/7/2025 8:49:00 AM, 9/7/2025 12:49:00 PM, 7.62416076660156
9/7/2025 8:50:00 AM, 9/7/2025 12:50:00 PM, 7.93440866470337
9/7/2025 8:51:00 AM, 9/7/2025 12:51:00 PM, 8.47601509094238
9/7/2025 8:52:00 AM, 9/7/2025 12:52:00 PM, 8.72192096710205
9/7/2025 8:53:00 AM, 9/7/2025 12:53:00 PM, 8.58998870849609
9/7/2025 8:54:00 AM, 9/7/2025 12:54:00 PM, 8.13340282440186
9/7/2025 8:55:00 AM, 9/7/2025 12:55:00 PM, 7.88422203063965
9/7/2025 8:56:00 AM, 9/7/2025 12:56:00 PM, 7.26281833648682
9/7/2025 8:57:00 AM, 9/7/2025 12:57:00 PM, 7.02907514572144
9/7/2025 8:58:00 AM, 9/7/2025 12:58:00 PM, 6.53352355957031
9/7/2025 8:59:00 AM, 9/7/2025 12:59:00 PM, 6.34501934051514
9/7/2025 9:00:00 AM, 9/7/2025 1:00:00 PM, 6.2468581199646
9/7/2025 9:01:00 AM, 9/7/2025 1:01:00 PM, 6.16316318511963
9/7/2025 9:02:00 AM, 9/7/2025 1:02:00 PM, 5.99489498138428
9/7/2025 9:03:00 AM, 9/7/2025 1:03:00 PM, 5.61663722991943
9/7/2025 9:04:00 AM, 9/7/2025 1:04:00 PM, 5.6394214630127
9/7/2025 9:05:00 AM, 9/7/2025 1:05:00 PM, 5.91903352737427
9/7/2025 9:06:00 AM, 9/7/2025 1:06:00 PM, 5.81722545623779
9/7/2025 9:07:00 AM, 9/7/2025 1:07:00 PM, 5.8934063911438
9/7/2025 9:08:00 AM, 9/7/2025 1:08:00 PM, 6.27469110488892
9/7/2025 9:09:00 AM, 9/7/2025 1:09:00 PM, 6.33161735534668
9/7/2025 9:10:00 AM, 9/7/2025 1:10:00 PM, 6.64676570892334
9/7/2025 9:11:00 AM, 9/7/2025 1:11:00 PM, 6.67418384552002
9/7/2025 9:12:00 AM, 9/7/2025 1:12:00 PM, 6.5395073890686
9/7/2025 9:13:00 AM, 9/7/2025 1:13:00 PM, 6.73164176940918
9/7/2025 9:14:00 AM, 9/7/2025 1:14:00 PM, 6.41023111343384
9/7/2025 9:15:00 AM, 9/7/2025 1:15:00 PM, 8.06868934631348
9/7/2025 9:16:00 AM, 9/7/2025 1:16:00 PM, 6.90754795074463
9/7/2025 9:17:00 AM, 9/7/2025 1:17:00 PM, 6.20129442214966
9/7/2025 9:18:00 AM, 9/7/2025 1:18:00 PM, 5.50439977645874
9/7/2025 9:19:00 AM, 9/7/2025 1:19:00 PM, 5.04517126083374
9/7/2025 9:20:00 AM, 9/7/2025 1:20:00 PM, 4.93339967727661
9/7/2025 9:21:00 AM, 9/7/2025 1:21:00 PM, 5.18484973907471
9/7/2025 9:22:00 AM, 9/7/2025 1:22:00 PM, 5.04453611373901
9/7/2025 9:23:00 AM, 9/7/2025 1:23:00 PM, 7.03968238830566
9/7/2025 9:24:00 AM, 9/7/2025 1:24:00 PM, 6.58500480651855
9/7/2025 9:25:00 AM, 9/7/2025 1:25:00 PM, 6.9500789642334
9/7/2025 9:26:00 AM, 9/7/2025 1:26:00 PM, 10.284330368042
9/7/2025 9:27:00 AM, 9/7/2025 1:27:00 PM, 9.0339879989624
9/7/2025 9:28:00 AM, 9/7/2025 1:28:00 PM, 7.18224620819092
9/7/2025 9:29:00 AM, 9/7/2025 1:29:00 PM, 6.49031496047974
9/7/2025 9:30:00 AM, 9/7/2025 1:30:00 PM, 6.26859331130981
9/7/2025 9:31:00 AM, 9/7/2025 1:31:00 PM, 6.69220924377441
9/7/2025 9:32:00 AM, 9/7/2025 1:32:00 PM, 7.21964406967163
9/7/2025 9:33:00 AM, 9/7/2025 1:33:00 PM, 7.11930990219116
9/7/2025 9:34:00 AM, 9/7/2025 1:34:00 PM, 6.95798921585083
9/7/2025 9:35:00 AM, 9/7/2025 1:35:00 PM, 6.96192502975464
9/7/2025 9:36:00 AM, 9/7/2025 1:36:00 PM, 6.96192502975464
9/7/2025 9:37:00 AM, 9/7/2025 1:37:00 PM, 7.93155479431152
9/7/2025 9:38:00 AM, 9/7/2025 1:38:00 PM, 7.60697889328003
9/7/2025 9:39:00 AM, 9/7/2025 1:39:00 PM, 7.48862504959106
9/7/2025 9:40:00 AM, 9/7/2025 1:40:00 PM, 7.58480548858643
9/7/2025 9:41:00 AM, 9/7/2025 1:41:00 PM, 7.76877689361572
9/7/2025 9:42:00 AM, 9/7/2025 1:42:00 PM, 7.96364116668701
9/7/2025 9:43:00 AM, 9/7/2025 1:43:00 PM, 8.10268020629883
9/7/2025 9:44:00 AM, 9/7/2025 1:44:00 PM, 7.79013824462891
9/7/2025 9:45:00 AM, 9/7/2025 1:45:00 PM, 8.04184532165527
9/7/2025 9:46:00 AM, 9/7/2025 1:46:00 PM, 9.04456996917725
9/7/2025 9:47:00 AM, 9/7/2025 1:47:00 PM, 9.7498197555542
9/7/2025 9:48:00 AM, 9/7/2025 1:48:00 PM, 10.8166875839233
9/7/2025 9:49:00 AM, 9/7/2025 1:49:00 PM, 9.93982887268066
9/7/2025 9:50:00 AM, 9/7/2025 1:50:00 PM, 9.76797485351562
9/7/2025 9:51:00 AM, 9/7/2025 1:51:00 PM, 9.77281188964844
9/7/2025 9:52:00 AM, 9/7/2025 1:52:00 PM, 9.65561008453369
9/7/2025 9:53:00 AM, 9/7/2025 1:53:00 PM, 9.28723526000977
9/7/2025 9:54:00 AM, 9/7/2025 1:54:00 PM, 9.53655052185059
9/7/2025 9:55:00 AM, 9/7/2025 1:55:00 PM, 10.1082859039307
9/7/2025 9:56:00 AM, 9/7/2025 1:56:00 PM, 9.77645206451416
9/7/2025 9:57:00 AM, 9/7/2025 1:57:00 PM, 10.9779491424561
9/7/2025 9:58:00 AM, 9/7/2025 1:58:00 PM, 11.6290454864502
9/7/2025 9:59:00 AM, 9/7/2025 1:59:00 PM, 11.5969820022583
9/7/2025 10:00:00 AM, 9/7/2025 2:00:00 PM, 11.4552736282349
9/7/2025 10:01:00 AM, 9/7/2025 2:01:00 PM, 11.8060054779053
9/7/2025 10:02:00 AM, 9/7/2025 2:02:00 PM, 11.7537269592285
9/7/2025 10:03:00 AM, 9/7/2025 2:03:00 PM, 11.8367414474487
9/7/2025 10:04:00 AM, 9/7/2025 2:04:00 PM, 11.953914642334
9/7/2025 10:05:00 AM, 9/7/2025 2:05:00 PM, 11.8627767562866
9/7/2025 10:06:00 AM, 9/7/2025 2:06:00 PM, 11.522364616394
9/7/2025 10:07:00 AM, 9/7/2025 2:07:00 PM, 12.6216039657593
9/7/2025 10:08:00 AM, 9/7/2025 2:08:00 PM, 12.5567026138306
9/7/2025 10:09:00 AM, 9/7/2025 2:09:00 PM, 12.5782260894775
9/7/2025 10:10:00 AM, 9/7/2025 2:10:00 PM, 12.8552141189575
9/7/2025 10:11:00 AM, 9/7/2025 2:11:00 PM, 13.0401754379272
9/7/2025 10:12:00 AM, 9/7/2025 2:12:00 PM, 13.8252582550049
9/7/2025 10:13:00 AM, 9/7/2025 2:13:00 PM, 15.1862592697144
9/7/2025 10:14:00 AM, 9/7/2025 2:14:00 PM, 14.1875028610229
9/7/2025 10:15:00 AM, 9/7/2025 2:15:00 PM, 13.6943283081055
9/7/2025 10:16:00 AM, 9/7/2025 2:16:00 PM, 13.4648733139038
9/7/2025 10:17:00 AM, 9/7/2025 2:17:00 PM, 13.4932851791382
9/7/2025 10:18:00 AM, 9/7/2025 2:18:00 PM, 13.3968315124512
9/7/2025 10:19:00 AM, 9/7/2025 2:19:00 PM, 13.1691398620605
9/7/2025 10:20:00 AM, 9/7/2025 2:20:00 PM, 12.192008972168
9/7/2025 10:21:00 AM, 9/7/2025 2:21:00 PM, 12.3114881515503
9/7/2025 10:22:00 AM, 9/7/2025 2:22:00 PM, 12.1639518737793
9/7/2025 10:23:00 AM, 9/7/2025 2:23:00 PM, 12.5479650497437
9/7/2025 10:24:00 AM, 9/7/2025 2:24:00 PM, 13.1540212631226
9/7/2025 10:25:00 AM, 9/7/2025 2:25:00 PM, 13.0376968383789
9/7/2025 10:26:00 AM, 9/7/2025 2:26:00 PM, 12.6690006256104
9/7/2025 10:27:00 AM, 9/7/2025 2:27:00 PM, 12.4259948730469
9/7/2025 10:28:00 AM, 9/7/2025 2:28:00 PM, 12.2587976455688
9/7/2025 10:29:00 AM, 9/7/2025 2:29:00 PM, 13.3110799789429
9/7/2025 10:30:00 AM, 9/7/2025 2:30:00 PM, 14.1072292327881
9/7/2025 10:31:00 AM, 9/7/2025 2:31:00 PM, 13.172155380249
9/7/2025 10:32:00 AM, 9/7/2025 2:32:00 PM, 12.3405122756958
9/7/2025 10:33:00 AM, 9/7/2025 2:33:00 PM, 12.2197694778442
9/7/2025 10:34:00 AM, 9/7/2025 2:34:00 PM, 12.2125787734985
9/7/2025 10:35:00 AM, 9/7/2025 2:35:00 PM, 11.9981880187988
9/7/2025 10:36:00 AM, 9/7/2025 2:36:00 PM, 11.9641332626343
9/7/2025 10:37:00 AM, 9/7/2025 2:37:00 PM, 11.9641332626343
9/7/2025 10:38:00 AM, 9/7/2025 2:38:00 PM, 11.8337965011597
9/7/2025 10:39:00 AM, 9/7/2025 2:39:00 PM, 11.8956251144409
9/7/2025 10:40:00 AM, 9/7/2025 2:40:00 PM, 11.9357233047485
9/7/2025 10:41:00 AM, 9/7/2025 2:41:00 PM, 11.9672250747681
9/7/2025 10:42:00 AM, 9/7/2025 2:42:00 PM, 12.2190437316895
9/7/2025 10:43:00 AM, 9/7/2025 2:43:00 PM, 12.28626537323
9/7/2025 10:44:00 AM, 9/7/2025 2:44:00 PM, 12.6433238983154
9/7/2025 10:45:00 AM, 9/7/2025 2:45:00 PM, 16.7992649078369
9/7/2025 10:46:00 AM, 9/7/2025 2:46:00 PM, 17.1254386901855
9/7/2025 10:47:00 AM, 9/7/2025 2:47:00 PM, 15.3112668991089
9/7/2025 10:48:00 AM, 9/7/2025 2:48:00 PM, 14.9334287643433
9/7/2025 10:49:00 AM, 9/7/2025 2:49:00 PM, 15.1123361587524
9/7/2025 10:50:00 AM, 9/7/2025 2:50:00 PM, 14.4608144760132
9/7/2025 10:51:00 AM, 9/7/2025 2:51:00 PM, 14.2291488647461
9/7/2025 10:52:00 AM, 9/7/2025 2:52:00 PM, 12.9219379425049
9/7/2025 10:53:00 AM, 9/7/2025 2:53:00 PM, 12.0576982498169
9/7/2025 10:54:00 AM, 9/7/2025 2:54:00 PM, 12.1722831726074
9/7/2025 10:55:00 AM, 9/7/2025 2:55:00 PM, 12.4411964416504
9/7/2025 10:56:00 AM, 9/7/2025 2:56:00 PM, 12.7174463272095
9/7/2025 10:57:00 AM, 9/7/2025 2:57:00 PM, 12.9521322250366
9/7/2025 10:58:00 AM, 9/7/2025 2:58:00 PM, 13.2271575927734
9/7/2025 10:59:00 AM, 9/7/2025 2:59:00 PM, 12.9380102157593
9/7/2025 11:00:00 AM, 9/7/2025 3:00:00 PM, 13.1083087921143
9/7/2025 11:01:00 AM, 9/7/2025 3:01:00 PM, 13.4928731918335
9/7/2025 11:02:00 AM, 9/7/2025 3:02:00 PM, 13.998724937439
9/7/2025 11:03:00 AM, 9/7/2025 3:03:00 PM, 13.8351049423218
9/7/2025 11:04:00 AM, 9/7/2025 3:04:00 PM, 14.2002687454224
9/7/2025 11:05:00 AM, 9/7/2025 3:05:00 PM, 13.5799474716187
9/7/2025 11:06:00 AM, 9/7/2025 3:06:00 PM, 13.5548181533813
9/7/2025 11:07:00 AM, 9/7/2025 3:07:00 PM, 13.5406198501587
9/7/2025 11:08:00 AM, 9/7/2025 3:08:00 PM, 13.5868082046509
9/7/2025 11:09:00 AM, 9/7/2025 3:09:00 PM, 13.6440811157227
9/7/2025 11:10:00 AM, 9/7/2025 3:10:00 PM, 13.8052082061768
9/7/2025 11:11:00 AM, 9/7/2025 3:11:00 PM, 15.5021591186523
9/7/2025 11:12:00 AM, 9/7/2025 3:12:00 PM, 14.937518119812
9/7/2025 11:13:00 AM, 9/7/2025 3:13:00 PM, 14.8975858688354
9/7/2025 11:14:00 AM, 9/7/2025 3:14:00 PM, 15.588547706604
9/7/2025 11:15:00 AM, 9/7/2025 3:15:00 PM, 15.2082901000977
9/7/2025 11:16:00 AM, 9/7/2025 3:16:00 PM, 14.1782350540161
9/7/2025 11:17:00 AM, 9/7/2025 3:17:00 PM, 14.0990114212036
9/7/2025 11:18:00 AM, 9/7/2025 3:18:00 PM, 14.0550527572632
9/7/2025 11:19:00 AM, 9/7/2025 3:19:00 PM, 14.4709615707397
9/7/2025 11:20:00 AM, 9/7/2025 3:20:00 PM, 14.001561164856
9/7/2025 11:21:00 AM, 9/7/2025 3:21:00 PM, 14.1445970535278
9/7/2025 11:22:00 AM, 9/7/2025 3:22:00 PM, 17.0703945159912
9/7/2025 11:23:00 AM, 9/7/2025 3:23:00 PM, 13.8092889785767
9/7/2025 11:24:00 AM, 9/7/2025 3:24:00 PM, 14.8749351501465
9/7/2025 11:25:00 AM, 9/7/2025 3:25:00 PM, 14.5324621200562
9/7/2025 11:26:00 AM, 9/7/2025 3:26:00 PM, 14.0155687332153
9/7/2025 11:27:00 AM, 9/7/2025 3:27:00 PM, 14.250786781311
9/7/2025 11:28:00 AM, 9/7/2025 3:28:00 PM, 14.4858779907227
9/7/2025 11:29:00 AM, 9/7/2025 3:29:00 PM, 13.9295129776001
9/7/2025 11:30:00 AM, 9/7/2025 3:30:00 PM, 13.9600057601929
9/7/2025 11:31:00 AM, 9/7/2025 3:31:00 PM, 14.0600957870483
9/7/2025 11:32:00 AM, 9/7/2025 3:32:00 PM, 14.4705276489258
9/7/2025 11:33:00 AM, 9/7/2025 3:33:00 PM, 14.2585067749023
9/7/2025 11:34:00 AM, 9/7/2025 3:34:00 PM, 14.1447420120239
9/7/2025 11:35:00 AM, 9/7/2025 3:35:00 PM, 13.9270925521851
9/7/2025 11:36:00 AM, 9/7/2025 3:36:00 PM, 13.06125831604
9/7/2025 11:37:00 AM, 9/7/2025 3:37:00 PM, 13.1008443832397
9/7/2025 11:38:00 AM, 9/7/2025 3:38:00 PM, 13.1008443832397
9/7/2025 11:39:00 AM, 9/7/2025 3:39:00 PM, 11.5386190414429
9/7/2025 11:40:00 AM, 9/7/2025 3:40:00 PM, 11.1502742767334
9/7/2025 11:41:00 AM, 9/7/2025 3:41:00 PM, 11.2987031936646
9/7/2025 11:42:00 AM, 9/7/2025 3:42:00 PM, 11.0908470153809
9/7/2025 11:43:00 AM, 9/7/2025 3:43:00 PM, 12.247540473938
9/7/2025 11:44:00 AM, 9/7/2025 3:44:00 PM, 13.4741830825806
9/7/2025 11:45:00 AM, 9/7/2025 3:45:00 PM, 13.0755681991577
9/7/2025 11:46:00 AM, 9/7/2025 3:46:00 PM, 12.6984043121338
9/7/2025 11:47:00 AM, 9/7/2025 3:47:00 PM, 12.8451280593872
9/7/2025 11:48:00 AM, 9/7/2025 3:48:00 PM, 17.4468231201172
9/7/2025 11:49:00 AM, 9/7/2025 3:49:00 PM, 16.0408973693848
9/7/2025 11:50:00 AM, 9/7/2025 3:50:00 PM, 14.5857439041138
9/7/2025 11:51:00 AM, 9/7/2025 3:51:00 PM, 14.7547216415405
9/7/2025 11:52:00 AM, 9/7/2025 3:52:00 PM, 15.8980932235718
9/7/2025 11:53:00 AM, 9/7/2025 3:53:00 PM, 11.0037631988525
9/7/2025 11:54:00 AM, 9/7/2025 3:54:00 PM, 10.2168779373169
9/7/2025 11:55:00 AM, 9/7/2025 3:55:00 PM, 10.1491365432739
9/7/2025 11:56:00 AM, 9/7/2025 3:56:00 PM, 9.41645431518555
9/7/2025 11:57:00 AM, 9/7/2025 3:57:00 PM, 9.88147449493408
9/7/2025 11:58:00 AM, 9/7/2025 3:58:00 PM, 9.95464897155762
9/7/2025 11:59:00 AM, 9/7/2025 3:59:00 PM, 10.7843360900879
9/7/2025 12:00:00 PM, 9/7/2025 4:00:00 PM, 11.4222002029419
9/7/2025 12:01:00 PM, 9/7/2025 4:01:00 PM, 8.30408668518066
9/7/2025 12:02:00 PM, 9/7/2025 4:02:00 PM, 8.4301929473877
9/7/2025 12:03:00 PM, 9/7/2025 4:03:00 PM, 8.50789070129395
9/7/2025 12:04:00 PM, 9/7/2025 4:04:00 PM, 9.88094806671143
9/7/2025 12:05:00 PM, 9/7/2025 4:05:00 PM, 7.93915939331055
9/7/2025 12:06:00 PM, 9/7/2025 4:06:00 PM, 7.59307909011841
9/7/2025 12:07:00 PM, 9/7/2025 4:07:00 PM, 7.87318468093872
9/7/2025 12:08:00 PM, 9/7/2025 4:08:00 PM, 7.4756031036377
9/7/2025 12:09:00 PM, 9/7/2025 4:09:00 PM, 7.35635662078857
9/7/2025 12:10:00 PM, 9/7/2025 4:10:00 PM, 7.39040184020996
9/7/2025 12:11:00 PM, 9/7/2025 4:11:00 PM, 7.68331956863403
9/7/2025 12:12:00 PM, 9/7/2025 4:12:00 PM, 7.52431011199951
9/7/2025 12:13:00 PM, 9/7/2025 4:13:00 PM, 7.54549217224121
9/7/2025 12:14:00 PM, 9/7/2025 4:14:00 PM, 7.47336578369141
9/7/2025 12:15:00 PM, 9/7/2025 4:15:00 PM, 7.46596097946167
9/7/2025 12:16:00 PM, 9/7/2025 4:16:00 PM, 7.13681650161743
9/7/2025 12:17:00 PM, 9/7/2025 4:17:00 PM, 7.07476425170898
9/7/2025 12:18:00 PM, 9/7/2025 4:18:00 PM, 7.32784128189087
9/7/2025 12:19:00 PM, 9/7/2025 4:19:00 PM, 7.37381505966187
9/7/2025 12:20:00 PM, 9/7/2025 4:20:00 PM, 6.96054553985596
9/7/2025 12:21:00 PM, 9/7/2025 4:21:00 PM, 6.87647438049316
9/7/2025 12:22:00 PM, 9/7/2025 4:22:00 PM, 6.55939769744873
9/7/2025 12:23:00 PM, 9/7/2025 4:23:00 PM, 6.48877620697021
9/7/2025 12:24:00 PM, 9/7/2025 4:24:00 PM, 6.40549325942993
9/7/2025 12:25:00 PM, 9/7/2025 4:25:00 PM, 6.44007968902588
9/7/2025 12:26:00 PM, 9/7/2025 4:26:00 PM, 6.69826459884644
9/7/2025 12:27:00 PM, 9/7/2025 4:27:00 PM, 6.72920608520508
9/7/2025 12:28:00 PM, 9/7/2025 4:28:00 PM, 6.5195574760437
9/7/2025 12:29:00 PM, 9/7/2025 4:29:00 PM, 7.65358543395996
9/7/2025 12:30:00 PM, 9/7/2025 4:30:00 PM, 8.53651809692383
9/7/2025 12:31:00 PM, 9/7/2025 4:31:00 PM, 8.97677230834961
9/7/2025 12:32:00 PM, 9/7/2025 4:32:00 PM, 8.64757442474365
9/7/2025 12:33:00 PM, 9/7/2025 4:33:00 PM, 7.75348949432373
9/7/2025 12:34:00 PM, 9/7/2025 4:34:00 PM, 7.60712003707886
9/7/2025 12:35:00 PM, 9/7/2025 4:35:00 PM, 8.04607486724854
9/7/2025 12:36:00 PM, 9/7/2025 4:36:00 PM, 8.07687282562256
9/7/2025 12:37:00 PM, 9/7/2025 4:37:00 PM, 7.80319166183472
9/7/2025 12:38:00 PM, 9/7/2025 4:38:00 PM, 7.64609527587891
9/7/2025 12:39:00 PM, 9/7/2025 4:39:00 PM, 7.64609527587891
9/7/2025 12:40:00 PM, 9/7/2025 4:40:00 PM, 7.88583087921143
9/7/2025 12:41:00 PM, 9/7/2025 4:41:00 PM, 7.74099540710449
9/7/2025 12:42:00 PM, 9/7/2025 4:42:00 PM, 8.15155506134033
9/7/2025 12:43:00 PM, 9/7/2025 4:43:00 PM, 8.09620952606201
9/7/2025 12:44:00 PM, 9/7/2025 4:44:00 PM, 8.12112998962402
9/7/2025 12:45:00 PM, 9/7/2025 4:45:00 PM, 8.03473281860352
9/7/2025 12:46:00 PM, 9/7/2025 4:46:00 PM, 8.19357109069824
9/7/2025 12:47:00 PM, 9/7/2025 4:47:00 PM, 8.00363826751709
9/7/2025 12:48:00 PM, 9/7/2025 4:48:00 PM, 7.34566593170166
9/7/2025 12:49:00 PM, 9/7/2025 4:49:00 PM, 8.45789337158203
9/7/2025 12:50:00 PM, 9/7/2025 4:50:00 PM, 9.18155288696289
9/7/2025 12:51:00 PM, 9/7/2025 4:51:00 PM, 8.75257968902588
9/7/2025 12:52:00 PM, 9/7/2025 4:52:00 PM, 7.63300180435181
9/7/2025 12:53:00 PM, 9/7/2025 4:53:00 PM, 7.50346708297729
9/7/2025 12:54:00 PM, 9/7/2025 4:54:00 PM, 7.64480018615723
9/7/2025 12:55:00 PM, 9/7/2025 4:55:00 PM, 7.75075101852417
9/7/2025 12:56:00 PM, 9/7/2025 4:56:00 PM, 7.95022249221802
9/7/2025 12:57:00 PM, 9/7/2025 4:57:00 PM, 7.72072172164917
9/7/2025 12:58:00 PM, 9/7/2025 4:58:00 PM, 7.18838214874268
9/7/2025 12:59:00 PM, 9/7/2025 4:59:00 PM, 7.53416633605957
9/7/2025 1:00:00 PM, 9/7/2025 5:00:00 PM, 8.09781360626221
9/7/2025 1:01:00 PM, 9/7/2025 5:01:00 PM, 8.64216423034668
9/7/2025 1:02:00 PM, 9/7/2025 5:02:00 PM, 8.59272766113281
9/7/2025 1:03:00 PM, 9/7/2025 5:03:00 PM, 8.51391887664795
9/7/2025 1:04:00 PM, 9/7/2025 5:04:00 PM, 8.50193691253662
9/7/2025 1:05:00 PM, 9/7/2025 5:05:00 PM, 8.6515998840332
9/7/2025 1:06:00 PM, 9/7/2025 5:06:00 PM, 8.65372753143311
9/7/2025 1:07:00 PM, 9/7/2025 5:07:00 PM, 8.65527057647705
9/7/2025 1:08:00 PM, 9/7/2025 5:08:00 PM, 7.8002610206604
9/7/2025 1:09:00 PM, 9/7/2025 5:09:00 PM, 8.01654624938965
9/7/2025 1:10:00 PM, 9/7/2025 5:10:00 PM, 7.69967985153198
9/7/2025 1:11:00 PM, 9/7/2025 5:11:00 PM, 7.52479124069214
9/7/2025 1:12:00 PM, 9/7/2025 5:12:00 PM, 7.20135164260864
9/7/2025 1:13:00 PM, 9/7/2025 5:13:00 PM, 7.55883264541626
9/7/2025 1:14:00 PM, 9/7/2025 5:14:00 PM, 7.55341386795044
9/7/2025 1:15:00 PM, 9/7/2025 5:15:00 PM, 8.72103500366211
9/7/2025 1:16:00 PM, 9/7/2025 5:16:00 PM, 7.54717254638672
9/7/2025 1:17:00 PM, 9/7/2025 5:17:00 PM, 7.22279691696167
9/7/2025 1:18:00 PM, 9/7/2025 5:18:00 PM, 7.60610866546631
9/7/2025 1:19:00 PM, 9/7/2025 5:19:00 PM, 7.141676902771
9/7/2025 1:20:00 PM, 9/7/2025 5:20:00 PM, 7.2640585899353
9/7/2025 1:21:00 PM, 9/7/2025 5:21:00 PM, 6.89041805267334
9/7/2025 1:22:00 PM, 9/7/2025 5:22:00 PM, 6.83959293365479
9/7/2025 1:23:00 PM, 9/7/2025 5:23:00 PM, 6.9167308807373
9/7/2025 1:24:00 PM, 9/7/2025 5:24:00 PM, 6.88441753387451
9/7/2025 1:25:00 PM, 9/7/2025 5:25:00 PM, 7.75829696655273
9/7/2025 1:26:00 PM, 9/7/2025 5:26:00 PM, 8.07566356658936
9/7/2025 1:27:00 PM, 9/7/2025 5:27:00 PM, 9.1411247253418
9/7/2025 1:28:00 PM, 9/7/2025 5:28:00 PM, 8.66237926483154
9/7/2025 1:29:00 PM, 9/7/2025 5:29:00 PM, 8.65801906585693
9/7/2025 1:30:00 PM, 9/7/2025 5:30:00 PM, 8.8038969039917
9/7/2025 1:31:00 PM, 9/7/2025 5:31:00 PM, 8.69868469238281
9/7/2025 1:32:00 PM, 9/7/2025 5:32:00 PM, 10.3283052444458
9/7/2025 1:33:00 PM, 9/7/2025 5:33:00 PM, 8.70127582550049
9/7/2025 1:34:00 PM, 9/7/2025 5:34:00 PM, 8.26466369628906
9/7/2025 1:35:00 PM, 9/7/2025 5:35:00 PM, 8.76855850219727
9/7/2025 1:36:00 PM, 9/7/2025 5:36:00 PM, 8.56268978118896
9/7/2025 1:37:00 PM, 9/7/2025 5:37:00 PM, 7.76511383056641
9/7/2025 1:38:00 PM, 9/7/2025 5:38:00 PM, 6.8940954208374
9/7/2025 1:39:00 PM, 9/7/2025 5:39:00 PM, 6.26655864715576
9/7/2025 1:40:00 PM, 9/7/2025 5:40:00 PM, 6.26655864715576
9/7/2025 1:41:00 PM, 9/7/2025 5:41:00 PM, 6.40102052688599
9/7/2025 1:42:00 PM, 9/7/2025 5:42:00 PM, 5.86320400238037
9/7/2025 1:43:00 PM, 9/7/2025 5:43:00 PM, 5.87437200546265
9/7/2025 1:44:00 PM, 9/7/2025 5:44:00 PM, 5.58857297897339
9/7/2025 1:45:00 PM, 9/7/2025 5:45:00 PM, 5.4895281791687
9/7/2025 1:46:00 PM, 9/7/2025 5:46:00 PM, 5.6558575630188
9/7/2025 1:47:00 PM, 9/7/2025 5:47:00 PM, 6.05516004562378
9/7/2025 1:48:00 PM, 9/7/2025 5:48:00 PM, 7.27535009384155
9/7/2025 1:49:00 PM, 9/7/2025 5:49:00 PM, 6.848313331604
9/7/2025 1:50:00 PM, 9/7/2025 5:50:00 PM, 5.61325836181641
9/7/2025 1:51:00 PM, 9/7/2025 5:51:00 PM, 6.59259128570557
9/7/2025 1:52:00 PM, 9/7/2025 5:52:00 PM, 6.65948677062988
9/7/2025 1:53:00 PM, 9/7/2025 5:53:00 PM, 6.61437606811523
9/7/2025 1:54:00 PM, 9/7/2025 5:54:00 PM, 6.36149835586548
9/7/2025 1:55:00 PM, 9/7/2025 5:55:00 PM, 6.42484045028687
9/7/2025 1:56:00 PM, 9/7/2025 5:56:00 PM, 7.04783153533936
9/7/2025 1:57:00 PM, 9/7/2025 5:57:00 PM, 7.26783323287964
9/7/2025 1:58:00 PM, 9/7/2025 5:58:00 PM, 7.29725170135498
9/7/2025 1:59:00 PM, 9/7/2025 5:59:00 PM, 7.43953227996826
9/7/2025 2:00:00 PM, 9/7/2025 6:00:00 PM, 7.47595930099487
9/7/2025 2:01:00 PM, 9/7/2025 6:01:00 PM, 7.26664924621582
9/7/2025 2:02:00 PM, 9/7/2025 6:02:00 PM, 6.83560609817505
9/7/2025 2:03:00 PM, 9/7/2025 6:03:00 PM, 7.33904790878296
9/7/2025 2:04:00 PM, 9/7/2025 6:04:00 PM, 7.2517557144165
9/7/2025 2:05:00 PM, 9/7/2025 6:05:00 PM, 6.73223733901978
9/7/2025 2:06:00 PM, 9/7/2025 6:06:00 PM, 5.93235635757446
9/7/2025 2:07:00 PM, 9/7/2025 6:07:00 PM, 5.90973472595215
9/7/2025 2:08:00 PM, 9/7/2025 6:08:00 PM, 5.93655204772949
9/7/2025 2:09:00 PM, 9/7/2025 6:09:00 PM, 6.40090608596802
9/7/2025 2:10:00 PM, 9/7/2025 6:10:00 PM, 6.53877782821655
9/7/2025 2:11:00 PM, 9/7/2025 6:11:00 PM, 6.6931095123291
9/7/2025 2:12:00 PM, 9/7/2025 6:12:00 PM, 6.73966312408447
9/7/2025 2:13:00 PM, 9/7/2025 6:13:00 PM, 6.79231739044189
9/7/2025 2:14:00 PM, 9/7/2025 6:14:00 PM, 6.77899980545044
9/7/2025 2:15:00 PM, 9/7/2025 6:15:00 PM, 6.58197259902954
9/7/2025 2:16:00 PM, 9/7/2025 6:16:00 PM, 6.58861112594604
9/7/2025 2:17:00 PM, 9/7/2025 6:17:00 PM, 6.58020782470703
9/7/2025 2:18:00 PM, 9/7/2025 6:18:00 PM, 7.09329509735107
9/7/2025 2:19:00 PM, 9/7/2025 6:19:00 PM, 7.5367283821106
9/7/2025 2:20:00 PM, 9/7/2025 6:20:00 PM, 7.44097423553467
9/7/2025 2:21:00 PM, 9/7/2025 6:21:00 PM, 6.74083662033081
9/7/2025 2:22:00 PM, 9/7/2025 6:22:00 PM, 6.92705869674683
9/7/2025 2:23:00 PM, 9/7/2025 6:23:00 PM, 6.96283626556396
9/7/2025 2:24:00 PM, 9/7/2025 6:24:00 PM, 6.94344329833984
9/7/2025 2:25:00 PM, 9/7/2025 6:25:00 PM, 6.99219369888306
9/7/2025 2:26:00 PM, 9/7/2025 6:26:00 PM, 7.0473051071167
9/7/2025 2:27:00 PM, 9/7/2025 6:27:00 PM, 6.97233438491821
9/7/2025 2:28:00 PM, 9/7/2025 6:28:00 PM, 6.78366756439209
9/7/2025 2:29:00 PM, 9/7/2025 6:29:00 PM, 6.19543790817261
9/7/2025 2:30:00 PM, 9/7/2025 6:30:00 PM, 5.98372745513916
9/7/2025 2:31:00 PM, 9/7/2025 6:31:00 PM, 6.16432428359985
9/7/2025 2:32:00 PM, 9/7/2025 6:32:00 PM, 5.94138431549072
9/7/2025 2:33:00 PM, 9/7/2025 6:33:00 PM, 6.01472854614258
9/7/2025 2:34:00 PM, 9/7/2025 6:34:00 PM, 6.28410863876343
9/7/2025 2:35:00 PM, 9/7/2025 6:35:00 PM, 6.4441032409668
9/7/2025 2:36:00 PM, 9/7/2025 6:36:00 PM, 5.94281101226807
9/7/2025 2:37:00 PM, 9/7/2025 6:37:00 PM, 5.54915714263916
9/7/2025 2:38:00 PM, 9/7/2025 6:38:00 PM, 5.82343292236328
9/7/2025 2:39:00 PM, 9/7/2025 6:39:00 PM, 7.83489179611206
9/7/2025 2:40:00 PM, 9/7/2025 6:40:00 PM, 7.66666889190674
9/7/2025 2:41:00 PM, 9/7/2025 6:41:00 PM, 7.66666889190674
9/7/2025 2:42:00 PM, 9/7/2025 6:42:00 PM, 7.06455183029175
9/7/2025 2:43:00 PM, 9/7/2025 6:43:00 PM, 6.4342827796936
9/7/2025 2:44:00 PM, 9/7/2025 6:44:00 PM, 6.95221900939941
9/7/2025 2:45:00 PM, 9/7/2025 6:45:00 PM, 7.26726007461548
9/7/2025 2:46:00 PM, 9/7/2025 6:46:00 PM, 5.91894817352295
9/7/2025 2:47:00 PM, 9/7/2025 6:47:00 PM, 5.98125028610229
9/7/2025 2:48:00 PM, 9/7/2025 6:48:00 PM, 6.15339660644531
9/7/2025 2:49:00 PM, 9/7/2025 6:49:00 PM, 6.28089714050293
9/7/2025 2:50:00 PM, 9/7/2025 6:50:00 PM, 6.51384305953979
9/7/2025 2:51:00 PM, 9/7/2025 6:51:00 PM, 6.41783618927002
9/7/2025 2:52:00 PM, 9/7/2025 6:52:00 PM, 6.80775260925293
9/7/2025 2:53:00 PM, 9/7/2025 6:53:00 PM, 6.75447940826416
9/7/2025 2:54:00 PM, 9/7/2025 6:54:00 PM, 7.53423547744751
9/7/2025 2:55:00 PM, 9/7/2025 6:55:00 PM, 7.94101762771606
9/7/2025 2:56:00 PM, 9/7/2025 6:56:00 PM, 7.68200159072876
9/7/2025 2:57:00 PM, 9/7/2025 6:57:00 PM, 7.14679527282715
9/7/2025 2:58:00 PM, 9/7/2025 6:58:00 PM, 7.04112148284912
9/7/2025 2:59:00 PM, 9/7/2025 6:59:00 PM, 6.91642045974731
9/7/2025 3:00:00 PM, 9/7/2025 7:00:00 PM, 6.76379919052124
9/7/2025 3:01:00 PM, 9/7/2025 7:01:00 PM, 7.2619457244873
9/7/2025 3:02:00 PM, 9/7/2025 7:02:00 PM, 6.6768159866333
9/7/2025 3:03:00 PM, 9/7/2025 7:03:00 PM, 6.75691556930542
9/7/2025 3:04:00 PM, 9/7/2025 7:04:00 PM, 6.25992441177368
9/7/2025 3:05:00 PM, 9/7/2025 7:05:00 PM, 6.3635892868042
9/7/2025 3:06:00 PM, 9/7/2025 7:06:00 PM, 6.34178829193115
9/7/2025 3:07:00 PM, 9/7/2025 7:07:00 PM, 6.33448505401611
9/7/2025 3:08:00 PM, 9/7/2025 7:08:00 PM, 6.63554382324219
9/7/2025 3:09:00 PM, 9/7/2025 7:09:00 PM, 6.84459543228149
9/7/2025 3:10:00 PM, 9/7/2025 7:10:00 PM, 6.70816802978516
9/7/2025 3:11:00 PM, 9/7/2025 7:11:00 PM, 6.84305238723755
9/7/2025 3:12:00 PM, 9/7/2025 7:12:00 PM, 7.00802278518677
9/7/2025 3:13:00 PM, 9/7/2025 7:13:00 PM, 7.32289457321167
9/7/2025 3:14:00 PM, 9/7/2025 7:14:00 PM, 6.90917444229126
9/7/2025 3:15:00 PM, 9/7/2025 7:15:00 PM, 6.51391792297363
9/7/2025 3:16:00 PM, 9/7/2025 7:16:00 PM, 6.52527856826782
9/7/2025 3:17:00 PM, 9/7/2025 7:17:00 PM, 6.64120483398437
9/7/2025 3:18:00 PM, 9/7/2025 7:18:00 PM, 6.59929323196411
9/7/2025 3:19:00 PM, 9/7/2025 7:19:00 PM, 6.83561563491821
9/7/2025 3:20:00 PM, 9/7/2025 7:20:00 PM, 6.81913185119629
9/7/2025 3:21:00 PM, 9/7/2025 7:21:00 PM, 6.67450428009033
9/7/2025 3:22:00 PM, 9/7/2025 7:22:00 PM, 6.75936555862427
9/7/2025 3:23:00 PM, 9/7/2025 7:23:00 PM, 6.73419952392578
9/7/2025 3:24:00 PM, 9/7/2025 7:24:00 PM, 6.24613618850708
9/7/2025 3:25:00 PM, 9/7/2025 7:25:00 PM, 6.46069383621216
9/7/2025 3:26:00 PM, 9/7/2025 7:26:00 PM, 6.71959495544434
9/7/2025 3:27:00 PM, 9/7/2025 7:27:00 PM, 6.53038787841797
9/7/2025 3:28:00 PM, 9/7/2025 7:28:00 PM, 6.45251989364624
9/7/2025 3:29:00 PM, 9/7/2025 7:29:00 PM, 7.16222238540649
9/7/2025 3:30:00 PM, 9/7/2025 7:30:00 PM, 6.83589458465576
9/7/2025 3:31:00 PM, 9/7/2025 7:31:00 PM, 6.82079076766968
9/7/2025 3:32:00 PM, 9/7/2025 7:32:00 PM, 5.90191030502319
9/7/2025 3:33:00 PM, 9/7/2025 7:33:00 PM, 5.85744094848633
9/7/2025 3:34:00 PM, 9/7/2025 7:34:00 PM, 5.93159818649292
9/7/2025 3:35:00 PM, 9/7/2025 7:35:00 PM, 6.37145328521729
9/7/2025 3:36:00 PM, 9/7/2025 7:36:00 PM, 6.36058235168457
9/7/2025 3:37:00 PM, 9/7/2025 7:37:00 PM, 6.30548238754272
9/7/2025 3:38:00 PM, 9/7/2025 7:38:00 PM, 6.1035852432251
9/7/2025 3:39:00 PM, 9/7/2025 7:39:00 PM, 5.95262479782104
9/7/2025 3:40:00 PM, 9/7/2025 7:40:00 PM, 5.95595598220825
9/7/2025 3:41:00 PM, 9/7/2025 7:41:00 PM, 5.84026193618774
9/7/2025 3:42:00 PM, 9/7/2025 7:42:00 PM, 5.84026193618774
9/7/2025 3:43:00 PM, 9/7/2025 7:43:00 PM, 5.8581395149231
9/7/2025 3:44:00 PM, 9/7/2025 7:44:00 PM, 6.18779850006104
9/7/2025 3:45:00 PM, 9/7/2025 7:45:00 PM, 6.62572002410889
9/7/2025 3:46:00 PM, 9/7/2025 7:46:00 PM, 6.97775363922119
9/7/2025 3:47:00 PM, 9/7/2025 7:47:00 PM, 7.08094167709351
9/7/2025 3:48:00 PM, 9/7/2025 7:48:00 PM, 7.14929389953613
9/7/2025 3:49:00 PM, 9/7/2025 7:49:00 PM, 7.30182361602783
9/7/2025 3:50:00 PM, 9/7/2025 7:50:00 PM, 6.63604116439819
9/7/2025 3:51:00 PM, 9/7/2025 7:51:00 PM, 6.48533821105957
9/7/2025 3:52:00 PM, 9/7/2025 7:52:00 PM, 7.13327598571777
9/7/2025 3:53:00 PM, 9/7/2025 7:53:00 PM, 7.45329475402832
9/7/2025 3:54:00 PM, 9/7/2025 7:54:00 PM, 8.47852230072021
9/7/2025 3:55:00 PM, 9/7/2025 7:55:00 PM, 8.84398078918457
9/7/2025 3:56:00 PM, 9/7/2025 7:56:00 PM, 9.5214204788208
9/7/2025 3:57:00 PM, 9/7/2025 7:57:00 PM, 9.19415378570557
9/7/2025 3:58:00 PM, 9/7/2025 7:58:00 PM, 11.2843561172485
9/7/2025 3:59:00 PM, 9/7/2025 7:59:00 PM, 10.300422668457
9/7/2025 4:00:00 PM, 9/7/2025 8:00:00 PM, 9.02542781829834
9/7/2025 4:01:00 PM, 9/7/2025 8:01:00 PM, 8.61077213287354
9/7/2025 4:02:00 PM, 9/7/2025 8:02:00 PM, 9.26537036895752
9/7/2025 4:03:00 PM, 9/7/2025 8:03:00 PM, 9.59526348114014
9/7/2025 4:04:00 PM, 9/7/2025 8:04:00 PM, 9.60379505157471
9/7/2025 4:05:00 PM, 9/7/2025 8:05:00 PM, 9.94368839263916
9/7/2025 4:06:00 PM, 9/7/2025 8:06:00 PM, 9.82542991638184
9/7/2025 4:07:00 PM, 9/7/2025 8:07:00 PM, 9.53986930847168
9/7/2025 4:08:00 PM, 9/7/2025 8:08:00 PM, 9.352219581604
9/7/2025 4:09:00 PM, 9/7/2025 8:09:00 PM, 9.60551166534424
9/7/2025 4:10:00 PM, 9/7/2025 8:10:00 PM, 9.29291534423828
9/7/2025 4:11:00 PM, 9/7/2025 8:11:00 PM, 9.70222568511963
9/7/2025 4:12:00 PM, 9/7/2025 8:12:00 PM, 10.1176376342773
9/7/2025 4:13:00 PM, 9/7/2025 8:13:00 PM, 10.000786781311
9/7/2025 4:14:00 PM, 9/7/2025 8:14:00 PM, 9.73846626281738
9/7/2025 4:15:00 PM, 9/7/2025 8:15:00 PM, 9.42430877685547
9/7/2025 4:16:00 PM, 9/7/2025 8:16:00 PM, 9.49277019500732
9/7/2025 4:17:00 PM, 9/7/2025 8:17:00 PM, 9.31681442260742
9/7/2025 4:18:00 PM, 9/7/2025 8:18:00 PM, 9.24193572998047
9/7/2025 4:19:00 PM, 9/7/2025 8:19:00 PM, 8.94844436645508
9/7/2025 4:20:00 PM, 9/7/2025 8:20:00 PM, 8.76721382141113
9/7/2025 4:21:00 PM, 9/7/2025 8:21:00 PM, 8.7737979888916
9/7/2025 4:22:00 PM, 9/7/2025 8:22:00 PM, 8.97704601287842
9/7/2025 4:23:00 PM, 9/7/2025 8:23:00 PM, 8.8003978729248
9/7/2025 4:24:00 PM, 9/7/2025 8:24:00 PM, 8.64963817596436
9/7/2025 4:25:00 PM, 9/7/2025 8:25:00 PM, 8.69281005859375
9/7/2025 4:26:00 PM, 9/7/2025 8:26:00 PM, 8.58351135253906
9/7/2025 4:27:00 PM, 9/7/2025 8:27:00 PM, 8.84184741973877
9/7/2025 4:28:00 PM, 9/7/2025 8:28:00 PM, 9.18924236297607
9/7/2025 4:29:00 PM, 9/7/2025 8:29:00 PM, 8.60017967224121
9/7/2025 4:30:00 PM, 9/7/2025 8:30:00 PM, 8.59832763671875
9/7/2025 4:31:00 PM, 9/7/2025 8:31:00 PM, 8.77601146697998
9/7/2025 4:32:00 PM, 9/7/2025 8:32:00 PM, 9.48090839385986
9/7/2025 4:33:00 PM, 9/7/2025 8:33:00 PM, 9.92742156982422
9/7/2025 4:34:00 PM, 9/7/2025 8:34:00 PM, 9.822829246521
9/7/2025 4:35:00 PM, 9/7/2025 8:35:00 PM, 9.59593200683594
9/7/2025 4:36:00 PM, 9/7/2025 8:36:00 PM, 9.45905876159668
9/7/2025 4:37:00 PM, 9/7/2025 8:37:00 PM, 9.62295818328857
9/7/2025 4:38:00 PM, 9/7/2025 8:38:00 PM, 9.95869255065918
9/7/2025 4:39:00 PM, 9/7/2025 8:39:00 PM, 10.0478563308716
9/7/2025 4:40:00 PM, 9/7/2025 8:40:00 PM, 10.00572681427
9/7/2025 4:41:00 PM, 9/7/2025 8:41:00 PM, 10.0132570266724
9/7/2025 4:42:00 PM, 9/7/2025 8:42:00 PM, 10.0532159805298
9/7/2025 4:43:00 PM, 9/7/2025 8:43:00 PM, 10.0532159805298
9/7/2025 4:44:00 PM, 9/7/2025 8:44:00 PM, 10.0531520843506
9/7/2025 4:45:00 PM, 9/7/2025 8:45:00 PM, 9.83189010620117
9/7/2025 4:46:00 PM, 9/7/2025 8:46:00 PM, 9.94200038909912
9/7/2025 4:47:00 PM, 9/7/2025 8:47:00 PM, 9.99202632904053
9/7/2025 4:48:00 PM, 9/7/2025 8:48:00 PM, 10.3731889724731
9/7/2025 4:49:00 PM, 9/7/2025 8:49:00 PM, 10.0927085876465
9/7/2025 4:50:00 PM, 9/7/2025 8:50:00 PM, 10.229663848877
9/7/2025 4:51:00 PM, 9/7/2025 8:51:00 PM, 11.3714838027954
9/7/2025 4:52:00 PM, 9/7/2025 8:52:00 PM, 11.4648857116699
9/7/2025 4:53:00 PM, 9/7/2025 8:53:00 PM, 11.9005489349365
9/7/2025 4:54:00 PM, 9/7/2025 8:54:00 PM, 11.1560792922974
9/7/2025 4:55:00 PM, 9/7/2025 8:55:00 PM, 10.793924331665
9/7/2025 4:56:00 PM, 9/7/2025 8:56:00 PM, 11.2718095779419
9/7/2025 4:57:00 PM, 9/7/2025 8:57:00 PM, 10.8274021148682
9/7/2025 4:58:00 PM, 9/7/2025 8:58:00 PM, 11.0240745544434
9/7/2025 4:59:00 PM, 9/7/2025 8:59:00 PM, 10.7922706604004
9/7/2025 5:00:00 PM, 9/7/2025 9:00:00 PM, 11.3820209503174
9/7/2025 5:01:00 PM, 9/7/2025 9:01:00 PM, 11.2323179244995
9/7/2025 5:02:00 PM, 9/7/2025 9:02:00 PM, 11.5554285049438
9/7/2025 5:03:00 PM, 9/7/2025 9:03:00 PM, 11.304256439209
9/7/2025 5:04:00 PM, 9/7/2025 9:04:00 PM, 11.5342073440552
9/7/2025 5:05:00 PM, 9/7/2025 9:05:00 PM, 11.5195341110229
9/7/2025 5:06:00 PM, 9/7/2025 9:06:00 PM, 11.6542406082153
9/7/2025 5:07:00 PM, 9/7/2025 9:07:00 PM, 11.4073991775513
9/7/2025 5:08:00 PM, 9/7/2025 9:08:00 PM, 10.7321395874023
9/7/2025 5:09:00 PM, 9/7/2025 9:09:00 PM, 10.8338775634766
9/7/2025 5:10:00 PM, 9/7/2025 9:10:00 PM, 10.6161165237427
9/7/2025 5:11:00 PM, 9/7/2025 9:11:00 PM, 10.4669885635376
9/7/2025 5:12:00 PM, 9/7/2025 9:12:00 PM, 9.91372871398926
9/7/2025 5:13:00 PM, 9/7/2025 9:13:00 PM, 9.68993473052979
9/7/2025 5:14:00 PM, 9/7/2025 9:14:00 PM, 9.53463935852051
9/7/2025 5:15:00 PM, 9/7/2025 9:15:00 PM, 9.46328735351562
9/7/2025 5:16:00 PM, 9/7/2025 9:16:00 PM, 9.49162483215332
9/7/2025 5:17:00 PM, 9/7/2025 9:17:00 PM, 9.35293960571289
9/7/2025 5:18:00 PM, 9/7/2025 9:18:00 PM, 9.15028381347656
9/7/2025 5:19:00 PM, 9/7/2025 9:19:00 PM, 8.96300220489502
9/7/2025 5:20:00 PM, 9/7/2025 9:20:00 PM, 8.57426166534424
9/7/2025 5:21:00 PM, 9/7/2025 9:21:00 PM, 8.37551116943359
9/7/2025 5:22:00 PM, 9/7/2025 9:22:00 PM, 8.64405250549316
9/7/2025 5:23:00 PM, 9/7/2025 9:23:00 PM, 8.9326343536377
9/7/2025 5:24:00 PM, 9/7/2025 9:24:00 PM, 8.78725624084473
9/7/2025 5:25:00 PM, 9/7/2025 9:25:00 PM, 8.53393459320068
9/7/2025 5:26:00 PM, 9/7/2025 9:26:00 PM, 8.64146518707275
9/7/2025 5:27:00 PM, 9/7/2025 9:27:00 PM, 8.70216274261475
9/7/2025 5:28:00 PM, 9/7/2025 9:28:00 PM, 8.96647644042969
9/7/2025 5:29:00 PM, 9/7/2025 9:29:00 PM, 9.32521057128906
9/7/2025 5:30:00 PM, 9/7/2025 9:30:00 PM, 9.96311569213867
9/7/2025 5:31:00 PM, 9/7/2025 9:31:00 PM, 11.218677520752
9/7/2025 5:32:00 PM, 9/7/2025 9:32:00 PM, 11.8864459991455
9/7/2025 5:33:00 PM, 9/7/2025 9:33:00 PM, 12.346001625061
9/7/2025 5:34:00 PM, 9/7/2025 9:34:00 PM, 12.8890142440796
9/7/2025 5:35:00 PM, 9/7/2025 9:35:00 PM, 13.2635927200317
9/7/2025 5:36:00 PM, 9/7/2025 9:36:00 PM, 13.4721765518188
9/7/2025 5:37:00 PM, 9/7/2025 9:37:00 PM, 13.3429012298584
9/7/2025 5:38:00 PM, 9/7/2025 9:38:00 PM, 13.2798509597778
9/7/2025 5:39:00 PM, 9/7/2025 9:39:00 PM, 13.5438079833984
9/7/2025 5:40:00 PM, 9/7/2025 9:40:00 PM, 13.204381942749
9/7/2025 5:41:00 PM, 9/7/2025 9:41:00 PM, 13.1244039535522
9/7/2025 5:42:00 PM, 9/7/2025 9:42:00 PM, 13.5449724197388
9/7/2025 5:43:00 PM, 9/7/2025 9:43:00 PM, 13.1973543167114
9/7/2025 5:44:00 PM, 9/7/2025 9:44:00 PM, 13.1973543167114
9/7/2025 5:45:00 PM, 9/7/2025 9:45:00 PM, 13.1973543167114
9/7/2025 5:46:00 PM, 9/7/2025 9:46:00 PM, 14.2886619567871
9/7/2025 5:47:00 PM, 9/7/2025 9:47:00 PM, 14.8841867446899
9/7/2025 5:48:00 PM, 9/7/2025 9:48:00 PM, 14.0066452026367
9/7/2025 5:49:00 PM, 9/7/2025 9:49:00 PM, 13.3586158752441
9/7/2025 5:50:00 PM, 9/7/2025 9:50:00 PM, 13.3344392776489
9/7/2025 5:51:00 PM, 9/7/2025 9:51:00 PM, 13.3967208862305
9/7/2025 5:52:00 PM, 9/7/2025 9:52:00 PM, 13.6720628738403
9/7/2025 5:53:00 PM, 9/7/2025 9:53:00 PM, 14.2182350158691
9/7/2025 5:54:00 PM, 9/7/2025 9:54:00 PM, 14.547022819519
9/7/2025 5:55:00 PM, 9/7/2025 9:55:00 PM, 14.9857511520386
9/7/2025 5:56:00 PM, 9/7/2025 9:56:00 PM, 15.0001449584961
9/7/2025 5:57:00 PM, 9/7/2025 9:57:00 PM, 15.4282913208008
9/7/2025 5:58:00 PM, 9/7/2025 9:58:00 PM, 15.6787796020508
9/7/2025 5:59:00 PM, 9/7/2025 9:59:00 PM, 15.1661405563354
9/7/2025 6:00:00 PM, 9/7/2025 10:00:00 PM, 14.9423723220825
9/7/2025 6:01:00 PM, 9/7/2025 10:01:00 PM, 15.3996934890747
9/7/2025 6:02:00 PM, 9/7/2025 10:02:00 PM, 15.8771533966064
9/7/2025 6:03:00 PM, 9/7/2025 10:03:00 PM, 16.145336151123
9/7/2025 6:04:00 PM, 9/7/2025 10:04:00 PM, 16.4191093444824
9/7/2025 6:05:00 PM, 9/7/2025 10:05:00 PM, 15.5635862350464
9/7/2025 6:06:00 PM, 9/7/2025 10:06:00 PM, 15.0009746551514
9/7/2025 6:07:00 PM, 9/7/2025 10:07:00 PM, 14.610294342041
9/7/2025 6:08:00 PM, 9/7/2025 10:08:00 PM, 14.6023635864258
9/7/2025 6:09:00 PM, 9/7/2025 10:09:00 PM, 13.9394750595093
9/7/2025 6:10:00 PM, 9/7/2025 10:10:00 PM, 14.0028629302979
9/7/2025 6:11:00 PM, 9/7/2025 10:11:00 PM, 14.3569469451904
9/7/2025 6:12:00 PM, 9/7/2025 10:12:00 PM, 14.1009740829468
9/7/2025 6:13:00 PM, 9/7/2025 10:13:00 PM, 14.3062906265259
9/7/2025 6:14:00 PM, 9/7/2025 10:14:00 PM, 14.815896987915
9/7/2025 6:15:00 PM, 9/7/2025 10:15:00 PM, 15.2191753387451
9/7/2025 6:16:00 PM, 9/7/2025 10:16:00 PM, 15.0427951812744
9/7/2025 6:17:00 PM, 9/7/2025 10:17:00 PM, 15.5797262191772
9/7/2025 6:18:00 PM, 9/7/2025 10:18:00 PM, 15.458306312561
9/7/2025 6:19:00 PM, 9/7/2025 10:19:00 PM, 15.9046087265015
9/7/2025 6:20:00 PM, 9/7/2025 10:20:00 PM, 15.7349720001221
9/7/2025 6:21:00 PM, 9/7/2025 10:21:00 PM, 15.2200613021851
9/7/2025 6:22:00 PM, 9/7/2025 10:22:00 PM, 15.4376935958862
9/7/2025 6:23:00 PM, 9/7/2025 10:23:00 PM, 15.3271207809448
9/7/2025 6:24:00 PM, 9/7/2025 10:24:00 PM, 15.1062917709351
9/7/2025 6:25:00 PM, 9/7/2025 10:25:00 PM, 15.1586456298828
9/7/2025 6:26:00 PM, 9/7/2025 10:26:00 PM, 15.175971031189
9/7/2025 6:27:00 PM, 9/7/2025 10:27:00 PM, 15.4720945358276
9/7/2025 6:28:00 PM, 9/7/2025 10:28:00 PM, 15.5684108734131
9/7/2025 6:29:00 PM, 9/7/2025 10:29:00 PM, 15.5597543716431
9/7/2025 6:30:00 PM, 9/7/2025 10:30:00 PM, 15.7918033599854
9/7/2025 6:31:00 PM, 9/7/2025 10:31:00 PM, 15.9598054885864
9/7/2025 6:32:00 PM, 9/7/2025 10:32:00 PM, 15.7891082763672
9/7/2025 6:33:00 PM, 9/7/2025 10:33:00 PM, 15.7636785507202
9/7/2025 6:34:00 PM, 9/7/2025 10:34:00 PM, 16.077184677124
9/7/2025 6:35:00 PM, 9/7/2025 10:35:00 PM, 15.9773902893066
9/7/2025 6:36:00 PM, 9/7/2025 10:36:00 PM, 16.3824901580811
9/7/2025 6:37:00 PM, 9/7/2025 10:37:00 PM, 16.1298713684082
9/7/2025 6:38:00 PM, 9/7/2025 10:38:00 PM, 16.1922855377197
9/7/2025 6:39:00 PM, 9/7/2025 10:39:00 PM, 16.5303554534912
9/7/2025 6:40:00 PM, 9/7/2025 10:40:00 PM, 16.7468547821045
9/7/2025 6:41:00 PM, 9/7/2025 10:41:00 PM, 17.1301231384277
9/7/2025 6:42:00 PM, 9/7/2025 10:42:00 PM, 16.9815044403076
9/7/2025 6:43:00 PM, 9/7/2025 10:43:00 PM, 16.8728275299072
9/7/2025 6:44:00 PM, 9/7/2025 10:44:00 PM, 17.544002532959
9/7/2025 6:45:00 PM, 9/7/2025 10:45:00 PM, 17.5430774688721
9/7/2025 6:46:00 PM, 9/7/2025 10:46:00 PM, 17.5430774688721
9/7/2025 6:47:00 PM, 9/7/2025 10:47:00 PM, 17.8951301574707
9/7/2025 6:48:00 PM, 9/7/2025 10:48:00 PM, 18.2764358520508
9/7/2025 6:49:00 PM, 9/7/2025 10:49:00 PM, 18.5218639373779
9/7/2025 6:50:00 PM, 9/7/2025 10:50:00 PM, 17.9431133270264
9/7/2025 6:51:00 PM, 9/7/2025 10:51:00 PM, 17.8472137451172
9/7/2025 6:52:00 PM, 9/7/2025 10:52:00 PM, 18.8834018707275
9/7/2025 6:53:00 PM, 9/7/2025 10:53:00 PM, 19.9358386993408
9/7/2025 6:54:00 PM, 9/7/2025 10:54:00 PM, 19.9916515350342
9/7/2025 6:55:00 PM, 9/7/2025 10:55:00 PM, 20.6622371673584
9/7/2025 6:56:00 PM, 9/7/2025 10:56:00 PM, 20.5917568206787
9/7/2025 6:57:00 PM, 9/7/2025 10:57:00 PM, 20.8238143920898
9/7/2025 6:58:00 PM, 9/7/2025 10:58:00 PM, 22.0388088226318
9/7/2025 6:59:00 PM, 9/7/2025 10:59:00 PM, 23.7825927734375
9/7/2025 7:00:00 PM, 9/7/2025 11:00:00 PM, 24.8052005767822
9/7/2025 7:01:00 PM, 9/7/2025 11:01:00 PM, 25.5429496765137
9/7/2025 7:02:00 PM, 9/7/2025 11:02:00 PM, 22.2612152099609
9/7/2025 7:03:00 PM, 9/7/2025 11:03:00 PM, 22.1112747192383
9/7/2025 7:04:00 PM, 9/7/2025 11:04:00 PM, 22.3636264801025
9/7/2025 7:05:00 PM, 9/7/2025 11:05:00 PM, 22.3462963104248
9/7/2025 7:06:00 PM, 9/7/2025 11:06:00 PM, 22.29860496521
9/7/2025 7:07:00 PM, 9/7/2025 11:07:00 PM, 22.030689239502
9/7/2025 7:08:00 PM, 9/7/2025 11:08:00 PM, 21.705150604248
9/7/2025 7:09:00 PM, 9/7/2025 11:09:00 PM, 21.8446407318115
9/7/2025 7:10:00 PM, 9/7/2025 11:10:00 PM, 22.4106121063232
9/7/2025 7:11:00 PM, 9/7/2025 11:11:00 PM, 23.1225891113281
9/7/2025 7:12:00 PM, 9/7/2025 11:12:00 PM, 23.0370941162109
9/7/2025 7:13:00 PM, 9/7/2025 11:13:00 PM, 23.1631641387939
9/7/2025 7:14:00 PM, 9/7/2025 11:14:00 PM, 23.0628929138184
9/7/2025 7:15:00 PM, 9/7/2025 11:15:00 PM, 23.0566139221191
9/7/2025 7:16:00 PM, 9/7/2025 11:16:00 PM, 22.9490928649902
9/7/2025 7:17:00 PM, 9/7/2025 11:17:00 PM, 23.0532455444336
9/7/2025 7:18:00 PM, 9/7/2025 11:18:00 PM, 23.0581588745117
9/7/2025 7:19:00 PM, 9/7/2025 11:19:00 PM, 22.9226989746094
9/7/2025 7:20:00 PM, 9/7/2025 11:20:00 PM, 22.8161659240723
9/7/2025 7:21:00 PM, 9/7/2025 11:21:00 PM, 23.0175838470459
9/7/2025 7:22:00 PM, 9/7/2025 11:22:00 PM, 23.7972831726074
9/7/2025 7:23:00 PM, 9/7/2025 11:23:00 PM, 24.6313629150391
9/7/2025 7:24:00 PM, 9/7/2025 11:24:00 PM, 25.3678913116455
9/7/2025 7:25:00 PM, 9/7/2025 11:25:00 PM, 28.2442665100098
9/7/2025 7:26:00 PM, 9/7/2025 11:26:00 PM, 30.8496761322021
9/7/2025 7:27:00 PM, 9/7/2025 11:27:00 PM, 31.4915065765381
9/7/2025 7:28:00 PM, 9/7/2025 11:28:00 PM, 32.0348052978516
9/7/2025 7:29:00 PM, 9/7/2025 11:29:00 PM, 31.6201038360596
9/7/2025 7:30:00 PM, 9/7/2025 11:30:00 PM, 30.3310413360596
9/7/2025 7:31:00 PM, 9/7/2025 11:31:00 PM, 31.6224269866943
9/7/2025 7:32:00 PM, 9/7/2025 11:32:00 PM, 32.224552154541
9/7/2025 7:33:00 PM, 9/7/2025 11:33:00 PM, 31.4658126831055
9/7/2025 7:34:00 PM, 9/7/2025 11:34:00 PM, 30.8523235321045
9/7/2025 7:35:00 PM, 9/7/2025 11:35:00 PM, 31.4270038604736
9/7/2025 7:36:00 PM, 9/7/2025 11:36:00 PM, 31.6225490570068
9/7/2025 7:37:00 PM, 9/7/2025 11:37:00 PM, 31.6260585784912
9/7/2025 7:38:00 PM, 9/7/2025 11:38:00 PM, 31.6913566589355
9/7/2025 7:39:00 PM, 9/7/2025 11:39:00 PM, 31.9194412231445
9/7/2025 7:40:00 PM, 9/7/2025 11:40:00 PM, 31.8930339813232
9/7/2025 7:41:00 PM, 9/7/2025 11:41:00 PM, 32.0927581787109
9/7/2025 7:42:00 PM, 9/7/2025 11:42:00 PM, 32.8355522155762
9/7/2025 7:43:00 PM, 9/7/2025 11:43:00 PM, 32.6988868713379
9/7/2025 7:44:00 PM, 9/7/2025 11:44:00 PM, 31.8574352264404
9/7/2025 7:45:00 PM, 9/7/2025 11:45:00 PM, 32.1231575012207
9/7/2025 7:46:00 PM, 9/7/2025 11:46:00 PM, 32.0915107727051
9/7/2025 7:47:00 PM, 9/7/2025 11:47:00 PM, 32.0915107727051
9/7/2025 7:48:00 PM, 9/7/2025 11:48:00 PM, 31.6351985931396
9/7/2025 7:49:00 PM, 9/7/2025 11:49:00 PM, 29.3954162597656
9/7/2025 7:50:00 PM, 9/7/2025 11:50:00 PM, 29.6966972351074
9/7/2025 7:51:00 PM, 9/7/2025 11:51:00 PM, 30.1561870574951
9/7/2025 7:52:00 PM, 9/7/2025 11:52:00 PM, 29.1536750793457
9/7/2025 7:53:00 PM, 9/7/2025 11:53:00 PM, 29.2821655273438
9/7/2025 7:54:00 PM, 9/7/2025 11:54:00 PM, 29.7100410461426
9/7/2025 7:55:00 PM, 9/7/2025 11:55:00 PM, 30.2904396057129
9/7/2025 7:56:00 PM, 9/7/2025 11:56:00 PM, 29.9358787536621
9/7/2025 7:57:00 PM, 9/7/2025 11:57:00 PM, 30.1344184875488
9/7/2025 7:58:00 PM, 9/7/2025 11:58:00 PM, 29.5878276824951
9/7/2025 7:59:00 PM, 9/7/2025 11:59:00 PM, 27.946346282959
9/7/2025 8:00:00 PM, 9/8/2025 12:00:00 AM, 27.1527519226074
9/7/2025 8:01:00 PM, 9/8/2025 12:01:00 AM, 26.8958530426025
9/7/2025 8:02:00 PM, 9/8/2025 12:02:00 AM, 27.086181640625
9/7/2025 8:03:00 PM, 9/8/2025 12:03:00 AM, 27.0863513946533
9/7/2025 8:04:00 PM, 9/8/2025 12:04:00 AM, 27.39626121521
9/7/2025 8:05:00 PM, 9/8/2025 12:05:00 AM, 27.6758918762207
9/7/2025 8:06:00 PM, 9/8/2025 12:06:00 AM, 27.9018974304199
9/7/2025 8:07:00 PM, 9/8/2025 12:07:00 AM, 28.656867980957
9/7/2025 8:08:00 PM, 9/8/2025 12:08:00 AM, 27.5361080169678
9/7/2025 8:09:00 PM, 9/8/2025 12:09:00 AM, 27.4330005645752
9/7/2025 8:10:00 PM, 9/8/2025 12:10:00 AM, 27.8556270599365
9/7/2025 8:11:00 PM, 9/8/2025 12:11:00 AM, 27.5641136169434
9/7/2025 8:12:00 PM, 9/8/2025 12:12:00 AM, 26.7509021759033
9/7/2025 8:13:00 PM, 9/8/2025 12:13:00 AM, 27.1158962249756
9/7/2025 8:14:00 PM, 9/8/2025 12:14:00 AM, 27.7670669555664
9/7/2025 8:15:00 PM, 9/8/2025 12:15:00 AM, 26.8675498962402
9/7/2025 8:16:00 PM, 9/8/2025 12:16:00 AM, 26.7668495178223
9/7/2025 8:17:00 PM, 9/8/2025 12:17:00 AM, 27.3773899078369
9/7/2025 8:18:00 PM, 9/8/2025 12:18:00 AM, 27.3794021606445
9/7/2025 8:19:00 PM, 9/8/2025 12:19:00 AM, 27.8311805725098
9/7/2025 8:20:00 PM, 9/8/2025 12:20:00 AM, 26.0449371337891
9/7/2025 8:21:00 PM, 9/8/2025 12:21:00 AM, 25.5980911254883
9/7/2025 8:22:00 PM, 9/8/2025 12:22:00 AM, 25.5810928344727
9/7/2025 8:23:00 PM, 9/8/2025 12:23:00 AM, 25.2698612213135
9/7/2025 8:24:00 PM, 9/8/2025 12:24:00 AM, 24.4842262268066
9/7/2025 8:25:00 PM, 9/8/2025 12:25:00 AM, 24.8574085235596
9/7/2025 8:26:00 PM, 9/8/2025 12:26:00 AM, 23.8943767547607
9/7/2025 8:27:00 PM, 9/8/2025 12:27:00 AM, 22.573637008667
9/7/2025 8:28:00 PM, 9/8/2025 12:28:00 AM, 19.3573722839355
9/7/2025 8:29:00 PM, 9/8/2025 12:29:00 AM, 21.7787418365479
9/7/2025 8:30:00 PM, 9/8/2025 12:30:00 AM, 22.1566638946533
9/7/2025 8:31:00 PM, 9/8/2025 12:31:00 AM, 19.293062210083
9/7/2025 8:32:00 PM, 9/8/2025 12:32:00 AM, 20.6016387939453
9/7/2025 8:33:00 PM, 9/8/2025 12:33:00 AM, 19.0523643493652
9/7/2025 8:34:00 PM, 9/8/2025 12:34:00 AM, 20.1047611236572
9/7/2025 8:35:00 PM, 9/8/2025 12:35:00 AM, 24.4991264343262
9/7/2025 8:36:00 PM, 9/8/2025 12:36:00 AM, 24.818717956543
9/7/2025 8:37:00 PM, 9/8/2025 12:37:00 AM, 23.0222358703613
9/7/2025 8:38:00 PM, 9/8/2025 12:38:00 AM, 20.9609794616699
9/7/2025 8:39:00 PM, 9/8/2025 12:39:00 AM, 20.1124229431152
9/7/2025 8:40:00 PM, 9/8/2025 12:40:00 AM, 18.6464214324951
9/7/2025 8:41:00 PM, 9/8/2025 12:41:00 AM, 18.6442241668701
9/7/2025 8:42:00 PM, 9/8/2025 12:42:00 AM, 17.829833984375
9/7/2025 8:43:00 PM, 9/8/2025 12:43:00 AM, 18.7200794219971
9/7/2025 8:44:00 PM, 9/8/2025 12:44:00 AM, 18.0966529846191
9/7/2025 8:45:00 PM, 9/8/2025 12:45:00 AM, 18.1634864807129
9/7/2025 8:46:00 PM, 9/8/2025 12:46:00 AM, 23.137716293335
9/7/2025 8:47:00 PM, 9/8/2025 12:47:00 AM, 25.1859645843506
9/7/2025 8:48:00 PM, 9/8/2025 12:48:00 AM, 25.1859645843506
9/7/2025 8:49:00 PM, 9/8/2025 12:49:00 AM, 19.9546737670898
9/7/2025 8:50:00 PM, 9/8/2025 12:50:00 AM, 18.3805465698242
9/7/2025 8:51:00 PM, 9/8/2025 12:51:00 AM, 17.4710788726807
9/7/2025 8:52:00 PM, 9/8/2025 12:52:00 AM, 17.4548568725586
9/7/2025 8:53:00 PM, 9/8/2025 12:53:00 AM, 17.6281337738037
9/7/2025 8:54:00 PM, 9/8/2025 12:54:00 AM, 16.7634143829346
9/7/2025 8:55:00 PM, 9/8/2025 12:55:00 AM, 15.8224849700928
9/7/2025 8:56:00 PM, 9/8/2025 12:56:00 AM, 15.9753894805908
9/7/2025 8:57:00 PM, 9/8/2025 12:57:00 AM, 15.9560308456421
9/7/2025 8:58:00 PM, 9/8/2025 12:58:00 AM, 16.2115955352783
9/7/2025 8:59:00 PM, 9/8/2025 12:59:00 AM, 16.3788318634033
9/7/2025 9:00:00 PM, 9/8/2025 1:00:00 AM, 16.9075546264648
9/7/2025 9:01:00 PM, 9/8/2025 1:01:00 AM, 16.9920787811279
9/7/2025 9:02:00 PM, 9/8/2025 1:02:00 AM, 17.9067649841309
9/7/2025 9:03:00 PM, 9/8/2025 1:03:00 AM, 18.2006988525391
9/7/2025 9:04:00 PM, 9/8/2025 1:04:00 AM, 18.5403785705566
9/7/2025 9:05:00 PM, 9/8/2025 1:05:00 AM, 18.489294052124
9/7/2025 9:06:00 PM, 9/8/2025 1:06:00 AM, 18.0211696624756
9/7/2025 9:07:00 PM, 9/8/2025 1:07:00 AM, 18.2105083465576
9/7/2025 9:08:00 PM, 9/8/2025 1:08:00 AM, 18.0331935882568
9/7/2025 9:09:00 PM, 9/8/2025 1:09:00 AM, 17.7458724975586
9/7/2025 9:10:00 PM, 9/8/2025 1:10:00 AM, 18.0748348236084
9/7/2025 9:11:00 PM, 9/8/2025 1:11:00 AM, 18.1948261260986
9/7/2025 9:12:00 PM, 9/8/2025 1:12:00 AM, 18.3463077545166
9/7/2025 9:13:00 PM, 9/8/2025 1:13:00 AM, 18.2008209228516
9/7/2025 9:14:00 PM, 9/8/2025 1:14:00 AM, 18.8087291717529
9/7/2025 9:15:00 PM, 9/8/2025 1:15:00 AM, 18.6402454376221
9/7/2025 9:16:00 PM, 9/8/2025 1:16:00 AM, 19.0476531982422
9/7/2025 9:17:00 PM, 9/8/2025 1:17:00 AM, 19.1938896179199
9/7/2025 9:18:00 PM, 9/8/2025 1:18:00 AM, 19.0230979919434
9/7/2025 9:19:00 PM, 9/8/2025 1:19:00 AM, 18.5712108612061
9/7/2025 9:20:00 PM, 9/8/2025 1:20:00 AM, 18.3526268005371
9/7/2025 9:21:00 PM, 9/8/2025 1:21:00 AM, 18.4339370727539
9/7/2025 9:22:00 PM, 9/8/2025 1:22:00 AM, 18.6723899841309
9/7/2025 9:23:00 PM, 9/8/2025 1:23:00 AM, 19.0231742858887
9/7/2025 9:24:00 PM, 9/8/2025 1:24:00 AM, 20.3089962005615
9/7/2025 9:25:00 PM, 9/8/2025 1:25:00 AM, 22.7776546478271
9/7/2025 9:26:00 PM, 9/8/2025 1:26:00 AM, 21.7448787689209
9/7/2025 9:27:00 PM, 9/8/2025 1:27:00 AM, 20.5921058654785
9/7/2025 9:28:00 PM, 9/8/2025 1:28:00 AM, 20.6647186279297
9/7/2025 9:29:00 PM, 9/8/2025 1:29:00 AM, 19.4428844451904
9/7/2025 9:30:00 PM, 9/8/2025 1:30:00 AM, 19.5381698608398
9/7/2025 9:31:00 PM, 9/8/2025 1:31:00 AM, 19.7585258483887
9/7/2025 9:32:00 PM, 9/8/2025 1:32:00 AM, 19.2079124450684
9/7/2025 9:33:00 PM, 9/8/2025 1:33:00 AM, 20.4437141418457
9/7/2025 9:34:00 PM, 9/8/2025 1:34:00 AM, 20.8386192321777
9/7/2025 9:35:00 PM, 9/8/2025 1:35:00 AM, 21.6574993133545
9/7/2025 9:36:00 PM, 9/8/2025 1:36:00 AM, 21.1000099182129
9/7/2025 9:37:00 PM, 9/8/2025 1:37:00 AM, 21.1106700897217
9/7/2025 9:38:00 PM, 9/8/2025 1:38:00 AM, 21.7340717315674
9/7/2025 9:39:00 PM, 9/8/2025 1:39:00 AM, 21.3967437744141
9/7/2025 9:40:00 PM, 9/8/2025 1:40:00 AM, 20.9280338287354
9/7/2025 9:41:00 PM, 9/8/2025 1:41:00 AM, 21.0017471313477
9/7/2025 9:42:00 PM, 9/8/2025 1:42:00 AM, 20.8417701721191
9/7/2025 9:43:00 PM, 9/8/2025 1:43:00 AM, 23.3905124664307
9/7/2025 9:44:00 PM, 9/8/2025 1:44:00 AM, 23.2519340515137
9/7/2025 9:45:00 PM, 9/8/2025 1:45:00 AM, 21.6005439758301
9/7/2025 9:46:00 PM, 9/8/2025 1:46:00 AM, 20.1496334075928
9/7/2025 9:47:00 PM, 9/8/2025 1:47:00 AM, 20.57861328125
9/7/2025 9:48:00 PM, 9/8/2025 1:48:00 AM, 20.7802391052246
9/7/2025 9:49:00 PM, 9/8/2025 1:49:00 AM, 20.7802391052246
9/7/2025 9:50:00 PM, 9/8/2025 1:50:00 AM, 19.5360450744629
9/7/2025 9:51:00 PM, 9/8/2025 1:51:00 AM, 20.5971450805664
9/7/2025 9:52:00 PM, 9/8/2025 1:52:00 AM, 18.6321773529053
9/7/2025 9:53:00 PM, 9/8/2025 1:53:00 AM, 18.3726005554199
9/7/2025 9:54:00 PM, 9/8/2025 1:54:00 AM, 17.2216186523437
9/7/2025 9:55:00 PM, 9/8/2025 1:55:00 AM, 17.6750869750977
9/7/2025 9:56:00 PM, 9/8/2025 1:56:00 AM, 16.9715518951416
9/7/2025 9:57:00 PM, 9/8/2025 1:57:00 AM, 15.6960525512695
9/7/2025 9:58:00 PM, 9/8/2025 1:58:00 AM, 19.9696846008301
9/7/2025 9:59:00 PM, 9/8/2025 1:59:00 AM, 20.5670375823975
9/7/2025 10:00:00 PM, 9/8/2025 2:00:00 AM, 21.4303035736084
9/7/2025 10:01:00 PM, 9/8/2025 2:01:00 AM, 21.5869369506836
9/7/2025 10:02:00 PM, 9/8/2025 2:02:00 AM, 22.0545921325684
9/7/2025 10:03:00 PM, 9/8/2025 2:03:00 AM, 21.8498878479004
9/7/2025 10:04:00 PM, 9/8/2025 2:04:00 AM, 20.6187038421631
9/7/2025 10:05:00 PM, 9/8/2025 2:05:00 AM, 21.1918716430664
9/7/2025 10:06:00 PM, 9/8/2025 2:06:00 AM, 21.3133678436279
9/7/2025 10:07:00 PM, 9/8/2025 2:07:00 AM, 21.3470344543457
9/7/2025 10:08:00 PM, 9/8/2025 2:08:00 AM, 22.0766983032227
9/7/2025 10:09:00 PM, 9/8/2025 2:09:00 AM, 22.4820423126221
9/7/2025 10:10:00 PM, 9/8/2025 2:10:00 AM, 23.4667930603027
9/7/2025 10:11:00 PM, 9/8/2025 2:11:00 AM, 23.6202011108398
9/7/2025 10:12:00 PM, 9/8/2025 2:12:00 AM, 23.2290649414063
9/7/2025 10:13:00 PM, 9/8/2025 2:13:00 AM, 22.7387351989746
9/7/2025 10:14:00 PM, 9/8/2025 2:14:00 AM, 19.8838977813721
9/7/2025 10:15:00 PM, 9/8/2025 2:15:00 AM, 20.1737937927246
9/7/2025 10:16:00 PM, 9/8/2025 2:16:00 AM, 19.6636829376221
9/7/2025 10:17:00 PM, 9/8/2025 2:17:00 AM, 18.9603786468506
9/7/2025 10:18:00 PM, 9/8/2025 2:18:00 AM, 18.885326385498
9/7/2025 10:19:00 PM, 9/8/2025 2:19:00 AM, 16.9304084777832
9/7/2025 10:20:00 PM, 9/8/2025 2:20:00 AM, 15.7590370178223
9/7/2025 10:21:00 PM, 9/8/2025 2:21:00 AM, 15.0107870101929
9/7/2025 10:22:00 PM, 9/8/2025 2:22:00 AM, 14.5560855865479
9/7/2025 10:23:00 PM, 9/8/2025 2:23:00 AM, 13.9863510131836
9/7/2025 10:24:00 PM, 9/8/2025 2:24:00 AM, 13.4641094207764
9/7/2025 10:25:00 PM, 9/8/2025 2:25:00 AM, 13.362340927124
9/7/2025 10:26:00 PM, 9/8/2025 2:26:00 AM, 14.0334014892578
9/7/2025 10:27:00 PM, 9/8/2025 2:27:00 AM, 12.3545036315918
9/7/2025 10:28:00 PM, 9/8/2025 2:28:00 AM, 12.3261823654175
9/7/2025 10:29:00 PM, 9/8/2025 2:29:00 AM, 10.5472621917725
9/7/2025 10:30:00 PM, 9/8/2025 2:30:00 AM, 11.1512279510498
9/7/2025 10:31:00 PM, 9/8/2025 2:31:00 AM, 10.5832290649414
9/7/2025 10:32:00 PM, 9/8/2025 2:32:00 AM, 8.8618631362915
9/7/2025 10:33:00 PM, 9/8/2025 2:33:00 AM, 9.24419116973877
9/7/2025 10:34:00 PM, 9/8/2025 2:34:00 AM, 9.84436416625977
9/7/2025 10:35:00 PM, 9/8/2025 2:35:00 AM, 8.80091190338135
9/7/2025 10:36:00 PM, 9/8/2025 2:36:00 AM, 8.28783130645752
9/7/2025 10:37:00 PM, 9/8/2025 2:37:00 AM, 8.66989326477051
9/7/2025 10:38:00 PM, 9/8/2025 2:38:00 AM, 8.03683567047119
9/7/2025 10:39:00 PM, 9/8/2025 2:39:00 AM, 7.75900411605835
9/7/2025 10:40:00 PM, 9/8/2025 2:40:00 AM, 8.46350193023682
9/7/2025 10:41:00 PM, 9/8/2025 2:41:00 AM, 8.07218074798584
9/7/2025 10:42:00 PM, 9/8/2025 2:42:00 AM, 8.25671195983887
9/7/2025 10:43:00 PM, 9/8/2025 2:43:00 AM, 8.80322742462158
9/7/2025 10:44:00 PM, 9/8/2025 2:44:00 AM, 8.95570182800293
9/7/2025 10:45:00 PM, 9/8/2025 2:45:00 AM, 8.6425724029541
9/7/2025 10:46:00 PM, 9/8/2025 2:46:00 AM, 8.44976615905762
9/7/2025 10:47:00 PM, 9/8/2025 2:47:00 AM, 8.49956798553467
9/7/2025 10:48:00 PM, 9/8/2025 2:48:00 AM, 8.50336742401123
9/7/2025 10:49:00 PM, 9/8/2025 2:49:00 AM, 8.55722522735596
9/7/2025 10:50:00 PM, 9/8/2025 2:50:00 AM, 8.55722522735596
9/7/2025 10:51:00 PM, 9/8/2025 2:51:00 AM, 8.03012943267822
9/7/2025 10:52:00 PM, 9/8/2025 2:52:00 AM, 7.22918796539307
9/7/2025 10:53:00 PM, 9/8/2025 2:53:00 AM, 7.42549180984497
9/7/2025 10:54:00 PM, 9/8/2025 2:54:00 AM, 7.2486572265625
9/7/2025 10:55:00 PM, 9/8/2025 2:55:00 AM, 8.86711597442627
9/7/2025 10:56:00 PM, 9/8/2025 2:56:00 AM, 9.91479969024658
9/7/2025 10:57:00 PM, 9/8/2025 2:57:00 AM, 9.50904369354248
9/7/2025 10:58:00 PM, 9/8/2025 2:58:00 AM, 9.46527576446533
9/7/2025 10:59:00 PM, 9/8/2025 2:59:00 AM, 8.4141092300415
9/7/2025 11:00:00 PM, 9/8/2025 3:00:00 AM, 8.68569469451904
9/7/2025 11:01:00 PM, 9/8/2025 3:01:00 AM, 8.62822723388672
9/7/2025 11:02:00 PM, 9/8/2025 3:02:00 AM, 8.42148971557617
9/7/2025 11:03:00 PM, 9/8/2025 3:03:00 AM, 8.71437168121338
9/7/2025 11:04:00 PM, 9/8/2025 3:04:00 AM, 8.41811561584473
9/7/2025 11:05:00 PM, 9/8/2025 3:05:00 AM, 8.78219032287598
9/7/2025 11:06:00 PM, 9/8/2025 3:06:00 AM, 9.73443603515625
9/7/2025 11:07:00 PM, 9/8/2025 3:07:00 AM, 9.83862018585205
9/7/2025 11:08:00 PM, 9/8/2025 3:08:00 AM, 9.60081386566162
9/7/2025 11:09:00 PM, 9/8/2025 3:09:00 AM, 9.96121597290039
9/7/2025 11:10:00 PM, 9/8/2025 3:10:00 AM, 10.8296480178833
9/7/2025 11:11:00 PM, 9/8/2025 3:11:00 AM, 11.3991184234619
9/7/2025 11:12:00 PM, 9/8/2025 3:12:00 AM, 10.950626373291
9/7/2025 11:13:00 PM, 9/8/2025 3:13:00 AM, 11.4826602935791
9/7/2025 11:14:00 PM, 9/8/2025 3:14:00 AM, 11.8825235366821
9/7/2025 11:15:00 PM, 9/8/2025 3:15:00 AM, 12.0974216461182
9/7/2025 11:16:00 PM, 9/8/2025 3:16:00 AM, 11.720871925354
9/7/2025 11:17:00 PM, 9/8/2025 3:17:00 AM, 11.1293697357178
9/7/2025 11:18:00 PM, 9/8/2025 3:18:00 AM, 10.6483125686646
9/7/2025 11:19:00 PM, 9/8/2025 3:19:00 AM, 10.1124992370605
9/7/2025 11:20:00 PM, 9/8/2025 3:20:00 AM, 10.4358320236206
9/7/2025 11:21:00 PM, 9/8/2025 3:21:00 AM, 10.5929193496704
9/7/2025 11:22:00 PM, 9/8/2025 3:22:00 AM, 11.1423931121826
9/7/2025 11:23:00 PM, 9/8/2025 3:23:00 AM, 11.0708570480347
9/7/2025 11:24:00 PM, 9/8/2025 3:24:00 AM, 11.3584547042847
9/7/2025 11:25:00 PM, 9/8/2025 3:25:00 AM, 11.2304992675781
9/7/2025 11:26:00 PM, 9/8/2025 3:26:00 AM, 11.7321949005127
9/7/2025 11:27:00 PM, 9/8/2025 3:27:00 AM, 11.9072189331055
9/7/2025 11:28:00 PM, 9/8/2025 3:28:00 AM, 12.3839321136475
9/7/2025 11:29:00 PM, 9/8/2025 3:29:00 AM, 12.4880104064941
9/7/2025 11:30:00 PM, 9/8/2025 3:30:00 AM, 12.6976451873779
9/7/2025 11:31:00 PM, 9/8/2025 3:31:00 AM, 12.2010402679443
9/7/2025 11:32:00 PM, 9/8/2025 3:32:00 AM, 12.019868850708
9/7/2025 11:33:00 PM, 9/8/2025 3:33:00 AM, 12.0580720901489
9/7/2025 11:34:00 PM, 9/8/2025 3:34:00 AM, 11.851637840271
9/7/2025 11:35:00 PM, 9/8/2025 3:35:00 AM, 12.2523345947266
9/7/2025 11:36:00 PM, 9/8/2025 3:36:00 AM, 12.0912208557129
9/7/2025 11:37:00 PM, 9/8/2025 3:37:00 AM, 11.9092073440552
9/7/2025 11:38:00 PM, 9/8/2025 3:38:00 AM, 11.7571468353271
9/7/2025 11:39:00 PM, 9/8/2025 3:39:00 AM, 11.3109798431396
9/7/2025 11:40:00 PM, 9/8/2025 3:40:00 AM, 11.3314695358276
9/7/2025 11:41:00 PM, 9/8/2025 3:41:00 AM, 11.2839288711548
9/7/2025 11:42:00 PM, 9/8/2025 3:42:00 AM, 11.7075004577637
9/7/2025 11:43:00 PM, 9/8/2025 3:43:00 AM, 12.250470161438
9/7/2025 11:44:00 PM, 9/8/2025 3:44:00 AM, 11.846549987793
9/7/2025 11:45:00 PM, 9/8/2025 3:45:00 AM, 12.1018667221069
9/7/2025 11:46:00 PM, 9/8/2025 3:46:00 AM, 11.9865303039551
9/7/2025 11:47:00 PM, 9/8/2025 3:47:00 AM, 12.4104976654053
9/7/2025 11:48:00 PM, 9/8/2025 3:48:00 AM, 12.7772102355957
9/7/2025 11:49:00 PM, 9/8/2025 3:49:00 AM, 12.0894107818604
9/7/2025 11:50:00 PM, 9/8/2025 3:50:00 AM, 11.3433284759521
9/7/2025 11:51:00 PM, 9/8/2025 3:51:00 AM, 11.3433284759521
9/7/2025 11:52:00 PM, 9/8/2025 3:52:00 AM, 11.3789081573486
9/7/2025 11:53:00 PM, 9/8/2025 3:53:00 AM, 12.0614223480225
9/7/2025 11:54:00 PM, 9/8/2025 3:54:00 AM, 14.4115839004517
9/7/2025 11:55:00 PM, 9/8/2025 3:55:00 AM, 14.9978504180908
9/7/2025 11:56:00 PM, 9/8/2025 3:56:00 AM, 14.9009494781494
9/7/2025 11:57:00 PM, 9/8/2025 3:57:00 AM, 14.4415559768677
9/7/2025 11:58:00 PM, 9/8/2025 3:58:00 AM, 14.3306856155396
9/7/2025 11:59:00 PM, 9/8/2025 3:59:00 AM, 14.0388059616089
9/8/2025 12:00:00 AM, 9/8/2025 4:00:00 AM, 13.3385133743286
9/8/2025 12:01:00 AM, 9/8/2025 4:01:00 AM, 12.3258304595947
9/8/2025 12:02:00 AM, 9/8/2025 4:02:00 AM, 12.231746673584
9/8/2025 12:03:00 AM, 9/8/2025 4:03:00 AM, 12.4892234802246
9/8/2025 12:04:00 AM, 9/8/2025 4:04:00 AM, 11.7447319030762
9/8/2025 12:05:00 AM, 9/8/2025 4:05:00 AM, 11.2542724609375
9/8/2025 12:06:00 AM, 9/8/2025 4:06:00 AM, 10.5051507949829
9/8/2025 12:07:00 AM, 9/8/2025 4:07:00 AM, 9.5749454498291
9/8/2025 12:08:00 AM, 9/8/2025 4:08:00 AM, 8.83436107635498
9/8/2025 12:09:00 AM, 9/8/2025 4:09:00 AM, 7.91415643692017
9/8/2025 12:10:00 AM, 9/8/2025 4:10:00 AM, 7.73174047470093
9/8/2025 12:11:00 AM, 9/8/2025 4:11:00 AM, 7.32078790664673
9/8/2025 12:12:00 AM, 9/8/2025 4:12:00 AM, 7.39006567001343
9/8/2025 12:13:00 AM, 9/8/2025 4:13:00 AM, 6.64955568313599
9/8/2025 12:14:00 AM, 9/8/2025 4:14:00 AM, 6.85512208938599
9/8/2025 12:15:00 AM, 9/8/2025 4:15:00 AM, 6.78607940673828
9/8/2025 12:16:00 AM, 9/8/2025 4:16:00 AM, 7.03168201446533
9/8/2025 12:17:00 AM, 9/8/2025 4:17:00 AM, 7.20435380935669
9/8/2025 12:18:00 AM, 9/8/2025 4:18:00 AM, 7.01814985275269
9/8/2025 12:19:00 AM, 9/8/2025 4:19:00 AM, 6.97017383575439
9/8/2025 12:20:00 AM, 9/8/2025 4:20:00 AM, 6.67419195175171
9/8/2025 12:21:00 AM, 9/8/2025 4:21:00 AM, 6.20553016662598
9/8/2025 12:22:00 AM, 9/8/2025 4:22:00 AM, 6.26148509979248
9/8/2025 12:23:00 AM, 9/8/2025 4:23:00 AM, 6.35504150390625
9/8/2025 12:24:00 AM, 9/8/2025 4:24:00 AM, 6.45891761779785
9/8/2025 12:25:00 AM, 9/8/2025 4:25:00 AM, 6.34889268875122
9/8/2025 12:26:00 AM, 9/8/2025 4:26:00 AM, 6.58986377716064
9/8/2025 12:27:00 AM, 9/8/2025 4:27:00 AM, 7.45765495300293
9/8/2025 12:28:00 AM, 9/8/2025 4:28:00 AM, 7.18538522720337
9/8/2025 12:29:00 AM, 9/8/2025 4:29:00 AM, 7.66021823883057
9/8/2025 12:30:00 AM, 9/8/2025 4:30:00 AM, 8.54860877990723
9/8/2025 12:31:00 AM, 9/8/2025 4:31:00 AM, 8.91209602355957
9/8/2025 12:32:00 AM, 9/8/2025 4:32:00 AM, 9.51651668548584
9/8/2025 12:33:00 AM, 9/8/2025 4:33:00 AM, 10.12841796875
9/8/2025 12:34:00 AM, 9/8/2025 4:34:00 AM, 8.68699550628662
9/8/2025 12:35:00 AM, 9/8/2025 4:35:00 AM, 8.23990726470947
9/8/2025 12:36:00 AM, 9/8/2025 4:36:00 AM, 7.94385433197021
9/8/2025 12:37:00 AM, 9/8/2025 4:37:00 AM, 7.92876720428467
9/8/2025 12:38:00 AM, 9/8/2025 4:38:00 AM, 7.62467956542969
9/8/2025 12:39:00 AM, 9/8/2025 4:39:00 AM, 9.98968410491943
9/8/2025 12:40:00 AM, 9/8/2025 4:40:00 AM, 12.3293266296387
9/8/2025 12:41:00 AM, 9/8/2025 4:41:00 AM, 15.5445966720581
9/8/2025 12:42:00 AM, 9/8/2025 4:42:00 AM, 15.5078420639038
9/8/2025 12:43:00 AM, 9/8/2025 4:43:00 AM, 13.9844036102295
9/8/2025 12:44:00 AM, 9/8/2025 4:44:00 AM, 13.547926902771
9/8/2025 12:45:00 AM, 9/8/2025 4:45:00 AM, 12.756911277771
9/8/2025 12:46:00 AM, 9/8/2025 4:46:00 AM, 10.461763381958
9/8/2025 12:47:00 AM, 9/8/2025 4:47:00 AM, 11.3178663253784
9/8/2025 12:48:00 AM, 9/8/2025 4:48:00 AM, 10.2041292190552
9/8/2025 12:49:00 AM, 9/8/2025 4:49:00 AM, 9.26648807525635
9/8/2025 12:50:00 AM, 9/8/2025 4:50:00 AM, 8.07004165649414
9/8/2025 12:51:00 AM, 9/8/2025 4:51:00 AM, 7.71575164794922
9/8/2025 12:52:00 AM, 9/8/2025 4:52:00 AM, 7.71575164794922
9/8/2025 12:53:00 AM, 9/8/2025 4:53:00 AM, 7.55209589004517
9/8/2025 12:54:00 AM, 9/8/2025 4:54:00 AM, 6.56550550460815
9/8/2025 12:55:00 AM, 9/8/2025 4:55:00 AM, 6.79022169113159
9/8/2025 12:56:00 AM, 9/8/2025 4:56:00 AM, 6.26859426498413
9/8/2025 12:57:00 AM, 9/8/2025 4:57:00 AM, 6.09935522079468
9/8/2025 12:58:00 AM, 9/8/2025 4:58:00 AM, 6.14576148986816
9/8/2025 12:59:00 AM, 9/8/2025 4:59:00 AM, 6.51152086257935
9/8/2025 1:00:00 AM, 9/8/2025 5:00:00 AM, 6.19853067398071
9/8/2025 1:01:00 AM, 9/8/2025 5:01:00 AM, 6.4086217880249
9/8/2025 1:02:00 AM, 9/8/2025 5:02:00 AM, 5.56531715393066
9/8/2025 1:03:00 AM, 9/8/2025 5:03:00 AM, 5.48460006713867
9/8/2025 1:04:00 AM, 9/8/2025 5:04:00 AM, 5.90118598937988
9/8/2025 1:05:00 AM, 9/8/2025 5:05:00 AM, 6.08257293701172
9/8/2025 1:06:00 AM, 9/8/2025 5:06:00 AM, 6.00222110748291
9/8/2025 1:07:00 AM, 9/8/2025 5:07:00 AM, 5.54769229888916
9/8/2025 1:08:00 AM, 9/8/2025 5:08:00 AM, 5.4805064201355
9/8/2025 1:09:00 AM, 9/8/2025 5:09:00 AM, 5.32023477554321
9/8/2025 1:10:00 AM, 9/8/2025 5:10:00 AM, 5.16607284545898
9/8/2025 1:11:00 AM, 9/8/2025 5:11:00 AM, 4.84888505935669
9/8/2025 1:12:00 AM, 9/8/2025 5:12:00 AM, 5.11041212081909
9/8/2025 1:13:00 AM, 9/8/2025 5:13:00 AM, 5.29938983917236
9/8/2025 1:14:00 AM, 9/8/2025 5:14:00 AM, 5.24409103393555
9/8/2025 1:15:00 AM, 9/8/2025 5:15:00 AM, 5.4683837890625
9/8/2025 1:16:00 AM, 9/8/2025 5:16:00 AM, 5.33834505081177
9/8/2025 1:17:00 AM, 9/8/2025 5:17:00 AM, 5.11576700210571
9/8/2025 1:18:00 AM, 9/8/2025 5:18:00 AM, 5.21104145050049
9/8/2025 1:19:00 AM, 9/8/2025 5:19:00 AM, 4.74889945983887
9/8/2025 1:20:00 AM, 9/8/2025 5:20:00 AM, 4.83986186981201
9/8/2025 1:21:00 AM, 9/8/2025 5:21:00 AM, 4.12053251266479
9/8/2025 1:22:00 AM, 9/8/2025 5:22:00 AM, 4.26363801956177
9/8/2025 1:23:00 AM, 9/8/2025 5:23:00 AM, 4.36731719970703
9/8/2025 1:24:00 AM, 9/8/2025 5:24:00 AM, 4.45069265365601
9/8/2025 1:25:00 AM, 9/8/2025 5:25:00 AM, 4.51141548156738
9/8/2025 1:26:00 AM, 9/8/2025 5:26:00 AM, 4.65391254425049
9/8/2025 1:27:00 AM, 9/8/2025 5:27:00 AM, 4.92380714416504
9/8/2025 1:28:00 AM, 9/8/2025 5:28:00 AM, 5.09838008880615
9/8/2025 1:29:00 AM, 9/8/2025 5:29:00 AM, 5.22970247268677
9/8/2025 1:30:00 AM, 9/8/2025 5:30:00 AM, 5.70481395721436
9/8/2025 1:31:00 AM, 9/8/2025 5:31:00 AM, 5.62645626068115
9/8/2025 1:32:00 AM, 9/8/2025 5:32:00 AM, 5.68938446044922
9/8/2025 1:33:00 AM, 9/8/2025 5:33:00 AM, 6.11111259460449
9/8/2025 1:34:00 AM, 9/8/2025 5:34:00 AM, 6.1059832572937
9/8/2025 1:35:00 AM, 9/8/2025 5:35:00 AM, 5.90829658508301
9/8/2025 1:36:00 AM, 9/8/2025 5:36:00 AM, 5.79659605026245
9/8/2025 1:37:00 AM, 9/8/2025 5:37:00 AM, 5.00728797912598
9/8/2025 1:38:00 AM, 9/8/2025 5:38:00 AM, 4.75681781768799
9/8/2025 1:39:00 AM, 9/8/2025 5:39:00 AM, 5.25046586990356
9/8/2025 1:40:00 AM, 9/8/2025 5:40:00 AM, 5.57637119293213
9/8/2025 1:41:00 AM, 9/8/2025 5:41:00 AM, 5.71175146102905
9/8/2025 1:42:00 AM, 9/8/2025 5:42:00 AM, 5.79305028915405
9/8/2025 1:43:00 AM, 9/8/2025 5:43:00 AM, 5.86370897293091
9/8/2025 1:44:00 AM, 9/8/2025 5:44:00 AM, 5.89872550964355
9/8/2025 1:45:00 AM, 9/8/2025 5:45:00 AM, 6.16377639770508
9/8/2025 1:46:00 AM, 9/8/2025 5:46:00 AM, 6.2375955581665
9/8/2025 1:47:00 AM, 9/8/2025 5:47:00 AM, 6.11091184616089
9/8/2025 1:48:00 AM, 9/8/2025 5:48:00 AM, 6.09283304214478
9/8/2025 1:49:00 AM, 9/8/2025 5:49:00 AM, 6.14975500106812
9/8/2025 1:50:00 AM, 9/8/2025 5:50:00 AM, 6.33988857269287
9/8/2025 1:51:00 AM, 9/8/2025 5:51:00 AM, 5.90730094909668
9/8/2025 1:52:00 AM, 9/8/2025 5:52:00 AM, 5.921950340271
9/8/2025 1:53:00 AM, 9/8/2025 5:53:00 AM, 5.921950340271
9/8/2025 1:54:00 AM, 9/8/2025 5:54:00 AM, 5.96684741973877
9/8/2025 1:55:00 AM, 9/8/2025 5:55:00 AM, 6.26844882965088
9/8/2025 1:56:00 AM, 9/8/2025 5:56:00 AM, 6.55279541015625
9/8/2025 1:57:00 AM, 9/8/2025 5:57:00 AM, 6.73850107192993
9/8/2025 1:58:00 AM, 9/8/2025 5:58:00 AM, 6.38119649887085
9/8/2025 1:59:00 AM, 9/8/2025 5:59:00 AM, 6.29744434356689
9/8/2025 2:00:00 AM, 9/8/2025 6:00:00 AM, 6.27211046218872
9/8/2025 2:01:00 AM, 9/8/2025 6:01:00 AM, 5.81367826461792
9/8/2025 2:02:00 AM, 9/8/2025 6:02:00 AM, 5.85239791870117
9/8/2025 2:03:00 AM, 9/8/2025 6:03:00 AM, 5.86159181594849
9/8/2025 2:04:00 AM, 9/8/2025 6:04:00 AM, 5.7446141242981
9/8/2025 2:05:00 AM, 9/8/2025 6:05:00 AM, 5.98674631118774
9/8/2025 2:06:00 AM, 9/8/2025 6:06:00 AM, 6.26876974105835
9/8/2025 2:07:00 AM, 9/8/2025 6:07:00 AM, 6.02838468551636
9/8/2025 2:08:00 AM, 9/8/2025 6:08:00 AM, 5.92707395553589
9/8/2025 2:09:00 AM, 9/8/2025 6:09:00 AM, 5.98692655563354
9/8/2025 2:10:00 AM, 9/8/2025 6:10:00 AM, 5.9835000038147
9/8/2025 2:11:00 AM, 9/8/2025 6:11:00 AM, 6.42047882080078
9/8/2025 2:12:00 AM, 9/8/2025 6:12:00 AM, 6.54801034927368
9/8/2025 2:13:00 AM, 9/8/2025 6:13:00 AM, 6.65757703781128
9/8/2025 2:14:00 AM, 9/8/2025 6:14:00 AM, 6.99711132049561
9/8/2025 2:15:00 AM, 9/8/2025 6:15:00 AM, 6.97607803344727
9/8/2025 2:16:00 AM, 9/8/2025 6:16:00 AM, 7.20839405059814
9/8/2025 2:17:00 AM, 9/8/2025 6:17:00 AM, 6.93773508071899
9/8/2025 2:18:00 AM, 9/8/2025 6:18:00 AM, 6.63959169387817
9/8/2025 2:19:00 AM, 9/8/2025 6:19:00 AM, 6.36776065826416
9/8/2025 2:20:00 AM, 9/8/2025 6:20:00 AM, 6.34884786605835
9/8/2025 2:21:00 AM, 9/8/2025 6:21:00 AM, 6.37125158309937
9/8/2025 2:22:00 AM, 9/8/2025 6:22:00 AM, 6.35991668701172
9/8/2025 2:23:00 AM, 9/8/2025 6:23:00 AM, 6.51145935058594
9/8/2025 2:24:00 AM, 9/8/2025 6:24:00 AM, 6.78309917449951
9/8/2025 2:25:00 AM, 9/8/2025 6:25:00 AM, 6.94390964508057
9/8/2025 2:26:00 AM, 9/8/2025 6:26:00 AM, 7.19564056396484
9/8/2025 2:27:00 AM, 9/8/2025 6:27:00 AM, 7.26073932647705
9/8/2025 2:28:00 AM, 9/8/2025 6:28:00 AM, 7.56588459014893
9/8/2025 2:29:00 AM, 9/8/2025 6:29:00 AM, 7.78425693511963
9/8/2025 2:30:00 AM, 9/8/2025 6:30:00 AM, 7.80634498596191
9/8/2025 2:31:00 AM, 9/8/2025 6:31:00 AM, 7.7430682182312
9/8/2025 2:32:00 AM, 9/8/2025 6:32:00 AM, 8.08369731903076
9/8/2025 2:33:00 AM, 9/8/2025 6:33:00 AM, 8.47140884399414
9/8/2025 2:34:00 AM, 9/8/2025 6:34:00 AM, 8.83839416503906
9/8/2025 2:35:00 AM, 9/8/2025 6:35:00 AM, 9.29279327392578
9/8/2025 2:36:00 AM, 9/8/2025 6:36:00 AM, 9.52310752868652
9/8/2025 2:37:00 AM, 9/8/2025 6:37:00 AM, 9.6321964263916
9/8/2025 2:38:00 AM, 9/8/2025 6:38:00 AM, 10.0445499420166
9/8/2025 2:39:00 AM, 9/8/2025 6:39:00 AM, 10.2757043838501
9/8/2025 2:40:00 AM, 9/8/2025 6:40:00 AM, 10.3056297302246
9/8/2025 2:41:00 AM, 9/8/2025 6:41:00 AM, 9.99218654632568
9/8/2025 2:42:00 AM, 9/8/2025 6:42:00 AM, 9.87597942352295
9/8/2025 2:43:00 AM, 9/8/2025 6:43:00 AM, 9.80273246765137
9/8/2025 2:44:00 AM, 9/8/2025 6:44:00 AM, 9.72893047332764
9/8/2025 2:45:00 AM, 9/8/2025 6:45:00 AM, 10.0162105560303
9/8/2025 2:46:00 AM, 9/8/2025 6:46:00 AM, 9.78071784973145
9/8/2025 2:47:00 AM, 9/8/2025 6:47:00 AM, 9.40943813323975
9/8/2025 2:48:00 AM, 9/8/2025 6:48:00 AM, 9.07210445404053
9/8/2025 2:49:00 AM, 9/8/2025 6:49:00 AM, 8.34544658660889
9/8/2025 2:50:00 AM, 9/8/2025 6:50:00 AM, 8.27512359619141
9/8/2025 2:51:00 AM, 9/8/2025 6:51:00 AM, 8.59965991973877
9/8/2025 2:52:00 AM, 9/8/2025 6:52:00 AM, 8.62001800537109
9/8/2025 2:53:00 AM, 9/8/2025 6:53:00 AM, 9.06951808929443
9/8/2025 2:54:00 AM, 9/8/2025 6:54:00 AM, 9.06951808929443
9/8/2025 2:55:00 AM, 9/8/2025 6:55:00 AM, 9.06951808929443
9/8/2025 2:56:00 AM, 9/8/2025 6:56:00 AM, 8.69236850738525
9/8/2025 2:57:00 AM, 9/8/2025 6:57:00 AM, 8.47526550292969
9/8/2025 2:58:00 AM, 9/8/2025 6:58:00 AM, 8.06288814544678
9/8/2025 2:59:00 AM, 9/8/2025 6:59:00 AM, 7.98393154144287
9/8/2025 3:00:00 AM, 9/8/2025 7:00:00 AM, 8.8343448638916
9/8/2025 3:01:00 AM, 9/8/2025 7:01:00 AM, 8.71948146820068
9/8/2025 3:02:00 AM, 9/8/2025 7:02:00 AM, 8.98432922363281
9/8/2025 3:03:00 AM, 9/8/2025 7:03:00 AM, 9.45726776123047
9/8/2025 3:04:00 AM, 9/8/2025 7:04:00 AM, 9.30123519897461
9/8/2025 3:05:00 AM, 9/8/2025 7:05:00 AM, 9.62452220916748
9/8/2025 3:06:00 AM, 9/8/2025 7:06:00 AM, 9.78925609588623
9/8/2025 3:07:00 AM, 9/8/2025 7:07:00 AM, 9.83957767486572
9/8/2025 3:08:00 AM, 9/8/2025 7:08:00 AM, 9.47069835662842
9/8/2025 3:09:00 AM, 9/8/2025 7:09:00 AM, 9.26343536376953
9/8/2025 3:10:00 AM, 9/8/2025 7:10:00 AM, 8.98120307922363
9/8/2025 3:11:00 AM, 9/8/2025 7:11:00 AM, 8.74490261077881
9/8/2025 3:12:00 AM, 9/8/2025 7:12:00 AM, 9.43975925445557
9/8/2025 3:13:00 AM, 9/8/2025 7:13:00 AM, 9.93348789215088
9/8/2025 3:14:00 AM, 9/8/2025 7:14:00 AM, 9.94630241394043
9/8/2025 3:15:00 AM, 9/8/2025 7:15:00 AM, 8.76310157775879
9/8/2025 3:16:00 AM, 9/8/2025 7:16:00 AM, 8.33292770385742
9/8/2025 3:17:00 AM, 9/8/2025 7:17:00 AM, 8.53162956237793
9/8/2025 3:18:00 AM, 9/8/2025 7:18:00 AM, 8.40199851989746
9/8/2025 3:19:00 AM, 9/8/2025 7:19:00 AM, 8.49653816223145
9/8/2025 3:20:00 AM, 9/8/2025 7:20:00 AM, 8.65358734130859
9/8/2025 3:21:00 AM, 9/8/2025 7:21:00 AM, 8.60221862792969
9/8/2025 3:22:00 AM, 9/8/2025 7:22:00 AM, 8.41971397399902
9/8/2025 3:23:00 AM, 9/8/2025 7:23:00 AM, 8.69198799133301
9/8/2025 3:24:00 AM, 9/8/2025 7:24:00 AM, 8.76915454864502
9/8/2025 3:25:00 AM, 9/8/2025 7:25:00 AM, 8.81129169464111
9/8/2025 3:26:00 AM, 9/8/2025 7:26:00 AM, 8.6574068069458
9/8/2025 3:27:00 AM, 9/8/2025 7:27:00 AM, 8.48172378540039
9/8/2025 3:28:00 AM, 9/8/2025 7:28:00 AM, 8.25531673431396
9/8/2025 3:29:00 AM, 9/8/2025 7:29:00 AM, 7.96917724609375
9/8/2025 3:30:00 AM, 9/8/2025 7:30:00 AM, 7.76423263549805
9/8/2025 3:31:00 AM, 9/8/2025 7:31:00 AM, 7.40594530105591
9/8/2025 3:32:00 AM, 9/8/2025 7:32:00 AM, 7.65899705886841
9/8/2025 3:33:00 AM, 9/8/2025 7:33:00 AM, 7.61927700042725
9/8/2025 3:34:00 AM, 9/8/2025 7:34:00 AM, 7.64864063262939
9/8/2025 3:35:00 AM, 9/8/2025 7:35:00 AM, 7.36775588989258
9/8/2025 3:36:00 AM, 9/8/2025 7:36:00 AM, 7.31450843811035
9/8/2025 3:37:00 AM, 9/8/2025 7:37:00 AM, 7.39771413803101
9/8/2025 3:38:00 AM, 9/8/2025 7:38:00 AM, 7.49689292907715
9/8/2025 3:39:00 AM, 9/8/2025 7:39:00 AM, 7.76600551605225
9/8/2025 3:40:00 AM, 9/8/2025 7:40:00 AM, 7.98620796203613
9/8/2025 3:41:00 AM, 9/8/2025 7:41:00 AM, 8.36409854888916
9/8/2025 3:42:00 AM, 9/8/2025 7:42:00 AM, 8.30685138702393
9/8/2025 3:43:00 AM, 9/8/2025 7:43:00 AM, 9.42083168029785
9/8/2025 3:44:00 AM, 9/8/2025 7:44:00 AM, 11.6744232177734
9/8/2025 3:45:00 AM, 9/8/2025 7:45:00 AM, 12.0123128890991
9/8/2025 3:46:00 AM, 9/8/2025 7:46:00 AM, 12.936074256897
9/8/2025 3:47:00 AM, 9/8/2025 7:47:00 AM, 12.5902538299561
9/8/2025 3:48:00 AM, 9/8/2025 7:48:00 AM, 11.5862579345703
9/8/2025 3:49:00 AM, 9/8/2025 7:49:00 AM, 11.0601205825806
9/8/2025 3:50:00 AM, 9/8/2025 7:50:00 AM, 10.7519207000732
9/8/2025 3:51:00 AM, 9/8/2025 7:51:00 AM, 10.4369449615479
9/8/2025 3:52:00 AM, 9/8/2025 7:52:00 AM, 10.1682586669922
9/8/2025 3:53:00 AM, 9/8/2025 7:53:00 AM, 10.1355104446411
9/8/2025 3:54:00 AM, 9/8/2025 7:54:00 AM, 10.0830097198486
9/8/2025 3:55:00 AM, 9/8/2025 7:55:00 AM, 10.068018913269
9/8/2025 3:56:00 AM, 9/8/2025 7:56:00 AM, 10.068018913269
9/8/2025 3:57:00 AM, 9/8/2025 7:57:00 AM, 9.24877548217773
9/8/2025 3:58:00 AM, 9/8/2025 7:58:00 AM, 8.81892204284668
9/8/2025 3:59:00 AM, 9/8/2025 7:59:00 AM, 8.597825050354
9/8/2025 4:00:00 AM, 9/8/2025 8:00:00 AM, 8.58618068695068
9/8/2025 4:01:00 AM, 9/8/2025 8:01:00 AM, 8.76791572570801
9/8/2025 4:02:00 AM, 9/8/2025 8:02:00 AM, 9.01799011230469
9/8/2025 4:03:00 AM, 9/8/2025 8:03:00 AM, 9.89243030548096
9/8/2025 4:04:00 AM, 9/8/2025 8:04:00 AM, 10.361044883728
9/8/2025 4:05:00 AM, 9/8/2025 8:05:00 AM, 11.2953910827637
9/8/2025 4:06:00 AM, 9/8/2025 8:06:00 AM, 10.0781764984131
9/8/2025 4:07:00 AM, 9/8/2025 8:07:00 AM, 11.5339918136597
9/8/2025 4:08:00 AM, 9/8/2025 8:08:00 AM, 10.9784078598022
9/8/2025 4:09:00 AM, 9/8/2025 8:09:00 AM, 10.1000308990479
9/8/2025 4:10:00 AM, 9/8/2025 8:10:00 AM, 9.88198089599609
9/8/2025 4:11:00 AM, 9/8/2025 8:11:00 AM, 9.08884239196777
9/8/2025 4:12:00 AM, 9/8/2025 8:12:00 AM, 8.96240234375
9/8/2025 4:13:00 AM, 9/8/2025 8:13:00 AM, 9.31127166748047
9/8/2025 4:14:00 AM, 9/8/2025 8:14:00 AM, 8.88837242126465
9/8/2025 4:15:00 AM, 9/8/2025 8:15:00 AM, 8.87528705596924
9/8/2025 4:16:00 AM, 9/8/2025 8:16:00 AM, 8.61910629272461
9/8/2025 4:17:00 AM, 9/8/2025 8:17:00 AM, 8.63858222961426
9/8/2025 4:18:00 AM, 9/8/2025 8:18:00 AM, 8.53363418579102
9/8/2025 4:19:00 AM, 9/8/2025 8:19:00 AM, 8.24847412109375
9/8/2025 4:20:00 AM, 9/8/2025 8:20:00 AM, 8.465012550354
9/8/2025 4:21:00 AM, 9/8/2025 8:21:00 AM, 9.12312889099121
9/8/2025 4:22:00 AM, 9/8/2025 8:22:00 AM, 9.4971399307251
9/8/2025 4:23:00 AM, 9/8/2025 8:23:00 AM, 9.92618656158447
9/8/2025 4:24:00 AM, 9/8/2025 8:24:00 AM, 10.0197114944458
9/8/2025 4:25:00 AM, 9/8/2025 8:25:00 AM, 10.1864681243896
9/8/2025 4:26:00 AM, 9/8/2025 8:26:00 AM, 10.2836627960205
9/8/2025 4:27:00 AM, 9/8/2025 8:27:00 AM, 9.84484004974365
9/8/2025 4:28:00 AM, 9/8/2025 8:28:00 AM, 9.67583656311035
9/8/2025 4:29:00 AM, 9/8/2025 8:29:00 AM, 9.62863254547119
9/8/2025 4:30:00 AM, 9/8/2025 8:30:00 AM, 8.48409175872803
9/8/2025 4:31:00 AM, 9/8/2025 8:31:00 AM, 9.16757869720459
9/8/2025 4:32:00 AM, 9/8/2025 8:32:00 AM, 8.84398746490479
9/8/2025 4:33:00 AM, 9/8/2025 8:33:00 AM, 7.47321033477783
9/8/2025 4:34:00 AM, 9/8/2025 8:34:00 AM, 7.12780857086182
9/8/2025 4:35:00 AM, 9/8/2025 8:35:00 AM, 7.27227401733398
9/8/2025 4:36:00 AM, 9/8/2025 8:36:00 AM, 7.89043426513672
9/8/2025 4:37:00 AM, 9/8/2025 8:37:00 AM, 6.70218229293823
9/8/2025 4:38:00 AM, 9/8/2025 8:38:00 AM, 7.2288293838501
9/8/2025 4:39:00 AM, 9/8/2025 8:39:00 AM, 7.7353138923645
9/8/2025 4:40:00 AM, 9/8/2025 8:40:00 AM, 7.41251039505005
9/8/2025 4:41:00 AM, 9/8/2025 8:41:00 AM, 7.30292701721191
9/8/2025 4:42:00 AM, 9/8/2025 8:42:00 AM, 6.9503755569458
9/8/2025 4:43:00 AM, 9/8/2025 8:43:00 AM, 7.0912652015686
9/8/2025 4:44:00 AM, 9/8/2025 8:44:00 AM, 7.30909252166748
9/8/2025 4:45:00 AM, 9/8/2025 8:45:00 AM, 7.38925266265869
9/8/2025 4:46:00 AM, 9/8/2025 8:46:00 AM, 7.51712369918823
9/8/2025 4:47:00 AM, 9/8/2025 8:47:00 AM, 7.72228145599365
9/8/2025 4:48:00 AM, 9/8/2025 8:48:00 AM, 7.98053169250488
9/8/2025 4:49:00 AM, 9/8/2025 8:49:00 AM, 7.87143850326538
9/8/2025 4:50:00 AM, 9/8/2025 8:50:00 AM, 7.92337465286255
9/8/2025 4:51:00 AM, 9/8/2025 8:51:00 AM, 8.20563888549805
9/8/2025 4:52:00 AM, 9/8/2025 8:52:00 AM, 8.62734222412109
9/8/2025 4:53:00 AM, 9/8/2025 8:53:00 AM, 7.88954877853394
9/8/2025 4:54:00 AM, 9/8/2025 8:54:00 AM, 6.83453273773193
9/8/2025 4:55:00 AM, 9/8/2025 8:55:00 AM, 5.75807094573975
9/8/2025 4:56:00 AM, 9/8/2025 8:56:00 AM, 5.76913928985596
9/8/2025 4:57:00 AM, 9/8/2025 8:57:00 AM, 5.76913928985596
9/8/2025 4:58:00 AM, 9/8/2025 8:58:00 AM, 5.32039546966553
9/8/2025 4:59:00 AM, 9/8/2025 8:59:00 AM, 5.10542678833008
9/8/2025 5:00:00 AM, 9/8/2025 9:00:00 AM, 6.781409740448
9/8/2025 5:01:00 AM, 9/8/2025 9:01:00 AM, 6.47643232345581
9/8/2025 5:02:00 AM, 9/8/2025 9:02:00 AM, 7.91889762878418
9/8/2025 5:03:00 AM, 9/8/2025 9:03:00 AM, 9.07913112640381
9/8/2025 5:04:00 AM, 9/8/2025 9:04:00 AM, 9.70260238647461
9/8/2025 5:05:00 AM, 9/8/2025 9:05:00 AM, 10.2668571472168
9/8/2025 5:06:00 AM, 9/8/2025 9:06:00 AM, 10.6740608215332
9/8/2025 5:07:00 AM, 9/8/2025 9:07:00 AM, 10.7779808044434
9/8/2025 5:08:00 AM, 9/8/2025 9:08:00 AM, 10.8316307067871
9/8/2025 5:09:00 AM, 9/8/2025 9:09:00 AM, 9.27437877655029
9/8/2025 5:10:00 AM, 9/8/2025 9:10:00 AM, 9.26980113983154
9/8/2025 5:11:00 AM, 9/8/2025 9:11:00 AM, 7.76508474349976
9/8/2025 5:12:00 AM, 9/8/2025 9:12:00 AM, 7.94687414169312
9/8/2025 5:13:00 AM, 9/8/2025 9:13:00 AM, 7.98327875137329
9/8/2025 5:14:00 AM, 9/8/2025 9:14:00 AM, 7.74147129058838
9/8/2025 5:15:00 AM, 9/8/2025 9:15:00 AM, 8.29588603973389
9/8/2025 5:16:00 AM, 9/8/2025 9:16:00 AM, 8.52147960662842
9/8/2025 5:17:00 AM, 9/8/2025 9:17:00 AM, 8.69141483306885
9/8/2025 5:18:00 AM, 9/8/2025 9:18:00 AM, 8.77518939971924
9/8/2025 5:19:00 AM, 9/8/2025 9:19:00 AM, 8.75836372375488
9/8/2025 5:20:00 AM, 9/8/2025 9:20:00 AM, 8.66879749298096
9/8/2025 5:21:00 AM, 9/8/2025 9:21:00 AM, 9.02061367034912
9/8/2025 5:22:00 AM, 9/8/2025 9:22:00 AM, 9.19952869415283
9/8/2025 5:23:00 AM, 9/8/2025 9:23:00 AM, 9.30451679229736
9/8/2025 5:24:00 AM, 9/8/2025 9:24:00 AM, 9.29685401916504
9/8/2025 5:25:00 AM, 9/8/2025 9:25:00 AM, 9.51205062866211
9/8/2025 5:26:00 AM, 9/8/2025 9:26:00 AM, 9.70718383789062
9/8/2025 5:27:00 AM, 9/8/2025 9:27:00 AM, 9.29661655426025
9/8/2025 5:28:00 AM, 9/8/2025 9:28:00 AM, 8.92445182800293
9/8/2025 5:29:00 AM, 9/8/2025 9:29:00 AM, 8.8903112411499
9/8/2025 5:30:00 AM, 9/8/2025 9:30:00 AM, 9.1666145324707
9/8/2025 5:31:00 AM, 9/8/2025 9:31:00 AM, 9.61946773529053
9/8/2025 5:32:00 AM, 9/8/2025 9:32:00 AM, 9.53351783752441
9/8/2025 5:33:00 AM, 9/8/2025 9:33:00 AM, 9.24380302429199
9/8/2025 5:34:00 AM, 9/8/2025 9:34:00 AM, 11.9324150085449
9/8/2025 5:35:00 AM, 9/8/2025 9:35:00 AM, 12.0985279083252
9/8/2025 5:36:00 AM, 9/8/2025 9:36:00 AM, 11.5499086380005
9/8/2025 5:37:00 AM, 9/8/2025 9:37:00 AM, 12.8405818939209
9/8/2025 5:38:00 AM, 9/8/2025 9:38:00 AM, 13.1794242858887
9/8/2025 5:39:00 AM, 9/8/2025 9:39:00 AM, 13.6087884902954
9/8/2025 5:40:00 AM, 9/8/2025 9:40:00 AM, 13.6638250350952
9/8/2025 5:41:00 AM, 9/8/2025 9:41:00 AM, 14.745171546936
9/8/2025 5:42:00 AM, 9/8/2025 9:42:00 AM, 14.7127141952515
9/8/2025 5:43:00 AM, 9/8/2025 9:43:00 AM, 15.6300249099731
9/8/2025 5:44:00 AM, 9/8/2025 9:44:00 AM, 15.4923944473267
9/8/2025 5:45:00 AM, 9/8/2025 9:45:00 AM, 17.2322540283203
9/8/2025 5:46:00 AM, 9/8/2025 9:46:00 AM, 17.3687210083008
9/8/2025 5:47:00 AM, 9/8/2025 9:47:00 AM, 17.7722110748291
9/8/2025 5:48:00 AM, 9/8/2025 9:48:00 AM, 18.2197933197021
9/8/2025 5:49:00 AM, 9/8/2025 9:49:00 AM, 19.2601413726807
9/8/2025 5:50:00 AM, 9/8/2025 9:50:00 AM, 19.2555961608887
9/8/2025 5:51:00 AM, 9/8/2025 9:51:00 AM, 18.3198299407959
9/8/2025 5:52:00 AM, 9/8/2025 9:52:00 AM, 16.697301864624
9/8/2025 5:53:00 AM, 9/8/2025 9:53:00 AM, 15.2517576217651
9/8/2025 5:54:00 AM, 9/8/2025 9:54:00 AM, 15.6431274414063
9/8/2025 5:55:00 AM, 9/8/2025 9:55:00 AM, 15.1223640441895
9/8/2025 5:56:00 AM, 9/8/2025 9:56:00 AM, 14.6789989471436
9/8/2025 5:57:00 AM, 9/8/2025 9:57:00 AM, 14.6195583343506
9/8/2025 5:58:00 AM, 9/8/2025 9:58:00 AM, 14.6195583343506
9/8/2025 5:59:00 AM, 9/8/2025 9:59:00 AM, 13.8963060379028
9/8/2025 6:00:00 AM, 9/8/2025 10:00:00 AM, 13.4938764572144
9/8/2025 6:01:00 AM, 9/8/2025 10:01:00 AM, 13.324104309082
9/8/2025 6:02:00 AM, 9/8/2025 10:02:00 AM, 13.4412183761597
9/8/2025 6:03:00 AM, 9/8/2025 10:03:00 AM, 13.6551399230957
9/8/2025 6:04:00 AM, 9/8/2025 10:04:00 AM, 13.7625923156738
9/8/2025 6:05:00 AM, 9/8/2025 10:05:00 AM, 14.1201972961426
9/8/2025 6:06:00 AM, 9/8/2025 10:06:00 AM, 14.2187700271606
9/8/2025 6:07:00 AM, 9/8/2025 10:07:00 AM, 13.2814073562622
9/8/2025 6:08:00 AM, 9/8/2025 10:08:00 AM, 12.5385189056396
9/8/2025 6:09:00 AM, 9/8/2025 10:09:00 AM, 12.932222366333
9/8/2025 6:10:00 AM, 9/8/2025 10:10:00 AM, 13.4549150466919
9/8/2025 6:11:00 AM, 9/8/2025 10:11:00 AM, 13.1574773788452
9/8/2025 6:12:00 AM, 9/8/2025 10:12:00 AM, 13.8226537704468
9/8/2025 6:13:00 AM, 9/8/2025 10:13:00 AM, 14.5730972290039
9/8/2025 6:14:00 AM, 9/8/2025 10:14:00 AM, 14.5000457763672
9/8/2025 6:15:00 AM, 9/8/2025 10:15:00 AM, 15.8000011444092
9/8/2025 6:16:00 AM, 9/8/2025 10:16:00 AM, 17.4814453125
9/8/2025 6:17:00 AM, 9/8/2025 10:17:00 AM, 17.3328399658203
9/8/2025 6:18:00 AM, 9/8/2025 10:18:00 AM, 16.3098201751709
9/8/2025 6:19:00 AM, 9/8/2025 10:19:00 AM, 15.0591468811035
9/8/2025 6:20:00 AM, 9/8/2025 10:20:00 AM, 14.6760492324829
9/8/2025 6:21:00 AM, 9/8/2025 10:21:00 AM, 15.4603281021118
9/8/2025 6:22:00 AM, 9/8/2025 10:22:00 AM, 15.9039430618286
9/8/2025 6:23:00 AM, 9/8/2025 10:23:00 AM, 15.6209392547607
9/8/2025 6:24:00 AM, 9/8/2025 10:24:00 AM, 15.7407932281494
9/8/2025 6:25:00 AM, 9/8/2025 10:25:00 AM, 13.1428318023682
9/8/2025 6:26:00 AM, 9/8/2025 10:26:00 AM, 13.3471422195435
9/8/2025 6:27:00 AM, 9/8/2025 10:27:00 AM, 13.5427560806274
9/8/2025 6:28:00 AM, 9/8/2025 10:28:00 AM, 12.8800325393677
9/8/2025 6:29:00 AM, 9/8/2025 10:29:00 AM, 12.3989610671997
9/8/2025 6:30:00 AM, 9/8/2025 10:30:00 AM, 11.7697315216064
9/8/2025 6:31:00 AM, 9/8/2025 10:31:00 AM, 10.522837638855
9/8/2025 6:32:00 AM, 9/8/2025 10:32:00 AM, 9.70647430419922
9/8/2025 6:33:00 AM, 9/8/2025 10:33:00 AM, 9.57108211517334
9/8/2025 6:34:00 AM, 9/8/2025 10:34:00 AM, 9.49467277526855
9/8/2025 6:35:00 AM, 9/8/2025 10:35:00 AM, 9.62961578369141
9/8/2025 6:36:00 AM, 9/8/2025 10:36:00 AM, 10.0411405563354
9/8/2025 6:37:00 AM, 9/8/2025 10:37:00 AM, 11.1845560073853
9/8/2025 6:38:00 AM, 9/8/2025 10:38:00 AM, 11.5498991012573
9/8/2025 6:39:00 AM, 9/8/2025 10:39:00 AM, 11.7586851119995
9/8/2025 6:40:00 AM, 9/8/2025 10:40:00 AM, 12.5053539276123
9/8/2025 6:41:00 AM, 9/8/2025 10:41:00 AM, 12.8776826858521
9/8/2025 6:42:00 AM, 9/8/2025 10:42:00 AM, 13.1178092956543
9/8/2025 6:43:00 AM, 9/8/2025 10:43:00 AM, 13.2868309020996
9/8/2025 6:44:00 AM, 9/8/2025 10:44:00 AM, 14.6480073928833
9/8/2025 6:45:00 AM, 9/8/2025 10:45:00 AM, 15.749737739563
9/8/2025 6:46:00 AM, 9/8/2025 10:46:00 AM, 16.7650146484375
9/8/2025 6:47:00 AM, 9/8/2025 10:47:00 AM, 17.7040824890137
9/8/2025 6:48:00 AM, 9/8/2025 10:48:00 AM, 17.8839645385742
9/8/2025 6:49:00 AM, 9/8/2025 10:49:00 AM, 16.4488277435303
9/8/2025 6:50:00 AM, 9/8/2025 10:50:00 AM, 16.0924510955811
9/8/2025 6:51:00 AM, 9/8/2025 10:51:00 AM, 17.0679569244385
9/8/2025 6:52:00 AM, 9/8/2025 10:52:00 AM, 15.8122329711914
9/8/2025 6:53:00 AM, 9/8/2025 10:53:00 AM, 14.752513885498
9/8/2025 6:54:00 AM, 9/8/2025 10:54:00 AM, 15.0471029281616
9/8/2025 6:55:00 AM, 9/8/2025 10:55:00 AM, 16.4551277160645
9/8/2025 6:56:00 AM, 9/8/2025 10:56:00 AM, 15.5962352752686
9/8/2025 6:57:00 AM, 9/8/2025 10:57:00 AM, 15.8849077224731
9/8/2025 6:58:00 AM, 9/8/2025 10:58:00 AM, 15.9041614532471
9/8/2025 6:59:00 AM, 9/8/2025 10:59:00 AM, 15.9041614532471
9/8/2025 7:00:00 AM, 9/8/2025 11:00:00 AM, 16.2184906005859
9/8/2025 7:01:00 AM, 9/8/2025 11:01:00 AM, 16.4079093933105
9/8/2025 7:02:00 AM, 9/8/2025 11:02:00 AM, 16.2690296173096
9/8/2025 7:03:00 AM, 9/8/2025 11:03:00 AM, 14.2535552978516
9/8/2025 7:04:00 AM, 9/8/2025 11:04:00 AM, 12.4565935134888
9/8/2025 7:05:00 AM, 9/8/2025 11:05:00 AM, 14.6713752746582
9/8/2025 7:06:00 AM, 9/8/2025 11:06:00 AM, 12.4856090545654
9/8/2025 7:07:00 AM, 9/8/2025 11:07:00 AM, 13.3475475311279
9/8/2025 7:08:00 AM, 9/8/2025 11:08:00 AM, 13.0986795425415
9/8/2025 7:09:00 AM, 9/8/2025 11:09:00 AM, 13.0039138793945
9/8/2025 7:10:00 AM, 9/8/2025 11:10:00 AM, 14.1118125915527
9/8/2025 7:11:00 AM, 9/8/2025 11:11:00 AM, 13.1738939285278
9/8/2025 7:12:00 AM, 9/8/2025 11:12:00 AM, 12.6956539154053
9/8/2025 7:13:00 AM, 9/8/2025 11:13:00 AM, 13.0121355056763
9/8/2025 7:14:00 AM, 9/8/2025 11:14:00 AM, 12.5539722442627
9/8/2025 7:15:00 AM, 9/8/2025 11:15:00 AM, 10.9658489227295
9/8/2025 7:16:00 AM, 9/8/2025 11:16:00 AM, 11.0022487640381
9/8/2025 7:17:00 AM, 9/8/2025 11:17:00 AM, 9.92296886444092
9/8/2025 7:18:00 AM, 9/8/2025 11:18:00 AM, 9.42079257965088
9/8/2025 7:19:00 AM, 9/8/2025 11:19:00 AM, 9.32474613189697
9/8/2025 7:20:00 AM, 9/8/2025 11:20:00 AM, 9.53073787689209
9/8/2025 7:21:00 AM, 9/8/2025 11:21:00 AM, 10.132472038269
9/8/2025 7:22:00 AM, 9/8/2025 11:22:00 AM, 12.5122404098511
9/8/2025 7:23:00 AM, 9/8/2025 11:23:00 AM, 13.4100666046143
9/8/2025 7:24:00 AM, 9/8/2025 11:24:00 AM, 13.198842048645
9/8/2025 7:25:00 AM, 9/8/2025 11:25:00 AM, 13.7866630554199
9/8/2025 7:26:00 AM, 9/8/2025 11:26:00 AM, 13.665919303894
9/8/2025 7:27:00 AM, 9/8/2025 11:27:00 AM, 14.9494476318359
9/8/2025 7:28:00 AM, 9/8/2025 11:28:00 AM, 15.2912101745605
9/8/2025 7:29:00 AM, 9/8/2025 11:29:00 AM, 14.5556983947754
9/8/2025 7:30:00 AM, 9/8/2025 11:30:00 AM, 15.5286712646484
9/8/2025 7:31:00 AM, 9/8/2025 11:31:00 AM, 16.2093238830566
9/8/2025 7:32:00 AM, 9/8/2025 11:32:00 AM, 17.1564884185791
9/8/2025 7:33:00 AM, 9/8/2025 11:33:00 AM, 15.8508758544922
9/8/2025 7:34:00 AM, 9/8/2025 11:34:00 AM, 12.5675754547119
9/8/2025 7:35:00 AM, 9/8/2025 11:35:00 AM, 14.0262680053711
9/8/2025 7:36:00 AM, 9/8/2025 11:36:00 AM, 15.3004503250122
9/8/2025 7:37:00 AM, 9/8/2025 11:37:00 AM, 15.7061862945557
9/8/2025 7:38:00 AM, 9/8/2025 11:38:00 AM, 14.8533973693848
9/8/2025 7:39:00 AM, 9/8/2025 11:39:00 AM, 14.146556854248
9/8/2025 7:40:00 AM, 9/8/2025 11:40:00 AM, 13.7195472717285
9/8/2025 7:41:00 AM, 9/8/2025 11:41:00 AM, 13.8842306137085
9/8/2025 7:42:00 AM, 9/8/2025 11:42:00 AM, 12.6715297698975
9/8/2025 7:43:00 AM, 9/8/2025 11:43:00 AM, 13.4909715652466
9/8/2025 7:44:00 AM, 9/8/2025 11:44:00 AM, 13.9995441436768
9/8/2025 7:45:00 AM, 9/8/2025 11:45:00 AM, 14.1650466918945
9/8/2025 7:46:00 AM, 9/8/2025 11:46:00 AM, 13.4536533355713
9/8/2025 7:47:00 AM, 9/8/2025 11:47:00 AM, 13.6695880889893
9/8/2025 7:48:00 AM, 9/8/2025 11:48:00 AM, 13.7433815002441
9/8/2025 7:49:00 AM, 9/8/2025 11:49:00 AM, 11.3865909576416
9/8/2025 7:50:00 AM, 9/8/2025 11:50:00 AM, 11.6215038299561
9/8/2025 7:51:00 AM, 9/8/2025 11:51:00 AM, 12.1586713790894
9/8/2025 7:52:00 AM, 9/8/2025 11:52:00 AM, 12.8466167449951
9/8/2025 7:53:00 AM, 9/8/2025 11:53:00 AM, 12.4962968826294
9/8/2025 7:54:00 AM, 9/8/2025 11:54:00 AM, 12.6510009765625
9/8/2025 7:55:00 AM, 9/8/2025 11:55:00 AM, 12.7260332107544
9/8/2025 7:56:00 AM, 9/8/2025 11:56:00 AM, 11.3973627090454
9/8/2025 7:57:00 AM, 9/8/2025 11:57:00 AM, 10.7656888961792
9/8/2025 7:58:00 AM, 9/8/2025 11:58:00 AM, 11.6073341369629
9/8/2025 7:59:00 AM, 9/8/2025 11:59:00 AM, 12.119402885437
9/8/2025 8:00:00 AM, 9/8/2025 12:00:00 PM, 12.119402885437
9/8/2025 8:01:00 AM, 9/8/2025 12:01:00 PM, 12.7761430740356
9/8/2025 8:02:00 AM, 9/8/2025 12:02:00 PM, 14.1102657318115
9/8/2025 8:03:00 AM, 9/8/2025 12:03:00 PM, 14.471586227417
9/8/2025 8:04:00 AM, 9/8/2025 12:04:00 PM, 13.8030090332031
9/8/2025 8:05:00 AM, 9/8/2025 12:05:00 PM, 12.5570411682129
9/8/2025 8:06:00 AM, 9/8/2025 12:06:00 PM, 13.5719337463379
9/8/2025 8:07:00 AM, 9/8/2025 12:07:00 PM, 13.0404052734375
9/8/2025 8:08:00 AM, 9/8/2025 12:08:00 PM, 15.1608715057373
9/8/2025 8:09:00 AM, 9/8/2025 12:09:00 PM, 15.7283000946045
9/8/2025 8:10:00 AM, 9/8/2025 12:10:00 PM, 13.1276397705078
9/8/2025 8:11:00 AM, 9/8/2025 12:11:00 PM, 12.1112489700317
9/8/2025 8:12:00 AM, 9/8/2025 12:12:00 PM, 12.2078866958618
9/8/2025 8:13:00 AM, 9/8/2025 12:13:00 PM, 12.641206741333
9/8/2025 8:14:00 AM, 9/8/2025 12:14:00 PM, 13.5743980407715
9/8/2025 8:15:00 AM, 9/8/2025 12:15:00 PM, 13.7181167602539
9/8/2025 8:16:00 AM, 9/8/2025 12:16:00 PM, 13.8721408843994
9/8/2025 8:17:00 AM, 9/8/2025 12:17:00 PM, 13.4529962539673
9/8/2025 8:18:00 AM, 9/8/2025 12:18:00 PM, 12.9480237960815
9/8/2025 8:19:00 AM, 9/8/2025 12:19:00 PM, 12.6707553863525
9/8/2025 8:20:00 AM, 9/8/2025 12:20:00 PM, 14.0936288833618
9/8/2025 8:21:00 AM, 9/8/2025 12:21:00 PM, 11.6058921813965
9/8/2025 8:22:00 AM, 9/8/2025 12:22:00 PM, 10.600396156311
9/8/2025 8:23:00 AM, 9/8/2025 12:23:00 PM, 5.93283700942993
9/8/2025 8:24:00 AM, 9/8/2025 12:24:00 PM, 8.81725883483887
9/8/2025 8:25:00 AM, 9/8/2025 12:25:00 PM, 11.5173616409302
9/8/2025 8:26:00 AM, 9/8/2025 12:26:00 PM, 9.52174472808838
9/8/2025 8:27:00 AM, 9/8/2025 12:27:00 PM, 8.55448055267334
9/8/2025 8:28:00 AM, 9/8/2025 12:28:00 PM, 8.63272762298584
9/8/2025 8:29:00 AM, 9/8/2025 12:29:00 PM, 7.4296350479126
9/8/2025 8:30:00 AM, 9/8/2025 12:30:00 PM, 7.26696014404297
9/8/2025 8:31:00 AM, 9/8/2025 12:31:00 PM, 6.53836679458618
9/8/2025 8:32:00 AM, 9/8/2025 12:32:00 PM, 6.80540037155151
9/8/2025 8:33:00 AM, 9/8/2025 12:33:00 PM, 6.9700608253479
9/8/2025 8:34:00 AM, 9/8/2025 12:34:00 PM, 6.68646001815796
9/8/2025 8:35:00 AM, 9/8/2025 12:35:00 PM, 6.96130275726318
9/8/2025 8:36:00 AM, 9/8/2025 12:36:00 PM, 8.10943698883057
9/8/2025 8:37:00 AM, 9/8/2025 12:37:00 PM, 8.27021884918213
9/8/2025 8:38:00 AM, 9/8/2025 12:38:00 PM, 7.66015863418579
9/8/2025 8:39:00 AM, 9/8/2025 12:39:00 PM, 7.54759359359741
9/8/2025 8:40:00 AM, 9/8/2025 12:40:00 PM, 7.79783248901367
9/8/2025 8:41:00 AM, 9/8/2025 12:41:00 PM, 7.48355865478516
9/8/2025 8:42:00 AM, 9/8/2025 12:42:00 PM, 7.3531346321106
9/8/2025 8:43:00 AM, 9/8/2025 12:43:00 PM, 7.13267135620117
9/8/2025 8:44:00 AM, 9/8/2025 12:44:00 PM, 7.41983079910278
9/8/2025 8:45:00 AM, 9/8/2025 12:45:00 PM, 6.96075296401978
9/8/2025 8:46:00 AM, 9/8/2025 12:46:00 PM, 7.17283535003662
9/8/2025 8:47:00 AM, 9/8/2025 12:47:00 PM, 7.87077951431274
9/8/2025 8:48:00 AM, 9/8/2025 12:48:00 PM, 7.870436668396
9/8/2025 8:49:00 AM, 9/8/2025 12:49:00 PM, 8.02778244018555
9/8/2025 8:50:00 AM, 9/8/2025 12:50:00 PM, 8.24276161193848
9/8/2025 8:51:00 AM, 9/8/2025 12:51:00 PM, 7.92951202392578
9/8/2025 8:52:00 AM, 9/8/2025 12:52:00 PM, 7.94379758834839
9/8/2025 8:53:00 AM, 9/8/2025 12:53:00 PM, 7.76352119445801
9/8/2025 8:54:00 AM, 9/8/2025 12:54:00 PM, 7.3931360244751
9/8/2025 8:55:00 AM, 9/8/2025 12:55:00 PM, 7.78783082962036
9/8/2025 8:56:00 AM, 9/8/2025 12:56:00 PM, 7.93114471435547
9/8/2025 8:57:00 AM, 9/8/2025 12:57:00 PM, 7.03884506225586
9/8/2025 8:58:00 AM, 9/8/2025 12:58:00 PM, 7.09368133544922
9/8/2025 8:59:00 AM, 9/8/2025 12:59:00 PM, 7.26334381103516
9/8/2025 9:00:00 AM, 9/8/2025 1:00:00 PM, 6.03220415115356
9/8/2025 9:01:00 AM, 9/8/2025 1:01:00 PM, 6.03220415115356
9/8/2025 9:02:00 AM, 9/8/2025 1:02:00 PM, 5.89397287368774
9/8/2025 9:03:00 AM, 9/8/2025 1:03:00 PM, 5.87662696838379
9/8/2025 9:04:00 AM, 9/8/2025 1:04:00 PM, 6.07541179656982
9/8/2025 9:05:00 AM, 9/8/2025 1:05:00 PM, 6.33994770050049
9/8/2025 9:06:00 AM, 9/8/2025 1:06:00 PM, 6.15891170501709
9/8/2025 9:07:00 AM, 9/8/2025 1:07:00 PM, 5.74644708633423
9/8/2025 9:08:00 AM, 9/8/2025 1:08:00 PM, 6.17654657363892
9/8/2025 9:09:00 AM, 9/8/2025 1:09:00 PM, 6.67566871643066
9/8/2025 9:10:00 AM, 9/8/2025 1:10:00 PM, 6.95286798477173
9/8/2025 9:11:00 AM, 9/8/2025 1:11:00 PM, 7.02091121673584
9/8/2025 9:12:00 AM, 9/8/2025 1:12:00 PM, 6.68206405639648
9/8/2025 9:13:00 AM, 9/8/2025 1:13:00 PM, 7.14710140228271
9/8/2025 9:14:00 AM, 9/8/2025 1:14:00 PM, 7.50594091415405
9/8/2025 9:15:00 AM, 9/8/2025 1:15:00 PM, 7.96940660476685
9/8/2025 9:16:00 AM, 9/8/2025 1:16:00 PM, 7.30671215057373
9/8/2025 9:17:00 AM, 9/8/2025 1:17:00 PM, 8.42026615142822
9/8/2025 9:18:00 AM, 9/8/2025 1:18:00 PM, 8.95329570770264
9/8/2025 9:19:00 AM, 9/8/2025 1:19:00 PM, 8.41909122467041
9/8/2025 9:20:00 AM, 9/8/2025 1:20:00 PM, 9.20293617248535
9/8/2025 9:21:00 AM, 9/8/2025 1:21:00 PM, 9.21053409576416
9/8/2025 9:22:00 AM, 9/8/2025 1:22:00 PM, 7.96187925338745
9/8/2025 9:23:00 AM, 9/8/2025 1:23:00 PM, 7.97097158432007
9/8/2025 9:24:00 AM, 9/8/2025 1:24:00 PM, 8.04860401153564
9/8/2025 9:25:00 AM, 9/8/2025 1:25:00 PM, 8.18901062011719
9/8/2025 9:26:00 AM, 9/8/2025 1:26:00 PM, 8.45345497131348
9/8/2025 9:27:00 AM, 9/8/2025 1:27:00 PM, 8.92776775360107
9/8/2025 9:28:00 AM, 9/8/2025 1:28:00 PM, 8.40677070617676
9/8/2025 9:29:00 AM, 9/8/2025 1:29:00 PM, 8.21543502807617
9/8/2025 9:30:00 AM, 9/8/2025 1:30:00 PM, 8.68518161773682
9/8/2025 9:31:00 AM, 9/8/2025 1:31:00 PM, 8.13749504089355
9/8/2025 9:32:00 AM, 9/8/2025 1:32:00 PM, 7.93275833129883
9/8/2025 9:33:00 AM, 9/8/2025 1:33:00 PM, 7.80902099609375
9/8/2025 9:34:00 AM, 9/8/2025 1:34:00 PM, 7.72984790802002
9/8/2025 9:35:00 AM, 9/8/2025 1:35:00 PM, 7.82362174987793
9/8/2025 9:36:00 AM, 9/8/2025 1:36:00 PM, 7.82946252822876
9/8/2025 9:37:00 AM, 9/8/2025 1:37:00 PM, 7.95439291000366
9/8/2025 9:38:00 AM, 9/8/2025 1:38:00 PM, 8.06903076171875
9/8/2025 9:39:00 AM, 9/8/2025 1:39:00 PM, 8.64660263061523
9/8/2025 9:40:00 AM, 9/8/2025 1:40:00 PM, 8.24844455718994
9/8/2025 9:41:00 AM, 9/8/2025 1:41:00 PM, 8.0202522277832
9/8/2025 9:42:00 AM, 9/8/2025 1:42:00 PM, 7.8786416053772
9/8/2025 9:43:00 AM, 9/8/2025 1:43:00 PM, 7.85380363464355
9/8/2025 9:44:00 AM, 9/8/2025 1:44:00 PM, 7.71545505523682
9/8/2025 9:45:00 AM, 9/8/2025 1:45:00 PM, 7.76871967315674
9/8/2025 9:46:00 AM, 9/8/2025 1:46:00 PM, 7.19666481018066
9/8/2025 9:47:00 AM, 9/8/2025 1:47:00 PM, 8.19238948822021
9/8/2025 9:48:00 AM, 9/8/2025 1:48:00 PM, 8.63329982757568
9/8/2025 9:49:00 AM, 9/8/2025 1:49:00 PM, 9.073805809021
9/8/2025 9:50:00 AM, 9/8/2025 1:50:00 PM, 7.85368490219116
9/8/2025 9:51:00 AM, 9/8/2025 1:51:00 PM, 8.8600959777832
9/8/2025 9:52:00 AM, 9/8/2025 1:52:00 PM, 9.7808198928833
9/8/2025 9:53:00 AM, 9/8/2025 1:53:00 PM, 9.43278884887695
9/8/2025 9:54:00 AM, 9/8/2025 1:54:00 PM, 8.34100914001465
9/8/2025 9:55:00 AM, 9/8/2025 1:55:00 PM, 11.5766191482544
9/8/2025 9:56:00 AM, 9/8/2025 1:56:00 PM, 9.36773204803467
9/8/2025 9:57:00 AM, 9/8/2025 1:57:00 PM, 8.41537857055664
9/8/2025 9:58:00 AM, 9/8/2025 1:58:00 PM, 9.44582939147949
9/8/2025 9:59:00 AM, 9/8/2025 1:59:00 PM, 9.17017936706543
9/8/2025 10:00:00 AM, 9/8/2025 2:00:00 PM, 8.88034439086914
9/8/2025 10:01:00 AM, 9/8/2025 2:01:00 PM, 8.7913818359375
9/8/2025 10:02:00 AM, 9/8/2025 2:02:00 PM, 8.7913818359375
9/8/2025 10:03:00 AM, 9/8/2025 2:03:00 PM, 8.93225860595703
9/8/2025 10:04:00 AM, 9/8/2025 2:04:00 PM, 9.13137245178223
9/8/2025 10:05:00 AM, 9/8/2025 2:05:00 PM, 9.07159805297852
9/8/2025 10:06:00 AM, 9/8/2025 2:06:00 PM, 8.48343276977539
9/8/2025 10:07:00 AM, 9/8/2025 2:07:00 PM, 8.94438648223877
9/8/2025 10:08:00 AM, 9/8/2025 2:08:00 PM, 9.8253059387207
9/8/2025 10:09:00 AM, 9/8/2025 2:09:00 PM, 10.3289442062378
9/8/2025 10:10:00 AM, 9/8/2025 2:10:00 PM, 9.56184577941895
9/8/2025 10:11:00 AM, 9/8/2025 2:11:00 PM, 9.37533473968506
9/8/2025 10:12:00 AM, 9/8/2025 2:12:00 PM, 8.78858852386475
9/8/2025 10:13:00 AM, 9/8/2025 2:13:00 PM, 8.22321891784668
9/8/2025 10:14:00 AM, 9/8/2025 2:14:00 PM, 7.45326566696167
9/8/2025 10:15:00 AM, 9/8/2025 2:15:00 PM, 7.84099006652832
9/8/2025 10:16:00 AM, 9/8/2025 2:16:00 PM, 8.029296875
9/8/2025 10:17:00 AM, 9/8/2025 2:17:00 PM, 7.36745405197144
9/8/2025 10:18:00 AM, 9/8/2025 2:18:00 PM, 8.7783088684082
9/8/2025 10:19:00 AM, 9/8/2025 2:19:00 PM, 8.95649242401123
9/8/2025 10:20:00 AM, 9/8/2025 2:20:00 PM, 8.68067741394043
9/8/2025 10:21:00 AM, 9/8/2025 2:21:00 PM, 6.53659582138062
9/8/2025 10:22:00 AM, 9/8/2025 2:22:00 PM, 6.2955584526062
9/8/2025 10:23:00 AM, 9/8/2025 2:23:00 PM, 6.59080505371094
9/8/2025 10:24:00 AM, 9/8/2025 2:24:00 PM, 5.72869062423706
9/8/2025 10:25:00 AM, 9/8/2025 2:25:00 PM, 5.99166870117188
9/8/2025 10:26:00 AM, 9/8/2025 2:26:00 PM, 6.1247935295105
9/8/2025 10:27:00 AM, 9/8/2025 2:27:00 PM, 6.19484090805054
9/8/2025 10:28:00 AM, 9/8/2025 2:28:00 PM, 5.96577310562134
9/8/2025 10:29:00 AM, 9/8/2025 2:29:00 PM, 6.27026033401489
9/8/2025 10:30:00 AM, 9/8/2025 2:30:00 PM, 6.63914489746094
9/8/2025 10:31:00 AM, 9/8/2025 2:31:00 PM, 7.32120513916016
9/8/2025 10:32:00 AM, 9/8/2025 2:32:00 PM, 8.22695732116699
9/8/2025 10:33:00 AM, 9/8/2025 2:33:00 PM, 7.85130643844604
9/8/2025 10:34:00 AM, 9/8/2025 2:34:00 PM, 8.62008094787598
9/8/2025 10:35:00 AM, 9/8/2025 2:35:00 PM, 8.10806846618652
9/8/2025 10:36:00 AM, 9/8/2025 2:36:00 PM, 7.7420825958252
9/8/2025 10:37:00 AM, 9/8/2025 2:37:00 PM, 8.22552871704102
9/8/2025 10:38:00 AM, 9/8/2025 2:38:00 PM, 8.71701908111572
9/8/2025 10:39:00 AM, 9/8/2025 2:39:00 PM, 9.33702564239502
9/8/2025 10:40:00 AM, 9/8/2025 2:40:00 PM, 9.44821453094482
9/8/2025 10:41:00 AM, 9/8/2025 2:41:00 PM, 9.11545085906982
9/8/2025 10:42:00 AM, 9/8/2025 2:42:00 PM, 8.86818885803223
9/8/2025 10:43:00 AM, 9/8/2025 2:43:00 PM, 7.98408269882202
9/8/2025 10:44:00 AM, 9/8/2025 2:44:00 PM, 7.29093027114868
9/8/2025 10:45:00 AM, 9/8/2025 2:45:00 PM, 6.92989778518677
9/8/2025 10:46:00 AM, 9/8/2025 2:46:00 PM, 7.57139682769775
9/8/2025 10:47:00 AM, 9/8/2025 2:47:00 PM, 7.4736180305481
9/8/2025 10:48:00 AM, 9/8/2025 2:48:00 PM, 6.58544206619263
9/8/2025 10:49:00 AM, 9/8/2025 2:49:00 PM, 7.00731420516968
9/8/2025 10:50:00 AM, 9/8/2025 2:50:00 PM, 7.33746957778931
9/8/2025 10:51:00 AM, 9/8/2025 2:51:00 PM, 6.81475591659546
9/8/2025 10:52:00 AM, 9/8/2025 2:52:00 PM, 7.78306293487549
9/8/2025 10:53:00 AM, 9/8/2025 2:53:00 PM, 6.31347274780273
9/8/2025 10:54:00 AM, 9/8/2025 2:54:00 PM, 6.19579267501831
9/8/2025 10:55:00 AM, 9/8/2025 2:55:00 PM, 5.97151279449463
9/8/2025 10:56:00 AM, 9/8/2025 2:56:00 PM, 5.9381251335144
9/8/2025 10:57:00 AM, 9/8/2025 2:57:00 PM, 5.4974160194397
9/8/2025 10:58:00 AM, 9/8/2025 2:58:00 PM, 6.06315755844116
9/8/2025 10:59:00 AM, 9/8/2025 2:59:00 PM, 6.38389015197754
9/8/2025 11:00:00 AM, 9/8/2025 3:00:00 PM, 5.59346342086792
9/8/2025 11:01:00 AM, 9/8/2025 3:01:00 PM, 5.46466875076294
9/8/2025 11:02:00 AM, 9/8/2025 3:02:00 PM, 6.11840677261353
9/8/2025 11:03:00 AM, 9/8/2025 3:03:00 PM, 6.11840677261353
9/8/2025 11:04:00 AM, 9/8/2025 3:04:00 PM, 6.11383485794067
9/8/2025 11:05:00 AM, 9/8/2025 3:05:00 PM, 6.42564344406128
9/8/2025 11:06:00 AM, 9/8/2025 3:06:00 PM, 6.8384165763855
9/8/2025 11:07:00 AM, 9/8/2025 3:07:00 PM, 4.51606559753418
9/8/2025 11:08:00 AM, 9/8/2025 3:08:00 PM, 4.59412956237793
9/8/2025 11:09:00 AM, 9/8/2025 3:09:00 PM, 4.61261081695557
9/8/2025 11:10:00 AM, 9/8/2025 3:10:00 PM, 5.11474323272705
9/8/2025 11:11:00 AM, 9/8/2025 3:11:00 PM, 4.55011320114136
9/8/2025 11:12:00 AM, 9/8/2025 3:12:00 PM, 3.97284746170044
9/8/2025 11:13:00 AM, 9/8/2025 3:13:00 PM, 4.26147079467773
9/8/2025 11:14:00 AM, 9/8/2025 3:14:00 PM, 3.73871469497681
9/8/2025 11:15:00 AM, 9/8/2025 3:15:00 PM, 3.83315253257751
9/8/2025 11:16:00 AM, 9/8/2025 3:16:00 PM, 4.11608457565308
9/8/2025 11:17:00 AM, 9/8/2025 3:17:00 PM, 3.99865913391113
9/8/2025 11:18:00 AM, 9/8/2025 3:18:00 PM, 4.09736824035645
9/8/2025 11:19:00 AM, 9/8/2025 3:19:00 PM, 4.47665882110596
9/8/2025 11:20:00 AM, 9/8/2025 3:20:00 PM, 4.20597887039185
9/8/2025 11:21:00 AM, 9/8/2025 3:21:00 PM, 3.92411303520203
9/8/2025 11:22:00 AM, 9/8/2025 3:22:00 PM, 4.32945728302002
9/8/2025 11:23:00 AM, 9/8/2025 3:23:00 PM, 3.90713334083557
9/8/2025 11:24:00 AM, 9/8/2025 3:24:00 PM, 4.01331901550293
9/8/2025 11:25:00 AM, 9/8/2025 3:25:00 PM, 4.05255317687988
9/8/2025 11:26:00 AM, 9/8/2025 3:26:00 PM, 3.61069393157959
9/8/2025 11:27:00 AM, 9/8/2025 3:27:00 PM, 3.90734338760376
9/8/2025 11:28:00 AM, 9/8/2025 3:28:00 PM, 3.98546314239502
9/8/2025 11:29:00 AM, 9/8/2025 3:29:00 PM, 4.079909324646
9/8/2025 11:30:00 AM, 9/8/2025 3:30:00 PM, 7.75842142105103
9/8/2025 11:31:00 AM, 9/8/2025 3:31:00 PM, 5.30153846740723
9/8/2025 11:32:00 AM, 9/8/2025 3:32:00 PM, 6.01667499542236
9/8/2025 11:33:00 AM, 9/8/2025 3:33:00 PM, 5.85608053207397
9/8/2025 11:34:00 AM, 9/8/2025 3:34:00 PM, 6.00357389450073
9/8/2025 11:35:00 AM, 9/8/2025 3:35:00 PM, 4.74221086502075
9/8/2025 11:36:00 AM, 9/8/2025 3:36:00 PM, 5.03619337081909
9/8/2025 11:37:00 AM, 9/8/2025 3:37:00 PM, 5.23446559906006
9/8/2025 11:38:00 AM, 9/8/2025 3:38:00 PM, 4.60104608535767
9/8/2025 11:39:00 AM, 9/8/2025 3:39:00 PM, 3.80133605003357
9/8/2025 11:40:00 AM, 9/8/2025 3:40:00 PM, 4.18000507354736
9/8/2025 11:41:00 AM, 9/8/2025 3:41:00 PM, 4.71598958969116
9/8/2025 11:42:00 AM, 9/8/2025 3:42:00 PM, 4.20772314071655
9/8/2025 11:43:00 AM, 9/8/2025 3:43:00 PM, 3.56621527671814
9/8/2025 11:44:00 AM, 9/8/2025 3:44:00 PM, 3.72296977043152
9/8/2025 11:45:00 AM, 9/8/2025 3:45:00 PM, 3.37314009666443
9/8/2025 11:46:00 AM, 9/8/2025 3:46:00 PM, 3.80348682403564
9/8/2025 11:47:00 AM, 9/8/2025 3:47:00 PM, 4.37014484405518
9/8/2025 11:48:00 AM, 9/8/2025 3:48:00 PM, 3.98269629478455
9/8/2025 11:49:00 AM, 9/8/2025 3:49:00 PM, 2.88707137107849
9/8/2025 11:50:00 AM, 9/8/2025 3:50:00 PM, 3.33739304542542
9/8/2025 11:51:00 AM, 9/8/2025 3:51:00 PM, 3.65618872642517
9/8/2025 11:52:00 AM, 9/8/2025 3:52:00 PM, 3.04128980636597
9/8/2025 11:53:00 AM, 9/8/2025 3:53:00 PM, 3.31892848014832
9/8/2025 11:54:00 AM, 9/8/2025 3:54:00 PM, 3.58558535575867
9/8/2025 11:55:00 AM, 9/8/2025 3:55:00 PM, 3.37893414497375
9/8/2025 11:56:00 AM, 9/8/2025 3:56:00 PM, 3.24421977996826
9/8/2025 11:57:00 AM, 9/8/2025 3:57:00 PM, 3.04346418380737
9/8/2025 11:58:00 AM, 9/8/2025 3:58:00 PM, 3.38990569114685
9/8/2025 11:59:00 AM, 9/8/2025 3:59:00 PM, 3.22905874252319
9/8/2025 12:00:00 PM, 9/8/2025 4:00:00 PM, 3.50362491607666
9/8/2025 12:01:00 PM, 9/8/2025 4:01:00 PM, 3.75712251663208
9/8/2025 12:02:00 PM, 9/8/2025 4:02:00 PM, 3.7054500579834
9/8/2025 12:03:00 PM, 9/8/2025 4:03:00 PM, 4.00818490982056
9/8/2025 12:04:00 PM, 9/8/2025 4:04:00 PM, 4.00818490982056
9/8/2025 12:05:00 PM, 9/8/2025 4:05:00 PM, 4.00818490982056
9/8/2025 12:06:00 PM, 9/8/2025 4:06:00 PM, 3.00683069229126
9/8/2025 12:07:00 PM, 9/8/2025 4:07:00 PM, 2.8418493270874
9/8/2025 12:08:00 PM, 9/8/2025 4:08:00 PM, 3.28531098365784
9/8/2025 12:09:00 PM, 9/8/2025 4:09:00 PM, 3.24247407913208
9/8/2025 12:10:00 PM, 9/8/2025 4:10:00 PM, 2.41011571884155
9/8/2025 12:11:00 PM, 9/8/2025 4:11:00 PM, 2.57663941383362
9/8/2025 12:12:00 PM, 9/8/2025 4:12:00 PM, 2.98527145385742
9/8/2025 12:13:00 PM, 9/8/2025 4:13:00 PM, 2.50513076782227
9/8/2025 12:14:00 PM, 9/8/2025 4:14:00 PM, 2.53362202644348
9/8/2025 12:15:00 PM, 9/8/2025 4:15:00 PM, 3.21603989601135
9/8/2025 12:16:00 PM, 9/8/2025 4:16:00 PM, 2.74553847312927
9/8/2025 12:17:00 PM, 9/8/2025 4:17:00 PM, 2.45132875442505
9/8/2025 12:18:00 PM, 9/8/2025 4:18:00 PM, 3.02972173690796
9/8/2025 12:19:00 PM, 9/8/2025 4:19:00 PM, 3.28087210655212
9/8/2025 12:20:00 PM, 9/8/2025 4:20:00 PM, 3.19759607315063
9/8/2025 12:21:00 PM, 9/8/2025 4:21:00 PM, 3.35993528366089
9/8/2025 12:22:00 PM, 9/8/2025 4:22:00 PM, 4.18146133422852
9/8/2025 12:23:00 PM, 9/8/2025 4:23:00 PM, 3.73578405380249
9/8/2025 12:24:00 PM, 9/8/2025 4:24:00 PM, 3.8600766658783
9/8/2025 12:25:00 PM, 9/8/2025 4:25:00 PM, 4.4325385093689
9/8/2025 12:26:00 PM, 9/8/2025 4:26:00 PM, 4.31690120697021
9/8/2025 12:27:00 PM, 9/8/2025 4:27:00 PM, 4.37441682815552
9/8/2025 12:28:00 PM, 9/8/2025 4:28:00 PM, 3.60433626174927
9/8/2025 12:29:00 PM, 9/8/2025 4:29:00 PM, 3.39954209327698
9/8/2025 12:30:00 PM, 9/8/2025 4:30:00 PM, 2.67051124572754
9/8/2025 12:31:00 PM, 9/8/2025 4:31:00 PM, 2.53408551216125
9/8/2025 12:32:00 PM, 9/8/2025 4:32:00 PM, 3.22480154037476
9/8/2025 12:33:00 PM, 9/8/2025 4:33:00 PM, 3.07345700263977
9/8/2025 12:34:00 PM, 9/8/2025 4:34:00 PM, 2.96009063720703
9/8/2025 12:35:00 PM, 9/8/2025 4:35:00 PM, 2.77054047584534
9/8/2025 12:36:00 PM, 9/8/2025 4:36:00 PM, 2.63231730461121
9/8/2025 12:37:00 PM, 9/8/2025 4:37:00 PM, 3.04298567771912
9/8/2025 12:38:00 PM, 9/8/2025 4:38:00 PM, 2.78481101989746
9/8/2025 12:39:00 PM, 9/8/2025 4:39:00 PM, 3.06193590164185
9/8/2025 12:40:00 PM, 9/8/2025 4:40:00 PM, 2.92605638504028
9/8/2025 12:41:00 PM, 9/8/2025 4:41:00 PM, 3.05663967132568
9/8/2025 12:42:00 PM, 9/8/2025 4:42:00 PM, 3.66497373580933
9/8/2025 12:43:00 PM, 9/8/2025 4:43:00 PM, 3.6328136920929
9/8/2025 12:44:00 PM, 9/8/2025 4:44:00 PM, 3.42718482017517
9/8/2025 12:45:00 PM, 9/8/2025 4:45:00 PM, 2.82507801055908
9/8/2025 12:46:00 PM, 9/8/2025 4:46:00 PM, 2.91048145294189
9/8/2025 12:47:00 PM, 9/8/2025 4:47:00 PM, 2.41830992698669
9/8/2025 12:48:00 PM, 9/8/2025 4:48:00 PM, 2.39513516426086
9/8/2025 12:49:00 PM, 9/8/2025 4:49:00 PM, 2.10664749145508
9/8/2025 12:50:00 PM, 9/8/2025 4:50:00 PM, 1.5972763299942
9/8/2025 12:51:00 PM, 9/8/2025 4:51:00 PM, 1.98166346549988
9/8/2025 12:52:00 PM, 9/8/2025 4:52:00 PM, 2.00014734268188
9/8/2025 12:53:00 PM, 9/8/2025 4:53:00 PM, 2.56039905548096
9/8/2025 12:54:00 PM, 9/8/2025 4:54:00 PM, 2.65335011482239
9/8/2025 12:55:00 PM, 9/8/2025 4:55:00 PM, 3.26279664039612
9/8/2025 12:56:00 PM, 9/8/2025 4:56:00 PM, 3.26219344139099
9/8/2025 12:57:00 PM, 9/8/2025 4:57:00 PM, 2.67444086074829
9/8/2025 12:58:00 PM, 9/8/2025 4:58:00 PM, 2.06356692314148
9/8/2025 12:59:00 PM, 9/8/2025 4:59:00 PM, 2.37904262542725
9/8/2025 1:00:00 PM, 9/8/2025 5:00:00 PM, 2.6815550327301
9/8/2025 1:01:00 PM, 9/8/2025 5:01:00 PM, 2.46623301506042
9/8/2025 1:02:00 PM, 9/8/2025 5:02:00 PM, 2.69452166557312
9/8/2025 1:03:00 PM, 9/8/2025 5:03:00 PM, 2.06200170516968
9/8/2025 1:04:00 PM, 9/8/2025 5:04:00 PM, 2.13109755516052
9/8/2025 1:05:00 PM, 9/8/2025 5:05:00 PM, 2.13109755516052
9/8/2025 1:06:00 PM, 9/8/2025 5:06:00 PM, 2.13109755516052
9/8/2025 1:07:00 PM, 9/8/2025 5:07:00 PM, 3.03174161911011
9/8/2025 1:08:00 PM, 9/8/2025 5:08:00 PM, 2.68053221702576
9/8/2025 1:09:00 PM, 9/8/2025 5:09:00 PM, 2.60772681236267
9/8/2025 1:10:00 PM, 9/8/2025 5:10:00 PM, 3.14004874229431
9/8/2025 1:11:00 PM, 9/8/2025 5:11:00 PM, 3.68335223197937
9/8/2025 1:12:00 PM, 9/8/2025 5:12:00 PM, 3.60975241661072
9/8/2025 1:13:00 PM, 9/8/2025 5:13:00 PM, 2.7333517074585
9/8/2025 1:14:00 PM, 9/8/2025 5:14:00 PM, 2.86231470108032
9/8/2025 1:15:00 PM, 9/8/2025 5:15:00 PM, 2.76306128501892
9/8/2025 1:16:00 PM, 9/8/2025 5:16:00 PM, 1.54380476474762
9/8/2025 1:17:00 PM, 9/8/2025 5:17:00 PM, 1.59949564933777
9/8/2025 1:18:00 PM, 9/8/2025 5:18:00 PM, 1.99285387992859
9/8/2025 1:19:00 PM, 9/8/2025 5:19:00 PM, 1.88044953346252
9/8/2025 1:20:00 PM, 9/8/2025 5:20:00 PM, 2.1323766708374
9/8/2025 1:21:00 PM, 9/8/2025 5:21:00 PM, 2.02400517463684
9/8/2025 1:22:00 PM, 9/8/2025 5:22:00 PM, 2.48377776145935
9/8/2025 1:23:00 PM, 9/8/2025 5:23:00 PM, 2.48662090301514
9/8/2025 1:24:00 PM, 9/8/2025 5:24:00 PM, 2.49398827552795
9/8/2025 1:25:00 PM, 9/8/2025 5:25:00 PM, 3.27811121940613
9/8/2025 1:26:00 PM, 9/8/2025 5:26:00 PM, 3.15397763252258
9/8/2025 1:27:00 PM, 9/8/2025 5:27:00 PM, 2.65578818321228
9/8/2025 1:28:00 PM, 9/8/2025 5:28:00 PM, 3.20001792907715
9/8/2025 1:29:00 PM, 9/8/2025 5:29:00 PM, 2.94713926315308
9/8/2025 1:30:00 PM, 9/8/2025 5:30:00 PM, 2.02365064620972
9/8/2025 1:31:00 PM, 9/8/2025 5:31:00 PM, 1.74000239372253
9/8/2025 1:32:00 PM, 9/8/2025 5:32:00 PM, 1.48085701465607
9/8/2025 1:33:00 PM, 9/8/2025 5:33:00 PM, 2.16517162322998
9/8/2025 1:34:00 PM, 9/8/2025 5:34:00 PM, 1.70095765590668
9/8/2025 1:35:00 PM, 9/8/2025 5:35:00 PM, 2.29556131362915
9/8/2025 1:36:00 PM, 9/8/2025 5:36:00 PM, 2.72485876083374
9/8/2025 1:37:00 PM, 9/8/2025 5:37:00 PM, 3.16477012634277
9/8/2025 1:38:00 PM, 9/8/2025 5:38:00 PM, 3.21356558799744
9/8/2025 1:39:00 PM, 9/8/2025 5:39:00 PM, 2.64583873748779
9/8/2025 1:40:00 PM, 9/8/2025 5:40:00 PM, 3.0253005027771
9/8/2025 1:41:00 PM, 9/8/2025 5:41:00 PM, 2.83421111106873
9/8/2025 1:42:00 PM, 9/8/2025 5:42:00 PM, 3.5507435798645
9/8/2025 1:43:00 PM, 9/8/2025 5:43:00 PM, 2.4555675983429
9/8/2025 1:44:00 PM, 9/8/2025 5:44:00 PM, 2.78471565246582
9/8/2025 1:45:00 PM, 9/8/2025 5:45:00 PM, 2.45533967018127
9/8/2025 1:46:00 PM, 9/8/2025 5:46:00 PM, 2.12685441970825
9/8/2025 1:47:00 PM, 9/8/2025 5:47:00 PM, 1.67356252670288
9/8/2025 1:48:00 PM, 9/8/2025 5:48:00 PM, 1.6579966545105
9/8/2025 1:49:00 PM, 9/8/2025 5:49:00 PM, 1.84211206436157
9/8/2025 1:50:00 PM, 9/8/2025 5:50:00 PM, 1.6951322555542
9/8/2025 1:51:00 PM, 9/8/2025 5:51:00 PM, 1.97116816043854
9/8/2025 1:52:00 PM, 9/8/2025 5:52:00 PM, 1.76677179336548
9/8/2025 1:53:00 PM, 9/8/2025 5:53:00 PM, 1.95294070243835
9/8/2025 1:54:00 PM, 9/8/2025 5:54:00 PM, 2.32630681991577
9/8/2025 1:55:00 PM, 9/8/2025 5:55:00 PM, 2.94442653656006
9/8/2025 1:56:00 PM, 9/8/2025 5:56:00 PM, 3.19943976402283
9/8/2025 1:57:00 PM, 9/8/2025 5:57:00 PM, 3.37048292160034
9/8/2025 1:58:00 PM, 9/8/2025 5:58:00 PM, 3.35360717773437
9/8/2025 1:59:00 PM, 9/8/2025 5:59:00 PM, 3.26714992523193
9/8/2025 2:00:00 PM, 9/8/2025 6:00:00 PM, 3.30060148239136
9/8/2025 2:01:00 PM, 9/8/2025 6:01:00 PM, 2.88616251945496
9/8/2025 2:02:00 PM, 9/8/2025 6:02:00 PM, 2.91173076629639
9/8/2025 2:03:00 PM, 9/8/2025 6:03:00 PM, 2.15361213684082
9/8/2025 2:04:00 PM, 9/8/2025 6:04:00 PM, 2.50055551528931
9/8/2025 2:05:00 PM, 9/8/2025 6:05:00 PM, 2.33930969238281
9/8/2025 2:06:00 PM, 9/8/2025 6:06:00 PM, 2.30435037612915
9/8/2025 2:07:00 PM, 9/8/2025 6:07:00 PM, 2.30435037612915
9/8/2025 2:08:00 PM, 9/8/2025 6:08:00 PM, 2.98102974891663
9/8/2025 2:09:00 PM, 9/8/2025 6:09:00 PM, 2.6264750957489
9/8/2025 2:10:00 PM, 9/8/2025 6:10:00 PM, 2.15499496459961
9/8/2025 2:11:00 PM, 9/8/2025 6:11:00 PM, 1.99790477752686
9/8/2025 2:12:00 PM, 9/8/2025 6:12:00 PM, 1.70901429653168
9/8/2025 2:13:00 PM, 9/8/2025 6:13:00 PM, 2.23163795471191
9/8/2025 2:14:00 PM, 9/8/2025 6:14:00 PM, 2.18486189842224
9/8/2025 2:15:00 PM, 9/8/2025 6:15:00 PM, 2.76602721214294
9/8/2025 2:16:00 PM, 9/8/2025 6:16:00 PM, 2.63363933563232
9/8/2025 2:17:00 PM, 9/8/2025 6:17:00 PM, 2.14782190322876
9/8/2025 2:18:00 PM, 9/8/2025 6:18:00 PM, 1.95698809623718
9/8/2025 2:19:00 PM, 9/8/2025 6:19:00 PM, 2.8131468296051
9/8/2025 2:20:00 PM, 9/8/2025 6:20:00 PM, 1.99990999698639
9/8/2025 2:21:00 PM, 9/8/2025 6:21:00 PM, 2.61113786697388
9/8/2025 2:22:00 PM, 9/8/2025 6:22:00 PM, 2.8266007900238
9/8/2025 2:23:00 PM, 9/8/2025 6:23:00 PM, 2.48881697654724
9/8/2025 2:24:00 PM, 9/8/2025 6:24:00 PM, 2.86795735359192
9/8/2025 2:25:00 PM, 9/8/2025 6:25:00 PM, 2.82417249679565
9/8/2025 2:26:00 PM, 9/8/2025 6:26:00 PM, 3.52984356880188
9/8/2025 2:27:00 PM, 9/8/2025 6:27:00 PM, 3.27987337112427
9/8/2025 2:28:00 PM, 9/8/2025 6:28:00 PM, 2.91617178916931
9/8/2025 2:29:00 PM, 9/8/2025 6:29:00 PM, 2.33406138420105
9/8/2025 2:30:00 PM, 9/8/2025 6:30:00 PM, 2.56289410591125
9/8/2025 2:31:00 PM, 9/8/2025 6:31:00 PM, 2.90827345848083
9/8/2025 2:32:00 PM, 9/8/2025 6:32:00 PM, 2.8928439617157
9/8/2025 2:33:00 PM, 9/8/2025 6:33:00 PM, 2.64675807952881
9/8/2025 2:34:00 PM, 9/8/2025 6:34:00 PM, 3.59926271438599
9/8/2025 2:35:00 PM, 9/8/2025 6:35:00 PM, 4.23708820343018
9/8/2025 2:36:00 PM, 9/8/2025 6:36:00 PM, 3.75753688812256
9/8/2025 2:37:00 PM, 9/8/2025 6:37:00 PM, 3.20246243476868
9/8/2025 2:38:00 PM, 9/8/2025 6:38:00 PM, 2.89519453048706
9/8/2025 2:39:00 PM, 9/8/2025 6:39:00 PM, 3.16641759872437
9/8/2025 2:40:00 PM, 9/8/2025 6:40:00 PM, 2.99273872375488
9/8/2025 2:41:00 PM, 9/8/2025 6:41:00 PM, 2.45252871513367
9/8/2025 2:42:00 PM, 9/8/2025 6:42:00 PM, 1.84002339839935
9/8/2025 2:43:00 PM, 9/8/2025 6:43:00 PM, 2.04670166969299
9/8/2025 2:44:00 PM, 9/8/2025 6:44:00 PM, 2.06379318237305
9/8/2025 2:45:00 PM, 9/8/2025 6:45:00 PM, 1.96639442443848
9/8/2025 2:46:00 PM, 9/8/2025 6:46:00 PM, 2.48176288604736
9/8/2025 2:47:00 PM, 9/8/2025 6:47:00 PM, 2.51604175567627
9/8/2025 2:48:00 PM, 9/8/2025 6:48:00 PM, 1.71951115131378
9/8/2025 2:49:00 PM, 9/8/2025 6:49:00 PM, 1.64208507537842
9/8/2025 2:50:00 PM, 9/8/2025 6:50:00 PM, 1.58069550991058
9/8/2025 2:51:00 PM, 9/8/2025 6:51:00 PM, 1.37936222553253
9/8/2025 2:52:00 PM, 9/8/2025 6:52:00 PM, 1.84781587123871
9/8/2025 2:53:00 PM, 9/8/2025 6:53:00 PM, 1.99216818809509
9/8/2025 2:54:00 PM, 9/8/2025 6:54:00 PM, 3.10200500488281
9/8/2025 2:55:00 PM, 9/8/2025 6:55:00 PM, 3.36756610870361
9/8/2025 2:56:00 PM, 9/8/2025 6:56:00 PM, 3.45254874229431
9/8/2025 2:57:00 PM, 9/8/2025 6:57:00 PM, 3.32956528663635
9/8/2025 2:58:00 PM, 9/8/2025 6:58:00 PM, 3.0209321975708
9/8/2025 2:59:00 PM, 9/8/2025 6:59:00 PM, 3.16110706329346
9/8/2025 3:00:00 PM, 9/8/2025 7:00:00 PM, 3.17131376266479
9/8/2025 3:01:00 PM, 9/8/2025 7:01:00 PM, 2.87051248550415
9/8/2025 3:02:00 PM, 9/8/2025 7:02:00 PM, 3.03143835067749
9/8/2025 3:03:00 PM, 9/8/2025 7:03:00 PM, 3.04896855354309
9/8/2025 3:04:00 PM, 9/8/2025 7:04:00 PM, 3.6378161907196
9/8/2025 3:05:00 PM, 9/8/2025 7:05:00 PM, 3.42599749565125
9/8/2025 3:06:00 PM, 9/8/2025 7:06:00 PM, 3.4429337978363
9/8/2025 3:07:00 PM, 9/8/2025 7:07:00 PM, 3.30536651611328
9/8/2025 3:08:00 PM, 9/8/2025 7:08:00 PM, 3.30536651611328
9/8/2025 3:09:00 PM, 9/8/2025 7:09:00 PM, 2.65967130661011
9/8/2025 3:10:00 PM, 9/8/2025 7:10:00 PM, 3.65919017791748
9/8/2025 3:11:00 PM, 9/8/2025 7:11:00 PM, 3.93307375907898
9/8/2025 3:12:00 PM, 9/8/2025 7:12:00 PM, 3.71292424201965
9/8/2025 3:13:00 PM, 9/8/2025 7:13:00 PM, 3.03705072402954
9/8/2025 3:14:00 PM, 9/8/2025 7:14:00 PM, 3.13912796974182
9/8/2025 3:15:00 PM, 9/8/2025 7:15:00 PM, 1.33482897281647
9/8/2025 3:16:00 PM, 9/8/2025 7:16:00 PM, 1.67479169368744
9/8/2025 3:17:00 PM, 9/8/2025 7:17:00 PM, 1.88945686817169
9/8/2025 3:18:00 PM, 9/8/2025 7:18:00 PM, 1.75881969928741
9/8/2025 3:19:00 PM, 9/8/2025 7:19:00 PM, 2.02721977233887
9/8/2025 3:20:00 PM, 9/8/2025 7:20:00 PM, 2.02237892150879
9/8/2025 3:21:00 PM, 9/8/2025 7:21:00 PM, 2.2316370010376
9/8/2025 3:22:00 PM, 9/8/2025 7:22:00 PM, 2.53521180152893
9/8/2025 3:23:00 PM, 9/8/2025 7:23:00 PM, 2.13484621047974
9/8/2025 3:24:00 PM, 9/8/2025 7:24:00 PM, 2.02935695648193
9/8/2025 3:25:00 PM, 9/8/2025 7:25:00 PM, 2.67502665519714
9/8/2025 3:26:00 PM, 9/8/2025 7:26:00 PM, 2.48072862625122
9/8/2025 3:27:00 PM, 9/8/2025 7:27:00 PM, 2.59454464912415
9/8/2025 3:28:00 PM, 9/8/2025 7:28:00 PM, 3.09390449523926
9/8/2025 3:29:00 PM, 9/8/2025 7:29:00 PM, 3.5276460647583
9/8/2025 3:30:00 PM, 9/8/2025 7:30:00 PM, 5.76500988006592
9/8/2025 3:31:00 PM, 9/8/2025 7:31:00 PM, 5.02926683425903
9/8/2025 3:32:00 PM, 9/8/2025 7:32:00 PM, 4.93102598190308
9/8/2025 3:33:00 PM, 9/8/2025 7:33:00 PM, 4.07122802734375
9/8/2025 3:34:00 PM, 9/8/2025 7:34:00 PM, 4.69090509414673
9/8/2025 3:35:00 PM, 9/8/2025 7:35:00 PM, 3.1860625743866
9/8/2025 3:36:00 PM, 9/8/2025 7:36:00 PM, 1.93028235435486
9/8/2025 3:37:00 PM, 9/8/2025 7:37:00 PM, 1.70320379734039
9/8/2025 3:38:00 PM, 9/8/2025 7:38:00 PM, 1.62968516349792
9/8/2025 3:39:00 PM, 9/8/2025 7:39:00 PM, 1.53539252281189
9/8/2025 3:40:00 PM, 9/8/2025 7:40:00 PM, 1.96478676795959
9/8/2025 3:41:00 PM, 9/8/2025 7:41:00 PM, 2.00476002693176
9/8/2025 3:42:00 PM, 9/8/2025 7:42:00 PM, 2.23908925056458
9/8/2025 3:43:00 PM, 9/8/2025 7:43:00 PM, 2.75207567214966
9/8/2025 3:44:00 PM, 9/8/2025 7:44:00 PM, 3.14944648742676
9/8/2025 3:45:00 PM, 9/8/2025 7:45:00 PM, 2.68956971168518
9/8/2025 3:46:00 PM, 9/8/2025 7:46:00 PM, 3.24192690849304
9/8/2025 3:47:00 PM, 9/8/2025 7:47:00 PM, 4.39410591125488
9/8/2025 3:48:00 PM, 9/8/2025 7:48:00 PM, 4.60315752029419
9/8/2025 3:49:00 PM, 9/8/2025 7:49:00 PM, 3.65140819549561
9/8/2025 3:50:00 PM, 9/8/2025 7:50:00 PM, 3.7389087677002
9/8/2025 3:51:00 PM, 9/8/2025 7:51:00 PM, 3.09464645385742
9/8/2025 3:52:00 PM, 9/8/2025 7:52:00 PM, 3.12886738777161
9/8/2025 3:53:00 PM, 9/8/2025 7:53:00 PM, 3.5259006023407
9/8/2025 3:54:00 PM, 9/8/2025 7:54:00 PM, 3.40638494491577
9/8/2025 3:55:00 PM, 9/8/2025 7:55:00 PM, 3.20132207870483
9/8/2025 3:56:00 PM, 9/8/2025 7:56:00 PM, 3.20149779319763
9/8/2025 3:57:00 PM, 9/8/2025 7:57:00 PM, 2.84558367729187
9/8/2025 3:58:00 PM, 9/8/2025 7:58:00 PM, 2.74714708328247
9/8/2025 3:59:00 PM, 9/8/2025 7:59:00 PM, 2.29341459274292
9/8/2025 4:00:00 PM, 9/8/2025 8:00:00 PM, 2.44376516342163
9/8/2025 4:01:00 PM, 9/8/2025 8:01:00 PM, 2.63265776634216
9/8/2025 4:02:00 PM, 9/8/2025 8:02:00 PM, 2.74802541732788
9/8/2025 4:03:00 PM, 9/8/2025 8:03:00 PM, 2.81844091415405
9/8/2025 4:04:00 PM, 9/8/2025 8:04:00 PM, 2.79514122009277
9/8/2025 4:05:00 PM, 9/8/2025 8:05:00 PM, 2.02905631065369
9/8/2025 4:06:00 PM, 9/8/2025 8:06:00 PM, 1.39931213855743
9/8/2025 4:07:00 PM, 9/8/2025 8:07:00 PM, 1.77959978580475
9/8/2025 4:08:00 PM, 9/8/2025 8:08:00 PM, 1.80736398696899
9/8/2025 4:09:00 PM, 9/8/2025 8:09:00 PM, 1.80736398696899
9/8/2025 4:10:00 PM, 9/8/2025 8:10:00 PM, 2.7053017616272
9/8/2025 4:11:00 PM, 9/8/2025 8:11:00 PM, 2.79905152320862
9/8/2025 4:12:00 PM, 9/8/2025 8:12:00 PM, 2.54403686523437
9/8/2025 4:13:00 PM, 9/8/2025 8:13:00 PM, 1.95510900020599
9/8/2025 4:14:00 PM, 9/8/2025 8:14:00 PM, 2.00046253204346
9/8/2025 4:15:00 PM, 9/8/2025 8:15:00 PM, 2.07539463043213
9/8/2025 4:16:00 PM, 9/8/2025 8:16:00 PM, 1.72863960266113
9/8/2025 4:17:00 PM, 9/8/2025 8:17:00 PM, 2.66775107383728
9/8/2025 4:18:00 PM, 9/8/2025 8:18:00 PM, 2.5973596572876
9/8/2025 4:19:00 PM, 9/8/2025 8:19:00 PM, 2.28722333908081
9/8/2025 4:20:00 PM, 9/8/2025 8:20:00 PM, 2.04414677619934
9/8/2025 4:21:00 PM, 9/8/2025 8:21:00 PM, 2.37558031082153
9/8/2025 4:22:00 PM, 9/8/2025 8:22:00 PM, 2.82096982002258
9/8/2025 4:23:00 PM, 9/8/2025 8:23:00 PM, 2.84773683547974
9/8/2025 4:24:00 PM, 9/8/2025 8:24:00 PM, 3.04896306991577
9/8/2025 4:25:00 PM, 9/8/2025 8:25:00 PM, 3.85623526573181
9/8/2025 4:26:00 PM, 9/8/2025 8:26:00 PM, 3.96852016448975
9/8/2025 4:27:00 PM, 9/8/2025 8:27:00 PM, 1.9770495891571
9/8/2025 4:28:00 PM, 9/8/2025 8:28:00 PM, 2.39978909492493
9/8/2025 4:29:00 PM, 9/8/2025 8:29:00 PM, 3.06670093536377
9/8/2025 4:30:00 PM, 9/8/2025 8:30:00 PM, 3.07512402534485
9/8/2025 4:31:00 PM, 9/8/2025 8:31:00 PM, 2.03813171386719
9/8/2025 4:32:00 PM, 9/8/2025 8:32:00 PM, 2.94280934333801
9/8/2025 4:33:00 PM, 9/8/2025 8:33:00 PM, 2.78976798057556
9/8/2025 4:34:00 PM, 9/8/2025 8:34:00 PM, 3.56745195388794
9/8/2025 4:35:00 PM, 9/8/2025 8:35:00 PM, 3.90619134902954
9/8/2025 4:36:00 PM, 9/8/2025 8:36:00 PM, 4.22536277770996
9/8/2025 4:37:00 PM, 9/8/2025 8:37:00 PM, 3.64593386650085
9/8/2025 4:38:00 PM, 9/8/2025 8:38:00 PM, 2.63949871063232
9/8/2025 4:39:00 PM, 9/8/2025 8:39:00 PM, 2.56499910354614
9/8/2025 4:40:00 PM, 9/8/2025 8:40:00 PM, 3.50232768058777
9/8/2025 4:41:00 PM, 9/8/2025 8:41:00 PM, 5.00308704376221
9/8/2025 4:42:00 PM, 9/8/2025 8:42:00 PM, 5.42663812637329
9/8/2025 4:43:00 PM, 9/8/2025 8:43:00 PM, 3.82383513450623
9/8/2025 4:44:00 PM, 9/8/2025 8:44:00 PM, 6.66545152664185
9/8/2025 4:45:00 PM, 9/8/2025 8:45:00 PM, 4.22939872741699
9/8/2025 4:46:00 PM, 9/8/2025 8:46:00 PM, 3.675124168396
9/8/2025 4:47:00 PM, 9/8/2025 8:47:00 PM, 3.20439910888672
9/8/2025 4:48:00 PM, 9/8/2025 8:48:00 PM, 2.46486902236938
9/8/2025 4:49:00 PM, 9/8/2025 8:49:00 PM, 3.15076756477356
9/8/2025 4:50:00 PM, 9/8/2025 8:50:00 PM, 3.50305700302124
9/8/2025 4:51:00 PM, 9/8/2025 8:51:00 PM, 3.78824520111084
9/8/2025 4:52:00 PM, 9/8/2025 8:52:00 PM, 6.02325963973999
9/8/2025 4:53:00 PM, 9/8/2025 8:53:00 PM, 4.19155359268188
9/8/2025 4:54:00 PM, 9/8/2025 8:54:00 PM, 3.83674240112305
9/8/2025 4:55:00 PM, 9/8/2025 8:55:00 PM, 3.54707717895508
9/8/2025 4:56:00 PM, 9/8/2025 8:56:00 PM, 3.56234669685364
9/8/2025 4:57:00 PM, 9/8/2025 8:57:00 PM, 3.11833906173706
9/8/2025 4:58:00 PM, 9/8/2025 8:58:00 PM, 2.31104612350464
9/8/2025 4:59:00 PM, 9/8/2025 8:59:00 PM, 2.32090783119202
9/8/2025 5:00:00 PM, 9/8/2025 9:00:00 PM, 1.74041998386383
9/8/2025 5:01:00 PM, 9/8/2025 9:01:00 PM, 2.0029559135437
9/8/2025 5:02:00 PM, 9/8/2025 9:02:00 PM, 2.19389915466309
9/8/2025 5:03:00 PM, 9/8/2025 9:03:00 PM, 3.42273116111755
9/8/2025 5:04:00 PM, 9/8/2025 9:04:00 PM, 4.83316326141357
9/8/2025 5:05:00 PM, 9/8/2025 9:05:00 PM, 3.02938461303711
9/8/2025 5:06:00 PM, 9/8/2025 9:06:00 PM, 3.46634459495544
9/8/2025 5:07:00 PM, 9/8/2025 9:07:00 PM, 3.98410630226135
9/8/2025 5:08:00 PM, 9/8/2025 9:08:00 PM, 3.56517910957336
9/8/2025 5:09:00 PM, 9/8/2025 9:09:00 PM, 3.54531240463257
9/8/2025 5:10:00 PM, 9/8/2025 9:10:00 PM, 3.54531240463257
9/8/2025 5:11:00 PM, 9/8/2025 9:11:00 PM, 4.35210561752319
9/8/2025 5:12:00 PM, 9/8/2025 9:12:00 PM, 4.55426597595215
9/8/2025 5:13:00 PM, 9/8/2025 9:13:00 PM, 5.20458269119263
9/8/2025 5:14:00 PM, 9/8/2025 9:14:00 PM, 4.00257778167725
9/8/2025 5:15:00 PM, 9/8/2025 9:15:00 PM, 3.22170257568359
9/8/2025 5:16:00 PM, 9/8/2025 9:16:00 PM, 3.32863163948059
9/8/2025 5:17:00 PM, 9/8/2025 9:17:00 PM, 3.37562465667725
9/8/2025 5:18:00 PM, 9/8/2025 9:18:00 PM, 3.19551491737366
9/8/2025 5:19:00 PM, 9/8/2025 9:19:00 PM, 2.98266983032227
9/8/2025 5:20:00 PM, 9/8/2025 9:20:00 PM, 2.75592970848083
9/8/2025 5:21:00 PM, 9/8/2025 9:21:00 PM, 2.71538686752319
9/8/2025 5:22:00 PM, 9/8/2025 9:22:00 PM, 3.01054859161377
9/8/2025 5:23:00 PM, 9/8/2025 9:23:00 PM, 3.25012946128845
9/8/2025 5:24:00 PM, 9/8/2025 9:24:00 PM, 3.29428601264954
9/8/2025 5:25:00 PM, 9/8/2025 9:25:00 PM, 3.56439900398254
9/8/2025 5:26:00 PM, 9/8/2025 9:26:00 PM, 3.7486515045166
9/8/2025 5:27:00 PM, 9/8/2025 9:27:00 PM, 2.57014346122742
9/8/2025 5:28:00 PM, 9/8/2025 9:28:00 PM, 1.84789454936981
9/8/2025 5:29:00 PM, 9/8/2025 9:29:00 PM, 1.17472231388092
9/8/2025 5:30:00 PM, 9/8/2025 9:30:00 PM, 2.73969316482544
9/8/2025 5:31:00 PM, 9/8/2025 9:31:00 PM, 3.63846302032471
9/8/2025 5:32:00 PM, 9/8/2025 9:32:00 PM, 3.16861414909363
9/8/2025 5:33:00 PM, 9/8/2025 9:33:00 PM, 3.5523509979248
9/8/2025 5:34:00 PM, 9/8/2025 9:34:00 PM, 3.34833550453186
9/8/2025 5:35:00 PM, 9/8/2025 9:35:00 PM, 3.42077684402466
9/8/2025 5:36:00 PM, 9/8/2025 9:36:00 PM, 3.20341777801514
9/8/2025 5:37:00 PM, 9/8/2025 9:37:00 PM, 4.10162591934204
9/8/2025 5:38:00 PM, 9/8/2025 9:38:00 PM, 5.00560712814331
9/8/2025 5:39:00 PM, 9/8/2025 9:39:00 PM, 5.02293252944946
9/8/2025 5:40:00 PM, 9/8/2025 9:40:00 PM, 4.88069772720337
9/8/2025 5:41:00 PM, 9/8/2025 9:41:00 PM, 5.37960720062256
9/8/2025 5:42:00 PM, 9/8/2025 9:42:00 PM, 7.32871961593628
9/8/2025 5:43:00 PM, 9/8/2025 9:43:00 PM, 6.80800008773804
9/8/2025 5:44:00 PM, 9/8/2025 9:44:00 PM, 5.70748090744019
9/8/2025 5:45:00 PM, 9/8/2025 9:45:00 PM, 5.2860689163208
9/8/2025 5:46:00 PM, 9/8/2025 9:46:00 PM, 4.57678651809692
9/8/2025 5:47:00 PM, 9/8/2025 9:47:00 PM, 4.8788628578186
9/8/2025 5:48:00 PM, 9/8/2025 9:48:00 PM, 6.20244979858398
9/8/2025 5:49:00 PM, 9/8/2025 9:49:00 PM, 6.22368001937866
9/8/2025 5:50:00 PM, 9/8/2025 9:50:00 PM, 5.3447470664978
9/8/2025 5:51:00 PM, 9/8/2025 9:51:00 PM, 4.25411415100098
9/8/2025 5:52:00 PM, 9/8/2025 9:52:00 PM, 4.49370956420898
9/8/2025 5:53:00 PM, 9/8/2025 9:53:00 PM, 3.69473457336426
9/8/2025 5:54:00 PM, 9/8/2025 9:54:00 PM, 3.7117702960968
9/8/2025 5:55:00 PM, 9/8/2025 9:55:00 PM, 2.38292121887207
9/8/2025 5:56:00 PM, 9/8/2025 9:56:00 PM, 1.98577129840851
9/8/2025 5:57:00 PM, 9/8/2025 9:57:00 PM, 2.23920941352844
9/8/2025 5:58:00 PM, 9/8/2025 9:58:00 PM, 4.56711721420288
9/8/2025 5:59:00 PM, 9/8/2025 9:59:00 PM, 2.92572689056396
9/8/2025 6:00:00 PM, 9/8/2025 10:00:00 PM, 2.86214423179626
9/8/2025 6:01:00 PM, 9/8/2025 10:01:00 PM, 2.98488473892212
9/8/2025 6:02:00 PM, 9/8/2025 10:02:00 PM, 3.34720849990845
9/8/2025 6:03:00 PM, 9/8/2025 10:03:00 PM, 3.50739359855652
9/8/2025 6:04:00 PM, 9/8/2025 10:04:00 PM, 3.56890773773193
9/8/2025 6:05:00 PM, 9/8/2025 10:05:00 PM, 4.89565992355347
9/8/2025 6:06:00 PM, 9/8/2025 10:06:00 PM, 4.56349802017212
9/8/2025 6:07:00 PM, 9/8/2025 10:07:00 PM, 4.49379253387451
9/8/2025 6:08:00 PM, 9/8/2025 10:08:00 PM, 4.72778415679932
9/8/2025 6:09:00 PM, 9/8/2025 10:09:00 PM, 4.73320198059082
9/8/2025 6:10:00 PM, 9/8/2025 10:10:00 PM, 5.11132669448853
9/8/2025 6:11:00 PM, 9/8/2025 10:11:00 PM, 5.11132669448853
9/8/2025 6:12:00 PM, 9/8/2025 10:12:00 PM, 4.96840906143188
9/8/2025 6:13:00 PM, 9/8/2025 10:13:00 PM, 4.69638061523437
9/8/2025 6:14:00 PM, 9/8/2025 10:14:00 PM, 3.81428217887878
9/8/2025 6:15:00 PM, 9/8/2025 10:15:00 PM, 3.63092589378357
9/8/2025 6:16:00 PM, 9/8/2025 10:16:00 PM, 3.99968004226685
9/8/2025 6:17:00 PM, 9/8/2025 10:17:00 PM, 3.97935605049133
9/8/2025 6:18:00 PM, 9/8/2025 10:18:00 PM, 4.50079536437988
9/8/2025 6:19:00 PM, 9/8/2025 10:19:00 PM, 5.90789985656738
9/8/2025 6:20:00 PM, 9/8/2025 10:20:00 PM, 6.2094407081604
9/8/2025 6:21:00 PM, 9/8/2025 10:21:00 PM, 6.07539224624634
9/8/2025 6:22:00 PM, 9/8/2025 10:22:00 PM, 7.30942392349243
9/8/2025 6:23:00 PM, 9/8/2025 10:23:00 PM, 4.4678783416748
9/8/2025 6:24:00 PM, 9/8/2025 10:24:00 PM, 3.99546575546265
9/8/2025 6:25:00 PM, 9/8/2025 10:25:00 PM, 3.29894781112671
9/8/2025 6:26:00 PM, 9/8/2025 10:26:00 PM, 3.87491941452026
9/8/2025 6:27:00 PM, 9/8/2025 10:27:00 PM, 3.79984569549561
9/8/2025 6:28:00 PM, 9/8/2025 10:28:00 PM, 4.18133401870728
9/8/2025 6:29:00 PM, 9/8/2025 10:29:00 PM, 4.4635066986084
9/8/2025 6:30:00 PM, 9/8/2025 10:30:00 PM, 4.74183750152588
9/8/2025 6:31:00 PM, 9/8/2025 10:31:00 PM, 4.78890085220337
9/8/2025 6:32:00 PM, 9/8/2025 10:32:00 PM, 4.97158241271973
9/8/2025 6:33:00 PM, 9/8/2025 10:33:00 PM, 5.08928537368774
9/8/2025 6:34:00 PM, 9/8/2025 10:34:00 PM, 4.84518766403198
9/8/2025 6:35:00 PM, 9/8/2025 10:35:00 PM, 4.36687994003296
9/8/2025 6:36:00 PM, 9/8/2025 10:36:00 PM, 4.77353429794312
9/8/2025 6:37:00 PM, 9/8/2025 10:37:00 PM, 4.79876804351807
9/8/2025 6:38:00 PM, 9/8/2025 10:38:00 PM, 4.45111274719238
9/8/2025 6:39:00 PM, 9/8/2025 10:39:00 PM, 4.20380640029907
9/8/2025 6:40:00 PM, 9/8/2025 10:40:00 PM, 4.2960352897644
9/8/2025 6:41:00 PM, 9/8/2025 10:41:00 PM, 4.06227874755859
9/8/2025 6:42:00 PM, 9/8/2025 10:42:00 PM, 4.0103440284729
9/8/2025 6:43:00 PM, 9/8/2025 10:43:00 PM, 4.20457029342651
9/8/2025 6:44:00 PM, 9/8/2025 10:44:00 PM, 4.92134571075439
9/8/2025 6:45:00 PM, 9/8/2025 10:45:00 PM, 6.37520837783813
9/8/2025 6:46:00 PM, 9/8/2025 10:46:00 PM, 7.40323114395142
9/8/2025 6:47:00 PM, 9/8/2025 10:47:00 PM, 7.3641619682312
9/8/2025 6:48:00 PM, 9/8/2025 10:48:00 PM, 6.76085472106934
9/8/2025 6:49:00 PM, 9/8/2025 10:49:00 PM, 6.34692764282227
9/8/2025 6:50:00 PM, 9/8/2025 10:50:00 PM, 5.22433662414551
9/8/2025 6:51:00 PM, 9/8/2025 10:51:00 PM, 5.24259328842163
9/8/2025 6:52:00 PM, 9/8/2025 10:52:00 PM, 4.88144207000732
9/8/2025 6:53:00 PM, 9/8/2025 10:53:00 PM, 4.44642734527588
9/8/2025 6:54:00 PM, 9/8/2025 10:54:00 PM, 4.75212860107422
9/8/2025 6:55:00 PM, 9/8/2025 10:55:00 PM, 4.58558464050293
9/8/2025 6:56:00 PM, 9/8/2025 10:56:00 PM, 5.0696849822998
9/8/2025 6:57:00 PM, 9/8/2025 10:57:00 PM, 6.67071199417114
9/8/2025 6:58:00 PM, 9/8/2025 10:58:00 PM, 6.30283737182617
9/8/2025 6:59:00 PM, 9/8/2025 10:59:00 PM, 6.21510648727417
9/8/2025 7:00:00 PM, 9/8/2025 11:00:00 PM, 6.52758121490479
9/8/2025 7:01:00 PM, 9/8/2025 11:01:00 PM, 6.35048151016235
9/8/2025 7:02:00 PM, 9/8/2025 11:02:00 PM, 5.17779731750488
9/8/2025 7:03:00 PM, 9/8/2025 11:03:00 PM, 5.67774868011475
9/8/2025 7:04:00 PM, 9/8/2025 11:04:00 PM, 5.43962097167969
9/8/2025 7:05:00 PM, 9/8/2025 11:05:00 PM, 5.51861238479614
9/8/2025 7:06:00 PM, 9/8/2025 11:06:00 PM, 5.70971870422363
9/8/2025 7:07:00 PM, 9/8/2025 11:07:00 PM, 5.95662784576416
9/8/2025 7:08:00 PM, 9/8/2025 11:08:00 PM, 5.06146287918091
9/8/2025 7:09:00 PM, 9/8/2025 11:09:00 PM, 5.6518120765686
9/8/2025 7:10:00 PM, 9/8/2025 11:10:00 PM, 11.0502233505249
9/8/2025 7:11:00 PM, 9/8/2025 11:11:00 PM, 11.2157707214355
9/8/2025 7:12:00 PM, 9/8/2025 11:12:00 PM, 11.2157707214355
9/8/2025 7:13:00 PM, 9/8/2025 11:13:00 PM, 10.4786014556885
9/8/2025 7:14:00 PM, 9/8/2025 11:14:00 PM, 9.19853782653809
9/8/2025 7:15:00 PM, 9/8/2025 11:15:00 PM, 9.10532760620117
9/8/2025 7:16:00 PM, 9/8/2025 11:16:00 PM, 9.18440437316895
9/8/2025 7:17:00 PM, 9/8/2025 11:17:00 PM, 9.18399906158447
9/8/2025 7:18:00 PM, 9/8/2025 11:18:00 PM, 9.43653297424316
9/8/2025 7:19:00 PM, 9/8/2025 11:19:00 PM, 11.0160312652588
9/8/2025 7:20:00 PM, 9/8/2025 11:20:00 PM, 9.57052230834961
9/8/2025 7:21:00 PM, 9/8/2025 11:21:00 PM, 10.201904296875
9/8/2025 7:22:00 PM, 9/8/2025 11:22:00 PM, 9.65518951416016
9/8/2025 7:23:00 PM, 9/8/2025 11:23:00 PM, 9.11657047271729
9/8/2025 7:24:00 PM, 9/8/2025 11:24:00 PM, 9.29418182373047
9/8/2025 7:25:00 PM, 9/8/2025 11:25:00 PM, 9.84107398986816
9/8/2025 7:26:00 PM, 9/8/2025 11:26:00 PM, 9.97255802154541
9/8/2025 7:27:00 PM, 9/8/2025 11:27:00 PM, 9.84717655181885
9/8/2025 7:28:00 PM, 9/8/2025 11:28:00 PM, 9.66295337677002
9/8/2025 7:29:00 PM, 9/8/2025 11:29:00 PM, 9.90865135192871
9/8/2025 7:30:00 PM, 9/8/2025 11:30:00 PM, 10.1455841064453
9/8/2025 7:31:00 PM, 9/8/2025 11:31:00 PM, 10.3784675598145
9/8/2025 7:32:00 PM, 9/8/2025 11:32:00 PM, 9.83140754699707
9/8/2025 7:33:00 PM, 9/8/2025 11:33:00 PM, 10.2489414215088
9/8/2025 7:34:00 PM, 9/8/2025 11:34:00 PM, 11.1028537750244
9/8/2025 7:35:00 PM, 9/8/2025 11:35:00 PM, 9.85663032531738
9/8/2025 7:36:00 PM, 9/8/2025 11:36:00 PM, 9.92173671722412
9/8/2025 7:37:00 PM, 9/8/2025 11:37:00 PM, 10.5686941146851
9/8/2025 7:38:00 PM, 9/8/2025 11:38:00 PM, 10.5107021331787
9/8/2025 7:39:00 PM, 9/8/2025 11:39:00 PM, 10.5681419372559
9/8/2025 7:40:00 PM, 9/8/2025 11:40:00 PM, 11.1285514831543
9/8/2025 7:41:00 PM, 9/8/2025 11:41:00 PM, 11.4095182418823
9/8/2025 7:42:00 PM, 9/8/2025 11:42:00 PM, 11.4387063980103
9/8/2025 7:43:00 PM, 9/8/2025 11:43:00 PM, 12.212384223938
9/8/2025 7:44:00 PM, 9/8/2025 11:44:00 PM, 11.7186193466187
9/8/2025 7:45:00 PM, 9/8/2025 11:45:00 PM, 11.8915939331055
9/8/2025 7:46:00 PM, 9/8/2025 11:46:00 PM, 12.9004440307617
9/8/2025 7:47:00 PM, 9/8/2025 11:47:00 PM, 11.6056222915649
9/8/2025 7:48:00 PM, 9/8/2025 11:48:00 PM, 10.3707437515259
9/8/2025 7:49:00 PM, 9/8/2025 11:49:00 PM, 10.6749134063721
9/8/2025 7:50:00 PM, 9/8/2025 11:50:00 PM, 10.9855709075928
9/8/2025 7:51:00 PM, 9/8/2025 11:51:00 PM, 10.8590383529663
9/8/2025 7:52:00 PM, 9/8/2025 11:52:00 PM, 11.3869104385376
9/8/2025 7:53:00 PM, 9/8/2025 11:53:00 PM, 16.1715908050537
9/8/2025 7:54:00 PM, 9/8/2025 11:54:00 PM, 13.1263484954834
9/8/2025 7:55:00 PM, 9/8/2025 11:55:00 PM, 12.9016914367676
9/8/2025 7:56:00 PM, 9/8/2025 11:56:00 PM, 12.1664476394653
9/8/2025 7:57:00 PM, 9/8/2025 11:57:00 PM, 12.0831718444824
9/8/2025 7:58:00 PM, 9/8/2025 11:58:00 PM, 11.7498741149902
9/8/2025 7:59:00 PM, 9/8/2025 11:59:00 PM, 12.03209400177
9/8/2025 8:00:00 PM, 9/9/2025 12:00:00 AM, 12.1971588134766
9/8/2025 8:01:00 PM, 9/9/2025 12:01:00 AM, 12.3250226974487
9/8/2025 8:02:00 PM, 9/9/2025 12:02:00 AM, 12.9382247924805
9/8/2025 8:03:00 PM, 9/9/2025 12:03:00 AM, 14.132040977478
9/8/2025 8:04:00 PM, 9/9/2025 12:04:00 AM, 15.5920925140381
9/8/2025 8:05:00 PM, 9/9/2025 12:05:00 AM, 14.8649282455444
9/8/2025 8:06:00 PM, 9/9/2025 12:06:00 AM, 14.543438911438
9/8/2025 8:07:00 PM, 9/9/2025 12:07:00 AM, 13.8827419281006
9/8/2025 8:08:00 PM, 9/9/2025 12:08:00 AM, 13.7316102981567
9/8/2025 8:09:00 PM, 9/9/2025 12:09:00 AM, 13.0594577789307
9/8/2025 8:10:00 PM, 9/9/2025 12:10:00 AM, 12.0557537078857
9/8/2025 8:11:00 PM, 9/9/2025 12:11:00 AM, 13.4633760452271
9/8/2025 8:12:00 PM, 9/9/2025 12:12:00 AM, 14.5427923202515
9/8/2025 8:13:00 PM, 9/9/2025 12:13:00 AM, 14.5427923202515
9/8/2025 8:14:00 PM, 9/9/2025 12:14:00 AM, 15.047703742981
9/8/2025 8:15:00 PM, 9/9/2025 12:15:00 AM, 20.9452514648438
9/8/2025 8:16:00 PM, 9/9/2025 12:16:00 AM, 16.3023452758789
9/8/2025 8:17:00 PM, 9/9/2025 12:17:00 AM, 15.5335817337036
9/8/2025 8:18:00 PM, 9/9/2025 12:18:00 AM, 15.2777309417725
9/8/2025 8:19:00 PM, 9/9/2025 12:19:00 AM, 14.7415561676025
9/8/2025 8:20:00 PM, 9/9/2025 12:20:00 AM, 12.8002185821533
9/8/2025 8:21:00 PM, 9/9/2025 12:21:00 AM, 12.5661821365356
9/8/2025 8:22:00 PM, 9/9/2025 12:22:00 AM, 12.9125003814697
9/8/2025 8:23:00 PM, 9/9/2025 12:23:00 AM, 13.1812191009521
9/8/2025 8:24:00 PM, 9/9/2025 12:24:00 AM, 13.6242094039917
9/8/2025 8:25:00 PM, 9/9/2025 12:25:00 AM, 14.3033771514893
9/8/2025 8:26:00 PM, 9/9/2025 12:26:00 AM, 14.3800868988037
9/8/2025 8:27:00 PM, 9/9/2025 12:27:00 AM, 14.3855667114258
9/8/2025 8:28:00 PM, 9/9/2025 12:28:00 AM, 14.9155035018921
9/8/2025 8:29:00 PM, 9/9/2025 12:29:00 AM, 16.018913269043
9/8/2025 8:30:00 PM, 9/9/2025 12:30:00 AM, 18.8118495941162
9/8/2025 8:31:00 PM, 9/9/2025 12:31:00 AM, 20.6741886138916
9/8/2025 8:32:00 PM, 9/9/2025 12:32:00 AM, 16.6424942016602
9/8/2025 8:33:00 PM, 9/9/2025 12:33:00 AM, 17.1561470031738
9/8/2025 8:34:00 PM, 9/9/2025 12:34:00 AM, 17.0031127929687
9/8/2025 8:35:00 PM, 9/9/2025 12:35:00 AM, 16.021858215332
9/8/2025 8:36:00 PM, 9/9/2025 12:36:00 AM, 16.2150859832764
9/8/2025 8:37:00 PM, 9/9/2025 12:37:00 AM, 16.475679397583
9/8/2025 8:38:00 PM, 9/9/2025 12:38:00 AM, 18.9165172576904
9/8/2025 8:39:00 PM, 9/9/2025 12:39:00 AM, 19.486686706543
9/8/2025 8:40:00 PM, 9/9/2025 12:40:00 AM, 19.2969913482666
9/8/2025 8:41:00 PM, 9/9/2025 12:41:00 AM, 19.3583660125732
9/8/2025 8:42:00 PM, 9/9/2025 12:42:00 AM, 19.2025909423828
9/8/2025 8:43:00 PM, 9/9/2025 12:43:00 AM, 21.8294639587402
9/8/2025 8:44:00 PM, 9/9/2025 12:44:00 AM, 20.4243679046631
9/8/2025 8:45:00 PM, 9/9/2025 12:45:00 AM, 19.0099678039551
9/8/2025 8:46:00 PM, 9/9/2025 12:46:00 AM, 18.7014694213867
9/8/2025 8:47:00 PM, 9/9/2025 12:47:00 AM, 17.2438659667969
9/8/2025 8:48:00 PM, 9/9/2025 12:48:00 AM, 17.1704025268555
9/8/2025 8:49:00 PM, 9/9/2025 12:49:00 AM, 17.5955924987793
9/8/2025 8:50:00 PM, 9/9/2025 12:50:00 AM, 17.7661819458008
9/8/2025 8:51:00 PM, 9/9/2025 12:51:00 AM, 18.2869510650635
9/8/2025 8:52:00 PM, 9/9/2025 12:52:00 AM, 17.9073505401611
9/8/2025 8:53:00 PM, 9/9/2025 12:53:00 AM, 18.4622402191162
9/8/2025 8:54:00 PM, 9/9/2025 12:54:00 AM, 20.6369361877441
9/8/2025 8:55:00 PM, 9/9/2025 12:55:00 AM, 19.7333717346191
9/8/2025 8:56:00 PM, 9/9/2025 12:56:00 AM, 18.3447303771973
9/8/2025 8:57:00 PM, 9/9/2025 12:57:00 AM, 18.2530040740967
9/8/2025 8:58:00 PM, 9/9/2025 12:58:00 AM, 18.1817283630371
9/8/2025 8:59:00 PM, 9/9/2025 12:59:00 AM, 17.5351467132568
9/8/2025 9:00:00 PM, 9/9/2025 1:00:00 AM, 17.4800109863281
9/8/2025 9:01:00 PM, 9/9/2025 1:01:00 AM, 17.456729888916
9/8/2025 9:02:00 PM, 9/9/2025 1:02:00 AM, 18.1530742645264
9/8/2025 9:03:00 PM, 9/9/2025 1:03:00 AM, 18.379940032959
9/8/2025 9:04:00 PM, 9/9/2025 1:04:00 AM, 18.1943321228027
9/8/2025 9:05:00 PM, 9/9/2025 1:05:00 AM, 18.2984600067139
9/8/2025 9:06:00 PM, 9/9/2025 1:06:00 AM, 18.6261787414551
9/8/2025 9:07:00 PM, 9/9/2025 1:07:00 AM, 18.4317169189453
9/8/2025 9:08:00 PM, 9/9/2025 1:08:00 AM, 18.7528858184814
9/8/2025 9:09:00 PM, 9/9/2025 1:09:00 AM, 20.4697418212891
9/8/2025 9:10:00 PM, 9/9/2025 1:10:00 AM, 20.2820663452148
9/8/2025 9:11:00 PM, 9/9/2025 1:11:00 AM, 20.3456382751465
9/8/2025 9:12:00 PM, 9/9/2025 1:12:00 AM, 19.6240348815918
9/8/2025 9:13:00 PM, 9/9/2025 1:13:00 AM, 18.7851047515869
9/8/2025 9:14:00 PM, 9/9/2025 1:14:00 AM, 18.7851047515869
9/8/2025 9:15:00 PM, 9/9/2025 1:15:00 AM, 18.7851047515869
9/8/2025 9:16:00 PM, 9/9/2025 1:16:00 AM, 16.6298179626465
9/8/2025 9:17:00 PM, 9/9/2025 1:17:00 AM, 16.7540836334229
9/8/2025 9:18:00 PM, 9/9/2025 1:18:00 AM, 17.4717998504639
9/8/2025 9:19:00 PM, 9/9/2025 1:19:00 AM, 17.3584766387939
9/8/2025 9:20:00 PM, 9/9/2025 1:20:00 AM, 17.4477615356445
9/8/2025 9:21:00 PM, 9/9/2025 1:21:00 AM, 17.220386505127
9/8/2025 9:22:00 PM, 9/9/2025 1:22:00 AM, 16.977575302124
9/8/2025 9:23:00 PM, 9/9/2025 1:23:00 AM, 17.0653324127197
9/8/2025 9:24:00 PM, 9/9/2025 1:24:00 AM, 17.2059078216553
9/8/2025 9:25:00 PM, 9/9/2025 1:25:00 AM, 17.3940467834473
9/8/2025 9:26:00 PM, 9/9/2025 1:26:00 AM, 20.2937316894531
9/8/2025 9:27:00 PM, 9/9/2025 1:27:00 AM, 19.3945865631104
9/8/2025 9:28:00 PM, 9/9/2025 1:28:00 AM, 18.4505710601807
9/8/2025 9:29:00 PM, 9/9/2025 1:29:00 AM, 17.6034564971924
9/8/2025 9:30:00 PM, 9/9/2025 1:30:00 AM, 17.0513744354248
9/8/2025 9:31:00 PM, 9/9/2025 1:31:00 AM, 16.4076862335205
9/8/2025 9:32:00 PM, 9/9/2025 1:32:00 AM, 16.8670101165771
9/8/2025 9:33:00 PM, 9/9/2025 1:33:00 AM, 16.8472938537598
9/8/2025 9:34:00 PM, 9/9/2025 1:34:00 AM, 16.4926071166992
9/8/2025 9:35:00 PM, 9/9/2025 1:35:00 AM, 16.8982028961182
9/8/2025 9:36:00 PM, 9/9/2025 1:36:00 AM, 16.7334651947021
9/8/2025 9:37:00 PM, 9/9/2025 1:37:00 AM, 16.918041229248
9/8/2025 9:38:00 PM, 9/9/2025 1:38:00 AM, 17.0322036743164
9/8/2025 9:39:00 PM, 9/9/2025 1:39:00 AM, 16.8644733428955
9/8/2025 9:40:00 PM, 9/9/2025 1:40:00 AM, 17.3510284423828
9/8/2025 9:41:00 PM, 9/9/2025 1:41:00 AM, 17.2331943511963
9/8/2025 9:42:00 PM, 9/9/2025 1:42:00 AM, 17.1301498413086
9/8/2025 9:43:00 PM, 9/9/2025 1:43:00 AM, 17.4029483795166
9/8/2025 9:44:00 PM, 9/9/2025 1:44:00 AM, 17.6825866699219
9/8/2025 9:45:00 PM, 9/9/2025 1:45:00 AM, 18.4991397857666
9/8/2025 9:46:00 PM, 9/9/2025 1:46:00 AM, 18.5368804931641
9/8/2025 9:47:00 PM, 9/9/2025 1:47:00 AM, 18.3993721008301
9/8/2025 9:48:00 PM, 9/9/2025 1:48:00 AM, 18.2076396942139
9/8/2025 9:49:00 PM, 9/9/2025 1:49:00 AM, 17.4843997955322
9/8/2025 9:50:00 PM, 9/9/2025 1:50:00 AM, 16.0997257232666
9/8/2025 9:51:00 PM, 9/9/2025 1:51:00 AM, 15.3913164138794
9/8/2025 9:52:00 PM, 9/9/2025 1:52:00 AM, 15.4557876586914
9/8/2025 9:53:00 PM, 9/9/2025 1:53:00 AM, 15.7948961257935
9/8/2025 9:54:00 PM, 9/9/2025 1:54:00 AM, 15.872670173645
9/8/2025 9:55:00 PM, 9/9/2025 1:55:00 AM, 16.4762706756592
9/8/2025 9:56:00 PM, 9/9/2025 1:56:00 AM, 16.9118537902832
9/8/2025 9:57:00 PM, 9/9/2025 1:57:00 AM, 18.4820880889893
9/8/2025 9:58:00 PM, 9/9/2025 1:58:00 AM, 18.9071025848389
9/8/2025 9:59:00 PM, 9/9/2025 1:59:00 AM, 18.5248966217041
9/8/2025 10:00:00 PM, 9/9/2025 2:00:00 AM, 19.1911506652832
9/8/2025 10:01:00 PM, 9/9/2025 2:01:00 AM, 19.7687797546387
9/8/2025 10:02:00 PM, 9/9/2025 2:02:00 AM, 18.5740928649902
9/8/2025 10:03:00 PM, 9/9/2025 2:03:00 AM, 17.6346340179443
9/8/2025 10:04:00 PM, 9/9/2025 2:04:00 AM, 18.1089057922363
9/8/2025 10:05:00 PM, 9/9/2025 2:05:00 AM, 18.4101543426514
9/8/2025 10:06:00 PM, 9/9/2025 2:06:00 AM, 18.0464611053467
9/8/2025 10:07:00 PM, 9/9/2025 2:07:00 AM, 18.1064701080322
9/8/2025 10:08:00 PM, 9/9/2025 2:08:00 AM, 17.5856094360352
9/8/2025 10:09:00 PM, 9/9/2025 2:09:00 AM, 17.6279258728027
9/8/2025 10:10:00 PM, 9/9/2025 2:10:00 AM, 18.0340232849121
9/8/2025 10:11:00 PM, 9/9/2025 2:11:00 AM, 17.9006481170654
9/8/2025 10:12:00 PM, 9/9/2025 2:12:00 AM, 18.4330921173096
9/8/2025 10:13:00 PM, 9/9/2025 2:13:00 AM, 19.9820747375488
9/8/2025 10:14:00 PM, 9/9/2025 2:14:00 AM, 19.6256618499756
9/8/2025 10:15:00 PM, 9/9/2025 2:15:00 AM, 19.6256618499756
9/8/2025 10:16:00 PM, 9/9/2025 2:16:00 AM, 19.6256618499756
9/8/2025 10:17:00 PM, 9/9/2025 2:17:00 AM, 19.9618453979492
9/8/2025 10:18:00 PM, 9/9/2025 2:18:00 AM, 20.1621131896973
9/8/2025 10:19:00 PM, 9/9/2025 2:19:00 AM, 20.2597942352295
9/8/2025 10:20:00 PM, 9/9/2025 2:20:00 AM, 19.9255199432373
9/8/2025 10:21:00 PM, 9/9/2025 2:21:00 AM, 19.7433643341064
9/8/2025 10:22:00 PM, 9/9/2025 2:22:00 AM, 20.6066665649414
9/8/2025 10:23:00 PM, 9/9/2025 2:23:00 AM, 19.5050048828125
9/8/2025 10:24:00 PM, 9/9/2025 2:24:00 AM, 18.4902324676514
9/8/2025 10:25:00 PM, 9/9/2025 2:25:00 AM, 17.8694744110107
9/8/2025 10:26:00 PM, 9/9/2025 2:26:00 AM, 17.4242343902588
9/8/2025 10:27:00 PM, 9/9/2025 2:27:00 AM, 18.8892860412598
9/8/2025 10:28:00 PM, 9/9/2025 2:28:00 AM, 20.0802326202393
9/8/2025 10:29:00 PM, 9/9/2025 2:29:00 AM, 18.9502048492432
9/8/2025 10:30:00 PM, 9/9/2025 2:30:00 AM, 20.0300846099854
9/8/2025 10:31:00 PM, 9/9/2025 2:31:00 AM, 19.4653644561768
9/8/2025 10:32:00 PM, 9/9/2025 2:32:00 AM, 19.891414642334
9/8/2025 10:33:00 PM, 9/9/2025 2:33:00 AM, 19.6327381134033
9/8/2025 10:34:00 PM, 9/9/2025 2:34:00 AM, 17.9655380249023
9/8/2025 10:35:00 PM, 9/9/2025 2:35:00 AM, 17.3450412750244
9/8/2025 10:36:00 PM, 9/9/2025 2:36:00 AM, 17.612247467041
9/8/2025 10:37:00 PM, 9/9/2025 2:37:00 AM, 16.9359531402588
9/8/2025 10:38:00 PM, 9/9/2025 2:38:00 AM, 17.6338195800781
9/8/2025 10:39:00 PM, 9/9/2025 2:39:00 AM, 16.5144786834717
9/8/2025 10:40:00 PM, 9/9/2025 2:40:00 AM, 16.143627166748
9/8/2025 10:41:00 PM, 9/9/2025 2:41:00 AM, 15.8675031661987
9/8/2025 10:42:00 PM, 9/9/2025 2:42:00 AM, 16.7326602935791
9/8/2025 10:43:00 PM, 9/9/2025 2:43:00 AM, 18.500846862793
9/8/2025 10:44:00 PM, 9/9/2025 2:44:00 AM, 19.0547580718994
9/8/2025 10:45:00 PM, 9/9/2025 2:45:00 AM, 18.4209575653076
9/8/2025 10:46:00 PM, 9/9/2025 2:46:00 AM, 18.2164993286133
9/8/2025 10:47:00 PM, 9/9/2025 2:47:00 AM, 18.7629852294922
9/8/2025 10:48:00 PM, 9/9/2025 2:48:00 AM, 19.2371311187744
9/8/2025 10:49:00 PM, 9/9/2025 2:49:00 AM, 19.5617389678955
9/8/2025 10:50:00 PM, 9/9/2025 2:50:00 AM, 19.5223789215088
9/8/2025 10:51:00 PM, 9/9/2025 2:51:00 AM, 19.4629821777344
9/8/2025 10:52:00 PM, 9/9/2025 2:52:00 AM, 19.4138240814209
9/8/2025 10:53:00 PM, 9/9/2025 2:53:00 AM, 19.3373470306396
9/8/2025 10:54:00 PM, 9/9/2025 2:54:00 AM, 20.5164203643799
9/8/2025 10:55:00 PM, 9/9/2025 2:55:00 AM, 20.4849262237549
9/8/2025 10:56:00 PM, 9/9/2025 2:56:00 AM, 20.3969268798828
9/8/2025 10:57:00 PM, 9/9/2025 2:57:00 AM, 20.3873100280762
9/8/2025 10:58:00 PM, 9/9/2025 2:58:00 AM, 20.1104469299316
9/8/2025 10:59:00 PM, 9/9/2025 2:59:00 AM, 31.894437789917
9/8/2025 11:00:00 PM, 9/9/2025 3:00:00 AM, 27.3836231231689
9/8/2025 11:01:00 PM, 9/9/2025 3:01:00 AM, 20.4079360961914
9/8/2025 11:02:00 PM, 9/9/2025 3:02:00 AM, 18.9969272613525
9/8/2025 11:03:00 PM, 9/9/2025 3:03:00 AM, 18.5526504516602
9/8/2025 11:04:00 PM, 9/9/2025 3:04:00 AM, 17.9764709472656
9/8/2025 11:05:00 PM, 9/9/2025 3:05:00 AM, 17.9285335540771
9/8/2025 11:06:00 PM, 9/9/2025 3:06:00 AM, 17.8317852020264
9/8/2025 11:07:00 PM, 9/9/2025 3:07:00 AM, 17.4156360626221
9/8/2025 11:08:00 PM, 9/9/2025 3:08:00 AM, 17.4328212738037
9/8/2025 11:09:00 PM, 9/9/2025 3:09:00 AM, 17.8519458770752
9/8/2025 11:10:00 PM, 9/9/2025 3:10:00 AM, 18.3363437652588
9/8/2025 11:11:00 PM, 9/9/2025 3:11:00 AM, 19.0411643981934
9/8/2025 11:12:00 PM, 9/9/2025 3:12:00 AM, 19.1064987182617
9/8/2025 11:13:00 PM, 9/9/2025 3:13:00 AM, 18.2367477416992
9/8/2025 11:14:00 PM, 9/9/2025 3:14:00 AM, 18.8093490600586
9/8/2025 11:15:00 PM, 9/9/2025 3:15:00 AM, 17.853120803833
9/8/2025 11:16:00 PM, 9/9/2025 3:16:00 AM, 17.7318153381348
9/8/2025 11:17:00 PM, 9/9/2025 3:17:00 AM, 17.7318153381348
9/8/2025 11:18:00 PM, 9/9/2025 3:18:00 AM, 17.9887809753418
9/8/2025 11:19:00 PM, 9/9/2025 3:19:00 AM, 18.8556003570557
9/8/2025 11:20:00 PM, 9/9/2025 3:20:00 AM, 18.6958923339844
9/8/2025 11:21:00 PM, 9/9/2025 3:21:00 AM, 25.5153293609619
9/8/2025 11:22:00 PM, 9/9/2025 3:22:00 AM, 21.2674331665039
9/8/2025 11:23:00 PM, 9/9/2025 3:23:00 AM, 18.0303020477295
9/8/2025 11:24:00 PM, 9/9/2025 3:24:00 AM, 16.7163257598877
9/8/2025 11:25:00 PM, 9/9/2025 3:25:00 AM, 15.3337697982788
9/8/2025 11:26:00 PM, 9/9/2025 3:26:00 AM, 15.1280164718628
9/8/2025 11:27:00 PM, 9/9/2025 3:27:00 AM, 14.9823780059814
9/8/2025 11:28:00 PM, 9/9/2025 3:28:00 AM, 14.5289287567139
9/8/2025 11:29:00 PM, 9/9/2025 3:29:00 AM, 14.1117744445801
9/8/2025 11:30:00 PM, 9/9/2025 3:30:00 AM, 13.963981628418
9/8/2025 11:31:00 PM, 9/9/2025 3:31:00 AM, 13.6828546524048
9/8/2025 11:32:00 PM, 9/9/2025 3:32:00 AM, 14.1190786361694
9/8/2025 11:33:00 PM, 9/9/2025 3:33:00 AM, 14.6441850662231
9/8/2025 11:34:00 PM, 9/9/2025 3:34:00 AM, 12.0767269134521
9/8/2025 11:35:00 PM, 9/9/2025 3:35:00 AM, 12.466383934021
9/8/2025 11:36:00 PM, 9/9/2025 3:36:00 AM, 12.2122812271118
9/8/2025 11:37:00 PM, 9/9/2025 3:37:00 AM, 12.1473217010498
9/8/2025 11:38:00 PM, 9/9/2025 3:38:00 AM, 11.7529134750366
9/8/2025 11:39:00 PM, 9/9/2025 3:39:00 AM, 11.2866020202637
9/8/2025 11:40:00 PM, 9/9/2025 3:40:00 AM, 11.6687488555908
9/8/2025 11:41:00 PM, 9/9/2025 3:41:00 AM, 11.5069713592529
9/8/2025 11:42:00 PM, 9/9/2025 3:42:00 AM, 10.7188777923584
9/8/2025 11:43:00 PM, 9/9/2025 3:43:00 AM, 11.6716108322144
9/8/2025 11:44:00 PM, 9/9/2025 3:44:00 AM, 11.7502660751343
9/8/2025 11:45:00 PM, 9/9/2025 3:45:00 AM, 12.0123195648193
9/8/2025 11:46:00 PM, 9/9/2025 3:46:00 AM, 12.6075124740601
9/8/2025 11:47:00 PM, 9/9/2025 3:47:00 AM, 14.1359424591064
9/8/2025 11:48:00 PM, 9/9/2025 3:48:00 AM, 14.4169607162476
9/8/2025 11:49:00 PM, 9/9/2025 3:49:00 AM, 14.1103868484497
9/8/2025 11:50:00 PM, 9/9/2025 3:50:00 AM, 14.753963470459
9/8/2025 11:51:00 PM, 9/9/2025 3:51:00 AM, 14.3552732467651
9/8/2025 11:52:00 PM, 9/9/2025 3:52:00 AM, 13.3123474121094
9/8/2025 11:53:00 PM, 9/9/2025 3:53:00 AM, 14.6571769714355
9/8/2025 11:54:00 PM, 9/9/2025 3:54:00 AM, 14.9587488174438
9/8/2025 11:55:00 PM, 9/9/2025 3:55:00 AM, 14.970419883728
9/8/2025 11:56:00 PM, 9/9/2025 3:56:00 AM, 14.4138431549072
9/8/2025 11:57:00 PM, 9/9/2025 3:57:00 AM, 14.2794742584229
9/8/2025 11:58:00 PM, 9/9/2025 3:58:00 AM, 13.869044303894
9/8/2025 11:59:00 PM, 9/9/2025 3:59:00 AM, 15.2509965896606
9/9/2025 12:00:00 AM, 9/9/2025 4:00:00 AM, 15.8177967071533
9/9/2025 12:01:00 AM, 9/9/2025 4:01:00 AM, 16.2615623474121
9/9/2025 12:02:00 AM, 9/9/2025 4:02:00 AM, 15.8963346481323
9/9/2025 12:03:00 AM, 9/9/2025 4:03:00 AM, 15.3802785873413
9/9/2025 12:04:00 AM, 9/9/2025 4:04:00 AM, 14.5084524154663
9/9/2025 12:05:00 AM, 9/9/2025 4:05:00 AM, 14.4861869812012
9/9/2025 12:06:00 AM, 9/9/2025 4:06:00 AM, 13.866307258606
9/9/2025 12:07:00 AM, 9/9/2025 4:07:00 AM, 13.9205074310303
9/9/2025 12:08:00 AM, 9/9/2025 4:08:00 AM, 14.7170524597168
9/9/2025 12:09:00 AM, 9/9/2025 4:09:00 AM, 15.1814470291138
9/9/2025 12:10:00 AM, 9/9/2025 4:10:00 AM, 15.0152053833008
9/9/2025 12:11:00 AM, 9/9/2025 4:11:00 AM, 15.3621416091919
9/9/2025 12:12:00 AM, 9/9/2025 4:12:00 AM, 15.5539140701294
9/9/2025 12:13:00 AM, 9/9/2025 4:13:00 AM, 16.33056640625
9/9/2025 12:14:00 AM, 9/9/2025 4:14:00 AM, 16.043737411499
9/9/2025 12:15:00 AM, 9/9/2025 4:15:00 AM, 16.9822826385498
9/9/2025 12:16:00 AM, 9/9/2025 4:16:00 AM, 17.7034091949463
9/9/2025 12:17:00 AM, 9/9/2025 4:17:00 AM, 17.8720111846924
9/9/2025 12:18:00 AM, 9/9/2025 4:18:00 AM, 17.8720111846924
9/9/2025 12:19:00 AM, 9/9/2025 4:19:00 AM, 18.0430717468262
9/9/2025 12:20:00 AM, 9/9/2025 4:20:00 AM, 18.3201198577881
9/9/2025 12:21:00 AM, 9/9/2025 4:21:00 AM, 19.02707862854
9/9/2025 12:22:00 AM, 9/9/2025 4:22:00 AM, 17.3477249145508
9/9/2025 12:23:00 AM, 9/9/2025 4:23:00 AM, 16.5789775848389
9/9/2025 12:24:00 AM, 9/9/2025 4:24:00 AM, 15.8635721206665
9/9/2025 12:25:00 AM, 9/9/2025 4:25:00 AM, 15.3156986236572
9/9/2025 12:26:00 AM, 9/9/2025 4:26:00 AM, 14.5128211975098
9/9/2025 12:27:00 AM, 9/9/2025 4:27:00 AM, 14.6108093261719
9/9/2025 12:28:00 AM, 9/9/2025 4:28:00 AM, 14.2856702804565
9/9/2025 12:29:00 AM, 9/9/2025 4:29:00 AM, 14.1996736526489
9/9/2025 12:30:00 AM, 9/9/2025 4:30:00 AM, 14.3145189285278
9/9/2025 12:31:00 AM, 9/9/2025 4:31:00 AM, 14.4993124008179
9/9/2025 12:32:00 AM, 9/9/2025 4:32:00 AM, 14.8036937713623
9/9/2025 12:33:00 AM, 9/9/2025 4:33:00 AM, 15.9770860671997
9/9/2025 12:34:00 AM, 9/9/2025 4:34:00 AM, 18.422758102417
9/9/2025 12:35:00 AM, 9/9/2025 4:35:00 AM, 20.4592609405518
9/9/2025 12:36:00 AM, 9/9/2025 4:36:00 AM, 20.6545810699463
9/9/2025 12:37:00 AM, 9/9/2025 4:37:00 AM, 21.8703002929688
9/9/2025 12:38:00 AM, 9/9/2025 4:38:00 AM, 23.8244895935059
9/9/2025 12:39:00 AM, 9/9/2025 4:39:00 AM, 24.877462387085
9/9/2025 12:40:00 AM, 9/9/2025 4:40:00 AM, 24.9019317626953
9/9/2025 12:41:00 AM, 9/9/2025 4:41:00 AM, 22.961877822876
9/9/2025 12:42:00 AM, 9/9/2025 4:42:00 AM, 22.0422668457031
9/9/2025 12:43:00 AM, 9/9/2025 4:43:00 AM, 23.5603122711182
9/9/2025 12:44:00 AM, 9/9/2025 4:44:00 AM, 24.0063667297363
9/9/2025 12:45:00 AM, 9/9/2025 4:45:00 AM, 23.1070461273193
9/9/2025 12:46:00 AM, 9/9/2025 4:46:00 AM, 22.5334186553955
9/9/2025 12:47:00 AM, 9/9/2025 4:47:00 AM, 21.6807632446289
9/9/2025 12:48:00 AM, 9/9/2025 4:48:00 AM, 19.1259994506836
9/9/2025 12:49:00 AM, 9/9/2025 4:49:00 AM, 18.0887413024902
9/9/2025 12:50:00 AM, 9/9/2025 4:50:00 AM, 16.6940231323242
9/9/2025 12:51:00 AM, 9/9/2025 4:51:00 AM, 15.7630176544189
9/9/2025 12:52:00 AM, 9/9/2025 4:52:00 AM, 16.1760597229004
9/9/2025 12:53:00 AM, 9/9/2025 4:53:00 AM, 17.1054172515869
9/9/2025 12:54:00 AM, 9/9/2025 4:54:00 AM, 17.3868808746338
9/9/2025 12:55:00 AM, 9/9/2025 4:55:00 AM, 18.5834465026855
9/9/2025 12:56:00 AM, 9/9/2025 4:56:00 AM, 19.2767295837402
9/9/2025 12:57:00 AM, 9/9/2025 4:57:00 AM, 19.6166801452637
9/9/2025 12:58:00 AM, 9/9/2025 4:58:00 AM, 20.3489322662354
9/9/2025 12:59:00 AM, 9/9/2025 4:59:00 AM, 19.4938144683838
9/9/2025 1:00:00 AM, 9/9/2025 5:00:00 AM, 19.7197036743164
9/9/2025 1:01:00 AM, 9/9/2025 5:01:00 AM, 20.1135368347168
9/9/2025 1:02:00 AM, 9/9/2025 5:02:00 AM, 19.5417098999023
9/9/2025 1:03:00 AM, 9/9/2025 5:03:00 AM, 18.4634323120117
9/9/2025 1:04:00 AM, 9/9/2025 5:04:00 AM, 18.7879009246826
9/9/2025 1:05:00 AM, 9/9/2025 5:05:00 AM, 19.3888092041016
9/9/2025 1:06:00 AM, 9/9/2025 5:06:00 AM, 20.6901054382324
9/9/2025 1:07:00 AM, 9/9/2025 5:07:00 AM, 20.8899059295654
9/9/2025 1:08:00 AM, 9/9/2025 5:08:00 AM, 21.5200309753418
9/9/2025 1:09:00 AM, 9/9/2025 5:09:00 AM, 22.3641700744629
9/9/2025 1:10:00 AM, 9/9/2025 5:10:00 AM, 22.1067848205566
9/9/2025 1:11:00 AM, 9/9/2025 5:11:00 AM, 22.2708892822266
9/9/2025 1:12:00 AM, 9/9/2025 5:12:00 AM, 22.4334812164307
9/9/2025 1:13:00 AM, 9/9/2025 5:13:00 AM, 22.2254619598389
9/9/2025 1:14:00 AM, 9/9/2025 5:14:00 AM, 23.6170654296875
9/9/2025 1:15:00 AM, 9/9/2025 5:15:00 AM, 24.2251281738281
9/9/2025 1:16:00 AM, 9/9/2025 5:16:00 AM, 24.9782962799072
9/9/2025 1:17:00 AM, 9/9/2025 5:17:00 AM, 24.3793849945068
9/9/2025 1:18:00 AM, 9/9/2025 5:18:00 AM, 24.4576759338379
9/9/2025 1:19:00 AM, 9/9/2025 5:19:00 AM, 24.4576759338379
9/9/2025 1:20:00 AM, 9/9/2025 5:20:00 AM, 25.7989139556885
9/9/2025 1:21:00 AM, 9/9/2025 5:21:00 AM, 26.1064395904541
9/9/2025 1:22:00 AM, 9/9/2025 5:22:00 AM, 23.8354682922363
9/9/2025 1:23:00 AM, 9/9/2025 5:23:00 AM, 25.4905624389648
9/9/2025 1:24:00 AM, 9/9/2025 5:24:00 AM, 24.4694442749023
9/9/2025 1:25:00 AM, 9/9/2025 5:25:00 AM, 21.0249938964844
9/9/2025 1:26:00 AM, 9/9/2025 5:26:00 AM, 21.3598709106445
9/9/2025 1:27:00 AM, 9/9/2025 5:27:00 AM, 20.692985534668
9/9/2025 1:28:00 AM, 9/9/2025 5:28:00 AM, 20.2777729034424
9/9/2025 1:29:00 AM, 9/9/2025 5:29:00 AM, 20.7022838592529
9/9/2025 1:30:00 AM, 9/9/2025 5:30:00 AM, 19.2622165679932
9/9/2025 1:31:00 AM, 9/9/2025 5:31:00 AM, 19.556396484375
9/9/2025 1:32:00 AM, 9/9/2025 5:32:00 AM, 21.2860164642334
9/9/2025 1:33:00 AM, 9/9/2025 5:33:00 AM, 22.0740146636963
9/9/2025 1:34:00 AM, 9/9/2025 5:34:00 AM, 22.5185012817383
9/9/2025 1:35:00 AM, 9/9/2025 5:35:00 AM, 21.9560165405273
9/9/2025 1:36:00 AM, 9/9/2025 5:36:00 AM, 23.8771305084229
9/9/2025 1:37:00 AM, 9/9/2025 5:37:00 AM, 25.0477638244629
9/9/2025 1:38:00 AM, 9/9/2025 5:38:00 AM, 25.1477241516113
9/9/2025 1:39:00 AM, 9/9/2025 5:39:00 AM, 23.9371566772461
9/9/2025 1:40:00 AM, 9/9/2025 5:40:00 AM, 22.865270614624
9/9/2025 1:41:00 AM, 9/9/2025 5:41:00 AM, 22.6942844390869
9/9/2025 1:42:00 AM, 9/9/2025 5:42:00 AM, 22.2600250244141
9/9/2025 1:43:00 AM, 9/9/2025 5:43:00 AM, 19.3846607208252
9/9/2025 1:44:00 AM, 9/9/2025 5:44:00 AM, 19.2196464538574
9/9/2025 1:45:00 AM, 9/9/2025 5:45:00 AM, 19.0642681121826
9/9/2025 1:46:00 AM, 9/9/2025 5:46:00 AM, 17.8848400115967
9/9/2025 1:47:00 AM, 9/9/2025 5:47:00 AM, 17.8748168945312
9/9/2025 1:48:00 AM, 9/9/2025 5:48:00 AM, 18.5039958953857
9/9/2025 1:49:00 AM, 9/9/2025 5:49:00 AM, 18.3942604064941
9/9/2025 1:50:00 AM, 9/9/2025 5:50:00 AM, 19.0372295379639
9/9/2025 1:51:00 AM, 9/9/2025 5:51:00 AM, 19.189962387085
9/9/2025 1:52:00 AM, 9/9/2025 5:52:00 AM, 19.216796875
9/9/2025 1:53:00 AM, 9/9/2025 5:53:00 AM, 19.3349285125732
9/9/2025 1:54:00 AM, 9/9/2025 5:54:00 AM, 19.4758472442627
9/9/2025 1:55:00 AM, 9/9/2025 5:55:00 AM, 19.62841796875
9/9/2025 1:56:00 AM, 9/9/2025 5:56:00 AM, 19.9926128387451
9/9/2025 1:57:00 AM, 9/9/2025 5:57:00 AM, 20.553108215332
9/9/2025 1:58:00 AM, 9/9/2025 5:58:00 AM, 22.2634258270264
9/9/2025 1:59:00 AM, 9/9/2025 5:59:00 AM, 22.0748252868652
9/9/2025 2:00:00 AM, 9/9/2025 6:00:00 AM, 21.6573123931885
9/9/2025 2:01:00 AM, 9/9/2025 6:01:00 AM, 22.1407642364502
9/9/2025 2:02:00 AM, 9/9/2025 6:02:00 AM, 21.9710254669189
9/9/2025 2:03:00 AM, 9/9/2025 6:03:00 AM, 21.4011974334717
9/9/2025 2:04:00 AM, 9/9/2025 6:04:00 AM, 21.2081928253174
9/9/2025 2:05:00 AM, 9/9/2025 6:05:00 AM, 21.3859176635742
9/9/2025 2:06:00 AM, 9/9/2025 6:06:00 AM, 21.4166374206543
9/9/2025 2:07:00 AM, 9/9/2025 6:07:00 AM, 21.3177375793457
9/9/2025 2:08:00 AM, 9/9/2025 6:08:00 AM, 20.9259948730469
9/9/2025 2:09:00 AM, 9/9/2025 6:09:00 AM, 20.8188934326172
9/9/2025 2:10:00 AM, 9/9/2025 6:10:00 AM, 21.4441184997559
9/9/2025 2:11:00 AM, 9/9/2025 6:11:00 AM, 21.4531059265137
9/9/2025 2:12:00 AM, 9/9/2025 6:12:00 AM, 21.75146484375
9/9/2025 2:13:00 AM, 9/9/2025 6:13:00 AM, 21.1229248046875
9/9/2025 2:14:00 AM, 9/9/2025 6:14:00 AM, 19.9442462921143
9/9/2025 2:15:00 AM, 9/9/2025 6:15:00 AM, 18.6577243804932
9/9/2025 2:16:00 AM, 9/9/2025 6:16:00 AM, 18.4136180877686
9/9/2025 2:17:00 AM, 9/9/2025 6:17:00 AM, 18.3413047790527
9/9/2025 2:18:00 AM, 9/9/2025 6:18:00 AM, 19.6129207611084
9/9/2025 2:19:00 AM, 9/9/2025 6:19:00 AM, 19.4319515228271
9/9/2025 2:20:00 AM, 9/9/2025 6:20:00 AM, 19.4319515228271
9/9/2025 2:21:00 AM, 9/9/2025 6:21:00 AM, 18.3895854949951
9/9/2025 2:22:00 AM, 9/9/2025 6:22:00 AM, 17.6129665374756
9/9/2025 2:23:00 AM, 9/9/2025 6:23:00 AM, 18.7647094726563
9/9/2025 2:24:00 AM, 9/9/2025 6:24:00 AM, 16.950777053833
9/9/2025 2:25:00 AM, 9/9/2025 6:25:00 AM, 17.1740798950195
9/9/2025 2:26:00 AM, 9/9/2025 6:26:00 AM, 17.4484672546387
9/9/2025 2:27:00 AM, 9/9/2025 6:27:00 AM, 18.7759246826172
9/9/2025 2:28:00 AM, 9/9/2025 6:28:00 AM, 19.6050605773926
9/9/2025 2:29:00 AM, 9/9/2025 6:29:00 AM, 19.2764701843262
9/9/2025 2:30:00 AM, 9/9/2025 6:30:00 AM, 18.9554214477539
9/9/2025 2:31:00 AM, 9/9/2025 6:31:00 AM, 19.9306507110596
9/9/2025 2:32:00 AM, 9/9/2025 6:32:00 AM, 22.5691661834717
9/9/2025 2:33:00 AM, 9/9/2025 6:33:00 AM, 22.7173366546631
9/9/2025 2:34:00 AM, 9/9/2025 6:34:00 AM, 23.2327785491943
9/9/2025 2:35:00 AM, 9/9/2025 6:35:00 AM, 22.5362510681152
9/9/2025 2:36:00 AM, 9/9/2025 6:36:00 AM, 22.4153957366943
9/9/2025 2:37:00 AM, 9/9/2025 6:37:00 AM, 22.3968124389648
9/9/2025 2:38:00 AM, 9/9/2025 6:38:00 AM, 22.2383899688721
9/9/2025 2:39:00 AM, 9/9/2025 6:39:00 AM, 21.9731140136719
9/9/2025 2:40:00 AM, 9/9/2025 6:40:00 AM, 20.8867969512939
9/9/2025 2:41:00 AM, 9/9/2025 6:41:00 AM, 21.4778900146484
9/9/2025 2:42:00 AM, 9/9/2025 6:42:00 AM, 21.6653938293457
9/9/2025 2:43:00 AM, 9/9/2025 6:43:00 AM, 22.8733463287354
9/9/2025 2:44:00 AM, 9/9/2025 6:44:00 AM, 23.3006248474121
9/9/2025 2:45:00 AM, 9/9/2025 6:45:00 AM, 24.1446151733398
9/9/2025 2:46:00 AM, 9/9/2025 6:46:00 AM, 24.5676879882813
9/9/2025 2:47:00 AM, 9/9/2025 6:47:00 AM, 24.4987907409668
9/9/2025 2:48:00 AM, 9/9/2025 6:48:00 AM, 24.0601272583008
9/9/2025 2:49:00 AM, 9/9/2025 6:49:00 AM, 23.7095012664795
9/9/2025 2:50:00 AM, 9/9/2025 6:50:00 AM, 23.2032222747803
9/9/2025 2:51:00 AM, 9/9/2025 6:51:00 AM, 22.8131542205811
9/9/2025 2:52:00 AM, 9/9/2025 6:52:00 AM, 22.2896194458008
9/9/2025 2:53:00 AM, 9/9/2025 6:53:00 AM, 22.5333042144775
9/9/2025 2:54:00 AM, 9/9/2025 6:54:00 AM, 23.0498180389404
9/9/2025 2:55:00 AM, 9/9/2025 6:55:00 AM, 23.5511493682861
9/9/2025 2:56:00 AM, 9/9/2025 6:56:00 AM, 23.6371803283691
9/9/2025 2:57:00 AM, 9/9/2025 6:57:00 AM, 24.1318492889404
9/9/2025 2:58:00 AM, 9/9/2025 6:58:00 AM, 24.9143028259277
9/9/2025 2:59:00 AM, 9/9/2025 6:59:00 AM, 24.8984184265137
9/9/2025 3:00:00 AM, 9/9/2025 7:00:00 AM, 25.2666873931885
9/9/2025 3:01:00 AM, 9/9/2025 7:01:00 AM, 25.2880001068115
9/9/2025 3:02:00 AM, 9/9/2025 7:02:00 AM, 25.4110240936279
9/9/2025 3:03:00 AM, 9/9/2025 7:03:00 AM, 25.0805549621582
9/9/2025 3:04:00 AM, 9/9/2025 7:04:00 AM, 25.2803497314453
9/9/2025 3:05:00 AM, 9/9/2025 7:05:00 AM, 25.6058254241943
9/9/2025 3:06:00 AM, 9/9/2025 7:06:00 AM, 25.6036357879639
9/9/2025 3:07:00 AM, 9/9/2025 7:07:00 AM, 26.2812576293945
9/9/2025 3:08:00 AM, 9/9/2025 7:08:00 AM, 27.2486248016357
9/9/2025 3:09:00 AM, 9/9/2025 7:09:00 AM, 27.4334659576416
9/9/2025 3:10:00 AM, 9/9/2025 7:10:00 AM, 26.3064441680908
9/9/2025 3:11:00 AM, 9/9/2025 7:11:00 AM, 27.2701644897461
9/9/2025 3:12:00 AM, 9/9/2025 7:12:00 AM, 27.0689182281494
9/9/2025 3:13:00 AM, 9/9/2025 7:13:00 AM, 27.6647071838379
9/9/2025 3:14:00 AM, 9/9/2025 7:14:00 AM, 27.3531341552734
9/9/2025 3:15:00 AM, 9/9/2025 7:15:00 AM, 28.6696910858154
9/9/2025 3:16:00 AM, 9/9/2025 7:16:00 AM, 30.6125965118408
9/9/2025 3:17:00 AM, 9/9/2025 7:17:00 AM, 30.6839179992676
9/9/2025 3:18:00 AM, 9/9/2025 7:18:00 AM, 32.003662109375
9/9/2025 3:19:00 AM, 9/9/2025 7:19:00 AM, 32.2908897399902
9/9/2025 3:20:00 AM, 9/9/2025 7:20:00 AM, 32.5255699157715
9/9/2025 3:21:00 AM, 9/9/2025 7:21:00 AM, 32.5255699157715
9/9/2025 3:22:00 AM, 9/9/2025 7:22:00 AM, 32.7541389465332
9/9/2025 3:23:00 AM, 9/9/2025 7:23:00 AM, 32.6133155822754
9/9/2025 3:24:00 AM, 9/9/2025 7:24:00 AM, 32.5167503356934
9/9/2025 3:25:00 AM, 9/9/2025 7:25:00 AM, 32.3454246520996
9/9/2025 3:26:00 AM, 9/9/2025 7:26:00 AM, 31.9767608642578
9/9/2025 3:27:00 AM, 9/9/2025 7:27:00 AM, 32.3628311157227
9/9/2025 3:28:00 AM, 9/9/2025 7:28:00 AM, 32.1258087158203
9/9/2025 3:29:00 AM, 9/9/2025 7:29:00 AM, 32.2594985961914
9/9/2025 3:30:00 AM, 9/9/2025 7:30:00 AM, 32.0811042785645
9/9/2025 3:31:00 AM, 9/9/2025 7:31:00 AM, 32.2473373413086
9/9/2025 3:32:00 AM, 9/9/2025 7:32:00 AM, 32.6037750244141
9/9/2025 3:33:00 AM, 9/9/2025 7:33:00 AM, 32.8573265075684
9/9/2025 3:34:00 AM, 9/9/2025 7:34:00 AM, 32.7527389526367
9/9/2025 3:35:00 AM, 9/9/2025 7:35:00 AM, 32.9641647338867
9/9/2025 3:36:00 AM, 9/9/2025 7:36:00 AM, 33.1003570556641
9/9/2025 3:37:00 AM, 9/9/2025 7:37:00 AM, 33.2911262512207
9/9/2025 3:38:00 AM, 9/9/2025 7:38:00 AM, 33.3638572692871
9/9/2025 3:39:00 AM, 9/9/2025 7:39:00 AM, 33.436595916748
9/9/2025 3:40:00 AM, 9/9/2025 7:40:00 AM, 33.3062057495117
9/9/2025 3:41:00 AM, 9/9/2025 7:41:00 AM, 32.6673889160156
9/9/2025 3:42:00 AM, 9/9/2025 7:42:00 AM, 32.0904159545898
9/9/2025 3:43:00 AM, 9/9/2025 7:43:00 AM, 30.7913093566895
9/9/2025 3:44:00 AM, 9/9/2025 7:44:00 AM, 29.1907958984375
9/9/2025 3:45:00 AM, 9/9/2025 7:45:00 AM, 27.8211631774902
9/9/2025 3:46:00 AM, 9/9/2025 7:46:00 AM, 27.607982635498
9/9/2025 3:47:00 AM, 9/9/2025 7:47:00 AM, 26.1327114105225
9/9/2025 3:48:00 AM, 9/9/2025 7:48:00 AM, 26.0161724090576
9/9/2025 3:49:00 AM, 9/9/2025 7:49:00 AM, 25.2545471191406
9/9/2025 3:50:00 AM, 9/9/2025 7:50:00 AM, 25.4619979858398
9/9/2025 3:51:00 AM, 9/9/2025 7:51:00 AM, 24.747709274292
9/9/2025 3:52:00 AM, 9/9/2025 7:52:00 AM, 25.3075790405273
9/9/2025 3:53:00 AM, 9/9/2025 7:53:00 AM, 24.4381904602051
9/9/2025 3:54:00 AM, 9/9/2025 7:54:00 AM, 23.7786064147949
9/9/2025 3:55:00 AM, 9/9/2025 7:55:00 AM, 25.1615600585937
9/9/2025 3:56:00 AM, 9/9/2025 7:56:00 AM, 25.2880916595459
9/9/2025 3:57:00 AM, 9/9/2025 7:57:00 AM, 25.226713180542
9/9/2025 3:58:00 AM, 9/9/2025 7:58:00 AM, 24.6759281158447
9/9/2025 3:59:00 AM, 9/9/2025 7:59:00 AM, 24.0014381408691
9/9/2025 4:00:00 AM, 9/9/2025 8:00:00 AM, 22.820011138916
9/9/2025 4:01:00 AM, 9/9/2025 8:01:00 AM, 23.080810546875
9/9/2025 4:02:00 AM, 9/9/2025 8:02:00 AM, 22.7259845733643
9/9/2025 4:03:00 AM, 9/9/2025 8:03:00 AM, 22.2717018127441
9/9/2025 4:04:00 AM, 9/9/2025 8:04:00 AM, 21.2134304046631
9/9/2025 4:05:00 AM, 9/9/2025 8:05:00 AM, 20.4358177185059
9/9/2025 4:06:00 AM, 9/9/2025 8:06:00 AM, 22.4632816314697
9/9/2025 4:07:00 AM, 9/9/2025 8:07:00 AM, 22.5726451873779
9/9/2025 4:08:00 AM, 9/9/2025 8:08:00 AM, 22.730396270752
9/9/2025 4:09:00 AM, 9/9/2025 8:09:00 AM, 22.7210254669189
9/9/2025 4:10:00 AM, 9/9/2025 8:10:00 AM, 22.7123413085938
9/9/2025 4:11:00 AM, 9/9/2025 8:11:00 AM, 22.6245784759521
9/9/2025 4:12:00 AM, 9/9/2025 8:12:00 AM, 22.2761878967285
9/9/2025 4:13:00 AM, 9/9/2025 8:13:00 AM, 22.8229103088379
9/9/2025 4:14:00 AM, 9/9/2025 8:14:00 AM, 21.8445892333984
9/9/2025 4:15:00 AM, 9/9/2025 8:15:00 AM, 21.2180690765381
9/9/2025 4:16:00 AM, 9/9/2025 8:16:00 AM, 20.3097496032715
9/9/2025 4:17:00 AM, 9/9/2025 8:17:00 AM, 19.2969951629639
9/9/2025 4:18:00 AM, 9/9/2025 8:18:00 AM, 19.0061149597168
9/9/2025 4:19:00 AM, 9/9/2025 8:19:00 AM, 19.5810718536377
9/9/2025 4:20:00 AM, 9/9/2025 8:20:00 AM, 19.5570640563965
9/9/2025 4:21:00 AM, 9/9/2025 8:21:00 AM, 19.9853038787842
9/9/2025 4:22:00 AM, 9/9/2025 8:22:00 AM, 19.9853038787842
9/9/2025 4:23:00 AM, 9/9/2025 8:23:00 AM, 19.3920459747314
9/9/2025 4:24:00 AM, 9/9/2025 8:24:00 AM, 18.6872215270996
9/9/2025 4:25:00 AM, 9/9/2025 8:25:00 AM, 18.96755027771
9/9/2025 4:26:00 AM, 9/9/2025 8:26:00 AM, 19.5870418548584
9/9/2025 4:27:00 AM, 9/9/2025 8:27:00 AM, 20.6378383636475
9/9/2025 4:28:00 AM, 9/9/2025 8:28:00 AM, 20.6703968048096
9/9/2025 4:29:00 AM, 9/9/2025 8:29:00 AM, 20.2466659545898
9/9/2025 4:30:00 AM, 9/9/2025 8:30:00 AM, 21.5470600128174
9/9/2025 4:31:00 AM, 9/9/2025 8:31:00 AM, 20.9255199432373
9/9/2025 4:32:00 AM, 9/9/2025 8:32:00 AM, 21.2557983398438
9/9/2025 4:33:00 AM, 9/9/2025 8:33:00 AM, 21.689640045166
9/9/2025 4:34:00 AM, 9/9/2025 8:34:00 AM, 21.6616363525391
9/9/2025 4:35:00 AM, 9/9/2025 8:35:00 AM, 22.1814193725586
9/9/2025 4:36:00 AM, 9/9/2025 8:36:00 AM, 21.7211513519287
9/9/2025 4:37:00 AM, 9/9/2025 8:37:00 AM, 21.6334438323975
9/9/2025 4:38:00 AM, 9/9/2025 8:38:00 AM, 20.2525062561035
9/9/2025 4:39:00 AM, 9/9/2025 8:39:00 AM, 19.8061485290527
9/9/2025 4:40:00 AM, 9/9/2025 8:40:00 AM, 18.9291343688965
9/9/2025 4:41:00 AM, 9/9/2025 8:41:00 AM, 17.8939437866211
9/9/2025 4:42:00 AM, 9/9/2025 8:42:00 AM, 17.0350036621094
9/9/2025 4:43:00 AM, 9/9/2025 8:43:00 AM, 16.9186172485352
9/9/2025 4:44:00 AM, 9/9/2025 8:44:00 AM, 16.6434001922607
9/9/2025 4:45:00 AM, 9/9/2025 8:45:00 AM, 16.5994663238525
9/9/2025 4:46:00 AM, 9/9/2025 8:46:00 AM, 16.7698440551758
9/9/2025 4:47:00 AM, 9/9/2025 8:47:00 AM, 16.7783546447754
9/9/2025 4:48:00 AM, 9/9/2025 8:48:00 AM, 16.8037166595459
9/9/2025 4:49:00 AM, 9/9/2025 8:49:00 AM, 16.8332424163818
9/9/2025 4:50:00 AM, 9/9/2025 8:50:00 AM, 17.7004070281982
9/9/2025 4:51:00 AM, 9/9/2025 8:51:00 AM, 17.6978168487549
9/9/2025 4:52:00 AM, 9/9/2025 8:52:00 AM, 17.0269317626953
9/9/2025 4:53:00 AM, 9/9/2025 8:53:00 AM, 17.0718460083008
9/9/2025 4:54:00 AM, 9/9/2025 8:54:00 AM, 17.4017391204834
9/9/2025 4:55:00 AM, 9/9/2025 8:55:00 AM, 18.6060943603516
9/9/2025 4:56:00 AM, 9/9/2025 8:56:00 AM, 18.8926486968994
9/9/2025 4:57:00 AM, 9/9/2025 8:57:00 AM, 19.4178581237793
9/9/2025 4:58:00 AM, 9/9/2025 8:58:00 AM, 19.0994281768799
9/9/2025 4:59:00 AM, 9/9/2025 8:59:00 AM, 19.1139030456543
9/9/2025 5:00:00 AM, 9/9/2025 9:00:00 AM, 19.1531085968018
9/9/2025 5:01:00 AM, 9/9/2025 9:01:00 AM, 19.197078704834
9/9/2025 5:02:00 AM, 9/9/2025 9:02:00 AM, 19.1602554321289
9/9/2025 5:03:00 AM, 9/9/2025 9:03:00 AM, 18.9386024475098
9/9/2025 5:04:00 AM, 9/9/2025 9:04:00 AM, 18.324462890625
9/9/2025 5:05:00 AM, 9/9/2025 9:05:00 AM, 18.1691493988037
9/9/2025 5:06:00 AM, 9/9/2025 9:06:00 AM, 16.7479400634766
9/9/2025 5:07:00 AM, 9/9/2025 9:07:00 AM, 16.1818943023682
9/9/2025 5:08:00 AM, 9/9/2025 9:08:00 AM, 15.5213298797607
9/9/2025 5:09:00 AM, 9/9/2025 9:09:00 AM, 14.5823955535889
9/9/2025 5:10:00 AM, 9/9/2025 9:10:00 AM, 13.6946239471436
9/9/2025 5:11:00 AM, 9/9/2025 9:11:00 AM, 13.4918956756592
9/9/2025 5:12:00 AM, 9/9/2025 9:12:00 AM, 13.3095645904541
9/9/2025 5:13:00 AM, 9/9/2025 9:13:00 AM, 13.3803071975708
9/9/2025 5:14:00 AM, 9/9/2025 9:14:00 AM, 13.0842866897583
9/9/2025 5:15:00 AM, 9/9/2025 9:15:00 AM, 13.2265777587891
9/9/2025 5:16:00 AM, 9/9/2025 9:16:00 AM, 12.9735240936279
9/9/2025 5:17:00 AM, 9/9/2025 9:17:00 AM, 12.7827291488647
9/9/2025 5:18:00 AM, 9/9/2025 9:18:00 AM, 12.7746229171753
9/9/2025 5:19:00 AM, 9/9/2025 9:19:00 AM, 12.7959518432617
9/9/2025 5:20:00 AM, 9/9/2025 9:20:00 AM, 12.8685073852539
9/9/2025 5:21:00 AM, 9/9/2025 9:21:00 AM, 12.8600788116455
9/9/2025 5:22:00 AM, 9/9/2025 9:22:00 AM, 12.6829214096069
9/9/2025 5:23:00 AM, 9/9/2025 9:23:00 AM, 12.6829214096069
9/9/2025 5:24:00 AM, 9/9/2025 9:24:00 AM, 12.8898477554321
9/9/2025 5:25:00 AM, 9/9/2025 9:25:00 AM, 13.9020137786865
9/9/2025 5:26:00 AM, 9/9/2025 9:26:00 AM, 14.1452684402466
9/9/2025 5:27:00 AM, 9/9/2025 9:27:00 AM, 14.2425117492676
9/9/2025 5:28:00 AM, 9/9/2025 9:28:00 AM, 14.705584526062
9/9/2025 5:29:00 AM, 9/9/2025 9:29:00 AM, 14.9618043899536
9/9/2025 5:30:00 AM, 9/9/2025 9:30:00 AM, 15.0453567504883
9/9/2025 5:31:00 AM, 9/9/2025 9:31:00 AM, 15.0817489624023
9/9/2025 5:32:00 AM, 9/9/2025 9:32:00 AM, 15.190016746521
9/9/2025 5:33:00 AM, 9/9/2025 9:33:00 AM, 14.9637756347656
9/9/2025 5:34:00 AM, 9/9/2025 9:34:00 AM, 15.332691192627
9/9/2025 5:35:00 AM, 9/9/2025 9:35:00 AM, 15.1742334365845
9/9/2025 5:36:00 AM, 9/9/2025 9:36:00 AM, 15.2383880615234
9/9/2025 5:37:00 AM, 9/9/2025 9:37:00 AM, 15.5902452468872
9/9/2025 5:38:00 AM, 9/9/2025 9:38:00 AM, 15.9701814651489
9/9/2025 5:39:00 AM, 9/9/2025 9:39:00 AM, 15.7930164337158
9/9/2025 5:40:00 AM, 9/9/2025 9:40:00 AM, 15.3742990493774
9/9/2025 5:41:00 AM, 9/9/2025 9:41:00 AM, 14.9816837310791
9/9/2025 5:42:00 AM, 9/9/2025 9:42:00 AM, 15.1408166885376
9/9/2025 5:43:00 AM, 9/9/2025 9:43:00 AM, 14.8697109222412
9/9/2025 5:44:00 AM, 9/9/2025 9:44:00 AM, 14.7209568023682
9/9/2025 5:45:00 AM, 9/9/2025 9:45:00 AM, 14.4261856079102
9/9/2025 5:46:00 AM, 9/9/2025 9:46:00 AM, 14.6843299865723
9/9/2025 5:47:00 AM, 9/9/2025 9:47:00 AM, 14.6078834533691
9/9/2025 5:48:00 AM, 9/9/2025 9:48:00 AM, 14.9432239532471
9/9/2025 5:49:00 AM, 9/9/2025 9:49:00 AM, 15.0099420547485
9/9/2025 5:50:00 AM, 9/9/2025 9:50:00 AM, 14.4037017822266
9/9/2025 5:51:00 AM, 9/9/2025 9:51:00 AM, 13.6805038452148
9/9/2025 5:52:00 AM, 9/9/2025 9:52:00 AM, 13.62828540802
9/9/2025 5:53:00 AM, 9/9/2025 9:53:00 AM, 13.2819404602051
9/9/2025 5:54:00 AM, 9/9/2025 9:54:00 AM, 13.0774765014648
9/9/2025 5:55:00 AM, 9/9/2025 9:55:00 AM, 13.0784664154053
9/9/2025 5:56:00 AM, 9/9/2025 9:56:00 AM, 12.8680334091187
9/9/2025 5:57:00 AM, 9/9/2025 9:57:00 AM, 12.5523195266724
9/9/2025 5:58:00 AM, 9/9/2025 9:58:00 AM, 12.7375869750977
9/9/2025 5:59:00 AM, 9/9/2025 9:59:00 AM, 12.688006401062
9/9/2025 6:00:00 AM, 9/9/2025 10:00:00 AM, 12.5488815307617
9/9/2025 6:01:00 AM, 9/9/2025 10:01:00 AM, 12.6319847106934
9/9/2025 6:02:00 AM, 9/9/2025 10:02:00 AM, 12.5528745651245
9/9/2025 6:03:00 AM, 9/9/2025 10:03:00 AM, 12.2171430587769
9/9/2025 6:04:00 AM, 9/9/2025 10:04:00 AM, 11.8230514526367
9/9/2025 6:05:00 AM, 9/9/2025 10:05:00 AM, 12.4924287796021
9/9/2025 6:06:00 AM, 9/9/2025 10:06:00 AM, 12.4541616439819
9/9/2025 6:07:00 AM, 9/9/2025 10:07:00 AM, 12.4479732513428
9/9/2025 6:08:00 AM, 9/9/2025 10:08:00 AM, 12.2160081863403
9/9/2025 6:09:00 AM, 9/9/2025 10:09:00 AM, 12.1345863342285
9/9/2025 6:10:00 AM, 9/9/2025 10:10:00 AM, 12.0832891464233
9/9/2025 6:11:00 AM, 9/9/2025 10:11:00 AM, 12.1660852432251
9/9/2025 6:12:00 AM, 9/9/2025 10:12:00 AM, 12.5502347946167
9/9/2025 6:13:00 AM, 9/9/2025 10:13:00 AM, 12.6277923583984
9/9/2025 6:14:00 AM, 9/9/2025 10:14:00 AM, 12.497654914856
9/9/2025 6:15:00 AM, 9/9/2025 10:15:00 AM, 12.8167943954468
9/9/2025 6:16:00 AM, 9/9/2025 10:16:00 AM, 13.2046680450439
9/9/2025 6:17:00 AM, 9/9/2025 10:17:00 AM, 13.5057821273804
9/9/2025 6:18:00 AM, 9/9/2025 10:18:00 AM, 13.7361526489258
9/9/2025 6:19:00 AM, 9/9/2025 10:19:00 AM, 14.5370445251465
9/9/2025 6:20:00 AM, 9/9/2025 10:20:00 AM, 14.4773397445679
9/9/2025 6:21:00 AM, 9/9/2025 10:21:00 AM, 14.5195293426514
9/9/2025 6:22:00 AM, 9/9/2025 10:22:00 AM, 14.5650644302368
9/9/2025 6:23:00 AM, 9/9/2025 10:23:00 AM, 14.6498260498047
9/9/2025 6:24:00 AM, 9/9/2025 10:24:00 AM, 14.6498260498047
9/9/2025 6:25:00 AM, 9/9/2025 10:25:00 AM, 14.6926412582397
9/9/2025 6:26:00 AM, 9/9/2025 10:26:00 AM, 16.0619812011719
9/9/2025 6:27:00 AM, 9/9/2025 10:27:00 AM, 16.2052249908447
9/9/2025 6:28:00 AM, 9/9/2025 10:28:00 AM, 16.599063873291
9/9/2025 6:29:00 AM, 9/9/2025 10:29:00 AM, 16.6693820953369
9/9/2025 6:30:00 AM, 9/9/2025 10:30:00 AM, 17.2672157287598
9/9/2025 6:31:00 AM, 9/9/2025 10:31:00 AM, 17.3647575378418
9/9/2025 6:32:00 AM, 9/9/2025 10:32:00 AM, 17.0921115875244
9/9/2025 6:33:00 AM, 9/9/2025 10:33:00 AM, 17.8555717468262
9/9/2025 6:34:00 AM, 9/9/2025 10:34:00 AM, 17.5009765625
9/9/2025 6:35:00 AM, 9/9/2025 10:35:00 AM, 17.6481018066406
9/9/2025 6:36:00 AM, 9/9/2025 10:36:00 AM, 17.3587093353271
9/9/2025 6:37:00 AM, 9/9/2025 10:37:00 AM, 17.430061340332
9/9/2025 6:38:00 AM, 9/9/2025 10:38:00 AM, 17.7679424285889
9/9/2025 6:39:00 AM, 9/9/2025 10:39:00 AM, 18.0009346008301
9/9/2025 6:40:00 AM, 9/9/2025 10:40:00 AM, 17.1706237792969
9/9/2025 6:41:00 AM, 9/9/2025 10:41:00 AM, 17.4796772003174
9/9/2025 6:42:00 AM, 9/9/2025 10:42:00 AM, 17.8529186248779
9/9/2025 6:43:00 AM, 9/9/2025 10:43:00 AM, 17.6684761047363
9/9/2025 6:44:00 AM, 9/9/2025 10:44:00 AM, 17.4750709533691
9/9/2025 6:45:00 AM, 9/9/2025 10:45:00 AM, 17.3103771209717
9/9/2025 6:46:00 AM, 9/9/2025 10:46:00 AM, 17.4272270202637
9/9/2025 6:47:00 AM, 9/9/2025 10:47:00 AM, 18.0416145324707
9/9/2025 6:48:00 AM, 9/9/2025 10:48:00 AM, 18.5143013000488
9/9/2025 6:49:00 AM, 9/9/2025 10:49:00 AM, 18.320592880249
9/9/2025 6:50:00 AM, 9/9/2025 10:50:00 AM, 18.6222610473633
9/9/2025 6:51:00 AM, 9/9/2025 10:51:00 AM, 20.1198081970215
9/9/2025 6:52:00 AM, 9/9/2025 10:52:00 AM, 20.4022922515869
9/9/2025 6:53:00 AM, 9/9/2025 10:53:00 AM, 20.1098499298096
9/9/2025 6:54:00 AM, 9/9/2025 10:54:00 AM, 19.9749870300293
9/9/2025 6:55:00 AM, 9/9/2025 10:55:00 AM, 20.2646656036377
9/9/2025 6:56:00 AM, 9/9/2025 10:56:00 AM, 20.4695415496826
9/9/2025 6:57:00 AM, 9/9/2025 10:57:00 AM, 21.5291519165039
9/9/2025 6:58:00 AM, 9/9/2025 10:58:00 AM, 23.6458225250244
9/9/2025 6:59:00 AM, 9/9/2025 10:59:00 AM, 24.3965473175049
9/9/2025 7:00:00 AM, 9/9/2025 11:00:00 AM, 22.6948299407959
9/9/2025 7:01:00 AM, 9/9/2025 11:01:00 AM, 21.299560546875
9/9/2025 7:02:00 AM, 9/9/2025 11:02:00 AM, 22.4415760040283
9/9/2025 7:03:00 AM, 9/9/2025 11:03:00 AM, 23.0007266998291
9/9/2025 7:04:00 AM, 9/9/2025 11:04:00 AM, 25.0643348693848
9/9/2025 7:05:00 AM, 9/9/2025 11:05:00 AM, 25.2346935272217
9/9/2025 7:06:00 AM, 9/9/2025 11:06:00 AM, 25.7566528320312
9/9/2025 7:07:00 AM, 9/9/2025 11:07:00 AM, 25.7850723266602
9/9/2025 7:08:00 AM, 9/9/2025 11:08:00 AM, 26.3129215240479
9/9/2025 7:09:00 AM, 9/9/2025 11:09:00 AM, 26.4369812011719
9/9/2025 7:10:00 AM, 9/9/2025 11:10:00 AM, 26.282018661499
9/9/2025 7:11:00 AM, 9/9/2025 11:11:00 AM, 26.2646198272705
9/9/2025 7:12:00 AM, 9/9/2025 11:12:00 AM, 26.3439292907715
9/9/2025 7:13:00 AM, 9/9/2025 11:13:00 AM, 25.5103034973145
9/9/2025 7:14:00 AM, 9/9/2025 11:14:00 AM, 23.3066139221191
9/9/2025 7:15:00 AM, 9/9/2025 11:15:00 AM, 21.9177875518799
9/9/2025 7:16:00 AM, 9/9/2025 11:16:00 AM, 21.4316349029541
9/9/2025 7:17:00 AM, 9/9/2025 11:17:00 AM, 21.2378425598145
9/9/2025 7:18:00 AM, 9/9/2025 11:18:00 AM, 21.6071720123291
9/9/2025 7:19:00 AM, 9/9/2025 11:19:00 AM, 21.6310195922852
9/9/2025 7:20:00 AM, 9/9/2025 11:20:00 AM, 21.9139709472656
9/9/2025 7:21:00 AM, 9/9/2025 11:21:00 AM, 21.4011974334717
9/9/2025 7:22:00 AM, 9/9/2025 11:22:00 AM, 21.5464839935303
9/9/2025 7:23:00 AM, 9/9/2025 11:23:00 AM, 21.3705596923828
9/9/2025 7:24:00 AM, 9/9/2025 11:24:00 AM, 21.8767929077148
9/9/2025 7:25:00 AM, 9/9/2025 11:25:00 AM, 21.8767929077148
9/9/2025 7:26:00 AM, 9/9/2025 11:26:00 AM, 21.8767929077148
9/9/2025 7:27:00 AM, 9/9/2025 11:27:00 AM, 21.5794696807861
9/9/2025 7:28:00 AM, 9/9/2025 11:28:00 AM, 22.3355617523193
9/9/2025 7:29:00 AM, 9/9/2025 11:29:00 AM, 22.5182647705078
9/9/2025 7:30:00 AM, 9/9/2025 11:30:00 AM, 23.1956348419189
9/9/2025 7:31:00 AM, 9/9/2025 11:31:00 AM, 23.1977462768555
9/9/2025 7:32:00 AM, 9/9/2025 11:32:00 AM, 22.9301910400391
9/9/2025 7:33:00 AM, 9/9/2025 11:33:00 AM, 23.2257061004639
9/9/2025 7:34:00 AM, 9/9/2025 11:34:00 AM, 23.6810207366943
9/9/2025 7:35:00 AM, 9/9/2025 11:35:00 AM, 23.961612701416
9/9/2025 7:36:00 AM, 9/9/2025 11:36:00 AM, 23.6669616699219
9/9/2025 7:37:00 AM, 9/9/2025 11:37:00 AM, 23.4430904388428
9/9/2025 7:38:00 AM, 9/9/2025 11:38:00 AM, 23.4625358581543
9/9/2025 7:39:00 AM, 9/9/2025 11:39:00 AM, 23.5746898651123
9/9/2025 7:40:00 AM, 9/9/2025 11:40:00 AM, 23.4100570678711
9/9/2025 7:41:00 AM, 9/9/2025 11:41:00 AM, 22.8317241668701
9/9/2025 7:42:00 AM, 9/9/2025 11:42:00 AM, 23.3711032867432
9/9/2025 7:43:00 AM, 9/9/2025 11:43:00 AM, 23.7167415618896
9/9/2025 7:44:00 AM, 9/9/2025 11:44:00 AM, 23.5100173950195
9/9/2025 7:45:00 AM, 9/9/2025 11:45:00 AM, 23.2358741760254
9/9/2025 7:46:00 AM, 9/9/2025 11:46:00 AM, 22.8210010528564
9/9/2025 7:47:00 AM, 9/9/2025 11:47:00 AM, 22.3099575042725
9/9/2025 7:48:00 AM, 9/9/2025 11:48:00 AM, 22.3514022827148
9/9/2025 7:49:00 AM, 9/9/2025 11:49:00 AM, 22.3735237121582
9/9/2025 7:50:00 AM, 9/9/2025 11:50:00 AM, 22.3934707641602
9/9/2025 7:51:00 AM, 9/9/2025 11:51:00 AM, 22.5134449005127
9/9/2025 7:52:00 AM, 9/9/2025 11:52:00 AM, 22.4042644500732
9/9/2025 7:53:00 AM, 9/9/2025 11:53:00 AM, 22.1082992553711
9/9/2025 7:54:00 AM, 9/9/2025 11:54:00 AM, 21.0594635009766
9/9/2025 7:55:00 AM, 9/9/2025 11:55:00 AM, 20.3675308227539
9/9/2025 7:56:00 AM, 9/9/2025 11:56:00 AM, 21.0512084960938
9/9/2025 7:57:00 AM, 9/9/2025 11:57:00 AM, 21.9277858734131
9/9/2025 7:58:00 AM, 9/9/2025 11:58:00 AM, 22.0006141662598
9/9/2025 7:59:00 AM, 9/9/2025 11:59:00 AM, 22.0276641845703
9/9/2025 8:00:00 AM, 9/9/2025 12:00:00 PM, 22.5122203826904
9/9/2025 8:01:00 AM, 9/9/2025 12:01:00 PM, 22.8063316345215
9/9/2025 8:02:00 AM, 9/9/2025 12:02:00 PM, 23.4725112915039
9/9/2025 8:03:00 AM, 9/9/2025 12:03:00 PM, 21.8497619628906
9/9/2025 8:04:00 AM, 9/9/2025 12:04:00 PM, 21.6520118713379
9/9/2025 8:05:00 AM, 9/9/2025 12:05:00 PM, 22.1755771636963
9/9/2025 8:06:00 AM, 9/9/2025 12:06:00 PM, 22.9851112365723
9/9/2025 8:07:00 AM, 9/9/2025 12:07:00 PM, 22.6932125091553
9/9/2025 8:08:00 AM, 9/9/2025 12:08:00 PM, 22.6179027557373
9/9/2025 8:09:00 AM, 9/9/2025 12:09:00 PM, 22.0892658233643
9/9/2025 8:10:00 AM, 9/9/2025 12:10:00 PM, 22.839599609375
9/9/2025 8:11:00 AM, 9/9/2025 12:11:00 PM, 21.8389129638672
9/9/2025 8:12:00 AM, 9/9/2025 12:12:00 PM, 21.4461154937744
9/9/2025 8:13:00 AM, 9/9/2025 12:13:00 PM, 22.0843048095703
9/9/2025 8:14:00 AM, 9/9/2025 12:14:00 PM, 22.2664947509766
9/9/2025 8:15:00 AM, 9/9/2025 12:15:00 PM, 22.0848579406738
9/9/2025 8:16:00 AM, 9/9/2025 12:16:00 PM, 23.5798988342285
9/9/2025 8:17:00 AM, 9/9/2025 12:17:00 PM, 21.6015453338623
9/9/2025 8:18:00 AM, 9/9/2025 12:18:00 PM, 21.6889209747314
9/9/2025 8:19:00 AM, 9/9/2025 12:19:00 PM, 20.6863346099854
9/9/2025 8:20:00 AM, 9/9/2025 12:20:00 PM, 19.2091827392578
9/9/2025 8:21:00 AM, 9/9/2025 12:21:00 PM, 19.2976264953613
9/9/2025 8:22:00 AM, 9/9/2025 12:22:00 PM, 18.7983016967773
9/9/2025 8:23:00 AM, 9/9/2025 12:23:00 PM, 20.8791446685791
9/9/2025 8:24:00 AM, 9/9/2025 12:24:00 PM, 21.696569442749
9/9/2025 8:25:00 AM, 9/9/2025 12:25:00 PM, 20.1736297607422
9/9/2025 8:26:00 AM, 9/9/2025 12:26:00 PM, 20.0807342529297
9/9/2025 8:27:00 AM, 9/9/2025 12:27:00 PM, 20.0807342529297
9/9/2025 8:28:00 AM, 9/9/2025 12:28:00 PM, 21.3695278167725
9/9/2025 8:29:00 AM, 9/9/2025 12:29:00 PM, 20.5340232849121
9/9/2025 8:30:00 AM, 9/9/2025 12:30:00 PM, 20.6877670288086
9/9/2025 8:31:00 AM, 9/9/2025 12:31:00 PM, 20.3228244781494
9/9/2025 8:32:00 AM, 9/9/2025 12:32:00 PM, 20.5020732879639
9/9/2025 8:33:00 AM, 9/9/2025 12:33:00 PM, 21.4882717132568
9/9/2025 8:34:00 AM, 9/9/2025 12:34:00 PM, 21.4357032775879
9/9/2025 8:35:00 AM, 9/9/2025 12:35:00 PM, 22.0922222137451
9/9/2025 8:36:00 AM, 9/9/2025 12:36:00 PM, 21.5880470275879
9/9/2025 8:37:00 AM, 9/9/2025 12:37:00 PM, 21.6931228637695
9/9/2025 8:38:00 AM, 9/9/2025 12:38:00 PM, 21.7919330596924
9/9/2025 8:39:00 AM, 9/9/2025 12:39:00 PM, 21.7398910522461
9/9/2025 8:40:00 AM, 9/9/2025 12:40:00 PM, 21.2842044830322
9/9/2025 8:41:00 AM, 9/9/2025 12:41:00 PM, 20.7416305541992
9/9/2025 8:42:00 AM, 9/9/2025 12:42:00 PM, 20.8313808441162
9/9/2025 8:43:00 AM, 9/9/2025 12:43:00 PM, 20.9764499664307
9/9/2025 8:44:00 AM, 9/9/2025 12:44:00 PM, 20.7343826293945
9/9/2025 8:45:00 AM, 9/9/2025 12:45:00 PM, 20.214822769165
9/9/2025 8:46:00 AM, 9/9/2025 12:46:00 PM, 20.2490577697754
9/9/2025 8:47:00 AM, 9/9/2025 12:47:00 PM, 21.5425662994385
9/9/2025 8:48:00 AM, 9/9/2025 12:48:00 PM, 21.0277404785156
9/9/2025 8:49:00 AM, 9/9/2025 12:49:00 PM, 20.9215488433838
9/9/2025 8:50:00 AM, 9/9/2025 12:50:00 PM, 20.4461517333984
9/9/2025 8:51:00 AM, 9/9/2025 12:51:00 PM, 20.2574844360352
9/9/2025 8:52:00 AM, 9/9/2025 12:52:00 PM, 20.7592239379883
9/9/2025 8:53:00 AM, 9/9/2025 12:53:00 PM, 20.8649215698242
9/9/2025 8:54:00 AM, 9/9/2025 12:54:00 PM, 20.2359218597412
9/9/2025 8:55:00 AM, 9/9/2025 12:55:00 PM, 20.5643939971924
9/9/2025 8:56:00 AM, 9/9/2025 12:56:00 PM, 19.3663921356201
9/9/2025 8:57:00 AM, 9/9/2025 12:57:00 PM, 18.79931640625
9/9/2025 8:58:00 AM, 9/9/2025 12:58:00 PM, 18.3332080841064
9/9/2025 8:59:00 AM, 9/9/2025 12:59:00 PM, 18.0277194976807
9/9/2025 9:00:00 AM, 9/9/2025 1:00:00 PM, 19.4169406890869
9/9/2025 9:01:00 AM, 9/9/2025 1:01:00 PM, 16.4153079986572
9/9/2025 9:02:00 AM, 9/9/2025 1:02:00 PM, 14.3134412765503
9/9/2025 9:03:00 AM, 9/9/2025 1:03:00 PM, 13.2981176376343
9/9/2025 9:04:00 AM, 9/9/2025 1:04:00 PM, 15.0054636001587
9/9/2025 9:05:00 AM, 9/9/2025 1:05:00 PM, 14.2626657485962
9/9/2025 9:06:00 AM, 9/9/2025 1:06:00 PM, 14.3462791442871
9/9/2025 9:07:00 AM, 9/9/2025 1:07:00 PM, 13.3353624343872
9/9/2025 9:08:00 AM, 9/9/2025 1:08:00 PM, 13.5079193115234
9/9/2025 9:09:00 AM, 9/9/2025 1:09:00 PM, 14.4304141998291
9/9/2025 9:10:00 AM, 9/9/2025 1:10:00 PM, 13.4581251144409
9/9/2025 9:11:00 AM, 9/9/2025 1:11:00 PM, 13.1774339675903
9/9/2025 9:12:00 AM, 9/9/2025 1:12:00 PM, 14.0966949462891
9/9/2025 9:13:00 AM, 9/9/2025 1:13:00 PM, 14.8044176101685
9/9/2025 9:14:00 AM, 9/9/2025 1:14:00 PM, 14.8844413757324
9/9/2025 9:15:00 AM, 9/9/2025 1:15:00 PM, 14.9527606964111
9/9/2025 9:16:00 AM, 9/9/2025 1:16:00 PM, 14.6472730636597
9/9/2025 9:17:00 AM, 9/9/2025 1:17:00 PM, 14.8404235839844
9/9/2025 9:18:00 AM, 9/9/2025 1:18:00 PM, 14.5549039840698
9/9/2025 9:19:00 AM, 9/9/2025 1:19:00 PM, 14.7907695770264
9/9/2025 9:20:00 AM, 9/9/2025 1:20:00 PM, 14.1579055786133
9/9/2025 9:21:00 AM, 9/9/2025 1:21:00 PM, 15.3667230606079
9/9/2025 9:22:00 AM, 9/9/2025 1:22:00 PM, 15.5203952789307
9/9/2025 9:23:00 AM, 9/9/2025 1:23:00 PM, 15.2475166320801
9/9/2025 9:24:00 AM, 9/9/2025 1:24:00 PM, 15.0300540924072
9/9/2025 9:25:00 AM, 9/9/2025 1:25:00 PM, 14.3709697723389
9/9/2025 9:26:00 AM, 9/9/2025 1:26:00 PM, 13.6867961883545
9/9/2025 9:27:00 AM, 9/9/2025 1:27:00 PM, 13.6609878540039
9/9/2025 9:28:00 AM, 9/9/2025 1:28:00 PM, 13.6609878540039
9/9/2025 9:29:00 AM, 9/9/2025 1:29:00 PM, 11.7109346389771
9/9/2025 9:30:00 AM, 9/9/2025 1:30:00 PM, 12.4868831634521
9/9/2025 9:31:00 AM, 9/9/2025 1:31:00 PM, 10.7994251251221
9/9/2025 9:32:00 AM, 9/9/2025 1:32:00 PM, 9.05386829376221
9/9/2025 9:33:00 AM, 9/9/2025 1:33:00 PM, 9.20909404754639
9/9/2025 9:34:00 AM, 9/9/2025 1:34:00 PM, 9.70457935333252
9/9/2025 9:35:00 AM, 9/9/2025 1:35:00 PM, 8.25543880462646
9/9/2025 9:36:00 AM, 9/9/2025 1:36:00 PM, 9.31694030761719
9/9/2025 9:37:00 AM, 9/9/2025 1:37:00 PM, 8.8340015411377
9/9/2025 9:38:00 AM, 9/9/2025 1:38:00 PM, 8.73268699645996
9/9/2025 9:39:00 AM, 9/9/2025 1:39:00 PM, 9.41199684143066
9/9/2025 9:40:00 AM, 9/9/2025 1:40:00 PM, 9.33104705810547
9/9/2025 9:41:00 AM, 9/9/2025 1:41:00 PM, 7.48531627655029
9/9/2025 9:42:00 AM, 9/9/2025 1:42:00 PM, 7.24556350708008
9/9/2025 9:43:00 AM, 9/9/2025 1:43:00 PM, 7.83873128890991
9/9/2025 9:44:00 AM, 9/9/2025 1:44:00 PM, 8.0978832244873
9/9/2025 9:45:00 AM, 9/9/2025 1:45:00 PM, 11.5413789749146
9/9/2025 9:46:00 AM, 9/9/2025 1:46:00 PM, 8.92447757720947
9/9/2025 9:47:00 AM, 9/9/2025 1:47:00 PM, 10.761757850647
9/9/2025 9:48:00 AM, 9/9/2025 1:48:00 PM, 10.2513637542725
9/9/2025 9:49:00 AM, 9/9/2025 1:49:00 PM, 7.27716302871704
9/9/2025 9:50:00 AM, 9/9/2025 1:50:00 PM, 7.94879961013794
9/9/2025 9:51:00 AM, 9/9/2025 1:51:00 PM, 7.8521614074707
9/9/2025 9:52:00 AM, 9/9/2025 1:52:00 PM, 6.34369373321533
9/9/2025 9:53:00 AM, 9/9/2025 1:53:00 PM, 6.18342590332031
9/9/2025 9:54:00 AM, 9/9/2025 1:54:00 PM, 6.74199485778809
9/9/2025 9:55:00 AM, 9/9/2025 1:55:00 PM, 6.78764295578003
9/9/2025 9:56:00 AM, 9/9/2025 1:56:00 PM, 7.03100681304932
9/9/2025 9:57:00 AM, 9/9/2025 1:57:00 PM, 6.53747081756592
9/9/2025 9:58:00 AM, 9/9/2025 1:58:00 PM, 5.88347482681274
9/9/2025 9:59:00 AM, 9/9/2025 1:59:00 PM, 6.37306880950928
9/9/2025 10:00:00 AM, 9/9/2025 2:00:00 PM, 6.50935363769531
9/9/2025 10:01:00 AM, 9/9/2025 2:01:00 PM, 5.96467781066895
9/9/2025 10:02:00 AM, 9/9/2025 2:02:00 PM, 6.23235511779785
9/9/2025 10:03:00 AM, 9/9/2025 2:03:00 PM, 6.61420965194702
9/9/2025 10:04:00 AM, 9/9/2025 2:04:00 PM, 7.10567140579224
9/9/2025 10:05:00 AM, 9/9/2025 2:05:00 PM, 7.82353210449219
9/9/2025 10:06:00 AM, 9/9/2025 2:06:00 PM, 7.94673728942871
9/9/2025 10:07:00 AM, 9/9/2025 2:07:00 PM, 8.04689121246338
9/9/2025 10:08:00 AM, 9/9/2025 2:08:00 PM, 8.23153781890869
9/9/2025 10:09:00 AM, 9/9/2025 2:09:00 PM, 5.35664224624634
9/9/2025 10:10:00 AM, 9/9/2025 2:10:00 PM, 5.64743947982788
9/9/2025 10:11:00 AM, 9/9/2025 2:11:00 PM, 6.44019174575806
9/9/2025 10:12:00 AM, 9/9/2025 2:12:00 PM, 5.97158622741699
9/9/2025 10:13:00 AM, 9/9/2025 2:13:00 PM, 7.46029472351074
9/9/2025 10:14:00 AM, 9/9/2025 2:14:00 PM, 6.03718185424805
9/9/2025 10:15:00 AM, 9/9/2025 2:15:00 PM, 6.5944652557373
9/9/2025 10:16:00 AM, 9/9/2025 2:16:00 PM, 5.61080741882324
9/9/2025 10:17:00 AM, 9/9/2025 2:17:00 PM, 6.27994728088379
9/9/2025 10:18:00 AM, 9/9/2025 2:18:00 PM, 5.8763952255249
9/9/2025 10:19:00 AM, 9/9/2025 2:19:00 PM, 5.6535439491272
9/9/2025 10:20:00 AM, 9/9/2025 2:20:00 PM, 5.42133474349976
9/9/2025 10:21:00 AM, 9/9/2025 2:21:00 PM, 4.70898389816284
9/9/2025 10:22:00 AM, 9/9/2025 2:22:00 PM, 5.23846387863159
9/9/2025 10:23:00 AM, 9/9/2025 2:23:00 PM, 4.72252511978149
9/9/2025 10:24:00 AM, 9/9/2025 2:24:00 PM, 3.79077792167664
9/9/2025 10:25:00 AM, 9/9/2025 2:25:00 PM, 4.40501403808594
9/9/2025 10:26:00 AM, 9/9/2025 2:26:00 PM, 4.80534744262695
9/9/2025 10:27:00 AM, 9/9/2025 2:27:00 PM, 4.62337923049927
9/9/2025 10:28:00 AM, 9/9/2025 2:28:00 PM, 4.39899301528931
9/9/2025 10:29:00 AM, 9/9/2025 2:29:00 PM, 4.39899301528931
9/9/2025 10:30:00 AM, 9/9/2025 2:30:00 PM, 4.40314531326294
9/9/2025 10:31:00 AM, 9/9/2025 2:31:00 PM, 4.97800922393799
9/9/2025 10:32:00 AM, 9/9/2025 2:32:00 PM, 4.39459609985352
9/9/2025 10:33:00 AM, 9/9/2025 2:33:00 PM, 4.25779819488525
9/9/2025 10:34:00 AM, 9/9/2025 2:34:00 PM, 4.74674606323242
9/9/2025 10:35:00 AM, 9/9/2025 2:35:00 PM, 4.98350715637207
9/9/2025 10:36:00 AM, 9/9/2025 2:36:00 PM, 5.30572366714478
9/9/2025 10:37:00 AM, 9/9/2025 2:37:00 PM, 5.04033756256104
9/9/2025 10:38:00 AM, 9/9/2025 2:38:00 PM, 5.42744207382202
9/9/2025 10:39:00 AM, 9/9/2025 2:39:00 PM, 5.33347702026367
9/9/2025 10:40:00 AM, 9/9/2025 2:40:00 PM, 6.91653108596802
9/9/2025 10:41:00 AM, 9/9/2025 2:41:00 PM, 5.36593723297119
9/9/2025 10:42:00 AM, 9/9/2025 2:42:00 PM, 5.56024980545044
9/9/2025 10:43:00 AM, 9/9/2025 2:43:00 PM, 4.94519758224487
9/9/2025 10:44:00 AM, 9/9/2025 2:44:00 PM, 5.87828922271729
9/9/2025 10:45:00 AM, 9/9/2025 2:45:00 PM, 6.4207592010498
9/9/2025 10:46:00 AM, 9/9/2025 2:46:00 PM, 4.87923574447632
9/9/2025 10:47:00 AM, 9/9/2025 2:47:00 PM, 4.55909395217896
9/9/2025 10:48:00 AM, 9/9/2025 2:48:00 PM, 3.9648551940918
9/9/2025 10:49:00 AM, 9/9/2025 2:49:00 PM, 4.0763201713562
9/9/2025 10:50:00 AM, 9/9/2025 2:50:00 PM, 4.09975051879883
9/9/2025 10:51:00 AM, 9/9/2025 2:51:00 PM, 3.87682008743286
9/9/2025 10:52:00 AM, 9/9/2025 2:52:00 PM, 4.62545156478882
9/9/2025 10:53:00 AM, 9/9/2025 2:53:00 PM, 3.64416837692261
9/9/2025 10:54:00 AM, 9/9/2025 2:54:00 PM, 3.78162956237793
9/9/2025 10:55:00 AM, 9/9/2025 2:55:00 PM, 4.03603887557983
9/9/2025 10:56:00 AM, 9/9/2025 2:56:00 PM, 5.19061374664307
9/9/2025 10:57:00 AM, 9/9/2025 2:57:00 PM, 5.88743877410889
9/9/2025 10:58:00 AM, 9/9/2025 2:58:00 PM, 6.67418479919434
9/9/2025 10:59:00 AM, 9/9/2025 2:59:00 PM, 5.90554141998291
9/9/2025 11:00:00 AM, 9/9/2025 3:00:00 PM, 4.94359159469604
9/9/2025 11:01:00 AM, 9/9/2025 3:01:00 PM, 4.50744342803955
9/9/2025 11:02:00 AM, 9/9/2025 3:02:00 PM, 4.97661685943604
9/9/2025 11:03:00 AM, 9/9/2025 3:03:00 PM, 5.29600286483765
9/9/2025 11:04:00 AM, 9/9/2025 3:04:00 PM, 5.47187900543213
9/9/2025 11:05:00 AM, 9/9/2025 3:05:00 PM, 6.13097763061523
9/9/2025 11:06:00 AM, 9/9/2025 3:06:00 PM, 5.43116474151611
9/9/2025 11:07:00 AM, 9/9/2025 3:07:00 PM, 4.96411085128784
9/9/2025 11:08:00 AM, 9/9/2025 3:08:00 PM, 5.15815544128418
9/9/2025 11:09:00 AM, 9/9/2025 3:09:00 PM, 5.25687026977539
9/9/2025 11:10:00 AM, 9/9/2025 3:10:00 PM, 4.29631042480469
9/9/2025 11:11:00 AM, 9/9/2025 3:11:00 PM, 6.12151336669922
9/9/2025 11:12:00 AM, 9/9/2025 3:12:00 PM, 4.12398195266724
9/9/2025 11:13:00 AM, 9/9/2025 3:13:00 PM, 3.51033806800842
9/9/2025 11:14:00 AM, 9/9/2025 3:14:00 PM, 3.53844523429871
9/9/2025 11:15:00 AM, 9/9/2025 3:15:00 PM, 3.77470803260803
9/9/2025 11:16:00 AM, 9/9/2025 3:16:00 PM, 3.05979418754578
9/9/2025 11:17:00 AM, 9/9/2025 3:17:00 PM, 4.61745595932007
9/9/2025 11:18:00 AM, 9/9/2025 3:18:00 PM, 4.25823068618774
9/9/2025 11:19:00 AM, 9/9/2025 3:19:00 PM, 3.59323382377625
9/9/2025 11:20:00 AM, 9/9/2025 3:20:00 PM, 3.81953835487366
9/9/2025 11:21:00 AM, 9/9/2025 3:21:00 PM, 4.83282136917114
9/9/2025 11:22:00 AM, 9/9/2025 3:22:00 PM, 6.14192914962769
9/9/2025 11:23:00 AM, 9/9/2025 3:23:00 PM, 5.12665176391602
9/9/2025 11:24:00 AM, 9/9/2025 3:24:00 PM, 4.43945550918579
9/9/2025 11:25:00 AM, 9/9/2025 3:25:00 PM, 4.92212247848511
9/9/2025 11:26:00 AM, 9/9/2025 3:26:00 PM, 5.02934408187866
9/9/2025 11:27:00 AM, 9/9/2025 3:27:00 PM, 3.67548584938049
9/9/2025 11:28:00 AM, 9/9/2025 3:28:00 PM, 3.84335327148437
9/9/2025 11:29:00 AM, 9/9/2025 3:29:00 PM, 3.86042475700378
9/9/2025 11:30:00 AM, 9/9/2025 3:30:00 PM, 3.86042475700378
9/9/2025 11:31:00 AM, 9/9/2025 3:31:00 PM, 4.31714773178101
9/9/2025 11:32:00 AM, 9/9/2025 3:32:00 PM, 4.86979389190674
9/9/2025 11:33:00 AM, 9/9/2025 3:33:00 PM, 5.21945714950562
9/9/2025 11:34:00 AM, 9/9/2025 3:34:00 PM, 4.82920837402344
9/9/2025 11:35:00 AM, 9/9/2025 3:35:00 PM, 5.57506370544434
9/9/2025 11:36:00 AM, 9/9/2025 3:36:00 PM, 7.08050632476807
9/9/2025 11:37:00 AM, 9/9/2025 3:37:00 PM, 5.80246353149414
9/9/2025 11:38:00 AM, 9/9/2025 3:38:00 PM, 6.11460590362549
9/9/2025 11:39:00 AM, 9/9/2025 3:39:00 PM, 5.72862482070923
9/9/2025 11:40:00 AM, 9/9/2025 3:40:00 PM, 5.37116241455078
9/9/2025 11:41:00 AM, 9/9/2025 3:41:00 PM, 9.8171272277832
9/9/2025 11:42:00 AM, 9/9/2025 3:42:00 PM, 7.3522367477417
9/9/2025 11:43:00 AM, 9/9/2025 3:43:00 PM, 4.35310697555542
9/9/2025 11:44:00 AM, 9/9/2025 3:44:00 PM, 4.38184976577759
9/9/2025 11:45:00 AM, 9/9/2025 3:45:00 PM, 3.8787248134613
9/9/2025 11:46:00 AM, 9/9/2025 3:46:00 PM, 3.81146717071533
9/9/2025 11:47:00 AM, 9/9/2025 3:47:00 PM, 4.20960760116577
9/9/2025 11:48:00 AM, 9/9/2025 3:48:00 PM, 3.47932600975037
9/9/2025 11:49:00 AM, 9/9/2025 3:49:00 PM, 3.41448497772217
9/9/2025 11:50:00 AM, 9/9/2025 3:50:00 PM, 3.54301571846008
9/9/2025 11:51:00 AM, 9/9/2025 3:51:00 PM, 3.64958834648132
9/9/2025 11:52:00 AM, 9/9/2025 3:52:00 PM, 3.99721813201904
9/9/2025 11:53:00 AM, 9/9/2025 3:53:00 PM, 3.81923961639404
9/9/2025 11:54:00 AM, 9/9/2025 3:54:00 PM, 4.53911066055298
9/9/2025 11:55:00 AM, 9/9/2025 3:55:00 PM, 4.74447059631348
9/9/2025 11:56:00 AM, 9/9/2025 3:56:00 PM, 7.14895486831665
9/9/2025 11:57:00 AM, 9/9/2025 3:57:00 PM, 5.12154483795166
9/9/2025 11:58:00 AM, 9/9/2025 3:58:00 PM, 3.6636323928833
9/9/2025 11:59:00 AM, 9/9/2025 3:59:00 PM, 3.29431629180908
9/9/2025 12:00:00 PM, 9/9/2025 4:00:00 PM, 3.74740242958069
9/9/2025 12:01:00 PM, 9/9/2025 4:01:00 PM, 4.28752374649048
9/9/2025 12:02:00 PM, 9/9/2025 4:02:00 PM, 4.13566255569458
9/9/2025 12:03:00 PM, 9/9/2025 4:03:00 PM, 5.58899974822998
9/9/2025 12:04:00 PM, 9/9/2025 4:04:00 PM, 4.53431844711304
9/9/2025 12:05:00 PM, 9/9/2025 4:05:00 PM, 4.19459676742554
9/9/2025 12:06:00 PM, 9/9/2025 4:06:00 PM, 5.36820411682129
9/9/2025 12:07:00 PM, 9/9/2025 4:07:00 PM, 5.57269716262817
9/9/2025 12:08:00 PM, 9/9/2025 4:08:00 PM, 5.08065986633301
9/9/2025 12:09:00 PM, 9/9/2025 4:09:00 PM, 3.22112941741943
9/9/2025 12:10:00 PM, 9/9/2025 4:10:00 PM, 2.92709970474243
9/9/2025 12:11:00 PM, 9/9/2025 4:11:00 PM, 3.37408638000488
9/9/2025 12:12:00 PM, 9/9/2025 4:12:00 PM, 3.50495100021362
9/9/2025 12:13:00 PM, 9/9/2025 4:13:00 PM, 3.48329019546509
9/9/2025 12:14:00 PM, 9/9/2025 4:14:00 PM, 3.10091018676758
9/9/2025 12:15:00 PM, 9/9/2025 4:15:00 PM, 3.12972235679626
9/9/2025 12:16:00 PM, 9/9/2025 4:16:00 PM, 3.28130340576172
9/9/2025 12:17:00 PM, 9/9/2025 4:17:00 PM, 3.64714694023132
9/9/2025 12:18:00 PM, 9/9/2025 4:18:00 PM, 4.33413171768188
9/9/2025 12:19:00 PM, 9/9/2025 4:19:00 PM, 5.64725828170776
9/9/2025 12:20:00 PM, 9/9/2025 4:20:00 PM, 5.18579483032227
9/9/2025 12:21:00 PM, 9/9/2025 4:21:00 PM, 5.75206995010376
9/9/2025 12:22:00 PM, 9/9/2025 4:22:00 PM, 4.29823589324951
9/9/2025 12:23:00 PM, 9/9/2025 4:23:00 PM, 3.73169636726379
9/9/2025 12:24:00 PM, 9/9/2025 4:24:00 PM, 3.30834078788757
9/9/2025 12:25:00 PM, 9/9/2025 4:25:00 PM, 3.23192739486694
9/9/2025 12:26:00 PM, 9/9/2025 4:26:00 PM, 3.47553253173828
9/9/2025 12:27:00 PM, 9/9/2025 4:27:00 PM, 5.82873106002808
9/9/2025 12:28:00 PM, 9/9/2025 4:28:00 PM, 3.536865234375
9/9/2025 12:29:00 PM, 9/9/2025 4:29:00 PM, 3.66238975524902
9/9/2025 12:30:00 PM, 9/9/2025 4:30:00 PM, 5.96221160888672
9/9/2025 12:31:00 PM, 9/9/2025 4:31:00 PM, 5.96221160888672
9/9/2025 12:32:00 PM, 9/9/2025 4:32:00 PM, 4.64331483840942
9/9/2025 12:33:00 PM, 9/9/2025 4:33:00 PM, 3.71148276329041
9/9/2025 12:34:00 PM, 9/9/2025 4:34:00 PM, 3.55684375762939
9/9/2025 12:35:00 PM, 9/9/2025 4:35:00 PM, 3.85378575325012
9/9/2025 12:36:00 PM, 9/9/2025 4:36:00 PM, 4.28735017776489
9/9/2025 12:37:00 PM, 9/9/2025 4:37:00 PM, 3.77347302436829
9/9/2025 12:38:00 PM, 9/9/2025 4:38:00 PM, 3.5207211971283
9/9/2025 12:39:00 PM, 9/9/2025 4:39:00 PM, 3.91991782188416
9/9/2025 12:40:00 PM, 9/9/2025 4:40:00 PM, 3.24428296089172
9/9/2025 12:41:00 PM, 9/9/2025 4:41:00 PM, 2.64612054824829
9/9/2025 12:42:00 PM, 9/9/2025 4:42:00 PM, 2.95274543762207
9/9/2025 12:43:00 PM, 9/9/2025 4:43:00 PM, 3.45949006080627
9/9/2025 12:44:00 PM, 9/9/2025 4:44:00 PM, 3.6304817199707
9/9/2025 12:45:00 PM, 9/9/2025 4:45:00 PM, 3.95152449607849
9/9/2025 12:46:00 PM, 9/9/2025 4:46:00 PM, 5.86505651473999
9/9/2025 12:47:00 PM, 9/9/2025 4:47:00 PM, 5.4371018409729
9/9/2025 12:48:00 PM, 9/9/2025 4:48:00 PM, 4.78320074081421
9/9/2025 12:49:00 PM, 9/9/2025 4:49:00 PM, 3.82112121582031
9/9/2025 12:50:00 PM, 9/9/2025 4:50:00 PM, 3.71294164657593
9/9/2025 12:51:00 PM, 9/9/2025 4:51:00 PM, 3.97383499145508
9/9/2025 12:52:00 PM, 9/9/2025 4:52:00 PM, 3.61309719085693
9/9/2025 12:53:00 PM, 9/9/2025 4:53:00 PM, 3.58878469467163
9/9/2025 12:54:00 PM, 9/9/2025 4:54:00 PM, 3.25284433364868
9/9/2025 12:55:00 PM, 9/9/2025 4:55:00 PM, 3.24596905708313
9/9/2025 12:56:00 PM, 9/9/2025 4:56:00 PM, 3.27924799919128
9/9/2025 12:57:00 PM, 9/9/2025 4:57:00 PM, 3.7384831905365
9/9/2025 12:58:00 PM, 9/9/2025 4:58:00 PM, 5.04196310043335
9/9/2025 12:59:00 PM, 9/9/2025 4:59:00 PM, 4.97917699813843
9/9/2025 1:00:00 PM, 9/9/2025 5:00:00 PM, 7.95292711257935
9/9/2025 1:01:00 PM, 9/9/2025 5:01:00 PM, 5.40530347824097
9/9/2025 1:02:00 PM, 9/9/2025 5:02:00 PM, 4.33479738235474
9/9/2025 1:03:00 PM, 9/9/2025 5:03:00 PM, 4.18490934371948
9/9/2025 1:04:00 PM, 9/9/2025 5:04:00 PM, 4.53964471817017
9/9/2025 1:05:00 PM, 9/9/2025 5:05:00 PM, 4.17765140533447
9/9/2025 1:06:00 PM, 9/9/2025 5:06:00 PM, 3.34175324440002
9/9/2025 1:07:00 PM, 9/9/2025 5:07:00 PM, 3.10001015663147
9/9/2025 1:08:00 PM, 9/9/2025 5:08:00 PM, 3.87862372398376
9/9/2025 1:09:00 PM, 9/9/2025 5:09:00 PM, 4.62177038192749
9/9/2025 1:10:00 PM, 9/9/2025 5:10:00 PM, 5.7747049331665
9/9/2025 1:11:00 PM, 9/9/2025 5:11:00 PM, 5.23981332778931
9/9/2025 1:12:00 PM, 9/9/2025 5:12:00 PM, 5.26238870620728
9/9/2025 1:13:00 PM, 9/9/2025 5:13:00 PM, 5.27169704437256
9/9/2025 1:14:00 PM, 9/9/2025 5:14:00 PM, 8.40514755249023
9/9/2025 1:15:00 PM, 9/9/2025 5:15:00 PM, 4.41099691390991
9/9/2025 1:16:00 PM, 9/9/2025 5:16:00 PM, 4.57111120223999
9/9/2025 1:17:00 PM, 9/9/2025 5:17:00 PM, 4.59379148483276
9/9/2025 1:18:00 PM, 9/9/2025 5:18:00 PM, 3.7161819934845
9/9/2025 1:19:00 PM, 9/9/2025 5:19:00 PM, 4.46284055709839
9/9/2025 1:20:00 PM, 9/9/2025 5:20:00 PM, 4.45062637329102
9/9/2025 1:21:00 PM, 9/9/2025 5:21:00 PM, 3.5424280166626
9/9/2025 1:22:00 PM, 9/9/2025 5:22:00 PM, 2.70316290855408
9/9/2025 1:23:00 PM, 9/9/2025 5:23:00 PM, 2.66810488700867
9/9/2025 1:24:00 PM, 9/9/2025 5:24:00 PM, 2.94712448120117
9/9/2025 1:25:00 PM, 9/9/2025 5:25:00 PM, 5.67321729660034
9/9/2025 1:26:00 PM, 9/9/2025 5:26:00 PM, 5.08885478973389
9/9/2025 1:27:00 PM, 9/9/2025 5:27:00 PM, 4.37162971496582
9/9/2025 1:28:00 PM, 9/9/2025 5:28:00 PM, 3.53541445732117
9/9/2025 1:29:00 PM, 9/9/2025 5:29:00 PM, 3.64897489547729
9/9/2025 1:30:00 PM, 9/9/2025 5:30:00 PM, 3.26401901245117
9/9/2025 1:31:00 PM, 9/9/2025 5:31:00 PM, 3.08686089515686
9/9/2025 1:32:00 PM, 9/9/2025 5:32:00 PM, 3.08686089515686
9/9/2025 1:33:00 PM, 9/9/2025 5:33:00 PM, 3.11653137207031
9/9/2025 1:34:00 PM, 9/9/2025 5:34:00 PM, 3.44298934936523
9/9/2025 1:35:00 PM, 9/9/2025 5:35:00 PM, 2.98699498176575
9/9/2025 1:36:00 PM, 9/9/2025 5:36:00 PM, 2.82530498504639
9/9/2025 1:37:00 PM, 9/9/2025 5:37:00 PM, 2.61452150344849
9/9/2025 1:38:00 PM, 9/9/2025 5:38:00 PM, 2.73897171020508
9/9/2025 1:39:00 PM, 9/9/2025 5:39:00 PM, 2.82514262199402
9/9/2025 1:40:00 PM, 9/9/2025 5:40:00 PM, 2.39950346946716
9/9/2025 1:41:00 PM, 9/9/2025 5:41:00 PM, 2.20538592338562
9/9/2025 1:42:00 PM, 9/9/2025 5:42:00 PM, 3.01676535606384
9/9/2025 1:43:00 PM, 9/9/2025 5:43:00 PM, 3.1462984085083
9/9/2025 1:44:00 PM, 9/9/2025 5:44:00 PM, 4.01347589492798
9/9/2025 1:45:00 PM, 9/9/2025 5:45:00 PM, 4.26628398895264
9/9/2025 1:46:00 PM, 9/9/2025 5:46:00 PM, 3.47583818435669
9/9/2025 1:47:00 PM, 9/9/2025 5:47:00 PM, 2.76476407051086
9/9/2025 1:48:00 PM, 9/9/2025 5:48:00 PM, 2.51639032363892
9/9/2025 1:49:00 PM, 9/9/2025 5:49:00 PM, 2.43507313728333
9/9/2025 1:50:00 PM, 9/9/2025 5:50:00 PM, 2.61507892608643
9/9/2025 1:51:00 PM, 9/9/2025 5:51:00 PM, 3.2558159828186
9/9/2025 1:52:00 PM, 9/9/2025 5:52:00 PM, 2.59446144104004
9/9/2025 1:53:00 PM, 9/9/2025 5:53:00 PM, 4.22227430343628
9/9/2025 1:54:00 PM, 9/9/2025 5:54:00 PM, 9.00491905212402
9/9/2025 1:55:00 PM, 9/9/2025 5:55:00 PM, 3.45127630233765
9/9/2025 1:56:00 PM, 9/9/2025 5:56:00 PM, 2.83345723152161
9/9/2025 1:57:00 PM, 9/9/2025 5:57:00 PM, 3.05539846420288
9/9/2025 1:58:00 PM, 9/9/2025 5:58:00 PM, 3.48930740356445
9/9/2025 1:59:00 PM, 9/9/2025 5:59:00 PM, 3.32376098632812
9/9/2025 2:00:00 PM, 9/9/2025 6:00:00 PM, 3.00762248039246
9/9/2025 2:01:00 PM, 9/9/2025 6:01:00 PM, 2.47267007827759
9/9/2025 2:02:00 PM, 9/9/2025 6:02:00 PM, 2.15445351600647
9/9/2025 2:03:00 PM, 9/9/2025 6:03:00 PM, 2.23225951194763
9/9/2025 2:04:00 PM, 9/9/2025 6:04:00 PM, 2.0745484828949
9/9/2025 2:05:00 PM, 9/9/2025 6:05:00 PM, 2.40682816505432
9/9/2025 2:06:00 PM, 9/9/2025 6:06:00 PM, 2.52687573432922
9/9/2025 2:07:00 PM, 9/9/2025 6:07:00 PM, 2.61121225357056
9/9/2025 2:08:00 PM, 9/9/2025 6:08:00 PM, 3.13560128211975
9/9/2025 2:09:00 PM, 9/9/2025 6:09:00 PM, 2.89311623573303
9/9/2025 2:10:00 PM, 9/9/2025 6:10:00 PM, 3.001629114151
9/9/2025 2:11:00 PM, 9/9/2025 6:11:00 PM, 2.71929335594177
9/9/2025 2:12:00 PM, 9/9/2025 6:12:00 PM, 2.68199682235718
9/9/2025 2:13:00 PM, 9/9/2025 6:13:00 PM, 2.88508129119873
9/9/2025 2:14:00 PM, 9/9/2025 6:14:00 PM, 2.70402765274048
9/9/2025 2:15:00 PM, 9/9/2025 6:15:00 PM, 3.12905049324036
9/9/2025 2:16:00 PM, 9/9/2025 6:16:00 PM, 3.32803869247437
9/9/2025 2:17:00 PM, 9/9/2025 6:17:00 PM, 2.80249261856079
9/9/2025 2:18:00 PM, 9/9/2025 6:18:00 PM, 2.85671830177307
9/9/2025 2:19:00 PM, 9/9/2025 6:19:00 PM, 2.7062656879425
9/9/2025 2:20:00 PM, 9/9/2025 6:20:00 PM, 2.81807780265808
9/9/2025 2:21:00 PM, 9/9/2025 6:21:00 PM, 3.73509764671326
9/9/2025 2:22:00 PM, 9/9/2025 6:22:00 PM, 5.04203701019287
9/9/2025 2:23:00 PM, 9/9/2025 6:23:00 PM, 2.98288202285767
9/9/2025 2:24:00 PM, 9/9/2025 6:24:00 PM, 2.48784971237183
9/9/2025 2:25:00 PM, 9/9/2025 6:25:00 PM, 2.76221489906311
9/9/2025 2:26:00 PM, 9/9/2025 6:26:00 PM, 3.51764917373657
9/9/2025 2:27:00 PM, 9/9/2025 6:27:00 PM, 3.94418931007385
9/9/2025 2:28:00 PM, 9/9/2025 6:28:00 PM, 3.28720998764038
9/9/2025 2:29:00 PM, 9/9/2025 6:29:00 PM, 3.07580900192261
9/9/2025 2:30:00 PM, 9/9/2025 6:30:00 PM, 2.95966649055481
9/9/2025 2:31:00 PM, 9/9/2025 6:31:00 PM, 2.66371130943298
9/9/2025 2:32:00 PM, 9/9/2025 6:32:00 PM, 2.79208993911743
9/9/2025 2:33:00 PM, 9/9/2025 6:33:00 PM, 2.79208993911743
9/9/2025 2:34:00 PM, 9/9/2025 6:34:00 PM, 2.74374961853027
9/9/2025 2:35:00 PM, 9/9/2025 6:35:00 PM, 2.70369458198547
9/9/2025 2:36:00 PM, 9/9/2025 6:36:00 PM, 2.89922833442688
9/9/2025 2:37:00 PM, 9/9/2025 6:37:00 PM, 3.09750723838806
9/9/2025 2:38:00 PM, 9/9/2025 6:38:00 PM, 3.27622747421265
9/9/2025 2:39:00 PM, 9/9/2025 6:39:00 PM, 4.70798587799072
9/9/2025 2:40:00 PM, 9/9/2025 6:40:00 PM, 5.68953371047974
9/9/2025 2:41:00 PM, 9/9/2025 6:41:00 PM, 4.98768043518066
9/9/2025 2:42:00 PM, 9/9/2025 6:42:00 PM, 4.45286321640015
9/9/2025 2:43:00 PM, 9/9/2025 6:43:00 PM, 3.20244765281677
9/9/2025 2:44:00 PM, 9/9/2025 6:44:00 PM, 3.36051869392395
9/9/2025 2:45:00 PM, 9/9/2025 6:45:00 PM, 3.74074721336365
9/9/2025 2:46:00 PM, 9/9/2025 6:46:00 PM, 3.54988145828247
9/9/2025 2:47:00 PM, 9/9/2025 6:47:00 PM, 3.09664583206177
9/9/2025 2:48:00 PM, 9/9/2025 6:48:00 PM, 3.10473537445068
9/9/2025 2:49:00 PM, 9/9/2025 6:49:00 PM, 3.47982501983643
9/9/2025 2:50:00 PM, 9/9/2025 6:50:00 PM, 3.39900541305542
9/9/2025 2:51:00 PM, 9/9/2025 6:51:00 PM, 3.49380326271057
9/9/2025 2:52:00 PM, 9/9/2025 6:52:00 PM, 3.40252041816711
9/9/2025 2:53:00 PM, 9/9/2025 6:53:00 PM, 4.26033496856689
9/9/2025 2:54:00 PM, 9/9/2025 6:54:00 PM, 4.94483089447021
9/9/2025 2:55:00 PM, 9/9/2025 6:55:00 PM, 3.84679007530212
9/9/2025 2:56:00 PM, 9/9/2025 6:56:00 PM, 4.79471397399902
9/9/2025 2:57:00 PM, 9/9/2025 6:57:00 PM, 3.99495363235474
9/9/2025 2:58:00 PM, 9/9/2025 6:58:00 PM, 3.53060078620911
9/9/2025 2:59:00 PM, 9/9/2025 6:59:00 PM, 3.22381377220154
9/9/2025 3:00:00 PM, 9/9/2025 7:00:00 PM, 3.03088355064392
9/9/2025 3:01:00 PM, 9/9/2025 7:01:00 PM, 3.36671447753906
9/9/2025 3:02:00 PM, 9/9/2025 7:02:00 PM, 3.41378355026245
9/9/2025 3:03:00 PM, 9/9/2025 7:03:00 PM, 3.45276546478271
9/9/2025 3:04:00 PM, 9/9/2025 7:04:00 PM, 3.61870765686035
9/9/2025 3:05:00 PM, 9/9/2025 7:05:00 PM, 3.46581387519836
9/9/2025 3:06:00 PM, 9/9/2025 7:06:00 PM, 3.17703723907471
9/9/2025 3:07:00 PM, 9/9/2025 7:07:00 PM, 3.27838897705078
9/9/2025 3:08:00 PM, 9/9/2025 7:08:00 PM, 6.32005405426025
9/9/2025 3:09:00 PM, 9/9/2025 7:09:00 PM, 3.39412236213684
9/9/2025 3:10:00 PM, 9/9/2025 7:10:00 PM, 2.90245771408081
9/9/2025 3:11:00 PM, 9/9/2025 7:11:00 PM, 3.46942973136902
9/9/2025 3:12:00 PM, 9/9/2025 7:12:00 PM, 4.16713619232178
9/9/2025 3:13:00 PM, 9/9/2025 7:13:00 PM, 4.25445461273193
9/9/2025 3:14:00 PM, 9/9/2025 7:14:00 PM, 2.85571336746216
9/9/2025 3:15:00 PM, 9/9/2025 7:15:00 PM, 2.86149048805237
9/9/2025 3:16:00 PM, 9/9/2025 7:16:00 PM, 2.82781720161438
9/9/2025 3:17:00 PM, 9/9/2025 7:17:00 PM, 3.0654468536377
9/9/2025 3:18:00 PM, 9/9/2025 7:18:00 PM, 3.21656775474548
9/9/2025 3:19:00 PM, 9/9/2025 7:19:00 PM, 3.3867666721344
9/9/2025 3:20:00 PM, 9/9/2025 7:20:00 PM, 3.18561673164368
9/9/2025 3:21:00 PM, 9/9/2025 7:21:00 PM, 4.09802150726318
9/9/2025 3:22:00 PM, 9/9/2025 7:22:00 PM, 5.74965190887451
9/9/2025 3:23:00 PM, 9/9/2025 7:23:00 PM, 4.7414231300354
9/9/2025 3:24:00 PM, 9/9/2025 7:24:00 PM, 3.51547169685364
9/9/2025 3:25:00 PM, 9/9/2025 7:25:00 PM, 3.71771836280823
9/9/2025 3:26:00 PM, 9/9/2025 7:26:00 PM, 4.0619101524353
9/9/2025 3:27:00 PM, 9/9/2025 7:27:00 PM, 3.93136715888977
9/9/2025 3:28:00 PM, 9/9/2025 7:28:00 PM, 3.99801301956177
9/9/2025 3:29:00 PM, 9/9/2025 7:29:00 PM, 7.75075626373291
9/9/2025 3:30:00 PM, 9/9/2025 7:30:00 PM, 5.659348487854
9/9/2025 3:31:00 PM, 9/9/2025 7:31:00 PM, 4.98886442184448
9/9/2025 3:32:00 PM, 9/9/2025 7:32:00 PM, 4.61878490447998
9/9/2025 3:33:00 PM, 9/9/2025 7:33:00 PM, 4.66605567932129
9/9/2025 3:34:00 PM, 9/9/2025 7:34:00 PM, 4.66605567932129
9/9/2025 3:35:00 PM, 9/9/2025 7:35:00 PM, 4.62155389785767
9/9/2025 3:36:00 PM, 9/9/2025 7:36:00 PM, 4.80324220657349
9/9/2025 3:37:00 PM, 9/9/2025 7:37:00 PM, 4.94500684738159
9/9/2025 3:38:00 PM, 9/9/2025 7:38:00 PM, 3.91099643707275
9/9/2025 3:39:00 PM, 9/9/2025 7:39:00 PM, 3.64311385154724
9/9/2025 3:40:00 PM, 9/9/2025 7:40:00 PM, 3.16277861595154
9/9/2025 3:41:00 PM, 9/9/2025 7:41:00 PM, 3.10415244102478
9/9/2025 3:42:00 PM, 9/9/2025 7:42:00 PM, 2.96676921844482
9/9/2025 3:43:00 PM, 9/9/2025 7:43:00 PM, 2.46923756599426
9/9/2025 3:44:00 PM, 9/9/2025 7:44:00 PM, 2.30085444450378
9/9/2025 3:45:00 PM, 9/9/2025 7:45:00 PM, 2.59731078147888
9/9/2025 3:46:00 PM, 9/9/2025 7:46:00 PM, 3.43235635757446
9/9/2025 3:47:00 PM, 9/9/2025 7:47:00 PM, 3.56476521492004
9/9/2025 3:48:00 PM, 9/9/2025 7:48:00 PM, 3.66746997833252
9/9/2025 3:49:00 PM, 9/9/2025 7:49:00 PM, 4.02702188491821
9/9/2025 3:50:00 PM, 9/9/2025 7:50:00 PM, 5.03799247741699
9/9/2025 3:51:00 PM, 9/9/2025 7:51:00 PM, 4.03767395019531
9/9/2025 3:52:00 PM, 9/9/2025 7:52:00 PM, 3.9253888130188
9/9/2025 3:53:00 PM, 9/9/2025 7:53:00 PM, 4.46617746353149
9/9/2025 3:54:00 PM, 9/9/2025 7:54:00 PM, 6.45954895019531
9/9/2025 3:55:00 PM, 9/9/2025 7:55:00 PM, 4.59088945388794
9/9/2025 3:56:00 PM, 9/9/2025 7:56:00 PM, 3.68794918060303
9/9/2025 3:57:00 PM, 9/9/2025 7:57:00 PM, 2.95800495147705
9/9/2025 3:58:00 PM, 9/9/2025 7:58:00 PM, 2.77096438407898
9/9/2025 3:59:00 PM, 9/9/2025 7:59:00 PM, 3.26924133300781
9/9/2025 4:00:00 PM, 9/9/2025 8:00:00 PM, 2.91297078132629
9/9/2025 4:01:00 PM, 9/9/2025 8:01:00 PM, 5.30143022537231
9/9/2025 4:02:00 PM, 9/9/2025 8:02:00 PM, 4.72234916687012
9/9/2025 4:03:00 PM, 9/9/2025 8:03:00 PM, 3.14557147026062
9/9/2025 4:04:00 PM, 9/9/2025 8:04:00 PM, 3.25075650215149
9/9/2025 4:05:00 PM, 9/9/2025 8:05:00 PM, 3.23213744163513
9/9/2025 4:06:00 PM, 9/9/2025 8:06:00 PM, 3.16560626029968
9/9/2025 4:07:00 PM, 9/9/2025 8:07:00 PM, 3.11226963996887
9/9/2025 4:08:00 PM, 9/9/2025 8:08:00 PM, 3.26892805099487
9/9/2025 4:09:00 PM, 9/9/2025 8:09:00 PM, 3.48639249801636
9/9/2025 4:10:00 PM, 9/9/2025 8:10:00 PM, 4.42174100875854
9/9/2025 4:11:00 PM, 9/9/2025 8:11:00 PM, 4.32839298248291
9/9/2025 4:12:00 PM, 9/9/2025 8:12:00 PM, 4.13214921951294
9/9/2025 4:13:00 PM, 9/9/2025 8:13:00 PM, 4.06724166870117
9/9/2025 4:14:00 PM, 9/9/2025 8:14:00 PM, 3.95576071739197
9/9/2025 4:15:00 PM, 9/9/2025 8:15:00 PM, 3.98458862304688
9/9/2025 4:16:00 PM, 9/9/2025 8:16:00 PM, 5.49519491195679
9/9/2025 4:17:00 PM, 9/9/2025 8:17:00 PM, 6.18928575515747
9/9/2025 4:18:00 PM, 9/9/2025 8:18:00 PM, 6.59911584854126
9/9/2025 4:19:00 PM, 9/9/2025 8:19:00 PM, 5.65801429748535
9/9/2025 4:20:00 PM, 9/9/2025 8:20:00 PM, 5.51524877548218
9/9/2025 4:21:00 PM, 9/9/2025 8:21:00 PM, 5.71720457077026
9/9/2025 4:22:00 PM, 9/9/2025 8:22:00 PM, 5.76485681533813
9/9/2025 4:23:00 PM, 9/9/2025 8:23:00 PM, 6.51677227020264
9/9/2025 4:24:00 PM, 9/9/2025 8:24:00 PM, 5.81813287734985
9/9/2025 4:25:00 PM, 9/9/2025 8:25:00 PM, 6.22168254852295
9/9/2025 4:26:00 PM, 9/9/2025 8:26:00 PM, 6.56489944458008
9/9/2025 4:27:00 PM, 9/9/2025 8:27:00 PM, 4.81947708129883
9/9/2025 4:28:00 PM, 9/9/2025 8:28:00 PM, 4.14614629745483
9/9/2025 4:29:00 PM, 9/9/2025 8:29:00 PM, 3.06735467910767
9/9/2025 4:30:00 PM, 9/9/2025 8:30:00 PM, 4.11818647384644
9/9/2025 4:31:00 PM, 9/9/2025 8:31:00 PM, 3.18578195571899
9/9/2025 4:32:00 PM, 9/9/2025 8:32:00 PM, 3.69781565666199
9/9/2025 4:33:00 PM, 9/9/2025 8:33:00 PM, 3.86995053291321
9/9/2025 4:34:00 PM, 9/9/2025 8:34:00 PM, 5.48206472396851
9/9/2025 4:35:00 PM, 9/9/2025 8:35:00 PM, 5.48206472396851
9/9/2025 4:36:00 PM, 9/9/2025 8:36:00 PM, 5.48206472396851
9/9/2025 4:37:00 PM, 9/9/2025 8:37:00 PM, 5.00743818283081
9/9/2025 4:38:00 PM, 9/9/2025 8:38:00 PM, 4.77642202377319
9/9/2025 4:39:00 PM, 9/9/2025 8:39:00 PM, 5.17461252212524
9/9/2025 4:40:00 PM, 9/9/2025 8:40:00 PM, 5.10628843307495
9/9/2025 4:41:00 PM, 9/9/2025 8:41:00 PM, 3.63755774497986
9/9/2025 4:42:00 PM, 9/9/2025 8:42:00 PM, 3.73961663246155
9/9/2025 4:43:00 PM, 9/9/2025 8:43:00 PM, 3.30409574508667
9/9/2025 4:44:00 PM, 9/9/2025 8:44:00 PM, 3.81445622444153
9/9/2025 4:45:00 PM, 9/9/2025 8:45:00 PM, 3.1192729473114
9/9/2025 4:46:00 PM, 9/9/2025 8:46:00 PM, 2.95683360099792
9/9/2025 4:47:00 PM, 9/9/2025 8:47:00 PM, 3.27722835540771
9/9/2025 4:48:00 PM, 9/9/2025 8:48:00 PM, 3.23319411277771
9/9/2025 4:49:00 PM, 9/9/2025 8:49:00 PM, 3.37363314628601
9/9/2025 4:50:00 PM, 9/9/2025 8:50:00 PM, 4.53638792037964
9/9/2025 4:51:00 PM, 9/9/2025 8:51:00 PM, 4.39811134338379
9/9/2025 4:52:00 PM, 9/9/2025 8:52:00 PM, 3.40375065803528
9/9/2025 4:53:00 PM, 9/9/2025 8:53:00 PM, 3.32658982276917
9/9/2025 4:54:00 PM, 9/9/2025 8:54:00 PM, 3.20015454292297
9/9/2025 4:55:00 PM, 9/9/2025 8:55:00 PM, 2.89510226249695
9/9/2025 4:56:00 PM, 9/9/2025 8:56:00 PM, 2.58340001106262
9/9/2025 4:57:00 PM, 9/9/2025 8:57:00 PM, 3.36478924751282
9/9/2025 4:58:00 PM, 9/9/2025 8:58:00 PM, 4.18530225753784
9/9/2025 4:59:00 PM, 9/9/2025 8:59:00 PM, 2.77949261665344
9/9/2025 5:00:00 PM, 9/9/2025 9:00:00 PM, 2.79494428634644
9/9/2025 5:01:00 PM, 9/9/2025 9:01:00 PM, 2.45177555084229
9/9/2025 5:02:00 PM, 9/9/2025 9:02:00 PM, 2.52982401847839
9/9/2025 5:03:00 PM, 9/9/2025 9:03:00 PM, 2.63863587379456
9/9/2025 5:04:00 PM, 9/9/2025 9:04:00 PM, 3.0895471572876
9/9/2025 5:05:00 PM, 9/9/2025 9:05:00 PM, 3.78278350830078
9/9/2025 5:06:00 PM, 9/9/2025 9:06:00 PM, 4.7367730140686
9/9/2025 5:07:00 PM, 9/9/2025 9:07:00 PM, 4.68911695480347
9/9/2025 5:08:00 PM, 9/9/2025 9:08:00 PM, 6.45766592025757
9/9/2025 5:09:00 PM, 9/9/2025 9:09:00 PM, 5.5928316116333
9/9/2025 5:10:00 PM, 9/9/2025 9:10:00 PM, 6.08912563323975
9/9/2025 5:11:00 PM, 9/9/2025 9:11:00 PM, 6.25244331359863
9/9/2025 5:12:00 PM, 9/9/2025 9:12:00 PM, 5.18778944015503
9/9/2025 5:13:00 PM, 9/9/2025 9:13:00 PM, 6.56844997406006
9/9/2025 5:14:00 PM, 9/9/2025 9:14:00 PM, 5.46172904968262
9/9/2025 5:15:00 PM, 9/9/2025 9:15:00 PM, 5.43815946578979
9/9/2025 5:16:00 PM, 9/9/2025 9:16:00 PM, 5.51556491851807
9/9/2025 5:17:00 PM, 9/9/2025 9:17:00 PM, 4.26994657516479
9/9/2025 5:18:00 PM, 9/9/2025 9:18:00 PM, 5.16770648956299
9/9/2025 5:19:00 PM, 9/9/2025 9:19:00 PM, 5.56740474700928
9/9/2025 5:20:00 PM, 9/9/2025 9:20:00 PM, 5.37916612625122
9/9/2025 5:21:00 PM, 9/9/2025 9:21:00 PM, 5.18986558914185
9/9/2025 5:22:00 PM, 9/9/2025 9:22:00 PM, 4.91539764404297
9/9/2025 5:23:00 PM, 9/9/2025 9:23:00 PM, 5.55094861984253
9/9/2025 5:24:00 PM, 9/9/2025 9:24:00 PM, 5.19710826873779
9/9/2025 5:25:00 PM, 9/9/2025 9:25:00 PM, 5.53441381454468
9/9/2025 5:26:00 PM, 9/9/2025 9:26:00 PM, 5.70246839523315
9/9/2025 5:27:00 PM, 9/9/2025 9:27:00 PM, 6.32740068435669
9/9/2025 5:28:00 PM, 9/9/2025 9:28:00 PM, 5.5378737449646
9/9/2025 5:29:00 PM, 9/9/2025 9:29:00 PM, 4.05641651153564
9/9/2025 5:30:00 PM, 9/9/2025 9:30:00 PM, 5.02233171463013
9/9/2025 5:31:00 PM, 9/9/2025 9:31:00 PM, 5.21344900131226
9/9/2025 5:32:00 PM, 9/9/2025 9:32:00 PM, 4.74020719528198
9/9/2025 5:33:00 PM, 9/9/2025 9:33:00 PM, 3.94887685775757
9/9/2025 5:34:00 PM, 9/9/2025 9:34:00 PM, 4.83971691131592
9/9/2025 5:35:00 PM, 9/9/2025 9:35:00 PM, 4.17016077041626
9/9/2025 5:36:00 PM, 9/9/2025 9:36:00 PM, 4.11361980438232
9/9/2025 5:37:00 PM, 9/9/2025 9:37:00 PM, 4.11361980438232
9/9/2025 5:38:00 PM, 9/9/2025 9:38:00 PM, 4.3536958694458
9/9/2025 5:39:00 PM, 9/9/2025 9:39:00 PM, 4.92767477035522
9/9/2025 5:40:00 PM, 9/9/2025 9:40:00 PM, 3.07709264755249
9/9/2025 5:41:00 PM, 9/9/2025 9:41:00 PM, 3.00305223464966
9/9/2025 5:42:00 PM, 9/9/2025 9:42:00 PM, 2.65136790275574
9/9/2025 5:43:00 PM, 9/9/2025 9:43:00 PM, 3.43439149856567
9/9/2025 5:44:00 PM, 9/9/2025 9:44:00 PM, 5.5199179649353
9/9/2025 5:45:00 PM, 9/9/2025 9:45:00 PM, 3.85580372810364
9/9/2025 5:46:00 PM, 9/9/2025 9:46:00 PM, 3.41169571876526
9/9/2025 5:47:00 PM, 9/9/2025 9:47:00 PM, 3.07578110694885
9/9/2025 5:48:00 PM, 9/9/2025 9:48:00 PM, 3.51353311538696
9/9/2025 5:49:00 PM, 9/9/2025 9:49:00 PM, 3.40364098548889
9/9/2025 5:50:00 PM, 9/9/2025 9:50:00 PM, 3.9785041809082
9/9/2025 5:51:00 PM, 9/9/2025 9:51:00 PM, 5.23336791992187
9/9/2025 5:52:00 PM, 9/9/2025 9:52:00 PM, 5.08076477050781
9/9/2025 5:53:00 PM, 9/9/2025 9:53:00 PM, 4.13869476318359
9/9/2025 5:54:00 PM, 9/9/2025 9:54:00 PM, 3.77347040176392
9/9/2025 5:55:00 PM, 9/9/2025 9:55:00 PM, 3.80990624427795
9/9/2025 5:56:00 PM, 9/9/2025 9:56:00 PM, 4.1030387878418
9/9/2025 5:57:00 PM, 9/9/2025 9:57:00 PM, 3.30561280250549
9/9/2025 5:58:00 PM, 9/9/2025 9:58:00 PM, 4.40236377716064
9/9/2025 5:59:00 PM, 9/9/2025 9:59:00 PM, 4.19673681259155
9/9/2025 6:00:00 PM, 9/9/2025 10:00:00 PM, 5.01551342010498
9/9/2025 6:01:00 PM, 9/9/2025 10:01:00 PM, 4.3563084602356
9/9/2025 6:02:00 PM, 9/9/2025 10:02:00 PM, 4.58673906326294
9/9/2025 6:03:00 PM, 9/9/2025 10:03:00 PM, 4.79486703872681
9/9/2025 6:04:00 PM, 9/9/2025 10:04:00 PM, 4.57339286804199
9/9/2025 6:05:00 PM, 9/9/2025 10:05:00 PM, 5.05680751800537
9/9/2025 6:06:00 PM, 9/9/2025 10:06:00 PM, 4.16511201858521
9/9/2025 6:07:00 PM, 9/9/2025 10:07:00 PM, 5.54836177825928
9/9/2025 6:08:00 PM, 9/9/2025 10:08:00 PM, 3.27241635322571
9/9/2025 6:09:00 PM, 9/9/2025 10:09:00 PM, 4.38531637191772
9/9/2025 6:10:00 PM, 9/9/2025 10:10:00 PM, 5.18062257766724
9/9/2025 6:11:00 PM, 9/9/2025 10:11:00 PM, 4.91228628158569
9/9/2025 6:12:00 PM, 9/9/2025 10:12:00 PM, 5.05983304977417
9/9/2025 6:13:00 PM, 9/9/2025 10:13:00 PM, 5.4715518951416
9/9/2025 6:14:00 PM, 9/9/2025 10:14:00 PM, 5.44954776763916
9/9/2025 6:15:00 PM, 9/9/2025 10:15:00 PM, 5.98588705062866
9/9/2025 6:16:00 PM, 9/9/2025 10:16:00 PM, 4.70835971832275
9/9/2025 6:17:00 PM, 9/9/2025 10:17:00 PM, 4.88278198242187
9/9/2025 6:18:00 PM, 9/9/2025 10:18:00 PM, 4.8996262550354
9/9/2025 6:19:00 PM, 9/9/2025 10:19:00 PM, 4.60522603988647
9/9/2025 6:20:00 PM, 9/9/2025 10:20:00 PM, 4.43258428573608
9/9/2025 6:21:00 PM, 9/9/2025 10:21:00 PM, 4.9761118888855
9/9/2025 6:22:00 PM, 9/9/2025 10:22:00 PM, 5.7155065536499
9/9/2025 6:23:00 PM, 9/9/2025 10:23:00 PM, 5.75394296646118
9/9/2025 6:24:00 PM, 9/9/2025 10:24:00 PM, 5.05015563964844
9/9/2025 6:25:00 PM, 9/9/2025 10:25:00 PM, 3.21734023094177
9/9/2025 6:26:00 PM, 9/9/2025 10:26:00 PM, 3.92664837837219
9/9/2025 6:27:00 PM, 9/9/2025 10:27:00 PM, 3.90895771980286
9/9/2025 6:28:00 PM, 9/9/2025 10:28:00 PM, 4.52564525604248
9/9/2025 6:29:00 PM, 9/9/2025 10:29:00 PM, 3.69264268875122
9/9/2025 6:30:00 PM, 9/9/2025 10:30:00 PM, 3.77748322486877
9/9/2025 6:31:00 PM, 9/9/2025 10:31:00 PM, 4.04376173019409
9/9/2025 6:32:00 PM, 9/9/2025 10:32:00 PM, 4.10408401489258
9/9/2025 6:33:00 PM, 9/9/2025 10:33:00 PM, 3.29928684234619
9/9/2025 6:34:00 PM, 9/9/2025 10:34:00 PM, 3.84197020530701
9/9/2025 6:35:00 PM, 9/9/2025 10:35:00 PM, 4.50701665878296
9/9/2025 6:36:00 PM, 9/9/2025 10:36:00 PM, 5.27257537841797
9/9/2025 6:37:00 PM, 9/9/2025 10:37:00 PM, 5.05703401565552
9/9/2025 6:38:00 PM, 9/9/2025 10:38:00 PM, 5.05703401565552
9/9/2025 6:39:00 PM, 9/9/2025 10:39:00 PM, 3.90110659599304
9/9/2025 6:40:00 PM, 9/9/2025 10:40:00 PM, 4.32012748718262
9/9/2025 6:41:00 PM, 9/9/2025 10:41:00 PM, 4.07104587554932
9/9/2025 6:42:00 PM, 9/9/2025 10:42:00 PM, 6.21489906311035
9/9/2025 6:43:00 PM, 9/9/2025 10:43:00 PM, 5.25668001174927
9/9/2025 6:44:00 PM, 9/9/2025 10:44:00 PM, 5.11842393875122
9/9/2025 6:45:00 PM, 9/9/2025 10:45:00 PM, 5.15924310684204
9/9/2025 6:46:00 PM, 9/9/2025 10:46:00 PM, 5.29518461227417
9/9/2025 6:47:00 PM, 9/9/2025 10:47:00 PM, 4.83857250213623
9/9/2025 6:48:00 PM, 9/9/2025 10:48:00 PM, 4.85296297073364
9/9/2025 6:49:00 PM, 9/9/2025 10:49:00 PM, 4.96228790283203
9/9/2025 6:50:00 PM, 9/9/2025 10:50:00 PM, 5.36423969268799
9/9/2025 6:51:00 PM, 9/9/2025 10:51:00 PM, 7.83403015136719
9/9/2025 6:52:00 PM, 9/9/2025 10:52:00 PM, 8.13773632049561
9/9/2025 6:53:00 PM, 9/9/2025 10:53:00 PM, 5.53005218505859
9/9/2025 6:54:00 PM, 9/9/2025 10:54:00 PM, 5.1956615447998
9/9/2025 6:55:00 PM, 9/9/2025 10:55:00 PM, 5.80176448822021
9/9/2025 6:56:00 PM, 9/9/2025 10:56:00 PM, 5.62213754653931
9/9/2025 6:57:00 PM, 9/9/2025 10:57:00 PM, 5.46928071975708
9/9/2025 6:58:00 PM, 9/9/2025 10:58:00 PM, 5.44585609436035
9/9/2025 6:59:00 PM, 9/9/2025 10:59:00 PM, 5.6374192237854
9/9/2025 7:00:00 PM, 9/9/2025 11:00:00 PM, 4.91598606109619
9/9/2025 7:01:00 PM, 9/9/2025 11:01:00 PM, 4.56012916564941
9/9/2025 7:02:00 PM, 9/9/2025 11:02:00 PM, 4.43305349349976
9/9/2025 7:03:00 PM, 9/9/2025 11:03:00 PM, 3.67393636703491
9/9/2025 7:04:00 PM, 9/9/2025 11:04:00 PM, 3.24763464927673
9/9/2025 7:05:00 PM, 9/9/2025 11:05:00 PM, 3.51251006126404
9/9/2025 7:06:00 PM, 9/9/2025 11:06:00 PM, 3.67745471000671
9/9/2025 7:07:00 PM, 9/9/2025 11:07:00 PM, 4.06227874755859
9/9/2025 7:08:00 PM, 9/9/2025 11:08:00 PM, 4.57025814056396
9/9/2025 7:09:00 PM, 9/9/2025 11:09:00 PM, 6.32121419906616
9/9/2025 7:10:00 PM, 9/9/2025 11:10:00 PM, 6.45901966094971
9/9/2025 7:11:00 PM, 9/9/2025 11:11:00 PM, 6.43688821792603
9/9/2025 7:12:00 PM, 9/9/2025 11:12:00 PM, 5.83341932296753
9/9/2025 7:13:00 PM, 9/9/2025 11:13:00 PM, 5.77616691589355
9/9/2025 7:14:00 PM, 9/9/2025 11:14:00 PM, 5.90995454788208
9/9/2025 7:15:00 PM, 9/9/2025 11:15:00 PM, 5.94277429580688
9/9/2025 7:16:00 PM, 9/9/2025 11:16:00 PM, 5.97399711608887
9/9/2025 7:17:00 PM, 9/9/2025 11:17:00 PM, 6.14823770523071
9/9/2025 7:18:00 PM, 9/9/2025 11:18:00 PM, 6.18166828155518
9/9/2025 7:19:00 PM, 9/9/2025 11:19:00 PM, 5.88473701477051
9/9/2025 7:20:00 PM, 9/9/2025 11:20:00 PM, 5.60954999923706
9/9/2025 7:21:00 PM, 9/9/2025 11:21:00 PM, 6.0304102897644
9/9/2025 7:22:00 PM, 9/9/2025 11:22:00 PM, 6.51871967315674
9/9/2025 7:23:00 PM, 9/9/2025 11:23:00 PM, 6.13816833496094
9/9/2025 7:24:00 PM, 9/9/2025 11:24:00 PM, 6.23951625823975
9/9/2025 7:25:00 PM, 9/9/2025 11:25:00 PM, 5.68732023239136
9/9/2025 7:26:00 PM, 9/9/2025 11:26:00 PM, 5.96184635162354
9/9/2025 7:27:00 PM, 9/9/2025 11:27:00 PM, 6.85956907272339
9/9/2025 7:28:00 PM, 9/9/2025 11:28:00 PM, 6.61763381958008
9/9/2025 7:29:00 PM, 9/9/2025 11:29:00 PM, 6.54854011535645
9/9/2025 7:30:00 PM, 9/9/2025 11:30:00 PM, 7.84113836288452
9/9/2025 7:31:00 PM, 9/9/2025 11:31:00 PM, 9.57668876647949
9/9/2025 7:32:00 PM, 9/9/2025 11:32:00 PM, 8.63181686401367
9/9/2025 7:33:00 PM, 9/9/2025 11:33:00 PM, 7.37609100341797
9/9/2025 7:34:00 PM, 9/9/2025 11:34:00 PM, 7.6723952293396
9/9/2025 7:35:00 PM, 9/9/2025 11:35:00 PM, 7.46030330657959
9/9/2025 7:36:00 PM, 9/9/2025 11:36:00 PM, 7.3698673248291
9/9/2025 7:37:00 PM, 9/9/2025 11:37:00 PM, 7.59713363647461
9/9/2025 7:38:00 PM, 9/9/2025 11:38:00 PM, 7.73664855957031
9/9/2025 7:39:00 PM, 9/9/2025 11:39:00 PM, 7.73664855957031
9/9/2025 7:40:00 PM, 9/9/2025 11:40:00 PM, 8.71946430206299
9/9/2025 7:41:00 PM, 9/9/2025 11:41:00 PM, 7.31162309646606
9/9/2025 7:42:00 PM, 9/9/2025 11:42:00 PM, 7.48461627960205
9/9/2025 7:43:00 PM, 9/9/2025 11:43:00 PM, 7.41450691223145
9/9/2025 7:44:00 PM, 9/9/2025 11:44:00 PM, 7.07585954666138
9/9/2025 7:45:00 PM, 9/9/2025 11:45:00 PM, 6.07902050018311
9/9/2025 7:46:00 PM, 9/9/2025 11:46:00 PM, 6.42770862579346
9/9/2025 7:47:00 PM, 9/9/2025 11:47:00 PM, 6.50970315933228
9/9/2025 7:48:00 PM, 9/9/2025 11:48:00 PM, 7.39451503753662
9/9/2025 7:49:00 PM, 9/9/2025 11:49:00 PM, 7.52152395248413
9/9/2025 7:50:00 PM, 9/9/2025 11:50:00 PM, 10.3841991424561
9/9/2025 7:51:00 PM, 9/9/2025 11:51:00 PM, 9.47254943847656
9/9/2025 7:52:00 PM, 9/9/2025 11:52:00 PM, 7.23424291610718
9/9/2025 7:53:00 PM, 9/9/2025 11:53:00 PM, 7.84176969528198
9/9/2025 7:54:00 PM, 9/9/2025 11:54:00 PM, 8.33227825164795
9/9/2025 7:55:00 PM, 9/9/2025 11:55:00 PM, 7.23301887512207
9/9/2025 7:56:00 PM, 9/9/2025 11:56:00 PM, 7.03869438171387
9/9/2025 7:57:00 PM, 9/9/2025 11:57:00 PM, 7.01585054397583
9/9/2025 7:58:00 PM, 9/9/2025 11:58:00 PM, 7.97183275222778
9/9/2025 7:59:00 PM, 9/9/2025 11:59:00 PM, 6.40073394775391
9/9/2025 8:00:00 PM, 9/10/2025 12:00:00 AM, 8.84861469268799
9/9/2025 8:01:00 PM, 9/10/2025 12:01:00 AM, 8.83045101165771
9/9/2025 8:02:00 PM, 9/10/2025 12:02:00 AM, 14.9508638381958
9/9/2025 8:03:00 PM, 9/10/2025 12:03:00 AM, 15.0343914031982
9/9/2025 8:04:00 PM, 9/10/2025 12:04:00 AM, 9.26621150970459
9/9/2025 8:05:00 PM, 9/10/2025 12:05:00 AM, 8.02264595031738
9/9/2025 8:06:00 PM, 9/10/2025 12:06:00 AM, 8.3955135345459
9/9/2025 8:07:00 PM, 9/10/2025 12:07:00 AM, 7.47849321365356
9/9/2025 8:08:00 PM, 9/10/2025 12:08:00 AM, 7.18127298355103
9/9/2025 8:09:00 PM, 9/10/2025 12:09:00 AM, 7.06690883636475
9/9/2025 8:10:00 PM, 9/10/2025 12:10:00 AM, 7.65581035614014
9/9/2025 8:11:00 PM, 9/10/2025 12:11:00 AM, 8.60684394836426
9/9/2025 8:12:00 PM, 9/10/2025 12:12:00 AM, 10.1807613372803
9/9/2025 8:13:00 PM, 9/10/2025 12:13:00 AM, 9.71339416503906
9/9/2025 8:14:00 PM, 9/10/2025 12:14:00 AM, 9.46803283691406
9/9/2025 8:15:00 PM, 9/10/2025 12:15:00 AM, 8.88279247283936
9/9/2025 8:16:00 PM, 9/10/2025 12:16:00 AM, 9.55107879638672
9/9/2025 8:17:00 PM, 9/10/2025 12:17:00 AM, 7.69633674621582
9/9/2025 8:18:00 PM, 9/10/2025 12:18:00 AM, 8.70722770690918
9/9/2025 8:19:00 PM, 9/10/2025 12:19:00 AM, 8.96461963653564
9/9/2025 8:20:00 PM, 9/10/2025 12:20:00 AM, 9.10013866424561
9/9/2025 8:21:00 PM, 9/10/2025 12:21:00 AM, 7.72048568725586
9/9/2025 8:22:00 PM, 9/10/2025 12:22:00 AM, 8.69629955291748
9/9/2025 8:23:00 PM, 9/10/2025 12:23:00 AM, 8.86789035797119
9/9/2025 8:24:00 PM, 9/10/2025 12:24:00 AM, 7.72544956207275
9/9/2025 8:25:00 PM, 9/10/2025 12:25:00 AM, 7.28483486175537
9/9/2025 8:26:00 PM, 9/10/2025 12:26:00 AM, 7.3427038192749
9/9/2025 8:27:00 PM, 9/10/2025 12:27:00 AM, 8.00911235809326
9/9/2025 8:28:00 PM, 9/10/2025 12:28:00 AM, 8.17301177978516
9/9/2025 8:29:00 PM, 9/10/2025 12:29:00 AM, 8.96609687805176
9/9/2025 8:30:00 PM, 9/10/2025 12:30:00 AM, 8.3599681854248
9/9/2025 8:31:00 PM, 9/10/2025 12:31:00 AM, 8.81341934204102
9/9/2025 8:32:00 PM, 9/10/2025 12:32:00 AM, 9.14815711975098
9/9/2025 8:33:00 PM, 9/10/2025 12:33:00 AM, 9.07173442840576
9/9/2025 8:34:00 PM, 9/10/2025 12:34:00 AM, 12.6475439071655
9/9/2025 8:35:00 PM, 9/10/2025 12:35:00 AM, 11.2251310348511
9/9/2025 8:36:00 PM, 9/10/2025 12:36:00 AM, 9.62729549407959
9/9/2025 8:37:00 PM, 9/10/2025 12:37:00 AM, 10.1662530899048
9/9/2025 8:38:00 PM, 9/10/2025 12:38:00 AM, 10.0467767715454
9/9/2025 8:39:00 PM, 9/10/2025 12:39:00 AM, 10.2121829986572
9/9/2025 8:40:00 PM, 9/10/2025 12:40:00 AM, 10.2121829986572
9/9/2025 8:41:00 PM, 9/10/2025 12:41:00 AM, 11.1515254974365
9/9/2025 8:42:00 PM, 9/10/2025 12:42:00 AM, 12.7859954833984
9/9/2025 8:43:00 PM, 9/10/2025 12:43:00 AM, 10.4811697006226
9/9/2025 8:44:00 PM, 9/10/2025 12:44:00 AM, 8.25345611572266
9/9/2025 8:45:00 PM, 9/10/2025 12:45:00 AM, 8.40822219848633
9/9/2025 8:46:00 PM, 9/10/2025 12:46:00 AM, 10.4488954544067
9/9/2025 8:47:00 PM, 9/10/2025 12:47:00 AM, 9.10499858856201
9/9/2025 8:48:00 PM, 9/10/2025 12:48:00 AM, 9.48462581634521
9/9/2025 8:49:00 PM, 9/10/2025 12:49:00 AM, 9.59853076934814
9/9/2025 8:50:00 PM, 9/10/2025 12:50:00 AM, 9.37781143188477
9/9/2025 8:51:00 PM, 9/10/2025 12:51:00 AM, 10.623649597168
9/9/2025 8:52:00 PM, 9/10/2025 12:52:00 AM, 11.5108852386475
9/9/2025 8:53:00 PM, 9/10/2025 12:53:00 AM, 12.0907192230225
9/9/2025 8:54:00 PM, 9/10/2025 12:54:00 AM, 12.2887725830078
9/9/2025 8:55:00 PM, 9/10/2025 12:55:00 AM, 12.2308492660522
9/9/2025 8:56:00 PM, 9/10/2025 12:56:00 AM, 13.0783033370972
9/9/2025 8:57:00 PM, 9/10/2025 12:57:00 AM, 12.4046773910522
9/9/2025 8:58:00 PM, 9/10/2025 12:58:00 AM, 10.2500286102295
9/9/2025 8:59:00 PM, 9/10/2025 12:59:00 AM, 8.94238185882568
9/9/2025 9:00:00 PM, 9/10/2025 1:00:00 AM, 7.66126728057861
9/9/2025 9:01:00 PM, 9/10/2025 1:01:00 AM, 8.68281269073486
9/9/2025 9:02:00 PM, 9/10/2025 1:02:00 AM, 9.16288566589355
9/9/2025 9:03:00 PM, 9/10/2025 1:03:00 AM, 8.75502395629883
9/9/2025 9:04:00 PM, 9/10/2025 1:04:00 AM, 9.97691440582275
9/9/2025 9:05:00 PM, 9/10/2025 1:05:00 AM, 6.59046506881714
9/9/2025 9:06:00 PM, 9/10/2025 1:06:00 AM, 7.19608545303345
9/9/2025 9:07:00 PM, 9/10/2025 1:07:00 AM, 7.14874410629272
9/9/2025 9:08:00 PM, 9/10/2025 1:08:00 AM, 7.07103776931763
9/9/2025 9:09:00 PM, 9/10/2025 1:09:00 AM, 6.32483863830566
9/9/2025 9:10:00 PM, 9/10/2025 1:10:00 AM, 6.39389610290527
9/9/2025 9:11:00 PM, 9/10/2025 1:11:00 AM, 7.81999635696411
9/9/2025 9:12:00 PM, 9/10/2025 1:12:00 AM, 7.59928560256958
9/9/2025 9:13:00 PM, 9/10/2025 1:13:00 AM, 7.78685760498047
9/9/2025 9:14:00 PM, 9/10/2025 1:14:00 AM, 6.45599317550659
9/9/2025 9:15:00 PM, 9/10/2025 1:15:00 AM, 6.08485507965088
9/9/2025 9:16:00 PM, 9/10/2025 1:16:00 AM, 6.36620473861694
9/9/2025 9:17:00 PM, 9/10/2025 1:17:00 AM, 6.78855037689209
9/9/2025 9:18:00 PM, 9/10/2025 1:18:00 AM, 6.8717474937439
9/9/2025 9:19:00 PM, 9/10/2025 1:19:00 AM, 7.63117933273315
9/9/2025 9:20:00 PM, 9/10/2025 1:20:00 AM, 7.26765775680542
9/9/2025 9:21:00 PM, 9/10/2025 1:21:00 AM, 4.96346139907837
9/9/2025 9:22:00 PM, 9/10/2025 1:22:00 AM, 5.08313274383545
9/9/2025 9:23:00 PM, 9/10/2025 1:23:00 AM, 5.7973370552063
9/9/2025 9:24:00 PM, 9/10/2025 1:24:00 AM, 6.23130702972412
9/9/2025 9:25:00 PM, 9/10/2025 1:25:00 AM, 6.20079898834229
9/9/2025 9:26:00 PM, 9/10/2025 1:26:00 AM, 6.38598299026489
9/9/2025 9:27:00 PM, 9/10/2025 1:27:00 AM, 6.0906810760498
9/9/2025 9:28:00 PM, 9/10/2025 1:28:00 AM, 5.42528486251831
9/9/2025 9:29:00 PM, 9/10/2025 1:29:00 AM, 5.12566900253296
9/9/2025 9:30:00 PM, 9/10/2025 1:30:00 AM, 5.19106292724609
9/9/2025 9:31:00 PM, 9/10/2025 1:31:00 AM, 5.89023971557617
9/9/2025 9:32:00 PM, 9/10/2025 1:32:00 AM, 7.01016712188721
9/9/2025 9:33:00 PM, 9/10/2025 1:33:00 AM, 6.08407735824585
9/9/2025 9:34:00 PM, 9/10/2025 1:34:00 AM, 5.81012201309204
9/9/2025 9:35:00 PM, 9/10/2025 1:35:00 AM, 6.05055665969849
9/9/2025 9:36:00 PM, 9/10/2025 1:36:00 AM, 6.34235000610352
9/9/2025 9:37:00 PM, 9/10/2025 1:37:00 AM, 6.12609958648682
9/9/2025 9:38:00 PM, 9/10/2025 1:38:00 AM, 6.43789863586426
9/9/2025 9:39:00 PM, 9/10/2025 1:39:00 AM, 6.31006956100464
9/9/2025 9:40:00 PM, 9/10/2025 1:40:00 AM, 6.73713493347168
9/9/2025 9:41:00 PM, 9/10/2025 1:41:00 AM, 6.73713493347168
9/9/2025 9:42:00 PM, 9/10/2025 1:42:00 AM, 7.05784368515015
9/9/2025 9:43:00 PM, 9/10/2025 1:43:00 AM, 6.68764925003052
9/9/2025 9:44:00 PM, 9/10/2025 1:44:00 AM, 6.27892160415649
9/9/2025 9:45:00 PM, 9/10/2025 1:45:00 AM, 6.33283090591431
9/9/2025 9:46:00 PM, 9/10/2025 1:46:00 AM, 7.14304971694946
9/9/2025 9:47:00 PM, 9/10/2025 1:47:00 AM, 7.99861431121826
9/9/2025 9:48:00 PM, 9/10/2025 1:48:00 AM, 7.77145385742188
9/9/2025 9:49:00 PM, 9/10/2025 1:49:00 AM, 6.81033515930176
9/9/2025 9:50:00 PM, 9/10/2025 1:50:00 AM, 6.26208782196045
9/9/2025 9:51:00 PM, 9/10/2025 1:51:00 AM, 6.6143364906311
9/9/2025 9:52:00 PM, 9/10/2025 1:52:00 AM, 5.30585908889771
9/9/2025 9:53:00 PM, 9/10/2025 1:53:00 AM, 5.59136438369751
9/9/2025 9:54:00 PM, 9/10/2025 1:54:00 AM, 6.00516414642334
9/9/2025 9:55:00 PM, 9/10/2025 1:55:00 AM, 5.83166837692261
9/9/2025 9:56:00 PM, 9/10/2025 1:56:00 AM, 5.95522117614746
9/9/2025 9:57:00 PM, 9/10/2025 1:57:00 AM, 5.03474998474121
9/9/2025 9:58:00 PM, 9/10/2025 1:58:00 AM, 4.9934778213501
9/9/2025 9:59:00 PM, 9/10/2025 1:59:00 AM, 5.05714797973633
9/9/2025 10:00:00 PM, 9/10/2025 2:00:00 AM, 5.32186317443848
9/9/2025 10:01:00 PM, 9/10/2025 2:01:00 AM, 5.95743608474731
9/9/2025 10:02:00 PM, 9/10/2025 2:02:00 AM, 6.27519130706787
9/9/2025 10:03:00 PM, 9/10/2025 2:03:00 AM, 5.69039392471313
9/9/2025 10:04:00 PM, 9/10/2025 2:04:00 AM, 5.73027753829956
9/9/2025 10:05:00 PM, 9/10/2025 2:05:00 AM, 6.31431484222412
9/9/2025 10:06:00 PM, 9/10/2025 2:06:00 AM, 6.40694189071655
9/9/2025 10:07:00 PM, 9/10/2025 2:07:00 AM, 4.88000774383545
9/9/2025 10:08:00 PM, 9/10/2025 2:08:00 AM, 5.93818092346191
9/9/2025 10:09:00 PM, 9/10/2025 2:09:00 AM, 7.33401441574097
9/9/2025 10:10:00 PM, 9/10/2025 2:10:00 AM, 6.39746189117432
9/9/2025 10:11:00 PM, 9/10/2025 2:11:00 AM, 6.55510997772217
9/9/2025 10:12:00 PM, 9/10/2025 2:12:00 AM, 6.37401962280273
9/9/2025 10:13:00 PM, 9/10/2025 2:13:00 AM, 6.05069875717163
9/9/2025 10:14:00 PM, 9/10/2025 2:14:00 AM, 6.01402044296265
9/9/2025 10:15:00 PM, 9/10/2025 2:15:00 AM, 5.43617105484009
9/9/2025 10:16:00 PM, 9/10/2025 2:16:00 AM, 5.68006992340088
9/9/2025 10:17:00 PM, 9/10/2025 2:17:00 AM, 6.22279453277588
9/9/2025 10:18:00 PM, 9/10/2025 2:18:00 AM, 5.83386516571045
9/9/2025 10:19:00 PM, 9/10/2025 2:19:00 AM, 6.10879802703857
9/9/2025 10:20:00 PM, 9/10/2025 2:20:00 AM, 6.38162994384766
9/9/2025 10:21:00 PM, 9/10/2025 2:21:00 AM, 6.34472131729126
9/9/2025 10:22:00 PM, 9/10/2025 2:22:00 AM, 5.90830850601196
9/9/2025 10:23:00 PM, 9/10/2025 2:23:00 AM, 6.13737106323242
9/9/2025 10:24:00 PM, 9/10/2025 2:24:00 AM, 6.1771993637085
9/9/2025 10:25:00 PM, 9/10/2025 2:25:00 AM, 6.06945085525513
9/9/2025 10:26:00 PM, 9/10/2025 2:26:00 AM, 6.41542053222656
9/9/2025 10:27:00 PM, 9/10/2025 2:27:00 AM, 6.35651683807373
9/9/2025 10:28:00 PM, 9/10/2025 2:28:00 AM, 6.58197832107544
9/9/2025 10:29:00 PM, 9/10/2025 2:29:00 AM, 7.01576805114746
9/9/2025 10:30:00 PM, 9/10/2025 2:30:00 AM, 6.38316202163696
9/9/2025 10:31:00 PM, 9/10/2025 2:31:00 AM, 6.34286212921143
9/9/2025 10:32:00 PM, 9/10/2025 2:32:00 AM, 6.06994867324829
9/9/2025 10:33:00 PM, 9/10/2025 2:33:00 AM, 7.37598848342896
9/9/2025 10:34:00 PM, 9/10/2025 2:34:00 AM, 8.16835594177246
9/9/2025 10:35:00 PM, 9/10/2025 2:35:00 AM, 10.1703109741211
9/9/2025 10:36:00 PM, 9/10/2025 2:36:00 AM, 9.61909484863281
9/9/2025 10:37:00 PM, 9/10/2025 2:37:00 AM, 8.55069541931152
9/9/2025 10:38:00 PM, 9/10/2025 2:38:00 AM, 8.36335849761963
9/9/2025 10:39:00 PM, 9/10/2025 2:39:00 AM, 8.17473983764648
9/9/2025 10:40:00 PM, 9/10/2025 2:40:00 AM, 8.78869342803955
9/9/2025 10:41:00 PM, 9/10/2025 2:41:00 AM, 9.28841495513916
9/9/2025 10:42:00 PM, 9/10/2025 2:42:00 AM, 9.28841495513916
9/9/2025 10:43:00 PM, 9/10/2025 2:43:00 AM, 8.25852298736572
9/9/2025 10:44:00 PM, 9/10/2025 2:44:00 AM, 7.75960206985474
9/9/2025 10:45:00 PM, 9/10/2025 2:45:00 AM, 7.28983163833618
9/9/2025 10:46:00 PM, 9/10/2025 2:46:00 AM, 6.61411952972412
9/9/2025 10:47:00 PM, 9/10/2025 2:47:00 AM, 5.28855848312378
9/9/2025 10:48:00 PM, 9/10/2025 2:48:00 AM, 5.36436653137207
9/9/2025 10:49:00 PM, 9/10/2025 2:49:00 AM, 5.43209743499756
9/9/2025 10:50:00 PM, 9/10/2025 2:50:00 AM, 5.69427490234375
9/9/2025 10:51:00 PM, 9/10/2025 2:51:00 AM, 5.85310745239258
9/9/2025 10:52:00 PM, 9/10/2025 2:52:00 AM, 5.96838188171387
9/9/2025 10:53:00 PM, 9/10/2025 2:53:00 AM, 6.29132556915283
9/9/2025 10:54:00 PM, 9/10/2025 2:54:00 AM, 6.28830337524414
9/9/2025 10:55:00 PM, 9/10/2025 2:55:00 AM, 5.61390781402588
9/9/2025 10:56:00 PM, 9/10/2025 2:56:00 AM, 4.90001916885376
9/9/2025 10:57:00 PM, 9/10/2025 2:57:00 AM, 5.10834407806396
9/9/2025 10:58:00 PM, 9/10/2025 2:58:00 AM, 5.70248126983643
9/9/2025 10:59:00 PM, 9/10/2025 2:59:00 AM, 5.43054723739624
9/9/2025 11:00:00 PM, 9/10/2025 3:00:00 AM, 5.51141262054443
9/9/2025 11:01:00 PM, 9/10/2025 3:01:00 AM, 6.08365201950073
9/9/2025 11:02:00 PM, 9/10/2025 3:02:00 AM, 6.40768957138062
9/9/2025 11:03:00 PM, 9/10/2025 3:03:00 AM, 6.21337747573853
9/9/2025 11:04:00 PM, 9/10/2025 3:04:00 AM, 6.08803033828735
9/9/2025 11:05:00 PM, 9/10/2025 3:05:00 AM, 5.01205348968506
9/9/2025 11:06:00 PM, 9/10/2025 3:06:00 AM, 4.7878680229187
9/9/2025 11:07:00 PM, 9/10/2025 3:07:00 AM, 5.03724670410156
9/9/2025 11:08:00 PM, 9/10/2025 3:08:00 AM, 5.17798614501953
9/9/2025 11:09:00 PM, 9/10/2025 3:09:00 AM, 4.89931678771973
9/9/2025 11:10:00 PM, 9/10/2025 3:10:00 AM, 4.96194505691528
9/9/2025 11:11:00 PM, 9/10/2025 3:11:00 AM, 5.29397392272949
9/9/2025 11:12:00 PM, 9/10/2025 3:12:00 AM, 5.61688995361328
9/9/2025 11:13:00 PM, 9/10/2025 3:13:00 AM, 6.45291709899902
9/9/2025 11:14:00 PM, 9/10/2025 3:14:00 AM, 5.53288555145264
9/9/2025 11:15:00 PM, 9/10/2025 3:15:00 AM, 5.23810863494873
9/9/2025 11:16:00 PM, 9/10/2025 3:16:00 AM, 5.29152393341064
9/9/2025 11:17:00 PM, 9/10/2025 3:17:00 AM, 5.43797302246094
9/9/2025 11:18:00 PM, 9/10/2025 3:18:00 AM, 5.19526529312134
9/9/2025 11:19:00 PM, 9/10/2025 3:19:00 AM, 5.18104600906372
9/9/2025 11:20:00 PM, 9/10/2025 3:20:00 AM, 5.00618743896484
9/9/2025 11:21:00 PM, 9/10/2025 3:21:00 AM, 4.88173532485962
9/9/2025 11:22:00 PM, 9/10/2025 3:22:00 AM, 5.1795334815979
9/9/2025 11:23:00 PM, 9/10/2025 3:23:00 AM, 5.18170022964478
9/9/2025 11:24:00 PM, 9/10/2025 3:24:00 AM, 4.95098972320557
9/9/2025 11:25:00 PM, 9/10/2025 3:25:00 AM, 4.90024185180664
9/9/2025 11:26:00 PM, 9/10/2025 3:26:00 AM, 5.08763408660889
9/9/2025 11:27:00 PM, 9/10/2025 3:27:00 AM, 5.13903713226318
9/9/2025 11:28:00 PM, 9/10/2025 3:28:00 AM, 5.04617071151733
9/9/2025 11:29:00 PM, 9/10/2025 3:29:00 AM, 4.64635467529297
9/9/2025 11:30:00 PM, 9/10/2025 3:30:00 AM, 4.24746751785278
9/9/2025 11:31:00 PM, 9/10/2025 3:31:00 AM, 4.8058819770813
9/9/2025 11:32:00 PM, 9/10/2025 3:32:00 AM, 5.38082933425903
9/9/2025 11:33:00 PM, 9/10/2025 3:33:00 AM, 5.5492730140686
9/9/2025 11:34:00 PM, 9/10/2025 3:34:00 AM, 6.54593849182129
9/9/2025 11:35:00 PM, 9/10/2025 3:35:00 AM, 6.41329193115234
9/9/2025 11:36:00 PM, 9/10/2025 3:36:00 AM, 7.06509971618652
9/9/2025 11:37:00 PM, 9/10/2025 3:37:00 AM, 7.76565647125244
9/9/2025 11:38:00 PM, 9/10/2025 3:38:00 AM, 8.73671722412109
9/9/2025 11:39:00 PM, 9/10/2025 3:39:00 AM, 10.2930068969727
9/9/2025 11:40:00 PM, 9/10/2025 3:40:00 AM, 7.03801918029785
9/9/2025 11:41:00 PM, 9/10/2025 3:41:00 AM, 8.28100299835205
9/9/2025 11:42:00 PM, 9/10/2025 3:42:00 AM, 6.68888998031616
9/9/2025 11:43:00 PM, 9/10/2025 3:43:00 AM, 6.68888998031616
9/9/2025 11:44:00 PM, 9/10/2025 3:44:00 AM, 6.36637878417969
9/9/2025 11:45:00 PM, 9/10/2025 3:45:00 AM, 6.0141396522522
9/9/2025 11:46:00 PM, 9/10/2025 3:46:00 AM, 4.49151802062988
9/9/2025 11:47:00 PM, 9/10/2025 3:47:00 AM, 4.3770546913147
9/9/2025 11:48:00 PM, 9/10/2025 3:48:00 AM, 4.54585313796997
9/9/2025 11:49:00 PM, 9/10/2025 3:49:00 AM, 4.52091646194458
9/9/2025 11:50:00 PM, 9/10/2025 3:50:00 AM, 4.85940837860107
9/9/2025 11:51:00 PM, 9/10/2025 3:51:00 AM, 4.56676483154297
9/9/2025 11:52:00 PM, 9/10/2025 3:52:00 AM, 5.16773891448975
9/9/2025 11:53:00 PM, 9/10/2025 3:53:00 AM, 5.75232553482056
9/9/2025 11:54:00 PM, 9/10/2025 3:54:00 AM, 5.00608777999878
9/9/2025 11:55:00 PM, 9/10/2025 3:55:00 AM, 5.17263317108154
9/9/2025 11:56:00 PM, 9/10/2025 3:56:00 AM, 5.40819311141968
9/9/2025 11:57:00 PM, 9/10/2025 3:57:00 AM, 5.30133485794067
9/9/2025 11:58:00 PM, 9/10/2025 3:58:00 AM, 5.78686475753784
9/9/2025 11:59:00 PM, 9/10/2025 3:59:00 AM, 5.98192167282104
9/10/2025 12:00:00 AM, 9/10/2025 4:00:00 AM, 5.46982192993164
9/10/2025 12:01:00 AM, 9/10/2025 4:01:00 AM, 4.84841871261597
9/10/2025 12:02:00 AM, 9/10/2025 4:02:00 AM, 4.77042293548584
9/10/2025 12:03:00 AM, 9/10/2025 4:03:00 AM, 4.51953315734863
9/10/2025 12:04:00 AM, 9/10/2025 4:04:00 AM, 5.01255512237549
9/10/2025 12:05:00 AM, 9/10/2025 4:05:00 AM, 4.91498851776123
9/10/2025 12:06:00 AM, 9/10/2025 4:06:00 AM, 4.20011425018311
9/10/2025 12:07:00 AM, 9/10/2025 4:07:00 AM, 4.39711427688599
9/10/2025 12:08:00 AM, 9/10/2025 4:08:00 AM, 4.1257004737854
9/10/2025 12:09:00 AM, 9/10/2025 4:09:00 AM, 4.24160194396973
9/10/2025 12:10:00 AM, 9/10/2025 4:10:00 AM, 4.32920598983765
9/10/2025 12:11:00 AM, 9/10/2025 4:11:00 AM, 4.64847755432129
9/10/2025 12:12:00 AM, 9/10/2025 4:12:00 AM, 5.05411624908447
9/10/2025 12:13:00 AM, 9/10/2025 4:13:00 AM, 5.37818336486816
9/10/2025 12:14:00 AM, 9/10/2025 4:14:00 AM, 5.06171226501465
9/10/2025 12:15:00 AM, 9/10/2025 4:15:00 AM, 5.60335111618042
9/10/2025 12:16:00 AM, 9/10/2025 4:16:00 AM, 5.52187824249268
9/10/2025 12:17:00 AM, 9/10/2025 4:17:00 AM, 5.36685180664062
9/10/2025 12:18:00 AM, 9/10/2025 4:18:00 AM, 5.24333953857422
9/10/2025 12:19:00 AM, 9/10/2025 4:19:00 AM, 5.08624887466431
9/10/2025 12:20:00 AM, 9/10/2025 4:20:00 AM, 5.02068614959717
9/10/2025 12:21:00 AM, 9/10/2025 4:21:00 AM, 5.31532144546509
9/10/2025 12:22:00 AM, 9/10/2025 4:22:00 AM, 5.62243127822876
9/10/2025 12:23:00 AM, 9/10/2025 4:23:00 AM, 5.60239744186401
9/10/2025 12:24:00 AM, 9/10/2025 4:24:00 AM, 5.36453342437744
9/10/2025 12:25:00 AM, 9/10/2025 4:25:00 AM, 5.50208425521851
9/10/2025 12:26:00 AM, 9/10/2025 4:26:00 AM, 5.55732870101929
9/10/2025 12:27:00 AM, 9/10/2025 4:27:00 AM, 5.67405700683594
9/10/2025 12:28:00 AM, 9/10/2025 4:28:00 AM, 5.18941450119019
9/10/2025 12:29:00 AM, 9/10/2025 4:29:00 AM, 4.47721195220947
9/10/2025 12:30:00 AM, 9/10/2025 4:30:00 AM, 4.6828875541687
9/10/2025 12:31:00 AM, 9/10/2025 4:31:00 AM, 5.31997156143188
9/10/2025 12:32:00 AM, 9/10/2025 4:32:00 AM, 5.91468667984009
9/10/2025 12:33:00 AM, 9/10/2025 4:33:00 AM, 4.72266054153442
9/10/2025 12:34:00 AM, 9/10/2025 4:34:00 AM, 5.01375436782837
9/10/2025 12:35:00 AM, 9/10/2025 4:35:00 AM, 4.78923845291138
9/10/2025 12:36:00 AM, 9/10/2025 4:36:00 AM, 4.27496290206909
9/10/2025 12:37:00 AM, 9/10/2025 4:37:00 AM, 4.46244716644287
9/10/2025 12:38:00 AM, 9/10/2025 4:38:00 AM, 4.69260883331299
9/10/2025 12:39:00 AM, 9/10/2025 4:39:00 AM, 4.81847333908081
9/10/2025 12:40:00 AM, 9/10/2025 4:40:00 AM, 4.79077196121216
9/10/2025 12:41:00 AM, 9/10/2025 4:41:00 AM, 5.16950178146362
9/10/2025 12:42:00 AM, 9/10/2025 4:42:00 AM, 4.85194301605225
9/10/2025 12:43:00 AM, 9/10/2025 4:43:00 AM, 4.32872104644775
9/10/2025 12:44:00 AM, 9/10/2025 4:44:00 AM, 4.32872104644775
9/10/2025 12:45:00 AM, 9/10/2025 4:45:00 AM, 4.33237457275391
9/10/2025 12:46:00 AM, 9/10/2025 4:46:00 AM, 5.14944553375244
9/10/2025 12:47:00 AM, 9/10/2025 4:47:00 AM, 5.08315324783325
9/10/2025 12:48:00 AM, 9/10/2025 4:48:00 AM, 4.80061674118042
9/10/2025 12:49:00 AM, 9/10/2025 4:49:00 AM, 4.96313858032227
9/10/2025 12:50:00 AM, 9/10/2025 4:50:00 AM, 4.2743968963623
9/10/2025 12:51:00 AM, 9/10/2025 4:51:00 AM, 5.16269540786743
9/10/2025 12:52:00 AM, 9/10/2025 4:52:00 AM, 5.15617847442627
9/10/2025 12:53:00 AM, 9/10/2025 4:53:00 AM, 5.22651481628418
9/10/2025 12:54:00 AM, 9/10/2025 4:54:00 AM, 5.15766572952271
9/10/2025 12:55:00 AM, 9/10/2025 4:55:00 AM, 5.56012964248657
9/10/2025 12:56:00 AM, 9/10/2025 4:56:00 AM, 6.0534815788269
9/10/2025 12:57:00 AM, 9/10/2025 4:57:00 AM, 6.13364315032959
9/10/2025 12:58:00 AM, 9/10/2025 4:58:00 AM, 5.9760594367981
9/10/2025 12:59:00 AM, 9/10/2025 4:59:00 AM, 6.04639482498169
9/10/2025 1:00:00 AM, 9/10/2025 5:00:00 AM, 5.72155857086182
9/10/2025 1:01:00 AM, 9/10/2025 5:01:00 AM, 5.78192663192749
9/10/2025 1:02:00 AM, 9/10/2025 5:02:00 AM, 6.27696704864502
9/10/2025 1:03:00 AM, 9/10/2025 5:03:00 AM, 6.79413843154907
9/10/2025 1:04:00 AM, 9/10/2025 5:04:00 AM, 7.17896223068237
9/10/2025 1:05:00 AM, 9/10/2025 5:05:00 AM, 7.11357736587524
9/10/2025 1:06:00 AM, 9/10/2025 5:06:00 AM, 6.68275356292725
9/10/2025 1:07:00 AM, 9/10/2025 5:07:00 AM, 6.46093702316284
9/10/2025 1:08:00 AM, 9/10/2025 5:08:00 AM, 7.03893995285034
9/10/2025 1:09:00 AM, 9/10/2025 5:09:00 AM, 7.39543485641479
9/10/2025 1:10:00 AM, 9/10/2025 5:10:00 AM, 7.71247053146362
9/10/2025 1:11:00 AM, 9/10/2025 5:11:00 AM, 8.27178192138672
9/10/2025 1:12:00 AM, 9/10/2025 5:12:00 AM, 8.8407735824585
9/10/2025 1:13:00 AM, 9/10/2025 5:13:00 AM, 9.14839267730713
9/10/2025 1:14:00 AM, 9/10/2025 5:14:00 AM, 8.83976745605469
9/10/2025 1:15:00 AM, 9/10/2025 5:15:00 AM, 8.65244007110596
9/10/2025 1:16:00 AM, 9/10/2025 5:16:00 AM, 8.93250846862793
9/10/2025 1:17:00 AM, 9/10/2025 5:17:00 AM, 8.99823188781738
9/10/2025 1:18:00 AM, 9/10/2025 5:18:00 AM, 9.57779979705811
9/10/2025 1:19:00 AM, 9/10/2025 5:19:00 AM, 10.0234127044678
9/10/2025 1:20:00 AM, 9/10/2025 5:20:00 AM, 9.75693988800049
9/10/2025 1:21:00 AM, 9/10/2025 5:21:00 AM, 10.2747421264648
9/10/2025 1:22:00 AM, 9/10/2025 5:22:00 AM, 10.2816076278687
9/10/2025 1:23:00 AM, 9/10/2025 5:23:00 AM, 9.73226070404053
9/10/2025 1:24:00 AM, 9/10/2025 5:24:00 AM, 9.41561603546143
9/10/2025 1:25:00 AM, 9/10/2025 5:25:00 AM, 8.49654197692871
9/10/2025 1:26:00 AM, 9/10/2025 5:26:00 AM, 8.72274017333984
9/10/2025 1:27:00 AM, 9/10/2025 5:27:00 AM, 8.15124416351318
9/10/2025 1:28:00 AM, 9/10/2025 5:28:00 AM, 8.49144744873047
9/10/2025 1:29:00 AM, 9/10/2025 5:29:00 AM, 8.6367015838623
9/10/2025 1:30:00 AM, 9/10/2025 5:30:00 AM, 8.81006526947021
9/10/2025 1:31:00 AM, 9/10/2025 5:31:00 AM, 8.58006954193115
9/10/2025 1:32:00 AM, 9/10/2025 5:32:00 AM, 7.93358612060547
9/10/2025 1:33:00 AM, 9/10/2025 5:33:00 AM, 8.24838924407959
9/10/2025 1:34:00 AM, 9/10/2025 5:34:00 AM, 8.16287231445312
9/10/2025 1:35:00 AM, 9/10/2025 5:35:00 AM, 7.98754024505615
9/10/2025 1:36:00 AM, 9/10/2025 5:36:00 AM, 8.28008079528809
9/10/2025 1:37:00 AM, 9/10/2025 5:37:00 AM, 7.73321056365967
9/10/2025 1:38:00 AM, 9/10/2025 5:38:00 AM, 7.24926090240479
9/10/2025 1:39:00 AM, 9/10/2025 5:39:00 AM, 7.51986026763916
9/10/2025 1:40:00 AM, 9/10/2025 5:40:00 AM, 7.47744369506836
9/10/2025 1:41:00 AM, 9/10/2025 5:41:00 AM, 7.28927946090698
9/10/2025 1:42:00 AM, 9/10/2025 5:42:00 AM, 7.19049119949341
9/10/2025 1:43:00 AM, 9/10/2025 5:43:00 AM, 7.31003189086914
9/10/2025 1:44:00 AM, 9/10/2025 5:44:00 AM, 7.94940042495728
9/10/2025 1:45:00 AM, 9/10/2025 5:45:00 AM, 7.94940042495728
9/10/2025 1:46:00 AM, 9/10/2025 5:46:00 AM, 7.94940042495728
9/10/2025 1:47:00 AM, 9/10/2025 5:47:00 AM, 7.540367603302
9/10/2025 1:48:00 AM, 9/10/2025 5:48:00 AM, 7.70713996887207
9/10/2025 1:49:00 AM, 9/10/2025 5:49:00 AM, 7.65634059906006
9/10/2025 1:50:00 AM, 9/10/2025 5:50:00 AM, 8.34818458557129
9/10/2025 1:51:00 AM, 9/10/2025 5:51:00 AM, 7.90784215927124
9/10/2025 1:52:00 AM, 9/10/2025 5:52:00 AM, 7.99736833572388
9/10/2025 1:53:00 AM, 9/10/2025 5:53:00 AM, 8.155930519104
9/10/2025 1:54:00 AM, 9/10/2025 5:54:00 AM, 8.08489799499512
9/10/2025 1:55:00 AM, 9/10/2025 5:55:00 AM, 8.36989879608154
9/10/2025 1:56:00 AM, 9/10/2025 5:56:00 AM, 8.38454341888428
9/10/2025 1:57:00 AM, 9/10/2025 5:57:00 AM, 8.4453239440918
9/10/2025 1:58:00 AM, 9/10/2025 5:58:00 AM, 8.47151184082031
9/10/2025 1:59:00 AM, 9/10/2025 5:59:00 AM, 8.04895210266113
9/10/2025 2:00:00 AM, 9/10/2025 6:00:00 AM, 8.25963592529297
9/10/2025 2:01:00 AM, 9/10/2025 6:01:00 AM, 8.04424285888672
9/10/2025 2:02:00 AM, 9/10/2025 6:02:00 AM, 7.89898347854614
9/10/2025 2:03:00 AM, 9/10/2025 6:03:00 AM, 7.72729969024658
9/10/2025 2:04:00 AM, 9/10/2025 6:04:00 AM, 7.45188426971436
9/10/2025 2:05:00 AM, 9/10/2025 6:05:00 AM, 7.92596483230591
9/10/2025 2:06:00 AM, 9/10/2025 6:06:00 AM, 7.4586443901062
9/10/2025 2:07:00 AM, 9/10/2025 6:07:00 AM, 7.03513622283936
9/10/2025 2:08:00 AM, 9/10/2025 6:08:00 AM, 6.55490350723267
9/10/2025 2:09:00 AM, 9/10/2025 6:09:00 AM, 6.21510648727417
9/10/2025 2:10:00 AM, 9/10/2025 6:10:00 AM, 5.96841287612915
9/10/2025 2:11:00 AM, 9/10/2025 6:11:00 AM, 6.13642930984497
9/10/2025 2:12:00 AM, 9/10/2025 6:12:00 AM, 5.92719125747681
9/10/2025 2:13:00 AM, 9/10/2025 6:13:00 AM, 5.75203466415405
9/10/2025 2:14:00 AM, 9/10/2025 6:14:00 AM, 5.60751295089722
9/10/2025 2:15:00 AM, 9/10/2025 6:15:00 AM, 5.38219833374023
9/10/2025 2:16:00 AM, 9/10/2025 6:16:00 AM, 5.47424221038818
9/10/2025 2:17:00 AM, 9/10/2025 6:17:00 AM, 5.80967426300049
9/10/2025 2:18:00 AM, 9/10/2025 6:18:00 AM, 6.08095932006836
9/10/2025 2:19:00 AM, 9/10/2025 6:19:00 AM, 6.03963708877563
9/10/2025 2:20:00 AM, 9/10/2025 6:20:00 AM, 6.11248064041138
9/10/2025 2:21:00 AM, 9/10/2025 6:21:00 AM, 5.8202691078186
9/10/2025 2:22:00 AM, 9/10/2025 6:22:00 AM, 5.41348218917847
9/10/2025 2:23:00 AM, 9/10/2025 6:23:00 AM, 4.85619974136353
9/10/2025 2:24:00 AM, 9/10/2025 6:24:00 AM, 4.56896448135376
9/10/2025 2:25:00 AM, 9/10/2025 6:25:00 AM, 4.9003438949585
9/10/2025 2:26:00 AM, 9/10/2025 6:26:00 AM, 4.91929769515991
9/10/2025 2:27:00 AM, 9/10/2025 6:27:00 AM, 4.7566499710083
9/10/2025 2:28:00 AM, 9/10/2025 6:28:00 AM, 4.75709819793701
9/10/2025 2:29:00 AM, 9/10/2025 6:29:00 AM, 4.91469049453735
9/10/2025 2:30:00 AM, 9/10/2025 6:30:00 AM, 5.62926578521729
9/10/2025 2:31:00 AM, 9/10/2025 6:31:00 AM, 5.4968376159668
9/10/2025 2:32:00 AM, 9/10/2025 6:32:00 AM, 5.23897409439087
9/10/2025 2:33:00 AM, 9/10/2025 6:33:00 AM, 5.15673446655273
9/10/2025 2:34:00 AM, 9/10/2025 6:34:00 AM, 4.80695199966431
9/10/2025 2:35:00 AM, 9/10/2025 6:35:00 AM, 4.82147455215454
9/10/2025 2:36:00 AM, 9/10/2025 6:36:00 AM, 4.91247987747192
9/10/2025 2:37:00 AM, 9/10/2025 6:37:00 AM, 5.26466083526611
9/10/2025 2:38:00 AM, 9/10/2025 6:38:00 AM, 5.6037917137146
9/10/2025 2:39:00 AM, 9/10/2025 6:39:00 AM, 5.52077341079712
9/10/2025 2:40:00 AM, 9/10/2025 6:40:00 AM, 5.51956272125244
9/10/2025 2:41:00 AM, 9/10/2025 6:41:00 AM, 4.95226240158081
9/10/2025 2:42:00 AM, 9/10/2025 6:42:00 AM, 4.74343729019165
9/10/2025 2:43:00 AM, 9/10/2025 6:43:00 AM, 4.68389654159546
9/10/2025 2:44:00 AM, 9/10/2025 6:44:00 AM, 4.94118309020996
9/10/2025 2:45:00 AM, 9/10/2025 6:45:00 AM, 5.68462181091309
9/10/2025 2:46:00 AM, 9/10/2025 6:46:00 AM, 5.71398782730103
9/10/2025 2:47:00 AM, 9/10/2025 6:47:00 AM, 5.71398782730103
9/10/2025 2:48:00 AM, 9/10/2025 6:48:00 AM, 5.40169239044189
9/10/2025 2:49:00 AM, 9/10/2025 6:49:00 AM, 5.11196517944336
9/10/2025 2:50:00 AM, 9/10/2025 6:50:00 AM, 4.98756837844849
9/10/2025 2:51:00 AM, 9/10/2025 6:51:00 AM, 5.12457752227783
9/10/2025 2:52:00 AM, 9/10/2025 6:52:00 AM, 4.87967538833618
9/10/2025 2:53:00 AM, 9/10/2025 6:53:00 AM, 4.88331842422485
9/10/2025 2:54:00 AM, 9/10/2025 6:54:00 AM, 5.11885404586792
9/10/2025 2:55:00 AM, 9/10/2025 6:55:00 AM, 4.74187183380127
9/10/2025 2:56:00 AM, 9/10/2025 6:56:00 AM, 5.04872751235962
9/10/2025 2:57:00 AM, 9/10/2025 6:57:00 AM, 4.81301736831665
9/10/2025 2:58:00 AM, 9/10/2025 6:58:00 AM, 4.8920111656189
9/10/2025 2:59:00 AM, 9/10/2025 6:59:00 AM, 4.9170560836792
9/10/2025 3:00:00 AM, 9/10/2025 7:00:00 AM, 5.28016519546509
9/10/2025 3:01:00 AM, 9/10/2025 7:01:00 AM, 5.47443389892578
9/10/2025 3:02:00 AM, 9/10/2025 7:02:00 AM, 5.63602924346924
9/10/2025 3:03:00 AM, 9/10/2025 7:03:00 AM, 5.69394111633301
9/10/2025 3:04:00 AM, 9/10/2025 7:04:00 AM, 5.81078147888184
9/10/2025 3:05:00 AM, 9/10/2025 7:05:00 AM, 5.83405447006226
9/10/2025 3:06:00 AM, 9/10/2025 7:06:00 AM, 5.39904880523682
9/10/2025 3:07:00 AM, 9/10/2025 7:07:00 AM, 5.29861974716187
9/10/2025 3:08:00 AM, 9/10/2025 7:08:00 AM, 5.59182453155518
9/10/2025 3:09:00 AM, 9/10/2025 7:09:00 AM, 5.82783794403076
9/10/2025 3:10:00 AM, 9/10/2025 7:10:00 AM, 5.66299486160278
9/10/2025 3:11:00 AM, 9/10/2025 7:11:00 AM, 5.55701351165771
9/10/2025 3:12:00 AM, 9/10/2025 7:12:00 AM, 5.35532379150391
9/10/2025 3:13:00 AM, 9/10/2025 7:13:00 AM, 5.28512907028198
9/10/2025 3:14:00 AM, 9/10/2025 7:14:00 AM, 5.11398029327393
9/10/2025 3:15:00 AM, 9/10/2025 7:15:00 AM, 4.79741191864014
9/10/2025 3:16:00 AM, 9/10/2025 7:16:00 AM, 5.29876184463501
9/10/2025 3:17:00 AM, 9/10/2025 7:17:00 AM, 5.53200769424438
9/10/2025 3:18:00 AM, 9/10/2025 7:18:00 AM, 5.74790048599243
9/10/2025 3:19:00 AM, 9/10/2025 7:19:00 AM, 6.06060266494751
9/10/2025 3:20:00 AM, 9/10/2025 7:20:00 AM, 5.90093374252319
9/10/2025 3:21:00 AM, 9/10/2025 7:21:00 AM, 5.84595584869385
9/10/2025 3:22:00 AM, 9/10/2025 7:22:00 AM, 6.01384782791138
9/10/2025 3:23:00 AM, 9/10/2025 7:23:00 AM, 6.06021118164062
9/10/2025 3:24:00 AM, 9/10/2025 7:24:00 AM, 6.10855579376221
9/10/2025 3:25:00 AM, 9/10/2025 7:25:00 AM, 6.10898399353027
9/10/2025 3:26:00 AM, 9/10/2025 7:26:00 AM, 5.79108905792236
9/10/2025 3:27:00 AM, 9/10/2025 7:27:00 AM, 5.19115734100342
9/10/2025 3:28:00 AM, 9/10/2025 7:28:00 AM, 5.30957460403442
9/10/2025 3:29:00 AM, 9/10/2025 7:29:00 AM, 5.2650089263916
9/10/2025 3:30:00 AM, 9/10/2025 7:30:00 AM, 5.42062187194824
9/10/2025 3:31:00 AM, 9/10/2025 7:31:00 AM, 5.08132648468018
9/10/2025 3:32:00 AM, 9/10/2025 7:32:00 AM, 4.90367412567139
9/10/2025 3:33:00 AM, 9/10/2025 7:33:00 AM, 5.05776214599609
9/10/2025 3:34:00 AM, 9/10/2025 7:34:00 AM, 4.67382669448853
9/10/2025 3:35:00 AM, 9/10/2025 7:35:00 AM, 4.70426654815674
9/10/2025 3:36:00 AM, 9/10/2025 7:36:00 AM, 4.72358322143555
9/10/2025 3:37:00 AM, 9/10/2025 7:37:00 AM, 5.73760747909546
9/10/2025 3:38:00 AM, 9/10/2025 7:38:00 AM, 8.80367469787598
9/10/2025 3:39:00 AM, 9/10/2025 7:39:00 AM, 11.3434886932373
9/10/2025 3:40:00 AM, 9/10/2025 7:40:00 AM, 12.3782997131348
9/10/2025 3:41:00 AM, 9/10/2025 7:41:00 AM, 6.19634628295898
9/10/2025 3:42:00 AM, 9/10/2025 7:42:00 AM, 5.14020919799805
9/10/2025 3:43:00 AM, 9/10/2025 7:43:00 AM, 5.37058734893799
9/10/2025 3:44:00 AM, 9/10/2025 7:44:00 AM, 5.59536504745483
9/10/2025 3:45:00 AM, 9/10/2025 7:45:00 AM, 5.55946016311646
9/10/2025 3:46:00 AM, 9/10/2025 7:46:00 AM, 5.46930074691772
9/10/2025 3:47:00 AM, 9/10/2025 7:47:00 AM, 5.50091314315796
9/10/2025 3:48:00 AM, 9/10/2025 7:48:00 AM, 5.50091314315796
9/10/2025 3:49:00 AM, 9/10/2025 7:49:00 AM, 4.97827816009521
9/10/2025 3:50:00 AM, 9/10/2025 7:50:00 AM, 4.96628999710083
9/10/2025 3:51:00 AM, 9/10/2025 7:51:00 AM, 5.08832025527954
9/10/2025 3:52:00 AM, 9/10/2025 7:52:00 AM, 5.2105450630188
9/10/2025 3:53:00 AM, 9/10/2025 7:53:00 AM, 5.11925077438354
9/10/2025 3:54:00 AM, 9/10/2025 7:54:00 AM, 5.44797801971436
9/10/2025 3:55:00 AM, 9/10/2025 7:55:00 AM, 5.30225515365601
9/10/2025 3:56:00 AM, 9/10/2025 7:56:00 AM, 5.35733842849731
9/10/2025 3:57:00 AM, 9/10/2025 7:57:00 AM, 5.1073055267334
9/10/2025 3:58:00 AM, 9/10/2025 7:58:00 AM, 4.85955905914307
9/10/2025 3:59:00 AM, 9/10/2025 7:59:00 AM, 4.65852451324463
9/10/2025 4:00:00 AM, 9/10/2025 8:00:00 AM, 4.63305187225342
9/10/2025 4:01:00 AM, 9/10/2025 8:01:00 AM, 5.07302522659302
9/10/2025 4:02:00 AM, 9/10/2025 8:02:00 AM, 5.23258543014526
9/10/2025 4:03:00 AM, 9/10/2025 8:03:00 AM, 5.15055799484253
9/10/2025 4:04:00 AM, 9/10/2025 8:04:00 AM, 5.25449514389038
9/10/2025 4:05:00 AM, 9/10/2025 8:05:00 AM, 5.27878570556641
9/10/2025 4:06:00 AM, 9/10/2025 8:06:00 AM, 5.05831098556519
9/10/2025 4:07:00 AM, 9/10/2025 8:07:00 AM, 5.02658653259277
9/10/2025 4:08:00 AM, 9/10/2025 8:08:00 AM, 4.95349216461182
9/10/2025 4:09:00 AM, 9/10/2025 8:09:00 AM, 4.72952461242676
9/10/2025 4:10:00 AM, 9/10/2025 8:10:00 AM, 4.74002075195312
9/10/2025 4:11:00 AM, 9/10/2025 8:11:00 AM, 4.64780044555664
9/10/2025 4:12:00 AM, 9/10/2025 8:12:00 AM, 4.79054498672485
9/10/2025 4:13:00 AM, 9/10/2025 8:13:00 AM, 5.01732397079468
9/10/2025 4:14:00 AM, 9/10/2025 8:14:00 AM, 4.99521589279175
9/10/2025 4:15:00 AM, 9/10/2025 8:15:00 AM, 5.03479433059692
9/10/2025 4:16:00 AM, 9/10/2025 8:16:00 AM, 5.16766786575317
9/10/2025 4:17:00 AM, 9/10/2025 8:17:00 AM, 5.17958545684814
9/10/2025 4:18:00 AM, 9/10/2025 8:18:00 AM, 5.07555150985718
9/10/2025 4:19:00 AM, 9/10/2025 8:19:00 AM, 5.14198398590088
9/10/2025 4:20:00 AM, 9/10/2025 8:20:00 AM, 5.12435722351074
9/10/2025 4:21:00 AM, 9/10/2025 8:21:00 AM, 5.06585359573364
9/10/2025 4:22:00 AM, 9/10/2025 8:22:00 AM, 5.37516975402832
9/10/2025 4:23:00 AM, 9/10/2025 8:23:00 AM, 5.97887372970581
9/10/2025 4:24:00 AM, 9/10/2025 8:24:00 AM, 6.32728958129883
9/10/2025 4:25:00 AM, 9/10/2025 8:25:00 AM, 7.27954959869385
9/10/2025 4:26:00 AM, 9/10/2025 8:26:00 AM, 7.03097772598267
9/10/2025 4:27:00 AM, 9/10/2025 8:27:00 AM, 6.79546451568604
9/10/2025 4:28:00 AM, 9/10/2025 8:28:00 AM, 6.44429397583008
9/10/2025 4:29:00 AM, 9/10/2025 8:29:00 AM, 6.01751565933228
9/10/2025 4:30:00 AM, 9/10/2025 8:30:00 AM, 5.59329175949097
9/10/2025 4:31:00 AM, 9/10/2025 8:31:00 AM, 5.52327823638916
9/10/2025 4:32:00 AM, 9/10/2025 8:32:00 AM, 5.77600479125977
9/10/2025 4:33:00 AM, 9/10/2025 8:33:00 AM, 5.97483682632446
9/10/2025 4:34:00 AM, 9/10/2025 8:34:00 AM, 6.06235885620117
9/10/2025 4:35:00 AM, 9/10/2025 8:35:00 AM, 5.77944087982178
9/10/2025 4:36:00 AM, 9/10/2025 8:36:00 AM, 4.97527647018433
9/10/2025 4:37:00 AM, 9/10/2025 8:37:00 AM, 4.97423458099365
9/10/2025 4:38:00 AM, 9/10/2025 8:38:00 AM, 5.05551433563232
9/10/2025 4:39:00 AM, 9/10/2025 8:39:00 AM, 4.94614362716675
9/10/2025 4:40:00 AM, 9/10/2025 8:40:00 AM, 4.80230617523193
9/10/2025 4:41:00 AM, 9/10/2025 8:41:00 AM, 4.80201005935669
9/10/2025 4:42:00 AM, 9/10/2025 8:42:00 AM, 4.7445592880249
9/10/2025 4:43:00 AM, 9/10/2025 8:43:00 AM, 4.89359331130981
9/10/2025 4:44:00 AM, 9/10/2025 8:44:00 AM, 5.39832782745361
9/10/2025 4:45:00 AM, 9/10/2025 8:45:00 AM, 5.5963773727417
9/10/2025 4:46:00 AM, 9/10/2025 8:46:00 AM, 5.39401817321777
9/10/2025 4:47:00 AM, 9/10/2025 8:47:00 AM, 5.52305698394775
9/10/2025 4:48:00 AM, 9/10/2025 8:48:00 AM, 5.52782964706421
9/10/2025 4:49:00 AM, 9/10/2025 8:49:00 AM, 5.52782964706421
9/10/2025 4:50:00 AM, 9/10/2025 8:50:00 AM, 5.063232421875
9/10/2025 4:51:00 AM, 9/10/2025 8:51:00 AM, 5.02665758132935
9/10/2025 4:52:00 AM, 9/10/2025 8:52:00 AM, 5.48931789398193
9/10/2025 4:53:00 AM, 9/10/2025 8:53:00 AM, 5.70856761932373
9/10/2025 4:54:00 AM, 9/10/2025 8:54:00 AM, 5.9598445892334
9/10/2025 4:55:00 AM, 9/10/2025 8:55:00 AM, 5.84442329406738
9/10/2025 4:56:00 AM, 9/10/2025 8:56:00 AM, 5.4382381439209
9/10/2025 4:57:00 AM, 9/10/2025 8:57:00 AM, 4.92425012588501
9/10/2025 4:58:00 AM, 9/10/2025 8:58:00 AM, 4.9938645362854
9/10/2025 4:59:00 AM, 9/10/2025 8:59:00 AM, 5.3339581489563
9/10/2025 5:00:00 AM, 9/10/2025 9:00:00 AM, 5.92170476913452
9/10/2025 5:01:00 AM, 9/10/2025 9:01:00 AM, 5.88299417495728
9/10/2025 5:02:00 AM, 9/10/2025 9:02:00 AM, 5.78000259399414
9/10/2025 5:03:00 AM, 9/10/2025 9:03:00 AM, 5.3394889831543
9/10/2025 5:04:00 AM, 9/10/2025 9:04:00 AM, 5.19330072402954
9/10/2025 5:05:00 AM, 9/10/2025 9:05:00 AM, 5.09530878067017
9/10/2025 5:06:00 AM, 9/10/2025 9:06:00 AM, 5.10161924362183
9/10/2025 5:07:00 AM, 9/10/2025 9:07:00 AM, 4.9925708770752
9/10/2025 5:08:00 AM, 9/10/2025 9:08:00 AM, 5.15666961669922
9/10/2025 5:09:00 AM, 9/10/2025 9:09:00 AM, 5.42499017715454
9/10/2025 5:10:00 AM, 9/10/2025 9:10:00 AM, 5.8136100769043
9/10/2025 5:11:00 AM, 9/10/2025 9:11:00 AM, 5.49681043624878
9/10/2025 5:12:00 AM, 9/10/2025 9:12:00 AM, 5.39524936676025
9/10/2025 5:13:00 AM, 9/10/2025 9:13:00 AM, 5.43526124954224
9/10/2025 5:14:00 AM, 9/10/2025 9:14:00 AM, 5.23998594284058
9/10/2025 5:15:00 AM, 9/10/2025 9:15:00 AM, 5.17534828186035
9/10/2025 5:16:00 AM, 9/10/2025 9:16:00 AM, 4.58286809921265
9/10/2025 5:17:00 AM, 9/10/2025 9:17:00 AM, 4.48428869247437
9/10/2025 5:18:00 AM, 9/10/2025 9:18:00 AM, 4.13632297515869
9/10/2025 5:19:00 AM, 9/10/2025 9:19:00 AM, 4.28264665603638
9/10/2025 5:20:00 AM, 9/10/2025 9:20:00 AM, 4.75333642959595
9/10/2025 5:21:00 AM, 9/10/2025 9:21:00 AM, 5.38976049423218
9/10/2025 5:22:00 AM, 9/10/2025 9:22:00 AM, 5.32424259185791
9/10/2025 5:23:00 AM, 9/10/2025 9:23:00 AM, 5.41247892379761
9/10/2025 5:24:00 AM, 9/10/2025 9:24:00 AM, 5.62082481384277
9/10/2025 5:25:00 AM, 9/10/2025 9:25:00 AM, 5.17026376724243
9/10/2025 5:26:00 AM, 9/10/2025 9:26:00 AM, 5.75322723388672
9/10/2025 5:27:00 AM, 9/10/2025 9:27:00 AM, 6.28149509429932
9/10/2025 5:28:00 AM, 9/10/2025 9:28:00 AM, 6.42744445800781
9/10/2025 5:29:00 AM, 9/10/2025 9:29:00 AM, 6.54378032684326
9/10/2025 5:30:00 AM, 9/10/2025 9:30:00 AM, 6.41915559768677
9/10/2025 5:31:00 AM, 9/10/2025 9:31:00 AM, 6.35376167297363
9/10/2025 5:32:00 AM, 9/10/2025 9:32:00 AM, 6.17382907867432
9/10/2025 5:33:00 AM, 9/10/2025 9:33:00 AM, 5.96851444244385
9/10/2025 5:34:00 AM, 9/10/2025 9:34:00 AM, 4.98934030532837
9/10/2025 5:35:00 AM, 9/10/2025 9:35:00 AM, 5.31177520751953
9/10/2025 5:36:00 AM, 9/10/2025 9:36:00 AM, 5.52289295196533
9/10/2025 5:37:00 AM, 9/10/2025 9:37:00 AM, 6.00876760482788
9/10/2025 5:38:00 AM, 9/10/2025 9:38:00 AM, 6.35607719421387
9/10/2025 5:39:00 AM, 9/10/2025 9:39:00 AM, 6.73351287841797
9/10/2025 5:40:00 AM, 9/10/2025 9:40:00 AM, 6.78915596008301
9/10/2025 5:41:00 AM, 9/10/2025 9:41:00 AM, 6.96398258209229
9/10/2025 5:42:00 AM, 9/10/2025 9:42:00 AM, 6.83481025695801
9/10/2025 5:43:00 AM, 9/10/2025 9:43:00 AM, 7.27847814559937
9/10/2025 5:44:00 AM, 9/10/2025 9:44:00 AM, 6.19050073623657
9/10/2025 5:45:00 AM, 9/10/2025 9:45:00 AM, 6.36054944992065
9/10/2025 5:46:00 AM, 9/10/2025 9:46:00 AM, 6.62120151519775
9/10/2025 5:47:00 AM, 9/10/2025 9:47:00 AM, 6.43185615539551
9/10/2025 5:48:00 AM, 9/10/2025 9:48:00 AM, 6.85438346862793
9/10/2025 5:49:00 AM, 9/10/2025 9:49:00 AM, 6.81841516494751
9/10/2025 5:50:00 AM, 9/10/2025 9:50:00 AM, 6.81841516494751
9/10/2025 5:51:00 AM, 9/10/2025 9:51:00 AM, 6.92260313034058
9/10/2025 5:52:00 AM, 9/10/2025 9:52:00 AM, 7.13986587524414
9/10/2025 5:53:00 AM, 9/10/2025 9:53:00 AM, 7.33806753158569
9/10/2025 5:54:00 AM, 9/10/2025 9:54:00 AM, 8.11552619934082
9/10/2025 5:55:00 AM, 9/10/2025 9:55:00 AM, 8.31381225585937
9/10/2025 5:56:00 AM, 9/10/2025 9:56:00 AM, 7.46617794036865
9/10/2025 5:57:00 AM, 9/10/2025 9:57:00 AM, 6.90385341644287
9/10/2025 5:58:00 AM, 9/10/2025 9:58:00 AM, 6.33784246444702
9/10/2025 5:59:00 AM, 9/10/2025 9:59:00 AM, 6.80597543716431
9/10/2025 6:00:00 AM, 9/10/2025 10:00:00 AM, 6.9812593460083
9/10/2025 6:01:00 AM, 9/10/2025 10:01:00 AM, 6.51857709884644
9/10/2025 6:02:00 AM, 9/10/2025 10:02:00 AM, 5.86967849731445
9/10/2025 6:03:00 AM, 9/10/2025 10:03:00 AM, 5.70011520385742
9/10/2025 6:04:00 AM, 9/10/2025 10:04:00 AM, 6.12635183334351
9/10/2025 6:05:00 AM, 9/10/2025 10:05:00 AM, 6.83726263046265
9/10/2025 6:06:00 AM, 9/10/2025 10:06:00 AM, 7.2880802154541
9/10/2025 6:07:00 AM, 9/10/2025 10:07:00 AM, 7.53179121017456
9/10/2025 6:08:00 AM, 9/10/2025 10:08:00 AM, 7.13588953018188
9/10/2025 6:09:00 AM, 9/10/2025 10:09:00 AM, 6.07641267776489
9/10/2025 6:10:00 AM, 9/10/2025 10:10:00 AM, 6.85696983337402
9/10/2025 6:11:00 AM, 9/10/2025 10:11:00 AM, 6.47176170349121
9/10/2025 6:12:00 AM, 9/10/2025 10:12:00 AM, 5.97557353973389
9/10/2025 6:13:00 AM, 9/10/2025 10:13:00 AM, 6.08461999893188
9/10/2025 6:14:00 AM, 9/10/2025 10:14:00 AM, 6.79685211181641
9/10/2025 6:15:00 AM, 9/10/2025 10:15:00 AM, 6.38432216644287
9/10/2025 6:16:00 AM, 9/10/2025 10:16:00 AM, 7.3716869354248
9/10/2025 6:17:00 AM, 9/10/2025 10:17:00 AM, 7.19291305541992
9/10/2025 6:18:00 AM, 9/10/2025 10:18:00 AM, 7.74104499816895
9/10/2025 6:19:00 AM, 9/10/2025 10:19:00 AM, 8.26621913909912
9/10/2025 6:20:00 AM, 9/10/2025 10:20:00 AM, 8.15484237670898
9/10/2025 6:21:00 AM, 9/10/2025 10:21:00 AM, 7.32189798355103
9/10/2025 6:22:00 AM, 9/10/2025 10:22:00 AM, 7.84694623947144
9/10/2025 6:23:00 AM, 9/10/2025 10:23:00 AM, 7.83614587783813
9/10/2025 6:24:00 AM, 9/10/2025 10:24:00 AM, 9.09182167053223
9/10/2025 6:25:00 AM, 9/10/2025 10:25:00 AM, 9.28914070129395
9/10/2025 6:26:00 AM, 9/10/2025 10:26:00 AM, 10.0495595932007
9/10/2025 6:27:00 AM, 9/10/2025 10:27:00 AM, 9.33937358856201
9/10/2025 6:28:00 AM, 9/10/2025 10:28:00 AM, 8.44494247436523
9/10/2025 6:29:00 AM, 9/10/2025 10:29:00 AM, 8.41123390197754
9/10/2025 6:30:00 AM, 9/10/2025 10:30:00 AM, 6.24810075759888
9/10/2025 6:31:00 AM, 9/10/2025 10:31:00 AM, 6.77600574493408
9/10/2025 6:32:00 AM, 9/10/2025 10:32:00 AM, 6.96331644058228
9/10/2025 6:33:00 AM, 9/10/2025 10:33:00 AM, 7.62334108352661
9/10/2025 6:34:00 AM, 9/10/2025 10:34:00 AM, 8.1503267288208
9/10/2025 6:35:00 AM, 9/10/2025 10:35:00 AM, 8.20592021942139
9/10/2025 6:36:00 AM, 9/10/2025 10:36:00 AM, 7.97023248672485
9/10/2025 6:37:00 AM, 9/10/2025 10:37:00 AM, 7.47051668167114
9/10/2025 6:38:00 AM, 9/10/2025 10:38:00 AM, 6.82986354827881
9/10/2025 6:39:00 AM, 9/10/2025 10:39:00 AM, 6.19481229782104
9/10/2025 6:40:00 AM, 9/10/2025 10:40:00 AM, 6.12006378173828
9/10/2025 6:41:00 AM, 9/10/2025 10:41:00 AM, 6.26299476623535
9/10/2025 6:42:00 AM, 9/10/2025 10:42:00 AM, 6.96285200119019
9/10/2025 6:43:00 AM, 9/10/2025 10:43:00 AM, 7.2592339515686
9/10/2025 6:44:00 AM, 9/10/2025 10:44:00 AM, 7.55774021148682
9/10/2025 6:45:00 AM, 9/10/2025 10:45:00 AM, 7.98467588424683
9/10/2025 6:46:00 AM, 9/10/2025 10:46:00 AM, 8.61958503723145
9/10/2025 6:47:00 AM, 9/10/2025 10:47:00 AM, 9.14080905914307
9/10/2025 6:48:00 AM, 9/10/2025 10:48:00 AM, 7.58652353286743
9/10/2025 6:49:00 AM, 9/10/2025 10:49:00 AM, 7.86266613006592
9/10/2025 6:50:00 AM, 9/10/2025 10:50:00 AM, 7.83431529998779
9/10/2025 6:51:00 AM, 9/10/2025 10:51:00 AM, 7.83431529998779
9/10/2025 6:52:00 AM, 9/10/2025 10:52:00 AM, 8.76107025146484
9/10/2025 6:53:00 AM, 9/10/2025 10:53:00 AM, 8.90934562683105
9/10/2025 6:54:00 AM, 9/10/2025 10:54:00 AM, 9.82645702362061
9/10/2025 6:55:00 AM, 9/10/2025 10:55:00 AM, 10.362512588501
9/10/2025 6:56:00 AM, 9/10/2025 10:56:00 AM, 10.0955591201782
9/10/2025 6:57:00 AM, 9/10/2025 10:57:00 AM, 10.14466381073
9/10/2025 6:58:00 AM, 9/10/2025 10:58:00 AM, 10.7094707489014
9/10/2025 6:59:00 AM, 9/10/2025 10:59:00 AM, 10.4288339614868
9/10/2025 7:00:00 AM, 9/10/2025 11:00:00 AM, 11.1409797668457
9/10/2025 7:01:00 AM, 9/10/2025 11:01:00 AM, 11.2213563919067
9/10/2025 7:02:00 AM, 9/10/2025 11:02:00 AM, 11.4559183120728
9/10/2025 7:03:00 AM, 9/10/2025 11:03:00 AM, 11.4973649978638
9/10/2025 7:04:00 AM, 9/10/2025 11:04:00 AM, 11.6242990493774
9/10/2025 7:05:00 AM, 9/10/2025 11:05:00 AM, 11.8770589828491
9/10/2025 7:06:00 AM, 9/10/2025 11:06:00 AM, 11.9590559005737
9/10/2025 7:07:00 AM, 9/10/2025 11:07:00 AM, 11.3200550079346
9/10/2025 7:08:00 AM, 9/10/2025 11:08:00 AM, 11.4340772628784
9/10/2025 7:09:00 AM, 9/10/2025 11:09:00 AM, 11.0636968612671
9/10/2025 7:10:00 AM, 9/10/2025 11:10:00 AM, 11.3873844146729
9/10/2025 7:11:00 AM, 9/10/2025 11:11:00 AM, 11.5480995178223
9/10/2025 7:12:00 AM, 9/10/2025 11:12:00 AM, 11.8926906585693
9/10/2025 7:13:00 AM, 9/10/2025 11:13:00 AM, 11.6608686447144
9/10/2025 7:14:00 AM, 9/10/2025 11:14:00 AM, 12.0682249069214
9/10/2025 7:15:00 AM, 9/10/2025 11:15:00 AM, 12.2218465805054
9/10/2025 7:16:00 AM, 9/10/2025 11:16:00 AM, 11.0812168121338
9/10/2025 7:17:00 AM, 9/10/2025 11:17:00 AM, 11.3266687393188
9/10/2025 7:18:00 AM, 9/10/2025 11:18:00 AM, 10.9469861984253
9/10/2025 7:19:00 AM, 9/10/2025 11:19:00 AM, 10.856273651123
9/10/2025 7:20:00 AM, 9/10/2025 11:20:00 AM, 10.1737403869629
9/10/2025 7:21:00 AM, 9/10/2025 11:21:00 AM, 10.2419605255127
9/10/2025 7:22:00 AM, 9/10/2025 11:22:00 AM, 11.0305156707764
9/10/2025 7:23:00 AM, 9/10/2025 11:23:00 AM, 11.7647476196289
9/10/2025 7:24:00 AM, 9/10/2025 11:24:00 AM, 11.8371353149414
9/10/2025 7:25:00 AM, 9/10/2025 11:25:00 AM, 12.5350751876831
9/10/2025 7:26:00 AM, 9/10/2025 11:26:00 AM, 12.9421195983887
9/10/2025 7:27:00 AM, 9/10/2025 11:27:00 AM, 13.3007164001465
9/10/2025 7:28:00 AM, 9/10/2025 11:28:00 AM, 13.6229839324951
9/10/2025 7:29:00 AM, 9/10/2025 11:29:00 AM, 13.676778793335
9/10/2025 7:30:00 AM, 9/10/2025 11:30:00 AM, 14.8957843780518
9/10/2025 7:31:00 AM, 9/10/2025 11:31:00 AM, 14.8820486068726
9/10/2025 7:32:00 AM, 9/10/2025 11:32:00 AM, 15.3163137435913
9/10/2025 7:33:00 AM, 9/10/2025 11:33:00 AM, 14.6501846313477
9/10/2025 7:34:00 AM, 9/10/2025 11:34:00 AM, 14.5021667480469
9/10/2025 7:35:00 AM, 9/10/2025 11:35:00 AM, 12.7393712997437
9/10/2025 7:36:00 AM, 9/10/2025 11:36:00 AM, 12.6052742004395
9/10/2025 7:37:00 AM, 9/10/2025 11:37:00 AM, 12.7436656951904
9/10/2025 7:38:00 AM, 9/10/2025 11:38:00 AM, 12.8572854995728
9/10/2025 7:39:00 AM, 9/10/2025 11:39:00 AM, 13.2831296920776
9/10/2025 7:40:00 AM, 9/10/2025 11:40:00 AM, 13.0074214935303
9/10/2025 7:41:00 AM, 9/10/2025 11:41:00 AM, 11.826208114624
9/10/2025 7:42:00 AM, 9/10/2025 11:42:00 AM, 11.8569164276123
9/10/2025 7:43:00 AM, 9/10/2025 11:43:00 AM, 13.0028228759766
9/10/2025 7:44:00 AM, 9/10/2025 11:44:00 AM, 12.7944364547729
9/10/2025 7:45:00 AM, 9/10/2025 11:45:00 AM, 12.2104682922363
9/10/2025 7:46:00 AM, 9/10/2025 11:46:00 AM, 12.2895164489746
9/10/2025 7:47:00 AM, 9/10/2025 11:47:00 AM, 12.4490280151367
9/10/2025 7:48:00 AM, 9/10/2025 11:48:00 AM, 12.2813606262207
9/10/2025 7:49:00 AM, 9/10/2025 11:49:00 AM, 13.1451597213745
9/10/2025 7:50:00 AM, 9/10/2025 11:50:00 AM, 13.4393301010132
9/10/2025 7:51:00 AM, 9/10/2025 11:51:00 AM, 13.1008453369141
9/10/2025 7:52:00 AM, 9/10/2025 11:52:00 AM, 13.1008453369141
9/10/2025 7:53:00 AM, 9/10/2025 11:53:00 AM, 13.146918296814
9/10/2025 7:54:00 AM, 9/10/2025 11:54:00 AM, 13.5963735580444
9/10/2025 7:55:00 AM, 9/10/2025 11:55:00 AM, 12.8936920166016
9/10/2025 7:56:00 AM, 9/10/2025 11:56:00 AM, 12.9338684082031
9/10/2025 7:57:00 AM, 9/10/2025 11:57:00 AM, 13.7224340438843
9/10/2025 7:58:00 AM, 9/10/2025 11:58:00 AM, 13.33349609375
9/10/2025 7:59:00 AM, 9/10/2025 11:59:00 AM, 11.6425752639771
9/10/2025 8:00:00 AM, 9/10/2025 12:00:00 PM, 10.3218727111816
9/10/2025 8:01:00 AM, 9/10/2025 12:01:00 PM, 11.1732349395752
9/10/2025 8:02:00 AM, 9/10/2025 12:02:00 PM, 11.284649848938
9/10/2025 8:03:00 AM, 9/10/2025 12:03:00 PM, 11.8684816360474
9/10/2025 8:04:00 AM, 9/10/2025 12:04:00 PM, 11.8981695175171
9/10/2025 8:05:00 AM, 9/10/2025 12:05:00 PM, 12.2613372802734
9/10/2025 8:06:00 AM, 9/10/2025 12:06:00 PM, 11.8547611236572
9/10/2025 8:07:00 AM, 9/10/2025 12:07:00 PM, 11.585262298584
9/10/2025 8:08:00 AM, 9/10/2025 12:08:00 PM, 11.8517932891846
9/10/2025 8:09:00 AM, 9/10/2025 12:09:00 PM, 11.855432510376
9/10/2025 8:10:00 AM, 9/10/2025 12:10:00 PM, 13.1000852584839
9/10/2025 8:11:00 AM, 9/10/2025 12:11:00 PM, 12.7683477401733
9/10/2025 8:12:00 AM, 9/10/2025 12:12:00 PM, 12.5054569244385
9/10/2025 8:13:00 AM, 9/10/2025 12:13:00 PM, 12.5444374084473
9/10/2025 8:14:00 AM, 9/10/2025 12:14:00 PM, 12.7954864501953
9/10/2025 8:15:00 AM, 9/10/2025 12:15:00 PM, 12.8380060195923
9/10/2025 8:16:00 AM, 9/10/2025 12:16:00 PM, 12.549222946167
9/10/2025 8:17:00 AM, 9/10/2025 12:17:00 PM, 12.3197078704834
9/10/2025 8:18:00 AM, 9/10/2025 12:18:00 PM, 12.1940689086914
9/10/2025 8:19:00 AM, 9/10/2025 12:19:00 PM, 12.1447162628174
9/10/2025 8:20:00 AM, 9/10/2025 12:20:00 PM, 11.9923086166382
9/10/2025 8:21:00 AM, 9/10/2025 12:21:00 PM, 12.1458492279053
9/10/2025 8:22:00 AM, 9/10/2025 12:22:00 PM, 12.3893184661865
9/10/2025 8:23:00 AM, 9/10/2025 12:23:00 PM, 11.3590145111084
9/10/2025 8:24:00 AM, 9/10/2025 12:24:00 PM, 10.7656030654907
9/10/2025 8:25:00 AM, 9/10/2025 12:25:00 PM, 10.3526659011841
9/10/2025 8:26:00 AM, 9/10/2025 12:26:00 PM, 10.4198427200317
9/10/2025 8:27:00 AM, 9/10/2025 12:27:00 PM, 9.91619396209717
9/10/2025 8:28:00 AM, 9/10/2025 12:28:00 PM, 9.87016773223877
9/10/2025 8:29:00 AM, 9/10/2025 12:29:00 PM, 9.57481288909912
9/10/2025 8:30:00 AM, 9/10/2025 12:30:00 PM, 9.92028903961182
9/10/2025 8:31:00 AM, 9/10/2025 12:31:00 PM, 9.90134239196777
9/10/2025 8:32:00 AM, 9/10/2025 12:32:00 PM, 9.74166965484619
9/10/2025 8:33:00 AM, 9/10/2025 12:33:00 PM, 9.51905250549316
9/10/2025 8:34:00 AM, 9/10/2025 12:34:00 PM, 10.0359334945679
9/10/2025 8:35:00 AM, 9/10/2025 12:35:00 PM, 10.5692234039307
9/10/2025 8:36:00 AM, 9/10/2025 12:36:00 PM, 10.7368535995483
9/10/2025 8:37:00 AM, 9/10/2025 12:37:00 PM, 10.4629821777344
9/10/2025 8:38:00 AM, 9/10/2025 12:38:00 PM, 10.011209487915
9/10/2025 8:39:00 AM, 9/10/2025 12:39:00 PM, 10.6673002243042
9/10/2025 8:40:00 AM, 9/10/2025 12:40:00 PM, 10.8011655807495
9/10/2025 8:41:00 AM, 9/10/2025 12:41:00 PM, 10.6316089630127
9/10/2025 8:42:00 AM, 9/10/2025 12:42:00 PM, 10.6574640274048
9/10/2025 8:43:00 AM, 9/10/2025 12:43:00 PM, 10.5503463745117
9/10/2025 8:44:00 AM, 9/10/2025 12:44:00 PM, 10.70578956604
9/10/2025 8:45:00 AM, 9/10/2025 12:45:00 PM, 10.4523706436157
9/10/2025 8:46:00 AM, 9/10/2025 12:46:00 PM, 10.2593641281128
9/10/2025 8:47:00 AM, 9/10/2025 12:47:00 PM, 10.2539758682251
9/10/2025 8:48:00 AM, 9/10/2025 12:48:00 PM, 10.6595048904419
9/10/2025 8:49:00 AM, 9/10/2025 12:49:00 PM, 10.5855283737183
9/10/2025 8:50:00 AM, 9/10/2025 12:50:00 PM, 10.8594808578491
9/10/2025 8:51:00 AM, 9/10/2025 12:51:00 PM, 11.1102151870728
9/10/2025 8:52:00 AM, 9/10/2025 12:52:00 PM, 11.1209316253662
9/10/2025 8:53:00 AM, 9/10/2025 12:53:00 PM, 11.1209316253662
9/10/2025 8:54:00 AM, 9/10/2025 12:54:00 PM, 11.2916622161865
9/10/2025 8:55:00 AM, 9/10/2025 12:55:00 PM, 11.3490724563599
9/10/2025 8:56:00 AM, 9/10/2025 12:56:00 PM, 11.2798166275024
9/10/2025 8:57:00 AM, 9/10/2025 12:57:00 PM, 11.6666469573975
9/10/2025 8:58:00 AM, 9/10/2025 12:58:00 PM, 11.6674175262451
9/10/2025 8:59:00 AM, 9/10/2025 12:59:00 PM, 11.5040216445923
9/10/2025 9:00:00 AM, 9/10/2025 1:00:00 PM, 11.3052062988281
9/10/2025 9:01:00 AM, 9/10/2025 1:01:00 PM, 10.9278497695923
9/10/2025 9:02:00 AM, 9/10/2025 1:02:00 PM, 10.8565702438354
9/10/2025 9:03:00 AM, 9/10/2025 1:03:00 PM, 11.1260299682617
9/10/2025 9:04:00 AM, 9/10/2025 1:04:00 PM, 11.0354452133179
9/10/2025 9:05:00 AM, 9/10/2025 1:05:00 PM, 11.1243982315063
9/10/2025 9:06:00 AM, 9/10/2025 1:06:00 PM, 11.1067914962769
9/10/2025 9:07:00 AM, 9/10/2025 1:07:00 PM, 11.3485994338989
9/10/2025 9:08:00 AM, 9/10/2025 1:08:00 PM, 11.3544054031372
9/10/2025 9:09:00 AM, 9/10/2025 1:09:00 PM, 11.2625541687012
9/10/2025 9:10:00 AM, 9/10/2025 1:10:00 PM, 11.3273010253906
9/10/2025 9:11:00 AM, 9/10/2025 1:11:00 PM, 11.3422832489014
9/10/2025 9:12:00 AM, 9/10/2025 1:12:00 PM, 11.3727798461914
9/10/2025 9:13:00 AM, 9/10/2025 1:13:00 PM, 11.5150804519653
9/10/2025 9:14:00 AM, 9/10/2025 1:14:00 PM, 11.7306480407715
9/10/2025 9:15:00 AM, 9/10/2025 1:15:00 PM, 11.8564558029175
9/10/2025 9:16:00 AM, 9/10/2025 1:16:00 PM, 12.3531484603882
9/10/2025 9:17:00 AM, 9/10/2025 1:17:00 PM, 12.6589794158936
9/10/2025 9:18:00 AM, 9/10/2025 1:18:00 PM, 12.6563034057617
9/10/2025 9:19:00 AM, 9/10/2025 1:19:00 PM, 12.5003290176392
9/10/2025 9:20:00 AM, 9/10/2025 1:20:00 PM, 12.6726560592651
9/10/2025 9:21:00 AM, 9/10/2025 1:21:00 PM, 13.3715562820435
9/10/2025 9:22:00 AM, 9/10/2025 1:22:00 PM, 13.3464088439941
9/10/2025 9:23:00 AM, 9/10/2025 1:23:00 PM, 12.2159748077393
9/10/2025 9:24:00 AM, 9/10/2025 1:24:00 PM, 12.2629776000977
9/10/2025 9:25:00 AM, 9/10/2025 1:25:00 PM, 12.3873643875122
9/10/2025 9:26:00 AM, 9/10/2025 1:26:00 PM, 11.6980953216553
9/10/2025 9:27:00 AM, 9/10/2025 1:27:00 PM, 11.863865852356
9/10/2025 9:28:00 AM, 9/10/2025 1:28:00 PM, 12.082218170166
9/10/2025 9:29:00 AM, 9/10/2025 1:29:00 PM, 12.2377052307129
9/10/2025 9:30:00 AM, 9/10/2025 1:30:00 PM, 12.2777938842773
9/10/2025 9:31:00 AM, 9/10/2025 1:31:00 PM, 12.2615566253662
9/10/2025 9:32:00 AM, 9/10/2025 1:32:00 PM, 12.0488805770874
9/10/2025 9:33:00 AM, 9/10/2025 1:33:00 PM, 12.2070846557617
9/10/2025 9:34:00 AM, 9/10/2025 1:34:00 PM, 12.1052255630493
9/10/2025 9:35:00 AM, 9/10/2025 1:35:00 PM, 12.0193586349487
9/10/2025 9:36:00 AM, 9/10/2025 1:36:00 PM, 10.6219043731689
9/10/2025 9:37:00 AM, 9/10/2025 1:37:00 PM, 10.1047458648682
9/10/2025 9:38:00 AM, 9/10/2025 1:38:00 PM, 10.7124118804932
9/10/2025 9:39:00 AM, 9/10/2025 1:39:00 PM, 10.3277292251587
9/10/2025 9:40:00 AM, 9/10/2025 1:40:00 PM, 10.4043054580688
9/10/2025 9:41:00 AM, 9/10/2025 1:41:00 PM, 9.99284648895264
9/10/2025 9:42:00 AM, 9/10/2025 1:42:00 PM, 9.04406547546387
9/10/2025 9:43:00 AM, 9/10/2025 1:43:00 PM, 9.54025936126709
9/10/2025 9:44:00 AM, 9/10/2025 1:44:00 PM, 9.55357837677002
9/10/2025 9:45:00 AM, 9/10/2025 1:45:00 PM, 9.67942905426025
9/10/2025 9:46:00 AM, 9/10/2025 1:46:00 PM, 9.84051513671875
9/10/2025 9:47:00 AM, 9/10/2025 1:47:00 PM, 9.78704261779785
9/10/2025 9:48:00 AM, 9/10/2025 1:48:00 PM, 10.023229598999
9/10/2025 9:49:00 AM, 9/10/2025 1:49:00 PM, 10.1678152084351
9/10/2025 9:50:00 AM, 9/10/2025 1:50:00 PM, 10.0035648345947
9/10/2025 9:51:00 AM, 9/10/2025 1:51:00 PM, 9.27862930297852
9/10/2025 9:52:00 AM, 9/10/2025 1:52:00 PM, 9.46146583557129
9/10/2025 9:53:00 AM, 9/10/2025 1:53:00 PM, 8.9708309173584
9/10/2025 9:54:00 AM, 9/10/2025 1:54:00 PM, 8.9708309173584
9/10/2025 9:55:00 AM, 9/10/2025 1:55:00 PM, 8.96053409576416
9/10/2025 9:56:00 AM, 9/10/2025 1:56:00 PM, 8.56308460235596
9/10/2025 9:57:00 AM, 9/10/2025 1:57:00 PM, 8.4336519241333
9/10/2025 9:58:00 AM, 9/10/2025 1:58:00 PM, 8.95509815216064
9/10/2025 9:59:00 AM, 9/10/2025 1:59:00 PM, 9.73778629302979
9/10/2025 10:00:00 AM, 9/10/2025 2:00:00 PM, 10.0647573471069
9/10/2025 10:01:00 AM, 9/10/2025 2:01:00 PM, 9.60590744018555
9/10/2025 10:02:00 AM, 9/10/2025 2:02:00 PM, 9.35707569122314
9/10/2025 10:03:00 AM, 9/10/2025 2:03:00 PM, 9.04024982452393
9/10/2025 10:04:00 AM, 9/10/2025 2:04:00 PM, 8.60570907592773
9/10/2025 10:05:00 AM, 9/10/2025 2:05:00 PM, 9.49870014190674
9/10/2025 10:06:00 AM, 9/10/2025 2:06:00 PM, 10.012978553772
9/10/2025 10:07:00 AM, 9/10/2025 2:07:00 PM, 8.03605079650879
9/10/2025 10:08:00 AM, 9/10/2025 2:08:00 PM, 8.26907920837402
9/10/2025 10:09:00 AM, 9/10/2025 2:09:00 PM, 10.499267578125
9/10/2025 10:10:00 AM, 9/10/2025 2:10:00 PM, 10.9588232040405
9/10/2025 10:11:00 AM, 9/10/2025 2:11:00 PM, 10.1475563049316
9/10/2025 10:12:00 AM, 9/10/2025 2:12:00 PM, 10.2597589492798
9/10/2025 10:13:00 AM, 9/10/2025 2:13:00 PM, 10.9678764343262
9/10/2025 10:14:00 AM, 9/10/2025 2:14:00 PM, 11.0717582702637
9/10/2025 10:15:00 AM, 9/10/2025 2:15:00 PM, 11.8396406173706
9/10/2025 10:16:00 AM, 9/10/2025 2:16:00 PM, 10.6735305786133
9/10/2025 10:17:00 AM, 9/10/2025 2:17:00 PM, 11.3615646362305
9/10/2025 10:18:00 AM, 9/10/2025 2:18:00 PM, 10.7385635375977
9/10/2025 10:19:00 AM, 9/10/2025 2:19:00 PM, 10.3334865570068
9/10/2025 10:20:00 AM, 9/10/2025 2:20:00 PM, 9.55383110046387
9/10/2025 10:21:00 AM, 9/10/2025 2:21:00 PM, 9.129638671875
9/10/2025 10:22:00 AM, 9/10/2025 2:22:00 PM, 9.26210880279541
9/10/2025 10:23:00 AM, 9/10/2025 2:23:00 PM, 9.41489315032959
9/10/2025 10:24:00 AM, 9/10/2025 2:24:00 PM, 9.41397190093994
9/10/2025 10:25:00 AM, 9/10/2025 2:25:00 PM, 9.56347274780273
9/10/2025 10:26:00 AM, 9/10/2025 2:26:00 PM, 9.46811103820801
9/10/2025 10:27:00 AM, 9/10/2025 2:27:00 PM, 8.75327301025391
9/10/2025 10:28:00 AM, 9/10/2025 2:28:00 PM, 8.03724670410156
9/10/2025 10:29:00 AM, 9/10/2025 2:29:00 PM, 7.17991590499878
9/10/2025 10:30:00 AM, 9/10/2025 2:30:00 PM, 8.0137767791748
9/10/2025 10:31:00 AM, 9/10/2025 2:31:00 PM, 8.75033473968506
9/10/2025 10:32:00 AM, 9/10/2025 2:32:00 PM, 9.07809925079346
9/10/2025 10:33:00 AM, 9/10/2025 2:33:00 PM, 8.41858673095703
9/10/2025 10:34:00 AM, 9/10/2025 2:34:00 PM, 8.99258232116699
9/10/2025 10:35:00 AM, 9/10/2025 2:35:00 PM, 8.66213417053223
9/10/2025 10:36:00 AM, 9/10/2025 2:36:00 PM, 8.10345554351807
9/10/2025 10:37:00 AM, 9/10/2025 2:37:00 PM, 8.06607627868652
9/10/2025 10:38:00 AM, 9/10/2025 2:38:00 PM, 7.76812744140625
9/10/2025 10:39:00 AM, 9/10/2025 2:39:00 PM, 7.60981321334839
9/10/2025 10:40:00 AM, 9/10/2025 2:40:00 PM, 6.86886501312256
9/10/2025 10:41:00 AM, 9/10/2025 2:41:00 PM, 7.82743453979492
9/10/2025 10:42:00 AM, 9/10/2025 2:42:00 PM, 8.22006416320801
9/10/2025 10:43:00 AM, 9/10/2025 2:43:00 PM, 9.02854061126709
9/10/2025 10:44:00 AM, 9/10/2025 2:44:00 PM, 9.32871437072754
9/10/2025 10:45:00 AM, 9/10/2025 2:45:00 PM, 9.24740409851074
9/10/2025 10:46:00 AM, 9/10/2025 2:46:00 PM, 8.87727355957031
9/10/2025 10:47:00 AM, 9/10/2025 2:47:00 PM, 9.12761974334717
9/10/2025 10:48:00 AM, 9/10/2025 2:48:00 PM, 9.91164588928223
9/10/2025 10:49:00 AM, 9/10/2025 2:49:00 PM, 10.3119411468506
9/10/2025 10:50:00 AM, 9/10/2025 2:50:00 PM, 9.70598030090332
9/10/2025 10:51:00 AM, 9/10/2025 2:51:00 PM, 9.23443603515625
9/10/2025 10:52:00 AM, 9/10/2025 2:52:00 PM, 9.33800983428955
9/10/2025 10:53:00 AM, 9/10/2025 2:53:00 PM, 9.23783016204834
9/10/2025 10:54:00 AM, 9/10/2025 2:54:00 PM, 8.47656059265137
9/10/2025 10:55:00 AM, 9/10/2025 2:55:00 PM, 8.47656059265137
9/10/2025 10:56:00 AM, 9/10/2025 2:56:00 PM, 8.47656059265137
9/10/2025 10:57:00 AM, 9/10/2025 2:57:00 PM, 7.51883602142334
9/10/2025 10:58:00 AM, 9/10/2025 2:58:00 PM, 9.13121795654297
9/10/2025 10:59:00 AM, 9/10/2025 2:59:00 PM, 8.1110954284668
9/10/2025 11:00:00 AM, 9/10/2025 3:00:00 PM, 10.1162729263306
9/10/2025 11:01:00 AM, 9/10/2025 3:01:00 PM, 10.5295562744141
9/10/2025 11:02:00 AM, 9/10/2025 3:02:00 PM, 10.5723991394043
9/10/2025 11:03:00 AM, 9/10/2025 3:03:00 PM, 9.0211181640625
9/10/2025 11:04:00 AM, 9/10/2025 3:04:00 PM, 9.12464141845703
9/10/2025 11:05:00 AM, 9/10/2025 3:05:00 PM, 8.53164768218994
9/10/2025 11:06:00 AM, 9/10/2025 3:06:00 PM, 8.50477600097656
9/10/2025 11:07:00 AM, 9/10/2025 3:07:00 PM, 8.39752197265625
9/10/2025 11:08:00 AM, 9/10/2025 3:08:00 PM, 7.91447687149048
9/10/2025 11:09:00 AM, 9/10/2025 3:09:00 PM, 7.78241920471191
9/10/2025 11:10:00 AM, 9/10/2025 3:10:00 PM, 7.6590051651001
9/10/2025 11:11:00 AM, 9/10/2025 3:11:00 PM, 7.96994400024414
9/10/2025 11:12:00 AM, 9/10/2025 3:12:00 PM, 7.93405961990356
9/10/2025 11:13:00 AM, 9/10/2025 3:13:00 PM, 8.57376956939697
9/10/2025 11:14:00 AM, 9/10/2025 3:14:00 PM, 8.95380592346191
9/10/2025 11:15:00 AM, 9/10/2025 3:15:00 PM, 8.72563934326172
9/10/2025 11:16:00 AM, 9/10/2025 3:16:00 PM, 8.59749698638916
9/10/2025 11:17:00 AM, 9/10/2025 3:17:00 PM, 8.34877586364746
9/10/2025 11:18:00 AM, 9/10/2025 3:18:00 PM, 8.59025573730469
9/10/2025 11:19:00 AM, 9/10/2025 3:19:00 PM, 8.11253643035889
9/10/2025 11:20:00 AM, 9/10/2025 3:20:00 PM, 7.27071762084961
9/10/2025 11:21:00 AM, 9/10/2025 3:21:00 PM, 7.93916034698486
9/10/2025 11:22:00 AM, 9/10/2025 3:22:00 PM, 8.3714427947998
9/10/2025 11:23:00 AM, 9/10/2025 3:23:00 PM, 8.02865886688232
9/10/2025 11:24:00 AM, 9/10/2025 3:24:00 PM, 7.43106079101562
9/10/2025 11:25:00 AM, 9/10/2025 3:25:00 PM, 7.08605289459229
9/10/2025 11:26:00 AM, 9/10/2025 3:26:00 PM, 7.04509162902832
9/10/2025 11:27:00 AM, 9/10/2025 3:27:00 PM, 6.53785467147827
9/10/2025 11:28:00 AM, 9/10/2025 3:28:00 PM, 6.92552280426025
9/10/2025 11:29:00 AM, 9/10/2025 3:29:00 PM, 7.24905872344971
9/10/2025 11:30:00 AM, 9/10/2025 3:30:00 PM, 7.42568731307983
9/10/2025 11:31:00 AM, 9/10/2025 3:31:00 PM, 7.6105432510376
9/10/2025 11:32:00 AM, 9/10/2025 3:32:00 PM, 7.328369140625
9/10/2025 11:33:00 AM, 9/10/2025 3:33:00 PM, 7.28409576416016
9/10/2025 11:34:00 AM, 9/10/2025 3:34:00 PM, 7.46711587905884
9/10/2025 11:35:00 AM, 9/10/2025 3:35:00 PM, 7.52908658981323
9/10/2025 11:36:00 AM, 9/10/2025 3:36:00 PM, 7.85315275192261
9/10/2025 11:37:00 AM, 9/10/2025 3:37:00 PM, 7.56427717208862
9/10/2025 11:38:00 AM, 9/10/2025 3:38:00 PM, 7.48925876617432
9/10/2025 11:39:00 AM, 9/10/2025 3:39:00 PM, 7.57081842422485
9/10/2025 11:40:00 AM, 9/10/2025 3:40:00 PM, 7.38244199752808
9/10/2025 11:41:00 AM, 9/10/2025 3:41:00 PM, 7.19983720779419
9/10/2025 11:42:00 AM, 9/10/2025 3:42:00 PM, 7.66011095046997
9/10/2025 11:43:00 AM, 9/10/2025 3:43:00 PM, 7.85530138015747
9/10/2025 11:44:00 AM, 9/10/2025 3:44:00 PM, 7.70366430282593
9/10/2025 11:45:00 AM, 9/10/2025 3:45:00 PM, 7.38405132293701
9/10/2025 11:46:00 AM, 9/10/2025 3:46:00 PM, 6.79612064361572
9/10/2025 11:47:00 AM, 9/10/2025 3:47:00 PM, 6.81591463088989
9/10/2025 11:48:00 AM, 9/10/2025 3:48:00 PM, 6.77675104141235
9/10/2025 11:49:00 AM, 9/10/2025 3:49:00 PM, 6.46792650222778
9/10/2025 11:50:00 AM, 9/10/2025 3:50:00 PM, 6.10167741775513
9/10/2025 11:51:00 AM, 9/10/2025 3:51:00 PM, 6.228844165802
9/10/2025 11:52:00 AM, 9/10/2025 3:52:00 PM, 6.57635259628296
9/10/2025 11:53:00 AM, 9/10/2025 3:53:00 PM, 6.72358894348145
9/10/2025 11:54:00 AM, 9/10/2025 3:54:00 PM, 6.86676168441772
9/10/2025 11:55:00 AM, 9/10/2025 3:55:00 PM, 6.88203430175781
9/10/2025 11:56:00 AM, 9/10/2025 3:56:00 PM, 6.85951328277588
9/10/2025 11:57:00 AM, 9/10/2025 3:57:00 PM, 6.85951328277588
9/10/2025 11:58:00 AM, 9/10/2025 3:58:00 PM, 7.24476528167725
9/10/2025 11:59:00 AM, 9/10/2025 3:59:00 PM, 6.58468818664551
9/10/2025 12:00:00 PM, 9/10/2025 4:00:00 PM, 6.41426038742065
9/10/2025 12:01:00 PM, 9/10/2025 4:01:00 PM, 6.55646467208862
9/10/2025 12:02:00 PM, 9/10/2025 4:02:00 PM, 7.17812061309814
9/10/2025 12:03:00 PM, 9/10/2025 4:03:00 PM, 7.52565383911133
9/10/2025 12:04:00 PM, 9/10/2025 4:04:00 PM, 7.44921016693115
9/10/2025 12:05:00 PM, 9/10/2025 4:05:00 PM, 7.20290279388428
9/10/2025 12:06:00 PM, 9/10/2025 4:06:00 PM, 8.44929122924805
9/10/2025 12:07:00 PM, 9/10/2025 4:07:00 PM, 8.52228164672852
9/10/2025 12:08:00 PM, 9/10/2025 4:08:00 PM, 7.70068979263306
9/10/2025 12:09:00 PM, 9/10/2025 4:09:00 PM, 7.89393329620361
9/10/2025 12:10:00 PM, 9/10/2025 4:10:00 PM, 7.94049072265625
9/10/2025 12:11:00 PM, 9/10/2025 4:11:00 PM, 8.05079460144043
9/10/2025 12:12:00 PM, 9/10/2025 4:12:00 PM, 8.01484870910645
9/10/2025 12:13:00 PM, 9/10/2025 4:13:00 PM, 7.61819934844971
9/10/2025 12:14:00 PM, 9/10/2025 4:14:00 PM, 7.25467252731323
9/10/2025 12:15:00 PM, 9/10/2025 4:15:00 PM, 6.58966493606567
9/10/2025 12:16:00 PM, 9/10/2025 4:16:00 PM, 6.22021770477295
9/10/2025 12:17:00 PM, 9/10/2025 4:17:00 PM, 5.67130994796753
9/10/2025 12:18:00 PM, 9/10/2025 4:18:00 PM, 5.84500122070313
9/10/2025 12:19:00 PM, 9/10/2025 4:19:00 PM, 6.18608665466309
9/10/2025 12:20:00 PM, 9/10/2025 4:20:00 PM, 6.54635000228882
9/10/2025 12:21:00 PM, 9/10/2025 4:21:00 PM, 6.87609004974365
9/10/2025 12:22:00 PM, 9/10/2025 4:22:00 PM, 7.02903318405151
9/10/2025 12:23:00 PM, 9/10/2025 4:23:00 PM, 7.13578414916992
9/10/2025 12:24:00 PM, 9/10/2025 4:24:00 PM, 7.294997215271
9/10/2025 12:25:00 PM, 9/10/2025 4:25:00 PM, 7.00167226791382
9/10/2025 12:26:00 PM, 9/10/2025 4:26:00 PM, 7.13528680801392
9/10/2025 12:27:00 PM, 9/10/2025 4:27:00 PM, 6.69731378555298
9/10/2025 12:28:00 PM, 9/10/2025 4:28:00 PM, 6.49212074279785
9/10/2025 12:29:00 PM, 9/10/2025 4:29:00 PM, 6.59478330612183
9/10/2025 12:30:00 PM, 9/10/2025 4:30:00 PM, 6.84932899475098
9/10/2025 12:31:00 PM, 9/10/2025 4:31:00 PM, 7.14217281341553
9/10/2025 12:32:00 PM, 9/10/2025 4:32:00 PM, 7.09371614456177
9/10/2025 12:33:00 PM, 9/10/2025 4:33:00 PM, 6.85716962814331
9/10/2025 12:34:00 PM, 9/10/2025 4:34:00 PM, 7.23089218139648
9/10/2025 12:35:00 PM, 9/10/2025 4:35:00 PM, 6.77721548080444
9/10/2025 12:36:00 PM, 9/10/2025 4:36:00 PM, 6.71328830718994
9/10/2025 12:37:00 PM, 9/10/2025 4:37:00 PM, 6.88882064819336
9/10/2025 12:38:00 PM, 9/10/2025 4:38:00 PM, 6.67749834060669
9/10/2025 12:39:00 PM, 9/10/2025 4:39:00 PM, 6.31857252120972
9/10/2025 12:40:00 PM, 9/10/2025 4:40:00 PM, 6.45872926712036
9/10/2025 12:41:00 PM, 9/10/2025 4:41:00 PM, 6.8347339630127
9/10/2025 12:42:00 PM, 9/10/2025 4:42:00 PM, 6.92369079589844
9/10/2025 12:43:00 PM, 9/10/2025 4:43:00 PM, 6.98826217651367
9/10/2025 12:44:00 PM, 9/10/2025 4:44:00 PM, 7.05623912811279
9/10/2025 12:45:00 PM, 9/10/2025 4:45:00 PM, 7.38092184066772
9/10/2025 12:46:00 PM, 9/10/2025 4:46:00 PM, 7.41341638565063
9/10/2025 12:47:00 PM, 9/10/2025 4:47:00 PM, 7.63697195053101
9/10/2025 12:48:00 PM, 9/10/2025 4:48:00 PM, 7.61775159835815
9/10/2025 12:49:00 PM, 9/10/2025 4:49:00 PM, 7.61957979202271
9/10/2025 12:50:00 PM, 9/10/2025 4:50:00 PM, 7.34786128997803
9/10/2025 12:51:00 PM, 9/10/2025 4:51:00 PM, 7.26803302764893
9/10/2025 12:52:00 PM, 9/10/2025 4:52:00 PM, 6.60870027542114
9/10/2025 12:53:00 PM, 9/10/2025 4:53:00 PM, 6.11791563034058
9/10/2025 12:54:00 PM, 9/10/2025 4:54:00 PM, 6.1062068939209
9/10/2025 12:55:00 PM, 9/10/2025 4:55:00 PM, 6.30702972412109
9/10/2025 12:56:00 PM, 9/10/2025 4:56:00 PM, 5.83244228363037
9/10/2025 12:57:00 PM, 9/10/2025 4:57:00 PM, 5.75602865219116
9/10/2025 12:58:00 PM, 9/10/2025 4:58:00 PM, 5.75602865219116
9/10/2025 12:59:00 PM, 9/10/2025 4:59:00 PM, 6.36507272720337
9/10/2025 1:00:00 PM, 9/10/2025 5:00:00 PM, 7.13798093795776
9/10/2025 1:01:00 PM, 9/10/2025 5:01:00 PM, 7.15034580230713
9/10/2025 1:02:00 PM, 9/10/2025 5:02:00 PM, 6.95008850097656
9/10/2025 1:03:00 PM, 9/10/2025 5:03:00 PM, 6.22094106674194
9/10/2025 1:04:00 PM, 9/10/2025 5:04:00 PM, 6.38169479370117
9/10/2025 1:05:00 PM, 9/10/2025 5:05:00 PM, 6.49195766448975
9/10/2025 1:06:00 PM, 9/10/2025 5:06:00 PM, 7.11442184448242
9/10/2025 1:07:00 PM, 9/10/2025 5:07:00 PM, 6.67260360717773
9/10/2025 1:08:00 PM, 9/10/2025 5:08:00 PM, 6.73110914230347
9/10/2025 1:09:00 PM, 9/10/2025 5:09:00 PM, 6.65994310379028
9/10/2025 1:10:00 PM, 9/10/2025 5:10:00 PM, 6.29651784896851
9/10/2025 1:11:00 PM, 9/10/2025 5:11:00 PM, 6.25799036026001
9/10/2025 1:12:00 PM, 9/10/2025 5:12:00 PM, 6.53200960159302
9/10/2025 1:13:00 PM, 9/10/2025 5:13:00 PM, 5.88247203826904
9/10/2025 1:14:00 PM, 9/10/2025 5:14:00 PM, 6.1821460723877
9/10/2025 1:15:00 PM, 9/10/2025 5:15:00 PM, 6.13246822357178
9/10/2025 1:16:00 PM, 9/10/2025 5:16:00 PM, 5.55228424072266
9/10/2025 1:17:00 PM, 9/10/2025 5:17:00 PM, 5.33524894714355
9/10/2025 1:18:00 PM, 9/10/2025 5:18:00 PM, 5.54315328598022
9/10/2025 1:19:00 PM, 9/10/2025 5:19:00 PM, 6.01827716827393
9/10/2025 1:20:00 PM, 9/10/2025 5:20:00 PM, 6.24971914291382
9/10/2025 1:21:00 PM, 9/10/2025 5:21:00 PM, 6.60783100128174
9/10/2025 1:22:00 PM, 9/10/2025 5:22:00 PM, 7.00866174697876
9/10/2025 1:23:00 PM, 9/10/2025 5:23:00 PM, 7.27971363067627
9/10/2025 1:24:00 PM, 9/10/2025 5:24:00 PM, 7.27847003936768
9/10/2025 1:25:00 PM, 9/10/2025 5:25:00 PM, 6.69926691055298
9/10/2025 1:26:00 PM, 9/10/2025 5:26:00 PM, 6.27198886871338
9/10/2025 1:27:00 PM, 9/10/2025 5:27:00 PM, 7.25700902938843
9/10/2025 1:28:00 PM, 9/10/2025 5:28:00 PM, 6.75851154327393
9/10/2025 1:29:00 PM, 9/10/2025 5:29:00 PM, 6.38821792602539
9/10/2025 1:30:00 PM, 9/10/2025 5:30:00 PM, 5.51098251342773
9/10/2025 1:31:00 PM, 9/10/2025 5:31:00 PM, 5.69164514541626
9/10/2025 1:32:00 PM, 9/10/2025 5:32:00 PM, 5.62224149703979
9/10/2025 1:33:00 PM, 9/10/2025 5:33:00 PM, 5.79778861999512
9/10/2025 1:34:00 PM, 9/10/2025 5:34:00 PM, 4.59993362426758
9/10/2025 1:35:00 PM, 9/10/2025 5:35:00 PM, 4.30677461624146
9/10/2025 1:36:00 PM, 9/10/2025 5:36:00 PM, 5.05232095718384
9/10/2025 1:37:00 PM, 9/10/2025 5:37:00 PM, 5.80359315872192
9/10/2025 1:38:00 PM, 9/10/2025 5:38:00 PM, 5.39031600952148
9/10/2025 1:39:00 PM, 9/10/2025 5:39:00 PM, 5.37367010116577
9/10/2025 1:40:00 PM, 9/10/2025 5:40:00 PM, 5.97431612014771
9/10/2025 1:41:00 PM, 9/10/2025 5:41:00 PM, 6.64319562911987
9/10/2025 1:42:00 PM, 9/10/2025 5:42:00 PM, 6.80252981185913
9/10/2025 1:43:00 PM, 9/10/2025 5:43:00 PM, 7.11315965652466
9/10/2025 1:44:00 PM, 9/10/2025 5:44:00 PM, 7.73809194564819
9/10/2025 1:45:00 PM, 9/10/2025 5:45:00 PM, 8.1113977432251
9/10/2025 1:46:00 PM, 9/10/2025 5:46:00 PM, 8.72990036010742
9/10/2025 1:47:00 PM, 9/10/2025 5:47:00 PM, 8.12938785552979
9/10/2025 1:48:00 PM, 9/10/2025 5:48:00 PM, 8.13996601104736
9/10/2025 1:49:00 PM, 9/10/2025 5:49:00 PM, 7.83890914916992
9/10/2025 1:50:00 PM, 9/10/2025 5:50:00 PM, 7.69657230377197
9/10/2025 1:51:00 PM, 9/10/2025 5:51:00 PM, 7.05586767196655
9/10/2025 1:52:00 PM, 9/10/2025 5:52:00 PM, 7.12210845947266
9/10/2025 1:53:00 PM, 9/10/2025 5:53:00 PM, 6.44031286239624
9/10/2025 1:54:00 PM, 9/10/2025 5:54:00 PM, 6.23639154434204
9/10/2025 1:55:00 PM, 9/10/2025 5:55:00 PM, 6.37172603607178
9/10/2025 1:56:00 PM, 9/10/2025 5:56:00 PM, 6.56510734558105
9/10/2025 1:57:00 PM, 9/10/2025 5:57:00 PM, 6.67605447769165
9/10/2025 1:58:00 PM, 9/10/2025 5:58:00 PM, 6.65236568450928
9/10/2025 1:59:00 PM, 9/10/2025 5:59:00 PM, 6.65236568450928
9/10/2025 2:00:00 PM, 9/10/2025 6:00:00 PM, 6.05113315582275
9/10/2025 2:01:00 PM, 9/10/2025 6:01:00 PM, 6.16765594482422
9/10/2025 2:02:00 PM, 9/10/2025 6:02:00 PM, 6.9984278678894
9/10/2025 2:03:00 PM, 9/10/2025 6:03:00 PM, 7.53771162033081
9/10/2025 2:04:00 PM, 9/10/2025 6:04:00 PM, 8.09853649139404
9/10/2025 2:05:00 PM, 9/10/2025 6:05:00 PM, 9.71598625183105
9/10/2025 2:06:00 PM, 9/10/2025 6:06:00 PM, 10.0369596481323
9/10/2025 2:07:00 PM, 9/10/2025 6:07:00 PM, 10.8264131546021
9/10/2025 2:08:00 PM, 9/10/2025 6:08:00 PM, 10.1100616455078
9/10/2025 2:09:00 PM, 9/10/2025 6:09:00 PM, 9.79686832427979
9/10/2025 2:10:00 PM, 9/10/2025 6:10:00 PM, 6.95929908752441
9/10/2025 2:11:00 PM, 9/10/2025 6:11:00 PM, 6.42469835281372
9/10/2025 2:12:00 PM, 9/10/2025 6:12:00 PM, 6.90143489837646
9/10/2025 2:13:00 PM, 9/10/2025 6:13:00 PM, 7.2361741065979
9/10/2025 2:14:00 PM, 9/10/2025 6:14:00 PM, 7.93072700500488
9/10/2025 2:15:00 PM, 9/10/2025 6:15:00 PM, 6.58573436737061
9/10/2025 2:16:00 PM, 9/10/2025 6:16:00 PM, 6.75134372711182
9/10/2025 2:17:00 PM, 9/10/2025 6:17:00 PM, 5.9327073097229
9/10/2025 2:18:00 PM, 9/10/2025 6:18:00 PM, 6.0851263999939
9/10/2025 2:19:00 PM, 9/10/2025 6:19:00 PM, 5.94696283340454
9/10/2025 2:20:00 PM, 9/10/2025 6:20:00 PM, 5.87992715835571
9/10/2025 2:21:00 PM, 9/10/2025 6:21:00 PM, 6.87610197067261
9/10/2025 2:22:00 PM, 9/10/2025 6:22:00 PM, 6.51464796066284
9/10/2025 2:23:00 PM, 9/10/2025 6:23:00 PM, 6.84222745895386
9/10/2025 2:24:00 PM, 9/10/2025 6:24:00 PM, 7.09519529342651
9/10/2025 2:25:00 PM, 9/10/2025 6:25:00 PM, 7.09376811981201
9/10/2025 2:26:00 PM, 9/10/2025 6:26:00 PM, 6.23976802825928
9/10/2025 2:27:00 PM, 9/10/2025 6:27:00 PM, 6.58682060241699
9/10/2025 2:28:00 PM, 9/10/2025 6:28:00 PM, 6.79579496383667
9/10/2025 2:29:00 PM, 9/10/2025 6:29:00 PM, 6.10754156112671
9/10/2025 2:30:00 PM, 9/10/2025 6:30:00 PM, 6.02636098861694
9/10/2025 2:31:00 PM, 9/10/2025 6:31:00 PM, 6.89953708648682
9/10/2025 2:32:00 PM, 9/10/2025 6:32:00 PM, 6.02308416366577
9/10/2025 2:33:00 PM, 9/10/2025 6:33:00 PM, 5.92557287216187
9/10/2025 2:34:00 PM, 9/10/2025 6:34:00 PM, 5.32896423339844
9/10/2025 2:35:00 PM, 9/10/2025 6:35:00 PM, 5.98075342178345
9/10/2025 2:36:00 PM, 9/10/2025 6:36:00 PM, 5.51889514923096
9/10/2025 2:37:00 PM, 9/10/2025 6:37:00 PM, 4.77920961380005
9/10/2025 2:38:00 PM, 9/10/2025 6:38:00 PM, 5.36317110061646
9/10/2025 2:39:00 PM, 9/10/2025 6:39:00 PM, 5.33466005325317
9/10/2025 2:40:00 PM, 9/10/2025 6:40:00 PM, 5.88273048400879
9/10/2025 2:41:00 PM, 9/10/2025 6:41:00 PM, 5.33350896835327
9/10/2025 2:42:00 PM, 9/10/2025 6:42:00 PM, 5.94533777236938
9/10/2025 2:43:00 PM, 9/10/2025 6:43:00 PM, 5.5826244354248
9/10/2025 2:44:00 PM, 9/10/2025 6:44:00 PM, 5.47009801864624
9/10/2025 2:45:00 PM, 9/10/2025 6:45:00 PM, 5.07213687896729
9/10/2025 2:46:00 PM, 9/10/2025 6:46:00 PM, 5.10397100448608
9/10/2025 2:47:00 PM, 9/10/2025 6:47:00 PM, 4.89411735534668
9/10/2025 2:48:00 PM, 9/10/2025 6:48:00 PM, 3.55305504798889
9/10/2025 2:49:00 PM, 9/10/2025 6:49:00 PM, 4.11480188369751
9/10/2025 2:50:00 PM, 9/10/2025 6:50:00 PM, 4.02183818817139
9/10/2025 2:51:00 PM, 9/10/2025 6:51:00 PM, 4.5773286819458
9/10/2025 2:52:00 PM, 9/10/2025 6:52:00 PM, 5.02288722991943
9/10/2025 2:53:00 PM, 9/10/2025 6:53:00 PM, 3.75580239295959
9/10/2025 2:54:00 PM, 9/10/2025 6:54:00 PM, 3.80700182914734
9/10/2025 2:55:00 PM, 9/10/2025 6:55:00 PM, 4.70620632171631
9/10/2025 2:56:00 PM, 9/10/2025 6:56:00 PM, 5.25304222106934
9/10/2025 2:57:00 PM, 9/10/2025 6:57:00 PM, 5.45123910903931
9/10/2025 2:58:00 PM, 9/10/2025 6:58:00 PM, 5.43559694290161
9/10/2025 2:59:00 PM, 9/10/2025 6:59:00 PM, 5.6086049079895
9/10/2025 3:00:00 PM, 9/10/2025 7:00:00 PM, 5.6086049079895
9/10/2025 3:01:00 PM, 9/10/2025 7:01:00 PM, 5.5877890586853
9/10/2025 3:02:00 PM, 9/10/2025 7:02:00 PM, 5.83706331253052
9/10/2025 3:03:00 PM, 9/10/2025 7:03:00 PM, 5.8378849029541
9/10/2025 3:04:00 PM, 9/10/2025 7:04:00 PM, 6.61417245864868
9/10/2025 3:05:00 PM, 9/10/2025 7:05:00 PM, 6.00511837005615
9/10/2025 3:06:00 PM, 9/10/2025 7:06:00 PM, 5.73516988754272
9/10/2025 3:07:00 PM, 9/10/2025 7:07:00 PM, 6.43199491500854
9/10/2025 3:08:00 PM, 9/10/2025 7:08:00 PM, 6.29164266586304
9/10/2025 3:09:00 PM, 9/10/2025 7:09:00 PM, 5.89944791793823
9/10/2025 3:10:00 PM, 9/10/2025 7:10:00 PM, 6.27316188812256
9/10/2025 3:11:00 PM, 9/10/2025 7:11:00 PM, 5.31744575500488
9/10/2025 3:12:00 PM, 9/10/2025 7:12:00 PM, 5.12411499023437
9/10/2025 3:13:00 PM, 9/10/2025 7:13:00 PM, 4.06967782974243
9/10/2025 3:14:00 PM, 9/10/2025 7:14:00 PM, 4.03720474243164
9/10/2025 3:15:00 PM, 9/10/2025 7:15:00 PM, 4.11775398254395
9/10/2025 3:16:00 PM, 9/10/2025 7:16:00 PM, 3.79022192955017
9/10/2025 3:17:00 PM, 9/10/2025 7:17:00 PM, 3.84990429878235
9/10/2025 3:18:00 PM, 9/10/2025 7:18:00 PM, 3.92473077774048
9/10/2025 3:19:00 PM, 9/10/2025 7:19:00 PM, 4.26581192016602
9/10/2025 3:20:00 PM, 9/10/2025 7:20:00 PM, 5.01145935058594
9/10/2025 3:21:00 PM, 9/10/2025 7:21:00 PM, 5.05029439926147
9/10/2025 3:22:00 PM, 9/10/2025 7:22:00 PM, 5.42341041564941
9/10/2025 3:23:00 PM, 9/10/2025 7:23:00 PM, 5.13761901855469
9/10/2025 3:24:00 PM, 9/10/2025 7:24:00 PM, 5.14714336395264
9/10/2025 3:25:00 PM, 9/10/2025 7:25:00 PM, 4.80475950241089
9/10/2025 3:26:00 PM, 9/10/2025 7:26:00 PM, 4.79992341995239
9/10/2025 3:27:00 PM, 9/10/2025 7:27:00 PM, 4.56431150436401
9/10/2025 3:28:00 PM, 9/10/2025 7:28:00 PM, 4.9560809135437
9/10/2025 3:29:00 PM, 9/10/2025 7:29:00 PM, 4.96015691757202
9/10/2025 3:30:00 PM, 9/10/2025 7:30:00 PM, 4.84775114059448
9/10/2025 3:31:00 PM, 9/10/2025 7:31:00 PM, 5.30510854721069
9/10/2025 3:32:00 PM, 9/10/2025 7:32:00 PM, 5.30538988113403
9/10/2025 3:33:00 PM, 9/10/2025 7:33:00 PM, 5.43797254562378
9/10/2025 3:34:00 PM, 9/10/2025 7:34:00 PM, 4.82501029968262
9/10/2025 3:35:00 PM, 9/10/2025 7:35:00 PM, 5.18803358078003
9/10/2025 3:36:00 PM, 9/10/2025 7:36:00 PM, 5.59281778335571
9/10/2025 3:37:00 PM, 9/10/2025 7:37:00 PM, 5.79448795318604
9/10/2025 3:38:00 PM, 9/10/2025 7:38:00 PM, 7.60941362380981
9/10/2025 3:39:00 PM, 9/10/2025 7:39:00 PM, 8.24585151672363
9/10/2025 3:40:00 PM, 9/10/2025 7:40:00 PM, 8.18941211700439
9/10/2025 3:41:00 PM, 9/10/2025 7:41:00 PM, 7.62410116195679
9/10/2025 3:42:00 PM, 9/10/2025 7:42:00 PM, 7.11530828475952
9/10/2025 3:43:00 PM, 9/10/2025 7:43:00 PM, 7.39259099960327
9/10/2025 3:44:00 PM, 9/10/2025 7:44:00 PM, 6.75804615020752
9/10/2025 3:45:00 PM, 9/10/2025 7:45:00 PM, 6.02125930786133
9/10/2025 3:46:00 PM, 9/10/2025 7:46:00 PM, 6.27450895309448
9/10/2025 3:47:00 PM, 9/10/2025 7:47:00 PM, 6.30050611495972
9/10/2025 3:48:00 PM, 9/10/2025 7:48:00 PM, 5.70428085327148
9/10/2025 3:49:00 PM, 9/10/2025 7:49:00 PM, 4.80365085601807
9/10/2025 3:50:00 PM, 9/10/2025 7:50:00 PM, 5.1325855255127
9/10/2025 3:51:00 PM, 9/10/2025 7:51:00 PM, 5.67169570922852
9/10/2025 3:52:00 PM, 9/10/2025 7:52:00 PM, 4.54218244552612
9/10/2025 3:53:00 PM, 9/10/2025 7:53:00 PM, 4.74130153656006
9/10/2025 3:54:00 PM, 9/10/2025 7:54:00 PM, 5.45196294784546
9/10/2025 3:55:00 PM, 9/10/2025 7:55:00 PM, 5.86371469497681
9/10/2025 3:56:00 PM, 9/10/2025 7:56:00 PM, 6.66399335861206
9/10/2025 3:57:00 PM, 9/10/2025 7:57:00 PM, 7.36518335342407
9/10/2025 3:58:00 PM, 9/10/2025 7:58:00 PM, 6.86308097839355
9/10/2025 3:59:00 PM, 9/10/2025 7:59:00 PM, 7.06265068054199
9/10/2025 4:00:00 PM, 9/10/2025 8:00:00 PM, 7.04971647262573
9/10/2025 4:01:00 PM, 9/10/2025 8:01:00 PM, 7.04971647262573
9/10/2025 4:02:00 PM, 9/10/2025 8:02:00 PM, 6.15970611572266
9/10/2025 4:03:00 PM, 9/10/2025 8:03:00 PM, 5.46543741226196
9/10/2025 4:04:00 PM, 9/10/2025 8:04:00 PM, 5.82487678527832
9/10/2025 4:05:00 PM, 9/10/2025 8:05:00 PM, 6.55582571029663
9/10/2025 4:06:00 PM, 9/10/2025 8:06:00 PM, 7.87128591537476
9/10/2025 4:07:00 PM, 9/10/2025 8:07:00 PM, 8.40234851837158
9/10/2025 4:08:00 PM, 9/10/2025 8:08:00 PM, 9.32128810882568
9/10/2025 4:09:00 PM, 9/10/2025 8:09:00 PM, 9.42416286468506
9/10/2025 4:10:00 PM, 9/10/2025 8:10:00 PM, 9.94841766357422
9/10/2025 4:11:00 PM, 9/10/2025 8:11:00 PM, 7.9832592010498
9/10/2025 4:12:00 PM, 9/10/2025 8:12:00 PM, 7.66801977157593
9/10/2025 4:13:00 PM, 9/10/2025 8:13:00 PM, 7.82483959197998
9/10/2025 4:14:00 PM, 9/10/2025 8:14:00 PM, 7.00120735168457
9/10/2025 4:15:00 PM, 9/10/2025 8:15:00 PM, 6.13332319259644
9/10/2025 4:16:00 PM, 9/10/2025 8:16:00 PM, 5.22666263580322
9/10/2025 4:17:00 PM, 9/10/2025 8:17:00 PM, 5.28047895431519
9/10/2025 4:18:00 PM, 9/10/2025 8:18:00 PM, 5.3873348236084
9/10/2025 4:19:00 PM, 9/10/2025 8:19:00 PM, 7.34286403656006
9/10/2025 4:20:00 PM, 9/10/2025 8:20:00 PM, 8.25508403778076
9/10/2025 4:21:00 PM, 9/10/2025 8:21:00 PM, 7.76811075210571
9/10/2025 4:22:00 PM, 9/10/2025 8:22:00 PM, 6.72159147262573
9/10/2025 4:23:00 PM, 9/10/2025 8:23:00 PM, 6.28185749053955
9/10/2025 4:24:00 PM, 9/10/2025 8:24:00 PM, 6.53785037994385
9/10/2025 4:25:00 PM, 9/10/2025 8:25:00 PM, 6.08066463470459
9/10/2025 4:26:00 PM, 9/10/2025 8:26:00 PM, 6.16473770141602
9/10/2025 4:27:00 PM, 9/10/2025 8:27:00 PM, 8.70624542236328
9/10/2025 4:28:00 PM, 9/10/2025 8:28:00 PM, 5.51473808288574
9/10/2025 4:29:00 PM, 9/10/2025 8:29:00 PM, 5.12881708145142
9/10/2025 4:30:00 PM, 9/10/2025 8:30:00 PM, 4.82106828689575
9/10/2025 4:31:00 PM, 9/10/2025 8:31:00 PM, 5.06855249404907
9/10/2025 4:32:00 PM, 9/10/2025 8:32:00 PM, 5.46231269836426
9/10/2025 4:33:00 PM, 9/10/2025 8:33:00 PM, 5.76564073562622
9/10/2025 4:34:00 PM, 9/10/2025 8:34:00 PM, 5.60983371734619
9/10/2025 4:35:00 PM, 9/10/2025 8:35:00 PM, 5.66697072982788
9/10/2025 4:36:00 PM, 9/10/2025 8:36:00 PM, 6.17185878753662
9/10/2025 4:37:00 PM, 9/10/2025 8:37:00 PM, 4.67679595947266
9/10/2025 4:38:00 PM, 9/10/2025 8:38:00 PM, 4.24314069747925
9/10/2025 4:39:00 PM, 9/10/2025 8:39:00 PM, 4.61024713516235
9/10/2025 4:40:00 PM, 9/10/2025 8:40:00 PM, 4.07725477218628
9/10/2025 4:41:00 PM, 9/10/2025 8:41:00 PM, 3.98841190338135
9/10/2025 4:42:00 PM, 9/10/2025 8:42:00 PM, 4.41587209701538
9/10/2025 4:43:00 PM, 9/10/2025 8:43:00 PM, 4.83377695083618
9/10/2025 4:44:00 PM, 9/10/2025 8:44:00 PM, 6.54616737365723
9/10/2025 4:45:00 PM, 9/10/2025 8:45:00 PM, 7.19053649902344
9/10/2025 4:46:00 PM, 9/10/2025 8:46:00 PM, 6.06778764724731
9/10/2025 4:47:00 PM, 9/10/2025 8:47:00 PM, 5.9013991355896
9/10/2025 4:48:00 PM, 9/10/2025 8:48:00 PM, 5.96797132492065
9/10/2025 4:49:00 PM, 9/10/2025 8:49:00 PM, 5.78901338577271
9/10/2025 4:50:00 PM, 9/10/2025 8:50:00 PM, 4.71189117431641
9/10/2025 4:51:00 PM, 9/10/2025 8:51:00 PM, 4.31934881210327
9/10/2025 4:52:00 PM, 9/10/2025 8:52:00 PM, 4.01278448104858
9/10/2025 4:53:00 PM, 9/10/2025 8:53:00 PM, 4.3738956451416
9/10/2025 4:54:00 PM, 9/10/2025 8:54:00 PM, 4.86585426330566
9/10/2025 4:55:00 PM, 9/10/2025 8:55:00 PM, 4.72876071929932
9/10/2025 4:56:00 PM, 9/10/2025 8:56:00 PM, 4.81923866271973
9/10/2025 4:57:00 PM, 9/10/2025 8:57:00 PM, 4.96142339706421
9/10/2025 4:58:00 PM, 9/10/2025 8:58:00 PM, 5.56703901290894
9/10/2025 4:59:00 PM, 9/10/2025 8:59:00 PM, 5.95644426345825
9/10/2025 5:00:00 PM, 9/10/2025 9:00:00 PM, 6.91384553909302
9/10/2025 5:01:00 PM, 9/10/2025 9:01:00 PM, 6.97117614746094
9/10/2025 5:02:00 PM, 9/10/2025 9:02:00 PM, 6.97117614746094
9/10/2025 5:03:00 PM, 9/10/2025 9:03:00 PM, 6.28805160522461
9/10/2025 5:04:00 PM, 9/10/2025 9:04:00 PM, 5.11687088012695
9/10/2025 5:05:00 PM, 9/10/2025 9:05:00 PM, 5.27641534805298
9/10/2025 5:06:00 PM, 9/10/2025 9:06:00 PM, 4.74729442596436
9/10/2025 5:07:00 PM, 9/10/2025 9:07:00 PM, 4.50048589706421
9/10/2025 5:08:00 PM, 9/10/2025 9:08:00 PM, 5.06221532821655
9/10/2025 5:09:00 PM, 9/10/2025 9:09:00 PM, 6.13144969940186
9/10/2025 5:10:00 PM, 9/10/2025 9:10:00 PM, 8.03792667388916
9/10/2025 5:11:00 PM, 9/10/2025 9:11:00 PM, 7.33869075775146
9/10/2025 5:12:00 PM, 9/10/2025 9:12:00 PM, 7.31931114196777
9/10/2025 5:13:00 PM, 9/10/2025 9:13:00 PM, 6.7090106010437
9/10/2025 5:14:00 PM, 9/10/2025 9:14:00 PM, 6.69125509262085
9/10/2025 5:15:00 PM, 9/10/2025 9:15:00 PM, 8.65212726593018
9/10/2025 5:16:00 PM, 9/10/2025 9:16:00 PM, 8.40871238708496
9/10/2025 5:17:00 PM, 9/10/2025 9:17:00 PM, 6.09082365036011
9/10/2025 5:18:00 PM, 9/10/2025 9:18:00 PM, 5.4033350944519
9/10/2025 5:19:00 PM, 9/10/2025 9:19:00 PM, 5.11901998519897
9/10/2025 5:20:00 PM, 9/10/2025 9:20:00 PM, 5.93531799316406
9/10/2025 5:21:00 PM, 9/10/2025 9:21:00 PM, 6.15288400650024
9/10/2025 5:22:00 PM, 9/10/2025 9:22:00 PM, 6.69013214111328
9/10/2025 5:23:00 PM, 9/10/2025 9:23:00 PM, 6.72436094284058
9/10/2025 5:24:00 PM, 9/10/2025 9:24:00 PM, 6.72483110427856
9/10/2025 5:25:00 PM, 9/10/2025 9:25:00 PM, 8.76735305786133
9/10/2025 5:26:00 PM, 9/10/2025 9:26:00 PM, 7.9564037322998
9/10/2025 5:27:00 PM, 9/10/2025 9:27:00 PM, 4.24072885513306
9/10/2025 5:28:00 PM, 9/10/2025 9:28:00 PM, 4.93131828308105
9/10/2025 5:29:00 PM, 9/10/2025 9:29:00 PM, 5.21309232711792
9/10/2025 5:30:00 PM, 9/10/2025 9:30:00 PM, 5.64423751831055
9/10/2025 5:31:00 PM, 9/10/2025 9:31:00 PM, 6.0823130607605
9/10/2025 5:32:00 PM, 9/10/2025 9:32:00 PM, 6.70853662490845
9/10/2025 5:33:00 PM, 9/10/2025 9:33:00 PM, 6.51395511627197
9/10/2025 5:34:00 PM, 9/10/2025 9:34:00 PM, 5.61919689178467
9/10/2025 5:35:00 PM, 9/10/2025 9:35:00 PM, 5.36803913116455
9/10/2025 5:36:00 PM, 9/10/2025 9:36:00 PM, 5.27753639221191
9/10/2025 5:37:00 PM, 9/10/2025 9:37:00 PM, 5.32471227645874
9/10/2025 5:38:00 PM, 9/10/2025 9:38:00 PM, 5.24128532409668
9/10/2025 5:39:00 PM, 9/10/2025 9:39:00 PM, 4.82246065139771
9/10/2025 5:40:00 PM, 9/10/2025 9:40:00 PM, 4.79528570175171
9/10/2025 5:41:00 PM, 9/10/2025 9:41:00 PM, 5.65166854858398
9/10/2025 5:42:00 PM, 9/10/2025 9:42:00 PM, 6.36240863800049
9/10/2025 5:43:00 PM, 9/10/2025 9:43:00 PM, 4.4875602722168
9/10/2025 5:44:00 PM, 9/10/2025 9:44:00 PM, 4.76843881607056
9/10/2025 5:45:00 PM, 9/10/2025 9:45:00 PM, 4.54455709457397
9/10/2025 5:46:00 PM, 9/10/2025 9:46:00 PM, 5.52405881881714
9/10/2025 5:47:00 PM, 9/10/2025 9:47:00 PM, 5.24354839324951
9/10/2025 5:48:00 PM, 9/10/2025 9:48:00 PM, 5.18991661071777
9/10/2025 5:49:00 PM, 9/10/2025 9:49:00 PM, 5.4085168838501
9/10/2025 5:50:00 PM, 9/10/2025 9:50:00 PM, 6.27450370788574
9/10/2025 5:51:00 PM, 9/10/2025 9:51:00 PM, 5.65399503707886
9/10/2025 5:52:00 PM, 9/10/2025 9:52:00 PM, 5.306800365448
9/10/2025 5:53:00 PM, 9/10/2025 9:53:00 PM, 5.65338754653931
9/10/2025 5:54:00 PM, 9/10/2025 9:54:00 PM, 6.27142524719238
9/10/2025 5:55:00 PM, 9/10/2025 9:55:00 PM, 6.78573417663574
9/10/2025 5:56:00 PM, 9/10/2025 9:56:00 PM, 6.68390130996704
9/10/2025 5:57:00 PM, 9/10/2025 9:57:00 PM, 5.75035047531128
9/10/2025 5:58:00 PM, 9/10/2025 9:58:00 PM, 6.77435684204102
9/10/2025 5:59:00 PM, 9/10/2025 9:59:00 PM, 7.30919408798218
9/10/2025 6:00:00 PM, 9/10/2025 10:00:00 PM, 7.68660688400269
9/10/2025 6:01:00 PM, 9/10/2025 10:01:00 PM, 8.45815277099609
9/10/2025 6:02:00 PM, 9/10/2025 10:02:00 PM, 8.38287448883057
9/10/2025 6:03:00 PM, 9/10/2025 10:03:00 PM, 8.38287448883057
9/10/2025 6:04:00 PM, 9/10/2025 10:04:00 PM, 8.4815616607666
9/10/2025 6:05:00 PM, 9/10/2025 10:05:00 PM, 8.73689937591553
9/10/2025 6:06:00 PM, 9/10/2025 10:06:00 PM, 7.7052149772644
9/10/2025 6:07:00 PM, 9/10/2025 10:07:00 PM, 7.10985708236694
9/10/2025 6:08:00 PM, 9/10/2025 10:08:00 PM, 6.60401630401611
9/10/2025 6:09:00 PM, 9/10/2025 10:09:00 PM, 7.0544056892395
9/10/2025 6:10:00 PM, 9/10/2025 10:10:00 PM, 7.08750534057617
9/10/2025 6:11:00 PM, 9/10/2025 10:11:00 PM, 7.42570877075195
9/10/2025 6:12:00 PM, 9/10/2025 10:12:00 PM, 7.61021566390991
9/10/2025 6:13:00 PM, 9/10/2025 10:13:00 PM, 7.55906009674072
9/10/2025 6:14:00 PM, 9/10/2025 10:14:00 PM, 7.45897388458252
9/10/2025 6:15:00 PM, 9/10/2025 10:15:00 PM, 7.522789478302
9/10/2025 6:16:00 PM, 9/10/2025 10:16:00 PM, 7.31485986709595
9/10/2025 6:17:00 PM, 9/10/2025 10:17:00 PM, 7.22387170791626
9/10/2025 6:18:00 PM, 9/10/2025 10:18:00 PM, 7.70832204818726
9/10/2025 6:19:00 PM, 9/10/2025 10:19:00 PM, 7.72974491119385
9/10/2025 6:20:00 PM, 9/10/2025 10:20:00 PM, 7.72491598129272
9/10/2025 6:21:00 PM, 9/10/2025 10:21:00 PM, 8.14299011230469
9/10/2025 6:22:00 PM, 9/10/2025 10:22:00 PM, 8.3139762878418
9/10/2025 6:23:00 PM, 9/10/2025 10:23:00 PM, 7.87180709838867
9/10/2025 6:24:00 PM, 9/10/2025 10:24:00 PM, 8.14312171936035
9/10/2025 6:25:00 PM, 9/10/2025 10:25:00 PM, 7.50549840927124
9/10/2025 6:26:00 PM, 9/10/2025 10:26:00 PM, 7.12585830688477
9/10/2025 6:27:00 PM, 9/10/2025 10:27:00 PM, 6.32468700408936
9/10/2025 6:28:00 PM, 9/10/2025 10:28:00 PM, 4.99155855178833
9/10/2025 6:29:00 PM, 9/10/2025 10:29:00 PM, 4.79134082794189
9/10/2025 6:30:00 PM, 9/10/2025 10:30:00 PM, 4.64360570907593
9/10/2025 6:31:00 PM, 9/10/2025 10:31:00 PM, 4.80616617202759
9/10/2025 6:32:00 PM, 9/10/2025 10:32:00 PM, 4.62003707885742
9/10/2025 6:33:00 PM, 9/10/2025 10:33:00 PM, 4.83046579360962
9/10/2025 6:34:00 PM, 9/10/2025 10:34:00 PM, 5.24299764633179
9/10/2025 6:35:00 PM, 9/10/2025 10:35:00 PM, 5.62298583984375
9/10/2025 6:36:00 PM, 9/10/2025 10:36:00 PM, 5.55689096450806
9/10/2025 6:37:00 PM, 9/10/2025 10:37:00 PM, 6.18613624572754
9/10/2025 6:38:00 PM, 9/10/2025 10:38:00 PM, 5.8711142539978
9/10/2025 6:39:00 PM, 9/10/2025 10:39:00 PM, 5.55883646011353
9/10/2025 6:40:00 PM, 9/10/2025 10:40:00 PM, 5.49659729003906
9/10/2025 6:41:00 PM, 9/10/2025 10:41:00 PM, 5.88341331481934
9/10/2025 6:42:00 PM, 9/10/2025 10:42:00 PM, 5.90265560150146
9/10/2025 6:43:00 PM, 9/10/2025 10:43:00 PM, 6.25060939788818
9/10/2025 6:44:00 PM, 9/10/2025 10:44:00 PM, 7.07506608963013
9/10/2025 6:45:00 PM, 9/10/2025 10:45:00 PM, 6.90899181365967
9/10/2025 6:46:00 PM, 9/10/2025 10:46:00 PM, 6.5731840133667
9/10/2025 6:47:00 PM, 9/10/2025 10:47:00 PM, 6.21793127059937
9/10/2025 6:48:00 PM, 9/10/2025 10:48:00 PM, 6.13236999511719
9/10/2025 6:49:00 PM, 9/10/2025 10:49:00 PM, 5.82837057113647
9/10/2025 6:50:00 PM, 9/10/2025 10:50:00 PM, 5.94549369812012
9/10/2025 6:51:00 PM, 9/10/2025 10:51:00 PM, 5.98816776275635
9/10/2025 6:52:00 PM, 9/10/2025 10:52:00 PM, 6.19494009017944
9/10/2025 6:53:00 PM, 9/10/2025 10:53:00 PM, 6.05358934402466
9/10/2025 6:54:00 PM, 9/10/2025 10:54:00 PM, 5.9729471206665
9/10/2025 6:55:00 PM, 9/10/2025 10:55:00 PM, 6.12669992446899
9/10/2025 6:56:00 PM, 9/10/2025 10:56:00 PM, 5.83162641525269
9/10/2025 6:57:00 PM, 9/10/2025 10:57:00 PM, 5.99710559844971
9/10/2025 6:58:00 PM, 9/10/2025 10:58:00 PM, 6.71591138839722
9/10/2025 6:59:00 PM, 9/10/2025 10:59:00 PM, 7.01296186447144
9/10/2025 7:00:00 PM, 9/10/2025 11:00:00 PM, 7.17389917373657
9/10/2025 7:01:00 PM, 9/10/2025 11:01:00 PM, 7.47628545761108
9/10/2025 7:02:00 PM, 9/10/2025 11:02:00 PM, 8.21153354644775
9/10/2025 7:03:00 PM, 9/10/2025 11:03:00 PM, 7.78617334365845
9/10/2025 7:04:00 PM, 9/10/2025 11:04:00 PM, 7.78617334365845
9/10/2025 7:05:00 PM, 9/10/2025 11:05:00 PM, 7.74216938018799
9/10/2025 7:06:00 PM, 9/10/2025 11:06:00 PM, 7.13395643234253
9/10/2025 7:07:00 PM, 9/10/2025 11:07:00 PM, 8.37899684906006
9/10/2025 7:08:00 PM, 9/10/2025 11:08:00 PM, 9.04666996002197
9/10/2025 7:09:00 PM, 9/10/2025 11:09:00 PM, 8.34396553039551
9/10/2025 7:10:00 PM, 9/10/2025 11:10:00 PM, 8.34884643554687
9/10/2025 7:11:00 PM, 9/10/2025 11:11:00 PM, 9.45507526397705
9/10/2025 7:12:00 PM, 9/10/2025 11:12:00 PM, 10.8462018966675
9/10/2025 7:13:00 PM, 9/10/2025 11:13:00 PM, 11.2805309295654
9/10/2025 7:14:00 PM, 9/10/2025 11:14:00 PM, 11.2865238189697
9/10/2025 7:15:00 PM, 9/10/2025 11:15:00 PM, 11.5306463241577
9/10/2025 7:16:00 PM, 9/10/2025 11:16:00 PM, 11.504280090332
9/10/2025 7:17:00 PM, 9/10/2025 11:17:00 PM, 12.1458206176758
9/10/2025 7:18:00 PM, 9/10/2025 11:18:00 PM, 11.7682771682739
9/10/2025 7:19:00 PM, 9/10/2025 11:19:00 PM, 12.1001577377319
9/10/2025 7:20:00 PM, 9/10/2025 11:20:00 PM, 11.627836227417
9/10/2025 7:21:00 PM, 9/10/2025 11:21:00 PM, 11.9005651473999
9/10/2025 7:22:00 PM, 9/10/2025 11:22:00 PM, 12.3164262771606
9/10/2025 7:23:00 PM, 9/10/2025 11:23:00 PM, 12.1156463623047
9/10/2025 7:24:00 PM, 9/10/2025 11:24:00 PM, 11.4739475250244
9/10/2025 7:25:00 PM, 9/10/2025 11:25:00 PM, 11.3426561355591
9/10/2025 7:26:00 PM, 9/10/2025 11:26:00 PM, 11.0589532852173
9/10/2025 7:27:00 PM, 9/10/2025 11:27:00 PM, 10.6665000915527
9/10/2025 7:28:00 PM, 9/10/2025 11:28:00 PM, 10.4457912445068
9/10/2025 7:29:00 PM, 9/10/2025 11:29:00 PM, 10.9645528793335
9/10/2025 7:30:00 PM, 9/10/2025 11:30:00 PM, 11.0236721038818
9/10/2025 7:31:00 PM, 9/10/2025 11:31:00 PM, 11.2425184249878
9/10/2025 7:32:00 PM, 9/10/2025 11:32:00 PM, 11.3696031570435
9/10/2025 7:33:00 PM, 9/10/2025 11:33:00 PM, 11.2416172027588
9/10/2025 7:34:00 PM, 9/10/2025 11:34:00 PM, 11.0802507400513
9/10/2025 7:35:00 PM, 9/10/2025 11:35:00 PM, 11.8738346099854
9/10/2025 7:36:00 PM, 9/10/2025 11:36:00 PM, 11.7707901000977
9/10/2025 7:37:00 PM, 9/10/2025 11:37:00 PM, 12.9951944351196
9/10/2025 7:38:00 PM, 9/10/2025 11:38:00 PM, 13.1590375900269
9/10/2025 7:39:00 PM, 9/10/2025 11:39:00 PM, 13.4539089202881
9/10/2025 7:40:00 PM, 9/10/2025 11:40:00 PM, 13.5503625869751
9/10/2025 7:41:00 PM, 9/10/2025 11:41:00 PM, 13.9118661880493
9/10/2025 7:42:00 PM, 9/10/2025 11:42:00 PM, 14.8300981521606
9/10/2025 7:43:00 PM, 9/10/2025 11:43:00 PM, 14.5025587081909
9/10/2025 7:44:00 PM, 9/10/2025 11:44:00 PM, 14.9804134368896
9/10/2025 7:45:00 PM, 9/10/2025 11:45:00 PM, 15.894250869751
9/10/2025 7:46:00 PM, 9/10/2025 11:46:00 PM, 15.3565816879272
9/10/2025 7:47:00 PM, 9/10/2025 11:47:00 PM, 14.4526300430298
9/10/2025 7:48:00 PM, 9/10/2025 11:48:00 PM, 13.777494430542
9/10/2025 7:49:00 PM, 9/10/2025 11:49:00 PM, 12.7499217987061
9/10/2025 7:50:00 PM, 9/10/2025 11:50:00 PM, 11.9954891204834
9/10/2025 7:51:00 PM, 9/10/2025 11:51:00 PM, 12.0264129638672
9/10/2025 7:52:00 PM, 9/10/2025 11:52:00 PM, 11.2171831130981
9/10/2025 7:53:00 PM, 9/10/2025 11:53:00 PM, 10.6080226898193
9/10/2025 7:54:00 PM, 9/10/2025 11:54:00 PM, 10.3033838272095
9/10/2025 7:55:00 PM, 9/10/2025 11:55:00 PM, 9.69402694702148
9/10/2025 7:56:00 PM, 9/10/2025 11:56:00 PM, 9.77905178070068
9/10/2025 7:57:00 PM, 9/10/2025 11:57:00 PM, 9.09249305725098
9/10/2025 7:58:00 PM, 9/10/2025 11:58:00 PM, 8.82814693450928
9/10/2025 7:59:00 PM, 9/10/2025 11:59:00 PM, 9.02777099609375
9/10/2025 8:00:00 PM, 9/11/2025 12:00:00 AM, 9.11187553405762
9/10/2025 8:01:00 PM, 9/11/2025 12:01:00 AM, 9.61422634124756
9/10/2025 8:02:00 PM, 9/11/2025 12:02:00 AM, 9.95036888122559
9/10/2025 8:03:00 PM, 9/11/2025 12:03:00 AM, 10.3108587265015
9/10/2025 8:04:00 PM, 9/11/2025 12:04:00 AM, 10.4262638092041
9/10/2025 8:05:00 PM, 9/11/2025 12:05:00 AM, 10.4262638092041
9/10/2025 8:06:00 PM, 9/11/2025 12:06:00 AM, 10.4262638092041
9/10/2025 8:07:00 PM, 9/11/2025 12:07:00 AM, 11.1529731750488
9/10/2025 8:08:00 PM, 9/11/2025 12:08:00 AM, 12.4447355270386
9/10/2025 8:09:00 PM, 9/11/2025 12:09:00 AM, 12.016321182251
9/10/2025 8:10:00 PM, 9/11/2025 12:10:00 AM, 12.5075569152832
9/10/2025 8:11:00 PM, 9/11/2025 12:11:00 AM, 13.6530179977417
9/10/2025 8:12:00 PM, 9/11/2025 12:12:00 AM, 15.0470247268677
9/10/2025 8:13:00 PM, 9/11/2025 12:13:00 AM, 15.6896572113037
9/10/2025 8:14:00 PM, 9/11/2025 12:14:00 AM, 16.2204055786133
9/10/2025 8:15:00 PM, 9/11/2025 12:15:00 AM, 12.3987846374512
9/10/2025 8:16:00 PM, 9/11/2025 12:16:00 AM, 12.8714981079102
9/10/2025 8:17:00 PM, 9/11/2025 12:17:00 AM, 12.3898229598999
9/10/2025 8:18:00 PM, 9/11/2025 12:18:00 AM, 12.4952917098999
9/10/2025 8:19:00 PM, 9/11/2025 12:19:00 AM, 12.8522996902466
9/10/2025 8:20:00 PM, 9/11/2025 12:20:00 AM, 12.8320817947388
9/10/2025 8:21:00 PM, 9/11/2025 12:21:00 AM, 12.7430372238159
9/10/2025 8:22:00 PM, 9/11/2025 12:22:00 AM, 12.9860305786133
9/10/2025 8:23:00 PM, 9/11/2025 12:23:00 AM, 13.3524265289307
9/10/2025 8:24:00 PM, 9/11/2025 12:24:00 AM, 13.2374124526978
9/10/2025 8:25:00 PM, 9/11/2025 12:25:00 AM, 13.0103130340576
9/10/2025 8:26:00 PM, 9/11/2025 12:26:00 AM, 13.093994140625
9/10/2025 8:27:00 PM, 9/11/2025 12:27:00 AM, 13.5089673995972
9/10/2025 8:28:00 PM, 9/11/2025 12:28:00 AM, 13.7570581436157
9/10/2025 8:29:00 PM, 9/11/2025 12:29:00 AM, 12.9424285888672
9/10/2025 8:30:00 PM, 9/11/2025 12:30:00 AM, 13.2800645828247
9/10/2025 8:31:00 PM, 9/11/2025 12:31:00 AM, 12.7756404876709
9/10/2025 8:32:00 PM, 9/11/2025 12:32:00 AM, 11.9627141952515
9/10/2025 8:33:00 PM, 9/11/2025 12:33:00 AM, 11.9585466384888
9/10/2025 8:34:00 PM, 9/11/2025 12:34:00 AM, 12.3308506011963
9/10/2025 8:35:00 PM, 9/11/2025 12:35:00 AM, 12.4451179504395
9/10/2025 8:36:00 PM, 9/11/2025 12:36:00 AM, 13.3132572174072
9/10/2025 8:37:00 PM, 9/11/2025 12:37:00 AM, 14.3141784667969
9/10/2025 8:38:00 PM, 9/11/2025 12:38:00 AM, 14.9421768188477
9/10/2025 8:39:00 PM, 9/11/2025 12:39:00 AM, 15.1205129623413
9/10/2025 8:40:00 PM, 9/11/2025 12:40:00 AM, 14.2729034423828
9/10/2025 8:41:00 PM, 9/11/2025 12:41:00 AM, 13.3088550567627
9/10/2025 8:42:00 PM, 9/11/2025 12:42:00 AM, 11.4849281311035
9/10/2025 8:43:00 PM, 9/11/2025 12:43:00 AM, 10.6445598602295
9/10/2025 8:44:00 PM, 9/11/2025 12:44:00 AM, 10.5099964141846
9/10/2025 8:45:00 PM, 9/11/2025 12:45:00 AM, 10.5724287033081
9/10/2025 8:46:00 PM, 9/11/2025 12:46:00 AM, 10.9373874664307
9/10/2025 8:47:00 PM, 9/11/2025 12:47:00 AM, 11.5931825637817
9/10/2025 8:48:00 PM, 9/11/2025 12:48:00 AM, 11.085150718689
9/10/2025 8:49:00 PM, 9/11/2025 12:49:00 AM, 11.2954111099243
9/10/2025 8:50:00 PM, 9/11/2025 12:50:00 AM, 11.7230815887451
9/10/2025 8:51:00 PM, 9/11/2025 12:51:00 AM, 11.3831205368042
9/10/2025 8:52:00 PM, 9/11/2025 12:52:00 AM, 11.642954826355
9/10/2025 8:53:00 PM, 9/11/2025 12:53:00 AM, 11.4665660858154
9/10/2025 8:54:00 PM, 9/11/2025 12:54:00 AM, 11.2191677093506
9/10/2025 8:55:00 PM, 9/11/2025 12:55:00 AM, 11.4716539382935
9/10/2025 8:56:00 PM, 9/11/2025 12:56:00 AM, 11.6031637191772
9/10/2025 8:57:00 PM, 9/11/2025 12:57:00 AM, 11.5183382034302
9/10/2025 8:58:00 PM, 9/11/2025 12:58:00 AM, 11.8010025024414
9/10/2025 8:59:00 PM, 9/11/2025 12:59:00 AM, 12.3482961654663
9/10/2025 9:00:00 PM, 9/11/2025 1:00:00 AM, 13.0890598297119
9/10/2025 9:01:00 PM, 9/11/2025 1:01:00 AM, 12.6022891998291
9/10/2025 9:02:00 PM, 9/11/2025 1:02:00 AM, 11.2862548828125
9/10/2025 9:03:00 PM, 9/11/2025 1:03:00 AM, 11.3293695449829
9/10/2025 9:04:00 PM, 9/11/2025 1:04:00 AM, 11.6183490753174
9/10/2025 9:05:00 PM, 9/11/2025 1:05:00 AM, 11.5833511352539
9/10/2025 9:06:00 PM, 9/11/2025 1:06:00 AM, 11.597339630127
9/10/2025 9:07:00 PM, 9/11/2025 1:07:00 AM, 11.597339630127
9/10/2025 9:08:00 PM, 9/11/2025 1:08:00 AM, 12.6729154586792
9/10/2025 9:09:00 PM, 9/11/2025 1:09:00 AM, 13.1504468917847
9/10/2025 9:10:00 PM, 9/11/2025 1:10:00 AM, 13.4689025878906
9/10/2025 9:11:00 PM, 9/11/2025 1:11:00 AM, 13.7958297729492
9/10/2025 9:12:00 PM, 9/11/2025 1:12:00 AM, 14.326735496521
9/10/2025 9:13:00 PM, 9/11/2025 1:13:00 AM, 13.8233995437622
9/10/2025 9:14:00 PM, 9/11/2025 1:14:00 AM, 13.442343711853
9/10/2025 9:15:00 PM, 9/11/2025 1:15:00 AM, 13.1785507202148
9/10/2025 9:16:00 PM, 9/11/2025 1:16:00 AM, 12.4636697769165
9/10/2025 9:17:00 PM, 9/11/2025 1:17:00 AM, 12.447039604187
9/10/2025 9:18:00 PM, 9/11/2025 1:18:00 AM, 12.7232189178467
9/10/2025 9:19:00 PM, 9/11/2025 1:19:00 AM, 12.6918954849243
9/10/2025 9:20:00 PM, 9/11/2025 1:20:00 AM, 12.6925687789917
9/10/2025 9:21:00 PM, 9/11/2025 1:21:00 AM, 12.3299942016602
9/10/2025 9:22:00 PM, 9/11/2025 1:22:00 AM, 12.2584791183472
9/10/2025 9:23:00 PM, 9/11/2025 1:23:00 AM, 12.164568901062
9/10/2025 9:24:00 PM, 9/11/2025 1:24:00 AM, 12.3285427093506
9/10/2025 9:25:00 PM, 9/11/2025 1:25:00 AM, 12.2457208633423
9/10/2025 9:26:00 PM, 9/11/2025 1:26:00 AM, 12.4779615402222
9/10/2025 9:27:00 PM, 9/11/2025 1:27:00 AM, 12.723819732666
9/10/2025 9:28:00 PM, 9/11/2025 1:28:00 AM, 12.6112604141235
9/10/2025 9:29:00 PM, 9/11/2025 1:29:00 AM, 12.7460918426514
9/10/2025 9:30:00 PM, 9/11/2025 1:30:00 AM, 12.9327983856201
9/10/2025 9:31:00 PM, 9/11/2025 1:31:00 AM, 12.7350854873657
9/10/2025 9:32:00 PM, 9/11/2025 1:32:00 AM, 12.5864791870117
9/10/2025 9:33:00 PM, 9/11/2025 1:33:00 AM, 12.4307384490967
9/10/2025 9:34:00 PM, 9/11/2025 1:34:00 AM, 12.6178503036499
9/10/2025 9:35:00 PM, 9/11/2025 1:35:00 AM, 13.1971883773804
9/10/2025 9:36:00 PM, 9/11/2025 1:36:00 AM, 13.0085029602051
9/10/2025 9:37:00 PM, 9/11/2025 1:37:00 AM, 13.2132940292358
9/10/2025 9:38:00 PM, 9/11/2025 1:38:00 AM, 12.5234022140503
9/10/2025 9:39:00 PM, 9/11/2025 1:39:00 AM, 12.160231590271
9/10/2025 9:40:00 PM, 9/11/2025 1:40:00 AM, 12.0793180465698
9/10/2025 9:41:00 PM, 9/11/2025 1:41:00 AM, 12.7661972045898
9/10/2025 9:42:00 PM, 9/11/2025 1:42:00 AM, 12.8659372329712
9/10/2025 9:43:00 PM, 9/11/2025 1:43:00 AM, 12.6677932739258
9/10/2025 9:44:00 PM, 9/11/2025 1:44:00 AM, 11.8038873672485
9/10/2025 9:45:00 PM, 9/11/2025 1:45:00 AM, 11.3844118118286
9/10/2025 9:46:00 PM, 9/11/2025 1:46:00 AM, 10.6021642684937
9/10/2025 9:47:00 PM, 9/11/2025 1:47:00 AM, 10.912278175354
9/10/2025 9:48:00 PM, 9/11/2025 1:48:00 AM, 11.1443977355957
9/10/2025 9:49:00 PM, 9/11/2025 1:49:00 AM, 10.4800987243652
9/10/2025 9:50:00 PM, 9/11/2025 1:50:00 AM, 10.8731508255005
9/10/2025 9:51:00 PM, 9/11/2025 1:51:00 AM, 10.5335350036621
9/10/2025 9:52:00 PM, 9/11/2025 1:52:00 AM, 9.67109775543213
9/10/2025 9:53:00 PM, 9/11/2025 1:53:00 AM, 9.70751285552979
9/10/2025 9:54:00 PM, 9/11/2025 1:54:00 AM, 10.5702896118164
9/10/2025 9:55:00 PM, 9/11/2025 1:55:00 AM, 10.7648859024048
9/10/2025 9:56:00 PM, 9/11/2025 1:56:00 AM, 11.3071174621582
9/10/2025 9:57:00 PM, 9/11/2025 1:57:00 AM, 11.464204788208
9/10/2025 9:58:00 PM, 9/11/2025 1:58:00 AM, 11.6809101104736
9/10/2025 9:59:00 PM, 9/11/2025 1:59:00 AM, 11.9572238922119
9/10/2025 10:00:00 PM, 9/11/2025 2:00:00 AM, 12.2669687271118
9/10/2025 10:01:00 PM, 9/11/2025 2:01:00 AM, 12.6231498718262
9/10/2025 10:02:00 PM, 9/11/2025 2:02:00 AM, 12.6760721206665
9/10/2025 10:03:00 PM, 9/11/2025 2:03:00 AM, 13.0641536712646
9/10/2025 10:04:00 PM, 9/11/2025 2:04:00 AM, 12.1101322174072
9/10/2025 10:05:00 PM, 9/11/2025 2:05:00 AM, 12.1403560638428
9/10/2025 10:06:00 PM, 9/11/2025 2:06:00 AM, 12.4205837249756
9/10/2025 10:07:00 PM, 9/11/2025 2:07:00 AM, 12.6999521255493
9/10/2025 10:08:00 PM, 9/11/2025 2:08:00 AM, 12.6999521255493
9/10/2025 10:09:00 PM, 9/11/2025 2:09:00 AM, 13.8689556121826
9/10/2025 10:10:00 PM, 9/11/2025 2:10:00 AM, 14.1012344360352
9/10/2025 10:11:00 PM, 9/11/2025 2:11:00 AM, 14.0999164581299
9/10/2025 10:12:00 PM, 9/11/2025 2:12:00 AM, 13.9352159500122
9/10/2025 10:13:00 PM, 9/11/2025 2:13:00 AM, 13.8988304138184
9/10/2025 10:14:00 PM, 9/11/2025 2:14:00 AM, 14.0060205459595
9/10/2025 10:15:00 PM, 9/11/2025 2:15:00 AM, 13.6734228134155
9/10/2025 10:16:00 PM, 9/11/2025 2:16:00 AM, 13.0086088180542
9/10/2025 10:17:00 PM, 9/11/2025 2:17:00 AM, 12.1482086181641
9/10/2025 10:18:00 PM, 9/11/2025 2:18:00 AM, 11.5487642288208
9/10/2025 10:19:00 PM, 9/11/2025 2:19:00 AM, 11.7071733474731
9/10/2025 10:20:00 PM, 9/11/2025 2:20:00 AM, 11.7047634124756
9/10/2025 10:21:00 PM, 9/11/2025 2:21:00 AM, 11.4489364624023
9/10/2025 10:22:00 PM, 9/11/2025 2:22:00 AM, 11.4807462692261
9/10/2025 10:23:00 PM, 9/11/2025 2:23:00 AM, 11.4859857559204
9/10/2025 10:24:00 PM, 9/11/2025 2:24:00 AM, 11.2823877334595
9/10/2025 10:25:00 PM, 9/11/2025 2:25:00 AM, 11.368935585022
9/10/2025 10:26:00 PM, 9/11/2025 2:26:00 AM, 11.4190883636475
9/10/2025 10:27:00 PM, 9/11/2025 2:27:00 AM, 13.279881477356
9/10/2025 10:28:00 PM, 9/11/2025 2:28:00 AM, 13.5899477005005
9/10/2025 10:29:00 PM, 9/11/2025 2:29:00 AM, 12.7956762313843
9/10/2025 10:30:00 PM, 9/11/2025 2:30:00 AM, 13.0069942474365
9/10/2025 10:31:00 PM, 9/11/2025 2:31:00 AM, 14.7330722808838
9/10/2025 10:32:00 PM, 9/11/2025 2:32:00 AM, 18.9951972961426
9/10/2025 10:33:00 PM, 9/11/2025 2:33:00 AM, 19.2658615112305
9/10/2025 10:34:00 PM, 9/11/2025 2:34:00 AM, 21.3427257537842
9/10/2025 10:35:00 PM, 9/11/2025 2:35:00 AM, 22.5718784332275
9/10/2025 10:36:00 PM, 9/11/2025 2:36:00 AM, 22.8993988037109
9/10/2025 10:37:00 PM, 9/11/2025 2:37:00 AM, 23.1809673309326
9/10/2025 10:38:00 PM, 9/11/2025 2:38:00 AM, 23.4361057281494
9/10/2025 10:39:00 PM, 9/11/2025 2:39:00 AM, 20.265983581543
9/10/2025 10:40:00 PM, 9/11/2025 2:40:00 AM, 19.125919342041
9/10/2025 10:41:00 PM, 9/11/2025 2:41:00 AM, 19.3712100982666
9/10/2025 10:42:00 PM, 9/11/2025 2:42:00 AM, 16.5993671417236
9/10/2025 10:43:00 PM, 9/11/2025 2:43:00 AM, 15.7840671539307
9/10/2025 10:44:00 PM, 9/11/2025 2:44:00 AM, 15.3634843826294
9/10/2025 10:45:00 PM, 9/11/2025 2:45:00 AM, 14.6099815368652
9/10/2025 10:46:00 PM, 9/11/2025 2:46:00 AM, 14.9114904403687
9/10/2025 10:47:00 PM, 9/11/2025 2:47:00 AM, 14.8455934524536
9/10/2025 10:48:00 PM, 9/11/2025 2:48:00 AM, 16.6947937011719
9/10/2025 10:49:00 PM, 9/11/2025 2:49:00 AM, 17.2466602325439
9/10/2025 10:50:00 PM, 9/11/2025 2:50:00 AM, 15.0078620910645
9/10/2025 10:51:00 PM, 9/11/2025 2:51:00 AM, 12.5245046615601
9/10/2025 10:52:00 PM, 9/11/2025 2:52:00 AM, 11.5550680160522
9/10/2025 10:53:00 PM, 9/11/2025 2:53:00 AM, 12.159984588623
9/10/2025 10:54:00 PM, 9/11/2025 2:54:00 AM, 13.3191480636597
9/10/2025 10:55:00 PM, 9/11/2025 2:55:00 AM, 13.1721849441528
9/10/2025 10:56:00 PM, 9/11/2025 2:56:00 AM, 13.0119943618774
9/10/2025 10:57:00 PM, 9/11/2025 2:57:00 AM, 13.3909215927124
9/10/2025 10:58:00 PM, 9/11/2025 2:58:00 AM, 13.6798028945923
9/10/2025 10:59:00 PM, 9/11/2025 2:59:00 AM, 13.9296741485596
9/10/2025 11:00:00 PM, 9/11/2025 3:00:00 AM, 14.3556861877441
9/10/2025 11:01:00 PM, 9/11/2025 3:01:00 AM, 15.0478811264038
9/10/2025 11:02:00 PM, 9/11/2025 3:02:00 AM, 15.2567453384399
9/10/2025 11:03:00 PM, 9/11/2025 3:03:00 AM, 14.6946830749512
9/10/2025 11:04:00 PM, 9/11/2025 3:04:00 AM, 14.934757232666
9/10/2025 11:05:00 PM, 9/11/2025 3:05:00 AM, 14.384711265564
9/10/2025 11:06:00 PM, 9/11/2025 3:06:00 AM, 13.0096054077148
9/10/2025 11:07:00 PM, 9/11/2025 3:07:00 AM, 13.8366460800171
9/10/2025 11:08:00 PM, 9/11/2025 3:08:00 AM, 13.9124383926392
9/10/2025 11:09:00 PM, 9/11/2025 3:09:00 AM, 13.9124383926392
9/10/2025 11:10:00 PM, 9/11/2025 3:10:00 AM, 13.3007688522339
9/10/2025 11:11:00 PM, 9/11/2025 3:11:00 AM, 12.4009189605713
9/10/2025 11:12:00 PM, 9/11/2025 3:12:00 AM, 11.1170806884766
9/10/2025 11:13:00 PM, 9/11/2025 3:13:00 AM, 9.5733699798584
9/10/2025 11:14:00 PM, 9/11/2025 3:14:00 AM, 10.3824377059937
9/10/2025 11:15:00 PM, 9/11/2025 3:15:00 AM, 9.66236782073975
9/10/2025 11:16:00 PM, 9/11/2025 3:16:00 AM, 9.96380519866943
9/10/2025 11:17:00 PM, 9/11/2025 3:17:00 AM, 10.4064464569092
9/10/2025 11:18:00 PM, 9/11/2025 3:18:00 AM, 10.8781747817993
9/10/2025 11:19:00 PM, 9/11/2025 3:19:00 AM, 11.4333143234253
9/10/2025 11:20:00 PM, 9/11/2025 3:20:00 AM, 12.4568395614624
9/10/2025 11:21:00 PM, 9/11/2025 3:21:00 AM, 12.1820917129517
9/10/2025 11:22:00 PM, 9/11/2025 3:22:00 AM, 12.3384037017822
9/10/2025 11:23:00 PM, 9/11/2025 3:23:00 AM, 11.8502616882324
9/10/2025 11:24:00 PM, 9/11/2025 3:24:00 AM, 14.1497211456299
9/10/2025 11:25:00 PM, 9/11/2025 3:25:00 AM, 11.8209419250488
9/10/2025 11:26:00 PM, 9/11/2025 3:26:00 AM, 11.2659549713135
9/10/2025 11:27:00 PM, 9/11/2025 3:27:00 AM, 9.80121421813965
9/10/2025 11:28:00 PM, 9/11/2025 3:28:00 AM, 8.67910766601562
9/10/2025 11:29:00 PM, 9/11/2025 3:29:00 AM, 7.4948410987854
9/10/2025 11:30:00 PM, 9/11/2025 3:30:00 AM, 7.42425918579102
9/10/2025 11:31:00 PM, 9/11/2025 3:31:00 AM, 6.97191333770752
9/10/2025 11:32:00 PM, 9/11/2025 3:32:00 AM, 6.81824350357056
9/10/2025 11:33:00 PM, 9/11/2025 3:33:00 AM, 6.92015886306763
9/10/2025 11:34:00 PM, 9/11/2025 3:34:00 AM, 6.9840407371521
9/10/2025 11:35:00 PM, 9/11/2025 3:35:00 AM, 7.13461351394653
9/10/2025 11:36:00 PM, 9/11/2025 3:36:00 AM, 7.35396337509155
9/10/2025 11:37:00 PM, 9/11/2025 3:37:00 AM, 7.3550443649292
9/10/2025 11:38:00 PM, 9/11/2025 3:38:00 AM, 7.42296743392944
9/10/2025 11:39:00 PM, 9/11/2025 3:39:00 AM, 7.86000061035156
9/10/2025 11:40:00 PM, 9/11/2025 3:40:00 AM, 8.0212516784668
9/10/2025 11:41:00 PM, 9/11/2025 3:41:00 AM, 7.88566446304321
9/10/2025 11:42:00 PM, 9/11/2025 3:42:00 AM, 8.11142826080322
9/10/2025 11:43:00 PM, 9/11/2025 3:43:00 AM, 7.8826003074646
9/10/2025 11:44:00 PM, 9/11/2025 3:44:00 AM, 7.57317590713501
9/10/2025 11:45:00 PM, 9/11/2025 3:45:00 AM, 7.46193408966064
9/10/2025 11:46:00 PM, 9/11/2025 3:46:00 AM, 7.07173585891724
9/10/2025 11:47:00 PM, 9/11/2025 3:47:00 AM, 7.18588542938232
9/10/2025 11:48:00 PM, 9/11/2025 3:48:00 AM, 6.87953758239746
9/10/2025 11:49:00 PM, 9/11/2025 3:49:00 AM, 6.25908279418945
9/10/2025 11:50:00 PM, 9/11/2025 3:50:00 AM, 6.34376192092896
9/10/2025 11:51:00 PM, 9/11/2025 3:51:00 AM, 5.93683862686157
9/10/2025 11:52:00 PM, 9/11/2025 3:52:00 AM, 6.39438056945801
9/10/2025 11:53:00 PM, 9/11/2025 3:53:00 AM, 7.08216381072998
9/10/2025 11:54:00 PM, 9/11/2025 3:54:00 AM, 7.17492341995239
9/10/2025 11:55:00 PM, 9/11/2025 3:55:00 AM, 6.59690713882446
9/10/2025 11:56:00 PM, 9/11/2025 3:56:00 AM, 6.92998600006104
9/10/2025 11:57:00 PM, 9/11/2025 3:57:00 AM, 7.17657136917114
9/10/2025 11:58:00 PM, 9/11/2025 3:58:00 AM, 6.65739393234253
9/10/2025 11:59:00 PM, 9/11/2025 3:59:00 AM, 6.72866821289063
9/11/2025 12:00:00 AM, 9/11/2025 4:00:00 AM, 6.07763767242432
9/11/2025 12:01:00 AM, 9/11/2025 4:01:00 AM, 6.32468318939209
9/11/2025 12:02:00 AM, 9/11/2025 4:02:00 AM, 7.10216093063354
9/11/2025 12:03:00 AM, 9/11/2025 4:03:00 AM, 7.44303846359253
9/11/2025 12:04:00 AM, 9/11/2025 4:04:00 AM, 7.3470253944397
9/11/2025 12:05:00 AM, 9/11/2025 4:05:00 AM, 7.33328723907471
9/11/2025 12:06:00 AM, 9/11/2025 4:06:00 AM, 7.01251745223999
9/11/2025 12:07:00 AM, 9/11/2025 4:07:00 AM, 6.5107684135437
9/11/2025 12:08:00 AM, 9/11/2025 4:08:00 AM, 6.5838828086853
9/11/2025 12:09:00 AM, 9/11/2025 4:09:00 AM, 6.57120370864868
9/11/2025 12:10:00 AM, 9/11/2025 4:10:00 AM, 6.57120370864868
9/11/2025 12:11:00 AM, 9/11/2025 4:11:00 AM, 7.00778770446777
9/11/2025 12:12:00 AM, 9/11/2025 4:12:00 AM, 7.44463872909546
9/11/2025 12:13:00 AM, 9/11/2025 4:13:00 AM, 7.6999135017395
9/11/2025 12:14:00 AM, 9/11/2025 4:14:00 AM, 8.02291107177734
9/11/2025 12:15:00 AM, 9/11/2025 4:15:00 AM, 8.381028175354
9/11/2025 12:16:00 AM, 9/11/2025 4:16:00 AM, 8.6275110244751
9/11/2025 12:17:00 AM, 9/11/2025 4:17:00 AM, 8.99555206298828
9/11/2025 12:18:00 AM, 9/11/2025 4:18:00 AM, 9.71759510040283
9/11/2025 12:19:00 AM, 9/11/2025 4:19:00 AM, 10.0278568267822
9/11/2025 12:20:00 AM, 9/11/2025 4:20:00 AM, 10.2315607070923
9/11/2025 12:21:00 AM, 9/11/2025 4:21:00 AM, 10.1648168563843
9/11/2025 12:22:00 AM, 9/11/2025 4:22:00 AM, 10.1040868759155
9/11/2025 12:23:00 AM, 9/11/2025 4:23:00 AM, 10.1140460968018
9/11/2025 12:24:00 AM, 9/11/2025 4:24:00 AM, 9.62788867950439
9/11/2025 12:25:00 AM, 9/11/2025 4:25:00 AM, 9.17990303039551
9/11/2025 12:26:00 AM, 9/11/2025 4:26:00 AM, 8.85844230651855
9/11/2025 12:27:00 AM, 9/11/2025 4:27:00 AM, 9.77477359771729
9/11/2025 12:28:00 AM, 9/11/2025 4:28:00 AM, 11.1124658584595
9/11/2025 12:29:00 AM, 9/11/2025 4:29:00 AM, 9.9749059677124
9/11/2025 12:30:00 AM, 9/11/2025 4:30:00 AM, 9.93509197235107
9/11/2025 12:31:00 AM, 9/11/2025 4:31:00 AM, 11.2279319763184
9/11/2025 12:32:00 AM, 9/11/2025 4:32:00 AM, 12.186993598938
9/11/2025 12:33:00 AM, 9/11/2025 4:33:00 AM, 11.608021736145
9/11/2025 12:34:00 AM, 9/11/2025 4:34:00 AM, 11.4069337844849
9/11/2025 12:35:00 AM, 9/11/2025 4:35:00 AM, 12.362419128418
9/11/2025 12:36:00 AM, 9/11/2025 4:36:00 AM, 12.9662351608276
9/11/2025 12:37:00 AM, 9/11/2025 4:37:00 AM, 12.3256769180298
9/11/2025 12:38:00 AM, 9/11/2025 4:38:00 AM, 11.3778715133667
9/11/2025 12:39:00 AM, 9/11/2025 4:39:00 AM, 11.399115562439
9/11/2025 12:40:00 AM, 9/11/2025 4:40:00 AM, 11.3331785202026
9/11/2025 12:41:00 AM, 9/11/2025 4:41:00 AM, 12.2241830825806
9/11/2025 12:42:00 AM, 9/11/2025 4:42:00 AM, 11.4819536209106
9/11/2025 12:43:00 AM, 9/11/2025 4:43:00 AM, 12.5576181411743
9/11/2025 12:44:00 AM, 9/11/2025 4:44:00 AM, 12.9645309448242
9/11/2025 12:45:00 AM, 9/11/2025 4:45:00 AM, 10.7889938354492
9/11/2025 12:46:00 AM, 9/11/2025 4:46:00 AM, 10.6988859176636
9/11/2025 12:47:00 AM, 9/11/2025 4:47:00 AM, 10.2920551300049
9/11/2025 12:48:00 AM, 9/11/2025 4:48:00 AM, 10.3174114227295
9/11/2025 12:49:00 AM, 9/11/2025 4:49:00 AM, 10.2493801116943
9/11/2025 12:50:00 AM, 9/11/2025 4:50:00 AM, 10.7686548233032
9/11/2025 12:51:00 AM, 9/11/2025 4:51:00 AM, 10.968523979187
9/11/2025 12:52:00 AM, 9/11/2025 4:52:00 AM, 11.5468368530273
9/11/2025 12:53:00 AM, 9/11/2025 4:53:00 AM, 12.3581085205078
9/11/2025 12:54:00 AM, 9/11/2025 4:54:00 AM, 12.5078134536743
9/11/2025 12:55:00 AM, 9/11/2025 4:55:00 AM, 12.6151342391968
9/11/2025 12:56:00 AM, 9/11/2025 4:56:00 AM, 12.8775730133057
9/11/2025 12:57:00 AM, 9/11/2025 4:57:00 AM, 12.659423828125
9/11/2025 12:58:00 AM, 9/11/2025 4:58:00 AM, 12.0498352050781
9/11/2025 12:59:00 AM, 9/11/2025 4:59:00 AM, 11.5082750320435
9/11/2025 1:00:00 AM, 9/11/2025 5:00:00 AM, 11.7361831665039
9/11/2025 1:01:00 AM, 9/11/2025 5:01:00 AM, 11.847635269165
9/11/2025 1:02:00 AM, 9/11/2025 5:02:00 AM, 12.6073217391968
9/11/2025 1:03:00 AM, 9/11/2025 5:03:00 AM, 12.9106159210205
9/11/2025 1:04:00 AM, 9/11/2025 5:04:00 AM, 13.2013139724731
9/11/2025 1:05:00 AM, 9/11/2025 5:05:00 AM, 13.1327238082886
9/11/2025 1:06:00 AM, 9/11/2025 5:06:00 AM, 13.0700597763062
9/11/2025 1:07:00 AM, 9/11/2025 5:07:00 AM, 12.8697271347046
9/11/2025 1:08:00 AM, 9/11/2025 5:08:00 AM, 12.2237548828125
9/11/2025 1:09:00 AM, 9/11/2025 5:09:00 AM, 12.0481853485107
9/11/2025 1:10:00 AM, 9/11/2025 5:10:00 AM, 11.9450044631958
9/11/2025 1:11:00 AM, 9/11/2025 5:11:00 AM, 11.9450044631958
9/11/2025 1:12:00 AM, 9/11/2025 5:12:00 AM, 11.9231605529785
9/11/2025 1:13:00 AM, 9/11/2025 5:13:00 AM, 12.1068172454834
9/11/2025 1:14:00 AM, 9/11/2025 5:14:00 AM, 11.9545707702637
9/11/2025 1:15:00 AM, 9/11/2025 5:15:00 AM, 11.8465585708618
9/11/2025 1:16:00 AM, 9/11/2025 5:16:00 AM, 11.419605255127
9/11/2025 1:17:00 AM, 9/11/2025 5:17:00 AM, 11.1323223114014
9/11/2025 1:18:00 AM, 9/11/2025 5:18:00 AM, 10.5048532485962
9/11/2025 1:19:00 AM, 9/11/2025 5:19:00 AM, 10.4648180007935
9/11/2025 1:20:00 AM, 9/11/2025 5:20:00 AM, 10.2532577514648
9/11/2025 1:21:00 AM, 9/11/2025 5:21:00 AM, 10.0191564559937
9/11/2025 1:22:00 AM, 9/11/2025 5:22:00 AM, 10.7194547653198
9/11/2025 1:23:00 AM, 9/11/2025 5:23:00 AM, 10.9789905548096
9/11/2025 1:24:00 AM, 9/11/2025 5:24:00 AM, 10.8404273986816
9/11/2025 1:25:00 AM, 9/11/2025 5:25:00 AM, 10.8254165649414
9/11/2025 1:26:00 AM, 9/11/2025 5:26:00 AM, 10.0628967285156
9/11/2025 1:27:00 AM, 9/11/2025 5:27:00 AM, 10.0215320587158
9/11/2025 1:28:00 AM, 9/11/2025 5:28:00 AM, 10.0942287445068
9/11/2025 1:29:00 AM, 9/11/2025 5:29:00 AM, 9.92021942138672
9/11/2025 1:30:00 AM, 9/11/2025 5:30:00 AM, 9.91865253448486
9/11/2025 1:31:00 AM, 9/11/2025 5:31:00 AM, 10.2161588668823
9/11/2025 1:32:00 AM, 9/11/2025 5:32:00 AM, 10.2283773422241
9/11/2025 1:33:00 AM, 9/11/2025 5:33:00 AM, 10.5893602371216
9/11/2025 1:34:00 AM, 9/11/2025 5:34:00 AM, 10.2846126556396
9/11/2025 1:35:00 AM, 9/11/2025 5:35:00 AM, 10.4991655349731
9/11/2025 1:36:00 AM, 9/11/2025 5:36:00 AM, 11.452579498291
9/11/2025 1:37:00 AM, 9/11/2025 5:37:00 AM, 11.9505777359009
9/11/2025 1:38:00 AM, 9/11/2025 5:38:00 AM, 13.5800704956055
9/11/2025 1:39:00 AM, 9/11/2025 5:39:00 AM, 13.1437425613403
9/11/2025 1:40:00 AM, 9/11/2025 5:40:00 AM, 13.6659212112427
9/11/2025 1:41:00 AM, 9/11/2025 5:41:00 AM, 14.1909294128418
9/11/2025 1:42:00 AM, 9/11/2025 5:42:00 AM, 13.9477767944336
9/11/2025 1:43:00 AM, 9/11/2025 5:43:00 AM, 12.0828876495361
9/11/2025 1:44:00 AM, 9/11/2025 5:44:00 AM, 12.46471118927
9/11/2025 1:45:00 AM, 9/11/2025 5:45:00 AM, 12.6947221755981
9/11/2025 1:46:00 AM, 9/11/2025 5:46:00 AM, 12.2093257904053
9/11/2025 1:47:00 AM, 9/11/2025 5:47:00 AM, 11.6540098190308
9/11/2025 1:48:00 AM, 9/11/2025 5:48:00 AM, 10.8310651779175
9/11/2025 1:49:00 AM, 9/11/2025 5:49:00 AM, 10.4045648574829
9/11/2025 1:50:00 AM, 9/11/2025 5:50:00 AM, 10.3026475906372
9/11/2025 1:51:00 AM, 9/11/2025 5:51:00 AM, 10.2454271316528
9/11/2025 1:52:00 AM, 9/11/2025 5:52:00 AM, 10.1025085449219
9/11/2025 1:53:00 AM, 9/11/2025 5:53:00 AM, 10.679368019104
9/11/2025 1:54:00 AM, 9/11/2025 5:54:00 AM, 10.4233207702637
9/11/2025 1:55:00 AM, 9/11/2025 5:55:00 AM, 10.6535530090332
9/11/2025 1:56:00 AM, 9/11/2025 5:56:00 AM, 10.6965017318726
9/11/2025 1:57:00 AM, 9/11/2025 5:57:00 AM, 10.6693277359009
9/11/2025 1:58:00 AM, 9/11/2025 5:58:00 AM, 10.8243112564087
9/11/2025 1:59:00 AM, 9/11/2025 5:59:00 AM, 11.9269609451294
9/11/2025 2:00:00 AM, 9/11/2025 6:00:00 AM, 11.4465751647949
9/11/2025 2:01:00 AM, 9/11/2025 6:01:00 AM, 11.3742303848267
9/11/2025 2:02:00 AM, 9/11/2025 6:02:00 AM, 10.0831708908081
9/11/2025 2:03:00 AM, 9/11/2025 6:03:00 AM, 9.68422508239746
9/11/2025 2:04:00 AM, 9/11/2025 6:04:00 AM, 9.6957311630249
9/11/2025 2:05:00 AM, 9/11/2025 6:05:00 AM, 9.6974983215332
9/11/2025 2:06:00 AM, 9/11/2025 6:06:00 AM, 9.00053405761719
9/11/2025 2:07:00 AM, 9/11/2025 6:07:00 AM, 8.84884834289551
9/11/2025 2:08:00 AM, 9/11/2025 6:08:00 AM, 8.50394535064697
9/11/2025 2:09:00 AM, 9/11/2025 6:09:00 AM, 8.8064079284668
9/11/2025 2:10:00 AM, 9/11/2025 6:10:00 AM, 8.91558456420898
9/11/2025 2:11:00 AM, 9/11/2025 6:11:00 AM, 9.09664249420166
9/11/2025 2:12:00 AM, 9/11/2025 6:12:00 AM, 9.09664249420166
9/11/2025 2:13:00 AM, 9/11/2025 6:13:00 AM, 9.05095767974854
9/11/2025 2:14:00 AM, 9/11/2025 6:14:00 AM, 9.13219261169434
9/11/2025 2:15:00 AM, 9/11/2025 6:15:00 AM, 9.62479400634766
9/11/2025 2:16:00 AM, 9/11/2025 6:16:00 AM, 10.1574697494507
9/11/2025 2:17:00 AM, 9/11/2025 6:17:00 AM, 10.4133558273315
9/11/2025 2:18:00 AM, 9/11/2025 6:18:00 AM, 10.4465799331665
9/11/2025 2:19:00 AM, 9/11/2025 6:19:00 AM, 11.1484355926514
9/11/2025 2:20:00 AM, 9/11/2025 6:20:00 AM, 11.5577383041382
9/11/2025 2:21:00 AM, 9/11/2025 6:21:00 AM, 11.8860082626343
9/11/2025 2:22:00 AM, 9/11/2025 6:22:00 AM, 11.8024597167969
9/11/2025 2:23:00 AM, 9/11/2025 6:23:00 AM, 11.5040693283081
9/11/2025 2:24:00 AM, 9/11/2025 6:24:00 AM, 11.627890586853
9/11/2025 2:25:00 AM, 9/11/2025 6:25:00 AM, 11.4515924453735
9/11/2025 2:26:00 AM, 9/11/2025 6:26:00 AM, 11.301456451416
9/11/2025 2:27:00 AM, 9/11/2025 6:27:00 AM, 11.3414621353149
9/11/2025 2:28:00 AM, 9/11/2025 6:28:00 AM, 11.450511932373
9/11/2025 2:29:00 AM, 9/11/2025 6:29:00 AM, 11.2798624038696
9/11/2025 2:30:00 AM, 9/11/2025 6:30:00 AM, 11.4237785339355
9/11/2025 2:31:00 AM, 9/11/2025 6:31:00 AM, 11.4053640365601
9/11/2025 2:32:00 AM, 9/11/2025 6:32:00 AM, 11.749062538147
9/11/2025 2:33:00 AM, 9/11/2025 6:33:00 AM, 12.2527341842651
9/11/2025 2:34:00 AM, 9/11/2025 6:34:00 AM, 13.4383916854858
9/11/2025 2:35:00 AM, 9/11/2025 6:35:00 AM, 14.7002429962158
9/11/2025 2:36:00 AM, 9/11/2025 6:36:00 AM, 15.1088438034058
9/11/2025 2:37:00 AM, 9/11/2025 6:37:00 AM, 15.5224704742432
9/11/2025 2:38:00 AM, 9/11/2025 6:38:00 AM, 16.6076183319092
9/11/2025 2:39:00 AM, 9/11/2025 6:39:00 AM, 17.2615795135498
9/11/2025 2:40:00 AM, 9/11/2025 6:40:00 AM, 17.1431941986084
9/11/2025 2:41:00 AM, 9/11/2025 6:41:00 AM, 16.4340286254883
9/11/2025 2:42:00 AM, 9/11/2025 6:42:00 AM, 15.9594240188599
9/11/2025 2:43:00 AM, 9/11/2025 6:43:00 AM, 14.4590559005737
9/11/2025 2:44:00 AM, 9/11/2025 6:44:00 AM, 14.8046798706055
9/11/2025 2:45:00 AM, 9/11/2025 6:45:00 AM, 14.749493598938
9/11/2025 2:46:00 AM, 9/11/2025 6:46:00 AM, 15.3073959350586
9/11/2025 2:47:00 AM, 9/11/2025 6:47:00 AM, 15.7249221801758
9/11/2025 2:48:00 AM, 9/11/2025 6:48:00 AM, 15.048264503479
9/11/2025 2:49:00 AM, 9/11/2025 6:49:00 AM, 14.979229927063
9/11/2025 2:50:00 AM, 9/11/2025 6:50:00 AM, 15.379189491272
9/11/2025 2:51:00 AM, 9/11/2025 6:51:00 AM, 16.1826820373535
9/11/2025 2:52:00 AM, 9/11/2025 6:52:00 AM, 17.2462558746338
9/11/2025 2:53:00 AM, 9/11/2025 6:53:00 AM, 18.6775741577148
9/11/2025 2:54:00 AM, 9/11/2025 6:54:00 AM, 17.8583278656006
9/11/2025 2:55:00 AM, 9/11/2025 6:55:00 AM, 17.4839763641357
9/11/2025 2:56:00 AM, 9/11/2025 6:56:00 AM, 17.7356491088867
9/11/2025 2:57:00 AM, 9/11/2025 6:57:00 AM, 17.5742416381836
9/11/2025 2:58:00 AM, 9/11/2025 6:58:00 AM, 18.2487449645996
9/11/2025 2:59:00 AM, 9/11/2025 6:59:00 AM, 18.2853832244873
9/11/2025 3:00:00 AM, 9/11/2025 7:00:00 AM, 18.7986850738525
9/11/2025 3:01:00 AM, 9/11/2025 7:01:00 AM, 19.2751007080078
9/11/2025 3:02:00 AM, 9/11/2025 7:02:00 AM, 19.6765174865723
9/11/2025 3:03:00 AM, 9/11/2025 7:03:00 AM, 18.8974647521973
9/11/2025 3:04:00 AM, 9/11/2025 7:04:00 AM, 18.5074672698975
9/11/2025 3:05:00 AM, 9/11/2025 7:05:00 AM, 18.7178611755371
9/11/2025 3:06:00 AM, 9/11/2025 7:06:00 AM, 19.0645942687988
9/11/2025 3:07:00 AM, 9/11/2025 7:07:00 AM, 18.6648635864258
9/11/2025 3:08:00 AM, 9/11/2025 7:08:00 AM, 17.7993412017822
9/11/2025 3:09:00 AM, 9/11/2025 7:09:00 AM, 18.7618198394775
9/11/2025 3:10:00 AM, 9/11/2025 7:10:00 AM, 18.7172050476074
9/11/2025 3:11:00 AM, 9/11/2025 7:11:00 AM, 18.9658432006836
9/11/2025 3:12:00 AM, 9/11/2025 7:12:00 AM, 18.8057098388672
9/11/2025 3:13:00 AM, 9/11/2025 7:13:00 AM, 18.8057098388672
9/11/2025 3:14:00 AM, 9/11/2025 7:14:00 AM, 18.8121776580811
9/11/2025 3:15:00 AM, 9/11/2025 7:15:00 AM, 17.735803604126
9/11/2025 3:16:00 AM, 9/11/2025 7:16:00 AM, 17.3456859588623
9/11/2025 3:17:00 AM, 9/11/2025 7:17:00 AM, 16.5464038848877
9/11/2025 3:18:00 AM, 9/11/2025 7:18:00 AM, 15.0133485794067
9/11/2025 3:19:00 AM, 9/11/2025 7:19:00 AM, 14.5907592773438
9/11/2025 3:20:00 AM, 9/11/2025 7:20:00 AM, 14.5948295593262
9/11/2025 3:21:00 AM, 9/11/2025 7:21:00 AM, 13.5253038406372
9/11/2025 3:22:00 AM, 9/11/2025 7:22:00 AM, 13.2226657867432
9/11/2025 3:23:00 AM, 9/11/2025 7:23:00 AM, 12.8217678070068
9/11/2025 3:24:00 AM, 9/11/2025 7:24:00 AM, 12.2206935882568
9/11/2025 3:25:00 AM, 9/11/2025 7:25:00 AM, 12.6765336990356
9/11/2025 3:26:00 AM, 9/11/2025 7:26:00 AM, 18.0825901031494
9/11/2025 3:27:00 AM, 9/11/2025 7:27:00 AM, 18.727123260498
9/11/2025 3:28:00 AM, 9/11/2025 7:28:00 AM, 17.4631729125977
9/11/2025 3:29:00 AM, 9/11/2025 7:29:00 AM, 17.2671546936035
9/11/2025 3:30:00 AM, 9/11/2025 7:30:00 AM, 18.3855514526367
9/11/2025 3:31:00 AM, 9/11/2025 7:31:00 AM, 18.6369705200195
9/11/2025 3:32:00 AM, 9/11/2025 7:32:00 AM, 19.7247447967529
9/11/2025 3:33:00 AM, 9/11/2025 7:33:00 AM, 19.6679000854492
9/11/2025 3:34:00 AM, 9/11/2025 7:34:00 AM, 19.4225406646729
9/11/2025 3:35:00 AM, 9/11/2025 7:35:00 AM, 19.5646877288818
9/11/2025 3:36:00 AM, 9/11/2025 7:36:00 AM, 19.4768733978271
9/11/2025 3:37:00 AM, 9/11/2025 7:37:00 AM, 19.3676605224609
9/11/2025 3:38:00 AM, 9/11/2025 7:38:00 AM, 19.3580360412598
9/11/2025 3:39:00 AM, 9/11/2025 7:39:00 AM, 18.937915802002
9/11/2025 3:40:00 AM, 9/11/2025 7:40:00 AM, 18.2456150054932
9/11/2025 3:41:00 AM, 9/11/2025 7:41:00 AM, 18.3683948516846
9/11/2025 3:42:00 AM, 9/11/2025 7:42:00 AM, 17.7512912750244
9/11/2025 3:43:00 AM, 9/11/2025 7:43:00 AM, 17.7172336578369
9/11/2025 3:44:00 AM, 9/11/2025 7:44:00 AM, 16.7498226165771
9/11/2025 3:45:00 AM, 9/11/2025 7:45:00 AM, 16.6223487854004
9/11/2025 3:46:00 AM, 9/11/2025 7:46:00 AM, 17.6682834625244
9/11/2025 3:47:00 AM, 9/11/2025 7:47:00 AM, 17.0286407470703
9/11/2025 3:48:00 AM, 9/11/2025 7:48:00 AM, 16.4358940124512
9/11/2025 3:49:00 AM, 9/11/2025 7:49:00 AM, 16.7216110229492
9/11/2025 3:50:00 AM, 9/11/2025 7:50:00 AM, 16.9613742828369
9/11/2025 3:51:00 AM, 9/11/2025 7:51:00 AM, 16.4544887542725
9/11/2025 3:52:00 AM, 9/11/2025 7:52:00 AM, 16.3244380950928
9/11/2025 3:53:00 AM, 9/11/2025 7:53:00 AM, 16.4216327667236
9/11/2025 3:54:00 AM, 9/11/2025 7:54:00 AM, 15.9982671737671
9/11/2025 3:55:00 AM, 9/11/2025 7:55:00 AM, 15.725266456604
9/11/2025 3:56:00 AM, 9/11/2025 7:56:00 AM, 15.7505655288696
9/11/2025 3:57:00 AM, 9/11/2025 7:57:00 AM, 15.9282541275024
9/11/2025 3:58:00 AM, 9/11/2025 7:58:00 AM, 16.0302429199219
9/11/2025 3:59:00 AM, 9/11/2025 7:59:00 AM, 15.7996015548706
9/11/2025 4:00:00 AM, 9/11/2025 8:00:00 AM, 15.3671283721924
9/11/2025 4:01:00 AM, 9/11/2025 8:01:00 AM, 15.247241973877
9/11/2025 4:02:00 AM, 9/11/2025 8:02:00 AM, 15.7866878509521
9/11/2025 4:03:00 AM, 9/11/2025 8:03:00 AM, 16.7655391693115
9/11/2025 4:04:00 AM, 9/11/2025 8:04:00 AM, 16.9572353363037
9/11/2025 4:05:00 AM, 9/11/2025 8:05:00 AM, 17.9831695556641
9/11/2025 4:06:00 AM, 9/11/2025 8:06:00 AM, 18.5947360992432
9/11/2025 4:07:00 AM, 9/11/2025 8:07:00 AM, 18.0598239898682
9/11/2025 4:08:00 AM, 9/11/2025 8:08:00 AM, 18.7205791473389
9/11/2025 4:09:00 AM, 9/11/2025 8:09:00 AM, 20.6096515655518
9/11/2025 4:10:00 AM, 9/11/2025 8:10:00 AM, 20.4312076568604
9/11/2025 4:11:00 AM, 9/11/2025 8:11:00 AM, 20.4885425567627
9/11/2025 4:12:00 AM, 9/11/2025 8:12:00 AM, 21.3224487304688
9/11/2025 4:13:00 AM, 9/11/2025 8:13:00 AM, 21.3569412231445
9/11/2025 4:14:00 AM, 9/11/2025 8:14:00 AM, 21.3569412231445
9/11/2025 4:15:00 AM, 9/11/2025 8:15:00 AM, 21.3569412231445
9/11/2025 4:16:00 AM, 9/11/2025 8:16:00 AM, 21.1262226104736
9/11/2025 4:17:00 AM, 9/11/2025 8:17:00 AM, 19.573823928833
9/11/2025 4:18:00 AM, 9/11/2025 8:18:00 AM, 19.861629486084
9/11/2025 4:19:00 AM, 9/11/2025 8:19:00 AM, 19.6498584747314
9/11/2025 4:20:00 AM, 9/11/2025 8:20:00 AM, 19.8051166534424
9/11/2025 4:21:00 AM, 9/11/2025 8:21:00 AM, 19.8446311950684
9/11/2025 4:22:00 AM, 9/11/2025 8:22:00 AM, 19.6512050628662
9/11/2025 4:23:00 AM, 9/11/2025 8:23:00 AM, 19.4762897491455
9/11/2025 4:24:00 AM, 9/11/2025 8:24:00 AM, 19.0446033477783
9/11/2025 4:25:00 AM, 9/11/2025 8:25:00 AM, 19.8057250976563
9/11/2025 4:26:00 AM, 9/11/2025 8:26:00 AM, 19.3151798248291
9/11/2025 4:27:00 AM, 9/11/2025 8:27:00 AM, 18.7665157318115
9/11/2025 4:28:00 AM, 9/11/2025 8:28:00 AM, 17.7560348510742
9/11/2025 4:29:00 AM, 9/11/2025 8:29:00 AM, 17.9743537902832
9/11/2025 4:30:00 AM, 9/11/2025 8:30:00 AM, 18.1550159454346
9/11/2025 4:31:00 AM, 9/11/2025 8:31:00 AM, 18.3448371887207
9/11/2025 4:32:00 AM, 9/11/2025 8:32:00 AM, 18.7233810424805
9/11/2025 4:33:00 AM, 9/11/2025 8:33:00 AM, 18.90234375
9/11/2025 4:34:00 AM, 9/11/2025 8:34:00 AM, 18.6524429321289
9/11/2025 4:35:00 AM, 9/11/2025 8:35:00 AM, 17.9163455963135
9/11/2025 4:36:00 AM, 9/11/2025 8:36:00 AM, 18.1209678649902
9/11/2025 4:37:00 AM, 9/11/2025 8:37:00 AM, 17.7537288665771
9/11/2025 4:38:00 AM, 9/11/2025 8:38:00 AM, 16.7418804168701
9/11/2025 4:39:00 AM, 9/11/2025 8:39:00 AM, 16.4614086151123
9/11/2025 4:40:00 AM, 9/11/2025 8:40:00 AM, 16.8302097320557
9/11/2025 4:41:00 AM, 9/11/2025 8:41:00 AM, 17.4732666015625
9/11/2025 4:42:00 AM, 9/11/2025 8:42:00 AM, 17.2561779022217
9/11/2025 4:43:00 AM, 9/11/2025 8:43:00 AM, 17.1270542144775
9/11/2025 4:44:00 AM, 9/11/2025 8:44:00 AM, 16.9401206970215
9/11/2025 4:45:00 AM, 9/11/2025 8:45:00 AM, 17.0606536865234
9/11/2025 4:46:00 AM, 9/11/2025 8:46:00 AM, 16.8717136383057
9/11/2025 4:47:00 AM, 9/11/2025 8:47:00 AM, 16.5091972351074
9/11/2025 4:48:00 AM, 9/11/2025 8:48:00 AM, 16.2286033630371
9/11/2025 4:49:00 AM, 9/11/2025 8:49:00 AM, 15.5971126556396
9/11/2025 4:50:00 AM, 9/11/2025 8:50:00 AM, 16.4238109588623
9/11/2025 4:51:00 AM, 9/11/2025 8:51:00 AM, 16.9609794616699
9/11/2025 4:52:00 AM, 9/11/2025 8:52:00 AM, 16.8593769073486
9/11/2025 4:53:00 AM, 9/11/2025 8:53:00 AM, 17.6438064575195
9/11/2025 4:54:00 AM, 9/11/2025 8:54:00 AM, 17.7014713287354
9/11/2025 4:55:00 AM, 9/11/2025 8:55:00 AM, 19.0166320800781
9/11/2025 4:56:00 AM, 9/11/2025 8:56:00 AM, 20.2433300018311
9/11/2025 4:57:00 AM, 9/11/2025 8:57:00 AM, 20.9033794403076
9/11/2025 4:58:00 AM, 9/11/2025 8:58:00 AM, 21.4831199645996
9/11/2025 4:59:00 AM, 9/11/2025 8:59:00 AM, 21.880241394043
9/11/2025 5:00:00 AM, 9/11/2025 9:00:00 AM, 22.4346237182617
9/11/2025 5:01:00 AM, 9/11/2025 9:01:00 AM, 22.5386981964111
9/11/2025 5:02:00 AM, 9/11/2025 9:02:00 AM, 22.9670429229736
9/11/2025 5:03:00 AM, 9/11/2025 9:03:00 AM, 23.2827644348145
9/11/2025 5:04:00 AM, 9/11/2025 9:04:00 AM, 22.6006336212158
9/11/2025 5:05:00 AM, 9/11/2025 9:05:00 AM, 22.4565868377686
9/11/2025 5:06:00 AM, 9/11/2025 9:06:00 AM, 22.5257511138916
9/11/2025 5:07:00 AM, 9/11/2025 9:07:00 AM, 22.4778289794922
9/11/2025 5:08:00 AM, 9/11/2025 9:08:00 AM, 22.5571956634521
9/11/2025 5:09:00 AM, 9/11/2025 9:09:00 AM, 22.5103778839111
9/11/2025 5:10:00 AM, 9/11/2025 9:10:00 AM, 22.4838333129883
9/11/2025 5:11:00 AM, 9/11/2025 9:11:00 AM, 22.6269760131836
9/11/2025 5:12:00 AM, 9/11/2025 9:12:00 AM, 22.8898468017578
9/11/2025 5:13:00 AM, 9/11/2025 9:13:00 AM, 22.5415935516357
9/11/2025 5:14:00 AM, 9/11/2025 9:14:00 AM, 22.685546875
9/11/2025 5:15:00 AM, 9/11/2025 9:15:00 AM, 22.6942253112793
9/11/2025 5:16:00 AM, 9/11/2025 9:16:00 AM, 22.6942253112793
9/11/2025 5:17:00 AM, 9/11/2025 9:17:00 AM, 24.5242328643799
9/11/2025 5:18:00 AM, 9/11/2025 9:18:00 AM, 24.5532321929932
9/11/2025 5:19:00 AM, 9/11/2025 9:19:00 AM, 24.4973907470703
9/11/2025 5:20:00 AM, 9/11/2025 9:20:00 AM, 24.8733005523682
9/11/2025 5:21:00 AM, 9/11/2025 9:21:00 AM, 24.4968242645264
9/11/2025 5:22:00 AM, 9/11/2025 9:22:00 AM, 23.918327331543
9/11/2025 5:23:00 AM, 9/11/2025 9:23:00 AM, 22.7851047515869
9/11/2025 5:24:00 AM, 9/11/2025 9:24:00 AM, 22.2900562286377
9/11/2025 5:25:00 AM, 9/11/2025 9:25:00 AM, 22.8398971557617
9/11/2025 5:26:00 AM, 9/11/2025 9:26:00 AM, 23.4243774414063
9/11/2025 5:27:00 AM, 9/11/2025 9:27:00 AM, 22.7895927429199
9/11/2025 5:28:00 AM, 9/11/2025 9:28:00 AM, 22.9127445220947
9/11/2025 5:29:00 AM, 9/11/2025 9:29:00 AM, 23.1136341094971
9/11/2025 5:30:00 AM, 9/11/2025 9:30:00 AM, 22.4773235321045
9/11/2025 5:31:00 AM, 9/11/2025 9:31:00 AM, 21.2889022827148
9/11/2025 5:32:00 AM, 9/11/2025 9:32:00 AM, 20.7458400726318
9/11/2025 5:33:00 AM, 9/11/2025 9:33:00 AM, 20.5856971740723
9/11/2025 5:34:00 AM, 9/11/2025 9:34:00 AM, 20.3835277557373
9/11/2025 5:35:00 AM, 9/11/2025 9:35:00 AM, 18.9860420227051
9/11/2025 5:36:00 AM, 9/11/2025 9:36:00 AM, 18.8733100891113
9/11/2025 5:37:00 AM, 9/11/2025 9:37:00 AM, 18.7700386047363
9/11/2025 5:38:00 AM, 9/11/2025 9:38:00 AM, 18.4033489227295
9/11/2025 5:39:00 AM, 9/11/2025 9:39:00 AM, 18.3965167999268
9/11/2025 5:40:00 AM, 9/11/2025 9:40:00 AM, 18.6393966674805
9/11/2025 5:41:00 AM, 9/11/2025 9:41:00 AM, 18.9996852874756
9/11/2025 5:42:00 AM, 9/11/2025 9:42:00 AM, 20.0380420684814
9/11/2025 5:43:00 AM, 9/11/2025 9:43:00 AM, 19.8689880371094
9/11/2025 5:44:00 AM, 9/11/2025 9:44:00 AM, 19.6515026092529
9/11/2025 5:45:00 AM, 9/11/2025 9:45:00 AM, 20.8204517364502
9/11/2025 5:46:00 AM, 9/11/2025 9:46:00 AM, 21.6993274688721
9/11/2025 5:47:00 AM, 9/11/2025 9:47:00 AM, 21.8818359375
9/11/2025 5:48:00 AM, 9/11/2025 9:48:00 AM, 22.3191738128662
9/11/2025 5:49:00 AM, 9/11/2025 9:49:00 AM, 23.36887550354
9/11/2025 5:50:00 AM, 9/11/2025 9:50:00 AM, 23.4721736907959
9/11/2025 5:51:00 AM, 9/11/2025 9:51:00 AM, 24.2884712219238
9/11/2025 5:52:00 AM, 9/11/2025 9:52:00 AM, 23.9610252380371
9/11/2025 5:53:00 AM, 9/11/2025 9:53:00 AM, 23.7866554260254
9/11/2025 5:54:00 AM, 9/11/2025 9:54:00 AM, 23.7842483520508
9/11/2025 5:55:00 AM, 9/11/2025 9:55:00 AM, 23.6746292114258
9/11/2025 5:56:00 AM, 9/11/2025 9:56:00 AM, 23.6777000427246
9/11/2025 5:57:00 AM, 9/11/2025 9:57:00 AM, 23.5745334625244
9/11/2025 5:58:00 AM, 9/11/2025 9:58:00 AM, 23.7617530822754
9/11/2025 5:59:00 AM, 9/11/2025 9:59:00 AM, 23.5374050140381
9/11/2025 6:00:00 AM, 9/11/2025 10:00:00 AM, 22.7769565582275
9/11/2025 6:01:00 AM, 9/11/2025 10:01:00 AM, 22.7532539367676
9/11/2025 6:02:00 AM, 9/11/2025 10:02:00 AM, 22.8566856384277
9/11/2025 6:03:00 AM, 9/11/2025 10:03:00 AM, 21.0301303863525
9/11/2025 6:04:00 AM, 9/11/2025 10:04:00 AM, 21.0678997039795
9/11/2025 6:05:00 AM, 9/11/2025 10:05:00 AM, 20.2247505187988
9/11/2025 6:06:00 AM, 9/11/2025 10:06:00 AM, 20.6416511535645
9/11/2025 6:07:00 AM, 9/11/2025 10:07:00 AM, 20.6616058349609
9/11/2025 6:08:00 AM, 9/11/2025 10:08:00 AM, 20.1671352386475
9/11/2025 6:09:00 AM, 9/11/2025 10:09:00 AM, 20.0694026947021
9/11/2025 6:10:00 AM, 9/11/2025 10:10:00 AM, 20.0033493041992
9/11/2025 6:11:00 AM, 9/11/2025 10:11:00 AM, 19.8707885742188
9/11/2025 6:12:00 AM, 9/11/2025 10:12:00 AM, 20.3119258880615
9/11/2025 6:13:00 AM, 9/11/2025 10:13:00 AM, 20.3368511199951
9/11/2025 6:14:00 AM, 9/11/2025 10:14:00 AM, 20.5692901611328
9/11/2025 6:15:00 AM, 9/11/2025 10:15:00 AM, 20.4747104644775
9/11/2025 6:16:00 AM, 9/11/2025 10:16:00 AM, 20.641284942627
9/11/2025 6:17:00 AM, 9/11/2025 10:17:00 AM, 20.641284942627
9/11/2025 6:18:00 AM, 9/11/2025 10:18:00 AM, 21.6731491088867
9/11/2025 6:19:00 AM, 9/11/2025 10:19:00 AM, 20.7886619567871
9/11/2025 6:20:00 AM, 9/11/2025 10:20:00 AM, 20.7871799468994
9/11/2025 6:21:00 AM, 9/11/2025 10:21:00 AM, 20.2329998016357
9/11/2025 6:22:00 AM, 9/11/2025 10:22:00 AM, 20.1811332702637
9/11/2025 6:23:00 AM, 9/11/2025 10:23:00 AM, 19.3492279052734
9/11/2025 6:24:00 AM, 9/11/2025 10:24:00 AM, 19.6606254577637
9/11/2025 6:25:00 AM, 9/11/2025 10:25:00 AM, 19.9830379486084
9/11/2025 6:26:00 AM, 9/11/2025 10:26:00 AM, 20.2712440490723
9/11/2025 6:27:00 AM, 9/11/2025 10:27:00 AM, 22.047399520874
9/11/2025 6:28:00 AM, 9/11/2025 10:28:00 AM, 23.6031856536865
9/11/2025 6:29:00 AM, 9/11/2025 10:29:00 AM, 26.0934219360352
9/11/2025 6:30:00 AM, 9/11/2025 10:30:00 AM, 21.9198226928711
9/11/2025 6:31:00 AM, 9/11/2025 10:31:00 AM, 21.8646602630615
9/11/2025 6:32:00 AM, 9/11/2025 10:32:00 AM, 22.244478225708
9/11/2025 6:33:00 AM, 9/11/2025 10:33:00 AM, 22.7522029876709
9/11/2025 6:34:00 AM, 9/11/2025 10:34:00 AM, 20.7469005584717
9/11/2025 6:35:00 AM, 9/11/2025 10:35:00 AM, 21.1807422637939
9/11/2025 6:36:00 AM, 9/11/2025 10:36:00 AM, 21.5984535217285
9/11/2025 6:37:00 AM, 9/11/2025 10:37:00 AM, 20.988712310791
9/11/2025 6:38:00 AM, 9/11/2025 10:38:00 AM, 19.8482971191406
9/11/2025 6:39:00 AM, 9/11/2025 10:39:00 AM, 20.4587306976318
9/11/2025 6:40:00 AM, 9/11/2025 10:40:00 AM, 20.3784370422363
9/11/2025 6:41:00 AM, 9/11/2025 10:41:00 AM, 20.6793899536133
9/11/2025 6:42:00 AM, 9/11/2025 10:42:00 AM, 21.2791137695313
9/11/2025 6:43:00 AM, 9/11/2025 10:43:00 AM, 20.2318286895752
9/11/2025 6:44:00 AM, 9/11/2025 10:44:00 AM, 17.5262565612793
9/11/2025 6:45:00 AM, 9/11/2025 10:45:00 AM, 19.3534545898438
9/11/2025 6:46:00 AM, 9/11/2025 10:46:00 AM, 20.89621925354
9/11/2025 6:47:00 AM, 9/11/2025 10:47:00 AM, 21.0045776367188
9/11/2025 6:48:00 AM, 9/11/2025 10:48:00 AM, 20.8583793640137
9/11/2025 6:49:00 AM, 9/11/2025 10:49:00 AM, 20.7360820770264
9/11/2025 6:50:00 AM, 9/11/2025 10:50:00 AM, 18.4127006530762
9/11/2025 6:51:00 AM, 9/11/2025 10:51:00 AM, 19.6266651153564
9/11/2025 6:52:00 AM, 9/11/2025 10:52:00 AM, 19.7376384735107
9/11/2025 6:53:00 AM, 9/11/2025 10:53:00 AM, 18.4732856750488
9/11/2025 6:54:00 AM, 9/11/2025 10:54:00 AM, 18.0797386169434
9/11/2025 6:55:00 AM, 9/11/2025 10:55:00 AM, 18.7336692810059
9/11/2025 6:56:00 AM, 9/11/2025 10:56:00 AM, 18.1822071075439
9/11/2025 6:57:00 AM, 9/11/2025 10:57:00 AM, 17.0438766479492
9/11/2025 6:58:00 AM, 9/11/2025 10:58:00 AM, 18.3361263275146
9/11/2025 6:59:00 AM, 9/11/2025 10:59:00 AM, 17.4180145263672
9/11/2025 7:00:00 AM, 9/11/2025 11:00:00 AM, 18.1382179260254
9/11/2025 7:01:00 AM, 9/11/2025 11:01:00 AM, 18.8537616729736
9/11/2025 7:02:00 AM, 9/11/2025 11:02:00 AM, 18.5246181488037
9/11/2025 7:03:00 AM, 9/11/2025 11:03:00 AM, 17.9300537109375
9/11/2025 7:04:00 AM, 9/11/2025 11:04:00 AM, 18.6101512908936
9/11/2025 7:05:00 AM, 9/11/2025 11:05:00 AM, 18.2246437072754
9/11/2025 7:06:00 AM, 9/11/2025 11:06:00 AM, 19.5044422149658
9/11/2025 7:07:00 AM, 9/11/2025 11:07:00 AM, 17.6171264648438
9/11/2025 7:08:00 AM, 9/11/2025 11:08:00 AM, 16.7418060302734
9/11/2025 7:09:00 AM, 9/11/2025 11:09:00 AM, 16.4715003967285
9/11/2025 7:10:00 AM, 9/11/2025 11:10:00 AM, 16.6887016296387
9/11/2025 7:11:00 AM, 9/11/2025 11:11:00 AM, 16.9113025665283
9/11/2025 7:12:00 AM, 9/11/2025 11:12:00 AM, 17.4479179382324
9/11/2025 7:13:00 AM, 9/11/2025 11:13:00 AM, 17.8174018859863
9/11/2025 7:14:00 AM, 9/11/2025 11:14:00 AM, 16.3166637420654
9/11/2025 7:15:00 AM, 9/11/2025 11:15:00 AM, 18.6612739562988
9/11/2025 7:16:00 AM, 9/11/2025 11:16:00 AM, 19.4665145874023
9/11/2025 7:17:00 AM, 9/11/2025 11:17:00 AM, 19.7709007263184
9/11/2025 7:18:00 AM, 9/11/2025 11:18:00 AM, 19.7709007263184
9/11/2025 7:19:00 AM, 9/11/2025 11:19:00 AM, 18.5634937286377
9/11/2025 7:20:00 AM, 9/11/2025 11:20:00 AM, 21.5018177032471
9/11/2025 7:21:00 AM, 9/11/2025 11:21:00 AM, 21.5553073883057
9/11/2025 7:22:00 AM, 9/11/2025 11:22:00 AM, 20.9833660125732
9/11/2025 7:23:00 AM, 9/11/2025 11:23:00 AM, 20.936695098877
9/11/2025 7:24:00 AM, 9/11/2025 11:24:00 AM, 19.3634662628174
9/11/2025 7:25:00 AM, 9/11/2025 11:25:00 AM, 20.1848487854004
9/11/2025 7:26:00 AM, 9/11/2025 11:26:00 AM, 20.1967525482178
9/11/2025 7:27:00 AM, 9/11/2025 11:27:00 AM, 20.1914348602295
9/11/2025 7:28:00 AM, 9/11/2025 11:28:00 AM, 20.0628623962402
9/11/2025 7:29:00 AM, 9/11/2025 11:29:00 AM, 20.1287975311279
9/11/2025 7:30:00 AM, 9/11/2025 11:30:00 AM, 19.187385559082
9/11/2025 7:31:00 AM, 9/11/2025 11:31:00 AM, 18.9556255340576
9/11/2025 7:32:00 AM, 9/11/2025 11:32:00 AM, 18.5788402557373
9/11/2025 7:33:00 AM, 9/11/2025 11:33:00 AM, 18.6380252838135
9/11/2025 7:34:00 AM, 9/11/2025 11:34:00 AM, 18.3561325073242
9/11/2025 7:35:00 AM, 9/11/2025 11:35:00 AM, 18.966869354248
9/11/2025 7:36:00 AM, 9/11/2025 11:36:00 AM, 18.9592380523682
9/11/2025 7:37:00 AM, 9/11/2025 11:37:00 AM, 18.8921680450439
9/11/2025 7:38:00 AM, 9/11/2025 11:38:00 AM, 17.7309665679932
9/11/2025 7:39:00 AM, 9/11/2025 11:39:00 AM, 18.4999542236328
9/11/2025 7:40:00 AM, 9/11/2025 11:40:00 AM, 15.8378486633301
9/11/2025 7:41:00 AM, 9/11/2025 11:41:00 AM, 16.5359363555908
9/11/2025 7:42:00 AM, 9/11/2025 11:42:00 AM, 15.2497482299805
9/11/2025 7:43:00 AM, 9/11/2025 11:43:00 AM, 13.9049816131592
9/11/2025 7:44:00 AM, 9/11/2025 11:44:00 AM, 14.2990083694458
9/11/2025 7:45:00 AM, 9/11/2025 11:45:00 AM, 13.1639394760132
9/11/2025 7:46:00 AM, 9/11/2025 11:46:00 AM, 14.5379295349121
9/11/2025 7:47:00 AM, 9/11/2025 11:47:00 AM, 12.8304920196533
9/11/2025 7:48:00 AM, 9/11/2025 11:48:00 AM, 12.3058004379272
9/11/2025 7:49:00 AM, 9/11/2025 11:49:00 AM, 13.3156232833862
9/11/2025 7:50:00 AM, 9/11/2025 11:50:00 AM, 12.9151525497437
9/11/2025 7:51:00 AM, 9/11/2025 11:51:00 AM, 14.9188804626465
9/11/2025 7:52:00 AM, 9/11/2025 11:52:00 AM, 12.1134176254272
9/11/2025 7:53:00 AM, 9/11/2025 11:53:00 AM, 12.2913160324097
9/11/2025 7:54:00 AM, 9/11/2025 11:54:00 AM, 12.1388502120972
9/11/2025 7:55:00 AM, 9/11/2025 11:55:00 AM, 12.392596244812
9/11/2025 7:56:00 AM, 9/11/2025 11:56:00 AM, 13.2217636108398
9/11/2025 7:57:00 AM, 9/11/2025 11:57:00 AM, 11.8493328094482
9/11/2025 7:58:00 AM, 9/11/2025 11:58:00 AM, 11.9268560409546
9/11/2025 7:59:00 AM, 9/11/2025 11:59:00 AM, 12.0933418273926
9/11/2025 8:00:00 AM, 9/11/2025 12:00:00 PM, 11.8639135360718
9/11/2025 8:01:00 AM, 9/11/2025 12:01:00 PM, 10.6823959350586
9/11/2025 8:02:00 AM, 9/11/2025 12:02:00 PM, 11.0313682556152
9/11/2025 8:03:00 AM, 9/11/2025 12:03:00 PM, 11.0751171112061
9/11/2025 8:04:00 AM, 9/11/2025 12:04:00 PM, 10.6726818084717
9/11/2025 8:05:00 AM, 9/11/2025 12:05:00 PM, 11.4572134017944
9/11/2025 8:06:00 AM, 9/11/2025 12:06:00 PM, 11.2554893493652
9/11/2025 8:07:00 AM, 9/11/2025 12:07:00 PM, 10.6809577941895
9/11/2025 8:08:00 AM, 9/11/2025 12:08:00 PM, 10.5357112884521
9/11/2025 8:09:00 AM, 9/11/2025 12:09:00 PM, 11.3277273178101
9/11/2025 8:10:00 AM, 9/11/2025 12:10:00 PM, 11.7722702026367
9/11/2025 8:11:00 AM, 9/11/2025 12:11:00 PM, 11.0470714569092
9/11/2025 8:12:00 AM, 9/11/2025 12:12:00 PM, 10.8642635345459
9/11/2025 8:13:00 AM, 9/11/2025 12:13:00 PM, 10.6004276275635
9/11/2025 8:14:00 AM, 9/11/2025 12:14:00 PM, 10.1957664489746
9/11/2025 8:15:00 AM, 9/11/2025 12:15:00 PM, 9.8679723739624
9/11/2025 8:16:00 AM, 9/11/2025 12:16:00 PM, 9.7108154296875
9/11/2025 8:17:00 AM, 9/11/2025 12:17:00 PM, 9.47726821899414
9/11/2025 8:18:00 AM, 9/11/2025 12:18:00 PM, 9.57897186279297
9/11/2025 8:19:00 AM, 9/11/2025 12:19:00 PM, 9.57897186279297
9/11/2025 8:20:00 AM, 9/11/2025 12:20:00 PM, 10.2896890640259
9/11/2025 8:21:00 AM, 9/11/2025 12:21:00 PM, 9.89706420898437
9/11/2025 8:22:00 AM, 9/11/2025 12:22:00 PM, 9.36050510406494
9/11/2025 8:23:00 AM, 9/11/2025 12:23:00 PM, 8.69042873382568
9/11/2025 8:24:00 AM, 9/11/2025 12:24:00 PM, 8.99647235870361
9/11/2025 8:25:00 AM, 9/11/2025 12:25:00 PM, 9.77335548400879
9/11/2025 8:26:00 AM, 9/11/2025 12:26:00 PM, 10.329231262207
9/11/2025 8:27:00 AM, 9/11/2025 12:27:00 PM, 10.3399467468262
9/11/2025 8:28:00 AM, 9/11/2025 12:28:00 PM, 9.80455017089844
9/11/2025 8:29:00 AM, 9/11/2025 12:29:00 PM, 10.071008682251
9/11/2025 8:30:00 AM, 9/11/2025 12:30:00 PM, 10.1281480789185
9/11/2025 8:31:00 AM, 9/11/2025 12:31:00 PM, 10.3691625595093
9/11/2025 8:32:00 AM, 9/11/2025 12:32:00 PM, 10.6216259002686
9/11/2025 8:33:00 AM, 9/11/2025 12:33:00 PM, 10.6516981124878
9/11/2025 8:34:00 AM, 9/11/2025 12:34:00 PM, 10.1214733123779
9/11/2025 8:35:00 AM, 9/11/2025 12:35:00 PM, 9.80607891082764
9/11/2025 8:36:00 AM, 9/11/2025 12:36:00 PM, 10.2408056259155
9/11/2025 8:37:00 AM, 9/11/2025 12:37:00 PM, 10.7457571029663
9/11/2025 8:38:00 AM, 9/11/2025 12:38:00 PM, 10.7816829681396
9/11/2025 8:39:00 AM, 9/11/2025 12:39:00 PM, 10.51282787323
9/11/2025 8:40:00 AM, 9/11/2025 12:40:00 PM, 10.2964515686035
9/11/2025 8:41:00 AM, 9/11/2025 12:41:00 PM, 10.1459627151489
9/11/2025 8:42:00 AM, 9/11/2025 12:42:00 PM, 10.3290233612061
9/11/2025 8:43:00 AM, 9/11/2025 12:43:00 PM, 9.94043254852295
9/11/2025 8:44:00 AM, 9/11/2025 12:44:00 PM, 9.7808256149292
9/11/2025 8:45:00 AM, 9/11/2025 12:45:00 PM, 9.47993087768555
9/11/2025 8:46:00 AM, 9/11/2025 12:46:00 PM, 9.5344820022583
9/11/2025 8:47:00 AM, 9/11/2025 12:47:00 PM, 9.69445419311523
9/11/2025 8:48:00 AM, 9/11/2025 12:48:00 PM, 9.90275955200195
9/11/2025 8:49:00 AM, 9/11/2025 12:49:00 PM, 9.97497081756592
9/11/2025 8:50:00 AM, 9/11/2025 12:50:00 PM, 10.0070018768311
9/11/2025 8:51:00 AM, 9/11/2025 12:51:00 PM, 10.2049741744995
9/11/2025 8:52:00 AM, 9/11/2025 12:52:00 PM, 10.3023204803467
9/11/2025 8:53:00 AM, 9/11/2025 12:53:00 PM, 10.4116811752319
9/11/2025 8:54:00 AM, 9/11/2025 12:54:00 PM, 10.3738355636597
9/11/2025 8:55:00 AM, 9/11/2025 12:55:00 PM, 10.9338140487671
9/11/2025 8:56:00 AM, 9/11/2025 12:56:00 PM, 11.4970865249634
9/11/2025 8:57:00 AM, 9/11/2025 12:57:00 PM, 10.1135025024414
9/11/2025 8:58:00 AM, 9/11/2025 12:58:00 PM, 11.0964584350586
9/11/2025 8:59:00 AM, 9/11/2025 12:59:00 PM, 10.5929708480835
9/11/2025 9:00:00 AM, 9/11/2025 1:00:00 PM, 11.5289268493652
9/11/2025 9:01:00 AM, 9/11/2025 1:01:00 PM, 10.2893953323364
9/11/2025 9:02:00 AM, 9/11/2025 1:02:00 PM, 10.545111656189
9/11/2025 9:03:00 AM, 9/11/2025 1:03:00 PM, 9.8188943862915
9/11/2025 9:04:00 AM, 9/11/2025 1:04:00 PM, 10.5197715759277
9/11/2025 9:05:00 AM, 9/11/2025 1:05:00 PM, 10.8486185073853
9/11/2025 9:06:00 AM, 9/11/2025 1:06:00 PM, 11.5763425827026
9/11/2025 9:07:00 AM, 9/11/2025 1:07:00 PM, 12.0834932327271
9/11/2025 9:08:00 AM, 9/11/2025 1:08:00 PM, 12.2862672805786
9/11/2025 9:09:00 AM, 9/11/2025 1:09:00 PM, 11.0630931854248
9/11/2025 9:10:00 AM, 9/11/2025 1:10:00 PM, 11.5190200805664
9/11/2025 9:11:00 AM, 9/11/2025 1:11:00 PM, 9.53674411773682
9/11/2025 9:12:00 AM, 9/11/2025 1:12:00 PM, 10.7282218933105
9/11/2025 9:13:00 AM, 9/11/2025 1:13:00 PM, 11.0476837158203
9/11/2025 9:14:00 AM, 9/11/2025 1:14:00 PM, 9.57718658447266
9/11/2025 9:15:00 AM, 9/11/2025 1:15:00 PM, 9.89101409912109
9/11/2025 9:16:00 AM, 9/11/2025 1:16:00 PM, 10.0361824035645
9/11/2025 9:17:00 AM, 9/11/2025 1:17:00 PM, 10.1279582977295
9/11/2025 9:18:00 AM, 9/11/2025 1:18:00 PM, 10.0561265945435
9/11/2025 9:19:00 AM, 9/11/2025 1:19:00 PM, 9.68831729888916
9/11/2025 9:20:00 AM, 9/11/2025 1:20:00 PM, 9.68831729888916
9/11/2025 9:21:00 AM, 9/11/2025 1:21:00 PM, 10.151481628418
9/11/2025 9:22:00 AM, 9/11/2025 1:22:00 PM, 10.6463098526001
9/11/2025 9:23:00 AM, 9/11/2025 1:23:00 PM, 10.5189266204834
9/11/2025 9:24:00 AM, 9/11/2025 1:24:00 PM, 10.5307674407959
9/11/2025 9:25:00 AM, 9/11/2025 1:25:00 PM, 9.49912166595459
9/11/2025 9:26:00 AM, 9/11/2025 1:26:00 PM, 9.72615337371826
9/11/2025 9:27:00 AM, 9/11/2025 1:27:00 PM, 8.95576953887939
9/11/2025 9:28:00 AM, 9/11/2025 1:28:00 PM, 8.44805335998535
9/11/2025 9:29:00 AM, 9/11/2025 1:29:00 PM, 8.89370632171631
9/11/2025 9:30:00 AM, 9/11/2025 1:30:00 PM, 9.71034336090088
9/11/2025 9:31:00 AM, 9/11/2025 1:31:00 PM, 9.09123611450195
9/11/2025 9:32:00 AM, 9/11/2025 1:32:00 PM, 8.8495922088623
9/11/2025 9:33:00 AM, 9/11/2025 1:33:00 PM, 9.19279670715332
9/11/2025 9:34:00 AM, 9/11/2025 1:34:00 PM, 9.28863430023193
9/11/2025 9:35:00 AM, 9/11/2025 1:35:00 PM, 8.95694446563721
9/11/2025 9:36:00 AM, 9/11/2025 1:36:00 PM, 8.20108127593994
9/11/2025 9:37:00 AM, 9/11/2025 1:37:00 PM, 9.23448944091797
9/11/2025 9:38:00 AM, 9/11/2025 1:38:00 PM, 8.95538520812988
9/11/2025 9:39:00 AM, 9/11/2025 1:39:00 PM, 9.42116737365723
9/11/2025 9:40:00 AM, 9/11/2025 1:40:00 PM, 9.1400899887085
9/11/2025 9:41:00 AM, 9/11/2025 1:41:00 PM, 9.29522228240967
9/11/2025 9:42:00 AM, 9/11/2025 1:42:00 PM, 8.93040084838867
9/11/2025 9:43:00 AM, 9/11/2025 1:43:00 PM, 8.56464862823486
9/11/2025 9:44:00 AM, 9/11/2025 1:44:00 PM, 8.87991809844971
9/11/2025 9:45:00 AM, 9/11/2025 1:45:00 PM, 9.04656219482422
9/11/2025 9:46:00 AM, 9/11/2025 1:46:00 PM, 8.37197971343994
9/11/2025 9:47:00 AM, 9/11/2025 1:47:00 PM, 8.80200672149658
9/11/2025 9:48:00 AM, 9/11/2025 1:48:00 PM, 9.00311660766602
9/11/2025 9:49:00 AM, 9/11/2025 1:49:00 PM, 9.23753547668457
9/11/2025 9:50:00 AM, 9/11/2025 1:50:00 PM, 8.9541711807251
9/11/2025 9:51:00 AM, 9/11/2025 1:51:00 PM, 8.55823135375977
9/11/2025 9:52:00 AM, 9/11/2025 1:52:00 PM, 8.92889499664307
9/11/2025 9:53:00 AM, 9/11/2025 1:53:00 PM, 7.75037908554077
9/11/2025 9:54:00 AM, 9/11/2025 1:54:00 PM, 8.27932167053223
9/11/2025 9:55:00 AM, 9/11/2025 1:55:00 PM, 7.84568071365356
9/11/2025 9:56:00 AM, 9/11/2025 1:56:00 PM, 7.41061115264893
9/11/2025 9:57:00 AM, 9/11/2025 1:57:00 PM, 7.77918863296509
9/11/2025 9:58:00 AM, 9/11/2025 1:58:00 PM, 8.07140827178955
9/11/2025 9:59:00 AM, 9/11/2025 1:59:00 PM, 7.53693819046021
9/11/2025 10:00:00 AM, 9/11/2025 2:00:00 PM, 6.93858242034912
9/11/2025 10:01:00 AM, 9/11/2025 2:01:00 PM, 7.14736938476563
9/11/2025 10:02:00 AM, 9/11/2025 2:02:00 PM, 8.21429634094238
9/11/2025 10:03:00 AM, 9/11/2025 2:03:00 PM, 8.48528289794922
9/11/2025 10:04:00 AM, 9/11/2025 2:04:00 PM, 7.74102640151978
9/11/2025 10:05:00 AM, 9/11/2025 2:05:00 PM, 7.86161470413208
9/11/2025 10:06:00 AM, 9/11/2025 2:06:00 PM, 7.37164974212646
9/11/2025 10:07:00 AM, 9/11/2025 2:07:00 PM, 7.18408536911011
9/11/2025 10:08:00 AM, 9/11/2025 2:08:00 PM, 7.61314725875854
9/11/2025 10:09:00 AM, 9/11/2025 2:09:00 PM, 7.90714979171753
9/11/2025 10:10:00 AM, 9/11/2025 2:10:00 PM, 7.71063137054443
9/11/2025 10:11:00 AM, 9/11/2025 2:11:00 PM, 7.61929368972778
9/11/2025 10:12:00 AM, 9/11/2025 2:12:00 PM, 7.62597560882568
9/11/2025 10:13:00 AM, 9/11/2025 2:13:00 PM, 7.73515558242798
9/11/2025 10:14:00 AM, 9/11/2025 2:14:00 PM, 8.84792900085449
9/11/2025 10:15:00 AM, 9/11/2025 2:15:00 PM, 7.217369556427
9/11/2025 10:16:00 AM, 9/11/2025 2:16:00 PM, 7.37290143966675
9/11/2025 10:17:00 AM, 9/11/2025 2:17:00 PM, 7.37162351608276
9/11/2025 10:18:00 AM, 9/11/2025 2:18:00 PM, 6.27585983276367
9/11/2025 10:19:00 AM, 9/11/2025 2:19:00 PM, 6.62339973449707
9/11/2025 10:20:00 AM, 9/11/2025 2:20:00 PM, 6.58582019805908
9/11/2025 10:21:00 AM, 9/11/2025 2:21:00 PM, 6.58582019805908
9/11/2025 10:22:00 AM, 9/11/2025 2:22:00 PM, 7.10397672653198
9/11/2025 10:23:00 AM, 9/11/2025 2:23:00 PM, 7.20517015457153
9/11/2025 10:24:00 AM, 9/11/2025 2:24:00 PM, 7.43045806884766
9/11/2025 10:25:00 AM, 9/11/2025 2:25:00 PM, 7.10751724243164
9/11/2025 10:26:00 AM, 9/11/2025 2:26:00 PM, 7.22857332229614
9/11/2025 10:27:00 AM, 9/11/2025 2:27:00 PM, 7.49102449417114
9/11/2025 10:28:00 AM, 9/11/2025 2:28:00 PM, 7.78624105453491
9/11/2025 10:29:00 AM, 9/11/2025 2:29:00 PM, 7.63567161560059
9/11/2025 10:30:00 AM, 9/11/2025 2:30:00 PM, 7.09763431549072
9/11/2025 10:31:00 AM, 9/11/2025 2:31:00 PM, 6.89579296112061
9/11/2025 10:32:00 AM, 9/11/2025 2:32:00 PM, 5.94026231765747
9/11/2025 10:33:00 AM, 9/11/2025 2:33:00 PM, 6.2344765663147
9/11/2025 10:34:00 AM, 9/11/2025 2:34:00 PM, 6.81358289718628
9/11/2025 10:35:00 AM, 9/11/2025 2:35:00 PM, 7.06054735183716
9/11/2025 10:36:00 AM, 9/11/2025 2:36:00 PM, 6.87825107574463
9/11/2025 10:37:00 AM, 9/11/2025 2:37:00 PM, 6.55161380767822
9/11/2025 10:38:00 AM, 9/11/2025 2:38:00 PM, 7.03241348266602
9/11/2025 10:39:00 AM, 9/11/2025 2:39:00 PM, 7.29397535324097
9/11/2025 10:40:00 AM, 9/11/2025 2:40:00 PM, 6.77267932891846
9/11/2025 10:41:00 AM, 9/11/2025 2:41:00 PM, 7.136146068573
9/11/2025 10:42:00 AM, 9/11/2025 2:42:00 PM, 6.66956615447998
9/11/2025 10:43:00 AM, 9/11/2025 2:43:00 PM, 8.11004257202148
9/11/2025 10:44:00 AM, 9/11/2025 2:44:00 PM, 8.16312313079834
9/11/2025 10:45:00 AM, 9/11/2025 2:45:00 PM, 8.32380485534668
9/11/2025 10:46:00 AM, 9/11/2025 2:46:00 PM, 8.79657363891602
9/11/2025 10:47:00 AM, 9/11/2025 2:47:00 PM, 8.2977933883667
9/11/2025 10:48:00 AM, 9/11/2025 2:48:00 PM, 7.52145719528198
9/11/2025 10:49:00 AM, 9/11/2025 2:49:00 PM, 6.66120147705078
9/11/2025 10:50:00 AM, 9/11/2025 2:50:00 PM, 6.96124410629272
9/11/2025 10:51:00 AM, 9/11/2025 2:51:00 PM, 7.95036745071411
9/11/2025 10:52:00 AM, 9/11/2025 2:52:00 PM, 8.25681591033936
9/11/2025 10:53:00 AM, 9/11/2025 2:53:00 PM, 8.25181579589844
9/11/2025 10:54:00 AM, 9/11/2025 2:54:00 PM, 7.74741792678833
9/11/2025 10:55:00 AM, 9/11/2025 2:55:00 PM, 8.10042476654053
9/11/2025 10:56:00 AM, 9/11/2025 2:56:00 PM, 9.42383289337158
9/11/2025 10:57:00 AM, 9/11/2025 2:57:00 PM, 7.37236022949219
9/11/2025 10:58:00 AM, 9/11/2025 2:58:00 PM, 6.38526916503906
9/11/2025 10:59:00 AM, 9/11/2025 2:59:00 PM, 6.39188480377197
9/11/2025 11:00:00 AM, 9/11/2025 3:00:00 PM, 7.54929113388062
9/11/2025 11:01:00 AM, 9/11/2025 3:01:00 PM, 8.17747402191162
9/11/2025 11:02:00 AM, 9/11/2025 3:02:00 PM, 7.76204061508179
9/11/2025 11:03:00 AM, 9/11/2025 3:03:00 PM, 6.91343784332275
9/11/2025 11:04:00 AM, 9/11/2025 3:04:00 PM, 6.9577431678772
9/11/2025 11:05:00 AM, 9/11/2025 3:05:00 PM, 6.49223279953003
9/11/2025 11:06:00 AM, 9/11/2025 3:06:00 PM, 6.77916717529297
9/11/2025 11:07:00 AM, 9/11/2025 3:07:00 PM, 7.1036229133606
9/11/2025 11:08:00 AM, 9/11/2025 3:08:00 PM, 7.14705610275269
9/11/2025 11:09:00 AM, 9/11/2025 3:09:00 PM, 6.22898244857788
9/11/2025 11:10:00 AM, 9/11/2025 3:10:00 PM, 6.26116132736206
9/11/2025 11:11:00 AM, 9/11/2025 3:11:00 PM, 6.55946636199951
9/11/2025 11:12:00 AM, 9/11/2025 3:12:00 PM, 6.68207597732544
9/11/2025 11:13:00 AM, 9/11/2025 3:13:00 PM, 7.0419659614563
9/11/2025 11:14:00 AM, 9/11/2025 3:14:00 PM, 6.76157474517822
9/11/2025 11:15:00 AM, 9/11/2025 3:15:00 PM, 5.34053134918213
9/11/2025 11:16:00 AM, 9/11/2025 3:16:00 PM, 4.66424036026001
9/11/2025 11:17:00 AM, 9/11/2025 3:17:00 PM, 5.06540060043335
9/11/2025 11:18:00 AM, 9/11/2025 3:18:00 PM, 5.632737159729
9/11/2025 11:19:00 AM, 9/11/2025 3:19:00 PM, 6.26601552963257
9/11/2025 11:20:00 AM, 9/11/2025 3:20:00 PM, 5.97627639770508
9/11/2025 11:21:00 AM, 9/11/2025 3:21:00 PM, 5.76443243026733
9/11/2025 11:22:00 AM, 9/11/2025 3:22:00 PM, 5.76443243026733
9/11/2025 11:23:00 AM, 9/11/2025 3:23:00 PM, 5.77610778808594
9/11/2025 11:24:00 AM, 9/11/2025 3:24:00 PM, 5.08902311325073
9/11/2025 11:25:00 AM, 9/11/2025 3:25:00 PM, 4.28572750091553
9/11/2025 11:26:00 AM, 9/11/2025 3:26:00 PM, 3.75815200805664
9/11/2025 11:27:00 AM, 9/11/2025 3:27:00 PM, 4.31310272216797
9/11/2025 11:28:00 AM, 9/11/2025 3:28:00 PM, 4.3728289604187
9/11/2025 11:29:00 AM, 9/11/2025 3:29:00 PM, 4.59899187088013
9/11/2025 11:30:00 AM, 9/11/2025 3:30:00 PM, 4.00009775161743
9/11/2025 11:31:00 AM, 9/11/2025 3:31:00 PM, 3.91591906547546
9/11/2025 11:32:00 AM, 9/11/2025 3:32:00 PM, 4.35598468780518
9/11/2025 11:33:00 AM, 9/11/2025 3:33:00 PM, 4.45934200286865
9/11/2025 11:34:00 AM, 9/11/2025 3:34:00 PM, 4.57113075256348
9/11/2025 11:35:00 AM, 9/11/2025 3:35:00 PM, 4.67825078964233
9/11/2025 11:36:00 AM, 9/11/2025 3:36:00 PM, 4.81714057922363
9/11/2025 11:37:00 AM, 9/11/2025 3:37:00 PM, 4.94939804077148
9/11/2025 11:38:00 AM, 9/11/2025 3:38:00 PM, 4.81626605987549
9/11/2025 11:39:00 AM, 9/11/2025 3:39:00 PM, 4.84642457962036
9/11/2025 11:40:00 AM, 9/11/2025 3:40:00 PM, 4.23321580886841
9/11/2025 11:41:00 AM, 9/11/2025 3:41:00 PM, 3.31997108459473
9/11/2025 11:42:00 AM, 9/11/2025 3:42:00 PM, 3.84723138809204
9/11/2025 11:43:00 AM, 9/11/2025 3:43:00 PM, 4.51638460159302
9/11/2025 11:44:00 AM, 9/11/2025 3:44:00 PM, 4.58538055419922
9/11/2025 11:45:00 AM, 9/11/2025 3:45:00 PM, 4.67852783203125
9/11/2025 11:46:00 AM, 9/11/2025 3:46:00 PM, 5.68425035476685
9/11/2025 11:47:00 AM, 9/11/2025 3:47:00 PM, 5.08722019195557
9/11/2025 11:48:00 AM, 9/11/2025 3:48:00 PM, 5.54332685470581
9/11/2025 11:49:00 AM, 9/11/2025 3:49:00 PM, 6.0379695892334
9/11/2025 11:50:00 AM, 9/11/2025 3:50:00 PM, 5.40068864822388
9/11/2025 11:51:00 AM, 9/11/2025 3:51:00 PM, 5.64448976516724
9/11/2025 11:52:00 AM, 9/11/2025 3:52:00 PM, 5.90324401855469
9/11/2025 11:53:00 AM, 9/11/2025 3:53:00 PM, 5.14141750335693
9/11/2025 11:54:00 AM, 9/11/2025 3:54:00 PM, 3.99699258804321
9/11/2025 11:55:00 AM, 9/11/2025 3:55:00 PM, 3.99770522117615
9/11/2025 11:56:00 AM, 9/11/2025 3:56:00 PM, 3.78539943695068
9/11/2025 11:57:00 AM, 9/11/2025 3:57:00 PM, 4.87868165969849
9/11/2025 11:58:00 AM, 9/11/2025 3:58:00 PM, 3.52496194839478
9/11/2025 11:59:00 AM, 9/11/2025 3:59:00 PM, 4.28065538406372
9/11/2025 12:00:00 PM, 9/11/2025 4:00:00 PM, 3.49754476547241
9/11/2025 12:01:00 PM, 9/11/2025 4:01:00 PM, 2.83462953567505
9/11/2025 12:02:00 PM, 9/11/2025 4:02:00 PM, 3.29081797599792
9/11/2025 12:03:00 PM, 9/11/2025 4:03:00 PM, 4.14908313751221
9/11/2025 12:04:00 PM, 9/11/2025 4:04:00 PM, 4.0981559753418
9/11/2025 12:05:00 PM, 9/11/2025 4:05:00 PM, 4.00590753555298
9/11/2025 12:06:00 PM, 9/11/2025 4:06:00 PM, 4.95144605636597
9/11/2025 12:07:00 PM, 9/11/2025 4:07:00 PM, 4.50242376327515
9/11/2025 12:08:00 PM, 9/11/2025 4:08:00 PM, 4.40112209320068
9/11/2025 12:09:00 PM, 9/11/2025 4:09:00 PM, 3.48149371147156
9/11/2025 12:10:00 PM, 9/11/2025 4:10:00 PM, 3.46787452697754
9/11/2025 12:11:00 PM, 9/11/2025 4:11:00 PM, 4.60365629196167
9/11/2025 12:12:00 PM, 9/11/2025 4:12:00 PM, 3.89915704727173
9/11/2025 12:13:00 PM, 9/11/2025 4:13:00 PM, 3.7253155708313
9/11/2025 12:14:00 PM, 9/11/2025 4:14:00 PM, 4.10828018188477
9/11/2025 12:15:00 PM, 9/11/2025 4:15:00 PM, 3.94932222366333
9/11/2025 12:16:00 PM, 9/11/2025 4:16:00 PM, 4.28319787979126
9/11/2025 12:17:00 PM, 9/11/2025 4:17:00 PM, 4.18685102462769
9/11/2025 12:18:00 PM, 9/11/2025 4:18:00 PM, 4.02432012557983
9/11/2025 12:19:00 PM, 9/11/2025 4:19:00 PM, 3.91762661933899
9/11/2025 12:20:00 PM, 9/11/2025 4:20:00 PM, 3.02269291877747
9/11/2025 12:21:00 PM, 9/11/2025 4:21:00 PM, 2.86746549606323
9/11/2025 12:22:00 PM, 9/11/2025 4:22:00 PM, 2.93322777748108
9/11/2025 12:23:00 PM, 9/11/2025 4:23:00 PM, 2.93322777748108
9/11/2025 12:24:00 PM, 9/11/2025 4:24:00 PM, 2.88948655128479
9/11/2025 12:25:00 PM, 9/11/2025 4:25:00 PM, 2.66627860069275
9/11/2025 12:26:00 PM, 9/11/2025 4:26:00 PM, 2.61679339408875
9/11/2025 12:27:00 PM, 9/11/2025 4:27:00 PM, 2.66278862953186
9/11/2025 12:28:00 PM, 9/11/2025 4:28:00 PM, 2.79451417922974
9/11/2025 12:29:00 PM, 9/11/2025 4:29:00 PM, 3.22150468826294
9/11/2025 12:30:00 PM, 9/11/2025 4:30:00 PM, 3.80301737785339
9/11/2025 12:31:00 PM, 9/11/2025 4:31:00 PM, 3.31048369407654
9/11/2025 12:32:00 PM, 9/11/2025 4:32:00 PM, 2.76959800720215
9/11/2025 12:33:00 PM, 9/11/2025 4:33:00 PM, 2.7318377494812
9/11/2025 12:34:00 PM, 9/11/2025 4:34:00 PM, 2.80478620529175
9/11/2025 12:35:00 PM, 9/11/2025 4:35:00 PM, 3.89494514465332
9/11/2025 12:36:00 PM, 9/11/2025 4:36:00 PM, 3.95021033287048
9/11/2025 12:37:00 PM, 9/11/2025 4:37:00 PM, 3.80080008506775
9/11/2025 12:38:00 PM, 9/11/2025 4:38:00 PM, 3.38442587852478
9/11/2025 12:39:00 PM, 9/11/2025 4:39:00 PM, 2.87561058998108
9/11/2025 12:40:00 PM, 9/11/2025 4:40:00 PM, 2.91842174530029
9/11/2025 12:41:00 PM, 9/11/2025 4:41:00 PM, 2.50933694839478
9/11/2025 12:42:00 PM, 9/11/2025 4:42:00 PM, 1.9469610452652
9/11/2025 12:43:00 PM, 9/11/2025 4:43:00 PM, 2.32541942596436
9/11/2025 12:44:00 PM, 9/11/2025 4:44:00 PM, 1.74476504325867
9/11/2025 12:45:00 PM, 9/11/2025 4:45:00 PM, 2.01246643066406
9/11/2025 12:46:00 PM, 9/11/2025 4:46:00 PM, 1.86935818195343
9/11/2025 12:47:00 PM, 9/11/2025 4:47:00 PM, 2.10248255729675
9/11/2025 12:48:00 PM, 9/11/2025 4:48:00 PM, 1.50133228302002
9/11/2025 12:49:00 PM, 9/11/2025 4:49:00 PM, 1.65869474411011
9/11/2025 12:50:00 PM, 9/11/2025 4:50:00 PM, 1.67521357536316
9/11/2025 12:51:00 PM, 9/11/2025 4:51:00 PM, 1.736208319664
9/11/2025 12:52:00 PM, 9/11/2025 4:52:00 PM, 3.14716219902039
9/11/2025 12:53:00 PM, 9/11/2025 4:53:00 PM, 2.91211676597595
9/11/2025 12:54:00 PM, 9/11/2025 4:54:00 PM, 3.31423401832581
9/11/2025 12:55:00 PM, 9/11/2025 4:55:00 PM, 3.1450674533844
9/11/2025 12:56:00 PM, 9/11/2025 4:56:00 PM, 2.75286960601807
9/11/2025 12:57:00 PM, 9/11/2025 4:57:00 PM, 3.27097511291504
9/11/2025 12:58:00 PM, 9/11/2025 4:58:00 PM, 4.07311296463013
9/11/2025 12:59:00 PM, 9/11/2025 4:59:00 PM, 4.59661245346069
9/11/2025 1:00:00 PM, 9/11/2025 5:00:00 PM, 3.8594913482666
9/11/2025 1:01:00 PM, 9/11/2025 5:01:00 PM, 4.49841547012329
9/11/2025 1:02:00 PM, 9/11/2025 5:02:00 PM, 4.9643440246582
9/11/2025 1:03:00 PM, 9/11/2025 5:03:00 PM, 4.13076639175415
9/11/2025 1:04:00 PM, 9/11/2025 5:04:00 PM, 3.48947691917419
9/11/2025 1:05:00 PM, 9/11/2025 5:05:00 PM, 3.03837895393372
9/11/2025 1:06:00 PM, 9/11/2025 5:06:00 PM, 3.02032494544983
9/11/2025 1:07:00 PM, 9/11/2025 5:07:00 PM, 2.72339940071106
9/11/2025 1:08:00 PM, 9/11/2025 5:08:00 PM, 2.88982176780701
9/11/2025 1:09:00 PM, 9/11/2025 5:09:00 PM, 1.80337560176849
9/11/2025 1:10:00 PM, 9/11/2025 5:10:00 PM, 2.20830965042114
9/11/2025 1:11:00 PM, 9/11/2025 5:11:00 PM, 2.67561960220337
9/11/2025 1:12:00 PM, 9/11/2025 5:12:00 PM, 2.66524624824524
9/11/2025 1:13:00 PM, 9/11/2025 5:13:00 PM, 2.69494962692261
9/11/2025 1:14:00 PM, 9/11/2025 5:14:00 PM, 2.99977827072144
9/11/2025 1:15:00 PM, 9/11/2025 5:15:00 PM, 3.24551320075989
9/11/2025 1:16:00 PM, 9/11/2025 5:16:00 PM, 3.89561319351196
9/11/2025 1:17:00 PM, 9/11/2025 5:17:00 PM, 3.14464712142944
9/11/2025 1:18:00 PM, 9/11/2025 5:18:00 PM, 4.05581283569336
9/11/2025 1:19:00 PM, 9/11/2025 5:19:00 PM, 3.70639204978943
9/11/2025 1:20:00 PM, 9/11/2025 5:20:00 PM, 2.72429037094116
9/11/2025 1:21:00 PM, 9/11/2025 5:21:00 PM, 2.27845573425293
9/11/2025 1:22:00 PM, 9/11/2025 5:22:00 PM, 2.07656335830688
9/11/2025 1:23:00 PM, 9/11/2025 5:23:00 PM, 1.9279158115387
9/11/2025 1:24:00 PM, 9/11/2025 5:24:00 PM, 1.9279158115387
9/11/2025 1:25:00 PM, 9/11/2025 5:25:00 PM, 1.9279158115387
9/11/2025 1:26:00 PM, 9/11/2025 5:26:00 PM, 2.62961339950562
9/11/2025 1:27:00 PM, 9/11/2025 5:27:00 PM, 2.54734659194946
9/11/2025 1:28:00 PM, 9/11/2025 5:28:00 PM, 2.43825459480286
9/11/2025 1:29:00 PM, 9/11/2025 5:29:00 PM, 2.35387063026428
9/11/2025 1:30:00 PM, 9/11/2025 5:30:00 PM, 3.0527982711792
9/11/2025 1:31:00 PM, 9/11/2025 5:31:00 PM, 3.44904518127441
9/11/2025 1:32:00 PM, 9/11/2025 5:32:00 PM, 3.56095767021179
9/11/2025 1:33:00 PM, 9/11/2025 5:33:00 PM, 2.74620914459229
9/11/2025 1:34:00 PM, 9/11/2025 5:34:00 PM, 2.73928356170654
9/11/2025 1:35:00 PM, 9/11/2025 5:35:00 PM, 2.60776567459106
9/11/2025 1:36:00 PM, 9/11/2025 5:36:00 PM, 2.77489042282104
9/11/2025 1:37:00 PM, 9/11/2025 5:37:00 PM, 3.27558946609497
9/11/2025 1:38:00 PM, 9/11/2025 5:38:00 PM, 2.66614603996277
9/11/2025 1:39:00 PM, 9/11/2025 5:39:00 PM, 1.68374872207642
9/11/2025 1:40:00 PM, 9/11/2025 5:40:00 PM, 2.31138706207275
9/11/2025 1:41:00 PM, 9/11/2025 5:41:00 PM, 3.82243394851685
9/11/2025 1:42:00 PM, 9/11/2025 5:42:00 PM, 4.08975410461426
9/11/2025 1:43:00 PM, 9/11/2025 5:43:00 PM, 4.02537631988525
9/11/2025 1:44:00 PM, 9/11/2025 5:44:00 PM, 4.00418138504028
9/11/2025 1:45:00 PM, 9/11/2025 5:45:00 PM, 3.30475616455078
9/11/2025 1:46:00 PM, 9/11/2025 5:46:00 PM, 2.08620762825012
9/11/2025 1:47:00 PM, 9/11/2025 5:47:00 PM, 2.69637942314148
9/11/2025 1:48:00 PM, 9/11/2025 5:48:00 PM, 3.8423969745636
9/11/2025 1:49:00 PM, 9/11/2025 5:49:00 PM, 4.10020208358765
9/11/2025 1:50:00 PM, 9/11/2025 5:50:00 PM, 5.58799695968628
9/11/2025 1:51:00 PM, 9/11/2025 5:51:00 PM, 5.15631294250488
9/11/2025 1:52:00 PM, 9/11/2025 5:52:00 PM, 4.32082748413086
9/11/2025 1:53:00 PM, 9/11/2025 5:53:00 PM, 3.97409343719482
9/11/2025 1:54:00 PM, 9/11/2025 5:54:00 PM, 3.79346060752869
9/11/2025 1:55:00 PM, 9/11/2025 5:55:00 PM, 3.777095079422
9/11/2025 1:56:00 PM, 9/11/2025 5:56:00 PM, 4.29680061340332
9/11/2025 1:57:00 PM, 9/11/2025 5:57:00 PM, 2.35234332084656
9/11/2025 1:58:00 PM, 9/11/2025 5:58:00 PM, 3.38444423675537
9/11/2025 1:59:00 PM, 9/11/2025 5:59:00 PM, 2.94595670700073
9/11/2025 2:00:00 PM, 9/11/2025 6:00:00 PM, 3.00795412063599
9/11/2025 2:01:00 PM, 9/11/2025 6:01:00 PM, 3.22880625724792
9/11/2025 2:02:00 PM, 9/11/2025 6:02:00 PM, 2.99206280708313
9/11/2025 2:03:00 PM, 9/11/2025 6:03:00 PM, 3.12682557106018
9/11/2025 2:04:00 PM, 9/11/2025 6:04:00 PM, 3.08078861236572
9/11/2025 2:05:00 PM, 9/11/2025 6:05:00 PM, 3.28122067451477
9/11/2025 2:06:00 PM, 9/11/2025 6:06:00 PM, 3.45551156997681
9/11/2025 2:07:00 PM, 9/11/2025 6:07:00 PM, 3.14437365531921
9/11/2025 2:08:00 PM, 9/11/2025 6:08:00 PM, 2.00617074966431
9/11/2025 2:09:00 PM, 9/11/2025 6:09:00 PM, 1.58724188804626
9/11/2025 2:10:00 PM, 9/11/2025 6:10:00 PM, 2.41940855979919
9/11/2025 2:11:00 PM, 9/11/2025 6:11:00 PM, 2.40957355499268
9/11/2025 2:12:00 PM, 9/11/2025 6:12:00 PM, 3.18450117111206
9/11/2025 2:13:00 PM, 9/11/2025 6:13:00 PM, 3.57611322402954
9/11/2025 2:14:00 PM, 9/11/2025 6:14:00 PM, 2.44753170013428
9/11/2025 2:15:00 PM, 9/11/2025 6:15:00 PM, 2.11157202720642
9/11/2025 2:16:00 PM, 9/11/2025 6:16:00 PM, 2.53621935844421
9/11/2025 2:17:00 PM, 9/11/2025 6:17:00 PM, 2.06371998786926
9/11/2025 2:18:00 PM, 9/11/2025 6:18:00 PM, 1.97498953342438
9/11/2025 2:19:00 PM, 9/11/2025 6:19:00 PM, 3.35698676109314
9/11/2025 2:20:00 PM, 9/11/2025 6:20:00 PM, 3.69131827354431
9/11/2025 2:21:00 PM, 9/11/2025 6:21:00 PM, 2.96384692192078
9/11/2025 2:22:00 PM, 9/11/2025 6:22:00 PM, 2.51111340522766
9/11/2025 2:23:00 PM, 9/11/2025 6:23:00 PM, 2.30769944190979
9/11/2025 2:24:00 PM, 9/11/2025 6:24:00 PM, 2.17269992828369
9/11/2025 2:25:00 PM, 9/11/2025 6:25:00 PM, 2.17269992828369
9/11/2025 2:26:00 PM, 9/11/2025 6:26:00 PM, 2.17269992828369
9/11/2025 2:27:00 PM, 9/11/2025 6:27:00 PM, 2.90034675598145
9/11/2025 2:28:00 PM, 9/11/2025 6:28:00 PM, 2.87681651115417
9/11/2025 2:29:00 PM, 9/11/2025 6:29:00 PM, 2.93280434608459
9/11/2025 2:30:00 PM, 9/11/2025 6:30:00 PM, 3.43382334709167
9/11/2025 2:31:00 PM, 9/11/2025 6:31:00 PM, 3.46027803421021
9/11/2025 2:32:00 PM, 9/11/2025 6:32:00 PM, 3.57965016365051
9/11/2025 2:33:00 PM, 9/11/2025 6:33:00 PM, 2.02017378807068
9/11/2025 2:34:00 PM, 9/11/2025 6:34:00 PM, 2.16609764099121
9/11/2025 2:35:00 PM, 9/11/2025 6:35:00 PM, 2.54449605941772
9/11/2025 2:36:00 PM, 9/11/2025 6:36:00 PM, 2.78113198280334
9/11/2025 2:37:00 PM, 9/11/2025 6:37:00 PM, 2.3684868812561
9/11/2025 2:38:00 PM, 9/11/2025 6:38:00 PM, 2.60519909858704
9/11/2025 2:39:00 PM, 9/11/2025 6:39:00 PM, 3.48733115196228
9/11/2025 2:40:00 PM, 9/11/2025 6:40:00 PM, 4.43985080718994
9/11/2025 2:41:00 PM, 9/11/2025 6:41:00 PM, 4.72381114959717
9/11/2025 2:42:00 PM, 9/11/2025 6:42:00 PM, 4.1379976272583
9/11/2025 2:43:00 PM, 9/11/2025 6:43:00 PM, 3.44627380371094
9/11/2025 2:44:00 PM, 9/11/2025 6:44:00 PM, 3.3914258480072
9/11/2025 2:45:00 PM, 9/11/2025 6:45:00 PM, 3.07230305671692
9/11/2025 2:46:00 PM, 9/11/2025 6:46:00 PM, 2.43248462677002
9/11/2025 2:47:00 PM, 9/11/2025 6:47:00 PM, 2.64650344848633
9/11/2025 2:48:00 PM, 9/11/2025 6:48:00 PM, 2.59163975715637
9/11/2025 2:49:00 PM, 9/11/2025 6:49:00 PM, 2.46876835823059
9/11/2025 2:50:00 PM, 9/11/2025 6:50:00 PM, 2.55155539512634
9/11/2025 2:51:00 PM, 9/11/2025 6:51:00 PM, 2.93614459037781
9/11/2025 2:52:00 PM, 9/11/2025 6:52:00 PM, 2.74287867546082
9/11/2025 2:53:00 PM, 9/11/2025 6:53:00 PM, 3.08843374252319
9/11/2025 2:54:00 PM, 9/11/2025 6:54:00 PM, 3.20534634590149
9/11/2025 2:55:00 PM, 9/11/2025 6:55:00 PM, 2.78972887992859
9/11/2025 2:56:00 PM, 9/11/2025 6:56:00 PM, 2.73111033439636
9/11/2025 2:57:00 PM, 9/11/2025 6:57:00 PM, 2.46180772781372
9/11/2025 2:58:00 PM, 9/11/2025 6:58:00 PM, 3.00734782218933
9/11/2025 2:59:00 PM, 9/11/2025 6:59:00 PM, 3.55949759483337
9/11/2025 3:00:00 PM, 9/11/2025 7:00:00 PM, 3.15286612510681
9/11/2025 3:01:00 PM, 9/11/2025 7:01:00 PM, 2.40937280654907
9/11/2025 3:02:00 PM, 9/11/2025 7:02:00 PM, 2.12946844100952
9/11/2025 3:03:00 PM, 9/11/2025 7:03:00 PM, 2.23797965049744
9/11/2025 3:04:00 PM, 9/11/2025 7:04:00 PM, 2.86257982254028
9/11/2025 3:05:00 PM, 9/11/2025 7:05:00 PM, 2.71091151237488
9/11/2025 3:06:00 PM, 9/11/2025 7:06:00 PM, 3.35329818725586
9/11/2025 3:07:00 PM, 9/11/2025 7:07:00 PM, 4.26482534408569
9/11/2025 3:08:00 PM, 9/11/2025 7:08:00 PM, 4.45422315597534
9/11/2025 3:09:00 PM, 9/11/2025 7:09:00 PM, 3.83737182617187
9/11/2025 3:10:00 PM, 9/11/2025 7:10:00 PM, 2.44369840621948
9/11/2025 3:11:00 PM, 9/11/2025 7:11:00 PM, 2.40532279014587
9/11/2025 3:12:00 PM, 9/11/2025 7:12:00 PM, 2.83155989646912
9/11/2025 3:13:00 PM, 9/11/2025 7:13:00 PM, 2.67892098426819
9/11/2025 3:14:00 PM, 9/11/2025 7:14:00 PM, 2.64968490600586
9/11/2025 3:15:00 PM, 9/11/2025 7:15:00 PM, 3.24649214744568
9/11/2025 3:16:00 PM, 9/11/2025 7:16:00 PM, 3.50993847846985
9/11/2025 3:17:00 PM, 9/11/2025 7:17:00 PM, 3.52285075187683
9/11/2025 3:18:00 PM, 9/11/2025 7:18:00 PM, 3.16880297660828
9/11/2025 3:19:00 PM, 9/11/2025 7:19:00 PM, 2.67156076431274
9/11/2025 3:20:00 PM, 9/11/2025 7:20:00 PM, 2.40387558937073
9/11/2025 3:21:00 PM, 9/11/2025 7:21:00 PM, 2.66981244087219
9/11/2025 3:22:00 PM, 9/11/2025 7:22:00 PM, 1.86244893074036
9/11/2025 3:23:00 PM, 9/11/2025 7:23:00 PM, 1.85826027393341
9/11/2025 3:24:00 PM, 9/11/2025 7:24:00 PM, 2.25669407844543
9/11/2025 3:25:00 PM, 9/11/2025 7:25:00 PM, 2.66560053825378
9/11/2025 3:26:00 PM, 9/11/2025 7:26:00 PM, 2.64611554145813
9/11/2025 3:27:00 PM, 9/11/2025 7:27:00 PM, 2.64611554145813
9/11/2025 3:28:00 PM, 9/11/2025 7:28:00 PM, 2.64364075660706
9/11/2025 3:29:00 PM, 9/11/2025 7:29:00 PM, 3.61240649223328
9/11/2025 3:30:00 PM, 9/11/2025 7:30:00 PM, 3.5461049079895
9/11/2025 3:31:00 PM, 9/11/2025 7:31:00 PM, 2.80365705490112
9/11/2025 3:32:00 PM, 9/11/2025 7:32:00 PM, 2.88582181930542
9/11/2025 3:33:00 PM, 9/11/2025 7:33:00 PM, 4.16609525680542
9/11/2025 3:34:00 PM, 9/11/2025 7:34:00 PM, 4.54436206817627
9/11/2025 3:35:00 PM, 9/11/2025 7:35:00 PM, 3.26946020126343
9/11/2025 3:36:00 PM, 9/11/2025 7:36:00 PM, 4.24433326721191
9/11/2025 3:37:00 PM, 9/11/2025 7:37:00 PM, 5.12702941894531
9/11/2025 3:38:00 PM, 9/11/2025 7:38:00 PM, 3.66369891166687
9/11/2025 3:39:00 PM, 9/11/2025 7:39:00 PM, 3.78932094573975
9/11/2025 3:40:00 PM, 9/11/2025 7:40:00 PM, 3.74333357810974
9/11/2025 3:41:00 PM, 9/11/2025 7:41:00 PM, 4.76982259750366
9/11/2025 3:42:00 PM, 9/11/2025 7:42:00 PM, 5.79232311248779
9/11/2025 3:43:00 PM, 9/11/2025 7:43:00 PM, 4.89206647872925
9/11/2025 3:44:00 PM, 9/11/2025 7:44:00 PM, 3.41924810409546
9/11/2025 3:45:00 PM, 9/11/2025 7:45:00 PM, 3.15412902832031
9/11/2025 3:46:00 PM, 9/11/2025 7:46:00 PM, 3.55749750137329
9/11/2025 3:47:00 PM, 9/11/2025 7:47:00 PM, 2.99248480796814
9/11/2025 3:48:00 PM, 9/11/2025 7:48:00 PM, 2.92205381393433
9/11/2025 3:49:00 PM, 9/11/2025 7:49:00 PM, 4.2023229598999
9/11/2025 3:50:00 PM, 9/11/2025 7:50:00 PM, 4.45729494094849
9/11/2025 3:51:00 PM, 9/11/2025 7:51:00 PM, 4.48601961135864
9/11/2025 3:52:00 PM, 9/11/2025 7:52:00 PM, 3.83057808876038
9/11/2025 3:53:00 PM, 9/11/2025 7:53:00 PM, 3.49309420585632
9/11/2025 3:54:00 PM, 9/11/2025 7:54:00 PM, 3.18932437896729
9/11/2025 3:55:00 PM, 9/11/2025 7:55:00 PM, 3.46156358718872
9/11/2025 3:56:00 PM, 9/11/2025 7:56:00 PM, 3.12410855293274
9/11/2025 3:57:00 PM, 9/11/2025 7:57:00 PM, 2.26402115821838
9/11/2025 3:58:00 PM, 9/11/2025 7:58:00 PM, 1.89022445678711
9/11/2025 3:59:00 PM, 9/11/2025 7:59:00 PM, 1.69581985473633
9/11/2025 4:00:00 PM, 9/11/2025 8:00:00 PM, 2.39544296264648
9/11/2025 4:01:00 PM, 9/11/2025 8:01:00 PM, 4.67919635772705
9/11/2025 4:02:00 PM, 9/11/2025 8:02:00 PM, 2.84799432754517
9/11/2025 4:03:00 PM, 9/11/2025 8:03:00 PM, 3.13679933547974
9/11/2025 4:04:00 PM, 9/11/2025 8:04:00 PM, 3.08008885383606
9/11/2025 4:05:00 PM, 9/11/2025 8:05:00 PM, 2.89944219589233
9/11/2025 4:06:00 PM, 9/11/2025 8:06:00 PM, 2.56290364265442
9/11/2025 4:07:00 PM, 9/11/2025 8:07:00 PM, 3.13698148727417
9/11/2025 4:08:00 PM, 9/11/2025 8:08:00 PM, 2.5628764629364
9/11/2025 4:09:00 PM, 9/11/2025 8:09:00 PM, 3.09454846382141
9/11/2025 4:10:00 PM, 9/11/2025 8:10:00 PM, 2.97212910652161
9/11/2025 4:11:00 PM, 9/11/2025 8:11:00 PM, 2.94514346122742
9/11/2025 4:12:00 PM, 9/11/2025 8:12:00 PM, 3.38938689231873
9/11/2025 4:13:00 PM, 9/11/2025 8:13:00 PM, 3.81220865249634
9/11/2025 4:14:00 PM, 9/11/2025 8:14:00 PM, 3.39114880561829
9/11/2025 4:15:00 PM, 9/11/2025 8:15:00 PM, 3.16891121864319
9/11/2025 4:16:00 PM, 9/11/2025 8:16:00 PM, 2.42947268486023
9/11/2025 4:17:00 PM, 9/11/2025 8:17:00 PM, 1.72836649417877
9/11/2025 4:18:00 PM, 9/11/2025 8:18:00 PM, 2.84564805030823
9/11/2025 4:19:00 PM, 9/11/2025 8:19:00 PM, 3.23314714431763
9/11/2025 4:20:00 PM, 9/11/2025 8:20:00 PM, 3.06838464736938
9/11/2025 4:21:00 PM, 9/11/2025 8:21:00 PM, 3.09014558792114
9/11/2025 4:22:00 PM, 9/11/2025 8:22:00 PM, 3.23838901519775
9/11/2025 4:23:00 PM, 9/11/2025 8:23:00 PM, 3.27552223205566
9/11/2025 4:24:00 PM, 9/11/2025 8:24:00 PM, 3.71495580673218
9/11/2025 4:25:00 PM, 9/11/2025 8:25:00 PM, 4.45996952056885
9/11/2025 4:26:00 PM, 9/11/2025 8:26:00 PM, 4.03522157669067
9/11/2025 4:27:00 PM, 9/11/2025 8:27:00 PM, 3.9943790435791
9/11/2025 4:28:00 PM, 9/11/2025 8:28:00 PM, 3.9943790435791
9/11/2025 4:29:00 PM, 9/11/2025 8:29:00 PM, 3.51643753051758
9/11/2025 4:30:00 PM, 9/11/2025 8:30:00 PM, 3.51822829246521
9/11/2025 4:31:00 PM, 9/11/2025 8:31:00 PM, 4.08084869384766
9/11/2025 4:32:00 PM, 9/11/2025 8:32:00 PM, 5.8606972694397
9/11/2025 4:33:00 PM, 9/11/2025 8:33:00 PM, 3.88080644607544
9/11/2025 4:34:00 PM, 9/11/2025 8:34:00 PM, 3.24096059799194
9/11/2025 4:35:00 PM, 9/11/2025 8:35:00 PM, 2.94774079322815
9/11/2025 4:36:00 PM, 9/11/2025 8:36:00 PM, 3.53039836883545
9/11/2025 4:37:00 PM, 9/11/2025 8:37:00 PM, 3.91473746299744
9/11/2025 4:38:00 PM, 9/11/2025 8:38:00 PM, 3.94172286987305
9/11/2025 4:39:00 PM, 9/11/2025 8:39:00 PM, 4.61470508575439
9/11/2025 4:40:00 PM, 9/11/2025 8:40:00 PM, 4.96043968200684
9/11/2025 4:41:00 PM, 9/11/2025 8:41:00 PM, 5.42495012283325
9/11/2025 4:42:00 PM, 9/11/2025 8:42:00 PM, 5.49934196472168
9/11/2025 4:43:00 PM, 9/11/2025 8:43:00 PM, 5.02968978881836
9/11/2025 4:44:00 PM, 9/11/2025 8:44:00 PM, 3.98461580276489
9/11/2025 4:45:00 PM, 9/11/2025 8:45:00 PM, 4.13241910934448
9/11/2025 4:46:00 PM, 9/11/2025 8:46:00 PM, 3.33565235137939
9/11/2025 4:47:00 PM, 9/11/2025 8:47:00 PM, 3.22115659713745
9/11/2025 4:48:00 PM, 9/11/2025 8:48:00 PM, 3.14178705215454
9/11/2025 4:49:00 PM, 9/11/2025 8:49:00 PM, 3.56053042411804
9/11/2025 4:50:00 PM, 9/11/2025 8:50:00 PM, 4.02503252029419
9/11/2025 4:51:00 PM, 9/11/2025 8:51:00 PM, 6.02907943725586
9/11/2025 4:52:00 PM, 9/11/2025 8:52:00 PM, 6.60966444015503
9/11/2025 4:53:00 PM, 9/11/2025 8:53:00 PM, 6.17002248764038
9/11/2025 4:54:00 PM, 9/11/2025 8:54:00 PM, 6.14265775680542
9/11/2025 4:55:00 PM, 9/11/2025 8:55:00 PM, 6.14569473266602
9/11/2025 4:56:00 PM, 9/11/2025 8:56:00 PM, 5.61248779296875
9/11/2025 4:57:00 PM, 9/11/2025 8:57:00 PM, 5.95744943618774
9/11/2025 4:58:00 PM, 9/11/2025 8:58:00 PM, 4.52939510345459
9/11/2025 4:59:00 PM, 9/11/2025 8:59:00 PM, 4.66562604904175
9/11/2025 5:00:00 PM, 9/11/2025 9:00:00 PM, 4.26889944076538
9/11/2025 5:01:00 PM, 9/11/2025 9:01:00 PM, 4.51862382888794
9/11/2025 5:02:00 PM, 9/11/2025 9:02:00 PM, 4.65056037902832
9/11/2025 5:03:00 PM, 9/11/2025 9:03:00 PM, 4.458909034729
9/11/2025 5:04:00 PM, 9/11/2025 9:04:00 PM, 4.47049522399902
9/11/2025 5:05:00 PM, 9/11/2025 9:05:00 PM, 3.55677580833435
9/11/2025 5:06:00 PM, 9/11/2025 9:06:00 PM, 4.00016164779663
9/11/2025 5:07:00 PM, 9/11/2025 9:07:00 PM, 4.15977048873901
9/11/2025 5:08:00 PM, 9/11/2025 9:08:00 PM, 4.67815732955933
9/11/2025 5:09:00 PM, 9/11/2025 9:09:00 PM, 4.62612676620483
9/11/2025 5:10:00 PM, 9/11/2025 9:10:00 PM, 5.66222429275513
9/11/2025 5:11:00 PM, 9/11/2025 9:11:00 PM, 5.36039209365845
9/11/2025 5:12:00 PM, 9/11/2025 9:12:00 PM, 5.20531463623047
9/11/2025 5:13:00 PM, 9/11/2025 9:13:00 PM, 4.25937604904175
9/11/2025 5:14:00 PM, 9/11/2025 9:14:00 PM, 3.221022605896
9/11/2025 5:15:00 PM, 9/11/2025 9:15:00 PM, 3.07412695884705
9/11/2025 5:16:00 PM, 9/11/2025 9:16:00 PM, 3.18924951553345
9/11/2025 5:17:00 PM, 9/11/2025 9:17:00 PM, 4.20282125473022
9/11/2025 5:18:00 PM, 9/11/2025 9:18:00 PM, 4.71063566207886
9/11/2025 5:19:00 PM, 9/11/2025 9:19:00 PM, 4.33266830444336
9/11/2025 5:20:00 PM, 9/11/2025 9:20:00 PM, 4.07287645339966
9/11/2025 5:21:00 PM, 9/11/2025 9:21:00 PM, 4.44999170303345
9/11/2025 5:22:00 PM, 9/11/2025 9:22:00 PM, 4.48072957992554
9/11/2025 5:23:00 PM, 9/11/2025 9:23:00 PM, 4.435142993927
9/11/2025 5:24:00 PM, 9/11/2025 9:24:00 PM, 4.23147535324097
9/11/2025 5:25:00 PM, 9/11/2025 9:25:00 PM, 4.68474388122559
9/11/2025 5:26:00 PM, 9/11/2025 9:26:00 PM, 4.82176637649536
9/11/2025 5:27:00 PM, 9/11/2025 9:27:00 PM, 5.01151895523071
9/11/2025 5:28:00 PM, 9/11/2025 9:28:00 PM, 4.9728364944458
9/11/2025 5:29:00 PM, 9/11/2025 9:29:00 PM, 4.9728364944458
9/11/2025 5:30:00 PM, 9/11/2025 9:30:00 PM, 4.42946767807007
9/11/2025 5:31:00 PM, 9/11/2025 9:31:00 PM, 3.46192216873169
9/11/2025 5:32:00 PM, 9/11/2025 9:32:00 PM, 3.67097473144531
9/11/2025 5:33:00 PM, 9/11/2025 9:33:00 PM, 3.89694452285767
9/11/2025 5:34:00 PM, 9/11/2025 9:34:00 PM, 4.40104866027832
9/11/2025 5:35:00 PM, 9/11/2025 9:35:00 PM, 9.26617050170898
9/11/2025 5:36:00 PM, 9/11/2025 9:36:00 PM, 6.27357292175293
9/11/2025 5:37:00 PM, 9/11/2025 9:37:00 PM, 4.30236864089966
9/11/2025 5:38:00 PM, 9/11/2025 9:38:00 PM, 4.09833240509033
9/11/2025 5:39:00 PM, 9/11/2025 9:39:00 PM, 3.70781779289246
9/11/2025 5:40:00 PM, 9/11/2025 9:40:00 PM, 3.91587018966675
9/11/2025 5:41:00 PM, 9/11/2025 9:41:00 PM, 4.26080083847046
9/11/2025 5:42:00 PM, 9/11/2025 9:42:00 PM, 4.8293080329895
9/11/2025 5:43:00 PM, 9/11/2025 9:43:00 PM, 5.22078084945679
9/11/2025 5:44:00 PM, 9/11/2025 9:44:00 PM, 5.66674518585205
9/11/2025 5:45:00 PM, 9/11/2025 9:45:00 PM, 5.00235271453857
9/11/2025 5:46:00 PM, 9/11/2025 9:46:00 PM, 5.12971973419189
9/11/2025 5:47:00 PM, 9/11/2025 9:47:00 PM, 4.32105207443237
9/11/2025 5:48:00 PM, 9/11/2025 9:48:00 PM, 5.26032161712646
9/11/2025 5:49:00 PM, 9/11/2025 9:49:00 PM, 5.63492012023926
9/11/2025 5:50:00 PM, 9/11/2025 9:50:00 PM, 4.52629661560059
9/11/2025 5:51:00 PM, 9/11/2025 9:51:00 PM, 4.30706930160522
9/11/2025 5:52:00 PM, 9/11/2025 9:52:00 PM, 4.79480504989624
9/11/2025 5:53:00 PM, 9/11/2025 9:53:00 PM, 4.96194458007812
9/11/2025 5:54:00 PM, 9/11/2025 9:54:00 PM, 4.83977031707764
9/11/2025 5:55:00 PM, 9/11/2025 9:55:00 PM, 4.80826473236084
9/11/2025 5:56:00 PM, 9/11/2025 9:56:00 PM, 5.53985452651978
9/11/2025 5:57:00 PM, 9/11/2025 9:57:00 PM, 4.44667291641235
9/11/2025 5:58:00 PM, 9/11/2025 9:58:00 PM, 3.38824534416199
9/11/2025 5:59:00 PM, 9/11/2025 9:59:00 PM, 3.78819370269775
9/11/2025 6:00:00 PM, 9/11/2025 10:00:00 PM, 4.52680587768555
9/11/2025 6:01:00 PM, 9/11/2025 10:01:00 PM, 4.507568359375
9/11/2025 6:02:00 PM, 9/11/2025 10:02:00 PM, 4.67513608932495
9/11/2025 6:03:00 PM, 9/11/2025 10:03:00 PM, 6.20107221603394
9/11/2025 6:04:00 PM, 9/11/2025 10:04:00 PM, 6.38047504425049
9/11/2025 6:05:00 PM, 9/11/2025 10:05:00 PM, 7.37519454956055
9/11/2025 6:06:00 PM, 9/11/2025 10:06:00 PM, 7.77950239181519
9/11/2025 6:07:00 PM, 9/11/2025 10:07:00 PM, 7.92709541320801
9/11/2025 6:08:00 PM, 9/11/2025 10:08:00 PM, 9.77541828155518
9/11/2025 6:09:00 PM, 9/11/2025 10:09:00 PM, 8.00216007232666
9/11/2025 6:10:00 PM, 9/11/2025 10:10:00 PM, 8.98629188537598
9/11/2025 6:11:00 PM, 9/11/2025 10:11:00 PM, 10.1351251602173
9/11/2025 6:12:00 PM, 9/11/2025 10:12:00 PM, 10.9990587234497
9/11/2025 6:13:00 PM, 9/11/2025 10:13:00 PM, 10.9818964004517
9/11/2025 6:14:00 PM, 9/11/2025 10:14:00 PM, 10.7682590484619
9/11/2025 6:15:00 PM, 9/11/2025 10:15:00 PM, 9.93696022033691
9/11/2025 6:16:00 PM, 9/11/2025 10:16:00 PM, 9.24246501922607
9/11/2025 6:17:00 PM, 9/11/2025 10:17:00 PM, 8.65557956695557
9/11/2025 6:18:00 PM, 9/11/2025 10:18:00 PM, 9.3781909942627
9/11/2025 6:19:00 PM, 9/11/2025 10:19:00 PM, 9.56810188293457
9/11/2025 6:20:00 PM, 9/11/2025 10:20:00 PM, 7.3127760887146
9/11/2025 6:21:00 PM, 9/11/2025 10:21:00 PM, 7.67643022537231
9/11/2025 6:22:00 PM, 9/11/2025 10:22:00 PM, 8.56791877746582
9/11/2025 6:23:00 PM, 9/11/2025 10:23:00 PM, 7.5873875617981
9/11/2025 6:24:00 PM, 9/11/2025 10:24:00 PM, 6.25547313690186
9/11/2025 6:25:00 PM, 9/11/2025 10:25:00 PM, 6.57327461242676
9/11/2025 6:26:00 PM, 9/11/2025 10:26:00 PM, 5.35434198379517
9/11/2025 6:27:00 PM, 9/11/2025 10:27:00 PM, 4.48502492904663
9/11/2025 6:28:00 PM, 9/11/2025 10:28:00 PM, 4.79475212097168
9/11/2025 6:29:00 PM, 9/11/2025 10:29:00 PM, 3.51804065704346
9/11/2025 6:30:00 PM, 9/11/2025 10:30:00 PM, 3.51804065704346
9/11/2025 6:31:00 PM, 9/11/2025 10:31:00 PM, 3.82623744010925
9/11/2025 6:32:00 PM, 9/11/2025 10:32:00 PM, 4.55264663696289
9/11/2025 6:33:00 PM, 9/11/2025 10:33:00 PM, 4.79393911361694
9/11/2025 6:34:00 PM, 9/11/2025 10:34:00 PM, 4.62535285949707
9/11/2025 6:35:00 PM, 9/11/2025 10:35:00 PM, 6.09698534011841
9/11/2025 6:36:00 PM, 9/11/2025 10:36:00 PM, 6.18569946289063
9/11/2025 6:37:00 PM, 9/11/2025 10:37:00 PM, 6.8591890335083
9/11/2025 6:38:00 PM, 9/11/2025 10:38:00 PM, 7.73004674911499
9/11/2025 6:39:00 PM, 9/11/2025 10:39:00 PM, 7.37637901306152
9/11/2025 6:40:00 PM, 9/11/2025 10:40:00 PM, 6.37280750274658
9/11/2025 6:41:00 PM, 9/11/2025 10:41:00 PM, 6.11443042755127
9/11/2025 6:42:00 PM, 9/11/2025 10:42:00 PM, 6.66075038909912
9/11/2025 6:43:00 PM, 9/11/2025 10:43:00 PM, 7.06225776672363
9/11/2025 6:44:00 PM, 9/11/2025 10:44:00 PM, 6.6829686164856
9/11/2025 6:45:00 PM, 9/11/2025 10:45:00 PM, 5.8425498008728
9/11/2025 6:46:00 PM, 9/11/2025 10:46:00 PM, 5.10984039306641
9/11/2025 6:47:00 PM, 9/11/2025 10:47:00 PM, 5.43748044967651
9/11/2025 6:48:00 PM, 9/11/2025 10:48:00 PM, 6.51205539703369
9/11/2025 6:49:00 PM, 9/11/2025 10:49:00 PM, 6.02289342880249
9/11/2025 6:50:00 PM, 9/11/2025 10:50:00 PM, 6.42935276031494
9/11/2025 6:51:00 PM, 9/11/2025 10:51:00 PM, 7.40762805938721
9/11/2025 6:52:00 PM, 9/11/2025 10:52:00 PM, 7.24985551834106
9/11/2025 6:53:00 PM, 9/11/2025 10:53:00 PM, 7.26976633071899
9/11/2025 6:54:00 PM, 9/11/2025 10:54:00 PM, 6.51867198944092
9/11/2025 6:55:00 PM, 9/11/2025 10:55:00 PM, 6.78309106826782
9/11/2025 6:56:00 PM, 9/11/2025 10:56:00 PM, 6.74666929244995
9/11/2025 6:57:00 PM, 9/11/2025 10:57:00 PM, 7.69758224487305
9/11/2025 6:58:00 PM, 9/11/2025 10:58:00 PM, 8.04238319396973
9/11/2025 6:59:00 PM, 9/11/2025 10:59:00 PM, 8.13692188262939
9/11/2025 7:00:00 PM, 9/11/2025 11:00:00 PM, 7.66169452667236
9/11/2025 7:01:00 PM, 9/11/2025 11:01:00 PM, 8.22377586364746
9/11/2025 7:02:00 PM, 9/11/2025 11:02:00 PM, 8.52522754669189
9/11/2025 7:03:00 PM, 9/11/2025 11:03:00 PM, 9.44212818145752
9/11/2025 7:04:00 PM, 9/11/2025 11:04:00 PM, 9.42303562164307
9/11/2025 7:05:00 PM, 9/11/2025 11:05:00 PM, 9.59574508666992
9/11/2025 7:06:00 PM, 9/11/2025 11:06:00 PM, 9.83510684967041
9/11/2025 7:07:00 PM, 9/11/2025 11:07:00 PM, 10.7601919174194
9/11/2025 7:08:00 PM, 9/11/2025 11:08:00 PM, 10.8131074905396
9/11/2025 7:09:00 PM, 9/11/2025 11:09:00 PM, 10.0998382568359
9/11/2025 7:10:00 PM, 9/11/2025 11:10:00 PM, 9.51929187774658
9/11/2025 7:11:00 PM, 9/11/2025 11:11:00 PM, 10.725305557251
9/11/2025 7:12:00 PM, 9/11/2025 11:12:00 PM, 12.1614227294922
9/11/2025 7:13:00 PM, 9/11/2025 11:13:00 PM, 10.7805242538452
9/11/2025 7:14:00 PM, 9/11/2025 11:14:00 PM, 11.3045701980591
9/11/2025 7:15:00 PM, 9/11/2025 11:15:00 PM, 11.9513721466064
9/11/2025 7:16:00 PM, 9/11/2025 11:16:00 PM, 12.9948291778564
9/11/2025 7:17:00 PM, 9/11/2025 11:17:00 PM, 11.4825382232666
9/11/2025 7:18:00 PM, 9/11/2025 11:18:00 PM, 10.3857679367065
9/11/2025 7:19:00 PM, 9/11/2025 11:19:00 PM, 11.2410345077515
9/11/2025 7:20:00 PM, 9/11/2025 11:20:00 PM, 10.8271913528442
9/11/2025 7:21:00 PM, 9/11/2025 11:21:00 PM, 9.93632221221924
9/11/2025 7:22:00 PM, 9/11/2025 11:22:00 PM, 9.20606136322021
9/11/2025 7:23:00 PM, 9/11/2025 11:23:00 PM, 9.21164512634277
9/11/2025 7:24:00 PM, 9/11/2025 11:24:00 PM, 10.0223073959351
9/11/2025 7:25:00 PM, 9/11/2025 11:25:00 PM, 9.75568866729736
9/11/2025 7:26:00 PM, 9/11/2025 11:26:00 PM, 9.58581066131592
9/11/2025 7:27:00 PM, 9/11/2025 11:27:00 PM, 9.48619174957275
9/11/2025 7:28:00 PM, 9/11/2025 11:28:00 PM, 9.46885967254639
9/11/2025 7:29:00 PM, 9/11/2025 11:29:00 PM, 9.40691566467285
9/11/2025 7:30:00 PM, 9/11/2025 11:30:00 PM, 9.30366039276123
9/11/2025 7:31:00 PM, 9/11/2025 11:31:00 PM, 9.30366039276123
9/11/2025 7:32:00 PM, 9/11/2025 11:32:00 PM, 8.70805072784424
9/11/2025 7:33:00 PM, 9/11/2025 11:33:00 PM, 8.37708473205566
9/11/2025 7:34:00 PM, 9/11/2025 11:34:00 PM, 9.54107856750488
9/11/2025 7:35:00 PM, 9/11/2025 11:35:00 PM, 9.32577610015869
9/11/2025 7:36:00 PM, 9/11/2025 11:36:00 PM, 8.88536834716797
9/11/2025 7:37:00 PM, 9/11/2025 11:37:00 PM, 8.5503044128418
9/11/2025 7:38:00 PM, 9/11/2025 11:38:00 PM, 8.81379413604736
9/11/2025 7:39:00 PM, 9/11/2025 11:39:00 PM, 9.26620674133301
9/11/2025 7:40:00 PM, 9/11/2025 11:40:00 PM, 10.6111106872559
9/11/2025 7:41:00 PM, 9/11/2025 11:41:00 PM, 10.998309135437
9/11/2025 7:42:00 PM, 9/11/2025 11:42:00 PM, 11.2005195617676
9/11/2025 7:43:00 PM, 9/11/2025 11:43:00 PM, 10.8658971786499
9/11/2025 7:44:00 PM, 9/11/2025 11:44:00 PM, 10.2630491256714
9/11/2025 7:45:00 PM, 9/11/2025 11:45:00 PM, 10.1325445175171
9/11/2025 7:46:00 PM, 9/11/2025 11:46:00 PM, 10.02769947052
9/11/2025 7:47:00 PM, 9/11/2025 11:47:00 PM, 10.2852582931519
9/11/2025 7:48:00 PM, 9/11/2025 11:48:00 PM, 9.42608261108398
9/11/2025 7:49:00 PM, 9/11/2025 11:49:00 PM, 9.08723258972168
9/11/2025 7:50:00 PM, 9/11/2025 11:50:00 PM, 9.03108406066895
9/11/2025 7:51:00 PM, 9/11/2025 11:51:00 PM, 8.69988822937012
9/11/2025 7:52:00 PM, 9/11/2025 11:52:00 PM, 9.76914119720459
9/11/2025 7:53:00 PM, 9/11/2025 11:53:00 PM, 10.5279331207275
9/11/2025 7:54:00 PM, 9/11/2025 11:54:00 PM, 11.2213869094849
9/11/2025 7:55:00 PM, 9/11/2025 11:55:00 PM, 11.5620899200439
9/11/2025 7:56:00 PM, 9/11/2025 11:56:00 PM, 11.9121294021606
9/11/2025 7:57:00 PM, 9/11/2025 11:57:00 PM, 12.5262622833252
9/11/2025 7:58:00 PM, 9/11/2025 11:58:00 PM, 12.8874168395996
9/11/2025 7:59:00 PM, 9/11/2025 11:59:00 PM, 13.3972606658936
9/11/2025 8:00:00 PM, 9/12/2025 12:00:00 AM, 13.7657194137573
9/11/2025 8:01:00 PM, 9/12/2025 12:01:00 AM, 14.4595155715942
9/11/2025 8:02:00 PM, 9/12/2025 12:02:00 AM, 15.26731300354
9/11/2025 8:03:00 PM, 9/12/2025 12:03:00 AM, 16.3171653747559
9/11/2025 8:04:00 PM, 9/12/2025 12:04:00 AM, 17.5248527526855
9/11/2025 8:05:00 PM, 9/12/2025 12:05:00 AM, 16.8496284484863
9/11/2025 8:06:00 PM, 9/12/2025 12:06:00 AM, 16.0999393463135
9/11/2025 8:07:00 PM, 9/12/2025 12:07:00 AM, 15.5790205001831
9/11/2025 8:08:00 PM, 9/12/2025 12:08:00 AM, 15.6496591567993
9/11/2025 8:09:00 PM, 9/12/2025 12:09:00 AM, 15.9837760925293
9/11/2025 8:10:00 PM, 9/12/2025 12:10:00 AM, 15.2341165542603
9/11/2025 8:11:00 PM, 9/12/2025 12:11:00 AM, 13.8397226333618
9/11/2025 8:12:00 PM, 9/12/2025 12:12:00 AM, 14.9455509185791
9/11/2025 8:13:00 PM, 9/12/2025 12:13:00 AM, 15.5329294204712
9/11/2025 8:14:00 PM, 9/12/2025 12:14:00 AM, 15.4349956512451
9/11/2025 8:15:00 PM, 9/12/2025 12:15:00 AM, 16.8074626922607
9/11/2025 8:16:00 PM, 9/12/2025 12:16:00 AM, 17.2781314849854
9/11/2025 8:17:00 PM, 9/12/2025 12:17:00 AM, 14.9927396774292
9/11/2025 8:18:00 PM, 9/12/2025 12:18:00 AM, 16.7274761199951
9/11/2025 8:19:00 PM, 9/12/2025 12:19:00 AM, 17.7521820068359
9/11/2025 8:20:00 PM, 9/12/2025 12:20:00 AM, 19.3247604370117
9/11/2025 8:21:00 PM, 9/12/2025 12:21:00 AM, 19.3073387145996
9/11/2025 8:22:00 PM, 9/12/2025 12:22:00 AM, 18.9196586608887
9/11/2025 8:23:00 PM, 9/12/2025 12:23:00 AM, 20.136194229126
9/11/2025 8:24:00 PM, 9/12/2025 12:24:00 AM, 19.3001346588135
9/11/2025 8:25:00 PM, 9/12/2025 12:25:00 AM, 18.2643222808838
9/11/2025 8:26:00 PM, 9/12/2025 12:26:00 AM, 16.8388366699219
9/11/2025 8:27:00 PM, 9/12/2025 12:27:00 AM, 16.7648677825928
9/11/2025 8:28:00 PM, 9/12/2025 12:28:00 AM, 17.6503982543945
9/11/2025 8:29:00 PM, 9/12/2025 12:29:00 AM, 16.7850399017334
9/11/2025 8:30:00 PM, 9/12/2025 12:30:00 AM, 16.5893287658691
9/11/2025 8:31:00 PM, 9/12/2025 12:31:00 AM, 16.6219902038574
9/11/2025 8:32:00 PM, 9/12/2025 12:32:00 AM, 16.6219902038574
9/11/2025 8:33:00 PM, 9/12/2025 12:33:00 AM, 16.8204917907715
9/11/2025 8:34:00 PM, 9/12/2025 12:34:00 AM, 20.3049716949463
9/11/2025 8:35:00 PM, 9/12/2025 12:35:00 AM, 18.9623508453369
9/11/2025 8:36:00 PM, 9/12/2025 12:36:00 AM, 16.4679889678955
9/11/2025 8:37:00 PM, 9/12/2025 12:37:00 AM, 15.0866622924805
9/11/2025 8:38:00 PM, 9/12/2025 12:38:00 AM, 15.7285528182983
9/11/2025 8:39:00 PM, 9/12/2025 12:39:00 AM, 16.2798099517822
9/11/2025 8:40:00 PM, 9/12/2025 12:40:00 AM, 17.5523490905762
9/11/2025 8:41:00 PM, 9/12/2025 12:41:00 AM, 18.7714691162109
9/11/2025 8:42:00 PM, 9/12/2025 12:42:00 AM, 18.5575160980225
9/11/2025 8:43:00 PM, 9/12/2025 12:43:00 AM, 20.3919868469238
9/11/2025 8:44:00 PM, 9/12/2025 12:44:00 AM, 19.3899745941162
9/11/2025 8:45:00 PM, 9/12/2025 12:45:00 AM, 20.2143821716309
9/11/2025 8:46:00 PM, 9/12/2025 12:46:00 AM, 18.3561058044434
9/11/2025 8:47:00 PM, 9/12/2025 12:47:00 AM, 18.3672866821289
9/11/2025 8:48:00 PM, 9/12/2025 12:48:00 AM, 18.2128829956055
9/11/2025 8:49:00 PM, 9/12/2025 12:49:00 AM, 18.478759765625
9/11/2025 8:50:00 PM, 9/12/2025 12:50:00 AM, 18.256893157959
9/11/2025 8:51:00 PM, 9/12/2025 12:51:00 AM, 18.0210285186768
9/11/2025 8:52:00 PM, 9/12/2025 12:52:00 AM, 16.8250370025635
9/11/2025 8:53:00 PM, 9/12/2025 12:53:00 AM, 16.640697479248
9/11/2025 8:54:00 PM, 9/12/2025 12:54:00 AM, 16.1890563964844
9/11/2025 8:55:00 PM, 9/12/2025 12:55:00 AM, 15.9510517120361
9/11/2025 8:56:00 PM, 9/12/2025 12:56:00 AM, 16.5433959960937
9/11/2025 8:57:00 PM, 9/12/2025 12:57:00 AM, 16.0528297424316
9/11/2025 8:58:00 PM, 9/12/2025 12:58:00 AM, 15.3808698654175
9/11/2025 8:59:00 PM, 9/12/2025 12:59:00 AM, 15.1111688613892
9/11/2025 9:00:00 PM, 9/12/2025 1:00:00 AM, 15.1425323486328
9/11/2025 9:01:00 PM, 9/12/2025 1:01:00 AM, 14.8578948974609
9/11/2025 9:02:00 PM, 9/12/2025 1:02:00 AM, 14.6523036956787
9/11/2025 9:03:00 PM, 9/12/2025 1:03:00 AM, 14.7806272506714
9/11/2025 9:04:00 PM, 9/12/2025 1:04:00 AM, 14.5933952331543
9/11/2025 9:05:00 PM, 9/12/2025 1:05:00 AM, 15.8046398162842
9/11/2025 9:06:00 PM, 9/12/2025 1:06:00 AM, 15.5512437820435
9/11/2025 9:07:00 PM, 9/12/2025 1:07:00 AM, 17.3841419219971
9/11/2025 9:08:00 PM, 9/12/2025 1:08:00 AM, 18.1604671478271
9/11/2025 9:09:00 PM, 9/12/2025 1:09:00 AM, 18.6412105560303
9/11/2025 9:10:00 PM, 9/12/2025 1:10:00 AM, 18.3340511322021
9/11/2025 9:11:00 PM, 9/12/2025 1:11:00 AM, 19.4755668640137
9/11/2025 9:12:00 PM, 9/12/2025 1:12:00 AM, 20.2200355529785
9/11/2025 9:13:00 PM, 9/12/2025 1:13:00 AM, 20.8505115509033
9/11/2025 9:14:00 PM, 9/12/2025 1:14:00 AM, 22.2908096313477
9/11/2025 9:15:00 PM, 9/12/2025 1:15:00 AM, 21.8256301879883
9/11/2025 9:16:00 PM, 9/12/2025 1:16:00 AM, 22.6616058349609
9/11/2025 9:17:00 PM, 9/12/2025 1:17:00 AM, 24.268533706665
9/11/2025 9:18:00 PM, 9/12/2025 1:18:00 AM, 21.3050594329834
9/11/2025 9:19:00 PM, 9/12/2025 1:19:00 AM, 20.3371601104736
9/11/2025 9:20:00 PM, 9/12/2025 1:20:00 AM, 19.4270343780518
9/11/2025 9:21:00 PM, 9/12/2025 1:21:00 AM, 19.8883438110352
9/11/2025 9:22:00 PM, 9/12/2025 1:22:00 AM, 19.5102500915527
9/11/2025 9:23:00 PM, 9/12/2025 1:23:00 AM, 19.4202289581299
9/11/2025 9:24:00 PM, 9/12/2025 1:24:00 AM, 16.6398277282715
9/11/2025 9:25:00 PM, 9/12/2025 1:25:00 AM, 17.6964111328125
9/11/2025 9:26:00 PM, 9/12/2025 1:26:00 AM, 16.1056861877441
9/11/2025 9:27:00 PM, 9/12/2025 1:27:00 AM, 17.7851047515869
9/11/2025 9:28:00 PM, 9/12/2025 1:28:00 AM, 18.9250888824463
9/11/2025 9:29:00 PM, 9/12/2025 1:29:00 AM, 18.308464050293
9/11/2025 9:30:00 PM, 9/12/2025 1:30:00 AM, 17.194637298584
9/11/2025 9:31:00 PM, 9/12/2025 1:31:00 AM, 17.9660034179688
9/11/2025 9:32:00 PM, 9/12/2025 1:32:00 AM, 16.6401557922363
9/11/2025 9:33:00 PM, 9/12/2025 1:33:00 AM, 16.6401557922363
9/11/2025 9:34:00 PM, 9/12/2025 1:34:00 AM, 16.6114616394043
9/11/2025 9:35:00 PM, 9/12/2025 1:35:00 AM, 17.0740375518799
9/11/2025 9:36:00 PM, 9/12/2025 1:36:00 AM, 18.4252262115479
9/11/2025 9:37:00 PM, 9/12/2025 1:37:00 AM, 18.1335010528564
9/11/2025 9:38:00 PM, 9/12/2025 1:38:00 AM, 18.0268459320068
9/11/2025 9:39:00 PM, 9/12/2025 1:39:00 AM, 18.6355895996094
9/11/2025 9:40:00 PM, 9/12/2025 1:40:00 AM, 17.9015808105469
9/11/2025 9:41:00 PM, 9/12/2025 1:41:00 AM, 18.1777286529541
9/11/2025 9:42:00 PM, 9/12/2025 1:42:00 AM, 18.517635345459
9/11/2025 9:43:00 PM, 9/12/2025 1:43:00 AM, 20.0249176025391
9/11/2025 9:44:00 PM, 9/12/2025 1:44:00 AM, 19.5978889465332
9/11/2025 9:45:00 PM, 9/12/2025 1:45:00 AM, 19.6618804931641
9/11/2025 9:46:00 PM, 9/12/2025 1:46:00 AM, 20.0797672271729
9/11/2025 9:47:00 PM, 9/12/2025 1:47:00 AM, 21.5885124206543
9/11/2025 9:48:00 PM, 9/12/2025 1:48:00 AM, 21.2804431915283
9/11/2025 9:49:00 PM, 9/12/2025 1:49:00 AM, 22.7431735992432
9/11/2025 9:50:00 PM, 9/12/2025 1:50:00 AM, 24.7137432098389
9/11/2025 9:51:00 PM, 9/12/2025 1:51:00 AM, 23.7873306274414
9/11/2025 9:52:00 PM, 9/12/2025 1:52:00 AM, 23.4019908905029
9/11/2025 9:53:00 PM, 9/12/2025 1:53:00 AM, 23.8590106964111
9/11/2025 9:54:00 PM, 9/12/2025 1:54:00 AM, 24.4806385040283
9/11/2025 9:55:00 PM, 9/12/2025 1:55:00 AM, 23.7121295928955
9/11/2025 9:56:00 PM, 9/12/2025 1:56:00 AM, 24.5273265838623
9/11/2025 9:57:00 PM, 9/12/2025 1:57:00 AM, 24.0305233001709
9/11/2025 9:58:00 PM, 9/12/2025 1:58:00 AM, 23.5741672515869
9/11/2025 9:59:00 PM, 9/12/2025 1:59:00 AM, 22.2012920379639
9/11/2025 10:00:00 PM, 9/12/2025 2:00:00 AM, 20.8543872833252
9/11/2025 10:01:00 PM, 9/12/2025 2:01:00 AM, 19.5300369262695
9/11/2025 10:02:00 PM, 9/12/2025 2:02:00 AM, 19.2069301605225
9/11/2025 10:03:00 PM, 9/12/2025 2:03:00 AM, 19.3328895568848
9/11/2025 10:04:00 PM, 9/12/2025 2:04:00 AM, 19.4743270874023
9/11/2025 10:05:00 PM, 9/12/2025 2:05:00 AM, 19.9116821289063
9/11/2025 10:06:00 PM, 9/12/2025 2:06:00 AM, 20.4049682617188
9/11/2025 10:07:00 PM, 9/12/2025 2:07:00 AM, 21.0412254333496
9/11/2025 10:08:00 PM, 9/12/2025 2:08:00 AM, 22.4842262268066
9/11/2025 10:09:00 PM, 9/12/2025 2:09:00 AM, 27.2461433410645
9/11/2025 10:10:00 PM, 9/12/2025 2:10:00 AM, 28.6613063812256
9/11/2025 10:11:00 PM, 9/12/2025 2:11:00 AM, 25.9528312683105
9/11/2025 10:12:00 PM, 9/12/2025 2:12:00 AM, 30.1474227905273
9/11/2025 10:13:00 PM, 9/12/2025 2:13:00 AM, 29.8263168334961
9/11/2025 10:14:00 PM, 9/12/2025 2:14:00 AM, 28.4911670684814
9/11/2025 10:15:00 PM, 9/12/2025 2:15:00 AM, 28.4761161804199
9/11/2025 10:16:00 PM, 9/12/2025 2:16:00 AM, 28.1634941101074
9/11/2025 10:17:00 PM, 9/12/2025 2:17:00 AM, 27.0999126434326
9/11/2025 10:18:00 PM, 9/12/2025 2:18:00 AM, 25.8316783905029
9/11/2025 10:19:00 PM, 9/12/2025 2:19:00 AM, 25.8002109527588
9/11/2025 10:20:00 PM, 9/12/2025 2:20:00 AM, 25.3777866363525
9/11/2025 10:21:00 PM, 9/12/2025 2:21:00 AM, 24.3568515777588
9/11/2025 10:22:00 PM, 9/12/2025 2:22:00 AM, 26.2778148651123
9/11/2025 10:23:00 PM, 9/12/2025 2:23:00 AM, 27.1673698425293
9/11/2025 10:24:00 PM, 9/12/2025 2:24:00 AM, 27.7512016296387
9/11/2025 10:25:00 PM, 9/12/2025 2:25:00 AM, 28.3309116363525
9/11/2025 10:26:00 PM, 9/12/2025 2:26:00 AM, 29.2203426361084
9/11/2025 10:27:00 PM, 9/12/2025 2:27:00 AM, 28.9179801940918
9/11/2025 10:28:00 PM, 9/12/2025 2:28:00 AM, 27.9081554412842
9/11/2025 10:29:00 PM, 9/12/2025 2:29:00 AM, 26.9408683776855
9/11/2025 10:30:00 PM, 9/12/2025 2:30:00 AM, 26.165060043335
9/11/2025 10:31:00 PM, 9/12/2025 2:31:00 AM, 26.4126415252686
9/11/2025 10:32:00 PM, 9/12/2025 2:32:00 AM, 26.7121143341064
9/11/2025 10:33:00 PM, 9/12/2025 2:33:00 AM, 27.1850929260254
9/11/2025 10:34:00 PM, 9/12/2025 2:34:00 AM, 27.1850929260254
9/11/2025 10:35:00 PM, 9/12/2025 2:35:00 AM, 27.2969856262207
9/11/2025 10:36:00 PM, 9/12/2025 2:36:00 AM, 29.7737998962402
9/11/2025 10:37:00 PM, 9/12/2025 2:37:00 AM, 30.2258415222168
9/11/2025 10:38:00 PM, 9/12/2025 2:38:00 AM, 29.8839950561523
9/11/2025 10:39:00 PM, 9/12/2025 2:39:00 AM, 29.666805267334
9/11/2025 10:40:00 PM, 9/12/2025 2:40:00 AM, 29.3988094329834
9/11/2025 10:41:00 PM, 9/12/2025 2:41:00 AM, 29.1163959503174
9/11/2025 10:42:00 PM, 9/12/2025 2:42:00 AM, 28.1165580749512
9/11/2025 10:43:00 PM, 9/12/2025 2:43:00 AM, 29.6333141326904
9/11/2025 10:44:00 PM, 9/12/2025 2:44:00 AM, 28.5225582122803
9/11/2025 10:45:00 PM, 9/12/2025 2:45:00 AM, 28.2244663238525
9/11/2025 10:46:00 PM, 9/12/2025 2:46:00 AM, 28.9076614379883
9/11/2025 10:47:00 PM, 9/12/2025 2:47:00 AM, 29.4733257293701
9/11/2025 10:48:00 PM, 9/12/2025 2:48:00 AM, 29.0460414886475
9/11/2025 10:49:00 PM, 9/12/2025 2:49:00 AM, 28.3282260894775
9/11/2025 10:50:00 PM, 9/12/2025 2:50:00 AM, 27.7560043334961
9/11/2025 10:51:00 PM, 9/12/2025 2:51:00 AM, 27.3837089538574
9/11/2025 10:52:00 PM, 9/12/2025 2:52:00 AM, 27.0428829193115
9/11/2025 10:53:00 PM, 9/12/2025 2:53:00 AM, 27.3627662658691
9/11/2025 10:54:00 PM, 9/12/2025 2:54:00 AM, 26.8415298461914
9/11/2025 10:55:00 PM, 9/12/2025 2:55:00 AM, 26.4347858428955
9/11/2025 10:56:00 PM, 9/12/2025 2:56:00 AM, 26.675142288208
9/11/2025 10:57:00 PM, 9/12/2025 2:57:00 AM, 25.777624130249
9/11/2025 10:58:00 PM, 9/12/2025 2:58:00 AM, 26.047477722168
9/11/2025 10:59:00 PM, 9/12/2025 2:59:00 AM, 25.6263389587402
9/11/2025 11:00:00 PM, 9/12/2025 3:00:00 AM, 25.8440971374512
9/11/2025 11:01:00 PM, 9/12/2025 3:01:00 AM, 25.6777267456055
9/11/2025 11:02:00 PM, 9/12/2025 3:02:00 AM, 27.0728321075439
9/11/2025 11:03:00 PM, 9/12/2025 3:03:00 AM, 27.1190929412842
9/11/2025 11:04:00 PM, 9/12/2025 3:04:00 AM, 26.7224159240723
9/11/2025 11:05:00 PM, 9/12/2025 3:05:00 AM, 26.631986618042
9/11/2025 11:06:00 PM, 9/12/2025 3:06:00 AM, 26.4742736816406
9/11/2025 11:07:00 PM, 9/12/2025 3:07:00 AM, 27.0903377532959
9/11/2025 11:08:00 PM, 9/12/2025 3:08:00 AM, 27.0477046966553
9/11/2025 11:09:00 PM, 9/12/2025 3:09:00 AM, 27.7692222595215
9/11/2025 11:10:00 PM, 9/12/2025 3:10:00 AM, 27.6907577514648
9/11/2025 11:11:00 PM, 9/12/2025 3:11:00 AM, 27.6719665527344
9/11/2025 11:12:00 PM, 9/12/2025 3:12:00 AM, 28.0183372497559
9/11/2025 11:13:00 PM, 9/12/2025 3:13:00 AM, 29.2096099853516
9/11/2025 11:14:00 PM, 9/12/2025 3:14:00 AM, 28.0756893157959
9/11/2025 11:15:00 PM, 9/12/2025 3:15:00 AM, 27.1947555541992
9/11/2025 11:16:00 PM, 9/12/2025 3:16:00 AM, 27.0649089813232
9/11/2025 11:17:00 PM, 9/12/2025 3:17:00 AM, 26.1965751647949
9/11/2025 11:18:00 PM, 9/12/2025 3:18:00 AM, 25.8034915924072
9/11/2025 11:19:00 PM, 9/12/2025 3:19:00 AM, 22.8120174407959
9/11/2025 11:20:00 PM, 9/12/2025 3:20:00 AM, 23.4864025115967
9/11/2025 11:21:00 PM, 9/12/2025 3:21:00 AM, 22.9016246795654
9/11/2025 11:22:00 PM, 9/12/2025 3:22:00 AM, 23.1956653594971
9/11/2025 11:23:00 PM, 9/12/2025 3:23:00 AM, 23.8264102935791
9/11/2025 11:24:00 PM, 9/12/2025 3:24:00 AM, 24.5254135131836
9/11/2025 11:25:00 PM, 9/12/2025 3:25:00 AM, 24.9129276275635
9/11/2025 11:26:00 PM, 9/12/2025 3:26:00 AM, 24.4528121948242
9/11/2025 11:27:00 PM, 9/12/2025 3:27:00 AM, 24.9628448486328
9/11/2025 11:28:00 PM, 9/12/2025 3:28:00 AM, 24.9157180786133
9/11/2025 11:29:00 PM, 9/12/2025 3:29:00 AM, 25.9500026702881
9/11/2025 11:30:00 PM, 9/12/2025 3:30:00 AM, 29.9936389923096
9/11/2025 11:31:00 PM, 9/12/2025 3:31:00 AM, 26.5203742980957
9/11/2025 11:32:00 PM, 9/12/2025 3:32:00 AM, 25.6029891967773
9/11/2025 11:33:00 PM, 9/12/2025 3:33:00 AM, 24.4882717132568
9/11/2025 11:34:00 PM, 9/12/2025 3:34:00 AM, 23.1315002441406
9/11/2025 11:35:00 PM, 9/12/2025 3:35:00 AM, 23.1315002441406
9/11/2025 11:36:00 PM, 9/12/2025 3:36:00 AM, 23.1315002441406
9/11/2025 11:37:00 PM, 9/12/2025 3:37:00 AM, 20.4435424804688
9/11/2025 11:38:00 PM, 9/12/2025 3:38:00 AM, 20.114595413208
9/11/2025 11:39:00 PM, 9/12/2025 3:39:00 AM, 20.6624565124512
9/11/2025 11:40:00 PM, 9/12/2025 3:40:00 AM, 20.4354457855225
9/11/2025 11:41:00 PM, 9/12/2025 3:41:00 AM, 20.9396686553955
9/11/2025 11:42:00 PM, 9/12/2025 3:42:00 AM, 20.0472545623779
9/11/2025 11:43:00 PM, 9/12/2025 3:43:00 AM, 21.4926471710205
9/11/2025 11:44:00 PM, 9/12/2025 3:44:00 AM, 21.7494525909424
9/11/2025 11:45:00 PM, 9/12/2025 3:45:00 AM, 22.2242755889893
9/11/2025 11:46:00 PM, 9/12/2025 3:46:00 AM, 22.1274929046631
9/11/2025 11:47:00 PM, 9/12/2025 3:47:00 AM, 22.1817016601563
9/11/2025 11:48:00 PM, 9/12/2025 3:48:00 AM, 22.6179485321045
9/11/2025 11:49:00 PM, 9/12/2025 3:49:00 AM, 22.8865451812744
9/11/2025 11:50:00 PM, 9/12/2025 3:50:00 AM, 22.9923706054688
9/11/2025 11:51:00 PM, 9/12/2025 3:51:00 AM, 23.039306640625
9/11/2025 11:52:00 PM, 9/12/2025 3:52:00 AM, 24.5945434570313
9/11/2025 11:53:00 PM, 9/12/2025 3:53:00 AM, 25.8682689666748
9/11/2025 11:54:00 PM, 9/12/2025 3:54:00 AM, 26.1991539001465
9/11/2025 11:55:00 PM, 9/12/2025 3:55:00 AM, 27.3759422302246
9/11/2025 11:56:00 PM, 9/12/2025 3:56:00 AM, 27.7928981781006
9/11/2025 11:57:00 PM, 9/12/2025 3:57:00 AM, 27.1725597381592
9/11/2025 11:58:00 PM, 9/12/2025 3:58:00 AM, 26.1128425598145
9/11/2025 11:59:00 PM, 9/12/2025 3:59:00 AM, 26.5646476745605
9/12/2025 12:00:00 AM, 9/12/2025 4:00:00 AM, 27.2093200683594
9/12/2025 12:01:00 AM, 9/12/2025 4:01:00 AM, 27.0506935119629
9/12/2025 12:02:00 AM, 9/12/2025 4:02:00 AM, 27.4488773345947
9/12/2025 12:03:00 AM, 9/12/2025 4:03:00 AM, 28.3342590332031
9/12/2025 12:04:00 AM, 9/12/2025 4:04:00 AM, 28.0821666717529
9/12/2025 12:05:00 AM, 9/12/2025 4:05:00 AM, 26.5128993988037
9/12/2025 12:06:00 AM, 9/12/2025 4:06:00 AM, 25.9488048553467
9/12/2025 12:07:00 AM, 9/12/2025 4:07:00 AM, 25.3545436859131
9/12/2025 12:08:00 AM, 9/12/2025 4:08:00 AM, 25.631950378418
9/12/2025 12:09:00 AM, 9/12/2025 4:09:00 AM, 27.4640293121338
9/12/2025 12:10:00 AM, 9/12/2025 4:10:00 AM, 26.4223785400391
9/12/2025 12:11:00 AM, 9/12/2025 4:11:00 AM, 27.7066192626953
9/12/2025 12:12:00 AM, 9/12/2025 4:12:00 AM, 27.9641742706299
9/12/2025 12:13:00 AM, 9/12/2025 4:13:00 AM, 28.3514022827148
9/12/2025 12:14:00 AM, 9/12/2025 4:14:00 AM, 27.6606483459473
9/12/2025 12:15:00 AM, 9/12/2025 4:15:00 AM, 26.9361057281494
9/12/2025 12:16:00 AM, 9/12/2025 4:16:00 AM, 26.2905349731445
9/12/2025 12:17:00 AM, 9/12/2025 4:17:00 AM, 26.4952163696289
9/12/2025 12:18:00 AM, 9/12/2025 4:18:00 AM, 25.7804164886475
9/12/2025 12:19:00 AM, 9/12/2025 4:19:00 AM, 28.6840515136719
9/12/2025 12:20:00 AM, 9/12/2025 4:20:00 AM, 28.8518829345703
9/12/2025 12:21:00 AM, 9/12/2025 4:21:00 AM, 30.7893333435059
9/12/2025 12:22:00 AM, 9/12/2025 4:22:00 AM, 28.849193572998
9/12/2025 12:23:00 AM, 9/12/2025 4:23:00 AM, 28.6926288604736
9/12/2025 12:24:00 AM, 9/12/2025 4:24:00 AM, 26.9863376617432
9/12/2025 12:25:00 AM, 9/12/2025 4:25:00 AM, 26.2569274902344
9/12/2025 12:26:00 AM, 9/12/2025 4:26:00 AM, 25.7658596038818
9/12/2025 12:27:00 AM, 9/12/2025 4:27:00 AM, 25.8208198547363
9/12/2025 12:28:00 AM, 9/12/2025 4:28:00 AM, 27.0322856903076
9/12/2025 12:29:00 AM, 9/12/2025 4:29:00 AM, 26.3620738983154
9/12/2025 12:30:00 AM, 9/12/2025 4:30:00 AM, 26.4264049530029
9/12/2025 12:31:00 AM, 9/12/2025 4:31:00 AM, 26.7667751312256
9/12/2025 12:32:00 AM, 9/12/2025 4:32:00 AM, 27.7070980072021
9/12/2025 12:33:00 AM, 9/12/2025 4:33:00 AM, 27.4197254180908
9/12/2025 12:34:00 AM, 9/12/2025 4:34:00 AM, 27.2411689758301
9/12/2025 12:35:00 AM, 9/12/2025 4:35:00 AM, 27.9247264862061
9/12/2025 12:36:00 AM, 9/12/2025 4:36:00 AM, 27.9164581298828
9/12/2025 12:37:00 AM, 9/12/2025 4:37:00 AM, 27.9164581298828
9/12/2025 12:38:00 AM, 9/12/2025 4:38:00 AM, 26.3450355529785
9/12/2025 12:39:00 AM, 9/12/2025 4:39:00 AM, 26.2415390014648
9/12/2025 12:40:00 AM, 9/12/2025 4:40:00 AM, 27.4644680023193
9/12/2025 12:41:00 AM, 9/12/2025 4:41:00 AM, 28.2245216369629
9/12/2025 12:42:00 AM, 9/12/2025 4:42:00 AM, 28.945333480835
9/12/2025 12:43:00 AM, 9/12/2025 4:43:00 AM, 28.9983024597168
9/12/2025 12:44:00 AM, 9/12/2025 4:44:00 AM, 29.7127990722656
9/12/2025 12:45:00 AM, 9/12/2025 4:45:00 AM, 29.8104515075684
9/12/2025 12:46:00 AM, 9/12/2025 4:46:00 AM, 29.585241317749
9/12/2025 12:47:00 AM, 9/12/2025 4:47:00 AM, 29.7972297668457
9/12/2025 12:48:00 AM, 9/12/2025 4:48:00 AM, 30.0676498413086
9/12/2025 12:49:00 AM, 9/12/2025 4:49:00 AM, 30.3444480895996
9/12/2025 12:50:00 AM, 9/12/2025 4:50:00 AM, 30.3574733734131
9/12/2025 12:51:00 AM, 9/12/2025 4:51:00 AM, 30.6318206787109
9/12/2025 12:52:00 AM, 9/12/2025 4:52:00 AM, 31.0741481781006
9/12/2025 12:53:00 AM, 9/12/2025 4:53:00 AM, 31.7503108978271
9/12/2025 12:54:00 AM, 9/12/2025 4:54:00 AM, 31.3539695739746
9/12/2025 12:55:00 AM, 9/12/2025 4:55:00 AM, 30.8386764526367
9/12/2025 12:56:00 AM, 9/12/2025 4:56:00 AM, 30.2684631347656
9/12/2025 12:57:00 AM, 9/12/2025 4:57:00 AM, 30.9977245330811
9/12/2025 12:58:00 AM, 9/12/2025 4:58:00 AM, 31.064998626709
9/12/2025 12:59:00 AM, 9/12/2025 4:59:00 AM, 31.7670021057129
9/12/2025 1:00:00 AM, 9/12/2025 5:00:00 AM, 31.7034645080566
9/12/2025 1:01:00 AM, 9/12/2025 5:01:00 AM, 30.7288131713867
9/12/2025 1:02:00 AM, 9/12/2025 5:02:00 AM, 32.7740783691406
9/12/2025 1:03:00 AM, 9/12/2025 5:03:00 AM, 32.5627403259277
9/12/2025 1:04:00 AM, 9/12/2025 5:04:00 AM, 32.7003631591797
9/12/2025 1:05:00 AM, 9/12/2025 5:05:00 AM, 32.5344200134277
9/12/2025 1:06:00 AM, 9/12/2025 5:06:00 AM, 31.2584476470947
9/12/2025 1:07:00 AM, 9/12/2025 5:07:00 AM, 30.4225444793701
9/12/2025 1:08:00 AM, 9/12/2025 5:08:00 AM, 30.3649234771729
9/12/2025 1:09:00 AM, 9/12/2025 5:09:00 AM, 28.7580852508545
9/12/2025 1:10:00 AM, 9/12/2025 5:10:00 AM, 28.0204811096191
9/12/2025 1:11:00 AM, 9/12/2025 5:11:00 AM, 26.4947204589844
9/12/2025 1:12:00 AM, 9/12/2025 5:12:00 AM, 24.4230670928955
9/12/2025 1:13:00 AM, 9/12/2025 5:13:00 AM, 21.86936378479
9/12/2025 1:14:00 AM, 9/12/2025 5:14:00 AM, 20.7067260742187
9/12/2025 1:15:00 AM, 9/12/2025 5:15:00 AM, 21.1048126220703
9/12/2025 1:16:00 AM, 9/12/2025 5:16:00 AM, 19.4654483795166
9/12/2025 1:17:00 AM, 9/12/2025 5:17:00 AM, 17.3801765441895
9/12/2025 1:18:00 AM, 9/12/2025 5:18:00 AM, 18.536018371582
9/12/2025 1:19:00 AM, 9/12/2025 5:19:00 AM, 19.2429504394531
9/12/2025 1:20:00 AM, 9/12/2025 5:20:00 AM, 19.1550178527832
9/12/2025 1:21:00 AM, 9/12/2025 5:21:00 AM, 18.7492904663086
9/12/2025 1:22:00 AM, 9/12/2025 5:22:00 AM, 18.7053413391113
9/12/2025 1:23:00 AM, 9/12/2025 5:23:00 AM, 17.2157001495361
9/12/2025 1:24:00 AM, 9/12/2025 5:24:00 AM, 17.1933174133301
9/12/2025 1:25:00 AM, 9/12/2025 5:25:00 AM, 16.5401573181152
9/12/2025 1:26:00 AM, 9/12/2025 5:26:00 AM, 16.0507068634033
9/12/2025 1:27:00 AM, 9/12/2025 5:27:00 AM, 15.8514442443848
9/12/2025 1:28:00 AM, 9/12/2025 5:28:00 AM, 15.853253364563
9/12/2025 1:29:00 AM, 9/12/2025 5:29:00 AM, 15.8515882492065
9/12/2025 1:30:00 AM, 9/12/2025 5:30:00 AM, 16.2287139892578
9/12/2025 1:31:00 AM, 9/12/2025 5:31:00 AM, 16.4515991210937
9/12/2025 1:32:00 AM, 9/12/2025 5:32:00 AM, 16.9903049468994
9/12/2025 1:33:00 AM, 9/12/2025 5:33:00 AM, 17.4003944396973
9/12/2025 1:34:00 AM, 9/12/2025 5:34:00 AM, 18.4940490722656
9/12/2025 1:35:00 AM, 9/12/2025 5:35:00 AM, 20.5093326568604
9/12/2025 1:36:00 AM, 9/12/2025 5:36:00 AM, 20.9794673919678
9/12/2025 1:37:00 AM, 9/12/2025 5:37:00 AM, 21.1001644134521
9/12/2025 1:38:00 AM, 9/12/2025 5:38:00 AM, 21.1001644134521
9/12/2025 1:39:00 AM, 9/12/2025 5:39:00 AM, 21.5993003845215
9/12/2025 1:40:00 AM, 9/12/2025 5:40:00 AM, 21.5310802459717
9/12/2025 1:41:00 AM, 9/12/2025 5:41:00 AM, 20.8479080200195
9/12/2025 1:42:00 AM, 9/12/2025 5:42:00 AM, 20.7201251983643
9/12/2025 1:43:00 AM, 9/12/2025 5:43:00 AM, 20.8967838287354
9/12/2025 1:44:00 AM, 9/12/2025 5:44:00 AM, 19.8213882446289
9/12/2025 1:45:00 AM, 9/12/2025 5:45:00 AM, 19.4752254486084
9/12/2025 1:46:00 AM, 9/12/2025 5:46:00 AM, 19.6283283233643
9/12/2025 1:47:00 AM, 9/12/2025 5:47:00 AM, 19.6666030883789
9/12/2025 1:48:00 AM, 9/12/2025 5:48:00 AM, 19.0623531341553
9/12/2025 1:49:00 AM, 9/12/2025 5:49:00 AM, 18.7050361633301
9/12/2025 1:50:00 AM, 9/12/2025 5:50:00 AM, 17.9833526611328
9/12/2025 1:51:00 AM, 9/12/2025 5:51:00 AM, 17.7797241210938
9/12/2025 1:52:00 AM, 9/12/2025 5:52:00 AM, 17.900505065918
9/12/2025 1:53:00 AM, 9/12/2025 5:53:00 AM, 17.6463108062744
9/12/2025 1:54:00 AM, 9/12/2025 5:54:00 AM, 17.8565998077393
9/12/2025 1:55:00 AM, 9/12/2025 5:55:00 AM, 17.5320930480957
9/12/2025 1:56:00 AM, 9/12/2025 5:56:00 AM, 17.7786235809326
9/12/2025 1:57:00 AM, 9/12/2025 5:57:00 AM, 18.0757846832275
9/12/2025 1:58:00 AM, 9/12/2025 5:58:00 AM, 17.8753051757813
9/12/2025 1:59:00 AM, 9/12/2025 5:59:00 AM, 17.5042343139648
9/12/2025 2:00:00 AM, 9/12/2025 6:00:00 AM, 17.2875461578369
9/12/2025 2:01:00 AM, 9/12/2025 6:01:00 AM, 17.4739112854004
9/12/2025 2:02:00 AM, 9/12/2025 6:02:00 AM, 17.1747436523438
9/12/2025 2:03:00 AM, 9/12/2025 6:03:00 AM, 16.8451290130615
9/12/2025 2:04:00 AM, 9/12/2025 6:04:00 AM, 16.8753280639648
9/12/2025 2:05:00 AM, 9/12/2025 6:05:00 AM, 16.9655075073242
9/12/2025 2:06:00 AM, 9/12/2025 6:06:00 AM, 16.8268527984619
9/12/2025 2:07:00 AM, 9/12/2025 6:07:00 AM, 17.0619297027588
9/12/2025 2:08:00 AM, 9/12/2025 6:08:00 AM, 17.144323348999
9/12/2025 2:09:00 AM, 9/12/2025 6:09:00 AM, 17.6528282165527
9/12/2025 2:10:00 AM, 9/12/2025 6:10:00 AM, 17.0259323120117
9/12/2025 2:11:00 AM, 9/12/2025 6:11:00 AM, 16.8969860076904
9/12/2025 2:12:00 AM, 9/12/2025 6:12:00 AM, 16.6801319122314
9/12/2025 2:13:00 AM, 9/12/2025 6:13:00 AM, 16.3281593322754
9/12/2025 2:14:00 AM, 9/12/2025 6:14:00 AM, 16.0239524841309
9/12/2025 2:15:00 AM, 9/12/2025 6:15:00 AM, 15.8570594787598
9/12/2025 2:16:00 AM, 9/12/2025 6:16:00 AM, 15.8629817962646
9/12/2025 2:17:00 AM, 9/12/2025 6:17:00 AM, 16.0116386413574
9/12/2025 2:18:00 AM, 9/12/2025 6:18:00 AM, 16.0201950073242
9/12/2025 2:19:00 AM, 9/12/2025 6:19:00 AM, 16.2972278594971
9/12/2025 2:20:00 AM, 9/12/2025 6:20:00 AM, 17.4191474914551
9/12/2025 2:21:00 AM, 9/12/2025 6:21:00 AM, 18.720329284668
9/12/2025 2:22:00 AM, 9/12/2025 6:22:00 AM, 19.951976776123
9/12/2025 2:23:00 AM, 9/12/2025 6:23:00 AM, 21.2765045166016
9/12/2025 2:24:00 AM, 9/12/2025 6:24:00 AM, 22.9189682006836
9/12/2025 2:25:00 AM, 9/12/2025 6:25:00 AM, 23.5399417877197
9/12/2025 2:26:00 AM, 9/12/2025 6:26:00 AM, 23.299243927002
9/12/2025 2:27:00 AM, 9/12/2025 6:27:00 AM, 23.2156391143799
9/12/2025 2:28:00 AM, 9/12/2025 6:28:00 AM, 24.4406890869141
9/12/2025 2:29:00 AM, 9/12/2025 6:29:00 AM, 24.6444473266602
9/12/2025 2:30:00 AM, 9/12/2025 6:30:00 AM, 24.0358066558838
9/12/2025 2:31:00 AM, 9/12/2025 6:31:00 AM, 20.5263710021973
9/12/2025 2:32:00 AM, 9/12/2025 6:32:00 AM, 20.2342395782471
9/12/2025 2:33:00 AM, 9/12/2025 6:33:00 AM, 20.7261238098145
9/12/2025 2:34:00 AM, 9/12/2025 6:34:00 AM, 20.128059387207
9/12/2025 2:35:00 AM, 9/12/2025 6:35:00 AM, 20.0815773010254
9/12/2025 2:36:00 AM, 9/12/2025 6:36:00 AM, 20.2409152984619
9/12/2025 2:37:00 AM, 9/12/2025 6:37:00 AM, 19.5478343963623
9/12/2025 2:38:00 AM, 9/12/2025 6:38:00 AM, 19.6953392028809
9/12/2025 2:39:00 AM, 9/12/2025 6:39:00 AM, 19.6953392028809
9/12/2025 2:40:00 AM, 9/12/2025 6:40:00 AM, 20.259672164917
9/12/2025 2:41:00 AM, 9/12/2025 6:41:00 AM, 21.094539642334
9/12/2025 2:42:00 AM, 9/12/2025 6:42:00 AM, 20.5540618896484
9/12/2025 2:43:00 AM, 9/12/2025 6:43:00 AM, 20.1864566802979
9/12/2025 2:44:00 AM, 9/12/2025 6:44:00 AM, 20.6519832611084
9/12/2025 2:45:00 AM, 9/12/2025 6:45:00 AM, 19.9908847808838
9/12/2025 2:46:00 AM, 9/12/2025 6:46:00 AM, 19.9907417297363
9/12/2025 2:47:00 AM, 9/12/2025 6:47:00 AM, 19.4078121185303
9/12/2025 2:48:00 AM, 9/12/2025 6:48:00 AM, 19.1849460601807
9/12/2025 2:49:00 AM, 9/12/2025 6:49:00 AM, 19.9557590484619
9/12/2025 2:50:00 AM, 9/12/2025 6:50:00 AM, 19.6662406921387
9/12/2025 2:51:00 AM, 9/12/2025 6:51:00 AM, 18.2903327941895
9/12/2025 2:52:00 AM, 9/12/2025 6:52:00 AM, 17.5501613616943
9/12/2025 2:53:00 AM, 9/12/2025 6:53:00 AM, 16.8649482727051
9/12/2025 2:54:00 AM, 9/12/2025 6:54:00 AM, 16.6937770843506
9/12/2025 2:55:00 AM, 9/12/2025 6:55:00 AM, 17.3537654876709
9/12/2025 2:56:00 AM, 9/12/2025 6:56:00 AM, 17.81565284729
9/12/2025 2:57:00 AM, 9/12/2025 6:57:00 AM, 17.9995422363281
9/12/2025 2:58:00 AM, 9/12/2025 6:58:00 AM, 17.8089294433594
9/12/2025 2:59:00 AM, 9/12/2025 6:59:00 AM, 17.7133159637451
9/12/2025 3:00:00 AM, 9/12/2025 7:00:00 AM, 17.6089019775391
9/12/2025 3:01:00 AM, 9/12/2025 7:01:00 AM, 17.3859920501709
9/12/2025 3:02:00 AM, 9/12/2025 7:02:00 AM, 17.3714466094971
9/12/2025 3:03:00 AM, 9/12/2025 7:03:00 AM, 17.0458087921143
9/12/2025 3:04:00 AM, 9/12/2025 7:04:00 AM, 17.0155601501465
9/12/2025 3:05:00 AM, 9/12/2025 7:05:00 AM, 16.762508392334
9/12/2025 3:06:00 AM, 9/12/2025 7:06:00 AM, 16.8215446472168
9/12/2025 3:07:00 AM, 9/12/2025 7:07:00 AM, 17.0929927825928
9/12/2025 3:08:00 AM, 9/12/2025 7:08:00 AM, 17.3186435699463
9/12/2025 3:09:00 AM, 9/12/2025 7:09:00 AM, 17.322193145752
9/12/2025 3:10:00 AM, 9/12/2025 7:10:00 AM, 17.2150039672852
9/12/2025 3:11:00 AM, 9/12/2025 7:11:00 AM, 17.0751495361328
9/12/2025 3:12:00 AM, 9/12/2025 7:12:00 AM, 17.120210647583
9/12/2025 3:13:00 AM, 9/12/2025 7:13:00 AM, 17.2038593292236
9/12/2025 3:14:00 AM, 9/12/2025 7:14:00 AM, 17.4171657562256
9/12/2025 3:15:00 AM, 9/12/2025 7:15:00 AM, 17.908805847168
9/12/2025 3:16:00 AM, 9/12/2025 7:16:00 AM, 17.1588706970215
9/12/2025 3:17:00 AM, 9/12/2025 7:17:00 AM, 17.0339584350586
9/12/2025 3:18:00 AM, 9/12/2025 7:18:00 AM, 17.2477931976318
9/12/2025 3:19:00 AM, 9/12/2025 7:19:00 AM, 17.547342300415
9/12/2025 3:20:00 AM, 9/12/2025 7:20:00 AM, 17.4336032867432
9/12/2025 3:21:00 AM, 9/12/2025 7:21:00 AM, 16.9738311767578
9/12/2025 3:22:00 AM, 9/12/2025 7:22:00 AM, 17.1193752288818
9/12/2025 3:23:00 AM, 9/12/2025 7:23:00 AM, 17.7319793701172
9/12/2025 3:24:00 AM, 9/12/2025 7:24:00 AM, 16.814266204834
9/12/2025 3:25:00 AM, 9/12/2025 7:25:00 AM, 17.155855178833
9/12/2025 3:26:00 AM, 9/12/2025 7:26:00 AM, 17.1579627990723
9/12/2025 3:27:00 AM, 9/12/2025 7:27:00 AM, 17.1522388458252
9/12/2025 3:28:00 AM, 9/12/2025 7:28:00 AM, 17.2371921539307
9/12/2025 3:29:00 AM, 9/12/2025 7:29:00 AM, 15.5723056793213
9/12/2025 3:30:00 AM, 9/12/2025 7:30:00 AM, 15.3441095352173
9/12/2025 3:31:00 AM, 9/12/2025 7:31:00 AM, 15.2355194091797
9/12/2025 3:32:00 AM, 9/12/2025 7:32:00 AM, 14.433934211731
9/12/2025 3:33:00 AM, 9/12/2025 7:33:00 AM, 14.5933418273926
9/12/2025 3:34:00 AM, 9/12/2025 7:34:00 AM, 13.3473882675171
9/12/2025 3:35:00 AM, 9/12/2025 7:35:00 AM, 13.1677179336548
9/12/2025 3:36:00 AM, 9/12/2025 7:36:00 AM, 13.4865570068359
9/12/2025 3:37:00 AM, 9/12/2025 7:37:00 AM, 14.2987565994263
9/12/2025 3:38:00 AM, 9/12/2025 7:38:00 AM, 14.757511138916
9/12/2025 3:39:00 AM, 9/12/2025 7:39:00 AM, 14.5508832931519
9/12/2025 3:40:00 AM, 9/12/2025 7:40:00 AM, 14.5508832931519
9/12/2025 3:41:00 AM, 9/12/2025 7:41:00 AM, 15.8526611328125
9/12/2025 3:42:00 AM, 9/12/2025 7:42:00 AM, 20.1026611328125
9/12/2025 3:43:00 AM, 9/12/2025 7:43:00 AM, 19.2807693481445
9/12/2025 3:44:00 AM, 9/12/2025 7:44:00 AM, 20.3640480041504
9/12/2025 3:45:00 AM, 9/12/2025 7:45:00 AM, 21.242431640625
9/12/2025 3:46:00 AM, 9/12/2025 7:46:00 AM, 20.9321975708008
9/12/2025 3:47:00 AM, 9/12/2025 7:47:00 AM, 20.2488346099854
9/12/2025 3:48:00 AM, 9/12/2025 7:48:00 AM, 19.6361389160156
9/12/2025 3:49:00 AM, 9/12/2025 7:49:00 AM, 19.4291744232178
9/12/2025 3:50:00 AM, 9/12/2025 7:50:00 AM, 16.9798336029053
9/12/2025 3:51:00 AM, 9/12/2025 7:51:00 AM, 17.7146873474121
9/12/2025 3:52:00 AM, 9/12/2025 7:52:00 AM, 17.7128372192383
9/12/2025 3:53:00 AM, 9/12/2025 7:53:00 AM, 17.9601497650146
9/12/2025 3:54:00 AM, 9/12/2025 7:54:00 AM, 17.7264709472656
9/12/2025 3:55:00 AM, 9/12/2025 7:55:00 AM, 17.2951545715332
9/12/2025 3:56:00 AM, 9/12/2025 7:56:00 AM, 17.2418346405029
9/12/2025 3:57:00 AM, 9/12/2025 7:57:00 AM, 17.2329597473145
9/12/2025 3:58:00 AM, 9/12/2025 7:58:00 AM, 16.9546909332275
9/12/2025 3:59:00 AM, 9/12/2025 7:59:00 AM, 17.0053539276123
9/12/2025 4:00:00 AM, 9/12/2025 8:00:00 AM, 17.0487480163574
9/12/2025 4:01:00 AM, 9/12/2025 8:01:00 AM, 15.2294692993164
9/12/2025 4:02:00 AM, 9/12/2025 8:02:00 AM, 14.8761148452759
9/12/2025 4:03:00 AM, 9/12/2025 8:03:00 AM, 15.0208930969238
9/12/2025 4:04:00 AM, 9/12/2025 8:04:00 AM, 15.1969013214111
9/12/2025 4:05:00 AM, 9/12/2025 8:05:00 AM, 14.0801773071289
9/12/2025 4:06:00 AM, 9/12/2025 8:06:00 AM, 13.970404624939
9/12/2025 4:07:00 AM, 9/12/2025 8:07:00 AM, 13.3914308547974
9/12/2025 4:08:00 AM, 9/12/2025 8:08:00 AM, 13.4158143997192
9/12/2025 4:09:00 AM, 9/12/2025 8:09:00 AM, 13.0715837478638
9/12/2025 4:10:00 AM, 9/12/2025 8:10:00 AM, 13.0751953125
9/12/2025 4:11:00 AM, 9/12/2025 8:11:00 AM, 12.8852844238281
9/12/2025 4:12:00 AM, 9/12/2025 8:12:00 AM, 12.0059566497803
9/12/2025 4:13:00 AM, 9/12/2025 8:13:00 AM, 11.932541847229
9/12/2025 4:14:00 AM, 9/12/2025 8:14:00 AM, 11.7250604629517
9/12/2025 4:15:00 AM, 9/12/2025 8:15:00 AM, 11.8737688064575
9/12/2025 4:16:00 AM, 9/12/2025 8:16:00 AM, 11.6515293121338
9/12/2025 4:17:00 AM, 9/12/2025 8:17:00 AM, 11.2882890701294
9/12/2025 4:18:00 AM, 9/12/2025 8:18:00 AM, 10.0407485961914
9/12/2025 4:19:00 AM, 9/12/2025 8:19:00 AM, 10.15256690979
9/12/2025 4:20:00 AM, 9/12/2025 8:20:00 AM, 10.7104616165161
9/12/2025 4:21:00 AM, 9/12/2025 8:21:00 AM, 10.6109180450439
9/12/2025 4:22:00 AM, 9/12/2025 8:22:00 AM, 9.9211597442627
9/12/2025 4:23:00 AM, 9/12/2025 8:23:00 AM, 10.3106918334961
9/12/2025 4:24:00 AM, 9/12/2025 8:24:00 AM, 10.5247449874878
9/12/2025 4:25:00 AM, 9/12/2025 8:25:00 AM, 10.647349357605
9/12/2025 4:26:00 AM, 9/12/2025 8:26:00 AM, 9.99038410186768
9/12/2025 4:27:00 AM, 9/12/2025 8:27:00 AM, 9.68313789367676
9/12/2025 4:28:00 AM, 9/12/2025 8:28:00 AM, 9.63104438781738
9/12/2025 4:29:00 AM, 9/12/2025 8:29:00 AM, 9.34388256072998
9/12/2025 4:30:00 AM, 9/12/2025 8:30:00 AM, 9.5627613067627
9/12/2025 4:31:00 AM, 9/12/2025 8:31:00 AM, 9.25293827056885
9/12/2025 4:32:00 AM, 9/12/2025 8:32:00 AM, 9.79417610168457
9/12/2025 4:33:00 AM, 9/12/2025 8:33:00 AM, 10.0250654220581
9/12/2025 4:34:00 AM, 9/12/2025 8:34:00 AM, 10.4616565704346
9/12/2025 4:35:00 AM, 9/12/2025 8:35:00 AM, 10.3499765396118
9/12/2025 4:36:00 AM, 9/12/2025 8:36:00 AM, 9.72185039520264
9/12/2025 4:37:00 AM, 9/12/2025 8:37:00 AM, 9.91087436676025
9/12/2025 4:38:00 AM, 9/12/2025 8:38:00 AM, 10.1010770797729
9/12/2025 4:39:00 AM, 9/12/2025 8:39:00 AM, 10.1356296539307
9/12/2025 4:40:00 AM, 9/12/2025 8:40:00 AM, 9.69906997680664
9/12/2025 4:41:00 AM, 9/12/2025 8:41:00 AM, 9.69906997680664
9/12/2025 4:42:00 AM, 9/12/2025 8:42:00 AM, 9.36137771606445
9/12/2025 4:43:00 AM, 9/12/2025 8:43:00 AM, 9.52348709106445
9/12/2025 4:44:00 AM, 9/12/2025 8:44:00 AM, 10.0724544525146
9/12/2025 4:45:00 AM, 9/12/2025 8:45:00 AM, 9.00942897796631
9/12/2025 4:46:00 AM, 9/12/2025 8:46:00 AM, 8.66648292541504
9/12/2025 4:47:00 AM, 9/12/2025 8:47:00 AM, 8.4472770690918
9/12/2025 4:48:00 AM, 9/12/2025 8:48:00 AM, 8.00785446166992
9/12/2025 4:49:00 AM, 9/12/2025 8:49:00 AM, 7.45362949371338
9/12/2025 4:50:00 AM, 9/12/2025 8:50:00 AM, 7.41387414932251
9/12/2025 4:51:00 AM, 9/12/2025 8:51:00 AM, 7.65625953674316
9/12/2025 4:52:00 AM, 9/12/2025 8:52:00 AM, 7.72995281219482
9/12/2025 4:53:00 AM, 9/12/2025 8:53:00 AM, 7.84444522857666
9/12/2025 4:54:00 AM, 9/12/2025 8:54:00 AM, 7.68695783615112
9/12/2025 4:55:00 AM, 9/12/2025 8:55:00 AM, 7.72681188583374
9/12/2025 4:56:00 AM, 9/12/2025 8:56:00 AM, 7.68539905548096
9/12/2025 4:57:00 AM, 9/12/2025 8:57:00 AM, 7.84982299804687
9/12/2025 4:58:00 AM, 9/12/2025 8:58:00 AM, 8.05195236206055
9/12/2025 4:59:00 AM, 9/12/2025 8:59:00 AM, 8.05952453613281
9/12/2025 5:00:00 AM, 9/12/2025 9:00:00 AM, 7.63350105285645
9/12/2025 5:01:00 AM, 9/12/2025 9:01:00 AM, 7.63657140731812
9/12/2025 5:02:00 AM, 9/12/2025 9:02:00 AM, 7.29036808013916
9/12/2025 5:03:00 AM, 9/12/2025 9:03:00 AM, 7.46375322341919
9/12/2025 5:04:00 AM, 9/12/2025 9:04:00 AM, 7.56204271316528
9/12/2025 5:05:00 AM, 9/12/2025 9:05:00 AM, 7.52240228652954
9/12/2025 5:06:00 AM, 9/12/2025 9:06:00 AM, 7.61302661895752
9/12/2025 5:07:00 AM, 9/12/2025 9:07:00 AM, 7.37026119232178
9/12/2025 5:08:00 AM, 9/12/2025 9:08:00 AM, 7.37267541885376
9/12/2025 5:09:00 AM, 9/12/2025 9:09:00 AM, 7.02916717529297
9/12/2025 5:10:00 AM, 9/12/2025 9:10:00 AM, 6.7693190574646
9/12/2025 5:11:00 AM, 9/12/2025 9:11:00 AM, 6.51847648620605
9/12/2025 5:12:00 AM, 9/12/2025 9:12:00 AM, 6.05279874801636
9/12/2025 5:13:00 AM, 9/12/2025 9:13:00 AM, 6.02304887771606
9/12/2025 5:14:00 AM, 9/12/2025 9:14:00 AM, 6.16256809234619
9/12/2025 5:15:00 AM, 9/12/2025 9:15:00 AM, 6.49540424346924
9/12/2025 5:16:00 AM, 9/12/2025 9:16:00 AM, 6.48154258728027
9/12/2025 5:17:00 AM, 9/12/2025 9:17:00 AM, 6.54136228561401
9/12/2025 5:18:00 AM, 9/12/2025 9:18:00 AM, 6.41181612014771
9/12/2025 5:19:00 AM, 9/12/2025 9:19:00 AM, 6.51638507843018
9/12/2025 5:20:00 AM, 9/12/2025 9:20:00 AM, 6.65255737304687
9/12/2025 5:21:00 AM, 9/12/2025 9:21:00 AM, 6.54589986801147
9/12/2025 5:22:00 AM, 9/12/2025 9:22:00 AM, 6.37324714660645
9/12/2025 5:23:00 AM, 9/12/2025 9:23:00 AM, 6.55088138580322
9/12/2025 5:24:00 AM, 9/12/2025 9:24:00 AM, 6.84709930419922
9/12/2025 5:25:00 AM, 9/12/2025 9:25:00 AM, 7.47615909576416
9/12/2025 5:26:00 AM, 9/12/2025 9:26:00 AM, 8.09191703796387
9/12/2025 5:27:00 AM, 9/12/2025 9:27:00 AM, 7.92276287078857
9/12/2025 5:28:00 AM, 9/12/2025 9:28:00 AM, 7.75299310684204
9/12/2025 5:29:00 AM, 9/12/2025 9:29:00 AM, 7.56604194641113
9/12/2025 5:30:00 AM, 9/12/2025 9:30:00 AM, 7.42686414718628
9/12/2025 5:31:00 AM, 9/12/2025 9:31:00 AM, 7.42343282699585
9/12/2025 5:32:00 AM, 9/12/2025 9:32:00 AM, 7.47960376739502
9/12/2025 5:33:00 AM, 9/12/2025 9:33:00 AM, 7.50661420822144
9/12/2025 5:34:00 AM, 9/12/2025 9:34:00 AM, 7.20729541778564
9/12/2025 5:35:00 AM, 9/12/2025 9:35:00 AM, 7.45599317550659
9/12/2025 5:36:00 AM, 9/12/2025 9:36:00 AM, 7.186692237854
9/12/2025 5:37:00 AM, 9/12/2025 9:37:00 AM, 8.12089157104492
9/12/2025 5:38:00 AM, 9/12/2025 9:38:00 AM, 8.54875946044922
9/12/2025 5:39:00 AM, 9/12/2025 9:39:00 AM, 8.45654773712158
9/12/2025 5:40:00 AM, 9/12/2025 9:40:00 AM, 8.99282836914062
9/12/2025 5:41:00 AM, 9/12/2025 9:41:00 AM, 9.26002883911133
9/12/2025 5:42:00 AM, 9/12/2025 9:42:00 AM, 9.26002883911133
9/12/2025 5:43:00 AM, 9/12/2025 9:43:00 AM, 9.15431213378906
9/12/2025 5:44:00 AM, 9/12/2025 9:44:00 AM, 10.2020626068115
9/12/2025 5:45:00 AM, 9/12/2025 9:45:00 AM, 10.5103359222412
9/12/2025 5:46:00 AM, 9/12/2025 9:46:00 AM, 10.7962131500244
9/12/2025 5:47:00 AM, 9/12/2025 9:47:00 AM, 10.805380821228
9/12/2025 5:48:00 AM, 9/12/2025 9:48:00 AM, 10.8135318756104
9/12/2025 5:49:00 AM, 9/12/2025 9:49:00 AM, 11.3792657852173
9/12/2025 5:50:00 AM, 9/12/2025 9:50:00 AM, 11.3387432098389
9/12/2025 5:51:00 AM, 9/12/2025 9:51:00 AM, 11.3257493972778
9/12/2025 5:52:00 AM, 9/12/2025 9:52:00 AM, 11.46399974823
9/12/2025 5:53:00 AM, 9/12/2025 9:53:00 AM, 11.6671743392944
9/12/2025 5:54:00 AM, 9/12/2025 9:54:00 AM, 11.2637672424316
9/12/2025 5:55:00 AM, 9/12/2025 9:55:00 AM, 11.1311225891113
9/12/2025 5:56:00 AM, 9/12/2025 9:56:00 AM, 11.1746120452881
9/12/2025 5:57:00 AM, 9/12/2025 9:57:00 AM, 10.9900636672974
9/12/2025 5:58:00 AM, 9/12/2025 9:58:00 AM, 10.8683815002441
9/12/2025 5:59:00 AM, 9/12/2025 9:59:00 AM, 11.2150945663452
9/12/2025 6:00:00 AM, 9/12/2025 10:00:00 AM, 11.3875198364258
9/12/2025 6:01:00 AM, 9/12/2025 10:01:00 AM, 11.6799020767212
9/12/2025 6:02:00 AM, 9/12/2025 10:02:00 AM, 11.7606258392334
9/12/2025 6:03:00 AM, 9/12/2025 10:03:00 AM, 11.9310283660889
9/12/2025 6:04:00 AM, 9/12/2025 10:04:00 AM, 11.8994159698486
9/12/2025 6:05:00 AM, 9/12/2025 10:05:00 AM, 11.6844577789307
9/12/2025 6:06:00 AM, 9/12/2025 10:06:00 AM, 12.1617040634155
9/12/2025 6:07:00 AM, 9/12/2025 10:07:00 AM, 12.0732355117798
9/12/2025 6:08:00 AM, 9/12/2025 10:08:00 AM, 12.5012178421021
9/12/2025 6:09:00 AM, 9/12/2025 10:09:00 AM, 13.1713666915894
9/12/2025 6:10:00 AM, 9/12/2025 10:10:00 AM, 12.5914897918701
9/12/2025 6:11:00 AM, 9/12/2025 10:11:00 AM, 13.3665466308594
9/12/2025 6:12:00 AM, 9/12/2025 10:12:00 AM, 13.6508636474609
9/12/2025 6:13:00 AM, 9/12/2025 10:13:00 AM, 13.4716825485229
9/12/2025 6:14:00 AM, 9/12/2025 10:14:00 AM, 13.4173288345337
9/12/2025 6:15:00 AM, 9/12/2025 10:15:00 AM, 13.110369682312
9/12/2025 6:16:00 AM, 9/12/2025 10:16:00 AM, 14.6462173461914
9/12/2025 6:17:00 AM, 9/12/2025 10:17:00 AM, 15.5798377990723
9/12/2025 6:18:00 AM, 9/12/2025 10:18:00 AM, 15.4259748458862
9/12/2025 6:19:00 AM, 9/12/2025 10:19:00 AM, 15.6067228317261
9/12/2025 6:20:00 AM, 9/12/2025 10:20:00 AM, 16.2453384399414
9/12/2025 6:21:00 AM, 9/12/2025 10:21:00 AM, 15.6697769165039
9/12/2025 6:22:00 AM, 9/12/2025 10:22:00 AM, 15.6003637313843
9/12/2025 6:23:00 AM, 9/12/2025 10:23:00 AM, 15.4087038040161
9/12/2025 6:24:00 AM, 9/12/2025 10:24:00 AM, 15.8572750091553
9/12/2025 6:25:00 AM, 9/12/2025 10:25:00 AM, 15.4539241790771
9/12/2025 6:26:00 AM, 9/12/2025 10:26:00 AM, 15.4338216781616
9/12/2025 6:27:00 AM, 9/12/2025 10:27:00 AM, 15.4504070281982
9/12/2025 6:28:00 AM, 9/12/2025 10:28:00 AM, 15.6038112640381
9/12/2025 6:29:00 AM, 9/12/2025 10:29:00 AM, 15.7842149734497
9/12/2025 6:30:00 AM, 9/12/2025 10:30:00 AM, 15.8225393295288
9/12/2025 6:31:00 AM, 9/12/2025 10:31:00 AM, 15.8876447677612
9/12/2025 6:32:00 AM, 9/12/2025 10:32:00 AM, 16.0136051177979
9/12/2025 6:33:00 AM, 9/12/2025 10:33:00 AM, 15.0551605224609
9/12/2025 6:34:00 AM, 9/12/2025 10:34:00 AM, 14.8745927810669
9/12/2025 6:35:00 AM, 9/12/2025 10:35:00 AM, 14.5519351959229
9/12/2025 6:36:00 AM, 9/12/2025 10:36:00 AM, 14.1864156723022
9/12/2025 6:37:00 AM, 9/12/2025 10:37:00 AM, 14.3298206329346
9/12/2025 6:38:00 AM, 9/12/2025 10:38:00 AM, 14.3189563751221
9/12/2025 6:39:00 AM, 9/12/2025 10:39:00 AM, 15.2893142700195
9/12/2025 6:40:00 AM, 9/12/2025 10:40:00 AM, 15.8217887878418
9/12/2025 6:41:00 AM, 9/12/2025 10:41:00 AM, 15.4981346130371
9/12/2025 6:42:00 AM, 9/12/2025 10:42:00 AM, 16.3243637084961
9/12/2025 6:43:00 AM, 9/12/2025 10:43:00 AM, 16.3243637084961
9/12/2025 6:44:00 AM, 9/12/2025 10:44:00 AM, 16.649112701416
9/12/2025 6:45:00 AM, 9/12/2025 10:45:00 AM, 17.2226333618164
9/12/2025 6:46:00 AM, 9/12/2025 10:46:00 AM, 16.9426670074463
9/12/2025 6:47:00 AM, 9/12/2025 10:47:00 AM, 17.1063327789307
9/12/2025 6:48:00 AM, 9/12/2025 10:48:00 AM, 16.7952823638916
9/12/2025 6:49:00 AM, 9/12/2025 10:49:00 AM, 17.5384979248047
9/12/2025 6:50:00 AM, 9/12/2025 10:50:00 AM, 16.9867382049561
9/12/2025 6:51:00 AM, 9/12/2025 10:51:00 AM, 16.9371128082275
9/12/2025 6:52:00 AM, 9/12/2025 10:52:00 AM, 17.5113277435303
9/12/2025 6:53:00 AM, 9/12/2025 10:53:00 AM, 18.0184860229492
9/12/2025 6:54:00 AM, 9/12/2025 10:54:00 AM, 18.5918045043945
9/12/2025 6:55:00 AM, 9/12/2025 10:55:00 AM, 18.6717834472656
9/12/2025 6:56:00 AM, 9/12/2025 10:56:00 AM, 18.0604286193848
9/12/2025 6:57:00 AM, 9/12/2025 10:57:00 AM, 17.6786022186279
9/12/2025 6:58:00 AM, 9/12/2025 10:58:00 AM, 19.6336650848389
9/12/2025 6:59:00 AM, 9/12/2025 10:59:00 AM, 19.9695262908936
9/12/2025 7:00:00 AM, 9/12/2025 11:00:00 AM, 20.0488662719727
9/12/2025 7:01:00 AM, 9/12/2025 11:01:00 AM, 19.9250907897949
9/12/2025 7:02:00 AM, 9/12/2025 11:02:00 AM, 19.8917140960693
9/12/2025 7:03:00 AM, 9/12/2025 11:03:00 AM, 20.9991321563721
9/12/2025 7:04:00 AM, 9/12/2025 11:04:00 AM, 20.8439922332764
9/12/2025 7:05:00 AM, 9/12/2025 11:05:00 AM, 20.6782245635986
9/12/2025 7:06:00 AM, 9/12/2025 11:06:00 AM, 20.6640872955322
9/12/2025 7:07:00 AM, 9/12/2025 11:07:00 AM, 20.8988189697266
9/12/2025 7:08:00 AM, 9/12/2025 11:08:00 AM, 21.5878658294678
9/12/2025 7:09:00 AM, 9/12/2025 11:09:00 AM, 21.2982578277588
9/12/2025 7:10:00 AM, 9/12/2025 11:10:00 AM, 20.5122127532959
9/12/2025 7:11:00 AM, 9/12/2025 11:11:00 AM, 20.0073394775391
9/12/2025 7:12:00 AM, 9/12/2025 11:12:00 AM, 22.1947364807129
9/12/2025 7:13:00 AM, 9/12/2025 11:13:00 AM, 19.3770179748535
9/12/2025 7:14:00 AM, 9/12/2025 11:14:00 AM, 20.3249835968018
9/12/2025 7:15:00 AM, 9/12/2025 11:15:00 AM, 20.9833698272705
9/12/2025 7:16:00 AM, 9/12/2025 11:16:00 AM, 21.6756000518799
9/12/2025 7:17:00 AM, 9/12/2025 11:17:00 AM, 22.2218284606934
9/12/2025 7:18:00 AM, 9/12/2025 11:18:00 AM, 20.5999660491943
9/12/2025 7:19:00 AM, 9/12/2025 11:19:00 AM, 18.9756717681885
9/12/2025 7:20:00 AM, 9/12/2025 11:20:00 AM, 18.5545463562012
9/12/2025 7:21:00 AM, 9/12/2025 11:21:00 AM, 20.1034355163574
9/12/2025 7:22:00 AM, 9/12/2025 11:22:00 AM, 19.5934982299805
9/12/2025 7:23:00 AM, 9/12/2025 11:23:00 AM, 19.8343315124512
9/12/2025 7:24:00 AM, 9/12/2025 11:24:00 AM, 19.3494281768799
9/12/2025 7:25:00 AM, 9/12/2025 11:25:00 AM, 18.832799911499
9/12/2025 7:26:00 AM, 9/12/2025 11:26:00 AM, 19.4871559143066
9/12/2025 7:27:00 AM, 9/12/2025 11:27:00 AM, 19.8199901580811
9/12/2025 7:28:00 AM, 9/12/2025 11:28:00 AM, 20.3923606872559
9/12/2025 7:29:00 AM, 9/12/2025 11:29:00 AM, 17.890308380127
9/12/2025 7:30:00 AM, 9/12/2025 11:30:00 AM, 17.2999401092529
9/12/2025 7:31:00 AM, 9/12/2025 11:31:00 AM, 16.4435195922852
9/12/2025 7:32:00 AM, 9/12/2025 11:32:00 AM, 16.7412757873535
9/12/2025 7:33:00 AM, 9/12/2025 11:33:00 AM, 17.7765560150146
9/12/2025 7:34:00 AM, 9/12/2025 11:34:00 AM, 17.2261638641357
9/12/2025 7:35:00 AM, 9/12/2025 11:35:00 AM, 16.8992004394531
9/12/2025 7:36:00 AM, 9/12/2025 11:36:00 AM, 16.6286334991455
9/12/2025 7:37:00 AM, 9/12/2025 11:37:00 AM, 16.6233348846436
9/12/2025 7:38:00 AM, 9/12/2025 11:38:00 AM, 16.9780216217041
9/12/2025 7:39:00 AM, 9/12/2025 11:39:00 AM, 17.639835357666
9/12/2025 7:40:00 AM, 9/12/2025 11:40:00 AM, 18.1726989746094
9/12/2025 7:41:00 AM, 9/12/2025 11:41:00 AM, 20.0027370452881
9/12/2025 7:42:00 AM, 9/12/2025 11:42:00 AM, 19.5294799804688
9/12/2025 7:43:00 AM, 9/12/2025 11:43:00 AM, 18.2534313201904
9/12/2025 7:44:00 AM, 9/12/2025 11:44:00 AM, 18.2534313201904
9/12/2025 7:45:00 AM, 9/12/2025 11:45:00 AM, 18.2534313201904
9/12/2025 7:46:00 AM, 9/12/2025 11:46:00 AM, 19.3913307189941
9/12/2025 7:47:00 AM, 9/12/2025 11:47:00 AM, 19.7735080718994
9/12/2025 7:48:00 AM, 9/12/2025 11:48:00 AM, 19.3468246459961
9/12/2025 7:49:00 AM, 9/12/2025 11:49:00 AM, 19.126485824585
9/12/2025 7:50:00 AM, 9/12/2025 11:50:00 AM, 19.5580387115479
9/12/2025 7:51:00 AM, 9/12/2025 11:51:00 AM, 20.0294075012207
9/12/2025 7:52:00 AM, 9/12/2025 11:52:00 AM, 19.082181930542
9/12/2025 7:53:00 AM, 9/12/2025 11:53:00 AM, 18.8561153411865
9/12/2025 7:54:00 AM, 9/12/2025 11:54:00 AM, 19.6737823486328
9/12/2025 7:55:00 AM, 9/12/2025 11:55:00 AM, 22.2072811126709
9/12/2025 7:56:00 AM, 9/12/2025 11:56:00 AM, 20.6401195526123
9/12/2025 7:57:00 AM, 9/12/2025 11:57:00 AM, 20.0553417205811
9/12/2025 7:58:00 AM, 9/12/2025 11:58:00 AM, 20.1732273101807
9/12/2025 7:59:00 AM, 9/12/2025 11:59:00 AM, 20.8360996246338
9/12/2025 8:00:00 AM, 9/12/2025 12:00:00 PM, 19.9613952636719
9/12/2025 8:01:00 AM, 9/12/2025 12:01:00 PM, 20.044677734375
9/12/2025 8:02:00 AM, 9/12/2025 12:02:00 PM, 20.6423397064209
9/12/2025 8:03:00 AM, 9/12/2025 12:03:00 PM, 19.719066619873
9/12/2025 8:04:00 AM, 9/12/2025 12:04:00 PM, 20.2852935791016
9/12/2025 8:05:00 AM, 9/12/2025 12:05:00 PM, 19.5603561401367
9/12/2025 8:06:00 AM, 9/12/2025 12:06:00 PM, 17.4333934783936
9/12/2025 8:07:00 AM, 9/12/2025 12:07:00 PM, 16.8012351989746
9/12/2025 8:08:00 AM, 9/12/2025 12:08:00 PM, 17.7386779785156
9/12/2025 8:09:00 AM, 9/12/2025 12:09:00 PM, 17.8626747131348
9/12/2025 8:10:00 AM, 9/12/2025 12:10:00 PM, 19.0319271087646
9/12/2025 8:11:00 AM, 9/12/2025 12:11:00 PM, 19.0824451446533
9/12/2025 8:12:00 AM, 9/12/2025 12:12:00 PM, 16.4368591308594
9/12/2025 8:13:00 AM, 9/12/2025 12:13:00 PM, 15.8321590423584
9/12/2025 8:14:00 AM, 9/12/2025 12:14:00 PM, 13.9898147583008
9/12/2025 8:15:00 AM, 9/12/2025 12:15:00 PM, 14.45924949646
9/12/2025 8:16:00 AM, 9/12/2025 12:16:00 PM, 14.1615839004517
9/12/2025 8:17:00 AM, 9/12/2025 12:17:00 PM, 14.8803586959839
9/12/2025 8:18:00 AM, 9/12/2025 12:18:00 PM, 16.1852493286133
9/12/2025 8:19:00 AM, 9/12/2025 12:19:00 PM, 17.5527935028076
9/12/2025 8:20:00 AM, 9/12/2025 12:20:00 PM, 15.3775835037231
9/12/2025 8:21:00 AM, 9/12/2025 12:21:00 PM, 17.1713485717773
9/12/2025 8:22:00 AM, 9/12/2025 12:22:00 PM, 17.3381843566895
9/12/2025 8:23:00 AM, 9/12/2025 12:23:00 PM, 19.2813625335693
9/12/2025 8:24:00 AM, 9/12/2025 12:24:00 PM, 19.6276206970215
9/12/2025 8:25:00 AM, 9/12/2025 12:25:00 PM, 18.6972618103027
9/12/2025 8:26:00 AM, 9/12/2025 12:26:00 PM, 17.5046081542969
9/12/2025 8:27:00 AM, 9/12/2025 12:27:00 PM, 18.1243362426758
9/12/2025 8:28:00 AM, 9/12/2025 12:28:00 PM, 18.21999168396
9/12/2025 8:29:00 AM, 9/12/2025 12:29:00 PM, 17.7864379882812
9/12/2025 8:30:00 AM, 9/12/2025 12:30:00 PM, 17.1819877624512
9/12/2025 8:31:00 AM, 9/12/2025 12:31:00 PM, 16.8039131164551
9/12/2025 8:32:00 AM, 9/12/2025 12:32:00 PM, 15.5538139343262
9/12/2025 8:33:00 AM, 9/12/2025 12:33:00 PM, 15.2459125518799
9/12/2025 8:34:00 AM, 9/12/2025 12:34:00 PM, 16.0956764221191
9/12/2025 8:35:00 AM, 9/12/2025 12:35:00 PM, 16.3006458282471
9/12/2025 8:36:00 AM, 9/12/2025 12:36:00 PM, 16.4024429321289
9/12/2025 8:37:00 AM, 9/12/2025 12:37:00 PM, 15.6677742004395
9/12/2025 8:38:00 AM, 9/12/2025 12:38:00 PM, 15.0091171264648
9/12/2025 8:39:00 AM, 9/12/2025 12:39:00 PM, 14.7419910430908
9/12/2025 8:40:00 AM, 9/12/2025 12:40:00 PM, 15.9314069747925
9/12/2025 8:41:00 AM, 9/12/2025 12:41:00 PM, 16.1728019714355
9/12/2025 8:42:00 AM, 9/12/2025 12:42:00 PM, 15.4176778793335
9/12/2025 8:43:00 AM, 9/12/2025 12:43:00 PM, 15.3072738647461
9/12/2025 8:44:00 AM, 9/12/2025 12:44:00 PM, 15.0385999679565
9/12/2025 8:45:00 AM, 9/12/2025 12:45:00 PM, 15.0385999679565
9/12/2025 8:46:00 AM, 9/12/2025 12:46:00 PM, 15.0385999679565
9/12/2025 8:47:00 AM, 9/12/2025 12:47:00 PM, 15.4787225723267
9/12/2025 8:48:00 AM, 9/12/2025 12:48:00 PM, 15.7690534591675
9/12/2025 8:49:00 AM, 9/12/2025 12:49:00 PM, 15.9694108963013
9/12/2025 8:50:00 AM, 9/12/2025 12:50:00 PM, 15.7893323898315
9/12/2025 8:51:00 AM, 9/12/2025 12:51:00 PM, 16.4305839538574
9/12/2025 8:52:00 AM, 9/12/2025 12:52:00 PM, 17.0800437927246
9/12/2025 8:53:00 AM, 9/12/2025 12:53:00 PM, 16.6249847412109
9/12/2025 8:54:00 AM, 9/12/2025 12:54:00 PM, 16.1139087677002
9/12/2025 8:55:00 AM, 9/12/2025 12:55:00 PM, 16.2478637695313
9/12/2025 8:56:00 AM, 9/12/2025 12:56:00 PM, 16.1611595153809
9/12/2025 8:57:00 AM, 9/12/2025 12:57:00 PM, 16.0613346099854
9/12/2025 8:58:00 AM, 9/12/2025 12:58:00 PM, 16.4004020690918
9/12/2025 8:59:00 AM, 9/12/2025 12:59:00 PM, 20.272008895874
9/12/2025 9:00:00 AM, 9/12/2025 1:00:00 PM, 18.7285232543945
9/12/2025 9:01:00 AM, 9/12/2025 1:01:00 PM, 14.0926008224487
9/12/2025 9:02:00 AM, 9/12/2025 1:02:00 PM, 13.0392818450928
9/12/2025 9:03:00 AM, 9/12/2025 1:03:00 PM, 11.0484580993652
9/12/2025 9:04:00 AM, 9/12/2025 1:04:00 PM, 10.7348709106445
9/12/2025 9:05:00 AM, 9/12/2025 1:05:00 PM, 9.54770278930664
9/12/2025 9:06:00 AM, 9/12/2025 1:06:00 PM, 9.1090202331543
9/12/2025 9:07:00 AM, 9/12/2025 1:07:00 PM, 9.65195560455322
9/12/2025 9:08:00 AM, 9/12/2025 1:08:00 PM, 10.775842666626
9/12/2025 9:09:00 AM, 9/12/2025 1:09:00 PM, 10.7295436859131
9/12/2025 9:10:00 AM, 9/12/2025 1:10:00 PM, 10.7675275802612
9/12/2025 9:11:00 AM, 9/12/2025 1:11:00 PM, 9.53346252441406
9/12/2025 9:12:00 AM, 9/12/2025 1:12:00 PM, 10.5239391326904
9/12/2025 9:13:00 AM, 9/12/2025 1:13:00 PM, 11.3264293670654
9/12/2025 9:14:00 AM, 9/12/2025 1:14:00 PM, 11.9189567565918
9/12/2025 9:15:00 AM, 9/12/2025 1:15:00 PM, 11.8193340301514
9/12/2025 9:16:00 AM, 9/12/2025 1:16:00 PM, 12.2243585586548
9/12/2025 9:17:00 AM, 9/12/2025 1:17:00 PM, 12.2711906433105
9/12/2025 9:18:00 AM, 9/12/2025 1:18:00 PM, 10.9397945404053
9/12/2025 9:19:00 AM, 9/12/2025 1:19:00 PM, 10.194260597229
9/12/2025 9:20:00 AM, 9/12/2025 1:20:00 PM, 9.72273063659668
9/12/2025 9:21:00 AM, 9/12/2025 1:21:00 PM, 10.812385559082
9/12/2025 9:22:00 AM, 9/12/2025 1:22:00 PM, 11.2998628616333
9/12/2025 9:23:00 AM, 9/12/2025 1:23:00 PM, 11.5107889175415
9/12/2025 9:24:00 AM, 9/12/2025 1:24:00 PM, 11.2830581665039
9/12/2025 9:25:00 AM, 9/12/2025 1:25:00 PM, 10.848445892334
9/12/2025 9:26:00 AM, 9/12/2025 1:26:00 PM, 11.2599668502808
9/12/2025 9:27:00 AM, 9/12/2025 1:27:00 PM, 11.4335422515869
9/12/2025 9:28:00 AM, 9/12/2025 1:28:00 PM, 12.1799058914185
9/12/2025 9:29:00 AM, 9/12/2025 1:29:00 PM, 12.7583084106445
9/12/2025 9:30:00 AM, 9/12/2025 1:30:00 PM, 11.4485244750977
9/12/2025 9:31:00 AM, 9/12/2025 1:31:00 PM, 11.3765459060669
9/12/2025 9:32:00 AM, 9/12/2025 1:32:00 PM, 8.85726928710938
9/12/2025 9:33:00 AM, 9/12/2025 1:33:00 PM, 8.28717041015625
9/12/2025 9:34:00 AM, 9/12/2025 1:34:00 PM, 8.75041770935059
9/12/2025 9:35:00 AM, 9/12/2025 1:35:00 PM, 8.44485187530518
9/12/2025 9:36:00 AM, 9/12/2025 1:36:00 PM, 8.43752765655518
9/12/2025 9:37:00 AM, 9/12/2025 1:37:00 PM, 9.01985454559326
9/12/2025 9:38:00 AM, 9/12/2025 1:38:00 PM, 8.95636940002441
9/12/2025 9:39:00 AM, 9/12/2025 1:39:00 PM, 9.43121528625488
9/12/2025 9:40:00 AM, 9/12/2025 1:40:00 PM, 9.55718231201172
9/12/2025 9:41:00 AM, 9/12/2025 1:41:00 PM, 8.65298748016357
9/12/2025 9:42:00 AM, 9/12/2025 1:42:00 PM, 13.8535451889038
9/12/2025 9:43:00 AM, 9/12/2025 1:43:00 PM, 11.9248933792114
9/12/2025 9:44:00 AM, 9/12/2025 1:44:00 PM, 10.2375001907349
9/12/2025 9:45:00 AM, 9/12/2025 1:45:00 PM, 10.2595987319946
9/12/2025 9:46:00 AM, 9/12/2025 1:46:00 PM, 10.4826984405518
9/12/2025 9:47:00 AM, 9/12/2025 1:47:00 PM, 10.4826984405518
9/12/2025 9:48:00 AM, 9/12/2025 1:48:00 PM, 10.3720893859863
9/12/2025 9:49:00 AM, 9/12/2025 1:49:00 PM, 10.0443849563599
9/12/2025 9:50:00 AM, 9/12/2025 1:50:00 PM, 9.49744319915771
9/12/2025 9:51:00 AM, 9/12/2025 1:51:00 PM, 9.16631889343262
9/12/2025 9:52:00 AM, 9/12/2025 1:52:00 PM, 8.50095176696777
9/12/2025 9:53:00 AM, 9/12/2025 1:53:00 PM, 7.92733335494995
9/12/2025 9:54:00 AM, 9/12/2025 1:54:00 PM, 6.93342781066895
9/12/2025 9:55:00 AM, 9/12/2025 1:55:00 PM, 7.04041814804077
9/12/2025 9:56:00 AM, 9/12/2025 1:56:00 PM, 6.8492865562439
9/12/2025 9:57:00 AM, 9/12/2025 1:57:00 PM, 6.52084875106812
9/12/2025 9:58:00 AM, 9/12/2025 1:58:00 PM, 6.88348054885864
9/12/2025 9:59:00 AM, 9/12/2025 1:59:00 PM, 6.76479768753052
9/12/2025 10:00:00 AM, 9/12/2025 2:00:00 PM, 7.42473220825195
9/12/2025 10:01:00 AM, 9/12/2025 2:01:00 PM, 7.46430397033691
9/12/2025 10:02:00 AM, 9/12/2025 2:02:00 PM, 6.81518459320068
9/12/2025 10:03:00 AM, 9/12/2025 2:03:00 PM, 7.69195556640625
9/12/2025 10:04:00 AM, 9/12/2025 2:04:00 PM, 7.3779444694519
9/12/2025 10:05:00 AM, 9/12/2025 2:05:00 PM, 7.6536660194397
9/12/2025 10:06:00 AM, 9/12/2025 2:06:00 PM, 7.59890270233154
9/12/2025 10:07:00 AM, 9/12/2025 2:07:00 PM, 8.963791847229
9/12/2025 10:08:00 AM, 9/12/2025 2:08:00 PM, 9.63285160064697
9/12/2025 10:09:00 AM, 9/12/2025 2:09:00 PM, 11.7729063034058
9/12/2025 10:10:00 AM, 9/12/2025 2:10:00 PM, 12.0850009918213
9/12/2025 10:11:00 AM, 9/12/2025 2:11:00 PM, 11.0641002655029
9/12/2025 10:12:00 AM, 9/12/2025 2:12:00 PM, 10.2234916687012
9/12/2025 10:13:00 AM, 9/12/2025 2:13:00 PM, 8.42756271362305
9/12/2025 10:14:00 AM, 9/12/2025 2:14:00 PM, 8.52029609680176
9/12/2025 10:15:00 AM, 9/12/2025 2:15:00 PM, 7.55780410766602
9/12/2025 10:16:00 AM, 9/12/2025 2:16:00 PM, 7.44464063644409
9/12/2025 10:17:00 AM, 9/12/2025 2:17:00 PM, 7.68852424621582
9/12/2025 10:18:00 AM, 9/12/2025 2:18:00 PM, 8.07675838470459
9/12/2025 10:19:00 AM, 9/12/2025 2:19:00 PM, 8.10598278045654
9/12/2025 10:20:00 AM, 9/12/2025 2:20:00 PM, 8.76190662384033
9/12/2025 10:21:00 AM, 9/12/2025 2:21:00 PM, 9.51366806030273
9/12/2025 10:22:00 AM, 9/12/2025 2:22:00 PM, 9.52759838104248
9/12/2025 10:23:00 AM, 9/12/2025 2:23:00 PM, 7.66724729537964
9/12/2025 10:24:00 AM, 9/12/2025 2:24:00 PM, 7.53422546386719
9/12/2025 10:25:00 AM, 9/12/2025 2:25:00 PM, 7.84353733062744
9/12/2025 10:26:00 AM, 9/12/2025 2:26:00 PM, 8.39578151702881
9/12/2025 10:27:00 AM, 9/12/2025 2:27:00 PM, 9.26363849639893
9/12/2025 10:28:00 AM, 9/12/2025 2:28:00 PM, 9.69084930419922
9/12/2025 10:29:00 AM, 9/12/2025 2:29:00 PM, 9.33325290679932
9/12/2025 10:30:00 AM, 9/12/2025 2:30:00 PM, 7.26834869384766
9/12/2025 10:31:00 AM, 9/12/2025 2:31:00 PM, 7.23405790328979
9/12/2025 10:32:00 AM, 9/12/2025 2:32:00 PM, 7.62651634216309
9/12/2025 10:33:00 AM, 9/12/2025 2:33:00 PM, 8.97418880462646
9/12/2025 10:34:00 AM, 9/12/2025 2:34:00 PM, 8.52822875976562
9/12/2025 10:35:00 AM, 9/12/2025 2:35:00 PM, 8.70245456695557
9/12/2025 10:36:00 AM, 9/12/2025 2:36:00 PM, 8.823073387146
9/12/2025 10:37:00 AM, 9/12/2025 2:37:00 PM, 8.47575092315674
9/12/2025 10:38:00 AM, 9/12/2025 2:38:00 PM, 7.81811666488647
9/12/2025 10:39:00 AM, 9/12/2025 2:39:00 PM, 7.09540176391602
9/12/2025 10:40:00 AM, 9/12/2025 2:40:00 PM, 7.75150632858276
9/12/2025 10:41:00 AM, 9/12/2025 2:41:00 PM, 7.63649034500122
9/12/2025 10:42:00 AM, 9/12/2025 2:42:00 PM, 7.83295297622681
9/12/2025 10:43:00 AM, 9/12/2025 2:43:00 PM, 9.53064632415771
9/12/2025 10:44:00 AM, 9/12/2025 2:44:00 PM, 8.7044677734375
9/12/2025 10:45:00 AM, 9/12/2025 2:45:00 PM, 8.64419841766357
9/12/2025 10:46:00 AM, 9/12/2025 2:46:00 PM, 7.24440383911133
9/12/2025 10:47:00 AM, 9/12/2025 2:47:00 PM, 7.44729137420654
9/12/2025 10:48:00 AM, 9/12/2025 2:48:00 PM, 7.44729137420654
9/12/2025 10:49:00 AM, 9/12/2025 2:49:00 PM, 7.18929719924927
9/12/2025 10:50:00 AM, 9/12/2025 2:50:00 PM, 6.97033882141113
9/12/2025 10:51:00 AM, 9/12/2025 2:51:00 PM, 6.27882766723633
9/12/2025 10:52:00 AM, 9/12/2025 2:52:00 PM, 6.58344602584839
9/12/2025 10:53:00 AM, 9/12/2025 2:53:00 PM, 6.73298358917236
9/12/2025 10:54:00 AM, 9/12/2025 2:54:00 PM, 7.52195024490356
9/12/2025 10:55:00 AM, 9/12/2025 2:55:00 PM, 8.61661434173584
9/12/2025 10:56:00 AM, 9/12/2025 2:56:00 PM, 9.88544178009033
9/12/2025 10:57:00 AM, 9/12/2025 2:57:00 PM, 8.39909172058105
9/12/2025 10:58:00 AM, 9/12/2025 2:58:00 PM, 10.3667507171631
9/12/2025 10:59:00 AM, 9/12/2025 2:59:00 PM, 8.3641529083252
9/12/2025 11:00:00 AM, 9/12/2025 3:00:00 PM, 6.61889171600342
9/12/2025 11:01:00 AM, 9/12/2025 3:01:00 PM, 6.8704137802124
9/12/2025 11:02:00 AM, 9/12/2025 3:02:00 PM, 7.06333208084106
9/12/2025 11:03:00 AM, 9/12/2025 3:03:00 PM, 6.53834247589111
9/12/2025 11:04:00 AM, 9/12/2025 3:04:00 PM, 6.01794099807739
9/12/2025 11:05:00 AM, 9/12/2025 3:05:00 PM, 5.49732494354248
9/12/2025 11:06:00 AM, 9/12/2025 3:06:00 PM, 6.18363094329834
9/12/2025 11:07:00 AM, 9/12/2025 3:07:00 PM, 7.15722703933716
9/12/2025 11:08:00 AM, 9/12/2025 3:08:00 PM, 7.28851127624512
9/12/2025 11:09:00 AM, 9/12/2025 3:09:00 PM, 7.29951906204224
9/12/2025 11:10:00 AM, 9/12/2025 3:10:00 PM, 7.58710765838623
9/12/2025 11:11:00 AM, 9/12/2025 3:11:00 PM, 7.97364377975464
9/12/2025 11:12:00 AM, 9/12/2025 3:12:00 PM, 9.28151321411133
9/12/2025 11:13:00 AM, 9/12/2025 3:13:00 PM, 9.1987133026123
9/12/2025 11:14:00 AM, 9/12/2025 3:14:00 PM, 7.24589443206787
9/12/2025 11:15:00 AM, 9/12/2025 3:15:00 PM, 8.77366161346436
9/12/2025 11:16:00 AM, 9/12/2025 3:16:00 PM, 7.24342155456543
9/12/2025 11:17:00 AM, 9/12/2025 3:17:00 PM, 8.25274562835693
9/12/2025 11:18:00 AM, 9/12/2025 3:18:00 PM, 7.82519292831421
9/12/2025 11:19:00 AM, 9/12/2025 3:19:00 PM, 6.51549243927002
9/12/2025 11:20:00 AM, 9/12/2025 3:20:00 PM, 7.13587665557861
9/12/2025 11:21:00 AM, 9/12/2025 3:21:00 PM, 6.89540004730225
9/12/2025 11:22:00 AM, 9/12/2025 3:22:00 PM, 7.40441274642944
9/12/2025 11:23:00 AM, 9/12/2025 3:23:00 PM, 7.02704668045044
9/12/2025 11:24:00 AM, 9/12/2025 3:24:00 PM, 7.49848794937134
9/12/2025 11:25:00 AM, 9/12/2025 3:25:00 PM, 8.18180084228516
9/12/2025 11:26:00 AM, 9/12/2025 3:26:00 PM, 7.7209849357605
9/12/2025 11:27:00 AM, 9/12/2025 3:27:00 PM, 7.44908046722412
9/12/2025 11:28:00 AM, 9/12/2025 3:28:00 PM, 6.93206357955933
9/12/2025 11:29:00 AM, 9/12/2025 3:29:00 PM, 6.22614431381226
9/12/2025 11:30:00 AM, 9/12/2025 3:30:00 PM, 4.80791759490967
9/12/2025 11:31:00 AM, 9/12/2025 3:31:00 PM, 5.28219032287598
9/12/2025 11:32:00 AM, 9/12/2025 3:32:00 PM, 5.80396270751953
9/12/2025 11:33:00 AM, 9/12/2025 3:33:00 PM, 6.02042436599731
9/12/2025 11:34:00 AM, 9/12/2025 3:34:00 PM, 6.28011846542358
9/12/2025 11:35:00 AM, 9/12/2025 3:35:00 PM, 6.06392908096313
9/12/2025 11:36:00 AM, 9/12/2025 3:36:00 PM, 4.9518837928772
9/12/2025 11:37:00 AM, 9/12/2025 3:37:00 PM, 5.40704965591431
9/12/2025 11:38:00 AM, 9/12/2025 3:38:00 PM, 5.46256589889526
9/12/2025 11:39:00 AM, 9/12/2025 3:39:00 PM, 6.49461269378662
9/12/2025 11:40:00 AM, 9/12/2025 3:40:00 PM, 5.99560594558716
9/12/2025 11:41:00 AM, 9/12/2025 3:41:00 PM, 5.93337535858154
9/12/2025 11:42:00 AM, 9/12/2025 3:42:00 PM, 7.98879194259644
9/12/2025 11:43:00 AM, 9/12/2025 3:43:00 PM, 7.72893238067627
9/12/2025 11:44:00 AM, 9/12/2025 3:44:00 PM, 7.16284036636353
9/12/2025 11:45:00 AM, 9/12/2025 3:45:00 PM, 9.87573051452637
9/12/2025 11:46:00 AM, 9/12/2025 3:46:00 PM, 7.84868335723877
9/12/2025 11:47:00 AM, 9/12/2025 3:47:00 PM, 7.05715417861938
9/12/2025 11:48:00 AM, 9/12/2025 3:48:00 PM, 6.58200168609619
9/12/2025 11:49:00 AM, 9/12/2025 3:49:00 PM, 6.58200168609619
9/12/2025 11:50:00 AM, 9/12/2025 3:50:00 PM, 6.40295553207397
9/12/2025 11:51:00 AM, 9/12/2025 3:51:00 PM, 6.48918056488037
9/12/2025 11:52:00 AM, 9/12/2025 3:52:00 PM, 6.72482633590698
9/12/2025 11:53:00 AM, 9/12/2025 3:53:00 PM, 7.28047466278076
9/12/2025 11:54:00 AM, 9/12/2025 3:54:00 PM, 8.37042140960693
9/12/2025 11:55:00 AM, 9/12/2025 3:55:00 PM, 8.55214977264404
9/12/2025 11:56:00 AM, 9/12/2025 3:56:00 PM, 6.89415740966797
9/12/2025 11:57:00 AM, 9/12/2025 3:57:00 PM, 6.40913963317871
9/12/2025 11:58:00 AM, 9/12/2025 3:58:00 PM, 6.32104063034058
9/12/2025 11:59:00 AM, 9/12/2025 3:59:00 PM, 5.30002975463867
9/12/2025 12:00:00 PM, 9/12/2025 4:00:00 PM, 5.8435754776001
9/12/2025 12:01:00 PM, 9/12/2025 4:01:00 PM, 5.74506425857544
9/12/2025 12:02:00 PM, 9/12/2025 4:02:00 PM, 5.51612424850464
9/12/2025 12:03:00 PM, 9/12/2025 4:03:00 PM, 5.62884569168091
9/12/2025 12:04:00 PM, 9/12/2025 4:04:00 PM, 6.38158845901489
9/12/2025 12:05:00 PM, 9/12/2025 4:05:00 PM, 7.53043508529663
9/12/2025 12:06:00 PM, 9/12/2025 4:06:00 PM, 6.32614707946777
9/12/2025 12:07:00 PM, 9/12/2025 4:07:00 PM, 6.38495922088623