Date & Time (Local), Date & Time (UTC),NO2 Conc
8/14/2025 12:00:00 AM, 8/14/2025 4:00:00 AM, 17.4527034759521
8/14/2025 12:01:00 AM, 8/14/2025 4:01:00 AM, 16.5317420959473
8/14/2025 12:02:00 AM, 8/14/2025 4:02:00 AM, 16.4292068481445
8/14/2025 12:03:00 AM, 8/14/2025 4:03:00 AM, 16.4292068481445
8/14/2025 12:04:00 AM, 8/14/2025 4:04:00 AM, 13.9374122619629
8/14/2025 12:05:00 AM, 8/14/2025 4:05:00 AM, 10.3824367523193
8/14/2025 12:06:00 AM, 8/14/2025 4:06:00 AM, 10.5069770812988
8/14/2025 12:07:00 AM, 8/14/2025 4:07:00 AM, 8.77025699615479
8/14/2025 12:08:00 AM, 8/14/2025 4:08:00 AM, 8.72067356109619
8/14/2025 12:09:00 AM, 8/14/2025 4:09:00 AM, 9.05653285980225
8/14/2025 12:10:00 AM, 8/14/2025 4:10:00 AM, 10.2467918395996
8/14/2025 12:11:00 AM, 8/14/2025 4:11:00 AM, 10.7982301712036
8/14/2025 12:12:00 AM, 8/14/2025 4:12:00 AM, 10.9139337539673
8/14/2025 12:13:00 AM, 8/14/2025 4:13:00 AM, 9.98652172088623
8/14/2025 12:14:00 AM, 8/14/2025 4:14:00 AM, 10.2474784851074
8/14/2025 12:15:00 AM, 8/14/2025 4:15:00 AM, 10.6567497253418
8/14/2025 12:16:00 AM, 8/14/2025 4:16:00 AM, 11.039270401001
8/14/2025 12:17:00 AM, 8/14/2025 4:17:00 AM, 10.2762432098389
8/14/2025 12:18:00 AM, 8/14/2025 4:18:00 AM, 10.2772731781006
8/14/2025 12:19:00 AM, 8/14/2025 4:19:00 AM, 10.0205154418945
8/14/2025 12:20:00 AM, 8/14/2025 4:20:00 AM, 9.41900444030762
8/14/2025 12:21:00 AM, 8/14/2025 4:21:00 AM, 8.03404808044434
8/14/2025 12:22:00 AM, 8/14/2025 4:22:00 AM, 8.71212005615234
8/14/2025 12:23:00 AM, 8/14/2025 4:23:00 AM, 9.57514762878418
8/14/2025 12:24:00 AM, 8/14/2025 4:24:00 AM, 9.82859134674072
8/14/2025 12:25:00 AM, 8/14/2025 4:25:00 AM, 12.903263092041
8/14/2025 12:26:00 AM, 8/14/2025 4:26:00 AM, 16.8228549957275
8/14/2025 12:27:00 AM, 8/14/2025 4:27:00 AM, 19.9077243804932
8/14/2025 12:28:00 AM, 8/14/2025 4:28:00 AM, 19.2724266052246
8/14/2025 12:29:00 AM, 8/14/2025 4:29:00 AM, 19.1538009643555
8/14/2025 12:30:00 AM, 8/14/2025 4:30:00 AM, 21.1920299530029
8/14/2025 12:31:00 AM, 8/14/2025 4:31:00 AM, 20.5917549133301
8/14/2025 12:32:00 AM, 8/14/2025 4:32:00 AM, 22.3707618713379
8/14/2025 12:33:00 AM, 8/14/2025 4:33:00 AM, 22.0987739562988
8/14/2025 12:34:00 AM, 8/14/2025 4:34:00 AM, 22.071834564209
8/14/2025 12:35:00 AM, 8/14/2025 4:35:00 AM, 22.7343254089355
8/14/2025 12:36:00 AM, 8/14/2025 4:36:00 AM, 23.34494972229
8/14/2025 12:37:00 AM, 8/14/2025 4:37:00 AM, 22.4088134765625
8/14/2025 12:38:00 AM, 8/14/2025 4:38:00 AM, 21.3827285766602
8/14/2025 12:39:00 AM, 8/14/2025 4:39:00 AM, 21.3512363433838
8/14/2025 12:40:00 AM, 8/14/2025 4:40:00 AM, 22.4892539978027
8/14/2025 12:41:00 AM, 8/14/2025 4:41:00 AM, 23.0396156311035
8/14/2025 12:42:00 AM, 8/14/2025 4:42:00 AM, 23.740385055542
8/14/2025 12:43:00 AM, 8/14/2025 4:43:00 AM, 23.7076301574707
8/14/2025 12:44:00 AM, 8/14/2025 4:44:00 AM, 23.9809856414795
8/14/2025 12:45:00 AM, 8/14/2025 4:45:00 AM, 24.7985649108887
8/14/2025 12:46:00 AM, 8/14/2025 4:46:00 AM, 24.6378784179688
8/14/2025 12:47:00 AM, 8/14/2025 4:47:00 AM, 24.2390727996826
8/14/2025 12:48:00 AM, 8/14/2025 4:48:00 AM, 24.6113872528076
8/14/2025 12:49:00 AM, 8/14/2025 4:49:00 AM, 25.4855346679688
8/14/2025 12:50:00 AM, 8/14/2025 4:50:00 AM, 23.9108142852783
8/14/2025 12:51:00 AM, 8/14/2025 4:51:00 AM, 23.6973304748535
8/14/2025 12:52:00 AM, 8/14/2025 4:52:00 AM, 23.7034339904785
8/14/2025 12:53:00 AM, 8/14/2025 4:53:00 AM, 23.4266376495361
8/14/2025 12:54:00 AM, 8/14/2025 4:54:00 AM, 22.7357597351074
8/14/2025 12:55:00 AM, 8/14/2025 4:55:00 AM, 23.0124225616455
8/14/2025 12:56:00 AM, 8/14/2025 4:56:00 AM, 25.3124828338623
8/14/2025 12:57:00 AM, 8/14/2025 4:57:00 AM, 26.0964469909668
8/14/2025 12:58:00 AM, 8/14/2025 4:58:00 AM, 25.5896892547607
8/14/2025 12:59:00 AM, 8/14/2025 4:59:00 AM, 25.2111206054688
8/14/2025 1:00:00 AM, 8/14/2025 5:00:00 AM, 25.8475303649902
8/14/2025 1:01:00 AM, 8/14/2025 5:01:00 AM, 25.4810314178467
8/14/2025 1:02:00 AM, 8/14/2025 5:02:00 AM, 26.0486850738525
8/14/2025 1:03:00 AM, 8/14/2025 5:03:00 AM, 25.9838466644287
8/14/2025 1:04:00 AM, 8/14/2025 5:04:00 AM, 25.9838466644287
8/14/2025 1:05:00 AM, 8/14/2025 5:05:00 AM, 25.6991291046143
8/14/2025 1:06:00 AM, 8/14/2025 5:06:00 AM, 25.0152435302734
8/14/2025 1:07:00 AM, 8/14/2025 5:07:00 AM, 24.055850982666
8/14/2025 1:08:00 AM, 8/14/2025 5:08:00 AM, 22.1906070709229
8/14/2025 1:09:00 AM, 8/14/2025 5:09:00 AM, 22.7135524749756
8/14/2025 1:10:00 AM, 8/14/2025 5:10:00 AM, 23.0857486724854
8/14/2025 1:11:00 AM, 8/14/2025 5:11:00 AM, 21.0127258300781
8/14/2025 1:12:00 AM, 8/14/2025 5:12:00 AM, 20.418140411377
8/14/2025 1:13:00 AM, 8/14/2025 5:13:00 AM, 20.8756504058838
8/14/2025 1:14:00 AM, 8/14/2025 5:14:00 AM, 21.2298908233643
8/14/2025 1:15:00 AM, 8/14/2025 5:15:00 AM, 20.9741477966309
8/14/2025 1:16:00 AM, 8/14/2025 5:16:00 AM, 19.8617553710937
8/14/2025 1:17:00 AM, 8/14/2025 5:17:00 AM, 18.1208229064941
8/14/2025 1:18:00 AM, 8/14/2025 5:18:00 AM, 17.2117099761963
8/14/2025 1:19:00 AM, 8/14/2025 5:19:00 AM, 15.3539209365845
8/14/2025 1:20:00 AM, 8/14/2025 5:20:00 AM, 15.3348608016968
8/14/2025 1:21:00 AM, 8/14/2025 5:21:00 AM, 15.3053359985352
8/14/2025 1:22:00 AM, 8/14/2025 5:22:00 AM, 16.8424625396729
8/14/2025 1:23:00 AM, 8/14/2025 5:23:00 AM, 17.1254940032959
8/14/2025 1:24:00 AM, 8/14/2025 5:24:00 AM, 19.8016929626465
8/14/2025 1:25:00 AM, 8/14/2025 5:25:00 AM, 21.0347442626953
8/14/2025 1:26:00 AM, 8/14/2025 5:26:00 AM, 25.6483955383301
8/14/2025 1:27:00 AM, 8/14/2025 5:27:00 AM, 27.5140953063965
8/14/2025 1:28:00 AM, 8/14/2025 5:28:00 AM, 27.3275299072266
8/14/2025 1:29:00 AM, 8/14/2025 5:29:00 AM, 29.7909755706787
8/14/2025 1:30:00 AM, 8/14/2025 5:30:00 AM, 32.2666244506836
8/14/2025 1:31:00 AM, 8/14/2025 5:31:00 AM, 31.6599006652832
8/14/2025 1:32:00 AM, 8/14/2025 5:32:00 AM, 31.0469341278076
8/14/2025 1:33:00 AM, 8/14/2025 5:33:00 AM, 33.009838104248
8/14/2025 1:34:00 AM, 8/14/2025 5:34:00 AM, 32.807674407959
8/14/2025 1:35:00 AM, 8/14/2025 5:35:00 AM, 33.7629928588867
8/14/2025 1:36:00 AM, 8/14/2025 5:36:00 AM, 34.8877792358398
8/14/2025 1:37:00 AM, 8/14/2025 5:37:00 AM, 35.2144889831543
8/14/2025 1:38:00 AM, 8/14/2025 5:38:00 AM, 34.8413276672363
8/14/2025 1:39:00 AM, 8/14/2025 5:39:00 AM, 34.5907173156738
8/14/2025 1:40:00 AM, 8/14/2025 5:40:00 AM, 34.1911392211914
8/14/2025 1:41:00 AM, 8/14/2025 5:41:00 AM, 34.674373626709
8/14/2025 1:42:00 AM, 8/14/2025 5:42:00 AM, 34.5233039855957
8/14/2025 1:43:00 AM, 8/14/2025 5:43:00 AM, 34.6001968383789
8/14/2025 1:44:00 AM, 8/14/2025 5:44:00 AM, 34.6508598327637
8/14/2025 1:45:00 AM, 8/14/2025 5:45:00 AM, 33.9098472595215
8/14/2025 1:46:00 AM, 8/14/2025 5:46:00 AM, 33.7371711730957
8/14/2025 1:47:00 AM, 8/14/2025 5:47:00 AM, 33.3177757263184
8/14/2025 1:48:00 AM, 8/14/2025 5:48:00 AM, 31.5421142578125
8/14/2025 1:49:00 AM, 8/14/2025 5:49:00 AM, 30.9708137512207
8/14/2025 1:50:00 AM, 8/14/2025 5:50:00 AM, 30.3943862915039
8/14/2025 1:51:00 AM, 8/14/2025 5:51:00 AM, 30.1674633026123
8/14/2025 1:52:00 AM, 8/14/2025 5:52:00 AM, 29.92724609375
8/14/2025 1:53:00 AM, 8/14/2025 5:53:00 AM, 29.729887008667
8/14/2025 1:54:00 AM, 8/14/2025 5:54:00 AM, 29.0200939178467
8/14/2025 1:55:00 AM, 8/14/2025 5:55:00 AM, 27.9647159576416
8/14/2025 1:56:00 AM, 8/14/2025 5:56:00 AM, 27.3769760131836
8/14/2025 1:57:00 AM, 8/14/2025 5:57:00 AM, 26.553747177124
8/14/2025 1:58:00 AM, 8/14/2025 5:58:00 AM, 26.0941963195801
8/14/2025 1:59:00 AM, 8/14/2025 5:59:00 AM, 25.6331157684326
8/14/2025 2:00:00 AM, 8/14/2025 6:00:00 AM, 25.5815181732178
8/14/2025 2:01:00 AM, 8/14/2025 6:01:00 AM, 26.0242500305176
8/14/2025 2:02:00 AM, 8/14/2025 6:02:00 AM, 28.2460308074951
8/14/2025 2:03:00 AM, 8/14/2025 6:03:00 AM, 28.1214561462402
8/14/2025 2:04:00 AM, 8/14/2025 6:04:00 AM, 27.9149227142334
8/14/2025 2:05:00 AM, 8/14/2025 6:05:00 AM, 27.9149227142334
8/14/2025 2:06:00 AM, 8/14/2025 6:06:00 AM, 28.4022426605225
8/14/2025 2:07:00 AM, 8/14/2025 6:07:00 AM, 31.2054672241211
8/14/2025 2:08:00 AM, 8/14/2025 6:08:00 AM, 31.7488288879395
8/14/2025 2:09:00 AM, 8/14/2025 6:09:00 AM, 32.079029083252
8/14/2025 2:10:00 AM, 8/14/2025 6:10:00 AM, 31.718578338623
8/14/2025 2:11:00 AM, 8/14/2025 6:11:00 AM, 32.7872848510742
8/14/2025 2:12:00 AM, 8/14/2025 6:12:00 AM, 32.641674041748
8/14/2025 2:13:00 AM, 8/14/2025 6:13:00 AM, 32.3904075622559
8/14/2025 2:14:00 AM, 8/14/2025 6:14:00 AM, 32.3147850036621
8/14/2025 2:15:00 AM, 8/14/2025 6:15:00 AM, 32.4593315124512
8/14/2025 2:16:00 AM, 8/14/2025 6:16:00 AM, 32.2628364562988
8/14/2025 2:17:00 AM, 8/14/2025 6:17:00 AM, 31.8262176513672
8/14/2025 2:18:00 AM, 8/14/2025 6:18:00 AM, 31.0519924163818
8/14/2025 2:19:00 AM, 8/14/2025 6:19:00 AM, 31.2439422607422
8/14/2025 2:20:00 AM, 8/14/2025 6:20:00 AM, 32.1385612487793
8/14/2025 2:21:00 AM, 8/14/2025 6:21:00 AM, 33.2561454772949
8/14/2025 2:22:00 AM, 8/14/2025 6:22:00 AM, 34.0015182495117
8/14/2025 2:23:00 AM, 8/14/2025 6:23:00 AM, 34.2287826538086
8/14/2025 2:24:00 AM, 8/14/2025 6:24:00 AM, 33.7891616821289
8/14/2025 2:25:00 AM, 8/14/2025 6:25:00 AM, 34.2592887878418
8/14/2025 2:26:00 AM, 8/14/2025 6:26:00 AM, 36.201488494873
8/14/2025 2:27:00 AM, 8/14/2025 6:27:00 AM, 35.8971481323242
8/14/2025 2:28:00 AM, 8/14/2025 6:28:00 AM, 36.3853797912598
8/14/2025 2:29:00 AM, 8/14/2025 6:29:00 AM, 36.018482208252
8/14/2025 2:30:00 AM, 8/14/2025 6:30:00 AM, 36.9949531555176
8/14/2025 2:31:00 AM, 8/14/2025 6:31:00 AM, 36.82373046875
8/14/2025 2:32:00 AM, 8/14/2025 6:32:00 AM, 36.0821838378906
8/14/2025 2:33:00 AM, 8/14/2025 6:33:00 AM, 34.760082244873
8/14/2025 2:34:00 AM, 8/14/2025 6:34:00 AM, 35.020206451416
8/14/2025 2:35:00 AM, 8/14/2025 6:35:00 AM, 34.0654525756836
8/14/2025 2:36:00 AM, 8/14/2025 6:36:00 AM, 33.7687759399414
8/14/2025 2:37:00 AM, 8/14/2025 6:37:00 AM, 33.8793716430664
8/14/2025 2:38:00 AM, 8/14/2025 6:38:00 AM, 32.8142356872559
8/14/2025 2:39:00 AM, 8/14/2025 6:39:00 AM, 32.4499435424805
8/14/2025 2:40:00 AM, 8/14/2025 6:40:00 AM, 30.8640289306641
8/14/2025 2:41:00 AM, 8/14/2025 6:41:00 AM, 30.7889747619629
8/14/2025 2:42:00 AM, 8/14/2025 6:42:00 AM, 29.5476741790771
8/14/2025 2:43:00 AM, 8/14/2025 6:43:00 AM, 28.1707592010498
8/14/2025 2:44:00 AM, 8/14/2025 6:44:00 AM, 26.7005634307861
8/14/2025 2:45:00 AM, 8/14/2025 6:45:00 AM, 26.7818717956543
8/14/2025 2:46:00 AM, 8/14/2025 6:46:00 AM, 26.867769241333
8/14/2025 2:47:00 AM, 8/14/2025 6:47:00 AM, 26.3398361206055
8/14/2025 2:48:00 AM, 8/14/2025 6:48:00 AM, 25.7627830505371
8/14/2025 2:49:00 AM, 8/14/2025 6:49:00 AM, 25.0363349914551
8/14/2025 2:50:00 AM, 8/14/2025 6:50:00 AM, 25.3262538909912
8/14/2025 2:51:00 AM, 8/14/2025 6:51:00 AM, 25.3914089202881
8/14/2025 2:52:00 AM, 8/14/2025 6:52:00 AM, 25.0288181304932
8/14/2025 2:53:00 AM, 8/14/2025 6:53:00 AM, 23.8238964080811
8/14/2025 2:54:00 AM, 8/14/2025 6:54:00 AM, 23.0233497619629
8/14/2025 2:55:00 AM, 8/14/2025 6:55:00 AM, 23.2444267272949
8/14/2025 2:56:00 AM, 8/14/2025 6:56:00 AM, 22.7920093536377
8/14/2025 2:57:00 AM, 8/14/2025 6:57:00 AM, 21.3704833984375
8/14/2025 2:58:00 AM, 8/14/2025 6:58:00 AM, 20.6700477600098
8/14/2025 2:59:00 AM, 8/14/2025 6:59:00 AM, 20.1278820037842
8/14/2025 3:00:00 AM, 8/14/2025 7:00:00 AM, 19.3082847595215
8/14/2025 3:01:00 AM, 8/14/2025 7:01:00 AM, 20.1811847686768
8/14/2025 3:02:00 AM, 8/14/2025 7:02:00 AM, 19.9146518707275
8/14/2025 3:03:00 AM, 8/14/2025 7:03:00 AM, 19.1102523803711
8/14/2025 3:04:00 AM, 8/14/2025 7:04:00 AM, 18.8043422698975
8/14/2025 3:05:00 AM, 8/14/2025 7:05:00 AM, 18.8978004455566
8/14/2025 3:06:00 AM, 8/14/2025 7:06:00 AM, 18.8978004455566
8/14/2025 3:07:00 AM, 8/14/2025 7:07:00 AM, 18.4349880218506
8/14/2025 3:08:00 AM, 8/14/2025 7:08:00 AM, 17.7337818145752
8/14/2025 3:09:00 AM, 8/14/2025 7:09:00 AM, 17.4097728729248
8/14/2025 3:10:00 AM, 8/14/2025 7:10:00 AM, 17.6457595825195
8/14/2025 3:11:00 AM, 8/14/2025 7:11:00 AM, 17.6853847503662
8/14/2025 3:12:00 AM, 8/14/2025 7:12:00 AM, 17.4902687072754
8/14/2025 3:13:00 AM, 8/14/2025 7:13:00 AM, 17.7981224060059
8/14/2025 3:14:00 AM, 8/14/2025 7:14:00 AM, 17.8649826049805
8/14/2025 3:15:00 AM, 8/14/2025 7:15:00 AM, 18.3697261810303
8/14/2025 3:16:00 AM, 8/14/2025 7:16:00 AM, 18.2980995178223
8/14/2025 3:17:00 AM, 8/14/2025 7:17:00 AM, 17.7755451202393
8/14/2025 3:18:00 AM, 8/14/2025 7:18:00 AM, 17.9956893920898
8/14/2025 3:19:00 AM, 8/14/2025 7:19:00 AM, 18.4777164459229
8/14/2025 3:20:00 AM, 8/14/2025 7:20:00 AM, 18.2890167236328
8/14/2025 3:21:00 AM, 8/14/2025 7:21:00 AM, 18.217170715332
8/14/2025 3:22:00 AM, 8/14/2025 7:22:00 AM, 18.1097831726074
8/14/2025 3:23:00 AM, 8/14/2025 7:23:00 AM, 17.8941383361816
8/14/2025 3:24:00 AM, 8/14/2025 7:24:00 AM, 18.0264587402344
8/14/2025 3:25:00 AM, 8/14/2025 7:25:00 AM, 17.8790378570557
8/14/2025 3:26:00 AM, 8/14/2025 7:26:00 AM, 17.6646671295166
8/14/2025 3:27:00 AM, 8/14/2025 7:27:00 AM, 18.0937156677246
8/14/2025 3:28:00 AM, 8/14/2025 7:28:00 AM, 19.9548854827881
8/14/2025 3:29:00 AM, 8/14/2025 7:29:00 AM, 19.0300483703613
8/14/2025 3:30:00 AM, 8/14/2025 7:30:00 AM, 19.1717967987061
8/14/2025 3:31:00 AM, 8/14/2025 7:31:00 AM, 19.0425796508789
8/14/2025 3:32:00 AM, 8/14/2025 7:32:00 AM, 18.7611618041992
8/14/2025 3:33:00 AM, 8/14/2025 7:33:00 AM, 18.6719837188721
8/14/2025 3:34:00 AM, 8/14/2025 7:34:00 AM, 18.5851936340332
8/14/2025 3:35:00 AM, 8/14/2025 7:35:00 AM, 18.4141025543213
8/14/2025 3:36:00 AM, 8/14/2025 7:36:00 AM, 18.3461780548096
8/14/2025 3:37:00 AM, 8/14/2025 7:37:00 AM, 18.8710594177246
8/14/2025 3:38:00 AM, 8/14/2025 7:38:00 AM, 19.0550289154053
8/14/2025 3:39:00 AM, 8/14/2025 7:39:00 AM, 19.7822189331055
8/14/2025 3:40:00 AM, 8/14/2025 7:40:00 AM, 19.8953952789307
8/14/2025 3:41:00 AM, 8/14/2025 7:41:00 AM, 19.4392700195312
8/14/2025 3:42:00 AM, 8/14/2025 7:42:00 AM, 19.7122707366943
8/14/2025 3:43:00 AM, 8/14/2025 7:43:00 AM, 19.3913669586182
8/14/2025 3:44:00 AM, 8/14/2025 7:44:00 AM, 19.5653743743896
8/14/2025 3:45:00 AM, 8/14/2025 7:45:00 AM, 20.0968933105469
8/14/2025 3:46:00 AM, 8/14/2025 7:46:00 AM, 19.9931049346924
8/14/2025 3:47:00 AM, 8/14/2025 7:47:00 AM, 23.5549488067627
8/14/2025 3:48:00 AM, 8/14/2025 7:48:00 AM, 22.2911834716797
8/14/2025 3:49:00 AM, 8/14/2025 7:49:00 AM, 22.0524520874023
8/14/2025 3:50:00 AM, 8/14/2025 7:50:00 AM, 21.8356399536133
8/14/2025 3:51:00 AM, 8/14/2025 7:51:00 AM, 22.07470703125
8/14/2025 3:52:00 AM, 8/14/2025 7:52:00 AM, 21.7366199493408
8/14/2025 3:53:00 AM, 8/14/2025 7:53:00 AM, 21.3297214508057
8/14/2025 3:54:00 AM, 8/14/2025 7:54:00 AM, 22.0838069915771
8/14/2025 3:55:00 AM, 8/14/2025 7:55:00 AM, 22.4865570068359
8/14/2025 3:56:00 AM, 8/14/2025 7:56:00 AM, 22.947057723999
8/14/2025 3:57:00 AM, 8/14/2025 7:57:00 AM, 21.8857135772705
8/14/2025 3:58:00 AM, 8/14/2025 7:58:00 AM, 22.1497631072998
8/14/2025 3:59:00 AM, 8/14/2025 7:59:00 AM, 21.7723178863525
8/14/2025 4:00:00 AM, 8/14/2025 8:00:00 AM, 23.3409614562988
8/14/2025 4:01:00 AM, 8/14/2025 8:01:00 AM, 22.0609951019287
8/14/2025 4:02:00 AM, 8/14/2025 8:02:00 AM, 23.026969909668
8/14/2025 4:03:00 AM, 8/14/2025 8:03:00 AM, 23.4581336975098
8/14/2025 4:04:00 AM, 8/14/2025 8:04:00 AM, 22.5860824584961
8/14/2025 4:05:00 AM, 8/14/2025 8:05:00 AM, 22.3314952850342
8/14/2025 4:06:00 AM, 8/14/2025 8:06:00 AM, 22.4957828521729
8/14/2025 4:07:00 AM, 8/14/2025 8:07:00 AM, 22.4957828521729
8/14/2025 4:08:00 AM, 8/14/2025 8:08:00 AM, 22.3863830566406
8/14/2025 4:09:00 AM, 8/14/2025 8:09:00 AM, 21.6481895446777
8/14/2025 4:10:00 AM, 8/14/2025 8:10:00 AM, 20.5487937927246
8/14/2025 4:11:00 AM, 8/14/2025 8:11:00 AM, 20.3507747650146
8/14/2025 4:12:00 AM, 8/14/2025 8:12:00 AM, 21.7645835876465
8/14/2025 4:13:00 AM, 8/14/2025 8:13:00 AM, 21.1093082427979
8/14/2025 4:14:00 AM, 8/14/2025 8:14:00 AM, 22.2980480194092
8/14/2025 4:15:00 AM, 8/14/2025 8:15:00 AM, 22.1701240539551
8/14/2025 4:16:00 AM, 8/14/2025 8:16:00 AM, 21.0741939544678
8/14/2025 4:17:00 AM, 8/14/2025 8:17:00 AM, 20.4113903045654
8/14/2025 4:18:00 AM, 8/14/2025 8:18:00 AM, 20.6817169189453
8/14/2025 4:19:00 AM, 8/14/2025 8:19:00 AM, 20.6136608123779
8/14/2025 4:20:00 AM, 8/14/2025 8:20:00 AM, 20.6904811859131
8/14/2025 4:21:00 AM, 8/14/2025 8:21:00 AM, 21.1260261535645
8/14/2025 4:22:00 AM, 8/14/2025 8:22:00 AM, 21.4208030700684
8/14/2025 4:23:00 AM, 8/14/2025 8:23:00 AM, 20.9316921234131
8/14/2025 4:24:00 AM, 8/14/2025 8:24:00 AM, 20.8669567108154
8/14/2025 4:25:00 AM, 8/14/2025 8:25:00 AM, 20.8809967041016
8/14/2025 4:26:00 AM, 8/14/2025 8:26:00 AM, 21.3969135284424
8/14/2025 4:27:00 AM, 8/14/2025 8:27:00 AM, 20.7892875671387
8/14/2025 4:28:00 AM, 8/14/2025 8:28:00 AM, 21.2833118438721
8/14/2025 4:29:00 AM, 8/14/2025 8:29:00 AM, 21.3754978179932
8/14/2025 4:30:00 AM, 8/14/2025 8:30:00 AM, 22.3327980041504
8/14/2025 4:31:00 AM, 8/14/2025 8:31:00 AM, 22.9448947906494
8/14/2025 4:32:00 AM, 8/14/2025 8:32:00 AM, 22.3975086212158
8/14/2025 4:33:00 AM, 8/14/2025 8:33:00 AM, 21.9171981811523
8/14/2025 4:34:00 AM, 8/14/2025 8:34:00 AM, 22.8821468353271
8/14/2025 4:35:00 AM, 8/14/2025 8:35:00 AM, 21.4632987976074
8/14/2025 4:36:00 AM, 8/14/2025 8:36:00 AM, 22.0158367156982
8/14/2025 4:37:00 AM, 8/14/2025 8:37:00 AM, 22.7497329711914
8/14/2025 4:38:00 AM, 8/14/2025 8:38:00 AM, 22.3820114135742
8/14/2025 4:39:00 AM, 8/14/2025 8:39:00 AM, 21.2828483581543
8/14/2025 4:40:00 AM, 8/14/2025 8:40:00 AM, 21.2058048248291
8/14/2025 4:41:00 AM, 8/14/2025 8:41:00 AM, 21.1969509124756
8/14/2025 4:42:00 AM, 8/14/2025 8:42:00 AM, 21.2447261810303
8/14/2025 4:43:00 AM, 8/14/2025 8:43:00 AM, 21.0790863037109
8/14/2025 4:44:00 AM, 8/14/2025 8:44:00 AM, 21.0479373931885
8/14/2025 4:45:00 AM, 8/14/2025 8:45:00 AM, 21.0684471130371
8/14/2025 4:46:00 AM, 8/14/2025 8:46:00 AM, 20.531888961792
8/14/2025 4:47:00 AM, 8/14/2025 8:47:00 AM, 20.3417854309082
8/14/2025 4:48:00 AM, 8/14/2025 8:48:00 AM, 20.5189361572266
8/14/2025 4:49:00 AM, 8/14/2025 8:49:00 AM, 20.185827255249
8/14/2025 4:50:00 AM, 8/14/2025 8:50:00 AM, 20.1212158203125
8/14/2025 4:51:00 AM, 8/14/2025 8:51:00 AM, 20.0122184753418
8/14/2025 4:52:00 AM, 8/14/2025 8:52:00 AM, 20.071756362915
8/14/2025 4:53:00 AM, 8/14/2025 8:53:00 AM, 20.1217269897461
8/14/2025 4:54:00 AM, 8/14/2025 8:54:00 AM, 20.202449798584
8/14/2025 4:55:00 AM, 8/14/2025 8:55:00 AM, 20.0072536468506
8/14/2025 4:56:00 AM, 8/14/2025 8:56:00 AM, 20.7985439300537
8/14/2025 4:57:00 AM, 8/14/2025 8:57:00 AM, 21.9607925415039
8/14/2025 4:58:00 AM, 8/14/2025 8:58:00 AM, 22.2777538299561
8/14/2025 4:59:00 AM, 8/14/2025 8:59:00 AM, 21.6707458496094
8/14/2025 5:00:00 AM, 8/14/2025 9:00:00 AM, 21.8037204742432
8/14/2025 5:01:00 AM, 8/14/2025 9:01:00 AM, 21.7094135284424
8/14/2025 5:02:00 AM, 8/14/2025 9:02:00 AM, 21.4666061401367
8/14/2025 5:03:00 AM, 8/14/2025 9:03:00 AM, 21.3003635406494
8/14/2025 5:04:00 AM, 8/14/2025 9:04:00 AM, 20.6605377197266
8/14/2025 5:05:00 AM, 8/14/2025 9:05:00 AM, 20.0981616973877
8/14/2025 5:06:00 AM, 8/14/2025 9:06:00 AM, 19.2673835754395
8/14/2025 5:07:00 AM, 8/14/2025 9:07:00 AM, 19.9480762481689
8/14/2025 5:08:00 AM, 8/14/2025 9:08:00 AM, 19.9480762481689
8/14/2025 5:09:00 AM, 8/14/2025 9:09:00 AM, 20.060676574707
8/14/2025 5:10:00 AM, 8/14/2025 9:10:00 AM, 20.7648983001709
8/14/2025 5:11:00 AM, 8/14/2025 9:11:00 AM, 20.0611000061035
8/14/2025 5:12:00 AM, 8/14/2025 9:12:00 AM, 20.4344024658203
8/14/2025 5:13:00 AM, 8/14/2025 9:13:00 AM, 20.2781772613525
8/14/2025 5:14:00 AM, 8/14/2025 9:14:00 AM, 21.6089859008789
8/14/2025 5:15:00 AM, 8/14/2025 9:15:00 AM, 21.3856754302979
8/14/2025 5:16:00 AM, 8/14/2025 9:16:00 AM, 21.1629123687744
8/14/2025 5:17:00 AM, 8/14/2025 9:17:00 AM, 20.5439300537109
8/14/2025 5:18:00 AM, 8/14/2025 9:18:00 AM, 21.0153293609619
8/14/2025 5:19:00 AM, 8/14/2025 9:19:00 AM, 20.3268413543701
8/14/2025 5:20:00 AM, 8/14/2025 9:20:00 AM, 20.613941192627
8/14/2025 5:21:00 AM, 8/14/2025 9:21:00 AM, 19.959831237793
8/14/2025 5:22:00 AM, 8/14/2025 9:22:00 AM, 19.5646362304688
8/14/2025 5:23:00 AM, 8/14/2025 9:23:00 AM, 16.5655574798584
8/14/2025 5:24:00 AM, 8/14/2025 9:24:00 AM, 16.2625007629395
8/14/2025 5:25:00 AM, 8/14/2025 9:25:00 AM, 16.2071495056152
8/14/2025 5:26:00 AM, 8/14/2025 9:26:00 AM, 15.6080627441406
8/14/2025 5:27:00 AM, 8/14/2025 9:27:00 AM, 14.9619855880737
8/14/2025 5:28:00 AM, 8/14/2025 9:28:00 AM, 15.7867460250854
8/14/2025 5:29:00 AM, 8/14/2025 9:29:00 AM, 15.9508333206177
8/14/2025 5:30:00 AM, 8/14/2025 9:30:00 AM, 16.566614151001
8/14/2025 5:31:00 AM, 8/14/2025 9:31:00 AM, 16.1895141601563
8/14/2025 5:32:00 AM, 8/14/2025 9:32:00 AM, 16.4921875
8/14/2025 5:33:00 AM, 8/14/2025 9:33:00 AM, 16.8140487670898
8/14/2025 5:34:00 AM, 8/14/2025 9:34:00 AM, 18.0977649688721
8/14/2025 5:35:00 AM, 8/14/2025 9:35:00 AM, 17.4667205810547
8/14/2025 5:36:00 AM, 8/14/2025 9:36:00 AM, 18.6753444671631
8/14/2025 5:37:00 AM, 8/14/2025 9:37:00 AM, 19.0694313049316
8/14/2025 5:38:00 AM, 8/14/2025 9:38:00 AM, 19.5848789215088
8/14/2025 5:39:00 AM, 8/14/2025 9:39:00 AM, 19.2911148071289
8/14/2025 5:40:00 AM, 8/14/2025 9:40:00 AM, 18.646821975708
8/14/2025 5:41:00 AM, 8/14/2025 9:41:00 AM, 16.781343460083
8/14/2025 5:42:00 AM, 8/14/2025 9:42:00 AM, 15.5603170394897
8/14/2025 5:43:00 AM, 8/14/2025 9:43:00 AM, 16.3875427246094
8/14/2025 5:44:00 AM, 8/14/2025 9:44:00 AM, 16.9713020324707
8/14/2025 5:45:00 AM, 8/14/2025 9:45:00 AM, 15.8498516082764
8/14/2025 5:46:00 AM, 8/14/2025 9:46:00 AM, 15.2330274581909
8/14/2025 5:47:00 AM, 8/14/2025 9:47:00 AM, 15.6784524917603
8/14/2025 5:48:00 AM, 8/14/2025 9:48:00 AM, 15.9286451339722
8/14/2025 5:49:00 AM, 8/14/2025 9:49:00 AM, 15.6819496154785
8/14/2025 5:50:00 AM, 8/14/2025 9:50:00 AM, 16.1866931915283
8/14/2025 5:51:00 AM, 8/14/2025 9:51:00 AM, 16.2813510894775
8/14/2025 5:52:00 AM, 8/14/2025 9:52:00 AM, 16.877462387085
8/14/2025 5:53:00 AM, 8/14/2025 9:53:00 AM, 17.0678405761719
8/14/2025 5:54:00 AM, 8/14/2025 9:54:00 AM, 17.0747585296631
8/14/2025 5:55:00 AM, 8/14/2025 9:55:00 AM, 16.7138538360596
8/14/2025 5:56:00 AM, 8/14/2025 9:56:00 AM, 16.360050201416
8/14/2025 5:57:00 AM, 8/14/2025 9:57:00 AM, 15.1371622085571
8/14/2025 5:58:00 AM, 8/14/2025 9:58:00 AM, 15.4772691726685
8/14/2025 5:59:00 AM, 8/14/2025 9:59:00 AM, 16.5684814453125
8/14/2025 6:00:00 AM, 8/14/2025 10:00:00 AM, 16.8963432312012
8/14/2025 6:01:00 AM, 8/14/2025 10:01:00 AM, 17.7934131622314
8/14/2025 6:02:00 AM, 8/14/2025 10:02:00 AM, 17.1524448394775
8/14/2025 6:03:00 AM, 8/14/2025 10:03:00 AM, 17.4822807312012
8/14/2025 6:04:00 AM, 8/14/2025 10:04:00 AM, 17.0227222442627
8/14/2025 6:05:00 AM, 8/14/2025 10:05:00 AM, 17.1302757263184
8/14/2025 6:06:00 AM, 8/14/2025 10:06:00 AM, 19.4269714355469
8/14/2025 6:07:00 AM, 8/14/2025 10:07:00 AM, 19.7078323364258
8/14/2025 6:08:00 AM, 8/14/2025 10:08:00 AM, 18.2857494354248
8/14/2025 6:09:00 AM, 8/14/2025 10:09:00 AM, 18.2857494354248
8/14/2025 6:10:00 AM, 8/14/2025 10:10:00 AM, 18.0057582855225
8/14/2025 6:11:00 AM, 8/14/2025 10:11:00 AM, 18.1150512695312
8/14/2025 6:12:00 AM, 8/14/2025 10:12:00 AM, 17.6383171081543
8/14/2025 6:13:00 AM, 8/14/2025 10:13:00 AM, 18.287223815918
8/14/2025 6:14:00 AM, 8/14/2025 10:14:00 AM, 19.2874526977539
8/14/2025 6:15:00 AM, 8/14/2025 10:15:00 AM, 18.9038887023926
8/14/2025 6:16:00 AM, 8/14/2025 10:16:00 AM, 18.850269317627
8/14/2025 6:17:00 AM, 8/14/2025 10:17:00 AM, 18.2060413360596
8/14/2025 6:18:00 AM, 8/14/2025 10:18:00 AM, 19.451831817627
8/14/2025 6:19:00 AM, 8/14/2025 10:19:00 AM, 18.8749217987061
8/14/2025 6:20:00 AM, 8/14/2025 10:20:00 AM, 19.1831130981445
8/14/2025 6:21:00 AM, 8/14/2025 10:21:00 AM, 19.3182716369629
8/14/2025 6:22:00 AM, 8/14/2025 10:22:00 AM, 18.497371673584
8/14/2025 6:23:00 AM, 8/14/2025 10:23:00 AM, 21.0457382202148
8/14/2025 6:24:00 AM, 8/14/2025 10:24:00 AM, 20.9561309814453
8/14/2025 6:25:00 AM, 8/14/2025 10:25:00 AM, 21.2242126464844
8/14/2025 6:26:00 AM, 8/14/2025 10:26:00 AM, 21.0068435668945
8/14/2025 6:27:00 AM, 8/14/2025 10:27:00 AM, 21.6340274810791
8/14/2025 6:28:00 AM, 8/14/2025 10:28:00 AM, 22.7349433898926
8/14/2025 6:29:00 AM, 8/14/2025 10:29:00 AM, 21.1062622070313
8/14/2025 6:30:00 AM, 8/14/2025 10:30:00 AM, 22.3222961425781
8/14/2025 6:31:00 AM, 8/14/2025 10:31:00 AM, 21.0726280212402
8/14/2025 6:32:00 AM, 8/14/2025 10:32:00 AM, 21.6021175384521
8/14/2025 6:33:00 AM, 8/14/2025 10:33:00 AM, 21.8910331726074
8/14/2025 6:34:00 AM, 8/14/2025 10:34:00 AM, 22.4216403961182
8/14/2025 6:35:00 AM, 8/14/2025 10:35:00 AM, 21.9606742858887
8/14/2025 6:36:00 AM, 8/14/2025 10:36:00 AM, 21.8590488433838
8/14/2025 6:37:00 AM, 8/14/2025 10:37:00 AM, 22.4283428192139
8/14/2025 6:38:00 AM, 8/14/2025 10:38:00 AM, 23.998197555542
8/14/2025 6:39:00 AM, 8/14/2025 10:39:00 AM, 24.8037586212158
8/14/2025 6:40:00 AM, 8/14/2025 10:40:00 AM, 24.4916286468506
8/14/2025 6:41:00 AM, 8/14/2025 10:41:00 AM, 23.5524997711182
8/14/2025 6:42:00 AM, 8/14/2025 10:42:00 AM, 23.0839328765869
8/14/2025 6:43:00 AM, 8/14/2025 10:43:00 AM, 23.637300491333
8/14/2025 6:44:00 AM, 8/14/2025 10:44:00 AM, 24.3723697662354
8/14/2025 6:45:00 AM, 8/14/2025 10:45:00 AM, 24.513391494751
8/14/2025 6:46:00 AM, 8/14/2025 10:46:00 AM, 24.2296371459961
8/14/2025 6:47:00 AM, 8/14/2025 10:47:00 AM, 24.6144161224365
8/14/2025 6:48:00 AM, 8/14/2025 10:48:00 AM, 24.9049758911133
8/14/2025 6:49:00 AM, 8/14/2025 10:49:00 AM, 24.3740425109863
8/14/2025 6:50:00 AM, 8/14/2025 10:50:00 AM, 22.9486980438232
8/14/2025 6:51:00 AM, 8/14/2025 10:51:00 AM, 23.6452465057373
8/14/2025 6:52:00 AM, 8/14/2025 10:52:00 AM, 22.0947895050049
8/14/2025 6:53:00 AM, 8/14/2025 10:53:00 AM, 23.2211647033691
8/14/2025 6:54:00 AM, 8/14/2025 10:54:00 AM, 22.8086738586426
8/14/2025 6:55:00 AM, 8/14/2025 10:55:00 AM, 22.9307765960693
8/14/2025 6:56:00 AM, 8/14/2025 10:56:00 AM, 23.0256786346436
8/14/2025 6:57:00 AM, 8/14/2025 10:57:00 AM, 23.8141250610352
8/14/2025 6:58:00 AM, 8/14/2025 10:58:00 AM, 23.2580337524414
8/14/2025 6:59:00 AM, 8/14/2025 10:59:00 AM, 23.4689636230469
8/14/2025 7:00:00 AM, 8/14/2025 11:00:00 AM, 23.3962440490723
8/14/2025 7:01:00 AM, 8/14/2025 11:01:00 AM, 23.68723487854
8/14/2025 7:02:00 AM, 8/14/2025 11:02:00 AM, 24.3123092651367
8/14/2025 7:03:00 AM, 8/14/2025 11:03:00 AM, 24.4355354309082
8/14/2025 7:04:00 AM, 8/14/2025 11:04:00 AM, 23.6727828979492
8/14/2025 7:05:00 AM, 8/14/2025 11:05:00 AM, 23.7064342498779
8/14/2025 7:06:00 AM, 8/14/2025 11:06:00 AM, 24.0913677215576
8/14/2025 7:07:00 AM, 8/14/2025 11:07:00 AM, 23.9817981719971
8/14/2025 7:08:00 AM, 8/14/2025 11:08:00 AM, 23.8152408599854
8/14/2025 7:09:00 AM, 8/14/2025 11:09:00 AM, 23.6801013946533
8/14/2025 7:10:00 AM, 8/14/2025 11:10:00 AM, 23.6801013946533
8/14/2025 7:11:00 AM, 8/14/2025 11:11:00 AM, 23.6801013946533
8/14/2025 7:12:00 AM, 8/14/2025 11:12:00 AM, 21.3638763427734
8/14/2025 7:13:00 AM, 8/14/2025 11:13:00 AM, 23.1254615783691
8/14/2025 7:14:00 AM, 8/14/2025 11:14:00 AM, 22.2165718078613
8/14/2025 7:15:00 AM, 8/14/2025 11:15:00 AM, 22.8178215026855
8/14/2025 7:16:00 AM, 8/14/2025 11:16:00 AM, 22.2088165283203
8/14/2025 7:17:00 AM, 8/14/2025 11:17:00 AM, 21.5732860565186
8/14/2025 7:18:00 AM, 8/14/2025 11:18:00 AM, 20.811128616333
8/14/2025 7:19:00 AM, 8/14/2025 11:19:00 AM, 20.1328048706055
8/14/2025 7:20:00 AM, 8/14/2025 11:20:00 AM, 18.6046504974365
8/14/2025 7:21:00 AM, 8/14/2025 11:21:00 AM, 17.20285987854
8/14/2025 7:22:00 AM, 8/14/2025 11:22:00 AM, 15.314658164978
8/14/2025 7:23:00 AM, 8/14/2025 11:23:00 AM, 13.6899166107178
8/14/2025 7:24:00 AM, 8/14/2025 11:24:00 AM, 13.1663084030151
8/14/2025 7:25:00 AM, 8/14/2025 11:25:00 AM, 14.197211265564
8/14/2025 7:26:00 AM, 8/14/2025 11:26:00 AM, 14.7216520309448
8/14/2025 7:27:00 AM, 8/14/2025 11:27:00 AM, 14.5370874404907
8/14/2025 7:28:00 AM, 8/14/2025 11:28:00 AM, 12.7657928466797
8/14/2025 7:29:00 AM, 8/14/2025 11:29:00 AM, 12.7884960174561
8/14/2025 7:30:00 AM, 8/14/2025 11:30:00 AM, 11.6504669189453
8/14/2025 7:31:00 AM, 8/14/2025 11:31:00 AM, 15.1878576278687
8/14/2025 7:32:00 AM, 8/14/2025 11:32:00 AM, 13.4828929901123
8/14/2025 7:33:00 AM, 8/14/2025 11:33:00 AM, 13.5501575469971
8/14/2025 7:34:00 AM, 8/14/2025 11:34:00 AM, 13.1769409179688
8/14/2025 7:35:00 AM, 8/14/2025 11:35:00 AM, 15.8877601623535
8/14/2025 7:36:00 AM, 8/14/2025 11:36:00 AM, 15.5088958740234
8/14/2025 7:37:00 AM, 8/14/2025 11:37:00 AM, 15.9680147171021
8/14/2025 7:38:00 AM, 8/14/2025 11:38:00 AM, 15.3601045608521
8/14/2025 7:39:00 AM, 8/14/2025 11:39:00 AM, 15.6604204177856
8/14/2025 7:40:00 AM, 8/14/2025 11:40:00 AM, 15.7620124816895
8/14/2025 7:41:00 AM, 8/14/2025 11:41:00 AM, 15.2289199829102
8/14/2025 7:42:00 AM, 8/14/2025 11:42:00 AM, 15.1572303771973
8/14/2025 7:43:00 AM, 8/14/2025 11:43:00 AM, 15.8059978485107
8/14/2025 7:44:00 AM, 8/14/2025 11:44:00 AM, 15.9436893463135
8/14/2025 7:45:00 AM, 8/14/2025 11:45:00 AM, 18.7331428527832
8/14/2025 7:46:00 AM, 8/14/2025 11:46:00 AM, 20.0655212402344
8/14/2025 7:47:00 AM, 8/14/2025 11:47:00 AM, 18.7242088317871
8/14/2025 7:48:00 AM, 8/14/2025 11:48:00 AM, 19.0373649597168
8/14/2025 7:49:00 AM, 8/14/2025 11:49:00 AM, 18.8733215332031
8/14/2025 7:50:00 AM, 8/14/2025 11:50:00 AM, 19.4175987243652
8/14/2025 7:51:00 AM, 8/14/2025 11:51:00 AM, 20.0471801757813
8/14/2025 7:52:00 AM, 8/14/2025 11:52:00 AM, 21.3651580810547
8/14/2025 7:53:00 AM, 8/14/2025 11:53:00 AM, 20.9063549041748
8/14/2025 7:54:00 AM, 8/14/2025 11:54:00 AM, 20.88161277771
8/14/2025 7:55:00 AM, 8/14/2025 11:55:00 AM, 21.1648254394531
8/14/2025 7:56:00 AM, 8/14/2025 11:56:00 AM, 21.1078281402588
8/14/2025 7:57:00 AM, 8/14/2025 11:57:00 AM, 21.0651702880859
8/14/2025 7:58:00 AM, 8/14/2025 11:58:00 AM, 20.2074527740479
8/14/2025 7:59:00 AM, 8/14/2025 11:59:00 AM, 20.5126171112061
8/14/2025 8:00:00 AM, 8/14/2025 12:00:00 PM, 20.7359447479248
8/14/2025 8:01:00 AM, 8/14/2025 12:01:00 PM, 21.0356426239014
8/14/2025 8:02:00 AM, 8/14/2025 12:02:00 PM, 20.3158416748047
8/14/2025 8:03:00 AM, 8/14/2025 12:03:00 PM, 20.4341583251953
8/14/2025 8:04:00 AM, 8/14/2025 12:04:00 PM, 20.0296363830566
8/14/2025 8:05:00 AM, 8/14/2025 12:05:00 PM, 20.1218395233154
8/14/2025 8:06:00 AM, 8/14/2025 12:06:00 PM, 20.2940521240234
8/14/2025 8:07:00 AM, 8/14/2025 12:07:00 PM, 20.1722164154053
8/14/2025 8:08:00 AM, 8/14/2025 12:08:00 PM, 19.9023399353027
8/14/2025 8:09:00 AM, 8/14/2025 12:09:00 PM, 18.6275520324707
8/14/2025 8:10:00 AM, 8/14/2025 12:10:00 PM, 19.3408985137939
8/14/2025 8:11:00 AM, 8/14/2025 12:11:00 PM, 19.3514575958252
8/14/2025 8:12:00 AM, 8/14/2025 12:12:00 PM, 19.3514575958252
8/14/2025 8:13:00 AM, 8/14/2025 12:13:00 PM, 19.633092880249
8/14/2025 8:14:00 AM, 8/14/2025 12:14:00 PM, 20.11110496521
8/14/2025 8:15:00 AM, 8/14/2025 12:15:00 PM, 20.6561698913574
8/14/2025 8:16:00 AM, 8/14/2025 12:16:00 PM, 20.5546016693115
8/14/2025 8:17:00 AM, 8/14/2025 12:17:00 PM, 21.0110530853271
8/14/2025 8:18:00 AM, 8/14/2025 12:18:00 PM, 20.8004760742187
8/14/2025 8:19:00 AM, 8/14/2025 12:19:00 PM, 16.2252559661865
8/14/2025 8:20:00 AM, 8/14/2025 12:20:00 PM, 17.1269912719727
8/14/2025 8:21:00 AM, 8/14/2025 12:21:00 PM, 17.7116069793701
8/14/2025 8:22:00 AM, 8/14/2025 12:22:00 PM, 18.6156635284424
8/14/2025 8:23:00 AM, 8/14/2025 12:23:00 PM, 18.6793003082275
8/14/2025 8:24:00 AM, 8/14/2025 12:24:00 PM, 19.0044288635254
8/14/2025 8:25:00 AM, 8/14/2025 12:25:00 PM, 18.5270729064941
8/14/2025 8:26:00 AM, 8/14/2025 12:26:00 PM, 16.2993717193604
8/14/2025 8:27:00 AM, 8/14/2025 12:27:00 PM, 14.7568435668945
8/14/2025 8:28:00 AM, 8/14/2025 12:28:00 PM, 15.6927108764648
8/14/2025 8:29:00 AM, 8/14/2025 12:29:00 PM, 15.6405715942383
8/14/2025 8:30:00 AM, 8/14/2025 12:30:00 PM, 16.2351341247559
8/14/2025 8:31:00 AM, 8/14/2025 12:31:00 PM, 16.3111171722412
8/14/2025 8:32:00 AM, 8/14/2025 12:32:00 PM, 15.4098587036133
8/14/2025 8:33:00 AM, 8/14/2025 12:33:00 PM, 15.473931312561
8/14/2025 8:34:00 AM, 8/14/2025 12:34:00 PM, 14.7948808670044
8/14/2025 8:35:00 AM, 8/14/2025 12:35:00 PM, 14.9961166381836
8/14/2025 8:36:00 AM, 8/14/2025 12:36:00 PM, 14.8038911819458
8/14/2025 8:37:00 AM, 8/14/2025 12:37:00 PM, 14.9042978286743
8/14/2025 8:38:00 AM, 8/14/2025 12:38:00 PM, 15.5677337646484
8/14/2025 8:39:00 AM, 8/14/2025 12:39:00 PM, 16.3680648803711
8/14/2025 8:40:00 AM, 8/14/2025 12:40:00 PM, 15.2997884750366
8/14/2025 8:41:00 AM, 8/14/2025 12:41:00 PM, 16.2730293273926
8/14/2025 8:42:00 AM, 8/14/2025 12:42:00 PM, 15.952000617981
8/14/2025 8:43:00 AM, 8/14/2025 12:43:00 PM, 15.3728227615356
8/14/2025 8:44:00 AM, 8/14/2025 12:44:00 PM, 15.1134271621704
8/14/2025 8:45:00 AM, 8/14/2025 12:45:00 PM, 15.6058721542358
8/14/2025 8:46:00 AM, 8/14/2025 12:46:00 PM, 15.4640035629272
8/14/2025 8:47:00 AM, 8/14/2025 12:47:00 PM, 13.7865152359009
8/14/2025 8:48:00 AM, 8/14/2025 12:48:00 PM, 13.5683326721191
8/14/2025 8:49:00 AM, 8/14/2025 12:49:00 PM, 13.6813735961914
8/14/2025 8:50:00 AM, 8/14/2025 12:50:00 PM, 12.8706693649292
8/14/2025 8:51:00 AM, 8/14/2025 12:51:00 PM, 12.5959310531616
8/14/2025 8:52:00 AM, 8/14/2025 12:52:00 PM, 11.9064922332764
8/14/2025 8:53:00 AM, 8/14/2025 12:53:00 PM, 11.5875558853149
8/14/2025 8:54:00 AM, 8/14/2025 12:54:00 PM, 9.82003498077393
8/14/2025 8:55:00 AM, 8/14/2025 12:55:00 PM, 10.5804328918457
8/14/2025 8:56:00 AM, 8/14/2025 12:56:00 PM, 10.8519525527954
8/14/2025 8:57:00 AM, 8/14/2025 12:57:00 PM, 11.0803918838501
8/14/2025 8:58:00 AM, 8/14/2025 12:58:00 PM, 11.3875150680542
8/14/2025 8:59:00 AM, 8/14/2025 12:59:00 PM, 10.5911712646484
8/14/2025 9:00:00 AM, 8/14/2025 1:00:00 PM, 10.4138431549072
8/14/2025 9:01:00 AM, 8/14/2025 1:01:00 PM, 9.98067378997803
8/14/2025 9:02:00 AM, 8/14/2025 1:02:00 PM, 9.98946475982666
8/14/2025 9:03:00 AM, 8/14/2025 1:03:00 PM, 10.2953233718872
8/14/2025 9:04:00 AM, 8/14/2025 1:04:00 PM, 9.36285495758057
8/14/2025 9:05:00 AM, 8/14/2025 1:05:00 PM, 8.86867141723633
8/14/2025 9:06:00 AM, 8/14/2025 1:06:00 PM, 9.11135101318359
8/14/2025 9:07:00 AM, 8/14/2025 1:07:00 PM, 9.89437198638916
8/14/2025 9:08:00 AM, 8/14/2025 1:08:00 PM, 10.195761680603
8/14/2025 9:09:00 AM, 8/14/2025 1:09:00 PM, 10.5614738464355
8/14/2025 9:10:00 AM, 8/14/2025 1:10:00 PM, 11.0434694290161
8/14/2025 9:11:00 AM, 8/14/2025 1:11:00 PM, 10.7384548187256
8/14/2025 9:12:00 AM, 8/14/2025 1:12:00 PM, 10.6853818893433
8/14/2025 9:13:00 AM, 8/14/2025 1:13:00 PM, 10.6853818893433
8/14/2025 9:14:00 AM, 8/14/2025 1:14:00 PM, 9.88195705413818
8/14/2025 9:15:00 AM, 8/14/2025 1:15:00 PM, 9.80354022979736
8/14/2025 9:16:00 AM, 8/14/2025 1:16:00 PM, 9.36275863647461
8/14/2025 9:17:00 AM, 8/14/2025 1:17:00 PM, 9.50520324707031
8/14/2025 9:18:00 AM, 8/14/2025 1:18:00 PM, 9.36559009552002
8/14/2025 9:19:00 AM, 8/14/2025 1:19:00 PM, 9.4602575302124
8/14/2025 9:20:00 AM, 8/14/2025 1:20:00 PM, 9.20780086517334
8/14/2025 9:21:00 AM, 8/14/2025 1:21:00 PM, 8.66752243041992
8/14/2025 9:22:00 AM, 8/14/2025 1:22:00 PM, 8.81911754608154
8/14/2025 9:23:00 AM, 8/14/2025 1:23:00 PM, 9.51952075958252
8/14/2025 9:24:00 AM, 8/14/2025 1:24:00 PM, 9.9907169342041
8/14/2025 9:25:00 AM, 8/14/2025 1:25:00 PM, 10.4379053115845
8/14/2025 9:26:00 AM, 8/14/2025 1:26:00 PM, 10.4827327728271
8/14/2025 9:27:00 AM, 8/14/2025 1:27:00 PM, 10.4974403381348
8/14/2025 9:28:00 AM, 8/14/2025 1:28:00 PM, 10.742712020874
8/14/2025 9:29:00 AM, 8/14/2025 1:29:00 PM, 10.8369636535645
8/14/2025 9:30:00 AM, 8/14/2025 1:30:00 PM, 10.8942880630493
8/14/2025 9:31:00 AM, 8/14/2025 1:31:00 PM, 10.7616701126099
8/14/2025 9:32:00 AM, 8/14/2025 1:32:00 PM, 11.7600078582764
8/14/2025 9:33:00 AM, 8/14/2025 1:33:00 PM, 12.2118825912476
8/14/2025 9:34:00 AM, 8/14/2025 1:34:00 PM, 11.585958480835
8/14/2025 9:35:00 AM, 8/14/2025 1:35:00 PM, 10.7280607223511
8/14/2025 9:36:00 AM, 8/14/2025 1:36:00 PM, 10.3176536560059
8/14/2025 9:37:00 AM, 8/14/2025 1:37:00 PM, 10.6404848098755
8/14/2025 9:38:00 AM, 8/14/2025 1:38:00 PM, 10.4975423812866
8/14/2025 9:39:00 AM, 8/14/2025 1:39:00 PM, 9.86486053466797
8/14/2025 9:40:00 AM, 8/14/2025 1:40:00 PM, 9.99210166931152
8/14/2025 9:41:00 AM, 8/14/2025 1:41:00 PM, 10.5448446273804
8/14/2025 9:42:00 AM, 8/14/2025 1:42:00 PM, 10.4926557540894
8/14/2025 9:43:00 AM, 8/14/2025 1:43:00 PM, 10.382716178894
8/14/2025 9:44:00 AM, 8/14/2025 1:44:00 PM, 10.2661762237549
8/14/2025 9:45:00 AM, 8/14/2025 1:45:00 PM, 9.52909851074219
8/14/2025 9:46:00 AM, 8/14/2025 1:46:00 PM, 8.80023002624512
8/14/2025 9:47:00 AM, 8/14/2025 1:47:00 PM, 9.66646575927734
8/14/2025 9:48:00 AM, 8/14/2025 1:48:00 PM, 9.02505493164062
8/14/2025 9:49:00 AM, 8/14/2025 1:49:00 PM, 9.09957504272461
8/14/2025 9:50:00 AM, 8/14/2025 1:50:00 PM, 8.77967929840088
8/14/2025 9:51:00 AM, 8/14/2025 1:51:00 PM, 8.74413871765137
8/14/2025 9:52:00 AM, 8/14/2025 1:52:00 PM, 9.41343593597412
8/14/2025 9:53:00 AM, 8/14/2025 1:53:00 PM, 8.43602657318115
8/14/2025 9:54:00 AM, 8/14/2025 1:54:00 PM, 8.20655632019043
8/14/2025 9:55:00 AM, 8/14/2025 1:55:00 PM, 8.94655990600586
8/14/2025 9:56:00 AM, 8/14/2025 1:56:00 PM, 9.34521484375
8/14/2025 9:57:00 AM, 8/14/2025 1:57:00 PM, 9.40044403076172
8/14/2025 9:58:00 AM, 8/14/2025 1:58:00 PM, 9.62041187286377
8/14/2025 9:59:00 AM, 8/14/2025 1:59:00 PM, 10.5390090942383
8/14/2025 10:00:00 AM, 8/14/2025 2:00:00 PM, 10.1589660644531
8/14/2025 10:01:00 AM, 8/14/2025 2:01:00 PM, 9.9802827835083
8/14/2025 10:02:00 AM, 8/14/2025 2:02:00 PM, 9.93954658508301
8/14/2025 10:03:00 AM, 8/14/2025 2:03:00 PM, 10.0442724227905
8/14/2025 10:04:00 AM, 8/14/2025 2:04:00 PM, 10.0363321304321
8/14/2025 10:05:00 AM, 8/14/2025 2:05:00 PM, 8.63148784637451
8/14/2025 10:06:00 AM, 8/14/2025 2:06:00 PM, 8.14391899108887
8/14/2025 10:07:00 AM, 8/14/2025 2:07:00 PM, 8.18330097198486
8/14/2025 10:08:00 AM, 8/14/2025 2:08:00 PM, 8.05016899108887
8/14/2025 10:09:00 AM, 8/14/2025 2:09:00 PM, 8.26180744171143
8/14/2025 10:10:00 AM, 8/14/2025 2:10:00 PM, 9.14216423034668
8/14/2025 10:11:00 AM, 8/14/2025 2:11:00 PM, 9.25809001922607
8/14/2025 10:12:00 AM, 8/14/2025 2:12:00 PM, 9.38931179046631
8/14/2025 10:13:00 AM, 8/14/2025 2:13:00 PM, 9.4476203918457
8/14/2025 10:14:00 AM, 8/14/2025 2:14:00 PM, 9.4476203918457
8/14/2025 10:15:00 AM, 8/14/2025 2:15:00 PM, 9.02887916564941
8/14/2025 10:16:00 AM, 8/14/2025 2:16:00 PM, 9.66527271270752
8/14/2025 10:17:00 AM, 8/14/2025 2:17:00 PM, 9.5682201385498
8/14/2025 10:18:00 AM, 8/14/2025 2:18:00 PM, 9.40007209777832
8/14/2025 10:19:00 AM, 8/14/2025 2:19:00 PM, 9.36650276184082
8/14/2025 10:20:00 AM, 8/14/2025 2:20:00 PM, 9.57269477844238
8/14/2025 10:21:00 AM, 8/14/2025 2:21:00 PM, 9.64161014556885
8/14/2025 10:22:00 AM, 8/14/2025 2:22:00 PM, 9.45913124084473
8/14/2025 10:23:00 AM, 8/14/2025 2:23:00 PM, 9.29107666015625
8/14/2025 10:24:00 AM, 8/14/2025 2:24:00 PM, 9.14047336578369
8/14/2025 10:25:00 AM, 8/14/2025 2:25:00 PM, 9.30747127532959
8/14/2025 10:26:00 AM, 8/14/2025 2:26:00 PM, 9.26204013824463
8/14/2025 10:27:00 AM, 8/14/2025 2:27:00 PM, 9.7484245300293
8/14/2025 10:28:00 AM, 8/14/2025 2:28:00 PM, 10.1875982284546
8/14/2025 10:29:00 AM, 8/14/2025 2:29:00 PM, 9.66362953186035
8/14/2025 10:30:00 AM, 8/14/2025 2:30:00 PM, 9.67943286895752
8/14/2025 10:31:00 AM, 8/14/2025 2:31:00 PM, 9.84392261505127
8/14/2025 10:32:00 AM, 8/14/2025 2:32:00 PM, 10.0491065979004
8/14/2025 10:33:00 AM, 8/14/2025 2:33:00 PM, 9.61164474487305
8/14/2025 10:34:00 AM, 8/14/2025 2:34:00 PM, 10.0402488708496
8/14/2025 10:35:00 AM, 8/14/2025 2:35:00 PM, 10.3470983505249
8/14/2025 10:36:00 AM, 8/14/2025 2:36:00 PM, 10.2581768035889
8/14/2025 10:37:00 AM, 8/14/2025 2:37:00 PM, 9.37794494628906
8/14/2025 10:38:00 AM, 8/14/2025 2:38:00 PM, 9.64627552032471
8/14/2025 10:39:00 AM, 8/14/2025 2:39:00 PM, 9.35823917388916
8/14/2025 10:40:00 AM, 8/14/2025 2:40:00 PM, 9.36264610290527
8/14/2025 10:41:00 AM, 8/14/2025 2:41:00 PM, 10.1562576293945
8/14/2025 10:42:00 AM, 8/14/2025 2:42:00 PM, 10.0338430404663
8/14/2025 10:43:00 AM, 8/14/2025 2:43:00 PM, 10.4408349990845
8/14/2025 10:44:00 AM, 8/14/2025 2:44:00 PM, 9.6400260925293
8/14/2025 10:45:00 AM, 8/14/2025 2:45:00 PM, 9.92012310028076
8/14/2025 10:46:00 AM, 8/14/2025 2:46:00 PM, 9.75758934020996
8/14/2025 10:47:00 AM, 8/14/2025 2:47:00 PM, 7.58787059783936
8/14/2025 10:48:00 AM, 8/14/2025 2:48:00 PM, 8.22531509399414
8/14/2025 10:49:00 AM, 8/14/2025 2:49:00 PM, 8.38659954071045
8/14/2025 10:50:00 AM, 8/14/2025 2:50:00 PM, 8.21261501312256
8/14/2025 10:51:00 AM, 8/14/2025 2:51:00 PM, 7.66576385498047
8/14/2025 10:52:00 AM, 8/14/2025 2:52:00 PM, 8.07623863220215
8/14/2025 10:53:00 AM, 8/14/2025 2:53:00 PM, 7.7572021484375
8/14/2025 10:54:00 AM, 8/14/2025 2:54:00 PM, 8.14145946502686
8/14/2025 10:55:00 AM, 8/14/2025 2:55:00 PM, 7.95802354812622
8/14/2025 10:56:00 AM, 8/14/2025 2:56:00 PM, 6.54818391799927
8/14/2025 10:57:00 AM, 8/14/2025 2:57:00 PM, 7.31015968322754
8/14/2025 10:58:00 AM, 8/14/2025 2:58:00 PM, 7.40360450744629
8/14/2025 10:59:00 AM, 8/14/2025 2:59:00 PM, 7.33355760574341
8/14/2025 11:00:00 AM, 8/14/2025 3:00:00 PM, 6.0777759552002
8/14/2025 11:01:00 AM, 8/14/2025 3:01:00 PM, 6.23191118240356
8/14/2025 11:02:00 AM, 8/14/2025 3:02:00 PM, 6.00733661651611
8/14/2025 11:03:00 AM, 8/14/2025 3:03:00 PM, 5.55246543884277
8/14/2025 11:04:00 AM, 8/14/2025 3:04:00 PM, 5.38371324539185
8/14/2025 11:05:00 AM, 8/14/2025 3:05:00 PM, 5.553382396698
8/14/2025 11:06:00 AM, 8/14/2025 3:06:00 PM, 5.54609107971191
8/14/2025 11:07:00 AM, 8/14/2025 3:07:00 PM, 5.30969619750977
8/14/2025 11:08:00 AM, 8/14/2025 3:08:00 PM, 5.87873029708862
8/14/2025 11:09:00 AM, 8/14/2025 3:09:00 PM, 4.93015670776367
8/14/2025 11:10:00 AM, 8/14/2025 3:10:00 PM, 5.99058675765991
8/14/2025 11:11:00 AM, 8/14/2025 3:11:00 PM, 6.23150062561035
8/14/2025 11:12:00 AM, 8/14/2025 3:12:00 PM, 6.9470911026001
8/14/2025 11:13:00 AM, 8/14/2025 3:13:00 PM, 6.81613063812256
8/14/2025 11:14:00 AM, 8/14/2025 3:14:00 PM, 6.61812305450439
8/14/2025 11:15:00 AM, 8/14/2025 3:15:00 PM, 6.61812305450439
8/14/2025 11:16:00 AM, 8/14/2025 3:16:00 PM, 7.43605518341064
8/14/2025 11:17:00 AM, 8/14/2025 3:17:00 PM, 8.26439571380615
8/14/2025 11:18:00 AM, 8/14/2025 3:18:00 PM, 7.43629503250122
8/14/2025 11:19:00 AM, 8/14/2025 3:19:00 PM, 7.16756677627563
8/14/2025 11:20:00 AM, 8/14/2025 3:20:00 PM, 7.49362182617187
8/14/2025 11:21:00 AM, 8/14/2025 3:21:00 PM, 7.19012117385864
8/14/2025 11:22:00 AM, 8/14/2025 3:22:00 PM, 7.70842933654785
8/14/2025 11:23:00 AM, 8/14/2025 3:23:00 PM, 8.25992298126221
8/14/2025 11:24:00 AM, 8/14/2025 3:24:00 PM, 8.20060920715332
8/14/2025 11:25:00 AM, 8/14/2025 3:25:00 PM, 8.86425018310547
8/14/2025 11:26:00 AM, 8/14/2025 3:26:00 PM, 8.49141502380371
8/14/2025 11:27:00 AM, 8/14/2025 3:27:00 PM, 8.77152156829834
8/14/2025 11:28:00 AM, 8/14/2025 3:28:00 PM, 8.03891468048096
8/14/2025 11:29:00 AM, 8/14/2025 3:29:00 PM, 7.75715923309326
8/14/2025 11:30:00 AM, 8/14/2025 3:30:00 PM, 7.75226306915283
8/14/2025 11:31:00 AM, 8/14/2025 3:31:00 PM, 8.02299880981445
8/14/2025 11:32:00 AM, 8/14/2025 3:32:00 PM, 6.50192785263062
8/14/2025 11:33:00 AM, 8/14/2025 3:33:00 PM, 6.48821020126343
8/14/2025 11:34:00 AM, 8/14/2025 3:34:00 PM, 6.90892124176025
8/14/2025 11:35:00 AM, 8/14/2025 3:35:00 PM, 6.50688457489014
8/14/2025 11:36:00 AM, 8/14/2025 3:36:00 PM, 6.61472082138062
8/14/2025 11:37:00 AM, 8/14/2025 3:37:00 PM, 7.18671846389771
8/14/2025 11:38:00 AM, 8/14/2025 3:38:00 PM, 6.66011047363281
8/14/2025 11:39:00 AM, 8/14/2025 3:39:00 PM, 7.44663286209106
8/14/2025 11:40:00 AM, 8/14/2025 3:40:00 PM, 7.83636283874512
8/14/2025 11:41:00 AM, 8/14/2025 3:41:00 PM, 8.29587268829346
8/14/2025 11:42:00 AM, 8/14/2025 3:42:00 PM, 9.11018943786621
8/14/2025 11:43:00 AM, 8/14/2025 3:43:00 PM, 8.80930042266846
8/14/2025 11:44:00 AM, 8/14/2025 3:44:00 PM, 7.36594676971436
8/14/2025 11:45:00 AM, 8/14/2025 3:45:00 PM, 7.80413961410522
8/14/2025 11:46:00 AM, 8/14/2025 3:46:00 PM, 8.24996280670166
8/14/2025 11:47:00 AM, 8/14/2025 3:47:00 PM, 8.14644432067871
8/14/2025 11:48:00 AM, 8/14/2025 3:48:00 PM, 9.38839817047119
8/14/2025 11:49:00 AM, 8/14/2025 3:49:00 PM, 9.31313610076904
8/14/2025 11:50:00 AM, 8/14/2025 3:50:00 PM, 8.38876724243164
8/14/2025 11:51:00 AM, 8/14/2025 3:51:00 PM, 7.41017293930054
8/14/2025 11:52:00 AM, 8/14/2025 3:52:00 PM, 8.45888042449951
8/14/2025 11:53:00 AM, 8/14/2025 3:53:00 PM, 10.211953163147
8/14/2025 11:54:00 AM, 8/14/2025 3:54:00 PM, 10.4539642333984
8/14/2025 11:55:00 AM, 8/14/2025 3:55:00 PM, 12.2489385604858
8/14/2025 11:56:00 AM, 8/14/2025 3:56:00 PM, 13.2621011734009
8/14/2025 11:57:00 AM, 8/14/2025 3:57:00 PM, 14.0558309555054
8/14/2025 11:58:00 AM, 8/14/2025 3:58:00 PM, 14.2852954864502
8/14/2025 11:59:00 AM, 8/14/2025 3:59:00 PM, 16.1143646240234
8/14/2025 12:00:00 PM, 8/14/2025 4:00:00 PM, 13.9753952026367
8/14/2025 12:01:00 PM, 8/14/2025 4:01:00 PM, 13.4790573120117
8/14/2025 12:02:00 PM, 8/14/2025 4:02:00 PM, 12.4799776077271
8/14/2025 12:03:00 PM, 8/14/2025 4:03:00 PM, 12.5596752166748
8/14/2025 12:04:00 PM, 8/14/2025 4:04:00 PM, 13.1616506576538
8/14/2025 12:05:00 PM, 8/14/2025 4:05:00 PM, 13.4111328125
8/14/2025 12:06:00 PM, 8/14/2025 4:06:00 PM, 11.1362648010254
8/14/2025 12:07:00 PM, 8/14/2025 4:07:00 PM, 10.6898555755615
8/14/2025 12:08:00 PM, 8/14/2025 4:08:00 PM, 9.79172039031982
8/14/2025 12:09:00 PM, 8/14/2025 4:09:00 PM, 9.1007719039917
8/14/2025 12:10:00 PM, 8/14/2025 4:10:00 PM, 7.47307443618774
8/14/2025 12:11:00 PM, 8/14/2025 4:11:00 PM, 7.7491397857666
8/14/2025 12:12:00 PM, 8/14/2025 4:12:00 PM, 7.12896871566772
8/14/2025 12:13:00 PM, 8/14/2025 4:13:00 PM, 8.23429012298584
8/14/2025 12:14:00 PM, 8/14/2025 4:14:00 PM, 9.187744140625
8/14/2025 12:15:00 PM, 8/14/2025 4:15:00 PM, 9.42515277862549
8/14/2025 12:16:00 PM, 8/14/2025 4:16:00 PM, 9.42515277862549
8/14/2025 12:17:00 PM, 8/14/2025 4:17:00 PM, 9.07956314086914
8/14/2025 12:18:00 PM, 8/14/2025 4:18:00 PM, 7.83276748657227
8/14/2025 12:19:00 PM, 8/14/2025 4:19:00 PM, 7.45192718505859
8/14/2025 12:20:00 PM, 8/14/2025 4:20:00 PM, 7.94739103317261
8/14/2025 12:21:00 PM, 8/14/2025 4:21:00 PM, 7.87307739257813
8/14/2025 12:22:00 PM, 8/14/2025 4:22:00 PM, 7.29340934753418
8/14/2025 12:23:00 PM, 8/14/2025 4:23:00 PM, 5.99108362197876
8/14/2025 12:24:00 PM, 8/14/2025 4:24:00 PM, 7.00531816482544
8/14/2025 12:25:00 PM, 8/14/2025 4:25:00 PM, 7.43802165985107
8/14/2025 12:26:00 PM, 8/14/2025 4:26:00 PM, 6.23015880584717
8/14/2025 12:27:00 PM, 8/14/2025 4:27:00 PM, 4.36836099624634
8/14/2025 12:28:00 PM, 8/14/2025 4:28:00 PM, 4.82745552062988
8/14/2025 12:29:00 PM, 8/14/2025 4:29:00 PM, 4.81047582626343
8/14/2025 12:30:00 PM, 8/14/2025 4:30:00 PM, 4.51951742172241
8/14/2025 12:31:00 PM, 8/14/2025 4:31:00 PM, 4.47829389572144
8/14/2025 12:32:00 PM, 8/14/2025 4:32:00 PM, 4.45758247375488
8/14/2025 12:33:00 PM, 8/14/2025 4:33:00 PM, 3.99184012413025
8/14/2025 12:34:00 PM, 8/14/2025 4:34:00 PM, 4.15480041503906
8/14/2025 12:35:00 PM, 8/14/2025 4:35:00 PM, 3.57029962539673
8/14/2025 12:36:00 PM, 8/14/2025 4:36:00 PM, 2.5038959980011
8/14/2025 12:37:00 PM, 8/14/2025 4:37:00 PM, 2.75140142440796
8/14/2025 12:38:00 PM, 8/14/2025 4:38:00 PM, 2.97360610961914
8/14/2025 12:39:00 PM, 8/14/2025 4:39:00 PM, 2.59522104263306
8/14/2025 12:40:00 PM, 8/14/2025 4:40:00 PM, 2.97416591644287
8/14/2025 12:41:00 PM, 8/14/2025 4:41:00 PM, 2.89463806152344
8/14/2025 12:42:00 PM, 8/14/2025 4:42:00 PM, 2.53314614295959
8/14/2025 12:43:00 PM, 8/14/2025 4:43:00 PM, 2.90424966812134
8/14/2025 12:44:00 PM, 8/14/2025 4:44:00 PM, 3.31976985931396
8/14/2025 12:45:00 PM, 8/14/2025 4:45:00 PM, 4.03570938110352
8/14/2025 12:46:00 PM, 8/14/2025 4:46:00 PM, 3.69622921943665
8/14/2025 12:47:00 PM, 8/14/2025 4:47:00 PM, 4.2407808303833
8/14/2025 12:48:00 PM, 8/14/2025 4:48:00 PM, 3.5311496257782
8/14/2025 12:49:00 PM, 8/14/2025 4:49:00 PM, 2.95654129981995
8/14/2025 12:50:00 PM, 8/14/2025 4:50:00 PM, 3.52065873146057
8/14/2025 12:51:00 PM, 8/14/2025 4:51:00 PM, 4.08596134185791
8/14/2025 12:52:00 PM, 8/14/2025 4:52:00 PM, 4.41310930252075
8/14/2025 12:53:00 PM, 8/14/2025 4:53:00 PM, 4.91531848907471
8/14/2025 12:54:00 PM, 8/14/2025 4:54:00 PM, 4.96348667144775
8/14/2025 12:55:00 PM, 8/14/2025 4:55:00 PM, 5.11003971099854
8/14/2025 12:56:00 PM, 8/14/2025 4:56:00 PM, 5.22027206420898
8/14/2025 12:57:00 PM, 8/14/2025 4:57:00 PM, 4.55595588684082
8/14/2025 12:58:00 PM, 8/14/2025 4:58:00 PM, 4.93672752380371
8/14/2025 12:59:00 PM, 8/14/2025 4:59:00 PM, 5.12570571899414
8/14/2025 1:00:00 PM, 8/14/2025 5:00:00 PM, 3.60272622108459
8/14/2025 1:01:00 PM, 8/14/2025 5:01:00 PM, 3.22119307518005
8/14/2025 1:02:00 PM, 8/14/2025 5:02:00 PM, 3.474125623703
8/14/2025 1:03:00 PM, 8/14/2025 5:03:00 PM, 3.56297850608826
8/14/2025 1:04:00 PM, 8/14/2025 5:04:00 PM, 3.82952237129211
8/14/2025 1:05:00 PM, 8/14/2025 5:05:00 PM, 3.860023021698
8/14/2025 1:06:00 PM, 8/14/2025 5:06:00 PM, 3.57974886894226
8/14/2025 1:07:00 PM, 8/14/2025 5:07:00 PM, 3.75912237167358
8/14/2025 1:08:00 PM, 8/14/2025 5:08:00 PM, 2.59148263931274
8/14/2025 1:09:00 PM, 8/14/2025 5:09:00 PM, 3.2240264415741
8/14/2025 1:10:00 PM, 8/14/2025 5:10:00 PM, 2.03501033782959
8/14/2025 1:11:00 PM, 8/14/2025 5:11:00 PM, 2.2562940120697
8/14/2025 1:12:00 PM, 8/14/2025 5:12:00 PM, 2.33595490455627
8/14/2025 1:13:00 PM, 8/14/2025 5:13:00 PM, 2.10940098762512
8/14/2025 1:14:00 PM, 8/14/2025 5:14:00 PM, 2.16179299354553
8/14/2025 1:15:00 PM, 8/14/2025 5:15:00 PM, 2.2151563167572
8/14/2025 1:16:00 PM, 8/14/2025 5:16:00 PM, 2.34641814231873
8/14/2025 1:17:00 PM, 8/14/2025 5:17:00 PM, 2.34641814231873
8/14/2025 1:18:00 PM, 8/14/2025 5:18:00 PM, 2.45813322067261
8/14/2025 1:19:00 PM, 8/14/2025 5:19:00 PM, 2.45772862434387
8/14/2025 1:20:00 PM, 8/14/2025 5:20:00 PM, 2.90789031982422
8/14/2025 1:21:00 PM, 8/14/2025 5:21:00 PM, 2.75870895385742
8/14/2025 1:22:00 PM, 8/14/2025 5:22:00 PM, 3.40033411979675
8/14/2025 1:23:00 PM, 8/14/2025 5:23:00 PM, 3.23451828956604
8/14/2025 1:24:00 PM, 8/14/2025 5:24:00 PM, 3.47891449928284
8/14/2025 1:25:00 PM, 8/14/2025 5:25:00 PM, 3.73934125900269
8/14/2025 1:26:00 PM, 8/14/2025 5:26:00 PM, 2.66106986999512
8/14/2025 1:27:00 PM, 8/14/2025 5:27:00 PM, 2.75477695465088
8/14/2025 1:28:00 PM, 8/14/2025 5:28:00 PM, 2.41710329055786
8/14/2025 1:29:00 PM, 8/14/2025 5:29:00 PM, 2.48514556884766
8/14/2025 1:30:00 PM, 8/14/2025 5:30:00 PM, 2.21353244781494
8/14/2025 1:31:00 PM, 8/14/2025 5:31:00 PM, 2.32863688468933
8/14/2025 1:32:00 PM, 8/14/2025 5:32:00 PM, 1.81739747524261
8/14/2025 1:33:00 PM, 8/14/2025 5:33:00 PM, 2.46639943122864
8/14/2025 1:34:00 PM, 8/14/2025 5:34:00 PM, 2.82868432998657
8/14/2025 1:35:00 PM, 8/14/2025 5:35:00 PM, 3.45237970352173
8/14/2025 1:36:00 PM, 8/14/2025 5:36:00 PM, 3.20198750495911
8/14/2025 1:37:00 PM, 8/14/2025 5:37:00 PM, 2.79865121841431
8/14/2025 1:38:00 PM, 8/14/2025 5:38:00 PM, 2.51906609535217
8/14/2025 1:39:00 PM, 8/14/2025 5:39:00 PM, 2.33928894996643
8/14/2025 1:40:00 PM, 8/14/2025 5:40:00 PM, 1.99724566936493
8/14/2025 1:41:00 PM, 8/14/2025 5:41:00 PM, 2.18245267868042
8/14/2025 1:42:00 PM, 8/14/2025 5:42:00 PM, 2.18174171447754
8/14/2025 1:43:00 PM, 8/14/2025 5:43:00 PM, 3.13254261016846
8/14/2025 1:44:00 PM, 8/14/2025 5:44:00 PM, 4.16476964950562
8/14/2025 1:45:00 PM, 8/14/2025 5:45:00 PM, 5.18739223480225
8/14/2025 1:46:00 PM, 8/14/2025 5:46:00 PM, 4.56604051589966
8/14/2025 1:47:00 PM, 8/14/2025 5:47:00 PM, 3.94348764419556
8/14/2025 1:48:00 PM, 8/14/2025 5:48:00 PM, 3.62563967704773
8/14/2025 1:49:00 PM, 8/14/2025 5:49:00 PM, 3.48280215263367
8/14/2025 1:50:00 PM, 8/14/2025 5:50:00 PM, 3.62879943847656
8/14/2025 1:51:00 PM, 8/14/2025 5:51:00 PM, 5.36032056808472
8/14/2025 1:52:00 PM, 8/14/2025 5:52:00 PM, 4.94414949417114
8/14/2025 1:53:00 PM, 8/14/2025 5:53:00 PM, 3.07123804092407
8/14/2025 1:54:00 PM, 8/14/2025 5:54:00 PM, 4.29838562011719
8/14/2025 1:55:00 PM, 8/14/2025 5:55:00 PM, 4.95739841461182
8/14/2025 1:56:00 PM, 8/14/2025 5:56:00 PM, 3.83027648925781
8/14/2025 1:57:00 PM, 8/14/2025 5:57:00 PM, 3.44345426559448
8/14/2025 1:58:00 PM, 8/14/2025 5:58:00 PM, 5.01509189605713
8/14/2025 1:59:00 PM, 8/14/2025 5:59:00 PM, 5.23467636108398
8/14/2025 2:00:00 PM, 8/14/2025 6:00:00 PM, 4.76314067840576
8/14/2025 2:01:00 PM, 8/14/2025 6:01:00 PM, 6.08821201324463
8/14/2025 2:02:00 PM, 8/14/2025 6:02:00 PM, 5.64135408401489
8/14/2025 2:03:00 PM, 8/14/2025 6:03:00 PM, 7.67929029464722
8/14/2025 2:04:00 PM, 8/14/2025 6:04:00 PM, 4.04248905181885
8/14/2025 2:05:00 PM, 8/14/2025 6:05:00 PM, 5.04028797149658
8/14/2025 2:06:00 PM, 8/14/2025 6:06:00 PM, 5.40641355514526
8/14/2025 2:07:00 PM, 8/14/2025 6:07:00 PM, 4.70334053039551
8/14/2025 2:08:00 PM, 8/14/2025 6:08:00 PM, 5.15311527252197
8/14/2025 2:09:00 PM, 8/14/2025 6:09:00 PM, 4.76900911331177
8/14/2025 2:10:00 PM, 8/14/2025 6:10:00 PM, 4.40592336654663
8/14/2025 2:11:00 PM, 8/14/2025 6:11:00 PM, 5.2105827331543
8/14/2025 2:12:00 PM, 8/14/2025 6:12:00 PM, 4.62588548660278
8/14/2025 2:13:00 PM, 8/14/2025 6:13:00 PM, 3.77066373825073
8/14/2025 2:14:00 PM, 8/14/2025 6:14:00 PM, 3.38632988929749
8/14/2025 2:15:00 PM, 8/14/2025 6:15:00 PM, 2.32167959213257
8/14/2025 2:16:00 PM, 8/14/2025 6:16:00 PM, 3.40878582000732
8/14/2025 2:17:00 PM, 8/14/2025 6:17:00 PM, 3.07064485549927
8/14/2025 2:18:00 PM, 8/14/2025 6:18:00 PM, 3.07064485549927
8/14/2025 2:19:00 PM, 8/14/2025 6:19:00 PM, 2.71278500556946
8/14/2025 2:20:00 PM, 8/14/2025 6:20:00 PM, 2.02623391151428
8/14/2025 2:21:00 PM, 8/14/2025 6:21:00 PM, 2.16617178916931
8/14/2025 2:22:00 PM, 8/14/2025 6:22:00 PM, 3.13026809692383
8/14/2025 2:23:00 PM, 8/14/2025 6:23:00 PM, 2.66633081436157
8/14/2025 2:24:00 PM, 8/14/2025 6:24:00 PM, 1.67967200279236
8/14/2025 2:25:00 PM, 8/14/2025 6:25:00 PM, 1.8935546875
8/14/2025 2:26:00 PM, 8/14/2025 6:26:00 PM, 2.19323658943176
8/14/2025 2:27:00 PM, 8/14/2025 6:27:00 PM, 2.20490145683289
8/14/2025 2:28:00 PM, 8/14/2025 6:28:00 PM, 2.02393198013306
8/14/2025 2:29:00 PM, 8/14/2025 6:29:00 PM, 2.33970308303833
8/14/2025 2:30:00 PM, 8/14/2025 6:30:00 PM, 2.51160526275635
8/14/2025 2:31:00 PM, 8/14/2025 6:31:00 PM, 2.53147721290588
8/14/2025 2:32:00 PM, 8/14/2025 6:32:00 PM, 2.16862177848816
8/14/2025 2:33:00 PM, 8/14/2025 6:33:00 PM, 1.33273553848267
8/14/2025 2:34:00 PM, 8/14/2025 6:34:00 PM, 2.21675133705139
8/14/2025 2:35:00 PM, 8/14/2025 6:35:00 PM, 2.06364846229553
8/14/2025 2:36:00 PM, 8/14/2025 6:36:00 PM, 2.36375546455383
8/14/2025 2:37:00 PM, 8/14/2025 6:37:00 PM, 2.01877236366272
8/14/2025 2:38:00 PM, 8/14/2025 6:38:00 PM, 1.90100157260895
8/14/2025 2:39:00 PM, 8/14/2025 6:39:00 PM, 2.4530336856842
8/14/2025 2:40:00 PM, 8/14/2025 6:40:00 PM, 2.27212929725647
8/14/2025 2:41:00 PM, 8/14/2025 6:41:00 PM, 1.7124890089035
8/14/2025 2:42:00 PM, 8/14/2025 6:42:00 PM, 2.73213481903076
8/14/2025 2:43:00 PM, 8/14/2025 6:43:00 PM, 1.2029744386673
8/14/2025 2:44:00 PM, 8/14/2025 6:44:00 PM, 1.00977516174316
8/14/2025 2:45:00 PM, 8/14/2025 6:45:00 PM, 1.73444545269012
8/14/2025 2:46:00 PM, 8/14/2025 6:46:00 PM, 2.71160840988159
8/14/2025 2:47:00 PM, 8/14/2025 6:47:00 PM, 2.6719172000885
8/14/2025 2:48:00 PM, 8/14/2025 6:48:00 PM, 3.05174422264099
8/14/2025 2:49:00 PM, 8/14/2025 6:49:00 PM, 3.15293788909912
8/14/2025 2:50:00 PM, 8/14/2025 6:50:00 PM, 3.17946171760559
8/14/2025 2:51:00 PM, 8/14/2025 6:51:00 PM, 3.12498784065247
8/14/2025 2:52:00 PM, 8/14/2025 6:52:00 PM, 3.32717108726501
8/14/2025 2:53:00 PM, 8/14/2025 6:53:00 PM, 2.54122018814087
8/14/2025 2:54:00 PM, 8/14/2025 6:54:00 PM, 2.92495703697205
8/14/2025 2:55:00 PM, 8/14/2025 6:55:00 PM, 2.71423244476318
8/14/2025 2:56:00 PM, 8/14/2025 6:56:00 PM, 2.73065805435181
8/14/2025 2:57:00 PM, 8/14/2025 6:57:00 PM, 3.23545956611633
8/14/2025 2:58:00 PM, 8/14/2025 6:58:00 PM, 3.27864575386047
8/14/2025 2:59:00 PM, 8/14/2025 6:59:00 PM, 4.31763648986816
8/14/2025 3:00:00 PM, 8/14/2025 7:00:00 PM, 4.24938535690308
8/14/2025 3:01:00 PM, 8/14/2025 7:01:00 PM, 4.29662990570068
8/14/2025 3:02:00 PM, 8/14/2025 7:02:00 PM, 4.29596996307373
8/14/2025 3:03:00 PM, 8/14/2025 7:03:00 PM, 3.88312172889709
8/14/2025 3:04:00 PM, 8/14/2025 7:04:00 PM, 3.65058398246765
8/14/2025 3:05:00 PM, 8/14/2025 7:05:00 PM, 3.62378263473511
8/14/2025 3:06:00 PM, 8/14/2025 7:06:00 PM, 3.51693177223206
8/14/2025 3:07:00 PM, 8/14/2025 7:07:00 PM, 3.58529257774353
8/14/2025 3:08:00 PM, 8/14/2025 7:08:00 PM, 3.42549800872803
8/14/2025 3:09:00 PM, 8/14/2025 7:09:00 PM, 3.5531153678894
8/14/2025 3:10:00 PM, 8/14/2025 7:10:00 PM, 3.69118285179138
8/14/2025 3:11:00 PM, 8/14/2025 7:11:00 PM, 3.81739091873169
8/14/2025 3:12:00 PM, 8/14/2025 7:12:00 PM, 3.9673810005188
8/14/2025 3:13:00 PM, 8/14/2025 7:13:00 PM, 4.28839254379272
8/14/2025 3:14:00 PM, 8/14/2025 7:14:00 PM, 4.45325422286987
8/14/2025 3:15:00 PM, 8/14/2025 7:15:00 PM, 4.490553855896
8/14/2025 3:16:00 PM, 8/14/2025 7:16:00 PM, 3.70372271537781
8/14/2025 3:17:00 PM, 8/14/2025 7:17:00 PM, 3.94208359718323
8/14/2025 3:18:00 PM, 8/14/2025 7:18:00 PM, 3.89487099647522
8/14/2025 3:19:00 PM, 8/14/2025 7:19:00 PM, 3.89487099647522
8/14/2025 3:20:00 PM, 8/14/2025 7:20:00 PM, 3.88969755172729
8/14/2025 3:21:00 PM, 8/14/2025 7:21:00 PM, 4.0167088508606
8/14/2025 3:22:00 PM, 8/14/2025 7:22:00 PM, 3.91283273696899
8/14/2025 3:23:00 PM, 8/14/2025 7:23:00 PM, 3.73104214668274
8/14/2025 3:24:00 PM, 8/14/2025 7:24:00 PM, 3.70586228370667
8/14/2025 3:25:00 PM, 8/14/2025 7:25:00 PM, 3.94309210777283
8/14/2025 3:26:00 PM, 8/14/2025 7:26:00 PM, 4.12618112564087
8/14/2025 3:27:00 PM, 8/14/2025 7:27:00 PM, 3.77953314781189
8/14/2025 3:28:00 PM, 8/14/2025 7:28:00 PM, 4.00408840179443
8/14/2025 3:29:00 PM, 8/14/2025 7:29:00 PM, 4.04452133178711
8/14/2025 3:30:00 PM, 8/14/2025 7:30:00 PM, 3.90720868110657
8/14/2025 3:31:00 PM, 8/14/2025 7:31:00 PM, 3.64142274856567
8/14/2025 3:32:00 PM, 8/14/2025 7:32:00 PM, 4.03960990905762
8/14/2025 3:33:00 PM, 8/14/2025 7:33:00 PM, 4.18259143829346
8/14/2025 3:34:00 PM, 8/14/2025 7:34:00 PM, 4.12486410140991
8/14/2025 3:35:00 PM, 8/14/2025 7:35:00 PM, 4.27763700485229
8/14/2025 3:36:00 PM, 8/14/2025 7:36:00 PM, 4.6100378036499
8/14/2025 3:37:00 PM, 8/14/2025 7:37:00 PM, 2.97911262512207
8/14/2025 3:38:00 PM, 8/14/2025 7:38:00 PM, 2.98348665237427
8/14/2025 3:39:00 PM, 8/14/2025 7:39:00 PM, 2.96236705780029
8/14/2025 3:40:00 PM, 8/14/2025 7:40:00 PM, 2.096839427948
8/14/2025 3:41:00 PM, 8/14/2025 7:41:00 PM, 2.29239940643311
8/14/2025 3:42:00 PM, 8/14/2025 7:42:00 PM, 3.42381954193115
8/14/2025 3:43:00 PM, 8/14/2025 7:43:00 PM, 2.7682843208313
8/14/2025 3:44:00 PM, 8/14/2025 7:44:00 PM, 2.55591487884521
8/14/2025 3:45:00 PM, 8/14/2025 7:45:00 PM, 1.95557928085327
8/14/2025 3:46:00 PM, 8/14/2025 7:46:00 PM, 2.05926990509033
8/14/2025 3:47:00 PM, 8/14/2025 7:47:00 PM, 2.27183699607849
8/14/2025 3:48:00 PM, 8/14/2025 7:48:00 PM, 3.1972541809082
8/14/2025 3:49:00 PM, 8/14/2025 7:49:00 PM, 3.57995963096619
8/14/2025 3:50:00 PM, 8/14/2025 7:50:00 PM, 3.2852737903595
8/14/2025 3:51:00 PM, 8/14/2025 7:51:00 PM, 3.61845755577087
8/14/2025 3:52:00 PM, 8/14/2025 7:52:00 PM, 3.82126116752625
8/14/2025 3:53:00 PM, 8/14/2025 7:53:00 PM, 3.35365891456604
8/14/2025 3:54:00 PM, 8/14/2025 7:54:00 PM, 3.32338070869446
8/14/2025 3:55:00 PM, 8/14/2025 7:55:00 PM, 2.49482727050781
8/14/2025 3:56:00 PM, 8/14/2025 7:56:00 PM, 2.39780521392822
8/14/2025 3:57:00 PM, 8/14/2025 7:57:00 PM, 2.21026563644409
8/14/2025 3:58:00 PM, 8/14/2025 7:58:00 PM, 2.64735674858093
8/14/2025 3:59:00 PM, 8/14/2025 7:59:00 PM, 2.75867390632629
8/14/2025 4:00:00 PM, 8/14/2025 8:00:00 PM, 2.7457103729248
8/14/2025 4:01:00 PM, 8/14/2025 8:01:00 PM, 2.82558059692383
8/14/2025 4:02:00 PM, 8/14/2025 8:02:00 PM, 3.45418000221252
8/14/2025 4:03:00 PM, 8/14/2025 8:03:00 PM, 3.6655957698822
8/14/2025 4:04:00 PM, 8/14/2025 8:04:00 PM, 4.5554347038269
8/14/2025 4:05:00 PM, 8/14/2025 8:05:00 PM, 5.08967876434326
8/14/2025 4:06:00 PM, 8/14/2025 8:06:00 PM, 3.88943910598755
8/14/2025 4:07:00 PM, 8/14/2025 8:07:00 PM, 3.82726120948792
8/14/2025 4:08:00 PM, 8/14/2025 8:08:00 PM, 2.86700177192688
8/14/2025 4:09:00 PM, 8/14/2025 8:09:00 PM, 3.0385799407959
8/14/2025 4:10:00 PM, 8/14/2025 8:10:00 PM, 2.45709419250488
8/14/2025 4:11:00 PM, 8/14/2025 8:11:00 PM, 2.34153771400452
8/14/2025 4:12:00 PM, 8/14/2025 8:12:00 PM, 2.17149043083191
8/14/2025 4:13:00 PM, 8/14/2025 8:13:00 PM, 3.03947710990906
8/14/2025 4:14:00 PM, 8/14/2025 8:14:00 PM, 3.73739004135132
8/14/2025 4:15:00 PM, 8/14/2025 8:15:00 PM, 3.30828642845154
8/14/2025 4:16:00 PM, 8/14/2025 8:16:00 PM, 3.09107065200806
8/14/2025 4:17:00 PM, 8/14/2025 8:17:00 PM, 3.06912231445312
8/14/2025 4:18:00 PM, 8/14/2025 8:18:00 PM, 3.06912231445312
8/14/2025 4:19:00 PM, 8/14/2025 8:19:00 PM, 3.06912231445312
8/14/2025 4:20:00 PM, 8/14/2025 8:20:00 PM, 3.42485618591309
8/14/2025 4:21:00 PM, 8/14/2025 8:21:00 PM, 3.48016095161438
8/14/2025 4:22:00 PM, 8/14/2025 8:22:00 PM, 4.47454977035522
8/14/2025 4:23:00 PM, 8/14/2025 8:23:00 PM, 5.36196136474609
8/14/2025 4:24:00 PM, 8/14/2025 8:24:00 PM, 5.75793027877808
8/14/2025 4:25:00 PM, 8/14/2025 8:25:00 PM, 6.87495279312134
8/14/2025 4:26:00 PM, 8/14/2025 8:26:00 PM, 5.38129138946533
8/14/2025 4:27:00 PM, 8/14/2025 8:27:00 PM, 3.85858011245728
8/14/2025 4:28:00 PM, 8/14/2025 8:28:00 PM, 3.16934084892273
8/14/2025 4:29:00 PM, 8/14/2025 8:29:00 PM, 3.30533528327942
8/14/2025 4:30:00 PM, 8/14/2025 8:30:00 PM, 2.85786032676697
8/14/2025 4:31:00 PM, 8/14/2025 8:31:00 PM, 2.77332377433777
8/14/2025 4:32:00 PM, 8/14/2025 8:32:00 PM, 3.00753855705261
8/14/2025 4:33:00 PM, 8/14/2025 8:33:00 PM, 2.85509157180786
8/14/2025 4:34:00 PM, 8/14/2025 8:34:00 PM, 3.17343831062317
8/14/2025 4:35:00 PM, 8/14/2025 8:35:00 PM, 3.58573913574219
8/14/2025 4:36:00 PM, 8/14/2025 8:36:00 PM, 3.18554496765137
8/14/2025 4:37:00 PM, 8/14/2025 8:37:00 PM, 3.6074047088623
8/14/2025 4:38:00 PM, 8/14/2025 8:38:00 PM, 3.57101607322693
8/14/2025 4:39:00 PM, 8/14/2025 8:39:00 PM, 3.01772284507751
8/14/2025 4:40:00 PM, 8/14/2025 8:40:00 PM, 2.046715259552
8/14/2025 4:41:00 PM, 8/14/2025 8:41:00 PM, 2.5028612613678
8/14/2025 4:42:00 PM, 8/14/2025 8:42:00 PM, 2.80672693252563
8/14/2025 4:43:00 PM, 8/14/2025 8:43:00 PM, 2.48353123664856
8/14/2025 4:44:00 PM, 8/14/2025 8:44:00 PM, 2.06006717681885
8/14/2025 4:45:00 PM, 8/14/2025 8:45:00 PM, 2.0765700340271
8/14/2025 4:46:00 PM, 8/14/2025 8:46:00 PM, 1.87037718296051
8/14/2025 4:47:00 PM, 8/14/2025 8:47:00 PM, 2.32549810409546
8/14/2025 4:48:00 PM, 8/14/2025 8:48:00 PM, 2.63725113868713
8/14/2025 4:49:00 PM, 8/14/2025 8:49:00 PM, 3.06938481330872
8/14/2025 4:50:00 PM, 8/14/2025 8:50:00 PM, 2.33843946456909
8/14/2025 4:51:00 PM, 8/14/2025 8:51:00 PM, 1.92864453792572
8/14/2025 4:52:00 PM, 8/14/2025 8:52:00 PM, 1.74123167991638
8/14/2025 4:53:00 PM, 8/14/2025 8:53:00 PM, 2.17896819114685
8/14/2025 4:54:00 PM, 8/14/2025 8:54:00 PM, 2.36462831497192
8/14/2025 4:55:00 PM, 8/14/2025 8:55:00 PM, 2.27481603622437
8/14/2025 4:56:00 PM, 8/14/2025 8:56:00 PM, 2.61570453643799
8/14/2025 4:57:00 PM, 8/14/2025 8:57:00 PM, 3.24412035942078
8/14/2025 4:58:00 PM, 8/14/2025 8:58:00 PM, 3.11536192893982
8/14/2025 4:59:00 PM, 8/14/2025 8:59:00 PM, 3.48561573028564
8/14/2025 5:00:00 PM, 8/14/2025 9:00:00 PM, 3.18768191337585
8/14/2025 5:01:00 PM, 8/14/2025 9:01:00 PM, 3.15731406211853
8/14/2025 5:02:00 PM, 8/14/2025 9:02:00 PM, 2.62649345397949
8/14/2025 5:03:00 PM, 8/14/2025 9:03:00 PM, 2.898033618927
8/14/2025 5:04:00 PM, 8/14/2025 9:04:00 PM, 3.16818428039551
8/14/2025 5:05:00 PM, 8/14/2025 9:05:00 PM, 2.74755239486694
8/14/2025 5:06:00 PM, 8/14/2025 9:06:00 PM, 2.17897319793701
8/14/2025 5:07:00 PM, 8/14/2025 9:07:00 PM, 2.11150789260864
8/14/2025 5:08:00 PM, 8/14/2025 9:08:00 PM, 2.68251013755798
8/14/2025 5:09:00 PM, 8/14/2025 9:09:00 PM, 2.11286091804504
8/14/2025 5:10:00 PM, 8/14/2025 9:10:00 PM, 3.72761511802673
8/14/2025 5:11:00 PM, 8/14/2025 9:11:00 PM, 4.09605169296265
8/14/2025 5:12:00 PM, 8/14/2025 9:12:00 PM, 3.23416018486023
8/14/2025 5:13:00 PM, 8/14/2025 9:13:00 PM, 3.27718162536621
8/14/2025 5:14:00 PM, 8/14/2025 9:14:00 PM, 3.11327958106995
8/14/2025 5:15:00 PM, 8/14/2025 9:15:00 PM, 2.98605871200562
8/14/2025 5:16:00 PM, 8/14/2025 9:16:00 PM, 3.71786332130432
8/14/2025 5:17:00 PM, 8/14/2025 9:17:00 PM, 3.5430850982666
8/14/2025 5:18:00 PM, 8/14/2025 9:18:00 PM, 3.40272784233093
8/14/2025 5:19:00 PM, 8/14/2025 9:19:00 PM, 3.41249179840088
8/14/2025 5:20:00 PM, 8/14/2025 9:20:00 PM, 3.41249179840088
8/14/2025 5:21:00 PM, 8/14/2025 9:21:00 PM, 3.36013388633728
8/14/2025 5:22:00 PM, 8/14/2025 9:22:00 PM, 3.67590856552124
8/14/2025 5:23:00 PM, 8/14/2025 9:23:00 PM, 3.82021260261536
8/14/2025 5:24:00 PM, 8/14/2025 9:24:00 PM, 3.52560615539551
8/14/2025 5:25:00 PM, 8/14/2025 9:25:00 PM, 4.3581109046936
8/14/2025 5:26:00 PM, 8/14/2025 9:26:00 PM, 5.49414205551147
8/14/2025 5:27:00 PM, 8/14/2025 9:27:00 PM, 4.11775302886963
8/14/2025 5:28:00 PM, 8/14/2025 9:28:00 PM, 2.39111924171448
8/14/2025 5:29:00 PM, 8/14/2025 9:29:00 PM, 3.27544498443604
8/14/2025 5:30:00 PM, 8/14/2025 9:30:00 PM, 3.40823268890381
8/14/2025 5:31:00 PM, 8/14/2025 9:31:00 PM, 4.83719491958618
8/14/2025 5:32:00 PM, 8/14/2025 9:32:00 PM, 6.54284238815308
8/14/2025 5:33:00 PM, 8/14/2025 9:33:00 PM, 5.21363019943237
8/14/2025 5:34:00 PM, 8/14/2025 9:34:00 PM, 4.44250774383545
8/14/2025 5:35:00 PM, 8/14/2025 9:35:00 PM, 4.92957782745361
8/14/2025 5:36:00 PM, 8/14/2025 9:36:00 PM, 4.57929182052612
8/14/2025 5:37:00 PM, 8/14/2025 9:37:00 PM, 4.04449033737183
8/14/2025 5:38:00 PM, 8/14/2025 9:38:00 PM, 4.57493019104004
8/14/2025 5:39:00 PM, 8/14/2025 9:39:00 PM, 4.0954008102417
8/14/2025 5:40:00 PM, 8/14/2025 9:40:00 PM, 3.46790957450867
8/14/2025 5:41:00 PM, 8/14/2025 9:41:00 PM, 3.40687036514282
8/14/2025 5:42:00 PM, 8/14/2025 9:42:00 PM, 2.95621776580811
8/14/2025 5:43:00 PM, 8/14/2025 9:43:00 PM, 3.23627424240112
8/14/2025 5:44:00 PM, 8/14/2025 9:44:00 PM, 4.0746865272522
8/14/2025 5:45:00 PM, 8/14/2025 9:45:00 PM, 3.14223718643188
8/14/2025 5:46:00 PM, 8/14/2025 9:46:00 PM, 2.94004344940186
8/14/2025 5:47:00 PM, 8/14/2025 9:47:00 PM, 2.16178631782532
8/14/2025 5:48:00 PM, 8/14/2025 9:48:00 PM, 2.29173898696899
8/14/2025 5:49:00 PM, 8/14/2025 9:49:00 PM, 2.860591173172
8/14/2025 5:50:00 PM, 8/14/2025 9:50:00 PM, 3.84968280792236
8/14/2025 5:51:00 PM, 8/14/2025 9:51:00 PM, 4.14404916763306
8/14/2025 5:52:00 PM, 8/14/2025 9:52:00 PM, 3.59347176551819
8/14/2025 5:53:00 PM, 8/14/2025 9:53:00 PM, 3.42830634117126
8/14/2025 5:54:00 PM, 8/14/2025 9:54:00 PM, 3.13644766807556
8/14/2025 5:55:00 PM, 8/14/2025 9:55:00 PM, 1.85693490505219
8/14/2025 5:56:00 PM, 8/14/2025 9:56:00 PM, 1.59927403926849
8/14/2025 5:57:00 PM, 8/14/2025 9:57:00 PM, 1.95310235023499
8/14/2025 5:58:00 PM, 8/14/2025 9:58:00 PM, 2.1931529045105
8/14/2025 5:59:00 PM, 8/14/2025 9:59:00 PM, 2.96231555938721
8/14/2025 6:00:00 PM, 8/14/2025 10:00:00 PM, 2.62671637535095
8/14/2025 6:01:00 PM, 8/14/2025 10:01:00 PM, 3.20030570030212
8/14/2025 6:02:00 PM, 8/14/2025 10:02:00 PM, 4.66843557357788
8/14/2025 6:03:00 PM, 8/14/2025 10:03:00 PM, 3.82813334465027
8/14/2025 6:04:00 PM, 8/14/2025 10:04:00 PM, 3.20931601524353
8/14/2025 6:05:00 PM, 8/14/2025 10:05:00 PM, 1.85678255558014
8/14/2025 6:06:00 PM, 8/14/2025 10:06:00 PM, 2.24239206314087
8/14/2025 6:07:00 PM, 8/14/2025 10:07:00 PM, 3.7595682144165
8/14/2025 6:08:00 PM, 8/14/2025 10:08:00 PM, 6.25755882263184
8/14/2025 6:09:00 PM, 8/14/2025 10:09:00 PM, 4.92877769470215
8/14/2025 6:10:00 PM, 8/14/2025 10:10:00 PM, 4.66331958770752
8/14/2025 6:11:00 PM, 8/14/2025 10:11:00 PM, 6.64940643310547
8/14/2025 6:12:00 PM, 8/14/2025 10:12:00 PM, 6.04088735580444
8/14/2025 6:13:00 PM, 8/14/2025 10:13:00 PM, 6.53182363510132
8/14/2025 6:14:00 PM, 8/14/2025 10:14:00 PM, 6.28883934020996
8/14/2025 6:15:00 PM, 8/14/2025 10:15:00 PM, 4.77488565444946
8/14/2025 6:16:00 PM, 8/14/2025 10:16:00 PM, 7.26856470108032
8/14/2025 6:17:00 PM, 8/14/2025 10:17:00 PM, 4.38214731216431
8/14/2025 6:18:00 PM, 8/14/2025 10:18:00 PM, 5.22435569763184
8/14/2025 6:19:00 PM, 8/14/2025 10:19:00 PM, 5.12350273132324
8/14/2025 6:20:00 PM, 8/14/2025 10:20:00 PM, 4.79829120635986
8/14/2025 6:21:00 PM, 8/14/2025 10:21:00 PM, 4.79829120635986
8/14/2025 6:22:00 PM, 8/14/2025 10:22:00 PM, 4.74196815490723
8/14/2025 6:23:00 PM, 8/14/2025 10:23:00 PM, 4.39706897735596
8/14/2025 6:24:00 PM, 8/14/2025 10:24:00 PM, 3.12558031082153
8/14/2025 6:25:00 PM, 8/14/2025 10:25:00 PM, 2.53398442268372
8/14/2025 6:26:00 PM, 8/14/2025 10:26:00 PM, 5.12740421295166
8/14/2025 6:27:00 PM, 8/14/2025 10:27:00 PM, 4.23975706100464
8/14/2025 6:28:00 PM, 8/14/2025 10:28:00 PM, 6.14467620849609
8/14/2025 6:29:00 PM, 8/14/2025 10:29:00 PM, 5.91208744049072
8/14/2025 6:30:00 PM, 8/14/2025 10:30:00 PM, 6.4014744758606
8/14/2025 6:31:00 PM, 8/14/2025 10:31:00 PM, 7.27952337265015
8/14/2025 6:32:00 PM, 8/14/2025 10:32:00 PM, 6.20984029769897
8/14/2025 6:33:00 PM, 8/14/2025 10:33:00 PM, 6.44634675979614
8/14/2025 6:34:00 PM, 8/14/2025 10:34:00 PM, 3.96141290664673
8/14/2025 6:35:00 PM, 8/14/2025 10:35:00 PM, 5.35315752029419
8/14/2025 6:36:00 PM, 8/14/2025 10:36:00 PM, 7.01448345184326
8/14/2025 6:37:00 PM, 8/14/2025 10:37:00 PM, 8.01163864135742
8/14/2025 6:38:00 PM, 8/14/2025 10:38:00 PM, 8.07808113098145
8/14/2025 6:39:00 PM, 8/14/2025 10:39:00 PM, 8.76673603057861
8/14/2025 6:40:00 PM, 8/14/2025 10:40:00 PM, 9.13346672058105
8/14/2025 6:41:00 PM, 8/14/2025 10:41:00 PM, 8.33226203918457
8/14/2025 6:42:00 PM, 8/14/2025 10:42:00 PM, 6.35770273208618
8/14/2025 6:43:00 PM, 8/14/2025 10:43:00 PM, 6.94683980941772
8/14/2025 6:44:00 PM, 8/14/2025 10:44:00 PM, 7.06469821929932
8/14/2025 6:45:00 PM, 8/14/2025 10:45:00 PM, 6.4972972869873
8/14/2025 6:46:00 PM, 8/14/2025 10:46:00 PM, 5.92368125915527
8/14/2025 6:47:00 PM, 8/14/2025 10:47:00 PM, 5.71336555480957
8/14/2025 6:48:00 PM, 8/14/2025 10:48:00 PM, 5.61906766891479
8/14/2025 6:49:00 PM, 8/14/2025 10:49:00 PM, 6.55938148498535
8/14/2025 6:50:00 PM, 8/14/2025 10:50:00 PM, 6.90601539611816
8/14/2025 6:51:00 PM, 8/14/2025 10:51:00 PM, 7.02264595031738
8/14/2025 6:52:00 PM, 8/14/2025 10:52:00 PM, 6.78260564804077
8/14/2025 6:53:00 PM, 8/14/2025 10:53:00 PM, 6.47445678710938
8/14/2025 6:54:00 PM, 8/14/2025 10:54:00 PM, 6.21449565887451
8/14/2025 6:55:00 PM, 8/14/2025 10:55:00 PM, 6.32413387298584
8/14/2025 6:56:00 PM, 8/14/2025 10:56:00 PM, 6.08480930328369
8/14/2025 6:57:00 PM, 8/14/2025 10:57:00 PM, 5.09298515319824
8/14/2025 6:58:00 PM, 8/14/2025 10:58:00 PM, 5.39104270935059
8/14/2025 6:59:00 PM, 8/14/2025 10:59:00 PM, 5.41037178039551
8/14/2025 7:00:00 PM, 8/14/2025 11:00:00 PM, 5.38249015808105
8/14/2025 7:01:00 PM, 8/14/2025 11:01:00 PM, 5.28484201431274
8/14/2025 7:02:00 PM, 8/14/2025 11:02:00 PM, 5.25410795211792
8/14/2025 7:03:00 PM, 8/14/2025 11:03:00 PM, 5.11586713790894
8/14/2025 7:04:00 PM, 8/14/2025 11:04:00 PM, 5.16850662231445
8/14/2025 7:05:00 PM, 8/14/2025 11:05:00 PM, 6.21732521057129
8/14/2025 7:06:00 PM, 8/14/2025 11:06:00 PM, 5.54319190979004
8/14/2025 7:07:00 PM, 8/14/2025 11:07:00 PM, 6.26371288299561
8/14/2025 7:08:00 PM, 8/14/2025 11:08:00 PM, 4.77624845504761
8/14/2025 7:09:00 PM, 8/14/2025 11:09:00 PM, 2.69927835464478
8/14/2025 7:10:00 PM, 8/14/2025 11:10:00 PM, 2.75567126274109
8/14/2025 7:11:00 PM, 8/14/2025 11:11:00 PM, 3.41286587715149
8/14/2025 7:12:00 PM, 8/14/2025 11:12:00 PM, 3.96170735359192
8/14/2025 7:13:00 PM, 8/14/2025 11:13:00 PM, 4.63392019271851
8/14/2025 7:14:00 PM, 8/14/2025 11:14:00 PM, 4.96511077880859
8/14/2025 7:15:00 PM, 8/14/2025 11:15:00 PM, 5.43326807022095
8/14/2025 7:16:00 PM, 8/14/2025 11:16:00 PM, 6.10189485549927
8/14/2025 7:17:00 PM, 8/14/2025 11:17:00 PM, 6.67230892181396
8/14/2025 7:18:00 PM, 8/14/2025 11:18:00 PM, 5.32651901245117
8/14/2025 7:19:00 PM, 8/14/2025 11:19:00 PM, 6.38158273696899
8/14/2025 7:20:00 PM, 8/14/2025 11:20:00 PM, 5.69942188262939
8/14/2025 7:21:00 PM, 8/14/2025 11:21:00 PM, 5.21954011917114
8/14/2025 7:22:00 PM, 8/14/2025 11:22:00 PM, 5.21954011917114
8/14/2025 7:23:00 PM, 8/14/2025 11:23:00 PM, 5.7028489112854
8/14/2025 7:24:00 PM, 8/14/2025 11:24:00 PM, 5.87097501754761
8/14/2025 7:25:00 PM, 8/14/2025 11:25:00 PM, 8.35366821289062
8/14/2025 7:26:00 PM, 8/14/2025 11:26:00 PM, 9.34021854400635
8/14/2025 7:27:00 PM, 8/14/2025 11:27:00 PM, 10.6172037124634
8/14/2025 7:28:00 PM, 8/14/2025 11:28:00 PM, 14.0995311737061
8/14/2025 7:29:00 PM, 8/14/2025 11:29:00 PM, 20.8339347839355
8/14/2025 7:30:00 PM, 8/14/2025 11:30:00 PM, 23.9794216156006
8/14/2025 7:31:00 PM, 8/14/2025 11:31:00 PM, 24.8624877929688
8/14/2025 7:32:00 PM, 8/14/2025 11:32:00 PM, 22.3746814727783
8/14/2025 7:33:00 PM, 8/14/2025 11:33:00 PM, 22.0207061767578
8/14/2025 7:34:00 PM, 8/14/2025 11:34:00 PM, 22.5639801025391
8/14/2025 7:35:00 PM, 8/14/2025 11:35:00 PM, 22.0207042694092
8/14/2025 7:36:00 PM, 8/14/2025 11:36:00 PM, 21.7732391357422
8/14/2025 7:37:00 PM, 8/14/2025 11:37:00 PM, 22.7122497558594
8/14/2025 7:38:00 PM, 8/14/2025 11:38:00 PM, 23.3098278045654
8/14/2025 7:39:00 PM, 8/14/2025 11:39:00 PM, 20.9687805175781
8/14/2025 7:40:00 PM, 8/14/2025 11:40:00 PM, 19.4679756164551
8/14/2025 7:41:00 PM, 8/14/2025 11:41:00 PM, 18.4315280914307
8/14/2025 7:42:00 PM, 8/14/2025 11:42:00 PM, 17.5026359558105
8/14/2025 7:43:00 PM, 8/14/2025 11:43:00 PM, 18.8657684326172
8/14/2025 7:44:00 PM, 8/14/2025 11:44:00 PM, 18.5234527587891
8/14/2025 7:45:00 PM, 8/14/2025 11:45:00 PM, 18.1152992248535
8/14/2025 7:46:00 PM, 8/14/2025 11:46:00 PM, 17.8083934783936
8/14/2025 7:47:00 PM, 8/14/2025 11:47:00 PM, 16.3765296936035
8/14/2025 7:48:00 PM, 8/14/2025 11:48:00 PM, 17.1675319671631
8/14/2025 7:49:00 PM, 8/14/2025 11:49:00 PM, 18.7356510162354
8/14/2025 7:50:00 PM, 8/14/2025 11:50:00 PM, 20.8072147369385
8/14/2025 7:51:00 PM, 8/14/2025 11:51:00 PM, 22.3831100463867
8/14/2025 7:52:00 PM, 8/14/2025 11:52:00 PM, 22.1969661712646
8/14/2025 7:53:00 PM, 8/14/2025 11:53:00 PM, 21.3864040374756
8/14/2025 7:54:00 PM, 8/14/2025 11:54:00 PM, 20.9657039642334
8/14/2025 7:55:00 PM, 8/14/2025 11:55:00 PM, 21.419261932373
8/14/2025 7:56:00 PM, 8/14/2025 11:56:00 PM, 20.7540111541748
8/14/2025 7:57:00 PM, 8/14/2025 11:57:00 PM, 27.0292739868164
8/14/2025 7:58:00 PM, 8/14/2025 11:58:00 PM, 35.1821060180664
8/14/2025 7:59:00 PM, 8/14/2025 11:59:00 PM, 33.1629371643066
8/14/2025 8:00:00 PM, 8/15/2025 12:00:00 AM, 27.5408267974854
8/14/2025 8:01:00 PM, 8/15/2025 12:01:00 AM, 33.2909851074219
8/14/2025 8:02:00 PM, 8/15/2025 12:02:00 AM, 30.5997047424316
8/14/2025 8:03:00 PM, 8/15/2025 12:03:00 AM, 29.3089771270752
8/14/2025 8:04:00 PM, 8/15/2025 12:04:00 AM, 26.9080619812012
8/14/2025 8:05:00 PM, 8/15/2025 12:05:00 AM, 27.4796104431152
8/14/2025 8:06:00 PM, 8/15/2025 12:06:00 AM, 26.2897090911865
8/14/2025 8:07:00 PM, 8/15/2025 12:07:00 AM, 28.0912570953369
8/14/2025 8:08:00 PM, 8/15/2025 12:08:00 AM, 27.8276844024658
8/14/2025 8:09:00 PM, 8/15/2025 12:09:00 AM, 29.630708694458
8/14/2025 8:10:00 PM, 8/15/2025 12:10:00 AM, 29.3256683349609
8/14/2025 8:11:00 PM, 8/15/2025 12:11:00 AM, 30.8682498931885
8/14/2025 8:12:00 PM, 8/15/2025 12:12:00 AM, 36.3647232055664
8/14/2025 8:13:00 PM, 8/15/2025 12:13:00 AM, 35.490104675293
8/14/2025 8:14:00 PM, 8/15/2025 12:14:00 AM, 35.8068618774414
8/14/2025 8:15:00 PM, 8/15/2025 12:15:00 AM, 28.0650901794434
8/14/2025 8:16:00 PM, 8/15/2025 12:16:00 AM, 27.1430892944336
8/14/2025 8:17:00 PM, 8/15/2025 12:17:00 AM, 23.4537124633789
8/14/2025 8:18:00 PM, 8/15/2025 12:18:00 AM, 24.267463684082
8/14/2025 8:19:00 PM, 8/15/2025 12:19:00 AM, 25.9263725280762
8/14/2025 8:20:00 PM, 8/15/2025 12:20:00 AM, 24.0876598358154
8/14/2025 8:21:00 PM, 8/15/2025 12:21:00 AM, 23.3288898468018
8/14/2025 8:22:00 PM, 8/15/2025 12:22:00 AM, 23.9840507507324
8/14/2025 8:23:00 PM, 8/15/2025 12:23:00 AM, 23.9840507507324
8/14/2025 8:24:00 PM, 8/15/2025 12:24:00 AM, 21.1386241912842
8/14/2025 8:25:00 PM, 8/15/2025 12:25:00 AM, 17.4093723297119
8/14/2025 8:26:00 PM, 8/15/2025 12:26:00 AM, 16.5035514831543
8/14/2025 8:27:00 PM, 8/15/2025 12:27:00 AM, 18.5040225982666
8/14/2025 8:28:00 PM, 8/15/2025 12:28:00 AM, 18.1616592407227
8/14/2025 8:29:00 PM, 8/15/2025 12:29:00 AM, 17.470064163208
8/14/2025 8:30:00 PM, 8/15/2025 12:30:00 AM, 17.9115123748779
8/14/2025 8:31:00 PM, 8/15/2025 12:31:00 AM, 17.9607276916504
8/14/2025 8:32:00 PM, 8/15/2025 12:32:00 AM, 15.689115524292
8/14/2025 8:33:00 PM, 8/15/2025 12:33:00 AM, 16.0060253143311
8/14/2025 8:34:00 PM, 8/15/2025 12:34:00 AM, 15.1471014022827
8/14/2025 8:35:00 PM, 8/15/2025 12:35:00 AM, 15.3987379074097
8/14/2025 8:36:00 PM, 8/15/2025 12:36:00 AM, 19.6871547698975
8/14/2025 8:37:00 PM, 8/15/2025 12:37:00 AM, 21.7783870697021
8/14/2025 8:38:00 PM, 8/15/2025 12:38:00 AM, 17.6707153320313
8/14/2025 8:39:00 PM, 8/15/2025 12:39:00 AM, 19.0703392028809
8/14/2025 8:40:00 PM, 8/15/2025 12:40:00 AM, 32.4976081848145
8/14/2025 8:41:00 PM, 8/15/2025 12:41:00 AM, 27.9191493988037
8/14/2025 8:42:00 PM, 8/15/2025 12:42:00 AM, 23.7285213470459
8/14/2025 8:43:00 PM, 8/15/2025 12:43:00 AM, 19.5798530578613
8/14/2025 8:44:00 PM, 8/15/2025 12:44:00 AM, 19.9850540161133
8/14/2025 8:45:00 PM, 8/15/2025 12:45:00 AM, 21.7454357147217
8/14/2025 8:46:00 PM, 8/15/2025 12:46:00 AM, 21.6476097106934
8/14/2025 8:47:00 PM, 8/15/2025 12:47:00 AM, 21.3694744110107
8/14/2025 8:48:00 PM, 8/15/2025 12:48:00 AM, 25.0299129486084
8/14/2025 8:49:00 PM, 8/15/2025 12:49:00 AM, 21.8400859832764
8/14/2025 8:50:00 PM, 8/15/2025 12:50:00 AM, 19.8677005767822
8/14/2025 8:51:00 PM, 8/15/2025 12:51:00 AM, 21.5368156433105
8/14/2025 8:52:00 PM, 8/15/2025 12:52:00 AM, 18.6432113647461
8/14/2025 8:53:00 PM, 8/15/2025 12:53:00 AM, 22.8227386474609
8/14/2025 8:54:00 PM, 8/15/2025 12:54:00 AM, 24.8353061676025
8/14/2025 8:55:00 PM, 8/15/2025 12:55:00 AM, 24.6148071289063
8/14/2025 8:56:00 PM, 8/15/2025 12:56:00 AM, 23.3456020355225
8/14/2025 8:57:00 PM, 8/15/2025 12:57:00 AM, 25.7564659118652
8/14/2025 8:58:00 PM, 8/15/2025 12:58:00 AM, 26.1834812164307
8/14/2025 8:59:00 PM, 8/15/2025 12:59:00 AM, 23.2568321228027
8/14/2025 9:00:00 PM, 8/15/2025 1:00:00 AM, 21.6401348114014
8/14/2025 9:01:00 PM, 8/15/2025 1:01:00 AM, 20.1439762115479
8/14/2025 9:02:00 PM, 8/15/2025 1:02:00 AM, 21.4322376251221
8/14/2025 9:03:00 PM, 8/15/2025 1:03:00 AM, 22.527889251709
8/14/2025 9:04:00 PM, 8/15/2025 1:04:00 AM, 21.7182273864746
8/14/2025 9:05:00 PM, 8/15/2025 1:05:00 AM, 21.693302154541
8/14/2025 9:06:00 PM, 8/15/2025 1:06:00 AM, 21.8601741790771
8/14/2025 9:07:00 PM, 8/15/2025 1:07:00 AM, 22.8418197631836
8/14/2025 9:08:00 PM, 8/15/2025 1:08:00 AM, 24.2805004119873
8/14/2025 9:09:00 PM, 8/15/2025 1:09:00 AM, 23.4460868835449
8/14/2025 9:10:00 PM, 8/15/2025 1:10:00 AM, 24.0264263153076
8/14/2025 9:11:00 PM, 8/15/2025 1:11:00 AM, 23.3110904693604
8/14/2025 9:12:00 PM, 8/15/2025 1:12:00 AM, 22.416332244873
8/14/2025 9:13:00 PM, 8/15/2025 1:13:00 AM, 20.5743598937988
8/14/2025 9:14:00 PM, 8/15/2025 1:14:00 AM, 20.5362281799316
8/14/2025 9:15:00 PM, 8/15/2025 1:15:00 AM, 19.1691951751709
8/14/2025 9:16:00 PM, 8/15/2025 1:16:00 AM, 18.9129180908203
8/14/2025 9:17:00 PM, 8/15/2025 1:17:00 AM, 18.144172668457
8/14/2025 9:18:00 PM, 8/15/2025 1:18:00 AM, 18.9103012084961
8/14/2025 9:19:00 PM, 8/15/2025 1:19:00 AM, 20.7563629150391
8/14/2025 9:20:00 PM, 8/15/2025 1:20:00 AM, 20.3095569610596
8/14/2025 9:21:00 PM, 8/15/2025 1:21:00 AM, 20.8239860534668
8/14/2025 9:22:00 PM, 8/15/2025 1:22:00 AM, 21.4523639678955
8/14/2025 9:23:00 PM, 8/15/2025 1:23:00 AM, 20.7800636291504
8/14/2025 9:24:00 PM, 8/15/2025 1:24:00 AM, 20.7800636291504
8/14/2025 9:25:00 PM, 8/15/2025 1:25:00 AM, 20.5195655822754
8/14/2025 9:26:00 PM, 8/15/2025 1:26:00 AM, 21.5298461914063
8/14/2025 9:27:00 PM, 8/15/2025 1:27:00 AM, 23.3379592895508
8/14/2025 9:28:00 PM, 8/15/2025 1:28:00 AM, 24.367223739624
8/14/2025 9:29:00 PM, 8/15/2025 1:29:00 AM, 22.4292583465576
8/14/2025 9:30:00 PM, 8/15/2025 1:30:00 AM, 20.0640983581543
8/14/2025 9:31:00 PM, 8/15/2025 1:31:00 AM, 19.3889636993408
8/14/2025 9:32:00 PM, 8/15/2025 1:32:00 AM, 19.4102230072021
8/14/2025 9:33:00 PM, 8/15/2025 1:33:00 AM, 22.3872013092041
8/14/2025 9:34:00 PM, 8/15/2025 1:34:00 AM, 21.0571441650391
8/14/2025 9:35:00 PM, 8/15/2025 1:35:00 AM, 21.0464096069336
8/14/2025 9:36:00 PM, 8/15/2025 1:36:00 AM, 21.9128284454346
8/14/2025 9:37:00 PM, 8/15/2025 1:37:00 AM, 24.1183242797852
8/14/2025 9:38:00 PM, 8/15/2025 1:38:00 AM, 23.2360763549805
8/14/2025 9:39:00 PM, 8/15/2025 1:39:00 AM, 20.0880317687988
8/14/2025 9:40:00 PM, 8/15/2025 1:40:00 AM, 20.0049724578857
8/14/2025 9:41:00 PM, 8/15/2025 1:41:00 AM, 19.81005859375
8/14/2025 9:42:00 PM, 8/15/2025 1:42:00 AM, 17.9975624084473
8/14/2025 9:43:00 PM, 8/15/2025 1:43:00 AM, 19.5571575164795
8/14/2025 9:44:00 PM, 8/15/2025 1:44:00 AM, 20.6613025665283
8/14/2025 9:45:00 PM, 8/15/2025 1:45:00 AM, 20.9202346801758
8/14/2025 9:46:00 PM, 8/15/2025 1:46:00 AM, 24.29807472229
8/14/2025 9:47:00 PM, 8/15/2025 1:47:00 AM, 29.1555500030518
8/14/2025 9:48:00 PM, 8/15/2025 1:48:00 AM, 25.7037754058838
8/14/2025 9:49:00 PM, 8/15/2025 1:49:00 AM, 23.4434604644775
8/14/2025 9:50:00 PM, 8/15/2025 1:50:00 AM, 24.3785381317139
8/14/2025 9:51:00 PM, 8/15/2025 1:51:00 AM, 22.9235324859619
8/14/2025 9:52:00 PM, 8/15/2025 1:52:00 AM, 21.9053344726563
8/14/2025 9:53:00 PM, 8/15/2025 1:53:00 AM, 21.7758197784424
8/14/2025 9:54:00 PM, 8/15/2025 1:54:00 AM, 23.8479022979736
8/14/2025 9:55:00 PM, 8/15/2025 1:55:00 AM, 24.3590183258057
8/14/2025 9:56:00 PM, 8/15/2025 1:56:00 AM, 28.6917858123779
8/14/2025 9:57:00 PM, 8/15/2025 1:57:00 AM, 25.2608795166016
8/14/2025 9:58:00 PM, 8/15/2025 1:58:00 AM, 24.6914653778076
8/14/2025 9:59:00 PM, 8/15/2025 1:59:00 AM, 25.5601272583008
8/14/2025 10:00:00 PM, 8/15/2025 2:00:00 AM, 29.943920135498
8/14/2025 10:01:00 PM, 8/15/2025 2:01:00 AM, 22.5265064239502
8/14/2025 10:02:00 PM, 8/15/2025 2:02:00 AM, 22.6692924499512
8/14/2025 10:03:00 PM, 8/15/2025 2:03:00 AM, 21.067850112915
8/14/2025 10:04:00 PM, 8/15/2025 2:04:00 AM, 20.8311233520508
8/14/2025 10:05:00 PM, 8/15/2025 2:05:00 AM, 22.6992702484131
8/14/2025 10:06:00 PM, 8/15/2025 2:06:00 AM, 26.9868698120117
8/14/2025 10:07:00 PM, 8/15/2025 2:07:00 AM, 37.6671867370605
8/14/2025 10:08:00 PM, 8/15/2025 2:08:00 AM, 27.2774391174316
8/14/2025 10:09:00 PM, 8/15/2025 2:09:00 AM, 21.5111522674561
8/14/2025 10:10:00 PM, 8/15/2025 2:10:00 AM, 25.165943145752
8/14/2025 10:11:00 PM, 8/15/2025 2:11:00 AM, 30.1636619567871
8/14/2025 10:12:00 PM, 8/15/2025 2:12:00 AM, 23.9647521972656
8/14/2025 10:13:00 PM, 8/15/2025 2:13:00 AM, 23.3655319213867
8/14/2025 10:14:00 PM, 8/15/2025 2:14:00 AM, 25.1202239990234
8/14/2025 10:15:00 PM, 8/15/2025 2:15:00 AM, 24.0380744934082
8/14/2025 10:16:00 PM, 8/15/2025 2:16:00 AM, 22.7590236663818
8/14/2025 10:17:00 PM, 8/15/2025 2:17:00 AM, 22.1934146881104
8/14/2025 10:18:00 PM, 8/15/2025 2:18:00 AM, 21.8875541687012
8/14/2025 10:19:00 PM, 8/15/2025 2:19:00 AM, 22.3123455047607
8/14/2025 10:20:00 PM, 8/15/2025 2:20:00 AM, 20.835075378418
8/14/2025 10:21:00 PM, 8/15/2025 2:21:00 AM, 19.7065029144287
8/14/2025 10:22:00 PM, 8/15/2025 2:22:00 AM, 19.3181629180908
8/14/2025 10:23:00 PM, 8/15/2025 2:23:00 AM, 17.3905391693115
8/14/2025 10:24:00 PM, 8/15/2025 2:24:00 AM, 16.8284168243408
8/14/2025 10:25:00 PM, 8/15/2025 2:25:00 AM, 16.8284168243408
8/14/2025 10:26:00 PM, 8/15/2025 2:26:00 AM, 16.6055335998535
8/14/2025 10:27:00 PM, 8/15/2025 2:27:00 AM, 16.7383918762207
8/14/2025 10:28:00 PM, 8/15/2025 2:28:00 AM, 16.7464580535889
8/14/2025 10:29:00 PM, 8/15/2025 2:29:00 AM, 16.8960590362549
8/14/2025 10:30:00 PM, 8/15/2025 2:30:00 AM, 15.7997045516968
8/14/2025 10:31:00 PM, 8/15/2025 2:31:00 AM, 15.6834726333618
8/14/2025 10:32:00 PM, 8/15/2025 2:32:00 AM, 15.7213544845581
8/14/2025 10:33:00 PM, 8/15/2025 2:33:00 AM, 15.8787860870361
8/14/2025 10:34:00 PM, 8/15/2025 2:34:00 AM, 15.8082971572876
8/14/2025 10:35:00 PM, 8/15/2025 2:35:00 AM, 15.6329584121704
8/14/2025 10:36:00 PM, 8/15/2025 2:36:00 AM, 16.0225772857666
8/14/2025 10:37:00 PM, 8/15/2025 2:37:00 AM, 15.7671213150024
8/14/2025 10:38:00 PM, 8/15/2025 2:38:00 AM, 15.7463674545288
8/14/2025 10:39:00 PM, 8/15/2025 2:39:00 AM, 16.5221481323242
8/14/2025 10:40:00 PM, 8/15/2025 2:40:00 AM, 16.7489109039307
8/14/2025 10:41:00 PM, 8/15/2025 2:41:00 AM, 17.1393985748291
8/14/2025 10:42:00 PM, 8/15/2025 2:42:00 AM, 17.368782043457
8/14/2025 10:43:00 PM, 8/15/2025 2:43:00 AM, 16.2453632354736
8/14/2025 10:44:00 PM, 8/15/2025 2:44:00 AM, 16.5982608795166
8/14/2025 10:45:00 PM, 8/15/2025 2:45:00 AM, 16.9856662750244
8/14/2025 10:46:00 PM, 8/15/2025 2:46:00 AM, 20.1498050689697
8/14/2025 10:47:00 PM, 8/15/2025 2:47:00 AM, 22.212739944458
8/14/2025 10:48:00 PM, 8/15/2025 2:48:00 AM, 22.1683330535889
8/14/2025 10:49:00 PM, 8/15/2025 2:49:00 AM, 22.9235248565674
8/14/2025 10:50:00 PM, 8/15/2025 2:50:00 AM, 22.7974624633789
8/14/2025 10:51:00 PM, 8/15/2025 2:51:00 AM, 23.539514541626
8/14/2025 10:52:00 PM, 8/15/2025 2:52:00 AM, 24.3373565673828
8/14/2025 10:53:00 PM, 8/15/2025 2:53:00 AM, 26.8222732543945
8/14/2025 10:54:00 PM, 8/15/2025 2:54:00 AM, 29.3750457763672
8/14/2025 10:55:00 PM, 8/15/2025 2:55:00 AM, 27.7717113494873
8/14/2025 10:56:00 PM, 8/15/2025 2:56:00 AM, 25.9049034118652
8/14/2025 10:57:00 PM, 8/15/2025 2:57:00 AM, 27.0514469146729
8/14/2025 10:58:00 PM, 8/15/2025 2:58:00 AM, 25.2413520812988
8/14/2025 10:59:00 PM, 8/15/2025 2:59:00 AM, 25.2328014373779
8/14/2025 11:00:00 PM, 8/15/2025 3:00:00 AM, 24.793628692627
8/14/2025 11:01:00 PM, 8/15/2025 3:01:00 AM, 25.6447792053223
8/14/2025 11:02:00 PM, 8/15/2025 3:02:00 AM, 27.6480102539063
8/14/2025 11:03:00 PM, 8/15/2025 3:03:00 AM, 27.7402305603027
8/14/2025 11:04:00 PM, 8/15/2025 3:04:00 AM, 28.2101516723633
8/14/2025 11:05:00 PM, 8/15/2025 3:05:00 AM, 27.1559638977051
8/14/2025 11:06:00 PM, 8/15/2025 3:06:00 AM, 27.3575210571289
8/14/2025 11:07:00 PM, 8/15/2025 3:07:00 AM, 28.9933223724365
8/14/2025 11:08:00 PM, 8/15/2025 3:08:00 AM, 28.4873218536377
8/14/2025 11:09:00 PM, 8/15/2025 3:09:00 AM, 27.58669090271
8/14/2025 11:10:00 PM, 8/15/2025 3:10:00 AM, 30.8998870849609
8/14/2025 11:11:00 PM, 8/15/2025 3:11:00 AM, 31.8881320953369
8/14/2025 11:12:00 PM, 8/15/2025 3:12:00 AM, 32.6741333007812
8/14/2025 11:13:00 PM, 8/15/2025 3:13:00 AM, 34.9804496765137
8/14/2025 11:14:00 PM, 8/15/2025 3:14:00 AM, 35.5063858032227
8/14/2025 11:15:00 PM, 8/15/2025 3:15:00 AM, 33.9717216491699
8/14/2025 11:16:00 PM, 8/15/2025 3:16:00 AM, 33.6860466003418
8/14/2025 11:17:00 PM, 8/15/2025 3:17:00 AM, 30.3812046051025
8/14/2025 11:18:00 PM, 8/15/2025 3:18:00 AM, 30.1924247741699
8/14/2025 11:19:00 PM, 8/15/2025 3:19:00 AM, 30.8387489318848
8/14/2025 11:20:00 PM, 8/15/2025 3:20:00 AM, 30.0408229827881
8/14/2025 11:21:00 PM, 8/15/2025 3:21:00 AM, 30.4792461395264
8/14/2025 11:22:00 PM, 8/15/2025 3:22:00 AM, 29.937141418457
8/14/2025 11:23:00 PM, 8/15/2025 3:23:00 AM, 28.5944728851318
8/14/2025 11:24:00 PM, 8/15/2025 3:24:00 AM, 27.6223888397217
8/14/2025 11:25:00 PM, 8/15/2025 3:25:00 AM, 28.2019538879395
8/14/2025 11:26:00 PM, 8/15/2025 3:26:00 AM, 28.2019538879395
8/14/2025 11:27:00 PM, 8/15/2025 3:27:00 AM, 28.3057537078857
8/14/2025 11:28:00 PM, 8/15/2025 3:28:00 AM, 25.9927806854248
8/14/2025 11:29:00 PM, 8/15/2025 3:29:00 AM, 25.1339454650879
8/14/2025 11:30:00 PM, 8/15/2025 3:30:00 AM, 26.1317749023437
8/14/2025 11:31:00 PM, 8/15/2025 3:31:00 AM, 27.9141139984131
8/14/2025 11:32:00 PM, 8/15/2025 3:32:00 AM, 28.4723968505859
8/14/2025 11:33:00 PM, 8/15/2025 3:33:00 AM, 28.112211227417
8/14/2025 11:34:00 PM, 8/15/2025 3:34:00 AM, 28.6053924560547
8/14/2025 11:35:00 PM, 8/15/2025 3:35:00 AM, 26.3452682495117
8/14/2025 11:36:00 PM, 8/15/2025 3:36:00 AM, 21.6200771331787
8/14/2025 11:37:00 PM, 8/15/2025 3:37:00 AM, 19.7584953308105
8/14/2025 11:38:00 PM, 8/15/2025 3:38:00 AM, 19.240909576416
8/14/2025 11:39:00 PM, 8/15/2025 3:39:00 AM, 18.5529899597168
8/14/2025 11:40:00 PM, 8/15/2025 3:40:00 AM, 18.2597732543945
8/14/2025 11:41:00 PM, 8/15/2025 3:41:00 AM, 17.9546661376953
8/14/2025 11:42:00 PM, 8/15/2025 3:42:00 AM, 16.476261138916
8/14/2025 11:43:00 PM, 8/15/2025 3:43:00 AM, 13.8957567214966
8/14/2025 11:44:00 PM, 8/15/2025 3:44:00 AM, 13.4702415466309
8/14/2025 11:45:00 PM, 8/15/2025 3:45:00 AM, 11.3685836791992
8/14/2025 11:46:00 PM, 8/15/2025 3:46:00 AM, 10.1434850692749
8/14/2025 11:47:00 PM, 8/15/2025 3:47:00 AM, 11.1643266677856
8/14/2025 11:48:00 PM, 8/15/2025 3:48:00 AM, 11.3163576126099
8/14/2025 11:49:00 PM, 8/15/2025 3:49:00 AM, 10.3793039321899
8/14/2025 11:50:00 PM, 8/15/2025 3:50:00 AM, 9.24786186218262
8/14/2025 11:51:00 PM, 8/15/2025 3:51:00 AM, 9.81919002532959
8/14/2025 11:52:00 PM, 8/15/2025 3:52:00 AM, 9.26090717315674
8/14/2025 11:53:00 PM, 8/15/2025 3:53:00 AM, 9.49211597442627
8/14/2025 11:54:00 PM, 8/15/2025 3:54:00 AM, 9.44749450683594
8/14/2025 11:55:00 PM, 8/15/2025 3:55:00 AM, 10.1079072952271
8/14/2025 11:56:00 PM, 8/15/2025 3:56:00 AM, 10.8203210830688
8/14/2025 11:57:00 PM, 8/15/2025 3:57:00 AM, 11.3017168045044
8/14/2025 11:58:00 PM, 8/15/2025 3:58:00 AM, 11.4841384887695
8/14/2025 11:59:00 PM, 8/15/2025 3:59:00 AM, 11.7618722915649
8/15/2025 12:00:00 AM, 8/15/2025 4:00:00 AM, 12.8874645233154
8/15/2025 12:01:00 AM, 8/15/2025 4:01:00 AM, 12.4201126098633
8/15/2025 12:02:00 AM, 8/15/2025 4:02:00 AM, 12.269585609436
8/15/2025 12:03:00 AM, 8/15/2025 4:03:00 AM, 13.1285219192505
8/15/2025 12:04:00 AM, 8/15/2025 4:04:00 AM, 12.9848146438599
8/15/2025 12:05:00 AM, 8/15/2025 4:05:00 AM, 12.1287508010864
8/15/2025 12:06:00 AM, 8/15/2025 4:06:00 AM, 13.5040578842163
8/15/2025 12:07:00 AM, 8/15/2025 4:07:00 AM, 13.634352684021
8/15/2025 12:08:00 AM, 8/15/2025 4:08:00 AM, 12.9098634719849
8/15/2025 12:09:00 AM, 8/15/2025 4:09:00 AM, 12.7024822235107
8/15/2025 12:10:00 AM, 8/15/2025 4:10:00 AM, 10.9309005737305
8/15/2025 12:11:00 AM, 8/15/2025 4:11:00 AM, 9.63458156585693
8/15/2025 12:12:00 AM, 8/15/2025 4:12:00 AM, 9.34297180175781
8/15/2025 12:13:00 AM, 8/15/2025 4:13:00 AM, 9.99781131744385
8/15/2025 12:14:00 AM, 8/15/2025 4:14:00 AM, 10.0578546524048
8/15/2025 12:15:00 AM, 8/15/2025 4:15:00 AM, 9.81674480438232
8/15/2025 12:16:00 AM, 8/15/2025 4:16:00 AM, 10.3448152542114
8/15/2025 12:17:00 AM, 8/15/2025 4:17:00 AM, 10.5868358612061
8/15/2025 12:18:00 AM, 8/15/2025 4:18:00 AM, 10.6169099807739
8/15/2025 12:19:00 AM, 8/15/2025 4:19:00 AM, 10.8530921936035
8/15/2025 12:20:00 AM, 8/15/2025 4:20:00 AM, 11.3091411590576
8/15/2025 12:21:00 AM, 8/15/2025 4:21:00 AM, 11.7077589035034
8/15/2025 12:22:00 AM, 8/15/2025 4:22:00 AM, 11.8282709121704
8/15/2025 12:23:00 AM, 8/15/2025 4:23:00 AM, 12.2466583251953
8/15/2025 12:24:00 AM, 8/15/2025 4:24:00 AM, 14.0957984924316
8/15/2025 12:25:00 AM, 8/15/2025 4:25:00 AM, 15.251030921936
8/15/2025 12:26:00 AM, 8/15/2025 4:26:00 AM, 14.679892539978
8/15/2025 12:27:00 AM, 8/15/2025 4:27:00 AM, 14.679892539978
8/15/2025 12:28:00 AM, 8/15/2025 4:28:00 AM, 14.6165723800659
8/15/2025 12:29:00 AM, 8/15/2025 4:29:00 AM, 14.0439558029175
8/15/2025 12:30:00 AM, 8/15/2025 4:30:00 AM, 14.1913738250732
8/15/2025 12:31:00 AM, 8/15/2025 4:31:00 AM, 14.1436386108398
8/15/2025 12:32:00 AM, 8/15/2025 4:32:00 AM, 13.3173227310181
8/15/2025 12:33:00 AM, 8/15/2025 4:33:00 AM, 12.8014917373657
8/15/2025 12:34:00 AM, 8/15/2025 4:34:00 AM, 13.5430116653442
8/15/2025 12:35:00 AM, 8/15/2025 4:35:00 AM, 13.0494604110718
8/15/2025 12:36:00 AM, 8/15/2025 4:36:00 AM, 13.477783203125
8/15/2025 12:37:00 AM, 8/15/2025 4:37:00 AM, 14.5085163116455
8/15/2025 12:38:00 AM, 8/15/2025 4:38:00 AM, 14.498685836792
8/15/2025 12:39:00 AM, 8/15/2025 4:39:00 AM, 13.9031581878662
8/15/2025 12:40:00 AM, 8/15/2025 4:40:00 AM, 13.7272777557373
8/15/2025 12:41:00 AM, 8/15/2025 4:41:00 AM, 13.7231750488281
8/15/2025 12:42:00 AM, 8/15/2025 4:42:00 AM, 13.5112047195435
8/15/2025 12:43:00 AM, 8/15/2025 4:43:00 AM, 13.4346570968628
8/15/2025 12:44:00 AM, 8/15/2025 4:44:00 AM, 13.1766366958618
8/15/2025 12:45:00 AM, 8/15/2025 4:45:00 AM, 12.9275598526001
8/15/2025 12:46:00 AM, 8/15/2025 4:46:00 AM, 13.7885122299194
8/15/2025 12:47:00 AM, 8/15/2025 4:47:00 AM, 13.6482887268066
8/15/2025 12:48:00 AM, 8/15/2025 4:48:00 AM, 13.5707101821899
8/15/2025 12:49:00 AM, 8/15/2025 4:49:00 AM, 13.592945098877
8/15/2025 12:50:00 AM, 8/15/2025 4:50:00 AM, 12.5967960357666
8/15/2025 12:51:00 AM, 8/15/2025 4:51:00 AM, 12.041974067688
8/15/2025 12:52:00 AM, 8/15/2025 4:52:00 AM, 11.1950759887695
8/15/2025 12:53:00 AM, 8/15/2025 4:53:00 AM, 11.0797300338745
8/15/2025 12:54:00 AM, 8/15/2025 4:54:00 AM, 10.8061990737915
8/15/2025 12:55:00 AM, 8/15/2025 4:55:00 AM, 10.7412452697754
8/15/2025 12:56:00 AM, 8/15/2025 4:56:00 AM, 10.4706611633301
8/15/2025 12:57:00 AM, 8/15/2025 4:57:00 AM, 10.3992309570312
8/15/2025 12:58:00 AM, 8/15/2025 4:58:00 AM, 10.5681066513062
8/15/2025 12:59:00 AM, 8/15/2025 4:59:00 AM, 10.7772035598755
8/15/2025 1:00:00 AM, 8/15/2025 5:00:00 AM, 10.9925441741943
8/15/2025 1:01:00 AM, 8/15/2025 5:01:00 AM, 10.9040355682373
8/15/2025 1:02:00 AM, 8/15/2025 5:02:00 AM, 10.9530162811279
8/15/2025 1:03:00 AM, 8/15/2025 5:03:00 AM, 11.2498502731323
8/15/2025 1:04:00 AM, 8/15/2025 5:04:00 AM, 11.4623889923096
8/15/2025 1:05:00 AM, 8/15/2025 5:05:00 AM, 11.5754890441895
8/15/2025 1:06:00 AM, 8/15/2025 5:06:00 AM, 11.5275926589966
8/15/2025 1:07:00 AM, 8/15/2025 5:07:00 AM, 12.0048017501831
8/15/2025 1:08:00 AM, 8/15/2025 5:08:00 AM, 12.3794288635254
8/15/2025 1:09:00 AM, 8/15/2025 5:09:00 AM, 12.2362718582153
8/15/2025 1:10:00 AM, 8/15/2025 5:10:00 AM, 12.2263278961182
8/15/2025 1:11:00 AM, 8/15/2025 5:11:00 AM, 12.8636331558228
8/15/2025 1:12:00 AM, 8/15/2025 5:12:00 AM, 13.1312837600708
8/15/2025 1:13:00 AM, 8/15/2025 5:13:00 AM, 12.8101072311401
8/15/2025 1:14:00 AM, 8/15/2025 5:14:00 AM, 12.5547914505005
8/15/2025 1:15:00 AM, 8/15/2025 5:15:00 AM, 12.8106021881104
8/15/2025 1:16:00 AM, 8/15/2025 5:16:00 AM, 12.4519958496094
8/15/2025 1:17:00 AM, 8/15/2025 5:17:00 AM, 12.5521650314331
8/15/2025 1:18:00 AM, 8/15/2025 5:18:00 AM, 13.0075778961182
8/15/2025 1:19:00 AM, 8/15/2025 5:19:00 AM, 13.3399591445923
8/15/2025 1:20:00 AM, 8/15/2025 5:20:00 AM, 13.422492980957
8/15/2025 1:21:00 AM, 8/15/2025 5:21:00 AM, 12.7941102981567
8/15/2025 1:22:00 AM, 8/15/2025 5:22:00 AM, 12.7676544189453
8/15/2025 1:23:00 AM, 8/15/2025 5:23:00 AM, 12.5603675842285
8/15/2025 1:24:00 AM, 8/15/2025 5:24:00 AM, 11.9566345214844
8/15/2025 1:25:00 AM, 8/15/2025 5:25:00 AM, 11.1968050003052
8/15/2025 1:26:00 AM, 8/15/2025 5:26:00 AM, 11.0151720046997
8/15/2025 1:27:00 AM, 8/15/2025 5:27:00 AM, 11.1289596557617
8/15/2025 1:28:00 AM, 8/15/2025 5:28:00 AM, 11.1289596557617
8/15/2025 1:29:00 AM, 8/15/2025 5:29:00 AM, 11.1289596557617
8/15/2025 1:30:00 AM, 8/15/2025 5:30:00 AM, 10.3232822418213
8/15/2025 1:31:00 AM, 8/15/2025 5:31:00 AM, 10.5501737594604
8/15/2025 1:32:00 AM, 8/15/2025 5:32:00 AM, 10.6587409973145
8/15/2025 1:33:00 AM, 8/15/2025 5:33:00 AM, 10.9529819488525
8/15/2025 1:34:00 AM, 8/15/2025 5:34:00 AM, 11.1323509216309
8/15/2025 1:35:00 AM, 8/15/2025 5:35:00 AM, 11.3052778244019
8/15/2025 1:36:00 AM, 8/15/2025 5:36:00 AM, 11.5414009094238
8/15/2025 1:37:00 AM, 8/15/2025 5:37:00 AM, 11.5477313995361
8/15/2025 1:38:00 AM, 8/15/2025 5:38:00 AM, 11.2702169418335
8/15/2025 1:39:00 AM, 8/15/2025 5:39:00 AM, 10.7966365814209
8/15/2025 1:40:00 AM, 8/15/2025 5:40:00 AM, 11.0330648422241
8/15/2025 1:41:00 AM, 8/15/2025 5:41:00 AM, 10.9971494674683
8/15/2025 1:42:00 AM, 8/15/2025 5:42:00 AM, 10.916335105896
8/15/2025 1:43:00 AM, 8/15/2025 5:43:00 AM, 10.4098138809204
8/15/2025 1:44:00 AM, 8/15/2025 5:44:00 AM, 11.0193853378296
8/15/2025 1:45:00 AM, 8/15/2025 5:45:00 AM, 10.9770774841309
8/15/2025 1:46:00 AM, 8/15/2025 5:46:00 AM, 11.9825830459595
8/15/2025 1:47:00 AM, 8/15/2025 5:47:00 AM, 12.5851697921753
8/15/2025 1:48:00 AM, 8/15/2025 5:48:00 AM, 11.6252613067627
8/15/2025 1:49:00 AM, 8/15/2025 5:49:00 AM, 10.6672744750977
8/15/2025 1:50:00 AM, 8/15/2025 5:50:00 AM, 10.4499664306641
8/15/2025 1:51:00 AM, 8/15/2025 5:51:00 AM, 10.3050775527954
8/15/2025 1:52:00 AM, 8/15/2025 5:52:00 AM, 10.2880144119263
8/15/2025 1:53:00 AM, 8/15/2025 5:53:00 AM, 10.2627248764038
8/15/2025 1:54:00 AM, 8/15/2025 5:54:00 AM, 10.1915664672852
8/15/2025 1:55:00 AM, 8/15/2025 5:55:00 AM, 10.3149299621582
8/15/2025 1:56:00 AM, 8/15/2025 5:56:00 AM, 10.4039812088013
8/15/2025 1:57:00 AM, 8/15/2025 5:57:00 AM, 10.6152315139771
8/15/2025 1:58:00 AM, 8/15/2025 5:58:00 AM, 10.8358421325684
8/15/2025 1:59:00 AM, 8/15/2025 5:59:00 AM, 10.6218233108521
8/15/2025 2:00:00 AM, 8/15/2025 6:00:00 AM, 10.5273427963257
8/15/2025 2:01:00 AM, 8/15/2025 6:01:00 AM, 10.6832075119019
8/15/2025 2:02:00 AM, 8/15/2025 6:02:00 AM, 10.2501888275146
8/15/2025 2:03:00 AM, 8/15/2025 6:03:00 AM, 10.1427240371704
8/15/2025 2:04:00 AM, 8/15/2025 6:04:00 AM, 10.1295337677002
8/15/2025 2:05:00 AM, 8/15/2025 6:05:00 AM, 10.2507972717285
8/15/2025 2:06:00 AM, 8/15/2025 6:06:00 AM, 9.91238689422607
8/15/2025 2:07:00 AM, 8/15/2025 6:07:00 AM, 9.41401195526123
8/15/2025 2:08:00 AM, 8/15/2025 6:08:00 AM, 9.05050277709961
8/15/2025 2:09:00 AM, 8/15/2025 6:09:00 AM, 8.93942165374756
8/15/2025 2:10:00 AM, 8/15/2025 6:10:00 AM, 9.30599498748779
8/15/2025 2:11:00 AM, 8/15/2025 6:11:00 AM, 8.84310245513916
8/15/2025 2:12:00 AM, 8/15/2025 6:12:00 AM, 9.23392391204834
8/15/2025 2:13:00 AM, 8/15/2025 6:13:00 AM, 9.74465751647949
8/15/2025 2:14:00 AM, 8/15/2025 6:14:00 AM, 9.95188045501709
8/15/2025 2:15:00 AM, 8/15/2025 6:15:00 AM, 9.51490592956543
8/15/2025 2:16:00 AM, 8/15/2025 6:16:00 AM, 9.01008129119873
8/15/2025 2:17:00 AM, 8/15/2025 6:17:00 AM, 8.8495044708252
8/15/2025 2:18:00 AM, 8/15/2025 6:18:00 AM, 8.37513637542725
8/15/2025 2:19:00 AM, 8/15/2025 6:19:00 AM, 7.79738330841064
8/15/2025 2:20:00 AM, 8/15/2025 6:20:00 AM, 8.09699821472168
8/15/2025 2:21:00 AM, 8/15/2025 6:21:00 AM, 7.45216226577759
8/15/2025 2:22:00 AM, 8/15/2025 6:22:00 AM, 7.59357213973999
8/15/2025 2:23:00 AM, 8/15/2025 6:23:00 AM, 7.49943208694458
8/15/2025 2:24:00 AM, 8/15/2025 6:24:00 AM, 7.32712411880493
8/15/2025 2:25:00 AM, 8/15/2025 6:25:00 AM, 7.31260919570923
8/15/2025 2:26:00 AM, 8/15/2025 6:26:00 AM, 7.43351268768311
8/15/2025 2:27:00 AM, 8/15/2025 6:27:00 AM, 7.32587623596191
8/15/2025 2:28:00 AM, 8/15/2025 6:28:00 AM, 8.1095027923584
8/15/2025 2:29:00 AM, 8/15/2025 6:29:00 AM, 8.08703994750977
8/15/2025 2:30:00 AM, 8/15/2025 6:30:00 AM, 8.08703994750977
8/15/2025 2:31:00 AM, 8/15/2025 6:31:00 AM, 8.65455627441406
8/15/2025 2:32:00 AM, 8/15/2025 6:32:00 AM, 8.90671920776367
8/15/2025 2:33:00 AM, 8/15/2025 6:33:00 AM, 9.12812423706055
8/15/2025 2:34:00 AM, 8/15/2025 6:34:00 AM, 9.05200672149658
8/15/2025 2:35:00 AM, 8/15/2025 6:35:00 AM, 9.12013721466064
8/15/2025 2:36:00 AM, 8/15/2025 6:36:00 AM, 8.89339637756348
8/15/2025 2:37:00 AM, 8/15/2025 6:37:00 AM, 8.67934036254883
8/15/2025 2:38:00 AM, 8/15/2025 6:38:00 AM, 8.35573673248291
8/15/2025 2:39:00 AM, 8/15/2025 6:39:00 AM, 8.03599643707275
8/15/2025 2:40:00 AM, 8/15/2025 6:40:00 AM, 8.09611415863037
8/15/2025 2:41:00 AM, 8/15/2025 6:41:00 AM, 7.82352495193481
8/15/2025 2:42:00 AM, 8/15/2025 6:42:00 AM, 8.04806613922119
8/15/2025 2:43:00 AM, 8/15/2025 6:43:00 AM, 8.22813415527344
8/15/2025 2:44:00 AM, 8/15/2025 6:44:00 AM, 7.55653142929077
8/15/2025 2:45:00 AM, 8/15/2025 6:45:00 AM, 6.8207540512085
8/15/2025 2:46:00 AM, 8/15/2025 6:46:00 AM, 6.44877815246582
8/15/2025 2:47:00 AM, 8/15/2025 6:47:00 AM, 6.70738315582275
8/15/2025 2:48:00 AM, 8/15/2025 6:48:00 AM, 7.25809860229492
8/15/2025 2:49:00 AM, 8/15/2025 6:49:00 AM, 7.04028558731079
8/15/2025 2:50:00 AM, 8/15/2025 6:50:00 AM, 6.84634447097778
8/15/2025 2:51:00 AM, 8/15/2025 6:51:00 AM, 6.71436357498169
8/15/2025 2:52:00 AM, 8/15/2025 6:52:00 AM, 6.77720546722412
8/15/2025 2:53:00 AM, 8/15/2025 6:53:00 AM, 6.37310123443604
8/15/2025 2:54:00 AM, 8/15/2025 6:54:00 AM, 6.52242231369019
8/15/2025 2:55:00 AM, 8/15/2025 6:55:00 AM, 7.2026047706604
8/15/2025 2:56:00 AM, 8/15/2025 6:56:00 AM, 6.80259656906128
8/15/2025 2:57:00 AM, 8/15/2025 6:57:00 AM, 6.28472948074341
8/15/2025 2:58:00 AM, 8/15/2025 6:58:00 AM, 5.99192237854004
8/15/2025 2:59:00 AM, 8/15/2025 6:59:00 AM, 5.89912986755371
8/15/2025 3:00:00 AM, 8/15/2025 7:00:00 AM, 5.79238653182983
8/15/2025 3:01:00 AM, 8/15/2025 7:01:00 AM, 5.59823846817017
8/15/2025 3:02:00 AM, 8/15/2025 7:02:00 AM, 5.20833969116211
8/15/2025 3:03:00 AM, 8/15/2025 7:03:00 AM, 5.11516809463501
8/15/2025 3:04:00 AM, 8/15/2025 7:04:00 AM, 5.25060844421387
8/15/2025 3:05:00 AM, 8/15/2025 7:05:00 AM, 5.30744409561157
8/15/2025 3:06:00 AM, 8/15/2025 7:06:00 AM, 4.8618016242981
8/15/2025 3:07:00 AM, 8/15/2025 7:07:00 AM, 4.74655675888062
8/15/2025 3:08:00 AM, 8/15/2025 7:08:00 AM, 4.83306550979614
8/15/2025 3:09:00 AM, 8/15/2025 7:09:00 AM, 4.55351400375366
8/15/2025 3:10:00 AM, 8/15/2025 7:10:00 AM, 4.4772253036499
8/15/2025 3:11:00 AM, 8/15/2025 7:11:00 AM, 4.51077890396118
8/15/2025 3:12:00 AM, 8/15/2025 7:12:00 AM, 4.54901790618896
8/15/2025 3:13:00 AM, 8/15/2025 7:13:00 AM, 4.60780477523804
8/15/2025 3:14:00 AM, 8/15/2025 7:14:00 AM, 4.51405382156372
8/15/2025 3:15:00 AM, 8/15/2025 7:15:00 AM, 4.50728130340576
8/15/2025 3:16:00 AM, 8/15/2025 7:16:00 AM, 4.39237260818481
8/15/2025 3:17:00 AM, 8/15/2025 7:17:00 AM, 4.46109628677368
8/15/2025 3:18:00 AM, 8/15/2025 7:18:00 AM, 4.47296524047852
8/15/2025 3:19:00 AM, 8/15/2025 7:19:00 AM, 4.44433832168579
8/15/2025 3:20:00 AM, 8/15/2025 7:20:00 AM, 4.24098014831543
8/15/2025 3:21:00 AM, 8/15/2025 7:21:00 AM, 3.97500777244568
8/15/2025 3:22:00 AM, 8/15/2025 7:22:00 AM, 4.13495397567749
8/15/2025 3:23:00 AM, 8/15/2025 7:23:00 AM, 4.27904415130615
8/15/2025 3:24:00 AM, 8/15/2025 7:24:00 AM, 4.49145269393921
8/15/2025 3:25:00 AM, 8/15/2025 7:25:00 AM, 4.56317138671875
8/15/2025 3:26:00 AM, 8/15/2025 7:26:00 AM, 4.72533416748047
8/15/2025 3:27:00 AM, 8/15/2025 7:27:00 AM, 4.75038242340088
8/15/2025 3:28:00 AM, 8/15/2025 7:28:00 AM, 4.72061634063721
8/15/2025 3:29:00 AM, 8/15/2025 7:29:00 AM, 4.73323345184326
8/15/2025 3:30:00 AM, 8/15/2025 7:30:00 AM, 4.72897624969482
8/15/2025 3:31:00 AM, 8/15/2025 7:31:00 AM, 4.72897624969482
8/15/2025 3:32:00 AM, 8/15/2025 7:32:00 AM, 4.60331630706787
8/15/2025 3:33:00 AM, 8/15/2025 7:33:00 AM, 4.84152030944824
8/15/2025 3:34:00 AM, 8/15/2025 7:34:00 AM, 4.88590621948242
8/15/2025 3:35:00 AM, 8/15/2025 7:35:00 AM, 4.80937814712524
8/15/2025 3:36:00 AM, 8/15/2025 7:36:00 AM, 5.02193880081177
8/15/2025 3:37:00 AM, 8/15/2025 7:37:00 AM, 5.25971364974976
8/15/2025 3:38:00 AM, 8/15/2025 7:38:00 AM, 5.35978317260742
8/15/2025 3:39:00 AM, 8/15/2025 7:39:00 AM, 6.29139232635498
8/15/2025 3:40:00 AM, 8/15/2025 7:40:00 AM, 6.16684484481812
8/15/2025 3:41:00 AM, 8/15/2025 7:41:00 AM, 5.64755582809448
8/15/2025 3:42:00 AM, 8/15/2025 7:42:00 AM, 6.05862760543823
8/15/2025 3:43:00 AM, 8/15/2025 7:43:00 AM, 5.71707010269165
8/15/2025 3:44:00 AM, 8/15/2025 7:44:00 AM, 6.03002977371216
8/15/2025 3:45:00 AM, 8/15/2025 7:45:00 AM, 6.07304239273071
8/15/2025 3:46:00 AM, 8/15/2025 7:46:00 AM, 6.17545461654663
8/15/2025 3:47:00 AM, 8/15/2025 7:47:00 AM, 5.83528184890747
8/15/2025 3:48:00 AM, 8/15/2025 7:48:00 AM, 5.62904024124146
8/15/2025 3:49:00 AM, 8/15/2025 7:49:00 AM, 5.39412450790405
8/15/2025 3:50:00 AM, 8/15/2025 7:50:00 AM, 5.29768037796021
8/15/2025 3:51:00 AM, 8/15/2025 7:51:00 AM, 5.15282392501831
8/15/2025 3:52:00 AM, 8/15/2025 7:52:00 AM, 4.99177026748657
8/15/2025 3:53:00 AM, 8/15/2025 7:53:00 AM, 4.89389324188232
8/15/2025 3:54:00 AM, 8/15/2025 7:54:00 AM, 4.72948694229126
8/15/2025 3:55:00 AM, 8/15/2025 7:55:00 AM, 4.78029918670654
8/15/2025 3:56:00 AM, 8/15/2025 7:56:00 AM, 4.81161308288574
8/15/2025 3:57:00 AM, 8/15/2025 7:57:00 AM, 4.40695858001709
8/15/2025 3:58:00 AM, 8/15/2025 7:58:00 AM, 4.65027284622192
8/15/2025 3:59:00 AM, 8/15/2025 7:59:00 AM, 4.5592885017395
8/15/2025 4:00:00 AM, 8/15/2025 8:00:00 AM, 4.61761999130249
8/15/2025 4:01:00 AM, 8/15/2025 8:01:00 AM, 4.65758609771729
8/15/2025 4:02:00 AM, 8/15/2025 8:02:00 AM, 4.75119066238403
8/15/2025 4:03:00 AM, 8/15/2025 8:03:00 AM, 4.84715938568115
8/15/2025 4:04:00 AM, 8/15/2025 8:04:00 AM, 4.79720878601074
8/15/2025 4:05:00 AM, 8/15/2025 8:05:00 AM, 4.88432550430298
8/15/2025 4:06:00 AM, 8/15/2025 8:06:00 AM, 4.79116916656494
8/15/2025 4:07:00 AM, 8/15/2025 8:07:00 AM, 4.93758106231689
8/15/2025 4:08:00 AM, 8/15/2025 8:08:00 AM, 4.85125255584717
8/15/2025 4:09:00 AM, 8/15/2025 8:09:00 AM, 5.37771081924438
8/15/2025 4:10:00 AM, 8/15/2025 8:10:00 AM, 5.27639484405518
8/15/2025 4:11:00 AM, 8/15/2025 8:11:00 AM, 5.2398509979248
8/15/2025 4:12:00 AM, 8/15/2025 8:12:00 AM, 5.03676700592041
8/15/2025 4:13:00 AM, 8/15/2025 8:13:00 AM, 4.90480709075928
8/15/2025 4:14:00 AM, 8/15/2025 8:14:00 AM, 4.61558771133423
8/15/2025 4:15:00 AM, 8/15/2025 8:15:00 AM, 4.27073526382446
8/15/2025 4:16:00 AM, 8/15/2025 8:16:00 AM, 4.34030914306641
8/15/2025 4:17:00 AM, 8/15/2025 8:17:00 AM, 4.10793352127075
8/15/2025 4:18:00 AM, 8/15/2025 8:18:00 AM, 4.10303163528442
8/15/2025 4:19:00 AM, 8/15/2025 8:19:00 AM, 4.02655649185181
8/15/2025 4:20:00 AM, 8/15/2025 8:20:00 AM, 4.33246564865112
8/15/2025 4:21:00 AM, 8/15/2025 8:21:00 AM, 4.37709903717041
8/15/2025 4:22:00 AM, 8/15/2025 8:22:00 AM, 4.57341289520264
8/15/2025 4:23:00 AM, 8/15/2025 8:23:00 AM, 4.67415904998779
8/15/2025 4:24:00 AM, 8/15/2025 8:24:00 AM, 4.38420724868774
8/15/2025 4:25:00 AM, 8/15/2025 8:25:00 AM, 4.24406766891479
8/15/2025 4:26:00 AM, 8/15/2025 8:26:00 AM, 4.13558340072632
8/15/2025 4:27:00 AM, 8/15/2025 8:27:00 AM, 4.15847539901733
8/15/2025 4:28:00 AM, 8/15/2025 8:28:00 AM, 4.34666872024536
8/15/2025 4:29:00 AM, 8/15/2025 8:29:00 AM, 4.69178009033203
8/15/2025 4:30:00 AM, 8/15/2025 8:30:00 AM, 4.82759094238281
8/15/2025 4:31:00 AM, 8/15/2025 8:31:00 AM, 4.87847280502319
8/15/2025 4:32:00 AM, 8/15/2025 8:32:00 AM, 4.87847280502319
8/15/2025 4:33:00 AM, 8/15/2025 8:33:00 AM, 5.18800973892212
8/15/2025 4:34:00 AM, 8/15/2025 8:34:00 AM, 6.15293884277344
8/15/2025 4:35:00 AM, 8/15/2025 8:35:00 AM, 6.32542991638184
8/15/2025 4:36:00 AM, 8/15/2025 8:36:00 AM, 6.38721752166748
8/15/2025 4:37:00 AM, 8/15/2025 8:37:00 AM, 6.40153932571411
8/15/2025 4:38:00 AM, 8/15/2025 8:38:00 AM, 6.05878639221191
8/15/2025 4:39:00 AM, 8/15/2025 8:39:00 AM, 6.33817720413208
8/15/2025 4:40:00 AM, 8/15/2025 8:40:00 AM, 6.18930244445801
8/15/2025 4:41:00 AM, 8/15/2025 8:41:00 AM, 6.56457042694092
8/15/2025 4:42:00 AM, 8/15/2025 8:42:00 AM, 6.30223608016968
8/15/2025 4:43:00 AM, 8/15/2025 8:43:00 AM, 6.66257905960083
8/15/2025 4:44:00 AM, 8/15/2025 8:44:00 AM, 6.80783748626709
8/15/2025 4:45:00 AM, 8/15/2025 8:45:00 AM, 6.57549381256104
8/15/2025 4:46:00 AM, 8/15/2025 8:46:00 AM, 6.79871559143066
8/15/2025 4:47:00 AM, 8/15/2025 8:47:00 AM, 7.45025205612183
8/15/2025 4:48:00 AM, 8/15/2025 8:48:00 AM, 7.48757314682007
8/15/2025 4:49:00 AM, 8/15/2025 8:49:00 AM, 7.5776743888855
8/15/2025 4:50:00 AM, 8/15/2025 8:50:00 AM, 7.65706253051758
8/15/2025 4:51:00 AM, 8/15/2025 8:51:00 AM, 7.77959823608398
8/15/2025 4:52:00 AM, 8/15/2025 8:52:00 AM, 8.06848239898682
8/15/2025 4:53:00 AM, 8/15/2025 8:53:00 AM, 7.52382135391235
8/15/2025 4:54:00 AM, 8/15/2025 8:54:00 AM, 7.49123096466064
8/15/2025 4:55:00 AM, 8/15/2025 8:55:00 AM, 7.90163469314575
8/15/2025 4:56:00 AM, 8/15/2025 8:56:00 AM, 7.92152643203735
8/15/2025 4:57:00 AM, 8/15/2025 8:57:00 AM, 7.82742118835449
8/15/2025 4:58:00 AM, 8/15/2025 8:58:00 AM, 7.97133922576904
8/15/2025 4:59:00 AM, 8/15/2025 8:59:00 AM, 7.96046781539917
8/15/2025 5:00:00 AM, 8/15/2025 9:00:00 AM, 7.72019863128662
8/15/2025 5:01:00 AM, 8/15/2025 9:01:00 AM, 8.28103828430176
8/15/2025 5:02:00 AM, 8/15/2025 9:02:00 AM, 8.24990558624268
8/15/2025 5:03:00 AM, 8/15/2025 9:03:00 AM, 8.24520206451416
8/15/2025 5:04:00 AM, 8/15/2025 9:04:00 AM, 8.23641872406006
8/15/2025 5:05:00 AM, 8/15/2025 9:05:00 AM, 8.15786457061768
8/15/2025 5:06:00 AM, 8/15/2025 9:06:00 AM, 8.03410053253174
8/15/2025 5:07:00 AM, 8/15/2025 9:07:00 AM, 8.61937618255615
8/15/2025 5:08:00 AM, 8/15/2025 9:08:00 AM, 8.55367183685303
8/15/2025 5:09:00 AM, 8/15/2025 9:09:00 AM, 8.3533935546875
8/15/2025 5:10:00 AM, 8/15/2025 9:10:00 AM, 8.448899269104
8/15/2025 5:11:00 AM, 8/15/2025 9:11:00 AM, 8.20170402526855
8/15/2025 5:12:00 AM, 8/15/2025 9:12:00 AM, 8.13344764709473
8/15/2025 5:13:00 AM, 8/15/2025 9:13:00 AM, 7.92505168914795
8/15/2025 5:14:00 AM, 8/15/2025 9:14:00 AM, 8.03286838531494
8/15/2025 5:15:00 AM, 8/15/2025 9:15:00 AM, 8.10411167144775
8/15/2025 5:16:00 AM, 8/15/2025 9:16:00 AM, 8.07130813598633
8/15/2025 5:17:00 AM, 8/15/2025 9:17:00 AM, 8.56188011169434
8/15/2025 5:18:00 AM, 8/15/2025 9:18:00 AM, 8.48704242706299
8/15/2025 5:19:00 AM, 8/15/2025 9:19:00 AM, 7.6135721206665
8/15/2025 5:20:00 AM, 8/15/2025 9:20:00 AM, 8.01411437988281
8/15/2025 5:21:00 AM, 8/15/2025 9:21:00 AM, 8.37221240997314
8/15/2025 5:22:00 AM, 8/15/2025 9:22:00 AM, 8.30649662017822
8/15/2025 5:23:00 AM, 8/15/2025 9:23:00 AM, 8.49945449829102
8/15/2025 5:24:00 AM, 8/15/2025 9:24:00 AM, 8.38004684448242
8/15/2025 5:25:00 AM, 8/15/2025 9:25:00 AM, 8.45947742462158
8/15/2025 5:26:00 AM, 8/15/2025 9:26:00 AM, 8.43666553497314
8/15/2025 5:27:00 AM, 8/15/2025 9:27:00 AM, 8.36471271514893
8/15/2025 5:28:00 AM, 8/15/2025 9:28:00 AM, 8.96654510498047
8/15/2025 5:29:00 AM, 8/15/2025 9:29:00 AM, 9.01073265075684
8/15/2025 5:30:00 AM, 8/15/2025 9:30:00 AM, 9.0646800994873
8/15/2025 5:31:00 AM, 8/15/2025 9:31:00 AM, 9.15789222717285
8/15/2025 5:32:00 AM, 8/15/2025 9:32:00 AM, 9.11957168579102
8/15/2025 5:33:00 AM, 8/15/2025 9:33:00 AM, 9.11957168579102
8/15/2025 5:34:00 AM, 8/15/2025 9:34:00 AM, 8.96622562408447
8/15/2025 5:35:00 AM, 8/15/2025 9:35:00 AM, 9.20090484619141
8/15/2025 5:36:00 AM, 8/15/2025 9:36:00 AM, 9.35371112823486
8/15/2025 5:37:00 AM, 8/15/2025 9:37:00 AM, 9.74746894836426
8/15/2025 5:38:00 AM, 8/15/2025 9:38:00 AM, 9.83194541931152
8/15/2025 5:39:00 AM, 8/15/2025 9:39:00 AM, 10.0894966125488
8/15/2025 5:40:00 AM, 8/15/2025 9:40:00 AM, 10.3283853530884
8/15/2025 5:41:00 AM, 8/15/2025 9:41:00 AM, 10.4673252105713
8/15/2025 5:42:00 AM, 8/15/2025 9:42:00 AM, 9.52706623077393
8/15/2025 5:43:00 AM, 8/15/2025 9:43:00 AM, 9.18330574035645
8/15/2025 5:44:00 AM, 8/15/2025 9:44:00 AM, 9.11050033569336
8/15/2025 5:45:00 AM, 8/15/2025 9:45:00 AM, 9.43917465209961
8/15/2025 5:46:00 AM, 8/15/2025 9:46:00 AM, 9.17295455932617
8/15/2025 5:47:00 AM, 8/15/2025 9:47:00 AM, 9.51330471038818
8/15/2025 5:48:00 AM, 8/15/2025 9:48:00 AM, 9.27418613433838
8/15/2025 5:49:00 AM, 8/15/2025 9:49:00 AM, 8.10397052764893
8/15/2025 5:50:00 AM, 8/15/2025 9:50:00 AM, 8.11164951324463
8/15/2025 5:51:00 AM, 8/15/2025 9:51:00 AM, 8.03224945068359
8/15/2025 5:52:00 AM, 8/15/2025 9:52:00 AM, 8.07865238189697
8/15/2025 5:53:00 AM, 8/15/2025 9:53:00 AM, 8.33249187469482
8/15/2025 5:54:00 AM, 8/15/2025 9:54:00 AM, 7.70518684387207
8/15/2025 5:55:00 AM, 8/15/2025 9:55:00 AM, 7.83902978897095
8/15/2025 5:56:00 AM, 8/15/2025 9:56:00 AM, 8.30770587921143
8/15/2025 5:57:00 AM, 8/15/2025 9:57:00 AM, 8.51347923278809
8/15/2025 5:58:00 AM, 8/15/2025 9:58:00 AM, 8.74317264556885
8/15/2025 5:59:00 AM, 8/15/2025 9:59:00 AM, 8.26647758483887
8/15/2025 6:00:00 AM, 8/15/2025 10:00:00 AM, 8.57656478881836
8/15/2025 6:01:00 AM, 8/15/2025 10:01:00 AM, 9.32889556884766
8/15/2025 6:02:00 AM, 8/15/2025 10:02:00 AM, 9.29524040222168
8/15/2025 6:03:00 AM, 8/15/2025 10:03:00 AM, 9.50287628173828
8/15/2025 6:04:00 AM, 8/15/2025 10:04:00 AM, 10.2274112701416
8/15/2025 6:05:00 AM, 8/15/2025 10:05:00 AM, 10.0986280441284
8/15/2025 6:06:00 AM, 8/15/2025 10:06:00 AM, 10.8893880844116
8/15/2025 6:07:00 AM, 8/15/2025 10:07:00 AM, 11.3217535018921
8/15/2025 6:08:00 AM, 8/15/2025 10:08:00 AM, 11.569694519043
8/15/2025 6:09:00 AM, 8/15/2025 10:09:00 AM, 11.7786645889282
8/15/2025 6:10:00 AM, 8/15/2025 10:10:00 AM, 10.8567132949829
8/15/2025 6:11:00 AM, 8/15/2025 10:11:00 AM, 10.782374382019
8/15/2025 6:12:00 AM, 8/15/2025 10:12:00 AM, 10.6902408599854
8/15/2025 6:13:00 AM, 8/15/2025 10:13:00 AM, 10.721001625061
8/15/2025 6:14:00 AM, 8/15/2025 10:14:00 AM, 10.5369319915771
8/15/2025 6:15:00 AM, 8/15/2025 10:15:00 AM, 10.8718585968018
8/15/2025 6:16:00 AM, 8/15/2025 10:16:00 AM, 11.1567144393921
8/15/2025 6:17:00 AM, 8/15/2025 10:17:00 AM, 10.6583108901978
8/15/2025 6:18:00 AM, 8/15/2025 10:18:00 AM, 10.6740646362305
8/15/2025 6:19:00 AM, 8/15/2025 10:19:00 AM, 11.3982381820679
8/15/2025 6:20:00 AM, 8/15/2025 10:20:00 AM, 11.503833770752
8/15/2025 6:21:00 AM, 8/15/2025 10:21:00 AM, 11.7394599914551
8/15/2025 6:22:00 AM, 8/15/2025 10:22:00 AM, 12.5369834899902
8/15/2025 6:23:00 AM, 8/15/2025 10:23:00 AM, 12.4443082809448
8/15/2025 6:24:00 AM, 8/15/2025 10:24:00 AM, 12.9261531829834
8/15/2025 6:25:00 AM, 8/15/2025 10:25:00 AM, 12.6009311676025
8/15/2025 6:26:00 AM, 8/15/2025 10:26:00 AM, 12.4562768936157
8/15/2025 6:27:00 AM, 8/15/2025 10:27:00 AM, 12.5020208358765
8/15/2025 6:28:00 AM, 8/15/2025 10:28:00 AM, 12.7374067306519
8/15/2025 6:29:00 AM, 8/15/2025 10:29:00 AM, 12.6250257492065
8/15/2025 6:30:00 AM, 8/15/2025 10:30:00 AM, 12.4788513183594
8/15/2025 6:31:00 AM, 8/15/2025 10:31:00 AM, 11.9948568344116
8/15/2025 6:32:00 AM, 8/15/2025 10:32:00 AM, 12.2356786727905
8/15/2025 6:33:00 AM, 8/15/2025 10:33:00 AM, 12.1595315933228
8/15/2025 6:34:00 AM, 8/15/2025 10:34:00 AM, 12.1595315933228
8/15/2025 6:35:00 AM, 8/15/2025 10:35:00 AM, 12.3552618026733
8/15/2025 6:36:00 AM, 8/15/2025 10:36:00 AM, 12.3554553985596
8/15/2025 6:37:00 AM, 8/15/2025 10:37:00 AM, 12.0980758666992
8/15/2025 6:38:00 AM, 8/15/2025 10:38:00 AM, 12.371922492981
8/15/2025 6:39:00 AM, 8/15/2025 10:39:00 AM, 12.83034324646
8/15/2025 6:40:00 AM, 8/15/2025 10:40:00 AM, 13.0395755767822
8/15/2025 6:41:00 AM, 8/15/2025 10:41:00 AM, 13.0670042037964
8/15/2025 6:42:00 AM, 8/15/2025 10:42:00 AM, 12.7491044998169
8/15/2025 6:43:00 AM, 8/15/2025 10:43:00 AM, 13.2306528091431
8/15/2025 6:44:00 AM, 8/15/2025 10:44:00 AM, 13.0816736221313
8/15/2025 6:45:00 AM, 8/15/2025 10:45:00 AM, 13.6664028167725
8/15/2025 6:46:00 AM, 8/15/2025 10:46:00 AM, 13.169454574585
8/15/2025 6:47:00 AM, 8/15/2025 10:47:00 AM, 13.217752456665
8/15/2025 6:48:00 AM, 8/15/2025 10:48:00 AM, 13.3924617767334
8/15/2025 6:49:00 AM, 8/15/2025 10:49:00 AM, 12.6615953445435
8/15/2025 6:50:00 AM, 8/15/2025 10:50:00 AM, 12.8688821792603
8/15/2025 6:51:00 AM, 8/15/2025 10:51:00 AM, 12.8400564193726
8/15/2025 6:52:00 AM, 8/15/2025 10:52:00 AM, 12.6882009506226
8/15/2025 6:53:00 AM, 8/15/2025 10:53:00 AM, 13.2178812026978
8/15/2025 6:54:00 AM, 8/15/2025 10:54:00 AM, 13.706862449646
8/15/2025 6:55:00 AM, 8/15/2025 10:55:00 AM, 13.350700378418
8/15/2025 6:56:00 AM, 8/15/2025 10:56:00 AM, 13.4939432144165
8/15/2025 6:57:00 AM, 8/15/2025 10:57:00 AM, 13.4213933944702
8/15/2025 6:58:00 AM, 8/15/2025 10:58:00 AM, 13.172176361084
8/15/2025 6:59:00 AM, 8/15/2025 10:59:00 AM, 13.2378931045532
8/15/2025 7:00:00 AM, 8/15/2025 11:00:00 AM, 12.7076406478882
8/15/2025 7:01:00 AM, 8/15/2025 11:01:00 AM, 12.1511850357056
8/15/2025 7:02:00 AM, 8/15/2025 11:02:00 AM, 12.053334236145
8/15/2025 7:03:00 AM, 8/15/2025 11:03:00 AM, 12.15198802948
8/15/2025 7:04:00 AM, 8/15/2025 11:04:00 AM, 11.9739770889282
8/15/2025 7:05:00 AM, 8/15/2025 11:05:00 AM, 11.635311126709
8/15/2025 7:06:00 AM, 8/15/2025 11:06:00 AM, 11.4191188812256
8/15/2025 7:07:00 AM, 8/15/2025 11:07:00 AM, 11.476523399353
8/15/2025 7:08:00 AM, 8/15/2025 11:08:00 AM, 11.323052406311
8/15/2025 7:09:00 AM, 8/15/2025 11:09:00 AM, 11.4493751525879
8/15/2025 7:10:00 AM, 8/15/2025 11:10:00 AM, 11.4266958236694
8/15/2025 7:11:00 AM, 8/15/2025 11:11:00 AM, 11.0062398910522
8/15/2025 7:12:00 AM, 8/15/2025 11:12:00 AM, 10.9725046157837
8/15/2025 7:13:00 AM, 8/15/2025 11:13:00 AM, 11.1271114349365
8/15/2025 7:14:00 AM, 8/15/2025 11:14:00 AM, 11.1207399368286
8/15/2025 7:15:00 AM, 8/15/2025 11:15:00 AM, 11.4211158752441
8/15/2025 7:16:00 AM, 8/15/2025 11:16:00 AM, 11.9157266616821
8/15/2025 7:17:00 AM, 8/15/2025 11:17:00 AM, 11.5811958312988
8/15/2025 7:18:00 AM, 8/15/2025 11:18:00 AM, 11.6334390640259
8/15/2025 7:19:00 AM, 8/15/2025 11:19:00 AM, 11.7386541366577
8/15/2025 7:20:00 AM, 8/15/2025 11:20:00 AM, 10.904182434082
8/15/2025 7:21:00 AM, 8/15/2025 11:21:00 AM, 11.0758924484253
8/15/2025 7:22:00 AM, 8/15/2025 11:22:00 AM, 10.8759927749634
8/15/2025 7:23:00 AM, 8/15/2025 11:23:00 AM, 10.7524099349976
8/15/2025 7:24:00 AM, 8/15/2025 11:24:00 AM, 11.1506223678589
8/15/2025 7:25:00 AM, 8/15/2025 11:25:00 AM, 11.7129774093628
8/15/2025 7:26:00 AM, 8/15/2025 11:26:00 AM, 11.3058366775513
8/15/2025 7:27:00 AM, 8/15/2025 11:27:00 AM, 11.1657581329346
8/15/2025 7:28:00 AM, 8/15/2025 11:28:00 AM, 11.0935096740723
8/15/2025 7:29:00 AM, 8/15/2025 11:29:00 AM, 11.2680339813232
8/15/2025 7:30:00 AM, 8/15/2025 11:30:00 AM, 12.0611658096313
8/15/2025 7:31:00 AM, 8/15/2025 11:31:00 AM, 11.8819513320923
8/15/2025 7:32:00 AM, 8/15/2025 11:32:00 AM, 11.1893854141235
8/15/2025 7:33:00 AM, 8/15/2025 11:33:00 AM, 11.0194826126099
8/15/2025 7:34:00 AM, 8/15/2025 11:34:00 AM, 10.8833265304565
8/15/2025 7:35:00 AM, 8/15/2025 11:35:00 AM, 10.8833265304565
8/15/2025 7:36:00 AM, 8/15/2025 11:36:00 AM, 10.6242036819458
8/15/2025 7:37:00 AM, 8/15/2025 11:37:00 AM, 10.6085786819458
8/15/2025 7:38:00 AM, 8/15/2025 11:38:00 AM, 11.8318071365356
8/15/2025 7:39:00 AM, 8/15/2025 11:39:00 AM, 12.0223541259766
8/15/2025 7:40:00 AM, 8/15/2025 11:40:00 AM, 11.3786754608154
8/15/2025 7:41:00 AM, 8/15/2025 11:41:00 AM, 11.4649353027344
8/15/2025 7:42:00 AM, 8/15/2025 11:42:00 AM, 11.5693712234497
8/15/2025 7:43:00 AM, 8/15/2025 11:43:00 AM, 11.4849052429199
8/15/2025 7:44:00 AM, 8/15/2025 11:44:00 AM, 11.4733543395996
8/15/2025 7:45:00 AM, 8/15/2025 11:45:00 AM, 11.8945226669312
8/15/2025 7:46:00 AM, 8/15/2025 11:46:00 AM, 11.4096231460571
8/15/2025 7:47:00 AM, 8/15/2025 11:47:00 AM, 11.266227722168
8/15/2025 7:48:00 AM, 8/15/2025 11:48:00 AM, 11.5505886077881
8/15/2025 7:49:00 AM, 8/15/2025 11:49:00 AM, 11.7649736404419
8/15/2025 7:50:00 AM, 8/15/2025 11:50:00 AM, 11.723030090332
8/15/2025 7:51:00 AM, 8/15/2025 11:51:00 AM, 11.5957593917847
8/15/2025 7:52:00 AM, 8/15/2025 11:52:00 AM, 11.4732065200806
8/15/2025 7:53:00 AM, 8/15/2025 11:53:00 AM, 10.9444646835327
8/15/2025 7:54:00 AM, 8/15/2025 11:54:00 AM, 10.792366027832
8/15/2025 7:55:00 AM, 8/15/2025 11:55:00 AM, 10.948826789856
8/15/2025 7:56:00 AM, 8/15/2025 11:56:00 AM, 10.9505167007446
8/15/2025 7:57:00 AM, 8/15/2025 11:57:00 AM, 11.1044073104858
8/15/2025 7:58:00 AM, 8/15/2025 11:58:00 AM, 11.5991106033325
8/15/2025 7:59:00 AM, 8/15/2025 11:59:00 AM, 11.586817741394
8/15/2025 8:00:00 AM, 8/15/2025 12:00:00 PM, 11.447865486145
8/15/2025 8:01:00 AM, 8/15/2025 12:01:00 PM, 11.8962755203247
8/15/2025 8:02:00 AM, 8/15/2025 12:02:00 PM, 12.0141706466675
8/15/2025 8:03:00 AM, 8/15/2025 12:03:00 PM, 12.2621994018555
8/15/2025 8:04:00 AM, 8/15/2025 12:04:00 PM, 11.7622318267822
8/15/2025 8:05:00 AM, 8/15/2025 12:05:00 PM, 11.9087381362915
8/15/2025 8:06:00 AM, 8/15/2025 12:06:00 PM, 13.0558156967163
8/15/2025 8:07:00 AM, 8/15/2025 12:07:00 PM, 12.5062971115112
8/15/2025 8:08:00 AM, 8/15/2025 12:08:00 PM, 12.707085609436
8/15/2025 8:09:00 AM, 8/15/2025 12:09:00 PM, 12.2906427383423
8/15/2025 8:10:00 AM, 8/15/2025 12:10:00 PM, 12.1575918197632
8/15/2025 8:11:00 AM, 8/15/2025 12:11:00 PM, 12.0292129516602
8/15/2025 8:12:00 AM, 8/15/2025 12:12:00 PM, 11.4076070785522
8/15/2025 8:13:00 AM, 8/15/2025 12:13:00 PM, 11.9980297088623
8/15/2025 8:14:00 AM, 8/15/2025 12:14:00 PM, 12.2137022018433
8/15/2025 8:15:00 AM, 8/15/2025 12:15:00 PM, 12.4216451644897
8/15/2025 8:16:00 AM, 8/15/2025 12:16:00 PM, 13.2972564697266
8/15/2025 8:17:00 AM, 8/15/2025 12:17:00 PM, 15.1290941238403
8/15/2025 8:18:00 AM, 8/15/2025 12:18:00 PM, 14.8046760559082
8/15/2025 8:19:00 AM, 8/15/2025 12:19:00 PM, 14.2276468276978
8/15/2025 8:20:00 AM, 8/15/2025 12:20:00 PM, 12.8521451950073
8/15/2025 8:21:00 AM, 8/15/2025 12:21:00 PM, 14.4649801254272
8/15/2025 8:22:00 AM, 8/15/2025 12:22:00 PM, 13.4618558883667
8/15/2025 8:23:00 AM, 8/15/2025 12:23:00 PM, 14.2399940490723
8/15/2025 8:24:00 AM, 8/15/2025 12:24:00 PM, 13.4755764007568
8/15/2025 8:25:00 AM, 8/15/2025 12:25:00 PM, 12.446681022644
8/15/2025 8:26:00 AM, 8/15/2025 12:26:00 PM, 9.5610179901123
8/15/2025 8:27:00 AM, 8/15/2025 12:27:00 PM, 9.57561588287354
8/15/2025 8:28:00 AM, 8/15/2025 12:28:00 PM, 9.52964401245117
8/15/2025 8:29:00 AM, 8/15/2025 12:29:00 PM, 10.0518054962158
8/15/2025 8:30:00 AM, 8/15/2025 12:30:00 PM, 9.45795631408691
8/15/2025 8:31:00 AM, 8/15/2025 12:31:00 PM, 8.88719367980957
8/15/2025 8:32:00 AM, 8/15/2025 12:32:00 PM, 8.81233310699463
8/15/2025 8:33:00 AM, 8/15/2025 12:33:00 PM, 8.74799728393555
8/15/2025 8:34:00 AM, 8/15/2025 12:34:00 PM, 7.22383642196655
8/15/2025 8:35:00 AM, 8/15/2025 12:35:00 PM, 7.63901567459106
8/15/2025 8:36:00 AM, 8/15/2025 12:36:00 PM, 7.63901567459106
8/15/2025 8:37:00 AM, 8/15/2025 12:37:00 PM, 8.02970886230469
8/15/2025 8:38:00 AM, 8/15/2025 12:38:00 PM, 9.42462253570557
8/15/2025 8:39:00 AM, 8/15/2025 12:39:00 PM, 6.84020042419434
8/15/2025 8:40:00 AM, 8/15/2025 12:40:00 PM, 8.66812896728516
8/15/2025 8:41:00 AM, 8/15/2025 12:41:00 PM, 7.89482450485229
8/15/2025 8:42:00 AM, 8/15/2025 12:42:00 PM, 7.68925380706787
8/15/2025 8:43:00 AM, 8/15/2025 12:43:00 PM, 7.63146686553955
8/15/2025 8:44:00 AM, 8/15/2025 12:44:00 PM, 7.14148092269897
8/15/2025 8:45:00 AM, 8/15/2025 12:45:00 PM, 7.18265819549561
8/15/2025 8:46:00 AM, 8/15/2025 12:46:00 PM, 7.37727069854736
8/15/2025 8:47:00 AM, 8/15/2025 12:47:00 PM, 7.46300601959229
8/15/2025 8:48:00 AM, 8/15/2025 12:48:00 PM, 8.61892127990723
8/15/2025 8:49:00 AM, 8/15/2025 12:49:00 PM, 9.34745788574219
8/15/2025 8:50:00 AM, 8/15/2025 12:50:00 PM, 8.96690082550049
8/15/2025 8:51:00 AM, 8/15/2025 12:51:00 PM, 8.02425956726074
8/15/2025 8:52:00 AM, 8/15/2025 12:52:00 PM, 7.75489282608032
8/15/2025 8:53:00 AM, 8/15/2025 12:53:00 PM, 8.74079608917236
8/15/2025 8:54:00 AM, 8/15/2025 12:54:00 PM, 8.51441955566406
8/15/2025 8:55:00 AM, 8/15/2025 12:55:00 PM, 10.537335395813
8/15/2025 8:56:00 AM, 8/15/2025 12:56:00 PM, 9.20212841033936
8/15/2025 8:57:00 AM, 8/15/2025 12:57:00 PM, 8.90241146087646
8/15/2025 8:58:00 AM, 8/15/2025 12:58:00 PM, 8.17237758636475
8/15/2025 8:59:00 AM, 8/15/2025 12:59:00 PM, 7.68551540374756
8/15/2025 9:00:00 AM, 8/15/2025 1:00:00 PM, 7.031165599823
8/15/2025 9:01:00 AM, 8/15/2025 1:01:00 PM, 7.20876789093018
8/15/2025 9:02:00 AM, 8/15/2025 1:02:00 PM, 7.3538293838501
8/15/2025 9:03:00 AM, 8/15/2025 1:03:00 PM, 7.09488534927368
8/15/2025 9:04:00 AM, 8/15/2025 1:04:00 PM, 6.16273498535156
8/15/2025 9:05:00 AM, 8/15/2025 1:05:00 PM, 5.86613607406616
8/15/2025 9:06:00 AM, 8/15/2025 1:06:00 PM, 5.92565059661865
8/15/2025 9:07:00 AM, 8/15/2025 1:07:00 PM, 6.17507743835449
8/15/2025 9:08:00 AM, 8/15/2025 1:08:00 PM, 6.570228099823
8/15/2025 9:09:00 AM, 8/15/2025 1:09:00 PM, 6.49816083908081
8/15/2025 9:10:00 AM, 8/15/2025 1:10:00 PM, 6.25798368453979
8/15/2025 9:11:00 AM, 8/15/2025 1:11:00 PM, 5.46470785140991
8/15/2025 9:12:00 AM, 8/15/2025 1:12:00 PM, 5.41943168640137
8/15/2025 9:13:00 AM, 8/15/2025 1:13:00 PM, 5.24394512176514
8/15/2025 9:14:00 AM, 8/15/2025 1:14:00 PM, 5.20545673370361
8/15/2025 9:15:00 AM, 8/15/2025 1:15:00 PM, 4.4840259552002
8/15/2025 9:16:00 AM, 8/15/2025 1:16:00 PM, 5.27251863479614
8/15/2025 9:17:00 AM, 8/15/2025 1:17:00 PM, 6.17412090301514
8/15/2025 9:18:00 AM, 8/15/2025 1:18:00 PM, 5.94281387329102
8/15/2025 9:19:00 AM, 8/15/2025 1:19:00 PM, 5.99188089370728
8/15/2025 9:20:00 AM, 8/15/2025 1:20:00 PM, 6.49340915679932
8/15/2025 9:21:00 AM, 8/15/2025 1:21:00 PM, 6.74016523361206
8/15/2025 9:22:00 AM, 8/15/2025 1:22:00 PM, 7.70028591156006
8/15/2025 9:23:00 AM, 8/15/2025 1:23:00 PM, 7.99875259399414
8/15/2025 9:24:00 AM, 8/15/2025 1:24:00 PM, 6.73071718215942
8/15/2025 9:25:00 AM, 8/15/2025 1:25:00 PM, 6.48157548904419
8/15/2025 9:26:00 AM, 8/15/2025 1:26:00 PM, 6.23989534378052
8/15/2025 9:27:00 AM, 8/15/2025 1:27:00 PM, 6.69393587112427
8/15/2025 9:28:00 AM, 8/15/2025 1:28:00 PM, 5.76413011550903
8/15/2025 9:29:00 AM, 8/15/2025 1:29:00 PM, 5.74489498138428
8/15/2025 9:30:00 AM, 8/15/2025 1:30:00 PM, 5.79945707321167
8/15/2025 9:31:00 AM, 8/15/2025 1:31:00 PM, 5.48165893554687
8/15/2025 9:32:00 AM, 8/15/2025 1:32:00 PM, 6.58654165267944
8/15/2025 9:33:00 AM, 8/15/2025 1:33:00 PM, 6.66863298416138
8/15/2025 9:34:00 AM, 8/15/2025 1:34:00 PM, 4.81366682052612
8/15/2025 9:35:00 AM, 8/15/2025 1:35:00 PM, 7.76900672912598
8/15/2025 9:36:00 AM, 8/15/2025 1:36:00 PM, 5.39400386810303
8/15/2025 9:37:00 AM, 8/15/2025 1:37:00 PM, 5.39400386810303
8/15/2025 9:38:00 AM, 8/15/2025 1:38:00 PM, 5.32516574859619
8/15/2025 9:39:00 AM, 8/15/2025 1:39:00 PM, 5.47531747817993
8/15/2025 9:40:00 AM, 8/15/2025 1:40:00 PM, 5.83299875259399
8/15/2025 9:41:00 AM, 8/15/2025 1:41:00 PM, 6.71260786056519
8/15/2025 9:42:00 AM, 8/15/2025 1:42:00 PM, 6.70253324508667
8/15/2025 9:43:00 AM, 8/15/2025 1:43:00 PM, 4.90793704986572
8/15/2025 9:44:00 AM, 8/15/2025 1:44:00 PM, 5.15945959091187
8/15/2025 9:45:00 AM, 8/15/2025 1:45:00 PM, 5.97803926467896
8/15/2025 9:46:00 AM, 8/15/2025 1:46:00 PM, 6.22466325759888
8/15/2025 9:47:00 AM, 8/15/2025 1:47:00 PM, 6.66599559783936
8/15/2025 9:48:00 AM, 8/15/2025 1:48:00 PM, 7.1019983291626
8/15/2025 9:49:00 AM, 8/15/2025 1:49:00 PM, 4.88887596130371
8/15/2025 9:50:00 AM, 8/15/2025 1:50:00 PM, 4.80948543548584
8/15/2025 9:51:00 AM, 8/15/2025 1:51:00 PM, 4.13774347305298
8/15/2025 9:52:00 AM, 8/15/2025 1:52:00 PM, 3.71681880950928
8/15/2025 9:53:00 AM, 8/15/2025 1:53:00 PM, 3.63353538513184
8/15/2025 9:54:00 AM, 8/15/2025 1:54:00 PM, 4.13375806808472
8/15/2025 9:55:00 AM, 8/15/2025 1:55:00 PM, 4.33807992935181
8/15/2025 9:56:00 AM, 8/15/2025 1:56:00 PM, 4.60195016860962
8/15/2025 9:57:00 AM, 8/15/2025 1:57:00 PM, 4.71809816360474
8/15/2025 9:58:00 AM, 8/15/2025 1:58:00 PM, 4.37418556213379
8/15/2025 9:59:00 AM, 8/15/2025 1:59:00 PM, 4.14137411117554
8/15/2025 10:00:00 AM, 8/15/2025 2:00:00 PM, 4.51876735687256
8/15/2025 10:01:00 AM, 8/15/2025 2:01:00 PM, 4.00386524200439
8/15/2025 10:02:00 AM, 8/15/2025 2:02:00 PM, 3.78919339179993
8/15/2025 10:03:00 AM, 8/15/2025 2:03:00 PM, 3.76706576347351
8/15/2025 10:04:00 AM, 8/15/2025 2:04:00 PM, 4.04855060577393
8/15/2025 10:05:00 AM, 8/15/2025 2:05:00 PM, 4.84864711761475
8/15/2025 10:06:00 AM, 8/15/2025 2:06:00 PM, 5.69711351394653
8/15/2025 10:07:00 AM, 8/15/2025 2:07:00 PM, 5.46551704406738
8/15/2025 10:08:00 AM, 8/15/2025 2:08:00 PM, 5.50528001785278
8/15/2025 10:09:00 AM, 8/15/2025 2:09:00 PM, 5.11467981338501
8/15/2025 10:10:00 AM, 8/15/2025 2:10:00 PM, 4.86865329742432
8/15/2025 10:11:00 AM, 8/15/2025 2:11:00 PM, 5.17243671417236
8/15/2025 10:12:00 AM, 8/15/2025 2:12:00 PM, 5.85267448425293
8/15/2025 10:13:00 AM, 8/15/2025 2:13:00 PM, 7.11762475967407
8/15/2025 10:14:00 AM, 8/15/2025 2:14:00 PM, 6.07817506790161
8/15/2025 10:15:00 AM, 8/15/2025 2:15:00 PM, 5.61506223678589
8/15/2025 10:16:00 AM, 8/15/2025 2:16:00 PM, 5.77300453186035
8/15/2025 10:17:00 AM, 8/15/2025 2:17:00 PM, 4.54329490661621
8/15/2025 10:18:00 AM, 8/15/2025 2:18:00 PM, 5.68236875534058
8/15/2025 10:19:00 AM, 8/15/2025 2:19:00 PM, 5.71882677078247
8/15/2025 10:20:00 AM, 8/15/2025 2:20:00 PM, 5.02679109573364
8/15/2025 10:21:00 AM, 8/15/2025 2:21:00 PM, 4.79209423065186
8/15/2025 10:22:00 AM, 8/15/2025 2:22:00 PM, 5.23800086975098
8/15/2025 10:23:00 AM, 8/15/2025 2:23:00 PM, 4.3946361541748
8/15/2025 10:24:00 AM, 8/15/2025 2:24:00 PM, 5.01676464080811
8/15/2025 10:25:00 AM, 8/15/2025 2:25:00 PM, 4.6740927696228
8/15/2025 10:26:00 AM, 8/15/2025 2:26:00 PM, 5.05612087249756
8/15/2025 10:27:00 AM, 8/15/2025 2:27:00 PM, 3.85984134674072
8/15/2025 10:28:00 AM, 8/15/2025 2:28:00 PM, 4.15147495269775
8/15/2025 10:29:00 AM, 8/15/2025 2:29:00 PM, 3.77190685272217
8/15/2025 10:30:00 AM, 8/15/2025 2:30:00 PM, 4.20800638198853
8/15/2025 10:31:00 AM, 8/15/2025 2:31:00 PM, 5.55632305145264
8/15/2025 10:32:00 AM, 8/15/2025 2:32:00 PM, 5.37099361419678
8/15/2025 10:33:00 AM, 8/15/2025 2:33:00 PM, 3.98078107833862
8/15/2025 10:34:00 AM, 8/15/2025 2:34:00 PM, 4.30789995193481
8/15/2025 10:35:00 AM, 8/15/2025 2:35:00 PM, 4.50030708312988
8/15/2025 10:36:00 AM, 8/15/2025 2:36:00 PM, 4.97768640518188
8/15/2025 10:37:00 AM, 8/15/2025 2:37:00 PM, 4.68455123901367
8/15/2025 10:38:00 AM, 8/15/2025 2:38:00 PM, 4.68455123901367
8/15/2025 10:39:00 AM, 8/15/2025 2:39:00 PM, 4.68455123901367
8/15/2025 10:40:00 AM, 8/15/2025 2:40:00 PM, 6.97873640060425
8/15/2025 10:41:00 AM, 8/15/2025 2:41:00 PM, 6.29426050186157
8/15/2025 10:42:00 AM, 8/15/2025 2:42:00 PM, 5.28832101821899
8/15/2025 10:43:00 AM, 8/15/2025 2:43:00 PM, 6.3433952331543
8/15/2025 10:44:00 AM, 8/15/2025 2:44:00 PM, 4.54740142822266
8/15/2025 10:45:00 AM, 8/15/2025 2:45:00 PM, 5.28184270858765
8/15/2025 10:46:00 AM, 8/15/2025 2:46:00 PM, 5.50332546234131
8/15/2025 10:47:00 AM, 8/15/2025 2:47:00 PM, 5.76621532440186
8/15/2025 10:48:00 AM, 8/15/2025 2:48:00 PM, 6.44875907897949
8/15/2025 10:49:00 AM, 8/15/2025 2:49:00 PM, 6.08288097381592
8/15/2025 10:50:00 AM, 8/15/2025 2:50:00 PM, 6.21100997924805
8/15/2025 10:51:00 AM, 8/15/2025 2:51:00 PM, 6.37223672866821
8/15/2025 10:52:00 AM, 8/15/2025 2:52:00 PM, 5.32485628128052
8/15/2025 10:53:00 AM, 8/15/2025 2:53:00 PM, 4.98388719558716
8/15/2025 10:54:00 AM, 8/15/2025 2:54:00 PM, 5.53569889068604
8/15/2025 10:55:00 AM, 8/15/2025 2:55:00 PM, 5.69340419769287
8/15/2025 10:56:00 AM, 8/15/2025 2:56:00 PM, 4.69499635696411
8/15/2025 10:57:00 AM, 8/15/2025 2:57:00 PM, 5.61041307449341
8/15/2025 10:58:00 AM, 8/15/2025 2:58:00 PM, 5.1414999961853
8/15/2025 10:59:00 AM, 8/15/2025 2:59:00 PM, 4.08544492721558
8/15/2025 11:00:00 AM, 8/15/2025 3:00:00 PM, 3.44780898094177
8/15/2025 11:01:00 AM, 8/15/2025 3:01:00 PM, 3.54080176353455
8/15/2025 11:02:00 AM, 8/15/2025 3:02:00 PM, 3.99560689926147
8/15/2025 11:03:00 AM, 8/15/2025 3:03:00 PM, 3.95874977111816
8/15/2025 11:04:00 AM, 8/15/2025 3:04:00 PM, 3.71043181419373
8/15/2025 11:05:00 AM, 8/15/2025 3:05:00 PM, 3.60432124137878
8/15/2025 11:06:00 AM, 8/15/2025 3:06:00 PM, 2.89764833450317
8/15/2025 11:07:00 AM, 8/15/2025 3:07:00 PM, 3.36099696159363
8/15/2025 11:08:00 AM, 8/15/2025 3:08:00 PM, 2.92479586601257
8/15/2025 11:09:00 AM, 8/15/2025 3:09:00 PM, 2.79459667205811
8/15/2025 11:10:00 AM, 8/15/2025 3:10:00 PM, 2.29582524299622
8/15/2025 11:11:00 AM, 8/15/2025 3:11:00 PM, 2.64891409873962
8/15/2025 11:12:00 AM, 8/15/2025 3:12:00 PM, 2.73292016983032
8/15/2025 11:13:00 AM, 8/15/2025 3:13:00 PM, 3.27846693992615
8/15/2025 11:14:00 AM, 8/15/2025 3:14:00 PM, 4.12045288085937
8/15/2025 11:15:00 AM, 8/15/2025 3:15:00 PM, 4.28083801269531
8/15/2025 11:16:00 AM, 8/15/2025 3:16:00 PM, 3.19911742210388
8/15/2025 11:17:00 AM, 8/15/2025 3:17:00 PM, 3.21002101898193
8/15/2025 11:18:00 AM, 8/15/2025 3:18:00 PM, 3.88821148872375
8/15/2025 11:19:00 AM, 8/15/2025 3:19:00 PM, 4.97859907150269
8/15/2025 11:20:00 AM, 8/15/2025 3:20:00 PM, 3.21882772445679
8/15/2025 11:21:00 AM, 8/15/2025 3:21:00 PM, 2.99694323539734
8/15/2025 11:22:00 AM, 8/15/2025 3:22:00 PM, 3.51768636703491
8/15/2025 11:23:00 AM, 8/15/2025 3:23:00 PM, 4.27317094802856
8/15/2025 11:24:00 AM, 8/15/2025 3:24:00 PM, 4.28610420227051
8/15/2025 11:25:00 AM, 8/15/2025 3:25:00 PM, 4.14772415161133
8/15/2025 11:26:00 AM, 8/15/2025 3:26:00 PM, 4.24420166015625
8/15/2025 11:27:00 AM, 8/15/2025 3:27:00 PM, 5.24542379379272
8/15/2025 11:28:00 AM, 8/15/2025 3:28:00 PM, 5.29230642318726
8/15/2025 11:29:00 AM, 8/15/2025 3:29:00 PM, 4.97341156005859
8/15/2025 11:30:00 AM, 8/15/2025 3:30:00 PM, 4.50336694717407
8/15/2025 11:31:00 AM, 8/15/2025 3:31:00 PM, 3.3072772026062
8/15/2025 11:32:00 AM, 8/15/2025 3:32:00 PM, 3.64809489250183
8/15/2025 11:33:00 AM, 8/15/2025 3:33:00 PM, 3.59628534317017
8/15/2025 11:34:00 AM, 8/15/2025 3:34:00 PM, 3.44215178489685
8/15/2025 11:35:00 AM, 8/15/2025 3:35:00 PM, 3.28036737442017
8/15/2025 11:36:00 AM, 8/15/2025 3:36:00 PM, 3.87789535522461
8/15/2025 11:37:00 AM, 8/15/2025 3:37:00 PM, 3.92144584655762
8/15/2025 11:38:00 AM, 8/15/2025 3:38:00 PM, 3.86373424530029
8/15/2025 11:39:00 AM, 8/15/2025 3:39:00 PM, 3.8724672794342
8/15/2025 11:40:00 AM, 8/15/2025 3:40:00 PM, 3.8724672794342
8/15/2025 11:41:00 AM, 8/15/2025 3:41:00 PM, 4.90319442749023
8/15/2025 11:42:00 AM, 8/15/2025 3:42:00 PM, 5.45701217651367
8/15/2025 11:43:00 AM, 8/15/2025 3:43:00 PM, 5.77588939666748
8/15/2025 11:44:00 AM, 8/15/2025 3:44:00 PM, 4.89047288894653
8/15/2025 11:45:00 AM, 8/15/2025 3:45:00 PM, 4.57961273193359
8/15/2025 11:46:00 AM, 8/15/2025 3:46:00 PM, 4.92269515991211
8/15/2025 11:47:00 AM, 8/15/2025 3:47:00 PM, 4.59272813796997
8/15/2025 11:48:00 AM, 8/15/2025 3:48:00 PM, 4.8562388420105
8/15/2025 11:49:00 AM, 8/15/2025 3:49:00 PM, 4.69639015197754
8/15/2025 11:50:00 AM, 8/15/2025 3:50:00 PM, 4.15902662277222
8/15/2025 11:51:00 AM, 8/15/2025 3:51:00 PM, 5.19115924835205
8/15/2025 11:52:00 AM, 8/15/2025 3:52:00 PM, 5.19745206832886
8/15/2025 11:53:00 AM, 8/15/2025 3:53:00 PM, 6.55146169662476
8/15/2025 11:54:00 AM, 8/15/2025 3:54:00 PM, 5.70295095443726
8/15/2025 11:55:00 AM, 8/15/2025 3:55:00 PM, 6.55129671096802
8/15/2025 11:56:00 AM, 8/15/2025 3:56:00 PM, 4.72842216491699
8/15/2025 11:57:00 AM, 8/15/2025 3:57:00 PM, 4.65644407272339
8/15/2025 11:58:00 AM, 8/15/2025 3:58:00 PM, 4.73901414871216
8/15/2025 11:59:00 AM, 8/15/2025 3:59:00 PM, 5.36977338790894
8/15/2025 12:00:00 PM, 8/15/2025 4:00:00 PM, 5.56915903091431
8/15/2025 12:01:00 PM, 8/15/2025 4:01:00 PM, 5.82765865325928
8/15/2025 12:02:00 PM, 8/15/2025 4:02:00 PM, 4.36877155303955
8/15/2025 12:03:00 PM, 8/15/2025 4:03:00 PM, 4.38461637496948
8/15/2025 12:04:00 PM, 8/15/2025 4:04:00 PM, 3.62883687019348
8/15/2025 12:05:00 PM, 8/15/2025 4:05:00 PM, 3.83463740348816
8/15/2025 12:06:00 PM, 8/15/2025 4:06:00 PM, 3.69919037818909
8/15/2025 12:07:00 PM, 8/15/2025 4:07:00 PM, 3.55500841140747
8/15/2025 12:08:00 PM, 8/15/2025 4:08:00 PM, 3.27093100547791
8/15/2025 12:09:00 PM, 8/15/2025 4:09:00 PM, 3.26957106590271
8/15/2025 12:10:00 PM, 8/15/2025 4:10:00 PM, 3.46204161643982
8/15/2025 12:11:00 PM, 8/15/2025 4:11:00 PM, 3.08363175392151
8/15/2025 12:12:00 PM, 8/15/2025 4:12:00 PM, 2.97074484825134
8/15/2025 12:13:00 PM, 8/15/2025 4:13:00 PM, 3.09129238128662
8/15/2025 12:14:00 PM, 8/15/2025 4:14:00 PM, 2.72739887237549
8/15/2025 12:15:00 PM, 8/15/2025 4:15:00 PM, 3.05924320220947
8/15/2025 12:16:00 PM, 8/15/2025 4:16:00 PM, 3.4862961769104
8/15/2025 12:17:00 PM, 8/15/2025 4:17:00 PM, 3.92242288589478
8/15/2025 12:18:00 PM, 8/15/2025 4:18:00 PM, 4.23676919937134
8/15/2025 12:19:00 PM, 8/15/2025 4:19:00 PM, 3.12987208366394
8/15/2025 12:20:00 PM, 8/15/2025 4:20:00 PM, 3.16520833969116
8/15/2025 12:21:00 PM, 8/15/2025 4:21:00 PM, 3.05602312088013
8/15/2025 12:22:00 PM, 8/15/2025 4:22:00 PM, 3.3421425819397
8/15/2025 12:23:00 PM, 8/15/2025 4:23:00 PM, 3.54055762290955
8/15/2025 12:24:00 PM, 8/15/2025 4:24:00 PM, 3.53654003143311
8/15/2025 12:25:00 PM, 8/15/2025 4:25:00 PM, 2.98043704032898
8/15/2025 12:26:00 PM, 8/15/2025 4:26:00 PM, 3.07571768760681
8/15/2025 12:27:00 PM, 8/15/2025 4:27:00 PM, 3.93467617034912
8/15/2025 12:28:00 PM, 8/15/2025 4:28:00 PM, 4.28445625305176
8/15/2025 12:29:00 PM, 8/15/2025 4:29:00 PM, 4.69330501556396
8/15/2025 12:30:00 PM, 8/15/2025 4:30:00 PM, 5.50858068466187
8/15/2025 12:31:00 PM, 8/15/2025 4:31:00 PM, 4.65913915634155
8/15/2025 12:32:00 PM, 8/15/2025 4:32:00 PM, 4.15299701690674
8/15/2025 12:33:00 PM, 8/15/2025 4:33:00 PM, 3.34750437736511
8/15/2025 12:34:00 PM, 8/15/2025 4:34:00 PM, 3.66109776496887
8/15/2025 12:35:00 PM, 8/15/2025 4:35:00 PM, 4.38155555725098
8/15/2025 12:36:00 PM, 8/15/2025 4:36:00 PM, 4.61995267868042
8/15/2025 12:37:00 PM, 8/15/2025 4:37:00 PM, 4.65686225891113
8/15/2025 12:38:00 PM, 8/15/2025 4:38:00 PM, 4.5368824005127
8/15/2025 12:39:00 PM, 8/15/2025 4:39:00 PM, 4.6105432510376
8/15/2025 12:40:00 PM, 8/15/2025 4:40:00 PM, 4.92724370956421
8/15/2025 12:41:00 PM, 8/15/2025 4:41:00 PM, 4.92724370956421
8/15/2025 12:42:00 PM, 8/15/2025 4:42:00 PM, 4.92280149459839
8/15/2025 12:43:00 PM, 8/15/2025 4:43:00 PM, 4.11171293258667
8/15/2025 12:44:00 PM, 8/15/2025 4:44:00 PM, 4.33606863021851
8/15/2025 12:45:00 PM, 8/15/2025 4:45:00 PM, 4.36278200149536
8/15/2025 12:46:00 PM, 8/15/2025 4:46:00 PM, 4.47035694122314
8/15/2025 12:47:00 PM, 8/15/2025 4:47:00 PM, 5.14693641662598
8/15/2025 12:48:00 PM, 8/15/2025 4:48:00 PM, 4.85863637924194
8/15/2025 12:49:00 PM, 8/15/2025 4:49:00 PM, 4.58150339126587
8/15/2025 12:50:00 PM, 8/15/2025 4:50:00 PM, 5.29028654098511
8/15/2025 12:51:00 PM, 8/15/2025 4:51:00 PM, 5.27493619918823
8/15/2025 12:52:00 PM, 8/15/2025 4:52:00 PM, 7.56360483169556
8/15/2025 12:53:00 PM, 8/15/2025 4:53:00 PM, 8.63076496124268
8/15/2025 12:54:00 PM, 8/15/2025 4:54:00 PM, 7.60533046722412
8/15/2025 12:55:00 PM, 8/15/2025 4:55:00 PM, 4.98799467086792
8/15/2025 12:56:00 PM, 8/15/2025 4:56:00 PM, 4.99765396118164
8/15/2025 12:57:00 PM, 8/15/2025 4:57:00 PM, 4.22114896774292
8/15/2025 12:58:00 PM, 8/15/2025 4:58:00 PM, 3.62087893486023
8/15/2025 12:59:00 PM, 8/15/2025 4:59:00 PM, 3.64349865913391
8/15/2025 1:00:00 PM, 8/15/2025 5:00:00 PM, 5.90500593185425
8/15/2025 1:01:00 PM, 8/15/2025 5:01:00 PM, 7.88969707489014
8/15/2025 1:02:00 PM, 8/15/2025 5:02:00 PM, 7.40903615951538
8/15/2025 1:03:00 PM, 8/15/2025 5:03:00 PM, 4.83037757873535
8/15/2025 1:04:00 PM, 8/15/2025 5:04:00 PM, 5.48361730575562
8/15/2025 1:05:00 PM, 8/15/2025 5:05:00 PM, 5.68780326843262
8/15/2025 1:06:00 PM, 8/15/2025 5:06:00 PM, 4.7026686668396
8/15/2025 1:07:00 PM, 8/15/2025 5:07:00 PM, 3.03306031227112
8/15/2025 1:08:00 PM, 8/15/2025 5:08:00 PM, 3.14082336425781
8/15/2025 1:09:00 PM, 8/15/2025 5:09:00 PM, 4.31604814529419
8/15/2025 1:10:00 PM, 8/15/2025 5:10:00 PM, 3.77229571342468
8/15/2025 1:11:00 PM, 8/15/2025 5:11:00 PM, 3.97345399856567
8/15/2025 1:12:00 PM, 8/15/2025 5:12:00 PM, 3.27692985534668
8/15/2025 1:13:00 PM, 8/15/2025 5:13:00 PM, 3.32352781295776
8/15/2025 1:14:00 PM, 8/15/2025 5:14:00 PM, 5.92450284957886
8/15/2025 1:15:00 PM, 8/15/2025 5:15:00 PM, 4.54618167877197
8/15/2025 1:16:00 PM, 8/15/2025 5:16:00 PM, 4.79406690597534
8/15/2025 1:17:00 PM, 8/15/2025 5:17:00 PM, 4.19766569137573
8/15/2025 1:18:00 PM, 8/15/2025 5:18:00 PM, 4.44498062133789
8/15/2025 1:19:00 PM, 8/15/2025 5:19:00 PM, 4.86639881134033
8/15/2025 1:20:00 PM, 8/15/2025 5:20:00 PM, 4.79884767532349
8/15/2025 1:21:00 PM, 8/15/2025 5:21:00 PM, 3.93856811523437
8/15/2025 1:22:00 PM, 8/15/2025 5:22:00 PM, 3.02669644355774
8/15/2025 1:23:00 PM, 8/15/2025 5:23:00 PM, 3.47131395339966
8/15/2025 1:24:00 PM, 8/15/2025 5:24:00 PM, 3.85545873641968
8/15/2025 1:25:00 PM, 8/15/2025 5:25:00 PM, 3.69628977775574
8/15/2025 1:26:00 PM, 8/15/2025 5:26:00 PM, 2.9181661605835
8/15/2025 1:27:00 PM, 8/15/2025 5:27:00 PM, 2.9069721698761
8/15/2025 1:28:00 PM, 8/15/2025 5:28:00 PM, 2.86277770996094
8/15/2025 1:29:00 PM, 8/15/2025 5:29:00 PM, 2.78585743904114
8/15/2025 1:30:00 PM, 8/15/2025 5:30:00 PM, 2.41161012649536
8/15/2025 1:31:00 PM, 8/15/2025 5:31:00 PM, 2.85600328445435
8/15/2025 1:32:00 PM, 8/15/2025 5:32:00 PM, 3.10459089279175
8/15/2025 1:33:00 PM, 8/15/2025 5:33:00 PM, 4.01503562927246
8/15/2025 1:34:00 PM, 8/15/2025 5:34:00 PM, 4.86352825164795
8/15/2025 1:35:00 PM, 8/15/2025 5:35:00 PM, 4.02694654464722
8/15/2025 1:36:00 PM, 8/15/2025 5:36:00 PM, 3.50674676895142
8/15/2025 1:37:00 PM, 8/15/2025 5:37:00 PM, 3.62889242172241
8/15/2025 1:38:00 PM, 8/15/2025 5:38:00 PM, 3.86626029014587
8/15/2025 1:39:00 PM, 8/15/2025 5:39:00 PM, 3.95612025260925
8/15/2025 1:40:00 PM, 8/15/2025 5:40:00 PM, 3.29325842857361
8/15/2025 1:41:00 PM, 8/15/2025 5:41:00 PM, 3.39138388633728
8/15/2025 1:42:00 PM, 8/15/2025 5:42:00 PM, 3.39138388633728
8/15/2025 1:43:00 PM, 8/15/2025 5:43:00 PM, 4.34248781204224
8/15/2025 1:44:00 PM, 8/15/2025 5:44:00 PM, 4.02984380722046
8/15/2025 1:45:00 PM, 8/15/2025 5:45:00 PM, 4.6611590385437
8/15/2025 1:46:00 PM, 8/15/2025 5:46:00 PM, 4.11085605621338
8/15/2025 1:47:00 PM, 8/15/2025 5:47:00 PM, 4.42742300033569
8/15/2025 1:48:00 PM, 8/15/2025 5:48:00 PM, 4.04212188720703
8/15/2025 1:49:00 PM, 8/15/2025 5:49:00 PM, 4.74272108078003
8/15/2025 1:50:00 PM, 8/15/2025 5:50:00 PM, 4.38091087341309
8/15/2025 1:51:00 PM, 8/15/2025 5:51:00 PM, 3.98946213722229
8/15/2025 1:52:00 PM, 8/15/2025 5:52:00 PM, 3.84681963920593
8/15/2025 1:53:00 PM, 8/15/2025 5:53:00 PM, 2.91976022720337
8/15/2025 1:54:00 PM, 8/15/2025 5:54:00 PM, 2.63483715057373
8/15/2025 1:55:00 PM, 8/15/2025 5:55:00 PM, 3.11430048942566
8/15/2025 1:56:00 PM, 8/15/2025 5:56:00 PM, 2.91352725028992
8/15/2025 1:57:00 PM, 8/15/2025 5:57:00 PM, 3.0951406955719
8/15/2025 1:58:00 PM, 8/15/2025 5:58:00 PM, 3.23312878608704
8/15/2025 1:59:00 PM, 8/15/2025 5:59:00 PM, 3.14210748672485
8/15/2025 2:00:00 PM, 8/15/2025 6:00:00 PM, 2.94120955467224
8/15/2025 2:01:00 PM, 8/15/2025 6:01:00 PM, 2.76409244537354
8/15/2025 2:02:00 PM, 8/15/2025 6:02:00 PM, 2.8928656578064
8/15/2025 2:03:00 PM, 8/15/2025 6:03:00 PM, 3.44439244270325
8/15/2025 2:04:00 PM, 8/15/2025 6:04:00 PM, 3.39688777923584
8/15/2025 2:05:00 PM, 8/15/2025 6:05:00 PM, 3.44312810897827
8/15/2025 2:06:00 PM, 8/15/2025 6:06:00 PM, 3.77008414268494
8/15/2025 2:07:00 PM, 8/15/2025 6:07:00 PM, 2.95034575462341
8/15/2025 2:08:00 PM, 8/15/2025 6:08:00 PM, 2.45377349853516
8/15/2025 2:09:00 PM, 8/15/2025 6:09:00 PM, 3.01702785491943
8/15/2025 2:10:00 PM, 8/15/2025 6:10:00 PM, 3.41594767570496
8/15/2025 2:11:00 PM, 8/15/2025 6:11:00 PM, 5.06963682174683
8/15/2025 2:12:00 PM, 8/15/2025 6:12:00 PM, 3.46395301818848
8/15/2025 2:13:00 PM, 8/15/2025 6:13:00 PM, 2.99522662162781
8/15/2025 2:14:00 PM, 8/15/2025 6:14:00 PM, 3.29051470756531
8/15/2025 2:15:00 PM, 8/15/2025 6:15:00 PM, 3.17079305648804
8/15/2025 2:16:00 PM, 8/15/2025 6:16:00 PM, 3.10036516189575
8/15/2025 2:17:00 PM, 8/15/2025 6:17:00 PM, 3.7338855266571
8/15/2025 2:18:00 PM, 8/15/2025 6:18:00 PM, 4.08301067352295
8/15/2025 2:19:00 PM, 8/15/2025 6:19:00 PM, 3.51454377174377
8/15/2025 2:20:00 PM, 8/15/2025 6:20:00 PM, 3.36779546737671
8/15/2025 2:21:00 PM, 8/15/2025 6:21:00 PM, 3.11642980575562
8/15/2025 2:22:00 PM, 8/15/2025 6:22:00 PM, 2.69620394706726
8/15/2025 2:23:00 PM, 8/15/2025 6:23:00 PM, 2.92620754241943
8/15/2025 2:24:00 PM, 8/15/2025 6:24:00 PM, 2.77182197570801
8/15/2025 2:25:00 PM, 8/15/2025 6:25:00 PM, 2.44760417938232
8/15/2025 2:26:00 PM, 8/15/2025 6:26:00 PM, 2.52173686027527
8/15/2025 2:27:00 PM, 8/15/2025 6:27:00 PM, 2.76570677757263
8/15/2025 2:28:00 PM, 8/15/2025 6:28:00 PM, 3.34206628799438
8/15/2025 2:29:00 PM, 8/15/2025 6:29:00 PM, 4.85151052474976
8/15/2025 2:30:00 PM, 8/15/2025 6:30:00 PM, 3.56107926368713
8/15/2025 2:31:00 PM, 8/15/2025 6:31:00 PM, 3.19268536567688
8/15/2025 2:32:00 PM, 8/15/2025 6:32:00 PM, 3.08635234832764
8/15/2025 2:33:00 PM, 8/15/2025 6:33:00 PM, 2.16327452659607
8/15/2025 2:34:00 PM, 8/15/2025 6:34:00 PM, 2.43307161331177
8/15/2025 2:35:00 PM, 8/15/2025 6:35:00 PM, 2.34863591194153
8/15/2025 2:36:00 PM, 8/15/2025 6:36:00 PM, 2.54239845275879
8/15/2025 2:37:00 PM, 8/15/2025 6:37:00 PM, 2.74294686317444
8/15/2025 2:38:00 PM, 8/15/2025 6:38:00 PM, 3.6547737121582
8/15/2025 2:39:00 PM, 8/15/2025 6:39:00 PM, 4.45880126953125
8/15/2025 2:40:00 PM, 8/15/2025 6:40:00 PM, 3.93703150749207
8/15/2025 2:41:00 PM, 8/15/2025 6:41:00 PM, 3.96568465232849
8/15/2025 2:42:00 PM, 8/15/2025 6:42:00 PM, 3.93853163719177
8/15/2025 2:43:00 PM, 8/15/2025 6:43:00 PM, 3.93853163719177
8/15/2025 2:44:00 PM, 8/15/2025 6:44:00 PM, 3.48872566223145
8/15/2025 2:45:00 PM, 8/15/2025 6:45:00 PM, 2.44044017791748
8/15/2025 2:46:00 PM, 8/15/2025 6:46:00 PM, 2.25922751426697
8/15/2025 2:47:00 PM, 8/15/2025 6:47:00 PM, 2.27812957763672
8/15/2025 2:48:00 PM, 8/15/2025 6:48:00 PM, 2.91198205947876
8/15/2025 2:49:00 PM, 8/15/2025 6:49:00 PM, 2.92942214012146
8/15/2025 2:50:00 PM, 8/15/2025 6:50:00 PM, 3.66952109336853
8/15/2025 2:51:00 PM, 8/15/2025 6:51:00 PM, 3.3775041103363
8/15/2025 2:52:00 PM, 8/15/2025 6:52:00 PM, 3.45696377754211
8/15/2025 2:53:00 PM, 8/15/2025 6:53:00 PM, 2.85597538948059
8/15/2025 2:54:00 PM, 8/15/2025 6:54:00 PM, 3.13677263259888
8/15/2025 2:55:00 PM, 8/15/2025 6:55:00 PM, 3.31385612487793
8/15/2025 2:56:00 PM, 8/15/2025 6:56:00 PM, 3.23753523826599
8/15/2025 2:57:00 PM, 8/15/2025 6:57:00 PM, 3.20560336112976
8/15/2025 2:58:00 PM, 8/15/2025 6:58:00 PM, 3.51897644996643
8/15/2025 2:59:00 PM, 8/15/2025 6:59:00 PM, 4.48055076599121
8/15/2025 3:00:00 PM, 8/15/2025 7:00:00 PM, 4.29709243774414
8/15/2025 3:01:00 PM, 8/15/2025 7:01:00 PM, 3.55626749992371
8/15/2025 3:02:00 PM, 8/15/2025 7:02:00 PM, 3.28027892112732
8/15/2025 3:03:00 PM, 8/15/2025 7:03:00 PM, 3.91209769248962
8/15/2025 3:04:00 PM, 8/15/2025 7:04:00 PM, 3.54162573814392
8/15/2025 3:05:00 PM, 8/15/2025 7:05:00 PM, 3.8784327507019
8/15/2025 3:06:00 PM, 8/15/2025 7:06:00 PM, 3.76204180717468
8/15/2025 3:07:00 PM, 8/15/2025 7:07:00 PM, 3.62103843688965
8/15/2025 3:08:00 PM, 8/15/2025 7:08:00 PM, 3.61958050727844
8/15/2025 3:09:00 PM, 8/15/2025 7:09:00 PM, 3.20849800109863
8/15/2025 3:10:00 PM, 8/15/2025 7:10:00 PM, 3.05694603919983
8/15/2025 3:11:00 PM, 8/15/2025 7:11:00 PM, 3.11174726486206
8/15/2025 3:12:00 PM, 8/15/2025 7:12:00 PM, 4.11832189559937
8/15/2025 3:13:00 PM, 8/15/2025 7:13:00 PM, 4.65054845809937
8/15/2025 3:14:00 PM, 8/15/2025 7:14:00 PM, 5.53674459457397
8/15/2025 3:15:00 PM, 8/15/2025 7:15:00 PM, 4.43902826309204
8/15/2025 3:16:00 PM, 8/15/2025 7:16:00 PM, 4.50319194793701
8/15/2025 3:17:00 PM, 8/15/2025 7:17:00 PM, 3.90200042724609
8/15/2025 3:18:00 PM, 8/15/2025 7:18:00 PM, 3.70412063598633
8/15/2025 3:19:00 PM, 8/15/2025 7:19:00 PM, 3.8294997215271
8/15/2025 3:20:00 PM, 8/15/2025 7:20:00 PM, 3.95553135871887
8/15/2025 3:21:00 PM, 8/15/2025 7:21:00 PM, 3.84590220451355
8/15/2025 3:22:00 PM, 8/15/2025 7:22:00 PM, 4.02852725982666
8/15/2025 3:23:00 PM, 8/15/2025 7:23:00 PM, 4.10290002822876
8/15/2025 3:24:00 PM, 8/15/2025 7:24:00 PM, 3.78574109077454
8/15/2025 3:25:00 PM, 8/15/2025 7:25:00 PM, 3.79956340789795
8/15/2025 3:26:00 PM, 8/15/2025 7:26:00 PM, 3.94290685653687
8/15/2025 3:27:00 PM, 8/15/2025 7:27:00 PM, 3.87400341033936
8/15/2025 3:28:00 PM, 8/15/2025 7:28:00 PM, 3.74608659744263
8/15/2025 3:29:00 PM, 8/15/2025 7:29:00 PM, 3.78386306762695
8/15/2025 3:30:00 PM, 8/15/2025 7:30:00 PM, 3.6679801940918
8/15/2025 3:31:00 PM, 8/15/2025 7:31:00 PM, 3.3649594783783
8/15/2025 3:32:00 PM, 8/15/2025 7:32:00 PM, 3.50104379653931
8/15/2025 3:33:00 PM, 8/15/2025 7:33:00 PM, 4.13947248458862
8/15/2025 3:34:00 PM, 8/15/2025 7:34:00 PM, 4.14822006225586
8/15/2025 3:35:00 PM, 8/15/2025 7:35:00 PM, 3.77717113494873
8/15/2025 3:36:00 PM, 8/15/2025 7:36:00 PM, 3.41686415672302
8/15/2025 3:37:00 PM, 8/15/2025 7:37:00 PM, 3.50153279304504
8/15/2025 3:38:00 PM, 8/15/2025 7:38:00 PM, 3.28891324996948
8/15/2025 3:39:00 PM, 8/15/2025 7:39:00 PM, 3.40148782730103
8/15/2025 3:40:00 PM, 8/15/2025 7:40:00 PM, 4.03848934173584
8/15/2025 3:41:00 PM, 8/15/2025 7:41:00 PM, 4.18286037445068
8/15/2025 3:42:00 PM, 8/15/2025 7:42:00 PM, 4.44887399673462
8/15/2025 3:43:00 PM, 8/15/2025 7:43:00 PM, 4.88539934158325
8/15/2025 3:44:00 PM, 8/15/2025 7:44:00 PM, 4.88539934158325
8/15/2025 3:45:00 PM, 8/15/2025 7:45:00 PM, 5.13714790344238
8/15/2025 3:46:00 PM, 8/15/2025 7:46:00 PM, 6.59195852279663
8/15/2025 3:47:00 PM, 8/15/2025 7:47:00 PM, 5.78270864486694
8/15/2025 3:48:00 PM, 8/15/2025 7:48:00 PM, 5.5378794670105
8/15/2025 3:49:00 PM, 8/15/2025 7:49:00 PM, 5.19890737533569
8/15/2025 3:50:00 PM, 8/15/2025 7:50:00 PM, 5.31906795501709
8/15/2025 3:51:00 PM, 8/15/2025 7:51:00 PM, 5.28018569946289
8/15/2025 3:52:00 PM, 8/15/2025 7:52:00 PM, 5.34064149856567
8/15/2025 3:53:00 PM, 8/15/2025 7:53:00 PM, 5.62165880203247
8/15/2025 3:54:00 PM, 8/15/2025 7:54:00 PM, 5.77435398101807
8/15/2025 3:55:00 PM, 8/15/2025 7:55:00 PM, 6.33785963058472
8/15/2025 3:56:00 PM, 8/15/2025 7:56:00 PM, 6.00690984725952
8/15/2025 3:57:00 PM, 8/15/2025 7:57:00 PM, 4.39960193634033
8/15/2025 3:58:00 PM, 8/15/2025 7:58:00 PM, 3.96722960472107
8/15/2025 3:59:00 PM, 8/15/2025 7:59:00 PM, 4.59282827377319
8/15/2025 4:00:00 PM, 8/15/2025 8:00:00 PM, 5.03451871871948
8/15/2025 4:01:00 PM, 8/15/2025 8:01:00 PM, 5.28493785858154
8/15/2025 4:02:00 PM, 8/15/2025 8:02:00 PM, 5.28230381011963
8/15/2025 4:03:00 PM, 8/15/2025 8:03:00 PM, 4.6254186630249
8/15/2025 4:04:00 PM, 8/15/2025 8:04:00 PM, 4.00323867797852
8/15/2025 4:05:00 PM, 8/15/2025 8:05:00 PM, 4.2027587890625
8/15/2025 4:06:00 PM, 8/15/2025 8:06:00 PM, 3.35320329666138
8/15/2025 4:07:00 PM, 8/15/2025 8:07:00 PM, 2.89360022544861
8/15/2025 4:08:00 PM, 8/15/2025 8:08:00 PM, 3.14830994606018
8/15/2025 4:09:00 PM, 8/15/2025 8:09:00 PM, 3.6327748298645
8/15/2025 4:10:00 PM, 8/15/2025 8:10:00 PM, 3.97711825370789
8/15/2025 4:11:00 PM, 8/15/2025 8:11:00 PM, 4.16849994659424
8/15/2025 4:12:00 PM, 8/15/2025 8:12:00 PM, 4.68967819213867
8/15/2025 4:13:00 PM, 8/15/2025 8:13:00 PM, 4.82774686813354
8/15/2025 4:14:00 PM, 8/15/2025 8:14:00 PM, 5.05911254882812
8/15/2025 4:15:00 PM, 8/15/2025 8:15:00 PM, 5.24756908416748
8/15/2025 4:16:00 PM, 8/15/2025 8:16:00 PM, 6.93765020370483
8/15/2025 4:17:00 PM, 8/15/2025 8:17:00 PM, 5.79806470870972
8/15/2025 4:18:00 PM, 8/15/2025 8:18:00 PM, 5.08104944229126
8/15/2025 4:19:00 PM, 8/15/2025 8:19:00 PM, 6.22057628631592
8/15/2025 4:20:00 PM, 8/15/2025 8:20:00 PM, 6.50229358673096
8/15/2025 4:21:00 PM, 8/15/2025 8:21:00 PM, 5.56835603713989
8/15/2025 4:22:00 PM, 8/15/2025 8:22:00 PM, 6.32558345794678
8/15/2025 4:23:00 PM, 8/15/2025 8:23:00 PM, 5.97117805480957
8/15/2025 4:24:00 PM, 8/15/2025 8:24:00 PM, 6.37424850463867
8/15/2025 4:25:00 PM, 8/15/2025 8:25:00 PM, 5.22717332839966
8/15/2025 4:26:00 PM, 8/15/2025 8:26:00 PM, 5.41902017593384
8/15/2025 4:27:00 PM, 8/15/2025 8:27:00 PM, 5.66195726394653
8/15/2025 4:28:00 PM, 8/15/2025 8:28:00 PM, 5.55781221389771
8/15/2025 4:29:00 PM, 8/15/2025 8:29:00 PM, 5.81128025054932
8/15/2025 4:30:00 PM, 8/15/2025 8:30:00 PM, 5.99724721908569
8/15/2025 4:31:00 PM, 8/15/2025 8:31:00 PM, 6.44996309280396
8/15/2025 4:32:00 PM, 8/15/2025 8:32:00 PM, 6.19166326522827
8/15/2025 4:33:00 PM, 8/15/2025 8:33:00 PM, 6.24792814254761
8/15/2025 4:34:00 PM, 8/15/2025 8:34:00 PM, 6.39504623413086
8/15/2025 4:35:00 PM, 8/15/2025 8:35:00 PM, 6.04602479934692
8/15/2025 4:36:00 PM, 8/15/2025 8:36:00 PM, 5.54424381256104
8/15/2025 4:37:00 PM, 8/15/2025 8:37:00 PM, 5.2344069480896
8/15/2025 4:38:00 PM, 8/15/2025 8:38:00 PM, 5.32567834854126
8/15/2025 4:39:00 PM, 8/15/2025 8:39:00 PM, 5.53771495819092
8/15/2025 4:40:00 PM, 8/15/2025 8:40:00 PM, 5.61588525772095
8/15/2025 4:41:00 PM, 8/15/2025 8:41:00 PM, 5.64868879318237
8/15/2025 4:42:00 PM, 8/15/2025 8:42:00 PM, 6.46098899841309
8/15/2025 4:43:00 PM, 8/15/2025 8:43:00 PM, 7.26773595809937
8/15/2025 4:44:00 PM, 8/15/2025 8:44:00 PM, 7.46776485443115
8/15/2025 4:45:00 PM, 8/15/2025 8:45:00 PM, 7.46776485443115
8/15/2025 4:46:00 PM, 8/15/2025 8:46:00 PM, 7.45960426330566
8/15/2025 4:47:00 PM, 8/15/2025 8:47:00 PM, 7.38500308990479
8/15/2025 4:48:00 PM, 8/15/2025 8:48:00 PM, 7.65351963043213
8/15/2025 4:49:00 PM, 8/15/2025 8:49:00 PM, 7.82555532455444
8/15/2025 4:50:00 PM, 8/15/2025 8:50:00 PM, 7.6791090965271
8/15/2025 4:51:00 PM, 8/15/2025 8:51:00 PM, 7.12591075897217
8/15/2025 4:52:00 PM, 8/15/2025 8:52:00 PM, 7.56473636627197
8/15/2025 4:53:00 PM, 8/15/2025 8:53:00 PM, 7.32785892486572
8/15/2025 4:54:00 PM, 8/15/2025 8:54:00 PM, 7.98753070831299
8/15/2025 4:55:00 PM, 8/15/2025 8:55:00 PM, 9.26996421813965
8/15/2025 4:56:00 PM, 8/15/2025 8:56:00 PM, 8.70306777954102
8/15/2025 4:57:00 PM, 8/15/2025 8:57:00 PM, 8.11485385894775
8/15/2025 4:58:00 PM, 8/15/2025 8:58:00 PM, 8.24931621551514
8/15/2025 4:59:00 PM, 8/15/2025 8:59:00 PM, 8.34854793548584
8/15/2025 5:00:00 PM, 8/15/2025 9:00:00 PM, 8.12664794921875
8/15/2025 5:01:00 PM, 8/15/2025 9:01:00 PM, 7.75327634811401
8/15/2025 5:02:00 PM, 8/15/2025 9:02:00 PM, 7.95701360702515
8/15/2025 5:03:00 PM, 8/15/2025 9:03:00 PM, 8.53872394561768
8/15/2025 5:04:00 PM, 8/15/2025 9:04:00 PM, 8.57644462585449
8/15/2025 5:05:00 PM, 8/15/2025 9:05:00 PM, 7.01011276245117
8/15/2025 5:06:00 PM, 8/15/2025 9:06:00 PM, 6.79342412948608
8/15/2025 5:07:00 PM, 8/15/2025 9:07:00 PM, 6.54078102111816
8/15/2025 5:08:00 PM, 8/15/2025 9:08:00 PM, 5.60431146621704
8/15/2025 5:09:00 PM, 8/15/2025 9:09:00 PM, 6.10552883148193
8/15/2025 5:10:00 PM, 8/15/2025 9:10:00 PM, 9.10810089111328
8/15/2025 5:11:00 PM, 8/15/2025 9:11:00 PM, 5.69275140762329
8/15/2025 5:12:00 PM, 8/15/2025 9:12:00 PM, 6.4299750328064
8/15/2025 5:13:00 PM, 8/15/2025 9:13:00 PM, 6.30535364151001
8/15/2025 5:14:00 PM, 8/15/2025 9:14:00 PM, 6.39884662628174
8/15/2025 5:15:00 PM, 8/15/2025 9:15:00 PM, 6.93139839172363
8/15/2025 5:16:00 PM, 8/15/2025 9:16:00 PM, 6.51422691345215
8/15/2025 5:17:00 PM, 8/15/2025 9:17:00 PM, 6.269700050354
8/15/2025 5:18:00 PM, 8/15/2025 9:18:00 PM, 5.3894305229187
8/15/2025 5:19:00 PM, 8/15/2025 9:19:00 PM, 5.40073585510254
8/15/2025 5:20:00 PM, 8/15/2025 9:20:00 PM, 5.61058616638184
8/15/2025 5:21:00 PM, 8/15/2025 9:21:00 PM, 5.58383178710937
8/15/2025 5:22:00 PM, 8/15/2025 9:22:00 PM, 5.56228017807007
8/15/2025 5:23:00 PM, 8/15/2025 9:23:00 PM, 5.50305366516113
8/15/2025 5:24:00 PM, 8/15/2025 9:24:00 PM, 5.59998321533203
8/15/2025 5:25:00 PM, 8/15/2025 9:25:00 PM, 5.76708126068115
8/15/2025 5:26:00 PM, 8/15/2025 9:26:00 PM, 6.3034987449646
8/15/2025 5:27:00 PM, 8/15/2025 9:27:00 PM, 7.21882677078247
8/15/2025 5:28:00 PM, 8/15/2025 9:28:00 PM, 6.75257158279419
8/15/2025 5:29:00 PM, 8/15/2025 9:29:00 PM, 6.82253646850586
8/15/2025 5:30:00 PM, 8/15/2025 9:30:00 PM, 7.09859657287598
8/15/2025 5:31:00 PM, 8/15/2025 9:31:00 PM, 7.10911130905151
8/15/2025 5:32:00 PM, 8/15/2025 9:32:00 PM, 6.64431953430176
8/15/2025 5:33:00 PM, 8/15/2025 9:33:00 PM, 6.23293256759644
8/15/2025 5:34:00 PM, 8/15/2025 9:34:00 PM, 6.25507688522339
8/15/2025 5:35:00 PM, 8/15/2025 9:35:00 PM, 7.88159656524658
8/15/2025 5:36:00 PM, 8/15/2025 9:36:00 PM, 7.33489513397217
8/15/2025 5:37:00 PM, 8/15/2025 9:37:00 PM, 7.37374830245972
8/15/2025 5:38:00 PM, 8/15/2025 9:38:00 PM, 6.24884510040283
8/15/2025 5:39:00 PM, 8/15/2025 9:39:00 PM, 5.96814489364624
8/15/2025 5:40:00 PM, 8/15/2025 9:40:00 PM, 6.81946420669556
8/15/2025 5:41:00 PM, 8/15/2025 9:41:00 PM, 6.9656548500061
8/15/2025 5:42:00 PM, 8/15/2025 9:42:00 PM, 6.87506103515625
8/15/2025 5:43:00 PM, 8/15/2025 9:43:00 PM, 5.97259855270386
8/15/2025 5:44:00 PM, 8/15/2025 9:44:00 PM, 6.32374668121338
8/15/2025 5:45:00 PM, 8/15/2025 9:45:00 PM, 6.18538188934326
8/15/2025 5:46:00 PM, 8/15/2025 9:46:00 PM, 6.18538188934326
8/15/2025 5:47:00 PM, 8/15/2025 9:47:00 PM, 6.22427558898926
8/15/2025 5:48:00 PM, 8/15/2025 9:48:00 PM, 6.66868591308594
8/15/2025 5:49:00 PM, 8/15/2025 9:49:00 PM, 6.92413473129272
8/15/2025 5:50:00 PM, 8/15/2025 9:50:00 PM, 6.56696844100952
8/15/2025 5:51:00 PM, 8/15/2025 9:51:00 PM, 6.23578405380249
8/15/2025 5:52:00 PM, 8/15/2025 9:52:00 PM, 5.81812429428101
8/15/2025 5:53:00 PM, 8/15/2025 9:53:00 PM, 5.69517707824707
8/15/2025 5:54:00 PM, 8/15/2025 9:54:00 PM, 5.81437587738037
8/15/2025 5:55:00 PM, 8/15/2025 9:55:00 PM, 5.51631927490234
8/15/2025 5:56:00 PM, 8/15/2025 9:56:00 PM, 5.72090530395508
8/15/2025 5:57:00 PM, 8/15/2025 9:57:00 PM, 5.97823190689087
8/15/2025 5:58:00 PM, 8/15/2025 9:58:00 PM, 5.86634826660156
8/15/2025 5:59:00 PM, 8/15/2025 9:59:00 PM, 5.71611166000366
8/15/2025 6:00:00 PM, 8/15/2025 10:00:00 PM, 5.82534742355347
8/15/2025 6:01:00 PM, 8/15/2025 10:01:00 PM, 6.00102424621582
8/15/2025 6:02:00 PM, 8/15/2025 10:02:00 PM, 6.31541585922241
8/15/2025 6:03:00 PM, 8/15/2025 10:03:00 PM, 6.20492315292358
8/15/2025 6:04:00 PM, 8/15/2025 10:04:00 PM, 6.68953847885132
8/15/2025 6:05:00 PM, 8/15/2025 10:05:00 PM, 6.40035104751587
8/15/2025 6:06:00 PM, 8/15/2025 10:06:00 PM, 6.56339693069458
8/15/2025 6:07:00 PM, 8/15/2025 10:07:00 PM, 7.02187728881836
8/15/2025 6:08:00 PM, 8/15/2025 10:08:00 PM, 6.26137542724609
8/15/2025 6:09:00 PM, 8/15/2025 10:09:00 PM, 6.6640419960022
8/15/2025 6:10:00 PM, 8/15/2025 10:10:00 PM, 7.1970682144165
8/15/2025 6:11:00 PM, 8/15/2025 10:11:00 PM, 6.59152221679687
8/15/2025 6:12:00 PM, 8/15/2025 10:12:00 PM, 6.09165716171265
8/15/2025 6:13:00 PM, 8/15/2025 10:13:00 PM, 6.44348335266113
8/15/2025 6:14:00 PM, 8/15/2025 10:14:00 PM, 6.37190246582031
8/15/2025 6:15:00 PM, 8/15/2025 10:15:00 PM, 5.90224981307983
8/15/2025 6:16:00 PM, 8/15/2025 10:16:00 PM, 5.72996091842651
8/15/2025 6:17:00 PM, 8/15/2025 10:17:00 PM, 5.63278198242188
8/15/2025 6:18:00 PM, 8/15/2025 10:18:00 PM, 5.79231071472168
8/15/2025 6:19:00 PM, 8/15/2025 10:19:00 PM, 6.52531385421753
8/15/2025 6:20:00 PM, 8/15/2025 10:20:00 PM, 6.31251382827759
8/15/2025 6:21:00 PM, 8/15/2025 10:21:00 PM, 7.82849979400635
8/15/2025 6:22:00 PM, 8/15/2025 10:22:00 PM, 8.03932762145996
8/15/2025 6:23:00 PM, 8/15/2025 10:23:00 PM, 7.6373610496521
8/15/2025 6:24:00 PM, 8/15/2025 10:24:00 PM, 6.63711833953857
8/15/2025 6:25:00 PM, 8/15/2025 10:25:00 PM, 6.39323329925537
8/15/2025 6:26:00 PM, 8/15/2025 10:26:00 PM, 6.32433462142944
8/15/2025 6:27:00 PM, 8/15/2025 10:27:00 PM, 6.65023279190063
8/15/2025 6:28:00 PM, 8/15/2025 10:28:00 PM, 6.92595195770264
8/15/2025 6:29:00 PM, 8/15/2025 10:29:00 PM, 7.44300603866577
8/15/2025 6:30:00 PM, 8/15/2025 10:30:00 PM, 7.94961261749268
8/15/2025 6:31:00 PM, 8/15/2025 10:31:00 PM, 7.87738132476807
8/15/2025 6:32:00 PM, 8/15/2025 10:32:00 PM, 6.82547998428345
8/15/2025 6:33:00 PM, 8/15/2025 10:33:00 PM, 7.18305349349976
8/15/2025 6:34:00 PM, 8/15/2025 10:34:00 PM, 6.73718881607056
8/15/2025 6:35:00 PM, 8/15/2025 10:35:00 PM, 6.99820852279663
8/15/2025 6:36:00 PM, 8/15/2025 10:36:00 PM, 8.21389293670654
8/15/2025 6:37:00 PM, 8/15/2025 10:37:00 PM, 9.34345054626465
8/15/2025 6:38:00 PM, 8/15/2025 10:38:00 PM, 10.1052007675171
8/15/2025 6:39:00 PM, 8/15/2025 10:39:00 PM, 10.0752859115601
8/15/2025 6:40:00 PM, 8/15/2025 10:40:00 PM, 9.59961414337158
8/15/2025 6:41:00 PM, 8/15/2025 10:41:00 PM, 8.9846887588501
8/15/2025 6:42:00 PM, 8/15/2025 10:42:00 PM, 7.15310955047607
8/15/2025 6:43:00 PM, 8/15/2025 10:43:00 PM, 6.90183973312378
8/15/2025 6:44:00 PM, 8/15/2025 10:44:00 PM, 7.54070568084717
8/15/2025 6:45:00 PM, 8/15/2025 10:45:00 PM, 7.76127433776855
8/15/2025 6:46:00 PM, 8/15/2025 10:46:00 PM, 8.21169662475586
8/15/2025 6:47:00 PM, 8/15/2025 10:47:00 PM, 8.21169662475586
8/15/2025 6:48:00 PM, 8/15/2025 10:48:00 PM, 8.2330846786499
8/15/2025 6:49:00 PM, 8/15/2025 10:49:00 PM, 8.36944103240967
8/15/2025 6:50:00 PM, 8/15/2025 10:50:00 PM, 8.36353397369385
8/15/2025 6:51:00 PM, 8/15/2025 10:51:00 PM, 8.42446994781494
8/15/2025 6:52:00 PM, 8/15/2025 10:52:00 PM, 8.21337890625
8/15/2025 6:53:00 PM, 8/15/2025 10:53:00 PM, 9.02118110656738
8/15/2025 6:54:00 PM, 8/15/2025 10:54:00 PM, 9.63450622558594
8/15/2025 6:55:00 PM, 8/15/2025 10:55:00 PM, 9.9107141494751
8/15/2025 6:56:00 PM, 8/15/2025 10:56:00 PM, 9.81922054290771
8/15/2025 6:57:00 PM, 8/15/2025 10:57:00 PM, 9.87724590301514
8/15/2025 6:58:00 PM, 8/15/2025 10:58:00 PM, 9.55478477478027
8/15/2025 6:59:00 PM, 8/15/2025 10:59:00 PM, 9.3991641998291
8/15/2025 7:00:00 PM, 8/15/2025 11:00:00 PM, 9.17586612701416
8/15/2025 7:01:00 PM, 8/15/2025 11:01:00 PM, 9.26209926605225
8/15/2025 7:02:00 PM, 8/15/2025 11:02:00 PM, 9.25793075561523
8/15/2025 7:03:00 PM, 8/15/2025 11:03:00 PM, 9.49822521209717
8/15/2025 7:04:00 PM, 8/15/2025 11:04:00 PM, 9.77697086334229
8/15/2025 7:05:00 PM, 8/15/2025 11:05:00 PM, 10.3577156066895
8/15/2025 7:06:00 PM, 8/15/2025 11:06:00 PM, 10.6593637466431
8/15/2025 7:07:00 PM, 8/15/2025 11:07:00 PM, 10.5017318725586
8/15/2025 7:08:00 PM, 8/15/2025 11:08:00 PM, 10.9561710357666
8/15/2025 7:09:00 PM, 8/15/2025 11:09:00 PM, 10.9222440719604
8/15/2025 7:10:00 PM, 8/15/2025 11:10:00 PM, 11.3004655838013
8/15/2025 7:11:00 PM, 8/15/2025 11:11:00 PM, 11.4259090423584
8/15/2025 7:12:00 PM, 8/15/2025 11:12:00 PM, 11.4037113189697
8/15/2025 7:13:00 PM, 8/15/2025 11:13:00 PM, 11.5769386291504
8/15/2025 7:14:00 PM, 8/15/2025 11:14:00 PM, 11.7114534378052
8/15/2025 7:15:00 PM, 8/15/2025 11:15:00 PM, 11.8110485076904
8/15/2025 7:16:00 PM, 8/15/2025 11:16:00 PM, 11.9509420394897
8/15/2025 7:17:00 PM, 8/15/2025 11:17:00 PM, 12.0232210159302
8/15/2025 7:18:00 PM, 8/15/2025 11:18:00 PM, 12.0431213378906
8/15/2025 7:19:00 PM, 8/15/2025 11:19:00 PM, 11.841456413269
8/15/2025 7:20:00 PM, 8/15/2025 11:20:00 PM, 11.9939298629761
8/15/2025 7:21:00 PM, 8/15/2025 11:21:00 PM, 12.4237480163574
8/15/2025 7:22:00 PM, 8/15/2025 11:22:00 PM, 12.6473979949951
8/15/2025 7:23:00 PM, 8/15/2025 11:23:00 PM, 13.3361434936523
8/15/2025 7:24:00 PM, 8/15/2025 11:24:00 PM, 13.7420921325684
8/15/2025 7:25:00 PM, 8/15/2025 11:25:00 PM, 13.3114080429077
8/15/2025 7:26:00 PM, 8/15/2025 11:26:00 PM, 13.1566581726074
8/15/2025 7:27:00 PM, 8/15/2025 11:27:00 PM, 13.2230882644653
8/15/2025 7:28:00 PM, 8/15/2025 11:28:00 PM, 13.4898099899292
8/15/2025 7:29:00 PM, 8/15/2025 11:29:00 PM, 13.5875082015991
8/15/2025 7:30:00 PM, 8/15/2025 11:30:00 PM, 13.5276117324829
8/15/2025 7:31:00 PM, 8/15/2025 11:31:00 PM, 13.52490234375
8/15/2025 7:32:00 PM, 8/15/2025 11:32:00 PM, 13.8510179519653
8/15/2025 7:33:00 PM, 8/15/2025 11:33:00 PM, 13.9653673171997
8/15/2025 7:34:00 PM, 8/15/2025 11:34:00 PM, 14.0903949737549
8/15/2025 7:35:00 PM, 8/15/2025 11:35:00 PM, 14.3915452957153
8/15/2025 7:36:00 PM, 8/15/2025 11:36:00 PM, 14.4850130081177
8/15/2025 7:37:00 PM, 8/15/2025 11:37:00 PM, 14.7724542617798
8/15/2025 7:38:00 PM, 8/15/2025 11:38:00 PM, 14.7014083862305
8/15/2025 7:39:00 PM, 8/15/2025 11:39:00 PM, 14.3156003952026
8/15/2025 7:40:00 PM, 8/15/2025 11:40:00 PM, 14.191442489624
8/15/2025 7:41:00 PM, 8/15/2025 11:41:00 PM, 13.9766416549683
8/15/2025 7:42:00 PM, 8/15/2025 11:42:00 PM, 13.8142995834351
8/15/2025 7:43:00 PM, 8/15/2025 11:43:00 PM, 13.5816955566406
8/15/2025 7:44:00 PM, 8/15/2025 11:44:00 PM, 13.4955101013184
8/15/2025 7:45:00 PM, 8/15/2025 11:45:00 PM, 13.4493103027344
8/15/2025 7:46:00 PM, 8/15/2025 11:46:00 PM, 13.5596790313721
8/15/2025 7:47:00 PM, 8/15/2025 11:47:00 PM, 13.2530965805054
8/15/2025 7:48:00 PM, 8/15/2025 11:48:00 PM, 13.2530965805054
8/15/2025 7:49:00 PM, 8/15/2025 11:49:00 PM, 13.2530965805054
8/15/2025 7:50:00 PM, 8/15/2025 11:50:00 PM, 11.3879461288452
8/15/2025 7:51:00 PM, 8/15/2025 11:51:00 PM, 11.85227394104
8/15/2025 7:52:00 PM, 8/15/2025 11:52:00 PM, 15.0943574905396
8/15/2025 7:53:00 PM, 8/15/2025 11:53:00 PM, 12.2757577896118
8/15/2025 7:54:00 PM, 8/15/2025 11:54:00 PM, 11.6585493087769
8/15/2025 7:55:00 PM, 8/15/2025 11:55:00 PM, 11.4960126876831
8/15/2025 7:56:00 PM, 8/15/2025 11:56:00 PM, 11.4654970169067
8/15/2025 7:57:00 PM, 8/15/2025 11:57:00 PM, 11.5214958190918
8/15/2025 7:58:00 PM, 8/15/2025 11:58:00 PM, 11.6870956420898
8/15/2025 7:59:00 PM, 8/15/2025 11:59:00 PM, 12.2001905441284
8/15/2025 8:00:00 PM, 8/16/2025 12:00:00 AM, 12.4650421142578
8/15/2025 8:01:00 PM, 8/16/2025 12:01:00 AM, 12.8485765457153
8/15/2025 8:02:00 PM, 8/16/2025 12:02:00 AM, 12.8445167541504
8/15/2025 8:03:00 PM, 8/16/2025 12:03:00 AM, 12.7510251998901
8/15/2025 8:04:00 PM, 8/16/2025 12:04:00 AM, 12.6785745620728
8/15/2025 8:05:00 PM, 8/16/2025 12:05:00 AM, 12.1641502380371
8/15/2025 8:06:00 PM, 8/16/2025 12:06:00 AM, 12.3626470565796
8/15/2025 8:07:00 PM, 8/16/2025 12:07:00 AM, 12.4762754440308
8/15/2025 8:08:00 PM, 8/16/2025 12:08:00 AM, 12.9842872619629
8/15/2025 8:09:00 PM, 8/16/2025 12:09:00 AM, 12.0728454589844
8/15/2025 8:10:00 PM, 8/16/2025 12:10:00 AM, 11.9176721572876
8/15/2025 8:11:00 PM, 8/16/2025 12:11:00 AM, 11.2849092483521
8/15/2025 8:12:00 PM, 8/16/2025 12:12:00 AM, 12.1152210235596
8/15/2025 8:13:00 PM, 8/16/2025 12:13:00 AM, 11.1911115646362
8/15/2025 8:14:00 PM, 8/16/2025 12:14:00 AM, 11.7167911529541
8/15/2025 8:15:00 PM, 8/16/2025 12:15:00 AM, 11.3449420928955
8/15/2025 8:16:00 PM, 8/16/2025 12:16:00 AM, 10.0248861312866
8/15/2025 8:17:00 PM, 8/16/2025 12:17:00 AM, 9.25270938873291
8/15/2025 8:18:00 PM, 8/16/2025 12:18:00 AM, 9.19919395446777
8/15/2025 8:19:00 PM, 8/16/2025 12:19:00 AM, 9.06081104278564
8/15/2025 8:20:00 PM, 8/16/2025 12:20:00 AM, 9.78903198242187
8/15/2025 8:21:00 PM, 8/16/2025 12:21:00 AM, 9.93159198760986
8/15/2025 8:22:00 PM, 8/16/2025 12:22:00 AM, 10.0453824996948
8/15/2025 8:23:00 PM, 8/16/2025 12:23:00 AM, 10.1437644958496
8/15/2025 8:24:00 PM, 8/16/2025 12:24:00 AM, 10.181263923645
8/15/2025 8:25:00 PM, 8/16/2025 12:25:00 AM, 10.0216760635376
8/15/2025 8:26:00 PM, 8/16/2025 12:26:00 AM, 10.0642957687378
8/15/2025 8:27:00 PM, 8/16/2025 12:27:00 AM, 10.0385808944702
8/15/2025 8:28:00 PM, 8/16/2025 12:28:00 AM, 9.56825160980225
8/15/2025 8:29:00 PM, 8/16/2025 12:29:00 AM, 9.51278209686279
8/15/2025 8:30:00 PM, 8/16/2025 12:30:00 AM, 9.54141616821289
8/15/2025 8:31:00 PM, 8/16/2025 12:31:00 AM, 9.46590805053711
8/15/2025 8:32:00 PM, 8/16/2025 12:32:00 AM, 9.65079593658447
8/15/2025 8:33:00 PM, 8/16/2025 12:33:00 AM, 10.0273704528809
8/15/2025 8:34:00 PM, 8/16/2025 12:34:00 AM, 10.5862274169922
8/15/2025 8:35:00 PM, 8/16/2025 12:35:00 AM, 11.0693283081055
8/15/2025 8:36:00 PM, 8/16/2025 12:36:00 AM, 11.2128381729126
8/15/2025 8:37:00 PM, 8/16/2025 12:37:00 AM, 10.8898820877075
8/15/2025 8:38:00 PM, 8/16/2025 12:38:00 AM, 10.9347906112671
8/15/2025 8:39:00 PM, 8/16/2025 12:39:00 AM, 11.0036849975586
8/15/2025 8:40:00 PM, 8/16/2025 12:40:00 AM, 10.7535371780396
8/15/2025 8:41:00 PM, 8/16/2025 12:41:00 AM, 10.909984588623
8/15/2025 8:42:00 PM, 8/16/2025 12:42:00 AM, 11.6932725906372
8/15/2025 8:43:00 PM, 8/16/2025 12:43:00 AM, 12.0387029647827
8/15/2025 8:44:00 PM, 8/16/2025 12:44:00 AM, 12.0083332061768
8/15/2025 8:45:00 PM, 8/16/2025 12:45:00 AM, 12.1268463134766
8/15/2025 8:46:00 PM, 8/16/2025 12:46:00 AM, 12.2136478424072
8/15/2025 8:47:00 PM, 8/16/2025 12:47:00 AM, 12.9757204055786
8/15/2025 8:48:00 PM, 8/16/2025 12:48:00 AM, 12.8249082565308
8/15/2025 8:49:00 PM, 8/16/2025 12:49:00 AM, 12.8093910217285
8/15/2025 8:50:00 PM, 8/16/2025 12:50:00 AM, 12.8093910217285
8/15/2025 8:51:00 PM, 8/16/2025 12:51:00 AM, 10.9850788116455
8/15/2025 8:52:00 PM, 8/16/2025 12:52:00 AM, 10.2612600326538
8/15/2025 8:53:00 PM, 8/16/2025 12:53:00 AM, 10.1560716629028
8/15/2025 8:54:00 PM, 8/16/2025 12:54:00 AM, 10.0692825317383
8/15/2025 8:55:00 PM, 8/16/2025 12:55:00 AM, 10.6828212738037
8/15/2025 8:56:00 PM, 8/16/2025 12:56:00 AM, 10.9513931274414
8/15/2025 8:57:00 PM, 8/16/2025 12:57:00 AM, 10.8011531829834
8/15/2025 8:58:00 PM, 8/16/2025 12:58:00 AM, 10.8097925186157
8/15/2025 8:59:00 PM, 8/16/2025 12:59:00 AM, 11.292013168335
8/15/2025 9:00:00 PM, 8/16/2025 1:00:00 AM, 10.8609390258789
8/15/2025 9:01:00 PM, 8/16/2025 1:01:00 AM, 10.0498638153076
8/15/2025 9:02:00 PM, 8/16/2025 1:02:00 AM, 10.2060432434082
8/15/2025 9:03:00 PM, 8/16/2025 1:03:00 AM, 10.5436544418335
8/15/2025 9:04:00 PM, 8/16/2025 1:04:00 AM, 10.6332588195801
8/15/2025 9:05:00 PM, 8/16/2025 1:05:00 AM, 10.6539764404297
8/15/2025 9:06:00 PM, 8/16/2025 1:06:00 AM, 10.9112167358398
8/15/2025 9:07:00 PM, 8/16/2025 1:07:00 AM, 10.789475440979
8/15/2025 9:08:00 PM, 8/16/2025 1:08:00 AM, 10.5991287231445
8/15/2025 9:09:00 PM, 8/16/2025 1:09:00 AM, 10.6217012405396
8/15/2025 9:10:00 PM, 8/16/2025 1:10:00 AM, 11.0255126953125
8/15/2025 9:11:00 PM, 8/16/2025 1:11:00 AM, 10.9064016342163
8/15/2025 9:12:00 PM, 8/16/2025 1:12:00 AM, 11.2492218017578
8/15/2025 9:13:00 PM, 8/16/2025 1:13:00 AM, 10.9876880645752
8/15/2025 9:14:00 PM, 8/16/2025 1:14:00 AM, 11.1752672195435
8/15/2025 9:15:00 PM, 8/16/2025 1:15:00 AM, 11.1703195571899
8/15/2025 9:16:00 PM, 8/16/2025 1:16:00 AM, 10.8303079605103
8/15/2025 9:17:00 PM, 8/16/2025 1:17:00 AM, 10.5071811676025
8/15/2025 9:18:00 PM, 8/16/2025 1:18:00 AM, 9.97114658355713
8/15/2025 9:19:00 PM, 8/16/2025 1:19:00 AM, 10.1316299438477
8/15/2025 9:20:00 PM, 8/16/2025 1:20:00 AM, 10.4298686981201
8/15/2025 9:21:00 PM, 8/16/2025 1:21:00 AM, 10.4110012054443
8/15/2025 9:22:00 PM, 8/16/2025 1:22:00 AM, 10.6827125549316
8/15/2025 9:23:00 PM, 8/16/2025 1:23:00 AM, 10.4917421340942
8/15/2025 9:24:00 PM, 8/16/2025 1:24:00 AM, 10.571361541748
8/15/2025 9:25:00 PM, 8/16/2025 1:25:00 AM, 10.1432867050171
8/15/2025 9:26:00 PM, 8/16/2025 1:26:00 AM, 10.5832118988037
8/15/2025 9:27:00 PM, 8/16/2025 1:27:00 AM, 11.1186151504517
8/15/2025 9:28:00 PM, 8/16/2025 1:28:00 AM, 11.0594644546509
8/15/2025 9:29:00 PM, 8/16/2025 1:29:00 AM, 10.5663537979126
8/15/2025 9:30:00 PM, 8/16/2025 1:30:00 AM, 11.4713039398193
8/15/2025 9:31:00 PM, 8/16/2025 1:31:00 AM, 11.4547824859619
8/15/2025 9:32:00 PM, 8/16/2025 1:32:00 AM, 11.5239286422729
8/15/2025 9:33:00 PM, 8/16/2025 1:33:00 AM, 12.1622018814087
8/15/2025 9:34:00 PM, 8/16/2025 1:34:00 AM, 12.082368850708
8/15/2025 9:35:00 PM, 8/16/2025 1:35:00 AM, 13.6870918273926
8/15/2025 9:36:00 PM, 8/16/2025 1:36:00 AM, 13.0265302658081
8/15/2025 9:37:00 PM, 8/16/2025 1:37:00 AM, 14.7248811721802
8/15/2025 9:38:00 PM, 8/16/2025 1:38:00 AM, 14.2405815124512
8/15/2025 9:39:00 PM, 8/16/2025 1:39:00 AM, 14.9555778503418
8/15/2025 9:40:00 PM, 8/16/2025 1:40:00 AM, 15.2438735961914
8/15/2025 9:41:00 PM, 8/16/2025 1:41:00 AM, 15.2202024459839
8/15/2025 9:42:00 PM, 8/16/2025 1:42:00 AM, 15.6648540496826
8/15/2025 9:43:00 PM, 8/16/2025 1:43:00 AM, 18.7133960723877
8/15/2025 9:44:00 PM, 8/16/2025 1:44:00 AM, 19.2141017913818
8/15/2025 9:45:00 PM, 8/16/2025 1:45:00 AM, 17.4733829498291
8/15/2025 9:46:00 PM, 8/16/2025 1:46:00 AM, 16.2223339080811
8/15/2025 9:47:00 PM, 8/16/2025 1:47:00 AM, 18.2685604095459
8/15/2025 9:48:00 PM, 8/16/2025 1:48:00 AM, 19.0045623779297
8/15/2025 9:49:00 PM, 8/16/2025 1:49:00 AM, 18.0775203704834
8/15/2025 9:50:00 PM, 8/16/2025 1:50:00 AM, 18.0109577178955
8/15/2025 9:51:00 PM, 8/16/2025 1:51:00 AM, 18.0109577178955
8/15/2025 9:52:00 PM, 8/16/2025 1:52:00 AM, 18.4824447631836
8/15/2025 9:53:00 PM, 8/16/2025 1:53:00 AM, 18.5428466796875
8/15/2025 9:54:00 PM, 8/16/2025 1:54:00 AM, 16.3162841796875
8/15/2025 9:55:00 PM, 8/16/2025 1:55:00 AM, 15.3982038497925
8/15/2025 9:56:00 PM, 8/16/2025 1:56:00 AM, 16.1116924285889
8/15/2025 9:57:00 PM, 8/16/2025 1:57:00 AM, 16.636344909668
8/15/2025 9:58:00 PM, 8/16/2025 1:58:00 AM, 16.9670734405518
8/15/2025 9:59:00 PM, 8/16/2025 1:59:00 AM, 16.6297492980957
8/15/2025 10:00:00 PM, 8/16/2025 2:00:00 AM, 19.158275604248
8/15/2025 10:01:00 PM, 8/16/2025 2:01:00 AM, 19.5930309295654
8/15/2025 10:02:00 PM, 8/16/2025 2:02:00 AM, 19.0578746795654
8/15/2025 10:03:00 PM, 8/16/2025 2:03:00 AM, 18.6018104553223
8/15/2025 10:04:00 PM, 8/16/2025 2:04:00 AM, 19.522834777832
8/15/2025 10:05:00 PM, 8/16/2025 2:05:00 AM, 23.3501014709473
8/15/2025 10:06:00 PM, 8/16/2025 2:06:00 AM, 23.7894744873047
8/15/2025 10:07:00 PM, 8/16/2025 2:07:00 AM, 23.5793170928955
8/15/2025 10:08:00 PM, 8/16/2025 2:08:00 AM, 21.9637508392334
8/15/2025 10:09:00 PM, 8/16/2025 2:09:00 AM, 20.7396125793457
8/15/2025 10:10:00 PM, 8/16/2025 2:10:00 AM, 20.5166702270508
8/15/2025 10:11:00 PM, 8/16/2025 2:11:00 AM, 20.2477569580078
8/15/2025 10:12:00 PM, 8/16/2025 2:12:00 AM, 19.8304882049561
8/15/2025 10:13:00 PM, 8/16/2025 2:13:00 AM, 19.8239459991455
8/15/2025 10:14:00 PM, 8/16/2025 2:14:00 AM, 19.6260528564453
8/15/2025 10:15:00 PM, 8/16/2025 2:15:00 AM, 19.6934337615967
8/15/2025 10:16:00 PM, 8/16/2025 2:16:00 AM, 19.3143920898437
8/15/2025 10:17:00 PM, 8/16/2025 2:17:00 AM, 21.3489360809326
8/15/2025 10:18:00 PM, 8/16/2025 2:18:00 AM, 20.3491058349609
8/15/2025 10:19:00 PM, 8/16/2025 2:19:00 AM, 17.8796291351318
8/15/2025 10:20:00 PM, 8/16/2025 2:20:00 AM, 17.2165679931641
8/15/2025 10:21:00 PM, 8/16/2025 2:21:00 AM, 17.7442245483398
8/15/2025 10:22:00 PM, 8/16/2025 2:22:00 AM, 18.0966949462891
8/15/2025 10:23:00 PM, 8/16/2025 2:23:00 AM, 18.5880928039551
8/15/2025 10:24:00 PM, 8/16/2025 2:24:00 AM, 19.0708293914795
8/15/2025 10:25:00 PM, 8/16/2025 2:25:00 AM, 19.4486503601074
8/15/2025 10:26:00 PM, 8/16/2025 2:26:00 AM, 19.9003810882568
8/15/2025 10:27:00 PM, 8/16/2025 2:27:00 AM, 20.1671524047852
8/15/2025 10:28:00 PM, 8/16/2025 2:28:00 AM, 20.5982131958008
8/15/2025 10:29:00 PM, 8/16/2025 2:29:00 AM, 20.8760166168213
8/15/2025 10:30:00 PM, 8/16/2025 2:30:00 AM, 21.032075881958
8/15/2025 10:31:00 PM, 8/16/2025 2:31:00 AM, 22.0313873291016
8/15/2025 10:32:00 PM, 8/16/2025 2:32:00 AM, 22.6404666900635
8/15/2025 10:33:00 PM, 8/16/2025 2:33:00 AM, 22.7787322998047
8/15/2025 10:34:00 PM, 8/16/2025 2:34:00 AM, 21.9177722930908
8/15/2025 10:35:00 PM, 8/16/2025 2:35:00 AM, 19.1623878479004
8/15/2025 10:36:00 PM, 8/16/2025 2:36:00 AM, 19.7612781524658
8/15/2025 10:37:00 PM, 8/16/2025 2:37:00 AM, 20.485502243042
8/15/2025 10:38:00 PM, 8/16/2025 2:38:00 AM, 19.3462924957275
8/15/2025 10:39:00 PM, 8/16/2025 2:39:00 AM, 18.8275566101074
8/15/2025 10:40:00 PM, 8/16/2025 2:40:00 AM, 17.8661689758301
8/15/2025 10:41:00 PM, 8/16/2025 2:41:00 AM, 17.3096141815186
8/15/2025 10:42:00 PM, 8/16/2025 2:42:00 AM, 16.8516445159912
8/15/2025 10:43:00 PM, 8/16/2025 2:43:00 AM, 16.5505523681641
8/15/2025 10:44:00 PM, 8/16/2025 2:44:00 AM, 15.6784791946411
8/15/2025 10:45:00 PM, 8/16/2025 2:45:00 AM, 15.2931709289551
8/15/2025 10:46:00 PM, 8/16/2025 2:46:00 AM, 15.1446323394775
8/15/2025 10:47:00 PM, 8/16/2025 2:47:00 AM, 15.3305759429932
8/15/2025 10:48:00 PM, 8/16/2025 2:48:00 AM, 15.8466453552246
8/15/2025 10:49:00 PM, 8/16/2025 2:49:00 AM, 16.832836151123
8/15/2025 10:50:00 PM, 8/16/2025 2:50:00 AM, 17.2235507965088
8/15/2025 10:51:00 PM, 8/16/2025 2:51:00 AM, 17.3179759979248
8/15/2025 10:52:00 PM, 8/16/2025 2:52:00 AM, 17.3179759979248
8/15/2025 10:53:00 PM, 8/16/2025 2:53:00 AM, 16.9803771972656
8/15/2025 10:54:00 PM, 8/16/2025 2:54:00 AM, 17.864049911499
8/15/2025 10:55:00 PM, 8/16/2025 2:55:00 AM, 17.8445816040039
8/15/2025 10:56:00 PM, 8/16/2025 2:56:00 AM, 16.2165546417236
8/15/2025 10:57:00 PM, 8/16/2025 2:57:00 AM, 14.2340040206909
8/15/2025 10:58:00 PM, 8/16/2025 2:58:00 AM, 14.0408554077148
8/15/2025 10:59:00 PM, 8/16/2025 2:59:00 AM, 13.7071256637573
8/15/2025 11:00:00 PM, 8/16/2025 3:00:00 AM, 13.3492155075073
8/15/2025 11:01:00 PM, 8/16/2025 3:01:00 AM, 14.0201950073242
8/15/2025 11:02:00 PM, 8/16/2025 3:02:00 AM, 13.7926235198975
8/15/2025 11:03:00 PM, 8/16/2025 3:03:00 AM, 13.2904205322266
8/15/2025 11:04:00 PM, 8/16/2025 3:04:00 AM, 12.4572515487671
8/15/2025 11:05:00 PM, 8/16/2025 3:05:00 AM, 11.1411437988281
8/15/2025 11:06:00 PM, 8/16/2025 3:06:00 AM, 11.5619564056396
8/15/2025 11:07:00 PM, 8/16/2025 3:07:00 AM, 11.9382171630859
8/15/2025 11:08:00 PM, 8/16/2025 3:08:00 AM, 13.6952018737793
8/15/2025 11:09:00 PM, 8/16/2025 3:09:00 AM, 13.372841835022
8/15/2025 11:10:00 PM, 8/16/2025 3:10:00 AM, 14.3379745483398
8/15/2025 11:11:00 PM, 8/16/2025 3:11:00 AM, 12.5208930969238
8/15/2025 11:12:00 PM, 8/16/2025 3:12:00 AM, 13.4520635604858
8/15/2025 11:13:00 PM, 8/16/2025 3:13:00 AM, 13.5263538360596
8/15/2025 11:14:00 PM, 8/16/2025 3:14:00 AM, 14.5853633880615
8/15/2025 11:15:00 PM, 8/16/2025 3:15:00 AM, 12.897533416748
8/15/2025 11:16:00 PM, 8/16/2025 3:16:00 AM, 13.2936687469482
8/15/2025 11:17:00 PM, 8/16/2025 3:17:00 AM, 13.1433544158936
8/15/2025 11:18:00 PM, 8/16/2025 3:18:00 AM, 13.6474256515503
8/15/2025 11:19:00 PM, 8/16/2025 3:19:00 AM, 13.4869241714478
8/15/2025 11:20:00 PM, 8/16/2025 3:20:00 AM, 13.9611320495605
8/15/2025 11:21:00 PM, 8/16/2025 3:21:00 AM, 14.287163734436
8/15/2025 11:22:00 PM, 8/16/2025 3:22:00 AM, 14.0285921096802
8/15/2025 11:23:00 PM, 8/16/2025 3:23:00 AM, 11.2476673126221
8/15/2025 11:24:00 PM, 8/16/2025 3:24:00 AM, 10.5209589004517
8/15/2025 11:25:00 PM, 8/16/2025 3:25:00 AM, 8.9916353225708
8/15/2025 11:26:00 PM, 8/16/2025 3:26:00 AM, 8.91764068603516
8/15/2025 11:27:00 PM, 8/16/2025 3:27:00 AM, 8.34170913696289
8/15/2025 11:28:00 PM, 8/16/2025 3:28:00 AM, 7.88881492614746
8/15/2025 11:29:00 PM, 8/16/2025 3:29:00 AM, 8.16646957397461
8/15/2025 11:30:00 PM, 8/16/2025 3:30:00 AM, 8.57837295532227
8/15/2025 11:31:00 PM, 8/16/2025 3:31:00 AM, 8.63412380218506
8/15/2025 11:32:00 PM, 8/16/2025 3:32:00 AM, 7.47518491744995
8/15/2025 11:33:00 PM, 8/16/2025 3:33:00 AM, 7.22234630584717
8/15/2025 11:34:00 PM, 8/16/2025 3:34:00 AM, 7.34815692901611
8/15/2025 11:35:00 PM, 8/16/2025 3:35:00 AM, 7.44848918914795
8/15/2025 11:36:00 PM, 8/16/2025 3:36:00 AM, 7.33273696899414
8/15/2025 11:37:00 PM, 8/16/2025 3:37:00 AM, 7.60536432266235
8/15/2025 11:38:00 PM, 8/16/2025 3:38:00 AM, 7.821129322052
8/15/2025 11:39:00 PM, 8/16/2025 3:39:00 AM, 8.00886344909668
8/15/2025 11:40:00 PM, 8/16/2025 3:40:00 AM, 8.70427417755127
8/15/2025 11:41:00 PM, 8/16/2025 3:41:00 AM, 8.90735626220703
8/15/2025 11:42:00 PM, 8/16/2025 3:42:00 AM, 9.17952346801758
8/15/2025 11:43:00 PM, 8/16/2025 3:43:00 AM, 8.65743160247803
8/15/2025 11:44:00 PM, 8/16/2025 3:44:00 AM, 7.54894733428955
8/15/2025 11:45:00 PM, 8/16/2025 3:45:00 AM, 7.62087106704712
8/15/2025 11:46:00 PM, 8/16/2025 3:46:00 AM, 7.94459438323975
8/15/2025 11:47:00 PM, 8/16/2025 3:47:00 AM, 7.53420782089233
8/15/2025 11:48:00 PM, 8/16/2025 3:48:00 AM, 7.53836822509766
8/15/2025 11:49:00 PM, 8/16/2025 3:49:00 AM, 7.79446268081665
8/15/2025 11:50:00 PM, 8/16/2025 3:50:00 AM, 8.2156229019165
8/15/2025 11:51:00 PM, 8/16/2025 3:51:00 AM, 8.13065910339355
8/15/2025 11:52:00 PM, 8/16/2025 3:52:00 AM, 8.10030269622803
8/15/2025 11:53:00 PM, 8/16/2025 3:53:00 AM, 8.10030269622803
8/15/2025 11:54:00 PM, 8/16/2025 3:54:00 AM, 7.82231950759888
8/15/2025 11:55:00 PM, 8/16/2025 3:55:00 AM, 7.61541938781738
8/15/2025 11:56:00 PM, 8/16/2025 3:56:00 AM, 7.09999752044678
8/15/2025 11:57:00 PM, 8/16/2025 3:57:00 AM, 6.7487940788269
8/15/2025 11:58:00 PM, 8/16/2025 3:58:00 AM, 7.78869962692261
8/15/2025 11:59:00 PM, 8/16/2025 3:59:00 AM, 8.16338062286377
8/16/2025 12:00:00 AM, 8/16/2025 4:00:00 AM, 8.47669410705566
8/16/2025 12:01:00 AM, 8/16/2025 4:01:00 AM, 8.52785301208496
8/16/2025 12:02:00 AM, 8/16/2025 4:02:00 AM, 9.60793876647949
8/16/2025 12:03:00 AM, 8/16/2025 4:03:00 AM, 10.0300312042236
8/16/2025 12:04:00 AM, 8/16/2025 4:04:00 AM, 10.2303237915039
8/16/2025 12:05:00 AM, 8/16/2025 4:05:00 AM, 10.8687944412231
8/16/2025 12:06:00 AM, 8/16/2025 4:06:00 AM, 9.06863307952881
8/16/2025 12:07:00 AM, 8/16/2025 4:07:00 AM, 8.97680282592773
8/16/2025 12:08:00 AM, 8/16/2025 4:08:00 AM, 8.98241329193115
8/16/2025 12:09:00 AM, 8/16/2025 4:09:00 AM, 9.78213596343994
8/16/2025 12:10:00 AM, 8/16/2025 4:10:00 AM, 9.71824836730957
8/16/2025 12:11:00 AM, 8/16/2025 4:11:00 AM, 9.65572166442871
8/16/2025 12:12:00 AM, 8/16/2025 4:12:00 AM, 9.87932014465332
8/16/2025 12:13:00 AM, 8/16/2025 4:13:00 AM, 10.2139835357666
8/16/2025 12:14:00 AM, 8/16/2025 4:14:00 AM, 9.97980308532715
8/16/2025 12:15:00 AM, 8/16/2025 4:15:00 AM, 10.5576152801514
8/16/2025 12:16:00 AM, 8/16/2025 4:16:00 AM, 11.0755548477173
8/16/2025 12:17:00 AM, 8/16/2025 4:17:00 AM, 10.8063993453979
8/16/2025 12:18:00 AM, 8/16/2025 4:18:00 AM, 8.54617786407471
8/16/2025 12:19:00 AM, 8/16/2025 4:19:00 AM, 10.5331735610962
8/16/2025 12:20:00 AM, 8/16/2025 4:20:00 AM, 8.29777145385742
8/16/2025 12:21:00 AM, 8/16/2025 4:21:00 AM, 8.36841869354248
8/16/2025 12:22:00 AM, 8/16/2025 4:22:00 AM, 7.66357660293579
8/16/2025 12:23:00 AM, 8/16/2025 4:23:00 AM, 7.40274429321289
8/16/2025 12:24:00 AM, 8/16/2025 4:24:00 AM, 7.3817572593689
8/16/2025 12:25:00 AM, 8/16/2025 4:25:00 AM, 7.04757118225098
8/16/2025 12:26:00 AM, 8/16/2025 4:26:00 AM, 7.20282745361328
8/16/2025 12:27:00 AM, 8/16/2025 4:27:00 AM, 14.662727355957
8/16/2025 12:28:00 AM, 8/16/2025 4:28:00 AM, 8.62982177734375
8/16/2025 12:29:00 AM, 8/16/2025 4:29:00 AM, 7.45309495925903
8/16/2025 12:30:00 AM, 8/16/2025 4:30:00 AM, 7.70521783828735
8/16/2025 12:31:00 AM, 8/16/2025 4:31:00 AM, 8.20876598358154
8/16/2025 12:32:00 AM, 8/16/2025 4:32:00 AM, 13.0410346984863
8/16/2025 12:33:00 AM, 8/16/2025 4:33:00 AM, 8.90511989593506
8/16/2025 12:34:00 AM, 8/16/2025 4:34:00 AM, 7.37947273254395
8/16/2025 12:35:00 AM, 8/16/2025 4:35:00 AM, 7.04259872436523
8/16/2025 12:36:00 AM, 8/16/2025 4:36:00 AM, 6.95258045196533
8/16/2025 12:37:00 AM, 8/16/2025 4:37:00 AM, 7.07809209823608
8/16/2025 12:38:00 AM, 8/16/2025 4:38:00 AM, 6.64808082580566
8/16/2025 12:39:00 AM, 8/16/2025 4:39:00 AM, 6.85394811630249
8/16/2025 12:40:00 AM, 8/16/2025 4:40:00 AM, 7.37896633148193
8/16/2025 12:41:00 AM, 8/16/2025 4:41:00 AM, 7.66361808776855
8/16/2025 12:42:00 AM, 8/16/2025 4:42:00 AM, 7.60769844055176
8/16/2025 12:43:00 AM, 8/16/2025 4:43:00 AM, 6.83568382263184
8/16/2025 12:44:00 AM, 8/16/2025 4:44:00 AM, 5.38549423217773
8/16/2025 12:45:00 AM, 8/16/2025 4:45:00 AM, 5.23043823242187
8/16/2025 12:46:00 AM, 8/16/2025 4:46:00 AM, 5.60476350784302
8/16/2025 12:47:00 AM, 8/16/2025 4:47:00 AM, 5.80527544021606
8/16/2025 12:48:00 AM, 8/16/2025 4:48:00 AM, 6.88311767578125
8/16/2025 12:49:00 AM, 8/16/2025 4:49:00 AM, 6.97686672210693
8/16/2025 12:50:00 AM, 8/16/2025 4:50:00 AM, 6.69436550140381
8/16/2025 12:51:00 AM, 8/16/2025 4:51:00 AM, 6.29709339141846
8/16/2025 12:52:00 AM, 8/16/2025 4:52:00 AM, 6.30085945129395
8/16/2025 12:53:00 AM, 8/16/2025 4:53:00 AM, 6.50433158874512
8/16/2025 12:54:00 AM, 8/16/2025 4:54:00 AM, 6.50433158874512
8/16/2025 12:55:00 AM, 8/16/2025 4:55:00 AM, 6.86861610412598
8/16/2025 12:56:00 AM, 8/16/2025 4:56:00 AM, 6.93374443054199
8/16/2025 12:57:00 AM, 8/16/2025 4:57:00 AM, 6.60695934295654
8/16/2025 12:58:00 AM, 8/16/2025 4:58:00 AM, 6.85289478302002
8/16/2025 12:59:00 AM, 8/16/2025 4:59:00 AM, 7.24346590042114
8/16/2025 1:00:00 AM, 8/16/2025 5:00:00 AM, 7.22568988800049
8/16/2025 1:01:00 AM, 8/16/2025 5:01:00 AM, 6.91591739654541
8/16/2025 1:02:00 AM, 8/16/2025 5:02:00 AM, 7.38677024841309
8/16/2025 1:03:00 AM, 8/16/2025 5:03:00 AM, 7.60560512542725
8/16/2025 1:04:00 AM, 8/16/2025 5:04:00 AM, 7.72568225860596
8/16/2025 1:05:00 AM, 8/16/2025 5:05:00 AM, 8.17783832550049
8/16/2025 1:06:00 AM, 8/16/2025 5:06:00 AM, 7.31881284713745
8/16/2025 1:07:00 AM, 8/16/2025 5:07:00 AM, 6.91269063949585
8/16/2025 1:08:00 AM, 8/16/2025 5:08:00 AM, 6.89060544967651
8/16/2025 1:09:00 AM, 8/16/2025 5:09:00 AM, 7.4853367805481
8/16/2025 1:10:00 AM, 8/16/2025 5:10:00 AM, 7.58670473098755
8/16/2025 1:11:00 AM, 8/16/2025 5:11:00 AM, 7.67824554443359
8/16/2025 1:12:00 AM, 8/16/2025 5:12:00 AM, 7.8720178604126
8/16/2025 1:13:00 AM, 8/16/2025 5:13:00 AM, 7.49144124984741
8/16/2025 1:14:00 AM, 8/16/2025 5:14:00 AM, 8.43002033233643
8/16/2025 1:15:00 AM, 8/16/2025 5:15:00 AM, 8.41633033752441
8/16/2025 1:16:00 AM, 8/16/2025 5:16:00 AM, 8.29498481750488
8/16/2025 1:17:00 AM, 8/16/2025 5:17:00 AM, 8.22408103942871
8/16/2025 1:18:00 AM, 8/16/2025 5:18:00 AM, 8.16763591766357
8/16/2025 1:19:00 AM, 8/16/2025 5:19:00 AM, 8.25052070617676
8/16/2025 1:20:00 AM, 8/16/2025 5:20:00 AM, 8.03674125671387
8/16/2025 1:21:00 AM, 8/16/2025 5:21:00 AM, 7.62317228317261
8/16/2025 1:22:00 AM, 8/16/2025 5:22:00 AM, 6.97461557388306
8/16/2025 1:23:00 AM, 8/16/2025 5:23:00 AM, 6.01123237609863
8/16/2025 1:24:00 AM, 8/16/2025 5:24:00 AM, 5.71713876724243
8/16/2025 1:25:00 AM, 8/16/2025 5:25:00 AM, 5.62776374816895
8/16/2025 1:26:00 AM, 8/16/2025 5:26:00 AM, 5.75381517410278
8/16/2025 1:27:00 AM, 8/16/2025 5:27:00 AM, 5.80309581756592
8/16/2025 1:28:00 AM, 8/16/2025 5:28:00 AM, 4.77322769165039
8/16/2025 1:29:00 AM, 8/16/2025 5:29:00 AM, 5.25451469421387
8/16/2025 1:30:00 AM, 8/16/2025 5:30:00 AM, 4.76921272277832
8/16/2025 1:31:00 AM, 8/16/2025 5:31:00 AM, 4.1599555015564
8/16/2025 1:32:00 AM, 8/16/2025 5:32:00 AM, 3.96794462203979
8/16/2025 1:33:00 AM, 8/16/2025 5:33:00 AM, 4.18833160400391
8/16/2025 1:34:00 AM, 8/16/2025 5:34:00 AM, 4.16271352767944
8/16/2025 1:35:00 AM, 8/16/2025 5:35:00 AM, 6.61875486373901
8/16/2025 1:36:00 AM, 8/16/2025 5:36:00 AM, 9.32828330993652
8/16/2025 1:37:00 AM, 8/16/2025 5:37:00 AM, 4.24504709243774
8/16/2025 1:38:00 AM, 8/16/2025 5:38:00 AM, 3.74395394325256
8/16/2025 1:39:00 AM, 8/16/2025 5:39:00 AM, 3.82519626617432
8/16/2025 1:40:00 AM, 8/16/2025 5:40:00 AM, 3.85185980796814
8/16/2025 1:41:00 AM, 8/16/2025 5:41:00 AM, 3.6921808719635
8/16/2025 1:42:00 AM, 8/16/2025 5:42:00 AM, 3.43443369865417
8/16/2025 1:43:00 AM, 8/16/2025 5:43:00 AM, 3.50007772445679
8/16/2025 1:44:00 AM, 8/16/2025 5:44:00 AM, 3.41822147369385
8/16/2025 1:45:00 AM, 8/16/2025 5:45:00 AM, 3.57390642166138
8/16/2025 1:46:00 AM, 8/16/2025 5:46:00 AM, 3.75837683677673
8/16/2025 1:47:00 AM, 8/16/2025 5:47:00 AM, 3.69139385223389
8/16/2025 1:48:00 AM, 8/16/2025 5:48:00 AM, 3.60237693786621
8/16/2025 1:49:00 AM, 8/16/2025 5:49:00 AM, 3.8464720249176
8/16/2025 1:50:00 AM, 8/16/2025 5:50:00 AM, 3.61543464660645
8/16/2025 1:51:00 AM, 8/16/2025 5:51:00 AM, 3.49663162231445
8/16/2025 1:52:00 AM, 8/16/2025 5:52:00 AM, 3.73806667327881
8/16/2025 1:53:00 AM, 8/16/2025 5:53:00 AM, 3.83693289756775
8/16/2025 1:54:00 AM, 8/16/2025 5:54:00 AM, 3.8000922203064
8/16/2025 1:55:00 AM, 8/16/2025 5:55:00 AM, 3.8000922203064
8/16/2025 1:56:00 AM, 8/16/2025 5:56:00 AM, 3.84924221038818
8/16/2025 1:57:00 AM, 8/16/2025 5:57:00 AM, 4.0163459777832
8/16/2025 1:58:00 AM, 8/16/2025 5:58:00 AM, 3.98046612739563
8/16/2025 1:59:00 AM, 8/16/2025 5:59:00 AM, 4.20716381072998
8/16/2025 2:00:00 AM, 8/16/2025 6:00:00 AM, 4.53603649139404
8/16/2025 2:01:00 AM, 8/16/2025 6:01:00 AM, 3.95794200897217
8/16/2025 2:02:00 AM, 8/16/2025 6:02:00 AM, 4.25214862823486
8/16/2025 2:03:00 AM, 8/16/2025 6:03:00 AM, 4.04302549362183
8/16/2025 2:04:00 AM, 8/16/2025 6:04:00 AM, 3.8497486114502
8/16/2025 2:05:00 AM, 8/16/2025 6:05:00 AM, 3.92411661148071
8/16/2025 2:06:00 AM, 8/16/2025 6:06:00 AM, 4.19226980209351
8/16/2025 2:07:00 AM, 8/16/2025 6:07:00 AM, 4.18558168411255
8/16/2025 2:08:00 AM, 8/16/2025 6:08:00 AM, 4.32604646682739
8/16/2025 2:09:00 AM, 8/16/2025 6:09:00 AM, 4.48394727706909
8/16/2025 2:10:00 AM, 8/16/2025 6:10:00 AM, 4.61053466796875
8/16/2025 2:11:00 AM, 8/16/2025 6:11:00 AM, 4.06299734115601
8/16/2025 2:12:00 AM, 8/16/2025 6:12:00 AM, 3.8984363079071
8/16/2025 2:13:00 AM, 8/16/2025 6:13:00 AM, 4.17461633682251
8/16/2025 2:14:00 AM, 8/16/2025 6:14:00 AM, 4.87426233291626
8/16/2025 2:15:00 AM, 8/16/2025 6:15:00 AM, 4.09343242645264
8/16/2025 2:16:00 AM, 8/16/2025 6:16:00 AM, 3.89553952217102
8/16/2025 2:17:00 AM, 8/16/2025 6:17:00 AM, 3.49111080169678
8/16/2025 2:18:00 AM, 8/16/2025 6:18:00 AM, 3.40478944778442
8/16/2025 2:19:00 AM, 8/16/2025 6:19:00 AM, 3.67943286895752
8/16/2025 2:20:00 AM, 8/16/2025 6:20:00 AM, 3.86003446578979
8/16/2025 2:21:00 AM, 8/16/2025 6:21:00 AM, 3.50240230560303
8/16/2025 2:22:00 AM, 8/16/2025 6:22:00 AM, 3.32787418365479
8/16/2025 2:23:00 AM, 8/16/2025 6:23:00 AM, 3.733069896698
8/16/2025 2:24:00 AM, 8/16/2025 6:24:00 AM, 4.08935117721558
8/16/2025 2:25:00 AM, 8/16/2025 6:25:00 AM, 3.65731000900269
8/16/2025 2:26:00 AM, 8/16/2025 6:26:00 AM, 4.02065229415894
8/16/2025 2:27:00 AM, 8/16/2025 6:27:00 AM, 4.17893505096436
8/16/2025 2:28:00 AM, 8/16/2025 6:28:00 AM, 4.38203096389771
8/16/2025 2:29:00 AM, 8/16/2025 6:29:00 AM, 4.766282081604
8/16/2025 2:30:00 AM, 8/16/2025 6:30:00 AM, 5.15955972671509
8/16/2025 2:31:00 AM, 8/16/2025 6:31:00 AM, 5.16793489456177
8/16/2025 2:32:00 AM, 8/16/2025 6:32:00 AM, 5.13024377822876
8/16/2025 2:33:00 AM, 8/16/2025 6:33:00 AM, 4.68822145462036
8/16/2025 2:34:00 AM, 8/16/2025 6:34:00 AM, 4.93219089508057
8/16/2025 2:35:00 AM, 8/16/2025 6:35:00 AM, 4.74096202850342
8/16/2025 2:36:00 AM, 8/16/2025 6:36:00 AM, 4.62006855010986
8/16/2025 2:37:00 AM, 8/16/2025 6:37:00 AM, 4.48764371871948
8/16/2025 2:38:00 AM, 8/16/2025 6:38:00 AM, 4.36680221557617
8/16/2025 2:39:00 AM, 8/16/2025 6:39:00 AM, 3.89356184005737
8/16/2025 2:40:00 AM, 8/16/2025 6:40:00 AM, 3.74535059928894
8/16/2025 2:41:00 AM, 8/16/2025 6:41:00 AM, 4.27376556396484
8/16/2025 2:42:00 AM, 8/16/2025 6:42:00 AM, 4.42879724502563
8/16/2025 2:43:00 AM, 8/16/2025 6:43:00 AM, 4.58562231063843
8/16/2025 2:44:00 AM, 8/16/2025 6:44:00 AM, 5.00326728820801
8/16/2025 2:45:00 AM, 8/16/2025 6:45:00 AM, 4.82151794433594
8/16/2025 2:46:00 AM, 8/16/2025 6:46:00 AM, 6.37641859054565
8/16/2025 2:47:00 AM, 8/16/2025 6:47:00 AM, 4.31656360626221
8/16/2025 2:48:00 AM, 8/16/2025 6:48:00 AM, 3.74285125732422
8/16/2025 2:49:00 AM, 8/16/2025 6:49:00 AM, 3.95579838752747
8/16/2025 2:50:00 AM, 8/16/2025 6:50:00 AM, 3.88546919822693
8/16/2025 2:51:00 AM, 8/16/2025 6:51:00 AM, 5.29593753814697
8/16/2025 2:52:00 AM, 8/16/2025 6:52:00 AM, 4.85247707366943
8/16/2025 2:53:00 AM, 8/16/2025 6:53:00 AM, 4.42207479476929
8/16/2025 2:54:00 AM, 8/16/2025 6:54:00 AM, 4.61910820007324
8/16/2025 2:55:00 AM, 8/16/2025 6:55:00 AM, 4.40628719329834
8/16/2025 2:56:00 AM, 8/16/2025 6:56:00 AM, 4.40628719329834
8/16/2025 2:57:00 AM, 8/16/2025 6:57:00 AM, 4.32640886306763
8/16/2025 2:58:00 AM, 8/16/2025 6:58:00 AM, 4.13362216949463
8/16/2025 2:59:00 AM, 8/16/2025 6:59:00 AM, 4.22714138031006
8/16/2025 3:00:00 AM, 8/16/2025 7:00:00 AM, 4.41376066207886
8/16/2025 3:01:00 AM, 8/16/2025 7:01:00 AM, 4.71447372436523
8/16/2025 3:02:00 AM, 8/16/2025 7:02:00 AM, 4.82097053527832
8/16/2025 3:03:00 AM, 8/16/2025 7:03:00 AM, 5.24311447143555
8/16/2025 3:04:00 AM, 8/16/2025 7:04:00 AM, 6.03087902069092
8/16/2025 3:05:00 AM, 8/16/2025 7:05:00 AM, 7.59869337081909
8/16/2025 3:06:00 AM, 8/16/2025 7:06:00 AM, 5.20726776123047
8/16/2025 3:07:00 AM, 8/16/2025 7:07:00 AM, 4.82099533081055
8/16/2025 3:08:00 AM, 8/16/2025 7:08:00 AM, 4.65815448760986
8/16/2025 3:09:00 AM, 8/16/2025 7:09:00 AM, 4.80089855194092
8/16/2025 3:10:00 AM, 8/16/2025 7:10:00 AM, 5.64104557037354
8/16/2025 3:11:00 AM, 8/16/2025 7:11:00 AM, 6.0367317199707
8/16/2025 3:12:00 AM, 8/16/2025 7:12:00 AM, 6.36854648590088
8/16/2025 3:13:00 AM, 8/16/2025 7:13:00 AM, 4.8213005065918
8/16/2025 3:14:00 AM, 8/16/2025 7:14:00 AM, 4.30332565307617
8/16/2025 3:15:00 AM, 8/16/2025 7:15:00 AM, 4.34906768798828
8/16/2025 3:16:00 AM, 8/16/2025 7:16:00 AM, 4.45903301239014
8/16/2025 3:17:00 AM, 8/16/2025 7:17:00 AM, 4.39201831817627
8/16/2025 3:18:00 AM, 8/16/2025 7:18:00 AM, 4.32054758071899
8/16/2025 3:19:00 AM, 8/16/2025 7:19:00 AM, 4.07578897476196
8/16/2025 3:20:00 AM, 8/16/2025 7:20:00 AM, 4.31195402145386
8/16/2025 3:21:00 AM, 8/16/2025 7:21:00 AM, 4.67643117904663
8/16/2025 3:22:00 AM, 8/16/2025 7:22:00 AM, 4.9285945892334
8/16/2025 3:23:00 AM, 8/16/2025 7:23:00 AM, 5.17919015884399
8/16/2025 3:24:00 AM, 8/16/2025 7:24:00 AM, 5.47985124588013
8/16/2025 3:25:00 AM, 8/16/2025 7:25:00 AM, 5.908531665802
8/16/2025 3:26:00 AM, 8/16/2025 7:26:00 AM, 5.49621343612671
8/16/2025 3:27:00 AM, 8/16/2025 7:27:00 AM, 5.62700843811035
8/16/2025 3:28:00 AM, 8/16/2025 7:28:00 AM, 5.7121787071228
8/16/2025 3:29:00 AM, 8/16/2025 7:29:00 AM, 6.00818920135498
8/16/2025 3:30:00 AM, 8/16/2025 7:30:00 AM, 5.67174100875854
8/16/2025 3:31:00 AM, 8/16/2025 7:31:00 AM, 5.72923707962036
8/16/2025 3:32:00 AM, 8/16/2025 7:32:00 AM, 6.01496076583862
8/16/2025 3:33:00 AM, 8/16/2025 7:33:00 AM, 5.26969051361084
8/16/2025 3:34:00 AM, 8/16/2025 7:34:00 AM, 5.25484037399292
8/16/2025 3:35:00 AM, 8/16/2025 7:35:00 AM, 5.38853693008423
8/16/2025 3:36:00 AM, 8/16/2025 7:36:00 AM, 5.43540239334106
8/16/2025 3:37:00 AM, 8/16/2025 7:37:00 AM, 4.6972861289978
8/16/2025 3:38:00 AM, 8/16/2025 7:38:00 AM, 4.47195911407471
8/16/2025 3:39:00 AM, 8/16/2025 7:39:00 AM, 4.86310577392578
8/16/2025 3:40:00 AM, 8/16/2025 7:40:00 AM, 5.01059484481812
8/16/2025 3:41:00 AM, 8/16/2025 7:41:00 AM, 4.93690967559814
8/16/2025 3:42:00 AM, 8/16/2025 7:42:00 AM, 4.94244194030762
8/16/2025 3:43:00 AM, 8/16/2025 7:43:00 AM, 4.50796556472778
8/16/2025 3:44:00 AM, 8/16/2025 7:44:00 AM, 4.54967880249023
8/16/2025 3:45:00 AM, 8/16/2025 7:45:00 AM, 4.42529964447021
8/16/2025 3:46:00 AM, 8/16/2025 7:46:00 AM, 4.44731426239014
8/16/2025 3:47:00 AM, 8/16/2025 7:47:00 AM, 4.16436719894409
8/16/2025 3:48:00 AM, 8/16/2025 7:48:00 AM, 4.97722005844116
8/16/2025 3:49:00 AM, 8/16/2025 7:49:00 AM, 4.47290706634521
8/16/2025 3:50:00 AM, 8/16/2025 7:50:00 AM, 4.78426122665405
8/16/2025 3:51:00 AM, 8/16/2025 7:51:00 AM, 5.23361778259277
8/16/2025 3:52:00 AM, 8/16/2025 7:52:00 AM, 4.61779832839966
8/16/2025 3:53:00 AM, 8/16/2025 7:53:00 AM, 4.6484694480896
8/16/2025 3:54:00 AM, 8/16/2025 7:54:00 AM, 4.6605076789856
8/16/2025 3:55:00 AM, 8/16/2025 7:55:00 AM, 4.73030233383179
8/16/2025 3:56:00 AM, 8/16/2025 7:56:00 AM, 4.73857736587524
8/16/2025 3:57:00 AM, 8/16/2025 7:57:00 AM, 4.73857736587524
8/16/2025 3:58:00 AM, 8/16/2025 7:58:00 AM, 4.73857736587524
8/16/2025 3:59:00 AM, 8/16/2025 7:59:00 AM, 5.99260473251343
8/16/2025 4:00:00 AM, 8/16/2025 8:00:00 AM, 5.09715890884399
8/16/2025 4:01:00 AM, 8/16/2025 8:01:00 AM, 4.31424570083618
8/16/2025 4:02:00 AM, 8/16/2025 8:02:00 AM, 4.34269380569458
8/16/2025 4:03:00 AM, 8/16/2025 8:03:00 AM, 4.43346643447876
8/16/2025 4:04:00 AM, 8/16/2025 8:04:00 AM, 4.55341005325317
8/16/2025 4:05:00 AM, 8/16/2025 8:05:00 AM, 4.50190019607544
8/16/2025 4:06:00 AM, 8/16/2025 8:06:00 AM, 4.49223375320435
8/16/2025 4:07:00 AM, 8/16/2025 8:07:00 AM, 4.60917091369629
8/16/2025 4:08:00 AM, 8/16/2025 8:08:00 AM, 6.84907531738281
8/16/2025 4:09:00 AM, 8/16/2025 8:09:00 AM, 5.36970996856689
8/16/2025 4:10:00 AM, 8/16/2025 8:10:00 AM, 6.03549289703369
8/16/2025 4:11:00 AM, 8/16/2025 8:11:00 AM, 8.00110244750977
8/16/2025 4:12:00 AM, 8/16/2025 8:12:00 AM, 6.83745384216309
8/16/2025 4:13:00 AM, 8/16/2025 8:13:00 AM, 5.51612234115601
8/16/2025 4:14:00 AM, 8/16/2025 8:14:00 AM, 5.28878402709961
8/16/2025 4:15:00 AM, 8/16/2025 8:15:00 AM, 5.38465166091919
8/16/2025 4:16:00 AM, 8/16/2025 8:16:00 AM, 5.25476694107056
8/16/2025 4:17:00 AM, 8/16/2025 8:17:00 AM, 4.88544845581055
8/16/2025 4:18:00 AM, 8/16/2025 8:18:00 AM, 4.91800260543823
8/16/2025 4:19:00 AM, 8/16/2025 8:19:00 AM, 4.96897554397583
8/16/2025 4:20:00 AM, 8/16/2025 8:20:00 AM, 5.05850219726562
8/16/2025 4:21:00 AM, 8/16/2025 8:21:00 AM, 5.16251134872437
8/16/2025 4:22:00 AM, 8/16/2025 8:22:00 AM, 5.27196788787842
8/16/2025 4:23:00 AM, 8/16/2025 8:23:00 AM, 6.21338701248169
8/16/2025 4:24:00 AM, 8/16/2025 8:24:00 AM, 5.61667013168335
8/16/2025 4:25:00 AM, 8/16/2025 8:25:00 AM, 5.54432201385498
8/16/2025 4:26:00 AM, 8/16/2025 8:26:00 AM, 5.69709253311157
8/16/2025 4:27:00 AM, 8/16/2025 8:27:00 AM, 5.89155530929565
8/16/2025 4:28:00 AM, 8/16/2025 8:28:00 AM, 5.89729404449463
8/16/2025 4:29:00 AM, 8/16/2025 8:29:00 AM, 5.90503263473511
8/16/2025 4:30:00 AM, 8/16/2025 8:30:00 AM, 5.94201803207397
8/16/2025 4:31:00 AM, 8/16/2025 8:31:00 AM, 6.08071374893188
8/16/2025 4:32:00 AM, 8/16/2025 8:32:00 AM, 6.11642503738403
8/16/2025 4:33:00 AM, 8/16/2025 8:33:00 AM, 6.05585956573486
8/16/2025 4:34:00 AM, 8/16/2025 8:34:00 AM, 6.08311557769775
8/16/2025 4:35:00 AM, 8/16/2025 8:35:00 AM, 6.22352409362793
8/16/2025 4:36:00 AM, 8/16/2025 8:36:00 AM, 6.35600757598877
8/16/2025 4:37:00 AM, 8/16/2025 8:37:00 AM, 6.46399641036987
8/16/2025 4:38:00 AM, 8/16/2025 8:38:00 AM, 6.47324228286743
8/16/2025 4:39:00 AM, 8/16/2025 8:39:00 AM, 6.16563320159912
8/16/2025 4:40:00 AM, 8/16/2025 8:40:00 AM, 6.05173254013062
8/16/2025 4:41:00 AM, 8/16/2025 8:41:00 AM, 6.23417139053345
8/16/2025 4:42:00 AM, 8/16/2025 8:42:00 AM, 6.58681440353394
8/16/2025 4:43:00 AM, 8/16/2025 8:43:00 AM, 6.65430498123169
8/16/2025 4:44:00 AM, 8/16/2025 8:44:00 AM, 6.64781951904297
8/16/2025 4:45:00 AM, 8/16/2025 8:45:00 AM, 6.62690734863281
8/16/2025 4:46:00 AM, 8/16/2025 8:46:00 AM, 6.19227170944214
8/16/2025 4:47:00 AM, 8/16/2025 8:47:00 AM, 6.82809925079346
8/16/2025 4:48:00 AM, 8/16/2025 8:48:00 AM, 6.2640495300293
8/16/2025 4:49:00 AM, 8/16/2025 8:49:00 AM, 6.03498029708862
8/16/2025 4:50:00 AM, 8/16/2025 8:50:00 AM, 6.1683554649353
8/16/2025 4:51:00 AM, 8/16/2025 8:51:00 AM, 6.74602842330933
8/16/2025 4:52:00 AM, 8/16/2025 8:52:00 AM, 8.09486484527588
8/16/2025 4:53:00 AM, 8/16/2025 8:53:00 AM, 8.3196496963501
8/16/2025 4:54:00 AM, 8/16/2025 8:54:00 AM, 8.66520214080811
8/16/2025 4:55:00 AM, 8/16/2025 8:55:00 AM, 8.54611015319824
8/16/2025 4:56:00 AM, 8/16/2025 8:56:00 AM, 8.28015518188477
8/16/2025 4:57:00 AM, 8/16/2025 8:57:00 AM, 7.98119878768921
8/16/2025 4:58:00 AM, 8/16/2025 8:58:00 AM, 7.9765419960022
8/16/2025 4:59:00 AM, 8/16/2025 8:59:00 AM, 7.9765419960022
8/16/2025 5:00:00 AM, 8/16/2025 9:00:00 AM, 6.90242576599121
8/16/2025 5:01:00 AM, 8/16/2025 9:01:00 AM, 7.04667949676514
8/16/2025 5:02:00 AM, 8/16/2025 9:02:00 AM, 6.70741653442383
8/16/2025 5:03:00 AM, 8/16/2025 9:03:00 AM, 6.92645931243896
8/16/2025 5:04:00 AM, 8/16/2025 9:04:00 AM, 6.51755428314209
8/16/2025 5:05:00 AM, 8/16/2025 9:05:00 AM, 6.47524929046631
8/16/2025 5:06:00 AM, 8/16/2025 9:06:00 AM, 6.5276346206665
8/16/2025 5:07:00 AM, 8/16/2025 9:07:00 AM, 6.27494812011719
8/16/2025 5:08:00 AM, 8/16/2025 9:08:00 AM, 6.46958160400391
8/16/2025 5:09:00 AM, 8/16/2025 9:09:00 AM, 6.61707448959351
8/16/2025 5:10:00 AM, 8/16/2025 9:10:00 AM, 6.91071653366089
8/16/2025 5:11:00 AM, 8/16/2025 9:11:00 AM, 7.04705095291138
8/16/2025 5:12:00 AM, 8/16/2025 9:12:00 AM, 6.80668067932129
8/16/2025 5:13:00 AM, 8/16/2025 9:13:00 AM, 6.64994335174561
8/16/2025 5:14:00 AM, 8/16/2025 9:14:00 AM, 6.79838991165161
8/16/2025 5:15:00 AM, 8/16/2025 9:15:00 AM, 6.6090087890625
8/16/2025 5:16:00 AM, 8/16/2025 9:16:00 AM, 6.67853212356567
8/16/2025 5:17:00 AM, 8/16/2025 9:17:00 AM, 6.92044401168823
8/16/2025 5:18:00 AM, 8/16/2025 9:18:00 AM, 6.49031591415405
8/16/2025 5:19:00 AM, 8/16/2025 9:19:00 AM, 6.35606145858765
8/16/2025 5:20:00 AM, 8/16/2025 9:20:00 AM, 6.34456157684326
8/16/2025 5:21:00 AM, 8/16/2025 9:21:00 AM, 6.15996122360229
8/16/2025 5:22:00 AM, 8/16/2025 9:22:00 AM, 6.49731302261353
8/16/2025 5:23:00 AM, 8/16/2025 9:23:00 AM, 7.20799970626831
8/16/2025 5:24:00 AM, 8/16/2025 9:24:00 AM, 7.27847623825073
8/16/2025 5:25:00 AM, 8/16/2025 9:25:00 AM, 7.56270170211792
8/16/2025 5:26:00 AM, 8/16/2025 9:26:00 AM, 7.24320936203003
8/16/2025 5:27:00 AM, 8/16/2025 9:27:00 AM, 7.43225717544556
8/16/2025 5:28:00 AM, 8/16/2025 9:28:00 AM, 7.04998111724854
8/16/2025 5:29:00 AM, 8/16/2025 9:29:00 AM, 7.15956926345825
8/16/2025 5:30:00 AM, 8/16/2025 9:30:00 AM, 6.42000722885132
8/16/2025 5:31:00 AM, 8/16/2025 9:31:00 AM, 6.68366718292236
8/16/2025 5:32:00 AM, 8/16/2025 9:32:00 AM, 6.37687969207764
8/16/2025 5:33:00 AM, 8/16/2025 9:33:00 AM, 6.37862348556519
8/16/2025 5:34:00 AM, 8/16/2025 9:34:00 AM, 6.90165901184082
8/16/2025 5:35:00 AM, 8/16/2025 9:35:00 AM, 6.38301038742065
8/16/2025 5:36:00 AM, 8/16/2025 9:36:00 AM, 6.43268728256226
8/16/2025 5:37:00 AM, 8/16/2025 9:37:00 AM, 6.12120532989502
8/16/2025 5:38:00 AM, 8/16/2025 9:38:00 AM, 6.15265226364136
8/16/2025 5:39:00 AM, 8/16/2025 9:39:00 AM, 6.13972234725952
8/16/2025 5:40:00 AM, 8/16/2025 9:40:00 AM, 6.53816890716553
8/16/2025 5:41:00 AM, 8/16/2025 9:41:00 AM, 7.293137550354
8/16/2025 5:42:00 AM, 8/16/2025 9:42:00 AM, 7.80620193481445
8/16/2025 5:43:00 AM, 8/16/2025 9:43:00 AM, 7.26267004013062
8/16/2025 5:44:00 AM, 8/16/2025 9:44:00 AM, 6.71667766571045
8/16/2025 5:45:00 AM, 8/16/2025 9:45:00 AM, 6.78161096572876
8/16/2025 5:46:00 AM, 8/16/2025 9:46:00 AM, 6.05774879455566
8/16/2025 5:47:00 AM, 8/16/2025 9:47:00 AM, 6.23539781570435
8/16/2025 5:48:00 AM, 8/16/2025 9:48:00 AM, 6.96045446395874
8/16/2025 5:49:00 AM, 8/16/2025 9:49:00 AM, 6.69775581359863
8/16/2025 5:50:00 AM, 8/16/2025 9:50:00 AM, 7.02857112884521
8/16/2025 5:51:00 AM, 8/16/2025 9:51:00 AM, 6.87296915054321
8/16/2025 5:52:00 AM, 8/16/2025 9:52:00 AM, 6.60300970077515
8/16/2025 5:53:00 AM, 8/16/2025 9:53:00 AM, 6.57381677627563
8/16/2025 5:54:00 AM, 8/16/2025 9:54:00 AM, 6.63782119750977
8/16/2025 5:55:00 AM, 8/16/2025 9:55:00 AM, 6.93937587738037
8/16/2025 5:56:00 AM, 8/16/2025 9:56:00 AM, 7.26649284362793
8/16/2025 5:57:00 AM, 8/16/2025 9:57:00 AM, 7.96876239776611
8/16/2025 5:58:00 AM, 8/16/2025 9:58:00 AM, 8.22824287414551
8/16/2025 5:59:00 AM, 8/16/2025 9:59:00 AM, 8.16551303863525
8/16/2025 6:00:00 AM, 8/16/2025 10:00:00 AM, 8.16551303863525
8/16/2025 6:01:00 AM, 8/16/2025 10:01:00 AM, 7.3616795539856
8/16/2025 6:02:00 AM, 8/16/2025 10:02:00 AM, 7.26552677154541
8/16/2025 6:03:00 AM, 8/16/2025 10:03:00 AM, 8.07958889007568
8/16/2025 6:04:00 AM, 8/16/2025 10:04:00 AM, 7.68164300918579
8/16/2025 6:05:00 AM, 8/16/2025 10:05:00 AM, 7.86770915985107
8/16/2025 6:06:00 AM, 8/16/2025 10:06:00 AM, 7.52016067504883
8/16/2025 6:07:00 AM, 8/16/2025 10:07:00 AM, 6.97574949264526
8/16/2025 6:08:00 AM, 8/16/2025 10:08:00 AM, 6.14905548095703
8/16/2025 6:09:00 AM, 8/16/2025 10:09:00 AM, 6.04671144485474
8/16/2025 6:10:00 AM, 8/16/2025 10:10:00 AM, 6.45812797546387
8/16/2025 6:11:00 AM, 8/16/2025 10:11:00 AM, 8.6838903427124
8/16/2025 6:12:00 AM, 8/16/2025 10:12:00 AM, 8.80123519897461
8/16/2025 6:13:00 AM, 8/16/2025 10:13:00 AM, 9.03164958953857
8/16/2025 6:14:00 AM, 8/16/2025 10:14:00 AM, 9.50751686096191
8/16/2025 6:15:00 AM, 8/16/2025 10:15:00 AM, 8.46991729736328
8/16/2025 6:16:00 AM, 8/16/2025 10:16:00 AM, 8.51468086242676
8/16/2025 6:17:00 AM, 8/16/2025 10:17:00 AM, 9.38237762451172
8/16/2025 6:18:00 AM, 8/16/2025 10:18:00 AM, 9.04330158233643
8/16/2025 6:19:00 AM, 8/16/2025 10:19:00 AM, 9.22916698455811
8/16/2025 6:20:00 AM, 8/16/2025 10:20:00 AM, 9.35729312896729
8/16/2025 6:21:00 AM, 8/16/2025 10:21:00 AM, 9.18445682525635
8/16/2025 6:22:00 AM, 8/16/2025 10:22:00 AM, 9.18885898590088
8/16/2025 6:23:00 AM, 8/16/2025 10:23:00 AM, 8.98112773895264
8/16/2025 6:24:00 AM, 8/16/2025 10:24:00 AM, 8.57401847839355
8/16/2025 6:25:00 AM, 8/16/2025 10:25:00 AM, 8.47937870025635
8/16/2025 6:26:00 AM, 8/16/2025 10:26:00 AM, 8.86093330383301
8/16/2025 6:27:00 AM, 8/16/2025 10:27:00 AM, 8.9446268081665
8/16/2025 6:28:00 AM, 8/16/2025 10:28:00 AM, 9.38157844543457
8/16/2025 6:29:00 AM, 8/16/2025 10:29:00 AM, 9.50158977508545
8/16/2025 6:30:00 AM, 8/16/2025 10:30:00 AM, 9.7408618927002
8/16/2025 6:31:00 AM, 8/16/2025 10:31:00 AM, 9.82147693634033
8/16/2025 6:32:00 AM, 8/16/2025 10:32:00 AM, 10.0454587936401
8/16/2025 6:33:00 AM, 8/16/2025 10:33:00 AM, 10.1678676605225
8/16/2025 6:34:00 AM, 8/16/2025 10:34:00 AM, 10.1421737670898
8/16/2025 6:35:00 AM, 8/16/2025 10:35:00 AM, 10.1978969573975
8/16/2025 6:36:00 AM, 8/16/2025 10:36:00 AM, 10.1025791168213
8/16/2025 6:37:00 AM, 8/16/2025 10:37:00 AM, 10.2131977081299
8/16/2025 6:38:00 AM, 8/16/2025 10:38:00 AM, 9.88334655761719
8/16/2025 6:39:00 AM, 8/16/2025 10:39:00 AM, 10.1887817382812
8/16/2025 6:40:00 AM, 8/16/2025 10:40:00 AM, 9.82257270812988
8/16/2025 6:41:00 AM, 8/16/2025 10:41:00 AM, 9.73874950408936
8/16/2025 6:42:00 AM, 8/16/2025 10:42:00 AM, 9.65047454833984
8/16/2025 6:43:00 AM, 8/16/2025 10:43:00 AM, 10.0734519958496
8/16/2025 6:44:00 AM, 8/16/2025 10:44:00 AM, 10.2428178787231
8/16/2025 6:45:00 AM, 8/16/2025 10:45:00 AM, 10.6103343963623
8/16/2025 6:46:00 AM, 8/16/2025 10:46:00 AM, 11.2646017074585
8/16/2025 6:47:00 AM, 8/16/2025 10:47:00 AM, 11.2435655593872
8/16/2025 6:48:00 AM, 8/16/2025 10:48:00 AM, 11.207483291626
8/16/2025 6:49:00 AM, 8/16/2025 10:49:00 AM, 11.1537179946899
8/16/2025 6:50:00 AM, 8/16/2025 10:50:00 AM, 11.0449047088623
8/16/2025 6:51:00 AM, 8/16/2025 10:51:00 AM, 11.0253562927246
8/16/2025 6:52:00 AM, 8/16/2025 10:52:00 AM, 11.035192489624
8/16/2025 6:53:00 AM, 8/16/2025 10:53:00 AM, 11.1860113143921
8/16/2025 6:54:00 AM, 8/16/2025 10:54:00 AM, 11.344633102417
8/16/2025 6:55:00 AM, 8/16/2025 10:55:00 AM, 11.2906885147095
8/16/2025 6:56:00 AM, 8/16/2025 10:56:00 AM, 11.3098745346069
8/16/2025 6:57:00 AM, 8/16/2025 10:57:00 AM, 10.799201965332
8/16/2025 6:58:00 AM, 8/16/2025 10:58:00 AM, 11.2182388305664
8/16/2025 6:59:00 AM, 8/16/2025 10:59:00 AM, 11.3495807647705
8/16/2025 7:00:00 AM, 8/16/2025 11:00:00 AM, 11.5658321380615
8/16/2025 7:01:00 AM, 8/16/2025 11:01:00 AM, 11.5658321380615
8/16/2025 7:02:00 AM, 8/16/2025 11:02:00 AM, 11.3393592834473
8/16/2025 7:03:00 AM, 8/16/2025 11:03:00 AM, 10.8313732147217
8/16/2025 7:04:00 AM, 8/16/2025 11:04:00 AM, 10.562840461731
8/16/2025 7:05:00 AM, 8/16/2025 11:05:00 AM, 10.528736114502
8/16/2025 7:06:00 AM, 8/16/2025 11:06:00 AM, 10.6944227218628
8/16/2025 7:07:00 AM, 8/16/2025 11:07:00 AM, 11.9639225006104
8/16/2025 7:08:00 AM, 8/16/2025 11:08:00 AM, 10.8968067169189
8/16/2025 7:09:00 AM, 8/16/2025 11:09:00 AM, 10.5075750350952
8/16/2025 7:10:00 AM, 8/16/2025 11:10:00 AM, 10.4936609268188
8/16/2025 7:11:00 AM, 8/16/2025 11:11:00 AM, 10.7026834487915
8/16/2025 7:12:00 AM, 8/16/2025 11:12:00 AM, 10.6093893051147
8/16/2025 7:13:00 AM, 8/16/2025 11:13:00 AM, 10.3488988876343
8/16/2025 7:14:00 AM, 8/16/2025 11:14:00 AM, 10.0298538208008
8/16/2025 7:15:00 AM, 8/16/2025 11:15:00 AM, 9.6632080078125
8/16/2025 7:16:00 AM, 8/16/2025 11:16:00 AM, 9.5557336807251
8/16/2025 7:17:00 AM, 8/16/2025 11:17:00 AM, 9.5796365737915
8/16/2025 7:18:00 AM, 8/16/2025 11:18:00 AM, 9.39395236968994
8/16/2025 7:19:00 AM, 8/16/2025 11:19:00 AM, 9.49250030517578
8/16/2025 7:20:00 AM, 8/16/2025 11:20:00 AM, 9.43585300445557
8/16/2025 7:21:00 AM, 8/16/2025 11:21:00 AM, 9.43664360046387
8/16/2025 7:22:00 AM, 8/16/2025 11:22:00 AM, 9.47013854980469
8/16/2025 7:23:00 AM, 8/16/2025 11:23:00 AM, 9.54675769805908
8/16/2025 7:24:00 AM, 8/16/2025 11:24:00 AM, 9.47617816925049
8/16/2025 7:25:00 AM, 8/16/2025 11:25:00 AM, 9.59868240356445
8/16/2025 7:26:00 AM, 8/16/2025 11:26:00 AM, 9.53275299072266
8/16/2025 7:27:00 AM, 8/16/2025 11:27:00 AM, 10.1636810302734
8/16/2025 7:28:00 AM, 8/16/2025 11:28:00 AM, 10.5074529647827
8/16/2025 7:29:00 AM, 8/16/2025 11:29:00 AM, 11.144642829895
8/16/2025 7:30:00 AM, 8/16/2025 11:30:00 AM, 10.9898653030396
8/16/2025 7:31:00 AM, 8/16/2025 11:31:00 AM, 11.368989944458
8/16/2025 7:32:00 AM, 8/16/2025 11:32:00 AM, 11.1408662796021
8/16/2025 7:33:00 AM, 8/16/2025 11:33:00 AM, 11.0022878646851
8/16/2025 7:34:00 AM, 8/16/2025 11:34:00 AM, 11.0881109237671
8/16/2025 7:35:00 AM, 8/16/2025 11:35:00 AM, 10.9240741729736
8/16/2025 7:36:00 AM, 8/16/2025 11:36:00 AM, 11.0179033279419
8/16/2025 7:37:00 AM, 8/16/2025 11:37:00 AM, 9.78330516815186
8/16/2025 7:38:00 AM, 8/16/2025 11:38:00 AM, 9.60080432891846
8/16/2025 7:39:00 AM, 8/16/2025 11:39:00 AM, 9.88076210021973
8/16/2025 7:40:00 AM, 8/16/2025 11:40:00 AM, 9.9172420501709
8/16/2025 7:41:00 AM, 8/16/2025 11:41:00 AM, 11.0468196868896
8/16/2025 7:42:00 AM, 8/16/2025 11:42:00 AM, 11.2683620452881
8/16/2025 7:43:00 AM, 8/16/2025 11:43:00 AM, 11.5184898376465
8/16/2025 7:44:00 AM, 8/16/2025 11:44:00 AM, 10.8274917602539
8/16/2025 7:45:00 AM, 8/16/2025 11:45:00 AM, 10.6494674682617
8/16/2025 7:46:00 AM, 8/16/2025 11:46:00 AM, 11.2717523574829
8/16/2025 7:47:00 AM, 8/16/2025 11:47:00 AM, 11.4134845733643
8/16/2025 7:48:00 AM, 8/16/2025 11:48:00 AM, 11.5573596954346
8/16/2025 7:49:00 AM, 8/16/2025 11:49:00 AM, 12.0090608596802
8/16/2025 7:50:00 AM, 8/16/2025 11:50:00 AM, 13.186595916748
8/16/2025 7:51:00 AM, 8/16/2025 11:51:00 AM, 12.6448564529419
8/16/2025 7:52:00 AM, 8/16/2025 11:52:00 AM, 12.0248374938965
8/16/2025 7:53:00 AM, 8/16/2025 11:53:00 AM, 10.8779563903809
8/16/2025 7:54:00 AM, 8/16/2025 11:54:00 AM, 10.4308195114136
8/16/2025 7:55:00 AM, 8/16/2025 11:55:00 AM, 10.10533618927
8/16/2025 7:56:00 AM, 8/16/2025 11:56:00 AM, 10.1294250488281
8/16/2025 7:57:00 AM, 8/16/2025 11:57:00 AM, 10.2626323699951
8/16/2025 7:58:00 AM, 8/16/2025 11:58:00 AM, 9.59515762329102
8/16/2025 7:59:00 AM, 8/16/2025 11:59:00 AM, 8.69498252868652
8/16/2025 8:00:00 AM, 8/16/2025 12:00:00 PM, 8.09221076965332
8/16/2025 8:01:00 AM, 8/16/2025 12:01:00 PM, 7.79786348342896
8/16/2025 8:02:00 AM, 8/16/2025 12:02:00 PM, 7.79786348342896
8/16/2025 8:03:00 AM, 8/16/2025 12:03:00 PM, 8.96448707580566
8/16/2025 8:04:00 AM, 8/16/2025 12:04:00 PM, 9.87800788879395
8/16/2025 8:05:00 AM, 8/16/2025 12:05:00 PM, 10.6793508529663
8/16/2025 8:06:00 AM, 8/16/2025 12:06:00 PM, 10.7401094436646
8/16/2025 8:07:00 AM, 8/16/2025 12:07:00 PM, 10.9441728591919
8/16/2025 8:08:00 AM, 8/16/2025 12:08:00 PM, 11.1690549850464
8/16/2025 8:09:00 AM, 8/16/2025 12:09:00 PM, 10.7253513336182
8/16/2025 8:10:00 AM, 8/16/2025 12:10:00 PM, 10.8523025512695
8/16/2025 8:11:00 AM, 8/16/2025 12:11:00 PM, 10.216986656189
8/16/2025 8:12:00 AM, 8/16/2025 12:12:00 PM, 9.74780654907227
8/16/2025 8:13:00 AM, 8/16/2025 12:13:00 PM, 10.0618371963501
8/16/2025 8:14:00 AM, 8/16/2025 12:14:00 PM, 9.67786502838135
8/16/2025 8:15:00 AM, 8/16/2025 12:15:00 PM, 9.77438354492187
8/16/2025 8:16:00 AM, 8/16/2025 12:16:00 PM, 9.88764476776123
8/16/2025 8:17:00 AM, 8/16/2025 12:17:00 PM, 9.1234769821167
8/16/2025 8:18:00 AM, 8/16/2025 12:18:00 PM, 8.92255783081055
8/16/2025 8:19:00 AM, 8/16/2025 12:19:00 PM, 9.20828819274902
8/16/2025 8:20:00 AM, 8/16/2025 12:20:00 PM, 9.61637496948242
8/16/2025 8:21:00 AM, 8/16/2025 12:21:00 PM, 10.9697856903076
8/16/2025 8:22:00 AM, 8/16/2025 12:22:00 PM, 10.7954740524292
8/16/2025 8:23:00 AM, 8/16/2025 12:23:00 PM, 11.340841293335
8/16/2025 8:24:00 AM, 8/16/2025 12:24:00 PM, 10.5650835037231
8/16/2025 8:25:00 AM, 8/16/2025 12:25:00 PM, 10.4771509170532
8/16/2025 8:26:00 AM, 8/16/2025 12:26:00 PM, 10.6876840591431
8/16/2025 8:27:00 AM, 8/16/2025 12:27:00 PM, 11.0250701904297
8/16/2025 8:28:00 AM, 8/16/2025 12:28:00 PM, 11.7269096374512
8/16/2025 8:29:00 AM, 8/16/2025 12:29:00 PM, 10.7360763549805
8/16/2025 8:30:00 AM, 8/16/2025 12:30:00 PM, 10.0604858398437
8/16/2025 8:31:00 AM, 8/16/2025 12:31:00 PM, 10.712423324585
8/16/2025 8:32:00 AM, 8/16/2025 12:32:00 PM, 10.5181570053101
8/16/2025 8:33:00 AM, 8/16/2025 12:33:00 PM, 10.5418195724487
8/16/2025 8:34:00 AM, 8/16/2025 12:34:00 PM, 9.45807647705078
8/16/2025 8:35:00 AM, 8/16/2025 12:35:00 PM, 14.1382789611816
8/16/2025 8:36:00 AM, 8/16/2025 12:36:00 PM, 9.33195304870605
8/16/2025 8:37:00 AM, 8/16/2025 12:37:00 PM, 8.32182216644287
8/16/2025 8:38:00 AM, 8/16/2025 12:38:00 PM, 8.88707160949707
8/16/2025 8:39:00 AM, 8/16/2025 12:39:00 PM, 8.86727237701416
8/16/2025 8:40:00 AM, 8/16/2025 12:40:00 PM, 9.87012386322021
8/16/2025 8:41:00 AM, 8/16/2025 12:41:00 PM, 8.94033336639404
8/16/2025 8:42:00 AM, 8/16/2025 12:42:00 PM, 10.1995458602905
8/16/2025 8:43:00 AM, 8/16/2025 12:43:00 PM, 9.53100299835205
8/16/2025 8:44:00 AM, 8/16/2025 12:44:00 PM, 9.26053237915039
8/16/2025 8:45:00 AM, 8/16/2025 12:45:00 PM, 9.24748229980469
8/16/2025 8:46:00 AM, 8/16/2025 12:46:00 PM, 9.54400634765625
8/16/2025 8:47:00 AM, 8/16/2025 12:47:00 PM, 9.49914455413818
8/16/2025 8:48:00 AM, 8/16/2025 12:48:00 PM, 9.68564701080322
8/16/2025 8:49:00 AM, 8/16/2025 12:49:00 PM, 9.37699794769287
8/16/2025 8:50:00 AM, 8/16/2025 12:50:00 PM, 9.95876789093018
8/16/2025 8:51:00 AM, 8/16/2025 12:51:00 PM, 11.1396932601929
8/16/2025 8:52:00 AM, 8/16/2025 12:52:00 PM, 10.5074186325073
8/16/2025 8:53:00 AM, 8/16/2025 12:53:00 PM, 10.1819772720337
8/16/2025 8:54:00 AM, 8/16/2025 12:54:00 PM, 9.76723098754883
8/16/2025 8:55:00 AM, 8/16/2025 12:55:00 PM, 10.0090188980103
8/16/2025 8:56:00 AM, 8/16/2025 12:56:00 PM, 11.1181392669678
8/16/2025 8:57:00 AM, 8/16/2025 12:57:00 PM, 11.1412668228149
8/16/2025 8:58:00 AM, 8/16/2025 12:58:00 PM, 10.7822952270508
8/16/2025 8:59:00 AM, 8/16/2025 12:59:00 PM, 10.0270652770996
8/16/2025 9:00:00 AM, 8/16/2025 1:00:00 PM, 10.0201807022095
8/16/2025 9:01:00 AM, 8/16/2025 1:01:00 PM, 10.4033651351929
8/16/2025 9:02:00 AM, 8/16/2025 1:02:00 PM, 10.3874635696411
8/16/2025 9:03:00 AM, 8/16/2025 1:03:00 PM, 10.3874635696411
8/16/2025 9:04:00 AM, 8/16/2025 1:04:00 PM, 10.3239994049072
8/16/2025 9:05:00 AM, 8/16/2025 1:05:00 PM, 10.4801664352417
8/16/2025 9:06:00 AM, 8/16/2025 1:06:00 PM, 11.1728591918945
8/16/2025 9:07:00 AM, 8/16/2025 1:07:00 PM, 10.1262950897217
8/16/2025 9:08:00 AM, 8/16/2025 1:08:00 PM, 9.94842338562012
8/16/2025 9:09:00 AM, 8/16/2025 1:09:00 PM, 10.2666549682617
8/16/2025 9:10:00 AM, 8/16/2025 1:10:00 PM, 10.0942096710205
8/16/2025 9:11:00 AM, 8/16/2025 1:11:00 PM, 9.93208122253418
8/16/2025 9:12:00 AM, 8/16/2025 1:12:00 PM, 9.95230007171631
8/16/2025 9:13:00 AM, 8/16/2025 1:13:00 PM, 9.96839046478271
8/16/2025 9:14:00 AM, 8/16/2025 1:14:00 PM, 10.087308883667
8/16/2025 9:15:00 AM, 8/16/2025 1:15:00 PM, 9.65813255310059
8/16/2025 9:16:00 AM, 8/16/2025 1:16:00 PM, 9.4966869354248
8/16/2025 9:17:00 AM, 8/16/2025 1:17:00 PM, 9.8684778213501
8/16/2025 9:18:00 AM, 8/16/2025 1:18:00 PM, 10.0154094696045
8/16/2025 9:19:00 AM, 8/16/2025 1:19:00 PM, 9.81064605712891
8/16/2025 9:20:00 AM, 8/16/2025 1:20:00 PM, 11.5372381210327
8/16/2025 9:21:00 AM, 8/16/2025 1:21:00 PM, 10.8205947875977
8/16/2025 9:22:00 AM, 8/16/2025 1:22:00 PM, 10.4338750839233
8/16/2025 9:23:00 AM, 8/16/2025 1:23:00 PM, 14.9274206161499
8/16/2025 9:24:00 AM, 8/16/2025 1:24:00 PM, 11.3374261856079
8/16/2025 9:25:00 AM, 8/16/2025 1:25:00 PM, 12.2993354797363
8/16/2025 9:26:00 AM, 8/16/2025 1:26:00 PM, 10.7867546081543
8/16/2025 9:27:00 AM, 8/16/2025 1:27:00 PM, 10.8860750198364
8/16/2025 9:28:00 AM, 8/16/2025 1:28:00 PM, 11.5419902801514
8/16/2025 9:29:00 AM, 8/16/2025 1:29:00 PM, 11.9264945983887
8/16/2025 9:30:00 AM, 8/16/2025 1:30:00 PM, 11.7517871856689
8/16/2025 9:31:00 AM, 8/16/2025 1:31:00 PM, 11.6562538146973
8/16/2025 9:32:00 AM, 8/16/2025 1:32:00 PM, 11.9323635101318
8/16/2025 9:33:00 AM, 8/16/2025 1:33:00 PM, 12.1785869598389
8/16/2025 9:34:00 AM, 8/16/2025 1:34:00 PM, 13.0167446136475
8/16/2025 9:35:00 AM, 8/16/2025 1:35:00 PM, 13.0828666687012
8/16/2025 9:36:00 AM, 8/16/2025 1:36:00 PM, 12.690242767334
8/16/2025 9:37:00 AM, 8/16/2025 1:37:00 PM, 12.5502424240112
8/16/2025 9:38:00 AM, 8/16/2025 1:38:00 PM, 11.9826421737671
8/16/2025 9:39:00 AM, 8/16/2025 1:39:00 PM, 12.1716146469116
8/16/2025 9:40:00 AM, 8/16/2025 1:40:00 PM, 10.0886611938477
8/16/2025 9:41:00 AM, 8/16/2025 1:41:00 PM, 10.595591545105
8/16/2025 9:42:00 AM, 8/16/2025 1:42:00 PM, 10.8927326202393
8/16/2025 9:43:00 AM, 8/16/2025 1:43:00 PM, 10.1730718612671
8/16/2025 9:44:00 AM, 8/16/2025 1:44:00 PM, 10.241756439209
8/16/2025 9:45:00 AM, 8/16/2025 1:45:00 PM, 10.6952114105225
8/16/2025 9:46:00 AM, 8/16/2025 1:46:00 PM, 10.5614671707153
8/16/2025 9:47:00 AM, 8/16/2025 1:47:00 PM, 9.89842128753662
8/16/2025 9:48:00 AM, 8/16/2025 1:48:00 PM, 9.33332920074463
8/16/2025 9:49:00 AM, 8/16/2025 1:49:00 PM, 9.39094257354736
8/16/2025 9:50:00 AM, 8/16/2025 1:50:00 PM, 8.99613666534424
8/16/2025 9:51:00 AM, 8/16/2025 1:51:00 PM, 8.83159828186035
8/16/2025 9:52:00 AM, 8/16/2025 1:52:00 PM, 9.32004261016846
8/16/2025 9:53:00 AM, 8/16/2025 1:53:00 PM, 9.83519458770752
8/16/2025 9:54:00 AM, 8/16/2025 1:54:00 PM, 10.2266693115234
8/16/2025 9:55:00 AM, 8/16/2025 1:55:00 PM, 10.320463180542
8/16/2025 9:56:00 AM, 8/16/2025 1:56:00 PM, 9.19110202789307
8/16/2025 9:57:00 AM, 8/16/2025 1:57:00 PM, 9.04599761962891
8/16/2025 9:58:00 AM, 8/16/2025 1:58:00 PM, 8.83080196380615
8/16/2025 9:59:00 AM, 8/16/2025 1:59:00 PM, 9.11551570892334
8/16/2025 10:00:00 AM, 8/16/2025 2:00:00 PM, 9.81336975097656
8/16/2025 10:01:00 AM, 8/16/2025 2:01:00 PM, 10.3413076400757
8/16/2025 10:02:00 AM, 8/16/2025 2:02:00 PM, 11.1674842834473
8/16/2025 10:03:00 AM, 8/16/2025 2:03:00 PM, 11.0633115768433
8/16/2025 10:04:00 AM, 8/16/2025 2:04:00 PM, 11.0633115768433
8/16/2025 10:05:00 AM, 8/16/2025 2:05:00 PM, 11.0480184555054
8/16/2025 10:06:00 AM, 8/16/2025 2:06:00 PM, 10.8620862960815
8/16/2025 10:07:00 AM, 8/16/2025 2:07:00 PM, 10.7268123626709
8/16/2025 10:08:00 AM, 8/16/2025 2:08:00 PM, 11.449164390564
8/16/2025 10:09:00 AM, 8/16/2025 2:09:00 PM, 12.7702741622925
8/16/2025 10:10:00 AM, 8/16/2025 2:10:00 PM, 11.778416633606
8/16/2025 10:11:00 AM, 8/16/2025 2:11:00 PM, 12.0444145202637
8/16/2025 10:12:00 AM, 8/16/2025 2:12:00 PM, 15.0067281723022
8/16/2025 10:13:00 AM, 8/16/2025 2:13:00 PM, 11.2948904037476
8/16/2025 10:14:00 AM, 8/16/2025 2:14:00 PM, 11.1537961959839
8/16/2025 10:15:00 AM, 8/16/2025 2:15:00 PM, 9.57673358917236
8/16/2025 10:16:00 AM, 8/16/2025 2:16:00 PM, 8.85676860809326
8/16/2025 10:17:00 AM, 8/16/2025 2:17:00 PM, 8.92792224884033
8/16/2025 10:18:00 AM, 8/16/2025 2:18:00 PM, 8.94133281707764
8/16/2025 10:19:00 AM, 8/16/2025 2:19:00 PM, 9.3768424987793
8/16/2025 10:20:00 AM, 8/16/2025 2:20:00 PM, 9.16274738311768
8/16/2025 10:21:00 AM, 8/16/2025 2:21:00 PM, 8.55996131896973
8/16/2025 10:22:00 AM, 8/16/2025 2:22:00 PM, 9.29402732849121
8/16/2025 10:23:00 AM, 8/16/2025 2:23:00 PM, 9.24019432067871
8/16/2025 10:24:00 AM, 8/16/2025 2:24:00 PM, 9.31096458435059
8/16/2025 10:25:00 AM, 8/16/2025 2:25:00 PM, 8.47063732147217
8/16/2025 10:26:00 AM, 8/16/2025 2:26:00 PM, 7.86039686203003
8/16/2025 10:27:00 AM, 8/16/2025 2:27:00 PM, 7.66867542266846
8/16/2025 10:28:00 AM, 8/16/2025 2:28:00 PM, 6.67335414886475
8/16/2025 10:29:00 AM, 8/16/2025 2:29:00 PM, 6.97245788574219
8/16/2025 10:30:00 AM, 8/16/2025 2:30:00 PM, 7.09335660934448
8/16/2025 10:31:00 AM, 8/16/2025 2:31:00 PM, 7.70696210861206
8/16/2025 10:32:00 AM, 8/16/2025 2:32:00 PM, 7.22549247741699
8/16/2025 10:33:00 AM, 8/16/2025 2:33:00 PM, 6.29244184494019
8/16/2025 10:34:00 AM, 8/16/2025 2:34:00 PM, 6.83100557327271
8/16/2025 10:35:00 AM, 8/16/2025 2:35:00 PM, 8.27511405944824
8/16/2025 10:36:00 AM, 8/16/2025 2:36:00 PM, 8.68383693695068
8/16/2025 10:37:00 AM, 8/16/2025 2:37:00 PM, 8.78335380554199
8/16/2025 10:38:00 AM, 8/16/2025 2:38:00 PM, 8.46976089477539
8/16/2025 10:39:00 AM, 8/16/2025 2:39:00 PM, 11.2026348114014
8/16/2025 10:40:00 AM, 8/16/2025 2:40:00 PM, 10.8482160568237
8/16/2025 10:41:00 AM, 8/16/2025 2:41:00 PM, 8.43589496612549
8/16/2025 10:42:00 AM, 8/16/2025 2:42:00 PM, 6.85698366165161
8/16/2025 10:43:00 AM, 8/16/2025 2:43:00 PM, 6.65058326721191
8/16/2025 10:44:00 AM, 8/16/2025 2:44:00 PM, 6.80885314941406
8/16/2025 10:45:00 AM, 8/16/2025 2:45:00 PM, 7.13948535919189
8/16/2025 10:46:00 AM, 8/16/2025 2:46:00 PM, 8.93907833099365
8/16/2025 10:47:00 AM, 8/16/2025 2:47:00 PM, 9.38572406768799
8/16/2025 10:48:00 AM, 8/16/2025 2:48:00 PM, 10.7195301055908
8/16/2025 10:49:00 AM, 8/16/2025 2:49:00 PM, 10.1119289398193
8/16/2025 10:50:00 AM, 8/16/2025 2:50:00 PM, 9.58270168304443
8/16/2025 10:51:00 AM, 8/16/2025 2:51:00 PM, 9.69353008270264
8/16/2025 10:52:00 AM, 8/16/2025 2:52:00 PM, 8.90357780456543
8/16/2025 10:53:00 AM, 8/16/2025 2:53:00 PM, 8.92625617980957
8/16/2025 10:54:00 AM, 8/16/2025 2:54:00 PM, 10.6627502441406
8/16/2025 10:55:00 AM, 8/16/2025 2:55:00 PM, 11.3155546188354
8/16/2025 10:56:00 AM, 8/16/2025 2:56:00 PM, 9.16524982452393
8/16/2025 10:57:00 AM, 8/16/2025 2:57:00 PM, 9.15202045440674
8/16/2025 10:58:00 AM, 8/16/2025 2:58:00 PM, 9.88795852661133
8/16/2025 10:59:00 AM, 8/16/2025 2:59:00 PM, 10.7342042922974
8/16/2025 11:00:00 AM, 8/16/2025 3:00:00 PM, 9.9634313583374
8/16/2025 11:01:00 AM, 8/16/2025 3:01:00 PM, 9.12922668457031
8/16/2025 11:02:00 AM, 8/16/2025 3:02:00 PM, 8.92048168182373
8/16/2025 11:03:00 AM, 8/16/2025 3:03:00 PM, 8.78904342651367
8/16/2025 11:04:00 AM, 8/16/2025 3:04:00 PM, 9.27392578125
8/16/2025 11:05:00 AM, 8/16/2025 3:05:00 PM, 9.27392578125
8/16/2025 11:06:00 AM, 8/16/2025 3:06:00 PM, 9.09930229187012
8/16/2025 11:07:00 AM, 8/16/2025 3:07:00 PM, 8.00701236724854
8/16/2025 11:08:00 AM, 8/16/2025 3:08:00 PM, 8.49036312103271
8/16/2025 11:09:00 AM, 8/16/2025 3:09:00 PM, 10.2662305831909
8/16/2025 11:10:00 AM, 8/16/2025 3:10:00 PM, 8.56045627593994
8/16/2025 11:11:00 AM, 8/16/2025 3:11:00 PM, 9.67504119873047
8/16/2025 11:12:00 AM, 8/16/2025 3:12:00 PM, 10.2661981582642
8/16/2025 11:13:00 AM, 8/16/2025 3:13:00 PM, 9.40080833435059
8/16/2025 11:14:00 AM, 8/16/2025 3:14:00 PM, 9.35825157165527
8/16/2025 11:15:00 AM, 8/16/2025 3:15:00 PM, 9.45049667358398
8/16/2025 11:16:00 AM, 8/16/2025 3:16:00 PM, 11.620512008667
8/16/2025 11:17:00 AM, 8/16/2025 3:17:00 PM, 11.885232925415
8/16/2025 11:18:00 AM, 8/16/2025 3:18:00 PM, 9.88343334197998
8/16/2025 11:19:00 AM, 8/16/2025 3:19:00 PM, 8.54442691802979
8/16/2025 11:20:00 AM, 8/16/2025 3:20:00 PM, 8.50571441650391
8/16/2025 11:21:00 AM, 8/16/2025 3:21:00 PM, 7.42760038375854
8/16/2025 11:22:00 AM, 8/16/2025 3:22:00 PM, 6.75966024398804
8/16/2025 11:23:00 AM, 8/16/2025 3:23:00 PM, 7.38649082183838
8/16/2025 11:24:00 AM, 8/16/2025 3:24:00 PM, 7.49842834472656
8/16/2025 11:25:00 AM, 8/16/2025 3:25:00 PM, 7.62456750869751
8/16/2025 11:26:00 AM, 8/16/2025 3:26:00 PM, 9.03455352783203
8/16/2025 11:27:00 AM, 8/16/2025 3:27:00 PM, 8.25981712341309
8/16/2025 11:28:00 AM, 8/16/2025 3:28:00 PM, 7.36210250854492
8/16/2025 11:29:00 AM, 8/16/2025 3:29:00 PM, 7.43540716171265
8/16/2025 11:30:00 AM, 8/16/2025 3:30:00 PM, 7.45111989974976
8/16/2025 11:31:00 AM, 8/16/2025 3:31:00 PM, 7.73407459259033
8/16/2025 11:32:00 AM, 8/16/2025 3:32:00 PM, 8.26539325714111
8/16/2025 11:33:00 AM, 8/16/2025 3:33:00 PM, 8.52927017211914
8/16/2025 11:34:00 AM, 8/16/2025 3:34:00 PM, 8.56422901153564
8/16/2025 11:35:00 AM, 8/16/2025 3:35:00 PM, 9.97769069671631
8/16/2025 11:36:00 AM, 8/16/2025 3:36:00 PM, 8.08269786834717
8/16/2025 11:37:00 AM, 8/16/2025 3:37:00 PM, 8.10852241516113
8/16/2025 11:38:00 AM, 8/16/2025 3:38:00 PM, 7.54836797714233
8/16/2025 11:39:00 AM, 8/16/2025 3:39:00 PM, 7.55192518234253
8/16/2025 11:40:00 AM, 8/16/2025 3:40:00 PM, 8.20958042144775
8/16/2025 11:41:00 AM, 8/16/2025 3:41:00 PM, 8.68948936462402
8/16/2025 11:42:00 AM, 8/16/2025 3:42:00 PM, 9.29860019683838
8/16/2025 11:43:00 AM, 8/16/2025 3:43:00 PM, 9.28715229034424
8/16/2025 11:44:00 AM, 8/16/2025 3:44:00 PM, 8.77236080169678
8/16/2025 11:45:00 AM, 8/16/2025 3:45:00 PM, 9.43768405914307
8/16/2025 11:46:00 AM, 8/16/2025 3:46:00 PM, 9.00121784210205
8/16/2025 11:47:00 AM, 8/16/2025 3:47:00 PM, 8.3528299331665
8/16/2025 11:48:00 AM, 8/16/2025 3:48:00 PM, 8.2134485244751
8/16/2025 11:49:00 AM, 8/16/2025 3:49:00 PM, 7.67139434814453
8/16/2025 11:50:00 AM, 8/16/2025 3:50:00 PM, 7.67738246917725
8/16/2025 11:51:00 AM, 8/16/2025 3:51:00 PM, 8.51192760467529
8/16/2025 11:52:00 AM, 8/16/2025 3:52:00 PM, 8.85790634155273
8/16/2025 11:53:00 AM, 8/16/2025 3:53:00 PM, 8.99440002441406
8/16/2025 11:54:00 AM, 8/16/2025 3:54:00 PM, 8.31709384918213
8/16/2025 11:55:00 AM, 8/16/2025 3:55:00 PM, 8.58454322814941
8/16/2025 11:56:00 AM, 8/16/2025 3:56:00 PM, 8.89462089538574
8/16/2025 11:57:00 AM, 8/16/2025 3:57:00 PM, 9.12473392486572
8/16/2025 11:58:00 AM, 8/16/2025 3:58:00 PM, 8.76431274414062
8/16/2025 11:59:00 AM, 8/16/2025 3:59:00 PM, 8.70416450500488
8/16/2025 12:00:00 PM, 8/16/2025 4:00:00 PM, 8.86837863922119
8/16/2025 12:01:00 PM, 8/16/2025 4:01:00 PM, 8.99948120117187
8/16/2025 12:02:00 PM, 8/16/2025 4:02:00 PM, 10.9333076477051
8/16/2025 12:03:00 PM, 8/16/2025 4:03:00 PM, 8.27308368682861
8/16/2025 12:04:00 PM, 8/16/2025 4:04:00 PM, 8.73096656799316
8/16/2025 12:05:00 PM, 8/16/2025 4:05:00 PM, 8.73574161529541
8/16/2025 12:06:00 PM, 8/16/2025 4:06:00 PM, 8.73574161529541
8/16/2025 12:07:00 PM, 8/16/2025 4:07:00 PM, 8.62367343902588
8/16/2025 12:08:00 PM, 8/16/2025 4:08:00 PM, 7.67178773880005
8/16/2025 12:09:00 PM, 8/16/2025 4:09:00 PM, 7.7664942741394
8/16/2025 12:10:00 PM, 8/16/2025 4:10:00 PM, 7.34005546569824
8/16/2025 12:11:00 PM, 8/16/2025 4:11:00 PM, 7.16291904449463
8/16/2025 12:12:00 PM, 8/16/2025 4:12:00 PM, 7.0328197479248
8/16/2025 12:13:00 PM, 8/16/2025 4:13:00 PM, 7.03742551803589
8/16/2025 12:14:00 PM, 8/16/2025 4:14:00 PM, 7.26748132705688
8/16/2025 12:15:00 PM, 8/16/2025 4:15:00 PM, 7.11445760726929
8/16/2025 12:16:00 PM, 8/16/2025 4:16:00 PM, 7.56623840332031
8/16/2025 12:17:00 PM, 8/16/2025 4:17:00 PM, 10.0117425918579
8/16/2025 12:18:00 PM, 8/16/2025 4:18:00 PM, 8.44281959533691
8/16/2025 12:19:00 PM, 8/16/2025 4:19:00 PM, 10.2445611953735
8/16/2025 12:20:00 PM, 8/16/2025 4:20:00 PM, 8.81070709228516
8/16/2025 12:21:00 PM, 8/16/2025 4:21:00 PM, 6.96820545196533
8/16/2025 12:22:00 PM, 8/16/2025 4:22:00 PM, 6.24364233016968
8/16/2025 12:23:00 PM, 8/16/2025 4:23:00 PM, 6.52055883407593
8/16/2025 12:24:00 PM, 8/16/2025 4:24:00 PM, 6.78582382202148
8/16/2025 12:25:00 PM, 8/16/2025 4:25:00 PM, 6.6715087890625
8/16/2025 12:26:00 PM, 8/16/2025 4:26:00 PM, 6.82917404174805
8/16/2025 12:27:00 PM, 8/16/2025 4:27:00 PM, 6.9024977684021
8/16/2025 12:28:00 PM, 8/16/2025 4:28:00 PM, 9.1421422958374
8/16/2025 12:29:00 PM, 8/16/2025 4:29:00 PM, 7.9273476600647
8/16/2025 12:30:00 PM, 8/16/2025 4:30:00 PM, 7.46784782409668
8/16/2025 12:31:00 PM, 8/16/2025 4:31:00 PM, 7.06729888916016
8/16/2025 12:32:00 PM, 8/16/2025 4:32:00 PM, 6.98476982116699
8/16/2025 12:33:00 PM, 8/16/2025 4:33:00 PM, 8.47793865203857
8/16/2025 12:34:00 PM, 8/16/2025 4:34:00 PM, 7.51513051986694
8/16/2025 12:35:00 PM, 8/16/2025 4:35:00 PM, 6.57638359069824
8/16/2025 12:36:00 PM, 8/16/2025 4:36:00 PM, 6.9402322769165
8/16/2025 12:37:00 PM, 8/16/2025 4:37:00 PM, 6.90966892242432
8/16/2025 12:38:00 PM, 8/16/2025 4:38:00 PM, 6.34583282470703
8/16/2025 12:39:00 PM, 8/16/2025 4:39:00 PM, 5.57536506652832
8/16/2025 12:40:00 PM, 8/16/2025 4:40:00 PM, 5.53237152099609
8/16/2025 12:41:00 PM, 8/16/2025 4:41:00 PM, 8.78165245056152
8/16/2025 12:42:00 PM, 8/16/2025 4:42:00 PM, 6.72349309921265
8/16/2025 12:43:00 PM, 8/16/2025 4:43:00 PM, 7.67253923416138
8/16/2025 12:44:00 PM, 8/16/2025 4:44:00 PM, 6.62879848480225
8/16/2025 12:45:00 PM, 8/16/2025 4:45:00 PM, 6.61591863632202
8/16/2025 12:46:00 PM, 8/16/2025 4:46:00 PM, 7.27541589736938
8/16/2025 12:47:00 PM, 8/16/2025 4:47:00 PM, 7.8623480796814
8/16/2025 12:48:00 PM, 8/16/2025 4:48:00 PM, 7.60565233230591
8/16/2025 12:49:00 PM, 8/16/2025 4:49:00 PM, 8.23621845245361
8/16/2025 12:50:00 PM, 8/16/2025 4:50:00 PM, 8.80044746398926
8/16/2025 12:51:00 PM, 8/16/2025 4:51:00 PM, 9.37545204162598
8/16/2025 12:52:00 PM, 8/16/2025 4:52:00 PM, 8.78306007385254
8/16/2025 12:53:00 PM, 8/16/2025 4:53:00 PM, 8.34677505493164
8/16/2025 12:54:00 PM, 8/16/2025 4:54:00 PM, 7.50853157043457
8/16/2025 12:55:00 PM, 8/16/2025 4:55:00 PM, 6.04970932006836
8/16/2025 12:56:00 PM, 8/16/2025 4:56:00 PM, 8.94440460205078
8/16/2025 12:57:00 PM, 8/16/2025 4:57:00 PM, 7.31448459625244
8/16/2025 12:58:00 PM, 8/16/2025 4:58:00 PM, 6.53332853317261
8/16/2025 12:59:00 PM, 8/16/2025 4:59:00 PM, 6.71867656707764
8/16/2025 1:00:00 PM, 8/16/2025 5:00:00 PM, 8.15131568908691
8/16/2025 1:01:00 PM, 8/16/2025 5:01:00 PM, 8.23174953460693
8/16/2025 1:02:00 PM, 8/16/2025 5:02:00 PM, 7.82415294647217
8/16/2025 1:03:00 PM, 8/16/2025 5:03:00 PM, 10.647388458252
8/16/2025 1:04:00 PM, 8/16/2025 5:04:00 PM, 11.8456726074219
8/16/2025 1:05:00 PM, 8/16/2025 5:05:00 PM, 14.0155391693115
8/16/2025 1:06:00 PM, 8/16/2025 5:06:00 PM, 14.4069852828979
8/16/2025 1:07:00 PM, 8/16/2025 5:07:00 PM, 14.4069852828979
8/16/2025 1:08:00 PM, 8/16/2025 5:08:00 PM, 14.4069852828979
8/16/2025 1:09:00 PM, 8/16/2025 5:09:00 PM, 8.21747779846191
8/16/2025 1:10:00 PM, 8/16/2025 5:10:00 PM, 9.34837055206299
8/16/2025 1:11:00 PM, 8/16/2025 5:11:00 PM, 8.18557739257813
8/16/2025 1:12:00 PM, 8/16/2025 5:12:00 PM, 6.68196535110474
8/16/2025 1:13:00 PM, 8/16/2025 5:13:00 PM, 5.41068363189697
8/16/2025 1:14:00 PM, 8/16/2025 5:14:00 PM, 5.37806177139282
8/16/2025 1:15:00 PM, 8/16/2025 5:15:00 PM, 5.81176376342773
8/16/2025 1:16:00 PM, 8/16/2025 5:16:00 PM, 5.80635404586792
8/16/2025 1:17:00 PM, 8/16/2025 5:17:00 PM, 6.45349979400635
8/16/2025 1:18:00 PM, 8/16/2025 5:18:00 PM, 6.83903408050537
8/16/2025 1:19:00 PM, 8/16/2025 5:19:00 PM, 5.39099216461182
8/16/2025 1:20:00 PM, 8/16/2025 5:20:00 PM, 5.03439521789551
8/16/2025 1:21:00 PM, 8/16/2025 5:21:00 PM, 4.74046087265015
8/16/2025 1:22:00 PM, 8/16/2025 5:22:00 PM, 4.23589849472046
8/16/2025 1:23:00 PM, 8/16/2025 5:23:00 PM, 4.04433059692383
8/16/2025 1:24:00 PM, 8/16/2025 5:24:00 PM, 4.25839900970459
8/16/2025 1:25:00 PM, 8/16/2025 5:25:00 PM, 4.74266004562378
8/16/2025 1:26:00 PM, 8/16/2025 5:26:00 PM, 5.20324468612671
8/16/2025 1:27:00 PM, 8/16/2025 5:27:00 PM, 5.77414560317993
8/16/2025 1:28:00 PM, 8/16/2025 5:28:00 PM, 5.81484079360962
8/16/2025 1:29:00 PM, 8/16/2025 5:29:00 PM, 4.8007173538208
8/16/2025 1:30:00 PM, 8/16/2025 5:30:00 PM, 5.68298959732056
8/16/2025 1:31:00 PM, 8/16/2025 5:31:00 PM, 5.74329996109009
8/16/2025 1:32:00 PM, 8/16/2025 5:32:00 PM, 5.96788835525513
8/16/2025 1:33:00 PM, 8/16/2025 5:33:00 PM, 5.93147134780884
8/16/2025 1:34:00 PM, 8/16/2025 5:34:00 PM, 5.84094619750977
8/16/2025 1:35:00 PM, 8/16/2025 5:35:00 PM, 6.30140781402588
8/16/2025 1:36:00 PM, 8/16/2025 5:36:00 PM, 6.76411962509155
8/16/2025 1:37:00 PM, 8/16/2025 5:37:00 PM, 7.00405693054199
8/16/2025 1:38:00 PM, 8/16/2025 5:38:00 PM, 6.93669700622559
8/16/2025 1:39:00 PM, 8/16/2025 5:39:00 PM, 8.64403057098389
8/16/2025 1:40:00 PM, 8/16/2025 5:40:00 PM, 7.89734411239624
8/16/2025 1:41:00 PM, 8/16/2025 5:41:00 PM, 11.6099863052368
8/16/2025 1:42:00 PM, 8/16/2025 5:42:00 PM, 8.28111839294434
8/16/2025 1:43:00 PM, 8/16/2025 5:43:00 PM, 6.89372539520264
8/16/2025 1:44:00 PM, 8/16/2025 5:44:00 PM, 7.97867441177368
8/16/2025 1:45:00 PM, 8/16/2025 5:45:00 PM, 10.9539785385132
8/16/2025 1:46:00 PM, 8/16/2025 5:46:00 PM, 9.01676464080811
8/16/2025 1:47:00 PM, 8/16/2025 5:47:00 PM, 9.33100318908691
8/16/2025 1:48:00 PM, 8/16/2025 5:48:00 PM, 7.59344053268433
8/16/2025 1:49:00 PM, 8/16/2025 5:49:00 PM, 7.17855978012085
8/16/2025 1:50:00 PM, 8/16/2025 5:50:00 PM, 6.42940664291382
8/16/2025 1:51:00 PM, 8/16/2025 5:51:00 PM, 6.8305721282959
8/16/2025 1:52:00 PM, 8/16/2025 5:52:00 PM, 7.51753950119019
8/16/2025 1:53:00 PM, 8/16/2025 5:53:00 PM, 9.57530498504639
8/16/2025 1:54:00 PM, 8/16/2025 5:54:00 PM, 9.35667324066162
8/16/2025 1:55:00 PM, 8/16/2025 5:55:00 PM, 10.8284349441528
8/16/2025 1:56:00 PM, 8/16/2025 5:56:00 PM, 9.86426258087158
8/16/2025 1:57:00 PM, 8/16/2025 5:57:00 PM, 10.7104568481445
8/16/2025 1:58:00 PM, 8/16/2025 5:58:00 PM, 11.3781337738037
8/16/2025 1:59:00 PM, 8/16/2025 5:59:00 PM, 11.6859951019287
8/16/2025 2:00:00 PM, 8/16/2025 6:00:00 PM, 10.0143880844116
8/16/2025 2:01:00 PM, 8/16/2025 6:01:00 PM, 9.23423767089844
8/16/2025 2:02:00 PM, 8/16/2025 6:02:00 PM, 8.60820007324219
8/16/2025 2:03:00 PM, 8/16/2025 6:03:00 PM, 8.58723163604736
8/16/2025 2:04:00 PM, 8/16/2025 6:04:00 PM, 8.41039276123047
8/16/2025 2:05:00 PM, 8/16/2025 6:05:00 PM, 8.30958461761475
8/16/2025 2:06:00 PM, 8/16/2025 6:06:00 PM, 7.05699396133423
8/16/2025 2:07:00 PM, 8/16/2025 6:07:00 PM, 6.35005950927734
8/16/2025 2:08:00 PM, 8/16/2025 6:08:00 PM, 6.35005950927734
8/16/2025 2:09:00 PM, 8/16/2025 6:09:00 PM, 6.35005950927734
8/16/2025 2:10:00 PM, 8/16/2025 6:10:00 PM, 6.72029733657837
8/16/2025 2:11:00 PM, 8/16/2025 6:11:00 PM, 5.23996496200562
8/16/2025 2:12:00 PM, 8/16/2025 6:12:00 PM, 5.50673723220825
8/16/2025 2:13:00 PM, 8/16/2025 6:13:00 PM, 5.42886924743652
8/16/2025 2:14:00 PM, 8/16/2025 6:14:00 PM, 6.66559839248657
8/16/2025 2:15:00 PM, 8/16/2025 6:15:00 PM, 7.10984325408936
8/16/2025 2:16:00 PM, 8/16/2025 6:16:00 PM, 7.73155212402344
8/16/2025 2:17:00 PM, 8/16/2025 6:17:00 PM, 8.01150894165039
8/16/2025 2:18:00 PM, 8/16/2025 6:18:00 PM, 7.39526033401489
8/16/2025 2:19:00 PM, 8/16/2025 6:19:00 PM, 6.5714898109436
8/16/2025 2:20:00 PM, 8/16/2025 6:20:00 PM, 6.41249132156372
8/16/2025 2:21:00 PM, 8/16/2025 6:21:00 PM, 5.2251672744751
8/16/2025 2:22:00 PM, 8/16/2025 6:22:00 PM, 5.29894018173218
8/16/2025 2:23:00 PM, 8/16/2025 6:23:00 PM, 5.14807510375977
8/16/2025 2:24:00 PM, 8/16/2025 6:24:00 PM, 5.01463222503662
8/16/2025 2:25:00 PM, 8/16/2025 6:25:00 PM, 5.28411436080933
8/16/2025 2:26:00 PM, 8/16/2025 6:26:00 PM, 6.51837682723999
8/16/2025 2:27:00 PM, 8/16/2025 6:27:00 PM, 7.69773387908936
8/16/2025 2:28:00 PM, 8/16/2025 6:28:00 PM, 8.6165132522583
8/16/2025 2:29:00 PM, 8/16/2025 6:29:00 PM, 8.98286151885986
8/16/2025 2:30:00 PM, 8/16/2025 6:30:00 PM, 8.45721435546875
8/16/2025 2:31:00 PM, 8/16/2025 6:31:00 PM, 8.11461925506592
8/16/2025 2:32:00 PM, 8/16/2025 6:32:00 PM, 7.82643175125122
8/16/2025 2:33:00 PM, 8/16/2025 6:33:00 PM, 8.19190311431885
8/16/2025 2:34:00 PM, 8/16/2025 6:34:00 PM, 7.9152569770813
8/16/2025 2:35:00 PM, 8/16/2025 6:35:00 PM, 7.93700218200684
8/16/2025 2:36:00 PM, 8/16/2025 6:36:00 PM, 7.7923321723938
8/16/2025 2:37:00 PM, 8/16/2025 6:37:00 PM, 8.14086532592773
8/16/2025 2:38:00 PM, 8/16/2025 6:38:00 PM, 8.28227615356445
8/16/2025 2:39:00 PM, 8/16/2025 6:39:00 PM, 7.91726493835449
8/16/2025 2:40:00 PM, 8/16/2025 6:40:00 PM, 7.25211429595947
8/16/2025 2:41:00 PM, 8/16/2025 6:41:00 PM, 6.73708248138428
8/16/2025 2:42:00 PM, 8/16/2025 6:42:00 PM, 6.11501407623291
8/16/2025 2:43:00 PM, 8/16/2025 6:43:00 PM, 5.63507604598999
8/16/2025 2:44:00 PM, 8/16/2025 6:44:00 PM, 5.80680131912231
8/16/2025 2:45:00 PM, 8/16/2025 6:45:00 PM, 6.37500905990601
8/16/2025 2:46:00 PM, 8/16/2025 6:46:00 PM, 6.16560316085815
8/16/2025 2:47:00 PM, 8/16/2025 6:47:00 PM, 6.46532011032104
8/16/2025 2:48:00 PM, 8/16/2025 6:48:00 PM, 6.82861375808716
8/16/2025 2:49:00 PM, 8/16/2025 6:49:00 PM, 7.26458692550659
8/16/2025 2:50:00 PM, 8/16/2025 6:50:00 PM, 7.78536891937256
8/16/2025 2:51:00 PM, 8/16/2025 6:51:00 PM, 8.59984397888184
8/16/2025 2:52:00 PM, 8/16/2025 6:52:00 PM, 9.76469135284424
8/16/2025 2:53:00 PM, 8/16/2025 6:53:00 PM, 11.1218338012695
8/16/2025 2:54:00 PM, 8/16/2025 6:54:00 PM, 11.7130002975464
8/16/2025 2:55:00 PM, 8/16/2025 6:55:00 PM, 11.8063087463379
8/16/2025 2:56:00 PM, 8/16/2025 6:56:00 PM, 11.8645257949829
8/16/2025 2:57:00 PM, 8/16/2025 6:57:00 PM, 11.4654512405396
8/16/2025 2:58:00 PM, 8/16/2025 6:58:00 PM, 11.0044164657593
8/16/2025 2:59:00 PM, 8/16/2025 6:59:00 PM, 11.8320665359497
8/16/2025 3:00:00 PM, 8/16/2025 7:00:00 PM, 9.24679374694824
8/16/2025 3:01:00 PM, 8/16/2025 7:01:00 PM, 8.10963249206543
8/16/2025 3:02:00 PM, 8/16/2025 7:02:00 PM, 9.33802509307861
8/16/2025 3:03:00 PM, 8/16/2025 7:03:00 PM, 10.2764883041382
8/16/2025 3:04:00 PM, 8/16/2025 7:04:00 PM, 9.25007057189941
8/16/2025 3:05:00 PM, 8/16/2025 7:05:00 PM, 8.81708145141602
8/16/2025 3:06:00 PM, 8/16/2025 7:06:00 PM, 7.45371580123901
8/16/2025 3:07:00 PM, 8/16/2025 7:07:00 PM, 5.71289539337158
8/16/2025 3:08:00 PM, 8/16/2025 7:08:00 PM, 5.31625556945801
8/16/2025 3:09:00 PM, 8/16/2025 7:09:00 PM, 5.35031890869141
8/16/2025 3:10:00 PM, 8/16/2025 7:10:00 PM, 5.35031890869141
8/16/2025 3:11:00 PM, 8/16/2025 7:11:00 PM, 7.85366630554199
8/16/2025 3:12:00 PM, 8/16/2025 7:12:00 PM, 9.66021060943604
8/16/2025 3:13:00 PM, 8/16/2025 7:13:00 PM, 11.3049831390381
8/16/2025 3:14:00 PM, 8/16/2025 7:14:00 PM, 12.7489185333252
8/16/2025 3:15:00 PM, 8/16/2025 7:15:00 PM, 14.6702423095703
8/16/2025 3:16:00 PM, 8/16/2025 7:16:00 PM, 13.5397777557373
8/16/2025 3:17:00 PM, 8/16/2025 7:17:00 PM, 10.5804595947266
8/16/2025 3:18:00 PM, 8/16/2025 7:18:00 PM, 9.14777755737305
8/16/2025 3:19:00 PM, 8/16/2025 7:19:00 PM, 9.46413612365723
8/16/2025 3:20:00 PM, 8/16/2025 7:20:00 PM, 8.55948448181152
8/16/2025 3:21:00 PM, 8/16/2025 7:21:00 PM, 8.54730701446533
8/16/2025 3:22:00 PM, 8/16/2025 7:22:00 PM, 8.53815269470215
8/16/2025 3:23:00 PM, 8/16/2025 7:23:00 PM, 8.56951808929443
8/16/2025 3:24:00 PM, 8/16/2025 7:24:00 PM, 6.97533750534058
8/16/2025 3:25:00 PM, 8/16/2025 7:25:00 PM, 7.12632036209106
8/16/2025 3:26:00 PM, 8/16/2025 7:26:00 PM, 6.94860601425171
8/16/2025 3:27:00 PM, 8/16/2025 7:27:00 PM, 6.85391902923584
8/16/2025 3:28:00 PM, 8/16/2025 7:28:00 PM, 6.66537046432495
8/16/2025 3:29:00 PM, 8/16/2025 7:29:00 PM, 6.9439845085144
8/16/2025 3:30:00 PM, 8/16/2025 7:30:00 PM, 6.69098567962646
8/16/2025 3:31:00 PM, 8/16/2025 7:31:00 PM, 7.08423519134521
8/16/2025 3:32:00 PM, 8/16/2025 7:32:00 PM, 6.52986335754395
8/16/2025 3:33:00 PM, 8/16/2025 7:33:00 PM, 5.68539953231812
8/16/2025 3:34:00 PM, 8/16/2025 7:34:00 PM, 5.82406187057495
8/16/2025 3:35:00 PM, 8/16/2025 7:35:00 PM, 5.9520320892334
8/16/2025 3:36:00 PM, 8/16/2025 7:36:00 PM, 5.3649525642395
8/16/2025 3:37:00 PM, 8/16/2025 7:37:00 PM, 5.55234813690186
8/16/2025 3:38:00 PM, 8/16/2025 7:38:00 PM, 5.44818258285522
8/16/2025 3:39:00 PM, 8/16/2025 7:39:00 PM, 5.53229093551636
8/16/2025 3:40:00 PM, 8/16/2025 7:40:00 PM, 6.45166397094727
8/16/2025 3:41:00 PM, 8/16/2025 7:41:00 PM, 6.60945653915405
8/16/2025 3:42:00 PM, 8/16/2025 7:42:00 PM, 6.3389778137207
8/16/2025 3:43:00 PM, 8/16/2025 7:43:00 PM, 6.68671607971191
8/16/2025 3:44:00 PM, 8/16/2025 7:44:00 PM, 6.25182151794434
8/16/2025 3:45:00 PM, 8/16/2025 7:45:00 PM, 6.04975748062134
8/16/2025 3:46:00 PM, 8/16/2025 7:46:00 PM, 5.74212598800659
8/16/2025 3:47:00 PM, 8/16/2025 7:47:00 PM, 6.05840873718262
8/16/2025 3:48:00 PM, 8/16/2025 7:48:00 PM, 6.56016874313354
8/16/2025 3:49:00 PM, 8/16/2025 7:49:00 PM, 7.24086046218872
8/16/2025 3:50:00 PM, 8/16/2025 7:50:00 PM, 9.47571277618408
8/16/2025 3:51:00 PM, 8/16/2025 7:51:00 PM, 10.1118993759155
8/16/2025 3:52:00 PM, 8/16/2025 7:52:00 PM, 15.2430458068848
8/16/2025 3:53:00 PM, 8/16/2025 7:53:00 PM, 9.53208351135254
8/16/2025 3:54:00 PM, 8/16/2025 7:54:00 PM, 8.52184391021729
8/16/2025 3:55:00 PM, 8/16/2025 7:55:00 PM, 9.03424835205078
8/16/2025 3:56:00 PM, 8/16/2025 7:56:00 PM, 9.61925888061523
8/16/2025 3:57:00 PM, 8/16/2025 7:57:00 PM, 9.63598251342773
8/16/2025 3:58:00 PM, 8/16/2025 7:58:00 PM, 11.2928714752197
8/16/2025 3:59:00 PM, 8/16/2025 7:59:00 PM, 11.7022266387939
8/16/2025 4:00:00 PM, 8/16/2025 8:00:00 PM, 10.1263160705566
8/16/2025 4:01:00 PM, 8/16/2025 8:01:00 PM, 8.38412761688232
8/16/2025 4:02:00 PM, 8/16/2025 8:02:00 PM, 8.99606132507324
8/16/2025 4:03:00 PM, 8/16/2025 8:03:00 PM, 9.39219093322754
8/16/2025 4:04:00 PM, 8/16/2025 8:04:00 PM, 10.0233278274536
8/16/2025 4:05:00 PM, 8/16/2025 8:05:00 PM, 11.3799476623535
8/16/2025 4:06:00 PM, 8/16/2025 8:06:00 PM, 10.4758224487305
8/16/2025 4:07:00 PM, 8/16/2025 8:07:00 PM, 10.3976726531982
8/16/2025 4:08:00 PM, 8/16/2025 8:08:00 PM, 8.66099548339844
8/16/2025 4:09:00 PM, 8/16/2025 8:09:00 PM, 9.1774263381958
8/16/2025 4:10:00 PM, 8/16/2025 8:10:00 PM, 9.27937507629395
8/16/2025 4:11:00 PM, 8/16/2025 8:11:00 PM, 9.27937507629395
8/16/2025 4:12:00 PM, 8/16/2025 8:12:00 PM, 12.3016939163208
8/16/2025 4:13:00 PM, 8/16/2025 8:13:00 PM, 14.6395359039307
8/16/2025 4:14:00 PM, 8/16/2025 8:14:00 PM, 16.0494976043701
8/16/2025 4:15:00 PM, 8/16/2025 8:15:00 PM, 12.6261558532715
8/16/2025 4:16:00 PM, 8/16/2025 8:16:00 PM, 12.2524461746216
8/16/2025 4:17:00 PM, 8/16/2025 8:17:00 PM, 12.5908823013306
8/16/2025 4:18:00 PM, 8/16/2025 8:18:00 PM, 13.0296716690063
8/16/2025 4:19:00 PM, 8/16/2025 8:19:00 PM, 11.3671016693115
8/16/2025 4:20:00 PM, 8/16/2025 8:20:00 PM, 10.3155717849731
8/16/2025 4:21:00 PM, 8/16/2025 8:21:00 PM, 9.7142858505249
8/16/2025 4:22:00 PM, 8/16/2025 8:22:00 PM, 9.64652252197266
8/16/2025 4:23:00 PM, 8/16/2025 8:23:00 PM, 11.156608581543
8/16/2025 4:24:00 PM, 8/16/2025 8:24:00 PM, 14.0232200622559
8/16/2025 4:25:00 PM, 8/16/2025 8:25:00 PM, 12.3505220413208
8/16/2025 4:26:00 PM, 8/16/2025 8:26:00 PM, 10.8667602539063
8/16/2025 4:27:00 PM, 8/16/2025 8:27:00 PM, 12.1474657058716
8/16/2025 4:28:00 PM, 8/16/2025 8:28:00 PM, 10.9386405944824
8/16/2025 4:29:00 PM, 8/16/2025 8:29:00 PM, 11.3281526565552
8/16/2025 4:30:00 PM, 8/16/2025 8:30:00 PM, 9.46942043304443
8/16/2025 4:31:00 PM, 8/16/2025 8:31:00 PM, 7.8179178237915
8/16/2025 4:32:00 PM, 8/16/2025 8:32:00 PM, 6.27125358581543
8/16/2025 4:33:00 PM, 8/16/2025 8:33:00 PM, 7.52858400344849
8/16/2025 4:34:00 PM, 8/16/2025 8:34:00 PM, 6.29349136352539
8/16/2025 4:35:00 PM, 8/16/2025 8:35:00 PM, 7.00334644317627
8/16/2025 4:36:00 PM, 8/16/2025 8:36:00 PM, 8.00176048278809
8/16/2025 4:37:00 PM, 8/16/2025 8:37:00 PM, 7.3468451499939
8/16/2025 4:38:00 PM, 8/16/2025 8:38:00 PM, 8.02277565002441
8/16/2025 4:39:00 PM, 8/16/2025 8:39:00 PM, 8.870924949646
8/16/2025 4:40:00 PM, 8/16/2025 8:40:00 PM, 9.64518356323242
8/16/2025 4:41:00 PM, 8/16/2025 8:41:00 PM, 9.58736133575439
8/16/2025 4:42:00 PM, 8/16/2025 8:42:00 PM, 10.0202026367187
8/16/2025 4:43:00 PM, 8/16/2025 8:43:00 PM, 10.6800413131714
8/16/2025 4:44:00 PM, 8/16/2025 8:44:00 PM, 11.6051635742188
8/16/2025 4:45:00 PM, 8/16/2025 8:45:00 PM, 12.3199987411499
8/16/2025 4:46:00 PM, 8/16/2025 8:46:00 PM, 12.4519758224487
8/16/2025 4:47:00 PM, 8/16/2025 8:47:00 PM, 11.5548391342163
8/16/2025 4:48:00 PM, 8/16/2025 8:48:00 PM, 13.0264129638672
8/16/2025 4:49:00 PM, 8/16/2025 8:49:00 PM, 11.8840627670288
8/16/2025 4:50:00 PM, 8/16/2025 8:50:00 PM, 10.6889619827271
8/16/2025 4:51:00 PM, 8/16/2025 8:51:00 PM, 10.0028562545776
8/16/2025 4:52:00 PM, 8/16/2025 8:52:00 PM, 9.47089385986328
8/16/2025 4:53:00 PM, 8/16/2025 8:53:00 PM, 9.11794090270996
8/16/2025 4:54:00 PM, 8/16/2025 8:54:00 PM, 8.98643016815186
8/16/2025 4:55:00 PM, 8/16/2025 8:55:00 PM, 8.97692012786865
8/16/2025 4:56:00 PM, 8/16/2025 8:56:00 PM, 8.93489646911621
8/16/2025 4:57:00 PM, 8/16/2025 8:57:00 PM, 8.9906120300293
8/16/2025 4:58:00 PM, 8/16/2025 8:58:00 PM, 7.97435998916626
8/16/2025 4:59:00 PM, 8/16/2025 8:59:00 PM, 8.24722862243652
8/16/2025 5:00:00 PM, 8/16/2025 9:00:00 PM, 8.05150890350342
8/16/2025 5:01:00 PM, 8/16/2025 9:01:00 PM, 7.90988063812256
8/16/2025 5:02:00 PM, 8/16/2025 9:02:00 PM, 7.72963380813599
8/16/2025 5:03:00 PM, 8/16/2025 9:03:00 PM, 6.99632453918457
8/16/2025 5:04:00 PM, 8/16/2025 9:04:00 PM, 6.76026439666748
8/16/2025 5:05:00 PM, 8/16/2025 9:05:00 PM, 8.31439113616943
8/16/2025 5:06:00 PM, 8/16/2025 9:06:00 PM, 9.46891021728516
8/16/2025 5:07:00 PM, 8/16/2025 9:07:00 PM, 11.1303510665894
8/16/2025 5:08:00 PM, 8/16/2025 9:08:00 PM, 10.5121421813965
8/16/2025 5:09:00 PM, 8/16/2025 9:09:00 PM, 10.9876337051392
8/16/2025 5:10:00 PM, 8/16/2025 9:10:00 PM, 11.8311071395874
8/16/2025 5:11:00 PM, 8/16/2025 9:11:00 PM, 13.1060905456543
8/16/2025 5:12:00 PM, 8/16/2025 9:12:00 PM, 13.1060905456543
8/16/2025 5:13:00 PM, 8/16/2025 9:13:00 PM, 15.7743120193481
8/16/2025 5:14:00 PM, 8/16/2025 9:14:00 PM, 15.4152154922485
8/16/2025 5:15:00 PM, 8/16/2025 9:15:00 PM, 13.5800466537476
8/16/2025 5:16:00 PM, 8/16/2025 9:16:00 PM, 12.8213882446289
8/16/2025 5:17:00 PM, 8/16/2025 9:17:00 PM, 11.3975048065186
8/16/2025 5:18:00 PM, 8/16/2025 9:18:00 PM, 11.3410263061523
8/16/2025 5:19:00 PM, 8/16/2025 9:19:00 PM, 10.3232355117798
8/16/2025 5:20:00 PM, 8/16/2025 9:20:00 PM, 10.1583414077759
8/16/2025 5:21:00 PM, 8/16/2025 9:21:00 PM, 11.1938924789429
8/16/2025 5:22:00 PM, 8/16/2025 9:22:00 PM, 11.6516571044922
8/16/2025 5:23:00 PM, 8/16/2025 9:23:00 PM, 11.1897392272949
8/16/2025 5:24:00 PM, 8/16/2025 9:24:00 PM, 8.80778121948242
8/16/2025 5:25:00 PM, 8/16/2025 9:25:00 PM, 8.64932060241699
8/16/2025 5:26:00 PM, 8/16/2025 9:26:00 PM, 8.95671367645264
8/16/2025 5:27:00 PM, 8/16/2025 9:27:00 PM, 8.35830020904541
8/16/2025 5:28:00 PM, 8/16/2025 9:28:00 PM, 7.7695894241333
8/16/2025 5:29:00 PM, 8/16/2025 9:29:00 PM, 7.57310485839844
8/16/2025 5:30:00 PM, 8/16/2025 9:30:00 PM, 7.25949144363403
8/16/2025 5:31:00 PM, 8/16/2025 9:31:00 PM, 9.75765991210937
8/16/2025 5:32:00 PM, 8/16/2025 9:32:00 PM, 14.2383584976196
8/16/2025 5:33:00 PM, 8/16/2025 9:33:00 PM, 15.7210741043091
8/16/2025 5:34:00 PM, 8/16/2025 9:34:00 PM, 18.2598609924316
8/16/2025 5:35:00 PM, 8/16/2025 9:35:00 PM, 19.3328838348389
8/16/2025 5:36:00 PM, 8/16/2025 9:36:00 PM, 18.3528156280518
8/16/2025 5:37:00 PM, 8/16/2025 9:37:00 PM, 15.1710643768311
8/16/2025 5:38:00 PM, 8/16/2025 9:38:00 PM, 14.7065601348877
8/16/2025 5:39:00 PM, 8/16/2025 9:39:00 PM, 15.1160306930542
8/16/2025 5:40:00 PM, 8/16/2025 9:40:00 PM, 14.7592172622681
8/16/2025 5:41:00 PM, 8/16/2025 9:41:00 PM, 12.9148044586182
8/16/2025 5:42:00 PM, 8/16/2025 9:42:00 PM, 10.0074090957642
8/16/2025 5:43:00 PM, 8/16/2025 9:43:00 PM, 9.28411865234375
8/16/2025 5:44:00 PM, 8/16/2025 9:44:00 PM, 9.01335525512695
8/16/2025 5:45:00 PM, 8/16/2025 9:45:00 PM, 7.50690460205078
8/16/2025 5:46:00 PM, 8/16/2025 9:46:00 PM, 8.15202045440674
8/16/2025 5:47:00 PM, 8/16/2025 9:47:00 PM, 12.8956918716431
8/16/2025 5:48:00 PM, 8/16/2025 9:48:00 PM, 16.4276962280273
8/16/2025 5:49:00 PM, 8/16/2025 9:49:00 PM, 22.986328125
8/16/2025 5:50:00 PM, 8/16/2025 9:50:00 PM, 22.2301273345947
8/16/2025 5:51:00 PM, 8/16/2025 9:51:00 PM, 17.7228202819824
8/16/2025 5:52:00 PM, 8/16/2025 9:52:00 PM, 18.0492687225342
8/16/2025 5:53:00 PM, 8/16/2025 9:53:00 PM, 18.2488059997559
8/16/2025 5:54:00 PM, 8/16/2025 9:54:00 PM, 18.8997039794922
8/16/2025 5:55:00 PM, 8/16/2025 9:55:00 PM, 17.2025547027588
8/16/2025 5:56:00 PM, 8/16/2025 9:56:00 PM, 17.3394241333008
8/16/2025 5:57:00 PM, 8/16/2025 9:57:00 PM, 14.194787979126
8/16/2025 5:58:00 PM, 8/16/2025 9:58:00 PM, 12.909553527832
8/16/2025 5:59:00 PM, 8/16/2025 9:59:00 PM, 12.6468896865845
8/16/2025 6:00:00 PM, 8/16/2025 10:00:00 PM, 12.1235094070435
8/16/2025 6:01:00 PM, 8/16/2025 10:01:00 PM, 13.9813423156738
8/16/2025 6:02:00 PM, 8/16/2025 10:02:00 PM, 13.4244861602783
8/16/2025 6:03:00 PM, 8/16/2025 10:03:00 PM, 12.1144647598267
8/16/2025 6:04:00 PM, 8/16/2025 10:04:00 PM, 10.8194274902344
8/16/2025 6:05:00 PM, 8/16/2025 10:05:00 PM, 10.1127185821533
8/16/2025 6:06:00 PM, 8/16/2025 10:06:00 PM, 9.92411708831787
8/16/2025 6:07:00 PM, 8/16/2025 10:07:00 PM, 10.5062065124512
8/16/2025 6:08:00 PM, 8/16/2025 10:08:00 PM, 11.0917434692383
8/16/2025 6:09:00 PM, 8/16/2025 10:09:00 PM, 11.3081130981445
8/16/2025 6:10:00 PM, 8/16/2025 10:10:00 PM, 11.9901685714722
8/16/2025 6:11:00 PM, 8/16/2025 10:11:00 PM, 10.5504350662231
8/16/2025 6:12:00 PM, 8/16/2025 10:12:00 PM, 10.5956296920776
8/16/2025 6:13:00 PM, 8/16/2025 10:13:00 PM, 10.5956296920776
8/16/2025 6:14:00 PM, 8/16/2025 10:14:00 PM, 9.68611812591553
8/16/2025 6:15:00 PM, 8/16/2025 10:15:00 PM, 6.95038366317749
8/16/2025 6:16:00 PM, 8/16/2025 10:16:00 PM, 6.18976163864136
8/16/2025 6:17:00 PM, 8/16/2025 10:17:00 PM, 4.79554462432861
8/16/2025 6:18:00 PM, 8/16/2025 10:18:00 PM, 4.43757772445679
8/16/2025 6:19:00 PM, 8/16/2025 10:19:00 PM, 4.62374639511108
8/16/2025 6:20:00 PM, 8/16/2025 10:20:00 PM, 4.6624584197998
8/16/2025 6:21:00 PM, 8/16/2025 10:21:00 PM, 4.56185436248779
8/16/2025 6:22:00 PM, 8/16/2025 10:22:00 PM, 4.25950384140015
8/16/2025 6:23:00 PM, 8/16/2025 10:23:00 PM, 4.5611310005188
8/16/2025 6:24:00 PM, 8/16/2025 10:24:00 PM, 4.97059917449951
8/16/2025 6:25:00 PM, 8/16/2025 10:25:00 PM, 5.34116268157959
8/16/2025 6:26:00 PM, 8/16/2025 10:26:00 PM, 5.37290000915527
8/16/2025 6:27:00 PM, 8/16/2025 10:27:00 PM, 5.25238704681396
8/16/2025 6:28:00 PM, 8/16/2025 10:28:00 PM, 5.34302520751953
8/16/2025 6:29:00 PM, 8/16/2025 10:29:00 PM, 5.47777080535889
8/16/2025 6:30:00 PM, 8/16/2025 10:30:00 PM, 5.73293113708496
8/16/2025 6:31:00 PM, 8/16/2025 10:31:00 PM, 5.83921194076538
8/16/2025 6:32:00 PM, 8/16/2025 10:32:00 PM, 5.43438100814819
8/16/2025 6:33:00 PM, 8/16/2025 10:33:00 PM, 5.70236158370972
8/16/2025 6:34:00 PM, 8/16/2025 10:34:00 PM, 5.6917839050293
8/16/2025 6:35:00 PM, 8/16/2025 10:35:00 PM, 6.16700267791748
8/16/2025 6:36:00 PM, 8/16/2025 10:36:00 PM, 6.32109832763672
8/16/2025 6:37:00 PM, 8/16/2025 10:37:00 PM, 6.05613803863525
8/16/2025 6:38:00 PM, 8/16/2025 10:38:00 PM, 6.13487339019775
8/16/2025 6:39:00 PM, 8/16/2025 10:39:00 PM, 5.53184509277344
8/16/2025 6:40:00 PM, 8/16/2025 10:40:00 PM, 6.10718059539795
8/16/2025 6:41:00 PM, 8/16/2025 10:41:00 PM, 6.29936552047729
8/16/2025 6:42:00 PM, 8/16/2025 10:42:00 PM, 6.9120569229126
8/16/2025 6:43:00 PM, 8/16/2025 10:43:00 PM, 6.95876598358154
8/16/2025 6:44:00 PM, 8/16/2025 10:44:00 PM, 6.94777631759644
8/16/2025 6:45:00 PM, 8/16/2025 10:45:00 PM, 6.57074165344238
8/16/2025 6:46:00 PM, 8/16/2025 10:46:00 PM, 6.16667652130127
8/16/2025 6:47:00 PM, 8/16/2025 10:47:00 PM, 16.2104969024658
8/16/2025 6:48:00 PM, 8/16/2025 10:48:00 PM, 10.2728939056396
8/16/2025 6:49:00 PM, 8/16/2025 10:49:00 PM, 8.31752300262451
8/16/2025 6:50:00 PM, 8/16/2025 10:50:00 PM, 6.04638338088989
8/16/2025 6:51:00 PM, 8/16/2025 10:51:00 PM, 6.67791843414307
8/16/2025 6:52:00 PM, 8/16/2025 10:52:00 PM, 5.74832487106323
8/16/2025 6:53:00 PM, 8/16/2025 10:53:00 PM, 5.40670394897461
8/16/2025 6:54:00 PM, 8/16/2025 10:54:00 PM, 5.6949987411499
8/16/2025 6:55:00 PM, 8/16/2025 10:55:00 PM, 5.02687692642212
8/16/2025 6:56:00 PM, 8/16/2025 10:56:00 PM, 4.72846221923828
8/16/2025 6:57:00 PM, 8/16/2025 10:57:00 PM, 5.45066785812378
8/16/2025 6:58:00 PM, 8/16/2025 10:58:00 PM, 6.26905727386475
8/16/2025 6:59:00 PM, 8/16/2025 10:59:00 PM, 5.69559335708618
8/16/2025 7:00:00 PM, 8/16/2025 11:00:00 PM, 5.31673955917358
8/16/2025 7:01:00 PM, 8/16/2025 11:01:00 PM, 5.48012685775757
8/16/2025 7:02:00 PM, 8/16/2025 11:02:00 PM, 5.23614645004272
8/16/2025 7:03:00 PM, 8/16/2025 11:03:00 PM, 5.46629762649536
8/16/2025 7:04:00 PM, 8/16/2025 11:04:00 PM, 6.95085525512695
8/16/2025 7:05:00 PM, 8/16/2025 11:05:00 PM, 6.34957838058472
8/16/2025 7:06:00 PM, 8/16/2025 11:06:00 PM, 6.69604253768921
8/16/2025 7:07:00 PM, 8/16/2025 11:07:00 PM, 8.35521697998047
8/16/2025 7:08:00 PM, 8/16/2025 11:08:00 PM, 6.9150013923645
8/16/2025 7:09:00 PM, 8/16/2025 11:09:00 PM, 7.78838872909546
8/16/2025 7:10:00 PM, 8/16/2025 11:10:00 PM, 6.71123266220093
8/16/2025 7:11:00 PM, 8/16/2025 11:11:00 PM, 6.56091213226318
8/16/2025 7:12:00 PM, 8/16/2025 11:12:00 PM, 7.81680488586426
8/16/2025 7:13:00 PM, 8/16/2025 11:13:00 PM, 8.53078269958496
8/16/2025 7:14:00 PM, 8/16/2025 11:14:00 PM, 8.53078269958496
8/16/2025 7:15:00 PM, 8/16/2025 11:15:00 PM, 7.67670202255249
8/16/2025 7:16:00 PM, 8/16/2025 11:16:00 PM, 7.71005392074585
8/16/2025 7:17:00 PM, 8/16/2025 11:17:00 PM, 9.988844871521
8/16/2025 7:18:00 PM, 8/16/2025 11:18:00 PM, 8.34953117370605
8/16/2025 7:19:00 PM, 8/16/2025 11:19:00 PM, 8.61370944976807
8/16/2025 7:20:00 PM, 8/16/2025 11:20:00 PM, 8.5706033706665
8/16/2025 7:21:00 PM, 8/16/2025 11:21:00 PM, 8.87895107269287
8/16/2025 7:22:00 PM, 8/16/2025 11:22:00 PM, 8.66624641418457
8/16/2025 7:23:00 PM, 8/16/2025 11:23:00 PM, 7.5811915397644
8/16/2025 7:24:00 PM, 8/16/2025 11:24:00 PM, 8.1494197845459
8/16/2025 7:25:00 PM, 8/16/2025 11:25:00 PM, 7.50167560577393
8/16/2025 7:26:00 PM, 8/16/2025 11:26:00 PM, 7.50745964050293
8/16/2025 7:27:00 PM, 8/16/2025 11:27:00 PM, 7.96520900726318
8/16/2025 7:28:00 PM, 8/16/2025 11:28:00 PM, 8.08090877532959
8/16/2025 7:29:00 PM, 8/16/2025 11:29:00 PM, 7.66129493713379
8/16/2025 7:30:00 PM, 8/16/2025 11:30:00 PM, 7.48922872543335
8/16/2025 7:31:00 PM, 8/16/2025 11:31:00 PM, 7.51820850372314
8/16/2025 7:32:00 PM, 8/16/2025 11:32:00 PM, 7.21046209335327
8/16/2025 7:33:00 PM, 8/16/2025 11:33:00 PM, 7.48601722717285
8/16/2025 7:34:00 PM, 8/16/2025 11:34:00 PM, 6.36002016067505
8/16/2025 7:35:00 PM, 8/16/2025 11:35:00 PM, 5.69435167312622
8/16/2025 7:36:00 PM, 8/16/2025 11:36:00 PM, 5.92833185195923
8/16/2025 7:37:00 PM, 8/16/2025 11:37:00 PM, 4.77560806274414
8/16/2025 7:38:00 PM, 8/16/2025 11:38:00 PM, 4.51245355606079
8/16/2025 7:39:00 PM, 8/16/2025 11:39:00 PM, 4.58158826828003
8/16/2025 7:40:00 PM, 8/16/2025 11:40:00 PM, 4.47545623779297
8/16/2025 7:41:00 PM, 8/16/2025 11:41:00 PM, 4.34324598312378
8/16/2025 7:42:00 PM, 8/16/2025 11:42:00 PM, 4.36764097213745
8/16/2025 7:43:00 PM, 8/16/2025 11:43:00 PM, 4.35591268539429
8/16/2025 7:44:00 PM, 8/16/2025 11:44:00 PM, 4.59287023544312
8/16/2025 7:45:00 PM, 8/16/2025 11:45:00 PM, 4.82364177703857
8/16/2025 7:46:00 PM, 8/16/2025 11:46:00 PM, 4.3946008682251
8/16/2025 7:47:00 PM, 8/16/2025 11:47:00 PM, 4.15810394287109
8/16/2025 7:48:00 PM, 8/16/2025 11:48:00 PM, 4.32638788223267
8/16/2025 7:49:00 PM, 8/16/2025 11:49:00 PM, 4.6630539894104
8/16/2025 7:50:00 PM, 8/16/2025 11:50:00 PM, 5.07879447937012
8/16/2025 7:51:00 PM, 8/16/2025 11:51:00 PM, 5.00849962234497
8/16/2025 7:52:00 PM, 8/16/2025 11:52:00 PM, 5.24589157104492
8/16/2025 7:53:00 PM, 8/16/2025 11:53:00 PM, 5.36975622177124
8/16/2025 7:54:00 PM, 8/16/2025 11:54:00 PM, 5.61181974411011
8/16/2025 7:55:00 PM, 8/16/2025 11:55:00 PM, 5.83445978164673
8/16/2025 7:56:00 PM, 8/16/2025 11:56:00 PM, 5.69979858398437
8/16/2025 7:57:00 PM, 8/16/2025 11:57:00 PM, 9.0556526184082
8/16/2025 7:58:00 PM, 8/16/2025 11:58:00 PM, 7.00811529159546
8/16/2025 7:59:00 PM, 8/16/2025 11:59:00 PM, 7.25997686386108
8/16/2025 8:00:00 PM, 8/17/2025 12:00:00 AM, 8.2365665435791
8/16/2025 8:01:00 PM, 8/17/2025 12:01:00 AM, 7.23139667510986
8/16/2025 8:02:00 PM, 8/17/2025 12:02:00 AM, 6.22528696060181
8/16/2025 8:03:00 PM, 8/17/2025 12:03:00 AM, 6.46833229064941
8/16/2025 8:04:00 PM, 8/17/2025 12:04:00 AM, 6.3867359161377
8/16/2025 8:05:00 PM, 8/17/2025 12:05:00 AM, 6.63741397857666
8/16/2025 8:06:00 PM, 8/17/2025 12:06:00 AM, 8.1937141418457
8/16/2025 8:07:00 PM, 8/17/2025 12:07:00 AM, 9.91675662994385
8/16/2025 8:08:00 PM, 8/17/2025 12:08:00 AM, 12.8629713058472
8/16/2025 8:09:00 PM, 8/17/2025 12:09:00 AM, 13.4917583465576
8/16/2025 8:10:00 PM, 8/17/2025 12:10:00 AM, 12.1824178695679
8/16/2025 8:11:00 PM, 8/17/2025 12:11:00 AM, 11.6298274993896
8/16/2025 8:12:00 PM, 8/17/2025 12:12:00 AM, 10.8532657623291
8/16/2025 8:13:00 PM, 8/17/2025 12:13:00 AM, 10.3304586410522
8/16/2025 8:14:00 PM, 8/17/2025 12:14:00 AM, 10.3552255630493
8/16/2025 8:15:00 PM, 8/17/2025 12:15:00 AM, 10.3552255630493
8/16/2025 8:16:00 PM, 8/17/2025 12:16:00 AM, 11.3190050125122
8/16/2025 8:17:00 PM, 8/17/2025 12:17:00 AM, 15.6777772903442
8/16/2025 8:18:00 PM, 8/17/2025 12:18:00 AM, 15.7821645736694
8/16/2025 8:19:00 PM, 8/17/2025 12:19:00 AM, 15.4417314529419
8/16/2025 8:20:00 PM, 8/17/2025 12:20:00 AM, 14.5203704833984
8/16/2025 8:21:00 PM, 8/17/2025 12:21:00 AM, 13.7945098876953
8/16/2025 8:22:00 PM, 8/17/2025 12:22:00 AM, 13.2067756652832
8/16/2025 8:23:00 PM, 8/17/2025 12:23:00 AM, 13.2204618453979
8/16/2025 8:24:00 PM, 8/17/2025 12:24:00 AM, 13.0121784210205
8/16/2025 8:25:00 PM, 8/17/2025 12:25:00 AM, 12.8839378356934
8/16/2025 8:26:00 PM, 8/17/2025 12:26:00 AM, 13.4138717651367
8/16/2025 8:27:00 PM, 8/17/2025 12:27:00 AM, 14.3574590682983
8/16/2025 8:28:00 PM, 8/17/2025 12:28:00 AM, 14.9050264358521
8/16/2025 8:29:00 PM, 8/17/2025 12:29:00 AM, 14.511266708374
8/16/2025 8:30:00 PM, 8/17/2025 12:30:00 AM, 14.5464582443237
8/16/2025 8:31:00 PM, 8/17/2025 12:31:00 AM, 14.5545902252197
8/16/2025 8:32:00 PM, 8/17/2025 12:32:00 AM, 14.0790252685547
8/16/2025 8:33:00 PM, 8/17/2025 12:33:00 AM, 13.3875494003296
8/16/2025 8:34:00 PM, 8/17/2025 12:34:00 AM, 13.1723499298096
8/16/2025 8:35:00 PM, 8/17/2025 12:35:00 AM, 12.8627119064331
8/16/2025 8:36:00 PM, 8/17/2025 12:36:00 AM, 13.0854892730713
8/16/2025 8:37:00 PM, 8/17/2025 12:37:00 AM, 14.2545499801636
8/16/2025 8:38:00 PM, 8/17/2025 12:38:00 AM, 14.6269636154175
8/16/2025 8:39:00 PM, 8/17/2025 12:39:00 AM, 14.7946310043335
8/16/2025 8:40:00 PM, 8/17/2025 12:40:00 AM, 15.5600757598877
8/16/2025 8:41:00 PM, 8/17/2025 12:41:00 AM, 15.2803544998169
8/16/2025 8:42:00 PM, 8/17/2025 12:42:00 AM, 14.7519063949585
8/16/2025 8:43:00 PM, 8/17/2025 12:43:00 AM, 14.7889127731323
8/16/2025 8:44:00 PM, 8/17/2025 12:44:00 AM, 15.9464225769043
8/16/2025 8:45:00 PM, 8/17/2025 12:45:00 AM, 16.6020851135254
8/16/2025 8:46:00 PM, 8/17/2025 12:46:00 AM, 15.9469146728516
8/16/2025 8:47:00 PM, 8/17/2025 12:47:00 AM, 14.4933071136475
8/16/2025 8:48:00 PM, 8/17/2025 12:48:00 AM, 14.6921892166138
8/16/2025 8:49:00 PM, 8/17/2025 12:49:00 AM, 14.6733684539795
8/16/2025 8:50:00 PM, 8/17/2025 12:50:00 AM, 14.9591073989868
8/16/2025 8:51:00 PM, 8/17/2025 12:51:00 AM, 13.9024639129639
8/16/2025 8:52:00 PM, 8/17/2025 12:52:00 AM, 14.174843788147
8/16/2025 8:53:00 PM, 8/17/2025 12:53:00 AM, 14.2544317245483
8/16/2025 8:54:00 PM, 8/17/2025 12:54:00 AM, 12.6822414398193
8/16/2025 8:55:00 PM, 8/17/2025 12:55:00 AM, 13.2969036102295
8/16/2025 8:56:00 PM, 8/17/2025 12:56:00 AM, 11.7914056777954
8/16/2025 8:57:00 PM, 8/17/2025 12:57:00 AM, 11.6568298339844
8/16/2025 8:58:00 PM, 8/17/2025 12:58:00 AM, 10.6497449874878
8/16/2025 8:59:00 PM, 8/17/2025 12:59:00 AM, 10.4709100723267
8/16/2025 9:00:00 PM, 8/17/2025 1:00:00 AM, 10.2486715316772
8/16/2025 9:01:00 PM, 8/17/2025 1:01:00 AM, 11.0698795318604
8/16/2025 9:02:00 PM, 8/17/2025 1:02:00 AM, 12.3254070281982
8/16/2025 9:03:00 PM, 8/17/2025 1:03:00 AM, 14.1848249435425
8/16/2025 9:04:00 PM, 8/17/2025 1:04:00 AM, 16.0148391723633
8/16/2025 9:05:00 PM, 8/17/2025 1:05:00 AM, 16.2391796112061
8/16/2025 9:06:00 PM, 8/17/2025 1:06:00 AM, 16.3250885009766
8/16/2025 9:07:00 PM, 8/17/2025 1:07:00 AM, 16.639669418335
8/16/2025 9:08:00 PM, 8/17/2025 1:08:00 AM, 17.1239738464355
8/16/2025 9:09:00 PM, 8/17/2025 1:09:00 AM, 17.9291725158691
8/16/2025 9:10:00 PM, 8/17/2025 1:10:00 AM, 17.795352935791
8/16/2025 9:11:00 PM, 8/17/2025 1:11:00 AM, 16.7016754150391
8/16/2025 9:12:00 PM, 8/17/2025 1:12:00 AM, 16.7714405059814
8/16/2025 9:13:00 PM, 8/17/2025 1:13:00 AM, 15.2872219085693
8/16/2025 9:14:00 PM, 8/17/2025 1:14:00 AM, 14.772723197937
8/16/2025 9:15:00 PM, 8/17/2025 1:15:00 AM, 13.9733257293701
8/16/2025 9:16:00 PM, 8/17/2025 1:16:00 AM, 13.9733257293701
8/16/2025 9:17:00 PM, 8/17/2025 1:17:00 AM, 13.8577280044556
8/16/2025 9:18:00 PM, 8/17/2025 1:18:00 AM, 13.0212163925171
8/16/2025 9:19:00 PM, 8/17/2025 1:19:00 AM, 12.9115715026855
8/16/2025 9:20:00 PM, 8/17/2025 1:20:00 AM, 15.5460872650146
8/16/2025 9:21:00 PM, 8/17/2025 1:21:00 AM, 14.2740726470947
8/16/2025 9:22:00 PM, 8/17/2025 1:22:00 AM, 15.8106756210327
8/16/2025 9:23:00 PM, 8/17/2025 1:23:00 AM, 14.7724752426147
8/16/2025 9:24:00 PM, 8/17/2025 1:24:00 AM, 13.0130128860474
8/16/2025 9:25:00 PM, 8/17/2025 1:25:00 AM, 12.4877214431763
8/16/2025 9:26:00 PM, 8/17/2025 1:26:00 AM, 16.1970329284668
8/16/2025 9:27:00 PM, 8/17/2025 1:27:00 AM, 17.7531127929688
8/16/2025 9:28:00 PM, 8/17/2025 1:28:00 AM, 18.0601367950439
8/16/2025 9:29:00 PM, 8/17/2025 1:29:00 AM, 17.8024597167969
8/16/2025 9:30:00 PM, 8/17/2025 1:30:00 AM, 16.9035663604736
8/16/2025 9:31:00 PM, 8/17/2025 1:31:00 AM, 16.2310695648193
8/16/2025 9:32:00 PM, 8/17/2025 1:32:00 AM, 16.5322780609131
8/16/2025 9:33:00 PM, 8/17/2025 1:33:00 AM, 17.3809375762939
8/16/2025 9:34:00 PM, 8/17/2025 1:34:00 AM, 17.2976722717285
8/16/2025 9:35:00 PM, 8/17/2025 1:35:00 AM, 16.2496433258057
8/16/2025 9:36:00 PM, 8/17/2025 1:36:00 AM, 17.5530433654785
8/16/2025 9:37:00 PM, 8/17/2025 1:37:00 AM, 16.5789985656738
8/16/2025 9:38:00 PM, 8/17/2025 1:38:00 AM, 15.5687923431396
8/16/2025 9:39:00 PM, 8/17/2025 1:39:00 AM, 15.8189830780029
8/16/2025 9:40:00 PM, 8/17/2025 1:40:00 AM, 15.1334609985352
8/16/2025 9:41:00 PM, 8/17/2025 1:41:00 AM, 15.7995376586914
8/16/2025 9:42:00 PM, 8/17/2025 1:42:00 AM, 15.3787860870361
8/16/2025 9:43:00 PM, 8/17/2025 1:43:00 AM, 15.5185108184814
8/16/2025 9:44:00 PM, 8/17/2025 1:44:00 AM, 15.8935251235962
8/16/2025 9:45:00 PM, 8/17/2025 1:45:00 AM, 15.3847188949585
8/16/2025 9:46:00 PM, 8/17/2025 1:46:00 AM, 13.8176822662354
8/16/2025 9:47:00 PM, 8/17/2025 1:47:00 AM, 12.6909856796265
8/16/2025 9:48:00 PM, 8/17/2025 1:48:00 AM, 11.6313610076904
8/16/2025 9:49:00 PM, 8/17/2025 1:49:00 AM, 11.711874961853
8/16/2025 9:50:00 PM, 8/17/2025 1:50:00 AM, 11.1067628860474
8/16/2025 9:51:00 PM, 8/17/2025 1:51:00 AM, 11.3977174758911
8/16/2025 9:52:00 PM, 8/17/2025 1:52:00 AM, 11.5560922622681
8/16/2025 9:53:00 PM, 8/17/2025 1:53:00 AM, 11.3926153182983
8/16/2025 9:54:00 PM, 8/17/2025 1:54:00 AM, 11.6369876861572
8/16/2025 9:55:00 PM, 8/17/2025 1:55:00 AM, 11.691798210144
8/16/2025 9:56:00 PM, 8/17/2025 1:56:00 AM, 11.2711915969849
8/16/2025 9:57:00 PM, 8/17/2025 1:57:00 AM, 11.0928173065186
8/16/2025 9:58:00 PM, 8/17/2025 1:58:00 AM, 9.99136924743652
8/16/2025 9:59:00 PM, 8/17/2025 1:59:00 AM, 9.97724533081055
8/16/2025 10:00:00 PM, 8/17/2025 2:00:00 AM, 10.6422452926636
8/16/2025 10:01:00 PM, 8/17/2025 2:01:00 AM, 10.609037399292
8/16/2025 10:02:00 PM, 8/17/2025 2:02:00 AM, 10.9546318054199
8/16/2025 10:03:00 PM, 8/17/2025 2:03:00 AM, 10.7908391952515
8/16/2025 10:04:00 PM, 8/17/2025 2:04:00 AM, 10.0858306884766
8/16/2025 10:05:00 PM, 8/17/2025 2:05:00 AM, 10.2799272537231
8/16/2025 10:06:00 PM, 8/17/2025 2:06:00 AM, 9.965500831604
8/16/2025 10:07:00 PM, 8/17/2025 2:07:00 AM, 9.66659832000732
8/16/2025 10:08:00 PM, 8/17/2025 2:08:00 AM, 9.42904376983643
8/16/2025 10:09:00 PM, 8/17/2025 2:09:00 AM, 9.31326389312744
8/16/2025 10:10:00 PM, 8/17/2025 2:10:00 AM, 9.50965213775635
8/16/2025 10:11:00 PM, 8/17/2025 2:11:00 AM, 9.68851566314697
8/16/2025 10:12:00 PM, 8/17/2025 2:12:00 AM, 10.3512239456177
8/16/2025 10:13:00 PM, 8/17/2025 2:13:00 AM, 10.0392236709595
8/16/2025 10:14:00 PM, 8/17/2025 2:14:00 AM, 9.45033073425293
8/16/2025 10:15:00 PM, 8/17/2025 2:15:00 AM, 9.57953548431396
8/16/2025 10:16:00 PM, 8/17/2025 2:16:00 AM, 9.64161205291748
8/16/2025 10:17:00 PM, 8/17/2025 2:17:00 AM, 9.64161205291748
8/16/2025 10:18:00 PM, 8/17/2025 2:18:00 AM, 9.64161205291748
8/16/2025 10:19:00 PM, 8/17/2025 2:19:00 AM, 10.2909126281738
8/16/2025 10:20:00 PM, 8/17/2025 2:20:00 AM, 10.0970373153687
8/16/2025 10:21:00 PM, 8/17/2025 2:21:00 AM, 10.2143659591675
8/16/2025 10:22:00 PM, 8/17/2025 2:22:00 AM, 11.1554279327393
8/16/2025 10:23:00 PM, 8/17/2025 2:23:00 AM, 10.9052772521973
8/16/2025 10:24:00 PM, 8/17/2025 2:24:00 AM, 10.8978900909424
8/16/2025 10:25:00 PM, 8/17/2025 2:25:00 AM, 11.2466831207275
8/16/2025 10:26:00 PM, 8/17/2025 2:26:00 AM, 11.4775695800781
8/16/2025 10:27:00 PM, 8/17/2025 2:27:00 AM, 11.6565475463867
8/16/2025 10:28:00 PM, 8/17/2025 2:28:00 AM, 11.864429473877
8/16/2025 10:29:00 PM, 8/17/2025 2:29:00 AM, 11.794285774231
8/16/2025 10:30:00 PM, 8/17/2025 2:30:00 AM, 11.3815431594849
8/16/2025 10:31:00 PM, 8/17/2025 2:31:00 AM, 11.2784223556519
8/16/2025 10:32:00 PM, 8/17/2025 2:32:00 AM, 11.3751802444458
8/16/2025 10:33:00 PM, 8/17/2025 2:33:00 AM, 11.0856790542603
8/16/2025 10:34:00 PM, 8/17/2025 2:34:00 AM, 10.6341896057129
8/16/2025 10:35:00 PM, 8/17/2025 2:35:00 AM, 10.917797088623
8/16/2025 10:36:00 PM, 8/17/2025 2:36:00 AM, 11.0887641906738
8/16/2025 10:37:00 PM, 8/17/2025 2:37:00 AM, 10.4342937469482
8/16/2025 10:38:00 PM, 8/17/2025 2:38:00 AM, 10.652946472168
8/16/2025 10:39:00 PM, 8/17/2025 2:39:00 AM, 10.5802869796753
8/16/2025 10:40:00 PM, 8/17/2025 2:40:00 AM, 10.707405090332
8/16/2025 10:41:00 PM, 8/17/2025 2:41:00 AM, 10.6216373443604
8/16/2025 10:42:00 PM, 8/17/2025 2:42:00 AM, 10.7972059249878
8/16/2025 10:43:00 PM, 8/17/2025 2:43:00 AM, 10.5753774642944
8/16/2025 10:44:00 PM, 8/17/2025 2:44:00 AM, 10.4724607467651
8/16/2025 10:45:00 PM, 8/17/2025 2:45:00 AM, 10.6248435974121
8/16/2025 10:46:00 PM, 8/17/2025 2:46:00 AM, 10.7295427322388
8/16/2025 10:47:00 PM, 8/17/2025 2:47:00 AM, 10.7827386856079
8/16/2025 10:48:00 PM, 8/17/2025 2:48:00 AM, 10.9078149795532
8/16/2025 10:49:00 PM, 8/17/2025 2:49:00 AM, 11.2084083557129
8/16/2025 10:50:00 PM, 8/17/2025 2:50:00 AM, 11.473539352417
8/16/2025 10:51:00 PM, 8/17/2025 2:51:00 AM, 12.1498680114746
8/16/2025 10:52:00 PM, 8/17/2025 2:52:00 AM, 12.1237239837646
8/16/2025 10:53:00 PM, 8/17/2025 2:53:00 AM, 12.2185583114624
8/16/2025 10:54:00 PM, 8/17/2025 2:54:00 AM, 11.7863740921021
8/16/2025 10:55:00 PM, 8/17/2025 2:55:00 AM, 11.3084077835083
8/16/2025 10:56:00 PM, 8/17/2025 2:56:00 AM, 11.3527698516846
8/16/2025 10:57:00 PM, 8/17/2025 2:57:00 AM, 11.3674850463867
8/16/2025 10:58:00 PM, 8/17/2025 2:58:00 AM, 11.4123258590698
8/16/2025 10:59:00 PM, 8/17/2025 2:59:00 AM, 11.8672647476196
8/16/2025 11:00:00 PM, 8/17/2025 3:00:00 AM, 12.1938953399658
8/16/2025 11:01:00 PM, 8/17/2025 3:01:00 AM, 12.3769254684448
8/16/2025 11:02:00 PM, 8/17/2025 3:02:00 AM, 12.4601411819458
8/16/2025 11:03:00 PM, 8/17/2025 3:03:00 AM, 12.6579122543335
8/16/2025 11:04:00 PM, 8/17/2025 3:04:00 AM, 12.6991300582886
8/16/2025 11:05:00 PM, 8/17/2025 3:05:00 AM, 12.8683004379272
8/16/2025 11:06:00 PM, 8/17/2025 3:06:00 AM, 12.6731672286987
8/16/2025 11:07:00 PM, 8/17/2025 3:07:00 AM, 12.4766807556152
8/16/2025 11:08:00 PM, 8/17/2025 3:08:00 AM, 12.2880067825317
8/16/2025 11:09:00 PM, 8/17/2025 3:09:00 AM, 15.6245574951172
8/16/2025 11:10:00 PM, 8/17/2025 3:10:00 AM, 14.7498397827148
8/16/2025 11:11:00 PM, 8/17/2025 3:11:00 AM, 13.7087268829346
8/16/2025 11:12:00 PM, 8/17/2025 3:12:00 AM, 12.4244050979614
8/16/2025 11:13:00 PM, 8/17/2025 3:13:00 AM, 12.612476348877
8/16/2025 11:14:00 PM, 8/17/2025 3:14:00 AM, 12.6029005050659
8/16/2025 11:15:00 PM, 8/17/2025 3:15:00 AM, 12.6075077056885
8/16/2025 11:16:00 PM, 8/17/2025 3:16:00 AM, 12.8955612182617
8/16/2025 11:17:00 PM, 8/17/2025 3:17:00 AM, 12.9880075454712
8/16/2025 11:18:00 PM, 8/17/2025 3:18:00 AM, 12.9903717041016
8/16/2025 11:19:00 PM, 8/17/2025 3:19:00 AM, 12.9903717041016
8/16/2025 11:20:00 PM, 8/17/2025 3:20:00 AM, 13.1218299865723
8/16/2025 11:21:00 PM, 8/17/2025 3:21:00 AM, 13.0286073684692
8/16/2025 11:22:00 PM, 8/17/2025 3:22:00 AM, 12.8866958618164
8/16/2025 11:23:00 PM, 8/17/2025 3:23:00 AM, 12.5876359939575
8/16/2025 11:24:00 PM, 8/17/2025 3:24:00 AM, 12.2729635238647
8/16/2025 11:25:00 PM, 8/17/2025 3:25:00 AM, 12.2980880737305
8/16/2025 11:26:00 PM, 8/17/2025 3:26:00 AM, 12.0079488754272
8/16/2025 11:27:00 PM, 8/17/2025 3:27:00 AM, 11.2896995544434
8/16/2025 11:28:00 PM, 8/17/2025 3:28:00 AM, 11.0743818283081
8/16/2025 11:29:00 PM, 8/17/2025 3:29:00 AM, 10.78515625
8/16/2025 11:30:00 PM, 8/17/2025 3:30:00 AM, 11.0427761077881
8/16/2025 11:31:00 PM, 8/17/2025 3:31:00 AM, 10.5957832336426
8/16/2025 11:32:00 PM, 8/17/2025 3:32:00 AM, 10.1340980529785
8/16/2025 11:33:00 PM, 8/17/2025 3:33:00 AM, 9.9929666519165
8/16/2025 11:34:00 PM, 8/17/2025 3:34:00 AM, 10.0475263595581
8/16/2025 11:35:00 PM, 8/17/2025 3:35:00 AM, 9.97083187103271
8/16/2025 11:36:00 PM, 8/17/2025 3:36:00 AM, 9.87338352203369
8/16/2025 11:37:00 PM, 8/17/2025 3:37:00 AM, 9.97678089141846
8/16/2025 11:38:00 PM, 8/17/2025 3:38:00 AM, 9.82570171356201
8/16/2025 11:39:00 PM, 8/17/2025 3:39:00 AM, 9.70841884613037
8/16/2025 11:40:00 PM, 8/17/2025 3:40:00 AM, 9.74339485168457
8/16/2025 11:41:00 PM, 8/17/2025 3:41:00 AM, 9.68675899505615
8/16/2025 11:42:00 PM, 8/17/2025 3:42:00 AM, 9.92305278778076
8/16/2025 11:43:00 PM, 8/17/2025 3:43:00 AM, 10.0040016174316
8/16/2025 11:44:00 PM, 8/17/2025 3:44:00 AM, 10.1332426071167
8/16/2025 11:45:00 PM, 8/17/2025 3:45:00 AM, 9.89460468292236
8/16/2025 11:46:00 PM, 8/17/2025 3:46:00 AM, 9.79684448242187
8/16/2025 11:47:00 PM, 8/17/2025 3:47:00 AM, 9.7645263671875
8/16/2025 11:48:00 PM, 8/17/2025 3:48:00 AM, 9.48698043823242
8/16/2025 11:49:00 PM, 8/17/2025 3:49:00 AM, 9.25980186462402
8/16/2025 11:50:00 PM, 8/17/2025 3:50:00 AM, 8.93749332427979
8/16/2025 11:51:00 PM, 8/17/2025 3:51:00 AM, 8.61118602752686
8/16/2025 11:52:00 PM, 8/17/2025 3:52:00 AM, 7.90390777587891
8/16/2025 11:53:00 PM, 8/17/2025 3:53:00 AM, 7.88725805282593
8/16/2025 11:54:00 PM, 8/17/2025 3:54:00 AM, 7.97976970672607
8/16/2025 11:55:00 PM, 8/17/2025 3:55:00 AM, 8.00322246551514
8/16/2025 11:56:00 PM, 8/17/2025 3:56:00 AM, 7.78777647018433
8/16/2025 11:57:00 PM, 8/17/2025 3:57:00 AM, 7.55018997192383
8/16/2025 11:58:00 PM, 8/17/2025 3:58:00 AM, 7.42454195022583
8/16/2025 11:59:00 PM, 8/17/2025 3:59:00 AM, 7.4798150062561
8/17/2025 12:00:00 AM, 8/17/2025 4:00:00 AM, 7.75669765472412
8/17/2025 12:01:00 AM, 8/17/2025 4:01:00 AM, 7.89771461486816
8/17/2025 12:02:00 AM, 8/17/2025 4:02:00 AM, 7.88071632385254
8/17/2025 12:03:00 AM, 8/17/2025 4:03:00 AM, 7.59499025344849
8/17/2025 12:04:00 AM, 8/17/2025 4:04:00 AM, 7.30869197845459
8/17/2025 12:05:00 AM, 8/17/2025 4:05:00 AM, 7.41382169723511
8/17/2025 12:06:00 AM, 8/17/2025 4:06:00 AM, 7.32904481887817
8/17/2025 12:07:00 AM, 8/17/2025 4:07:00 AM, 7.47491121292114
8/17/2025 12:08:00 AM, 8/17/2025 4:08:00 AM, 7.25746965408325
8/17/2025 12:09:00 AM, 8/17/2025 4:09:00 AM, 6.64175987243652
8/17/2025 12:10:00 AM, 8/17/2025 4:10:00 AM, 6.94122505187988
8/17/2025 12:11:00 AM, 8/17/2025 4:11:00 AM, 6.98230791091919
8/17/2025 12:12:00 AM, 8/17/2025 4:12:00 AM, 7.23655033111572
8/17/2025 12:13:00 AM, 8/17/2025 4:13:00 AM, 7.49661111831665
8/17/2025 12:14:00 AM, 8/17/2025 4:14:00 AM, 7.92262601852417
8/17/2025 12:15:00 AM, 8/17/2025 4:15:00 AM, 8.49870204925537
8/17/2025 12:16:00 AM, 8/17/2025 4:16:00 AM, 8.13838291168213
8/17/2025 12:17:00 AM, 8/17/2025 4:17:00 AM, 8.29554748535156
8/17/2025 12:18:00 AM, 8/17/2025 4:18:00 AM, 8.5062894821167
8/17/2025 12:19:00 AM, 8/17/2025 4:19:00 AM, 8.47411155700684
8/17/2025 12:20:00 AM, 8/17/2025 4:20:00 AM, 8.47411155700684
8/17/2025 12:21:00 AM, 8/17/2025 4:21:00 AM, 8.67961597442627
8/17/2025 12:22:00 AM, 8/17/2025 4:22:00 AM, 8.77249908447266
8/17/2025 12:23:00 AM, 8/17/2025 4:23:00 AM, 9.04539966583252
8/17/2025 12:24:00 AM, 8/17/2025 4:24:00 AM, 9.31279945373535
8/17/2025 12:25:00 AM, 8/17/2025 4:25:00 AM, 9.02253532409668
8/17/2025 12:26:00 AM, 8/17/2025 4:26:00 AM, 9.03038787841797
8/17/2025 12:27:00 AM, 8/17/2025 4:27:00 AM, 9.03512859344482
8/17/2025 12:28:00 AM, 8/17/2025 4:28:00 AM, 9.59013271331787
8/17/2025 12:29:00 AM, 8/17/2025 4:29:00 AM, 9.15481853485107
8/17/2025 12:30:00 AM, 8/17/2025 4:30:00 AM, 9.18609237670898
8/17/2025 12:31:00 AM, 8/17/2025 4:31:00 AM, 9.09858703613281
8/17/2025 12:32:00 AM, 8/17/2025 4:32:00 AM, 9.28272438049316
8/17/2025 12:33:00 AM, 8/17/2025 4:33:00 AM, 9.88638877868652
8/17/2025 12:34:00 AM, 8/17/2025 4:34:00 AM, 9.2413330078125
8/17/2025 12:35:00 AM, 8/17/2025 4:35:00 AM, 9.13923454284668
8/17/2025 12:36:00 AM, 8/17/2025 4:36:00 AM, 9.28851509094238
8/17/2025 12:37:00 AM, 8/17/2025 4:37:00 AM, 9.32426261901855
8/17/2025 12:38:00 AM, 8/17/2025 4:38:00 AM, 8.83558654785156
8/17/2025 12:39:00 AM, 8/17/2025 4:39:00 AM, 8.74132633209229
8/17/2025 12:40:00 AM, 8/17/2025 4:40:00 AM, 9.09282207489014
8/17/2025 12:41:00 AM, 8/17/2025 4:41:00 AM, 9.18943405151367
8/17/2025 12:42:00 AM, 8/17/2025 4:42:00 AM, 9.52831840515137
8/17/2025 12:43:00 AM, 8/17/2025 4:43:00 AM, 9.80317401885986
8/17/2025 12:44:00 AM, 8/17/2025 4:44:00 AM, 9.66247653961182
8/17/2025 12:45:00 AM, 8/17/2025 4:45:00 AM, 9.76292419433594
8/17/2025 12:46:00 AM, 8/17/2025 4:46:00 AM, 10.0303077697754
8/17/2025 12:47:00 AM, 8/17/2025 4:47:00 AM, 9.992018699646
8/17/2025 12:48:00 AM, 8/17/2025 4:48:00 AM, 9.9387903213501
8/17/2025 12:49:00 AM, 8/17/2025 4:49:00 AM, 9.93638324737549
8/17/2025 12:50:00 AM, 8/17/2025 4:50:00 AM, 10.9415235519409
8/17/2025 12:51:00 AM, 8/17/2025 4:51:00 AM, 10.8735437393188
8/17/2025 12:52:00 AM, 8/17/2025 4:52:00 AM, 11.2065773010254
8/17/2025 12:53:00 AM, 8/17/2025 4:53:00 AM, 11.6185865402222
8/17/2025 12:54:00 AM, 8/17/2025 4:54:00 AM, 11.8314990997314
8/17/2025 12:55:00 AM, 8/17/2025 4:55:00 AM, 11.7691822052002
8/17/2025 12:56:00 AM, 8/17/2025 4:56:00 AM, 11.7807521820068
8/17/2025 12:57:00 AM, 8/17/2025 4:57:00 AM, 11.4870510101318
8/17/2025 12:58:00 AM, 8/17/2025 4:58:00 AM, 11.3396348953247
8/17/2025 12:59:00 AM, 8/17/2025 4:59:00 AM, 11.4358959197998
8/17/2025 1:00:00 AM, 8/17/2025 5:00:00 AM, 10.7006816864014
8/17/2025 1:01:00 AM, 8/17/2025 5:01:00 AM, 11.1260967254639
8/17/2025 1:02:00 AM, 8/17/2025 5:02:00 AM, 11.5713138580322
8/17/2025 1:03:00 AM, 8/17/2025 5:03:00 AM, 11.473916053772
8/17/2025 1:04:00 AM, 8/17/2025 5:04:00 AM, 11.8482818603516
8/17/2025 1:05:00 AM, 8/17/2025 5:05:00 AM, 11.9061241149902
8/17/2025 1:06:00 AM, 8/17/2025 5:06:00 AM, 11.5253114700317
8/17/2025 1:07:00 AM, 8/17/2025 5:07:00 AM, 10.8170156478882
8/17/2025 1:08:00 AM, 8/17/2025 5:08:00 AM, 10.7874746322632
8/17/2025 1:09:00 AM, 8/17/2025 5:09:00 AM, 10.5436811447144
8/17/2025 1:10:00 AM, 8/17/2025 5:10:00 AM, 10.461145401001
8/17/2025 1:11:00 AM, 8/17/2025 5:11:00 AM, 10.4510097503662
8/17/2025 1:12:00 AM, 8/17/2025 5:12:00 AM, 10.7345199584961
8/17/2025 1:13:00 AM, 8/17/2025 5:13:00 AM, 10.7606334686279
8/17/2025 1:14:00 AM, 8/17/2025 5:14:00 AM, 10.8237400054932
8/17/2025 1:15:00 AM, 8/17/2025 5:15:00 AM, 10.9167003631592
8/17/2025 1:16:00 AM, 8/17/2025 5:16:00 AM, 11.020848274231
8/17/2025 1:17:00 AM, 8/17/2025 5:17:00 AM, 11.1185102462769
8/17/2025 1:18:00 AM, 8/17/2025 5:18:00 AM, 11.1589021682739
8/17/2025 1:19:00 AM, 8/17/2025 5:19:00 AM, 11.133111000061
8/17/2025 1:20:00 AM, 8/17/2025 5:20:00 AM, 11.0724277496338
8/17/2025 1:21:00 AM, 8/17/2025 5:21:00 AM, 11.0724277496338
8/17/2025 1:22:00 AM, 8/17/2025 5:22:00 AM, 10.9164619445801
8/17/2025 1:23:00 AM, 8/17/2025 5:23:00 AM, 10.6361865997314
8/17/2025 1:24:00 AM, 8/17/2025 5:24:00 AM, 10.5431232452393
8/17/2025 1:25:00 AM, 8/17/2025 5:25:00 AM, 10.7163906097412
8/17/2025 1:26:00 AM, 8/17/2025 5:26:00 AM, 10.8506917953491
8/17/2025 1:27:00 AM, 8/17/2025 5:27:00 AM, 9.40072345733643
8/17/2025 1:28:00 AM, 8/17/2025 5:28:00 AM, 9.32737159729004
8/17/2025 1:29:00 AM, 8/17/2025 5:29:00 AM, 9.64913845062256
8/17/2025 1:30:00 AM, 8/17/2025 5:30:00 AM, 9.60351085662842
8/17/2025 1:31:00 AM, 8/17/2025 5:31:00 AM, 9.24043273925781
8/17/2025 1:32:00 AM, 8/17/2025 5:32:00 AM, 9.2103853225708
8/17/2025 1:33:00 AM, 8/17/2025 5:33:00 AM, 9.67668437957764
8/17/2025 1:34:00 AM, 8/17/2025 5:34:00 AM, 10.2659111022949
8/17/2025 1:35:00 AM, 8/17/2025 5:35:00 AM, 9.88228034973145
8/17/2025 1:36:00 AM, 8/17/2025 5:36:00 AM, 10.3765983581543
8/17/2025 1:37:00 AM, 8/17/2025 5:37:00 AM, 9.47833919525146
8/17/2025 1:38:00 AM, 8/17/2025 5:38:00 AM, 9.46953868865967
8/17/2025 1:39:00 AM, 8/17/2025 5:39:00 AM, 9.46541023254395
8/17/2025 1:40:00 AM, 8/17/2025 5:40:00 AM, 9.50441455841064
8/17/2025 1:41:00 AM, 8/17/2025 5:41:00 AM, 9.37438774108887
8/17/2025 1:42:00 AM, 8/17/2025 5:42:00 AM, 9.34096527099609
8/17/2025 1:43:00 AM, 8/17/2025 5:43:00 AM, 9.14617538452148
8/17/2025 1:44:00 AM, 8/17/2025 5:44:00 AM, 9.23726463317871
8/17/2025 1:45:00 AM, 8/17/2025 5:45:00 AM, 9.19158458709717
8/17/2025 1:46:00 AM, 8/17/2025 5:46:00 AM, 9.08755111694336
8/17/2025 1:47:00 AM, 8/17/2025 5:47:00 AM, 8.7395658493042
8/17/2025 1:48:00 AM, 8/17/2025 5:48:00 AM, 8.78529834747314
8/17/2025 1:49:00 AM, 8/17/2025 5:49:00 AM, 8.76856231689453
8/17/2025 1:50:00 AM, 8/17/2025 5:50:00 AM, 8.73083591461182
8/17/2025 1:51:00 AM, 8/17/2025 5:51:00 AM, 8.62003326416016
8/17/2025 1:52:00 AM, 8/17/2025 5:52:00 AM, 8.86299419403076
8/17/2025 1:53:00 AM, 8/17/2025 5:53:00 AM, 9.05977916717529
8/17/2025 1:54:00 AM, 8/17/2025 5:54:00 AM, 10.1047554016113
8/17/2025 1:55:00 AM, 8/17/2025 5:55:00 AM, 9.05356693267822
8/17/2025 1:56:00 AM, 8/17/2025 5:56:00 AM, 9.27228164672852
8/17/2025 1:57:00 AM, 8/17/2025 5:57:00 AM, 9.1478967666626
8/17/2025 1:58:00 AM, 8/17/2025 5:58:00 AM, 9.01728343963623
8/17/2025 1:59:00 AM, 8/17/2025 5:59:00 AM, 9.81611919403076
8/17/2025 2:00:00 AM, 8/17/2025 6:00:00 AM, 9.66327285766602
8/17/2025 2:01:00 AM, 8/17/2025 6:01:00 AM, 9.67059230804443
8/17/2025 2:02:00 AM, 8/17/2025 6:02:00 AM, 9.28402996063232
8/17/2025 2:03:00 AM, 8/17/2025 6:03:00 AM, 8.6074914932251
8/17/2025 2:04:00 AM, 8/17/2025 6:04:00 AM, 8.9777364730835
8/17/2025 2:05:00 AM, 8/17/2025 6:05:00 AM, 8.90941905975342
8/17/2025 2:06:00 AM, 8/17/2025 6:06:00 AM, 9.04012966156006
8/17/2025 2:07:00 AM, 8/17/2025 6:07:00 AM, 8.69545555114746
8/17/2025 2:08:00 AM, 8/17/2025 6:08:00 AM, 8.87064552307129
8/17/2025 2:09:00 AM, 8/17/2025 6:09:00 AM, 7.91325044631958
8/17/2025 2:10:00 AM, 8/17/2025 6:10:00 AM, 8.01390933990479
8/17/2025 2:11:00 AM, 8/17/2025 6:11:00 AM, 8.10303497314453
8/17/2025 2:12:00 AM, 8/17/2025 6:12:00 AM, 8.66722297668457
8/17/2025 2:13:00 AM, 8/17/2025 6:13:00 AM, 8.63558959960937
8/17/2025 2:14:00 AM, 8/17/2025 6:14:00 AM, 8.76723670959473
8/17/2025 2:15:00 AM, 8/17/2025 6:15:00 AM, 8.80779266357422
8/17/2025 2:16:00 AM, 8/17/2025 6:16:00 AM, 9.20720481872559
8/17/2025 2:17:00 AM, 8/17/2025 6:17:00 AM, 9.46899700164795
8/17/2025 2:18:00 AM, 8/17/2025 6:18:00 AM, 9.72384738922119
8/17/2025 2:19:00 AM, 8/17/2025 6:19:00 AM, 9.58727169036865
8/17/2025 2:20:00 AM, 8/17/2025 6:20:00 AM, 9.1901741027832
8/17/2025 2:21:00 AM, 8/17/2025 6:21:00 AM, 9.1182165145874
8/17/2025 2:22:00 AM, 8/17/2025 6:22:00 AM, 9.1182165145874
8/17/2025 2:23:00 AM, 8/17/2025 6:23:00 AM, 8.7374382019043
8/17/2025 2:24:00 AM, 8/17/2025 6:24:00 AM, 8.51617527008057
8/17/2025 2:25:00 AM, 8/17/2025 6:25:00 AM, 8.3293571472168
8/17/2025 2:26:00 AM, 8/17/2025 6:26:00 AM, 8.45012378692627
8/17/2025 2:27:00 AM, 8/17/2025 6:27:00 AM, 8.51526355743408
8/17/2025 2:28:00 AM, 8/17/2025 6:28:00 AM, 8.50215721130371
8/17/2025 2:29:00 AM, 8/17/2025 6:29:00 AM, 8.5596227645874
8/17/2025 2:30:00 AM, 8/17/2025 6:30:00 AM, 8.92294883728027
8/17/2025 2:31:00 AM, 8/17/2025 6:31:00 AM, 9.21060943603516
8/17/2025 2:32:00 AM, 8/17/2025 6:32:00 AM, 12.3014898300171
8/17/2025 2:33:00 AM, 8/17/2025 6:33:00 AM, 12.271821975708
8/17/2025 2:34:00 AM, 8/17/2025 6:34:00 AM, 9.91103458404541
8/17/2025 2:35:00 AM, 8/17/2025 6:35:00 AM, 9.20216178894043
8/17/2025 2:36:00 AM, 8/17/2025 6:36:00 AM, 9.39892482757568
8/17/2025 2:37:00 AM, 8/17/2025 6:37:00 AM, 9.1672477722168
8/17/2025 2:38:00 AM, 8/17/2025 6:38:00 AM, 9.25773525238037
8/17/2025 2:39:00 AM, 8/17/2025 6:39:00 AM, 9.05067443847656
8/17/2025 2:40:00 AM, 8/17/2025 6:40:00 AM, 8.66815948486328
8/17/2025 2:41:00 AM, 8/17/2025 6:41:00 AM, 8.72785568237305
8/17/2025 2:42:00 AM, 8/17/2025 6:42:00 AM, 8.64894390106201
8/17/2025 2:43:00 AM, 8/17/2025 6:43:00 AM, 8.73623561859131
8/17/2025 2:44:00 AM, 8/17/2025 6:44:00 AM, 8.73115539550781
8/17/2025 2:45:00 AM, 8/17/2025 6:45:00 AM, 8.86660575866699
8/17/2025 2:46:00 AM, 8/17/2025 6:46:00 AM, 9.01651096343994
8/17/2025 2:47:00 AM, 8/17/2025 6:47:00 AM, 8.97893238067627
8/17/2025 2:48:00 AM, 8/17/2025 6:48:00 AM, 8.9013500213623
8/17/2025 2:49:00 AM, 8/17/2025 6:49:00 AM, 8.81098747253418
8/17/2025 2:50:00 AM, 8/17/2025 6:50:00 AM, 8.75164222717285
8/17/2025 2:51:00 AM, 8/17/2025 6:51:00 AM, 8.77842140197754
8/17/2025 2:52:00 AM, 8/17/2025 6:52:00 AM, 8.82110214233398
8/17/2025 2:53:00 AM, 8/17/2025 6:53:00 AM, 9.33502197265625
8/17/2025 2:54:00 AM, 8/17/2025 6:54:00 AM, 9.32613849639893
8/17/2025 2:55:00 AM, 8/17/2025 6:55:00 AM, 9.26573181152344
8/17/2025 2:56:00 AM, 8/17/2025 6:56:00 AM, 9.24596881866455
8/17/2025 2:57:00 AM, 8/17/2025 6:57:00 AM, 9.25035572052002
8/17/2025 2:58:00 AM, 8/17/2025 6:58:00 AM, 9.00675201416016
8/17/2025 2:59:00 AM, 8/17/2025 6:59:00 AM, 8.81837940216064
8/17/2025 3:00:00 AM, 8/17/2025 7:00:00 AM, 8.7741060256958
8/17/2025 3:01:00 AM, 8/17/2025 7:01:00 AM, 9.04281902313232
8/17/2025 3:02:00 AM, 8/17/2025 7:02:00 AM, 9.07216835021973
8/17/2025 3:03:00 AM, 8/17/2025 7:03:00 AM, 9.06938743591309
8/17/2025 3:04:00 AM, 8/17/2025 7:04:00 AM, 9.04173851013184
8/17/2025 3:05:00 AM, 8/17/2025 7:05:00 AM, 8.80255508422852
8/17/2025 3:06:00 AM, 8/17/2025 7:06:00 AM, 8.92631244659424
8/17/2025 3:07:00 AM, 8/17/2025 7:07:00 AM, 8.83736515045166
8/17/2025 3:08:00 AM, 8/17/2025 7:08:00 AM, 8.82647705078125
8/17/2025 3:09:00 AM, 8/17/2025 7:09:00 AM, 8.80362892150879
8/17/2025 3:10:00 AM, 8/17/2025 7:10:00 AM, 8.78414821624756
8/17/2025 3:11:00 AM, 8/17/2025 7:11:00 AM, 8.86103057861328
8/17/2025 3:12:00 AM, 8/17/2025 7:12:00 AM, 8.84621810913086
8/17/2025 3:13:00 AM, 8/17/2025 7:13:00 AM, 8.85641860961914
8/17/2025 3:14:00 AM, 8/17/2025 7:14:00 AM, 8.81129741668701
8/17/2025 3:15:00 AM, 8/17/2025 7:15:00 AM, 8.81363964080811
8/17/2025 3:16:00 AM, 8/17/2025 7:16:00 AM, 8.86550903320313
8/17/2025 3:17:00 AM, 8/17/2025 7:17:00 AM, 8.89576721191406
8/17/2025 3:18:00 AM, 8/17/2025 7:18:00 AM, 9.13004779815674
8/17/2025 3:19:00 AM, 8/17/2025 7:19:00 AM, 9.43284797668457
8/17/2025 3:20:00 AM, 8/17/2025 7:20:00 AM, 9.54698467254639
8/17/2025 3:21:00 AM, 8/17/2025 7:21:00 AM, 10.055136680603
8/17/2025 3:22:00 AM, 8/17/2025 7:22:00 AM, 11.2707176208496
8/17/2025 3:23:00 AM, 8/17/2025 7:23:00 AM, 11.2707176208496
8/17/2025 3:24:00 AM, 8/17/2025 7:24:00 AM, 11.8779602050781
8/17/2025 3:25:00 AM, 8/17/2025 7:25:00 AM, 11.4106893539429
8/17/2025 3:26:00 AM, 8/17/2025 7:26:00 AM, 11.3750524520874
8/17/2025 3:27:00 AM, 8/17/2025 7:27:00 AM, 11.1284170150757
8/17/2025 3:28:00 AM, 8/17/2025 7:28:00 AM, 11.2663230895996
8/17/2025 3:29:00 AM, 8/17/2025 7:29:00 AM, 11.327974319458
8/17/2025 3:30:00 AM, 8/17/2025 7:30:00 AM, 11.4154138565063
8/17/2025 3:31:00 AM, 8/17/2025 7:31:00 AM, 11.5270757675171
8/17/2025 3:32:00 AM, 8/17/2025 7:32:00 AM, 11.8018388748169
8/17/2025 3:33:00 AM, 8/17/2025 7:33:00 AM, 12.2912540435791
8/17/2025 3:34:00 AM, 8/17/2025 7:34:00 AM, 12.2323093414307
8/17/2025 3:35:00 AM, 8/17/2025 7:35:00 AM, 12.4108610153198
8/17/2025 3:36:00 AM, 8/17/2025 7:36:00 AM, 12.4798593521118
8/17/2025 3:37:00 AM, 8/17/2025 7:37:00 AM, 12.446590423584
8/17/2025 3:38:00 AM, 8/17/2025 7:38:00 AM, 12.4932193756104
8/17/2025 3:39:00 AM, 8/17/2025 7:39:00 AM, 12.0186252593994
8/17/2025 3:40:00 AM, 8/17/2025 7:40:00 AM, 11.7374477386475
8/17/2025 3:41:00 AM, 8/17/2025 7:41:00 AM, 11.8803672790527
8/17/2025 3:42:00 AM, 8/17/2025 7:42:00 AM, 11.9234781265259
8/17/2025 3:43:00 AM, 8/17/2025 7:43:00 AM, 11.4327564239502
8/17/2025 3:44:00 AM, 8/17/2025 7:44:00 AM, 11.360050201416
8/17/2025 3:45:00 AM, 8/17/2025 7:45:00 AM, 11.2297506332397
8/17/2025 3:46:00 AM, 8/17/2025 7:46:00 AM, 11.2180271148682
8/17/2025 3:47:00 AM, 8/17/2025 7:47:00 AM, 11.8705406188965
8/17/2025 3:48:00 AM, 8/17/2025 7:48:00 AM, 11.7198305130005
8/17/2025 3:49:00 AM, 8/17/2025 7:49:00 AM, 11.682520866394
8/17/2025 3:50:00 AM, 8/17/2025 7:50:00 AM, 11.765643119812
8/17/2025 3:51:00 AM, 8/17/2025 7:51:00 AM, 11.7283573150635
8/17/2025 3:52:00 AM, 8/17/2025 7:52:00 AM, 11.7539587020874
8/17/2025 3:53:00 AM, 8/17/2025 7:53:00 AM, 11.2399196624756
8/17/2025 3:54:00 AM, 8/17/2025 7:54:00 AM, 11.692494392395
8/17/2025 3:55:00 AM, 8/17/2025 7:55:00 AM, 11.8625860214233
8/17/2025 3:56:00 AM, 8/17/2025 7:56:00 AM, 12.7142744064331
8/17/2025 3:57:00 AM, 8/17/2025 7:57:00 AM, 12.7131681442261
8/17/2025 3:58:00 AM, 8/17/2025 7:58:00 AM, 12.9689769744873
8/17/2025 3:59:00 AM, 8/17/2025 7:59:00 AM, 11.6276321411133
8/17/2025 4:00:00 AM, 8/17/2025 8:00:00 AM, 12.4658794403076
8/17/2025 4:01:00 AM, 8/17/2025 8:01:00 AM, 13.8044309616089
8/17/2025 4:02:00 AM, 8/17/2025 8:02:00 AM, 13.0142374038696
8/17/2025 4:03:00 AM, 8/17/2025 8:03:00 AM, 13.243501663208
8/17/2025 4:04:00 AM, 8/17/2025 8:04:00 AM, 13.3817615509033
8/17/2025 4:05:00 AM, 8/17/2025 8:05:00 AM, 12.6199264526367
8/17/2025 4:06:00 AM, 8/17/2025 8:06:00 AM, 11.6635265350342
8/17/2025 4:07:00 AM, 8/17/2025 8:07:00 AM, 11.2394733428955
8/17/2025 4:08:00 AM, 8/17/2025 8:08:00 AM, 11.3480739593506
8/17/2025 4:09:00 AM, 8/17/2025 8:09:00 AM, 10.7597951889038
8/17/2025 4:10:00 AM, 8/17/2025 8:10:00 AM, 10.5412101745605
8/17/2025 4:11:00 AM, 8/17/2025 8:11:00 AM, 10.410026550293
8/17/2025 4:12:00 AM, 8/17/2025 8:12:00 AM, 10.3067197799683
8/17/2025 4:13:00 AM, 8/17/2025 8:13:00 AM, 10.0579776763916
8/17/2025 4:14:00 AM, 8/17/2025 8:14:00 AM, 10.0994672775269
8/17/2025 4:15:00 AM, 8/17/2025 8:15:00 AM, 10.2152662277222
8/17/2025 4:16:00 AM, 8/17/2025 8:16:00 AM, 10.2151794433594
8/17/2025 4:17:00 AM, 8/17/2025 8:17:00 AM, 10.3772106170654
8/17/2025 4:18:00 AM, 8/17/2025 8:18:00 AM, 10.3020610809326
8/17/2025 4:19:00 AM, 8/17/2025 8:19:00 AM, 10.2470407485962
8/17/2025 4:20:00 AM, 8/17/2025 8:20:00 AM, 10.4105768203735
8/17/2025 4:21:00 AM, 8/17/2025 8:21:00 AM, 10.418815612793
8/17/2025 4:22:00 AM, 8/17/2025 8:22:00 AM, 10.4678134918213
8/17/2025 4:23:00 AM, 8/17/2025 8:23:00 AM, 10.5709562301636
8/17/2025 4:24:00 AM, 8/17/2025 8:24:00 AM, 10.5709562301636
8/17/2025 4:25:00 AM, 8/17/2025 8:25:00 AM, 10.4735660552979
8/17/2025 4:26:00 AM, 8/17/2025 8:26:00 AM, 10.4643020629883
8/17/2025 4:27:00 AM, 8/17/2025 8:27:00 AM, 10.8021268844604
8/17/2025 4:28:00 AM, 8/17/2025 8:28:00 AM, 10.3980073928833
8/17/2025 4:29:00 AM, 8/17/2025 8:29:00 AM, 10.1826620101929
8/17/2025 4:30:00 AM, 8/17/2025 8:30:00 AM, 10.2694721221924
8/17/2025 4:31:00 AM, 8/17/2025 8:31:00 AM, 10.1392431259155
8/17/2025 4:32:00 AM, 8/17/2025 8:32:00 AM, 10.1749391555786
8/17/2025 4:33:00 AM, 8/17/2025 8:33:00 AM, 10.1849050521851
8/17/2025 4:34:00 AM, 8/17/2025 8:34:00 AM, 10.5428714752197
8/17/2025 4:35:00 AM, 8/17/2025 8:35:00 AM, 10.4108095169067
8/17/2025 4:36:00 AM, 8/17/2025 8:36:00 AM, 10.3835210800171
8/17/2025 4:37:00 AM, 8/17/2025 8:37:00 AM, 12.6340293884277
8/17/2025 4:38:00 AM, 8/17/2025 8:38:00 AM, 15.243763923645
8/17/2025 4:39:00 AM, 8/17/2025 8:39:00 AM, 15.3764486312866
8/17/2025 4:40:00 AM, 8/17/2025 8:40:00 AM, 15.8797264099121
8/17/2025 4:41:00 AM, 8/17/2025 8:41:00 AM, 16.4113998413086
8/17/2025 4:42:00 AM, 8/17/2025 8:42:00 AM, 16.4784164428711
8/17/2025 4:43:00 AM, 8/17/2025 8:43:00 AM, 15.3537912368774
8/17/2025 4:44:00 AM, 8/17/2025 8:44:00 AM, 14.7536811828613
8/17/2025 4:45:00 AM, 8/17/2025 8:45:00 AM, 13.8493566513062
8/17/2025 4:46:00 AM, 8/17/2025 8:46:00 AM, 13.0378646850586
8/17/2025 4:47:00 AM, 8/17/2025 8:47:00 AM, 12.8922672271729
8/17/2025 4:48:00 AM, 8/17/2025 8:48:00 AM, 12.2817306518555
8/17/2025 4:49:00 AM, 8/17/2025 8:49:00 AM, 12.020432472229
8/17/2025 4:50:00 AM, 8/17/2025 8:50:00 AM, 11.6760902404785
8/17/2025 4:51:00 AM, 8/17/2025 8:51:00 AM, 11.6291742324829
8/17/2025 4:52:00 AM, 8/17/2025 8:52:00 AM, 11.181173324585
8/17/2025 4:53:00 AM, 8/17/2025 8:53:00 AM, 11.1633615493774
8/17/2025 4:54:00 AM, 8/17/2025 8:54:00 AM, 11.2370004653931
8/17/2025 4:55:00 AM, 8/17/2025 8:55:00 AM, 11.6014251708984
8/17/2025 4:56:00 AM, 8/17/2025 8:56:00 AM, 11.8875370025635
8/17/2025 4:57:00 AM, 8/17/2025 8:57:00 AM, 11.7295455932617
8/17/2025 4:58:00 AM, 8/17/2025 8:58:00 AM, 11.9039134979248
8/17/2025 4:59:00 AM, 8/17/2025 8:59:00 AM, 12.0020980834961
8/17/2025 5:00:00 AM, 8/17/2025 9:00:00 AM, 12.4556884765625
8/17/2025 5:01:00 AM, 8/17/2025 9:01:00 AM, 12.683741569519
8/17/2025 5:02:00 AM, 8/17/2025 9:02:00 AM, 12.3224439620972
8/17/2025 5:03:00 AM, 8/17/2025 9:03:00 AM, 12.2120971679688
8/17/2025 5:04:00 AM, 8/17/2025 9:04:00 AM, 12.3701868057251
8/17/2025 5:05:00 AM, 8/17/2025 9:05:00 AM, 12.5672960281372
8/17/2025 5:06:00 AM, 8/17/2025 9:06:00 AM, 12.4706897735596
8/17/2025 5:07:00 AM, 8/17/2025 9:07:00 AM, 12.2714147567749
8/17/2025 5:08:00 AM, 8/17/2025 9:08:00 AM, 12.6504392623901
8/17/2025 5:09:00 AM, 8/17/2025 9:09:00 AM, 12.6777095794678
8/17/2025 5:10:00 AM, 8/17/2025 9:10:00 AM, 12.4436359405518
8/17/2025 5:11:00 AM, 8/17/2025 9:11:00 AM, 12.5824689865112
8/17/2025 5:12:00 AM, 8/17/2025 9:12:00 AM, 12.6569862365723
8/17/2025 5:13:00 AM, 8/17/2025 9:13:00 AM, 12.7036361694336
8/17/2025 5:14:00 AM, 8/17/2025 9:14:00 AM, 12.5051670074463
8/17/2025 5:15:00 AM, 8/17/2025 9:15:00 AM, 12.9898595809937
8/17/2025 5:16:00 AM, 8/17/2025 9:16:00 AM, 13.0814065933228
8/17/2025 5:17:00 AM, 8/17/2025 9:17:00 AM, 12.7678699493408
8/17/2025 5:18:00 AM, 8/17/2025 9:18:00 AM, 12.9485931396484
8/17/2025 5:19:00 AM, 8/17/2025 9:19:00 AM, 12.8196907043457
8/17/2025 5:20:00 AM, 8/17/2025 9:20:00 AM, 12.799843788147
8/17/2025 5:21:00 AM, 8/17/2025 9:21:00 AM, 13.0408706665039
8/17/2025 5:22:00 AM, 8/17/2025 9:22:00 AM, 13.1406145095825
8/17/2025 5:23:00 AM, 8/17/2025 9:23:00 AM, 13.0980854034424
8/17/2025 5:24:00 AM, 8/17/2025 9:24:00 AM, 13.103702545166
8/17/2025 5:25:00 AM, 8/17/2025 9:25:00 AM, 13.103702545166
8/17/2025 5:26:00 AM, 8/17/2025 9:26:00 AM, 13.1630792617798
8/17/2025 5:27:00 AM, 8/17/2025 9:27:00 AM, 13.3893098831177
8/17/2025 5:28:00 AM, 8/17/2025 9:28:00 AM, 13.2872295379639
8/17/2025 5:29:00 AM, 8/17/2025 9:29:00 AM, 13.3785886764526
8/17/2025 5:30:00 AM, 8/17/2025 9:30:00 AM, 13.3226222991943
8/17/2025 5:31:00 AM, 8/17/2025 9:31:00 AM, 13.3448848724365
8/17/2025 5:32:00 AM, 8/17/2025 9:32:00 AM, 13.1452417373657
8/17/2025 5:33:00 AM, 8/17/2025 9:33:00 AM, 12.8360605239868
8/17/2025 5:34:00 AM, 8/17/2025 9:34:00 AM, 12.9210367202759
8/17/2025 5:35:00 AM, 8/17/2025 9:35:00 AM, 12.9357404708862
8/17/2025 5:36:00 AM, 8/17/2025 9:36:00 AM, 12.9383344650269
8/17/2025 5:37:00 AM, 8/17/2025 9:37:00 AM, 12.753396987915
8/17/2025 5:38:00 AM, 8/17/2025 9:38:00 AM, 12.7935256958008
8/17/2025 5:39:00 AM, 8/17/2025 9:39:00 AM, 14.2854595184326
8/17/2025 5:40:00 AM, 8/17/2025 9:40:00 AM, 15.3318014144897
8/17/2025 5:41:00 AM, 8/17/2025 9:41:00 AM, 17.0406646728516
8/17/2025 5:42:00 AM, 8/17/2025 9:42:00 AM, 18.9774856567383
8/17/2025 5:43:00 AM, 8/17/2025 9:43:00 AM, 19.7357902526855
8/17/2025 5:44:00 AM, 8/17/2025 9:44:00 AM, 20.0425281524658
8/17/2025 5:45:00 AM, 8/17/2025 9:45:00 AM, 23.0590267181396
8/17/2025 5:46:00 AM, 8/17/2025 9:46:00 AM, 23.1659088134766
8/17/2025 5:47:00 AM, 8/17/2025 9:47:00 AM, 22.1490440368652
8/17/2025 5:48:00 AM, 8/17/2025 9:48:00 AM, 21.9945030212402
8/17/2025 5:49:00 AM, 8/17/2025 9:49:00 AM, 19.8966102600098
8/17/2025 5:50:00 AM, 8/17/2025 9:50:00 AM, 20.2244625091553
8/17/2025 5:51:00 AM, 8/17/2025 9:51:00 AM, 18.3410091400146
8/17/2025 5:52:00 AM, 8/17/2025 9:52:00 AM, 18.0521011352539
8/17/2025 5:53:00 AM, 8/17/2025 9:53:00 AM, 18.239465713501
8/17/2025 5:54:00 AM, 8/17/2025 9:54:00 AM, 18.5451107025146
8/17/2025 5:55:00 AM, 8/17/2025 9:55:00 AM, 18.8569107055664
8/17/2025 5:56:00 AM, 8/17/2025 9:56:00 AM, 21.5604343414307
8/17/2025 5:57:00 AM, 8/17/2025 9:57:00 AM, 25.1212730407715
8/17/2025 5:58:00 AM, 8/17/2025 9:58:00 AM, 25.2296295166016
8/17/2025 5:59:00 AM, 8/17/2025 9:59:00 AM, 28.6260108947754
8/17/2025 6:00:00 AM, 8/17/2025 10:00:00 AM, 28.569652557373
8/17/2025 6:01:00 AM, 8/17/2025 10:01:00 AM, 32.0302696228027
8/17/2025 6:02:00 AM, 8/17/2025 10:02:00 AM, 31.6187782287598
8/17/2025 6:03:00 AM, 8/17/2025 10:03:00 AM, 33.4926948547363
8/17/2025 6:04:00 AM, 8/17/2025 10:04:00 AM, 32.155891418457
8/17/2025 6:05:00 AM, 8/17/2025 10:05:00 AM, 31.9309349060059
8/17/2025 6:06:00 AM, 8/17/2025 10:06:00 AM, 33.3887367248535
8/17/2025 6:07:00 AM, 8/17/2025 10:07:00 AM, 32.8356475830078
8/17/2025 6:08:00 AM, 8/17/2025 10:08:00 AM, 33.0644721984863
8/17/2025 6:09:00 AM, 8/17/2025 10:09:00 AM, 32.7333946228027
8/17/2025 6:10:00 AM, 8/17/2025 10:10:00 AM, 33.2054252624512
8/17/2025 6:11:00 AM, 8/17/2025 10:11:00 AM, 32.8003616333008
8/17/2025 6:12:00 AM, 8/17/2025 10:12:00 AM, 32.785228729248
8/17/2025 6:13:00 AM, 8/17/2025 10:13:00 AM, 32.4248046875
8/17/2025 6:14:00 AM, 8/17/2025 10:14:00 AM, 31.8748874664307
8/17/2025 6:15:00 AM, 8/17/2025 10:15:00 AM, 31.8792705535889
8/17/2025 6:16:00 AM, 8/17/2025 10:16:00 AM, 31.2883625030518
8/17/2025 6:17:00 AM, 8/17/2025 10:17:00 AM, 30.4356861114502
8/17/2025 6:18:00 AM, 8/17/2025 10:18:00 AM, 30.2338676452637
8/17/2025 6:19:00 AM, 8/17/2025 10:19:00 AM, 29.0437183380127
8/17/2025 6:20:00 AM, 8/17/2025 10:20:00 AM, 28.730504989624
8/17/2025 6:21:00 AM, 8/17/2025 10:21:00 AM, 28.3666553497314
8/17/2025 6:22:00 AM, 8/17/2025 10:22:00 AM, 27.9457321166992
8/17/2025 6:23:00 AM, 8/17/2025 10:23:00 AM, 27.5060710906982
8/17/2025 6:24:00 AM, 8/17/2025 10:24:00 AM, 27.4598999023438
8/17/2025 6:25:00 AM, 8/17/2025 10:25:00 AM, 26.1177082061768
8/17/2025 6:26:00 AM, 8/17/2025 10:26:00 AM, 26.1177082061768
8/17/2025 6:27:00 AM, 8/17/2025 10:27:00 AM, 25.65553855896
8/17/2025 6:28:00 AM, 8/17/2025 10:28:00 AM, 23.1173725128174
8/17/2025 6:29:00 AM, 8/17/2025 10:29:00 AM, 22.8766651153564
8/17/2025 6:30:00 AM, 8/17/2025 10:30:00 AM, 22.7229995727539
8/17/2025 6:31:00 AM, 8/17/2025 10:31:00 AM, 23.6181259155273
8/17/2025 6:32:00 AM, 8/17/2025 10:32:00 AM, 20.6216087341309
8/17/2025 6:33:00 AM, 8/17/2025 10:33:00 AM, 18.325366973877
8/17/2025 6:34:00 AM, 8/17/2025 10:34:00 AM, 18.5469932556152
8/17/2025 6:35:00 AM, 8/17/2025 10:35:00 AM, 18.181245803833
8/17/2025 6:36:00 AM, 8/17/2025 10:36:00 AM, 18.4185237884521
8/17/2025 6:37:00 AM, 8/17/2025 10:37:00 AM, 18.3607807159424
8/17/2025 6:38:00 AM, 8/17/2025 10:38:00 AM, 18.4157485961914
8/17/2025 6:39:00 AM, 8/17/2025 10:39:00 AM, 19.2909889221191
8/17/2025 6:40:00 AM, 8/17/2025 10:40:00 AM, 18.9765548706055
8/17/2025 6:41:00 AM, 8/17/2025 10:41:00 AM, 18.4753246307373
8/17/2025 6:42:00 AM, 8/17/2025 10:42:00 AM, 17.6462898254395
8/17/2025 6:43:00 AM, 8/17/2025 10:43:00 AM, 16.6847095489502
8/17/2025 6:44:00 AM, 8/17/2025 10:44:00 AM, 15.682653427124
8/17/2025 6:45:00 AM, 8/17/2025 10:45:00 AM, 15.5711297988892
8/17/2025 6:46:00 AM, 8/17/2025 10:46:00 AM, 17.0201282501221
8/17/2025 6:47:00 AM, 8/17/2025 10:47:00 AM, 17.3038024902344
8/17/2025 6:48:00 AM, 8/17/2025 10:48:00 AM, 16.8430557250977
8/17/2025 6:49:00 AM, 8/17/2025 10:49:00 AM, 17.0532283782959
8/17/2025 6:50:00 AM, 8/17/2025 10:50:00 AM, 17.0829601287842
8/17/2025 6:51:00 AM, 8/17/2025 10:51:00 AM, 17.2867889404297
8/17/2025 6:52:00 AM, 8/17/2025 10:52:00 AM, 17.0734233856201
8/17/2025 6:53:00 AM, 8/17/2025 10:53:00 AM, 16.8608989715576
8/17/2025 6:54:00 AM, 8/17/2025 10:54:00 AM, 16.8247814178467
8/17/2025 6:55:00 AM, 8/17/2025 10:55:00 AM, 16.4326248168945
8/17/2025 6:56:00 AM, 8/17/2025 10:56:00 AM, 17.1327056884766
8/17/2025 6:57:00 AM, 8/17/2025 10:57:00 AM, 17.6223773956299
8/17/2025 6:58:00 AM, 8/17/2025 10:58:00 AM, 18.4836864471436
8/17/2025 6:59:00 AM, 8/17/2025 10:59:00 AM, 18.2118911743164
8/17/2025 7:00:00 AM, 8/17/2025 11:00:00 AM, 17.5913925170898
8/17/2025 7:01:00 AM, 8/17/2025 11:01:00 AM, 17.8569889068604
8/17/2025 7:02:00 AM, 8/17/2025 11:02:00 AM, 17.2651252746582
8/17/2025 7:03:00 AM, 8/17/2025 11:03:00 AM, 17.4282855987549
8/17/2025 7:04:00 AM, 8/17/2025 11:04:00 AM, 17.1803588867188
8/17/2025 7:05:00 AM, 8/17/2025 11:05:00 AM, 17.2110290527344
8/17/2025 7:06:00 AM, 8/17/2025 11:06:00 AM, 17.2351188659668
8/17/2025 7:07:00 AM, 8/17/2025 11:07:00 AM, 16.9087390899658
8/17/2025 7:08:00 AM, 8/17/2025 11:08:00 AM, 16.8850631713867
8/17/2025 7:09:00 AM, 8/17/2025 11:09:00 AM, 17.0864677429199
8/17/2025 7:10:00 AM, 8/17/2025 11:10:00 AM, 17.4999237060547
8/17/2025 7:11:00 AM, 8/17/2025 11:11:00 AM, 17.4917068481445
8/17/2025 7:12:00 AM, 8/17/2025 11:12:00 AM, 17.3020973205566
8/17/2025 7:13:00 AM, 8/17/2025 11:13:00 AM, 16.5115909576416
8/17/2025 7:14:00 AM, 8/17/2025 11:14:00 AM, 16.9883766174316
8/17/2025 7:15:00 AM, 8/17/2025 11:15:00 AM, 18.1048336029053
8/17/2025 7:16:00 AM, 8/17/2025 11:16:00 AM, 16.3900012969971
8/17/2025 7:17:00 AM, 8/17/2025 11:17:00 AM, 16.275936126709
8/17/2025 7:18:00 AM, 8/17/2025 11:18:00 AM, 14.9533758163452
8/17/2025 7:19:00 AM, 8/17/2025 11:19:00 AM, 15.9019289016724
8/17/2025 7:20:00 AM, 8/17/2025 11:20:00 AM, 14.1571846008301
8/17/2025 7:21:00 AM, 8/17/2025 11:21:00 AM, 14.188437461853
8/17/2025 7:22:00 AM, 8/17/2025 11:22:00 AM, 15.3517017364502
8/17/2025 7:23:00 AM, 8/17/2025 11:23:00 AM, 15.6843795776367
8/17/2025 7:24:00 AM, 8/17/2025 11:24:00 AM, 15.4055881500244
8/17/2025 7:25:00 AM, 8/17/2025 11:25:00 AM, 16.7711944580078
8/17/2025 7:26:00 AM, 8/17/2025 11:26:00 AM, 16.1079788208008
8/17/2025 7:27:00 AM, 8/17/2025 11:27:00 AM, 16.1079788208008
8/17/2025 7:28:00 AM, 8/17/2025 11:28:00 AM, 16.1079788208008
8/17/2025 7:29:00 AM, 8/17/2025 11:29:00 AM, 14.0419778823853
8/17/2025 7:30:00 AM, 8/17/2025 11:30:00 AM, 14.4368696212769
8/17/2025 7:31:00 AM, 8/17/2025 11:31:00 AM, 14.4613056182861
8/17/2025 7:32:00 AM, 8/17/2025 11:32:00 AM, 14.0784196853638
8/17/2025 7:33:00 AM, 8/17/2025 11:33:00 AM, 13.6336164474487
8/17/2025 7:34:00 AM, 8/17/2025 11:34:00 AM, 13.7388362884521
8/17/2025 7:35:00 AM, 8/17/2025 11:35:00 AM, 14.8111124038696
8/17/2025 7:36:00 AM, 8/17/2025 11:36:00 AM, 14.1359882354736
8/17/2025 7:37:00 AM, 8/17/2025 11:37:00 AM, 12.2102460861206
8/17/2025 7:38:00 AM, 8/17/2025 11:38:00 AM, 11.2853002548218
8/17/2025 7:39:00 AM, 8/17/2025 11:39:00 AM, 11.3404951095581
8/17/2025 7:40:00 AM, 8/17/2025 11:40:00 AM, 12.0105237960815
8/17/2025 7:41:00 AM, 8/17/2025 11:41:00 AM, 14.9798250198364
8/17/2025 7:42:00 AM, 8/17/2025 11:42:00 AM, 12.6674880981445
8/17/2025 7:43:00 AM, 8/17/2025 11:43:00 AM, 12.8895015716553
8/17/2025 7:44:00 AM, 8/17/2025 11:44:00 AM, 12.9172391891479
8/17/2025 7:45:00 AM, 8/17/2025 11:45:00 AM, 12.7859582901001
8/17/2025 7:46:00 AM, 8/17/2025 11:46:00 AM, 13.2078123092651
8/17/2025 7:47:00 AM, 8/17/2025 11:47:00 AM, 11.8363208770752
8/17/2025 7:48:00 AM, 8/17/2025 11:48:00 AM, 12.9257526397705
8/17/2025 7:49:00 AM, 8/17/2025 11:49:00 AM, 12.3312149047852
8/17/2025 7:50:00 AM, 8/17/2025 11:50:00 AM, 11.8836793899536
8/17/2025 7:51:00 AM, 8/17/2025 11:51:00 AM, 10.8129415512085
8/17/2025 7:52:00 AM, 8/17/2025 11:52:00 AM, 12.787745475769
8/17/2025 7:53:00 AM, 8/17/2025 11:53:00 AM, 14.8292236328125
8/17/2025 7:54:00 AM, 8/17/2025 11:54:00 AM, 12.7976741790771
8/17/2025 7:55:00 AM, 8/17/2025 11:55:00 AM, 17.900411605835
8/17/2025 7:56:00 AM, 8/17/2025 11:56:00 AM, 16.2582530975342
8/17/2025 7:57:00 AM, 8/17/2025 11:57:00 AM, 15.2061014175415
8/17/2025 7:58:00 AM, 8/17/2025 11:58:00 AM, 13.6174383163452
8/17/2025 7:59:00 AM, 8/17/2025 11:59:00 AM, 12.3261747360229
8/17/2025 8:00:00 AM, 8/17/2025 12:00:00 PM, 12.8436241149902
8/17/2025 8:01:00 AM, 8/17/2025 12:01:00 PM, 13.2405157089233
8/17/2025 8:02:00 AM, 8/17/2025 12:02:00 PM, 12.645655632019
8/17/2025 8:03:00 AM, 8/17/2025 12:03:00 PM, 15.0397243499756
8/17/2025 8:04:00 AM, 8/17/2025 12:04:00 PM, 14.4548187255859
8/17/2025 8:05:00 AM, 8/17/2025 12:05:00 PM, 15.0304193496704
8/17/2025 8:06:00 AM, 8/17/2025 12:06:00 PM, 14.1731605529785
8/17/2025 8:07:00 AM, 8/17/2025 12:07:00 PM, 11.7711868286133
8/17/2025 8:08:00 AM, 8/17/2025 12:08:00 PM, 12.314658164978
8/17/2025 8:09:00 AM, 8/17/2025 12:09:00 PM, 12.7862644195557
8/17/2025 8:10:00 AM, 8/17/2025 12:10:00 PM, 13.7311029434204
8/17/2025 8:11:00 AM, 8/17/2025 12:11:00 PM, 14.6026182174683
8/17/2025 8:12:00 AM, 8/17/2025 12:12:00 PM, 13.7158575057983
8/17/2025 8:13:00 AM, 8/17/2025 12:13:00 PM, 14.335352897644
8/17/2025 8:14:00 AM, 8/17/2025 12:14:00 PM, 15.0859203338623
8/17/2025 8:15:00 AM, 8/17/2025 12:15:00 PM, 13.6382894515991
8/17/2025 8:16:00 AM, 8/17/2025 12:16:00 PM, 13.1872863769531
8/17/2025 8:17:00 AM, 8/17/2025 12:17:00 PM, 15.0097341537476
8/17/2025 8:18:00 AM, 8/17/2025 12:18:00 PM, 16.6133308410645
8/17/2025 8:19:00 AM, 8/17/2025 12:19:00 PM, 13.1628866195679
8/17/2025 8:20:00 AM, 8/17/2025 12:20:00 PM, 13.0160608291626
8/17/2025 8:21:00 AM, 8/17/2025 12:21:00 PM, 11.5694484710693
8/17/2025 8:22:00 AM, 8/17/2025 12:22:00 PM, 12.4580659866333
8/17/2025 8:23:00 AM, 8/17/2025 12:23:00 PM, 15.4333362579346
8/17/2025 8:24:00 AM, 8/17/2025 12:24:00 PM, 14.8174228668213
8/17/2025 8:25:00 AM, 8/17/2025 12:25:00 PM, 16.7511501312256
8/17/2025 8:26:00 AM, 8/17/2025 12:26:00 PM, 13.5094337463379
8/17/2025 8:27:00 AM, 8/17/2025 12:27:00 PM, 13.0512990951538
8/17/2025 8:28:00 AM, 8/17/2025 12:28:00 PM, 13.0378341674805
8/17/2025 8:29:00 AM, 8/17/2025 12:29:00 PM, 13.0378341674805
8/17/2025 8:30:00 AM, 8/17/2025 12:30:00 PM, 12.897632598877
8/17/2025 8:31:00 AM, 8/17/2025 12:31:00 PM, 14.5716314315796
8/17/2025 8:32:00 AM, 8/17/2025 12:32:00 PM, 15.6646003723145
8/17/2025 8:33:00 AM, 8/17/2025 12:33:00 PM, 15.4725437164307
8/17/2025 8:34:00 AM, 8/17/2025 12:34:00 PM, 14.2710781097412
8/17/2025 8:35:00 AM, 8/17/2025 12:35:00 PM, 15.447735786438
8/17/2025 8:36:00 AM, 8/17/2025 12:36:00 PM, 16.4229984283447
8/17/2025 8:37:00 AM, 8/17/2025 12:37:00 PM, 15.5237064361572
8/17/2025 8:38:00 AM, 8/17/2025 12:38:00 PM, 14.2506637573242
8/17/2025 8:39:00 AM, 8/17/2025 12:39:00 PM, 13.2133798599243
8/17/2025 8:40:00 AM, 8/17/2025 12:40:00 PM, 13.3679246902466
8/17/2025 8:41:00 AM, 8/17/2025 12:41:00 PM, 12.6074333190918
8/17/2025 8:42:00 AM, 8/17/2025 12:42:00 PM, 12.8352184295654
8/17/2025 8:43:00 AM, 8/17/2025 12:43:00 PM, 11.7969198226929
8/17/2025 8:44:00 AM, 8/17/2025 12:44:00 PM, 14.4884233474731
8/17/2025 8:45:00 AM, 8/17/2025 12:45:00 PM, 15.2763900756836
8/17/2025 8:46:00 AM, 8/17/2025 12:46:00 PM, 14.9711599349976
8/17/2025 8:47:00 AM, 8/17/2025 12:47:00 PM, 14.6169452667236
8/17/2025 8:48:00 AM, 8/17/2025 12:48:00 PM, 13.3380517959595
8/17/2025 8:49:00 AM, 8/17/2025 12:49:00 PM, 12.9129438400269
8/17/2025 8:50:00 AM, 8/17/2025 12:50:00 PM, 12.5796127319336
8/17/2025 8:51:00 AM, 8/17/2025 12:51:00 PM, 12.4747114181519
8/17/2025 8:52:00 AM, 8/17/2025 12:52:00 PM, 15.644492149353
8/17/2025 8:53:00 AM, 8/17/2025 12:53:00 PM, 14.3688354492188
8/17/2025 8:54:00 AM, 8/17/2025 12:54:00 PM, 15.5732975006104
8/17/2025 8:55:00 AM, 8/17/2025 12:55:00 PM, 15.3438787460327
8/17/2025 8:56:00 AM, 8/17/2025 12:56:00 PM, 15.608362197876
8/17/2025 8:57:00 AM, 8/17/2025 12:57:00 PM, 17.0459651947021
8/17/2025 8:58:00 AM, 8/17/2025 12:58:00 PM, 15.859827041626
8/17/2025 8:59:00 AM, 8/17/2025 12:59:00 PM, 14.3815660476685
8/17/2025 9:00:00 AM, 8/17/2025 1:00:00 PM, 17.3046588897705
8/17/2025 9:01:00 AM, 8/17/2025 1:01:00 PM, 14.2966165542603
8/17/2025 9:02:00 AM, 8/17/2025 1:02:00 PM, 14.0113620758057
8/17/2025 9:03:00 AM, 8/17/2025 1:03:00 PM, 13.0572605133057
8/17/2025 9:04:00 AM, 8/17/2025 1:04:00 PM, 13.0682821273804
8/17/2025 9:05:00 AM, 8/17/2025 1:05:00 PM, 13.4175872802734
8/17/2025 9:06:00 AM, 8/17/2025 1:06:00 PM, 15.7025079727173
8/17/2025 9:07:00 AM, 8/17/2025 1:07:00 PM, 14.8329620361328
8/17/2025 9:08:00 AM, 8/17/2025 1:08:00 PM, 18.2632446289063
8/17/2025 9:09:00 AM, 8/17/2025 1:09:00 PM, 17.204963684082
8/17/2025 9:10:00 AM, 8/17/2025 1:10:00 PM, 15.997857093811
8/17/2025 9:11:00 AM, 8/17/2025 1:11:00 PM, 13.0953998565674
8/17/2025 9:12:00 AM, 8/17/2025 1:12:00 PM, 13.4688653945923
8/17/2025 9:13:00 AM, 8/17/2025 1:13:00 PM, 14.5461416244507
8/17/2025 9:14:00 AM, 8/17/2025 1:14:00 PM, 13.4369478225708
8/17/2025 9:15:00 AM, 8/17/2025 1:15:00 PM, 12.2708578109741
8/17/2025 9:16:00 AM, 8/17/2025 1:16:00 PM, 13.5187015533447
8/17/2025 9:17:00 AM, 8/17/2025 1:17:00 PM, 15.1094102859497
8/17/2025 9:18:00 AM, 8/17/2025 1:18:00 PM, 13.1572885513306
8/17/2025 9:19:00 AM, 8/17/2025 1:19:00 PM, 14.0292510986328
8/17/2025 9:20:00 AM, 8/17/2025 1:20:00 PM, 15.1375284194946
8/17/2025 9:21:00 AM, 8/17/2025 1:21:00 PM, 13.0639190673828
8/17/2025 9:22:00 AM, 8/17/2025 1:22:00 PM, 11.5435514450073
8/17/2025 9:23:00 AM, 8/17/2025 1:23:00 PM, 11.4032831192017
8/17/2025 9:24:00 AM, 8/17/2025 1:24:00 PM, 11.4716815948486
8/17/2025 9:25:00 AM, 8/17/2025 1:25:00 PM, 11.7867851257324
8/17/2025 9:26:00 AM, 8/17/2025 1:26:00 PM, 11.6174926757813
8/17/2025 9:27:00 AM, 8/17/2025 1:27:00 PM, 12.2196426391602
8/17/2025 9:28:00 AM, 8/17/2025 1:28:00 PM, 11.7474813461304
8/17/2025 9:29:00 AM, 8/17/2025 1:29:00 PM, 11.539647102356
8/17/2025 9:30:00 AM, 8/17/2025 1:30:00 PM, 11.539647102356
8/17/2025 9:31:00 AM, 8/17/2025 1:31:00 PM, 10.963888168335
8/17/2025 9:32:00 AM, 8/17/2025 1:32:00 PM, 10.4526681900024
8/17/2025 9:33:00 AM, 8/17/2025 1:33:00 PM, 10.3797512054443
8/17/2025 9:34:00 AM, 8/17/2025 1:34:00 PM, 9.9453649520874
8/17/2025 9:35:00 AM, 8/17/2025 1:35:00 PM, 9.72508335113525
8/17/2025 9:36:00 AM, 8/17/2025 1:36:00 PM, 9.84672737121582
8/17/2025 9:37:00 AM, 8/17/2025 1:37:00 PM, 9.50634479522705
8/17/2025 9:38:00 AM, 8/17/2025 1:38:00 PM, 9.79263019561768
8/17/2025 9:39:00 AM, 8/17/2025 1:39:00 PM, 9.38626194000244
8/17/2025 9:40:00 AM, 8/17/2025 1:40:00 PM, 8.73596668243408
8/17/2025 9:41:00 AM, 8/17/2025 1:41:00 PM, 8.8174409866333
8/17/2025 9:42:00 AM, 8/17/2025 1:42:00 PM, 9.2162389755249
8/17/2025 9:43:00 AM, 8/17/2025 1:43:00 PM, 9.17624092102051
8/17/2025 9:44:00 AM, 8/17/2025 1:44:00 PM, 9.79518127441406
8/17/2025 9:45:00 AM, 8/17/2025 1:45:00 PM, 9.78273296356201
8/17/2025 9:46:00 AM, 8/17/2025 1:46:00 PM, 9.74480628967285
8/17/2025 9:47:00 AM, 8/17/2025 1:47:00 PM, 9.04201698303223
8/17/2025 9:48:00 AM, 8/17/2025 1:48:00 PM, 9.22799110412598
8/17/2025 9:49:00 AM, 8/17/2025 1:49:00 PM, 9.38582420349121
8/17/2025 9:50:00 AM, 8/17/2025 1:50:00 PM, 9.59137630462646
8/17/2025 9:51:00 AM, 8/17/2025 1:51:00 PM, 9.85221672058105
8/17/2025 9:52:00 AM, 8/17/2025 1:52:00 PM, 10.1735820770264
8/17/2025 9:53:00 AM, 8/17/2025 1:53:00 PM, 10.6490640640259
8/17/2025 9:54:00 AM, 8/17/2025 1:54:00 PM, 11.2226982116699
8/17/2025 9:55:00 AM, 8/17/2025 1:55:00 PM, 12.5545768737793
8/17/2025 9:56:00 AM, 8/17/2025 1:56:00 PM, 13.8605337142944
8/17/2025 9:57:00 AM, 8/17/2025 1:57:00 PM, 15.0182180404663
8/17/2025 9:58:00 AM, 8/17/2025 1:58:00 PM, 15.1406002044678
8/17/2025 9:59:00 AM, 8/17/2025 1:59:00 PM, 15.5872859954834
8/17/2025 10:00:00 AM, 8/17/2025 2:00:00 PM, 15.7400331497192
8/17/2025 10:01:00 AM, 8/17/2025 2:01:00 PM, 12.8421125411987
8/17/2025 10:02:00 AM, 8/17/2025 2:02:00 PM, 13.0385618209839
8/17/2025 10:03:00 AM, 8/17/2025 2:03:00 PM, 12.6280832290649
8/17/2025 10:04:00 AM, 8/17/2025 2:04:00 PM, 12.2711086273193
8/17/2025 10:05:00 AM, 8/17/2025 2:05:00 PM, 12.2281913757324
8/17/2025 10:06:00 AM, 8/17/2025 2:06:00 PM, 12.1718854904175
8/17/2025 10:07:00 AM, 8/17/2025 2:07:00 PM, 12.0785350799561
8/17/2025 10:08:00 AM, 8/17/2025 2:08:00 PM, 16.5034065246582
8/17/2025 10:09:00 AM, 8/17/2025 2:09:00 PM, 12.314248085022
8/17/2025 10:10:00 AM, 8/17/2025 2:10:00 PM, 11.3358688354492
8/17/2025 10:11:00 AM, 8/17/2025 2:11:00 PM, 10.7253065109253
8/17/2025 10:12:00 AM, 8/17/2025 2:12:00 PM, 10.651535987854
8/17/2025 10:13:00 AM, 8/17/2025 2:13:00 PM, 10.4870042800903
8/17/2025 10:14:00 AM, 8/17/2025 2:14:00 PM, 12.9516820907593
8/17/2025 10:15:00 AM, 8/17/2025 2:15:00 PM, 13.3537225723267
8/17/2025 10:16:00 AM, 8/17/2025 2:16:00 PM, 13.4270696640015
8/17/2025 10:17:00 AM, 8/17/2025 2:17:00 PM, 11.5609331130981
8/17/2025 10:18:00 AM, 8/17/2025 2:18:00 PM, 12.4551973342896
8/17/2025 10:19:00 AM, 8/17/2025 2:19:00 PM, 10.9917793273926
8/17/2025 10:20:00 AM, 8/17/2025 2:20:00 PM, 14.190242767334
8/17/2025 10:21:00 AM, 8/17/2025 2:21:00 PM, 11.3043766021729
8/17/2025 10:22:00 AM, 8/17/2025 2:22:00 PM, 14.3834753036499
8/17/2025 10:23:00 AM, 8/17/2025 2:23:00 PM, 13.7549648284912
8/17/2025 10:24:00 AM, 8/17/2025 2:24:00 PM, 17.110258102417
8/17/2025 10:25:00 AM, 8/17/2025 2:25:00 PM, 15.7391519546509
8/17/2025 10:26:00 AM, 8/17/2025 2:26:00 PM, 15.8844366073608
8/17/2025 10:27:00 AM, 8/17/2025 2:27:00 PM, 11.7172260284424
8/17/2025 10:28:00 AM, 8/17/2025 2:28:00 PM, 10.2366027832031
8/17/2025 10:29:00 AM, 8/17/2025 2:29:00 PM, 8.26922607421875
8/17/2025 10:30:00 AM, 8/17/2025 2:30:00 PM, 8.37435722351074
8/17/2025 10:31:00 AM, 8/17/2025 2:31:00 PM, 8.37435722351074
8/17/2025 10:32:00 AM, 8/17/2025 2:32:00 PM, 7.00406074523926
8/17/2025 10:33:00 AM, 8/17/2025 2:33:00 PM, 5.72302341461182
8/17/2025 10:34:00 AM, 8/17/2025 2:34:00 PM, 6.10720014572144
8/17/2025 10:35:00 AM, 8/17/2025 2:35:00 PM, 6.04431676864624
8/17/2025 10:36:00 AM, 8/17/2025 2:36:00 PM, 5.98067426681519
8/17/2025 10:37:00 AM, 8/17/2025 2:37:00 PM, 5.46987819671631
8/17/2025 10:38:00 AM, 8/17/2025 2:38:00 PM, 5.38421773910522
8/17/2025 10:39:00 AM, 8/17/2025 2:39:00 PM, 5.52576160430908
8/17/2025 10:40:00 AM, 8/17/2025 2:40:00 PM, 5.78540945053101
8/17/2025 10:41:00 AM, 8/17/2025 2:41:00 PM, 5.52274799346924
8/17/2025 10:42:00 AM, 8/17/2025 2:42:00 PM, 5.83387804031372
8/17/2025 10:43:00 AM, 8/17/2025 2:43:00 PM, 5.94813442230225
8/17/2025 10:44:00 AM, 8/17/2025 2:44:00 PM, 7.66151571273804
8/17/2025 10:45:00 AM, 8/17/2025 2:45:00 PM, 6.81548833847046
8/17/2025 10:46:00 AM, 8/17/2025 2:46:00 PM, 7.13074541091919
8/17/2025 10:47:00 AM, 8/17/2025 2:47:00 PM, 6.4375524520874
8/17/2025 10:48:00 AM, 8/17/2025 2:48:00 PM, 5.54304456710815
8/17/2025 10:49:00 AM, 8/17/2025 2:49:00 PM, 5.74640560150146
8/17/2025 10:50:00 AM, 8/17/2025 2:50:00 PM, 5.96541929244995
8/17/2025 10:51:00 AM, 8/17/2025 2:51:00 PM, 9.26416683197021
8/17/2025 10:52:00 AM, 8/17/2025 2:52:00 PM, 12.0297145843506
8/17/2025 10:53:00 AM, 8/17/2025 2:53:00 PM, 9.43342781066895
8/17/2025 10:54:00 AM, 8/17/2025 2:54:00 PM, 9.07387065887451
8/17/2025 10:55:00 AM, 8/17/2025 2:55:00 PM, 8.24335956573486
8/17/2025 10:56:00 AM, 8/17/2025 2:56:00 PM, 7.40510606765747
8/17/2025 10:57:00 AM, 8/17/2025 2:57:00 PM, 11.6537857055664
8/17/2025 10:58:00 AM, 8/17/2025 2:58:00 PM, 11.4200325012207
8/17/2025 10:59:00 AM, 8/17/2025 2:59:00 PM, 11.091344833374
8/17/2025 11:00:00 AM, 8/17/2025 3:00:00 PM, 8.91503715515137
8/17/2025 11:01:00 AM, 8/17/2025 3:01:00 PM, 8.0771312713623
8/17/2025 11:02:00 AM, 8/17/2025 3:02:00 PM, 8.44269275665283
8/17/2025 11:03:00 AM, 8/17/2025 3:03:00 PM, 8.08391189575195
8/17/2025 11:04:00 AM, 8/17/2025 3:04:00 PM, 6.54418992996216
8/17/2025 11:05:00 AM, 8/17/2025 3:05:00 PM, 5.0670051574707
8/17/2025 11:06:00 AM, 8/17/2025 3:06:00 PM, 4.90541219711304
8/17/2025 11:07:00 AM, 8/17/2025 3:07:00 PM, 5.24302816390991
8/17/2025 11:08:00 AM, 8/17/2025 3:08:00 PM, 5.48382472991943
8/17/2025 11:09:00 AM, 8/17/2025 3:09:00 PM, 5.61429023742676
8/17/2025 11:10:00 AM, 8/17/2025 3:10:00 PM, 5.5992865562439
8/17/2025 11:11:00 AM, 8/17/2025 3:11:00 PM, 5.71990060806274
8/17/2025 11:12:00 AM, 8/17/2025 3:12:00 PM, 6.01342058181763
8/17/2025 11:13:00 AM, 8/17/2025 3:13:00 PM, 5.65543413162231
8/17/2025 11:14:00 AM, 8/17/2025 3:14:00 PM, 5.62859869003296
8/17/2025 11:15:00 AM, 8/17/2025 3:15:00 PM, 5.5333890914917
8/17/2025 11:16:00 AM, 8/17/2025 3:16:00 PM, 5.37687110900879
8/17/2025 11:17:00 AM, 8/17/2025 3:17:00 PM, 4.91348695755005
8/17/2025 11:18:00 AM, 8/17/2025 3:18:00 PM, 5.20239877700806
8/17/2025 11:19:00 AM, 8/17/2025 3:19:00 PM, 5.4058051109314
8/17/2025 11:20:00 AM, 8/17/2025 3:20:00 PM, 5.80366516113281
8/17/2025 11:21:00 AM, 8/17/2025 3:21:00 PM, 5.39477586746216
8/17/2025 11:22:00 AM, 8/17/2025 3:22:00 PM, 5.19132614135742
8/17/2025 11:23:00 AM, 8/17/2025 3:23:00 PM, 4.82432746887207
8/17/2025 11:24:00 AM, 8/17/2025 3:24:00 PM, 4.76660060882568
8/17/2025 11:25:00 AM, 8/17/2025 3:25:00 PM, 4.87867021560669
8/17/2025 11:26:00 AM, 8/17/2025 3:26:00 PM, 5.25709438323975
8/17/2025 11:27:00 AM, 8/17/2025 3:27:00 PM, 5.50032329559326
8/17/2025 11:28:00 AM, 8/17/2025 3:28:00 PM, 5.34729671478271
8/17/2025 11:29:00 AM, 8/17/2025 3:29:00 PM, 4.93018579483032
8/17/2025 11:30:00 AM, 8/17/2025 3:30:00 PM, 4.77713203430176
8/17/2025 11:31:00 AM, 8/17/2025 3:31:00 PM, 4.70677137374878
8/17/2025 11:32:00 AM, 8/17/2025 3:32:00 PM, 4.70677137374878
8/17/2025 11:33:00 AM, 8/17/2025 3:33:00 PM, 4.85653257369995
8/17/2025 11:34:00 AM, 8/17/2025 3:34:00 PM, 4.85588502883911
8/17/2025 11:35:00 AM, 8/17/2025 3:35:00 PM, 5.0955114364624
8/17/2025 11:36:00 AM, 8/17/2025 3:36:00 PM, 5.33040571212769
8/17/2025 11:37:00 AM, 8/17/2025 3:37:00 PM, 4.89195013046265
8/17/2025 11:38:00 AM, 8/17/2025 3:38:00 PM, 4.98994207382202
8/17/2025 11:39:00 AM, 8/17/2025 3:39:00 PM, 5.58834505081177
8/17/2025 11:40:00 AM, 8/17/2025 3:40:00 PM, 5.53671312332153
8/17/2025 11:41:00 AM, 8/17/2025 3:41:00 PM, 5.1255521774292
8/17/2025 11:42:00 AM, 8/17/2025 3:42:00 PM, 4.75168466567993
8/17/2025 11:43:00 AM, 8/17/2025 3:43:00 PM, 4.49748754501343
8/17/2025 11:44:00 AM, 8/17/2025 3:44:00 PM, 4.71985673904419
8/17/2025 11:45:00 AM, 8/17/2025 3:45:00 PM, 4.49620246887207
8/17/2025 11:46:00 AM, 8/17/2025 3:46:00 PM, 4.31610727310181
8/17/2025 11:47:00 AM, 8/17/2025 3:47:00 PM, 4.38306427001953
8/17/2025 11:48:00 AM, 8/17/2025 3:48:00 PM, 4.43449974060059
8/17/2025 11:49:00 AM, 8/17/2025 3:49:00 PM, 4.75133419036865
8/17/2025 11:50:00 AM, 8/17/2025 3:50:00 PM, 5.04338598251343
8/17/2025 11:51:00 AM, 8/17/2025 3:51:00 PM, 5.00806427001953
8/17/2025 11:52:00 AM, 8/17/2025 3:52:00 PM, 10.0670509338379
8/17/2025 11:53:00 AM, 8/17/2025 3:53:00 PM, 8.97701835632324
8/17/2025 11:54:00 AM, 8/17/2025 3:54:00 PM, 4.88680076599121
8/17/2025 11:55:00 AM, 8/17/2025 3:55:00 PM, 4.78106451034546
8/17/2025 11:56:00 AM, 8/17/2025 3:56:00 PM, 4.37672853469849
8/17/2025 11:57:00 AM, 8/17/2025 3:57:00 PM, 4.56221723556519
8/17/2025 11:58:00 AM, 8/17/2025 3:58:00 PM, 5.00898265838623
8/17/2025 11:59:00 AM, 8/17/2025 3:59:00 PM, 5.12261486053467
8/17/2025 12:00:00 PM, 8/17/2025 4:00:00 PM, 4.95520496368408
8/17/2025 12:01:00 PM, 8/17/2025 4:01:00 PM, 5.12522268295288
8/17/2025 12:02:00 PM, 8/17/2025 4:02:00 PM, 5.53725004196167
8/17/2025 12:03:00 PM, 8/17/2025 4:03:00 PM, 5.06018257141113
8/17/2025 12:04:00 PM, 8/17/2025 4:04:00 PM, 4.46519613265991
8/17/2025 12:05:00 PM, 8/17/2025 4:05:00 PM, 3.99618244171143
8/17/2025 12:06:00 PM, 8/17/2025 4:06:00 PM, 3.91730952262878
8/17/2025 12:07:00 PM, 8/17/2025 4:07:00 PM, 4.04372644424438
8/17/2025 12:08:00 PM, 8/17/2025 4:08:00 PM, 4.16354131698608
8/17/2025 12:09:00 PM, 8/17/2025 4:09:00 PM, 4.24275875091553
8/17/2025 12:10:00 PM, 8/17/2025 4:10:00 PM, 4.38134241104126
8/17/2025 12:11:00 PM, 8/17/2025 4:11:00 PM, 4.21249532699585
8/17/2025 12:12:00 PM, 8/17/2025 4:12:00 PM, 5.96611404418945
8/17/2025 12:13:00 PM, 8/17/2025 4:13:00 PM, 4.86958456039429
8/17/2025 12:14:00 PM, 8/17/2025 4:14:00 PM, 5.2615008354187
8/17/2025 12:15:00 PM, 8/17/2025 4:15:00 PM, 5.52116823196411
8/17/2025 12:16:00 PM, 8/17/2025 4:16:00 PM, 5.75798225402832
8/17/2025 12:17:00 PM, 8/17/2025 4:17:00 PM, 5.61112689971924
8/17/2025 12:18:00 PM, 8/17/2025 4:18:00 PM, 5.50260925292969
8/17/2025 12:19:00 PM, 8/17/2025 4:19:00 PM, 6.15721654891968
8/17/2025 12:20:00 PM, 8/17/2025 4:20:00 PM, 5.59610271453857
8/17/2025 12:21:00 PM, 8/17/2025 4:21:00 PM, 5.7165846824646
8/17/2025 12:22:00 PM, 8/17/2025 4:22:00 PM, 6.01576375961304
8/17/2025 12:23:00 PM, 8/17/2025 4:23:00 PM, 6.3195743560791
8/17/2025 12:24:00 PM, 8/17/2025 4:24:00 PM, 5.64366865158081
8/17/2025 12:25:00 PM, 8/17/2025 4:25:00 PM, 5.12235927581787
8/17/2025 12:26:00 PM, 8/17/2025 4:26:00 PM, 5.11220026016235
8/17/2025 12:27:00 PM, 8/17/2025 4:27:00 PM, 4.94569873809814
8/17/2025 12:28:00 PM, 8/17/2025 4:28:00 PM, 4.0016040802002
8/17/2025 12:29:00 PM, 8/17/2025 4:29:00 PM, 3.88133931159973
8/17/2025 12:30:00 PM, 8/17/2025 4:30:00 PM, 3.66699433326721
8/17/2025 12:31:00 PM, 8/17/2025 4:31:00 PM, 3.81961226463318
8/17/2025 12:32:00 PM, 8/17/2025 4:32:00 PM, 3.83987069129944
8/17/2025 12:33:00 PM, 8/17/2025 4:33:00 PM, 3.83987069129944
8/17/2025 12:34:00 PM, 8/17/2025 4:34:00 PM, 5.20780992507935
8/17/2025 12:35:00 PM, 8/17/2025 4:35:00 PM, 8.63516998291016
8/17/2025 12:36:00 PM, 8/17/2025 4:36:00 PM, 7.63371324539185
8/17/2025 12:37:00 PM, 8/17/2025 4:37:00 PM, 10.8211259841919
8/17/2025 12:38:00 PM, 8/17/2025 4:38:00 PM, 8.96213340759277
8/17/2025 12:39:00 PM, 8/17/2025 4:39:00 PM, 9.29556179046631
8/17/2025 12:40:00 PM, 8/17/2025 4:40:00 PM, 11.3081569671631
8/17/2025 12:41:00 PM, 8/17/2025 4:41:00 PM, 8.89072132110596
8/17/2025 12:42:00 PM, 8/17/2025 4:42:00 PM, 5.1115140914917
8/17/2025 12:43:00 PM, 8/17/2025 4:43:00 PM, 5.09415626525879
8/17/2025 12:44:00 PM, 8/17/2025 4:44:00 PM, 5.1558723449707
8/17/2025 12:45:00 PM, 8/17/2025 4:45:00 PM, 5.14767026901245
8/17/2025 12:46:00 PM, 8/17/2025 4:46:00 PM, 5.00794410705566
8/17/2025 12:47:00 PM, 8/17/2025 4:47:00 PM, 4.98533201217651
8/17/2025 12:48:00 PM, 8/17/2025 4:48:00 PM, 4.39897394180298
8/17/2025 12:49:00 PM, 8/17/2025 4:49:00 PM, 4.84915256500244
8/17/2025 12:50:00 PM, 8/17/2025 4:50:00 PM, 5.07322216033936
8/17/2025 12:51:00 PM, 8/17/2025 4:51:00 PM, 5.18946838378906
8/17/2025 12:52:00 PM, 8/17/2025 4:52:00 PM, 5.56334733963013
8/17/2025 12:53:00 PM, 8/17/2025 4:53:00 PM, 4.82089853286743
8/17/2025 12:54:00 PM, 8/17/2025 4:54:00 PM, 4.74122476577759
8/17/2025 12:55:00 PM, 8/17/2025 4:55:00 PM, 4.4401216506958
8/17/2025 12:56:00 PM, 8/17/2025 4:56:00 PM, 4.15424489974976
8/17/2025 12:57:00 PM, 8/17/2025 4:57:00 PM, 4.39140701293945
8/17/2025 12:58:00 PM, 8/17/2025 4:58:00 PM, 4.52144575119019
8/17/2025 12:59:00 PM, 8/17/2025 4:59:00 PM, 4.28678750991821
8/17/2025 1:00:00 PM, 8/17/2025 5:00:00 PM, 4.56353378295898
8/17/2025 1:01:00 PM, 8/17/2025 5:01:00 PM, 4.8469033241272
8/17/2025 1:02:00 PM, 8/17/2025 5:02:00 PM, 5.10975456237793
8/17/2025 1:03:00 PM, 8/17/2025 5:03:00 PM, 6.37105655670166
8/17/2025 1:04:00 PM, 8/17/2025 5:04:00 PM, 7.70379829406738
8/17/2025 1:05:00 PM, 8/17/2025 5:05:00 PM, 6.34294509887695
8/17/2025 1:06:00 PM, 8/17/2025 5:06:00 PM, 6.06793737411499
8/17/2025 1:07:00 PM, 8/17/2025 5:07:00 PM, 5.53318691253662
8/17/2025 1:08:00 PM, 8/17/2025 5:08:00 PM, 4.81778240203857
8/17/2025 1:09:00 PM, 8/17/2025 5:09:00 PM, 4.72487545013428
8/17/2025 1:10:00 PM, 8/17/2025 5:10:00 PM, 5.19084692001343
8/17/2025 1:11:00 PM, 8/17/2025 5:11:00 PM, 5.61110687255859
8/17/2025 1:12:00 PM, 8/17/2025 5:12:00 PM, 6.11482810974121
8/17/2025 1:13:00 PM, 8/17/2025 5:13:00 PM, 5.68721342086792
8/17/2025 1:14:00 PM, 8/17/2025 5:14:00 PM, 5.82340431213379
8/17/2025 1:15:00 PM, 8/17/2025 5:15:00 PM, 5.84663915634155
8/17/2025 1:16:00 PM, 8/17/2025 5:16:00 PM, 5.84450531005859
8/17/2025 1:17:00 PM, 8/17/2025 5:17:00 PM, 5.73346090316772
8/17/2025 1:18:00 PM, 8/17/2025 5:18:00 PM, 5.44990825653076
8/17/2025 1:19:00 PM, 8/17/2025 5:19:00 PM, 4.91564178466797
8/17/2025 1:20:00 PM, 8/17/2025 5:20:00 PM, 5.4052267074585
8/17/2025 1:21:00 PM, 8/17/2025 5:21:00 PM, 5.12367153167725
8/17/2025 1:22:00 PM, 8/17/2025 5:22:00 PM, 5.49586296081543
8/17/2025 1:23:00 PM, 8/17/2025 5:23:00 PM, 8.09546279907227
8/17/2025 1:24:00 PM, 8/17/2025 5:24:00 PM, 6.89309787750244
8/17/2025 1:25:00 PM, 8/17/2025 5:25:00 PM, 8.49802589416504
8/17/2025 1:26:00 PM, 8/17/2025 5:26:00 PM, 12.4894466400146
8/17/2025 1:27:00 PM, 8/17/2025 5:27:00 PM, 11.1572818756104
8/17/2025 1:28:00 PM, 8/17/2025 5:28:00 PM, 8.44080924987793
8/17/2025 1:29:00 PM, 8/17/2025 5:29:00 PM, 5.48171663284302
8/17/2025 1:30:00 PM, 8/17/2025 5:30:00 PM, 5.47896862030029
8/17/2025 1:31:00 PM, 8/17/2025 5:31:00 PM, 5.67769718170166
8/17/2025 1:32:00 PM, 8/17/2025 5:32:00 PM, 5.39627075195313
8/17/2025 1:33:00 PM, 8/17/2025 5:33:00 PM, 5.05437135696411
8/17/2025 1:34:00 PM, 8/17/2025 5:34:00 PM, 5.05437135696411
8/17/2025 1:35:00 PM, 8/17/2025 5:35:00 PM, 5.13428258895874
8/17/2025 1:36:00 PM, 8/17/2025 5:36:00 PM, 5.52246189117432
8/17/2025 1:37:00 PM, 8/17/2025 5:37:00 PM, 6.06757497787476
8/17/2025 1:38:00 PM, 8/17/2025 5:38:00 PM, 6.34693479537964
8/17/2025 1:39:00 PM, 8/17/2025 5:39:00 PM, 6.37281322479248
8/17/2025 1:40:00 PM, 8/17/2025 5:40:00 PM, 6.50151681900024
8/17/2025 1:41:00 PM, 8/17/2025 5:41:00 PM, 6.31158018112183
8/17/2025 1:42:00 PM, 8/17/2025 5:42:00 PM, 6.12253141403198
8/17/2025 1:43:00 PM, 8/17/2025 5:43:00 PM, 4.43057012557983
8/17/2025 1:44:00 PM, 8/17/2025 5:44:00 PM, 3.59190440177917
8/17/2025 1:45:00 PM, 8/17/2025 5:45:00 PM, 4.05476522445679
8/17/2025 1:46:00 PM, 8/17/2025 5:46:00 PM, 4.27979803085327
8/17/2025 1:47:00 PM, 8/17/2025 5:47:00 PM, 4.59851980209351
8/17/2025 1:48:00 PM, 8/17/2025 5:48:00 PM, 4.24767351150513
8/17/2025 1:49:00 PM, 8/17/2025 5:49:00 PM, 3.8793842792511
8/17/2025 1:50:00 PM, 8/17/2025 5:50:00 PM, 4.17386054992676
8/17/2025 1:51:00 PM, 8/17/2025 5:51:00 PM, 4.49091720581055
8/17/2025 1:52:00 PM, 8/17/2025 5:52:00 PM, 4.62518167495728
8/17/2025 1:53:00 PM, 8/17/2025 5:53:00 PM, 4.73874282836914
8/17/2025 1:54:00 PM, 8/17/2025 5:54:00 PM, 4.78703737258911
8/17/2025 1:55:00 PM, 8/17/2025 5:55:00 PM, 4.91013479232788
8/17/2025 1:56:00 PM, 8/17/2025 5:56:00 PM, 5.17381715774536
8/17/2025 1:57:00 PM, 8/17/2025 5:57:00 PM, 6.89305925369263
8/17/2025 1:58:00 PM, 8/17/2025 5:58:00 PM, 6.82171535491943
8/17/2025 1:59:00 PM, 8/17/2025 5:59:00 PM, 6.88695907592773
8/17/2025 2:00:00 PM, 8/17/2025 6:00:00 PM, 6.11108255386353
8/17/2025 2:01:00 PM, 8/17/2025 6:01:00 PM, 6.02365875244141
8/17/2025 2:02:00 PM, 8/17/2025 6:02:00 PM, 5.88990259170532
8/17/2025 2:03:00 PM, 8/17/2025 6:03:00 PM, 5.31304454803467
8/17/2025 2:04:00 PM, 8/17/2025 6:04:00 PM, 5.15420198440552
8/17/2025 2:05:00 PM, 8/17/2025 6:05:00 PM, 5.51807928085327
8/17/2025 2:06:00 PM, 8/17/2025 6:06:00 PM, 5.95320749282837
8/17/2025 2:07:00 PM, 8/17/2025 6:07:00 PM, 5.97917938232422
8/17/2025 2:08:00 PM, 8/17/2025 6:08:00 PM, 5.97183227539063
8/17/2025 2:09:00 PM, 8/17/2025 6:09:00 PM, 6.59126424789429
8/17/2025 2:10:00 PM, 8/17/2025 6:10:00 PM, 8.28739166259766
8/17/2025 2:11:00 PM, 8/17/2025 6:11:00 PM, 5.96509647369385
8/17/2025 2:12:00 PM, 8/17/2025 6:12:00 PM, 5.41321420669556
8/17/2025 2:13:00 PM, 8/17/2025 6:13:00 PM, 5.39245462417603
8/17/2025 2:14:00 PM, 8/17/2025 6:14:00 PM, 5.39325523376465
8/17/2025 2:15:00 PM, 8/17/2025 6:15:00 PM, 5.90492725372314
8/17/2025 2:16:00 PM, 8/17/2025 6:16:00 PM, 6.40310859680176
8/17/2025 2:17:00 PM, 8/17/2025 6:17:00 PM, 6.70725440979004
8/17/2025 2:18:00 PM, 8/17/2025 6:18:00 PM, 6.50089645385742
8/17/2025 2:19:00 PM, 8/17/2025 6:19:00 PM, 6.15502166748047
8/17/2025 2:20:00 PM, 8/17/2025 6:20:00 PM, 6.12645196914673
8/17/2025 2:21:00 PM, 8/17/2025 6:21:00 PM, 5.93196058273315
8/17/2025 2:22:00 PM, 8/17/2025 6:22:00 PM, 5.41486787796021
8/17/2025 2:23:00 PM, 8/17/2025 6:23:00 PM, 6.29086637496948
8/17/2025 2:24:00 PM, 8/17/2025 6:24:00 PM, 4.38987445831299
8/17/2025 2:25:00 PM, 8/17/2025 6:25:00 PM, 4.8102879524231
8/17/2025 2:26:00 PM, 8/17/2025 6:26:00 PM, 4.63243722915649
8/17/2025 2:27:00 PM, 8/17/2025 6:27:00 PM, 4.79817390441895
8/17/2025 2:28:00 PM, 8/17/2025 6:28:00 PM, 5.03852033615112
8/17/2025 2:29:00 PM, 8/17/2025 6:29:00 PM, 5.52365589141846
8/17/2025 2:30:00 PM, 8/17/2025 6:30:00 PM, 5.70568990707397
8/17/2025 2:31:00 PM, 8/17/2025 6:31:00 PM, 5.79429817199707
8/17/2025 2:32:00 PM, 8/17/2025 6:32:00 PM, 5.66701650619507
8/17/2025 2:33:00 PM, 8/17/2025 6:33:00 PM, 5.27047681808472
8/17/2025 2:34:00 PM, 8/17/2025 6:34:00 PM, 4.93720865249634
8/17/2025 2:35:00 PM, 8/17/2025 6:35:00 PM, 4.93720865249634
8/17/2025 2:36:00 PM, 8/17/2025 6:36:00 PM, 4.9521484375
8/17/2025 2:37:00 PM, 8/17/2025 6:37:00 PM, 4.80707311630249
8/17/2025 2:38:00 PM, 8/17/2025 6:38:00 PM, 5.05514335632324
8/17/2025 2:39:00 PM, 8/17/2025 6:39:00 PM, 5.07262706756592
8/17/2025 2:40:00 PM, 8/17/2025 6:40:00 PM, 8.59937286376953
8/17/2025 2:41:00 PM, 8/17/2025 6:41:00 PM, 14.3508882522583
8/17/2025 2:42:00 PM, 8/17/2025 6:42:00 PM, 9.40246868133545
8/17/2025 2:43:00 PM, 8/17/2025 6:43:00 PM, 6.87804412841797
8/17/2025 2:44:00 PM, 8/17/2025 6:44:00 PM, 6.70966148376465
8/17/2025 2:45:00 PM, 8/17/2025 6:45:00 PM, 6.42713117599487
8/17/2025 2:46:00 PM, 8/17/2025 6:46:00 PM, 5.54058694839478
8/17/2025 2:47:00 PM, 8/17/2025 6:47:00 PM, 5.66665267944336
8/17/2025 2:48:00 PM, 8/17/2025 6:48:00 PM, 5.7706127166748
8/17/2025 2:49:00 PM, 8/17/2025 6:49:00 PM, 5.71240854263306
8/17/2025 2:50:00 PM, 8/17/2025 6:50:00 PM, 5.75178480148315
8/17/2025 2:51:00 PM, 8/17/2025 6:51:00 PM, 5.66605663299561
8/17/2025 2:52:00 PM, 8/17/2025 6:52:00 PM, 5.24555921554565
8/17/2025 2:53:00 PM, 8/17/2025 6:53:00 PM, 4.91653633117676
8/17/2025 2:54:00 PM, 8/17/2025 6:54:00 PM, 5.09015083312988
8/17/2025 2:55:00 PM, 8/17/2025 6:55:00 PM, 5.36060285568237
8/17/2025 2:56:00 PM, 8/17/2025 6:56:00 PM, 5.09638833999634
8/17/2025 2:57:00 PM, 8/17/2025 6:57:00 PM, 4.31181764602661
8/17/2025 2:58:00 PM, 8/17/2025 6:58:00 PM, 4.472336769104
8/17/2025 2:59:00 PM, 8/17/2025 6:59:00 PM, 5.39370155334473
8/17/2025 3:00:00 PM, 8/17/2025 7:00:00 PM, 5.08394479751587
8/17/2025 3:01:00 PM, 8/17/2025 7:01:00 PM, 4.82038259506226
8/17/2025 3:02:00 PM, 8/17/2025 7:02:00 PM, 5.3641357421875
8/17/2025 3:03:00 PM, 8/17/2025 7:03:00 PM, 6.03595113754272
8/17/2025 3:04:00 PM, 8/17/2025 7:04:00 PM, 6.5314736366272
8/17/2025 3:05:00 PM, 8/17/2025 7:05:00 PM, 15.1587982177734
8/17/2025 3:06:00 PM, 8/17/2025 7:06:00 PM, 14.8668537139893
8/17/2025 3:07:00 PM, 8/17/2025 7:07:00 PM, 9.7949275970459
8/17/2025 3:08:00 PM, 8/17/2025 7:08:00 PM, 8.75733947753906
8/17/2025 3:09:00 PM, 8/17/2025 7:09:00 PM, 4.93004035949707
8/17/2025 3:10:00 PM, 8/17/2025 7:10:00 PM, 5.08664178848267
8/17/2025 3:11:00 PM, 8/17/2025 7:11:00 PM, 4.51887464523315
8/17/2025 3:12:00 PM, 8/17/2025 7:12:00 PM, 5.23223733901978
8/17/2025 3:13:00 PM, 8/17/2025 7:13:00 PM, 5.61062908172607
8/17/2025 3:14:00 PM, 8/17/2025 7:14:00 PM, 5.83651304244995
8/17/2025 3:15:00 PM, 8/17/2025 7:15:00 PM, 8.87970066070557
8/17/2025 3:16:00 PM, 8/17/2025 7:16:00 PM, 6.39746189117432
8/17/2025 3:17:00 PM, 8/17/2025 7:17:00 PM, 4.99443912506104
8/17/2025 3:18:00 PM, 8/17/2025 7:18:00 PM, 7.66846656799316
8/17/2025 3:19:00 PM, 8/17/2025 7:19:00 PM, 7.61641502380371
8/17/2025 3:20:00 PM, 8/17/2025 7:20:00 PM, 9.52398872375488
8/17/2025 3:21:00 PM, 8/17/2025 7:21:00 PM, 13.4481687545776
8/17/2025 3:22:00 PM, 8/17/2025 7:22:00 PM, 11.0068140029907
8/17/2025 3:23:00 PM, 8/17/2025 7:23:00 PM, 6.21134853363037
8/17/2025 3:24:00 PM, 8/17/2025 7:24:00 PM, 7.12010526657104
8/17/2025 3:25:00 PM, 8/17/2025 7:25:00 PM, 7.11124086380005
8/17/2025 3:26:00 PM, 8/17/2025 7:26:00 PM, 6.77290773391724
8/17/2025 3:27:00 PM, 8/17/2025 7:27:00 PM, 7.15048742294312
8/17/2025 3:28:00 PM, 8/17/2025 7:28:00 PM, 10.6730470657349
8/17/2025 3:29:00 PM, 8/17/2025 7:29:00 PM, 10.5292596817017
8/17/2025 3:30:00 PM, 8/17/2025 7:30:00 PM, 14.3102321624756
8/17/2025 3:31:00 PM, 8/17/2025 7:31:00 PM, 14.2152194976807
8/17/2025 3:32:00 PM, 8/17/2025 7:32:00 PM, 5.52169895172119
8/17/2025 3:33:00 PM, 8/17/2025 7:33:00 PM, 9.16178035736084
8/17/2025 3:34:00 PM, 8/17/2025 7:34:00 PM, 9.80918788909912
8/17/2025 3:35:00 PM, 8/17/2025 7:35:00 PM, 7.13814496994019
8/17/2025 3:36:00 PM, 8/17/2025 7:36:00 PM, 7.13814496994019
8/17/2025 3:37:00 PM, 8/17/2025 7:37:00 PM, 7.00333070755005
8/17/2025 3:38:00 PM, 8/17/2025 7:38:00 PM, 4.42788028717041
8/17/2025 3:39:00 PM, 8/17/2025 7:39:00 PM, 6.10267305374146
8/17/2025 3:40:00 PM, 8/17/2025 7:40:00 PM, 9.66948127746582
8/17/2025 3:41:00 PM, 8/17/2025 7:41:00 PM, 9.91542434692383
8/17/2025 3:42:00 PM, 8/17/2025 7:42:00 PM, 12.9122323989868
8/17/2025 3:43:00 PM, 8/17/2025 7:43:00 PM, 5.96554851531982
8/17/2025 3:44:00 PM, 8/17/2025 7:44:00 PM, 5.15012550354004
8/17/2025 3:45:00 PM, 8/17/2025 7:45:00 PM, 4.41098499298096
8/17/2025 3:46:00 PM, 8/17/2025 7:46:00 PM, 4.96022844314575
8/17/2025 3:47:00 PM, 8/17/2025 7:47:00 PM, 4.96902894973755
8/17/2025 3:48:00 PM, 8/17/2025 7:48:00 PM, 4.78695821762085
8/17/2025 3:49:00 PM, 8/17/2025 7:49:00 PM, 4.00535345077515
8/17/2025 3:50:00 PM, 8/17/2025 7:50:00 PM, 3.92700099945068
8/17/2025 3:51:00 PM, 8/17/2025 7:51:00 PM, 3.56720161437988
8/17/2025 3:52:00 PM, 8/17/2025 7:52:00 PM, 3.72785258293152
8/17/2025 3:53:00 PM, 8/17/2025 7:53:00 PM, 3.97309732437134
8/17/2025 3:54:00 PM, 8/17/2025 7:54:00 PM, 3.99909567832947
8/17/2025 3:55:00 PM, 8/17/2025 7:55:00 PM, 3.96021127700806
8/17/2025 3:56:00 PM, 8/17/2025 7:56:00 PM, 4.20807075500488
8/17/2025 3:57:00 PM, 8/17/2025 7:57:00 PM, 5.30378246307373
8/17/2025 3:58:00 PM, 8/17/2025 7:58:00 PM, 5.53587484359741
8/17/2025 3:59:00 PM, 8/17/2025 7:59:00 PM, 4.03483819961548
8/17/2025 4:00:00 PM, 8/17/2025 8:00:00 PM, 3.05616641044617
8/17/2025 4:01:00 PM, 8/17/2025 8:01:00 PM, 2.75300693511963
8/17/2025 4:02:00 PM, 8/17/2025 8:02:00 PM, 2.64948177337646
8/17/2025 4:03:00 PM, 8/17/2025 8:03:00 PM, 2.76760315895081
8/17/2025 4:04:00 PM, 8/17/2025 8:04:00 PM, 3.3729465007782
8/17/2025 4:05:00 PM, 8/17/2025 8:05:00 PM, 3.29179334640503
8/17/2025 4:06:00 PM, 8/17/2025 8:06:00 PM, 3.85708212852478
8/17/2025 4:07:00 PM, 8/17/2025 8:07:00 PM, 3.78703165054321
8/17/2025 4:08:00 PM, 8/17/2025 8:08:00 PM, 4.10803985595703
8/17/2025 4:09:00 PM, 8/17/2025 8:09:00 PM, 4.15575504302979
8/17/2025 4:10:00 PM, 8/17/2025 8:10:00 PM, 3.88280081748962
8/17/2025 4:11:00 PM, 8/17/2025 8:11:00 PM, 3.81349563598633
8/17/2025 4:12:00 PM, 8/17/2025 8:12:00 PM, 3.26363205909729
8/17/2025 4:13:00 PM, 8/17/2025 8:13:00 PM, 3.50041627883911
8/17/2025 4:14:00 PM, 8/17/2025 8:14:00 PM, 3.03020620346069
8/17/2025 4:15:00 PM, 8/17/2025 8:15:00 PM, 2.26331663131714
8/17/2025 4:16:00 PM, 8/17/2025 8:16:00 PM, 2.16217231750488
8/17/2025 4:17:00 PM, 8/17/2025 8:17:00 PM, 2.16924619674683
8/17/2025 4:18:00 PM, 8/17/2025 8:18:00 PM, 2.26891708374023
8/17/2025 4:19:00 PM, 8/17/2025 8:19:00 PM, 2.42958950996399
8/17/2025 4:20:00 PM, 8/17/2025 8:20:00 PM, 2.69701337814331
8/17/2025 4:21:00 PM, 8/17/2025 8:21:00 PM, 3.01408791542053
8/17/2025 4:22:00 PM, 8/17/2025 8:22:00 PM, 2.96531963348389
8/17/2025 4:23:00 PM, 8/17/2025 8:23:00 PM, 3.45116853713989
8/17/2025 4:24:00 PM, 8/17/2025 8:24:00 PM, 4.24135494232178
8/17/2025 4:25:00 PM, 8/17/2025 8:25:00 PM, 4.62102651596069
8/17/2025 4:26:00 PM, 8/17/2025 8:26:00 PM, 12.5355634689331
8/17/2025 4:27:00 PM, 8/17/2025 8:27:00 PM, 12.0693788528442
8/17/2025 4:28:00 PM, 8/17/2025 8:28:00 PM, 14.6002082824707
8/17/2025 4:29:00 PM, 8/17/2025 8:29:00 PM, 17.2395076751709
8/17/2025 4:30:00 PM, 8/17/2025 8:30:00 PM, 8.85113525390625
8/17/2025 4:31:00 PM, 8/17/2025 8:31:00 PM, 5.77237701416016
8/17/2025 4:32:00 PM, 8/17/2025 8:32:00 PM, 3.98438167572021
8/17/2025 4:33:00 PM, 8/17/2025 8:33:00 PM, 4.26458358764648
8/17/2025 4:34:00 PM, 8/17/2025 8:34:00 PM, 3.68950653076172
8/17/2025 4:35:00 PM, 8/17/2025 8:35:00 PM, 3.388347864151
8/17/2025 4:36:00 PM, 8/17/2025 8:36:00 PM, 4.02313041687012
8/17/2025 4:37:00 PM, 8/17/2025 8:37:00 PM, 4.02313041687012
8/17/2025 4:38:00 PM, 8/17/2025 8:38:00 PM, 4.02313041687012
8/17/2025 4:39:00 PM, 8/17/2025 8:39:00 PM, 4.15671968460083
8/17/2025 4:40:00 PM, 8/17/2025 8:40:00 PM, 5.07911062240601
8/17/2025 4:41:00 PM, 8/17/2025 8:41:00 PM, 5.4456353187561
8/17/2025 4:42:00 PM, 8/17/2025 8:42:00 PM, 7.26551723480225
8/17/2025 4:43:00 PM, 8/17/2025 8:43:00 PM, 6.73477125167847
8/17/2025 4:44:00 PM, 8/17/2025 8:44:00 PM, 8.98780632019043
8/17/2025 4:45:00 PM, 8/17/2025 8:45:00 PM, 7.87803316116333
8/17/2025 4:46:00 PM, 8/17/2025 8:46:00 PM, 7.0519847869873
8/17/2025 4:47:00 PM, 8/17/2025 8:47:00 PM, 7.47997856140137
8/17/2025 4:48:00 PM, 8/17/2025 8:48:00 PM, 7.41666984558105
8/17/2025 4:49:00 PM, 8/17/2025 8:49:00 PM, 7.58872699737549
8/17/2025 4:50:00 PM, 8/17/2025 8:50:00 PM, 7.8341269493103
8/17/2025 4:51:00 PM, 8/17/2025 8:51:00 PM, 9.35551929473877
8/17/2025 4:52:00 PM, 8/17/2025 8:52:00 PM, 8.12856483459473
8/17/2025 4:53:00 PM, 8/17/2025 8:53:00 PM, 7.20309543609619
8/17/2025 4:54:00 PM, 8/17/2025 8:54:00 PM, 7.6330451965332
8/17/2025 4:55:00 PM, 8/17/2025 8:55:00 PM, 7.38297414779663
8/17/2025 4:56:00 PM, 8/17/2025 8:56:00 PM, 6.73555612564087
8/17/2025 4:57:00 PM, 8/17/2025 8:57:00 PM, 6.71521091461182
8/17/2025 4:58:00 PM, 8/17/2025 8:58:00 PM, 6.03175449371338
8/17/2025 4:59:00 PM, 8/17/2025 8:59:00 PM, 5.83284330368042
8/17/2025 5:00:00 PM, 8/17/2025 9:00:00 PM, 6.02909326553345
8/17/2025 5:01:00 PM, 8/17/2025 9:01:00 PM, 6.25667524337769
8/17/2025 5:02:00 PM, 8/17/2025 9:02:00 PM, 6.9508581161499
8/17/2025 5:03:00 PM, 8/17/2025 9:03:00 PM, 6.92469596862793
8/17/2025 5:04:00 PM, 8/17/2025 9:04:00 PM, 6.73145484924316
8/17/2025 5:05:00 PM, 8/17/2025 9:05:00 PM, 6.56695318222046
8/17/2025 5:06:00 PM, 8/17/2025 9:06:00 PM, 6.55320310592651
8/17/2025 5:07:00 PM, 8/17/2025 9:07:00 PM, 5.97269821166992
8/17/2025 5:08:00 PM, 8/17/2025 9:08:00 PM, 5.95264530181885
8/17/2025 5:09:00 PM, 8/17/2025 9:09:00 PM, 6.12358617782593
8/17/2025 5:10:00 PM, 8/17/2025 9:10:00 PM, 6.76863574981689
8/17/2025 5:11:00 PM, 8/17/2025 9:11:00 PM, 6.89112997055054
8/17/2025 5:12:00 PM, 8/17/2025 9:12:00 PM, 7.62847185134888
8/17/2025 5:13:00 PM, 8/17/2025 9:13:00 PM, 8.63164710998535
8/17/2025 5:14:00 PM, 8/17/2025 9:14:00 PM, 9.31491374969482
8/17/2025 5:15:00 PM, 8/17/2025 9:15:00 PM, 9.23400211334229
8/17/2025 5:16:00 PM, 8/17/2025 9:16:00 PM, 9.88286972045898
8/17/2025 5:17:00 PM, 8/17/2025 9:17:00 PM, 9.96622276306152
8/17/2025 5:18:00 PM, 8/17/2025 9:18:00 PM, 10.5608425140381
8/17/2025 5:19:00 PM, 8/17/2025 9:19:00 PM, 11.4606637954712
8/17/2025 5:20:00 PM, 8/17/2025 9:20:00 PM, 11.7989597320557
8/17/2025 5:21:00 PM, 8/17/2025 9:21:00 PM, 9.9655876159668
8/17/2025 5:22:00 PM, 8/17/2025 9:22:00 PM, 8.28459739685059
8/17/2025 5:23:00 PM, 8/17/2025 9:23:00 PM, 7.67789125442505
8/17/2025 5:24:00 PM, 8/17/2025 9:24:00 PM, 7.56403207778931
8/17/2025 5:25:00 PM, 8/17/2025 9:25:00 PM, 7.44953203201294
8/17/2025 5:26:00 PM, 8/17/2025 9:26:00 PM, 7.00131368637085
8/17/2025 5:27:00 PM, 8/17/2025 9:27:00 PM, 7.2470235824585
8/17/2025 5:28:00 PM, 8/17/2025 9:28:00 PM, 8.56527614593506
8/17/2025 5:29:00 PM, 8/17/2025 9:29:00 PM, 8.4861421585083
8/17/2025 5:30:00 PM, 8/17/2025 9:30:00 PM, 8.6498556137085
8/17/2025 5:31:00 PM, 8/17/2025 9:31:00 PM, 8.34039783477783
8/17/2025 5:32:00 PM, 8/17/2025 9:32:00 PM, 8.74704265594482
8/17/2025 5:33:00 PM, 8/17/2025 9:33:00 PM, 9.17364025115967
8/17/2025 5:34:00 PM, 8/17/2025 9:34:00 PM, 9.24392509460449
8/17/2025 5:35:00 PM, 8/17/2025 9:35:00 PM, 9.4915771484375
8/17/2025 5:36:00 PM, 8/17/2025 9:36:00 PM, 9.91536140441895
8/17/2025 5:37:00 PM, 8/17/2025 9:37:00 PM, 10.8772325515747
8/17/2025 5:38:00 PM, 8/17/2025 9:38:00 PM, 10.9242057800293
8/17/2025 5:39:00 PM, 8/17/2025 9:39:00 PM, 10.9242057800293
8/17/2025 5:40:00 PM, 8/17/2025 9:40:00 PM, 13.6204099655151
8/17/2025 5:41:00 PM, 8/17/2025 9:41:00 PM, 13.0867700576782
8/17/2025 5:42:00 PM, 8/17/2025 9:42:00 PM, 15.2728834152222
8/17/2025 5:43:00 PM, 8/17/2025 9:43:00 PM, 16.7705249786377
8/17/2025 5:44:00 PM, 8/17/2025 9:44:00 PM, 16.5455570220947
8/17/2025 5:45:00 PM, 8/17/2025 9:45:00 PM, 16.94651222229
8/17/2025 5:46:00 PM, 8/17/2025 9:46:00 PM, 15.7430868148804
8/17/2025 5:47:00 PM, 8/17/2025 9:47:00 PM, 14.1514196395874
8/17/2025 5:48:00 PM, 8/17/2025 9:48:00 PM, 14.4841136932373
8/17/2025 5:49:00 PM, 8/17/2025 9:49:00 PM, 13.9362392425537
8/17/2025 5:50:00 PM, 8/17/2025 9:50:00 PM, 11.9296875
8/17/2025 5:51:00 PM, 8/17/2025 9:51:00 PM, 10.7255477905273
8/17/2025 5:52:00 PM, 8/17/2025 9:52:00 PM, 9.70993232727051
8/17/2025 5:53:00 PM, 8/17/2025 9:53:00 PM, 10.2191953659058
8/17/2025 5:54:00 PM, 8/17/2025 9:54:00 PM, 10.5692205429077
8/17/2025 5:55:00 PM, 8/17/2025 9:55:00 PM, 11.0234937667847
8/17/2025 5:56:00 PM, 8/17/2025 9:56:00 PM, 11.0148773193359
8/17/2025 5:57:00 PM, 8/17/2025 9:57:00 PM, 10.7590227127075
8/17/2025 5:58:00 PM, 8/17/2025 9:58:00 PM, 10.2468109130859
8/17/2025 5:59:00 PM, 8/17/2025 9:59:00 PM, 9.97249507904053
8/17/2025 6:00:00 PM, 8/17/2025 10:00:00 PM, 9.8001012802124
8/17/2025 6:01:00 PM, 8/17/2025 10:01:00 PM, 9.92183208465576
8/17/2025 6:02:00 PM, 8/17/2025 10:02:00 PM, 9.64062309265137
8/17/2025 6:03:00 PM, 8/17/2025 10:03:00 PM, 9.40444469451904
8/17/2025 6:04:00 PM, 8/17/2025 10:04:00 PM, 9.35738563537598
8/17/2025 6:05:00 PM, 8/17/2025 10:05:00 PM, 9.69411087036133
8/17/2025 6:06:00 PM, 8/17/2025 10:06:00 PM, 10.3050680160522
8/17/2025 6:07:00 PM, 8/17/2025 10:07:00 PM, 10.9691162109375
8/17/2025 6:08:00 PM, 8/17/2025 10:08:00 PM, 12.9733142852783
8/17/2025 6:09:00 PM, 8/17/2025 10:09:00 PM, 11.996169090271
8/17/2025 6:10:00 PM, 8/17/2025 10:10:00 PM, 10.731240272522
8/17/2025 6:11:00 PM, 8/17/2025 10:11:00 PM, 9.66703605651855
8/17/2025 6:12:00 PM, 8/17/2025 10:12:00 PM, 7.09434509277344
8/17/2025 6:13:00 PM, 8/17/2025 10:13:00 PM, 4.84843254089355
8/17/2025 6:14:00 PM, 8/17/2025 10:14:00 PM, 3.97309827804565
8/17/2025 6:15:00 PM, 8/17/2025 10:15:00 PM, 4.58408737182617
8/17/2025 6:16:00 PM, 8/17/2025 10:16:00 PM, 4.61168670654297
8/17/2025 6:17:00 PM, 8/17/2025 10:17:00 PM, 4.88547801971436
8/17/2025 6:18:00 PM, 8/17/2025 10:18:00 PM, 4.98629808425903
8/17/2025 6:19:00 PM, 8/17/2025 10:19:00 PM, 5.01291275024414
8/17/2025 6:20:00 PM, 8/17/2025 10:20:00 PM, 4.37004280090332
8/17/2025 6:21:00 PM, 8/17/2025 10:21:00 PM, 3.87226033210754
8/17/2025 6:22:00 PM, 8/17/2025 10:22:00 PM, 4.22392416000366
8/17/2025 6:23:00 PM, 8/17/2025 10:23:00 PM, 4.30206727981567
8/17/2025 6:24:00 PM, 8/17/2025 10:24:00 PM, 4.23718214035034
8/17/2025 6:25:00 PM, 8/17/2025 10:25:00 PM, 3.9971559047699
8/17/2025 6:26:00 PM, 8/17/2025 10:26:00 PM, 3.82084679603577
8/17/2025 6:27:00 PM, 8/17/2025 10:27:00 PM, 3.65217995643616
8/17/2025 6:28:00 PM, 8/17/2025 10:28:00 PM, 3.37263679504395
8/17/2025 6:29:00 PM, 8/17/2025 10:29:00 PM, 3.42438578605652
8/17/2025 6:30:00 PM, 8/17/2025 10:30:00 PM, 3.55761528015137
8/17/2025 6:31:00 PM, 8/17/2025 10:31:00 PM, 4.50400352478027
8/17/2025 6:32:00 PM, 8/17/2025 10:32:00 PM, 4.74748945236206
8/17/2025 6:33:00 PM, 8/17/2025 10:33:00 PM, 5.23498821258545
8/17/2025 6:34:00 PM, 8/17/2025 10:34:00 PM, 6.45894527435303
8/17/2025 6:35:00 PM, 8/17/2025 10:35:00 PM, 6.85378074645996
8/17/2025 6:36:00 PM, 8/17/2025 10:36:00 PM, 6.68948554992676
8/17/2025 6:37:00 PM, 8/17/2025 10:37:00 PM, 7.28611516952515
8/17/2025 6:38:00 PM, 8/17/2025 10:38:00 PM, 7.64625263214111
8/17/2025 6:39:00 PM, 8/17/2025 10:39:00 PM, 7.55343961715698
8/17/2025 6:40:00 PM, 8/17/2025 10:40:00 PM, 7.55343961715698
8/17/2025 6:41:00 PM, 8/17/2025 10:41:00 PM, 8.39043045043945
8/17/2025 6:42:00 PM, 8/17/2025 10:42:00 PM, 8.63740348815918
8/17/2025 6:43:00 PM, 8/17/2025 10:43:00 PM, 7.78289270401001
8/17/2025 6:44:00 PM, 8/17/2025 10:44:00 PM, 8.02311038970947
8/17/2025 6:45:00 PM, 8/17/2025 10:45:00 PM, 8.35660839080811
8/17/2025 6:46:00 PM, 8/17/2025 10:46:00 PM, 8.2136287689209
8/17/2025 6:47:00 PM, 8/17/2025 10:47:00 PM, 7.88890743255615
8/17/2025 6:48:00 PM, 8/17/2025 10:48:00 PM, 6.35059261322021
8/17/2025 6:49:00 PM, 8/17/2025 10:49:00 PM, 6.60408544540405
8/17/2025 6:50:00 PM, 8/17/2025 10:50:00 PM, 8.29475688934326
8/17/2025 6:51:00 PM, 8/17/2025 10:51:00 PM, 10.0781526565552
8/17/2025 6:52:00 PM, 8/17/2025 10:52:00 PM, 11.7717590332031
8/17/2025 6:53:00 PM, 8/17/2025 10:53:00 PM, 14.1390228271484
8/17/2025 6:54:00 PM, 8/17/2025 10:54:00 PM, 18.1474552154541
8/17/2025 6:55:00 PM, 8/17/2025 10:55:00 PM, 18.8115501403809
8/17/2025 6:56:00 PM, 8/17/2025 10:56:00 PM, 19.1209716796875
8/17/2025 6:57:00 PM, 8/17/2025 10:57:00 PM, 19.5755348205566
8/17/2025 6:58:00 PM, 8/17/2025 10:58:00 PM, 16.7702503204346
8/17/2025 6:59:00 PM, 8/17/2025 10:59:00 PM, 11.672438621521
8/17/2025 7:00:00 PM, 8/17/2025 11:00:00 PM, 10.0502557754517
8/17/2025 7:01:00 PM, 8/17/2025 11:01:00 PM, 11.4544353485107
8/17/2025 7:02:00 PM, 8/17/2025 11:02:00 PM, 9.98835372924805
8/17/2025 7:03:00 PM, 8/17/2025 11:03:00 PM, 12.6253614425659
8/17/2025 7:04:00 PM, 8/17/2025 11:04:00 PM, 11.9934406280518
8/17/2025 7:05:00 PM, 8/17/2025 11:05:00 PM, 12.2919425964355
8/17/2025 7:06:00 PM, 8/17/2025 11:06:00 PM, 12.4300718307495
8/17/2025 7:07:00 PM, 8/17/2025 11:07:00 PM, 14.0292320251465
8/17/2025 7:08:00 PM, 8/17/2025 11:08:00 PM, 13.390643119812
8/17/2025 7:09:00 PM, 8/17/2025 11:09:00 PM, 12.7423267364502
8/17/2025 7:10:00 PM, 8/17/2025 11:10:00 PM, 13.0417823791504
8/17/2025 7:11:00 PM, 8/17/2025 11:11:00 PM, 13.7684030532837
8/17/2025 7:12:00 PM, 8/17/2025 11:12:00 PM, 13.9583902359009
8/17/2025 7:13:00 PM, 8/17/2025 11:13:00 PM, 13.4001569747925
8/17/2025 7:14:00 PM, 8/17/2025 11:14:00 PM, 14.0203580856323
8/17/2025 7:15:00 PM, 8/17/2025 11:15:00 PM, 13.9258899688721
8/17/2025 7:16:00 PM, 8/17/2025 11:16:00 PM, 14.1842622756958
8/17/2025 7:17:00 PM, 8/17/2025 11:17:00 PM, 14.8767642974854
8/17/2025 7:18:00 PM, 8/17/2025 11:18:00 PM, 14.611385345459
8/17/2025 7:19:00 PM, 8/17/2025 11:19:00 PM, 14.8846073150635
8/17/2025 7:20:00 PM, 8/17/2025 11:20:00 PM, 15.1710710525513
8/17/2025 7:21:00 PM, 8/17/2025 11:21:00 PM, 15.1170454025269
8/17/2025 7:22:00 PM, 8/17/2025 11:22:00 PM, 14.8622779846191
8/17/2025 7:23:00 PM, 8/17/2025 11:23:00 PM, 14.6990413665771
8/17/2025 7:24:00 PM, 8/17/2025 11:24:00 PM, 14.7030344009399
8/17/2025 7:25:00 PM, 8/17/2025 11:25:00 PM, 14.7970724105835
8/17/2025 7:26:00 PM, 8/17/2025 11:26:00 PM, 15.5651149749756
8/17/2025 7:27:00 PM, 8/17/2025 11:27:00 PM, 15.9707746505737
8/17/2025 7:28:00 PM, 8/17/2025 11:28:00 PM, 16.3584728240967
8/17/2025 7:29:00 PM, 8/17/2025 11:29:00 PM, 15.912896156311
8/17/2025 7:30:00 PM, 8/17/2025 11:30:00 PM, 16.1483364105225
8/17/2025 7:31:00 PM, 8/17/2025 11:31:00 PM, 16.8976078033447
8/17/2025 7:32:00 PM, 8/17/2025 11:32:00 PM, 16.2243556976318
8/17/2025 7:33:00 PM, 8/17/2025 11:33:00 PM, 16.3295650482178
8/17/2025 7:34:00 PM, 8/17/2025 11:34:00 PM, 16.3199310302734
8/17/2025 7:35:00 PM, 8/17/2025 11:35:00 PM, 16.6241073608398
8/17/2025 7:36:00 PM, 8/17/2025 11:36:00 PM, 16.1149024963379
8/17/2025 7:37:00 PM, 8/17/2025 11:37:00 PM, 16.1817951202393
8/17/2025 7:38:00 PM, 8/17/2025 11:38:00 PM, 15.8437280654907
8/17/2025 7:39:00 PM, 8/17/2025 11:39:00 PM, 14.7030344009399
8/17/2025 7:40:00 PM, 8/17/2025 11:40:00 PM, 14.7859258651733
8/17/2025 7:41:00 PM, 8/17/2025 11:41:00 PM, 14.7859258651733
8/17/2025 7:42:00 PM, 8/17/2025 11:42:00 PM, 14.7687311172485
8/17/2025 7:43:00 PM, 8/17/2025 11:43:00 PM, 15.638090133667
8/17/2025 7:44:00 PM, 8/17/2025 11:44:00 PM, 15.8315439224243
8/17/2025 7:45:00 PM, 8/17/2025 11:45:00 PM, 16.2166004180908
8/17/2025 7:46:00 PM, 8/17/2025 11:46:00 PM, 16.8312473297119
8/17/2025 7:47:00 PM, 8/17/2025 11:47:00 PM, 17.2837181091309
8/17/2025 7:48:00 PM, 8/17/2025 11:48:00 PM, 16.6082286834717
8/17/2025 7:49:00 PM, 8/17/2025 11:49:00 PM, 17.6222972869873
8/17/2025 7:50:00 PM, 8/17/2025 11:50:00 PM, 18.2205772399902
8/17/2025 7:51:00 PM, 8/17/2025 11:51:00 PM, 17.57985496521
8/17/2025 7:52:00 PM, 8/17/2025 11:52:00 PM, 17.2412204742432
8/17/2025 7:53:00 PM, 8/17/2025 11:53:00 PM, 17.8502140045166
8/17/2025 7:54:00 PM, 8/17/2025 11:54:00 PM, 18.5297546386719
8/17/2025 7:55:00 PM, 8/17/2025 11:55:00 PM, 18.7966556549072
8/17/2025 7:56:00 PM, 8/17/2025 11:56:00 PM, 19.413366317749
8/17/2025 7:57:00 PM, 8/17/2025 11:57:00 PM, 20.66969871521
8/17/2025 7:58:00 PM, 8/17/2025 11:58:00 PM, 21.9666690826416
8/17/2025 7:59:00 PM, 8/17/2025 11:59:00 PM, 21.2935771942139
8/17/2025 8:00:00 PM, 8/18/2025 12:00:00 AM, 20.7677345275879
8/17/2025 8:01:00 PM, 8/18/2025 12:01:00 AM, 20.5932102203369
8/17/2025 8:02:00 PM, 8/18/2025 12:02:00 AM, 20.4794292449951
8/17/2025 8:03:00 PM, 8/18/2025 12:03:00 AM, 24.5449523925781
8/17/2025 8:04:00 PM, 8/18/2025 12:04:00 AM, 22.7864665985107
8/17/2025 8:05:00 PM, 8/18/2025 12:05:00 AM, 19.4647274017334
8/17/2025 8:06:00 PM, 8/18/2025 12:06:00 AM, 22.5639553070068
8/17/2025 8:07:00 PM, 8/18/2025 12:07:00 AM, 22.6192741394043
8/17/2025 8:08:00 PM, 8/18/2025 12:08:00 AM, 23.5162658691406
8/17/2025 8:09:00 PM, 8/18/2025 12:09:00 AM, 23.1831912994385
8/17/2025 8:10:00 PM, 8/18/2025 12:10:00 AM, 20.6076202392578
8/17/2025 8:11:00 PM, 8/18/2025 12:11:00 AM, 19.1895904541016
8/17/2025 8:12:00 PM, 8/18/2025 12:12:00 AM, 18.624397277832
8/17/2025 8:13:00 PM, 8/18/2025 12:13:00 AM, 19.8066787719727
8/17/2025 8:14:00 PM, 8/18/2025 12:14:00 AM, 20.4216365814209
8/17/2025 8:15:00 PM, 8/18/2025 12:15:00 AM, 19.0443325042725
8/17/2025 8:16:00 PM, 8/18/2025 12:16:00 AM, 21.6320991516113
8/17/2025 8:17:00 PM, 8/18/2025 12:17:00 AM, 18.994945526123
8/17/2025 8:18:00 PM, 8/18/2025 12:18:00 AM, 18.7017192840576
8/17/2025 8:19:00 PM, 8/18/2025 12:19:00 AM, 17.2537364959717
8/17/2025 8:20:00 PM, 8/18/2025 12:20:00 AM, 17.2142677307129
8/17/2025 8:21:00 PM, 8/18/2025 12:21:00 AM, 16.8817901611328
8/17/2025 8:22:00 PM, 8/18/2025 12:22:00 AM, 16.211986541748
8/17/2025 8:23:00 PM, 8/18/2025 12:23:00 AM, 16.7850379943848
8/17/2025 8:24:00 PM, 8/18/2025 12:24:00 AM, 18.1994132995605
8/17/2025 8:25:00 PM, 8/18/2025 12:25:00 AM, 19.4372081756592
8/17/2025 8:26:00 PM, 8/18/2025 12:26:00 AM, 19.9222240447998
8/17/2025 8:27:00 PM, 8/18/2025 12:27:00 AM, 22.0131301879883
8/17/2025 8:28:00 PM, 8/18/2025 12:28:00 AM, 17.6754627227783
8/17/2025 8:29:00 PM, 8/18/2025 12:29:00 AM, 16.6150646209717
8/17/2025 8:30:00 PM, 8/18/2025 12:30:00 AM, 16.6669902801514
8/17/2025 8:31:00 PM, 8/18/2025 12:31:00 AM, 16.82057762146
8/17/2025 8:32:00 PM, 8/18/2025 12:32:00 AM, 16.4493961334229
8/17/2025 8:33:00 PM, 8/18/2025 12:33:00 AM, 16.0448589324951
8/17/2025 8:34:00 PM, 8/18/2025 12:34:00 AM, 16.2235050201416
8/17/2025 8:35:00 PM, 8/18/2025 12:35:00 AM, 16.4830551147461
8/17/2025 8:36:00 PM, 8/18/2025 12:36:00 AM, 18.0928535461426
8/17/2025 8:37:00 PM, 8/18/2025 12:37:00 AM, 19.7883567810059
8/17/2025 8:38:00 PM, 8/18/2025 12:38:00 AM, 17.7818241119385
8/17/2025 8:39:00 PM, 8/18/2025 12:39:00 AM, 17.7744998931885
8/17/2025 8:40:00 PM, 8/18/2025 12:40:00 AM, 18.2611904144287
8/17/2025 8:41:00 PM, 8/18/2025 12:41:00 AM, 17.4618835449219
8/17/2025 8:42:00 PM, 8/18/2025 12:42:00 AM, 17.4618835449219
8/17/2025 8:43:00 PM, 8/18/2025 12:43:00 AM, 16.7066841125488
8/17/2025 8:44:00 PM, 8/18/2025 12:44:00 AM, 16.8426208496094
8/17/2025 8:45:00 PM, 8/18/2025 12:45:00 AM, 17.8620567321777
8/17/2025 8:46:00 PM, 8/18/2025 12:46:00 AM, 16.3093910217285
8/17/2025 8:47:00 PM, 8/18/2025 12:47:00 AM, 15.6741218566895
8/17/2025 8:48:00 PM, 8/18/2025 12:48:00 AM, 15.1467304229736
8/17/2025 8:49:00 PM, 8/18/2025 12:49:00 AM, 17.3255863189697
8/17/2025 8:50:00 PM, 8/18/2025 12:50:00 AM, 21.7969455718994
8/17/2025 8:51:00 PM, 8/18/2025 12:51:00 AM, 19.1192531585693
8/17/2025 8:52:00 PM, 8/18/2025 12:52:00 AM, 19.5145950317383
8/17/2025 8:53:00 PM, 8/18/2025 12:53:00 AM, 19.1839122772217
8/17/2025 8:54:00 PM, 8/18/2025 12:54:00 AM, 20.4664306640625
8/17/2025 8:55:00 PM, 8/18/2025 12:55:00 AM, 24.72021484375
8/17/2025 8:56:00 PM, 8/18/2025 12:56:00 AM, 20.9523315429688
8/17/2025 8:57:00 PM, 8/18/2025 12:57:00 AM, 19.6615428924561
8/17/2025 8:58:00 PM, 8/18/2025 12:58:00 AM, 18.7502937316895
8/17/2025 8:59:00 PM, 8/18/2025 12:59:00 AM, 15.9377794265747
8/17/2025 9:00:00 PM, 8/18/2025 1:00:00 AM, 13.8832950592041
8/17/2025 9:01:00 PM, 8/18/2025 1:01:00 AM, 14.0734157562256
8/17/2025 9:02:00 PM, 8/18/2025 1:02:00 AM, 14.0621471405029
8/17/2025 9:03:00 PM, 8/18/2025 1:03:00 AM, 14.7467374801636
8/17/2025 9:04:00 PM, 8/18/2025 1:04:00 AM, 14.6559782028198
8/17/2025 9:05:00 PM, 8/18/2025 1:05:00 AM, 15.8210277557373
8/17/2025 9:06:00 PM, 8/18/2025 1:06:00 AM, 16.120059967041
8/17/2025 9:07:00 PM, 8/18/2025 1:07:00 AM, 15.7936401367187
8/17/2025 9:08:00 PM, 8/18/2025 1:08:00 AM, 16.1656856536865
8/17/2025 9:09:00 PM, 8/18/2025 1:09:00 AM, 16.0128002166748
8/17/2025 9:10:00 PM, 8/18/2025 1:10:00 AM, 16.3403301239014
8/17/2025 9:11:00 PM, 8/18/2025 1:11:00 AM, 16.5124092102051
8/17/2025 9:12:00 PM, 8/18/2025 1:12:00 AM, 16.1449127197266
8/17/2025 9:13:00 PM, 8/18/2025 1:13:00 AM, 15.8166780471802
8/17/2025 9:14:00 PM, 8/18/2025 1:14:00 AM, 15.9026975631714
8/17/2025 9:15:00 PM, 8/18/2025 1:15:00 AM, 19.2939395904541
8/17/2025 9:16:00 PM, 8/18/2025 1:16:00 AM, 19.5686683654785
8/17/2025 9:17:00 PM, 8/18/2025 1:17:00 AM, 20.9638977050781
8/17/2025 9:18:00 PM, 8/18/2025 1:18:00 AM, 21.5669460296631
8/17/2025 9:19:00 PM, 8/18/2025 1:19:00 AM, 20.8915996551514
8/17/2025 9:20:00 PM, 8/18/2025 1:20:00 AM, 20.2136058807373
8/17/2025 9:21:00 PM, 8/18/2025 1:21:00 AM, 19.3355045318604
8/17/2025 9:22:00 PM, 8/18/2025 1:22:00 AM, 19.2186870574951
8/17/2025 9:23:00 PM, 8/18/2025 1:23:00 AM, 18.7522983551025
8/17/2025 9:24:00 PM, 8/18/2025 1:24:00 AM, 18.0744743347168
8/17/2025 9:25:00 PM, 8/18/2025 1:25:00 AM, 17.8749885559082
8/17/2025 9:26:00 PM, 8/18/2025 1:26:00 AM, 18.5744495391846
8/17/2025 9:27:00 PM, 8/18/2025 1:27:00 AM, 18.8478298187256
8/17/2025 9:28:00 PM, 8/18/2025 1:28:00 AM, 18.4228000640869
8/17/2025 9:29:00 PM, 8/18/2025 1:29:00 AM, 18.086799621582
8/17/2025 9:30:00 PM, 8/18/2025 1:30:00 AM, 19.7306098937988
8/17/2025 9:31:00 PM, 8/18/2025 1:31:00 AM, 21.3293704986572
8/17/2025 9:32:00 PM, 8/18/2025 1:32:00 AM, 21.1399593353271
8/17/2025 9:33:00 PM, 8/18/2025 1:33:00 AM, 20.3564491271973
8/17/2025 9:34:00 PM, 8/18/2025 1:34:00 AM, 20.2637538909912
8/17/2025 9:35:00 PM, 8/18/2025 1:35:00 AM, 19.7204780578613
8/17/2025 9:36:00 PM, 8/18/2025 1:36:00 AM, 20.9151706695557
8/17/2025 9:37:00 PM, 8/18/2025 1:37:00 AM, 20.879997253418
8/17/2025 9:38:00 PM, 8/18/2025 1:38:00 AM, 21.6995162963867
8/17/2025 9:39:00 PM, 8/18/2025 1:39:00 AM, 21.5069923400879
8/17/2025 9:40:00 PM, 8/18/2025 1:40:00 AM, 21.7464542388916
8/17/2025 9:41:00 PM, 8/18/2025 1:41:00 AM, 22.0164699554443
8/17/2025 9:42:00 PM, 8/18/2025 1:42:00 AM, 21.5533504486084
8/17/2025 9:43:00 PM, 8/18/2025 1:43:00 AM, 21.5533504486084
8/17/2025 9:44:00 PM, 8/18/2025 1:44:00 AM, 20.5964050292969
8/17/2025 9:45:00 PM, 8/18/2025 1:45:00 AM, 19.2844371795654
8/17/2025 9:46:00 PM, 8/18/2025 1:46:00 AM, 19.1810665130615
8/17/2025 9:47:00 PM, 8/18/2025 1:47:00 AM, 19.0842552185059
8/17/2025 9:48:00 PM, 8/18/2025 1:48:00 AM, 19.8019218444824
8/17/2025 9:49:00 PM, 8/18/2025 1:49:00 AM, 19.9951591491699
8/17/2025 9:50:00 PM, 8/18/2025 1:50:00 AM, 20.2373657226563
8/17/2025 9:51:00 PM, 8/18/2025 1:51:00 AM, 21.1444435119629
8/17/2025 9:52:00 PM, 8/18/2025 1:52:00 AM, 22.6363658905029
8/17/2025 9:53:00 PM, 8/18/2025 1:53:00 AM, 26.7855014801025
8/17/2025 9:54:00 PM, 8/18/2025 1:54:00 AM, 29.0055065155029
8/17/2025 9:55:00 PM, 8/18/2025 1:55:00 AM, 27.7869243621826
8/17/2025 9:56:00 PM, 8/18/2025 1:56:00 AM, 25.7669067382812
8/17/2025 9:57:00 PM, 8/18/2025 1:57:00 AM, 23.1660385131836
8/17/2025 9:58:00 PM, 8/18/2025 1:58:00 AM, 22.6043968200684
8/17/2025 9:59:00 PM, 8/18/2025 1:59:00 AM, 21.963996887207
8/17/2025 10:00:00 PM, 8/18/2025 2:00:00 AM, 21.132776260376
8/17/2025 10:01:00 PM, 8/18/2025 2:01:00 AM, 19.9285087585449
8/17/2025 10:02:00 PM, 8/18/2025 2:02:00 AM, 20.2822380065918
8/17/2025 10:03:00 PM, 8/18/2025 2:03:00 AM, 19.3760223388672
8/17/2025 10:04:00 PM, 8/18/2025 2:04:00 AM, 21.3824653625488
8/17/2025 10:05:00 PM, 8/18/2025 2:05:00 AM, 20.8134822845459
8/17/2025 10:06:00 PM, 8/18/2025 2:06:00 AM, 20.9655323028564
8/17/2025 10:07:00 PM, 8/18/2025 2:07:00 AM, 21.9085903167725
8/17/2025 10:08:00 PM, 8/18/2025 2:08:00 AM, 22.3862590789795
8/17/2025 10:09:00 PM, 8/18/2025 2:09:00 AM, 19.7733020782471
8/17/2025 10:10:00 PM, 8/18/2025 2:10:00 AM, 19.1929302215576
8/17/2025 10:11:00 PM, 8/18/2025 2:11:00 AM, 20.1776657104492
8/17/2025 10:12:00 PM, 8/18/2025 2:12:00 AM, 19.994514465332
8/17/2025 10:13:00 PM, 8/18/2025 2:13:00 AM, 19.9804744720459
8/17/2025 10:14:00 PM, 8/18/2025 2:14:00 AM, 20.265926361084
8/17/2025 10:15:00 PM, 8/18/2025 2:15:00 AM, 21.2649517059326
8/17/2025 10:16:00 PM, 8/18/2025 2:16:00 AM, 20.6939640045166
8/17/2025 10:17:00 PM, 8/18/2025 2:17:00 AM, 20.0996837615967
8/17/2025 10:18:00 PM, 8/18/2025 2:18:00 AM, 18.2609329223633
8/17/2025 10:19:00 PM, 8/18/2025 2:19:00 AM, 19.2821006774902
8/17/2025 10:20:00 PM, 8/18/2025 2:20:00 AM, 18.3392753601074
8/17/2025 10:21:00 PM, 8/18/2025 2:21:00 AM, 19.752571105957
8/17/2025 10:22:00 PM, 8/18/2025 2:22:00 AM, 20.9145431518555
8/17/2025 10:23:00 PM, 8/18/2025 2:23:00 AM, 19.419828414917
8/17/2025 10:24:00 PM, 8/18/2025 2:24:00 AM, 20.626953125
8/17/2025 10:25:00 PM, 8/18/2025 2:25:00 AM, 17.9393692016602
8/17/2025 10:26:00 PM, 8/18/2025 2:26:00 AM, 18.6088752746582
8/17/2025 10:27:00 PM, 8/18/2025 2:27:00 AM, 16.6500244140625
8/17/2025 10:28:00 PM, 8/18/2025 2:28:00 AM, 15.5398788452148
8/17/2025 10:29:00 PM, 8/18/2025 2:29:00 AM, 15.7094602584839
8/17/2025 10:30:00 PM, 8/18/2025 2:30:00 AM, 15.7554445266724
8/17/2025 10:31:00 PM, 8/18/2025 2:31:00 AM, 15.2124729156494
8/17/2025 10:32:00 PM, 8/18/2025 2:32:00 AM, 14.8558721542358
8/17/2025 10:33:00 PM, 8/18/2025 2:33:00 AM, 16.4391040802002
8/17/2025 10:34:00 PM, 8/18/2025 2:34:00 AM, 15.6178112030029
8/17/2025 10:35:00 PM, 8/18/2025 2:35:00 AM, 16.1429901123047
8/17/2025 10:36:00 PM, 8/18/2025 2:36:00 AM, 17.7165946960449
8/17/2025 10:37:00 PM, 8/18/2025 2:37:00 AM, 17.6739292144775
8/17/2025 10:38:00 PM, 8/18/2025 2:38:00 AM, 18.0781345367432
8/17/2025 10:39:00 PM, 8/18/2025 2:39:00 AM, 19.0045795440674
8/17/2025 10:40:00 PM, 8/18/2025 2:40:00 AM, 20.6691474914551
8/17/2025 10:41:00 PM, 8/18/2025 2:41:00 AM, 23.4817047119141
8/17/2025 10:42:00 PM, 8/18/2025 2:42:00 AM, 20.5306529998779
8/17/2025 10:43:00 PM, 8/18/2025 2:43:00 AM, 19.6681594848633
8/17/2025 10:44:00 PM, 8/18/2025 2:44:00 AM, 19.6681594848633
8/17/2025 10:45:00 PM, 8/18/2025 2:45:00 AM, 19.6851921081543
8/17/2025 10:46:00 PM, 8/18/2025 2:46:00 AM, 19.5588397979736
8/17/2025 10:47:00 PM, 8/18/2025 2:47:00 AM, 21.5168361663818
8/17/2025 10:48:00 PM, 8/18/2025 2:48:00 AM, 27.9198455810547
8/17/2025 10:49:00 PM, 8/18/2025 2:49:00 AM, 22.2351016998291
8/17/2025 10:50:00 PM, 8/18/2025 2:50:00 AM, 21.8688488006592
8/17/2025 10:51:00 PM, 8/18/2025 2:51:00 AM, 20.0761890411377
8/17/2025 10:52:00 PM, 8/18/2025 2:52:00 AM, 20.0859069824219
8/17/2025 10:53:00 PM, 8/18/2025 2:53:00 AM, 24.0025520324707
8/17/2025 10:54:00 PM, 8/18/2025 2:54:00 AM, 21.1211967468262
8/17/2025 10:55:00 PM, 8/18/2025 2:55:00 AM, 18.445032119751
8/17/2025 10:56:00 PM, 8/18/2025 2:56:00 AM, 16.7784233093262
8/17/2025 10:57:00 PM, 8/18/2025 2:57:00 AM, 15.3195695877075
8/17/2025 10:58:00 PM, 8/18/2025 2:58:00 AM, 14.9965162277222
8/17/2025 10:59:00 PM, 8/18/2025 2:59:00 AM, 13.7121419906616
8/17/2025 11:00:00 PM, 8/18/2025 3:00:00 AM, 14.1286382675171
8/17/2025 11:01:00 PM, 8/18/2025 3:01:00 AM, 13.2450857162476
8/17/2025 11:02:00 PM, 8/18/2025 3:02:00 AM, 12.6672716140747
8/17/2025 11:03:00 PM, 8/18/2025 3:03:00 AM, 13.6825370788574
8/17/2025 11:04:00 PM, 8/18/2025 3:04:00 AM, 14.7657499313354
8/17/2025 11:05:00 PM, 8/18/2025 3:05:00 AM, 13.3201818466187
8/17/2025 11:06:00 PM, 8/18/2025 3:06:00 AM, 12.7062330245972
8/17/2025 11:07:00 PM, 8/18/2025 3:07:00 AM, 13.2609090805054
8/17/2025 11:08:00 PM, 8/18/2025 3:08:00 AM, 13.4157752990723
8/17/2025 11:09:00 PM, 8/18/2025 3:09:00 AM, 13.8937587738037
8/17/2025 11:10:00 PM, 8/18/2025 3:10:00 AM, 13.9536085128784
8/17/2025 11:11:00 PM, 8/18/2025 3:11:00 AM, 14.6062631607056
8/17/2025 11:12:00 PM, 8/18/2025 3:12:00 AM, 15.0031280517578
8/17/2025 11:13:00 PM, 8/18/2025 3:13:00 AM, 14.7816572189331
8/17/2025 11:14:00 PM, 8/18/2025 3:14:00 AM, 15.351655960083
8/17/2025 11:15:00 PM, 8/18/2025 3:15:00 AM, 17.7847595214844
8/17/2025 11:16:00 PM, 8/18/2025 3:16:00 AM, 18.0893001556396
8/17/2025 11:17:00 PM, 8/18/2025 3:17:00 AM, 15.3021278381348
8/17/2025 11:18:00 PM, 8/18/2025 3:18:00 AM, 17.0396747589111
8/17/2025 11:19:00 PM, 8/18/2025 3:19:00 AM, 17.3404197692871
8/17/2025 11:20:00 PM, 8/18/2025 3:20:00 AM, 16.9970512390137
8/17/2025 11:21:00 PM, 8/18/2025 3:21:00 AM, 16.440336227417
8/17/2025 11:22:00 PM, 8/18/2025 3:22:00 AM, 15.1656217575073
8/17/2025 11:23:00 PM, 8/18/2025 3:23:00 AM, 12.9130115509033
8/17/2025 11:24:00 PM, 8/18/2025 3:24:00 AM, 14.4993858337402
8/17/2025 11:25:00 PM, 8/18/2025 3:25:00 AM, 14.3776168823242
8/17/2025 11:26:00 PM, 8/18/2025 3:26:00 AM, 13.3986663818359
8/17/2025 11:27:00 PM, 8/18/2025 3:27:00 AM, 13.0763025283813
8/17/2025 11:28:00 PM, 8/18/2025 3:28:00 AM, 12.120795249939
8/17/2025 11:29:00 PM, 8/18/2025 3:29:00 AM, 12.3063631057739
8/17/2025 11:30:00 PM, 8/18/2025 3:30:00 AM, 11.7813577651978
8/17/2025 11:31:00 PM, 8/18/2025 3:31:00 AM, 11.2601747512817
8/17/2025 11:32:00 PM, 8/18/2025 3:32:00 AM, 11.1921691894531
8/17/2025 11:33:00 PM, 8/18/2025 3:33:00 AM, 10.9640226364136
8/17/2025 11:34:00 PM, 8/18/2025 3:34:00 AM, 11.5870990753174
8/17/2025 11:35:00 PM, 8/18/2025 3:35:00 AM, 11.8875160217285
8/17/2025 11:36:00 PM, 8/18/2025 3:36:00 AM, 11.1324787139893
8/17/2025 11:37:00 PM, 8/18/2025 3:37:00 AM, 11.4859972000122
8/17/2025 11:38:00 PM, 8/18/2025 3:38:00 AM, 11.5087614059448
8/17/2025 11:39:00 PM, 8/18/2025 3:39:00 AM, 11.2170162200928
8/17/2025 11:40:00 PM, 8/18/2025 3:40:00 AM, 11.0159769058228
8/17/2025 11:41:00 PM, 8/18/2025 3:41:00 AM, 11.0780639648437
8/17/2025 11:42:00 PM, 8/18/2025 3:42:00 AM, 11.2279567718506
8/17/2025 11:43:00 PM, 8/18/2025 3:43:00 AM, 11.1315183639526
8/17/2025 11:44:00 PM, 8/18/2025 3:44:00 AM, 11.0921783447266
8/17/2025 11:45:00 PM, 8/18/2025 3:45:00 AM, 11.0921783447266
8/17/2025 11:46:00 PM, 8/18/2025 3:46:00 AM, 10.9418821334839
8/17/2025 11:47:00 PM, 8/18/2025 3:47:00 AM, 10.9063129425049
8/17/2025 11:48:00 PM, 8/18/2025 3:48:00 AM, 10.8992719650269
8/17/2025 11:49:00 PM, 8/18/2025 3:49:00 AM, 10.7648324966431
8/17/2025 11:50:00 PM, 8/18/2025 3:50:00 AM, 10.7334651947021
8/17/2025 11:51:00 PM, 8/18/2025 3:51:00 AM, 10.131064414978
8/17/2025 11:52:00 PM, 8/18/2025 3:52:00 AM, 9.84717273712158
8/17/2025 11:53:00 PM, 8/18/2025 3:53:00 AM, 10.0790243148804
8/17/2025 11:54:00 PM, 8/18/2025 3:54:00 AM, 10.1555919647217
8/17/2025 11:55:00 PM, 8/18/2025 3:55:00 AM, 10.2722816467285
8/17/2025 11:56:00 PM, 8/18/2025 3:56:00 AM, 10.5028114318848
8/17/2025 11:57:00 PM, 8/18/2025 3:57:00 AM, 10.9094524383545
8/17/2025 11:58:00 PM, 8/18/2025 3:58:00 AM, 11.81360912323
8/17/2025 11:59:00 PM, 8/18/2025 3:59:00 AM, 12.2563724517822
8/18/2025 12:00:00 AM, 8/18/2025 4:00:00 AM, 12.2572240829468
8/18/2025 12:01:00 AM, 8/18/2025 4:01:00 AM, 12.247257232666
8/18/2025 12:02:00 AM, 8/18/2025 4:02:00 AM, 11.5342655181885
8/18/2025 12:03:00 AM, 8/18/2025 4:03:00 AM, 11.9596376419067
8/18/2025 12:04:00 AM, 8/18/2025 4:04:00 AM, 12.0256443023682
8/18/2025 12:05:00 AM, 8/18/2025 4:05:00 AM, 12.0379848480225
8/18/2025 12:06:00 AM, 8/18/2025 4:06:00 AM, 12.1107368469238
8/18/2025 12:07:00 AM, 8/18/2025 4:07:00 AM, 12.8456754684448
8/18/2025 12:08:00 AM, 8/18/2025 4:08:00 AM, 13.3418273925781
8/18/2025 12:09:00 AM, 8/18/2025 4:09:00 AM, 15.7860088348389
8/18/2025 12:10:00 AM, 8/18/2025 4:10:00 AM, 16.0511436462402
8/18/2025 12:11:00 AM, 8/18/2025 4:11:00 AM, 16.5562114715576
8/18/2025 12:12:00 AM, 8/18/2025 4:12:00 AM, 17.7145900726318
8/18/2025 12:13:00 AM, 8/18/2025 4:13:00 AM, 17.4075736999512
8/18/2025 12:14:00 AM, 8/18/2025 4:14:00 AM, 19.3792819976807
8/18/2025 12:15:00 AM, 8/18/2025 4:15:00 AM, 18.1607608795166
8/18/2025 12:16:00 AM, 8/18/2025 4:16:00 AM, 20.9280681610107
8/18/2025 12:17:00 AM, 8/18/2025 4:17:00 AM, 19.1848392486572
8/18/2025 12:18:00 AM, 8/18/2025 4:18:00 AM, 19.5942726135254
8/18/2025 12:19:00 AM, 8/18/2025 4:19:00 AM, 19.2653369903564
8/18/2025 12:20:00 AM, 8/18/2025 4:20:00 AM, 19.3470458984375
8/18/2025 12:21:00 AM, 8/18/2025 4:21:00 AM, 16.3612728118896
8/18/2025 12:22:00 AM, 8/18/2025 4:22:00 AM, 15.2587633132935
8/18/2025 12:23:00 AM, 8/18/2025 4:23:00 AM, 15.3538265228271
8/18/2025 12:24:00 AM, 8/18/2025 4:24:00 AM, 15.0855083465576
8/18/2025 12:25:00 AM, 8/18/2025 4:25:00 AM, 14.1972007751465
8/18/2025 12:26:00 AM, 8/18/2025 4:26:00 AM, 12.4578800201416
8/18/2025 12:27:00 AM, 8/18/2025 4:27:00 AM, 12.0446453094482
8/18/2025 12:28:00 AM, 8/18/2025 4:28:00 AM, 12.1854801177979
8/18/2025 12:29:00 AM, 8/18/2025 4:29:00 AM, 12.3990163803101
8/18/2025 12:30:00 AM, 8/18/2025 4:30:00 AM, 12.3560047149658
8/18/2025 12:31:00 AM, 8/18/2025 4:31:00 AM, 12.6702890396118
8/18/2025 12:32:00 AM, 8/18/2025 4:32:00 AM, 12.1985244750977
8/18/2025 12:33:00 AM, 8/18/2025 4:33:00 AM, 11.9200744628906
8/18/2025 12:34:00 AM, 8/18/2025 4:34:00 AM, 12.0565881729126
8/18/2025 12:35:00 AM, 8/18/2025 4:35:00 AM, 11.7391586303711
8/18/2025 12:36:00 AM, 8/18/2025 4:36:00 AM, 11.8366651535034
8/18/2025 12:37:00 AM, 8/18/2025 4:37:00 AM, 11.8489437103271
8/18/2025 12:38:00 AM, 8/18/2025 4:38:00 AM, 11.5388431549072
8/18/2025 12:39:00 AM, 8/18/2025 4:39:00 AM, 10.8071393966675
8/18/2025 12:40:00 AM, 8/18/2025 4:40:00 AM, 10.152886390686
8/18/2025 12:41:00 AM, 8/18/2025 4:41:00 AM, 10.0475015640259
8/18/2025 12:42:00 AM, 8/18/2025 4:42:00 AM, 9.43481922149658
8/18/2025 12:43:00 AM, 8/18/2025 4:43:00 AM, 9.593825340271
8/18/2025 12:44:00 AM, 8/18/2025 4:44:00 AM, 9.03140926361084
8/18/2025 12:45:00 AM, 8/18/2025 4:45:00 AM, 8.06068706512451
8/18/2025 12:46:00 AM, 8/18/2025 4:46:00 AM, 8.06068706512451
8/18/2025 12:47:00 AM, 8/18/2025 4:47:00 AM, 7.83781862258911
8/18/2025 12:48:00 AM, 8/18/2025 4:48:00 AM, 5.87026309967041
8/18/2025 12:49:00 AM, 8/18/2025 4:49:00 AM, 5.79120779037476
8/18/2025 12:50:00 AM, 8/18/2025 4:50:00 AM, 5.40138578414917
8/18/2025 12:51:00 AM, 8/18/2025 4:51:00 AM, 5.47840261459351
8/18/2025 12:52:00 AM, 8/18/2025 4:52:00 AM, 5.48659229278564
8/18/2025 12:53:00 AM, 8/18/2025 4:53:00 AM, 5.61315250396729
8/18/2025 12:54:00 AM, 8/18/2025 4:54:00 AM, 5.37505292892456
8/18/2025 12:55:00 AM, 8/18/2025 4:55:00 AM, 4.99114465713501
8/18/2025 12:56:00 AM, 8/18/2025 4:56:00 AM, 5.68521404266357
8/18/2025 12:57:00 AM, 8/18/2025 4:57:00 AM, 5.73906564712524
8/18/2025 12:58:00 AM, 8/18/2025 4:58:00 AM, 5.38299608230591
8/18/2025 12:59:00 AM, 8/18/2025 4:59:00 AM, 5.58441829681396
8/18/2025 1:00:00 AM, 8/18/2025 5:00:00 AM, 6.09675168991089
8/18/2025 1:01:00 AM, 8/18/2025 5:01:00 AM, 6.28011322021484
8/18/2025 1:02:00 AM, 8/18/2025 5:02:00 AM, 5.38168621063232
8/18/2025 1:03:00 AM, 8/18/2025 5:03:00 AM, 5.13023376464844
8/18/2025 1:04:00 AM, 8/18/2025 5:04:00 AM, 4.54510545730591
8/18/2025 1:05:00 AM, 8/18/2025 5:05:00 AM, 4.14722013473511
8/18/2025 1:06:00 AM, 8/18/2025 5:06:00 AM, 4.04153490066528
8/18/2025 1:07:00 AM, 8/18/2025 5:07:00 AM, 4.18083190917969
8/18/2025 1:08:00 AM, 8/18/2025 5:08:00 AM, 4.71926212310791
8/18/2025 1:09:00 AM, 8/18/2025 5:09:00 AM, 4.35607242584229
8/18/2025 1:10:00 AM, 8/18/2025 5:10:00 AM, 4.04653739929199
8/18/2025 1:11:00 AM, 8/18/2025 5:11:00 AM, 4.0388011932373
8/18/2025 1:12:00 AM, 8/18/2025 5:12:00 AM, 3.62548923492432
8/18/2025 1:13:00 AM, 8/18/2025 5:13:00 AM, 3.40596890449524
8/18/2025 1:14:00 AM, 8/18/2025 5:14:00 AM, 3.36643242835999
8/18/2025 1:15:00 AM, 8/18/2025 5:15:00 AM, 3.73211693763733
8/18/2025 1:16:00 AM, 8/18/2025 5:16:00 AM, 4.09829902648926
8/18/2025 1:17:00 AM, 8/18/2025 5:17:00 AM, 4.30058097839355
8/18/2025 1:18:00 AM, 8/18/2025 5:18:00 AM, 4.18013572692871
8/18/2025 1:19:00 AM, 8/18/2025 5:19:00 AM, 4.37057495117187
8/18/2025 1:20:00 AM, 8/18/2025 5:20:00 AM, 4.31852912902832
8/18/2025 1:21:00 AM, 8/18/2025 5:21:00 AM, 4.08397817611694
8/18/2025 1:22:00 AM, 8/18/2025 5:22:00 AM, 4.80472564697266
8/18/2025 1:23:00 AM, 8/18/2025 5:23:00 AM, 4.77081537246704
8/18/2025 1:24:00 AM, 8/18/2025 5:24:00 AM, 3.99928665161133
8/18/2025 1:25:00 AM, 8/18/2025 5:25:00 AM, 3.72691822052002
8/18/2025 1:26:00 AM, 8/18/2025 5:26:00 AM, 3.67131781578064
8/18/2025 1:27:00 AM, 8/18/2025 5:27:00 AM, 3.38872170448303
8/18/2025 1:28:00 AM, 8/18/2025 5:28:00 AM, 3.32333493232727
8/18/2025 1:29:00 AM, 8/18/2025 5:29:00 AM, 3.07770133018494
8/18/2025 1:30:00 AM, 8/18/2025 5:30:00 AM, 2.96764516830444
8/18/2025 1:31:00 AM, 8/18/2025 5:31:00 AM, 3.10721850395203
8/18/2025 1:32:00 AM, 8/18/2025 5:32:00 AM, 3.51911401748657
8/18/2025 1:33:00 AM, 8/18/2025 5:33:00 AM, 3.38846898078918
8/18/2025 1:34:00 AM, 8/18/2025 5:34:00 AM, 3.60037159919739
8/18/2025 1:35:00 AM, 8/18/2025 5:35:00 AM, 3.59862303733826
8/18/2025 1:36:00 AM, 8/18/2025 5:36:00 AM, 3.9593665599823
8/18/2025 1:37:00 AM, 8/18/2025 5:37:00 AM, 4.14851760864258
8/18/2025 1:38:00 AM, 8/18/2025 5:38:00 AM, 4.29081630706787
8/18/2025 1:39:00 AM, 8/18/2025 5:39:00 AM, 4.21701097488403
8/18/2025 1:40:00 AM, 8/18/2025 5:40:00 AM, 3.88723492622375
8/18/2025 1:41:00 AM, 8/18/2025 5:41:00 AM, 3.59390211105347
8/18/2025 1:42:00 AM, 8/18/2025 5:42:00 AM, 3.28490471839905
8/18/2025 1:43:00 AM, 8/18/2025 5:43:00 AM, 3.14799690246582
8/18/2025 1:44:00 AM, 8/18/2025 5:44:00 AM, 2.89996099472046
8/18/2025 1:45:00 AM, 8/18/2025 5:45:00 AM, 2.63983082771301
8/18/2025 1:46:00 AM, 8/18/2025 5:46:00 AM, 2.58800530433655
8/18/2025 1:47:00 AM, 8/18/2025 5:47:00 AM, 2.58800530433655
8/18/2025 1:48:00 AM, 8/18/2025 5:48:00 AM, 2.58800530433655
8/18/2025 1:49:00 AM, 8/18/2025 5:49:00 AM, 2.43612694740295
8/18/2025 1:50:00 AM, 8/18/2025 5:50:00 AM, 2.71780800819397
8/18/2025 1:51:00 AM, 8/18/2025 5:51:00 AM, 2.80363726615906
8/18/2025 1:52:00 AM, 8/18/2025 5:52:00 AM, 3.63055157661438
8/18/2025 1:53:00 AM, 8/18/2025 5:53:00 AM, 3.83227801322937
8/18/2025 1:54:00 AM, 8/18/2025 5:54:00 AM, 3.2410409450531
8/18/2025 1:55:00 AM, 8/18/2025 5:55:00 AM, 2.6570405960083
8/18/2025 1:56:00 AM, 8/18/2025 5:56:00 AM, 2.10213923454285
8/18/2025 1:57:00 AM, 8/18/2025 5:57:00 AM, 2.19982767105103
8/18/2025 1:58:00 AM, 8/18/2025 5:58:00 AM, 2.21885800361633
8/18/2025 1:59:00 AM, 8/18/2025 5:59:00 AM, 2.26040697097778
8/18/2025 2:00:00 AM, 8/18/2025 6:00:00 AM, 2.3200306892395
8/18/2025 2:01:00 AM, 8/18/2025 6:01:00 AM, 2.19941973686218
8/18/2025 2:02:00 AM, 8/18/2025 6:02:00 AM, 2.37879300117493
8/18/2025 2:03:00 AM, 8/18/2025 6:03:00 AM, 2.47187209129333
8/18/2025 2:04:00 AM, 8/18/2025 6:04:00 AM, 2.42692947387695
8/18/2025 2:05:00 AM, 8/18/2025 6:05:00 AM, 2.32717633247375
8/18/2025 2:06:00 AM, 8/18/2025 6:06:00 AM, 2.18557071685791
8/18/2025 2:07:00 AM, 8/18/2025 6:07:00 AM, 2.10648918151855
8/18/2025 2:08:00 AM, 8/18/2025 6:08:00 AM, 2.46437740325928
8/18/2025 2:09:00 AM, 8/18/2025 6:09:00 AM, 2.85099983215332
8/18/2025 2:10:00 AM, 8/18/2025 6:10:00 AM, 2.92365884780884
8/18/2025 2:11:00 AM, 8/18/2025 6:11:00 AM, 3.02949786186218
8/18/2025 2:12:00 AM, 8/18/2025 6:12:00 AM, 3.18856167793274
8/18/2025 2:13:00 AM, 8/18/2025 6:13:00 AM, 3.85735034942627
8/18/2025 2:14:00 AM, 8/18/2025 6:14:00 AM, 5.5581841468811
8/18/2025 2:15:00 AM, 8/18/2025 6:15:00 AM, 4.17119693756104
8/18/2025 2:16:00 AM, 8/18/2025 6:16:00 AM, 4.28218746185303
8/18/2025 2:17:00 AM, 8/18/2025 6:17:00 AM, 3.67470788955688
8/18/2025 2:18:00 AM, 8/18/2025 6:18:00 AM, 2.46366763114929
8/18/2025 2:19:00 AM, 8/18/2025 6:19:00 AM, 2.28188490867615
8/18/2025 2:20:00 AM, 8/18/2025 6:20:00 AM, 2.26410365104675
8/18/2025 2:21:00 AM, 8/18/2025 6:21:00 AM, 2.68114495277405
8/18/2025 2:22:00 AM, 8/18/2025 6:22:00 AM, 2.86583018302917
8/18/2025 2:23:00 AM, 8/18/2025 6:23:00 AM, 2.6007513999939
8/18/2025 2:24:00 AM, 8/18/2025 6:24:00 AM, 2.54450917243958
8/18/2025 2:25:00 AM, 8/18/2025 6:25:00 AM, 2.56947660446167
8/18/2025 2:26:00 AM, 8/18/2025 6:26:00 AM, 2.51402044296265
8/18/2025 2:27:00 AM, 8/18/2025 6:27:00 AM, 2.44225931167603
8/18/2025 2:28:00 AM, 8/18/2025 6:28:00 AM, 2.63136911392212
8/18/2025 2:29:00 AM, 8/18/2025 6:29:00 AM, 2.8123881816864
8/18/2025 2:30:00 AM, 8/18/2025 6:30:00 AM, 2.96111559867859
8/18/2025 2:31:00 AM, 8/18/2025 6:31:00 AM, 2.98656821250916
8/18/2025 2:32:00 AM, 8/18/2025 6:32:00 AM, 3.27515506744385
8/18/2025 2:33:00 AM, 8/18/2025 6:33:00 AM, 3.03324198722839
8/18/2025 2:34:00 AM, 8/18/2025 6:34:00 AM, 2.81588673591614
8/18/2025 2:35:00 AM, 8/18/2025 6:35:00 AM, 2.934494972229
8/18/2025 2:36:00 AM, 8/18/2025 6:36:00 AM, 2.5228488445282
8/18/2025 2:37:00 AM, 8/18/2025 6:37:00 AM, 2.49569272994995
8/18/2025 2:38:00 AM, 8/18/2025 6:38:00 AM, 2.42039155960083
8/18/2025 2:39:00 AM, 8/18/2025 6:39:00 AM, 2.47748947143555
8/18/2025 2:40:00 AM, 8/18/2025 6:40:00 AM, 2.48203420639038
8/18/2025 2:41:00 AM, 8/18/2025 6:41:00 AM, 2.36327052116394
8/18/2025 2:42:00 AM, 8/18/2025 6:42:00 AM, 3.1643123626709
8/18/2025 2:43:00 AM, 8/18/2025 6:43:00 AM, 4.08438444137573
8/18/2025 2:44:00 AM, 8/18/2025 6:44:00 AM, 4.07966232299805
8/18/2025 2:45:00 AM, 8/18/2025 6:45:00 AM, 4.90765762329102
8/18/2025 2:46:00 AM, 8/18/2025 6:46:00 AM, 4.94216108322144
8/18/2025 2:47:00 AM, 8/18/2025 6:47:00 AM, 4.50238132476807
8/18/2025 2:48:00 AM, 8/18/2025 6:48:00 AM, 4.46512889862061
8/18/2025 2:49:00 AM, 8/18/2025 6:49:00 AM, 4.46512889862061
8/18/2025 2:50:00 AM, 8/18/2025 6:50:00 AM, 2.8013072013855
8/18/2025 2:51:00 AM, 8/18/2025 6:51:00 AM, 2.8482506275177
8/18/2025 2:52:00 AM, 8/18/2025 6:52:00 AM, 2.40603804588318
8/18/2025 2:53:00 AM, 8/18/2025 6:53:00 AM, 2.50330877304077
8/18/2025 2:54:00 AM, 8/18/2025 6:54:00 AM, 2.68549346923828
8/18/2025 2:55:00 AM, 8/18/2025 6:55:00 AM, 2.44142580032349
8/18/2025 2:56:00 AM, 8/18/2025 6:56:00 AM, 2.61447238922119
8/18/2025 2:57:00 AM, 8/18/2025 6:57:00 AM, 2.47455024719238
8/18/2025 2:58:00 AM, 8/18/2025 6:58:00 AM, 2.31572151184082
8/18/2025 2:59:00 AM, 8/18/2025 6:59:00 AM, 2.29045295715332
8/18/2025 3:00:00 AM, 8/18/2025 7:00:00 AM, 2.44671583175659
8/18/2025 3:01:00 AM, 8/18/2025 7:01:00 AM, 2.67946934700012
8/18/2025 3:02:00 AM, 8/18/2025 7:02:00 AM, 2.92290616035461
8/18/2025 3:03:00 AM, 8/18/2025 7:03:00 AM, 2.67017841339111
8/18/2025 3:04:00 AM, 8/18/2025 7:04:00 AM, 2.63705611228943
8/18/2025 3:05:00 AM, 8/18/2025 7:05:00 AM, 2.9743971824646
8/18/2025 3:06:00 AM, 8/18/2025 7:06:00 AM, 3.01928353309631
8/18/2025 3:07:00 AM, 8/18/2025 7:07:00 AM, 2.73285484313965
8/18/2025 3:08:00 AM, 8/18/2025 7:08:00 AM, 2.51962518692017
8/18/2025 3:09:00 AM, 8/18/2025 7:09:00 AM, 2.72857904434204
8/18/2025 3:10:00 AM, 8/18/2025 7:10:00 AM, 2.8931200504303
8/18/2025 3:11:00 AM, 8/18/2025 7:11:00 AM, 2.93510746955872
8/18/2025 3:12:00 AM, 8/18/2025 7:12:00 AM, 2.92743349075317
8/18/2025 3:13:00 AM, 8/18/2025 7:13:00 AM, 2.94071173667908
8/18/2025 3:14:00 AM, 8/18/2025 7:14:00 AM, 2.8431236743927
8/18/2025 3:15:00 AM, 8/18/2025 7:15:00 AM, 2.34127402305603
8/18/2025 3:16:00 AM, 8/18/2025 7:16:00 AM, 2.09419226646423
8/18/2025 3:17:00 AM, 8/18/2025 7:17:00 AM, 2.19509887695312
8/18/2025 3:18:00 AM, 8/18/2025 7:18:00 AM, 2.11345624923706
8/18/2025 3:19:00 AM, 8/18/2025 7:19:00 AM, 2.08092021942139
8/18/2025 3:20:00 AM, 8/18/2025 7:20:00 AM, 2.03057217597961
8/18/2025 3:21:00 AM, 8/18/2025 7:21:00 AM, 2.17957782745361
8/18/2025 3:22:00 AM, 8/18/2025 7:22:00 AM, 2.33638906478882
8/18/2025 3:23:00 AM, 8/18/2025 7:23:00 AM, 2.39804625511169
8/18/2025 3:24:00 AM, 8/18/2025 7:24:00 AM, 2.35395073890686
8/18/2025 3:25:00 AM, 8/18/2025 7:25:00 AM, 2.39359974861145
8/18/2025 3:26:00 AM, 8/18/2025 7:26:00 AM, 2.4384925365448
8/18/2025 3:27:00 AM, 8/18/2025 7:27:00 AM, 2.53618693351746
8/18/2025 3:28:00 AM, 8/18/2025 7:28:00 AM, 2.66081476211548
8/18/2025 3:29:00 AM, 8/18/2025 7:29:00 AM, 2.7279634475708
8/18/2025 3:30:00 AM, 8/18/2025 7:30:00 AM, 2.71031141281128
8/18/2025 3:31:00 AM, 8/18/2025 7:31:00 AM, 2.89423966407776
8/18/2025 3:32:00 AM, 8/18/2025 7:32:00 AM, 3.16576027870178
8/18/2025 3:33:00 AM, 8/18/2025 7:33:00 AM, 3.09953832626343
8/18/2025 3:34:00 AM, 8/18/2025 7:34:00 AM, 2.96993184089661
8/18/2025 3:35:00 AM, 8/18/2025 7:35:00 AM, 2.98492026329041
8/18/2025 3:36:00 AM, 8/18/2025 7:36:00 AM, 2.35529112815857
8/18/2025 3:37:00 AM, 8/18/2025 7:37:00 AM, 2.2545530796051
8/18/2025 3:38:00 AM, 8/18/2025 7:38:00 AM, 2.02605676651001
8/18/2025 3:39:00 AM, 8/18/2025 7:39:00 AM, 1.99968349933624
8/18/2025 3:40:00 AM, 8/18/2025 7:40:00 AM, 1.88808655738831
8/18/2025 3:41:00 AM, 8/18/2025 7:41:00 AM, 1.85348737239838
8/18/2025 3:42:00 AM, 8/18/2025 7:42:00 AM, 1.80550372600555
8/18/2025 3:43:00 AM, 8/18/2025 7:43:00 AM, 1.95890307426453
8/18/2025 3:44:00 AM, 8/18/2025 7:44:00 AM, 2.01429653167725
8/18/2025 3:45:00 AM, 8/18/2025 7:45:00 AM, 2.05600333213806
8/18/2025 3:46:00 AM, 8/18/2025 7:46:00 AM, 1.97618186473846
8/18/2025 3:47:00 AM, 8/18/2025 7:47:00 AM, 1.96426367759705
8/18/2025 3:48:00 AM, 8/18/2025 7:48:00 AM, 1.9778835773468
8/18/2025 3:49:00 AM, 8/18/2025 7:49:00 AM, 1.97161686420441
8/18/2025 3:50:00 AM, 8/18/2025 7:50:00 AM, 1.97161686420441
8/18/2025 3:51:00 AM, 8/18/2025 7:51:00 AM, 2.24828433990479
8/18/2025 3:52:00 AM, 8/18/2025 7:52:00 AM, 1.95521712303162
8/18/2025 3:53:00 AM, 8/18/2025 7:53:00 AM, 1.88479006290436
8/18/2025 3:54:00 AM, 8/18/2025 7:54:00 AM, 2.14818596839905
8/18/2025 3:55:00 AM, 8/18/2025 7:55:00 AM, 2.19149565696716
8/18/2025 3:56:00 AM, 8/18/2025 7:56:00 AM, 2.14503002166748
8/18/2025 3:57:00 AM, 8/18/2025 7:57:00 AM, 1.93676745891571
8/18/2025 3:58:00 AM, 8/18/2025 7:58:00 AM, 2.16444110870361
8/18/2025 3:59:00 AM, 8/18/2025 7:59:00 AM, 2.15171265602112
8/18/2025 4:00:00 AM, 8/18/2025 8:00:00 AM, 2.01794481277466
8/18/2025 4:01:00 AM, 8/18/2025 8:01:00 AM, 2.27696752548218
8/18/2025 4:02:00 AM, 8/18/2025 8:02:00 AM, 2.38414025306702
8/18/2025 4:03:00 AM, 8/18/2025 8:03:00 AM, 2.64074087142944
8/18/2025 4:04:00 AM, 8/18/2025 8:04:00 AM, 2.80895781517029
8/18/2025 4:05:00 AM, 8/18/2025 8:05:00 AM, 2.92665982246399
8/18/2025 4:06:00 AM, 8/18/2025 8:06:00 AM, 3.0061194896698
8/18/2025 4:07:00 AM, 8/18/2025 8:07:00 AM, 3.02615880966187
8/18/2025 4:08:00 AM, 8/18/2025 8:08:00 AM, 2.99117064476013
8/18/2025 4:09:00 AM, 8/18/2025 8:09:00 AM, 2.97863006591797
8/18/2025 4:10:00 AM, 8/18/2025 8:10:00 AM, 2.8952898979187
8/18/2025 4:11:00 AM, 8/18/2025 8:11:00 AM, 2.9854793548584
8/18/2025 4:12:00 AM, 8/18/2025 8:12:00 AM, 3.34629249572754
8/18/2025 4:13:00 AM, 8/18/2025 8:13:00 AM, 4.0912561416626
8/18/2025 4:14:00 AM, 8/18/2025 8:14:00 AM, 4.21404457092285
8/18/2025 4:15:00 AM, 8/18/2025 8:15:00 AM, 4.10323286056519
8/18/2025 4:16:00 AM, 8/18/2025 8:16:00 AM, 3.9173469543457
8/18/2025 4:17:00 AM, 8/18/2025 8:17:00 AM, 3.69338583946228
8/18/2025 4:18:00 AM, 8/18/2025 8:18:00 AM, 3.81471085548401
8/18/2025 4:19:00 AM, 8/18/2025 8:19:00 AM, 3.65389609336853
8/18/2025 4:20:00 AM, 8/18/2025 8:20:00 AM, 3.72477507591248
8/18/2025 4:21:00 AM, 8/18/2025 8:21:00 AM, 3.64642667770386
8/18/2025 4:22:00 AM, 8/18/2025 8:22:00 AM, 3.667729139328
8/18/2025 4:23:00 AM, 8/18/2025 8:23:00 AM, 3.57573914527893
8/18/2025 4:24:00 AM, 8/18/2025 8:24:00 AM, 3.53328800201416
8/18/2025 4:25:00 AM, 8/18/2025 8:25:00 AM, 3.46272492408752
8/18/2025 4:26:00 AM, 8/18/2025 8:26:00 AM, 3.53305721282959
8/18/2025 4:27:00 AM, 8/18/2025 8:27:00 AM, 3.6075496673584
8/18/2025 4:28:00 AM, 8/18/2025 8:28:00 AM, 3.84582281112671
8/18/2025 4:29:00 AM, 8/18/2025 8:29:00 AM, 4.06366872787476
8/18/2025 4:30:00 AM, 8/18/2025 8:30:00 AM, 4.03053569793701
8/18/2025 4:31:00 AM, 8/18/2025 8:31:00 AM, 3.65116882324219
8/18/2025 4:32:00 AM, 8/18/2025 8:32:00 AM, 3.70831036567688
8/18/2025 4:33:00 AM, 8/18/2025 8:33:00 AM, 3.70583724975586
8/18/2025 4:34:00 AM, 8/18/2025 8:34:00 AM, 4.0558705329895
8/18/2025 4:35:00 AM, 8/18/2025 8:35:00 AM, 4.05153703689575
8/18/2025 4:36:00 AM, 8/18/2025 8:36:00 AM, 4.19703102111816
8/18/2025 4:37:00 AM, 8/18/2025 8:37:00 AM, 4.26624155044556
8/18/2025 4:38:00 AM, 8/18/2025 8:38:00 AM, 4.10156202316284
8/18/2025 4:39:00 AM, 8/18/2025 8:39:00 AM, 3.99313688278198
8/18/2025 4:40:00 AM, 8/18/2025 8:40:00 AM, 3.97631120681763
8/18/2025 4:41:00 AM, 8/18/2025 8:41:00 AM, 3.96959805488586
8/18/2025 4:42:00 AM, 8/18/2025 8:42:00 AM, 3.75541543960571
8/18/2025 4:43:00 AM, 8/18/2025 8:43:00 AM, 3.71510696411133
8/18/2025 4:44:00 AM, 8/18/2025 8:44:00 AM, 3.55098605155945
8/18/2025 4:45:00 AM, 8/18/2025 8:45:00 AM, 3.88616347312927
8/18/2025 4:46:00 AM, 8/18/2025 8:46:00 AM, 3.68864774703979
8/18/2025 4:47:00 AM, 8/18/2025 8:47:00 AM, 3.788743019104
8/18/2025 4:48:00 AM, 8/18/2025 8:48:00 AM, 3.49905252456665
8/18/2025 4:49:00 AM, 8/18/2025 8:49:00 AM, 3.21595025062561
8/18/2025 4:50:00 AM, 8/18/2025 8:50:00 AM, 3.24530553817749
8/18/2025 4:51:00 AM, 8/18/2025 8:51:00 AM, 3.24530553817749
8/18/2025 4:52:00 AM, 8/18/2025 8:52:00 AM, 4.6004810333252
8/18/2025 4:53:00 AM, 8/18/2025 8:53:00 AM, 4.7144021987915
8/18/2025 4:54:00 AM, 8/18/2025 8:54:00 AM, 4.17495584487915
8/18/2025 4:55:00 AM, 8/18/2025 8:55:00 AM, 3.9592125415802
8/18/2025 4:56:00 AM, 8/18/2025 8:56:00 AM, 3.99168872833252
8/18/2025 4:57:00 AM, 8/18/2025 8:57:00 AM, 3.632328748703
8/18/2025 4:58:00 AM, 8/18/2025 8:58:00 AM, 3.63115191459656
8/18/2025 4:59:00 AM, 8/18/2025 8:59:00 AM, 3.95873546600342
8/18/2025 5:00:00 AM, 8/18/2025 9:00:00 AM, 4.00702571868896
8/18/2025 5:01:00 AM, 8/18/2025 9:01:00 AM, 3.79026055335999
8/18/2025 5:02:00 AM, 8/18/2025 9:02:00 AM, 3.8309121131897
8/18/2025 5:03:00 AM, 8/18/2025 9:03:00 AM, 4.12061786651611
8/18/2025 5:04:00 AM, 8/18/2025 9:04:00 AM, 4.04789113998413
8/18/2025 5:05:00 AM, 8/18/2025 9:05:00 AM, 3.82014989852905
8/18/2025 5:06:00 AM, 8/18/2025 9:06:00 AM, 3.86903214454651
8/18/2025 5:07:00 AM, 8/18/2025 9:07:00 AM, 4.08535385131836
8/18/2025 5:08:00 AM, 8/18/2025 9:08:00 AM, 4.27347993850708
8/18/2025 5:09:00 AM, 8/18/2025 9:09:00 AM, 4.34018135070801
8/18/2025 5:10:00 AM, 8/18/2025 9:10:00 AM, 4.11762762069702
8/18/2025 5:11:00 AM, 8/18/2025 9:11:00 AM, 4.10539197921753
8/18/2025 5:12:00 AM, 8/18/2025 9:12:00 AM, 4.18310165405273
8/18/2025 5:13:00 AM, 8/18/2025 9:13:00 AM, 3.91952729225159
8/18/2025 5:14:00 AM, 8/18/2025 9:14:00 AM, 4.14360523223877
8/18/2025 5:15:00 AM, 8/18/2025 9:15:00 AM, 4.29482889175415
8/18/2025 5:16:00 AM, 8/18/2025 9:16:00 AM, 4.67769575119019
8/18/2025 5:17:00 AM, 8/18/2025 9:17:00 AM, 4.8164176940918
8/18/2025 5:18:00 AM, 8/18/2025 9:18:00 AM, 4.74215269088745
8/18/2025 5:19:00 AM, 8/18/2025 9:19:00 AM, 4.8325891494751
8/18/2025 5:20:00 AM, 8/18/2025 9:20:00 AM, 4.81830739974976
8/18/2025 5:21:00 AM, 8/18/2025 9:21:00 AM, 5.20333623886108
8/18/2025 5:22:00 AM, 8/18/2025 9:22:00 AM, 5.13578701019287
8/18/2025 5:23:00 AM, 8/18/2025 9:23:00 AM, 5.14811992645264
8/18/2025 5:24:00 AM, 8/18/2025 9:24:00 AM, 5.38294649124146
8/18/2025 5:25:00 AM, 8/18/2025 9:25:00 AM, 5.4065146446228
8/18/2025 5:26:00 AM, 8/18/2025 9:26:00 AM, 5.45442247390747
8/18/2025 5:27:00 AM, 8/18/2025 9:27:00 AM, 4.80529832839966
8/18/2025 5:28:00 AM, 8/18/2025 9:28:00 AM, 4.88746213912964
8/18/2025 5:29:00 AM, 8/18/2025 9:29:00 AM, 4.97636699676514
8/18/2025 5:30:00 AM, 8/18/2025 9:30:00 AM, 4.9335412979126
8/18/2025 5:31:00 AM, 8/18/2025 9:31:00 AM, 5.26191425323486
8/18/2025 5:32:00 AM, 8/18/2025 9:32:00 AM, 4.96391820907593
8/18/2025 5:33:00 AM, 8/18/2025 9:33:00 AM, 4.65732002258301
8/18/2025 5:34:00 AM, 8/18/2025 9:34:00 AM, 4.90155649185181
8/18/2025 5:35:00 AM, 8/18/2025 9:35:00 AM, 4.66872119903564
8/18/2025 5:36:00 AM, 8/18/2025 9:36:00 AM, 4.84007883071899
8/18/2025 5:37:00 AM, 8/18/2025 9:37:00 AM, 4.98522090911865
8/18/2025 5:38:00 AM, 8/18/2025 9:38:00 AM, 5.01827001571655
8/18/2025 5:39:00 AM, 8/18/2025 9:39:00 AM, 5.30924081802368
8/18/2025 5:40:00 AM, 8/18/2025 9:40:00 AM, 5.4275975227356
8/18/2025 5:41:00 AM, 8/18/2025 9:41:00 AM, 4.5063362121582
8/18/2025 5:42:00 AM, 8/18/2025 9:42:00 AM, 4.93001174926758
8/18/2025 5:43:00 AM, 8/18/2025 9:43:00 AM, 5.16864013671875
8/18/2025 5:44:00 AM, 8/18/2025 9:44:00 AM, 5.46185874938965
8/18/2025 5:45:00 AM, 8/18/2025 9:45:00 AM, 5.62709379196167
8/18/2025 5:46:00 AM, 8/18/2025 9:46:00 AM, 5.61271858215332
8/18/2025 5:47:00 AM, 8/18/2025 9:47:00 AM, 5.64284229278564
8/18/2025 5:48:00 AM, 8/18/2025 9:48:00 AM, 5.62288284301758
8/18/2025 5:49:00 AM, 8/18/2025 9:49:00 AM, 5.75822973251343
8/18/2025 5:50:00 AM, 8/18/2025 9:50:00 AM, 5.86602783203125
8/18/2025 5:51:00 AM, 8/18/2025 9:51:00 AM, 5.92061424255371
8/18/2025 5:52:00 AM, 8/18/2025 9:52:00 AM, 5.92061424255371
8/18/2025 5:53:00 AM, 8/18/2025 9:53:00 AM, 5.34475088119507
8/18/2025 5:54:00 AM, 8/18/2025 9:54:00 AM, 4.95375537872314
8/18/2025 5:55:00 AM, 8/18/2025 9:55:00 AM, 4.81983280181885
8/18/2025 5:56:00 AM, 8/18/2025 9:56:00 AM, 4.79200649261475
8/18/2025 5:57:00 AM, 8/18/2025 9:57:00 AM, 5.03770065307617
8/18/2025 5:58:00 AM, 8/18/2025 9:58:00 AM, 5.1548433303833
8/18/2025 5:59:00 AM, 8/18/2025 9:59:00 AM, 5.35388374328613
8/18/2025 6:00:00 AM, 8/18/2025 10:00:00 AM, 5.19891023635864
8/18/2025 6:01:00 AM, 8/18/2025 10:01:00 AM, 4.9249792098999
8/18/2025 6:02:00 AM, 8/18/2025 10:02:00 AM, 4.8555121421814
8/18/2025 6:03:00 AM, 8/18/2025 10:03:00 AM, 4.83399629592896
8/18/2025 6:04:00 AM, 8/18/2025 10:04:00 AM, 4.93164396286011
8/18/2025 6:05:00 AM, 8/18/2025 10:05:00 AM, 5.26057291030884
8/18/2025 6:06:00 AM, 8/18/2025 10:06:00 AM, 5.16591024398804
8/18/2025 6:07:00 AM, 8/18/2025 10:07:00 AM, 4.48170900344849
8/18/2025 6:08:00 AM, 8/18/2025 10:08:00 AM, 3.95723724365234
8/18/2025 6:09:00 AM, 8/18/2025 10:09:00 AM, 5.73026847839355
8/18/2025 6:10:00 AM, 8/18/2025 10:10:00 AM, 6.20067358016968
8/18/2025 6:11:00 AM, 8/18/2025 10:11:00 AM, 5.08671998977661
8/18/2025 6:12:00 AM, 8/18/2025 10:12:00 AM, 4.95951366424561
8/18/2025 6:13:00 AM, 8/18/2025 10:13:00 AM, 4.31479358673096
8/18/2025 6:14:00 AM, 8/18/2025 10:14:00 AM, 4.28134059906006
8/18/2025 6:15:00 AM, 8/18/2025 10:15:00 AM, 4.30145931243896
8/18/2025 6:16:00 AM, 8/18/2025 10:16:00 AM, 4.56288814544678
8/18/2025 6:17:00 AM, 8/18/2025 10:17:00 AM, 4.45898342132568
8/18/2025 6:18:00 AM, 8/18/2025 10:18:00 AM, 4.44639539718628
8/18/2025 6:19:00 AM, 8/18/2025 10:19:00 AM, 4.65365123748779
8/18/2025 6:20:00 AM, 8/18/2025 10:20:00 AM, 5.22226333618164
8/18/2025 6:21:00 AM, 8/18/2025 10:21:00 AM, 4.93542718887329
8/18/2025 6:22:00 AM, 8/18/2025 10:22:00 AM, 5.15958881378174
8/18/2025 6:23:00 AM, 8/18/2025 10:23:00 AM, 4.74903297424316
8/18/2025 6:24:00 AM, 8/18/2025 10:24:00 AM, 3.80015850067139
8/18/2025 6:25:00 AM, 8/18/2025 10:25:00 AM, 3.83386659622192
8/18/2025 6:26:00 AM, 8/18/2025 10:26:00 AM, 4.1056957244873
8/18/2025 6:27:00 AM, 8/18/2025 10:27:00 AM, 4.40381956100464
8/18/2025 6:28:00 AM, 8/18/2025 10:28:00 AM, 4.54021215438843
8/18/2025 6:29:00 AM, 8/18/2025 10:29:00 AM, 4.48423147201538
8/18/2025 6:30:00 AM, 8/18/2025 10:30:00 AM, 4.17228078842163
8/18/2025 6:31:00 AM, 8/18/2025 10:31:00 AM, 4.05428838729858
8/18/2025 6:32:00 AM, 8/18/2025 10:32:00 AM, 4.10277366638184
8/18/2025 6:33:00 AM, 8/18/2025 10:33:00 AM, 4.3917179107666
8/18/2025 6:34:00 AM, 8/18/2025 10:34:00 AM, 3.82077264785767
8/18/2025 6:35:00 AM, 8/18/2025 10:35:00 AM, 4.52467489242554
8/18/2025 6:36:00 AM, 8/18/2025 10:36:00 AM, 5.04422044754028
8/18/2025 6:37:00 AM, 8/18/2025 10:37:00 AM, 4.79708623886108
8/18/2025 6:38:00 AM, 8/18/2025 10:38:00 AM, 4.36638975143433
8/18/2025 6:39:00 AM, 8/18/2025 10:39:00 AM, 4.28146696090698
8/18/2025 6:40:00 AM, 8/18/2025 10:40:00 AM, 4.75920677185059
8/18/2025 6:41:00 AM, 8/18/2025 10:41:00 AM, 5.063551902771
8/18/2025 6:42:00 AM, 8/18/2025 10:42:00 AM, 4.98985767364502
8/18/2025 6:43:00 AM, 8/18/2025 10:43:00 AM, 4.86858940124512
8/18/2025 6:44:00 AM, 8/18/2025 10:44:00 AM, 4.83635473251343
8/18/2025 6:45:00 AM, 8/18/2025 10:45:00 AM, 4.93053531646729
8/18/2025 6:46:00 AM, 8/18/2025 10:46:00 AM, 4.98287725448608
8/18/2025 6:47:00 AM, 8/18/2025 10:47:00 AM, 4.27668714523315
8/18/2025 6:48:00 AM, 8/18/2025 10:48:00 AM, 4.8537802696228
8/18/2025 6:49:00 AM, 8/18/2025 10:49:00 AM, 4.87328004837036
8/18/2025 6:50:00 AM, 8/18/2025 10:50:00 AM, 4.8034405708313
8/18/2025 6:51:00 AM, 8/18/2025 10:51:00 AM, 4.72775888442993
8/18/2025 6:52:00 AM, 8/18/2025 10:52:00 AM, 4.60634517669678
8/18/2025 6:53:00 AM, 8/18/2025 10:53:00 AM, 4.60634517669678
8/18/2025 6:54:00 AM, 8/18/2025 10:54:00 AM, 4.76380729675293
8/18/2025 6:55:00 AM, 8/18/2025 10:55:00 AM, 4.447096824646
8/18/2025 6:56:00 AM, 8/18/2025 10:56:00 AM, 4.15240001678467
8/18/2025 6:57:00 AM, 8/18/2025 10:57:00 AM, 4.02923202514648
8/18/2025 6:58:00 AM, 8/18/2025 10:58:00 AM, 4.36994886398315
8/18/2025 6:59:00 AM, 8/18/2025 10:59:00 AM, 4.58318138122559
8/18/2025 7:00:00 AM, 8/18/2025 11:00:00 AM, 4.36729621887207
8/18/2025 7:01:00 AM, 8/18/2025 11:01:00 AM, 4.44554615020752
8/18/2025 7:02:00 AM, 8/18/2025 11:02:00 AM, 4.85329341888428
8/18/2025 7:03:00 AM, 8/18/2025 11:03:00 AM, 4.8611216545105
8/18/2025 7:04:00 AM, 8/18/2025 11:04:00 AM, 4.6353440284729
8/18/2025 7:05:00 AM, 8/18/2025 11:05:00 AM, 4.78229475021362
8/18/2025 7:06:00 AM, 8/18/2025 11:06:00 AM, 4.39490175247192
8/18/2025 7:07:00 AM, 8/18/2025 11:07:00 AM, 4.57344055175781
8/18/2025 7:08:00 AM, 8/18/2025 11:08:00 AM, 4.79298162460327
8/18/2025 7:09:00 AM, 8/18/2025 11:09:00 AM, 4.87231349945068
8/18/2025 7:10:00 AM, 8/18/2025 11:10:00 AM, 4.02715158462524
8/18/2025 7:11:00 AM, 8/18/2025 11:11:00 AM, 3.81612873077393
8/18/2025 7:12:00 AM, 8/18/2025 11:12:00 AM, 3.728764295578
8/18/2025 7:13:00 AM, 8/18/2025 11:13:00 AM, 3.86389803886414
8/18/2025 7:14:00 AM, 8/18/2025 11:14:00 AM, 3.5122504234314
8/18/2025 7:15:00 AM, 8/18/2025 11:15:00 AM, 3.64343929290771
8/18/2025 7:16:00 AM, 8/18/2025 11:16:00 AM, 3.78974485397339
8/18/2025 7:17:00 AM, 8/18/2025 11:17:00 AM, 4.2003698348999
8/18/2025 7:18:00 AM, 8/18/2025 11:18:00 AM, 4.27835655212402
8/18/2025 7:19:00 AM, 8/18/2025 11:19:00 AM, 4.30700302124023
8/18/2025 7:20:00 AM, 8/18/2025 11:20:00 AM, 4.23287773132324
8/18/2025 7:21:00 AM, 8/18/2025 11:21:00 AM, 4.36054992675781
8/18/2025 7:22:00 AM, 8/18/2025 11:22:00 AM, 4.99601316452026
8/18/2025 7:23:00 AM, 8/18/2025 11:23:00 AM, 5.73769903182983
8/18/2025 7:24:00 AM, 8/18/2025 11:24:00 AM, 6.04157257080078
8/18/2025 7:25:00 AM, 8/18/2025 11:25:00 AM, 5.34684658050537
8/18/2025 7:26:00 AM, 8/18/2025 11:26:00 AM, 4.8360424041748
8/18/2025 7:27:00 AM, 8/18/2025 11:27:00 AM, 4.94268226623535
8/18/2025 7:28:00 AM, 8/18/2025 11:28:00 AM, 4.76071643829346
8/18/2025 7:29:00 AM, 8/18/2025 11:29:00 AM, 5.03884601593018
8/18/2025 7:30:00 AM, 8/18/2025 11:30:00 AM, 4.56176519393921
8/18/2025 7:31:00 AM, 8/18/2025 11:31:00 AM, 5.08823823928833
8/18/2025 7:32:00 AM, 8/18/2025 11:32:00 AM, 6.57523822784424
8/18/2025 7:33:00 AM, 8/18/2025 11:33:00 AM, 6.24911689758301
8/18/2025 7:34:00 AM, 8/18/2025 11:34:00 AM, 6.11184406280518
8/18/2025 7:35:00 AM, 8/18/2025 11:35:00 AM, 4.8703784942627
8/18/2025 7:36:00 AM, 8/18/2025 11:36:00 AM, 4.49862861633301
8/18/2025 7:37:00 AM, 8/18/2025 11:37:00 AM, 4.6983380317688
8/18/2025 7:38:00 AM, 8/18/2025 11:38:00 AM, 4.51786279678345
8/18/2025 7:39:00 AM, 8/18/2025 11:39:00 AM, 5.03665733337402
8/18/2025 7:40:00 AM, 8/18/2025 11:40:00 AM, 5.12105798721313
8/18/2025 7:41:00 AM, 8/18/2025 11:41:00 AM, 4.9166841506958
8/18/2025 7:42:00 AM, 8/18/2025 11:42:00 AM, 4.64879846572876
8/18/2025 7:43:00 AM, 8/18/2025 11:43:00 AM, 4.74103832244873
8/18/2025 7:44:00 AM, 8/18/2025 11:44:00 AM, 4.66685199737549
8/18/2025 7:45:00 AM, 8/18/2025 11:45:00 AM, 4.78343772888184
8/18/2025 7:46:00 AM, 8/18/2025 11:46:00 AM, 4.40183401107788
8/18/2025 7:47:00 AM, 8/18/2025 11:47:00 AM, 4.31851005554199
8/18/2025 7:48:00 AM, 8/18/2025 11:48:00 AM, 3.95050835609436
8/18/2025 7:49:00 AM, 8/18/2025 11:49:00 AM, 4.79067754745483
8/18/2025 7:50:00 AM, 8/18/2025 11:50:00 AM, 5.07337522506714
8/18/2025 7:51:00 AM, 8/18/2025 11:51:00 AM, 5.44060373306274
8/18/2025 7:52:00 AM, 8/18/2025 11:52:00 AM, 5.67150974273682
8/18/2025 7:53:00 AM, 8/18/2025 11:53:00 AM, 5.73857021331787
8/18/2025 7:54:00 AM, 8/18/2025 11:54:00 AM, 5.73857021331787
8/18/2025 7:55:00 AM, 8/18/2025 11:55:00 AM, 6.04781103134155
8/18/2025 7:56:00 AM, 8/18/2025 11:56:00 AM, 6.17353868484497
8/18/2025 7:57:00 AM, 8/18/2025 11:57:00 AM, 5.42548942565918
8/18/2025 7:58:00 AM, 8/18/2025 11:58:00 AM, 5.14088201522827
8/18/2025 7:59:00 AM, 8/18/2025 11:59:00 AM, 4.47255229949951
8/18/2025 8:00:00 AM, 8/18/2025 12:00:00 PM, 4.60434722900391
8/18/2025 8:01:00 AM, 8/18/2025 12:01:00 PM, 4.54037237167358
8/18/2025 8:02:00 AM, 8/18/2025 12:02:00 PM, 4.80968475341797
8/18/2025 8:03:00 AM, 8/18/2025 12:03:00 PM, 4.87477254867554
8/18/2025 8:04:00 AM, 8/18/2025 12:04:00 PM, 5.09046411514282
8/18/2025 8:05:00 AM, 8/18/2025 12:05:00 PM, 5.13651943206787
8/18/2025 8:06:00 AM, 8/18/2025 12:06:00 PM, 5.52883768081665
8/18/2025 8:07:00 AM, 8/18/2025 12:07:00 PM, 5.04698324203491
8/18/2025 8:08:00 AM, 8/18/2025 12:08:00 PM, 5.06746006011963
8/18/2025 8:09:00 AM, 8/18/2025 12:09:00 PM, 5.17723655700684
8/18/2025 8:10:00 AM, 8/18/2025 12:10:00 PM, 5.66352987289429
8/18/2025 8:11:00 AM, 8/18/2025 12:11:00 PM, 6.2911639213562
8/18/2025 8:12:00 AM, 8/18/2025 12:12:00 PM, 6.30692052841187
8/18/2025 8:13:00 AM, 8/18/2025 12:13:00 PM, 6.46569490432739
8/18/2025 8:14:00 AM, 8/18/2025 12:14:00 PM, 6.89689874649048
8/18/2025 8:15:00 AM, 8/18/2025 12:15:00 PM, 6.98671531677246
8/18/2025 8:16:00 AM, 8/18/2025 12:16:00 PM, 7.37175893783569
8/18/2025 8:17:00 AM, 8/18/2025 12:17:00 PM, 6.7440013885498
8/18/2025 8:18:00 AM, 8/18/2025 12:18:00 PM, 6.79554271697998
8/18/2025 8:19:00 AM, 8/18/2025 12:19:00 PM, 7.16754531860352
8/18/2025 8:20:00 AM, 8/18/2025 12:20:00 PM, 7.37064743041992
8/18/2025 8:21:00 AM, 8/18/2025 12:21:00 PM, 7.11273288726807
8/18/2025 8:22:00 AM, 8/18/2025 12:22:00 PM, 7.44072437286377
8/18/2025 8:23:00 AM, 8/18/2025 12:23:00 PM, 7.64466428756714
8/18/2025 8:24:00 AM, 8/18/2025 12:24:00 PM, 7.20925903320313
8/18/2025 8:25:00 AM, 8/18/2025 12:25:00 PM, 7.85601615905762
8/18/2025 8:26:00 AM, 8/18/2025 12:26:00 PM, 8.38340854644775
8/18/2025 8:27:00 AM, 8/18/2025 12:27:00 PM, 8.08251094818115
8/18/2025 8:28:00 AM, 8/18/2025 12:28:00 PM, 6.92248249053955
8/18/2025 8:29:00 AM, 8/18/2025 12:29:00 PM, 6.15761041641235
8/18/2025 8:30:00 AM, 8/18/2025 12:30:00 PM, 6.7746901512146
8/18/2025 8:31:00 AM, 8/18/2025 12:31:00 PM, 7.52808284759521
8/18/2025 8:32:00 AM, 8/18/2025 12:32:00 PM, 8.14306545257568
8/18/2025 8:33:00 AM, 8/18/2025 12:33:00 PM, 9.76780033111572
8/18/2025 8:34:00 AM, 8/18/2025 12:34:00 PM, 9.80261135101318
8/18/2025 8:35:00 AM, 8/18/2025 12:35:00 PM, 8.46715068817139
8/18/2025 8:36:00 AM, 8/18/2025 12:36:00 PM, 8.27189350128174
8/18/2025 8:37:00 AM, 8/18/2025 12:37:00 PM, 7.8561806678772
8/18/2025 8:38:00 AM, 8/18/2025 12:38:00 PM, 7.80843830108643
8/18/2025 8:39:00 AM, 8/18/2025 12:39:00 PM, 8.04402542114258
8/18/2025 8:40:00 AM, 8/18/2025 12:40:00 PM, 8.23746490478516
8/18/2025 8:41:00 AM, 8/18/2025 12:41:00 PM, 6.82744455337524
8/18/2025 8:42:00 AM, 8/18/2025 12:42:00 PM, 6.8812370300293
8/18/2025 8:43:00 AM, 8/18/2025 12:43:00 PM, 7.11477375030518
8/18/2025 8:44:00 AM, 8/18/2025 12:44:00 PM, 7.2160792350769
8/18/2025 8:45:00 AM, 8/18/2025 12:45:00 PM, 6.76845836639404
8/18/2025 8:46:00 AM, 8/18/2025 12:46:00 PM, 5.87729024887085
8/18/2025 8:47:00 AM, 8/18/2025 12:47:00 PM, 5.17411327362061
8/18/2025 8:48:00 AM, 8/18/2025 12:48:00 PM, 5.03486776351929
8/18/2025 8:49:00 AM, 8/18/2025 12:49:00 PM, 4.26561069488525
8/18/2025 8:50:00 AM, 8/18/2025 12:50:00 PM, 4.64410161972046
8/18/2025 8:51:00 AM, 8/18/2025 12:51:00 PM, 4.6647253036499
8/18/2025 8:52:00 AM, 8/18/2025 12:52:00 PM, 4.507483959198
8/18/2025 8:53:00 AM, 8/18/2025 12:53:00 PM, 4.62994384765625
8/18/2025 8:54:00 AM, 8/18/2025 12:54:00 PM, 5.11391592025757
8/18/2025 8:55:00 AM, 8/18/2025 12:55:00 PM, 5.11391592025757
8/18/2025 8:56:00 AM, 8/18/2025 12:56:00 PM, 5.17325401306152
8/18/2025 8:57:00 AM, 8/18/2025 12:57:00 PM, 4.65397882461548
8/18/2025 8:58:00 AM, 8/18/2025 12:58:00 PM, 4.8556489944458
8/18/2025 8:59:00 AM, 8/18/2025 12:59:00 PM, 5.11278915405273
8/18/2025 9:00:00 AM, 8/18/2025 1:00:00 PM, 5.68220996856689
8/18/2025 9:01:00 AM, 8/18/2025 1:01:00 PM, 5.55455446243286
8/18/2025 9:02:00 AM, 8/18/2025 1:02:00 PM, 6.0624566078186
8/18/2025 9:03:00 AM, 8/18/2025 1:03:00 PM, 6.11442804336548
8/18/2025 9:04:00 AM, 8/18/2025 1:04:00 PM, 5.53122901916504
8/18/2025 9:05:00 AM, 8/18/2025 1:05:00 PM, 4.81367826461792
8/18/2025 9:06:00 AM, 8/18/2025 1:06:00 PM, 4.90700149536133
8/18/2025 9:07:00 AM, 8/18/2025 1:07:00 PM, 5.3774561882019
8/18/2025 9:08:00 AM, 8/18/2025 1:08:00 PM, 5.77686882019043
8/18/2025 9:09:00 AM, 8/18/2025 1:09:00 PM, 5.01424789428711
8/18/2025 9:10:00 AM, 8/18/2025 1:10:00 PM, 5.03626489639282
8/18/2025 9:11:00 AM, 8/18/2025 1:11:00 PM, 5.8463659286499
8/18/2025 9:12:00 AM, 8/18/2025 1:12:00 PM, 6.15530204772949
8/18/2025 9:13:00 AM, 8/18/2025 1:13:00 PM, 6.06547927856445
8/18/2025 9:14:00 AM, 8/18/2025 1:14:00 PM, 6.3191180229187
8/18/2025 9:15:00 AM, 8/18/2025 1:15:00 PM, 6.45455121994019
8/18/2025 9:16:00 AM, 8/18/2025 1:16:00 PM, 6.26773548126221
8/18/2025 9:17:00 AM, 8/18/2025 1:17:00 PM, 5.44355249404907
8/18/2025 9:18:00 AM, 8/18/2025 1:18:00 PM, 5.61382579803467
8/18/2025 9:19:00 AM, 8/18/2025 1:19:00 PM, 5.60830545425415
8/18/2025 9:20:00 AM, 8/18/2025 1:20:00 PM, 5.57150650024414
8/18/2025 9:21:00 AM, 8/18/2025 1:21:00 PM, 6.24867820739746
8/18/2025 9:22:00 AM, 8/18/2025 1:22:00 PM, 6.61152124404907
8/18/2025 9:23:00 AM, 8/18/2025 1:23:00 PM, 6.71673011779785
8/18/2025 9:24:00 AM, 8/18/2025 1:24:00 PM, 5.15760040283203
8/18/2025 9:25:00 AM, 8/18/2025 1:25:00 PM, 4.84295415878296
8/18/2025 9:26:00 AM, 8/18/2025 1:26:00 PM, 4.97312831878662
8/18/2025 9:27:00 AM, 8/18/2025 1:27:00 PM, 4.80020999908447
8/18/2025 9:28:00 AM, 8/18/2025 1:28:00 PM, 5.38998365402222
8/18/2025 9:29:00 AM, 8/18/2025 1:29:00 PM, 5.48963785171509
8/18/2025 9:30:00 AM, 8/18/2025 1:30:00 PM, 7.36392736434937
8/18/2025 9:31:00 AM, 8/18/2025 1:31:00 PM, 6.21073770523071
8/18/2025 9:32:00 AM, 8/18/2025 1:32:00 PM, 6.51981592178345
8/18/2025 9:33:00 AM, 8/18/2025 1:33:00 PM, 6.02156686782837
8/18/2025 9:34:00 AM, 8/18/2025 1:34:00 PM, 6.30529737472534
8/18/2025 9:35:00 AM, 8/18/2025 1:35:00 PM, 8.00377941131592
8/18/2025 9:36:00 AM, 8/18/2025 1:36:00 PM, 7.86773061752319
8/18/2025 9:37:00 AM, 8/18/2025 1:37:00 PM, 7.14655590057373
8/18/2025 9:38:00 AM, 8/18/2025 1:38:00 PM, 6.94274806976318
8/18/2025 9:39:00 AM, 8/18/2025 1:39:00 PM, 6.45771360397339
8/18/2025 9:40:00 AM, 8/18/2025 1:40:00 PM, 6.35881567001343
8/18/2025 9:41:00 AM, 8/18/2025 1:41:00 PM, 5.31293153762817
8/18/2025 9:42:00 AM, 8/18/2025 1:42:00 PM, 6.50384378433228
8/18/2025 9:43:00 AM, 8/18/2025 1:43:00 PM, 7.49780941009521
8/18/2025 9:44:00 AM, 8/18/2025 1:44:00 PM, 7.71273374557495
8/18/2025 9:45:00 AM, 8/18/2025 1:45:00 PM, 8.18828105926514
8/18/2025 9:46:00 AM, 8/18/2025 1:46:00 PM, 8.68775653839111
8/18/2025 9:47:00 AM, 8/18/2025 1:47:00 PM, 9.74381351470947
8/18/2025 9:48:00 AM, 8/18/2025 1:48:00 PM, 9.52007389068604
8/18/2025 9:49:00 AM, 8/18/2025 1:49:00 PM, 6.8178505897522
8/18/2025 9:50:00 AM, 8/18/2025 1:50:00 PM, 6.11732292175293
8/18/2025 9:51:00 AM, 8/18/2025 1:51:00 PM, 5.50202131271362
8/18/2025 9:52:00 AM, 8/18/2025 1:52:00 PM, 4.57656049728394
8/18/2025 9:53:00 AM, 8/18/2025 1:53:00 PM, 4.37406492233276
8/18/2025 9:54:00 AM, 8/18/2025 1:54:00 PM, 4.59244060516357
8/18/2025 9:55:00 AM, 8/18/2025 1:55:00 PM, 4.48438215255737
8/18/2025 9:56:00 AM, 8/18/2025 1:56:00 PM, 4.48438215255737
8/18/2025 9:57:00 AM, 8/18/2025 1:57:00 PM, 4.48080968856812
8/18/2025 9:58:00 AM, 8/18/2025 1:58:00 PM, 6.03500461578369
8/18/2025 9:59:00 AM, 8/18/2025 1:59:00 PM, 7.81197166442871
8/18/2025 10:00:00 AM, 8/18/2025 2:00:00 PM, 8.77523517608643
8/18/2025 10:01:00 AM, 8/18/2025 2:01:00 PM, 4.68656921386719
8/18/2025 10:02:00 AM, 8/18/2025 2:02:00 PM, 4.68724298477173
8/18/2025 10:03:00 AM, 8/18/2025 2:03:00 PM, 5.11442136764526
8/18/2025 10:04:00 AM, 8/18/2025 2:04:00 PM, 5.16817855834961
8/18/2025 10:05:00 AM, 8/18/2025 2:05:00 PM, 5.67825222015381
8/18/2025 10:06:00 AM, 8/18/2025 2:06:00 PM, 4.99806833267212
8/18/2025 10:07:00 AM, 8/18/2025 2:07:00 PM, 5.60455560684204
8/18/2025 10:08:00 AM, 8/18/2025 2:08:00 PM, 4.82333946228027
8/18/2025 10:09:00 AM, 8/18/2025 2:09:00 PM, 4.90076875686646
8/18/2025 10:10:00 AM, 8/18/2025 2:10:00 PM, 4.92799282073975
8/18/2025 10:11:00 AM, 8/18/2025 2:11:00 PM, 4.54401445388794
8/18/2025 10:12:00 AM, 8/18/2025 2:12:00 PM, 4.33899354934692
8/18/2025 10:13:00 AM, 8/18/2025 2:13:00 PM, 3.34399199485779
8/18/2025 10:14:00 AM, 8/18/2025 2:14:00 PM, 3.99368810653687
8/18/2025 10:15:00 AM, 8/18/2025 2:15:00 PM, 4.35511684417725
8/18/2025 10:16:00 AM, 8/18/2025 2:16:00 PM, 5.16579532623291
8/18/2025 10:17:00 AM, 8/18/2025 2:17:00 PM, 4.65063381195068
8/18/2025 10:18:00 AM, 8/18/2025 2:18:00 PM, 5.49633455276489
8/18/2025 10:19:00 AM, 8/18/2025 2:19:00 PM, 6.5844578742981
8/18/2025 10:20:00 AM, 8/18/2025 2:20:00 PM, 5.01112985610962
8/18/2025 10:21:00 AM, 8/18/2025 2:21:00 PM, 5.95181035995483
8/18/2025 10:22:00 AM, 8/18/2025 2:22:00 PM, 4.88412284851074
8/18/2025 10:23:00 AM, 8/18/2025 2:23:00 PM, 4.27313804626465
8/18/2025 10:24:00 AM, 8/18/2025 2:24:00 PM, 4.48538064956665
8/18/2025 10:25:00 AM, 8/18/2025 2:25:00 PM, 4.97673368453979
8/18/2025 10:26:00 AM, 8/18/2025 2:26:00 PM, 6.46256160736084
8/18/2025 10:27:00 AM, 8/18/2025 2:27:00 PM, 8.28376388549805
8/18/2025 10:28:00 AM, 8/18/2025 2:28:00 PM, 7.99552583694458
8/18/2025 10:29:00 AM, 8/18/2025 2:29:00 PM, 4.64080476760864
8/18/2025 10:30:00 AM, 8/18/2025 2:30:00 PM, 4.39936065673828
8/18/2025 10:31:00 AM, 8/18/2025 2:31:00 PM, 4.50713491439819
8/18/2025 10:32:00 AM, 8/18/2025 2:32:00 PM, 3.62586879730225
8/18/2025 10:33:00 AM, 8/18/2025 2:33:00 PM, 4.24739503860474
8/18/2025 10:34:00 AM, 8/18/2025 2:34:00 PM, 4.89461278915405
8/18/2025 10:35:00 AM, 8/18/2025 2:35:00 PM, 4.86552429199219
8/18/2025 10:36:00 AM, 8/18/2025 2:36:00 PM, 5.00193309783936
8/18/2025 10:37:00 AM, 8/18/2025 2:37:00 PM, 5.23844432830811
8/18/2025 10:38:00 AM, 8/18/2025 2:38:00 PM, 5.61062240600586
8/18/2025 10:39:00 AM, 8/18/2025 2:39:00 PM, 6.0889458656311
8/18/2025 10:40:00 AM, 8/18/2025 2:40:00 PM, 5.27323436737061
8/18/2025 10:41:00 AM, 8/18/2025 2:41:00 PM, 5.13605403900146
8/18/2025 10:42:00 AM, 8/18/2025 2:42:00 PM, 6.70845365524292
8/18/2025 10:43:00 AM, 8/18/2025 2:43:00 PM, 4.59406137466431
8/18/2025 10:44:00 AM, 8/18/2025 2:44:00 PM, 4.60164594650269
8/18/2025 10:45:00 AM, 8/18/2025 2:45:00 PM, 5.81021165847778
8/18/2025 10:46:00 AM, 8/18/2025 2:46:00 PM, 6.9016284942627
8/18/2025 10:47:00 AM, 8/18/2025 2:47:00 PM, 7.70549154281616
8/18/2025 10:48:00 AM, 8/18/2025 2:48:00 PM, 6.80954790115356
8/18/2025 10:49:00 AM, 8/18/2025 2:49:00 PM, 6.46981525421143
8/18/2025 10:50:00 AM, 8/18/2025 2:50:00 PM, 6.94284868240356
8/18/2025 10:51:00 AM, 8/18/2025 2:51:00 PM, 5.63652944564819
8/18/2025 10:52:00 AM, 8/18/2025 2:52:00 PM, 5.06468963623047
8/18/2025 10:53:00 AM, 8/18/2025 2:53:00 PM, 3.70195078849792
8/18/2025 10:54:00 AM, 8/18/2025 2:54:00 PM, 4.09542942047119
8/18/2025 10:55:00 AM, 8/18/2025 2:55:00 PM, 4.85017538070679
8/18/2025 10:56:00 AM, 8/18/2025 2:56:00 PM, 4.7206244468689
8/18/2025 10:57:00 AM, 8/18/2025 2:57:00 PM, 4.7206244468689
8/18/2025 10:58:00 AM, 8/18/2025 2:58:00 PM, 4.71417045593262
8/18/2025 10:59:00 AM, 8/18/2025 2:59:00 PM, 5.28162908554077
8/18/2025 11:00:00 AM, 8/18/2025 3:00:00 PM, 5.04899644851685
8/18/2025 11:01:00 AM, 8/18/2025 3:01:00 PM, 5.35042428970337
8/18/2025 11:02:00 AM, 8/18/2025 3:02:00 PM, 5.40916633605957
8/18/2025 11:03:00 AM, 8/18/2025 3:03:00 PM, 5.81567525863647
8/18/2025 11:04:00 AM, 8/18/2025 3:04:00 PM, 5.89043617248535
8/18/2025 11:05:00 AM, 8/18/2025 3:05:00 PM, 5.60441398620605
8/18/2025 11:06:00 AM, 8/18/2025 3:06:00 PM, 5.13666200637817
8/18/2025 11:07:00 AM, 8/18/2025 3:07:00 PM, 4.86740493774414
8/18/2025 11:08:00 AM, 8/18/2025 3:08:00 PM, 5.36701726913452
8/18/2025 11:09:00 AM, 8/18/2025 3:09:00 PM, 5.31397008895874
8/18/2025 11:10:00 AM, 8/18/2025 3:10:00 PM, 5.75094699859619
8/18/2025 11:11:00 AM, 8/18/2025 3:11:00 PM, 5.65483283996582
8/18/2025 11:12:00 AM, 8/18/2025 3:12:00 PM, 5.26913356781006
8/18/2025 11:13:00 AM, 8/18/2025 3:13:00 PM, 5.29416179656982
8/18/2025 11:14:00 AM, 8/18/2025 3:14:00 PM, 5.21327495574951
8/18/2025 11:15:00 AM, 8/18/2025 3:15:00 PM, 5.24462127685547
8/18/2025 11:16:00 AM, 8/18/2025 3:16:00 PM, 4.23398590087891
8/18/2025 11:17:00 AM, 8/18/2025 3:17:00 PM, 5.39134407043457
8/18/2025 11:18:00 AM, 8/18/2025 3:18:00 PM, 5.46501922607422
8/18/2025 11:19:00 AM, 8/18/2025 3:19:00 PM, 5.31079721450806
8/18/2025 11:20:00 AM, 8/18/2025 3:20:00 PM, 5.19240236282349
8/18/2025 11:21:00 AM, 8/18/2025 3:21:00 PM, 5.18811416625977
8/18/2025 11:22:00 AM, 8/18/2025 3:22:00 PM, 5.00830221176147
8/18/2025 11:23:00 AM, 8/18/2025 3:23:00 PM, 6.18757200241089
8/18/2025 11:24:00 AM, 8/18/2025 3:24:00 PM, 4.38520050048828
8/18/2025 11:25:00 AM, 8/18/2025 3:25:00 PM, 4.5870475769043
8/18/2025 11:26:00 AM, 8/18/2025 3:26:00 PM, 4.7842001914978
8/18/2025 11:27:00 AM, 8/18/2025 3:27:00 PM, 6.08809280395508
8/18/2025 11:28:00 AM, 8/18/2025 3:28:00 PM, 4.93349266052246
8/18/2025 11:29:00 AM, 8/18/2025 3:29:00 PM, 4.23600482940674
8/18/2025 11:30:00 AM, 8/18/2025 3:30:00 PM, 4.26199626922607
8/18/2025 11:31:00 AM, 8/18/2025 3:31:00 PM, 4.45929908752441
8/18/2025 11:32:00 AM, 8/18/2025 3:32:00 PM, 5.26977968215942
8/18/2025 11:33:00 AM, 8/18/2025 3:33:00 PM, 3.48910784721375
8/18/2025 11:34:00 AM, 8/18/2025 3:34:00 PM, 4.0245213508606
8/18/2025 11:35:00 AM, 8/18/2025 3:35:00 PM, 6.76335763931274
8/18/2025 11:36:00 AM, 8/18/2025 3:36:00 PM, 3.5606381893158
8/18/2025 11:37:00 AM, 8/18/2025 3:37:00 PM, 3.72085928916931
8/18/2025 11:38:00 AM, 8/18/2025 3:38:00 PM, 4.03703594207764
8/18/2025 11:39:00 AM, 8/18/2025 3:39:00 PM, 6.48077726364136
8/18/2025 11:40:00 AM, 8/18/2025 3:40:00 PM, 4.2651195526123
8/18/2025 11:41:00 AM, 8/18/2025 3:41:00 PM, 4.71163511276245
8/18/2025 11:42:00 AM, 8/18/2025 3:42:00 PM, 4.12694072723389
8/18/2025 11:43:00 AM, 8/18/2025 3:43:00 PM, 3.61755037307739
8/18/2025 11:44:00 AM, 8/18/2025 3:44:00 PM, 3.68547964096069
8/18/2025 11:45:00 AM, 8/18/2025 3:45:00 PM, 3.77393460273743
8/18/2025 11:46:00 AM, 8/18/2025 3:46:00 PM, 3.88562917709351
8/18/2025 11:47:00 AM, 8/18/2025 3:47:00 PM, 3.90645289421082
8/18/2025 11:48:00 AM, 8/18/2025 3:48:00 PM, 4.17683219909668
8/18/2025 11:49:00 AM, 8/18/2025 3:49:00 PM, 4.2523193359375
8/18/2025 11:50:00 AM, 8/18/2025 3:50:00 PM, 4.03433799743652
8/18/2025 11:51:00 AM, 8/18/2025 3:51:00 PM, 4.45400142669678
8/18/2025 11:52:00 AM, 8/18/2025 3:52:00 PM, 4.57243490219116
8/18/2025 11:53:00 AM, 8/18/2025 3:53:00 PM, 4.57396411895752
8/18/2025 11:54:00 AM, 8/18/2025 3:54:00 PM, 4.56147193908691
8/18/2025 11:55:00 AM, 8/18/2025 3:55:00 PM, 4.89100503921509
8/18/2025 11:56:00 AM, 8/18/2025 3:56:00 PM, 4.23329019546509
8/18/2025 11:57:00 AM, 8/18/2025 3:57:00 PM, 5.14227914810181
8/18/2025 11:58:00 AM, 8/18/2025 3:58:00 PM, 5.14227914810181
8/18/2025 11:59:00 AM, 8/18/2025 3:59:00 PM, 5.14227914810181
8/18/2025 12:00:00 PM, 8/18/2025 4:00:00 PM, 4.68757581710815
8/18/2025 12:01:00 PM, 8/18/2025 4:01:00 PM, 4.46155595779419
8/18/2025 12:02:00 PM, 8/18/2025 4:02:00 PM, 4.52665090560913
8/18/2025 12:03:00 PM, 8/18/2025 4:03:00 PM, 3.8633029460907
8/18/2025 12:04:00 PM, 8/18/2025 4:04:00 PM, 3.96451926231384
8/18/2025 12:05:00 PM, 8/18/2025 4:05:00 PM, 4.18939876556396
8/18/2025 12:06:00 PM, 8/18/2025 4:06:00 PM, 3.65309000015259
8/18/2025 12:07:00 PM, 8/18/2025 4:07:00 PM, 3.29876446723938
8/18/2025 12:08:00 PM, 8/18/2025 4:08:00 PM, 3.38731813430786
8/18/2025 12:09:00 PM, 8/18/2025 4:09:00 PM, 3.60200929641724
8/18/2025 12:10:00 PM, 8/18/2025 4:10:00 PM, 3.64760828018188
8/18/2025 12:11:00 PM, 8/18/2025 4:11:00 PM, 3.57144141197205
8/18/2025 12:12:00 PM, 8/18/2025 4:12:00 PM, 4.00751733779907
8/18/2025 12:13:00 PM, 8/18/2025 4:13:00 PM, 4.05415058135986
8/18/2025 12:14:00 PM, 8/18/2025 4:14:00 PM, 3.80463933944702
8/18/2025 12:15:00 PM, 8/18/2025 4:15:00 PM, 3.33435106277466
8/18/2025 12:16:00 PM, 8/18/2025 4:16:00 PM, 3.32910060882568
8/18/2025 12:17:00 PM, 8/18/2025 4:17:00 PM, 3.23294687271118
8/18/2025 12:18:00 PM, 8/18/2025 4:18:00 PM, 3.42776942253113
8/18/2025 12:19:00 PM, 8/18/2025 4:19:00 PM, 2.98599767684937
8/18/2025 12:20:00 PM, 8/18/2025 4:20:00 PM, 3.36778259277344
8/18/2025 12:21:00 PM, 8/18/2025 4:21:00 PM, 3.0563850402832
8/18/2025 12:22:00 PM, 8/18/2025 4:22:00 PM, 3.01084184646606
8/18/2025 12:23:00 PM, 8/18/2025 4:23:00 PM, 3.46417665481567
8/18/2025 12:24:00 PM, 8/18/2025 4:24:00 PM, 3.85816478729248
8/18/2025 12:25:00 PM, 8/18/2025 4:25:00 PM, 3.57865142822266
8/18/2025 12:26:00 PM, 8/18/2025 4:26:00 PM, 2.67789459228516
8/18/2025 12:27:00 PM, 8/18/2025 4:27:00 PM, 2.90360522270203
8/18/2025 12:28:00 PM, 8/18/2025 4:28:00 PM, 3.22781682014465
8/18/2025 12:29:00 PM, 8/18/2025 4:29:00 PM, 3.39757299423218
8/18/2025 12:30:00 PM, 8/18/2025 4:30:00 PM, 4.09282302856445
8/18/2025 12:31:00 PM, 8/18/2025 4:31:00 PM, 3.88142943382263
8/18/2025 12:32:00 PM, 8/18/2025 4:32:00 PM, 3.196209192276
8/18/2025 12:33:00 PM, 8/18/2025 4:33:00 PM, 2.85864591598511
8/18/2025 12:34:00 PM, 8/18/2025 4:34:00 PM, 2.94108819961548
8/18/2025 12:35:00 PM, 8/18/2025 4:35:00 PM, 3.46621012687683
8/18/2025 12:36:00 PM, 8/18/2025 4:36:00 PM, 3.48035883903503
8/18/2025 12:37:00 PM, 8/18/2025 4:37:00 PM, 4.10628509521484
8/18/2025 12:38:00 PM, 8/18/2025 4:38:00 PM, 6.36732769012451
8/18/2025 12:39:00 PM, 8/18/2025 4:39:00 PM, 3.54707598686218
8/18/2025 12:40:00 PM, 8/18/2025 4:40:00 PM, 3.8921332359314
8/18/2025 12:41:00 PM, 8/18/2025 4:41:00 PM, 3.7008101940155
8/18/2025 12:42:00 PM, 8/18/2025 4:42:00 PM, 3.52156281471252
8/18/2025 12:43:00 PM, 8/18/2025 4:43:00 PM, 3.7589864730835
8/18/2025 12:44:00 PM, 8/18/2025 4:44:00 PM, 3.80256533622742
8/18/2025 12:45:00 PM, 8/18/2025 4:45:00 PM, 4.52560567855835
8/18/2025 12:46:00 PM, 8/18/2025 4:46:00 PM, 4.55277299880981
8/18/2025 12:47:00 PM, 8/18/2025 4:47:00 PM, 3.06872034072876
8/18/2025 12:48:00 PM, 8/18/2025 4:48:00 PM, 3.58614945411682
8/18/2025 12:49:00 PM, 8/18/2025 4:49:00 PM, 4.28594589233398
8/18/2025 12:50:00 PM, 8/18/2025 4:50:00 PM, 3.92642402648926
8/18/2025 12:51:00 PM, 8/18/2025 4:51:00 PM, 4.32849311828613
8/18/2025 12:52:00 PM, 8/18/2025 4:52:00 PM, 4.84707927703857
8/18/2025 12:53:00 PM, 8/18/2025 4:53:00 PM, 5.50827217102051
8/18/2025 12:54:00 PM, 8/18/2025 4:54:00 PM, 4.50406980514526
8/18/2025 12:55:00 PM, 8/18/2025 4:55:00 PM, 3.60942602157593
8/18/2025 12:56:00 PM, 8/18/2025 4:56:00 PM, 4.03619861602783
8/18/2025 12:57:00 PM, 8/18/2025 4:57:00 PM, 6.45983362197876
8/18/2025 12:58:00 PM, 8/18/2025 4:58:00 PM, 4.80632829666138
8/18/2025 12:59:00 PM, 8/18/2025 4:59:00 PM, 4.85189723968506
8/18/2025 1:00:00 PM, 8/18/2025 5:00:00 PM, 4.85189723968506
8/18/2025 1:01:00 PM, 8/18/2025 5:01:00 PM, 5.10170602798462
8/18/2025 1:02:00 PM, 8/18/2025 5:02:00 PM, 5.01900053024292
8/18/2025 1:03:00 PM, 8/18/2025 5:03:00 PM, 4.89317035675049
8/18/2025 1:04:00 PM, 8/18/2025 5:04:00 PM, 4.47872495651245
8/18/2025 1:05:00 PM, 8/18/2025 5:05:00 PM, 4.60426473617554
8/18/2025 1:06:00 PM, 8/18/2025 5:06:00 PM, 4.7925443649292
8/18/2025 1:07:00 PM, 8/18/2025 5:07:00 PM, 5.05547666549683
8/18/2025 1:08:00 PM, 8/18/2025 5:08:00 PM, 4.45016098022461
8/18/2025 1:09:00 PM, 8/18/2025 5:09:00 PM, 3.9099292755127
8/18/2025 1:10:00 PM, 8/18/2025 5:10:00 PM, 4.20260047912598
8/18/2025 1:11:00 PM, 8/18/2025 5:11:00 PM, 4.50661373138428
8/18/2025 1:12:00 PM, 8/18/2025 5:12:00 PM, 4.10581636428833
8/18/2025 1:13:00 PM, 8/18/2025 5:13:00 PM, 4.85703420639038
8/18/2025 1:14:00 PM, 8/18/2025 5:14:00 PM, 5.8072943687439
8/18/2025 1:15:00 PM, 8/18/2025 5:15:00 PM, 4.32903814315796
8/18/2025 1:16:00 PM, 8/18/2025 5:16:00 PM, 4.30360651016235
8/18/2025 1:17:00 PM, 8/18/2025 5:17:00 PM, 5.11070585250854
8/18/2025 1:18:00 PM, 8/18/2025 5:18:00 PM, 4.5377402305603
8/18/2025 1:19:00 PM, 8/18/2025 5:19:00 PM, 4.03703355789185
8/18/2025 1:20:00 PM, 8/18/2025 5:20:00 PM, 3.77438974380493
8/18/2025 1:21:00 PM, 8/18/2025 5:21:00 PM, 3.26108121871948
8/18/2025 1:22:00 PM, 8/18/2025 5:22:00 PM, 3.18725919723511
8/18/2025 1:23:00 PM, 8/18/2025 5:23:00 PM, 3.32479882240295
8/18/2025 1:24:00 PM, 8/18/2025 5:24:00 PM, 3.37871098518372
8/18/2025 1:25:00 PM, 8/18/2025 5:25:00 PM, 4.25555038452148
8/18/2025 1:26:00 PM, 8/18/2025 5:26:00 PM, 4.01162052154541
8/18/2025 1:27:00 PM, 8/18/2025 5:27:00 PM, 6.37408638000488
8/18/2025 1:28:00 PM, 8/18/2025 5:28:00 PM, 4.34460687637329
8/18/2025 1:29:00 PM, 8/18/2025 5:29:00 PM, 4.42553663253784
8/18/2025 1:30:00 PM, 8/18/2025 5:30:00 PM, 4.0622615814209
8/18/2025 1:31:00 PM, 8/18/2025 5:31:00 PM, 4.39606618881226
8/18/2025 1:32:00 PM, 8/18/2025 5:32:00 PM, 4.2581672668457
8/18/2025 1:33:00 PM, 8/18/2025 5:33:00 PM, 4.48776483535767
8/18/2025 1:34:00 PM, 8/18/2025 5:34:00 PM, 4.05293369293213
8/18/2025 1:35:00 PM, 8/18/2025 5:35:00 PM, 3.80668163299561
8/18/2025 1:36:00 PM, 8/18/2025 5:36:00 PM, 3.95981693267822
8/18/2025 1:37:00 PM, 8/18/2025 5:37:00 PM, 4.13716077804565
8/18/2025 1:38:00 PM, 8/18/2025 5:38:00 PM, 4.22231340408325
8/18/2025 1:39:00 PM, 8/18/2025 5:39:00 PM, 4.03508567810059
8/18/2025 1:40:00 PM, 8/18/2025 5:40:00 PM, 4.48645544052124
8/18/2025 1:41:00 PM, 8/18/2025 5:41:00 PM, 4.27030038833618
8/18/2025 1:42:00 PM, 8/18/2025 5:42:00 PM, 4.38078927993774
8/18/2025 1:43:00 PM, 8/18/2025 5:43:00 PM, 4.21378898620605
8/18/2025 1:44:00 PM, 8/18/2025 5:44:00 PM, 3.23354935646057
8/18/2025 1:45:00 PM, 8/18/2025 5:45:00 PM, 3.24403238296509
8/18/2025 1:46:00 PM, 8/18/2025 5:46:00 PM, 3.54906225204468
8/18/2025 1:47:00 PM, 8/18/2025 5:47:00 PM, 4.29029369354248
8/18/2025 1:48:00 PM, 8/18/2025 5:48:00 PM, 3.55553889274597
8/18/2025 1:49:00 PM, 8/18/2025 5:49:00 PM, 3.13660478591919
8/18/2025 1:50:00 PM, 8/18/2025 5:50:00 PM, 3.30055475234985
8/18/2025 1:51:00 PM, 8/18/2025 5:51:00 PM, 3.97812628746033
8/18/2025 1:52:00 PM, 8/18/2025 5:52:00 PM, 4.03559255599976
8/18/2025 1:53:00 PM, 8/18/2025 5:53:00 PM, 3.71139788627625
8/18/2025 1:54:00 PM, 8/18/2025 5:54:00 PM, 3.66147112846375
8/18/2025 1:55:00 PM, 8/18/2025 5:55:00 PM, 4.05563640594482
8/18/2025 1:56:00 PM, 8/18/2025 5:56:00 PM, 5.11038637161255
8/18/2025 1:57:00 PM, 8/18/2025 5:57:00 PM, 5.75751781463623
8/18/2025 1:58:00 PM, 8/18/2025 5:58:00 PM, 6.05105304718018
8/18/2025 1:59:00 PM, 8/18/2025 5:59:00 PM, 5.30988883972168
8/18/2025 2:00:00 PM, 8/18/2025 6:00:00 PM, 5.5525164604187
8/18/2025 2:01:00 PM, 8/18/2025 6:01:00 PM, 5.5525164604187
8/18/2025 2:02:00 PM, 8/18/2025 6:02:00 PM, 4.46376895904541
8/18/2025 2:03:00 PM, 8/18/2025 6:03:00 PM, 3.53348112106323
8/18/2025 2:04:00 PM, 8/18/2025 6:04:00 PM, 3.62324333190918
8/18/2025 2:05:00 PM, 8/18/2025 6:05:00 PM, 3.98193120956421
8/18/2025 2:06:00 PM, 8/18/2025 6:06:00 PM, 4.63611698150635
8/18/2025 2:07:00 PM, 8/18/2025 6:07:00 PM, 5.22252511978149
8/18/2025 2:08:00 PM, 8/18/2025 6:08:00 PM, 5.83466196060181
8/18/2025 2:09:00 PM, 8/18/2025 6:09:00 PM, 4.40169525146484
8/18/2025 2:10:00 PM, 8/18/2025 6:10:00 PM, 3.74088215827942
8/18/2025 2:11:00 PM, 8/18/2025 6:11:00 PM, 3.42663550376892
8/18/2025 2:12:00 PM, 8/18/2025 6:12:00 PM, 3.0165102481842
8/18/2025 2:13:00 PM, 8/18/2025 6:13:00 PM, 3.99261069297791
8/18/2025 2:14:00 PM, 8/18/2025 6:14:00 PM, 4.50339460372925
8/18/2025 2:15:00 PM, 8/18/2025 6:15:00 PM, 4.71158075332642
8/18/2025 2:16:00 PM, 8/18/2025 6:16:00 PM, 4.90731716156006
8/18/2025 2:17:00 PM, 8/18/2025 6:17:00 PM, 4.43443727493286
8/18/2025 2:18:00 PM, 8/18/2025 6:18:00 PM, 4.43092155456543
8/18/2025 2:19:00 PM, 8/18/2025 6:19:00 PM, 4.07091379165649
8/18/2025 2:20:00 PM, 8/18/2025 6:20:00 PM, 3.99398374557495
8/18/2025 2:21:00 PM, 8/18/2025 6:21:00 PM, 4.82473850250244
8/18/2025 2:22:00 PM, 8/18/2025 6:22:00 PM, 4.63315343856812
8/18/2025 2:23:00 PM, 8/18/2025 6:23:00 PM, 4.29715156555176
8/18/2025 2:24:00 PM, 8/18/2025 6:24:00 PM, 5.61090135574341
8/18/2025 2:25:00 PM, 8/18/2025 6:25:00 PM, 4.89448213577271
8/18/2025 2:26:00 PM, 8/18/2025 6:26:00 PM, 4.24681377410889
8/18/2025 2:27:00 PM, 8/18/2025 6:27:00 PM, 4.61250925064087
8/18/2025 2:28:00 PM, 8/18/2025 6:28:00 PM, 4.69503879547119
8/18/2025 2:29:00 PM, 8/18/2025 6:29:00 PM, 3.75060606002808
8/18/2025 2:30:00 PM, 8/18/2025 6:30:00 PM, 4.0476861000061
8/18/2025 2:31:00 PM, 8/18/2025 6:31:00 PM, 4.74918031692505
8/18/2025 2:32:00 PM, 8/18/2025 6:32:00 PM, 3.67085528373718
8/18/2025 2:33:00 PM, 8/18/2025 6:33:00 PM, 4.57778310775757
8/18/2025 2:34:00 PM, 8/18/2025 6:34:00 PM, 4.45050859451294
8/18/2025 2:35:00 PM, 8/18/2025 6:35:00 PM, 4.92605638504028
8/18/2025 2:36:00 PM, 8/18/2025 6:36:00 PM, 4.37152576446533
8/18/2025 2:37:00 PM, 8/18/2025 6:37:00 PM, 6.86013698577881
8/18/2025 2:38:00 PM, 8/18/2025 6:38:00 PM, 4.39046192169189
8/18/2025 2:39:00 PM, 8/18/2025 6:39:00 PM, 6.83754968643188
8/18/2025 2:40:00 PM, 8/18/2025 6:40:00 PM, 5.16732978820801
8/18/2025 2:41:00 PM, 8/18/2025 6:41:00 PM, 3.34276080131531
8/18/2025 2:42:00 PM, 8/18/2025 6:42:00 PM, 3.63478636741638
8/18/2025 2:43:00 PM, 8/18/2025 6:43:00 PM, 3.97404193878174
8/18/2025 2:44:00 PM, 8/18/2025 6:44:00 PM, 4.78764533996582
8/18/2025 2:45:00 PM, 8/18/2025 6:45:00 PM, 5.76878309249878
8/18/2025 2:46:00 PM, 8/18/2025 6:46:00 PM, 5.4724268913269
8/18/2025 2:47:00 PM, 8/18/2025 6:47:00 PM, 4.65862607955933
8/18/2025 2:48:00 PM, 8/18/2025 6:48:00 PM, 4.13215017318726
8/18/2025 2:49:00 PM, 8/18/2025 6:49:00 PM, 4.0197811126709
8/18/2025 2:50:00 PM, 8/18/2025 6:50:00 PM, 4.01877069473267
8/18/2025 2:51:00 PM, 8/18/2025 6:51:00 PM, 4.05543804168701
8/18/2025 2:52:00 PM, 8/18/2025 6:52:00 PM, 4.09763193130493
8/18/2025 2:53:00 PM, 8/18/2025 6:53:00 PM, 4.27799463272095
8/18/2025 2:54:00 PM, 8/18/2025 6:54:00 PM, 3.98776531219482
8/18/2025 2:55:00 PM, 8/18/2025 6:55:00 PM, 3.89093327522278
8/18/2025 2:56:00 PM, 8/18/2025 6:56:00 PM, 3.8302013874054
8/18/2025 2:57:00 PM, 8/18/2025 6:57:00 PM, 3.92798852920532
8/18/2025 2:58:00 PM, 8/18/2025 6:58:00 PM, 4.44909381866455
8/18/2025 2:59:00 PM, 8/18/2025 6:59:00 PM, 5.14219093322754
8/18/2025 3:00:00 PM, 8/18/2025 7:00:00 PM, 6.34489393234253
8/18/2025 3:01:00 PM, 8/18/2025 7:01:00 PM, 6.3919849395752
8/18/2025 3:02:00 PM, 8/18/2025 7:02:00 PM, 6.3919849395752
8/18/2025 3:03:00 PM, 8/18/2025 7:03:00 PM, 6.19528388977051
8/18/2025 3:04:00 PM, 8/18/2025 7:04:00 PM, 6.20212316513062
8/18/2025 3:05:00 PM, 8/18/2025 7:05:00 PM, 6.17012977600098
8/18/2025 3:06:00 PM, 8/18/2025 7:06:00 PM, 6.17270994186401
8/18/2025 3:07:00 PM, 8/18/2025 7:07:00 PM, 5.34745359420776
8/18/2025 3:08:00 PM, 8/18/2025 7:08:00 PM, 5.00437688827515
8/18/2025 3:09:00 PM, 8/18/2025 7:09:00 PM, 4.88334846496582
8/18/2025 3:10:00 PM, 8/18/2025 7:10:00 PM, 3.68756008148193
8/18/2025 3:11:00 PM, 8/18/2025 7:11:00 PM, 3.94406247138977
8/18/2025 3:12:00 PM, 8/18/2025 7:12:00 PM, 3.79786062240601
8/18/2025 3:13:00 PM, 8/18/2025 7:13:00 PM, 3.97406101226807
8/18/2025 3:14:00 PM, 8/18/2025 7:14:00 PM, 4.00242376327515
8/18/2025 3:15:00 PM, 8/18/2025 7:15:00 PM, 4.26199674606323
8/18/2025 3:16:00 PM, 8/18/2025 7:16:00 PM, 4.88342046737671
8/18/2025 3:17:00 PM, 8/18/2025 7:17:00 PM, 5.33616352081299
8/18/2025 3:18:00 PM, 8/18/2025 7:18:00 PM, 5.30333709716797
8/18/2025 3:19:00 PM, 8/18/2025 7:19:00 PM, 4.98013591766357
8/18/2025 3:20:00 PM, 8/18/2025 7:20:00 PM, 4.30285787582397
8/18/2025 3:21:00 PM, 8/18/2025 7:21:00 PM, 4.70156478881836
8/18/2025 3:22:00 PM, 8/18/2025 7:22:00 PM, 4.75634479522705
8/18/2025 3:23:00 PM, 8/18/2025 7:23:00 PM, 5.40178728103638
8/18/2025 3:24:00 PM, 8/18/2025 7:24:00 PM, 4.7585506439209
8/18/2025 3:25:00 PM, 8/18/2025 7:25:00 PM, 4.38924074172974
8/18/2025 3:26:00 PM, 8/18/2025 7:26:00 PM, 4.83529281616211
8/18/2025 3:27:00 PM, 8/18/2025 7:27:00 PM, 5.4310040473938
8/18/2025 3:28:00 PM, 8/18/2025 7:28:00 PM, 4.77756881713867
8/18/2025 3:29:00 PM, 8/18/2025 7:29:00 PM, 4.82413864135742
8/18/2025 3:30:00 PM, 8/18/2025 7:30:00 PM, 4.8662371635437
8/18/2025 3:31:00 PM, 8/18/2025 7:31:00 PM, 4.78854846954346
8/18/2025 3:32:00 PM, 8/18/2025 7:32:00 PM, 4.93914031982422
8/18/2025 3:33:00 PM, 8/18/2025 7:33:00 PM, 6.0824236869812
8/18/2025 3:34:00 PM, 8/18/2025 7:34:00 PM, 5.06119060516357
8/18/2025 3:35:00 PM, 8/18/2025 7:35:00 PM, 5.12812328338623
8/18/2025 3:36:00 PM, 8/18/2025 7:36:00 PM, 4.78190612792969
8/18/2025 3:37:00 PM, 8/18/2025 7:37:00 PM, 4.60000371932983
8/18/2025 3:38:00 PM, 8/18/2025 7:38:00 PM, 4.70385026931763
8/18/2025 3:39:00 PM, 8/18/2025 7:39:00 PM, 4.54688882827759
8/18/2025 3:40:00 PM, 8/18/2025 7:40:00 PM, 4.03849935531616
8/18/2025 3:41:00 PM, 8/18/2025 7:41:00 PM, 4.13113880157471
8/18/2025 3:42:00 PM, 8/18/2025 7:42:00 PM, 4.2016658782959
8/18/2025 3:43:00 PM, 8/18/2025 7:43:00 PM, 4.83365535736084
8/18/2025 3:44:00 PM, 8/18/2025 7:44:00 PM, 4.73427629470825
8/18/2025 3:45:00 PM, 8/18/2025 7:45:00 PM, 5.10412311553955
8/18/2025 3:46:00 PM, 8/18/2025 7:46:00 PM, 5.43178224563599
8/18/2025 3:47:00 PM, 8/18/2025 7:47:00 PM, 5.90864896774292
8/18/2025 3:48:00 PM, 8/18/2025 7:48:00 PM, 5.85915184020996
8/18/2025 3:49:00 PM, 8/18/2025 7:49:00 PM, 6.18524408340454
8/18/2025 3:50:00 PM, 8/18/2025 7:50:00 PM, 5.88105297088623
8/18/2025 3:51:00 PM, 8/18/2025 7:51:00 PM, 5.61920595169067
8/18/2025 3:52:00 PM, 8/18/2025 7:52:00 PM, 5.79317855834961
8/18/2025 3:53:00 PM, 8/18/2025 7:53:00 PM, 6.00656032562256
8/18/2025 3:54:00 PM, 8/18/2025 7:54:00 PM, 5.84805965423584
8/18/2025 3:55:00 PM, 8/18/2025 7:55:00 PM, 5.33663654327393
8/18/2025 3:56:00 PM, 8/18/2025 7:56:00 PM, 5.25006151199341
8/18/2025 3:57:00 PM, 8/18/2025 7:57:00 PM, 5.32464218139648
8/18/2025 3:58:00 PM, 8/18/2025 7:58:00 PM, 5.04518938064575
8/18/2025 3:59:00 PM, 8/18/2025 7:59:00 PM, 5.64149570465088
8/18/2025 4:00:00 PM, 8/18/2025 8:00:00 PM, 6.73078727722168
8/18/2025 4:01:00 PM, 8/18/2025 8:01:00 PM, 5.7464599609375
8/18/2025 4:02:00 PM, 8/18/2025 8:02:00 PM, 5.7429370880127
8/18/2025 4:03:00 PM, 8/18/2025 8:03:00 PM, 5.7429370880127
8/18/2025 4:04:00 PM, 8/18/2025 8:04:00 PM, 5.22759342193604
8/18/2025 4:05:00 PM, 8/18/2025 8:05:00 PM, 5.0762825012207
8/18/2025 4:06:00 PM, 8/18/2025 8:06:00 PM, 5.16407251358032
8/18/2025 4:07:00 PM, 8/18/2025 8:07:00 PM, 4.99253749847412
8/18/2025 4:08:00 PM, 8/18/2025 8:08:00 PM, 5.56666898727417
8/18/2025 4:09:00 PM, 8/18/2025 8:09:00 PM, 5.68219900131226
8/18/2025 4:10:00 PM, 8/18/2025 8:10:00 PM, 6.00690078735352
8/18/2025 4:11:00 PM, 8/18/2025 8:11:00 PM, 6.23462867736816
8/18/2025 4:12:00 PM, 8/18/2025 8:12:00 PM, 6.33674812316895
8/18/2025 4:13:00 PM, 8/18/2025 8:13:00 PM, 6.30709600448608
8/18/2025 4:14:00 PM, 8/18/2025 8:14:00 PM, 6.40311050415039
8/18/2025 4:15:00 PM, 8/18/2025 8:15:00 PM, 6.61556386947632
8/18/2025 4:16:00 PM, 8/18/2025 8:16:00 PM, 6.04895448684692
8/18/2025 4:17:00 PM, 8/18/2025 8:17:00 PM, 6.30006980895996
8/18/2025 4:18:00 PM, 8/18/2025 8:18:00 PM, 6.54269647598267
8/18/2025 4:19:00 PM, 8/18/2025 8:19:00 PM, 6.54508638381958
8/18/2025 4:20:00 PM, 8/18/2025 8:20:00 PM, 6.29131889343262
8/18/2025 4:21:00 PM, 8/18/2025 8:21:00 PM, 5.83035898208618
8/18/2025 4:22:00 PM, 8/18/2025 8:22:00 PM, 6.48590755462646
8/18/2025 4:23:00 PM, 8/18/2025 8:23:00 PM, 7.23369121551514
8/18/2025 4:24:00 PM, 8/18/2025 8:24:00 PM, 7.21145963668823
8/18/2025 4:25:00 PM, 8/18/2025 8:25:00 PM, 7.73334741592407
8/18/2025 4:26:00 PM, 8/18/2025 8:26:00 PM, 7.74794006347656
8/18/2025 4:27:00 PM, 8/18/2025 8:27:00 PM, 8.43067169189453
8/18/2025 4:28:00 PM, 8/18/2025 8:28:00 PM, 6.75355529785156
8/18/2025 4:29:00 PM, 8/18/2025 8:29:00 PM, 6.64822053909302
8/18/2025 4:30:00 PM, 8/18/2025 8:30:00 PM, 6.86496448516846
8/18/2025 4:31:00 PM, 8/18/2025 8:31:00 PM, 5.58599328994751
8/18/2025 4:32:00 PM, 8/18/2025 8:32:00 PM, 5.59139728546143
8/18/2025 4:33:00 PM, 8/18/2025 8:33:00 PM, 5.70890426635742
8/18/2025 4:34:00 PM, 8/18/2025 8:34:00 PM, 6.32646894454956
8/18/2025 4:35:00 PM, 8/18/2025 8:35:00 PM, 5.85125732421875
8/18/2025 4:36:00 PM, 8/18/2025 8:36:00 PM, 5.17204523086548
8/18/2025 4:37:00 PM, 8/18/2025 8:37:00 PM, 5.40526533126831
8/18/2025 4:38:00 PM, 8/18/2025 8:38:00 PM, 5.75569009780884
8/18/2025 4:39:00 PM, 8/18/2025 8:39:00 PM, 5.05362415313721
8/18/2025 4:40:00 PM, 8/18/2025 8:40:00 PM, 5.25636959075928
8/18/2025 4:41:00 PM, 8/18/2025 8:41:00 PM, 5.34846305847168
8/18/2025 4:42:00 PM, 8/18/2025 8:42:00 PM, 5.30672788619995
8/18/2025 4:43:00 PM, 8/18/2025 8:43:00 PM, 5.36784410476685
8/18/2025 4:44:00 PM, 8/18/2025 8:44:00 PM, 5.42630338668823
8/18/2025 4:45:00 PM, 8/18/2025 8:45:00 PM, 5.52653455734253
8/18/2025 4:46:00 PM, 8/18/2025 8:46:00 PM, 5.73442649841309
8/18/2025 4:47:00 PM, 8/18/2025 8:47:00 PM, 5.86075305938721
8/18/2025 4:48:00 PM, 8/18/2025 8:48:00 PM, 6.78114557266235
8/18/2025 4:49:00 PM, 8/18/2025 8:49:00 PM, 6.31361961364746
8/18/2025 4:50:00 PM, 8/18/2025 8:50:00 PM, 6.47066354751587
8/18/2025 4:51:00 PM, 8/18/2025 8:51:00 PM, 6.88493013381958
8/18/2025 4:52:00 PM, 8/18/2025 8:52:00 PM, 6.99959897994995
8/18/2025 4:53:00 PM, 8/18/2025 8:53:00 PM, 7.13388013839722
8/18/2025 4:54:00 PM, 8/18/2025 8:54:00 PM, 6.91495943069458
8/18/2025 4:55:00 PM, 8/18/2025 8:55:00 PM, 7.98697900772095
8/18/2025 4:56:00 PM, 8/18/2025 8:56:00 PM, 11.8731813430786
8/18/2025 4:57:00 PM, 8/18/2025 8:57:00 PM, 6.48063707351685
8/18/2025 4:58:00 PM, 8/18/2025 8:58:00 PM, 5.57379341125488
8/18/2025 4:59:00 PM, 8/18/2025 8:59:00 PM, 5.61073637008667
8/18/2025 5:00:00 PM, 8/18/2025 9:00:00 PM, 5.83039569854736
8/18/2025 5:01:00 PM, 8/18/2025 9:01:00 PM, 5.87673807144165
8/18/2025 5:02:00 PM, 8/18/2025 9:02:00 PM, 5.94720029830933
8/18/2025 5:03:00 PM, 8/18/2025 9:03:00 PM, 6.05560398101807
8/18/2025 5:04:00 PM, 8/18/2025 9:04:00 PM, 6.05560398101807
8/18/2025 5:05:00 PM, 8/18/2025 9:05:00 PM, 7.37199020385742
8/18/2025 5:06:00 PM, 8/18/2025 9:06:00 PM, 6.43031549453735
8/18/2025 5:07:00 PM, 8/18/2025 9:07:00 PM, 5.61489677429199
8/18/2025 5:08:00 PM, 8/18/2025 9:08:00 PM, 5.8498010635376
8/18/2025 5:09:00 PM, 8/18/2025 9:09:00 PM, 6.73241949081421
8/18/2025 5:10:00 PM, 8/18/2025 9:10:00 PM, 5.47517681121826
8/18/2025 5:11:00 PM, 8/18/2025 9:11:00 PM, 5.8127908706665
8/18/2025 5:12:00 PM, 8/18/2025 9:12:00 PM, 4.96331691741943
8/18/2025 5:13:00 PM, 8/18/2025 9:13:00 PM, 5.44761991500854
8/18/2025 5:14:00 PM, 8/18/2025 9:14:00 PM, 5.98748159408569
8/18/2025 5:15:00 PM, 8/18/2025 9:15:00 PM, 6.45171213150024
8/18/2025 5:16:00 PM, 8/18/2025 9:16:00 PM, 5.82750749588013
8/18/2025 5:17:00 PM, 8/18/2025 9:17:00 PM, 5.19269323348999
8/18/2025 5:18:00 PM, 8/18/2025 9:18:00 PM, 5.42493486404419
8/18/2025 5:19:00 PM, 8/18/2025 9:19:00 PM, 5.50738573074341
8/18/2025 5:20:00 PM, 8/18/2025 9:20:00 PM, 5.58095026016235
8/18/2025 5:21:00 PM, 8/18/2025 9:21:00 PM, 5.93153715133667
8/18/2025 5:22:00 PM, 8/18/2025 9:22:00 PM, 7.01911115646362
8/18/2025 5:23:00 PM, 8/18/2025 9:23:00 PM, 6.1715350151062
8/18/2025 5:24:00 PM, 8/18/2025 9:24:00 PM, 6.49104356765747
8/18/2025 5:25:00 PM, 8/18/2025 9:25:00 PM, 6.55155324935913
8/18/2025 5:26:00 PM, 8/18/2025 9:26:00 PM, 6.05810642242432
8/18/2025 5:27:00 PM, 8/18/2025 9:27:00 PM, 5.80642032623291
8/18/2025 5:28:00 PM, 8/18/2025 9:28:00 PM, 5.10930395126343
8/18/2025 5:29:00 PM, 8/18/2025 9:29:00 PM, 6.40336322784424
8/18/2025 5:30:00 PM, 8/18/2025 9:30:00 PM, 9.04708671569824
8/18/2025 5:31:00 PM, 8/18/2025 9:31:00 PM, 6.57207822799683
8/18/2025 5:32:00 PM, 8/18/2025 9:32:00 PM, 5.91900777816772
8/18/2025 5:33:00 PM, 8/18/2025 9:33:00 PM, 6.52230453491211
8/18/2025 5:34:00 PM, 8/18/2025 9:34:00 PM, 6.54384088516235
8/18/2025 5:35:00 PM, 8/18/2025 9:35:00 PM, 6.85286331176758
8/18/2025 5:36:00 PM, 8/18/2025 9:36:00 PM, 10.453592300415
8/18/2025 5:37:00 PM, 8/18/2025 9:37:00 PM, 8.56259059906006
8/18/2025 5:38:00 PM, 8/18/2025 9:38:00 PM, 7.63165712356567
8/18/2025 5:39:00 PM, 8/18/2025 9:39:00 PM, 6.98959445953369
8/18/2025 5:40:00 PM, 8/18/2025 9:40:00 PM, 6.0042839050293
8/18/2025 5:41:00 PM, 8/18/2025 9:41:00 PM, 6.78800296783447
8/18/2025 5:42:00 PM, 8/18/2025 9:42:00 PM, 9.20430755615234
8/18/2025 5:43:00 PM, 8/18/2025 9:43:00 PM, 6.517493724823
8/18/2025 5:44:00 PM, 8/18/2025 9:44:00 PM, 6.68181467056274
8/18/2025 5:45:00 PM, 8/18/2025 9:45:00 PM, 6.55487680435181
8/18/2025 5:46:00 PM, 8/18/2025 9:46:00 PM, 6.5925760269165
8/18/2025 5:47:00 PM, 8/18/2025 9:47:00 PM, 5.6012396812439
8/18/2025 5:48:00 PM, 8/18/2025 9:48:00 PM, 6.22582006454468
8/18/2025 5:49:00 PM, 8/18/2025 9:49:00 PM, 5.73902130126953
8/18/2025 5:50:00 PM, 8/18/2025 9:50:00 PM, 5.26675081253052
8/18/2025 5:51:00 PM, 8/18/2025 9:51:00 PM, 5.62654113769531
8/18/2025 5:52:00 PM, 8/18/2025 9:52:00 PM, 6.03148031234741
8/18/2025 5:53:00 PM, 8/18/2025 9:53:00 PM, 5.51586246490479
8/18/2025 5:54:00 PM, 8/18/2025 9:54:00 PM, 5.77567958831787
8/18/2025 5:55:00 PM, 8/18/2025 9:55:00 PM, 5.74770259857178
8/18/2025 5:56:00 PM, 8/18/2025 9:56:00 PM, 5.45864868164063
8/18/2025 5:57:00 PM, 8/18/2025 9:57:00 PM, 5.63320302963257
8/18/2025 5:58:00 PM, 8/18/2025 9:58:00 PM, 5.32468891143799
8/18/2025 5:59:00 PM, 8/18/2025 9:59:00 PM, 5.27957963943481
8/18/2025 6:00:00 PM, 8/18/2025 10:00:00 PM, 5.13619709014893
8/18/2025 6:01:00 PM, 8/18/2025 10:01:00 PM, 5.0237340927124
8/18/2025 6:02:00 PM, 8/18/2025 10:02:00 PM, 5.17162942886353
8/18/2025 6:03:00 PM, 8/18/2025 10:03:00 PM, 4.84569644927979
8/18/2025 6:04:00 PM, 8/18/2025 10:04:00 PM, 4.35082530975342
8/18/2025 6:05:00 PM, 8/18/2025 10:05:00 PM, 4.35082530975342
8/18/2025 6:06:00 PM, 8/18/2025 10:06:00 PM, 4.03196430206299
8/18/2025 6:07:00 PM, 8/18/2025 10:07:00 PM, 6.58328628540039
8/18/2025 6:08:00 PM, 8/18/2025 10:08:00 PM, 5.3714656829834
8/18/2025 6:09:00 PM, 8/18/2025 10:09:00 PM, 4.33456707000732
8/18/2025 6:10:00 PM, 8/18/2025 10:10:00 PM, 4.44394588470459
8/18/2025 6:11:00 PM, 8/18/2025 10:11:00 PM, 5.29147815704346
8/18/2025 6:12:00 PM, 8/18/2025 10:12:00 PM, 5.18396520614624
8/18/2025 6:13:00 PM, 8/18/2025 10:13:00 PM, 5.33562088012695
8/18/2025 6:14:00 PM, 8/18/2025 10:14:00 PM, 5.57923889160156
8/18/2025 6:15:00 PM, 8/18/2025 10:15:00 PM, 4.73850345611572
8/18/2025 6:16:00 PM, 8/18/2025 10:16:00 PM, 4.76317262649536
8/18/2025 6:17:00 PM, 8/18/2025 10:17:00 PM, 4.75891399383545
8/18/2025 6:18:00 PM, 8/18/2025 10:18:00 PM, 4.77786874771118
8/18/2025 6:19:00 PM, 8/18/2025 10:19:00 PM, 4.35711479187012
8/18/2025 6:20:00 PM, 8/18/2025 10:20:00 PM, 4.58159446716309
8/18/2025 6:21:00 PM, 8/18/2025 10:21:00 PM, 4.50086641311646
8/18/2025 6:22:00 PM, 8/18/2025 10:22:00 PM, 4.6068263053894
8/18/2025 6:23:00 PM, 8/18/2025 10:23:00 PM, 4.54930734634399
8/18/2025 6:24:00 PM, 8/18/2025 10:24:00 PM, 4.00824022293091
8/18/2025 6:25:00 PM, 8/18/2025 10:25:00 PM, 4.16030979156494
8/18/2025 6:26:00 PM, 8/18/2025 10:26:00 PM, 4.28134489059448
8/18/2025 6:27:00 PM, 8/18/2025 10:27:00 PM, 4.38017320632935
8/18/2025 6:28:00 PM, 8/18/2025 10:28:00 PM, 5.50554084777832
8/18/2025 6:29:00 PM, 8/18/2025 10:29:00 PM, 4.41622114181519
8/18/2025 6:30:00 PM, 8/18/2025 10:30:00 PM, 3.44728803634644
8/18/2025 6:31:00 PM, 8/18/2025 10:31:00 PM, 3.82100701332092
8/18/2025 6:32:00 PM, 8/18/2025 10:32:00 PM, 3.99906015396118
8/18/2025 6:33:00 PM, 8/18/2025 10:33:00 PM, 3.80584192276001
8/18/2025 6:34:00 PM, 8/18/2025 10:34:00 PM, 4.0057544708252
8/18/2025 6:35:00 PM, 8/18/2025 10:35:00 PM, 3.94531512260437
8/18/2025 6:36:00 PM, 8/18/2025 10:36:00 PM, 4.02965307235718
8/18/2025 6:37:00 PM, 8/18/2025 10:37:00 PM, 4.54005575180054
8/18/2025 6:38:00 PM, 8/18/2025 10:38:00 PM, 4.38879776000977
8/18/2025 6:39:00 PM, 8/18/2025 10:39:00 PM, 4.71700382232666
8/18/2025 6:40:00 PM, 8/18/2025 10:40:00 PM, 4.96410322189331
8/18/2025 6:41:00 PM, 8/18/2025 10:41:00 PM, 5.64958381652832
8/18/2025 6:42:00 PM, 8/18/2025 10:42:00 PM, 5.93255758285522
8/18/2025 6:43:00 PM, 8/18/2025 10:43:00 PM, 6.34782361984253
8/18/2025 6:44:00 PM, 8/18/2025 10:44:00 PM, 6.15261316299438
8/18/2025 6:45:00 PM, 8/18/2025 10:45:00 PM, 6.00653171539307
8/18/2025 6:46:00 PM, 8/18/2025 10:46:00 PM, 5.52048492431641
8/18/2025 6:47:00 PM, 8/18/2025 10:47:00 PM, 5.24823904037476
8/18/2025 6:48:00 PM, 8/18/2025 10:48:00 PM, 4.97519111633301
8/18/2025 6:49:00 PM, 8/18/2025 10:49:00 PM, 4.9761791229248
8/18/2025 6:50:00 PM, 8/18/2025 10:50:00 PM, 5.25818109512329
8/18/2025 6:51:00 PM, 8/18/2025 10:51:00 PM, 5.24988079071045
8/18/2025 6:52:00 PM, 8/18/2025 10:52:00 PM, 5.18827295303345
8/18/2025 6:53:00 PM, 8/18/2025 10:53:00 PM, 5.48561191558838
8/18/2025 6:54:00 PM, 8/18/2025 10:54:00 PM, 5.21631813049316
8/18/2025 6:55:00 PM, 8/18/2025 10:55:00 PM, 5.59913682937622
8/18/2025 6:56:00 PM, 8/18/2025 10:56:00 PM, 5.87602853775024
8/18/2025 6:57:00 PM, 8/18/2025 10:57:00 PM, 10.0556879043579
8/18/2025 6:58:00 PM, 8/18/2025 10:58:00 PM, 8.43449783325195
8/18/2025 6:59:00 PM, 8/18/2025 10:59:00 PM, 7.03852844238281
8/18/2025 7:00:00 PM, 8/18/2025 11:00:00 PM, 6.94832515716553
8/18/2025 7:01:00 PM, 8/18/2025 11:01:00 PM, 6.0734224319458
8/18/2025 7:02:00 PM, 8/18/2025 11:02:00 PM, 4.81262063980103
8/18/2025 7:03:00 PM, 8/18/2025 11:03:00 PM, 4.53734970092773
8/18/2025 7:04:00 PM, 8/18/2025 11:04:00 PM, 4.61542558670044
8/18/2025 7:05:00 PM, 8/18/2025 11:05:00 PM, 4.78708410263062
8/18/2025 7:06:00 PM, 8/18/2025 11:06:00 PM, 4.78708410263062
8/18/2025 7:07:00 PM, 8/18/2025 11:07:00 PM, 4.77044486999512
8/18/2025 7:08:00 PM, 8/18/2025 11:08:00 PM, 4.96364784240723
8/18/2025 7:09:00 PM, 8/18/2025 11:09:00 PM, 5.64915323257446
8/18/2025 7:10:00 PM, 8/18/2025 11:10:00 PM, 6.04919338226318
8/18/2025 7:11:00 PM, 8/18/2025 11:11:00 PM, 6.01461553573608
8/18/2025 7:12:00 PM, 8/18/2025 11:12:00 PM, 6.07031774520874
8/18/2025 7:13:00 PM, 8/18/2025 11:13:00 PM, 5.85658264160156
8/18/2025 7:14:00 PM, 8/18/2025 11:14:00 PM, 6.27868890762329
8/18/2025 7:15:00 PM, 8/18/2025 11:15:00 PM, 6.37275791168213
8/18/2025 7:16:00 PM, 8/18/2025 11:16:00 PM, 6.46596813201904
8/18/2025 7:17:00 PM, 8/18/2025 11:17:00 PM, 6.45672607421875
8/18/2025 7:18:00 PM, 8/18/2025 11:18:00 PM, 6.15888929367065
8/18/2025 7:19:00 PM, 8/18/2025 11:19:00 PM, 5.83020353317261
8/18/2025 7:20:00 PM, 8/18/2025 11:20:00 PM, 5.71788597106934
8/18/2025 7:21:00 PM, 8/18/2025 11:21:00 PM, 5.52982521057129
8/18/2025 7:22:00 PM, 8/18/2025 11:22:00 PM, 6.48103141784668
8/18/2025 7:23:00 PM, 8/18/2025 11:23:00 PM, 6.42824840545654
8/18/2025 7:24:00 PM, 8/18/2025 11:24:00 PM, 5.79815673828125
8/18/2025 7:25:00 PM, 8/18/2025 11:25:00 PM, 5.96951293945313
8/18/2025 7:26:00 PM, 8/18/2025 11:26:00 PM, 6.15576505661011
8/18/2025 7:27:00 PM, 8/18/2025 11:27:00 PM, 6.61472940444946
8/18/2025 7:28:00 PM, 8/18/2025 11:28:00 PM, 7.648756980896
8/18/2025 7:29:00 PM, 8/18/2025 11:29:00 PM, 10.8940782546997
8/18/2025 7:30:00 PM, 8/18/2025 11:30:00 PM, 11.5816802978516
8/18/2025 7:31:00 PM, 8/18/2025 11:31:00 PM, 12.0469350814819
8/18/2025 7:32:00 PM, 8/18/2025 11:32:00 PM, 12.3665208816528
8/18/2025 7:33:00 PM, 8/18/2025 11:33:00 PM, 12.6177206039429
8/18/2025 7:34:00 PM, 8/18/2025 11:34:00 PM, 12.4839725494385
8/18/2025 7:35:00 PM, 8/18/2025 11:35:00 PM, 12.6341285705566
8/18/2025 7:36:00 PM, 8/18/2025 11:36:00 PM, 12.3239002227783
8/18/2025 7:37:00 PM, 8/18/2025 11:37:00 PM, 12.2625322341919
8/18/2025 7:38:00 PM, 8/18/2025 11:38:00 PM, 12.3271265029907
8/18/2025 7:39:00 PM, 8/18/2025 11:39:00 PM, 12.2037668228149
8/18/2025 7:40:00 PM, 8/18/2025 11:40:00 PM, 12.4503602981567
8/18/2025 7:41:00 PM, 8/18/2025 11:41:00 PM, 12.6480331420898
8/18/2025 7:42:00 PM, 8/18/2025 11:42:00 PM, 12.8418245315552
8/18/2025 7:43:00 PM, 8/18/2025 11:43:00 PM, 13.8365459442139
8/18/2025 7:44:00 PM, 8/18/2025 11:44:00 PM, 14.2893352508545
8/18/2025 7:45:00 PM, 8/18/2025 11:45:00 PM, 14.384238243103
8/18/2025 7:46:00 PM, 8/18/2025 11:46:00 PM, 13.0899934768677
8/18/2025 7:47:00 PM, 8/18/2025 11:47:00 PM, 12.870228767395
8/18/2025 7:48:00 PM, 8/18/2025 11:48:00 PM, 12.9247312545776
8/18/2025 7:49:00 PM, 8/18/2025 11:49:00 PM, 13.3264007568359
8/18/2025 7:50:00 PM, 8/18/2025 11:50:00 PM, 13.1697092056274
8/18/2025 7:51:00 PM, 8/18/2025 11:51:00 PM, 12.5091505050659
8/18/2025 7:52:00 PM, 8/18/2025 11:52:00 PM, 10.8031177520752
8/18/2025 7:53:00 PM, 8/18/2025 11:53:00 PM, 11.6080474853516
8/18/2025 7:54:00 PM, 8/18/2025 11:54:00 PM, 11.7543277740479
8/18/2025 7:55:00 PM, 8/18/2025 11:55:00 PM, 11.7804775238037
8/18/2025 7:56:00 PM, 8/18/2025 11:56:00 PM, 11.9109220504761
8/18/2025 7:57:00 PM, 8/18/2025 11:57:00 PM, 12.4736909866333
8/18/2025 7:58:00 PM, 8/18/2025 11:58:00 PM, 12.0762319564819
8/18/2025 7:59:00 PM, 8/18/2025 11:59:00 PM, 12.6707592010498
8/18/2025 8:00:00 PM, 8/19/2025 12:00:00 AM, 12.4394912719727
8/18/2025 8:01:00 PM, 8/19/2025 12:01:00 AM, 17.0223751068115
8/18/2025 8:02:00 PM, 8/19/2025 12:02:00 AM, 12.8048686981201
8/18/2025 8:03:00 PM, 8/19/2025 12:03:00 AM, 12.8228359222412
8/18/2025 8:04:00 PM, 8/19/2025 12:04:00 AM, 12.6807804107666
8/18/2025 8:05:00 PM, 8/19/2025 12:05:00 AM, 12.0129022598267
8/18/2025 8:06:00 PM, 8/19/2025 12:06:00 AM, 12.1709842681885
8/18/2025 8:07:00 PM, 8/19/2025 12:07:00 AM, 12.1709842681885
8/18/2025 8:08:00 PM, 8/19/2025 12:08:00 AM, 12.1333675384521
8/18/2025 8:09:00 PM, 8/19/2025 12:09:00 AM, 11.5635299682617
8/18/2025 8:10:00 PM, 8/19/2025 12:10:00 AM, 11.6851577758789
8/18/2025 8:11:00 PM, 8/19/2025 12:11:00 AM, 11.5991315841675
8/18/2025 8:12:00 PM, 8/19/2025 12:12:00 AM, 11.6937732696533
8/18/2025 8:13:00 PM, 8/19/2025 12:13:00 AM, 11.9539222717285
8/18/2025 8:14:00 PM, 8/19/2025 12:14:00 AM, 12.1216478347778
8/18/2025 8:15:00 PM, 8/19/2025 12:15:00 AM, 12.1331844329834
8/18/2025 8:16:00 PM, 8/19/2025 12:16:00 AM, 11.7814912796021
8/18/2025 8:17:00 PM, 8/19/2025 12:17:00 AM, 11.5715217590332
8/18/2025 8:18:00 PM, 8/19/2025 12:18:00 AM, 11.615291595459
8/18/2025 8:19:00 PM, 8/19/2025 12:19:00 AM, 11.7006340026855
8/18/2025 8:20:00 PM, 8/19/2025 12:20:00 AM, 11.5388269424438
8/18/2025 8:21:00 PM, 8/19/2025 12:21:00 AM, 14.776801109314
8/18/2025 8:22:00 PM, 8/19/2025 12:22:00 AM, 13.9884490966797
8/18/2025 8:23:00 PM, 8/19/2025 12:23:00 AM, 12.1911163330078
8/18/2025 8:24:00 PM, 8/19/2025 12:24:00 AM, 11.9743461608887
8/18/2025 8:25:00 PM, 8/19/2025 12:25:00 AM, 12.1250972747803
8/18/2025 8:26:00 PM, 8/19/2025 12:26:00 AM, 11.8371992111206
8/18/2025 8:27:00 PM, 8/19/2025 12:27:00 AM, 11.8543148040771
8/18/2025 8:28:00 PM, 8/19/2025 12:28:00 AM, 11.8967552185059
8/18/2025 8:29:00 PM, 8/19/2025 12:29:00 AM, 11.65025806427
8/18/2025 8:30:00 PM, 8/19/2025 12:30:00 AM, 11.4872970581055
8/18/2025 8:31:00 PM, 8/19/2025 12:31:00 AM, 11.4114580154419
8/18/2025 8:32:00 PM, 8/19/2025 12:32:00 AM, 11.4227161407471
8/18/2025 8:33:00 PM, 8/19/2025 12:33:00 AM, 11.4758567810059
8/18/2025 8:34:00 PM, 8/19/2025 12:34:00 AM, 10.9597320556641
8/18/2025 8:35:00 PM, 8/19/2025 12:35:00 AM, 10.3381042480469
8/18/2025 8:36:00 PM, 8/19/2025 12:36:00 AM, 10.8345994949341
8/18/2025 8:37:00 PM, 8/19/2025 12:37:00 AM, 11.0400171279907
8/18/2025 8:38:00 PM, 8/19/2025 12:38:00 AM, 9.32870006561279
8/18/2025 8:39:00 PM, 8/19/2025 12:39:00 AM, 9.04196166992187
8/18/2025 8:40:00 PM, 8/19/2025 12:40:00 AM, 8.1392650604248
8/18/2025 8:41:00 PM, 8/19/2025 12:41:00 AM, 7.70627117156982
8/18/2025 8:42:00 PM, 8/19/2025 12:42:00 AM, 7.87964963912964
8/18/2025 8:43:00 PM, 8/19/2025 12:43:00 AM, 7.99129819869995
8/18/2025 8:44:00 PM, 8/19/2025 12:44:00 AM, 8.32182884216309
8/18/2025 8:45:00 PM, 8/19/2025 12:45:00 AM, 8.61465835571289
8/18/2025 8:46:00 PM, 8/19/2025 12:46:00 AM, 8.81399440765381
8/18/2025 8:47:00 PM, 8/19/2025 12:47:00 AM, 9.54389095306396
8/18/2025 8:48:00 PM, 8/19/2025 12:48:00 AM, 8.73056602478027
8/18/2025 8:49:00 PM, 8/19/2025 12:49:00 AM, 9.13373947143555
8/18/2025 8:50:00 PM, 8/19/2025 12:50:00 AM, 9.18125438690186
8/18/2025 8:51:00 PM, 8/19/2025 12:51:00 AM, 9.48374843597412
8/18/2025 8:52:00 PM, 8/19/2025 12:52:00 AM, 9.6512565612793
8/18/2025 8:53:00 PM, 8/19/2025 12:53:00 AM, 9.27712631225586
8/18/2025 8:54:00 PM, 8/19/2025 12:54:00 AM, 8.37365245819092
8/18/2025 8:55:00 PM, 8/19/2025 12:55:00 AM, 8.16793155670166
8/18/2025 8:56:00 PM, 8/19/2025 12:56:00 AM, 7.76521062850952
8/18/2025 8:57:00 PM, 8/19/2025 12:57:00 AM, 7.87522602081299
8/18/2025 8:58:00 PM, 8/19/2025 12:58:00 AM, 7.83073711395264
8/18/2025 8:59:00 PM, 8/19/2025 12:59:00 AM, 7.65431976318359
8/18/2025 9:00:00 PM, 8/19/2025 1:00:00 AM, 7.59932565689087
8/18/2025 9:01:00 PM, 8/19/2025 1:01:00 AM, 7.06031656265259
8/18/2025 9:02:00 PM, 8/19/2025 1:02:00 AM, 6.98758220672607
8/18/2025 9:03:00 PM, 8/19/2025 1:03:00 AM, 6.55793333053589
8/18/2025 9:04:00 PM, 8/19/2025 1:04:00 AM, 6.4970531463623
8/18/2025 9:05:00 PM, 8/19/2025 1:05:00 AM, 6.73446559906006
8/18/2025 9:06:00 PM, 8/19/2025 1:06:00 AM, 7.05962228775024
8/18/2025 9:07:00 PM, 8/19/2025 1:07:00 AM, 6.65377330780029
8/18/2025 9:08:00 PM, 8/19/2025 1:08:00 AM, 6.65377330780029
8/18/2025 9:09:00 PM, 8/19/2025 1:09:00 AM, 6.65377330780029
8/18/2025 9:10:00 PM, 8/19/2025 1:10:00 AM, 7.18962097167969
8/18/2025 9:11:00 PM, 8/19/2025 1:11:00 AM, 7.39176034927368
8/18/2025 9:12:00 PM, 8/19/2025 1:12:00 AM, 7.66392993927002
8/18/2025 9:13:00 PM, 8/19/2025 1:13:00 AM, 7.34328317642212
8/18/2025 9:14:00 PM, 8/19/2025 1:14:00 AM, 7.67191982269287
8/18/2025 9:15:00 PM, 8/19/2025 1:15:00 AM, 8.37222480773926
8/18/2025 9:16:00 PM, 8/19/2025 1:16:00 AM, 8.64471530914307
8/18/2025 9:17:00 PM, 8/19/2025 1:17:00 AM, 8.97768306732178
8/18/2025 9:18:00 PM, 8/19/2025 1:18:00 AM, 8.36548519134521
8/18/2025 9:19:00 PM, 8/19/2025 1:19:00 AM, 8.94436645507813
8/18/2025 9:20:00 PM, 8/19/2025 1:20:00 AM, 9.41118907928467
8/18/2025 9:21:00 PM, 8/19/2025 1:21:00 AM, 9.39492321014404
8/18/2025 9:22:00 PM, 8/19/2025 1:22:00 AM, 9.76151943206787
8/18/2025 9:23:00 PM, 8/19/2025 1:23:00 AM, 9.79576015472412
8/18/2025 9:24:00 PM, 8/19/2025 1:24:00 AM, 10.0350246429443
8/18/2025 9:25:00 PM, 8/19/2025 1:25:00 AM, 9.75536060333252
8/18/2025 9:26:00 PM, 8/19/2025 1:26:00 AM, 9.82352924346924
8/18/2025 9:27:00 PM, 8/19/2025 1:27:00 AM, 9.67889785766602
8/18/2025 9:28:00 PM, 8/19/2025 1:28:00 AM, 9.7702169418335
8/18/2025 9:29:00 PM, 8/19/2025 1:29:00 AM, 10.2194156646729
8/18/2025 9:30:00 PM, 8/19/2025 1:30:00 AM, 10.0259418487549
8/18/2025 9:31:00 PM, 8/19/2025 1:31:00 AM, 9.85735511779785
8/18/2025 9:32:00 PM, 8/19/2025 1:32:00 AM, 9.68229484558105
8/18/2025 9:33:00 PM, 8/19/2025 1:33:00 AM, 9.35243320465088
8/18/2025 9:34:00 PM, 8/19/2025 1:34:00 AM, 8.90131282806396
8/18/2025 9:35:00 PM, 8/19/2025 1:35:00 AM, 8.96696853637695
8/18/2025 9:36:00 PM, 8/19/2025 1:36:00 AM, 8.99533081054687
8/18/2025 9:37:00 PM, 8/19/2025 1:37:00 AM, 8.85618495941162
8/18/2025 9:38:00 PM, 8/19/2025 1:38:00 AM, 9.08748531341553
8/18/2025 9:39:00 PM, 8/19/2025 1:39:00 AM, 9.06150531768799
8/18/2025 9:40:00 PM, 8/19/2025 1:40:00 AM, 9.2799654006958
8/18/2025 9:41:00 PM, 8/19/2025 1:41:00 AM, 9.65639209747314
8/18/2025 9:42:00 PM, 8/19/2025 1:42:00 AM, 9.90012454986572
8/18/2025 9:43:00 PM, 8/19/2025 1:43:00 AM, 9.72542858123779
8/18/2025 9:44:00 PM, 8/19/2025 1:44:00 AM, 9.74740600585937
8/18/2025 9:45:00 PM, 8/19/2025 1:45:00 AM, 8.05683994293213
8/18/2025 9:46:00 PM, 8/19/2025 1:46:00 AM, 7.80074834823608
8/18/2025 9:47:00 PM, 8/19/2025 1:47:00 AM, 7.82697820663452
8/18/2025 9:48:00 PM, 8/19/2025 1:48:00 AM, 8.20040702819824
8/18/2025 9:49:00 PM, 8/19/2025 1:49:00 AM, 8.33995914459229
8/18/2025 9:50:00 PM, 8/19/2025 1:50:00 AM, 7.82426404953003
8/18/2025 9:51:00 PM, 8/19/2025 1:51:00 AM, 8.55990219116211
8/18/2025 9:52:00 PM, 8/19/2025 1:52:00 AM, 8.11143970489502
8/18/2025 9:53:00 PM, 8/19/2025 1:53:00 AM, 8.57649803161621
8/18/2025 9:54:00 PM, 8/19/2025 1:54:00 AM, 6.94922828674316
8/18/2025 9:55:00 PM, 8/19/2025 1:55:00 AM, 6.3161768913269
8/18/2025 9:56:00 PM, 8/19/2025 1:56:00 AM, 6.06318950653076
8/18/2025 9:57:00 PM, 8/19/2025 1:57:00 AM, 6.04123163223267
8/18/2025 9:58:00 PM, 8/19/2025 1:58:00 AM, 6.49368906021118
8/18/2025 9:59:00 PM, 8/19/2025 1:59:00 AM, 7.60873126983643
8/18/2025 10:00:00 PM, 8/19/2025 2:00:00 AM, 8.32495498657227
8/18/2025 10:01:00 PM, 8/19/2025 2:01:00 AM, 8.21265506744385
8/18/2025 10:02:00 PM, 8/19/2025 2:02:00 AM, 7.42334747314453
8/18/2025 10:03:00 PM, 8/19/2025 2:03:00 AM, 7.66254901885986
8/18/2025 10:04:00 PM, 8/19/2025 2:04:00 AM, 7.96646738052368
8/18/2025 10:05:00 PM, 8/19/2025 2:05:00 AM, 7.5146484375
8/18/2025 10:06:00 PM, 8/19/2025 2:06:00 AM, 7.65795516967773
8/18/2025 10:07:00 PM, 8/19/2025 2:07:00 AM, 7.43852615356445
8/18/2025 10:08:00 PM, 8/19/2025 2:08:00 AM, 7.60536336898804
8/18/2025 10:09:00 PM, 8/19/2025 2:09:00 AM, 7.61256122589111
8/18/2025 10:10:00 PM, 8/19/2025 2:10:00 AM, 7.61256122589111
8/18/2025 10:11:00 PM, 8/19/2025 2:11:00 AM, 7.97711229324341
8/18/2025 10:12:00 PM, 8/19/2025 2:12:00 AM, 8.26069164276123
8/18/2025 10:13:00 PM, 8/19/2025 2:13:00 AM, 8.46285915374756
8/18/2025 10:14:00 PM, 8/19/2025 2:14:00 AM, 8.98870944976807
8/18/2025 10:15:00 PM, 8/19/2025 2:15:00 AM, 8.8904333114624
8/18/2025 10:16:00 PM, 8/19/2025 2:16:00 AM, 9.13468647003174
8/18/2025 10:17:00 PM, 8/19/2025 2:17:00 AM, 8.81574153900146
8/18/2025 10:18:00 PM, 8/19/2025 2:18:00 AM, 8.46505355834961
8/18/2025 10:19:00 PM, 8/19/2025 2:19:00 AM, 7.43314027786255
8/18/2025 10:20:00 PM, 8/19/2025 2:20:00 AM, 7.61589288711548
8/18/2025 10:21:00 PM, 8/19/2025 2:21:00 AM, 7.32147550582886
8/18/2025 10:22:00 PM, 8/19/2025 2:22:00 AM, 7.82892608642578
8/18/2025 10:23:00 PM, 8/19/2025 2:23:00 AM, 7.59258079528809
8/18/2025 10:24:00 PM, 8/19/2025 2:24:00 AM, 6.84372663497925
8/18/2025 10:25:00 PM, 8/19/2025 2:25:00 AM, 6.86154270172119
8/18/2025 10:26:00 PM, 8/19/2025 2:26:00 AM, 6.86710071563721
8/18/2025 10:27:00 PM, 8/19/2025 2:27:00 AM, 7.09403324127197
8/18/2025 10:28:00 PM, 8/19/2025 2:28:00 AM, 7.33457612991333
8/18/2025 10:29:00 PM, 8/19/2025 2:29:00 AM, 7.76808643341064
8/18/2025 10:30:00 PM, 8/19/2025 2:30:00 AM, 7.52057361602783
8/18/2025 10:31:00 PM, 8/19/2025 2:31:00 AM, 7.15215158462524
8/18/2025 10:32:00 PM, 8/19/2025 2:32:00 AM, 6.93139743804932
8/18/2025 10:33:00 PM, 8/19/2025 2:33:00 AM, 7.19718408584595
8/18/2025 10:34:00 PM, 8/19/2025 2:34:00 AM, 7.46969318389893
8/18/2025 10:35:00 PM, 8/19/2025 2:35:00 AM, 7.68762016296387
8/18/2025 10:36:00 PM, 8/19/2025 2:36:00 AM, 7.78022623062134
8/18/2025 10:37:00 PM, 8/19/2025 2:37:00 AM, 7.70756435394287
8/18/2025 10:38:00 PM, 8/19/2025 2:38:00 AM, 7.4181342124939
8/18/2025 10:39:00 PM, 8/19/2025 2:39:00 AM, 7.52418756484985
8/18/2025 10:40:00 PM, 8/19/2025 2:40:00 AM, 8.19604873657227
8/18/2025 10:41:00 PM, 8/19/2025 2:41:00 AM, 7.75472831726074
8/18/2025 10:42:00 PM, 8/19/2025 2:42:00 AM, 7.72148036956787
8/18/2025 10:43:00 PM, 8/19/2025 2:43:00 AM, 7.88302326202393
8/18/2025 10:44:00 PM, 8/19/2025 2:44:00 AM, 8.18191528320313
8/18/2025 10:45:00 PM, 8/19/2025 2:45:00 AM, 8.94048881530762
8/18/2025 10:46:00 PM, 8/19/2025 2:46:00 AM, 11.9518785476685
8/18/2025 10:47:00 PM, 8/19/2025 2:47:00 AM, 10.0875425338745
8/18/2025 10:48:00 PM, 8/19/2025 2:48:00 AM, 8.27819442749023
8/18/2025 10:49:00 PM, 8/19/2025 2:49:00 AM, 7.49729633331299
8/18/2025 10:50:00 PM, 8/19/2025 2:50:00 AM, 7.53858661651611
8/18/2025 10:51:00 PM, 8/19/2025 2:51:00 AM, 7.73381090164185
8/18/2025 10:52:00 PM, 8/19/2025 2:52:00 AM, 8.33060073852539
8/18/2025 10:53:00 PM, 8/19/2025 2:53:00 AM, 8.22925567626953
8/18/2025 10:54:00 PM, 8/19/2025 2:54:00 AM, 7.2184739112854
8/18/2025 10:55:00 PM, 8/19/2025 2:55:00 AM, 7.19223928451538
8/18/2025 10:56:00 PM, 8/19/2025 2:56:00 AM, 6.97507476806641
8/18/2025 10:57:00 PM, 8/19/2025 2:57:00 AM, 6.44303178787231
8/18/2025 10:58:00 PM, 8/19/2025 2:58:00 AM, 6.30025434494019
8/18/2025 10:59:00 PM, 8/19/2025 2:59:00 AM, 6.46235132217407
8/18/2025 11:00:00 PM, 8/19/2025 3:00:00 AM, 6.42043113708496
8/18/2025 11:01:00 PM, 8/19/2025 3:01:00 AM, 6.29902935028076
8/18/2025 11:02:00 PM, 8/19/2025 3:02:00 AM, 5.82990455627441
8/18/2025 11:03:00 PM, 8/19/2025 3:03:00 AM, 6.36891651153564
8/18/2025 11:04:00 PM, 8/19/2025 3:04:00 AM, 6.18618392944336
8/18/2025 11:05:00 PM, 8/19/2025 3:05:00 AM, 6.13341236114502
8/18/2025 11:06:00 PM, 8/19/2025 3:06:00 AM, 5.85447072982788
8/18/2025 11:07:00 PM, 8/19/2025 3:07:00 AM, 6.36180686950684
8/18/2025 11:08:00 PM, 8/19/2025 3:08:00 AM, 7.35036420822144
8/18/2025 11:09:00 PM, 8/19/2025 3:09:00 AM, 7.33389377593994
8/18/2025 11:10:00 PM, 8/19/2025 3:10:00 AM, 7.39043283462524
8/18/2025 11:11:00 PM, 8/19/2025 3:11:00 AM, 7.39043283462524
8/18/2025 11:12:00 PM, 8/19/2025 3:12:00 AM, 8.19166564941406
8/18/2025 11:13:00 PM, 8/19/2025 3:13:00 AM, 7.05844926834106
8/18/2025 11:14:00 PM, 8/19/2025 3:14:00 AM, 4.71335411071777
8/18/2025 11:15:00 PM, 8/19/2025 3:15:00 AM, 4.85984945297241
8/18/2025 11:16:00 PM, 8/19/2025 3:16:00 AM, 4.74396705627441
8/18/2025 11:17:00 PM, 8/19/2025 3:17:00 AM, 5.45377683639526
8/18/2025 11:18:00 PM, 8/19/2025 3:18:00 AM, 5.4435567855835
8/18/2025 11:19:00 PM, 8/19/2025 3:19:00 AM, 5.21493625640869
8/18/2025 11:20:00 PM, 8/19/2025 3:20:00 AM, 5.6642484664917
8/18/2025 11:21:00 PM, 8/19/2025 3:21:00 AM, 5.86319732666016
8/18/2025 11:22:00 PM, 8/19/2025 3:22:00 AM, 6.64663171768188
8/18/2025 11:23:00 PM, 8/19/2025 3:23:00 AM, 6.63971138000488
8/18/2025 11:24:00 PM, 8/19/2025 3:24:00 AM, 6.71110916137695
8/18/2025 11:25:00 PM, 8/19/2025 3:25:00 AM, 6.10014772415161
8/18/2025 11:26:00 PM, 8/19/2025 3:26:00 AM, 6.10038185119629
8/18/2025 11:27:00 PM, 8/19/2025 3:27:00 AM, 6.79699563980103
8/18/2025 11:28:00 PM, 8/19/2025 3:28:00 AM, 6.27822494506836
8/18/2025 11:29:00 PM, 8/19/2025 3:29:00 AM, 6.44176816940308
8/18/2025 11:30:00 PM, 8/19/2025 3:30:00 AM, 6.71894931793213
8/18/2025 11:31:00 PM, 8/19/2025 3:31:00 AM, 6.75386381149292
8/18/2025 11:32:00 PM, 8/19/2025 3:32:00 AM, 7.08042001724243
8/18/2025 11:33:00 PM, 8/19/2025 3:33:00 AM, 7.48159599304199
8/18/2025 11:34:00 PM, 8/19/2025 3:34:00 AM, 8.37594985961914
8/18/2025 11:35:00 PM, 8/19/2025 3:35:00 AM, 8.26800632476807
8/18/2025 11:36:00 PM, 8/19/2025 3:36:00 AM, 8.72325229644775
8/18/2025 11:37:00 PM, 8/19/2025 3:37:00 AM, 8.7884464263916
8/18/2025 11:38:00 PM, 8/19/2025 3:38:00 AM, 8.69137954711914
8/18/2025 11:39:00 PM, 8/19/2025 3:39:00 AM, 9.20302581787109
8/18/2025 11:40:00 PM, 8/19/2025 3:40:00 AM, 9.33733367919922
8/18/2025 11:41:00 PM, 8/19/2025 3:41:00 AM, 8.79540157318115
8/18/2025 11:42:00 PM, 8/19/2025 3:42:00 AM, 9.42212677001953
8/18/2025 11:43:00 PM, 8/19/2025 3:43:00 AM, 9.26629161834717
8/18/2025 11:44:00 PM, 8/19/2025 3:44:00 AM, 8.78888702392578
8/18/2025 11:45:00 PM, 8/19/2025 3:45:00 AM, 8.77233791351318
8/18/2025 11:46:00 PM, 8/19/2025 3:46:00 AM, 9.14062786102295
8/18/2025 11:47:00 PM, 8/19/2025 3:47:00 AM, 9.40758991241455
8/18/2025 11:48:00 PM, 8/19/2025 3:48:00 AM, 9.03292179107666
8/18/2025 11:49:00 PM, 8/19/2025 3:49:00 AM, 8.33371448516846
8/18/2025 11:50:00 PM, 8/19/2025 3:50:00 AM, 8.18120956420898
8/18/2025 11:51:00 PM, 8/19/2025 3:51:00 AM, 8.43669128417969
8/18/2025 11:52:00 PM, 8/19/2025 3:52:00 AM, 8.39058113098145
8/18/2025 11:53:00 PM, 8/19/2025 3:53:00 AM, 7.59465312957764
8/18/2025 11:54:00 PM, 8/19/2025 3:54:00 AM, 8.86256217956543
8/18/2025 11:55:00 PM, 8/19/2025 3:55:00 AM, 10.2750825881958
8/18/2025 11:56:00 PM, 8/19/2025 3:56:00 AM, 9.0231409072876
8/18/2025 11:57:00 PM, 8/19/2025 3:57:00 AM, 8.57729148864746
8/18/2025 11:58:00 PM, 8/19/2025 3:58:00 AM, 7.50433683395386
8/18/2025 11:59:00 PM, 8/19/2025 3:59:00 AM, 6.42396354675293
8/19/2025 12:00:00 AM, 8/19/2025 4:00:00 AM, 6.83989191055298
8/19/2025 12:01:00 AM, 8/19/2025 4:01:00 AM, 6.71057319641113
8/19/2025 12:02:00 AM, 8/19/2025 4:02:00 AM, 6.88376903533936
8/19/2025 12:03:00 AM, 8/19/2025 4:03:00 AM, 6.79951763153076
8/19/2025 12:04:00 AM, 8/19/2025 4:04:00 AM, 6.33965396881104
8/19/2025 12:05:00 AM, 8/19/2025 4:05:00 AM, 6.61626434326172
8/19/2025 12:06:00 AM, 8/19/2025 4:06:00 AM, 5.91404390335083
8/19/2025 12:07:00 AM, 8/19/2025 4:07:00 AM, 5.57845067977905
8/19/2025 12:08:00 AM, 8/19/2025 4:08:00 AM, 5.87585783004761
8/19/2025 12:09:00 AM, 8/19/2025 4:09:00 AM, 5.77495574951172
8/19/2025 12:10:00 AM, 8/19/2025 4:10:00 AM, 5.58911848068237
8/19/2025 12:11:00 AM, 8/19/2025 4:11:00 AM, 5.65221357345581
8/19/2025 12:12:00 AM, 8/19/2025 4:12:00 AM, 5.65221357345581
8/19/2025 12:13:00 AM, 8/19/2025 4:13:00 AM, 6.23283529281616
8/19/2025 12:14:00 AM, 8/19/2025 4:14:00 AM, 6.53405284881592
8/19/2025 12:15:00 AM, 8/19/2025 4:15:00 AM, 6.57969903945923
8/19/2025 12:16:00 AM, 8/19/2025 4:16:00 AM, 6.83990144729614
8/19/2025 12:17:00 AM, 8/19/2025 4:17:00 AM, 7.3659610748291
8/19/2025 12:18:00 AM, 8/19/2025 4:18:00 AM, 7.57444524765015
8/19/2025 12:19:00 AM, 8/19/2025 4:19:00 AM, 7.87239980697632
8/19/2025 12:20:00 AM, 8/19/2025 4:20:00 AM, 7.75970840454102
8/19/2025 12:21:00 AM, 8/19/2025 4:21:00 AM, 7.83060741424561
8/19/2025 12:22:00 AM, 8/19/2025 4:22:00 AM, 7.86366081237793
8/19/2025 12:23:00 AM, 8/19/2025 4:23:00 AM, 8.53998851776123
8/19/2025 12:24:00 AM, 8/19/2025 4:24:00 AM, 8.08456230163574
8/19/2025 12:25:00 AM, 8/19/2025 4:25:00 AM, 7.42572689056396
8/19/2025 12:26:00 AM, 8/19/2025 4:26:00 AM, 7.95083570480347
8/19/2025 12:27:00 AM, 8/19/2025 4:27:00 AM, 8.1161003112793
8/19/2025 12:28:00 AM, 8/19/2025 4:28:00 AM, 8.13755321502686
8/19/2025 12:29:00 AM, 8/19/2025 4:29:00 AM, 8.00135898590088
8/19/2025 12:30:00 AM, 8/19/2025 4:30:00 AM, 7.70412540435791
8/19/2025 12:31:00 AM, 8/19/2025 4:31:00 AM, 7.54874277114868
8/19/2025 12:32:00 AM, 8/19/2025 4:32:00 AM, 7.4838399887085
8/19/2025 12:33:00 AM, 8/19/2025 4:33:00 AM, 8.340256690979
8/19/2025 12:34:00 AM, 8/19/2025 4:34:00 AM, 7.17819690704346
8/19/2025 12:35:00 AM, 8/19/2025 4:35:00 AM, 6.78684186935425
8/19/2025 12:36:00 AM, 8/19/2025 4:36:00 AM, 7.10556125640869
8/19/2025 12:37:00 AM, 8/19/2025 4:37:00 AM, 7.18056392669678
8/19/2025 12:38:00 AM, 8/19/2025 4:38:00 AM, 7.35008525848389
8/19/2025 12:39:00 AM, 8/19/2025 4:39:00 AM, 8.01626396179199
8/19/2025 12:40:00 AM, 8/19/2025 4:40:00 AM, 8.0940113067627
8/19/2025 12:41:00 AM, 8/19/2025 4:41:00 AM, 9.18167686462402
8/19/2025 12:42:00 AM, 8/19/2025 4:42:00 AM, 8.84193420410156
8/19/2025 12:43:00 AM, 8/19/2025 4:43:00 AM, 6.64297962188721
8/19/2025 12:44:00 AM, 8/19/2025 4:44:00 AM, 6.07173538208008
8/19/2025 12:45:00 AM, 8/19/2025 4:45:00 AM, 5.57531785964966
8/19/2025 12:46:00 AM, 8/19/2025 4:46:00 AM, 5.50321531295776
8/19/2025 12:47:00 AM, 8/19/2025 4:47:00 AM, 5.70760488510132
8/19/2025 12:48:00 AM, 8/19/2025 4:48:00 AM, 6.39929485321045
8/19/2025 12:49:00 AM, 8/19/2025 4:49:00 AM, 7.13731288909912
8/19/2025 12:50:00 AM, 8/19/2025 4:50:00 AM, 7.63471221923828
8/19/2025 12:51:00 AM, 8/19/2025 4:51:00 AM, 13.4428224563599
8/19/2025 12:52:00 AM, 8/19/2025 4:52:00 AM, 11.7751541137695
8/19/2025 12:53:00 AM, 8/19/2025 4:53:00 AM, 12.7991504669189
8/19/2025 12:54:00 AM, 8/19/2025 4:54:00 AM, 10.5274209976196
8/19/2025 12:55:00 AM, 8/19/2025 4:55:00 AM, 12.6291599273682
8/19/2025 12:56:00 AM, 8/19/2025 4:56:00 AM, 11.8301115036011
8/19/2025 12:57:00 AM, 8/19/2025 4:57:00 AM, 11.6637363433838
8/19/2025 12:58:00 AM, 8/19/2025 4:58:00 AM, 9.94442367553711
8/19/2025 12:59:00 AM, 8/19/2025 4:59:00 AM, 11.0961122512817
8/19/2025 1:00:00 AM, 8/19/2025 5:00:00 AM, 11.4056463241577
8/19/2025 1:01:00 AM, 8/19/2025 5:01:00 AM, 10.246488571167
8/19/2025 1:02:00 AM, 8/19/2025 5:02:00 AM, 8.90225791931152
8/19/2025 1:03:00 AM, 8/19/2025 5:03:00 AM, 8.333176612854
8/19/2025 1:04:00 AM, 8/19/2025 5:04:00 AM, 7.76115083694458
8/19/2025 1:05:00 AM, 8/19/2025 5:05:00 AM, 8.03120994567871
8/19/2025 1:06:00 AM, 8/19/2025 5:06:00 AM, 7.45147609710693
8/19/2025 1:07:00 AM, 8/19/2025 5:07:00 AM, 6.53916788101196
8/19/2025 1:08:00 AM, 8/19/2025 5:08:00 AM, 6.83912038803101
8/19/2025 1:09:00 AM, 8/19/2025 5:09:00 AM, 6.38758611679077
8/19/2025 1:10:00 AM, 8/19/2025 5:10:00 AM, 6.17814683914185
8/19/2025 1:11:00 AM, 8/19/2025 5:11:00 AM, 5.93662452697754
8/19/2025 1:12:00 AM, 8/19/2025 5:12:00 AM, 5.91178703308105
8/19/2025 1:13:00 AM, 8/19/2025 5:13:00 AM, 5.91178703308105
8/19/2025 1:14:00 AM, 8/19/2025 5:14:00 AM, 5.93246269226074
8/19/2025 1:15:00 AM, 8/19/2025 5:15:00 AM, 6.22938299179077
8/19/2025 1:16:00 AM, 8/19/2025 5:16:00 AM, 6.01693677902222
8/19/2025 1:17:00 AM, 8/19/2025 5:17:00 AM, 6.21663761138916
8/19/2025 1:18:00 AM, 8/19/2025 5:18:00 AM, 6.27325201034546
8/19/2025 1:19:00 AM, 8/19/2025 5:19:00 AM, 7.0271897315979
8/19/2025 1:20:00 AM, 8/19/2025 5:20:00 AM, 7.40415382385254
8/19/2025 1:21:00 AM, 8/19/2025 5:21:00 AM, 6.75356483459473
8/19/2025 1:22:00 AM, 8/19/2025 5:22:00 AM, 5.28079557418823
8/19/2025 1:23:00 AM, 8/19/2025 5:23:00 AM, 5.41827392578125
8/19/2025 1:24:00 AM, 8/19/2025 5:24:00 AM, 5.01934909820557
8/19/2025 1:25:00 AM, 8/19/2025 5:25:00 AM, 5.55450582504272
8/19/2025 1:26:00 AM, 8/19/2025 5:26:00 AM, 6.00266361236572
8/19/2025 1:27:00 AM, 8/19/2025 5:27:00 AM, 6.10429239273071
8/19/2025 1:28:00 AM, 8/19/2025 5:28:00 AM, 5.81818819046021
8/19/2025 1:29:00 AM, 8/19/2025 5:29:00 AM, 6.02996158599854
8/19/2025 1:30:00 AM, 8/19/2025 5:30:00 AM, 5.73363399505615
8/19/2025 1:31:00 AM, 8/19/2025 5:31:00 AM, 5.62059783935547
8/19/2025 1:32:00 AM, 8/19/2025 5:32:00 AM, 5.41471910476685
8/19/2025 1:33:00 AM, 8/19/2025 5:33:00 AM, 5.22455883026123
8/19/2025 1:34:00 AM, 8/19/2025 5:34:00 AM, 5.23190641403198
8/19/2025 1:35:00 AM, 8/19/2025 5:35:00 AM, 4.73247194290161
8/19/2025 1:36:00 AM, 8/19/2025 5:36:00 AM, 4.74554920196533
8/19/2025 1:37:00 AM, 8/19/2025 5:37:00 AM, 5.18723392486572
8/19/2025 1:38:00 AM, 8/19/2025 5:38:00 AM, 5.64069318771362
8/19/2025 1:39:00 AM, 8/19/2025 5:39:00 AM, 5.82021474838257
8/19/2025 1:40:00 AM, 8/19/2025 5:40:00 AM, 5.68815135955811
8/19/2025 1:41:00 AM, 8/19/2025 5:41:00 AM, 6.16879081726074
8/19/2025 1:42:00 AM, 8/19/2025 5:42:00 AM, 6.14073848724365
8/19/2025 1:43:00 AM, 8/19/2025 5:43:00 AM, 6.0912914276123
8/19/2025 1:44:00 AM, 8/19/2025 5:44:00 AM, 6.36054849624634
8/19/2025 1:45:00 AM, 8/19/2025 5:45:00 AM, 6.60103416442871
8/19/2025 1:46:00 AM, 8/19/2025 5:46:00 AM, 6.66495943069458
8/19/2025 1:47:00 AM, 8/19/2025 5:47:00 AM, 6.96275901794434
8/19/2025 1:48:00 AM, 8/19/2025 5:48:00 AM, 6.91962242126465
8/19/2025 1:49:00 AM, 8/19/2025 5:49:00 AM, 7.00756883621216
8/19/2025 1:50:00 AM, 8/19/2025 5:50:00 AM, 6.78180694580078
8/19/2025 1:51:00 AM, 8/19/2025 5:51:00 AM, 6.99985647201538
8/19/2025 1:52:00 AM, 8/19/2025 5:52:00 AM, 7.12055397033691
8/19/2025 1:53:00 AM, 8/19/2025 5:53:00 AM, 7.3264856338501
8/19/2025 1:54:00 AM, 8/19/2025 5:54:00 AM, 7.66126823425293
8/19/2025 1:55:00 AM, 8/19/2025 5:55:00 AM, 7.4583158493042
8/19/2025 1:56:00 AM, 8/19/2025 5:56:00 AM, 6.95511770248413
8/19/2025 1:57:00 AM, 8/19/2025 5:57:00 AM, 6.95795869827271
8/19/2025 1:58:00 AM, 8/19/2025 5:58:00 AM, 6.83365964889526
8/19/2025 1:59:00 AM, 8/19/2025 5:59:00 AM, 6.26709938049316
8/19/2025 2:00:00 AM, 8/19/2025 6:00:00 AM, 5.81395435333252
8/19/2025 2:01:00 AM, 8/19/2025 6:01:00 AM, 5.52140426635742
8/19/2025 2:02:00 AM, 8/19/2025 6:02:00 AM, 6.45768260955811
8/19/2025 2:03:00 AM, 8/19/2025 6:03:00 AM, 7.97197771072388
8/19/2025 2:04:00 AM, 8/19/2025 6:04:00 AM, 7.88597440719604
8/19/2025 2:05:00 AM, 8/19/2025 6:05:00 AM, 7.99941444396973
8/19/2025 2:06:00 AM, 8/19/2025 6:06:00 AM, 9.2499361038208
8/19/2025 2:07:00 AM, 8/19/2025 6:07:00 AM, 10.4817523956299
8/19/2025 2:08:00 AM, 8/19/2025 6:08:00 AM, 10.8221664428711
8/19/2025 2:09:00 AM, 8/19/2025 6:09:00 AM, 10.998480796814
8/19/2025 2:10:00 AM, 8/19/2025 6:10:00 AM, 11.025484085083
8/19/2025 2:11:00 AM, 8/19/2025 6:11:00 AM, 10.9327573776245
8/19/2025 2:12:00 AM, 8/19/2025 6:12:00 AM, 11.1240015029907
8/19/2025 2:13:00 AM, 8/19/2025 6:13:00 AM, 11.5044450759888
8/19/2025 2:14:00 AM, 8/19/2025 6:14:00 AM, 11.5044450759888
8/19/2025 2:15:00 AM, 8/19/2025 6:15:00 AM, 11.4447088241577
8/19/2025 2:16:00 AM, 8/19/2025 6:16:00 AM, 11.3061742782593
8/19/2025 2:17:00 AM, 8/19/2025 6:17:00 AM, 10.8341007232666
8/19/2025 2:18:00 AM, 8/19/2025 6:18:00 AM, 10.3181276321411
8/19/2025 2:19:00 AM, 8/19/2025 6:19:00 AM, 10.6536960601807
8/19/2025 2:20:00 AM, 8/19/2025 6:20:00 AM, 9.97194385528564
8/19/2025 2:21:00 AM, 8/19/2025 6:21:00 AM, 9.84513282775879
8/19/2025 2:22:00 AM, 8/19/2025 6:22:00 AM, 9.5697603225708
8/19/2025 2:23:00 AM, 8/19/2025 6:23:00 AM, 10.0501394271851
8/19/2025 2:24:00 AM, 8/19/2025 6:24:00 AM, 9.99021244049072
8/19/2025 2:25:00 AM, 8/19/2025 6:25:00 AM, 9.17859745025635
8/19/2025 2:26:00 AM, 8/19/2025 6:26:00 AM, 9.35081100463867
8/19/2025 2:27:00 AM, 8/19/2025 6:27:00 AM, 9.52577972412109
8/19/2025 2:28:00 AM, 8/19/2025 6:28:00 AM, 9.74714469909668
8/19/2025 2:29:00 AM, 8/19/2025 6:29:00 AM, 9.90058040618896
8/19/2025 2:30:00 AM, 8/19/2025 6:30:00 AM, 9.18023109436035
8/19/2025 2:31:00 AM, 8/19/2025 6:31:00 AM, 9.23808097839355
8/19/2025 2:32:00 AM, 8/19/2025 6:32:00 AM, 9.80724239349365
8/19/2025 2:33:00 AM, 8/19/2025 6:33:00 AM, 9.91434574127197
8/19/2025 2:34:00 AM, 8/19/2025 6:34:00 AM, 10.0336742401123
8/19/2025 2:35:00 AM, 8/19/2025 6:35:00 AM, 9.84309482574463
8/19/2025 2:36:00 AM, 8/19/2025 6:36:00 AM, 9.7072582244873
8/19/2025 2:37:00 AM, 8/19/2025 6:37:00 AM, 9.46917247772217
8/19/2025 2:38:00 AM, 8/19/2025 6:38:00 AM, 9.02341270446777
8/19/2025 2:39:00 AM, 8/19/2025 6:39:00 AM, 8.78786754608154
8/19/2025 2:40:00 AM, 8/19/2025 6:40:00 AM, 8.28710842132568
8/19/2025 2:41:00 AM, 8/19/2025 6:41:00 AM, 8.0017147064209
8/19/2025 2:42:00 AM, 8/19/2025 6:42:00 AM, 8.09812355041504
8/19/2025 2:43:00 AM, 8/19/2025 6:43:00 AM, 7.38085603713989
8/19/2025 2:44:00 AM, 8/19/2025 6:44:00 AM, 7.33956718444824
8/19/2025 2:45:00 AM, 8/19/2025 6:45:00 AM, 7.55175733566284
8/19/2025 2:46:00 AM, 8/19/2025 6:46:00 AM, 7.53530931472778
8/19/2025 2:47:00 AM, 8/19/2025 6:47:00 AM, 7.4098072052002
8/19/2025 2:48:00 AM, 8/19/2025 6:48:00 AM, 7.45957326889038
8/19/2025 2:49:00 AM, 8/19/2025 6:49:00 AM, 7.50481700897217
8/19/2025 2:50:00 AM, 8/19/2025 6:50:00 AM, 7.50220775604248
8/19/2025 2:51:00 AM, 8/19/2025 6:51:00 AM, 7.292160987854
8/19/2025 2:52:00 AM, 8/19/2025 6:52:00 AM, 7.30602312088013
8/19/2025 2:53:00 AM, 8/19/2025 6:53:00 AM, 7.09856462478638
8/19/2025 2:54:00 AM, 8/19/2025 6:54:00 AM, 7.30876064300537
8/19/2025 2:55:00 AM, 8/19/2025 6:55:00 AM, 7.30719089508057
8/19/2025 2:56:00 AM, 8/19/2025 6:56:00 AM, 7.16358804702759
8/19/2025 2:57:00 AM, 8/19/2025 6:57:00 AM, 6.70521116256714
8/19/2025 2:58:00 AM, 8/19/2025 6:58:00 AM, 6.65863752365112
8/19/2025 2:59:00 AM, 8/19/2025 6:59:00 AM, 6.74598932266235
8/19/2025 3:00:00 AM, 8/19/2025 7:00:00 AM, 6.55769968032837
8/19/2025 3:01:00 AM, 8/19/2025 7:01:00 AM, 6.24535989761353
8/19/2025 3:02:00 AM, 8/19/2025 7:02:00 AM, 6.57024574279785
8/19/2025 3:03:00 AM, 8/19/2025 7:03:00 AM, 6.60352516174316
8/19/2025 3:04:00 AM, 8/19/2025 7:04:00 AM, 6.65342855453491
8/19/2025 3:05:00 AM, 8/19/2025 7:05:00 AM, 6.67923831939697
8/19/2025 3:06:00 AM, 8/19/2025 7:06:00 AM, 6.78498554229736
8/19/2025 3:07:00 AM, 8/19/2025 7:07:00 AM, 6.81612777709961
8/19/2025 3:08:00 AM, 8/19/2025 7:08:00 AM, 6.97994041442871
8/19/2025 3:09:00 AM, 8/19/2025 7:09:00 AM, 7.34517669677734
8/19/2025 3:10:00 AM, 8/19/2025 7:10:00 AM, 7.4051513671875
8/19/2025 3:11:00 AM, 8/19/2025 7:11:00 AM, 7.43942499160767
8/19/2025 3:12:00 AM, 8/19/2025 7:12:00 AM, 7.79251050949097
8/19/2025 3:13:00 AM, 8/19/2025 7:13:00 AM, 8.27856636047363
8/19/2025 3:14:00 AM, 8/19/2025 7:14:00 AM, 8.45185565948486
8/19/2025 3:15:00 AM, 8/19/2025 7:15:00 AM, 8.45185565948486
8/19/2025 3:16:00 AM, 8/19/2025 7:16:00 AM, 8.80862808227539
8/19/2025 3:17:00 AM, 8/19/2025 7:17:00 AM, 9.04819107055664
8/19/2025 3:18:00 AM, 8/19/2025 7:18:00 AM, 9.13485813140869
8/19/2025 3:19:00 AM, 8/19/2025 7:19:00 AM, 8.31620979309082
8/19/2025 3:20:00 AM, 8/19/2025 7:20:00 AM, 8.44532108306885
8/19/2025 3:21:00 AM, 8/19/2025 7:21:00 AM, 8.53789138793945
8/19/2025 3:22:00 AM, 8/19/2025 7:22:00 AM, 7.49285411834717
8/19/2025 3:23:00 AM, 8/19/2025 7:23:00 AM, 7.31496667861938
8/19/2025 3:24:00 AM, 8/19/2025 7:24:00 AM, 7.01501369476318
8/19/2025 3:25:00 AM, 8/19/2025 7:25:00 AM, 7.15895080566406
8/19/2025 3:26:00 AM, 8/19/2025 7:26:00 AM, 7.22972822189331
8/19/2025 3:27:00 AM, 8/19/2025 7:27:00 AM, 7.27316331863403
8/19/2025 3:28:00 AM, 8/19/2025 7:28:00 AM, 7.20753479003906
8/19/2025 3:29:00 AM, 8/19/2025 7:29:00 AM, 6.97546529769897
8/19/2025 3:30:00 AM, 8/19/2025 7:30:00 AM, 7.15584373474121
8/19/2025 3:31:00 AM, 8/19/2025 7:31:00 AM, 7.25832653045654
8/19/2025 3:32:00 AM, 8/19/2025 7:32:00 AM, 7.12392234802246
8/19/2025 3:33:00 AM, 8/19/2025 7:33:00 AM, 7.1419792175293
8/19/2025 3:34:00 AM, 8/19/2025 7:34:00 AM, 7.22000312805176
8/19/2025 3:35:00 AM, 8/19/2025 7:35:00 AM, 5.99654150009155
8/19/2025 3:36:00 AM, 8/19/2025 7:36:00 AM, 7.06316757202148
8/19/2025 3:37:00 AM, 8/19/2025 7:37:00 AM, 7.72111082077026
8/19/2025 3:38:00 AM, 8/19/2025 7:38:00 AM, 8.88306713104248
8/19/2025 3:39:00 AM, 8/19/2025 7:39:00 AM, 7.43035936355591
8/19/2025 3:40:00 AM, 8/19/2025 7:40:00 AM, 6.97108459472656
8/19/2025 3:41:00 AM, 8/19/2025 7:41:00 AM, 6.23688507080078
8/19/2025 3:42:00 AM, 8/19/2025 7:42:00 AM, 6.16139078140259
8/19/2025 3:43:00 AM, 8/19/2025 7:43:00 AM, 5.98977088928223
8/19/2025 3:44:00 AM, 8/19/2025 7:44:00 AM, 5.75456666946411
8/19/2025 3:45:00 AM, 8/19/2025 7:45:00 AM, 5.74222087860107
8/19/2025 3:46:00 AM, 8/19/2025 7:46:00 AM, 5.82894420623779
8/19/2025 3:47:00 AM, 8/19/2025 7:47:00 AM, 5.27489423751831
8/19/2025 3:48:00 AM, 8/19/2025 7:48:00 AM, 5.52994632720947
8/19/2025 3:49:00 AM, 8/19/2025 7:49:00 AM, 5.24119520187378
8/19/2025 3:50:00 AM, 8/19/2025 7:50:00 AM, 4.90090036392212
8/19/2025 3:51:00 AM, 8/19/2025 7:51:00 AM, 4.85647630691528
8/19/2025 3:52:00 AM, 8/19/2025 7:52:00 AM, 4.9917197227478
8/19/2025 3:53:00 AM, 8/19/2025 7:53:00 AM, 4.88575649261475
8/19/2025 3:54:00 AM, 8/19/2025 7:54:00 AM, 5.47274875640869
8/19/2025 3:55:00 AM, 8/19/2025 7:55:00 AM, 4.72714614868164
8/19/2025 3:56:00 AM, 8/19/2025 7:56:00 AM, 4.30137014389038
8/19/2025 3:57:00 AM, 8/19/2025 7:57:00 AM, 4.43309545516968
8/19/2025 3:58:00 AM, 8/19/2025 7:58:00 AM, 4.73739385604858
8/19/2025 3:59:00 AM, 8/19/2025 7:59:00 AM, 4.59882545471191
8/19/2025 4:00:00 AM, 8/19/2025 8:00:00 AM, 4.6044807434082
8/19/2025 4:01:00 AM, 8/19/2025 8:01:00 AM, 4.5900354385376
8/19/2025 4:02:00 AM, 8/19/2025 8:02:00 AM, 4.32244110107422
8/19/2025 4:03:00 AM, 8/19/2025 8:03:00 AM, 4.37219572067261
8/19/2025 4:04:00 AM, 8/19/2025 8:04:00 AM, 4.51961088180542
8/19/2025 4:05:00 AM, 8/19/2025 8:05:00 AM, 4.55572271347046
8/19/2025 4:06:00 AM, 8/19/2025 8:06:00 AM, 4.63403367996216
8/19/2025 4:07:00 AM, 8/19/2025 8:07:00 AM, 4.53168487548828
8/19/2025 4:08:00 AM, 8/19/2025 8:08:00 AM, 4.67343235015869
8/19/2025 4:09:00 AM, 8/19/2025 8:09:00 AM, 5.02973413467407
8/19/2025 4:10:00 AM, 8/19/2025 8:10:00 AM, 4.99261331558228
8/19/2025 4:11:00 AM, 8/19/2025 8:11:00 AM, 5.10720825195313
8/19/2025 4:12:00 AM, 8/19/2025 8:12:00 AM, 5.38637638092041
8/19/2025 4:13:00 AM, 8/19/2025 8:13:00 AM, 5.4362940788269
8/19/2025 4:14:00 AM, 8/19/2025 8:14:00 AM, 4.98490953445435
8/19/2025 4:15:00 AM, 8/19/2025 8:15:00 AM, 4.86554002761841
8/19/2025 4:16:00 AM, 8/19/2025 8:16:00 AM, 4.86554002761841
8/19/2025 4:17:00 AM, 8/19/2025 8:17:00 AM, 4.86678695678711
8/19/2025 4:18:00 AM, 8/19/2025 8:18:00 AM, 5.16749143600464
8/19/2025 4:19:00 AM, 8/19/2025 8:19:00 AM, 4.95753717422485
8/19/2025 4:20:00 AM, 8/19/2025 8:20:00 AM, 5.21008348464966
8/19/2025 4:21:00 AM, 8/19/2025 8:21:00 AM, 5.54092693328857
8/19/2025 4:22:00 AM, 8/19/2025 8:22:00 AM, 5.42125988006592
8/19/2025 4:23:00 AM, 8/19/2025 8:23:00 AM, 6.67722749710083
8/19/2025 4:24:00 AM, 8/19/2025 8:24:00 AM, 5.52537155151367
8/19/2025 4:25:00 AM, 8/19/2025 8:25:00 AM, 4.72548007965088
8/19/2025 4:26:00 AM, 8/19/2025 8:26:00 AM, 11.5467672348022
8/19/2025 4:27:00 AM, 8/19/2025 8:27:00 AM, 5.96392822265625
8/19/2025 4:28:00 AM, 8/19/2025 8:28:00 AM, 4.72434616088867
8/19/2025 4:29:00 AM, 8/19/2025 8:29:00 AM, 4.79282760620117
8/19/2025 4:30:00 AM, 8/19/2025 8:30:00 AM, 4.86436700820923
8/19/2025 4:31:00 AM, 8/19/2025 8:31:00 AM, 4.72541522979736
8/19/2025 4:32:00 AM, 8/19/2025 8:32:00 AM, 4.638840675354
8/19/2025 4:33:00 AM, 8/19/2025 8:33:00 AM, 4.8179874420166
8/19/2025 4:34:00 AM, 8/19/2025 8:34:00 AM, 5.87140226364136
8/19/2025 4:35:00 AM, 8/19/2025 8:35:00 AM, 4.96052694320679
8/19/2025 4:36:00 AM, 8/19/2025 8:36:00 AM, 5.31046438217163
8/19/2025 4:37:00 AM, 8/19/2025 8:37:00 AM, 5.17043018341064
8/19/2025 4:38:00 AM, 8/19/2025 8:38:00 AM, 4.81326770782471
8/19/2025 4:39:00 AM, 8/19/2025 8:39:00 AM, 4.69506359100342
8/19/2025 4:40:00 AM, 8/19/2025 8:40:00 AM, 8.31994438171387
8/19/2025 4:41:00 AM, 8/19/2025 8:41:00 AM, 5.48603534698486
8/19/2025 4:42:00 AM, 8/19/2025 8:42:00 AM, 5.05552911758423
8/19/2025 4:43:00 AM, 8/19/2025 8:43:00 AM, 5.24751234054565
8/19/2025 4:44:00 AM, 8/19/2025 8:44:00 AM, 6.0356183052063
8/19/2025 4:45:00 AM, 8/19/2025 8:45:00 AM, 5.51736927032471
8/19/2025 4:46:00 AM, 8/19/2025 8:46:00 AM, 5.58344078063965
8/19/2025 4:47:00 AM, 8/19/2025 8:47:00 AM, 6.06844854354858
8/19/2025 4:48:00 AM, 8/19/2025 8:48:00 AM, 5.87074565887451
8/19/2025 4:49:00 AM, 8/19/2025 8:49:00 AM, 5.72683238983154
8/19/2025 4:50:00 AM, 8/19/2025 8:50:00 AM, 6.07907152175903
8/19/2025 4:51:00 AM, 8/19/2025 8:51:00 AM, 5.31839323043823
8/19/2025 4:52:00 AM, 8/19/2025 8:52:00 AM, 5.3620810508728
8/19/2025 4:53:00 AM, 8/19/2025 8:53:00 AM, 5.89328098297119
8/19/2025 4:54:00 AM, 8/19/2025 8:54:00 AM, 6.14176893234253
8/19/2025 4:55:00 AM, 8/19/2025 8:55:00 AM, 6.03651285171509
8/19/2025 4:56:00 AM, 8/19/2025 8:56:00 AM, 5.91099691390991
8/19/2025 4:57:00 AM, 8/19/2025 8:57:00 AM, 6.05511093139648
8/19/2025 4:58:00 AM, 8/19/2025 8:58:00 AM, 6.17244243621826
8/19/2025 4:59:00 AM, 8/19/2025 8:59:00 AM, 6.2550687789917
8/19/2025 5:00:00 AM, 8/19/2025 9:00:00 AM, 6.08240938186646
8/19/2025 5:01:00 AM, 8/19/2025 9:01:00 AM, 6.44110631942749
8/19/2025 5:02:00 AM, 8/19/2025 9:02:00 AM, 6.09379577636719
8/19/2025 5:03:00 AM, 8/19/2025 9:03:00 AM, 6.35492277145386
8/19/2025 5:04:00 AM, 8/19/2025 9:04:00 AM, 6.54024791717529
8/19/2025 5:05:00 AM, 8/19/2025 9:05:00 AM, 6.51725435256958
8/19/2025 5:06:00 AM, 8/19/2025 9:06:00 AM, 6.63949632644653
8/19/2025 5:07:00 AM, 8/19/2025 9:07:00 AM, 6.62065362930298
8/19/2025 5:08:00 AM, 8/19/2025 9:08:00 AM, 8.61166381835937
8/19/2025 5:09:00 AM, 8/19/2025 9:09:00 AM, 7.07247018814087
8/19/2025 5:10:00 AM, 8/19/2025 9:10:00 AM, 6.75490093231201
8/19/2025 5:11:00 AM, 8/19/2025 9:11:00 AM, 7.1871657371521
8/19/2025 5:12:00 AM, 8/19/2025 9:12:00 AM, 6.68197250366211
8/19/2025 5:13:00 AM, 8/19/2025 9:13:00 AM, 6.77940559387207
8/19/2025 5:14:00 AM, 8/19/2025 9:14:00 AM, 6.80609273910522
8/19/2025 5:15:00 AM, 8/19/2025 9:15:00 AM, 6.94368886947632
8/19/2025 5:16:00 AM, 8/19/2025 9:16:00 AM, 6.72803831100464
8/19/2025 5:17:00 AM, 8/19/2025 9:17:00 AM, 6.72803831100464
8/19/2025 5:18:00 AM, 8/19/2025 9:18:00 AM, 6.72803831100464
8/19/2025 5:19:00 AM, 8/19/2025 9:19:00 AM, 6.76690149307251
8/19/2025 5:20:00 AM, 8/19/2025 9:20:00 AM, 6.30389356613159
8/19/2025 5:21:00 AM, 8/19/2025 9:21:00 AM, 6.26423454284668
8/19/2025 5:22:00 AM, 8/19/2025 9:22:00 AM, 6.30087327957153
8/19/2025 5:23:00 AM, 8/19/2025 9:23:00 AM, 6.44710779190063
8/19/2025 5:24:00 AM, 8/19/2025 9:24:00 AM, 6.53997755050659
8/19/2025 5:25:00 AM, 8/19/2025 9:25:00 AM, 6.75964498519897
8/19/2025 5:26:00 AM, 8/19/2025 9:26:00 AM, 6.87288522720337
8/19/2025 5:27:00 AM, 8/19/2025 9:27:00 AM, 7.12453413009644
8/19/2025 5:28:00 AM, 8/19/2025 9:28:00 AM, 7.24836301803589
8/19/2025 5:29:00 AM, 8/19/2025 9:29:00 AM, 7.42962503433228
8/19/2025 5:30:00 AM, 8/19/2025 9:30:00 AM, 7.59004259109497
8/19/2025 5:31:00 AM, 8/19/2025 9:31:00 AM, 7.40777683258057
8/19/2025 5:32:00 AM, 8/19/2025 9:32:00 AM, 7.71658897399902
8/19/2025 5:33:00 AM, 8/19/2025 9:33:00 AM, 7.96558570861816
8/19/2025 5:34:00 AM, 8/19/2025 9:34:00 AM, 8.05434513092041
8/19/2025 5:35:00 AM, 8/19/2025 9:35:00 AM, 8.01125431060791
8/19/2025 5:36:00 AM, 8/19/2025 9:36:00 AM, 8.3324670791626
8/19/2025 5:37:00 AM, 8/19/2025 9:37:00 AM, 7.81560945510864
8/19/2025 5:38:00 AM, 8/19/2025 9:38:00 AM, 7.13004446029663
8/19/2025 5:39:00 AM, 8/19/2025 9:39:00 AM, 6.76478338241577
8/19/2025 5:40:00 AM, 8/19/2025 9:40:00 AM, 6.58334827423096
8/19/2025 5:41:00 AM, 8/19/2025 9:41:00 AM, 6.60275554656982
8/19/2025 5:42:00 AM, 8/19/2025 9:42:00 AM, 6.69284677505493
8/19/2025 5:43:00 AM, 8/19/2025 9:43:00 AM, 6.68760919570923
8/19/2025 5:44:00 AM, 8/19/2025 9:44:00 AM, 6.93012857437134
8/19/2025 5:45:00 AM, 8/19/2025 9:45:00 AM, 7.46494150161743
8/19/2025 5:46:00 AM, 8/19/2025 9:46:00 AM, 7.38113069534302
8/19/2025 5:47:00 AM, 8/19/2025 9:47:00 AM, 7.2776346206665
8/19/2025 5:48:00 AM, 8/19/2025 9:48:00 AM, 7.68211650848389
8/19/2025 5:49:00 AM, 8/19/2025 9:49:00 AM, 7.9666485786438
8/19/2025 5:50:00 AM, 8/19/2025 9:50:00 AM, 8.2806453704834
8/19/2025 5:51:00 AM, 8/19/2025 9:51:00 AM, 8.37683391571045
8/19/2025 5:52:00 AM, 8/19/2025 9:52:00 AM, 8.9412088394165
8/19/2025 5:53:00 AM, 8/19/2025 9:53:00 AM, 9.2120418548584
8/19/2025 5:54:00 AM, 8/19/2025 9:54:00 AM, 9.07570743560791
8/19/2025 5:55:00 AM, 8/19/2025 9:55:00 AM, 8.30345630645752
8/19/2025 5:56:00 AM, 8/19/2025 9:56:00 AM, 8.09475612640381
8/19/2025 5:57:00 AM, 8/19/2025 9:57:00 AM, 7.48361206054687
8/19/2025 5:58:00 AM, 8/19/2025 9:58:00 AM, 7.30963897705078
8/19/2025 5:59:00 AM, 8/19/2025 9:59:00 AM, 7.57956981658936
8/19/2025 6:00:00 AM, 8/19/2025 10:00:00 AM, 10.0621004104614
8/19/2025 6:01:00 AM, 8/19/2025 10:01:00 AM, 9.91274929046631
8/19/2025 6:02:00 AM, 8/19/2025 10:02:00 AM, 8.76999855041504
8/19/2025 6:03:00 AM, 8/19/2025 10:03:00 AM, 9.62185573577881
8/19/2025 6:04:00 AM, 8/19/2025 10:04:00 AM, 8.61335849761963
8/19/2025 6:05:00 AM, 8/19/2025 10:05:00 AM, 8.99183750152588
8/19/2025 6:06:00 AM, 8/19/2025 10:06:00 AM, 9.0700216293335
8/19/2025 6:07:00 AM, 8/19/2025 10:07:00 AM, 8.9263973236084
8/19/2025 6:08:00 AM, 8/19/2025 10:08:00 AM, 8.65442371368408
8/19/2025 6:09:00 AM, 8/19/2025 10:09:00 AM, 8.57558441162109
8/19/2025 6:10:00 AM, 8/19/2025 10:10:00 AM, 8.89628410339355
8/19/2025 6:11:00 AM, 8/19/2025 10:11:00 AM, 8.8378438949585
8/19/2025 6:12:00 AM, 8/19/2025 10:12:00 AM, 11.2330703735352
8/19/2025 6:13:00 AM, 8/19/2025 10:13:00 AM, 9.14424896240234
8/19/2025 6:14:00 AM, 8/19/2025 10:14:00 AM, 7.88167238235474
8/19/2025 6:15:00 AM, 8/19/2025 10:15:00 AM, 8.50847148895264
8/19/2025 6:16:00 AM, 8/19/2025 10:16:00 AM, 8.42682647705078
8/19/2025 6:17:00 AM, 8/19/2025 10:17:00 AM, 8.28130054473877
8/19/2025 6:18:00 AM, 8/19/2025 10:18:00 AM, 8.28130054473877
8/19/2025 6:19:00 AM, 8/19/2025 10:19:00 AM, 8.28130054473877
8/19/2025 6:20:00 AM, 8/19/2025 10:20:00 AM, 8.21733951568604
8/19/2025 6:21:00 AM, 8/19/2025 10:21:00 AM, 8.99181842803955
8/19/2025 6:22:00 AM, 8/19/2025 10:22:00 AM, 9.22135066986084
8/19/2025 6:23:00 AM, 8/19/2025 10:23:00 AM, 8.44507217407227
8/19/2025 6:24:00 AM, 8/19/2025 10:24:00 AM, 8.78210544586182
8/19/2025 6:25:00 AM, 8/19/2025 10:25:00 AM, 10.3812894821167
8/19/2025 6:26:00 AM, 8/19/2025 10:26:00 AM, 10.6587591171265
8/19/2025 6:27:00 AM, 8/19/2025 10:27:00 AM, 11.907416343689
8/19/2025 6:28:00 AM, 8/19/2025 10:28:00 AM, 11.9267797470093
8/19/2025 6:29:00 AM, 8/19/2025 10:29:00 AM, 10.9851684570313
8/19/2025 6:30:00 AM, 8/19/2025 10:30:00 AM, 10.2127857208252
8/19/2025 6:31:00 AM, 8/19/2025 10:31:00 AM, 10.3461809158325
8/19/2025 6:32:00 AM, 8/19/2025 10:32:00 AM, 10.0534000396729
8/19/2025 6:33:00 AM, 8/19/2025 10:33:00 AM, 10.0793838500977
8/19/2025 6:34:00 AM, 8/19/2025 10:34:00 AM, 9.77111148834229
8/19/2025 6:35:00 AM, 8/19/2025 10:35:00 AM, 10.2172021865845
8/19/2025 6:36:00 AM, 8/19/2025 10:36:00 AM, 9.66308116912842
8/19/2025 6:37:00 AM, 8/19/2025 10:37:00 AM, 9.76054573059082
8/19/2025 6:38:00 AM, 8/19/2025 10:38:00 AM, 10.1432590484619
8/19/2025 6:39:00 AM, 8/19/2025 10:39:00 AM, 9.96755790710449
8/19/2025 6:40:00 AM, 8/19/2025 10:40:00 AM, 11.3320379257202
8/19/2025 6:41:00 AM, 8/19/2025 10:41:00 AM, 12.3158712387085
8/19/2025 6:42:00 AM, 8/19/2025 10:42:00 AM, 12.0878772735596
8/19/2025 6:43:00 AM, 8/19/2025 10:43:00 AM, 11.6854572296143
8/19/2025 6:44:00 AM, 8/19/2025 10:44:00 AM, 11.6438236236572
8/19/2025 6:45:00 AM, 8/19/2025 10:45:00 AM, 10.8760566711426
8/19/2025 6:46:00 AM, 8/19/2025 10:46:00 AM, 12.4566059112549
8/19/2025 6:47:00 AM, 8/19/2025 10:47:00 AM, 11.2970008850098
8/19/2025 6:48:00 AM, 8/19/2025 10:48:00 AM, 11.5331296920776
8/19/2025 6:49:00 AM, 8/19/2025 10:49:00 AM, 11.7193012237549
8/19/2025 6:50:00 AM, 8/19/2025 10:50:00 AM, 12.4927501678467
8/19/2025 6:51:00 AM, 8/19/2025 10:51:00 AM, 11.8172988891602
8/19/2025 6:52:00 AM, 8/19/2025 10:52:00 AM, 10.8981170654297
8/19/2025 6:53:00 AM, 8/19/2025 10:53:00 AM, 10.6005039215088
8/19/2025 6:54:00 AM, 8/19/2025 10:54:00 AM, 10.5510511398315
8/19/2025 6:55:00 AM, 8/19/2025 10:55:00 AM, 11.4518356323242
8/19/2025 6:56:00 AM, 8/19/2025 10:56:00 AM, 10.8998680114746
8/19/2025 6:57:00 AM, 8/19/2025 10:57:00 AM, 10.4705114364624
8/19/2025 6:58:00 AM, 8/19/2025 10:58:00 AM, 11.3916368484497
8/19/2025 6:59:00 AM, 8/19/2025 10:59:00 AM, 13.8635168075562
8/19/2025 7:00:00 AM, 8/19/2025 11:00:00 AM, 13.8865842819214
8/19/2025 7:01:00 AM, 8/19/2025 11:01:00 AM, 14.0083541870117
8/19/2025 7:02:00 AM, 8/19/2025 11:02:00 AM, 14.5302934646606
8/19/2025 7:03:00 AM, 8/19/2025 11:03:00 AM, 15.1697015762329
8/19/2025 7:04:00 AM, 8/19/2025 11:04:00 AM, 15.5444459915161
8/19/2025 7:05:00 AM, 8/19/2025 11:05:00 AM, 16.1780872344971
8/19/2025 7:06:00 AM, 8/19/2025 11:06:00 AM, 16.8543529510498
8/19/2025 7:07:00 AM, 8/19/2025 11:07:00 AM, 16.732982635498
8/19/2025 7:08:00 AM, 8/19/2025 11:08:00 AM, 16.3093795776367
8/19/2025 7:09:00 AM, 8/19/2025 11:09:00 AM, 15.8928298950195
8/19/2025 7:10:00 AM, 8/19/2025 11:10:00 AM, 16.0068607330322
8/19/2025 7:11:00 AM, 8/19/2025 11:11:00 AM, 14.9393119812012
8/19/2025 7:12:00 AM, 8/19/2025 11:12:00 AM, 14.531702041626
8/19/2025 7:13:00 AM, 8/19/2025 11:13:00 AM, 12.1295118331909
8/19/2025 7:14:00 AM, 8/19/2025 11:14:00 AM, 11.1305742263794
8/19/2025 7:15:00 AM, 8/19/2025 11:15:00 AM, 11.0881547927856
8/19/2025 7:16:00 AM, 8/19/2025 11:16:00 AM, 11.5043840408325
8/19/2025 7:17:00 AM, 8/19/2025 11:17:00 AM, 11.4213123321533
8/19/2025 7:18:00 AM, 8/19/2025 11:18:00 AM, 11.9078369140625
8/19/2025 7:19:00 AM, 8/19/2025 11:19:00 AM, 11.9892644882202
8/19/2025 7:20:00 AM, 8/19/2025 11:20:00 AM, 11.9892644882202
8/19/2025 7:21:00 AM, 8/19/2025 11:21:00 AM, 11.7200994491577
8/19/2025 7:22:00 AM, 8/19/2025 11:22:00 AM, 10.3678731918335
8/19/2025 7:23:00 AM, 8/19/2025 11:23:00 AM, 9.85573577880859
8/19/2025 7:24:00 AM, 8/19/2025 11:24:00 AM, 8.34480953216553
8/19/2025 7:25:00 AM, 8/19/2025 11:25:00 AM, 7.2240309715271
8/19/2025 7:26:00 AM, 8/19/2025 11:26:00 AM, 7.97956085205078
8/19/2025 7:27:00 AM, 8/19/2025 11:27:00 AM, 8.25000476837158
8/19/2025 7:28:00 AM, 8/19/2025 11:28:00 AM, 9.07516288757324
8/19/2025 7:29:00 AM, 8/19/2025 11:29:00 AM, 9.55750560760498
8/19/2025 7:30:00 AM, 8/19/2025 11:30:00 AM, 9.83251094818115
8/19/2025 7:31:00 AM, 8/19/2025 11:31:00 AM, 8.74732685089111
8/19/2025 7:32:00 AM, 8/19/2025 11:32:00 AM, 8.06982612609863
8/19/2025 7:33:00 AM, 8/19/2025 11:33:00 AM, 7.34903049468994
8/19/2025 7:34:00 AM, 8/19/2025 11:34:00 AM, 8.83512878417969
8/19/2025 7:35:00 AM, 8/19/2025 11:35:00 AM, 7.63018178939819
8/19/2025 7:36:00 AM, 8/19/2025 11:36:00 AM, 8.75867938995361
8/19/2025 7:37:00 AM, 8/19/2025 11:37:00 AM, 8.45102787017822
8/19/2025 7:38:00 AM, 8/19/2025 11:38:00 AM, 7.7352409362793
8/19/2025 7:39:00 AM, 8/19/2025 11:39:00 AM, 8.79153156280518
8/19/2025 7:40:00 AM, 8/19/2025 11:40:00 AM, 7.70438385009766
8/19/2025 7:41:00 AM, 8/19/2025 11:41:00 AM, 7.6655855178833
8/19/2025 7:42:00 AM, 8/19/2025 11:42:00 AM, 8.45303916931152
8/19/2025 7:43:00 AM, 8/19/2025 11:43:00 AM, 9.63753032684326
8/19/2025 7:44:00 AM, 8/19/2025 11:44:00 AM, 7.61275672912598
8/19/2025 7:45:00 AM, 8/19/2025 11:45:00 AM, 8.03603744506836
8/19/2025 7:46:00 AM, 8/19/2025 11:46:00 AM, 8.49604892730713
8/19/2025 7:47:00 AM, 8/19/2025 11:47:00 AM, 9.31229496002197
8/19/2025 7:48:00 AM, 8/19/2025 11:48:00 AM, 9.51857089996338
8/19/2025 7:49:00 AM, 8/19/2025 11:49:00 AM, 9.84822177886963
8/19/2025 7:50:00 AM, 8/19/2025 11:50:00 AM, 8.31462574005127
8/19/2025 7:51:00 AM, 8/19/2025 11:51:00 AM, 9.00028705596924
8/19/2025 7:52:00 AM, 8/19/2025 11:52:00 AM, 7.96378421783447
8/19/2025 7:53:00 AM, 8/19/2025 11:53:00 AM, 7.37063646316528
8/19/2025 7:54:00 AM, 8/19/2025 11:54:00 AM, 5.92750692367554
8/19/2025 7:55:00 AM, 8/19/2025 11:55:00 AM, 5.32208299636841
8/19/2025 7:56:00 AM, 8/19/2025 11:56:00 AM, 5.17062902450562
8/19/2025 7:57:00 AM, 8/19/2025 11:57:00 AM, 5.51489448547363
8/19/2025 7:58:00 AM, 8/19/2025 11:58:00 AM, 5.79026556015015
8/19/2025 7:59:00 AM, 8/19/2025 11:59:00 AM, 5.37191820144653
8/19/2025 8:00:00 AM, 8/19/2025 12:00:00 PM, 5.96664142608643
8/19/2025 8:01:00 AM, 8/19/2025 12:01:00 PM, 7.29786109924316
8/19/2025 8:02:00 AM, 8/19/2025 12:02:00 PM, 8.51040172576904
8/19/2025 8:03:00 AM, 8/19/2025 12:03:00 PM, 8.07194042205811
8/19/2025 8:04:00 AM, 8/19/2025 12:04:00 PM, 7.44608974456787
8/19/2025 8:05:00 AM, 8/19/2025 12:05:00 PM, 6.9911847114563
8/19/2025 8:06:00 AM, 8/19/2025 12:06:00 PM, 6.81783390045166
8/19/2025 8:07:00 AM, 8/19/2025 12:07:00 PM, 6.45174741744995
8/19/2025 8:08:00 AM, 8/19/2025 12:08:00 PM, 7.52648258209229
8/19/2025 8:09:00 AM, 8/19/2025 12:09:00 PM, 7.59991979598999
8/19/2025 8:10:00 AM, 8/19/2025 12:10:00 PM, 5.6580867767334
8/19/2025 8:11:00 AM, 8/19/2025 12:11:00 PM, 6.65756130218506
8/19/2025 8:12:00 AM, 8/19/2025 12:12:00 PM, 7.50912570953369
8/19/2025 8:13:00 AM, 8/19/2025 12:13:00 PM, 7.64574337005615
8/19/2025 8:14:00 AM, 8/19/2025 12:14:00 PM, 7.83155870437622
8/19/2025 8:15:00 AM, 8/19/2025 12:15:00 PM, 6.97594547271729
8/19/2025 8:16:00 AM, 8/19/2025 12:16:00 PM, 6.67090320587158
8/19/2025 8:17:00 AM, 8/19/2025 12:17:00 PM, 7.03915166854858
8/19/2025 8:18:00 AM, 8/19/2025 12:18:00 PM, 7.59364128112793
8/19/2025 8:19:00 AM, 8/19/2025 12:19:00 PM, 8.05759906768799
8/19/2025 8:20:00 AM, 8/19/2025 12:20:00 PM, 8.13136386871338
8/19/2025 8:21:00 AM, 8/19/2025 12:21:00 PM, 8.13136386871338
8/19/2025 8:22:00 AM, 8/19/2025 12:22:00 PM, 8.95189762115479
8/19/2025 8:23:00 AM, 8/19/2025 12:23:00 PM, 9.62687587738037
8/19/2025 8:24:00 AM, 8/19/2025 12:24:00 PM, 9.61214256286621
8/19/2025 8:25:00 AM, 8/19/2025 12:25:00 PM, 8.67830657958984
8/19/2025 8:26:00 AM, 8/19/2025 12:26:00 PM, 8.47932243347168
8/19/2025 8:27:00 AM, 8/19/2025 12:27:00 PM, 8.13293552398682
8/19/2025 8:28:00 AM, 8/19/2025 12:28:00 PM, 6.5184121131897
8/19/2025 8:29:00 AM, 8/19/2025 12:29:00 PM, 6.76588773727417
8/19/2025 8:30:00 AM, 8/19/2025 12:30:00 PM, 7.69564390182495
8/19/2025 8:31:00 AM, 8/19/2025 12:31:00 PM, 8.02792453765869
8/19/2025 8:32:00 AM, 8/19/2025 12:32:00 PM, 11.6510190963745
8/19/2025 8:33:00 AM, 8/19/2025 12:33:00 PM, 17.9545269012451
8/19/2025 8:34:00 AM, 8/19/2025 12:34:00 PM, 7.66673231124878
8/19/2025 8:35:00 AM, 8/19/2025 12:35:00 PM, 11.5011491775513
8/19/2025 8:36:00 AM, 8/19/2025 12:36:00 PM, 13.4766464233398
8/19/2025 8:37:00 AM, 8/19/2025 12:37:00 PM, 13.0223627090454
8/19/2025 8:38:00 AM, 8/19/2025 12:38:00 PM, 10.8528175354004
8/19/2025 8:39:00 AM, 8/19/2025 12:39:00 PM, 7.49587392807007
8/19/2025 8:40:00 AM, 8/19/2025 12:40:00 PM, 9.70686721801758
8/19/2025 8:41:00 AM, 8/19/2025 12:41:00 PM, 17.4948310852051
8/19/2025 8:42:00 AM, 8/19/2025 12:42:00 PM, 11.0098609924316
8/19/2025 8:43:00 AM, 8/19/2025 12:43:00 PM, 13.5007848739624
8/19/2025 8:44:00 AM, 8/19/2025 12:44:00 PM, 8.50647163391113
8/19/2025 8:45:00 AM, 8/19/2025 12:45:00 PM, 8.39365386962891
8/19/2025 8:46:00 AM, 8/19/2025 12:46:00 PM, 6.44977521896362
8/19/2025 8:47:00 AM, 8/19/2025 12:47:00 PM, 6.73368740081787
8/19/2025 8:48:00 AM, 8/19/2025 12:48:00 PM, 6.79742240905762
8/19/2025 8:49:00 AM, 8/19/2025 12:49:00 PM, 5.93865537643433
8/19/2025 8:50:00 AM, 8/19/2025 12:50:00 PM, 6.0771107673645
8/19/2025 8:51:00 AM, 8/19/2025 12:51:00 PM, 6.32717609405518
8/19/2025 8:52:00 AM, 8/19/2025 12:52:00 PM, 5.70920753479004
8/19/2025 8:53:00 AM, 8/19/2025 12:53:00 PM, 5.20650291442871
8/19/2025 8:54:00 AM, 8/19/2025 12:54:00 PM, 4.81456565856934
8/19/2025 8:55:00 AM, 8/19/2025 12:55:00 PM, 4.39105796813965
8/19/2025 8:56:00 AM, 8/19/2025 12:56:00 PM, 5.00255823135376
8/19/2025 8:57:00 AM, 8/19/2025 12:57:00 PM, 5.32743453979492
8/19/2025 8:58:00 AM, 8/19/2025 12:58:00 PM, 5.57058954238892
8/19/2025 8:59:00 AM, 8/19/2025 12:59:00 PM, 5.08176279067993
8/19/2025 9:00:00 AM, 8/19/2025 1:00:00 PM, 5.44057178497314
8/19/2025 9:01:00 AM, 8/19/2025 1:01:00 PM, 5.13166284561157
8/19/2025 9:02:00 AM, 8/19/2025 1:02:00 PM, 5.43709802627563
8/19/2025 9:03:00 AM, 8/19/2025 1:03:00 PM, 5.26796913146973
8/19/2025 9:04:00 AM, 8/19/2025 1:04:00 PM, 4.3049955368042
8/19/2025 9:05:00 AM, 8/19/2025 1:05:00 PM, 4.58307027816772
8/19/2025 9:06:00 AM, 8/19/2025 1:06:00 PM, 4.84584617614746
8/19/2025 9:07:00 AM, 8/19/2025 1:07:00 PM, 5.20608329772949
8/19/2025 9:08:00 AM, 8/19/2025 1:08:00 PM, 5.11347436904907
8/19/2025 9:09:00 AM, 8/19/2025 1:09:00 PM, 4.67328882217407
8/19/2025 9:10:00 AM, 8/19/2025 1:10:00 PM, 4.23586988449097
8/19/2025 9:11:00 AM, 8/19/2025 1:11:00 PM, 4.46094989776611
8/19/2025 9:12:00 AM, 8/19/2025 1:12:00 PM, 3.8969042301178
8/19/2025 9:13:00 AM, 8/19/2025 1:13:00 PM, 3.38834667205811
8/19/2025 9:14:00 AM, 8/19/2025 1:14:00 PM, 3.2103705406189
8/19/2025 9:15:00 AM, 8/19/2025 1:15:00 PM, 3.27391314506531
8/19/2025 9:16:00 AM, 8/19/2025 1:16:00 PM, 3.28167700767517
8/19/2025 9:17:00 AM, 8/19/2025 1:17:00 PM, 3.41522645950317
8/19/2025 9:18:00 AM, 8/19/2025 1:18:00 PM, 3.49737453460693
8/19/2025 9:19:00 AM, 8/19/2025 1:19:00 PM, 3.95078063011169
8/19/2025 9:20:00 AM, 8/19/2025 1:20:00 PM, 3.28651142120361
8/19/2025 9:21:00 AM, 8/19/2025 1:21:00 PM, 2.76349949836731
8/19/2025 9:22:00 AM, 8/19/2025 1:22:00 PM, 2.76349949836731
8/19/2025 9:23:00 AM, 8/19/2025 1:23:00 PM, 2.97079515457153
8/19/2025 9:24:00 AM, 8/19/2025 1:24:00 PM, 3.07126116752625
8/19/2025 9:25:00 AM, 8/19/2025 1:25:00 PM, 3.14316248893738
8/19/2025 9:26:00 AM, 8/19/2025 1:26:00 PM, 3.51866769790649
8/19/2025 9:27:00 AM, 8/19/2025 1:27:00 PM, 4.41740560531616
8/19/2025 9:28:00 AM, 8/19/2025 1:28:00 PM, 4.28278398513794
8/19/2025 9:29:00 AM, 8/19/2025 1:29:00 PM, 4.03337860107422
8/19/2025 9:30:00 AM, 8/19/2025 1:30:00 PM, 4.13460302352905
8/19/2025 9:31:00 AM, 8/19/2025 1:31:00 PM, 3.55626440048218
8/19/2025 9:32:00 AM, 8/19/2025 1:32:00 PM, 3.74970579147339
8/19/2025 9:33:00 AM, 8/19/2025 1:33:00 PM, 4.05153226852417
8/19/2025 9:34:00 AM, 8/19/2025 1:34:00 PM, 4.39591217041016
8/19/2025 9:35:00 AM, 8/19/2025 1:35:00 PM, 5.30906438827515
8/19/2025 9:36:00 AM, 8/19/2025 1:36:00 PM, 5.44089841842651
8/19/2025 9:37:00 AM, 8/19/2025 1:37:00 PM, 4.31632566452026
8/19/2025 9:38:00 AM, 8/19/2025 1:38:00 PM, 4.76560306549072
8/19/2025 9:39:00 AM, 8/19/2025 1:39:00 PM, 5.59196853637695
8/19/2025 9:40:00 AM, 8/19/2025 1:40:00 PM, 5.86285352706909
8/19/2025 9:41:00 AM, 8/19/2025 1:41:00 PM, 6.70495700836182
8/19/2025 9:42:00 AM, 8/19/2025 1:42:00 PM, 6.98377370834351
8/19/2025 9:43:00 AM, 8/19/2025 1:43:00 PM, 5.80461406707764
8/19/2025 9:44:00 AM, 8/19/2025 1:44:00 PM, 5.44805002212524
8/19/2025 9:45:00 AM, 8/19/2025 1:45:00 PM, 4.05145406723022
8/19/2025 9:46:00 AM, 8/19/2025 1:46:00 PM, 4.71465063095093
8/19/2025 9:47:00 AM, 8/19/2025 1:47:00 PM, 4.80080080032349
8/19/2025 9:48:00 AM, 8/19/2025 1:48:00 PM, 5.1681957244873
8/19/2025 9:49:00 AM, 8/19/2025 1:49:00 PM, 4.93962001800537
8/19/2025 9:50:00 AM, 8/19/2025 1:50:00 PM, 4.89319562911987
8/19/2025 9:51:00 AM, 8/19/2025 1:51:00 PM, 5.31742715835571
8/19/2025 9:52:00 AM, 8/19/2025 1:52:00 PM, 4.76527976989746
8/19/2025 9:53:00 AM, 8/19/2025 1:53:00 PM, 4.9945273399353
8/19/2025 9:54:00 AM, 8/19/2025 1:54:00 PM, 5.4739727973938
8/19/2025 9:55:00 AM, 8/19/2025 1:55:00 PM, 5.29941082000732
8/19/2025 9:56:00 AM, 8/19/2025 1:56:00 PM, 5.49059104919434
8/19/2025 9:57:00 AM, 8/19/2025 1:57:00 PM, 5.4660758972168
8/19/2025 9:58:00 AM, 8/19/2025 1:58:00 PM, 5.62962627410889
8/19/2025 9:59:00 AM, 8/19/2025 1:59:00 PM, 6.45703506469727
8/19/2025 10:00:00 AM, 8/19/2025 2:00:00 PM, 6.7123064994812
8/19/2025 10:01:00 AM, 8/19/2025 2:01:00 PM, 5.62912034988403
8/19/2025 10:02:00 AM, 8/19/2025 2:02:00 PM, 5.75570154190063
8/19/2025 10:03:00 AM, 8/19/2025 2:03:00 PM, 5.79020643234253
8/19/2025 10:04:00 AM, 8/19/2025 2:04:00 PM, 4.78539657592773
8/19/2025 10:05:00 AM, 8/19/2025 2:05:00 PM, 4.46663904190063
8/19/2025 10:06:00 AM, 8/19/2025 2:06:00 PM, 4.75009059906006
8/19/2025 10:07:00 AM, 8/19/2025 2:07:00 PM, 4.63536548614502
8/19/2025 10:08:00 AM, 8/19/2025 2:08:00 PM, 4.4831337928772
8/19/2025 10:09:00 AM, 8/19/2025 2:09:00 PM, 4.70999479293823
8/19/2025 10:10:00 AM, 8/19/2025 2:10:00 PM, 5.01381540298462
8/19/2025 10:11:00 AM, 8/19/2025 2:11:00 PM, 5.47918224334717
8/19/2025 10:12:00 AM, 8/19/2025 2:12:00 PM, 5.94416522979736
8/19/2025 10:13:00 AM, 8/19/2025 2:13:00 PM, 6.36040353775024
8/19/2025 10:14:00 AM, 8/19/2025 2:14:00 PM, 6.26001262664795
8/19/2025 10:15:00 AM, 8/19/2025 2:15:00 PM, 4.60947227478027
8/19/2025 10:16:00 AM, 8/19/2025 2:16:00 PM, 4.95408964157104
8/19/2025 10:17:00 AM, 8/19/2025 2:17:00 PM, 4.37754535675049
8/19/2025 10:18:00 AM, 8/19/2025 2:18:00 PM, 3.66364550590515
8/19/2025 10:19:00 AM, 8/19/2025 2:19:00 PM, 3.55701971054077
8/19/2025 10:20:00 AM, 8/19/2025 2:20:00 PM, 3.84599232673645
8/19/2025 10:21:00 AM, 8/19/2025 2:21:00 PM, 4.17099475860596
8/19/2025 10:22:00 AM, 8/19/2025 2:22:00 PM, 4.28645086288452
8/19/2025 10:23:00 AM, 8/19/2025 2:23:00 PM, 4.28645086288452
8/19/2025 10:24:00 AM, 8/19/2025 2:24:00 PM, 4.76733827590942
8/19/2025 10:25:00 AM, 8/19/2025 2:25:00 PM, 4.89577531814575
8/19/2025 10:26:00 AM, 8/19/2025 2:26:00 PM, 3.84332871437073
8/19/2025 10:27:00 AM, 8/19/2025 2:27:00 PM, 4.63301515579224
8/19/2025 10:28:00 AM, 8/19/2025 2:28:00 PM, 4.68370819091797
8/19/2025 10:29:00 AM, 8/19/2025 2:29:00 PM, 5.01720666885376
8/19/2025 10:30:00 AM, 8/19/2025 2:30:00 PM, 5.44305086135864
8/19/2025 10:31:00 AM, 8/19/2025 2:31:00 PM, 5.72464084625244
8/19/2025 10:32:00 AM, 8/19/2025 2:32:00 PM, 5.18184661865234
8/19/2025 10:33:00 AM, 8/19/2025 2:33:00 PM, 8.69226455688477
8/19/2025 10:34:00 AM, 8/19/2025 2:34:00 PM, 9.46257495880127
8/19/2025 10:35:00 AM, 8/19/2025 2:35:00 PM, 4.6475830078125
8/19/2025 10:36:00 AM, 8/19/2025 2:36:00 PM, 3.97773909568787
8/19/2025 10:37:00 AM, 8/19/2025 2:37:00 PM, 4.57372713088989
8/19/2025 10:38:00 AM, 8/19/2025 2:38:00 PM, 3.66493463516235
8/19/2025 10:39:00 AM, 8/19/2025 2:39:00 PM, 4.36755704879761
8/19/2025 10:40:00 AM, 8/19/2025 2:40:00 PM, 4.70794582366943
8/19/2025 10:41:00 AM, 8/19/2025 2:41:00 PM, 5.50530672073364
8/19/2025 10:42:00 AM, 8/19/2025 2:42:00 PM, 6.706374168396
8/19/2025 10:43:00 AM, 8/19/2025 2:43:00 PM, 4.58785343170166
8/19/2025 10:44:00 AM, 8/19/2025 2:44:00 PM, 5.42832899093628
8/19/2025 10:45:00 AM, 8/19/2025 2:45:00 PM, 4.66692638397217
8/19/2025 10:46:00 AM, 8/19/2025 2:46:00 PM, 5.02672529220581
8/19/2025 10:47:00 AM, 8/19/2025 2:47:00 PM, 4.38309907913208
8/19/2025 10:48:00 AM, 8/19/2025 2:48:00 PM, 3.62047481536865
8/19/2025 10:49:00 AM, 8/19/2025 2:49:00 PM, 3.9564790725708
8/19/2025 10:50:00 AM, 8/19/2025 2:50:00 PM, 3.72797131538391
8/19/2025 10:51:00 AM, 8/19/2025 2:51:00 PM, 3.77179718017578
8/19/2025 10:52:00 AM, 8/19/2025 2:52:00 PM, 3.61128115653992
8/19/2025 10:53:00 AM, 8/19/2025 2:53:00 PM, 3.96472668647766
8/19/2025 10:54:00 AM, 8/19/2025 2:54:00 PM, 4.3253059387207
8/19/2025 10:55:00 AM, 8/19/2025 2:55:00 PM, 4.55970144271851
8/19/2025 10:56:00 AM, 8/19/2025 2:56:00 PM, 4.35648727416992
8/19/2025 10:57:00 AM, 8/19/2025 2:57:00 PM, 4.0395884513855
8/19/2025 10:58:00 AM, 8/19/2025 2:58:00 PM, 3.3714337348938
8/19/2025 10:59:00 AM, 8/19/2025 2:59:00 PM, 3.34641647338867
8/19/2025 11:00:00 AM, 8/19/2025 3:00:00 PM, 3.43877840042114
8/19/2025 11:01:00 AM, 8/19/2025 3:01:00 PM, 3.67740774154663
8/19/2025 11:02:00 AM, 8/19/2025 3:02:00 PM, 3.67361617088318
8/19/2025 11:03:00 AM, 8/19/2025 3:03:00 PM, 3.57583785057068
8/19/2025 11:04:00 AM, 8/19/2025 3:04:00 PM, 6.3568868637085
8/19/2025 11:05:00 AM, 8/19/2025 3:05:00 PM, 5.7896409034729
8/19/2025 11:06:00 AM, 8/19/2025 3:06:00 PM, 4.56132459640503
8/19/2025 11:07:00 AM, 8/19/2025 3:07:00 PM, 4.39677286148071
8/19/2025 11:08:00 AM, 8/19/2025 3:08:00 PM, 4.5240592956543
8/19/2025 11:09:00 AM, 8/19/2025 3:09:00 PM, 4.17441511154175
8/19/2025 11:10:00 AM, 8/19/2025 3:10:00 PM, 4.10472965240479
8/19/2025 11:11:00 AM, 8/19/2025 3:11:00 PM, 3.26358294487
8/19/2025 11:12:00 AM, 8/19/2025 3:12:00 PM, 3.72989630699158
8/19/2025 11:13:00 AM, 8/19/2025 3:13:00 PM, 4.10524606704712
8/19/2025 11:14:00 AM, 8/19/2025 3:14:00 PM, 4.20291423797607
8/19/2025 11:15:00 AM, 8/19/2025 3:15:00 PM, 4.51817989349365
8/19/2025 11:16:00 AM, 8/19/2025 3:16:00 PM, 3.59714269638062
8/19/2025 11:17:00 AM, 8/19/2025 3:17:00 PM, 3.44630408287048
8/19/2025 11:18:00 AM, 8/19/2025 3:18:00 PM, 4.4920015335083
8/19/2025 11:19:00 AM, 8/19/2025 3:19:00 PM, 4.26258897781372
8/19/2025 11:20:00 AM, 8/19/2025 3:20:00 PM, 3.55357933044434
8/19/2025 11:21:00 AM, 8/19/2025 3:21:00 PM, 4.05764961242676
8/19/2025 11:22:00 AM, 8/19/2025 3:22:00 PM, 3.6185417175293
8/19/2025 11:23:00 AM, 8/19/2025 3:23:00 PM, 3.88569927215576
8/19/2025 11:24:00 AM, 8/19/2025 3:24:00 PM, 3.88569927215576
8/19/2025 11:25:00 AM, 8/19/2025 3:25:00 PM, 3.98852777481079
8/19/2025 11:26:00 AM, 8/19/2025 3:26:00 PM, 4.22747325897217
8/19/2025 11:27:00 AM, 8/19/2025 3:27:00 PM, 4.41849994659424
8/19/2025 11:28:00 AM, 8/19/2025 3:28:00 PM, 4.727126121521
8/19/2025 11:29:00 AM, 8/19/2025 3:29:00 PM, 4.26525211334229
8/19/2025 11:30:00 AM, 8/19/2025 3:30:00 PM, 4.08730268478394
8/19/2025 11:31:00 AM, 8/19/2025 3:31:00 PM, 3.83432531356812
8/19/2025 11:32:00 AM, 8/19/2025 3:32:00 PM, 3.84281134605408
8/19/2025 11:33:00 AM, 8/19/2025 3:33:00 PM, 4.07900428771973
8/19/2025 11:34:00 AM, 8/19/2025 3:34:00 PM, 3.97372984886169
8/19/2025 11:35:00 AM, 8/19/2025 3:35:00 PM, 3.62513875961304
8/19/2025 11:36:00 AM, 8/19/2025 3:36:00 PM, 14.4986209869385
8/19/2025 11:37:00 AM, 8/19/2025 3:37:00 PM, 3.73745179176331
8/19/2025 11:38:00 AM, 8/19/2025 3:38:00 PM, 4.59354782104492
8/19/2025 11:39:00 AM, 8/19/2025 3:39:00 PM, 4.75046110153198
8/19/2025 11:40:00 AM, 8/19/2025 3:40:00 PM, 4.72664594650269
8/19/2025 11:41:00 AM, 8/19/2025 3:41:00 PM, 5.37104368209839
8/19/2025 11:42:00 AM, 8/19/2025 3:42:00 PM, 5.3501181602478
8/19/2025 11:43:00 AM, 8/19/2025 3:43:00 PM, 6.04346466064453
8/19/2025 11:44:00 AM, 8/19/2025 3:44:00 PM, 6.14078235626221
8/19/2025 11:45:00 AM, 8/19/2025 3:45:00 PM, 6.06454133987427
8/19/2025 11:46:00 AM, 8/19/2025 3:46:00 PM, 6.99898958206177
8/19/2025 11:47:00 AM, 8/19/2025 3:47:00 PM, 6.18440628051758
8/19/2025 11:48:00 AM, 8/19/2025 3:48:00 PM, 5.3643946647644
8/19/2025 11:49:00 AM, 8/19/2025 3:49:00 PM, 6.05436515808105
8/19/2025 11:50:00 AM, 8/19/2025 3:50:00 PM, 5.17476081848145
8/19/2025 11:51:00 AM, 8/19/2025 3:51:00 PM, 5.24553346633911
8/19/2025 11:52:00 AM, 8/19/2025 3:52:00 PM, 5.31213045120239
8/19/2025 11:53:00 AM, 8/19/2025 3:53:00 PM, 6.11662292480469
8/19/2025 11:54:00 AM, 8/19/2025 3:54:00 PM, 7.61483335494995
8/19/2025 11:55:00 AM, 8/19/2025 3:55:00 PM, 6.2982439994812
8/19/2025 11:56:00 AM, 8/19/2025 3:56:00 PM, 5.43098735809326
8/19/2025 11:57:00 AM, 8/19/2025 3:57:00 PM, 5.25763750076294
8/19/2025 11:58:00 AM, 8/19/2025 3:58:00 PM, 5.25703620910645
8/19/2025 11:59:00 AM, 8/19/2025 3:59:00 PM, 5.86768960952759
8/19/2025 12:00:00 PM, 8/19/2025 4:00:00 PM, 6.44771146774292
8/19/2025 12:01:00 PM, 8/19/2025 4:01:00 PM, 6.18188810348511
8/19/2025 12:02:00 PM, 8/19/2025 4:02:00 PM, 5.05433225631714
8/19/2025 12:03:00 PM, 8/19/2025 4:03:00 PM, 5.67439746856689
8/19/2025 12:04:00 PM, 8/19/2025 4:04:00 PM, 5.72736644744873
8/19/2025 12:05:00 PM, 8/19/2025 4:05:00 PM, 5.03858804702759
8/19/2025 12:06:00 PM, 8/19/2025 4:06:00 PM, 4.93226194381714
8/19/2025 12:07:00 PM, 8/19/2025 4:07:00 PM, 5.09503936767578
8/19/2025 12:08:00 PM, 8/19/2025 4:08:00 PM, 5.24348449707031
8/19/2025 12:09:00 PM, 8/19/2025 4:09:00 PM, 4.40202474594116
8/19/2025 12:10:00 PM, 8/19/2025 4:10:00 PM, 5.26993322372437
8/19/2025 12:11:00 PM, 8/19/2025 4:11:00 PM, 6.14504241943359
8/19/2025 12:12:00 PM, 8/19/2025 4:12:00 PM, 5.27244281768799
8/19/2025 12:13:00 PM, 8/19/2025 4:13:00 PM, 4.65924215316772
8/19/2025 12:14:00 PM, 8/19/2025 4:14:00 PM, 4.40743446350098
8/19/2025 12:15:00 PM, 8/19/2025 4:15:00 PM, 4.37941980361938
8/19/2025 12:16:00 PM, 8/19/2025 4:16:00 PM, 3.33397245407104
8/19/2025 12:17:00 PM, 8/19/2025 4:17:00 PM, 3.66400074958801
8/19/2025 12:18:00 PM, 8/19/2025 4:18:00 PM, 3.37399125099182
8/19/2025 12:19:00 PM, 8/19/2025 4:19:00 PM, 3.90815830230713
8/19/2025 12:20:00 PM, 8/19/2025 4:20:00 PM, 4.93896198272705
8/19/2025 12:21:00 PM, 8/19/2025 4:21:00 PM, 5.01091003417969
8/19/2025 12:22:00 PM, 8/19/2025 4:22:00 PM, 3.69585418701172
8/19/2025 12:23:00 PM, 8/19/2025 4:23:00 PM, 3.42603731155396
8/19/2025 12:24:00 PM, 8/19/2025 4:24:00 PM, 3.40453600883484
8/19/2025 12:25:00 PM, 8/19/2025 4:25:00 PM, 3.40453600883484
8/19/2025 12:26:00 PM, 8/19/2025 4:26:00 PM, 3.40829801559448
8/19/2025 12:27:00 PM, 8/19/2025 4:27:00 PM, 3.12758803367615
8/19/2025 12:28:00 PM, 8/19/2025 4:28:00 PM, 3.45872664451599
8/19/2025 12:29:00 PM, 8/19/2025 4:29:00 PM, 4.14170789718628
8/19/2025 12:30:00 PM, 8/19/2025 4:30:00 PM, 3.56848359107971
8/19/2025 12:31:00 PM, 8/19/2025 4:31:00 PM, 3.79012012481689
8/19/2025 12:32:00 PM, 8/19/2025 4:32:00 PM, 4.58117818832397
8/19/2025 12:33:00 PM, 8/19/2025 4:33:00 PM, 4.69693231582642
8/19/2025 12:34:00 PM, 8/19/2025 4:34:00 PM, 4.76291179656982
8/19/2025 12:35:00 PM, 8/19/2025 4:35:00 PM, 4.32763671875
8/19/2025 12:36:00 PM, 8/19/2025 4:36:00 PM, 4.99223804473877
8/19/2025 12:37:00 PM, 8/19/2025 4:37:00 PM, 5.31937074661255
8/19/2025 12:38:00 PM, 8/19/2025 4:38:00 PM, 5.62461853027344
8/19/2025 12:39:00 PM, 8/19/2025 4:39:00 PM, 5.10122919082642
8/19/2025 12:40:00 PM, 8/19/2025 4:40:00 PM, 3.34251475334167
8/19/2025 12:41:00 PM, 8/19/2025 4:41:00 PM, 2.53205466270447
8/19/2025 12:42:00 PM, 8/19/2025 4:42:00 PM, 1.79329347610474
8/19/2025 12:43:00 PM, 8/19/2025 4:43:00 PM, 1.58315896987915
8/19/2025 12:44:00 PM, 8/19/2025 4:44:00 PM, 1.86933398246765
8/19/2025 12:45:00 PM, 8/19/2025 4:45:00 PM, 2.12091898918152
8/19/2025 12:46:00 PM, 8/19/2025 4:46:00 PM, 2.90941095352173
8/19/2025 12:47:00 PM, 8/19/2025 4:47:00 PM, 3.19435429573059
8/19/2025 12:48:00 PM, 8/19/2025 4:48:00 PM, 3.99276423454285
8/19/2025 12:49:00 PM, 8/19/2025 4:49:00 PM, 4.7262077331543
8/19/2025 12:50:00 PM, 8/19/2025 4:50:00 PM, 4.10819864273071
8/19/2025 12:51:00 PM, 8/19/2025 4:51:00 PM, 3.68240523338318
8/19/2025 12:52:00 PM, 8/19/2025 4:52:00 PM, 2.57493185997009
8/19/2025 12:53:00 PM, 8/19/2025 4:53:00 PM, 2.90878248214722
8/19/2025 12:54:00 PM, 8/19/2025 4:54:00 PM, 2.98918771743774
8/19/2025 12:55:00 PM, 8/19/2025 4:55:00 PM, 2.56165742874146
8/19/2025 12:56:00 PM, 8/19/2025 4:56:00 PM, 2.68888378143311
8/19/2025 12:57:00 PM, 8/19/2025 4:57:00 PM, 2.68401432037354
8/19/2025 12:58:00 PM, 8/19/2025 4:58:00 PM, 4.02520036697388
8/19/2025 12:59:00 PM, 8/19/2025 4:59:00 PM, 3.74960589408875
8/19/2025 1:00:00 PM, 8/19/2025 5:00:00 PM, 3.06276273727417
8/19/2025 1:01:00 PM, 8/19/2025 5:01:00 PM, 2.74374580383301
8/19/2025 1:02:00 PM, 8/19/2025 5:02:00 PM, 3.2121798992157
8/19/2025 1:03:00 PM, 8/19/2025 5:03:00 PM, 3.52521443367004
8/19/2025 1:04:00 PM, 8/19/2025 5:04:00 PM, 3.08250617980957
8/19/2025 1:05:00 PM, 8/19/2025 5:05:00 PM, 3.54434299468994
8/19/2025 1:06:00 PM, 8/19/2025 5:06:00 PM, 3.46431851387024
8/19/2025 1:07:00 PM, 8/19/2025 5:07:00 PM, 3.67690467834473
8/19/2025 1:08:00 PM, 8/19/2025 5:08:00 PM, 3.40434336662292
8/19/2025 1:09:00 PM, 8/19/2025 5:09:00 PM, 3.39099359512329
8/19/2025 1:10:00 PM, 8/19/2025 5:10:00 PM, 3.84727311134338
8/19/2025 1:11:00 PM, 8/19/2025 5:11:00 PM, 4.69379854202271
8/19/2025 1:12:00 PM, 8/19/2025 5:12:00 PM, 5.60665988922119
8/19/2025 1:13:00 PM, 8/19/2025 5:13:00 PM, 4.77665376663208
8/19/2025 1:14:00 PM, 8/19/2025 5:14:00 PM, 5.78891277313232
8/19/2025 1:15:00 PM, 8/19/2025 5:15:00 PM, 4.56726694107056
8/19/2025 1:16:00 PM, 8/19/2025 5:16:00 PM, 3.04939746856689
8/19/2025 1:17:00 PM, 8/19/2025 5:17:00 PM, 2.7313175201416
8/19/2025 1:18:00 PM, 8/19/2025 5:18:00 PM, 2.29217219352722
8/19/2025 1:19:00 PM, 8/19/2025 5:19:00 PM, 2.65958738327026
8/19/2025 1:20:00 PM, 8/19/2025 5:20:00 PM, 2.64406085014343
8/19/2025 1:21:00 PM, 8/19/2025 5:21:00 PM, 3.20728302001953
8/19/2025 1:22:00 PM, 8/19/2025 5:22:00 PM, 3.281742811203
8/19/2025 1:23:00 PM, 8/19/2025 5:23:00 PM, 3.63896203041077
8/19/2025 1:24:00 PM, 8/19/2025 5:24:00 PM, 2.46140503883362
8/19/2025 1:25:00 PM, 8/19/2025 5:25:00 PM, 2.35727334022522
8/19/2025 1:26:00 PM, 8/19/2025 5:26:00 PM, 2.35727334022522
8/19/2025 1:27:00 PM, 8/19/2025 5:27:00 PM, 2.6780469417572
8/19/2025 1:28:00 PM, 8/19/2025 5:28:00 PM, 4.7503719329834
8/19/2025 1:29:00 PM, 8/19/2025 5:29:00 PM, 3.96504688262939
8/19/2025 1:30:00 PM, 8/19/2025 5:30:00 PM, 3.39328598976135
8/19/2025 1:31:00 PM, 8/19/2025 5:31:00 PM, 3.15168881416321
8/19/2025 1:32:00 PM, 8/19/2025 5:32:00 PM, 3.39092683792114
8/19/2025 1:33:00 PM, 8/19/2025 5:33:00 PM, 2.21549892425537
8/19/2025 1:34:00 PM, 8/19/2025 5:34:00 PM, 2.48302841186523
8/19/2025 1:35:00 PM, 8/19/2025 5:35:00 PM, 2.19404721260071
8/19/2025 1:36:00 PM, 8/19/2025 5:36:00 PM, 2.70012545585632
8/19/2025 1:37:00 PM, 8/19/2025 5:37:00 PM, 3.43439865112305
8/19/2025 1:38:00 PM, 8/19/2025 5:38:00 PM, 3.5417058467865
8/19/2025 1:39:00 PM, 8/19/2025 5:39:00 PM, 4.47508144378662
8/19/2025 1:40:00 PM, 8/19/2025 5:40:00 PM, 4.59186267852783
8/19/2025 1:41:00 PM, 8/19/2025 5:41:00 PM, 4.39262104034424
8/19/2025 1:42:00 PM, 8/19/2025 5:42:00 PM, 4.45678806304932
8/19/2025 1:43:00 PM, 8/19/2025 5:43:00 PM, 4.79305171966553
8/19/2025 1:44:00 PM, 8/19/2025 5:44:00 PM, 4.34713268280029
8/19/2025 1:45:00 PM, 8/19/2025 5:45:00 PM, 3.66246843338013
8/19/2025 1:46:00 PM, 8/19/2025 5:46:00 PM, 3.98107314109802
8/19/2025 1:47:00 PM, 8/19/2025 5:47:00 PM, 3.92665863037109
8/19/2025 1:48:00 PM, 8/19/2025 5:48:00 PM, 3.3906307220459
8/19/2025 1:49:00 PM, 8/19/2025 5:49:00 PM, 4.05571365356445
8/19/2025 1:50:00 PM, 8/19/2025 5:50:00 PM, 3.69491600990295
8/19/2025 1:51:00 PM, 8/19/2025 5:51:00 PM, 3.31345891952515
8/19/2025 1:52:00 PM, 8/19/2025 5:52:00 PM, 2.51466846466064
8/19/2025 1:53:00 PM, 8/19/2025 5:53:00 PM, 2.95488500595093
8/19/2025 1:54:00 PM, 8/19/2025 5:54:00 PM, 3.23631405830383
8/19/2025 1:55:00 PM, 8/19/2025 5:55:00 PM, 4.01667499542236
8/19/2025 1:56:00 PM, 8/19/2025 5:56:00 PM, 3.41207456588745
8/19/2025 1:57:00 PM, 8/19/2025 5:57:00 PM, 3.01881265640259
8/19/2025 1:58:00 PM, 8/19/2025 5:58:00 PM, 2.19947242736816
8/19/2025 1:59:00 PM, 8/19/2025 5:59:00 PM, 3.21810793876648
8/19/2025 2:00:00 PM, 8/19/2025 6:00:00 PM, 3.94484305381775
8/19/2025 2:01:00 PM, 8/19/2025 6:01:00 PM, 3.64233446121216
8/19/2025 2:02:00 PM, 8/19/2025 6:02:00 PM, 3.55780410766602
8/19/2025 2:03:00 PM, 8/19/2025 6:03:00 PM, 4.83317899703979
8/19/2025 2:04:00 PM, 8/19/2025 6:04:00 PM, 4.25789642333984
8/19/2025 2:05:00 PM, 8/19/2025 6:05:00 PM, 3.39659881591797
8/19/2025 2:06:00 PM, 8/19/2025 6:06:00 PM, 3.31511306762695
8/19/2025 2:07:00 PM, 8/19/2025 6:07:00 PM, 2.98282337188721
8/19/2025 2:08:00 PM, 8/19/2025 6:08:00 PM, 2.82612919807434
8/19/2025 2:09:00 PM, 8/19/2025 6:09:00 PM, 2.39018750190735
8/19/2025 2:10:00 PM, 8/19/2025 6:10:00 PM, 2.24409151077271
8/19/2025 2:11:00 PM, 8/19/2025 6:11:00 PM, 2.75869750976563
8/19/2025 2:12:00 PM, 8/19/2025 6:12:00 PM, 4.64195251464844
8/19/2025 2:13:00 PM, 8/19/2025 6:13:00 PM, 4.26835346221924
8/19/2025 2:14:00 PM, 8/19/2025 6:14:00 PM, 4.06469917297363
8/19/2025 2:15:00 PM, 8/19/2025 6:15:00 PM, 3.17647886276245
8/19/2025 2:16:00 PM, 8/19/2025 6:16:00 PM, 3.22188353538513
8/19/2025 2:17:00 PM, 8/19/2025 6:17:00 PM, 3.64046287536621
8/19/2025 2:18:00 PM, 8/19/2025 6:18:00 PM, 3.81755065917969
8/19/2025 2:19:00 PM, 8/19/2025 6:19:00 PM, 4.25860738754272
8/19/2025 2:20:00 PM, 8/19/2025 6:20:00 PM, 4.69508504867554
8/19/2025 2:21:00 PM, 8/19/2025 6:21:00 PM, 4.01664161682129
8/19/2025 2:22:00 PM, 8/19/2025 6:22:00 PM, 3.70863008499146
8/19/2025 2:23:00 PM, 8/19/2025 6:23:00 PM, 3.07221293449402
8/19/2025 2:24:00 PM, 8/19/2025 6:24:00 PM, 3.41863489151001
8/19/2025 2:25:00 PM, 8/19/2025 6:25:00 PM, 3.35535478591919
8/19/2025 2:26:00 PM, 8/19/2025 6:26:00 PM, 3.26843667030334
8/19/2025 2:27:00 PM, 8/19/2025 6:27:00 PM, 3.26843667030334
8/19/2025 2:28:00 PM, 8/19/2025 6:28:00 PM, 3.26524353027344
8/19/2025 2:29:00 PM, 8/19/2025 6:29:00 PM, 3.82300758361816
8/19/2025 2:30:00 PM, 8/19/2025 6:30:00 PM, 4.75357627868652
8/19/2025 2:31:00 PM, 8/19/2025 6:31:00 PM, 2.90701675415039
8/19/2025 2:32:00 PM, 8/19/2025 6:32:00 PM, 2.35120701789856
8/19/2025 2:33:00 PM, 8/19/2025 6:33:00 PM, 2.9405345916748
8/19/2025 2:34:00 PM, 8/19/2025 6:34:00 PM, 3.54024243354797
8/19/2025 2:35:00 PM, 8/19/2025 6:35:00 PM, 5.40537261962891
8/19/2025 2:36:00 PM, 8/19/2025 6:36:00 PM, 5.12433910369873
8/19/2025 2:37:00 PM, 8/19/2025 6:37:00 PM, 4.63874864578247
8/19/2025 2:38:00 PM, 8/19/2025 6:38:00 PM, 5.62778043746948
8/19/2025 2:39:00 PM, 8/19/2025 6:39:00 PM, 3.41411232948303
8/19/2025 2:40:00 PM, 8/19/2025 6:40:00 PM, 3.88373208045959
8/19/2025 2:41:00 PM, 8/19/2025 6:41:00 PM, 6.22561073303223
8/19/2025 2:42:00 PM, 8/19/2025 6:42:00 PM, 4.5383448600769
8/19/2025 2:43:00 PM, 8/19/2025 6:43:00 PM, 4.22017621994019
8/19/2025 2:44:00 PM, 8/19/2025 6:44:00 PM, 4.45624303817749
8/19/2025 2:45:00 PM, 8/19/2025 6:45:00 PM, 5.54715013504028
8/19/2025 2:46:00 PM, 8/19/2025 6:46:00 PM, 4.96629476547241
8/19/2025 2:47:00 PM, 8/19/2025 6:47:00 PM, 4.54399681091309
8/19/2025 2:48:00 PM, 8/19/2025 6:48:00 PM, 4.32734537124634
8/19/2025 2:49:00 PM, 8/19/2025 6:49:00 PM, 4.36159372329712
8/19/2025 2:50:00 PM, 8/19/2025 6:50:00 PM, 3.44161176681519
8/19/2025 2:51:00 PM, 8/19/2025 6:51:00 PM, 3.72817420959473
8/19/2025 2:52:00 PM, 8/19/2025 6:52:00 PM, 4.15701675415039
8/19/2025 2:53:00 PM, 8/19/2025 6:53:00 PM, 3.70845723152161
8/19/2025 2:54:00 PM, 8/19/2025 6:54:00 PM, 4.01717233657837
8/19/2025 2:55:00 PM, 8/19/2025 6:55:00 PM, 3.58116436004639
8/19/2025 2:56:00 PM, 8/19/2025 6:56:00 PM, 3.16936111450195
8/19/2025 2:57:00 PM, 8/19/2025 6:57:00 PM, 3.24123907089233
8/19/2025 2:58:00 PM, 8/19/2025 6:58:00 PM, 3.32271337509155
8/19/2025 2:59:00 PM, 8/19/2025 6:59:00 PM, 2.75628423690796
8/19/2025 3:00:00 PM, 8/19/2025 7:00:00 PM, 3.30134153366089
8/19/2025 3:01:00 PM, 8/19/2025 7:01:00 PM, 3.48488283157349
8/19/2025 3:02:00 PM, 8/19/2025 7:02:00 PM, 4.97604751586914
8/19/2025 3:03:00 PM, 8/19/2025 7:03:00 PM, 4.02921485900879
8/19/2025 3:04:00 PM, 8/19/2025 7:04:00 PM, 4.06216239929199
8/19/2025 3:05:00 PM, 8/19/2025 7:05:00 PM, 3.52003026008606
8/19/2025 3:06:00 PM, 8/19/2025 7:06:00 PM, 3.51429033279419
8/19/2025 3:07:00 PM, 8/19/2025 7:07:00 PM, 4.04366827011108
8/19/2025 3:08:00 PM, 8/19/2025 7:08:00 PM, 3.56510925292969
8/19/2025 3:09:00 PM, 8/19/2025 7:09:00 PM, 3.77194285392761
8/19/2025 3:10:00 PM, 8/19/2025 7:10:00 PM, 3.56839990615845
8/19/2025 3:11:00 PM, 8/19/2025 7:11:00 PM, 4.63321733474731
8/19/2025 3:12:00 PM, 8/19/2025 7:12:00 PM, 3.73122024536133
8/19/2025 3:13:00 PM, 8/19/2025 7:13:00 PM, 3.97947764396667
8/19/2025 3:14:00 PM, 8/19/2025 7:14:00 PM, 4.19322347640991
8/19/2025 3:15:00 PM, 8/19/2025 7:15:00 PM, 5.56251239776611
8/19/2025 3:16:00 PM, 8/19/2025 7:16:00 PM, 4.02013206481934
8/19/2025 3:17:00 PM, 8/19/2025 7:17:00 PM, 4.73353242874146
8/19/2025 3:18:00 PM, 8/19/2025 7:18:00 PM, 4.08773279190063
8/19/2025 3:19:00 PM, 8/19/2025 7:19:00 PM, 4.72692823410034
8/19/2025 3:20:00 PM, 8/19/2025 7:20:00 PM, 4.09144878387451
8/19/2025 3:21:00 PM, 8/19/2025 7:21:00 PM, 4.8402419090271
8/19/2025 3:22:00 PM, 8/19/2025 7:22:00 PM, 3.49575638771057
8/19/2025 3:23:00 PM, 8/19/2025 7:23:00 PM, 4.97212982177734
8/19/2025 3:24:00 PM, 8/19/2025 7:24:00 PM, 3.07676076889038
8/19/2025 3:25:00 PM, 8/19/2025 7:25:00 PM, 3.14550423622131
8/19/2025 3:26:00 PM, 8/19/2025 7:26:00 PM, 7.07370519638062
8/19/2025 3:27:00 PM, 8/19/2025 7:27:00 PM, 3.98296809196472
8/19/2025 3:28:00 PM, 8/19/2025 7:28:00 PM, 3.98296809196472
8/19/2025 3:29:00 PM, 8/19/2025 7:29:00 PM, 3.98296809196472
8/19/2025 3:30:00 PM, 8/19/2025 7:30:00 PM, 2.68647050857544
8/19/2025 3:31:00 PM, 8/19/2025 7:31:00 PM, 2.3271381855011
8/19/2025 3:32:00 PM, 8/19/2025 7:32:00 PM, 2.74888610839844
8/19/2025 3:33:00 PM, 8/19/2025 7:33:00 PM, 3.1180055141449
8/19/2025 3:34:00 PM, 8/19/2025 7:34:00 PM, 3.37304162979126
8/19/2025 3:35:00 PM, 8/19/2025 7:35:00 PM, 3.00016045570374
8/19/2025 3:36:00 PM, 8/19/2025 7:36:00 PM, 2.75037431716919
8/19/2025 3:37:00 PM, 8/19/2025 7:37:00 PM, 2.85220408439636
8/19/2025 3:38:00 PM, 8/19/2025 7:38:00 PM, 3.42931127548218
8/19/2025 3:39:00 PM, 8/19/2025 7:39:00 PM, 5.06037759780884
8/19/2025 3:40:00 PM, 8/19/2025 7:40:00 PM, 5.64072227478027
8/19/2025 3:41:00 PM, 8/19/2025 7:41:00 PM, 5.12605714797974
8/19/2025 3:42:00 PM, 8/19/2025 7:42:00 PM, 5.22340297698975
8/19/2025 3:43:00 PM, 8/19/2025 7:43:00 PM, 3.18952941894531
8/19/2025 3:44:00 PM, 8/19/2025 7:44:00 PM, 2.50177383422852
8/19/2025 3:45:00 PM, 8/19/2025 7:45:00 PM, 2.73384499549866
8/19/2025 3:46:00 PM, 8/19/2025 7:46:00 PM, 2.07898616790771
8/19/2025 3:47:00 PM, 8/19/2025 7:47:00 PM, 2.55765390396118
8/19/2025 3:48:00 PM, 8/19/2025 7:48:00 PM, 3.28861856460571
8/19/2025 3:49:00 PM, 8/19/2025 7:49:00 PM, 4.79283571243286
8/19/2025 3:50:00 PM, 8/19/2025 7:50:00 PM, 5.38839769363403
8/19/2025 3:51:00 PM, 8/19/2025 7:51:00 PM, 4.69270086288452
8/19/2025 3:52:00 PM, 8/19/2025 7:52:00 PM, 4.71519660949707
8/19/2025 3:53:00 PM, 8/19/2025 7:53:00 PM, 5.07283926010132
8/19/2025 3:54:00 PM, 8/19/2025 7:54:00 PM, 5.57781887054443
8/19/2025 3:55:00 PM, 8/19/2025 7:55:00 PM, 7.76567506790161
8/19/2025 3:56:00 PM, 8/19/2025 7:56:00 PM, 7.55843019485474
8/19/2025 3:57:00 PM, 8/19/2025 7:57:00 PM, 7.65547513961792
8/19/2025 3:58:00 PM, 8/19/2025 7:58:00 PM, 7.47484016418457
8/19/2025 3:59:00 PM, 8/19/2025 7:59:00 PM, 7.37337350845337
8/19/2025 4:00:00 PM, 8/19/2025 8:00:00 PM, 4.75940942764282
8/19/2025 4:01:00 PM, 8/19/2025 8:01:00 PM, 3.71508717536926
8/19/2025 4:02:00 PM, 8/19/2025 8:02:00 PM, 3.35756421089172
8/19/2025 4:03:00 PM, 8/19/2025 8:03:00 PM, 3.48729991912842
8/19/2025 4:04:00 PM, 8/19/2025 8:04:00 PM, 3.26710557937622
8/19/2025 4:05:00 PM, 8/19/2025 8:05:00 PM, 4.42280578613281
8/19/2025 4:06:00 PM, 8/19/2025 8:06:00 PM, 5.53581428527832
8/19/2025 4:07:00 PM, 8/19/2025 8:07:00 PM, 5.41823720932007
8/19/2025 4:08:00 PM, 8/19/2025 8:08:00 PM, 4.35468482971191
8/19/2025 4:09:00 PM, 8/19/2025 8:09:00 PM, 4.98919725418091
8/19/2025 4:10:00 PM, 8/19/2025 8:10:00 PM, 5.75405311584473
8/19/2025 4:11:00 PM, 8/19/2025 8:11:00 PM, 6.18360757827759
8/19/2025 4:12:00 PM, 8/19/2025 8:12:00 PM, 5.93854331970215
8/19/2025 4:13:00 PM, 8/19/2025 8:13:00 PM, 6.17192411422729
8/19/2025 4:14:00 PM, 8/19/2025 8:14:00 PM, 5.13281917572021
8/19/2025 4:15:00 PM, 8/19/2025 8:15:00 PM, 4.99582052230835
8/19/2025 4:16:00 PM, 8/19/2025 8:16:00 PM, 5.23712015151978
8/19/2025 4:17:00 PM, 8/19/2025 8:17:00 PM, 6.47831583023071
8/19/2025 4:18:00 PM, 8/19/2025 8:18:00 PM, 5.4596381187439
8/19/2025 4:19:00 PM, 8/19/2025 8:19:00 PM, 5.3659462928772
8/19/2025 4:20:00 PM, 8/19/2025 8:20:00 PM, 5.77857875823975
8/19/2025 4:21:00 PM, 8/19/2025 8:21:00 PM, 5.65592336654663
8/19/2025 4:22:00 PM, 8/19/2025 8:22:00 PM, 5.90410661697388
8/19/2025 4:23:00 PM, 8/19/2025 8:23:00 PM, 6.83530855178833
8/19/2025 4:24:00 PM, 8/19/2025 8:24:00 PM, 8.65200805664062
8/19/2025 4:25:00 PM, 8/19/2025 8:25:00 PM, 8.34049415588379
8/19/2025 4:26:00 PM, 8/19/2025 8:26:00 PM, 7.00747537612915
8/19/2025 4:27:00 PM, 8/19/2025 8:27:00 PM, 6.70379161834717
8/19/2025 4:28:00 PM, 8/19/2025 8:28:00 PM, 5.72174882888794
8/19/2025 4:29:00 PM, 8/19/2025 8:29:00 PM, 5.512047290802
8/19/2025 4:30:00 PM, 8/19/2025 8:30:00 PM, 5.512047290802
8/19/2025 4:31:00 PM, 8/19/2025 8:31:00 PM, 6.07793951034546
8/19/2025 4:32:00 PM, 8/19/2025 8:32:00 PM, 5.44209146499634
8/19/2025 4:33:00 PM, 8/19/2025 8:33:00 PM, 5.52033758163452
8/19/2025 4:34:00 PM, 8/19/2025 8:34:00 PM, 6.16066074371338
8/19/2025 4:35:00 PM, 8/19/2025 8:35:00 PM, 5.85751438140869
8/19/2025 4:36:00 PM, 8/19/2025 8:36:00 PM, 5.61499214172363
8/19/2025 4:37:00 PM, 8/19/2025 8:37:00 PM, 7.40275716781616
8/19/2025 4:38:00 PM, 8/19/2025 8:38:00 PM, 8.44773864746094
8/19/2025 4:39:00 PM, 8/19/2025 8:39:00 PM, 7.53765153884888
8/19/2025 4:40:00 PM, 8/19/2025 8:40:00 PM, 6.28653526306152
8/19/2025 4:41:00 PM, 8/19/2025 8:41:00 PM, 5.96845245361328
8/19/2025 4:42:00 PM, 8/19/2025 8:42:00 PM, 4.52527523040771
8/19/2025 4:43:00 PM, 8/19/2025 8:43:00 PM, 5.41629076004028
8/19/2025 4:44:00 PM, 8/19/2025 8:44:00 PM, 5.41238737106323
8/19/2025 4:45:00 PM, 8/19/2025 8:45:00 PM, 5.50840854644775
8/19/2025 4:46:00 PM, 8/19/2025 8:46:00 PM, 5.37835741043091
8/19/2025 4:47:00 PM, 8/19/2025 8:47:00 PM, 5.85866928100586
8/19/2025 4:48:00 PM, 8/19/2025 8:48:00 PM, 5.03459453582764
8/19/2025 4:49:00 PM, 8/19/2025 8:49:00 PM, 4.71251773834229
8/19/2025 4:50:00 PM, 8/19/2025 8:50:00 PM, 4.75108861923218
8/19/2025 4:51:00 PM, 8/19/2025 8:51:00 PM, 5.18627405166626
8/19/2025 4:52:00 PM, 8/19/2025 8:52:00 PM, 5.51181983947754
8/19/2025 4:53:00 PM, 8/19/2025 8:53:00 PM, 5.86159229278564
8/19/2025 4:54:00 PM, 8/19/2025 8:54:00 PM, 5.47489452362061
8/19/2025 4:55:00 PM, 8/19/2025 8:55:00 PM, 4.77085494995117
8/19/2025 4:56:00 PM, 8/19/2025 8:56:00 PM, 5.0491623878479
8/19/2025 4:57:00 PM, 8/19/2025 8:57:00 PM, 4.43741130828857
8/19/2025 4:58:00 PM, 8/19/2025 8:58:00 PM, 4.1478385925293
8/19/2025 4:59:00 PM, 8/19/2025 8:59:00 PM, 4.46934413909912
8/19/2025 5:00:00 PM, 8/19/2025 9:00:00 PM, 4.11317491531372
8/19/2025 5:01:00 PM, 8/19/2025 9:01:00 PM, 5.06257581710815
8/19/2025 5:02:00 PM, 8/19/2025 9:02:00 PM, 5.65426921844482
8/19/2025 5:03:00 PM, 8/19/2025 9:03:00 PM, 6.43706750869751
8/19/2025 5:04:00 PM, 8/19/2025 9:04:00 PM, 5.67343521118164
8/19/2025 5:05:00 PM, 8/19/2025 9:05:00 PM, 5.09598827362061
8/19/2025 5:06:00 PM, 8/19/2025 9:06:00 PM, 5.08381700515747
8/19/2025 5:07:00 PM, 8/19/2025 9:07:00 PM, 4.35167026519775
8/19/2025 5:08:00 PM, 8/19/2025 9:08:00 PM, 4.23615074157715
8/19/2025 5:09:00 PM, 8/19/2025 9:09:00 PM, 4.63124132156372
8/19/2025 5:10:00 PM, 8/19/2025 9:10:00 PM, 4.9913649559021
8/19/2025 5:11:00 PM, 8/19/2025 9:11:00 PM, 5.21095991134644
8/19/2025 5:12:00 PM, 8/19/2025 9:12:00 PM, 5.52600336074829
8/19/2025 5:13:00 PM, 8/19/2025 9:13:00 PM, 4.90985584259033
8/19/2025 5:14:00 PM, 8/19/2025 9:14:00 PM, 4.70676183700562
8/19/2025 5:15:00 PM, 8/19/2025 9:15:00 PM, 4.43640661239624
8/19/2025 5:16:00 PM, 8/19/2025 9:16:00 PM, 4.5444450378418
8/19/2025 5:17:00 PM, 8/19/2025 9:17:00 PM, 5.34742164611816
8/19/2025 5:18:00 PM, 8/19/2025 9:18:00 PM, 5.46067667007446
8/19/2025 5:19:00 PM, 8/19/2025 9:19:00 PM, 4.63466024398804
8/19/2025 5:20:00 PM, 8/19/2025 9:20:00 PM, 4.66711854934692
8/19/2025 5:21:00 PM, 8/19/2025 9:21:00 PM, 5.25644302368164
8/19/2025 5:22:00 PM, 8/19/2025 9:22:00 PM, 5.53649187088013
8/19/2025 5:23:00 PM, 8/19/2025 9:23:00 PM, 6.18651151657104
8/19/2025 5:24:00 PM, 8/19/2025 9:24:00 PM, 4.59529876708984
8/19/2025 5:25:00 PM, 8/19/2025 9:25:00 PM, 4.76301908493042
8/19/2025 5:26:00 PM, 8/19/2025 9:26:00 PM, 4.89558362960815
8/19/2025 5:27:00 PM, 8/19/2025 9:27:00 PM, 4.25212097167969
8/19/2025 5:28:00 PM, 8/19/2025 9:28:00 PM, 4.03865957260132
8/19/2025 5:29:00 PM, 8/19/2025 9:29:00 PM, 4.29733276367187
8/19/2025 5:30:00 PM, 8/19/2025 9:30:00 PM, 4.30406618118286
8/19/2025 5:31:00 PM, 8/19/2025 9:31:00 PM, 4.30406618118286
8/19/2025 5:32:00 PM, 8/19/2025 9:32:00 PM, 5.58938646316528
8/19/2025 5:33:00 PM, 8/19/2025 9:33:00 PM, 6.59482526779175
8/19/2025 5:34:00 PM, 8/19/2025 9:34:00 PM, 7.78130626678467
8/19/2025 5:35:00 PM, 8/19/2025 9:35:00 PM, 9.39242649078369
8/19/2025 5:36:00 PM, 8/19/2025 9:36:00 PM, 9.95609378814697
8/19/2025 5:37:00 PM, 8/19/2025 9:37:00 PM, 9.71162986755371
8/19/2025 5:38:00 PM, 8/19/2025 9:38:00 PM, 6.72548007965088
8/19/2025 5:39:00 PM, 8/19/2025 9:39:00 PM, 6.89096879959106
8/19/2025 5:40:00 PM, 8/19/2025 9:40:00 PM, 8.64335918426514
8/19/2025 5:41:00 PM, 8/19/2025 9:41:00 PM, 7.67461824417114
8/19/2025 5:42:00 PM, 8/19/2025 9:42:00 PM, 7.18098068237305
8/19/2025 5:43:00 PM, 8/19/2025 9:43:00 PM, 6.22818088531494
8/19/2025 5:44:00 PM, 8/19/2025 9:44:00 PM, 6.55140495300293
8/19/2025 5:45:00 PM, 8/19/2025 9:45:00 PM, 6.97667932510376
8/19/2025 5:46:00 PM, 8/19/2025 9:46:00 PM, 6.07539892196655
8/19/2025 5:47:00 PM, 8/19/2025 9:47:00 PM, 6.08716106414795
8/19/2025 5:48:00 PM, 8/19/2025 9:48:00 PM, 7.86365032196045
8/19/2025 5:49:00 PM, 8/19/2025 9:49:00 PM, 6.4668345451355
8/19/2025 5:50:00 PM, 8/19/2025 9:50:00 PM, 5.47337961196899
8/19/2025 5:51:00 PM, 8/19/2025 9:51:00 PM, 9.12108898162842
8/19/2025 5:52:00 PM, 8/19/2025 9:52:00 PM, 6.52895402908325
8/19/2025 5:53:00 PM, 8/19/2025 9:53:00 PM, 6.2075572013855
8/19/2025 5:54:00 PM, 8/19/2025 9:54:00 PM, 6.70342969894409
8/19/2025 5:55:00 PM, 8/19/2025 9:55:00 PM, 7.6145544052124
8/19/2025 5:56:00 PM, 8/19/2025 9:56:00 PM, 7.77410745620728
8/19/2025 5:57:00 PM, 8/19/2025 9:57:00 PM, 7.91398954391479
8/19/2025 5:58:00 PM, 8/19/2025 9:58:00 PM, 5.92299938201904
8/19/2025 5:59:00 PM, 8/19/2025 9:59:00 PM, 5.8908543586731
8/19/2025 6:00:00 PM, 8/19/2025 10:00:00 PM, 6.35440349578857
8/19/2025 6:01:00 PM, 8/19/2025 10:01:00 PM, 6.422287940979
8/19/2025 6:02:00 PM, 8/19/2025 10:02:00 PM, 6.27942371368408
8/19/2025 6:03:00 PM, 8/19/2025 10:03:00 PM, 5.81579923629761
8/19/2025 6:04:00 PM, 8/19/2025 10:04:00 PM, 4.94396877288818
8/19/2025 6:05:00 PM, 8/19/2025 10:05:00 PM, 5.3807315826416
8/19/2025 6:06:00 PM, 8/19/2025 10:06:00 PM, 4.8973503112793
8/19/2025 6:07:00 PM, 8/19/2025 10:07:00 PM, 5.1640477180481
8/19/2025 6:08:00 PM, 8/19/2025 10:08:00 PM, 5.96238136291504
8/19/2025 6:09:00 PM, 8/19/2025 10:09:00 PM, 6.31874561309814
8/19/2025 6:10:00 PM, 8/19/2025 10:10:00 PM, 6.20499324798584
8/19/2025 6:11:00 PM, 8/19/2025 10:11:00 PM, 6.01066064834595
8/19/2025 6:12:00 PM, 8/19/2025 10:12:00 PM, 6.17148733139038
8/19/2025 6:13:00 PM, 8/19/2025 10:13:00 PM, 7.12777948379517
8/19/2025 6:14:00 PM, 8/19/2025 10:14:00 PM, 8.21618938446045
8/19/2025 6:15:00 PM, 8/19/2025 10:15:00 PM, 8.8893404006958
8/19/2025 6:16:00 PM, 8/19/2025 10:16:00 PM, 8.29503917694092
8/19/2025 6:17:00 PM, 8/19/2025 10:17:00 PM, 7.45152807235718
8/19/2025 6:18:00 PM, 8/19/2025 10:18:00 PM, 7.29290628433228
8/19/2025 6:19:00 PM, 8/19/2025 10:19:00 PM, 7.37443590164185
8/19/2025 6:20:00 PM, 8/19/2025 10:20:00 PM, 8.22985172271729
8/19/2025 6:21:00 PM, 8/19/2025 10:21:00 PM, 8.10514545440674
8/19/2025 6:22:00 PM, 8/19/2025 10:22:00 PM, 7.41563272476196
8/19/2025 6:23:00 PM, 8/19/2025 10:23:00 PM, 8.03835868835449
8/19/2025 6:24:00 PM, 8/19/2025 10:24:00 PM, 7.79362964630127
8/19/2025 6:25:00 PM, 8/19/2025 10:25:00 PM, 7.51854562759399
8/19/2025 6:26:00 PM, 8/19/2025 10:26:00 PM, 6.99363374710083
8/19/2025 6:27:00 PM, 8/19/2025 10:27:00 PM, 6.8136739730835
8/19/2025 6:28:00 PM, 8/19/2025 10:28:00 PM, 6.45779895782471
8/19/2025 6:29:00 PM, 8/19/2025 10:29:00 PM, 6.2911262512207
8/19/2025 6:30:00 PM, 8/19/2025 10:30:00 PM, 6.33918237686157
8/19/2025 6:31:00 PM, 8/19/2025 10:31:00 PM, 6.36377191543579
8/19/2025 6:32:00 PM, 8/19/2025 10:32:00 PM, 6.36377191543579
8/19/2025 6:33:00 PM, 8/19/2025 10:33:00 PM, 6.07569026947021
8/19/2025 6:34:00 PM, 8/19/2025 10:34:00 PM, 7.21329784393311
8/19/2025 6:35:00 PM, 8/19/2025 10:35:00 PM, 7.67761135101318
8/19/2025 6:36:00 PM, 8/19/2025 10:36:00 PM, 7.58387756347656
8/19/2025 6:37:00 PM, 8/19/2025 10:37:00 PM, 7.76279401779175
8/19/2025 6:38:00 PM, 8/19/2025 10:38:00 PM, 7.34873628616333
8/19/2025 6:39:00 PM, 8/19/2025 10:39:00 PM, 8.57564544677734
8/19/2025 6:40:00 PM, 8/19/2025 10:40:00 PM, 9.76572895050049
8/19/2025 6:41:00 PM, 8/19/2025 10:41:00 PM, 10.7941970825195
8/19/2025 6:42:00 PM, 8/19/2025 10:42:00 PM, 11.5504016876221
8/19/2025 6:43:00 PM, 8/19/2025 10:43:00 PM, 10.0546922683716
8/19/2025 6:44:00 PM, 8/19/2025 10:44:00 PM, 8.67561531066895
8/19/2025 6:45:00 PM, 8/19/2025 10:45:00 PM, 9.17024803161621
8/19/2025 6:46:00 PM, 8/19/2025 10:46:00 PM, 8.66991329193115
8/19/2025 6:47:00 PM, 8/19/2025 10:47:00 PM, 9.30854225158691
8/19/2025 6:48:00 PM, 8/19/2025 10:48:00 PM, 8.3828010559082
8/19/2025 6:49:00 PM, 8/19/2025 10:49:00 PM, 8.33891105651855
8/19/2025 6:50:00 PM, 8/19/2025 10:50:00 PM, 8.51469039916992
8/19/2025 6:51:00 PM, 8/19/2025 10:51:00 PM, 8.28736591339111
8/19/2025 6:52:00 PM, 8/19/2025 10:52:00 PM, 8.10519123077393
8/19/2025 6:53:00 PM, 8/19/2025 10:53:00 PM, 8.35996723175049
8/19/2025 6:54:00 PM, 8/19/2025 10:54:00 PM, 7.74196338653564
8/19/2025 6:55:00 PM, 8/19/2025 10:55:00 PM, 7.49446296691895
8/19/2025 6:56:00 PM, 8/19/2025 10:56:00 PM, 7.29684162139893
8/19/2025 6:57:00 PM, 8/19/2025 10:57:00 PM, 8.01593208312988
8/19/2025 6:58:00 PM, 8/19/2025 10:58:00 PM, 7.45682287216187
8/19/2025 6:59:00 PM, 8/19/2025 10:59:00 PM, 8.13683700561523
8/19/2025 7:00:00 PM, 8/19/2025 11:00:00 PM, 8.02633285522461
8/19/2025 7:01:00 PM, 8/19/2025 11:01:00 PM, 7.69067907333374
8/19/2025 7:02:00 PM, 8/19/2025 11:02:00 PM, 8.74996185302734
8/19/2025 7:03:00 PM, 8/19/2025 11:03:00 PM, 10.1935558319092
8/19/2025 7:04:00 PM, 8/19/2025 11:04:00 PM, 8.45985794067383
8/19/2025 7:05:00 PM, 8/19/2025 11:05:00 PM, 7.74139499664307
8/19/2025 7:06:00 PM, 8/19/2025 11:06:00 PM, 7.30742216110229
8/19/2025 7:07:00 PM, 8/19/2025 11:07:00 PM, 7.74357748031616
8/19/2025 7:08:00 PM, 8/19/2025 11:08:00 PM, 8.28384590148926
8/19/2025 7:09:00 PM, 8/19/2025 11:09:00 PM, 8.51480007171631
8/19/2025 7:10:00 PM, 8/19/2025 11:10:00 PM, 6.65447521209717
8/19/2025 7:11:00 PM, 8/19/2025 11:11:00 PM, 6.12734222412109
8/19/2025 7:12:00 PM, 8/19/2025 11:12:00 PM, 5.87472867965698
8/19/2025 7:13:00 PM, 8/19/2025 11:13:00 PM, 5.62429666519165
8/19/2025 7:14:00 PM, 8/19/2025 11:14:00 PM, 5.13391590118408
8/19/2025 7:15:00 PM, 8/19/2025 11:15:00 PM, 4.98619937896729
8/19/2025 7:16:00 PM, 8/19/2025 11:16:00 PM, 6.38325881958008
8/19/2025 7:17:00 PM, 8/19/2025 11:17:00 PM, 6.77580404281616
8/19/2025 7:18:00 PM, 8/19/2025 11:18:00 PM, 6.90573501586914
8/19/2025 7:19:00 PM, 8/19/2025 11:19:00 PM, 5.77218389511108
8/19/2025 7:20:00 PM, 8/19/2025 11:20:00 PM, 5.73276424407959
8/19/2025 7:21:00 PM, 8/19/2025 11:21:00 PM, 5.46737957000732
8/19/2025 7:22:00 PM, 8/19/2025 11:22:00 PM, 5.98251342773438
8/19/2025 7:23:00 PM, 8/19/2025 11:23:00 PM, 6.47800064086914
8/19/2025 7:24:00 PM, 8/19/2025 11:24:00 PM, 7.44422340393066
8/19/2025 7:25:00 PM, 8/19/2025 11:25:00 PM, 10.1470041275024
8/19/2025 7:26:00 PM, 8/19/2025 11:26:00 PM, 5.54489088058472
8/19/2025 7:27:00 PM, 8/19/2025 11:27:00 PM, 5.37276554107666
8/19/2025 7:28:00 PM, 8/19/2025 11:28:00 PM, 5.07757139205933
8/19/2025 7:29:00 PM, 8/19/2025 11:29:00 PM, 5.28465223312378
8/19/2025 7:30:00 PM, 8/19/2025 11:30:00 PM, 5.03527021408081
8/19/2025 7:31:00 PM, 8/19/2025 11:31:00 PM, 5.17522668838501
8/19/2025 7:32:00 PM, 8/19/2025 11:32:00 PM, 5.25697422027588
8/19/2025 7:33:00 PM, 8/19/2025 11:33:00 PM, 5.25697422027588
8/19/2025 7:34:00 PM, 8/19/2025 11:34:00 PM, 5.63874959945679
8/19/2025 7:35:00 PM, 8/19/2025 11:35:00 PM, 6.34263801574707
8/19/2025 7:36:00 PM, 8/19/2025 11:36:00 PM, 6.60372734069824
8/19/2025 7:37:00 PM, 8/19/2025 11:37:00 PM, 6.41181516647339
8/19/2025 7:38:00 PM, 8/19/2025 11:38:00 PM, 6.05050897598267
8/19/2025 7:39:00 PM, 8/19/2025 11:39:00 PM, 6.28349256515503
8/19/2025 7:40:00 PM, 8/19/2025 11:40:00 PM, 6.57140827178955
8/19/2025 7:41:00 PM, 8/19/2025 11:41:00 PM, 6.50322484970093
8/19/2025 7:42:00 PM, 8/19/2025 11:42:00 PM, 6.23210573196411
8/19/2025 7:43:00 PM, 8/19/2025 11:43:00 PM, 6.48558664321899
8/19/2025 7:44:00 PM, 8/19/2025 11:44:00 PM, 6.63606977462769
8/19/2025 7:45:00 PM, 8/19/2025 11:45:00 PM, 6.16751003265381
8/19/2025 7:46:00 PM, 8/19/2025 11:46:00 PM, 6.22104167938232
8/19/2025 7:47:00 PM, 8/19/2025 11:47:00 PM, 6.68578290939331
8/19/2025 7:48:00 PM, 8/19/2025 11:48:00 PM, 5.97720909118652
8/19/2025 7:49:00 PM, 8/19/2025 11:49:00 PM, 5.77722930908203
8/19/2025 7:50:00 PM, 8/19/2025 11:50:00 PM, 6.57462310791016
8/19/2025 7:51:00 PM, 8/19/2025 11:51:00 PM, 7.31834983825684
8/19/2025 7:52:00 PM, 8/19/2025 11:52:00 PM, 8.40622711181641
8/19/2025 7:53:00 PM, 8/19/2025 11:53:00 PM, 7.43525791168213
8/19/2025 7:54:00 PM, 8/19/2025 11:54:00 PM, 6.26567411422729
8/19/2025 7:55:00 PM, 8/19/2025 11:55:00 PM, 6.58156299591064
8/19/2025 7:56:00 PM, 8/19/2025 11:56:00 PM, 6.51702356338501
8/19/2025 7:57:00 PM, 8/19/2025 11:57:00 PM, 6.43746089935303
8/19/2025 7:58:00 PM, 8/19/2025 11:58:00 PM, 5.05025243759155
8/19/2025 7:59:00 PM, 8/19/2025 11:59:00 PM, 5.16024923324585
8/19/2025 8:00:00 PM, 8/20/2025 12:00:00 AM, 5.59740877151489
8/19/2025 8:01:00 PM, 8/20/2025 12:01:00 AM, 5.72587108612061
8/19/2025 8:02:00 PM, 8/20/2025 12:02:00 AM, 6.56560850143433
8/19/2025 8:03:00 PM, 8/20/2025 12:03:00 AM, 6.92541790008545
8/19/2025 8:04:00 PM, 8/20/2025 12:04:00 AM, 7.25460290908813
8/19/2025 8:05:00 PM, 8/20/2025 12:05:00 AM, 7.47844076156616
8/19/2025 8:06:00 PM, 8/20/2025 12:06:00 AM, 7.72493362426758
8/19/2025 8:07:00 PM, 8/20/2025 12:07:00 AM, 8.48449039459229
8/19/2025 8:08:00 PM, 8/20/2025 12:08:00 AM, 9.06534481048584
8/19/2025 8:09:00 PM, 8/20/2025 12:09:00 AM, 8.72846984863281
8/19/2025 8:10:00 PM, 8/20/2025 12:10:00 AM, 10.9582366943359
8/19/2025 8:11:00 PM, 8/20/2025 12:11:00 AM, 9.08422374725342
8/19/2025 8:12:00 PM, 8/20/2025 12:12:00 AM, 6.42056083679199
8/19/2025 8:13:00 PM, 8/20/2025 12:13:00 AM, 6.42875719070435
8/19/2025 8:14:00 PM, 8/20/2025 12:14:00 AM, 7.09763813018799
8/19/2025 8:15:00 PM, 8/20/2025 12:15:00 AM, 7.07848167419434
8/19/2025 8:16:00 PM, 8/20/2025 12:16:00 AM, 7.37005090713501
8/19/2025 8:17:00 PM, 8/20/2025 12:17:00 AM, 6.25664234161377
8/19/2025 8:18:00 PM, 8/20/2025 12:18:00 AM, 5.92707681655884
8/19/2025 8:19:00 PM, 8/20/2025 12:19:00 AM, 5.58658313751221
8/19/2025 8:20:00 PM, 8/20/2025 12:20:00 AM, 5.74410247802734
8/19/2025 8:21:00 PM, 8/20/2025 12:21:00 AM, 6.5075306892395
8/19/2025 8:22:00 PM, 8/20/2025 12:22:00 AM, 6.4068398475647
8/19/2025 8:23:00 PM, 8/20/2025 12:23:00 AM, 5.57574319839478
8/19/2025 8:24:00 PM, 8/20/2025 12:24:00 AM, 5.38597059249878
8/19/2025 8:25:00 PM, 8/20/2025 12:25:00 AM, 5.93673610687256
8/19/2025 8:26:00 PM, 8/20/2025 12:26:00 AM, 5.93183755874634
8/19/2025 8:27:00 PM, 8/20/2025 12:27:00 AM, 5.62118101119995
8/19/2025 8:28:00 PM, 8/20/2025 12:28:00 AM, 6.25420379638672
8/19/2025 8:29:00 PM, 8/20/2025 12:29:00 AM, 6.02354860305786
8/19/2025 8:30:00 PM, 8/20/2025 12:30:00 AM, 6.06715297698975
8/19/2025 8:31:00 PM, 8/20/2025 12:31:00 AM, 4.94621706008911
8/19/2025 8:32:00 PM, 8/20/2025 12:32:00 AM, 4.44824266433716
8/19/2025 8:33:00 PM, 8/20/2025 12:33:00 AM, 4.63359212875366
8/19/2025 8:34:00 PM, 8/20/2025 12:34:00 AM, 4.63359212875366
8/19/2025 8:35:00 PM, 8/20/2025 12:35:00 AM, 4.85523414611816
8/19/2025 8:36:00 PM, 8/20/2025 12:36:00 AM, 4.58485221862793
8/19/2025 8:37:00 PM, 8/20/2025 12:37:00 AM, 4.77027463912964
8/19/2025 8:38:00 PM, 8/20/2025 12:38:00 AM, 4.65991067886353
8/19/2025 8:39:00 PM, 8/20/2025 12:39:00 AM, 4.70288228988647
8/19/2025 8:40:00 PM, 8/20/2025 12:40:00 AM, 5.02393865585327
8/19/2025 8:41:00 PM, 8/20/2025 12:41:00 AM, 5.13082599639893
8/19/2025 8:42:00 PM, 8/20/2025 12:42:00 AM, 5.36047983169556
8/19/2025 8:43:00 PM, 8/20/2025 12:43:00 AM, 6.18697071075439
8/19/2025 8:44:00 PM, 8/20/2025 12:44:00 AM, 5.99361133575439
8/19/2025 8:45:00 PM, 8/20/2025 12:45:00 AM, 7.16314935684204
8/19/2025 8:46:00 PM, 8/20/2025 12:46:00 AM, 7.1009635925293
8/19/2025 8:47:00 PM, 8/20/2025 12:47:00 AM, 6.96019840240479
8/19/2025 8:48:00 PM, 8/20/2025 12:48:00 AM, 6.00013971328735
8/19/2025 8:49:00 PM, 8/20/2025 12:49:00 AM, 6.28087711334229
8/19/2025 8:50:00 PM, 8/20/2025 12:50:00 AM, 6.43688535690308
8/19/2025 8:51:00 PM, 8/20/2025 12:51:00 AM, 4.71635103225708
8/19/2025 8:52:00 PM, 8/20/2025 12:52:00 AM, 4.75123500823975
8/19/2025 8:53:00 PM, 8/20/2025 12:53:00 AM, 5.37659788131714
8/19/2025 8:54:00 PM, 8/20/2025 12:54:00 AM, 4.63183498382568
8/19/2025 8:55:00 PM, 8/20/2025 12:55:00 AM, 4.51785564422607
8/19/2025 8:56:00 PM, 8/20/2025 12:56:00 AM, 4.91393947601318
8/19/2025 8:57:00 PM, 8/20/2025 12:57:00 AM, 5.66451215744019
8/19/2025 8:58:00 PM, 8/20/2025 12:58:00 AM, 5.56681251525879
8/19/2025 8:59:00 PM, 8/20/2025 12:59:00 AM, 4.64762353897095
8/19/2025 9:00:00 PM, 8/20/2025 1:00:00 AM, 5.22520780563354
8/19/2025 9:01:00 PM, 8/20/2025 1:01:00 AM, 5.92437505722046
8/19/2025 9:02:00 PM, 8/20/2025 1:02:00 AM, 5.3569917678833
8/19/2025 9:03:00 PM, 8/20/2025 1:03:00 AM, 4.77270460128784
8/19/2025 9:04:00 PM, 8/20/2025 1:04:00 AM, 3.84805870056152
8/19/2025 9:05:00 PM, 8/20/2025 1:05:00 AM, 4.25413179397583
8/19/2025 9:06:00 PM, 8/20/2025 1:06:00 AM, 3.67189574241638
8/19/2025 9:07:00 PM, 8/20/2025 1:07:00 AM, 4.32385635375977
8/19/2025 9:08:00 PM, 8/20/2025 1:08:00 AM, 4.53061580657959
8/19/2025 9:09:00 PM, 8/20/2025 1:09:00 AM, 4.46511554718018
8/19/2025 9:10:00 PM, 8/20/2025 1:10:00 AM, 4.27843284606934
8/19/2025 9:11:00 PM, 8/20/2025 1:11:00 AM, 3.62921833992004
8/19/2025 9:12:00 PM, 8/20/2025 1:12:00 AM, 3.93265604972839
8/19/2025 9:13:00 PM, 8/20/2025 1:13:00 AM, 4.20268774032593
8/19/2025 9:14:00 PM, 8/20/2025 1:14:00 AM, 4.31378364562988
8/19/2025 9:15:00 PM, 8/20/2025 1:15:00 AM, 4.26104593276978
8/19/2025 9:16:00 PM, 8/20/2025 1:16:00 AM, 4.46469640731812
8/19/2025 9:17:00 PM, 8/20/2025 1:17:00 AM, 5.49496221542358
8/19/2025 9:18:00 PM, 8/20/2025 1:18:00 AM, 4.76094770431519
8/19/2025 9:19:00 PM, 8/20/2025 1:19:00 AM, 4.75771045684814
8/19/2025 9:20:00 PM, 8/20/2025 1:20:00 AM, 4.97561168670654
8/19/2025 9:21:00 PM, 8/20/2025 1:21:00 AM, 5.20181274414063
8/19/2025 9:22:00 PM, 8/20/2025 1:22:00 AM, 5.52119112014771
8/19/2025 9:23:00 PM, 8/20/2025 1:23:00 AM, 5.40492248535156
8/19/2025 9:24:00 PM, 8/20/2025 1:24:00 AM, 4.76004028320313
8/19/2025 9:25:00 PM, 8/20/2025 1:25:00 AM, 4.92728900909424
8/19/2025 9:26:00 PM, 8/20/2025 1:26:00 AM, 4.61518478393555
8/19/2025 9:27:00 PM, 8/20/2025 1:27:00 AM, 4.65419054031372
8/19/2025 9:28:00 PM, 8/20/2025 1:28:00 AM, 5.04683923721313
8/19/2025 9:29:00 PM, 8/20/2025 1:29:00 AM, 4.82655715942383
8/19/2025 9:30:00 PM, 8/20/2025 1:30:00 AM, 4.68632125854492
8/19/2025 9:31:00 PM, 8/20/2025 1:31:00 AM, 5.06480169296265
8/19/2025 9:32:00 PM, 8/20/2025 1:32:00 AM, 5.39099311828613
8/19/2025 9:33:00 PM, 8/20/2025 1:33:00 AM, 5.47286319732666
8/19/2025 9:34:00 PM, 8/20/2025 1:34:00 AM, 4.84917640686035
8/19/2025 9:35:00 PM, 8/20/2025 1:35:00 AM, 4.84917640686035
8/19/2025 9:36:00 PM, 8/20/2025 1:36:00 AM, 5.11294794082642
8/19/2025 9:37:00 PM, 8/20/2025 1:37:00 AM, 6.01719188690186
8/19/2025 9:38:00 PM, 8/20/2025 1:38:00 AM, 5.54188585281372
8/19/2025 9:39:00 PM, 8/20/2025 1:39:00 AM, 4.84359550476074
8/19/2025 9:40:00 PM, 8/20/2025 1:40:00 AM, 5.96304893493652
8/19/2025 9:41:00 PM, 8/20/2025 1:41:00 AM, 5.17015361785889
8/19/2025 9:42:00 PM, 8/20/2025 1:42:00 AM, 5.15680170059204
8/19/2025 9:43:00 PM, 8/20/2025 1:43:00 AM, 4.40698003768921
8/19/2025 9:44:00 PM, 8/20/2025 1:44:00 AM, 4.05309438705444
8/19/2025 9:45:00 PM, 8/20/2025 1:45:00 AM, 4.76221752166748
8/19/2025 9:46:00 PM, 8/20/2025 1:46:00 AM, 4.99438333511353
8/19/2025 9:47:00 PM, 8/20/2025 1:47:00 AM, 5.47522354125977
8/19/2025 9:48:00 PM, 8/20/2025 1:48:00 AM, 7.95654821395874
8/19/2025 9:49:00 PM, 8/20/2025 1:49:00 AM, 9.29970359802246
8/19/2025 9:50:00 PM, 8/20/2025 1:50:00 AM, 7.36982536315918
8/19/2025 9:51:00 PM, 8/20/2025 1:51:00 AM, 6.43820524215698
8/19/2025 9:52:00 PM, 8/20/2025 1:52:00 AM, 6.18803548812866
8/19/2025 9:53:00 PM, 8/20/2025 1:53:00 AM, 6.30264854431152
8/19/2025 9:54:00 PM, 8/20/2025 1:54:00 AM, 6.4003381729126
8/19/2025 9:55:00 PM, 8/20/2025 1:55:00 AM, 6.45865631103516
8/19/2025 9:56:00 PM, 8/20/2025 1:56:00 AM, 6.35754489898682
8/19/2025 9:57:00 PM, 8/20/2025 1:57:00 AM, 6.27938652038574
8/19/2025 9:58:00 PM, 8/20/2025 1:58:00 AM, 5.73522520065308
8/19/2025 9:59:00 PM, 8/20/2025 1:59:00 AM, 5.48639059066772
8/19/2025 10:00:00 PM, 8/20/2025 2:00:00 AM, 4.24117088317871
8/19/2025 10:01:00 PM, 8/20/2025 2:01:00 AM, 4.34219646453857
8/19/2025 10:02:00 PM, 8/20/2025 2:02:00 AM, 5.04983806610107
8/19/2025 10:03:00 PM, 8/20/2025 2:03:00 AM, 4.74714183807373
8/19/2025 10:04:00 PM, 8/20/2025 2:04:00 AM, 4.43011856079102
8/19/2025 10:05:00 PM, 8/20/2025 2:05:00 AM, 4.45226860046387
8/19/2025 10:06:00 PM, 8/20/2025 2:06:00 AM, 4.49450445175171
8/19/2025 10:07:00 PM, 8/20/2025 2:07:00 AM, 4.69154644012451
8/19/2025 10:08:00 PM, 8/20/2025 2:08:00 AM, 4.89777374267578
8/19/2025 10:09:00 PM, 8/20/2025 2:09:00 AM, 4.90437269210815
8/19/2025 10:10:00 PM, 8/20/2025 2:10:00 AM, 4.63481950759888
8/19/2025 10:11:00 PM, 8/20/2025 2:11:00 AM, 4.77396678924561
8/19/2025 10:12:00 PM, 8/20/2025 2:12:00 AM, 4.36515617370605
8/19/2025 10:13:00 PM, 8/20/2025 2:13:00 AM, 4.62763357162476
8/19/2025 10:14:00 PM, 8/20/2025 2:14:00 AM, 5.15478658676147
8/19/2025 10:15:00 PM, 8/20/2025 2:15:00 AM, 5.34297513961792
8/19/2025 10:16:00 PM, 8/20/2025 2:16:00 AM, 5.785071849823
8/19/2025 10:17:00 PM, 8/20/2025 2:17:00 AM, 5.84394407272339
8/19/2025 10:18:00 PM, 8/20/2025 2:18:00 AM, 6.27847337722778
8/19/2025 10:19:00 PM, 8/20/2025 2:19:00 AM, 5.07655096054077
8/19/2025 10:20:00 PM, 8/20/2025 2:20:00 AM, 4.2240948677063
8/19/2025 10:21:00 PM, 8/20/2025 2:21:00 AM, 4.41010332107544
8/19/2025 10:22:00 PM, 8/20/2025 2:22:00 AM, 4.30007457733154
8/19/2025 10:23:00 PM, 8/20/2025 2:23:00 AM, 4.80218124389648
8/19/2025 10:24:00 PM, 8/20/2025 2:24:00 AM, 5.48151397705078
8/19/2025 10:25:00 PM, 8/20/2025 2:25:00 AM, 5.58921337127686
8/19/2025 10:26:00 PM, 8/20/2025 2:26:00 AM, 5.60575675964355
8/19/2025 10:27:00 PM, 8/20/2025 2:27:00 AM, 5.68607902526855
8/19/2025 10:28:00 PM, 8/20/2025 2:28:00 AM, 6.29116106033325
8/19/2025 10:29:00 PM, 8/20/2025 2:29:00 AM, 5.62753486633301
8/19/2025 10:30:00 PM, 8/20/2025 2:30:00 AM, 4.57967710494995
8/19/2025 10:31:00 PM, 8/20/2025 2:31:00 AM, 4.88082551956177
8/19/2025 10:32:00 PM, 8/20/2025 2:32:00 AM, 5.10697460174561
8/19/2025 10:33:00 PM, 8/20/2025 2:33:00 AM, 5.48237466812134
8/19/2025 10:34:00 PM, 8/20/2025 2:34:00 AM, 5.18859100341797
8/19/2025 10:35:00 PM, 8/20/2025 2:35:00 AM, 4.80695486068726
8/19/2025 10:36:00 PM, 8/20/2025 2:36:00 AM, 4.80695486068726
8/19/2025 10:37:00 PM, 8/20/2025 2:37:00 AM, 4.83970308303833
8/19/2025 10:38:00 PM, 8/20/2025 2:38:00 AM, 5.1626935005188
8/19/2025 10:39:00 PM, 8/20/2025 2:39:00 AM, 5.48146200180054
8/19/2025 10:40:00 PM, 8/20/2025 2:40:00 AM, 5.4304313659668
8/19/2025 10:41:00 PM, 8/20/2025 2:41:00 AM, 5.57490158081055
8/19/2025 10:42:00 PM, 8/20/2025 2:42:00 AM, 5.3394079208374
8/19/2025 10:43:00 PM, 8/20/2025 2:43:00 AM, 4.98323631286621
8/19/2025 10:44:00 PM, 8/20/2025 2:44:00 AM, 4.69084119796753
8/19/2025 10:45:00 PM, 8/20/2025 2:45:00 AM, 5.0876579284668
8/19/2025 10:46:00 PM, 8/20/2025 2:46:00 AM, 5.34014081954956
8/19/2025 10:47:00 PM, 8/20/2025 2:47:00 AM, 5.27059936523437
8/19/2025 10:48:00 PM, 8/20/2025 2:48:00 AM, 5.00351667404175
8/19/2025 10:49:00 PM, 8/20/2025 2:49:00 AM, 4.99143123626709
8/19/2025 10:50:00 PM, 8/20/2025 2:50:00 AM, 4.71910095214844
8/19/2025 10:51:00 PM, 8/20/2025 2:51:00 AM, 5.19785213470459
8/19/2025 10:52:00 PM, 8/20/2025 2:52:00 AM, 5.89512777328491
8/19/2025 10:53:00 PM, 8/20/2025 2:53:00 AM, 5.70614290237427
8/19/2025 10:54:00 PM, 8/20/2025 2:54:00 AM, 5.01037359237671
8/19/2025 10:55:00 PM, 8/20/2025 2:55:00 AM, 5.62340593338013
8/19/2025 10:56:00 PM, 8/20/2025 2:56:00 AM, 6.94975519180298
8/19/2025 10:57:00 PM, 8/20/2025 2:57:00 AM, 6.58313274383545
8/19/2025 10:58:00 PM, 8/20/2025 2:58:00 AM, 5.77790498733521
8/19/2025 10:59:00 PM, 8/20/2025 2:59:00 AM, 5.08270072937012
8/19/2025 11:00:00 PM, 8/20/2025 3:00:00 AM, 6.20130634307861
8/19/2025 11:01:00 PM, 8/20/2025 3:01:00 AM, 6.36722326278687
8/19/2025 11:02:00 PM, 8/20/2025 3:02:00 AM, 6.33362150192261
8/19/2025 11:03:00 PM, 8/20/2025 3:03:00 AM, 6.43683242797852
8/19/2025 11:04:00 PM, 8/20/2025 3:04:00 AM, 6.72716617584229
8/19/2025 11:05:00 PM, 8/20/2025 3:05:00 AM, 6.99954652786255
8/19/2025 11:06:00 PM, 8/20/2025 3:06:00 AM, 7.19093370437622
8/19/2025 11:07:00 PM, 8/20/2025 3:07:00 AM, 6.99188995361328
8/19/2025 11:08:00 PM, 8/20/2025 3:08:00 AM, 6.39876365661621
8/19/2025 11:09:00 PM, 8/20/2025 3:09:00 AM, 6.95798444747925
8/19/2025 11:10:00 PM, 8/20/2025 3:10:00 AM, 7.56097650527954
8/19/2025 11:11:00 PM, 8/20/2025 3:11:00 AM, 7.45400524139404
8/19/2025 11:12:00 PM, 8/20/2025 3:12:00 AM, 7.47962236404419
8/19/2025 11:13:00 PM, 8/20/2025 3:13:00 AM, 7.96140766143799
8/19/2025 11:14:00 PM, 8/20/2025 3:14:00 AM, 7.71805000305176
8/19/2025 11:15:00 PM, 8/20/2025 3:15:00 AM, 7.60025453567505
8/19/2025 11:16:00 PM, 8/20/2025 3:16:00 AM, 7.49642372131348
8/19/2025 11:17:00 PM, 8/20/2025 3:17:00 AM, 7.85601997375488
8/19/2025 11:18:00 PM, 8/20/2025 3:18:00 AM, 8.1684455871582
8/19/2025 11:19:00 PM, 8/20/2025 3:19:00 AM, 8.71907711029053
8/19/2025 11:20:00 PM, 8/20/2025 3:20:00 AM, 10.102237701416
8/19/2025 11:21:00 PM, 8/20/2025 3:21:00 AM, 11.7833967208862
8/19/2025 11:22:00 PM, 8/20/2025 3:22:00 AM, 12.2911520004272
8/19/2025 11:23:00 PM, 8/20/2025 3:23:00 AM, 10.4975652694702
8/19/2025 11:24:00 PM, 8/20/2025 3:24:00 AM, 10.5819606781006
8/19/2025 11:25:00 PM, 8/20/2025 3:25:00 AM, 10.4853410720825
8/19/2025 11:26:00 PM, 8/20/2025 3:26:00 AM, 10.5904893875122
8/19/2025 11:27:00 PM, 8/20/2025 3:27:00 AM, 9.79124069213867
8/19/2025 11:28:00 PM, 8/20/2025 3:28:00 AM, 9.21320915222168
8/19/2025 11:29:00 PM, 8/20/2025 3:29:00 AM, 9.01285934448242
8/19/2025 11:30:00 PM, 8/20/2025 3:30:00 AM, 9.36928272247314
8/19/2025 11:31:00 PM, 8/20/2025 3:31:00 AM, 9.06831932067871
8/19/2025 11:32:00 PM, 8/20/2025 3:32:00 AM, 9.04013442993164
8/19/2025 11:33:00 PM, 8/20/2025 3:33:00 AM, 9.52233219146729
8/19/2025 11:34:00 PM, 8/20/2025 3:34:00 AM, 9.22492122650146
8/19/2025 11:35:00 PM, 8/20/2025 3:35:00 AM, 8.87285804748535
8/19/2025 11:36:00 PM, 8/20/2025 3:36:00 AM, 8.82327461242676
8/19/2025 11:37:00 PM, 8/20/2025 3:37:00 AM, 8.82327461242676
8/19/2025 11:38:00 PM, 8/20/2025 3:38:00 AM, 8.83467960357666
8/19/2025 11:39:00 PM, 8/20/2025 3:39:00 AM, 8.71908187866211
8/19/2025 11:40:00 PM, 8/20/2025 3:40:00 AM, 8.54492282867432
8/19/2025 11:41:00 PM, 8/20/2025 3:41:00 AM, 8.10378837585449
8/19/2025 11:42:00 PM, 8/20/2025 3:42:00 AM, 8.76548862457275
8/19/2025 11:43:00 PM, 8/20/2025 3:43:00 AM, 8.77701568603516
8/19/2025 11:44:00 PM, 8/20/2025 3:44:00 AM, 8.05314350128174
8/19/2025 11:45:00 PM, 8/20/2025 3:45:00 AM, 7.85622310638428
8/19/2025 11:46:00 PM, 8/20/2025 3:46:00 AM, 8.01146602630615
8/19/2025 11:47:00 PM, 8/20/2025 3:47:00 AM, 8.01723766326904
8/19/2025 11:48:00 PM, 8/20/2025 3:48:00 AM, 7.81220579147339
8/19/2025 11:49:00 PM, 8/20/2025 3:49:00 AM, 8.50761699676514
8/19/2025 11:50:00 PM, 8/20/2025 3:50:00 AM, 8.228271484375
8/19/2025 11:51:00 PM, 8/20/2025 3:51:00 AM, 8.19867420196533
8/19/2025 11:52:00 PM, 8/20/2025 3:52:00 AM, 8.02061748504639
8/19/2025 11:53:00 PM, 8/20/2025 3:53:00 AM, 7.78756952285767
8/19/2025 11:54:00 PM, 8/20/2025 3:54:00 AM, 8.41262340545654
8/19/2025 11:55:00 PM, 8/20/2025 3:55:00 AM, 8.18985366821289
8/19/2025 11:56:00 PM, 8/20/2025 3:56:00 AM, 7.86994028091431
8/19/2025 11:57:00 PM, 8/20/2025 3:57:00 AM, 7.67880344390869
8/19/2025 11:58:00 PM, 8/20/2025 3:58:00 AM, 7.65531921386719
8/19/2025 11:59:00 PM, 8/20/2025 3:59:00 AM, 7.37415790557861
8/20/2025 12:00:00 AM, 8/20/2025 4:00:00 AM, 7.42628479003906
8/20/2025 12:01:00 AM, 8/20/2025 4:01:00 AM, 7.18430185317993
8/20/2025 12:02:00 AM, 8/20/2025 4:02:00 AM, 7.10095071792603
8/20/2025 12:03:00 AM, 8/20/2025 4:03:00 AM, 7.372887134552
8/20/2025 12:04:00 AM, 8/20/2025 4:04:00 AM, 7.30674982070923
8/20/2025 12:05:00 AM, 8/20/2025 4:05:00 AM, 7.48743200302124
8/20/2025 12:06:00 AM, 8/20/2025 4:06:00 AM, 6.70390653610229
8/20/2025 12:07:00 AM, 8/20/2025 4:07:00 AM, 6.33835315704346
8/20/2025 12:08:00 AM, 8/20/2025 4:08:00 AM, 6.78545713424683
8/20/2025 12:09:00 AM, 8/20/2025 4:09:00 AM, 7.79684782028198
8/20/2025 12:10:00 AM, 8/20/2025 4:10:00 AM, 8.0670166015625
8/20/2025 12:11:00 AM, 8/20/2025 4:11:00 AM, 8.28849506378174
8/20/2025 12:12:00 AM, 8/20/2025 4:12:00 AM, 7.84347343444824
8/20/2025 12:13:00 AM, 8/20/2025 4:13:00 AM, 8.42175960540771
8/20/2025 12:14:00 AM, 8/20/2025 4:14:00 AM, 8.38691425323486
8/20/2025 12:15:00 AM, 8/20/2025 4:15:00 AM, 8.33782196044922
8/20/2025 12:16:00 AM, 8/20/2025 4:16:00 AM, 8.45940399169922
8/20/2025 12:17:00 AM, 8/20/2025 4:17:00 AM, 8.66457080841064
8/20/2025 12:18:00 AM, 8/20/2025 4:18:00 AM, 10.1138286590576
8/20/2025 12:19:00 AM, 8/20/2025 4:19:00 AM, 8.67539024353027
8/20/2025 12:20:00 AM, 8/20/2025 4:20:00 AM, 11.4972677230835
8/20/2025 12:21:00 AM, 8/20/2025 4:21:00 AM, 10.0403604507446
8/20/2025 12:22:00 AM, 8/20/2025 4:22:00 AM, 8.91241550445557
8/20/2025 12:23:00 AM, 8/20/2025 4:23:00 AM, 8.40314865112305
8/20/2025 12:24:00 AM, 8/20/2025 4:24:00 AM, 7.70148849487305
8/20/2025 12:25:00 AM, 8/20/2025 4:25:00 AM, 7.14935970306396
8/20/2025 12:26:00 AM, 8/20/2025 4:26:00 AM, 6.77961349487305
8/20/2025 12:27:00 AM, 8/20/2025 4:27:00 AM, 6.79839420318604
8/20/2025 12:28:00 AM, 8/20/2025 4:28:00 AM, 6.74182415008545
8/20/2025 12:29:00 AM, 8/20/2025 4:29:00 AM, 6.6843147277832
8/20/2025 12:30:00 AM, 8/20/2025 4:30:00 AM, 6.95651626586914
8/20/2025 12:31:00 AM, 8/20/2025 4:31:00 AM, 7.27701282501221
8/20/2025 12:32:00 AM, 8/20/2025 4:32:00 AM, 7.47174072265625
8/20/2025 12:33:00 AM, 8/20/2025 4:33:00 AM, 7.24077892303467
8/20/2025 12:34:00 AM, 8/20/2025 4:34:00 AM, 7.28376960754395
8/20/2025 12:35:00 AM, 8/20/2025 4:35:00 AM, 6.5084171295166
8/20/2025 12:36:00 AM, 8/20/2025 4:36:00 AM, 7.10389947891235
8/20/2025 12:37:00 AM, 8/20/2025 4:37:00 AM, 7.47039318084717
8/20/2025 12:38:00 AM, 8/20/2025 4:38:00 AM, 7.47039318084717
8/20/2025 12:39:00 AM, 8/20/2025 4:39:00 AM, 7.47039318084717
8/20/2025 12:40:00 AM, 8/20/2025 4:40:00 AM, 7.49928379058838
8/20/2025 12:41:00 AM, 8/20/2025 4:41:00 AM, 7.89505100250244
8/20/2025 12:42:00 AM, 8/20/2025 4:42:00 AM, 7.44049406051636
8/20/2025 12:43:00 AM, 8/20/2025 4:43:00 AM, 8.13983058929443
8/20/2025 12:44:00 AM, 8/20/2025 4:44:00 AM, 7.3792552947998
8/20/2025 12:45:00 AM, 8/20/2025 4:45:00 AM, 6.61123323440552
8/20/2025 12:46:00 AM, 8/20/2025 4:46:00 AM, 6.51562929153442
8/20/2025 12:47:00 AM, 8/20/2025 4:47:00 AM, 6.69206809997559
8/20/2025 12:48:00 AM, 8/20/2025 4:48:00 AM, 6.30336046218872
8/20/2025 12:49:00 AM, 8/20/2025 4:49:00 AM, 7.58583784103394
8/20/2025 12:50:00 AM, 8/20/2025 4:50:00 AM, 7.47838878631592
8/20/2025 12:51:00 AM, 8/20/2025 4:51:00 AM, 7.60325050354004
8/20/2025 12:52:00 AM, 8/20/2025 4:52:00 AM, 8.68059062957764
8/20/2025 12:53:00 AM, 8/20/2025 4:53:00 AM, 8.90045547485352
8/20/2025 12:54:00 AM, 8/20/2025 4:54:00 AM, 8.2006664276123
8/20/2025 12:55:00 AM, 8/20/2025 4:55:00 AM, 7.87230825424194
8/20/2025 12:56:00 AM, 8/20/2025 4:56:00 AM, 7.90788125991821
8/20/2025 12:57:00 AM, 8/20/2025 4:57:00 AM, 7.82648897171021
8/20/2025 12:58:00 AM, 8/20/2025 4:58:00 AM, 7.48786973953247
8/20/2025 12:59:00 AM, 8/20/2025 4:59:00 AM, 7.80828475952148
8/20/2025 1:00:00 AM, 8/20/2025 5:00:00 AM, 8.09825992584229
8/20/2025 1:01:00 AM, 8/20/2025 5:01:00 AM, 9.10054302215576
8/20/2025 1:02:00 AM, 8/20/2025 5:02:00 AM, 8.67640113830566
8/20/2025 1:03:00 AM, 8/20/2025 5:03:00 AM, 7.99593544006348
8/20/2025 1:04:00 AM, 8/20/2025 5:04:00 AM, 8.32305240631104
8/20/2025 1:05:00 AM, 8/20/2025 5:05:00 AM, 8.62540912628174
8/20/2025 1:06:00 AM, 8/20/2025 5:06:00 AM, 8.78085517883301
8/20/2025 1:07:00 AM, 8/20/2025 5:07:00 AM, 8.99226951599121
8/20/2025 1:08:00 AM, 8/20/2025 5:08:00 AM, 8.63223171234131
8/20/2025 1:09:00 AM, 8/20/2025 5:09:00 AM, 8.79348945617676
8/20/2025 1:10:00 AM, 8/20/2025 5:10:00 AM, 9.62624168395996
8/20/2025 1:11:00 AM, 8/20/2025 5:11:00 AM, 9.11408519744873
8/20/2025 1:12:00 AM, 8/20/2025 5:12:00 AM, 8.52453708648682
8/20/2025 1:13:00 AM, 8/20/2025 5:13:00 AM, 9.21674823760986
8/20/2025 1:14:00 AM, 8/20/2025 5:14:00 AM, 9.30570697784424
8/20/2025 1:15:00 AM, 8/20/2025 5:15:00 AM, 9.32665634155273
8/20/2025 1:16:00 AM, 8/20/2025 5:16:00 AM, 8.6264009475708
8/20/2025 1:17:00 AM, 8/20/2025 5:17:00 AM, 9.09039211273193
8/20/2025 1:18:00 AM, 8/20/2025 5:18:00 AM, 8.94180488586426
8/20/2025 1:19:00 AM, 8/20/2025 5:19:00 AM, 8.14924430847168
8/20/2025 1:20:00 AM, 8/20/2025 5:20:00 AM, 8.41439628601074
8/20/2025 1:21:00 AM, 8/20/2025 5:21:00 AM, 8.56667613983154
8/20/2025 1:22:00 AM, 8/20/2025 5:22:00 AM, 8.33611011505127
8/20/2025 1:23:00 AM, 8/20/2025 5:23:00 AM, 7.86099529266357
8/20/2025 1:24:00 AM, 8/20/2025 5:24:00 AM, 6.83245801925659
8/20/2025 1:25:00 AM, 8/20/2025 5:25:00 AM, 7.02943849563599
8/20/2025 1:26:00 AM, 8/20/2025 5:26:00 AM, 7.2225489616394
8/20/2025 1:27:00 AM, 8/20/2025 5:27:00 AM, 7.292555809021
8/20/2025 1:28:00 AM, 8/20/2025 5:28:00 AM, 7.87926959991455
8/20/2025 1:29:00 AM, 8/20/2025 5:29:00 AM, 7.87910270690918
8/20/2025 1:30:00 AM, 8/20/2025 5:30:00 AM, 7.4695520401001
8/20/2025 1:31:00 AM, 8/20/2025 5:31:00 AM, 7.76270151138306
8/20/2025 1:32:00 AM, 8/20/2025 5:32:00 AM, 7.82535648345947
8/20/2025 1:33:00 AM, 8/20/2025 5:33:00 AM, 7.9590368270874
8/20/2025 1:34:00 AM, 8/20/2025 5:34:00 AM, 7.34345054626465
8/20/2025 1:35:00 AM, 8/20/2025 5:35:00 AM, 7.03828954696655
8/20/2025 1:36:00 AM, 8/20/2025 5:36:00 AM, 6.84749460220337
8/20/2025 1:37:00 AM, 8/20/2025 5:37:00 AM, 6.99247360229492
8/20/2025 1:38:00 AM, 8/20/2025 5:38:00 AM, 7.19035339355469
8/20/2025 1:39:00 AM, 8/20/2025 5:39:00 AM, 7.17226505279541
8/20/2025 1:40:00 AM, 8/20/2025 5:40:00 AM, 7.17226505279541
8/20/2025 1:41:00 AM, 8/20/2025 5:41:00 AM, 7.52250719070435
8/20/2025 1:42:00 AM, 8/20/2025 5:42:00 AM, 7.86301326751709
8/20/2025 1:43:00 AM, 8/20/2025 5:43:00 AM, 8.60828113555908
8/20/2025 1:44:00 AM, 8/20/2025 5:44:00 AM, 8.63549137115479
8/20/2025 1:45:00 AM, 8/20/2025 5:45:00 AM, 9.21957969665527
8/20/2025 1:46:00 AM, 8/20/2025 5:46:00 AM, 8.51403522491455
8/20/2025 1:47:00 AM, 8/20/2025 5:47:00 AM, 7.35658836364746
8/20/2025 1:48:00 AM, 8/20/2025 5:48:00 AM, 7.46235179901123
8/20/2025 1:49:00 AM, 8/20/2025 5:49:00 AM, 8.72401809692383
8/20/2025 1:50:00 AM, 8/20/2025 5:50:00 AM, 7.20926523208618
8/20/2025 1:51:00 AM, 8/20/2025 5:51:00 AM, 5.89599657058716
8/20/2025 1:52:00 AM, 8/20/2025 5:52:00 AM, 6.02170848846436
8/20/2025 1:53:00 AM, 8/20/2025 5:53:00 AM, 6.81774568557739
8/20/2025 1:54:00 AM, 8/20/2025 5:54:00 AM, 5.66787242889404
8/20/2025 1:55:00 AM, 8/20/2025 5:55:00 AM, 5.29717922210693
8/20/2025 1:56:00 AM, 8/20/2025 5:56:00 AM, 5.59418869018555
8/20/2025 1:57:00 AM, 8/20/2025 5:57:00 AM, 5.7893271446228
8/20/2025 1:58:00 AM, 8/20/2025 5:58:00 AM, 5.31916332244873
8/20/2025 1:59:00 AM, 8/20/2025 5:59:00 AM, 5.17670392990112
8/20/2025 2:00:00 AM, 8/20/2025 6:00:00 AM, 4.92354249954224
8/20/2025 2:01:00 AM, 8/20/2025 6:01:00 AM, 5.11876106262207
8/20/2025 2:02:00 AM, 8/20/2025 6:02:00 AM, 5.22792720794678
8/20/2025 2:03:00 AM, 8/20/2025 6:03:00 AM, 5.34356498718262
8/20/2025 2:04:00 AM, 8/20/2025 6:04:00 AM, 4.97777128219604
8/20/2025 2:05:00 AM, 8/20/2025 6:05:00 AM, 5.17621231079102
8/20/2025 2:06:00 AM, 8/20/2025 6:06:00 AM, 5.92584466934204
8/20/2025 2:07:00 AM, 8/20/2025 6:07:00 AM, 6.21886539459229
8/20/2025 2:08:00 AM, 8/20/2025 6:08:00 AM, 5.13633823394775
8/20/2025 2:09:00 AM, 8/20/2025 6:09:00 AM, 5.22414684295654
8/20/2025 2:10:00 AM, 8/20/2025 6:10:00 AM, 5.21459245681763
8/20/2025 2:11:00 AM, 8/20/2025 6:11:00 AM, 5.3166036605835
8/20/2025 2:12:00 AM, 8/20/2025 6:12:00 AM, 5.6065411567688
8/20/2025 2:13:00 AM, 8/20/2025 6:13:00 AM, 5.56237125396729
8/20/2025 2:14:00 AM, 8/20/2025 6:14:00 AM, 5.86298990249634
8/20/2025 2:15:00 AM, 8/20/2025 6:15:00 AM, 6.08999681472778
8/20/2025 2:16:00 AM, 8/20/2025 6:16:00 AM, 6.28833436965942
8/20/2025 2:17:00 AM, 8/20/2025 6:17:00 AM, 6.3565993309021
8/20/2025 2:18:00 AM, 8/20/2025 6:18:00 AM, 6.36654424667358
8/20/2025 2:19:00 AM, 8/20/2025 6:19:00 AM, 6.36049318313599
8/20/2025 2:20:00 AM, 8/20/2025 6:20:00 AM, 6.38028478622437
8/20/2025 2:21:00 AM, 8/20/2025 6:21:00 AM, 6.2411322593689
8/20/2025 2:22:00 AM, 8/20/2025 6:22:00 AM, 6.96268129348755
8/20/2025 2:23:00 AM, 8/20/2025 6:23:00 AM, 7.11986446380615
8/20/2025 2:24:00 AM, 8/20/2025 6:24:00 AM, 6.03784942626953
8/20/2025 2:25:00 AM, 8/20/2025 6:25:00 AM, 5.93515348434448
8/20/2025 2:26:00 AM, 8/20/2025 6:26:00 AM, 5.52397108078003
8/20/2025 2:27:00 AM, 8/20/2025 6:27:00 AM, 5.84765148162842
8/20/2025 2:28:00 AM, 8/20/2025 6:28:00 AM, 5.84405422210693
8/20/2025 2:29:00 AM, 8/20/2025 6:29:00 AM, 5.70279359817505
8/20/2025 2:30:00 AM, 8/20/2025 6:30:00 AM, 5.54249000549316
8/20/2025 2:31:00 AM, 8/20/2025 6:31:00 AM, 5.63650798797607
8/20/2025 2:32:00 AM, 8/20/2025 6:32:00 AM, 5.46468877792358
8/20/2025 2:33:00 AM, 8/20/2025 6:33:00 AM, 5.28602695465088
8/20/2025 2:34:00 AM, 8/20/2025 6:34:00 AM, 5.27455711364746
8/20/2025 2:35:00 AM, 8/20/2025 6:35:00 AM, 5.11562967300415
8/20/2025 2:36:00 AM, 8/20/2025 6:36:00 AM, 4.77043724060059
8/20/2025 2:37:00 AM, 8/20/2025 6:37:00 AM, 5.44815349578857
8/20/2025 2:38:00 AM, 8/20/2025 6:38:00 AM, 5.54706525802612
8/20/2025 2:39:00 AM, 8/20/2025 6:39:00 AM, 5.67000770568848
8/20/2025 2:40:00 AM, 8/20/2025 6:40:00 AM, 5.70363521575928
8/20/2025 2:41:00 AM, 8/20/2025 6:41:00 AM, 5.70363521575928
8/20/2025 2:42:00 AM, 8/20/2025 6:42:00 AM, 6.22489070892334
8/20/2025 2:43:00 AM, 8/20/2025 6:43:00 AM, 6.94249391555786
8/20/2025 2:44:00 AM, 8/20/2025 6:44:00 AM, 6.56558275222778
8/20/2025 2:45:00 AM, 8/20/2025 6:45:00 AM, 7.09927749633789
8/20/2025 2:46:00 AM, 8/20/2025 6:46:00 AM, 6.74003076553345
8/20/2025 2:47:00 AM, 8/20/2025 6:47:00 AM, 7.13269519805908
8/20/2025 2:48:00 AM, 8/20/2025 6:48:00 AM, 7.06569385528564
8/20/2025 2:49:00 AM, 8/20/2025 6:49:00 AM, 7.46339416503906
8/20/2025 2:50:00 AM, 8/20/2025 6:50:00 AM, 7.08109378814697
8/20/2025 2:51:00 AM, 8/20/2025 6:51:00 AM, 6.3473105430603
8/20/2025 2:52:00 AM, 8/20/2025 6:52:00 AM, 5.92710065841675
8/20/2025 2:53:00 AM, 8/20/2025 6:53:00 AM, 6.44671392440796
8/20/2025 2:54:00 AM, 8/20/2025 6:54:00 AM, 5.97935056686401
8/20/2025 2:55:00 AM, 8/20/2025 6:55:00 AM, 6.03118467330933
8/20/2025 2:56:00 AM, 8/20/2025 6:56:00 AM, 6.23718166351318
8/20/2025 2:57:00 AM, 8/20/2025 6:57:00 AM, 6.15721559524536
8/20/2025 2:58:00 AM, 8/20/2025 6:58:00 AM, 6.13655042648315
8/20/2025 2:59:00 AM, 8/20/2025 6:59:00 AM, 6.20725107192993
8/20/2025 3:00:00 AM, 8/20/2025 7:00:00 AM, 6.42592859268188
8/20/2025 3:01:00 AM, 8/20/2025 7:01:00 AM, 6.50099086761475
8/20/2025 3:02:00 AM, 8/20/2025 7:02:00 AM, 7.10601902008057
8/20/2025 3:03:00 AM, 8/20/2025 7:03:00 AM, 7.65787696838379
8/20/2025 3:04:00 AM, 8/20/2025 7:04:00 AM, 7.59902191162109
8/20/2025 3:05:00 AM, 8/20/2025 7:05:00 AM, 6.48736476898193
8/20/2025 3:06:00 AM, 8/20/2025 7:06:00 AM, 5.86979341506958
8/20/2025 3:07:00 AM, 8/20/2025 7:07:00 AM, 6.00520372390747
8/20/2025 3:08:00 AM, 8/20/2025 7:08:00 AM, 6.09875726699829
8/20/2025 3:09:00 AM, 8/20/2025 7:09:00 AM, 6.75274658203125
8/20/2025 3:10:00 AM, 8/20/2025 7:10:00 AM, 6.72979211807251
8/20/2025 3:11:00 AM, 8/20/2025 7:11:00 AM, 7.10516405105591
8/20/2025 3:12:00 AM, 8/20/2025 7:12:00 AM, 6.66834783554077
8/20/2025 3:13:00 AM, 8/20/2025 7:13:00 AM, 5.95207262039185
8/20/2025 3:14:00 AM, 8/20/2025 7:14:00 AM, 6.02363681793213
8/20/2025 3:15:00 AM, 8/20/2025 7:15:00 AM, 6.24631071090698
8/20/2025 3:16:00 AM, 8/20/2025 7:16:00 AM, 6.57341003417969
8/20/2025 3:17:00 AM, 8/20/2025 7:17:00 AM, 6.73947906494141
8/20/2025 3:18:00 AM, 8/20/2025 7:18:00 AM, 6.96669006347656
8/20/2025 3:19:00 AM, 8/20/2025 7:19:00 AM, 7.19510746002197
8/20/2025 3:20:00 AM, 8/20/2025 7:20:00 AM, 7.51433229446411
8/20/2025 3:21:00 AM, 8/20/2025 7:21:00 AM, 7.49352931976318
8/20/2025 3:22:00 AM, 8/20/2025 7:22:00 AM, 7.54517936706543
8/20/2025 3:23:00 AM, 8/20/2025 7:23:00 AM, 7.27333354949951
8/20/2025 3:24:00 AM, 8/20/2025 7:24:00 AM, 7.79195737838745
8/20/2025 3:25:00 AM, 8/20/2025 7:25:00 AM, 9.21088123321533
8/20/2025 3:26:00 AM, 8/20/2025 7:26:00 AM, 10.8338899612427
8/20/2025 3:27:00 AM, 8/20/2025 7:27:00 AM, 9.72787380218506
8/20/2025 3:28:00 AM, 8/20/2025 7:28:00 AM, 7.28753566741943
8/20/2025 3:29:00 AM, 8/20/2025 7:29:00 AM, 7.43409442901611
8/20/2025 3:30:00 AM, 8/20/2025 7:30:00 AM, 7.56168794631958
8/20/2025 3:31:00 AM, 8/20/2025 7:31:00 AM, 7.39966154098511
8/20/2025 3:32:00 AM, 8/20/2025 7:32:00 AM, 7.34627103805542
8/20/2025 3:33:00 AM, 8/20/2025 7:33:00 AM, 6.96831369400024
8/20/2025 3:34:00 AM, 8/20/2025 7:34:00 AM, 7.2009654045105
8/20/2025 3:35:00 AM, 8/20/2025 7:35:00 AM, 7.06221866607666
8/20/2025 3:36:00 AM, 8/20/2025 7:36:00 AM, 7.12719011306763
8/20/2025 3:37:00 AM, 8/20/2025 7:37:00 AM, 7.92349481582642
8/20/2025 3:38:00 AM, 8/20/2025 7:38:00 AM, 8.17310619354248
8/20/2025 3:39:00 AM, 8/20/2025 7:39:00 AM, 6.69942092895508
8/20/2025 3:40:00 AM, 8/20/2025 7:40:00 AM, 6.67393493652344
8/20/2025 3:41:00 AM, 8/20/2025 7:41:00 AM, 6.54524898529053
8/20/2025 3:42:00 AM, 8/20/2025 7:42:00 AM, 6.54524898529053
8/20/2025 3:43:00 AM, 8/20/2025 7:43:00 AM, 6.51690769195557
8/20/2025 3:44:00 AM, 8/20/2025 7:44:00 AM, 5.65908241271973
8/20/2025 3:45:00 AM, 8/20/2025 7:45:00 AM, 5.96650218963623
8/20/2025 3:46:00 AM, 8/20/2025 7:46:00 AM, 6.05331420898438
8/20/2025 3:47:00 AM, 8/20/2025 7:47:00 AM, 6.63001441955566
8/20/2025 3:48:00 AM, 8/20/2025 7:48:00 AM, 7.43252325057983
8/20/2025 3:49:00 AM, 8/20/2025 7:49:00 AM, 6.98473691940308
8/20/2025 3:50:00 AM, 8/20/2025 7:50:00 AM, 6.80435562133789
8/20/2025 3:51:00 AM, 8/20/2025 7:51:00 AM, 7.1690673828125
8/20/2025 3:52:00 AM, 8/20/2025 7:52:00 AM, 7.2734375
8/20/2025 3:53:00 AM, 8/20/2025 7:53:00 AM, 7.30492353439331
8/20/2025 3:54:00 AM, 8/20/2025 7:54:00 AM, 7.27137851715088
8/20/2025 3:55:00 AM, 8/20/2025 7:55:00 AM, 7.15718746185303
8/20/2025 3:56:00 AM, 8/20/2025 7:56:00 AM, 7.10809469223022
8/20/2025 3:57:00 AM, 8/20/2025 7:57:00 AM, 7.11072015762329
8/20/2025 3:58:00 AM, 8/20/2025 7:58:00 AM, 7.30803251266479
8/20/2025 3:59:00 AM, 8/20/2025 7:59:00 AM, 8.79152965545654
8/20/2025 4:00:00 AM, 8/20/2025 8:00:00 AM, 8.41956520080566
8/20/2025 4:01:00 AM, 8/20/2025 8:01:00 AM, 7.51331281661987
8/20/2025 4:02:00 AM, 8/20/2025 8:02:00 AM, 7.26882886886597
8/20/2025 4:03:00 AM, 8/20/2025 8:03:00 AM, 6.69003820419312
8/20/2025 4:04:00 AM, 8/20/2025 8:04:00 AM, 6.79334592819214
8/20/2025 4:05:00 AM, 8/20/2025 8:05:00 AM, 6.81197166442871
8/20/2025 4:06:00 AM, 8/20/2025 8:06:00 AM, 7.25167274475098
8/20/2025 4:07:00 AM, 8/20/2025 8:07:00 AM, 7.30576753616333
8/20/2025 4:08:00 AM, 8/20/2025 8:08:00 AM, 7.27043914794922
8/20/2025 4:09:00 AM, 8/20/2025 8:09:00 AM, 7.59721422195435
8/20/2025 4:10:00 AM, 8/20/2025 8:10:00 AM, 7.59393262863159
8/20/2025 4:11:00 AM, 8/20/2025 8:11:00 AM, 7.61660623550415
8/20/2025 4:12:00 AM, 8/20/2025 8:12:00 AM, 7.5656566619873
8/20/2025 4:13:00 AM, 8/20/2025 8:13:00 AM, 7.26303958892822
8/20/2025 4:14:00 AM, 8/20/2025 8:14:00 AM, 7.1883659362793
8/20/2025 4:15:00 AM, 8/20/2025 8:15:00 AM, 7.01219654083252
8/20/2025 4:16:00 AM, 8/20/2025 8:16:00 AM, 6.36871719360352
8/20/2025 4:17:00 AM, 8/20/2025 8:17:00 AM, 6.40482187271118
8/20/2025 4:18:00 AM, 8/20/2025 8:18:00 AM, 6.44437122344971
8/20/2025 4:19:00 AM, 8/20/2025 8:19:00 AM, 6.60885953903198
8/20/2025 4:20:00 AM, 8/20/2025 8:20:00 AM, 7.06754541397095
8/20/2025 4:21:00 AM, 8/20/2025 8:21:00 AM, 7.31821298599243
8/20/2025 4:22:00 AM, 8/20/2025 8:22:00 AM, 6.81868505477905
8/20/2025 4:23:00 AM, 8/20/2025 8:23:00 AM, 6.88606691360474
8/20/2025 4:24:00 AM, 8/20/2025 8:24:00 AM, 7.0789942741394
8/20/2025 4:25:00 AM, 8/20/2025 8:25:00 AM, 7.28583288192749
8/20/2025 4:26:00 AM, 8/20/2025 8:26:00 AM, 7.40442180633545
8/20/2025 4:27:00 AM, 8/20/2025 8:27:00 AM, 7.48917818069458
8/20/2025 4:28:00 AM, 8/20/2025 8:28:00 AM, 7.71594095230103
8/20/2025 4:29:00 AM, 8/20/2025 8:29:00 AM, 7.58969354629517
8/20/2025 4:30:00 AM, 8/20/2025 8:30:00 AM, 7.57385969161987
8/20/2025 4:31:00 AM, 8/20/2025 8:31:00 AM, 7.09352445602417
8/20/2025 4:32:00 AM, 8/20/2025 8:32:00 AM, 6.91046380996704
8/20/2025 4:33:00 AM, 8/20/2025 8:33:00 AM, 7.0321478843689
8/20/2025 4:34:00 AM, 8/20/2025 8:34:00 AM, 6.4034948348999
8/20/2025 4:35:00 AM, 8/20/2025 8:35:00 AM, 6.38633394241333
8/20/2025 4:36:00 AM, 8/20/2025 8:36:00 AM, 6.75128412246704
8/20/2025 4:37:00 AM, 8/20/2025 8:37:00 AM, 6.9409818649292
8/20/2025 4:38:00 AM, 8/20/2025 8:38:00 AM, 7.34026956558228
8/20/2025 4:39:00 AM, 8/20/2025 8:39:00 AM, 7.19492292404175
8/20/2025 4:40:00 AM, 8/20/2025 8:40:00 AM, 7.29323768615723
8/20/2025 4:41:00 AM, 8/20/2025 8:41:00 AM, 6.88328838348389
8/20/2025 4:42:00 AM, 8/20/2025 8:42:00 AM, 6.55418300628662
8/20/2025 4:43:00 AM, 8/20/2025 8:43:00 AM, 6.55418300628662
8/20/2025 4:44:00 AM, 8/20/2025 8:44:00 AM, 6.47655868530273
8/20/2025 4:45:00 AM, 8/20/2025 8:45:00 AM, 6.22972583770752
8/20/2025 4:46:00 AM, 8/20/2025 8:46:00 AM, 6.47669410705566
8/20/2025 4:47:00 AM, 8/20/2025 8:47:00 AM, 6.45045328140259
8/20/2025 4:48:00 AM, 8/20/2025 8:48:00 AM, 5.90594577789307
8/20/2025 4:49:00 AM, 8/20/2025 8:49:00 AM, 5.60846567153931
8/20/2025 4:50:00 AM, 8/20/2025 8:50:00 AM, 5.94592618942261
8/20/2025 4:51:00 AM, 8/20/2025 8:51:00 AM, 6.0738353729248
8/20/2025 4:52:00 AM, 8/20/2025 8:52:00 AM, 5.62358999252319
8/20/2025 4:53:00 AM, 8/20/2025 8:53:00 AM, 5.80643510818481
8/20/2025 4:54:00 AM, 8/20/2025 8:54:00 AM, 5.36291790008545
8/20/2025 4:55:00 AM, 8/20/2025 8:55:00 AM, 5.34620952606201
8/20/2025 4:56:00 AM, 8/20/2025 8:56:00 AM, 5.41659212112427
8/20/2025 4:57:00 AM, 8/20/2025 8:57:00 AM, 5.5135555267334
8/20/2025 4:58:00 AM, 8/20/2025 8:58:00 AM, 5.93900108337402
8/20/2025 4:59:00 AM, 8/20/2025 8:59:00 AM, 6.69538402557373
8/20/2025 5:00:00 AM, 8/20/2025 9:00:00 AM, 7.20752191543579
8/20/2025 5:01:00 AM, 8/20/2025 9:01:00 AM, 6.31599187850952
8/20/2025 5:02:00 AM, 8/20/2025 9:02:00 AM, 5.55279541015625
8/20/2025 5:03:00 AM, 8/20/2025 9:03:00 AM, 5.52696514129639
8/20/2025 5:04:00 AM, 8/20/2025 9:04:00 AM, 5.73560810089111
8/20/2025 5:05:00 AM, 8/20/2025 9:05:00 AM, 5.87720966339111
8/20/2025 5:06:00 AM, 8/20/2025 9:06:00 AM, 5.57507658004761
8/20/2025 5:07:00 AM, 8/20/2025 9:07:00 AM, 5.70733118057251
8/20/2025 5:08:00 AM, 8/20/2025 9:08:00 AM, 5.66877841949463
8/20/2025 5:09:00 AM, 8/20/2025 9:09:00 AM, 5.71340560913086
8/20/2025 5:10:00 AM, 8/20/2025 9:10:00 AM, 5.71844816207886
8/20/2025 5:11:00 AM, 8/20/2025 9:11:00 AM, 6.77679252624512
8/20/2025 5:12:00 AM, 8/20/2025 9:12:00 AM, 7.22052431106567
8/20/2025 5:13:00 AM, 8/20/2025 9:13:00 AM, 7.59679889678955
8/20/2025 5:14:00 AM, 8/20/2025 9:14:00 AM, 5.91181659698486
8/20/2025 5:15:00 AM, 8/20/2025 9:15:00 AM, 5.55176782608032
8/20/2025 5:16:00 AM, 8/20/2025 9:16:00 AM, 5.64142560958862
8/20/2025 5:17:00 AM, 8/20/2025 9:17:00 AM, 5.48570537567139
8/20/2025 5:18:00 AM, 8/20/2025 9:18:00 AM, 5.7441577911377
8/20/2025 5:19:00 AM, 8/20/2025 9:19:00 AM, 5.82439708709717
8/20/2025 5:20:00 AM, 8/20/2025 9:20:00 AM, 5.75389957427979
8/20/2025 5:21:00 AM, 8/20/2025 9:21:00 AM, 5.91938638687134
8/20/2025 5:22:00 AM, 8/20/2025 9:22:00 AM, 5.25254249572754
8/20/2025 5:23:00 AM, 8/20/2025 9:23:00 AM, 4.79760837554932
8/20/2025 5:24:00 AM, 8/20/2025 9:24:00 AM, 4.60297441482544
8/20/2025 5:25:00 AM, 8/20/2025 9:25:00 AM, 4.49691772460937
8/20/2025 5:26:00 AM, 8/20/2025 9:26:00 AM, 4.27837514877319
8/20/2025 5:27:00 AM, 8/20/2025 9:27:00 AM, 4.51285743713379
8/20/2025 5:28:00 AM, 8/20/2025 9:28:00 AM, 4.85646152496338
8/20/2025 5:29:00 AM, 8/20/2025 9:29:00 AM, 5.30592393875122
8/20/2025 5:30:00 AM, 8/20/2025 9:30:00 AM, 6.39896488189697
8/20/2025 5:31:00 AM, 8/20/2025 9:31:00 AM, 5.80809307098389
8/20/2025 5:32:00 AM, 8/20/2025 9:32:00 AM, 5.71702241897583
8/20/2025 5:33:00 AM, 8/20/2025 9:33:00 AM, 5.28843212127686
8/20/2025 5:34:00 AM, 8/20/2025 9:34:00 AM, 5.85793590545654
8/20/2025 5:35:00 AM, 8/20/2025 9:35:00 AM, 5.63362789154053
8/20/2025 5:36:00 AM, 8/20/2025 9:36:00 AM, 5.83208036422729
8/20/2025 5:37:00 AM, 8/20/2025 9:37:00 AM, 6.07747220993042
8/20/2025 5:38:00 AM, 8/20/2025 9:38:00 AM, 5.45388555526733
8/20/2025 5:39:00 AM, 8/20/2025 9:39:00 AM, 5.44690370559692
8/20/2025 5:40:00 AM, 8/20/2025 9:40:00 AM, 5.49004459381104
8/20/2025 5:41:00 AM, 8/20/2025 9:41:00 AM, 5.57978487014771
8/20/2025 5:42:00 AM, 8/20/2025 9:42:00 AM, 5.65672826766968
8/20/2025 5:43:00 AM, 8/20/2025 9:43:00 AM, 5.747145652771
8/20/2025 5:44:00 AM, 8/20/2025 9:44:00 AM, 5.747145652771
8/20/2025 5:45:00 AM, 8/20/2025 9:45:00 AM, 6.68037271499634
8/20/2025 5:46:00 AM, 8/20/2025 9:46:00 AM, 7.17129135131836
8/20/2025 5:47:00 AM, 8/20/2025 9:47:00 AM, 7.21347713470459
8/20/2025 5:48:00 AM, 8/20/2025 9:48:00 AM, 7.4263072013855
8/20/2025 5:49:00 AM, 8/20/2025 9:49:00 AM, 6.87325620651245
8/20/2025 5:50:00 AM, 8/20/2025 9:50:00 AM, 6.61341714859009
8/20/2025 5:51:00 AM, 8/20/2025 9:51:00 AM, 5.72725200653076
8/20/2025 5:52:00 AM, 8/20/2025 9:52:00 AM, 6.55018854141235
8/20/2025 5:53:00 AM, 8/20/2025 9:53:00 AM, 7.58611488342285
8/20/2025 5:54:00 AM, 8/20/2025 9:54:00 AM, 8.14073944091797
8/20/2025 5:55:00 AM, 8/20/2025 9:55:00 AM, 8.55562686920166
8/20/2025 5:56:00 AM, 8/20/2025 9:56:00 AM, 9.25752449035645
8/20/2025 5:57:00 AM, 8/20/2025 9:57:00 AM, 9.31713199615479
8/20/2025 5:58:00 AM, 8/20/2025 9:58:00 AM, 8.2949047088623
8/20/2025 5:59:00 AM, 8/20/2025 9:59:00 AM, 7.69306659698486
8/20/2025 6:00:00 AM, 8/20/2025 10:00:00 AM, 7.9061803817749
8/20/2025 6:01:00 AM, 8/20/2025 10:01:00 AM, 8.83027935028076
8/20/2025 6:02:00 AM, 8/20/2025 10:02:00 AM, 7.68055295944214
8/20/2025 6:03:00 AM, 8/20/2025 10:03:00 AM, 9.23431777954102
8/20/2025 6:04:00 AM, 8/20/2025 10:04:00 AM, 7.86910438537598
8/20/2025 6:05:00 AM, 8/20/2025 10:05:00 AM, 7.45600366592407
8/20/2025 6:06:00 AM, 8/20/2025 10:06:00 AM, 7.40354156494141
8/20/2025 6:07:00 AM, 8/20/2025 10:07:00 AM, 7.57655715942383
8/20/2025 6:08:00 AM, 8/20/2025 10:08:00 AM, 7.46821355819702
8/20/2025 6:09:00 AM, 8/20/2025 10:09:00 AM, 7.05070781707764
8/20/2025 6:10:00 AM, 8/20/2025 10:10:00 AM, 7.31339645385742
8/20/2025 6:11:00 AM, 8/20/2025 10:11:00 AM, 7.26631355285645
8/20/2025 6:12:00 AM, 8/20/2025 10:12:00 AM, 7.41602325439453
8/20/2025 6:13:00 AM, 8/20/2025 10:13:00 AM, 7.6430025100708
8/20/2025 6:14:00 AM, 8/20/2025 10:14:00 AM, 7.73680210113525
8/20/2025 6:15:00 AM, 8/20/2025 10:15:00 AM, 8.29325675964355
8/20/2025 6:16:00 AM, 8/20/2025 10:16:00 AM, 8.35136032104492
8/20/2025 6:17:00 AM, 8/20/2025 10:17:00 AM, 8.36162281036377
8/20/2025 6:18:00 AM, 8/20/2025 10:18:00 AM, 8.20589923858643
8/20/2025 6:19:00 AM, 8/20/2025 10:19:00 AM, 8.47551345825195
8/20/2025 6:20:00 AM, 8/20/2025 10:20:00 AM, 8.81735706329346
8/20/2025 6:21:00 AM, 8/20/2025 10:21:00 AM, 8.31688976287842
8/20/2025 6:22:00 AM, 8/20/2025 10:22:00 AM, 8.64250469207764
8/20/2025 6:23:00 AM, 8/20/2025 10:23:00 AM, 8.7864351272583
8/20/2025 6:24:00 AM, 8/20/2025 10:24:00 AM, 8.89823627471924
8/20/2025 6:25:00 AM, 8/20/2025 10:25:00 AM, 8.58582019805908
8/20/2025 6:26:00 AM, 8/20/2025 10:26:00 AM, 8.76580047607422
8/20/2025 6:27:00 AM, 8/20/2025 10:27:00 AM, 9.04613018035889
8/20/2025 6:28:00 AM, 8/20/2025 10:28:00 AM, 9.13424491882324
8/20/2025 6:29:00 AM, 8/20/2025 10:29:00 AM, 9.41208267211914
8/20/2025 6:30:00 AM, 8/20/2025 10:30:00 AM, 9.43770599365234
8/20/2025 6:31:00 AM, 8/20/2025 10:31:00 AM, 9.69352436065674
8/20/2025 6:32:00 AM, 8/20/2025 10:32:00 AM, 10.7062473297119
8/20/2025 6:33:00 AM, 8/20/2025 10:33:00 AM, 10.8746204376221
8/20/2025 6:34:00 AM, 8/20/2025 10:34:00 AM, 10.5076570510864
8/20/2025 6:35:00 AM, 8/20/2025 10:35:00 AM, 10.7542734146118
8/20/2025 6:36:00 AM, 8/20/2025 10:36:00 AM, 12.146993637085
8/20/2025 6:37:00 AM, 8/20/2025 10:37:00 AM, 10.7609939575195
8/20/2025 6:38:00 AM, 8/20/2025 10:38:00 AM, 10.1357507705688
8/20/2025 6:39:00 AM, 8/20/2025 10:39:00 AM, 9.96558475494385
8/20/2025 6:40:00 AM, 8/20/2025 10:40:00 AM, 9.89109706878662
8/20/2025 6:41:00 AM, 8/20/2025 10:41:00 AM, 9.65342712402344
8/20/2025 6:42:00 AM, 8/20/2025 10:42:00 AM, 9.37771129608154
8/20/2025 6:43:00 AM, 8/20/2025 10:43:00 AM, 9.82529544830322
8/20/2025 6:44:00 AM, 8/20/2025 10:44:00 AM, 9.66230964660645
8/20/2025 6:45:00 AM, 8/20/2025 10:45:00 AM, 9.66230964660645
8/20/2025 6:46:00 AM, 8/20/2025 10:46:00 AM, 9.64117908477783
8/20/2025 6:47:00 AM, 8/20/2025 10:47:00 AM, 9.61407947540283
8/20/2025 6:48:00 AM, 8/20/2025 10:48:00 AM, 9.18737602233887
8/20/2025 6:49:00 AM, 8/20/2025 10:49:00 AM, 9.17834377288818
8/20/2025 6:50:00 AM, 8/20/2025 10:50:00 AM, 9.30715942382812
8/20/2025 6:51:00 AM, 8/20/2025 10:51:00 AM, 9.67131805419922
8/20/2025 6:52:00 AM, 8/20/2025 10:52:00 AM, 9.9080114364624
8/20/2025 6:53:00 AM, 8/20/2025 10:53:00 AM, 9.93913841247559
8/20/2025 6:54:00 AM, 8/20/2025 10:54:00 AM, 10.5430994033813
8/20/2025 6:55:00 AM, 8/20/2025 10:55:00 AM, 9.81268787384033
8/20/2025 6:56:00 AM, 8/20/2025 10:56:00 AM, 9.3216495513916
8/20/2025 6:57:00 AM, 8/20/2025 10:57:00 AM, 9.86358070373535
8/20/2025 6:58:00 AM, 8/20/2025 10:58:00 AM, 10.028450012207
8/20/2025 6:59:00 AM, 8/20/2025 10:59:00 AM, 10.2094888687134
8/20/2025 7:00:00 AM, 8/20/2025 11:00:00 AM, 10.4915246963501
8/20/2025 7:01:00 AM, 8/20/2025 11:01:00 AM, 9.78516483306885
8/20/2025 7:02:00 AM, 8/20/2025 11:02:00 AM, 9.40097427368164
8/20/2025 7:03:00 AM, 8/20/2025 11:03:00 AM, 10.5434293746948
8/20/2025 7:04:00 AM, 8/20/2025 11:04:00 AM, 10.338282585144
8/20/2025 7:05:00 AM, 8/20/2025 11:05:00 AM, 10.8715600967407
8/20/2025 7:06:00 AM, 8/20/2025 11:06:00 AM, 11.0555458068848
8/20/2025 7:07:00 AM, 8/20/2025 11:07:00 AM, 11.3106174468994
8/20/2025 7:08:00 AM, 8/20/2025 11:08:00 AM, 11.5532817840576
8/20/2025 7:09:00 AM, 8/20/2025 11:09:00 AM, 12.1908025741577
8/20/2025 7:10:00 AM, 8/20/2025 11:10:00 AM, 12.5937557220459
8/20/2025 7:11:00 AM, 8/20/2025 11:11:00 AM, 12.3289556503296
8/20/2025 7:12:00 AM, 8/20/2025 11:12:00 AM, 12.3968515396118
8/20/2025 7:13:00 AM, 8/20/2025 11:13:00 AM, 12.8728857040405
8/20/2025 7:14:00 AM, 8/20/2025 11:14:00 AM, 12.4810361862183
8/20/2025 7:15:00 AM, 8/20/2025 11:15:00 AM, 12.1235752105713
8/20/2025 7:16:00 AM, 8/20/2025 11:16:00 AM, 12.129825592041
8/20/2025 7:17:00 AM, 8/20/2025 11:17:00 AM, 11.7494125366211
8/20/2025 7:18:00 AM, 8/20/2025 11:18:00 AM, 12.0363292694092
8/20/2025 7:19:00 AM, 8/20/2025 11:19:00 AM, 10.1903047561646
8/20/2025 7:20:00 AM, 8/20/2025 11:20:00 AM, 11.1089954376221
8/20/2025 7:21:00 AM, 8/20/2025 11:21:00 AM, 11.3865194320679
8/20/2025 7:22:00 AM, 8/20/2025 11:22:00 AM, 11.3268413543701
8/20/2025 7:23:00 AM, 8/20/2025 11:23:00 AM, 11.5151586532593
8/20/2025 7:24:00 AM, 8/20/2025 11:24:00 AM, 10.9114322662354
8/20/2025 7:25:00 AM, 8/20/2025 11:25:00 AM, 10.8779993057251
8/20/2025 7:26:00 AM, 8/20/2025 11:26:00 AM, 10.4162559509277
8/20/2025 7:27:00 AM, 8/20/2025 11:27:00 AM, 10.0225858688354
8/20/2025 7:28:00 AM, 8/20/2025 11:28:00 AM, 10.8792295455933
8/20/2025 7:29:00 AM, 8/20/2025 11:29:00 AM, 10.8824491500854
8/20/2025 7:30:00 AM, 8/20/2025 11:30:00 AM, 9.31068229675293
8/20/2025 7:31:00 AM, 8/20/2025 11:31:00 AM, 10.3133268356323
8/20/2025 7:32:00 AM, 8/20/2025 11:32:00 AM, 9.81681442260742
8/20/2025 7:33:00 AM, 8/20/2025 11:33:00 AM, 9.93434429168701
8/20/2025 7:34:00 AM, 8/20/2025 11:34:00 AM, 9.92988586425781
8/20/2025 7:35:00 AM, 8/20/2025 11:35:00 AM, 9.91403007507324
8/20/2025 7:36:00 AM, 8/20/2025 11:36:00 AM, 9.96646595001221
8/20/2025 7:37:00 AM, 8/20/2025 11:37:00 AM, 8.86299896240234
8/20/2025 7:38:00 AM, 8/20/2025 11:38:00 AM, 8.77264022827148
8/20/2025 7:39:00 AM, 8/20/2025 11:39:00 AM, 9.6693229675293
8/20/2025 7:40:00 AM, 8/20/2025 11:40:00 AM, 9.55414867401123
8/20/2025 7:41:00 AM, 8/20/2025 11:41:00 AM, 9.33762264251709
8/20/2025 7:42:00 AM, 8/20/2025 11:42:00 AM, 8.90799140930176
8/20/2025 7:43:00 AM, 8/20/2025 11:43:00 AM, 8.91655826568604
8/20/2025 7:44:00 AM, 8/20/2025 11:44:00 AM, 8.48308372497559
8/20/2025 7:45:00 AM, 8/20/2025 11:45:00 AM, 8.25051879882813
8/20/2025 7:46:00 AM, 8/20/2025 11:46:00 AM, 8.25051879882813
8/20/2025 7:47:00 AM, 8/20/2025 11:47:00 AM, 8.61045360565186
8/20/2025 7:48:00 AM, 8/20/2025 11:48:00 AM, 12.6130714416504
8/20/2025 7:49:00 AM, 8/20/2025 11:49:00 AM, 11.8366689682007
8/20/2025 7:50:00 AM, 8/20/2025 11:50:00 AM, 11.6109504699707
8/20/2025 7:51:00 AM, 8/20/2025 11:51:00 AM, 11.5550098419189
8/20/2025 7:52:00 AM, 8/20/2025 11:52:00 AM, 10.8637027740479
8/20/2025 7:53:00 AM, 8/20/2025 11:53:00 AM, 10.8713274002075
8/20/2025 7:54:00 AM, 8/20/2025 11:54:00 AM, 8.70132637023926
8/20/2025 7:55:00 AM, 8/20/2025 11:55:00 AM, 10.5509424209595
8/20/2025 7:56:00 AM, 8/20/2025 11:56:00 AM, 10.2081680297852
8/20/2025 7:57:00 AM, 8/20/2025 11:57:00 AM, 10.6741380691528
8/20/2025 7:58:00 AM, 8/20/2025 11:58:00 AM, 11.2258157730103
8/20/2025 7:59:00 AM, 8/20/2025 11:59:00 AM, 11.6965961456299
8/20/2025 8:00:00 AM, 8/20/2025 12:00:00 PM, 10.8487567901611
8/20/2025 8:01:00 AM, 8/20/2025 12:01:00 PM, 10.8706016540527
8/20/2025 8:02:00 AM, 8/20/2025 12:02:00 PM, 14.7400407791138
8/20/2025 8:03:00 AM, 8/20/2025 12:03:00 PM, 11.1595020294189
8/20/2025 8:04:00 AM, 8/20/2025 12:04:00 PM, 11.0037364959717
8/20/2025 8:05:00 AM, 8/20/2025 12:05:00 PM, 10.9634590148926
8/20/2025 8:06:00 AM, 8/20/2025 12:06:00 PM, 11.5156536102295
8/20/2025 8:07:00 AM, 8/20/2025 12:07:00 PM, 10.8982009887695
8/20/2025 8:08:00 AM, 8/20/2025 12:08:00 PM, 10.6814184188843
8/20/2025 8:09:00 AM, 8/20/2025 12:09:00 PM, 11.0261564254761
8/20/2025 8:10:00 AM, 8/20/2025 12:10:00 PM, 11.2024631500244
8/20/2025 8:11:00 AM, 8/20/2025 12:11:00 PM, 10.3921098709106
8/20/2025 8:12:00 AM, 8/20/2025 12:12:00 PM, 10.2778997421265
8/20/2025 8:13:00 AM, 8/20/2025 12:13:00 PM, 8.81400203704834
8/20/2025 8:14:00 AM, 8/20/2025 12:14:00 PM, 9.42904853820801
8/20/2025 8:15:00 AM, 8/20/2025 12:15:00 PM, 9.73252296447754
8/20/2025 8:16:00 AM, 8/20/2025 12:16:00 PM, 9.16496562957764
8/20/2025 8:17:00 AM, 8/20/2025 12:17:00 PM, 9.30177974700928
8/20/2025 8:18:00 AM, 8/20/2025 12:18:00 PM, 10.727746963501
8/20/2025 8:19:00 AM, 8/20/2025 12:19:00 PM, 9.53233337402344
8/20/2025 8:20:00 AM, 8/20/2025 12:20:00 PM, 8.20823192596436
8/20/2025 8:21:00 AM, 8/20/2025 12:21:00 PM, 7.83492660522461
8/20/2025 8:22:00 AM, 8/20/2025 12:22:00 PM, 7.57973432540894
8/20/2025 8:23:00 AM, 8/20/2025 12:23:00 PM, 7.53252124786377
8/20/2025 8:24:00 AM, 8/20/2025 12:24:00 PM, 7.64351415634155
8/20/2025 8:25:00 AM, 8/20/2025 12:25:00 PM, 7.53558111190796
8/20/2025 8:26:00 AM, 8/20/2025 12:26:00 PM, 8.23621463775635
8/20/2025 8:27:00 AM, 8/20/2025 12:27:00 PM, 7.66450452804565
8/20/2025 8:28:00 AM, 8/20/2025 12:28:00 PM, 7.67379856109619
8/20/2025 8:29:00 AM, 8/20/2025 12:29:00 PM, 8.22566413879395
8/20/2025 8:30:00 AM, 8/20/2025 12:30:00 PM, 8.20512199401855
8/20/2025 8:31:00 AM, 8/20/2025 12:31:00 PM, 8.42292308807373
8/20/2025 8:32:00 AM, 8/20/2025 12:32:00 PM, 9.91239833831787
8/20/2025 8:33:00 AM, 8/20/2025 12:33:00 PM, 11.131739616394
8/20/2025 8:34:00 AM, 8/20/2025 12:34:00 PM, 11.8626775741577
8/20/2025 8:35:00 AM, 8/20/2025 12:35:00 PM, 9.41102313995361
8/20/2025 8:36:00 AM, 8/20/2025 12:36:00 PM, 9.56101608276367
8/20/2025 8:37:00 AM, 8/20/2025 12:37:00 PM, 10.3158979415894
8/20/2025 8:38:00 AM, 8/20/2025 12:38:00 PM, 9.81089210510254
8/20/2025 8:39:00 AM, 8/20/2025 12:39:00 PM, 8.4733715057373
8/20/2025 8:40:00 AM, 8/20/2025 12:40:00 PM, 10.717188835144
8/20/2025 8:41:00 AM, 8/20/2025 12:41:00 PM, 7.99656343460083
8/20/2025 8:42:00 AM, 8/20/2025 12:42:00 PM, 8.22416973114014
8/20/2025 8:43:00 AM, 8/20/2025 12:43:00 PM, 8.42261028289795
8/20/2025 8:44:00 AM, 8/20/2025 12:44:00 PM, 7.83154773712158
8/20/2025 8:45:00 AM, 8/20/2025 12:45:00 PM, 9.14627361297607
8/20/2025 8:46:00 AM, 8/20/2025 12:46:00 PM, 9.38865184783936
8/20/2025 8:47:00 AM, 8/20/2025 12:47:00 PM, 9.38865184783936
8/20/2025 8:48:00 AM, 8/20/2025 12:48:00 PM, 9.36119174957275
8/20/2025 8:49:00 AM, 8/20/2025 12:49:00 PM, 8.88732719421387
8/20/2025 8:50:00 AM, 8/20/2025 12:50:00 PM, 9.64635753631592
8/20/2025 8:51:00 AM, 8/20/2025 12:51:00 PM, 9.94514560699463
8/20/2025 8:52:00 AM, 8/20/2025 12:52:00 PM, 10.318920135498
8/20/2025 8:53:00 AM, 8/20/2025 12:53:00 PM, 10.5361270904541
8/20/2025 8:54:00 AM, 8/20/2025 12:54:00 PM, 9.94449901580811
8/20/2025 8:55:00 AM, 8/20/2025 12:55:00 PM, 9.92764663696289
8/20/2025 8:56:00 AM, 8/20/2025 12:56:00 PM, 11.016676902771
8/20/2025 8:57:00 AM, 8/20/2025 12:57:00 PM, 11.3544597625732
8/20/2025 8:58:00 AM, 8/20/2025 12:58:00 PM, 10.8435964584351
8/20/2025 8:59:00 AM, 8/20/2025 12:59:00 PM, 9.81065273284912
8/20/2025 9:00:00 AM, 8/20/2025 1:00:00 PM, 9.79731845855713
8/20/2025 9:01:00 AM, 8/20/2025 1:01:00 PM, 8.82535743713379
8/20/2025 9:02:00 AM, 8/20/2025 1:02:00 PM, 10.0494785308838
8/20/2025 9:03:00 AM, 8/20/2025 1:03:00 PM, 7.87570381164551
8/20/2025 9:04:00 AM, 8/20/2025 1:04:00 PM, 7.44751167297363
8/20/2025 9:05:00 AM, 8/20/2025 1:05:00 PM, 8.30615329742432
8/20/2025 9:06:00 AM, 8/20/2025 1:06:00 PM, 9.24204444885254
8/20/2025 9:07:00 AM, 8/20/2025 1:07:00 PM, 9.09975147247314
8/20/2025 9:08:00 AM, 8/20/2025 1:08:00 PM, 7.87892770767212
8/20/2025 9:09:00 AM, 8/20/2025 1:09:00 PM, 8.47707653045654
8/20/2025 9:10:00 AM, 8/20/2025 1:10:00 PM, 9.26148128509521
8/20/2025 9:11:00 AM, 8/20/2025 1:11:00 PM, 9.45141220092773
8/20/2025 9:12:00 AM, 8/20/2025 1:12:00 PM, 9.63936042785645
8/20/2025 9:13:00 AM, 8/20/2025 1:13:00 PM, 10.5098428726196
8/20/2025 9:14:00 AM, 8/20/2025 1:14:00 PM, 10.2928991317749
8/20/2025 9:15:00 AM, 8/20/2025 1:15:00 PM, 11.9592199325562
8/20/2025 9:16:00 AM, 8/20/2025 1:16:00 PM, 9.85724353790283
8/20/2025 9:17:00 AM, 8/20/2025 1:17:00 PM, 9.52260971069336
8/20/2025 9:18:00 AM, 8/20/2025 1:18:00 PM, 8.99863052368164
8/20/2025 9:19:00 AM, 8/20/2025 1:19:00 PM, 10.2812509536743
8/20/2025 9:20:00 AM, 8/20/2025 1:20:00 PM, 8.78267097473145
8/20/2025 9:21:00 AM, 8/20/2025 1:21:00 PM, 8.87219715118408
8/20/2025 9:22:00 AM, 8/20/2025 1:22:00 PM, 8.88875293731689
8/20/2025 9:23:00 AM, 8/20/2025 1:23:00 PM, 9.58160305023193
8/20/2025 9:24:00 AM, 8/20/2025 1:24:00 PM, 9.46753597259521
8/20/2025 9:25:00 AM, 8/20/2025 1:25:00 PM, 10.4091033935547
8/20/2025 9:26:00 AM, 8/20/2025 1:26:00 PM, 10.564416885376
8/20/2025 9:27:00 AM, 8/20/2025 1:27:00 PM, 9.97010135650635
8/20/2025 9:28:00 AM, 8/20/2025 1:28:00 PM, 10.0321969985962
8/20/2025 9:29:00 AM, 8/20/2025 1:29:00 PM, 10.0296325683594
8/20/2025 9:30:00 AM, 8/20/2025 1:30:00 PM, 10.1247043609619
8/20/2025 9:31:00 AM, 8/20/2025 1:31:00 PM, 10.2741641998291
8/20/2025 9:32:00 AM, 8/20/2025 1:32:00 PM, 10.5087366104126
8/20/2025 9:33:00 AM, 8/20/2025 1:33:00 PM, 10.2650899887085
8/20/2025 9:34:00 AM, 8/20/2025 1:34:00 PM, 10.045036315918
8/20/2025 9:35:00 AM, 8/20/2025 1:35:00 PM, 9.86136531829834
8/20/2025 9:36:00 AM, 8/20/2025 1:36:00 PM, 11.0978288650513
8/20/2025 9:37:00 AM, 8/20/2025 1:37:00 PM, 11.0657958984375
8/20/2025 9:38:00 AM, 8/20/2025 1:38:00 PM, 9.96452140808105
8/20/2025 9:39:00 AM, 8/20/2025 1:39:00 PM, 9.54759693145752
8/20/2025 9:40:00 AM, 8/20/2025 1:40:00 PM, 9.645920753479
8/20/2025 9:41:00 AM, 8/20/2025 1:41:00 PM, 8.20169830322266
8/20/2025 9:42:00 AM, 8/20/2025 1:42:00 PM, 8.08317947387695
8/20/2025 9:43:00 AM, 8/20/2025 1:43:00 PM, 8.76361083984375
8/20/2025 9:44:00 AM, 8/20/2025 1:44:00 PM, 9.36789321899414
8/20/2025 9:45:00 AM, 8/20/2025 1:45:00 PM, 10.1116943359375
8/20/2025 9:46:00 AM, 8/20/2025 1:46:00 PM, 10.9362545013428
8/20/2025 9:47:00 AM, 8/20/2025 1:47:00 PM, 11.6327438354492
8/20/2025 9:48:00 AM, 8/20/2025 1:48:00 PM, 11.6327438354492
8/20/2025 9:49:00 AM, 8/20/2025 1:49:00 PM, 11.6327438354492
8/20/2025 9:50:00 AM, 8/20/2025 1:50:00 PM, 14.49098777771
8/20/2025 9:51:00 AM, 8/20/2025 1:51:00 PM, 12.7873182296753
8/20/2025 9:52:00 AM, 8/20/2025 1:52:00 PM, 10.6348161697388
8/20/2025 9:53:00 AM, 8/20/2025 1:53:00 PM, 11.1334180831909
8/20/2025 9:54:00 AM, 8/20/2025 1:54:00 PM, 11.6204881668091
8/20/2025 9:55:00 AM, 8/20/2025 1:55:00 PM, 10.8081722259521
8/20/2025 9:56:00 AM, 8/20/2025 1:56:00 PM, 8.9351110458374
8/20/2025 9:57:00 AM, 8/20/2025 1:57:00 PM, 8.78427028656006
8/20/2025 9:58:00 AM, 8/20/2025 1:58:00 PM, 9.43522644042969
8/20/2025 9:59:00 AM, 8/20/2025 1:59:00 PM, 9.10598564147949
8/20/2025 10:00:00 AM, 8/20/2025 2:00:00 PM, 8.93978977203369
8/20/2025 10:01:00 AM, 8/20/2025 2:01:00 PM, 11.9231052398682
8/20/2025 10:02:00 AM, 8/20/2025 2:02:00 PM, 9.97300434112549
8/20/2025 10:03:00 AM, 8/20/2025 2:03:00 PM, 9.29613399505615
8/20/2025 10:04:00 AM, 8/20/2025 2:04:00 PM, 8.48766994476318
8/20/2025 10:05:00 AM, 8/20/2025 2:05:00 PM, 8.74947357177734
8/20/2025 10:06:00 AM, 8/20/2025 2:06:00 PM, 8.84587478637695
8/20/2025 10:07:00 AM, 8/20/2025 2:07:00 PM, 7.90637588500977
8/20/2025 10:08:00 AM, 8/20/2025 2:08:00 PM, 8.46188735961914
8/20/2025 10:09:00 AM, 8/20/2025 2:09:00 PM, 8.96806049346924
8/20/2025 10:10:00 AM, 8/20/2025 2:10:00 PM, 8.41508483886719
8/20/2025 10:11:00 AM, 8/20/2025 2:11:00 PM, 8.4402437210083
8/20/2025 10:12:00 AM, 8/20/2025 2:12:00 PM, 9.51079940795898
8/20/2025 10:13:00 AM, 8/20/2025 2:13:00 PM, 10.2964000701904
8/20/2025 10:14:00 AM, 8/20/2025 2:14:00 PM, 9.83778381347656
8/20/2025 10:15:00 AM, 8/20/2025 2:15:00 PM, 9.56673717498779
8/20/2025 10:16:00 AM, 8/20/2025 2:16:00 PM, 10.0484638214111
8/20/2025 10:17:00 AM, 8/20/2025 2:17:00 PM, 9.77146244049072
8/20/2025 10:18:00 AM, 8/20/2025 2:18:00 PM, 9.96943473815918
8/20/2025 10:19:00 AM, 8/20/2025 2:19:00 PM, 10.7820081710815
8/20/2025 10:20:00 AM, 8/20/2025 2:20:00 PM, 11.3799619674683
8/20/2025 10:21:00 AM, 8/20/2025 2:21:00 PM, 9.19886207580566
8/20/2025 10:22:00 AM, 8/20/2025 2:22:00 PM, 10.5849561691284
8/20/2025 10:23:00 AM, 8/20/2025 2:23:00 PM, 9.96067905426025
8/20/2025 10:24:00 AM, 8/20/2025 2:24:00 PM, 9.2545223236084
8/20/2025 10:25:00 AM, 8/20/2025 2:25:00 PM, 9.14402103424072
8/20/2025 10:26:00 AM, 8/20/2025 2:26:00 PM, 9.82303047180176
8/20/2025 10:27:00 AM, 8/20/2025 2:27:00 PM, 9.99788284301758
8/20/2025 10:28:00 AM, 8/20/2025 2:28:00 PM, 10.3108005523682
8/20/2025 10:29:00 AM, 8/20/2025 2:29:00 PM, 9.62518501281738
8/20/2025 10:30:00 AM, 8/20/2025 2:30:00 PM, 10.0224514007568
8/20/2025 10:31:00 AM, 8/20/2025 2:31:00 PM, 10.030948638916
8/20/2025 10:32:00 AM, 8/20/2025 2:32:00 PM, 9.60376834869385
8/20/2025 10:33:00 AM, 8/20/2025 2:33:00 PM, 10.417181968689
8/20/2025 10:34:00 AM, 8/20/2025 2:34:00 PM, 9.66531181335449
8/20/2025 10:35:00 AM, 8/20/2025 2:35:00 PM, 9.1418628692627
8/20/2025 10:36:00 AM, 8/20/2025 2:36:00 PM, 8.91795825958252
8/20/2025 10:37:00 AM, 8/20/2025 2:37:00 PM, 9.51992130279541
8/20/2025 10:38:00 AM, 8/20/2025 2:38:00 PM, 9.01096343994141
8/20/2025 10:39:00 AM, 8/20/2025 2:39:00 PM, 8.28454399108887
8/20/2025 10:40:00 AM, 8/20/2025 2:40:00 PM, 9.28140735626221
8/20/2025 10:41:00 AM, 8/20/2025 2:41:00 PM, 9.10368061065674
8/20/2025 10:42:00 AM, 8/20/2025 2:42:00 PM, 9.11100578308105
8/20/2025 10:43:00 AM, 8/20/2025 2:43:00 PM, 9.84691619873047
8/20/2025 10:44:00 AM, 8/20/2025 2:44:00 PM, 10.1823110580444
8/20/2025 10:45:00 AM, 8/20/2025 2:45:00 PM, 10.4796533584595
8/20/2025 10:46:00 AM, 8/20/2025 2:46:00 PM, 9.7587776184082
8/20/2025 10:47:00 AM, 8/20/2025 2:47:00 PM, 9.75794506072998
8/20/2025 10:48:00 AM, 8/20/2025 2:48:00 PM, 9.9409008026123
8/20/2025 10:49:00 AM, 8/20/2025 2:49:00 PM, 9.99242496490479
8/20/2025 10:50:00 AM, 8/20/2025 2:50:00 PM, 9.99242496490479
8/20/2025 10:51:00 AM, 8/20/2025 2:51:00 PM, 7.39400148391724
8/20/2025 10:52:00 AM, 8/20/2025 2:52:00 PM, 7.01684999465942
8/20/2025 10:53:00 AM, 8/20/2025 2:53:00 PM, 7.13240337371826
8/20/2025 10:54:00 AM, 8/20/2025 2:54:00 PM, 7.69023847579956
8/20/2025 10:55:00 AM, 8/20/2025 2:55:00 PM, 7.80719470977783
8/20/2025 10:56:00 AM, 8/20/2025 2:56:00 PM, 7.99834489822388
8/20/2025 10:57:00 AM, 8/20/2025 2:57:00 PM, 8.0464391708374
8/20/2025 10:58:00 AM, 8/20/2025 2:58:00 PM, 8.39200401306152
8/20/2025 10:59:00 AM, 8/20/2025 2:59:00 PM, 7.24990606307983
8/20/2025 11:00:00 AM, 8/20/2025 3:00:00 PM, 7.72357749938965
8/20/2025 11:01:00 AM, 8/20/2025 3:01:00 PM, 7.77828979492187
8/20/2025 11:02:00 AM, 8/20/2025 3:02:00 PM, 7.08130598068237
8/20/2025 11:03:00 AM, 8/20/2025 3:03:00 PM, 7.66289615631104
8/20/2025 11:04:00 AM, 8/20/2025 3:04:00 PM, 7.41904449462891
8/20/2025 11:05:00 AM, 8/20/2025 3:05:00 PM, 7.6628303527832
8/20/2025 11:06:00 AM, 8/20/2025 3:06:00 PM, 8.15647602081299
8/20/2025 11:07:00 AM, 8/20/2025 3:07:00 PM, 9.01906776428223
8/20/2025 11:08:00 AM, 8/20/2025 3:08:00 PM, 10.7294931411743
8/20/2025 11:09:00 AM, 8/20/2025 3:09:00 PM, 10.4389638900757
8/20/2025 11:10:00 AM, 8/20/2025 3:10:00 PM, 9.73579216003418
8/20/2025 11:11:00 AM, 8/20/2025 3:11:00 PM, 11.1790456771851
8/20/2025 11:12:00 AM, 8/20/2025 3:12:00 PM, 10.8289308547974
8/20/2025 11:13:00 AM, 8/20/2025 3:13:00 PM, 8.43130016326904
8/20/2025 11:14:00 AM, 8/20/2025 3:14:00 PM, 7.97579956054687
8/20/2025 11:15:00 AM, 8/20/2025 3:15:00 PM, 6.85241174697876
8/20/2025 11:16:00 AM, 8/20/2025 3:16:00 PM, 6.42235565185547
8/20/2025 11:17:00 AM, 8/20/2025 3:17:00 PM, 6.95739459991455
8/20/2025 11:18:00 AM, 8/20/2025 3:18:00 PM, 7.60389184951782
8/20/2025 11:19:00 AM, 8/20/2025 3:19:00 PM, 9.81351852416992
8/20/2025 11:20:00 AM, 8/20/2025 3:20:00 PM, 8.89646244049072
8/20/2025 11:21:00 AM, 8/20/2025 3:21:00 PM, 8.18561935424805
8/20/2025 11:22:00 AM, 8/20/2025 3:22:00 PM, 9.67093181610107
8/20/2025 11:23:00 AM, 8/20/2025 3:23:00 PM, 8.38105010986328
8/20/2025 11:24:00 AM, 8/20/2025 3:24:00 PM, 8.29781246185303
8/20/2025 11:25:00 AM, 8/20/2025 3:25:00 PM, 7.73706722259521
8/20/2025 11:26:00 AM, 8/20/2025 3:26:00 PM, 6.8518214225769
8/20/2025 11:27:00 AM, 8/20/2025 3:27:00 PM, 6.80940532684326
8/20/2025 11:28:00 AM, 8/20/2025 3:28:00 PM, 8.2318696975708
8/20/2025 11:29:00 AM, 8/20/2025 3:29:00 PM, 8.93661975860596
8/20/2025 11:30:00 AM, 8/20/2025 3:30:00 PM, 7.51210737228394
8/20/2025 11:31:00 AM, 8/20/2025 3:31:00 PM, 7.91183662414551
8/20/2025 11:32:00 AM, 8/20/2025 3:32:00 PM, 6.88177728652954
8/20/2025 11:33:00 AM, 8/20/2025 3:33:00 PM, 7.67037105560303
8/20/2025 11:34:00 AM, 8/20/2025 3:34:00 PM, 7.00320482254028
8/20/2025 11:35:00 AM, 8/20/2025 3:35:00 PM, 9.2169771194458
8/20/2025 11:36:00 AM, 8/20/2025 3:36:00 PM, 7.18823719024658
8/20/2025 11:37:00 AM, 8/20/2025 3:37:00 PM, 7.90751981735229
8/20/2025 11:38:00 AM, 8/20/2025 3:38:00 PM, 5.68138027191162
8/20/2025 11:39:00 AM, 8/20/2025 3:39:00 PM, 6.07490301132202
8/20/2025 11:40:00 AM, 8/20/2025 3:40:00 PM, 5.70305490493774
8/20/2025 11:41:00 AM, 8/20/2025 3:41:00 PM, 5.49027252197266
8/20/2025 11:42:00 AM, 8/20/2025 3:42:00 PM, 4.35143613815308
8/20/2025 11:43:00 AM, 8/20/2025 3:43:00 PM, 5.23295021057129
8/20/2025 11:44:00 AM, 8/20/2025 3:44:00 PM, 4.80895137786865
8/20/2025 11:45:00 AM, 8/20/2025 3:45:00 PM, 4.59980821609497
8/20/2025 11:46:00 AM, 8/20/2025 3:46:00 PM, 5.16695785522461
8/20/2025 11:47:00 AM, 8/20/2025 3:47:00 PM, 5.57812309265137
8/20/2025 11:48:00 AM, 8/20/2025 3:48:00 PM, 5.3591480255127
8/20/2025 11:49:00 AM, 8/20/2025 3:49:00 PM, 5.74595355987549
8/20/2025 11:50:00 AM, 8/20/2025 3:50:00 PM, 5.86678791046143
8/20/2025 11:51:00 AM, 8/20/2025 3:51:00 PM, 5.86678791046143
8/20/2025 11:52:00 AM, 8/20/2025 3:52:00 PM, 6.91706323623657
8/20/2025 11:53:00 AM, 8/20/2025 3:53:00 PM, 7.98233938217163
8/20/2025 11:54:00 AM, 8/20/2025 3:54:00 PM, 5.80384206771851
8/20/2025 11:55:00 AM, 8/20/2025 3:55:00 PM, 5.12470579147339
8/20/2025 11:56:00 AM, 8/20/2025 3:56:00 PM, 5.0714373588562
8/20/2025 11:57:00 AM, 8/20/2025 3:57:00 PM, 5.17624425888062
8/20/2025 11:58:00 AM, 8/20/2025 3:58:00 PM, 5.21029996871948
8/20/2025 11:59:00 AM, 8/20/2025 3:59:00 PM, 5.32843112945557
8/20/2025 12:00:00 PM, 8/20/2025 4:00:00 PM, 4.97215223312378
8/20/2025 12:01:00 PM, 8/20/2025 4:01:00 PM, 5.33744096755981
8/20/2025 12:02:00 PM, 8/20/2025 4:02:00 PM, 5.75494050979614
8/20/2025 12:03:00 PM, 8/20/2025 4:03:00 PM, 5.8842453956604
8/20/2025 12:04:00 PM, 8/20/2025 4:04:00 PM, 6.45263814926147
8/20/2025 12:05:00 PM, 8/20/2025 4:05:00 PM, 6.83905267715454
8/20/2025 12:06:00 PM, 8/20/2025 4:06:00 PM, 6.33484268188477
8/20/2025 12:07:00 PM, 8/20/2025 4:07:00 PM, 6.60266447067261
8/20/2025 12:08:00 PM, 8/20/2025 4:08:00 PM, 6.8272967338562
8/20/2025 12:09:00 PM, 8/20/2025 4:09:00 PM, 6.74717330932617
8/20/2025 12:10:00 PM, 8/20/2025 4:10:00 PM, 6.38652038574219
8/20/2025 12:11:00 PM, 8/20/2025 4:11:00 PM, 6.34336805343628
8/20/2025 12:12:00 PM, 8/20/2025 4:12:00 PM, 5.09876823425293
8/20/2025 12:13:00 PM, 8/20/2025 4:13:00 PM, 5.19876003265381
8/20/2025 12:14:00 PM, 8/20/2025 4:14:00 PM, 5.14953279495239
8/20/2025 12:15:00 PM, 8/20/2025 4:15:00 PM, 5.19230556488037
8/20/2025 12:16:00 PM, 8/20/2025 4:16:00 PM, 5.41208457946777
8/20/2025 12:17:00 PM, 8/20/2025 4:17:00 PM, 7.58969974517822
8/20/2025 12:18:00 PM, 8/20/2025 4:18:00 PM, 7.36017656326294
8/20/2025 12:19:00 PM, 8/20/2025 4:19:00 PM, 8.4362211227417
8/20/2025 12:20:00 PM, 8/20/2025 4:20:00 PM, 6.6251015663147
8/20/2025 12:21:00 PM, 8/20/2025 4:21:00 PM, 12.6827421188354
8/20/2025 12:22:00 PM, 8/20/2025 4:22:00 PM, 7.58647108078003
8/20/2025 12:23:00 PM, 8/20/2025 4:23:00 PM, 6.34868621826172
8/20/2025 12:24:00 PM, 8/20/2025 4:24:00 PM, 6.09440898895264
8/20/2025 12:25:00 PM, 8/20/2025 4:25:00 PM, 6.64264488220215
8/20/2025 12:26:00 PM, 8/20/2025 4:26:00 PM, 11.5104579925537
8/20/2025 12:27:00 PM, 8/20/2025 4:27:00 PM, 9.02221012115479
8/20/2025 12:28:00 PM, 8/20/2025 4:28:00 PM, 6.35727977752686
8/20/2025 12:29:00 PM, 8/20/2025 4:29:00 PM, 6.97081470489502
8/20/2025 12:30:00 PM, 8/20/2025 4:30:00 PM, 7.93990039825439
8/20/2025 12:31:00 PM, 8/20/2025 4:31:00 PM, 7.56023168563843
8/20/2025 12:32:00 PM, 8/20/2025 4:32:00 PM, 7.7352089881897
8/20/2025 12:33:00 PM, 8/20/2025 4:33:00 PM, 8.14162826538086
8/20/2025 12:34:00 PM, 8/20/2025 4:34:00 PM, 7.75536870956421
8/20/2025 12:35:00 PM, 8/20/2025 4:35:00 PM, 7.19016313552856
8/20/2025 12:36:00 PM, 8/20/2025 4:36:00 PM, 6.78690195083618
8/20/2025 12:37:00 PM, 8/20/2025 4:37:00 PM, 6.98503398895264
8/20/2025 12:38:00 PM, 8/20/2025 4:38:00 PM, 7.41703128814697
8/20/2025 12:39:00 PM, 8/20/2025 4:39:00 PM, 7.79926156997681
8/20/2025 12:40:00 PM, 8/20/2025 4:40:00 PM, 8.305251121521
8/20/2025 12:41:00 PM, 8/20/2025 4:41:00 PM, 7.84537696838379
8/20/2025 12:42:00 PM, 8/20/2025 4:42:00 PM, 6.970290184021
8/20/2025 12:43:00 PM, 8/20/2025 4:43:00 PM, 7.31317567825317
8/20/2025 12:44:00 PM, 8/20/2025 4:44:00 PM, 8.89461326599121
8/20/2025 12:45:00 PM, 8/20/2025 4:45:00 PM, 9.65183639526367
8/20/2025 12:46:00 PM, 8/20/2025 4:46:00 PM, 9.95082473754883
8/20/2025 12:47:00 PM, 8/20/2025 4:47:00 PM, 10.858624458313
8/20/2025 12:48:00 PM, 8/20/2025 4:48:00 PM, 10.2006492614746
8/20/2025 12:49:00 PM, 8/20/2025 4:49:00 PM, 8.83672523498535
8/20/2025 12:50:00 PM, 8/20/2025 4:50:00 PM, 8.52439880371094
8/20/2025 12:51:00 PM, 8/20/2025 4:51:00 PM, 8.54562473297119
8/20/2025 12:52:00 PM, 8/20/2025 4:52:00 PM, 8.54562473297119
8/20/2025 12:53:00 PM, 8/20/2025 4:53:00 PM, 9.27791786193848
8/20/2025 12:54:00 PM, 8/20/2025 4:54:00 PM, 12.1886386871338
8/20/2025 12:55:00 PM, 8/20/2025 4:55:00 PM, 11.3204412460327
8/20/2025 12:56:00 PM, 8/20/2025 4:56:00 PM, 10.6154909133911
8/20/2025 12:57:00 PM, 8/20/2025 4:57:00 PM, 10.2419176101685
8/20/2025 12:58:00 PM, 8/20/2025 4:58:00 PM, 9.67010021209717
8/20/2025 12:59:00 PM, 8/20/2025 4:59:00 PM, 9.54225826263428
8/20/2025 1:00:00 PM, 8/20/2025 5:00:00 PM, 8.18072891235352
8/20/2025 1:01:00 PM, 8/20/2025 5:01:00 PM, 8.74898338317871
8/20/2025 1:02:00 PM, 8/20/2025 5:02:00 PM, 8.88116264343262
8/20/2025 1:03:00 PM, 8/20/2025 5:03:00 PM, 10.0340843200684
8/20/2025 1:04:00 PM, 8/20/2025 5:04:00 PM, 8.71631050109863
8/20/2025 1:05:00 PM, 8/20/2025 5:05:00 PM, 8.2379207611084
8/20/2025 1:06:00 PM, 8/20/2025 5:06:00 PM, 8.73191165924072
8/20/2025 1:07:00 PM, 8/20/2025 5:07:00 PM, 8.87239837646484
8/20/2025 1:08:00 PM, 8/20/2025 5:08:00 PM, 8.84348297119141
8/20/2025 1:09:00 PM, 8/20/2025 5:09:00 PM, 7.18796253204346
8/20/2025 1:10:00 PM, 8/20/2025 5:10:00 PM, 7.07535028457642
8/20/2025 1:11:00 PM, 8/20/2025 5:11:00 PM, 7.91768980026245
8/20/2025 1:12:00 PM, 8/20/2025 5:12:00 PM, 8.594407081604
8/20/2025 1:13:00 PM, 8/20/2025 5:13:00 PM, 9.14136028289795
8/20/2025 1:14:00 PM, 8/20/2025 5:14:00 PM, 8.89647483825684
8/20/2025 1:15:00 PM, 8/20/2025 5:15:00 PM, 9.4337272644043
8/20/2025 1:16:00 PM, 8/20/2025 5:16:00 PM, 9.5006628036499
8/20/2025 1:17:00 PM, 8/20/2025 5:17:00 PM, 8.97416210174561
8/20/2025 1:18:00 PM, 8/20/2025 5:18:00 PM, 8.76196670532227
8/20/2025 1:19:00 PM, 8/20/2025 5:19:00 PM, 12.8700971603394
8/20/2025 1:20:00 PM, 8/20/2025 5:20:00 PM, 9.66379261016846
8/20/2025 1:21:00 PM, 8/20/2025 5:21:00 PM, 9.38610363006592
8/20/2025 1:22:00 PM, 8/20/2025 5:22:00 PM, 12.4719581604004
8/20/2025 1:23:00 PM, 8/20/2025 5:23:00 PM, 10.1686658859253
8/20/2025 1:24:00 PM, 8/20/2025 5:24:00 PM, 9.77998161315918
8/20/2025 1:25:00 PM, 8/20/2025 5:25:00 PM, 9.85148239135742
8/20/2025 1:26:00 PM, 8/20/2025 5:26:00 PM, 9.40434169769287
8/20/2025 1:27:00 PM, 8/20/2025 5:27:00 PM, 9.1063117980957
8/20/2025 1:28:00 PM, 8/20/2025 5:28:00 PM, 8.87061595916748
8/20/2025 1:29:00 PM, 8/20/2025 5:29:00 PM, 9.16003513336182
8/20/2025 1:30:00 PM, 8/20/2025 5:30:00 PM, 9.39095401763916
8/20/2025 1:31:00 PM, 8/20/2025 5:31:00 PM, 9.71983909606934
8/20/2025 1:32:00 PM, 8/20/2025 5:32:00 PM, 9.9940824508667
8/20/2025 1:33:00 PM, 8/20/2025 5:33:00 PM, 10.05601978302
8/20/2025 1:34:00 PM, 8/20/2025 5:34:00 PM, 9.96274375915527
8/20/2025 1:35:00 PM, 8/20/2025 5:35:00 PM, 9.62271213531494
8/20/2025 1:36:00 PM, 8/20/2025 5:36:00 PM, 10.4781246185303
8/20/2025 1:37:00 PM, 8/20/2025 5:37:00 PM, 8.77035903930664
8/20/2025 1:38:00 PM, 8/20/2025 5:38:00 PM, 8.47054290771484
8/20/2025 1:39:00 PM, 8/20/2025 5:39:00 PM, 7.64060020446777
8/20/2025 1:40:00 PM, 8/20/2025 5:40:00 PM, 7.27677583694458
8/20/2025 1:41:00 PM, 8/20/2025 5:41:00 PM, 6.28702974319458
8/20/2025 1:42:00 PM, 8/20/2025 5:42:00 PM, 5.72044706344604
8/20/2025 1:43:00 PM, 8/20/2025 5:43:00 PM, 6.49898624420166
8/20/2025 1:44:00 PM, 8/20/2025 5:44:00 PM, 26.0977077484131
8/20/2025 1:45:00 PM, 8/20/2025 5:45:00 PM, 9.24798202514648
8/20/2025 1:46:00 PM, 8/20/2025 5:46:00 PM, 6.52319478988647
8/20/2025 1:47:00 PM, 8/20/2025 5:47:00 PM, 5.83944702148437
8/20/2025 1:48:00 PM, 8/20/2025 5:48:00 PM, 6.31893396377563
8/20/2025 1:49:00 PM, 8/20/2025 5:49:00 PM, 6.03326654434204
8/20/2025 1:50:00 PM, 8/20/2025 5:50:00 PM, 6.88271808624268
8/20/2025 1:51:00 PM, 8/20/2025 5:51:00 PM, 6.93774175643921
8/20/2025 1:52:00 PM, 8/20/2025 5:52:00 PM, 7.21730279922485
8/20/2025 1:53:00 PM, 8/20/2025 5:53:00 PM, 7.21730279922485
8/20/2025 1:54:00 PM, 8/20/2025 5:54:00 PM, 6.76802492141724
8/20/2025 1:55:00 PM, 8/20/2025 5:55:00 PM, 6.307457447052
8/20/2025 1:56:00 PM, 8/20/2025 5:56:00 PM, 6.9777684211731
8/20/2025 1:57:00 PM, 8/20/2025 5:57:00 PM, 7.16311168670654
8/20/2025 1:58:00 PM, 8/20/2025 5:58:00 PM, 7.74823570251465
8/20/2025 1:59:00 PM, 8/20/2025 5:59:00 PM, 8.09146308898926
8/20/2025 2:00:00 PM, 8/20/2025 6:00:00 PM, 8.48533153533936
8/20/2025 2:01:00 PM, 8/20/2025 6:01:00 PM, 7.47235059738159
8/20/2025 2:02:00 PM, 8/20/2025 6:02:00 PM, 6.72626876831055
8/20/2025 2:03:00 PM, 8/20/2025 6:03:00 PM, 6.50432682037354
8/20/2025 2:04:00 PM, 8/20/2025 6:04:00 PM, 6.40430927276611
8/20/2025 2:05:00 PM, 8/20/2025 6:05:00 PM, 6.20090961456299
8/20/2025 2:06:00 PM, 8/20/2025 6:06:00 PM, 5.46484327316284
8/20/2025 2:07:00 PM, 8/20/2025 6:07:00 PM, 5.60593700408936
8/20/2025 2:08:00 PM, 8/20/2025 6:08:00 PM, 5.39846420288086
8/20/2025 2:09:00 PM, 8/20/2025 6:09:00 PM, 5.43131828308105
8/20/2025 2:10:00 PM, 8/20/2025 6:10:00 PM, 5.61578512191772
8/20/2025 2:11:00 PM, 8/20/2025 6:11:00 PM, 5.79979562759399
8/20/2025 2:12:00 PM, 8/20/2025 6:12:00 PM, 5.81931066513062
8/20/2025 2:13:00 PM, 8/20/2025 6:13:00 PM, 5.78353786468506
8/20/2025 2:14:00 PM, 8/20/2025 6:14:00 PM, 5.89513683319092
8/20/2025 2:15:00 PM, 8/20/2025 6:15:00 PM, 5.986985206604
8/20/2025 2:16:00 PM, 8/20/2025 6:16:00 PM, 6.17096424102783
8/20/2025 2:17:00 PM, 8/20/2025 6:17:00 PM, 6.64455604553223
8/20/2025 2:18:00 PM, 8/20/2025 6:18:00 PM, 7.32121086120605
8/20/2025 2:19:00 PM, 8/20/2025 6:19:00 PM, 7.22394561767578
8/20/2025 2:20:00 PM, 8/20/2025 6:20:00 PM, 6.94542980194092
8/20/2025 2:21:00 PM, 8/20/2025 6:21:00 PM, 7.38869428634644
8/20/2025 2:22:00 PM, 8/20/2025 6:22:00 PM, 8.07160568237305
8/20/2025 2:23:00 PM, 8/20/2025 6:23:00 PM, 8.00695514678955
8/20/2025 2:24:00 PM, 8/20/2025 6:24:00 PM, 8.09950542449951
8/20/2025 2:25:00 PM, 8/20/2025 6:25:00 PM, 8.41543197631836
8/20/2025 2:26:00 PM, 8/20/2025 6:26:00 PM, 8.47088432312012
8/20/2025 2:27:00 PM, 8/20/2025 6:27:00 PM, 8.33110332489014
8/20/2025 2:28:00 PM, 8/20/2025 6:28:00 PM, 9.63725090026855
8/20/2025 2:29:00 PM, 8/20/2025 6:29:00 PM, 9.90780830383301
8/20/2025 2:30:00 PM, 8/20/2025 6:30:00 PM, 8.25143432617187
8/20/2025 2:31:00 PM, 8/20/2025 6:31:00 PM, 6.084716796875
8/20/2025 2:32:00 PM, 8/20/2025 6:32:00 PM, 7.32267379760742
8/20/2025 2:33:00 PM, 8/20/2025 6:33:00 PM, 7.0038046836853
8/20/2025 2:34:00 PM, 8/20/2025 6:34:00 PM, 8.23357391357422
8/20/2025 2:35:00 PM, 8/20/2025 6:35:00 PM, 8.26637554168701
8/20/2025 2:36:00 PM, 8/20/2025 6:36:00 PM, 5.89596843719482
8/20/2025 2:37:00 PM, 8/20/2025 6:37:00 PM, 5.89734792709351
8/20/2025 2:38:00 PM, 8/20/2025 6:38:00 PM, 5.6912989616394
8/20/2025 2:39:00 PM, 8/20/2025 6:39:00 PM, 5.36986589431763
8/20/2025 2:40:00 PM, 8/20/2025 6:40:00 PM, 6.30908203125
8/20/2025 2:41:00 PM, 8/20/2025 6:41:00 PM, 6.92159509658813
8/20/2025 2:42:00 PM, 8/20/2025 6:42:00 PM, 6.62039422988892
8/20/2025 2:43:00 PM, 8/20/2025 6:43:00 PM, 6.39272880554199
8/20/2025 2:44:00 PM, 8/20/2025 6:44:00 PM, 5.93161630630493
8/20/2025 2:45:00 PM, 8/20/2025 6:45:00 PM, 5.98697137832642
8/20/2025 2:46:00 PM, 8/20/2025 6:46:00 PM, 6.87202405929565
8/20/2025 2:47:00 PM, 8/20/2025 6:47:00 PM, 7.05487155914307
8/20/2025 2:48:00 PM, 8/20/2025 6:48:00 PM, 7.14406681060791
8/20/2025 2:49:00 PM, 8/20/2025 6:49:00 PM, 7.42796468734741
8/20/2025 2:50:00 PM, 8/20/2025 6:50:00 PM, 7.67263507843018
8/20/2025 2:51:00 PM, 8/20/2025 6:51:00 PM, 7.39024782180786
8/20/2025 2:52:00 PM, 8/20/2025 6:52:00 PM, 7.60064172744751
8/20/2025 2:53:00 PM, 8/20/2025 6:53:00 PM, 7.32697916030884
8/20/2025 2:54:00 PM, 8/20/2025 6:54:00 PM, 7.32697916030884
8/20/2025 2:55:00 PM, 8/20/2025 6:55:00 PM, 6.95238733291626
8/20/2025 2:56:00 PM, 8/20/2025 6:56:00 PM, 6.26921319961548
8/20/2025 2:57:00 PM, 8/20/2025 6:57:00 PM, 6.98622369766235
8/20/2025 2:58:00 PM, 8/20/2025 6:58:00 PM, 7.38083648681641
8/20/2025 2:59:00 PM, 8/20/2025 6:59:00 PM, 7.80807399749756
8/20/2025 3:00:00 PM, 8/20/2025 7:00:00 PM, 7.00086402893066
8/20/2025 3:01:00 PM, 8/20/2025 7:01:00 PM, 6.74716329574585
8/20/2025 3:02:00 PM, 8/20/2025 7:02:00 PM, 6.77902412414551
8/20/2025 3:03:00 PM, 8/20/2025 7:03:00 PM, 6.83298349380493
8/20/2025 3:04:00 PM, 8/20/2025 7:04:00 PM, 7.16575527191162
8/20/2025 3:05:00 PM, 8/20/2025 7:05:00 PM, 6.9209885597229
8/20/2025 3:06:00 PM, 8/20/2025 7:06:00 PM, 6.51441144943237
8/20/2025 3:07:00 PM, 8/20/2025 7:07:00 PM, 6.46437549591064
8/20/2025 3:08:00 PM, 8/20/2025 7:08:00 PM, 6.49756097793579
8/20/2025 3:09:00 PM, 8/20/2025 7:09:00 PM, 6.57321357727051
8/20/2025 3:10:00 PM, 8/20/2025 7:10:00 PM, 7.48651075363159
8/20/2025 3:11:00 PM, 8/20/2025 7:11:00 PM, 6.90237617492676
8/20/2025 3:12:00 PM, 8/20/2025 7:12:00 PM, 5.95200204849243
8/20/2025 3:13:00 PM, 8/20/2025 7:13:00 PM, 6.38728427886963
8/20/2025 3:14:00 PM, 8/20/2025 7:14:00 PM, 6.23868036270142
8/20/2025 3:15:00 PM, 8/20/2025 7:15:00 PM, 5.55594348907471
8/20/2025 3:16:00 PM, 8/20/2025 7:16:00 PM, 6.1946382522583
8/20/2025 3:17:00 PM, 8/20/2025 7:17:00 PM, 5.8484525680542
8/20/2025 3:18:00 PM, 8/20/2025 7:18:00 PM, 6.05029201507568
8/20/2025 3:19:00 PM, 8/20/2025 7:19:00 PM, 5.44516897201538
8/20/2025 3:20:00 PM, 8/20/2025 7:20:00 PM, 5.72413015365601
8/20/2025 3:21:00 PM, 8/20/2025 7:21:00 PM, 5.31663608551025
8/20/2025 3:22:00 PM, 8/20/2025 7:22:00 PM, 6.05909442901611
8/20/2025 3:23:00 PM, 8/20/2025 7:23:00 PM, 6.41033267974854
8/20/2025 3:24:00 PM, 8/20/2025 7:24:00 PM, 6.81285095214844
8/20/2025 3:25:00 PM, 8/20/2025 7:25:00 PM, 7.00831031799316
8/20/2025 3:26:00 PM, 8/20/2025 7:26:00 PM, 6.69924736022949
8/20/2025 3:27:00 PM, 8/20/2025 7:27:00 PM, 6.9985179901123
8/20/2025 3:28:00 PM, 8/20/2025 7:28:00 PM, 7.43311309814453
8/20/2025 3:29:00 PM, 8/20/2025 7:29:00 PM, 7.11651563644409
8/20/2025 3:30:00 PM, 8/20/2025 7:30:00 PM, 8.41322040557861
8/20/2025 3:31:00 PM, 8/20/2025 7:31:00 PM, 8.02482128143311
8/20/2025 3:32:00 PM, 8/20/2025 7:32:00 PM, 8.34544658660889
8/20/2025 3:33:00 PM, 8/20/2025 7:33:00 PM, 8.05378437042236
8/20/2025 3:34:00 PM, 8/20/2025 7:34:00 PM, 8.39997959136963
8/20/2025 3:35:00 PM, 8/20/2025 7:35:00 PM, 8.60511207580566
8/20/2025 3:36:00 PM, 8/20/2025 7:36:00 PM, 8.34808826446533
8/20/2025 3:37:00 PM, 8/20/2025 7:37:00 PM, 7.6265172958374
8/20/2025 3:38:00 PM, 8/20/2025 7:38:00 PM, 8.1964635848999
8/20/2025 3:39:00 PM, 8/20/2025 7:39:00 PM, 6.1497688293457
8/20/2025 3:40:00 PM, 8/20/2025 7:40:00 PM, 6.03116178512573
8/20/2025 3:41:00 PM, 8/20/2025 7:41:00 PM, 5.55261564254761
8/20/2025 3:42:00 PM, 8/20/2025 7:42:00 PM, 5.0349588394165
8/20/2025 3:43:00 PM, 8/20/2025 7:43:00 PM, 5.13463020324707
8/20/2025 3:44:00 PM, 8/20/2025 7:44:00 PM, 4.59814119338989
8/20/2025 3:45:00 PM, 8/20/2025 7:45:00 PM, 4.78066301345825
8/20/2025 3:46:00 PM, 8/20/2025 7:46:00 PM, 5.77979946136475
8/20/2025 3:47:00 PM, 8/20/2025 7:47:00 PM, 5.33975124359131
8/20/2025 3:48:00 PM, 8/20/2025 7:48:00 PM, 5.95533895492554
8/20/2025 3:49:00 PM, 8/20/2025 7:49:00 PM, 5.60405349731445
8/20/2025 3:50:00 PM, 8/20/2025 7:50:00 PM, 5.50016832351685
8/20/2025 3:51:00 PM, 8/20/2025 7:51:00 PM, 4.53484392166138
8/20/2025 3:52:00 PM, 8/20/2025 7:52:00 PM, 4.77522563934326
8/20/2025 3:53:00 PM, 8/20/2025 7:53:00 PM, 5.72643375396729
8/20/2025 3:54:00 PM, 8/20/2025 7:54:00 PM, 5.29464626312256
8/20/2025 3:55:00 PM, 8/20/2025 7:55:00 PM, 5.29464626312256
8/20/2025 3:56:00 PM, 8/20/2025 7:56:00 PM, 5.02701807022095
8/20/2025 3:57:00 PM, 8/20/2025 7:57:00 PM, 5.62209701538086
8/20/2025 3:58:00 PM, 8/20/2025 7:58:00 PM, 5.77460336685181
8/20/2025 3:59:00 PM, 8/20/2025 7:59:00 PM, 5.77901792526245
8/20/2025 4:00:00 PM, 8/20/2025 8:00:00 PM, 7.23565530776978
8/20/2025 4:01:00 PM, 8/20/2025 8:01:00 PM, 5.99410676956177
8/20/2025 4:02:00 PM, 8/20/2025 8:02:00 PM, 5.56570816040039
8/20/2025 4:03:00 PM, 8/20/2025 8:03:00 PM, 4.70295476913452
8/20/2025 4:04:00 PM, 8/20/2025 8:04:00 PM, 4.23900508880615
8/20/2025 4:05:00 PM, 8/20/2025 8:05:00 PM, 4.65815114974976
8/20/2025 4:06:00 PM, 8/20/2025 8:06:00 PM, 4.22111797332764
8/20/2025 4:07:00 PM, 8/20/2025 8:07:00 PM, 4.28600263595581
8/20/2025 4:08:00 PM, 8/20/2025 8:08:00 PM, 4.03159952163696
8/20/2025 4:09:00 PM, 8/20/2025 8:09:00 PM, 4.56313323974609
8/20/2025 4:10:00 PM, 8/20/2025 8:10:00 PM, 4.726402759552
8/20/2025 4:11:00 PM, 8/20/2025 8:11:00 PM, 4.82240056991577
8/20/2025 4:12:00 PM, 8/20/2025 8:12:00 PM, 5.20339488983154
8/20/2025 4:13:00 PM, 8/20/2025 8:13:00 PM, 4.81970882415771
8/20/2025 4:14:00 PM, 8/20/2025 8:14:00 PM, 4.73323965072632
8/20/2025 4:15:00 PM, 8/20/2025 8:15:00 PM, 4.33374881744385
8/20/2025 4:16:00 PM, 8/20/2025 8:16:00 PM, 4.35114145278931
8/20/2025 4:17:00 PM, 8/20/2025 8:17:00 PM, 4.8075065612793
8/20/2025 4:18:00 PM, 8/20/2025 8:18:00 PM, 5.25230932235718
8/20/2025 4:19:00 PM, 8/20/2025 8:19:00 PM, 5.73331451416016
8/20/2025 4:20:00 PM, 8/20/2025 8:20:00 PM, 5.75775575637817
8/20/2025 4:21:00 PM, 8/20/2025 8:21:00 PM, 6.09839916229248
8/20/2025 4:22:00 PM, 8/20/2025 8:22:00 PM, 6.20494413375854
8/20/2025 4:23:00 PM, 8/20/2025 8:23:00 PM, 6.91137075424194
8/20/2025 4:24:00 PM, 8/20/2025 8:24:00 PM, 7.11289691925049
8/20/2025 4:25:00 PM, 8/20/2025 8:25:00 PM, 7.61850214004517
8/20/2025 4:26:00 PM, 8/20/2025 8:26:00 PM, 6.96715593338013
8/20/2025 4:27:00 PM, 8/20/2025 8:27:00 PM, 7.44585514068604
8/20/2025 4:28:00 PM, 8/20/2025 8:28:00 PM, 6.18259620666504
8/20/2025 4:29:00 PM, 8/20/2025 8:29:00 PM, 6.16789627075195
8/20/2025 4:30:00 PM, 8/20/2025 8:30:00 PM, 6.13668870925903
8/20/2025 4:31:00 PM, 8/20/2025 8:31:00 PM, 5.81764030456543
8/20/2025 4:32:00 PM, 8/20/2025 8:32:00 PM, 5.33003044128418
8/20/2025 4:33:00 PM, 8/20/2025 8:33:00 PM, 5.96724081039429
8/20/2025 4:34:00 PM, 8/20/2025 8:34:00 PM, 4.86791563034058
8/20/2025 4:35:00 PM, 8/20/2025 8:35:00 PM, 4.22779893875122
8/20/2025 4:36:00 PM, 8/20/2025 8:36:00 PM, 4.28402042388916
8/20/2025 4:37:00 PM, 8/20/2025 8:37:00 PM, 4.30551433563232
8/20/2025 4:38:00 PM, 8/20/2025 8:38:00 PM, 4.15399503707886
8/20/2025 4:39:00 PM, 8/20/2025 8:39:00 PM, 4.16462469100952
8/20/2025 4:40:00 PM, 8/20/2025 8:40:00 PM, 4.05119514465332
8/20/2025 4:41:00 PM, 8/20/2025 8:41:00 PM, 4.04693222045898
8/20/2025 4:42:00 PM, 8/20/2025 8:42:00 PM, 3.89688324928284
8/20/2025 4:43:00 PM, 8/20/2025 8:43:00 PM, 4.3994402885437
8/20/2025 4:44:00 PM, 8/20/2025 8:44:00 PM, 4.90056800842285
8/20/2025 4:45:00 PM, 8/20/2025 8:45:00 PM, 5.55974054336548
8/20/2025 4:46:00 PM, 8/20/2025 8:46:00 PM, 6.26307821273804
8/20/2025 4:47:00 PM, 8/20/2025 8:47:00 PM, 6.87430238723755
8/20/2025 4:48:00 PM, 8/20/2025 8:48:00 PM, 6.07938432693481
8/20/2025 4:49:00 PM, 8/20/2025 8:49:00 PM, 6.59594297409058
8/20/2025 4:50:00 PM, 8/20/2025 8:50:00 PM, 6.33288764953613
8/20/2025 4:51:00 PM, 8/20/2025 8:51:00 PM, 5.86017513275146
8/20/2025 4:52:00 PM, 8/20/2025 8:52:00 PM, 6.35023355484009
8/20/2025 4:53:00 PM, 8/20/2025 8:53:00 PM, 6.04518985748291
8/20/2025 4:54:00 PM, 8/20/2025 8:54:00 PM, 5.75088977813721
8/20/2025 4:55:00 PM, 8/20/2025 8:55:00 PM, 5.30812501907349
8/20/2025 4:56:00 PM, 8/20/2025 8:56:00 PM, 5.30812501907349
8/20/2025 4:57:00 PM, 8/20/2025 8:57:00 PM, 5.15526962280273
8/20/2025 4:58:00 PM, 8/20/2025 8:58:00 PM, 4.2043662071228
8/20/2025 4:59:00 PM, 8/20/2025 8:59:00 PM, 4.35420608520508
8/20/2025 5:00:00 PM, 8/20/2025 9:00:00 PM, 4.94458055496216
8/20/2025 5:01:00 PM, 8/20/2025 9:01:00 PM, 4.69933891296387
8/20/2025 5:02:00 PM, 8/20/2025 9:02:00 PM, 4.75188159942627
8/20/2025 5:03:00 PM, 8/20/2025 9:03:00 PM, 4.45481443405151
8/20/2025 5:04:00 PM, 8/20/2025 9:04:00 PM, 4.64426946640015
8/20/2025 5:05:00 PM, 8/20/2025 9:05:00 PM, 5.07621812820435
8/20/2025 5:06:00 PM, 8/20/2025 9:06:00 PM, 5.00754642486572
8/20/2025 5:07:00 PM, 8/20/2025 9:07:00 PM, 5.03437614440918
8/20/2025 5:08:00 PM, 8/20/2025 9:08:00 PM, 5.00716781616211
8/20/2025 5:09:00 PM, 8/20/2025 9:09:00 PM, 5.26412153244019
8/20/2025 5:10:00 PM, 8/20/2025 9:10:00 PM, 6.07417058944702
8/20/2025 5:11:00 PM, 8/20/2025 9:11:00 PM, 6.32724189758301
8/20/2025 5:12:00 PM, 8/20/2025 9:12:00 PM, 5.34653472900391
8/20/2025 5:13:00 PM, 8/20/2025 9:13:00 PM, 5.74446201324463
8/20/2025 5:14:00 PM, 8/20/2025 9:14:00 PM, 5.4444785118103
8/20/2025 5:15:00 PM, 8/20/2025 9:15:00 PM, 6.12477827072144
8/20/2025 5:16:00 PM, 8/20/2025 9:16:00 PM, 5.90774345397949
8/20/2025 5:17:00 PM, 8/20/2025 9:17:00 PM, 6.04087448120117
8/20/2025 5:18:00 PM, 8/20/2025 9:18:00 PM, 6.52389526367188
8/20/2025 5:19:00 PM, 8/20/2025 9:19:00 PM, 6.94072675704956
8/20/2025 5:20:00 PM, 8/20/2025 9:20:00 PM, 6.79693078994751
8/20/2025 5:21:00 PM, 8/20/2025 9:21:00 PM, 6.16997194290161
8/20/2025 5:22:00 PM, 8/20/2025 9:22:00 PM, 6.44031047821045
8/20/2025 5:23:00 PM, 8/20/2025 9:23:00 PM, 6.25793981552124
8/20/2025 5:24:00 PM, 8/20/2025 9:24:00 PM, 6.02055931091309
8/20/2025 5:25:00 PM, 8/20/2025 9:25:00 PM, 6.0271143913269
8/20/2025 5:26:00 PM, 8/20/2025 9:26:00 PM, 6.08122587203979
8/20/2025 5:27:00 PM, 8/20/2025 9:27:00 PM, 6.60149097442627
8/20/2025 5:28:00 PM, 8/20/2025 9:28:00 PM, 6.92944860458374
8/20/2025 5:29:00 PM, 8/20/2025 9:29:00 PM, 6.85034465789795
8/20/2025 5:30:00 PM, 8/20/2025 9:30:00 PM, 5.94691514968872
8/20/2025 5:31:00 PM, 8/20/2025 9:31:00 PM, 5.96758317947388
8/20/2025 5:32:00 PM, 8/20/2025 9:32:00 PM, 6.03624248504639
8/20/2025 5:33:00 PM, 8/20/2025 9:33:00 PM, 6.45919275283813
8/20/2025 5:34:00 PM, 8/20/2025 9:34:00 PM, 7.01774883270264
8/20/2025 5:35:00 PM, 8/20/2025 9:35:00 PM, 6.67543268203735
8/20/2025 5:36:00 PM, 8/20/2025 9:36:00 PM, 7.07973003387451
8/20/2025 5:37:00 PM, 8/20/2025 9:37:00 PM, 7.90840005874634
8/20/2025 5:38:00 PM, 8/20/2025 9:38:00 PM, 8.07473373413086
8/20/2025 5:39:00 PM, 8/20/2025 9:39:00 PM, 6.97480344772339
8/20/2025 5:40:00 PM, 8/20/2025 9:40:00 PM, 7.57970476150513
8/20/2025 5:41:00 PM, 8/20/2025 9:41:00 PM, 7.48524284362793
8/20/2025 5:42:00 PM, 8/20/2025 9:42:00 PM, 7.22310590744019
8/20/2025 5:43:00 PM, 8/20/2025 9:43:00 PM, 7.01862192153931
8/20/2025 5:44:00 PM, 8/20/2025 9:44:00 PM, 7.04025220870972
8/20/2025 5:45:00 PM, 8/20/2025 9:45:00 PM, 8.31642246246338
8/20/2025 5:46:00 PM, 8/20/2025 9:46:00 PM, 8.382568359375
8/20/2025 5:47:00 PM, 8/20/2025 9:47:00 PM, 8.53878974914551
8/20/2025 5:48:00 PM, 8/20/2025 9:48:00 PM, 8.9730110168457
8/20/2025 5:49:00 PM, 8/20/2025 9:49:00 PM, 7.87563180923462
8/20/2025 5:50:00 PM, 8/20/2025 9:50:00 PM, 7.20419692993164
8/20/2025 5:51:00 PM, 8/20/2025 9:51:00 PM, 8.33067798614502
8/20/2025 5:52:00 PM, 8/20/2025 9:52:00 PM, 9.4073543548584
8/20/2025 5:53:00 PM, 8/20/2025 9:53:00 PM, 8.89089107513428
8/20/2025 5:54:00 PM, 8/20/2025 9:54:00 PM, 8.57334995269775
8/20/2025 5:55:00 PM, 8/20/2025 9:55:00 PM, 8.51932239532471
8/20/2025 5:56:00 PM, 8/20/2025 9:56:00 PM, 8.61666011810303
8/20/2025 5:57:00 PM, 8/20/2025 9:57:00 PM, 8.61666011810303
8/20/2025 5:58:00 PM, 8/20/2025 9:58:00 PM, 8.61666011810303
8/20/2025 5:59:00 PM, 8/20/2025 9:59:00 PM, 7.94644355773926
8/20/2025 6:00:00 PM, 8/20/2025 10:00:00 PM, 7.97848701477051
8/20/2025 6:01:00 PM, 8/20/2025 10:01:00 PM, 8.13871097564697
8/20/2025 6:02:00 PM, 8/20/2025 10:02:00 PM, 8.5069637298584
8/20/2025 6:03:00 PM, 8/20/2025 10:03:00 PM, 8.52034759521484
8/20/2025 6:04:00 PM, 8/20/2025 10:04:00 PM, 8.13163471221924
8/20/2025 6:05:00 PM, 8/20/2025 10:05:00 PM, 7.97159767150879
8/20/2025 6:06:00 PM, 8/20/2025 10:06:00 PM, 8.13101196289062
8/20/2025 6:07:00 PM, 8/20/2025 10:07:00 PM, 6.9238076210022
8/20/2025 6:08:00 PM, 8/20/2025 10:08:00 PM, 6.73635244369507
8/20/2025 6:09:00 PM, 8/20/2025 10:09:00 PM, 6.25662612915039
8/20/2025 6:10:00 PM, 8/20/2025 10:10:00 PM, 5.17319631576538
8/20/2025 6:11:00 PM, 8/20/2025 10:11:00 PM, 5.35981750488281
8/20/2025 6:12:00 PM, 8/20/2025 10:12:00 PM, 5.14189338684082
8/20/2025 6:13:00 PM, 8/20/2025 10:13:00 PM, 5.0612850189209
8/20/2025 6:14:00 PM, 8/20/2025 10:14:00 PM, 5.09478521347046
8/20/2025 6:15:00 PM, 8/20/2025 10:15:00 PM, 5.05411243438721
8/20/2025 6:16:00 PM, 8/20/2025 10:16:00 PM, 5.69888067245483
8/20/2025 6:17:00 PM, 8/20/2025 10:17:00 PM, 5.7197904586792
8/20/2025 6:18:00 PM, 8/20/2025 10:18:00 PM, 6.1100869178772
8/20/2025 6:19:00 PM, 8/20/2025 10:19:00 PM, 6.3892970085144
8/20/2025 6:20:00 PM, 8/20/2025 10:20:00 PM, 6.82171010971069
8/20/2025 6:21:00 PM, 8/20/2025 10:21:00 PM, 6.85458946228027
8/20/2025 6:22:00 PM, 8/20/2025 10:22:00 PM, 7.11374139785767
8/20/2025 6:23:00 PM, 8/20/2025 10:23:00 PM, 6.888596534729
8/20/2025 6:24:00 PM, 8/20/2025 10:24:00 PM, 6.93798875808716
8/20/2025 6:25:00 PM, 8/20/2025 10:25:00 PM, 7.06596803665161
8/20/2025 6:26:00 PM, 8/20/2025 10:26:00 PM, 7.05389642715454
8/20/2025 6:27:00 PM, 8/20/2025 10:27:00 PM, 6.48218011856079
8/20/2025 6:28:00 PM, 8/20/2025 10:28:00 PM, 5.51176595687866
8/20/2025 6:29:00 PM, 8/20/2025 10:29:00 PM, 6.49996137619019
8/20/2025 6:30:00 PM, 8/20/2025 10:30:00 PM, 6.27628183364868
8/20/2025 6:31:00 PM, 8/20/2025 10:31:00 PM, 6.40045404434204
8/20/2025 6:32:00 PM, 8/20/2025 10:32:00 PM, 6.47020673751831
8/20/2025 6:33:00 PM, 8/20/2025 10:33:00 PM, 6.59061002731323
8/20/2025 6:34:00 PM, 8/20/2025 10:34:00 PM, 7.02654361724854
8/20/2025 6:35:00 PM, 8/20/2025 10:35:00 PM, 6.63926315307617
8/20/2025 6:36:00 PM, 8/20/2025 10:36:00 PM, 6.21060991287231
8/20/2025 6:37:00 PM, 8/20/2025 10:37:00 PM, 5.21061134338379
8/20/2025 6:38:00 PM, 8/20/2025 10:38:00 PM, 6.78045129776001
8/20/2025 6:39:00 PM, 8/20/2025 10:39:00 PM, 5.86238813400269
8/20/2025 6:40:00 PM, 8/20/2025 10:40:00 PM, 5.10092544555664
8/20/2025 6:41:00 PM, 8/20/2025 10:41:00 PM, 5.21438646316528
8/20/2025 6:42:00 PM, 8/20/2025 10:42:00 PM, 5.52838706970215
8/20/2025 6:43:00 PM, 8/20/2025 10:43:00 PM, 5.80360174179077
8/20/2025 6:44:00 PM, 8/20/2025 10:44:00 PM, 6.03597116470337
8/20/2025 6:45:00 PM, 8/20/2025 10:45:00 PM, 5.99461936950684
8/20/2025 6:46:00 PM, 8/20/2025 10:46:00 PM, 5.92712497711182
8/20/2025 6:47:00 PM, 8/20/2025 10:47:00 PM, 5.34496736526489
8/20/2025 6:48:00 PM, 8/20/2025 10:48:00 PM, 5.57968807220459
8/20/2025 6:49:00 PM, 8/20/2025 10:49:00 PM, 5.78478717803955
8/20/2025 6:50:00 PM, 8/20/2025 10:50:00 PM, 5.80365896224976
8/20/2025 6:51:00 PM, 8/20/2025 10:51:00 PM, 5.36427402496338
8/20/2025 6:52:00 PM, 8/20/2025 10:52:00 PM, 5.8970193862915
8/20/2025 6:53:00 PM, 8/20/2025 10:53:00 PM, 5.43291473388672
8/20/2025 6:54:00 PM, 8/20/2025 10:54:00 PM, 5.77237129211426
8/20/2025 6:55:00 PM, 8/20/2025 10:55:00 PM, 5.5690336227417
8/20/2025 6:56:00 PM, 8/20/2025 10:56:00 PM, 5.69658374786377
8/20/2025 6:57:00 PM, 8/20/2025 10:57:00 PM, 5.58765840530396
8/20/2025 6:58:00 PM, 8/20/2025 10:58:00 PM, 5.58765840530396
8/20/2025 6:59:00 PM, 8/20/2025 10:59:00 PM, 5.58765840530396
8/20/2025 7:00:00 PM, 8/20/2025 11:00:00 PM, 6.36314487457275
8/20/2025 7:01:00 PM, 8/20/2025 11:01:00 PM, 6.98408651351929
8/20/2025 7:02:00 PM, 8/20/2025 11:02:00 PM, 7.34604406356812
8/20/2025 7:03:00 PM, 8/20/2025 11:03:00 PM, 8.02878284454346
8/20/2025 7:04:00 PM, 8/20/2025 11:04:00 PM, 8.44746494293213
8/20/2025 7:05:00 PM, 8/20/2025 11:05:00 PM, 8.40274238586426
8/20/2025 7:06:00 PM, 8/20/2025 11:06:00 PM, 8.18365287780762
8/20/2025 7:07:00 PM, 8/20/2025 11:07:00 PM, 7.52497720718384
8/20/2025 7:08:00 PM, 8/20/2025 11:08:00 PM, 6.72203493118286
8/20/2025 7:09:00 PM, 8/20/2025 11:09:00 PM, 6.80784177780151
8/20/2025 7:10:00 PM, 8/20/2025 11:10:00 PM, 7.02580261230469
8/20/2025 7:11:00 PM, 8/20/2025 11:11:00 PM, 8.00690460205078
8/20/2025 7:12:00 PM, 8/20/2025 11:12:00 PM, 7.87602138519287
8/20/2025 7:13:00 PM, 8/20/2025 11:13:00 PM, 7.05088520050049
8/20/2025 7:14:00 PM, 8/20/2025 11:14:00 PM, 7.26483821868896
8/20/2025 7:15:00 PM, 8/20/2025 11:15:00 PM, 8.06306457519531
8/20/2025 7:16:00 PM, 8/20/2025 11:16:00 PM, 8.07991027832031
8/20/2025 7:17:00 PM, 8/20/2025 11:17:00 PM, 8.42646884918213
8/20/2025 7:18:00 PM, 8/20/2025 11:18:00 PM, 8.70737361907959
8/20/2025 7:19:00 PM, 8/20/2025 11:19:00 PM, 8.04450035095215
8/20/2025 7:20:00 PM, 8/20/2025 11:20:00 PM, 8.05902767181396
8/20/2025 7:21:00 PM, 8/20/2025 11:21:00 PM, 7.47356510162354
8/20/2025 7:22:00 PM, 8/20/2025 11:22:00 PM, 7.56130886077881
8/20/2025 7:23:00 PM, 8/20/2025 11:23:00 PM, 7.75552940368652
8/20/2025 7:24:00 PM, 8/20/2025 11:24:00 PM, 7.40661191940308
8/20/2025 7:25:00 PM, 8/20/2025 11:25:00 PM, 7.81086111068726
8/20/2025 7:26:00 PM, 8/20/2025 11:26:00 PM, 7.90065240859985
8/20/2025 7:27:00 PM, 8/20/2025 11:27:00 PM, 8.34679985046387
8/20/2025 7:28:00 PM, 8/20/2025 11:28:00 PM, 8.56637859344482
8/20/2025 7:29:00 PM, 8/20/2025 11:29:00 PM, 8.62675094604492
8/20/2025 7:30:00 PM, 8/20/2025 11:30:00 PM, 9.25111770629883
8/20/2025 7:31:00 PM, 8/20/2025 11:31:00 PM, 9.39774417877197
8/20/2025 7:32:00 PM, 8/20/2025 11:32:00 PM, 9.16391849517822
8/20/2025 7:33:00 PM, 8/20/2025 11:33:00 PM, 8.81623935699463
8/20/2025 7:34:00 PM, 8/20/2025 11:34:00 PM, 9.7961483001709
8/20/2025 7:35:00 PM, 8/20/2025 11:35:00 PM, 9.67229080200195
8/20/2025 7:36:00 PM, 8/20/2025 11:36:00 PM, 10.2404756546021
8/20/2025 7:37:00 PM, 8/20/2025 11:37:00 PM, 9.77086639404297
8/20/2025 7:38:00 PM, 8/20/2025 11:38:00 PM, 9.25805854797363
8/20/2025 7:39:00 PM, 8/20/2025 11:39:00 PM, 8.91518402099609
8/20/2025 7:40:00 PM, 8/20/2025 11:40:00 PM, 9.02598285675049
8/20/2025 7:41:00 PM, 8/20/2025 11:41:00 PM, 9.23786735534668
8/20/2025 7:42:00 PM, 8/20/2025 11:42:00 PM, 9.25665760040283
8/20/2025 7:43:00 PM, 8/20/2025 11:43:00 PM, 9.36130714416504
8/20/2025 7:44:00 PM, 8/20/2025 11:44:00 PM, 8.11225128173828
8/20/2025 7:45:00 PM, 8/20/2025 11:45:00 PM, 7.85400438308716
8/20/2025 7:46:00 PM, 8/20/2025 11:46:00 PM, 7.92868804931641
8/20/2025 7:47:00 PM, 8/20/2025 11:47:00 PM, 7.97355318069458
8/20/2025 7:48:00 PM, 8/20/2025 11:48:00 PM, 8.15238094329834
8/20/2025 7:49:00 PM, 8/20/2025 11:49:00 PM, 8.32760334014893
8/20/2025 7:50:00 PM, 8/20/2025 11:50:00 PM, 8.52913761138916
8/20/2025 7:51:00 PM, 8/20/2025 11:51:00 PM, 8.11031532287598
8/20/2025 7:52:00 PM, 8/20/2025 11:52:00 PM, 8.20057201385498
8/20/2025 7:53:00 PM, 8/20/2025 11:53:00 PM, 7.54006624221802
8/20/2025 7:54:00 PM, 8/20/2025 11:54:00 PM, 7.70865154266357
8/20/2025 7:55:00 PM, 8/20/2025 11:55:00 PM, 8.43075180053711
8/20/2025 7:56:00 PM, 8/20/2025 11:56:00 PM, 8.59041404724121
8/20/2025 7:57:00 PM, 8/20/2025 11:57:00 PM, 7.80429935455322
8/20/2025 7:58:00 PM, 8/20/2025 11:58:00 PM, 8.33475017547607
8/20/2025 7:59:00 PM, 8/20/2025 11:59:00 PM, 8.31427955627441
8/20/2025 8:00:00 PM, 8/21/2025 12:00:00 AM, 8.31427955627441
8/20/2025 8:01:00 PM, 8/21/2025 12:01:00 AM, 8.15162086486816
8/20/2025 8:02:00 PM, 8/21/2025 12:02:00 AM, 8.29798126220703
8/20/2025 8:03:00 PM, 8/21/2025 12:03:00 AM, 8.84263515472412
8/20/2025 8:04:00 PM, 8/21/2025 12:04:00 AM, 9.23016357421875
8/20/2025 8:05:00 PM, 8/21/2025 12:05:00 AM, 9.24268531799316
8/20/2025 8:06:00 PM, 8/21/2025 12:06:00 AM, 8.24661636352539
8/20/2025 8:07:00 PM, 8/21/2025 12:07:00 AM, 8.60711288452148
8/20/2025 8:08:00 PM, 8/21/2025 12:08:00 AM, 8.85464286804199
8/20/2025 8:09:00 PM, 8/21/2025 12:09:00 AM, 8.49761486053467
8/20/2025 8:10:00 PM, 8/21/2025 12:10:00 AM, 8.06211853027344
8/20/2025 8:11:00 PM, 8/21/2025 12:11:00 AM, 8.07910823822021
8/20/2025 8:12:00 PM, 8/21/2025 12:12:00 AM, 7.91437149047852
8/20/2025 8:13:00 PM, 8/21/2025 12:13:00 AM, 7.64623546600342
8/20/2025 8:14:00 PM, 8/21/2025 12:14:00 AM, 8.11819839477539
8/20/2025 8:15:00 PM, 8/21/2025 12:15:00 AM, 8.01281929016113
8/20/2025 8:16:00 PM, 8/21/2025 12:16:00 AM, 8.84732151031494
8/20/2025 8:17:00 PM, 8/21/2025 12:17:00 AM, 8.70940494537354
8/20/2025 8:18:00 PM, 8/21/2025 12:18:00 AM, 9.45035648345947
8/20/2025 8:19:00 PM, 8/21/2025 12:19:00 AM, 10.1408071517944
8/20/2025 8:20:00 PM, 8/21/2025 12:20:00 AM, 9.88240718841553
8/20/2025 8:21:00 PM, 8/21/2025 12:21:00 AM, 9.51142406463623
8/20/2025 8:22:00 PM, 8/21/2025 12:22:00 AM, 9.98388767242432
8/20/2025 8:23:00 PM, 8/21/2025 12:23:00 AM, 8.37563133239746
8/20/2025 8:24:00 PM, 8/21/2025 12:24:00 AM, 8.8815279006958
8/20/2025 8:25:00 PM, 8/21/2025 12:25:00 AM, 9.54721641540527
8/20/2025 8:26:00 PM, 8/21/2025 12:26:00 AM, 9.20648574829102
8/20/2025 8:27:00 PM, 8/21/2025 12:27:00 AM, 8.52193355560303
8/20/2025 8:28:00 PM, 8/21/2025 12:28:00 AM, 8.093918800354
8/20/2025 8:29:00 PM, 8/21/2025 12:29:00 AM, 8.63108825683594
8/20/2025 8:30:00 PM, 8/21/2025 12:30:00 AM, 8.50828075408936
8/20/2025 8:31:00 PM, 8/21/2025 12:31:00 AM, 8.8164176940918
8/20/2025 8:32:00 PM, 8/21/2025 12:32:00 AM, 8.62875270843506
8/20/2025 8:33:00 PM, 8/21/2025 12:33:00 AM, 8.6888370513916
8/20/2025 8:34:00 PM, 8/21/2025 12:34:00 AM, 8.61162567138672
8/20/2025 8:35:00 PM, 8/21/2025 12:35:00 AM, 8.66592884063721
8/20/2025 8:36:00 PM, 8/21/2025 12:36:00 AM, 8.60900974273682
8/20/2025 8:37:00 PM, 8/21/2025 12:37:00 AM, 8.50624465942383
8/20/2025 8:38:00 PM, 8/21/2025 12:38:00 AM, 8.82147693634033
8/20/2025 8:39:00 PM, 8/21/2025 12:39:00 AM, 7.90222549438477
8/20/2025 8:40:00 PM, 8/21/2025 12:40:00 AM, 7.09555006027222
8/20/2025 8:41:00 PM, 8/21/2025 12:41:00 AM, 7.16798448562622
8/20/2025 8:42:00 PM, 8/21/2025 12:42:00 AM, 7.30147933959961
8/20/2025 8:43:00 PM, 8/21/2025 12:43:00 AM, 7.66340255737305
8/20/2025 8:44:00 PM, 8/21/2025 12:44:00 AM, 7.82656860351562
8/20/2025 8:45:00 PM, 8/21/2025 12:45:00 AM, 7.72217035293579
8/20/2025 8:46:00 PM, 8/21/2025 12:46:00 AM, 7.24260091781616
8/20/2025 8:47:00 PM, 8/21/2025 12:47:00 AM, 7.23343801498413
8/20/2025 8:48:00 PM, 8/21/2025 12:48:00 AM, 7.65657043457031
8/20/2025 8:49:00 PM, 8/21/2025 12:49:00 AM, 7.69636011123657
8/20/2025 8:50:00 PM, 8/21/2025 12:50:00 AM, 7.70536088943481
8/20/2025 8:51:00 PM, 8/21/2025 12:51:00 AM, 7.44292831420898
8/20/2025 8:52:00 PM, 8/21/2025 12:52:00 AM, 7.70575952529907
8/20/2025 8:53:00 PM, 8/21/2025 12:53:00 AM, 7.82173347473145
8/20/2025 8:54:00 PM, 8/21/2025 12:54:00 AM, 7.70636796951294
8/20/2025 8:55:00 PM, 8/21/2025 12:55:00 AM, 7.55572748184204
8/20/2025 8:56:00 PM, 8/21/2025 12:56:00 AM, 7.32922124862671
8/20/2025 8:57:00 PM, 8/21/2025 12:57:00 AM, 6.95070934295654
8/20/2025 8:58:00 PM, 8/21/2025 12:58:00 AM, 6.71773529052734
8/20/2025 8:59:00 PM, 8/21/2025 12:59:00 AM, 7.08722400665283
8/20/2025 9:00:00 PM, 8/21/2025 1:00:00 AM, 7.06976079940796
8/20/2025 9:01:00 PM, 8/21/2025 1:01:00 AM, 7.06976079940796
8/20/2025 9:02:00 PM, 8/21/2025 1:02:00 AM, 6.93890523910522
8/20/2025 9:03:00 PM, 8/21/2025 1:03:00 AM, 7.28489637374878
8/20/2025 9:04:00 PM, 8/21/2025 1:04:00 AM, 7.67406749725342
8/20/2025 9:05:00 PM, 8/21/2025 1:05:00 AM, 7.59870290756226
8/20/2025 9:06:00 PM, 8/21/2025 1:06:00 AM, 7.39630556106567
8/20/2025 9:07:00 PM, 8/21/2025 1:07:00 AM, 7.29918575286865
8/20/2025 9:08:00 PM, 8/21/2025 1:08:00 AM, 6.86134386062622
8/20/2025 9:09:00 PM, 8/21/2025 1:09:00 AM, 6.70053243637085
8/20/2025 9:10:00 PM, 8/21/2025 1:10:00 AM, 6.77766704559326
8/20/2025 9:11:00 PM, 8/21/2025 1:11:00 AM, 6.67956399917603
8/20/2025 9:12:00 PM, 8/21/2025 1:12:00 AM, 7.64094305038452
8/20/2025 9:13:00 PM, 8/21/2025 1:13:00 AM, 8.36896133422852
8/20/2025 9:14:00 PM, 8/21/2025 1:14:00 AM, 8.19731330871582
8/20/2025 9:15:00 PM, 8/21/2025 1:15:00 AM, 7.93199014663696
8/20/2025 9:16:00 PM, 8/21/2025 1:16:00 AM, 7.76305866241455
8/20/2025 9:17:00 PM, 8/21/2025 1:17:00 AM, 7.74084091186523
8/20/2025 9:18:00 PM, 8/21/2025 1:18:00 AM, 7.18786430358887
8/20/2025 9:19:00 PM, 8/21/2025 1:19:00 AM, 7.69002914428711
8/20/2025 9:20:00 PM, 8/21/2025 1:20:00 AM, 8.41623497009277
8/20/2025 9:21:00 PM, 8/21/2025 1:21:00 AM, 8.51472473144531
8/20/2025 9:22:00 PM, 8/21/2025 1:22:00 AM, 7.9933009147644
8/20/2025 9:23:00 PM, 8/21/2025 1:23:00 AM, 8.05831718444824
8/20/2025 9:24:00 PM, 8/21/2025 1:24:00 AM, 8.41691112518311
8/20/2025 9:25:00 PM, 8/21/2025 1:25:00 AM, 7.63689565658569
8/20/2025 9:26:00 PM, 8/21/2025 1:26:00 AM, 7.18002700805664
8/20/2025 9:27:00 PM, 8/21/2025 1:27:00 AM, 6.77567195892334
8/20/2025 9:28:00 PM, 8/21/2025 1:28:00 AM, 7.11825180053711
8/20/2025 9:29:00 PM, 8/21/2025 1:29:00 AM, 7.77440881729126
8/20/2025 9:30:00 PM, 8/21/2025 1:30:00 AM, 8.59885692596436
8/20/2025 9:31:00 PM, 8/21/2025 1:31:00 AM, 9.35991096496582
8/20/2025 9:32:00 PM, 8/21/2025 1:32:00 AM, 10.000316619873
8/20/2025 9:33:00 PM, 8/21/2025 1:33:00 AM, 9.34843730926514
8/20/2025 9:34:00 PM, 8/21/2025 1:34:00 AM, 8.48451519012451
8/20/2025 9:35:00 PM, 8/21/2025 1:35:00 AM, 8.74098968505859
8/20/2025 9:36:00 PM, 8/21/2025 1:36:00 AM, 8.57998466491699
8/20/2025 9:37:00 PM, 8/21/2025 1:37:00 AM, 7.84770631790161
8/20/2025 9:38:00 PM, 8/21/2025 1:38:00 AM, 7.31497478485107
8/20/2025 9:39:00 PM, 8/21/2025 1:39:00 AM, 8.03761196136475
8/20/2025 9:40:00 PM, 8/21/2025 1:40:00 AM, 8.26751804351807
8/20/2025 9:41:00 PM, 8/21/2025 1:41:00 AM, 8.33926200866699
8/20/2025 9:42:00 PM, 8/21/2025 1:42:00 AM, 8.00747203826904
8/20/2025 9:43:00 PM, 8/21/2025 1:43:00 AM, 8.23645973205566
8/20/2025 9:44:00 PM, 8/21/2025 1:44:00 AM, 8.77599906921387
8/20/2025 9:45:00 PM, 8/21/2025 1:45:00 AM, 8.13473606109619
8/20/2025 9:46:00 PM, 8/21/2025 1:46:00 AM, 7.57402038574219
8/20/2025 9:47:00 PM, 8/21/2025 1:47:00 AM, 7.97161912918091
8/20/2025 9:48:00 PM, 8/21/2025 1:48:00 AM, 7.86169862747192
8/20/2025 9:49:00 PM, 8/21/2025 1:49:00 AM, 8.10364723205566
8/20/2025 9:50:00 PM, 8/21/2025 1:50:00 AM, 7.81150341033936
8/20/2025 9:51:00 PM, 8/21/2025 1:51:00 AM, 6.89854574203491
8/20/2025 9:52:00 PM, 8/21/2025 1:52:00 AM, 6.8281831741333
8/20/2025 9:53:00 PM, 8/21/2025 1:53:00 AM, 7.0724401473999
8/20/2025 9:54:00 PM, 8/21/2025 1:54:00 AM, 7.1955246925354
8/20/2025 9:55:00 PM, 8/21/2025 1:55:00 AM, 7.00384426116943
8/20/2025 9:56:00 PM, 8/21/2025 1:56:00 AM, 5.99967432022095
8/20/2025 9:57:00 PM, 8/21/2025 1:57:00 AM, 5.96830606460571
8/20/2025 9:58:00 PM, 8/21/2025 1:58:00 AM, 6.5375657081604
8/20/2025 9:59:00 PM, 8/21/2025 1:59:00 AM, 6.76281976699829
8/20/2025 10:00:00 PM, 8/21/2025 2:00:00 AM, 6.87305116653442
8/20/2025 10:01:00 PM, 8/21/2025 2:01:00 AM, 6.72754764556885
8/20/2025 10:02:00 PM, 8/21/2025 2:02:00 AM, 6.72754764556885
8/20/2025 10:03:00 PM, 8/21/2025 2:03:00 AM, 5.74140596389771
8/20/2025 10:04:00 PM, 8/21/2025 2:04:00 AM, 5.46430969238281
8/20/2025 10:05:00 PM, 8/21/2025 2:05:00 AM, 5.50284290313721
8/20/2025 10:06:00 PM, 8/21/2025 2:06:00 AM, 5.92714166641235
8/20/2025 10:07:00 PM, 8/21/2025 2:07:00 AM, 5.06633186340332
8/20/2025 10:08:00 PM, 8/21/2025 2:08:00 AM, 5.14591598510742
8/20/2025 10:09:00 PM, 8/21/2025 2:09:00 AM, 5.55993843078613
8/20/2025 10:10:00 PM, 8/21/2025 2:10:00 AM, 6.3664813041687
8/20/2025 10:11:00 PM, 8/21/2025 2:11:00 AM, 7.082190990448
8/20/2025 10:12:00 PM, 8/21/2025 2:12:00 AM, 7.42828369140625
8/20/2025 10:13:00 PM, 8/21/2025 2:13:00 AM, 6.8538064956665
8/20/2025 10:14:00 PM, 8/21/2025 2:14:00 AM, 6.70614528656006
8/20/2025 10:15:00 PM, 8/21/2025 2:15:00 AM, 6.41937732696533
8/20/2025 10:16:00 PM, 8/21/2025 2:16:00 AM, 5.91131830215454
8/20/2025 10:17:00 PM, 8/21/2025 2:17:00 AM, 5.7248854637146
8/20/2025 10:18:00 PM, 8/21/2025 2:18:00 AM, 5.59383964538574
8/20/2025 10:19:00 PM, 8/21/2025 2:19:00 AM, 5.36064434051514
8/20/2025 10:20:00 PM, 8/21/2025 2:20:00 AM, 5.48193025588989
8/20/2025 10:21:00 PM, 8/21/2025 2:21:00 AM, 5.76618957519531
8/20/2025 10:22:00 PM, 8/21/2025 2:22:00 AM, 5.85040044784546
8/20/2025 10:23:00 PM, 8/21/2025 2:23:00 AM, 6.12803316116333
8/20/2025 10:24:00 PM, 8/21/2025 2:24:00 AM, 6.7486743927002
8/20/2025 10:25:00 PM, 8/21/2025 2:25:00 AM, 6.65620613098145
8/20/2025 10:26:00 PM, 8/21/2025 2:26:00 AM, 6.14364099502563
8/20/2025 10:27:00 PM, 8/21/2025 2:27:00 AM, 5.71665811538696
8/20/2025 10:28:00 PM, 8/21/2025 2:28:00 AM, 6.25842809677124
8/20/2025 10:29:00 PM, 8/21/2025 2:29:00 AM, 6.28870153427124
8/20/2025 10:30:00 PM, 8/21/2025 2:30:00 AM, 5.99184370040894
8/20/2025 10:31:00 PM, 8/21/2025 2:31:00 AM, 6.19313764572144
8/20/2025 10:32:00 PM, 8/21/2025 2:32:00 AM, 5.99518346786499
8/20/2025 10:33:00 PM, 8/21/2025 2:33:00 AM, 5.82916927337646
8/20/2025 10:34:00 PM, 8/21/2025 2:34:00 AM, 5.66456699371338
8/20/2025 10:35:00 PM, 8/21/2025 2:35:00 AM, 5.68669033050537
8/20/2025 10:36:00 PM, 8/21/2025 2:36:00 AM, 5.86211109161377
8/20/2025 10:37:00 PM, 8/21/2025 2:37:00 AM, 5.8037896156311
8/20/2025 10:38:00 PM, 8/21/2025 2:38:00 AM, 5.93195056915283
8/20/2025 10:39:00 PM, 8/21/2025 2:39:00 AM, 6.07935905456543
8/20/2025 10:40:00 PM, 8/21/2025 2:40:00 AM, 6.15641498565674
8/20/2025 10:41:00 PM, 8/21/2025 2:41:00 AM, 6.54367780685425
8/20/2025 10:42:00 PM, 8/21/2025 2:42:00 AM, 6.2222900390625
8/20/2025 10:43:00 PM, 8/21/2025 2:43:00 AM, 5.69946718215942
8/20/2025 10:44:00 PM, 8/21/2025 2:44:00 AM, 5.92843532562256
8/20/2025 10:45:00 PM, 8/21/2025 2:45:00 AM, 6.14795017242432
8/20/2025 10:46:00 PM, 8/21/2025 2:46:00 AM, 6.62762880325317
8/20/2025 10:47:00 PM, 8/21/2025 2:47:00 AM, 6.56075429916382
8/20/2025 10:48:00 PM, 8/21/2025 2:48:00 AM, 6.59761047363281
8/20/2025 10:49:00 PM, 8/21/2025 2:49:00 AM, 6.20009422302246
8/20/2025 10:50:00 PM, 8/21/2025 2:50:00 AM, 5.70920658111572
8/20/2025 10:51:00 PM, 8/21/2025 2:51:00 AM, 5.8704719543457
8/20/2025 10:52:00 PM, 8/21/2025 2:52:00 AM, 6.01395082473755
8/20/2025 10:53:00 PM, 8/21/2025 2:53:00 AM, 5.27862071990967
8/20/2025 10:54:00 PM, 8/21/2025 2:54:00 AM, 5.65617227554321
8/20/2025 10:55:00 PM, 8/21/2025 2:55:00 AM, 5.90159797668457
8/20/2025 10:56:00 PM, 8/21/2025 2:56:00 AM, 6.00024318695068
8/20/2025 10:57:00 PM, 8/21/2025 2:57:00 AM, 6.17840099334717
8/20/2025 10:58:00 PM, 8/21/2025 2:58:00 AM, 5.79111433029175
8/20/2025 10:59:00 PM, 8/21/2025 2:59:00 AM, 5.50774812698364
8/20/2025 11:00:00 PM, 8/21/2025 3:00:00 AM, 5.11519384384155
8/20/2025 11:01:00 PM, 8/21/2025 3:01:00 AM, 5.67364931106567
8/20/2025 11:02:00 PM, 8/21/2025 3:02:00 AM, 5.57799816131592
8/20/2025 11:03:00 PM, 8/21/2025 3:03:00 AM, 5.57799816131592
8/20/2025 11:04:00 PM, 8/21/2025 3:04:00 AM, 5.74451923370361
8/20/2025 11:05:00 PM, 8/21/2025 3:05:00 AM, 5.91238164901733
8/20/2025 11:06:00 PM, 8/21/2025 3:06:00 AM, 5.98475933074951
8/20/2025 11:07:00 PM, 8/21/2025 3:07:00 AM, 6.14872598648071
8/20/2025 11:08:00 PM, 8/21/2025 3:08:00 AM, 6.39846706390381
8/20/2025 11:09:00 PM, 8/21/2025 3:09:00 AM, 6.56038618087769
8/20/2025 11:10:00 PM, 8/21/2025 3:10:00 AM, 6.71310567855835
8/20/2025 11:11:00 PM, 8/21/2025 3:11:00 AM, 6.72211313247681
8/20/2025 11:12:00 PM, 8/21/2025 3:12:00 AM, 6.29453802108765
8/20/2025 11:13:00 PM, 8/21/2025 3:13:00 AM, 6.55450677871704
8/20/2025 11:14:00 PM, 8/21/2025 3:14:00 AM, 6.88145637512207
8/20/2025 11:15:00 PM, 8/21/2025 3:15:00 AM, 7.14677667617798
8/20/2025 11:16:00 PM, 8/21/2025 3:16:00 AM, 7.6693115234375
8/20/2025 11:17:00 PM, 8/21/2025 3:17:00 AM, 6.81809616088867
8/20/2025 11:18:00 PM, 8/21/2025 3:18:00 AM, 5.94199323654175
8/20/2025 11:19:00 PM, 8/21/2025 3:19:00 AM, 5.85347890853882
8/20/2025 11:20:00 PM, 8/21/2025 3:20:00 AM, 6.64513969421387
8/20/2025 11:21:00 PM, 8/21/2025 3:21:00 AM, 6.98373651504517
8/20/2025 11:22:00 PM, 8/21/2025 3:22:00 AM, 5.93148136138916
8/20/2025 11:23:00 PM, 8/21/2025 3:23:00 AM, 5.45956754684448
8/20/2025 11:24:00 PM, 8/21/2025 3:24:00 AM, 5.23808431625366
8/20/2025 11:25:00 PM, 8/21/2025 3:25:00 AM, 5.25344228744507
8/20/2025 11:26:00 PM, 8/21/2025 3:26:00 AM, 4.97496223449707
8/20/2025 11:27:00 PM, 8/21/2025 3:27:00 AM, 4.93181467056274
8/20/2025 11:28:00 PM, 8/21/2025 3:28:00 AM, 5.06539630889893
8/20/2025 11:29:00 PM, 8/21/2025 3:29:00 AM, 5.00568771362305
8/20/2025 11:30:00 PM, 8/21/2025 3:30:00 AM, 4.9270167350769
8/20/2025 11:31:00 PM, 8/21/2025 3:31:00 AM, 4.69352531433105
8/20/2025 11:32:00 PM, 8/21/2025 3:32:00 AM, 4.83850002288818
8/20/2025 11:33:00 PM, 8/21/2025 3:33:00 AM, 4.73724460601807
8/20/2025 11:34:00 PM, 8/21/2025 3:34:00 AM, 4.73419666290283
8/20/2025 11:35:00 PM, 8/21/2025 3:35:00 AM, 4.78039073944092
8/20/2025 11:36:00 PM, 8/21/2025 3:36:00 AM, 4.8301796913147
8/20/2025 11:37:00 PM, 8/21/2025 3:37:00 AM, 5.0301513671875
8/20/2025 11:38:00 PM, 8/21/2025 3:38:00 AM, 4.88831043243408
8/20/2025 11:39:00 PM, 8/21/2025 3:39:00 AM, 4.91473531723022
8/20/2025 11:40:00 PM, 8/21/2025 3:40:00 AM, 4.55554580688477
8/20/2025 11:41:00 PM, 8/21/2025 3:41:00 AM, 4.2753791809082
8/20/2025 11:42:00 PM, 8/21/2025 3:42:00 AM, 4.87447643280029
8/20/2025 11:43:00 PM, 8/21/2025 3:43:00 AM, 4.93871307373047
8/20/2025 11:44:00 PM, 8/21/2025 3:44:00 AM, 4.955491065979
8/20/2025 11:45:00 PM, 8/21/2025 3:45:00 AM, 5.08576154708862
8/20/2025 11:46:00 PM, 8/21/2025 3:46:00 AM, 5.08978366851807
8/20/2025 11:47:00 PM, 8/21/2025 3:47:00 AM, 4.76503467559814
8/20/2025 11:48:00 PM, 8/21/2025 3:48:00 AM, 4.81482362747192
8/20/2025 11:49:00 PM, 8/21/2025 3:49:00 AM, 5.24107217788696
8/20/2025 11:50:00 PM, 8/21/2025 3:50:00 AM, 5.38060331344604
8/20/2025 11:51:00 PM, 8/21/2025 3:51:00 AM, 4.57949018478394
8/20/2025 11:52:00 PM, 8/21/2025 3:52:00 AM, 4.40739822387695
8/20/2025 11:53:00 PM, 8/21/2025 3:53:00 AM, 4.38674402236938
8/20/2025 11:54:00 PM, 8/21/2025 3:54:00 AM, 4.43217372894287
8/20/2025 11:55:00 PM, 8/21/2025 3:55:00 AM, 5.10141468048096
8/20/2025 11:56:00 PM, 8/21/2025 3:56:00 AM, 5.16020774841309
8/20/2025 11:57:00 PM, 8/21/2025 3:57:00 AM, 5.25385189056396
8/20/2025 11:58:00 PM, 8/21/2025 3:58:00 AM, 5.2743353843689
8/20/2025 11:59:00 PM, 8/21/2025 3:59:00 AM, 5.51693916320801
8/21/2025 12:00:00 AM, 8/21/2025 4:00:00 AM, 5.94629240036011
8/21/2025 12:01:00 AM, 8/21/2025 4:01:00 AM, 5.89874839782715
8/21/2025 12:02:00 AM, 8/21/2025 4:02:00 AM, 5.30148792266846
8/21/2025 12:03:00 AM, 8/21/2025 4:03:00 AM, 5.43102169036865
8/21/2025 12:04:00 AM, 8/21/2025 4:04:00 AM, 5.43102169036865
8/21/2025 12:05:00 AM, 8/21/2025 4:05:00 AM, 5.58055353164673
8/21/2025 12:06:00 AM, 8/21/2025 4:06:00 AM, 5.80818033218384
8/21/2025 12:07:00 AM, 8/21/2025 4:07:00 AM, 6.13989877700806
8/21/2025 12:08:00 AM, 8/21/2025 4:08:00 AM, 5.36855936050415
8/21/2025 12:09:00 AM, 8/21/2025 4:09:00 AM, 5.15233278274536
8/21/2025 12:10:00 AM, 8/21/2025 4:10:00 AM, 5.3299560546875
8/21/2025 12:11:00 AM, 8/21/2025 4:11:00 AM, 5.37651252746582
8/21/2025 12:12:00 AM, 8/21/2025 4:12:00 AM, 5.83754777908325
8/21/2025 12:13:00 AM, 8/21/2025 4:13:00 AM, 5.88404512405396
8/21/2025 12:14:00 AM, 8/21/2025 4:14:00 AM, 5.90621948242188
8/21/2025 12:15:00 AM, 8/21/2025 4:15:00 AM, 5.96138858795166
8/21/2025 12:16:00 AM, 8/21/2025 4:16:00 AM, 6.06176471710205
8/21/2025 12:17:00 AM, 8/21/2025 4:17:00 AM, 6.01186227798462
8/21/2025 12:18:00 AM, 8/21/2025 4:18:00 AM, 5.9263277053833
8/21/2025 12:19:00 AM, 8/21/2025 4:19:00 AM, 5.68356990814209
8/21/2025 12:20:00 AM, 8/21/2025 4:20:00 AM, 5.85532760620117
8/21/2025 12:21:00 AM, 8/21/2025 4:21:00 AM, 5.96622943878174
8/21/2025 12:22:00 AM, 8/21/2025 4:22:00 AM, 5.64312219619751
8/21/2025 12:23:00 AM, 8/21/2025 4:23:00 AM, 5.46096611022949
8/21/2025 12:24:00 AM, 8/21/2025 4:24:00 AM, 5.42711162567139
8/21/2025 12:25:00 AM, 8/21/2025 4:25:00 AM, 5.02964925765991
8/21/2025 12:26:00 AM, 8/21/2025 4:26:00 AM, 4.71807146072388
8/21/2025 12:27:00 AM, 8/21/2025 4:27:00 AM, 4.85439682006836
8/21/2025 12:28:00 AM, 8/21/2025 4:28:00 AM, 5.08549451828003
8/21/2025 12:29:00 AM, 8/21/2025 4:29:00 AM, 5.06759214401245
8/21/2025 12:30:00 AM, 8/21/2025 4:30:00 AM, 5.03740549087524
8/21/2025 12:31:00 AM, 8/21/2025 4:31:00 AM, 5.13967895507812
8/21/2025 12:32:00 AM, 8/21/2025 4:32:00 AM, 5.13694477081299
8/21/2025 12:33:00 AM, 8/21/2025 4:33:00 AM, 5.3360161781311
8/21/2025 12:34:00 AM, 8/21/2025 4:34:00 AM, 5.14196348190308
8/21/2025 12:35:00 AM, 8/21/2025 4:35:00 AM, 5.26739692687988
8/21/2025 12:36:00 AM, 8/21/2025 4:36:00 AM, 5.47880458831787
8/21/2025 12:37:00 AM, 8/21/2025 4:37:00 AM, 5.28726768493652
8/21/2025 12:38:00 AM, 8/21/2025 4:38:00 AM, 5.1043496131897
8/21/2025 12:39:00 AM, 8/21/2025 4:39:00 AM, 5.10409069061279
8/21/2025 12:40:00 AM, 8/21/2025 4:40:00 AM, 4.93896007537842
8/21/2025 12:41:00 AM, 8/21/2025 4:41:00 AM, 5.27920627593994
8/21/2025 12:42:00 AM, 8/21/2025 4:42:00 AM, 5.51557445526123
8/21/2025 12:43:00 AM, 8/21/2025 4:43:00 AM, 5.5391321182251
8/21/2025 12:44:00 AM, 8/21/2025 4:44:00 AM, 5.31099271774292
8/21/2025 12:45:00 AM, 8/21/2025 4:45:00 AM, 5.83856105804443
8/21/2025 12:46:00 AM, 8/21/2025 4:46:00 AM, 5.87460708618164
8/21/2025 12:47:00 AM, 8/21/2025 4:47:00 AM, 5.73588609695435
8/21/2025 12:48:00 AM, 8/21/2025 4:48:00 AM, 5.73493528366089
8/21/2025 12:49:00 AM, 8/21/2025 4:49:00 AM, 5.53904008865356
8/21/2025 12:50:00 AM, 8/21/2025 4:50:00 AM, 5.5235538482666
8/21/2025 12:51:00 AM, 8/21/2025 4:51:00 AM, 5.71134901046753
8/21/2025 12:52:00 AM, 8/21/2025 4:52:00 AM, 6.25893115997314
8/21/2025 12:53:00 AM, 8/21/2025 4:53:00 AM, 6.18941116333008
8/21/2025 12:54:00 AM, 8/21/2025 4:54:00 AM, 5.80327701568604
8/21/2025 12:55:00 AM, 8/21/2025 4:55:00 AM, 5.70262813568115
8/21/2025 12:56:00 AM, 8/21/2025 4:56:00 AM, 5.47297286987305
8/21/2025 12:57:00 AM, 8/21/2025 4:57:00 AM, 5.50012588500977
8/21/2025 12:58:00 AM, 8/21/2025 4:58:00 AM, 5.42325973510742
8/21/2025 12:59:00 AM, 8/21/2025 4:59:00 AM, 5.3457498550415
8/21/2025 1:00:00 AM, 8/21/2025 5:00:00 AM, 5.38288927078247
8/21/2025 1:01:00 AM, 8/21/2025 5:01:00 AM, 5.57090902328491
8/21/2025 1:02:00 AM, 8/21/2025 5:02:00 AM, 5.8452844619751
8/21/2025 1:03:00 AM, 8/21/2025 5:03:00 AM, 5.6522421836853
8/21/2025 1:04:00 AM, 8/21/2025 5:04:00 AM, 5.5868821144104
8/21/2025 1:05:00 AM, 8/21/2025 5:05:00 AM, 5.5868821144104
8/21/2025 1:06:00 AM, 8/21/2025 5:06:00 AM, 5.47688627243042
8/21/2025 1:07:00 AM, 8/21/2025 5:07:00 AM, 5.14009523391724
8/21/2025 1:08:00 AM, 8/21/2025 5:08:00 AM, 5.16107034683228
8/21/2025 1:09:00 AM, 8/21/2025 5:09:00 AM, 5.15670490264893
8/21/2025 1:10:00 AM, 8/21/2025 5:10:00 AM, 5.33474826812744
8/21/2025 1:11:00 AM, 8/21/2025 5:11:00 AM, 5.44346809387207
8/21/2025 1:12:00 AM, 8/21/2025 5:12:00 AM, 5.84309339523315
8/21/2025 1:13:00 AM, 8/21/2025 5:13:00 AM, 6.27149105072021
8/21/2025 1:14:00 AM, 8/21/2025 5:14:00 AM, 6.34330749511719
8/21/2025 1:15:00 AM, 8/21/2025 5:15:00 AM, 6.20239019393921
8/21/2025 1:16:00 AM, 8/21/2025 5:16:00 AM, 5.81258201599121
8/21/2025 1:17:00 AM, 8/21/2025 5:17:00 AM, 5.91069602966309
8/21/2025 1:18:00 AM, 8/21/2025 5:18:00 AM, 5.84117269515991
8/21/2025 1:19:00 AM, 8/21/2025 5:19:00 AM, 5.89380645751953
8/21/2025 1:20:00 AM, 8/21/2025 5:20:00 AM, 5.65382719039917
8/21/2025 1:21:00 AM, 8/21/2025 5:21:00 AM, 5.54736614227295
8/21/2025 1:22:00 AM, 8/21/2025 5:22:00 AM, 5.37995147705078
8/21/2025 1:23:00 AM, 8/21/2025 5:23:00 AM, 5.16406297683716
8/21/2025 1:24:00 AM, 8/21/2025 5:24:00 AM, 5.13685178756714
8/21/2025 1:25:00 AM, 8/21/2025 5:25:00 AM, 5.14209175109863
8/21/2025 1:26:00 AM, 8/21/2025 5:26:00 AM, 5.01154088973999
8/21/2025 1:27:00 AM, 8/21/2025 5:27:00 AM, 5.02736282348633
8/21/2025 1:28:00 AM, 8/21/2025 5:28:00 AM, 5.3306827545166
8/21/2025 1:29:00 AM, 8/21/2025 5:29:00 AM, 5.48015213012695
8/21/2025 1:30:00 AM, 8/21/2025 5:30:00 AM, 5.41504907608032
8/21/2025 1:31:00 AM, 8/21/2025 5:31:00 AM, 5.44014549255371
8/21/2025 1:32:00 AM, 8/21/2025 5:32:00 AM, 5.24429416656494
8/21/2025 1:33:00 AM, 8/21/2025 5:33:00 AM, 5.24489068984985
8/21/2025 1:34:00 AM, 8/21/2025 5:34:00 AM, 5.45314359664917
8/21/2025 1:35:00 AM, 8/21/2025 5:35:00 AM, 5.28042697906494
8/21/2025 1:36:00 AM, 8/21/2025 5:36:00 AM, 4.95344543457031
8/21/2025 1:37:00 AM, 8/21/2025 5:37:00 AM, 4.99648427963257
8/21/2025 1:38:00 AM, 8/21/2025 5:38:00 AM, 5.13015365600586
8/21/2025 1:39:00 AM, 8/21/2025 5:39:00 AM, 4.82625961303711
8/21/2025 1:40:00 AM, 8/21/2025 5:40:00 AM, 4.84951829910278
8/21/2025 1:41:00 AM, 8/21/2025 5:41:00 AM, 4.82706165313721
8/21/2025 1:42:00 AM, 8/21/2025 5:42:00 AM, 4.93497753143311
8/21/2025 1:43:00 AM, 8/21/2025 5:43:00 AM, 4.92795515060425
8/21/2025 1:44:00 AM, 8/21/2025 5:44:00 AM, 4.66430997848511
8/21/2025 1:45:00 AM, 8/21/2025 5:45:00 AM, 4.47484254837036
8/21/2025 1:46:00 AM, 8/21/2025 5:46:00 AM, 4.43755769729614
8/21/2025 1:47:00 AM, 8/21/2025 5:47:00 AM, 4.56236124038696
8/21/2025 1:48:00 AM, 8/21/2025 5:48:00 AM, 4.42851066589355
8/21/2025 1:49:00 AM, 8/21/2025 5:49:00 AM, 4.69422149658203
8/21/2025 1:50:00 AM, 8/21/2025 5:50:00 AM, 4.59331321716309
8/21/2025 1:51:00 AM, 8/21/2025 5:51:00 AM, 4.44562435150146
8/21/2025 1:52:00 AM, 8/21/2025 5:52:00 AM, 4.45506143569946
8/21/2025 1:53:00 AM, 8/21/2025 5:53:00 AM, 4.68151760101318
8/21/2025 1:54:00 AM, 8/21/2025 5:54:00 AM, 4.85120010375977
8/21/2025 1:55:00 AM, 8/21/2025 5:55:00 AM, 4.8676438331604
8/21/2025 1:56:00 AM, 8/21/2025 5:56:00 AM, 4.59399509429932
8/21/2025 1:57:00 AM, 8/21/2025 5:57:00 AM, 4.52769136428833
8/21/2025 1:58:00 AM, 8/21/2025 5:58:00 AM, 4.40652465820312
8/21/2025 1:59:00 AM, 8/21/2025 5:59:00 AM, 4.52243947982788
8/21/2025 2:00:00 AM, 8/21/2025 6:00:00 AM, 4.57567024230957
8/21/2025 2:01:00 AM, 8/21/2025 6:01:00 AM, 4.35270404815674
8/21/2025 2:02:00 AM, 8/21/2025 6:02:00 AM, 3.99329543113708
8/21/2025 2:03:00 AM, 8/21/2025 6:03:00 AM, 3.94079661369324
8/21/2025 2:04:00 AM, 8/21/2025 6:04:00 AM, 3.75009799003601
8/21/2025 2:05:00 AM, 8/21/2025 6:05:00 AM, 3.90999817848206
8/21/2025 2:06:00 AM, 8/21/2025 6:06:00 AM, 3.90999817848206
8/21/2025 2:07:00 AM, 8/21/2025 6:07:00 AM, 3.95420670509338
8/21/2025 2:08:00 AM, 8/21/2025 6:08:00 AM, 3.89850282669067
8/21/2025 2:09:00 AM, 8/21/2025 6:09:00 AM, 3.856614112854
8/21/2025 2:10:00 AM, 8/21/2025 6:10:00 AM, 4.07728958129883
8/21/2025 2:11:00 AM, 8/21/2025 6:11:00 AM, 4.21467447280884
8/21/2025 2:12:00 AM, 8/21/2025 6:12:00 AM, 4.36760473251343
8/21/2025 2:13:00 AM, 8/21/2025 6:13:00 AM, 4.21215438842773
8/21/2025 2:14:00 AM, 8/21/2025 6:14:00 AM, 4.50351428985596
8/21/2025 2:15:00 AM, 8/21/2025 6:15:00 AM, 4.52979755401611
8/21/2025 2:16:00 AM, 8/21/2025 6:16:00 AM, 4.34512615203857
8/21/2025 2:17:00 AM, 8/21/2025 6:17:00 AM, 4.5089225769043
8/21/2025 2:18:00 AM, 8/21/2025 6:18:00 AM, 4.49573421478271
8/21/2025 2:19:00 AM, 8/21/2025 6:19:00 AM, 4.04473924636841
8/21/2025 2:20:00 AM, 8/21/2025 6:20:00 AM, 4.00397920608521
8/21/2025 2:21:00 AM, 8/21/2025 6:21:00 AM, 3.91841888427734
8/21/2025 2:22:00 AM, 8/21/2025 6:22:00 AM, 4.05610132217407
8/21/2025 2:23:00 AM, 8/21/2025 6:23:00 AM, 4.16527414321899
8/21/2025 2:24:00 AM, 8/21/2025 6:24:00 AM, 4.60828399658203
8/21/2025 2:25:00 AM, 8/21/2025 6:25:00 AM, 4.49422121047974
8/21/2025 2:26:00 AM, 8/21/2025 6:26:00 AM, 4.25240087509155
8/21/2025 2:27:00 AM, 8/21/2025 6:27:00 AM, 4.4621376991272
8/21/2025 2:28:00 AM, 8/21/2025 6:28:00 AM, 4.46681118011475
8/21/2025 2:29:00 AM, 8/21/2025 6:29:00 AM, 4.54624891281128
8/21/2025 2:30:00 AM, 8/21/2025 6:30:00 AM, 4.54331207275391
8/21/2025 2:31:00 AM, 8/21/2025 6:31:00 AM, 3.96441626548767
8/21/2025 2:32:00 AM, 8/21/2025 6:32:00 AM, 4.14293622970581
8/21/2025 2:33:00 AM, 8/21/2025 6:33:00 AM, 4.25290155410767
8/21/2025 2:34:00 AM, 8/21/2025 6:34:00 AM, 3.86103200912476
8/21/2025 2:35:00 AM, 8/21/2025 6:35:00 AM, 3.88635468482971
8/21/2025 2:36:00 AM, 8/21/2025 6:36:00 AM, 4.01930904388428
8/21/2025 2:37:00 AM, 8/21/2025 6:37:00 AM, 4.00507164001465
8/21/2025 2:38:00 AM, 8/21/2025 6:38:00 AM, 4.05007266998291
8/21/2025 2:39:00 AM, 8/21/2025 6:39:00 AM, 4.03431224822998
8/21/2025 2:40:00 AM, 8/21/2025 6:40:00 AM, 4.1893310546875
8/21/2025 2:41:00 AM, 8/21/2025 6:41:00 AM, 4.21810626983643
8/21/2025 2:42:00 AM, 8/21/2025 6:42:00 AM, 4.20073556900024
8/21/2025 2:43:00 AM, 8/21/2025 6:43:00 AM, 4.26866054534912
8/21/2025 2:44:00 AM, 8/21/2025 6:44:00 AM, 4.18820285797119
8/21/2025 2:45:00 AM, 8/21/2025 6:45:00 AM, 4.20255041122437
8/21/2025 2:46:00 AM, 8/21/2025 6:46:00 AM, 4.12548732757568
8/21/2025 2:47:00 AM, 8/21/2025 6:47:00 AM, 4.2024621963501
8/21/2025 2:48:00 AM, 8/21/2025 6:48:00 AM, 4.09826612472534
8/21/2025 2:49:00 AM, 8/21/2025 6:49:00 AM, 3.99910950660706
8/21/2025 2:50:00 AM, 8/21/2025 6:50:00 AM, 3.93855667114258
8/21/2025 2:51:00 AM, 8/21/2025 6:51:00 AM, 3.85879588127136
8/21/2025 2:52:00 AM, 8/21/2025 6:52:00 AM, 3.99809288978577
8/21/2025 2:53:00 AM, 8/21/2025 6:53:00 AM, 4.40311098098755
8/21/2025 2:54:00 AM, 8/21/2025 6:54:00 AM, 4.46747255325317
8/21/2025 2:55:00 AM, 8/21/2025 6:55:00 AM, 4.5197696685791
8/21/2025 2:56:00 AM, 8/21/2025 6:56:00 AM, 5.32846832275391
8/21/2025 2:57:00 AM, 8/21/2025 6:57:00 AM, 5.231858253479
8/21/2025 2:58:00 AM, 8/21/2025 6:58:00 AM, 4.63985824584961
8/21/2025 2:59:00 AM, 8/21/2025 6:59:00 AM, 4.62653064727783
8/21/2025 3:00:00 AM, 8/21/2025 7:00:00 AM, 4.3750057220459
8/21/2025 3:01:00 AM, 8/21/2025 7:01:00 AM, 4.11177206039429
8/21/2025 3:02:00 AM, 8/21/2025 7:02:00 AM, 4.24262428283691
8/21/2025 3:03:00 AM, 8/21/2025 7:03:00 AM, 3.99579477310181
8/21/2025 3:04:00 AM, 8/21/2025 7:04:00 AM, 3.92384624481201
8/21/2025 3:05:00 AM, 8/21/2025 7:05:00 AM, 4.11800289154053
8/21/2025 3:06:00 AM, 8/21/2025 7:06:00 AM, 4.23769855499268
8/21/2025 3:07:00 AM, 8/21/2025 7:07:00 AM, 4.23769855499268
8/21/2025 3:08:00 AM, 8/21/2025 7:08:00 AM, 4.24692678451538
8/21/2025 3:09:00 AM, 8/21/2025 7:09:00 AM, 4.44778776168823
8/21/2025 3:10:00 AM, 8/21/2025 7:10:00 AM, 4.4554386138916
8/21/2025 3:11:00 AM, 8/21/2025 7:11:00 AM, 4.46295547485352
8/21/2025 3:12:00 AM, 8/21/2025 7:12:00 AM, 4.72516012191772
8/21/2025 3:13:00 AM, 8/21/2025 7:13:00 AM, 4.77762508392334
8/21/2025 3:14:00 AM, 8/21/2025 7:14:00 AM, 4.46869993209839
8/21/2025 3:15:00 AM, 8/21/2025 7:15:00 AM, 4.3269681930542
8/21/2025 3:16:00 AM, 8/21/2025 7:16:00 AM, 4.12774324417114
8/21/2025 3:17:00 AM, 8/21/2025 7:17:00 AM, 3.97295045852661
8/21/2025 3:18:00 AM, 8/21/2025 7:18:00 AM, 3.88426280021667
8/21/2025 3:19:00 AM, 8/21/2025 7:19:00 AM, 4.00551414489746
8/21/2025 3:20:00 AM, 8/21/2025 7:20:00 AM, 4.23565530776978
8/21/2025 3:21:00 AM, 8/21/2025 7:21:00 AM, 4.30670261383057
8/21/2025 3:22:00 AM, 8/21/2025 7:22:00 AM, 4.43197679519653
8/21/2025 3:23:00 AM, 8/21/2025 7:23:00 AM, 4.58015584945679
8/21/2025 3:24:00 AM, 8/21/2025 7:24:00 AM, 4.81187868118286
8/21/2025 3:25:00 AM, 8/21/2025 7:25:00 AM, 4.6154580116272
8/21/2025 3:26:00 AM, 8/21/2025 7:26:00 AM, 4.51389169692993
8/21/2025 3:27:00 AM, 8/21/2025 7:27:00 AM, 4.45277881622314
8/21/2025 3:28:00 AM, 8/21/2025 7:28:00 AM, 4.3657283782959
8/21/2025 3:29:00 AM, 8/21/2025 7:29:00 AM, 4.68722677230835
8/21/2025 3:30:00 AM, 8/21/2025 7:30:00 AM, 4.4403920173645
8/21/2025 3:31:00 AM, 8/21/2025 7:31:00 AM, 4.44925212860107
8/21/2025 3:32:00 AM, 8/21/2025 7:32:00 AM, 4.32989406585693
8/21/2025 3:33:00 AM, 8/21/2025 7:33:00 AM, 4.41110134124756
8/21/2025 3:34:00 AM, 8/21/2025 7:34:00 AM, 4.42731809616089
8/21/2025 3:35:00 AM, 8/21/2025 7:35:00 AM, 4.51946449279785
8/21/2025 3:36:00 AM, 8/21/2025 7:36:00 AM, 4.54381704330444
8/21/2025 3:37:00 AM, 8/21/2025 7:37:00 AM, 4.95116281509399
8/21/2025 3:38:00 AM, 8/21/2025 7:38:00 AM, 4.8006067276001
8/21/2025 3:39:00 AM, 8/21/2025 7:39:00 AM, 4.70855951309204
8/21/2025 3:40:00 AM, 8/21/2025 7:40:00 AM, 4.69781923294067
8/21/2025 3:41:00 AM, 8/21/2025 7:41:00 AM, 4.53389692306519
8/21/2025 3:42:00 AM, 8/21/2025 7:42:00 AM, 4.63470602035522
8/21/2025 3:43:00 AM, 8/21/2025 7:43:00 AM, 4.55338382720947
8/21/2025 3:44:00 AM, 8/21/2025 7:44:00 AM, 4.79682970046997
8/21/2025 3:45:00 AM, 8/21/2025 7:45:00 AM, 4.61984491348267
8/21/2025 3:46:00 AM, 8/21/2025 7:46:00 AM, 4.56939077377319
8/21/2025 3:47:00 AM, 8/21/2025 7:47:00 AM, 4.71216917037964
8/21/2025 3:48:00 AM, 8/21/2025 7:48:00 AM, 4.70016860961914
8/21/2025 3:49:00 AM, 8/21/2025 7:49:00 AM, 4.67466831207275
8/21/2025 3:50:00 AM, 8/21/2025 7:50:00 AM, 4.63185024261475
8/21/2025 3:51:00 AM, 8/21/2025 7:51:00 AM, 4.45609951019287
8/21/2025 3:52:00 AM, 8/21/2025 7:52:00 AM, 4.94405698776245
8/21/2025 3:53:00 AM, 8/21/2025 7:53:00 AM, 5.75807476043701
8/21/2025 3:54:00 AM, 8/21/2025 7:54:00 AM, 5.09031629562378
8/21/2025 3:55:00 AM, 8/21/2025 7:55:00 AM, 4.57736825942993
8/21/2025 3:56:00 AM, 8/21/2025 7:56:00 AM, 4.64654397964478
8/21/2025 3:57:00 AM, 8/21/2025 7:57:00 AM, 4.70614624023437
8/21/2025 3:58:00 AM, 8/21/2025 7:58:00 AM, 4.68444108963013
8/21/2025 3:59:00 AM, 8/21/2025 7:59:00 AM, 4.2853536605835
8/21/2025 4:00:00 AM, 8/21/2025 8:00:00 AM, 4.38199949264526
8/21/2025 4:01:00 AM, 8/21/2025 8:01:00 AM, 4.37099075317383
8/21/2025 4:02:00 AM, 8/21/2025 8:02:00 AM, 4.36980056762695
8/21/2025 4:03:00 AM, 8/21/2025 8:03:00 AM, 4.3346848487854
8/21/2025 4:04:00 AM, 8/21/2025 8:04:00 AM, 4.55580759048462
8/21/2025 4:05:00 AM, 8/21/2025 8:05:00 AM, 4.5789270401001
8/21/2025 4:06:00 AM, 8/21/2025 8:06:00 AM, 4.49957799911499
8/21/2025 4:07:00 AM, 8/21/2025 8:07:00 AM, 4.52556610107422
8/21/2025 4:08:00 AM, 8/21/2025 8:08:00 AM, 4.52556610107422
8/21/2025 4:09:00 AM, 8/21/2025 8:09:00 AM, 4.52556610107422
8/21/2025 4:10:00 AM, 8/21/2025 8:10:00 AM, 4.627112865448
8/21/2025 4:11:00 AM, 8/21/2025 8:11:00 AM, 4.59235715866089
8/21/2025 4:12:00 AM, 8/21/2025 8:12:00 AM, 4.41506767272949
8/21/2025 4:13:00 AM, 8/21/2025 8:13:00 AM, 4.37535524368286
8/21/2025 4:14:00 AM, 8/21/2025 8:14:00 AM, 4.59790468215942
8/21/2025 4:15:00 AM, 8/21/2025 8:15:00 AM, 4.71124601364136
8/21/2025 4:16:00 AM, 8/21/2025 8:16:00 AM, 4.69341611862183
8/21/2025 4:17:00 AM, 8/21/2025 8:17:00 AM, 4.72112083435059
8/21/2025 4:18:00 AM, 8/21/2025 8:18:00 AM, 4.64760208129883
8/21/2025 4:19:00 AM, 8/21/2025 8:19:00 AM, 4.68907976150513
8/21/2025 4:20:00 AM, 8/21/2025 8:20:00 AM, 4.90559482574463
8/21/2025 4:21:00 AM, 8/21/2025 8:21:00 AM, 4.79551839828491
8/21/2025 4:22:00 AM, 8/21/2025 8:22:00 AM, 4.92189645767212
8/21/2025 4:23:00 AM, 8/21/2025 8:23:00 AM, 5.28087377548218
8/21/2025 4:24:00 AM, 8/21/2025 8:24:00 AM, 5.28577136993408
8/21/2025 4:25:00 AM, 8/21/2025 8:25:00 AM, 5.45880556106567
8/21/2025 4:26:00 AM, 8/21/2025 8:26:00 AM, 5.4322395324707
8/21/2025 4:27:00 AM, 8/21/2025 8:27:00 AM, 5.43923044204712
8/21/2025 4:28:00 AM, 8/21/2025 8:28:00 AM, 5.50953435897827
8/21/2025 4:29:00 AM, 8/21/2025 8:29:00 AM, 5.57279491424561
8/21/2025 4:30:00 AM, 8/21/2025 8:30:00 AM, 5.61554431915283
8/21/2025 4:31:00 AM, 8/21/2025 8:31:00 AM, 6.18044376373291
8/21/2025 4:32:00 AM, 8/21/2025 8:32:00 AM, 6.47827434539795
8/21/2025 4:33:00 AM, 8/21/2025 8:33:00 AM, 6.15118503570557
8/21/2025 4:34:00 AM, 8/21/2025 8:34:00 AM, 6.4371132850647
8/21/2025 4:35:00 AM, 8/21/2025 8:35:00 AM, 6.00142002105713
8/21/2025 4:36:00 AM, 8/21/2025 8:36:00 AM, 5.85825967788696
8/21/2025 4:37:00 AM, 8/21/2025 8:37:00 AM, 5.79385185241699
8/21/2025 4:38:00 AM, 8/21/2025 8:38:00 AM, 6.51323556900024
8/21/2025 4:39:00 AM, 8/21/2025 8:39:00 AM, 6.74612998962402
8/21/2025 4:40:00 AM, 8/21/2025 8:40:00 AM, 6.13210868835449
8/21/2025 4:41:00 AM, 8/21/2025 8:41:00 AM, 6.02839517593384
8/21/2025 4:42:00 AM, 8/21/2025 8:42:00 AM, 6.00104522705078
8/21/2025 4:43:00 AM, 8/21/2025 8:43:00 AM, 5.8351469039917
8/21/2025 4:44:00 AM, 8/21/2025 8:44:00 AM, 5.59887361526489
8/21/2025 4:45:00 AM, 8/21/2025 8:45:00 AM, 5.65204572677612
8/21/2025 4:46:00 AM, 8/21/2025 8:46:00 AM, 5.94558191299438
8/21/2025 4:47:00 AM, 8/21/2025 8:47:00 AM, 6.0174036026001
8/21/2025 4:48:00 AM, 8/21/2025 8:48:00 AM, 5.76290464401245
8/21/2025 4:49:00 AM, 8/21/2025 8:49:00 AM, 5.74649333953857
8/21/2025 4:50:00 AM, 8/21/2025 8:50:00 AM, 5.788170337677
8/21/2025 4:51:00 AM, 8/21/2025 8:51:00 AM, 5.92864847183228
8/21/2025 4:52:00 AM, 8/21/2025 8:52:00 AM, 5.97516632080078
8/21/2025 4:53:00 AM, 8/21/2025 8:53:00 AM, 6.12749767303467
8/21/2025 4:54:00 AM, 8/21/2025 8:54:00 AM, 5.93035078048706
8/21/2025 4:55:00 AM, 8/21/2025 8:55:00 AM, 5.82916116714478
8/21/2025 4:56:00 AM, 8/21/2025 8:56:00 AM, 5.81953430175781
8/21/2025 4:57:00 AM, 8/21/2025 8:57:00 AM, 5.82630729675293
8/21/2025 4:58:00 AM, 8/21/2025 8:58:00 AM, 6.01542663574219
8/21/2025 4:59:00 AM, 8/21/2025 8:59:00 AM, 6.09059476852417
8/21/2025 5:00:00 AM, 8/21/2025 9:00:00 AM, 5.88528203964233
8/21/2025 5:01:00 AM, 8/21/2025 9:01:00 AM, 5.67630767822266
8/21/2025 5:02:00 AM, 8/21/2025 9:02:00 AM, 5.51294803619385
8/21/2025 5:03:00 AM, 8/21/2025 9:03:00 AM, 5.22486877441406
8/21/2025 5:04:00 AM, 8/21/2025 9:04:00 AM, 5.36434364318848
8/21/2025 5:05:00 AM, 8/21/2025 9:05:00 AM, 5.35276460647583
8/21/2025 5:06:00 AM, 8/21/2025 9:06:00 AM, 5.84023761749268
8/21/2025 5:07:00 AM, 8/21/2025 9:07:00 AM, 5.75996017456055
8/21/2025 5:08:00 AM, 8/21/2025 9:08:00 AM, 5.79365587234497
8/21/2025 5:09:00 AM, 8/21/2025 9:09:00 AM, 5.82298898696899
8/21/2025 5:10:00 AM, 8/21/2025 9:10:00 AM, 5.82298898696899
8/21/2025 5:11:00 AM, 8/21/2025 9:11:00 AM, 5.93724489212036
8/21/2025 5:12:00 AM, 8/21/2025 9:12:00 AM, 5.90063428878784
8/21/2025 5:13:00 AM, 8/21/2025 9:13:00 AM, 6.11493444442749
8/21/2025 5:14:00 AM, 8/21/2025 9:14:00 AM, 6.26746606826782
8/21/2025 5:15:00 AM, 8/21/2025 9:15:00 AM, 6.71678495407104
8/21/2025 5:16:00 AM, 8/21/2025 9:16:00 AM, 6.51583480834961
8/21/2025 5:17:00 AM, 8/21/2025 9:17:00 AM, 6.201247215271
8/21/2025 5:18:00 AM, 8/21/2025 9:18:00 AM, 6.06135606765747
8/21/2025 5:19:00 AM, 8/21/2025 9:19:00 AM, 6.60555934906006
8/21/2025 5:20:00 AM, 8/21/2025 9:20:00 AM, 6.8896951675415
8/21/2025 5:21:00 AM, 8/21/2025 9:21:00 AM, 6.98587560653687
8/21/2025 5:22:00 AM, 8/21/2025 9:22:00 AM, 6.94528102874756
8/21/2025 5:23:00 AM, 8/21/2025 9:23:00 AM, 6.62849187850952
8/21/2025 5:24:00 AM, 8/21/2025 9:24:00 AM, 6.68770551681519
8/21/2025 5:25:00 AM, 8/21/2025 9:25:00 AM, 7.01394510269165
8/21/2025 5:26:00 AM, 8/21/2025 9:26:00 AM, 6.85449934005737
8/21/2025 5:27:00 AM, 8/21/2025 9:27:00 AM, 6.74896717071533
8/21/2025 5:28:00 AM, 8/21/2025 9:28:00 AM, 6.32769393920898
8/21/2025 5:29:00 AM, 8/21/2025 9:29:00 AM, 6.32975006103516
8/21/2025 5:30:00 AM, 8/21/2025 9:30:00 AM, 6.11365699768066
8/21/2025 5:31:00 AM, 8/21/2025 9:31:00 AM, 6.19309902191162
8/21/2025 5:32:00 AM, 8/21/2025 9:32:00 AM, 6.37154054641724
8/21/2025 5:33:00 AM, 8/21/2025 9:33:00 AM, 6.2080020904541
8/21/2025 5:34:00 AM, 8/21/2025 9:34:00 AM, 6.94827890396118
8/21/2025 5:35:00 AM, 8/21/2025 9:35:00 AM, 6.57482051849365
8/21/2025 5:36:00 AM, 8/21/2025 9:36:00 AM, 6.90033578872681
8/21/2025 5:37:00 AM, 8/21/2025 9:37:00 AM, 6.95366764068604
8/21/2025 5:38:00 AM, 8/21/2025 9:38:00 AM, 6.57195568084717
8/21/2025 5:39:00 AM, 8/21/2025 9:39:00 AM, 6.92922019958496
8/21/2025 5:40:00 AM, 8/21/2025 9:40:00 AM, 6.98180770874023
8/21/2025 5:41:00 AM, 8/21/2025 9:41:00 AM, 6.40600395202637
8/21/2025 5:42:00 AM, 8/21/2025 9:42:00 AM, 6.6672420501709
8/21/2025 5:43:00 AM, 8/21/2025 9:43:00 AM, 7.36652135848999
8/21/2025 5:44:00 AM, 8/21/2025 9:44:00 AM, 7.56720638275146
8/21/2025 5:45:00 AM, 8/21/2025 9:45:00 AM, 7.34960603713989
8/21/2025 5:46:00 AM, 8/21/2025 9:46:00 AM, 6.69105815887451
8/21/2025 5:47:00 AM, 8/21/2025 9:47:00 AM, 6.61247682571411
8/21/2025 5:48:00 AM, 8/21/2025 9:48:00 AM, 6.68159294128418
8/21/2025 5:49:00 AM, 8/21/2025 9:49:00 AM, 6.50694179534912
8/21/2025 5:50:00 AM, 8/21/2025 9:50:00 AM, 7.12052583694458
8/21/2025 5:51:00 AM, 8/21/2025 9:51:00 AM, 7.11362028121948
8/21/2025 5:52:00 AM, 8/21/2025 9:52:00 AM, 6.57573652267456
8/21/2025 5:53:00 AM, 8/21/2025 9:53:00 AM, 6.44264554977417
8/21/2025 5:54:00 AM, 8/21/2025 9:54:00 AM, 6.32385730743408
8/21/2025 5:55:00 AM, 8/21/2025 9:55:00 AM, 6.15443706512451
8/21/2025 5:56:00 AM, 8/21/2025 9:56:00 AM, 6.81143188476562
8/21/2025 5:57:00 AM, 8/21/2025 9:57:00 AM, 6.92350196838379
8/21/2025 5:58:00 AM, 8/21/2025 9:58:00 AM, 6.92872714996338
8/21/2025 5:59:00 AM, 8/21/2025 9:59:00 AM, 7.21412420272827
8/21/2025 6:00:00 AM, 8/21/2025 10:00:00 AM, 7.33836221694946
8/21/2025 6:01:00 AM, 8/21/2025 10:01:00 AM, 7.16491365432739
8/21/2025 6:02:00 AM, 8/21/2025 10:02:00 AM, 7.35359239578247
8/21/2025 6:03:00 AM, 8/21/2025 10:03:00 AM, 7.41414833068848
8/21/2025 6:04:00 AM, 8/21/2025 10:04:00 AM, 7.18431949615479
8/21/2025 6:05:00 AM, 8/21/2025 10:05:00 AM, 7.3870906829834
8/21/2025 6:06:00 AM, 8/21/2025 10:06:00 AM, 6.72195863723755
8/21/2025 6:07:00 AM, 8/21/2025 10:07:00 AM, 6.45870971679687
8/21/2025 6:08:00 AM, 8/21/2025 10:08:00 AM, 6.05626678466797
8/21/2025 6:09:00 AM, 8/21/2025 10:09:00 AM, 5.8566198348999
8/21/2025 6:10:00 AM, 8/21/2025 10:10:00 AM, 6.0383129119873
8/21/2025 6:11:00 AM, 8/21/2025 10:11:00 AM, 6.0383129119873
8/21/2025 6:12:00 AM, 8/21/2025 10:12:00 AM, 7.26810503005981
8/21/2025 6:13:00 AM, 8/21/2025 10:13:00 AM, 7.49751091003418
8/21/2025 6:14:00 AM, 8/21/2025 10:14:00 AM, 7.08624649047852
8/21/2025 6:15:00 AM, 8/21/2025 10:15:00 AM, 7.07595872879028
8/21/2025 6:16:00 AM, 8/21/2025 10:16:00 AM, 6.88778114318848
8/21/2025 6:17:00 AM, 8/21/2025 10:17:00 AM, 6.54951810836792
8/21/2025 6:18:00 AM, 8/21/2025 10:18:00 AM, 7.11576509475708
8/21/2025 6:19:00 AM, 8/21/2025 10:19:00 AM, 7.15263986587524
8/21/2025 6:20:00 AM, 8/21/2025 10:20:00 AM, 6.63111257553101
8/21/2025 6:21:00 AM, 8/21/2025 10:21:00 AM, 6.30710601806641
8/21/2025 6:22:00 AM, 8/21/2025 10:22:00 AM, 6.8830943107605
8/21/2025 6:23:00 AM, 8/21/2025 10:23:00 AM, 8.14232635498047
8/21/2025 6:24:00 AM, 8/21/2025 10:24:00 AM, 8.17444038391113
8/21/2025 6:25:00 AM, 8/21/2025 10:25:00 AM, 7.84649848937988
8/21/2025 6:26:00 AM, 8/21/2025 10:26:00 AM, 7.87160921096802
8/21/2025 6:27:00 AM, 8/21/2025 10:27:00 AM, 8.29032516479492
8/21/2025 6:28:00 AM, 8/21/2025 10:28:00 AM, 7.67880344390869
8/21/2025 6:29:00 AM, 8/21/2025 10:29:00 AM, 7.60476493835449
8/21/2025 6:30:00 AM, 8/21/2025 10:30:00 AM, 7.99172639846802
8/21/2025 6:31:00 AM, 8/21/2025 10:31:00 AM, 7.96110916137695
8/21/2025 6:32:00 AM, 8/21/2025 10:32:00 AM, 8.4873161315918
8/21/2025 6:33:00 AM, 8/21/2025 10:33:00 AM, 7.80581092834473
8/21/2025 6:34:00 AM, 8/21/2025 10:34:00 AM, 8.44008731842041
8/21/2025 6:35:00 AM, 8/21/2025 10:35:00 AM, 8.08012199401855
8/21/2025 6:36:00 AM, 8/21/2025 10:36:00 AM, 8.01284408569336
8/21/2025 6:37:00 AM, 8/21/2025 10:37:00 AM, 8.25245666503906
8/21/2025 6:38:00 AM, 8/21/2025 10:38:00 AM, 8.33743667602539
8/21/2025 6:39:00 AM, 8/21/2025 10:39:00 AM, 8.59471797943115
8/21/2025 6:40:00 AM, 8/21/2025 10:40:00 AM, 8.31356716156006
8/21/2025 6:41:00 AM, 8/21/2025 10:41:00 AM, 8.01845073699951
8/21/2025 6:42:00 AM, 8/21/2025 10:42:00 AM, 7.93504571914673
8/21/2025 6:43:00 AM, 8/21/2025 10:43:00 AM, 8.68855285644531
8/21/2025 6:44:00 AM, 8/21/2025 10:44:00 AM, 8.65128707885742
8/21/2025 6:45:00 AM, 8/21/2025 10:45:00 AM, 8.80506038665771
8/21/2025 6:46:00 AM, 8/21/2025 10:46:00 AM, 8.55035495758057
8/21/2025 6:47:00 AM, 8/21/2025 10:47:00 AM, 8.58760929107666
8/21/2025 6:48:00 AM, 8/21/2025 10:48:00 AM, 7.992591381073
8/21/2025 6:49:00 AM, 8/21/2025 10:49:00 AM, 7.96628522872925
8/21/2025 6:50:00 AM, 8/21/2025 10:50:00 AM, 7.87327432632446
8/21/2025 6:51:00 AM, 8/21/2025 10:51:00 AM, 7.65566444396973
8/21/2025 6:52:00 AM, 8/21/2025 10:52:00 AM, 7.23162841796875
8/21/2025 6:53:00 AM, 8/21/2025 10:53:00 AM, 8.64146709442139
8/21/2025 6:54:00 AM, 8/21/2025 10:54:00 AM, 9.90213584899902
8/21/2025 6:55:00 AM, 8/21/2025 10:55:00 AM, 8.82037830352783
8/21/2025 6:56:00 AM, 8/21/2025 10:56:00 AM, 7.58656167984009
8/21/2025 6:57:00 AM, 8/21/2025 10:57:00 AM, 6.61715173721313
8/21/2025 6:58:00 AM, 8/21/2025 10:58:00 AM, 7.16194105148315
8/21/2025 6:59:00 AM, 8/21/2025 10:59:00 AM, 7.82121658325195
8/21/2025 7:00:00 AM, 8/21/2025 11:00:00 AM, 7.9393835067749
8/21/2025 7:01:00 AM, 8/21/2025 11:01:00 AM, 7.71812391281128
8/21/2025 7:02:00 AM, 8/21/2025 11:02:00 AM, 7.18568420410156
8/21/2025 7:03:00 AM, 8/21/2025 11:03:00 AM, 8.3379602432251
8/21/2025 7:04:00 AM, 8/21/2025 11:04:00 AM, 8.47658824920654
8/21/2025 7:05:00 AM, 8/21/2025 11:05:00 AM, 8.85997676849365
8/21/2025 7:06:00 AM, 8/21/2025 11:06:00 AM, 9.98651885986328
8/21/2025 7:07:00 AM, 8/21/2025 11:07:00 AM, 12.4054765701294
8/21/2025 7:08:00 AM, 8/21/2025 11:08:00 AM, 9.71018505096436
8/21/2025 7:09:00 AM, 8/21/2025 11:09:00 AM, 9.24243640899658
8/21/2025 7:10:00 AM, 8/21/2025 11:10:00 AM, 8.31129837036133
8/21/2025 7:11:00 AM, 8/21/2025 11:11:00 AM, 8.13896369934082
8/21/2025 7:12:00 AM, 8/21/2025 11:12:00 AM, 8.13896369934082
8/21/2025 7:13:00 AM, 8/21/2025 11:13:00 AM, 8.41561603546143
8/21/2025 7:14:00 AM, 8/21/2025 11:14:00 AM, 8.0850658416748
8/21/2025 7:15:00 AM, 8/21/2025 11:15:00 AM, 7.67221641540527
8/21/2025 7:16:00 AM, 8/21/2025 11:16:00 AM, 7.56378793716431
8/21/2025 7:17:00 AM, 8/21/2025 11:17:00 AM, 7.25550174713135
8/21/2025 7:18:00 AM, 8/21/2025 11:18:00 AM, 7.75408887863159
8/21/2025 7:19:00 AM, 8/21/2025 11:19:00 AM, 7.68149614334106
8/21/2025 7:20:00 AM, 8/21/2025 11:20:00 AM, 7.13906383514404
8/21/2025 7:21:00 AM, 8/21/2025 11:21:00 AM, 6.48489665985107
8/21/2025 7:22:00 AM, 8/21/2025 11:22:00 AM, 6.87056398391724
8/21/2025 7:23:00 AM, 8/21/2025 11:23:00 AM, 7.9494686126709
8/21/2025 7:24:00 AM, 8/21/2025 11:24:00 AM, 8.08128643035889
8/21/2025 7:25:00 AM, 8/21/2025 11:25:00 AM, 8.06723880767822
8/21/2025 7:26:00 AM, 8/21/2025 11:26:00 AM, 7.90400791168213
8/21/2025 7:27:00 AM, 8/21/2025 11:27:00 AM, 7.33373498916626
8/21/2025 7:28:00 AM, 8/21/2025 11:28:00 AM, 7.94821643829346
8/21/2025 7:29:00 AM, 8/21/2025 11:29:00 AM, 8.93417358398438
8/21/2025 7:30:00 AM, 8/21/2025 11:30:00 AM, 8.7475471496582
8/21/2025 7:31:00 AM, 8/21/2025 11:31:00 AM, 9.10077381134033
8/21/2025 7:32:00 AM, 8/21/2025 11:32:00 AM, 9.21879577636719
8/21/2025 7:33:00 AM, 8/21/2025 11:33:00 AM, 8.65720081329346
8/21/2025 7:34:00 AM, 8/21/2025 11:34:00 AM, 8.47474098205566
8/21/2025 7:35:00 AM, 8/21/2025 11:35:00 AM, 9.09316921234131
8/21/2025 7:36:00 AM, 8/21/2025 11:36:00 AM, 9.25433444976807
8/21/2025 7:37:00 AM, 8/21/2025 11:37:00 AM, 9.34737300872803
8/21/2025 7:38:00 AM, 8/21/2025 11:38:00 AM, 7.76720380783081
8/21/2025 7:39:00 AM, 8/21/2025 11:39:00 AM, 7.79040479660034
8/21/2025 7:40:00 AM, 8/21/2025 11:40:00 AM, 7.9048490524292
8/21/2025 7:41:00 AM, 8/21/2025 11:41:00 AM, 9.25229930877686
8/21/2025 7:42:00 AM, 8/21/2025 11:42:00 AM, 10.1366949081421
8/21/2025 7:43:00 AM, 8/21/2025 11:43:00 AM, 9.63529014587402
8/21/2025 7:44:00 AM, 8/21/2025 11:44:00 AM, 10.9686374664307
8/21/2025 7:45:00 AM, 8/21/2025 11:45:00 AM, 10.4308929443359
8/21/2025 7:46:00 AM, 8/21/2025 11:46:00 AM, 10.3093347549438
8/21/2025 7:47:00 AM, 8/21/2025 11:47:00 AM, 9.66536331176758
8/21/2025 7:48:00 AM, 8/21/2025 11:48:00 AM, 9.63709259033203
8/21/2025 7:49:00 AM, 8/21/2025 11:49:00 AM, 9.18497657775879
8/21/2025 7:50:00 AM, 8/21/2025 11:50:00 AM, 9.5842456817627
8/21/2025 7:51:00 AM, 8/21/2025 11:51:00 AM, 9.78866004943848
8/21/2025 7:52:00 AM, 8/21/2025 11:52:00 AM, 9.55383968353271
8/21/2025 7:53:00 AM, 8/21/2025 11:53:00 AM, 9.7680835723877
8/21/2025 7:54:00 AM, 8/21/2025 11:54:00 AM, 10.2183628082275
8/21/2025 7:55:00 AM, 8/21/2025 11:55:00 AM, 8.81179237365723
8/21/2025 7:56:00 AM, 8/21/2025 11:56:00 AM, 9.02105331420898
8/21/2025 7:57:00 AM, 8/21/2025 11:57:00 AM, 8.76399803161621
8/21/2025 7:58:00 AM, 8/21/2025 11:58:00 AM, 8.08927059173584
8/21/2025 7:59:00 AM, 8/21/2025 11:59:00 AM, 7.36330652236938
8/21/2025 8:00:00 AM, 8/21/2025 12:00:00 PM, 7.80044555664063
8/21/2025 8:01:00 AM, 8/21/2025 12:01:00 PM, 8.05031871795654
8/21/2025 8:02:00 AM, 8/21/2025 12:02:00 PM, 8.32276821136475
8/21/2025 8:03:00 AM, 8/21/2025 12:03:00 PM, 8.68056964874268
8/21/2025 8:04:00 AM, 8/21/2025 12:04:00 PM, 8.91504764556885
8/21/2025 8:05:00 AM, 8/21/2025 12:05:00 PM, 9.02559852600098
8/21/2025 8:06:00 AM, 8/21/2025 12:06:00 PM, 8.7315092086792
8/21/2025 8:07:00 AM, 8/21/2025 12:07:00 PM, 8.71098613739014
8/21/2025 8:08:00 AM, 8/21/2025 12:08:00 PM, 9.1263427734375
8/21/2025 8:09:00 AM, 8/21/2025 12:09:00 PM, 9.37011814117432
8/21/2025 8:10:00 AM, 8/21/2025 12:10:00 PM, 9.8000545501709
8/21/2025 8:11:00 AM, 8/21/2025 12:11:00 PM, 8.85424327850342
8/21/2025 8:12:00 AM, 8/21/2025 12:12:00 PM, 8.57213687896729
8/21/2025 8:13:00 AM, 8/21/2025 12:13:00 PM, 8.57213687896729
8/21/2025 8:14:00 AM, 8/21/2025 12:14:00 PM, 8.96369647979736
8/21/2025 8:15:00 AM, 8/21/2025 12:15:00 PM, 9.71436500549316
8/21/2025 8:16:00 AM, 8/21/2025 12:16:00 PM, 8.71762084960937
8/21/2025 8:17:00 AM, 8/21/2025 12:17:00 PM, 8.3373327255249
8/21/2025 8:18:00 AM, 8/21/2025 12:18:00 PM, 8.22895526885986
8/21/2025 8:19:00 AM, 8/21/2025 12:19:00 PM, 8.16446685791016
8/21/2025 8:20:00 AM, 8/21/2025 12:20:00 PM, 8.63417625427246
8/21/2025 8:21:00 AM, 8/21/2025 12:21:00 PM, 9.05068683624268
8/21/2025 8:22:00 AM, 8/21/2025 12:22:00 PM, 9.06872367858887
8/21/2025 8:23:00 AM, 8/21/2025 12:23:00 PM, 8.41701984405518
8/21/2025 8:24:00 AM, 8/21/2025 12:24:00 PM, 7.75092363357544
8/21/2025 8:25:00 AM, 8/21/2025 12:25:00 PM, 7.74716758728027
8/21/2025 8:26:00 AM, 8/21/2025 12:26:00 PM, 8.13995361328125
8/21/2025 8:27:00 AM, 8/21/2025 12:27:00 PM, 8.29532909393311
8/21/2025 8:28:00 AM, 8/21/2025 12:28:00 PM, 7.89713430404663
8/21/2025 8:29:00 AM, 8/21/2025 12:29:00 PM, 7.28845930099487
8/21/2025 8:30:00 AM, 8/21/2025 12:30:00 PM, 7.43629312515259
8/21/2025 8:31:00 AM, 8/21/2025 12:31:00 PM, 7.45342826843262
8/21/2025 8:32:00 AM, 8/21/2025 12:32:00 PM, 7.74787330627441
8/21/2025 8:33:00 AM, 8/21/2025 12:33:00 PM, 8.14210891723633
8/21/2025 8:34:00 AM, 8/21/2025 12:34:00 PM, 7.20377779006958
8/21/2025 8:35:00 AM, 8/21/2025 12:35:00 PM, 6.97203207015991
8/21/2025 8:36:00 AM, 8/21/2025 12:36:00 PM, 7.38885641098022
8/21/2025 8:37:00 AM, 8/21/2025 12:37:00 PM, 6.70907926559448
8/21/2025 8:38:00 AM, 8/21/2025 12:38:00 PM, 6.96596717834473
8/21/2025 8:39:00 AM, 8/21/2025 12:39:00 PM, 6.97635650634766
8/21/2025 8:40:00 AM, 8/21/2025 12:40:00 PM, 6.99047183990479
8/21/2025 8:41:00 AM, 8/21/2025 12:41:00 PM, 7.17318725585937
8/21/2025 8:42:00 AM, 8/21/2025 12:42:00 PM, 7.25721120834351
8/21/2025 8:43:00 AM, 8/21/2025 12:43:00 PM, 7.37160348892212
8/21/2025 8:44:00 AM, 8/21/2025 12:44:00 PM, 7.75269889831543
8/21/2025 8:45:00 AM, 8/21/2025 12:45:00 PM, 7.82331895828247
8/21/2025 8:46:00 AM, 8/21/2025 12:46:00 PM, 8.49041271209717
8/21/2025 8:47:00 AM, 8/21/2025 12:47:00 PM, 8.74815464019775
8/21/2025 8:48:00 AM, 8/21/2025 12:48:00 PM, 7.8247389793396
8/21/2025 8:49:00 AM, 8/21/2025 12:49:00 PM, 7.52749252319336
8/21/2025 8:50:00 AM, 8/21/2025 12:50:00 PM, 7.6117901802063
8/21/2025 8:51:00 AM, 8/21/2025 12:51:00 PM, 7.90457391738892
8/21/2025 8:52:00 AM, 8/21/2025 12:52:00 PM, 8.00452518463135
8/21/2025 8:53:00 AM, 8/21/2025 12:53:00 PM, 8.44479084014893
8/21/2025 8:54:00 AM, 8/21/2025 12:54:00 PM, 9.41334819793701
8/21/2025 8:55:00 AM, 8/21/2025 12:55:00 PM, 8.65479278564453
8/21/2025 8:56:00 AM, 8/21/2025 12:56:00 PM, 8.48667049407959
8/21/2025 8:57:00 AM, 8/21/2025 12:57:00 PM, 8.74889183044434
8/21/2025 8:58:00 AM, 8/21/2025 12:58:00 PM, 8.63743877410889
8/21/2025 8:59:00 AM, 8/21/2025 12:59:00 PM, 8.5616283416748
8/21/2025 9:00:00 AM, 8/21/2025 1:00:00 PM, 8.87124061584473
8/21/2025 9:01:00 AM, 8/21/2025 1:01:00 PM, 8.61366271972656
8/21/2025 9:02:00 AM, 8/21/2025 1:02:00 PM, 9.26776123046875
8/21/2025 9:03:00 AM, 8/21/2025 1:03:00 PM, 8.16113948822021
8/21/2025 9:04:00 AM, 8/21/2025 1:04:00 PM, 7.05993700027466
8/21/2025 9:05:00 AM, 8/21/2025 1:05:00 PM, 6.36915063858032
8/21/2025 9:06:00 AM, 8/21/2025 1:06:00 PM, 6.80199956893921
8/21/2025 9:07:00 AM, 8/21/2025 1:07:00 PM, 7.23570537567139
8/21/2025 9:08:00 AM, 8/21/2025 1:08:00 PM, 8.05648136138916
8/21/2025 9:09:00 AM, 8/21/2025 1:09:00 PM, 7.90271472930908
8/21/2025 9:10:00 AM, 8/21/2025 1:10:00 PM, 8.00353145599365
8/21/2025 9:11:00 AM, 8/21/2025 1:11:00 PM, 8.10769653320313
8/21/2025 9:12:00 AM, 8/21/2025 1:12:00 PM, 8.06796169281006
8/21/2025 9:13:00 AM, 8/21/2025 1:13:00 PM, 8.01168727874756
8/21/2025 9:14:00 AM, 8/21/2025 1:14:00 PM, 8.01168727874756
8/21/2025 9:15:00 AM, 8/21/2025 1:15:00 PM, 7.89775514602661
8/21/2025 9:16:00 AM, 8/21/2025 1:16:00 PM, 8.30556964874268
8/21/2025 9:17:00 AM, 8/21/2025 1:17:00 PM, 7.63784599304199
8/21/2025 9:18:00 AM, 8/21/2025 1:18:00 PM, 7.45019197463989
8/21/2025 9:19:00 AM, 8/21/2025 1:19:00 PM, 7.93958044052124
8/21/2025 9:20:00 AM, 8/21/2025 1:20:00 PM, 8.55438232421875
8/21/2025 9:21:00 AM, 8/21/2025 1:21:00 PM, 8.95256614685059
8/21/2025 9:22:00 AM, 8/21/2025 1:22:00 PM, 8.34473705291748
8/21/2025 9:23:00 AM, 8/21/2025 1:23:00 PM, 8.75194931030273
8/21/2025 9:24:00 AM, 8/21/2025 1:24:00 PM, 8.73872184753418
8/21/2025 9:25:00 AM, 8/21/2025 1:25:00 PM, 9.43021297454834
8/21/2025 9:26:00 AM, 8/21/2025 1:26:00 PM, 9.13422775268555
8/21/2025 9:27:00 AM, 8/21/2025 1:27:00 PM, 9.65159797668457
8/21/2025 9:28:00 AM, 8/21/2025 1:28:00 PM, 9.71400260925293
8/21/2025 9:29:00 AM, 8/21/2025 1:29:00 PM, 9.38860607147217
8/21/2025 9:30:00 AM, 8/21/2025 1:30:00 PM, 8.97987651824951
8/21/2025 9:31:00 AM, 8/21/2025 1:31:00 PM, 9.80954360961914
8/21/2025 9:32:00 AM, 8/21/2025 1:32:00 PM, 8.64315128326416
8/21/2025 9:33:00 AM, 8/21/2025 1:33:00 PM, 7.66349983215332
8/21/2025 9:34:00 AM, 8/21/2025 1:34:00 PM, 7.81667804718018
8/21/2025 9:35:00 AM, 8/21/2025 1:35:00 PM, 7.49056529998779
8/21/2025 9:36:00 AM, 8/21/2025 1:36:00 PM, 7.17389726638794
8/21/2025 9:37:00 AM, 8/21/2025 1:37:00 PM, 8.00307846069336
8/21/2025 9:38:00 AM, 8/21/2025 1:38:00 PM, 9.56456565856934
8/21/2025 9:39:00 AM, 8/21/2025 1:39:00 PM, 10.3847522735596
8/21/2025 9:40:00 AM, 8/21/2025 1:40:00 PM, 9.8899507522583
8/21/2025 9:41:00 AM, 8/21/2025 1:41:00 PM, 10.6445035934448
8/21/2025 9:42:00 AM, 8/21/2025 1:42:00 PM, 9.71834087371826
8/21/2025 9:43:00 AM, 8/21/2025 1:43:00 PM, 9.30452060699463
8/21/2025 9:44:00 AM, 8/21/2025 1:44:00 PM, 9.3735237121582
8/21/2025 9:45:00 AM, 8/21/2025 1:45:00 PM, 9.84716987609863
8/21/2025 9:46:00 AM, 8/21/2025 1:46:00 PM, 9.95939064025879
8/21/2025 9:47:00 AM, 8/21/2025 1:47:00 PM, 9.21153259277344
8/21/2025 9:48:00 AM, 8/21/2025 1:48:00 PM, 9.01990795135498
8/21/2025 9:49:00 AM, 8/21/2025 1:49:00 PM, 8.52637100219727
8/21/2025 9:50:00 AM, 8/21/2025 1:50:00 PM, 9.15248775482178
8/21/2025 9:51:00 AM, 8/21/2025 1:51:00 PM, 10.0149517059326
8/21/2025 9:52:00 AM, 8/21/2025 1:52:00 PM, 10.7065649032593
8/21/2025 9:53:00 AM, 8/21/2025 1:53:00 PM, 10.1345443725586
8/21/2025 9:54:00 AM, 8/21/2025 1:54:00 PM, 10.91037940979
8/21/2025 9:55:00 AM, 8/21/2025 1:55:00 PM, 13.8836669921875
8/21/2025 9:56:00 AM, 8/21/2025 1:56:00 PM, 13.2090549468994
8/21/2025 9:57:00 AM, 8/21/2025 1:57:00 PM, 12.3257369995117
8/21/2025 9:58:00 AM, 8/21/2025 1:58:00 PM, 12.4410400390625
8/21/2025 9:59:00 AM, 8/21/2025 1:59:00 PM, 12.2872695922852
8/21/2025 10:00:00 AM, 8/21/2025 2:00:00 PM, 12.8307104110718
8/21/2025 10:01:00 AM, 8/21/2025 2:01:00 PM, 13.2885971069336
8/21/2025 10:02:00 AM, 8/21/2025 2:02:00 PM, 12.3898096084595
8/21/2025 10:03:00 AM, 8/21/2025 2:03:00 PM, 13.1435785293579
8/21/2025 10:04:00 AM, 8/21/2025 2:04:00 PM, 14.7617654800415
8/21/2025 10:05:00 AM, 8/21/2025 2:05:00 PM, 15.268087387085
8/21/2025 10:06:00 AM, 8/21/2025 2:06:00 PM, 14.6860361099243
8/21/2025 10:07:00 AM, 8/21/2025 2:07:00 PM, 11.7748022079468
8/21/2025 10:08:00 AM, 8/21/2025 2:08:00 PM, 10.2462482452393
8/21/2025 10:09:00 AM, 8/21/2025 2:09:00 PM, 10.5593423843384
8/21/2025 10:10:00 AM, 8/21/2025 2:10:00 PM, 10.653359413147
8/21/2025 10:11:00 AM, 8/21/2025 2:11:00 PM, 9.4272928237915
8/21/2025 10:12:00 AM, 8/21/2025 2:12:00 PM, 11.400824546814
8/21/2025 10:13:00 AM, 8/21/2025 2:13:00 PM, 13.4105758666992
8/21/2025 10:14:00 AM, 8/21/2025 2:14:00 PM, 13.695273399353
8/21/2025 10:15:00 AM, 8/21/2025 2:15:00 PM, 13.695273399353
8/21/2025 10:16:00 AM, 8/21/2025 2:16:00 PM, 12.6044492721558
8/21/2025 10:17:00 AM, 8/21/2025 2:17:00 PM, 11.315577507019
8/21/2025 10:18:00 AM, 8/21/2025 2:18:00 PM, 12.2157468795776
8/21/2025 10:19:00 AM, 8/21/2025 2:19:00 PM, 11.6970453262329
8/21/2025 10:20:00 AM, 8/21/2025 2:20:00 PM, 10.5704860687256
8/21/2025 10:21:00 AM, 8/21/2025 2:21:00 PM, 9.38317203521729
8/21/2025 10:22:00 AM, 8/21/2025 2:22:00 PM, 9.0399112701416
8/21/2025 10:23:00 AM, 8/21/2025 2:23:00 PM, 9.77358245849609
8/21/2025 10:24:00 AM, 8/21/2025 2:24:00 PM, 11.4003839492798
8/21/2025 10:25:00 AM, 8/21/2025 2:25:00 PM, 9.53691864013672
8/21/2025 10:26:00 AM, 8/21/2025 2:26:00 PM, 10.6569185256958
8/21/2025 10:27:00 AM, 8/21/2025 2:27:00 PM, 10.2447633743286
8/21/2025 10:28:00 AM, 8/21/2025 2:28:00 PM, 10.7424535751343
8/21/2025 10:29:00 AM, 8/21/2025 2:29:00 PM, 10.8700714111328
8/21/2025 10:30:00 AM, 8/21/2025 2:30:00 PM, 10.7338151931763
8/21/2025 10:31:00 AM, 8/21/2025 2:31:00 PM, 10.4271011352539
8/21/2025 10:32:00 AM, 8/21/2025 2:32:00 PM, 11.1135387420654
8/21/2025 10:33:00 AM, 8/21/2025 2:33:00 PM, 9.97522926330566
8/21/2025 10:34:00 AM, 8/21/2025 2:34:00 PM, 10.7197961807251
8/21/2025 10:35:00 AM, 8/21/2025 2:35:00 PM, 8.34488487243652
8/21/2025 10:36:00 AM, 8/21/2025 2:36:00 PM, 10.0015325546265
8/21/2025 10:37:00 AM, 8/21/2025 2:37:00 PM, 9.81172943115234
8/21/2025 10:38:00 AM, 8/21/2025 2:38:00 PM, 9.41117572784424
8/21/2025 10:39:00 AM, 8/21/2025 2:39:00 PM, 9.18742275238037
8/21/2025 10:40:00 AM, 8/21/2025 2:40:00 PM, 9.6484375
8/21/2025 10:41:00 AM, 8/21/2025 2:41:00 PM, 9.61550140380859
8/21/2025 10:42:00 AM, 8/21/2025 2:42:00 PM, 9.54900741577148
8/21/2025 10:43:00 AM, 8/21/2025 2:43:00 PM, 9.30533695220947
8/21/2025 10:44:00 AM, 8/21/2025 2:44:00 PM, 7.72978019714355
8/21/2025 10:45:00 AM, 8/21/2025 2:45:00 PM, 6.6864070892334
8/21/2025 10:46:00 AM, 8/21/2025 2:46:00 PM, 6.93989324569702
8/21/2025 10:47:00 AM, 8/21/2025 2:47:00 PM, 7.31089115142822
8/21/2025 10:48:00 AM, 8/21/2025 2:48:00 PM, 10.4181432723999
8/21/2025 10:49:00 AM, 8/21/2025 2:49:00 PM, 10.1030759811401
8/21/2025 10:50:00 AM, 8/21/2025 2:50:00 PM, 8.83594512939453
8/21/2025 10:51:00 AM, 8/21/2025 2:51:00 PM, 8.1458911895752
8/21/2025 10:52:00 AM, 8/21/2025 2:52:00 PM, 8.00644397735596
8/21/2025 10:53:00 AM, 8/21/2025 2:53:00 PM, 8.7786169052124
8/21/2025 10:54:00 AM, 8/21/2025 2:54:00 PM, 7.99863624572754
8/21/2025 10:55:00 AM, 8/21/2025 2:55:00 PM, 8.54023742675781
8/21/2025 10:56:00 AM, 8/21/2025 2:56:00 PM, 8.54863929748535
8/21/2025 10:57:00 AM, 8/21/2025 2:57:00 PM, 8.02474975585938
8/21/2025 10:58:00 AM, 8/21/2025 2:58:00 PM, 8.71316146850586
8/21/2025 10:59:00 AM, 8/21/2025 2:59:00 PM, 8.89025115966797
8/21/2025 11:00:00 AM, 8/21/2025 3:00:00 PM, 9.83278179168701
8/21/2025 11:01:00 AM, 8/21/2025 3:01:00 PM, 9.66622543334961
8/21/2025 11:02:00 AM, 8/21/2025 3:02:00 PM, 8.06310844421387
8/21/2025 11:03:00 AM, 8/21/2025 3:03:00 PM, 10.0986270904541
8/21/2025 11:04:00 AM, 8/21/2025 3:04:00 PM, 9.88907527923584
8/21/2025 11:05:00 AM, 8/21/2025 3:05:00 PM, 11.557014465332
8/21/2025 11:06:00 AM, 8/21/2025 3:06:00 PM, 9.26814937591553
8/21/2025 11:07:00 AM, 8/21/2025 3:07:00 PM, 9.14722537994385
8/21/2025 11:08:00 AM, 8/21/2025 3:08:00 PM, 9.85758590698242
8/21/2025 11:09:00 AM, 8/21/2025 3:09:00 PM, 9.7135009765625
8/21/2025 11:10:00 AM, 8/21/2025 3:10:00 PM, 9.15537643432617
8/21/2025 11:11:00 AM, 8/21/2025 3:11:00 PM, 8.85788822174072
8/21/2025 11:12:00 AM, 8/21/2025 3:12:00 PM, 8.12109088897705
8/21/2025 11:13:00 AM, 8/21/2025 3:13:00 PM, 8.90555191040039
8/21/2025 11:14:00 AM, 8/21/2025 3:14:00 PM, 9.17022323608398
8/21/2025 11:15:00 AM, 8/21/2025 3:15:00 PM, 9.07596397399902
8/21/2025 11:16:00 AM, 8/21/2025 3:16:00 PM, 9.07596397399902
8/21/2025 11:17:00 AM, 8/21/2025 3:17:00 PM, 8.98625659942627
8/21/2025 11:18:00 AM, 8/21/2025 3:18:00 PM, 8.71172142028809
8/21/2025 11:19:00 AM, 8/21/2025 3:19:00 PM, 8.80100536346436
8/21/2025 11:20:00 AM, 8/21/2025 3:20:00 PM, 8.01940155029297
8/21/2025 11:21:00 AM, 8/21/2025 3:21:00 PM, 7.06793975830078
8/21/2025 11:22:00 AM, 8/21/2025 3:22:00 PM, 7.10498046875
8/21/2025 11:23:00 AM, 8/21/2025 3:23:00 PM, 7.26841259002686
8/21/2025 11:24:00 AM, 8/21/2025 3:24:00 PM, 7.66827487945557
8/21/2025 11:25:00 AM, 8/21/2025 3:25:00 PM, 8.02626895904541
8/21/2025 11:26:00 AM, 8/21/2025 3:26:00 PM, 8.12764072418213
8/21/2025 11:27:00 AM, 8/21/2025 3:27:00 PM, 8.06531429290771
8/21/2025 11:28:00 AM, 8/21/2025 3:28:00 PM, 8.25889682769775
8/21/2025 11:29:00 AM, 8/21/2025 3:29:00 PM, 8.33180618286133
8/21/2025 11:30:00 AM, 8/21/2025 3:30:00 PM, 7.76045703887939
8/21/2025 11:31:00 AM, 8/21/2025 3:31:00 PM, 7.0086612701416
8/21/2025 11:32:00 AM, 8/21/2025 3:32:00 PM, 7.26060390472412
8/21/2025 11:33:00 AM, 8/21/2025 3:33:00 PM, 8.7959508895874
8/21/2025 11:34:00 AM, 8/21/2025 3:34:00 PM, 8.51199150085449
8/21/2025 11:35:00 AM, 8/21/2025 3:35:00 PM, 7.86246967315674
8/21/2025 11:36:00 AM, 8/21/2025 3:36:00 PM, 8.43728828430176
8/21/2025 11:37:00 AM, 8/21/2025 3:37:00 PM, 12.66712474823
8/21/2025 11:38:00 AM, 8/21/2025 3:38:00 PM, 12.0816049575806
8/21/2025 11:39:00 AM, 8/21/2025 3:39:00 PM, 11.9102058410645
8/21/2025 11:40:00 AM, 8/21/2025 3:40:00 PM, 18.863899230957
8/21/2025 11:41:00 AM, 8/21/2025 3:41:00 PM, 14.2210788726807
8/21/2025 11:42:00 AM, 8/21/2025 3:42:00 PM, 11.1313447952271
8/21/2025 11:43:00 AM, 8/21/2025 3:43:00 PM, 8.92094707489014
8/21/2025 11:44:00 AM, 8/21/2025 3:44:00 PM, 8.0216178894043
8/21/2025 11:45:00 AM, 8/21/2025 3:45:00 PM, 8.80290794372559
8/21/2025 11:46:00 AM, 8/21/2025 3:46:00 PM, 9.90354251861572
8/21/2025 11:47:00 AM, 8/21/2025 3:47:00 PM, 9.83937072753906
8/21/2025 11:48:00 AM, 8/21/2025 3:48:00 PM, 9.90492630004883
8/21/2025 11:49:00 AM, 8/21/2025 3:49:00 PM, 9.22208309173584
8/21/2025 11:50:00 AM, 8/21/2025 3:50:00 PM, 8.85391807556152
8/21/2025 11:51:00 AM, 8/21/2025 3:51:00 PM, 10.112190246582
8/21/2025 11:52:00 AM, 8/21/2025 3:52:00 PM, 10.7889823913574
8/21/2025 11:53:00 AM, 8/21/2025 3:53:00 PM, 10.1871604919434
8/21/2025 11:54:00 AM, 8/21/2025 3:54:00 PM, 8.70011138916016
8/21/2025 11:55:00 AM, 8/21/2025 3:55:00 PM, 7.60309934616089
8/21/2025 11:56:00 AM, 8/21/2025 3:56:00 PM, 8.24632358551025
8/21/2025 11:57:00 AM, 8/21/2025 3:57:00 PM, 9.34255218505859
8/21/2025 11:58:00 AM, 8/21/2025 3:58:00 PM, 8.36173915863037
8/21/2025 11:59:00 AM, 8/21/2025 3:59:00 PM, 10.4736576080322
8/21/2025 12:00:00 PM, 8/21/2025 4:00:00 PM, 11.5588827133179
8/21/2025 12:01:00 PM, 8/21/2025 4:01:00 PM, 10.758807182312
8/21/2025 12:02:00 PM, 8/21/2025 4:02:00 PM, 9.29917144775391
8/21/2025 12:03:00 PM, 8/21/2025 4:03:00 PM, 10.2618074417114
8/21/2025 12:04:00 PM, 8/21/2025 4:04:00 PM, 10.8429155349731
8/21/2025 12:05:00 PM, 8/21/2025 4:05:00 PM, 8.46822834014893
8/21/2025 12:06:00 PM, 8/21/2025 4:06:00 PM, 7.96732378005981
8/21/2025 12:07:00 PM, 8/21/2025 4:07:00 PM, 8.20937728881836
8/21/2025 12:08:00 PM, 8/21/2025 4:08:00 PM, 8.68392753601074
8/21/2025 12:09:00 PM, 8/21/2025 4:09:00 PM, 9.41619968414307
8/21/2025 12:10:00 PM, 8/21/2025 4:10:00 PM, 8.41870880126953
8/21/2025 12:11:00 PM, 8/21/2025 4:11:00 PM, 6.2696852684021
8/21/2025 12:12:00 PM, 8/21/2025 4:12:00 PM, 8.38113594055176
8/21/2025 12:13:00 PM, 8/21/2025 4:13:00 PM, 5.62383604049683
8/21/2025 12:14:00 PM, 8/21/2025 4:14:00 PM, 5.92735242843628
8/21/2025 12:15:00 PM, 8/21/2025 4:15:00 PM, 5.60835456848145
8/21/2025 12:16:00 PM, 8/21/2025 4:16:00 PM, 5.69653415679932
8/21/2025 12:17:00 PM, 8/21/2025 4:17:00 PM, 5.69653415679932
8/21/2025 12:18:00 PM, 8/21/2025 4:18:00 PM, 5.69653415679932
8/21/2025 12:19:00 PM, 8/21/2025 4:19:00 PM, 5.310546875
8/21/2025 12:20:00 PM, 8/21/2025 4:20:00 PM, 5.2401328086853
8/21/2025 12:21:00 PM, 8/21/2025 4:21:00 PM, 5.69677734375
8/21/2025 12:22:00 PM, 8/21/2025 4:22:00 PM, 6.53186178207397
8/21/2025 12:23:00 PM, 8/21/2025 4:23:00 PM, 5.95351600646973
8/21/2025 12:24:00 PM, 8/21/2025 4:24:00 PM, 6.28465700149536
8/21/2025 12:25:00 PM, 8/21/2025 4:25:00 PM, 6.66258001327515
8/21/2025 12:26:00 PM, 8/21/2025 4:26:00 PM, 8.18183040618896
8/21/2025 12:27:00 PM, 8/21/2025 4:27:00 PM, 7.7872633934021
8/21/2025 12:28:00 PM, 8/21/2025 4:28:00 PM, 8.61063098907471
8/21/2025 12:29:00 PM, 8/21/2025 4:29:00 PM, 8.92720890045166
8/21/2025 12:30:00 PM, 8/21/2025 4:30:00 PM, 9.05280303955078
8/21/2025 12:31:00 PM, 8/21/2025 4:31:00 PM, 8.57012271881104
8/21/2025 12:32:00 PM, 8/21/2025 4:32:00 PM, 9.01932048797607
8/21/2025 12:33:00 PM, 8/21/2025 4:33:00 PM, 9.43910789489746
8/21/2025 12:34:00 PM, 8/21/2025 4:34:00 PM, 6.92851781845093
8/21/2025 12:35:00 PM, 8/21/2025 4:35:00 PM, 7.43174314498901
8/21/2025 12:36:00 PM, 8/21/2025 4:36:00 PM, 8.00603866577148
8/21/2025 12:37:00 PM, 8/21/2025 4:37:00 PM, 7.41371870040894
8/21/2025 12:38:00 PM, 8/21/2025 4:38:00 PM, 6.34880447387695
8/21/2025 12:39:00 PM, 8/21/2025 4:39:00 PM, 5.66692495346069
8/21/2025 12:40:00 PM, 8/21/2025 4:40:00 PM, 4.95902442932129
8/21/2025 12:41:00 PM, 8/21/2025 4:41:00 PM, 4.48380661010742
8/21/2025 12:42:00 PM, 8/21/2025 4:42:00 PM, 4.51274108886719
8/21/2025 12:43:00 PM, 8/21/2025 4:43:00 PM, 4.08997440338135
8/21/2025 12:44:00 PM, 8/21/2025 4:44:00 PM, 4.22459173202515
8/21/2025 12:45:00 PM, 8/21/2025 4:45:00 PM, 4.98160600662231
8/21/2025 12:46:00 PM, 8/21/2025 4:46:00 PM, 6.03981113433838
8/21/2025 12:47:00 PM, 8/21/2025 4:47:00 PM, 5.43533992767334
8/21/2025 12:48:00 PM, 8/21/2025 4:48:00 PM, 5.78568267822266
8/21/2025 12:49:00 PM, 8/21/2025 4:49:00 PM, 4.81148719787598
8/21/2025 12:50:00 PM, 8/21/2025 4:50:00 PM, 5.9149694442749
8/21/2025 12:51:00 PM, 8/21/2025 4:51:00 PM, 6.48687171936035
8/21/2025 12:52:00 PM, 8/21/2025 4:52:00 PM, 6.88154411315918
8/21/2025 12:53:00 PM, 8/21/2025 4:53:00 PM, 7.11966371536255
8/21/2025 12:54:00 PM, 8/21/2025 4:54:00 PM, 7.02129220962524
8/21/2025 12:55:00 PM, 8/21/2025 4:55:00 PM, 6.08329057693481
8/21/2025 12:56:00 PM, 8/21/2025 4:56:00 PM, 4.93559646606445
8/21/2025 12:57:00 PM, 8/21/2025 4:57:00 PM, 6.85570669174194
8/21/2025 12:58:00 PM, 8/21/2025 4:58:00 PM, 9.15429782867432
8/21/2025 12:59:00 PM, 8/21/2025 4:59:00 PM, 6.51316118240356
8/21/2025 1:00:00 PM, 8/21/2025 5:00:00 PM, 6.22039461135864
8/21/2025 1:01:00 PM, 8/21/2025 5:01:00 PM, 6.57923650741577
8/21/2025 1:02:00 PM, 8/21/2025 5:02:00 PM, 5.99622631072998
8/21/2025 1:03:00 PM, 8/21/2025 5:03:00 PM, 6.48645114898682
8/21/2025 1:04:00 PM, 8/21/2025 5:04:00 PM, 5.08084869384766
8/21/2025 1:05:00 PM, 8/21/2025 5:05:00 PM, 5.675048828125
8/21/2025 1:06:00 PM, 8/21/2025 5:06:00 PM, 5.6941704750061
8/21/2025 1:07:00 PM, 8/21/2025 5:07:00 PM, 4.53455400466919
8/21/2025 1:08:00 PM, 8/21/2025 5:08:00 PM, 4.80031728744507
8/21/2025 1:09:00 PM, 8/21/2025 5:09:00 PM, 5.81283140182495
8/21/2025 1:10:00 PM, 8/21/2025 5:10:00 PM, 6.19185590744019
8/21/2025 1:11:00 PM, 8/21/2025 5:11:00 PM, 6.03538751602173
8/21/2025 1:12:00 PM, 8/21/2025 5:12:00 PM, 5.55725479125977
8/21/2025 1:13:00 PM, 8/21/2025 5:13:00 PM, 5.49912452697754
8/21/2025 1:14:00 PM, 8/21/2025 5:14:00 PM, 5.96091318130493
8/21/2025 1:15:00 PM, 8/21/2025 5:15:00 PM, 6.16056728363037
8/21/2025 1:16:00 PM, 8/21/2025 5:16:00 PM, 5.90141010284424
8/21/2025 1:17:00 PM, 8/21/2025 5:17:00 PM, 6.7199239730835
8/21/2025 1:18:00 PM, 8/21/2025 5:18:00 PM, 6.71614742279053
8/21/2025 1:19:00 PM, 8/21/2025 5:19:00 PM, 6.71614742279053
8/21/2025 1:20:00 PM, 8/21/2025 5:20:00 PM, 7.3216233253479
8/21/2025 1:21:00 PM, 8/21/2025 5:21:00 PM, 6.68759870529175
8/21/2025 1:22:00 PM, 8/21/2025 5:22:00 PM, 5.2587776184082
8/21/2025 1:23:00 PM, 8/21/2025 5:23:00 PM, 3.91608166694641
8/21/2025 1:24:00 PM, 8/21/2025 5:24:00 PM, 4.67869186401367
8/21/2025 1:25:00 PM, 8/21/2025 5:25:00 PM, 5.66401529312134
8/21/2025 1:26:00 PM, 8/21/2025 5:26:00 PM, 6.70222949981689
8/21/2025 1:27:00 PM, 8/21/2025 5:27:00 PM, 7.56195116043091
8/21/2025 1:28:00 PM, 8/21/2025 5:28:00 PM, 7.25882577896118
8/21/2025 1:29:00 PM, 8/21/2025 5:29:00 PM, 5.76325416564941
8/21/2025 1:30:00 PM, 8/21/2025 5:30:00 PM, 4.13171100616455
8/21/2025 1:31:00 PM, 8/21/2025 5:31:00 PM, 4.74684429168701
8/21/2025 1:32:00 PM, 8/21/2025 5:32:00 PM, 5.25741910934448
8/21/2025 1:33:00 PM, 8/21/2025 5:33:00 PM, 5.53363418579102
8/21/2025 1:34:00 PM, 8/21/2025 5:34:00 PM, 5.78934383392334
8/21/2025 1:35:00 PM, 8/21/2025 5:35:00 PM, 6.85748291015625
8/21/2025 1:36:00 PM, 8/21/2025 5:36:00 PM, 7.04172897338867
8/21/2025 1:37:00 PM, 8/21/2025 5:37:00 PM, 7.09876012802124
8/21/2025 1:38:00 PM, 8/21/2025 5:38:00 PM, 6.85294628143311
8/21/2025 1:39:00 PM, 8/21/2025 5:39:00 PM, 7.35309648513794
8/21/2025 1:40:00 PM, 8/21/2025 5:40:00 PM, 7.3566780090332
8/21/2025 1:41:00 PM, 8/21/2025 5:41:00 PM, 6.27153158187866
8/21/2025 1:42:00 PM, 8/21/2025 5:42:00 PM, 5.00029897689819
8/21/2025 1:43:00 PM, 8/21/2025 5:43:00 PM, 4.63769435882568
8/21/2025 1:44:00 PM, 8/21/2025 5:44:00 PM, 5.35728549957275
8/21/2025 1:45:00 PM, 8/21/2025 5:45:00 PM, 4.18638706207275
8/21/2025 1:46:00 PM, 8/21/2025 5:46:00 PM, 4.72943592071533
8/21/2025 1:47:00 PM, 8/21/2025 5:47:00 PM, 4.91894578933716
8/21/2025 1:48:00 PM, 8/21/2025 5:48:00 PM, 4.19618797302246
8/21/2025 1:49:00 PM, 8/21/2025 5:49:00 PM, 4.65659761428833
8/21/2025 1:50:00 PM, 8/21/2025 5:50:00 PM, 5.81023502349854
8/21/2025 1:51:00 PM, 8/21/2025 5:51:00 PM, 5.83583068847656
8/21/2025 1:52:00 PM, 8/21/2025 5:52:00 PM, 6.05588293075562
8/21/2025 1:53:00 PM, 8/21/2025 5:53:00 PM, 6.60683584213257
8/21/2025 1:54:00 PM, 8/21/2025 5:54:00 PM, 5.5495138168335
8/21/2025 1:55:00 PM, 8/21/2025 5:55:00 PM, 5.19943046569824
8/21/2025 1:56:00 PM, 8/21/2025 5:56:00 PM, 5.75838088989258
8/21/2025 1:57:00 PM, 8/21/2025 5:57:00 PM, 5.15182590484619
8/21/2025 1:58:00 PM, 8/21/2025 5:58:00 PM, 5.07597637176514
8/21/2025 1:59:00 PM, 8/21/2025 5:59:00 PM, 4.61667823791504
8/21/2025 2:00:00 PM, 8/21/2025 6:00:00 PM, 4.6082649230957
8/21/2025 2:01:00 PM, 8/21/2025 6:01:00 PM, 6.45338249206543
8/21/2025 2:02:00 PM, 8/21/2025 6:02:00 PM, 7.84317398071289
8/21/2025 2:03:00 PM, 8/21/2025 6:03:00 PM, 7.95903968811035
8/21/2025 2:04:00 PM, 8/21/2025 6:04:00 PM, 7.71882200241089
8/21/2025 2:05:00 PM, 8/21/2025 6:05:00 PM, 7.53783082962036
8/21/2025 2:06:00 PM, 8/21/2025 6:06:00 PM, 6.63594722747803
8/21/2025 2:07:00 PM, 8/21/2025 6:07:00 PM, 5.85872030258179
8/21/2025 2:08:00 PM, 8/21/2025 6:08:00 PM, 5.95275497436523
8/21/2025 2:09:00 PM, 8/21/2025 6:09:00 PM, 6.594398021698
8/21/2025 2:10:00 PM, 8/21/2025 6:10:00 PM, 7.14254903793335
8/21/2025 2:11:00 PM, 8/21/2025 6:11:00 PM, 8.22994041442871
8/21/2025 2:12:00 PM, 8/21/2025 6:12:00 PM, 8.4570369720459
8/21/2025 2:13:00 PM, 8/21/2025 6:13:00 PM, 8.66028213500977
8/21/2025 2:14:00 PM, 8/21/2025 6:14:00 PM, 7.90777730941772
8/21/2025 2:15:00 PM, 8/21/2025 6:15:00 PM, 7.23037815093994
8/21/2025 2:16:00 PM, 8/21/2025 6:16:00 PM, 6.81437253952026
8/21/2025 2:17:00 PM, 8/21/2025 6:17:00 PM, 7.58154678344727
8/21/2025 2:18:00 PM, 8/21/2025 6:18:00 PM, 7.95370244979858
8/21/2025 2:19:00 PM, 8/21/2025 6:19:00 PM, 8.06035327911377
8/21/2025 2:20:00 PM, 8/21/2025 6:20:00 PM, 8.06035327911377
8/21/2025 2:21:00 PM, 8/21/2025 6:21:00 PM, 6.35085105895996
8/21/2025 2:22:00 PM, 8/21/2025 6:22:00 PM, 6.60034561157227
8/21/2025 2:23:00 PM, 8/21/2025 6:23:00 PM, 6.17921447753906
8/21/2025 2:24:00 PM, 8/21/2025 6:24:00 PM, 6.59335231781006
8/21/2025 2:25:00 PM, 8/21/2025 6:25:00 PM, 6.80044221878052
8/21/2025 2:26:00 PM, 8/21/2025 6:26:00 PM, 6.89226865768433
8/21/2025 2:27:00 PM, 8/21/2025 6:27:00 PM, 7.43545389175415
8/21/2025 2:28:00 PM, 8/21/2025 6:28:00 PM, 5.94982147216797
8/21/2025 2:29:00 PM, 8/21/2025 6:29:00 PM, 4.84121179580688
8/21/2025 2:30:00 PM, 8/21/2025 6:30:00 PM, 4.93742084503174
8/21/2025 2:31:00 PM, 8/21/2025 6:31:00 PM, 4.55100917816162
8/21/2025 2:32:00 PM, 8/21/2025 6:32:00 PM, 3.98434972763062
8/21/2025 2:33:00 PM, 8/21/2025 6:33:00 PM, 4.00880718231201
8/21/2025 2:34:00 PM, 8/21/2025 6:34:00 PM, 3.96229767799377
8/21/2025 2:35:00 PM, 8/21/2025 6:35:00 PM, 4.05190658569336
8/21/2025 2:36:00 PM, 8/21/2025 6:36:00 PM, 3.94307112693787
8/21/2025 2:37:00 PM, 8/21/2025 6:37:00 PM, 4.88653993606567
8/21/2025 2:38:00 PM, 8/21/2025 6:38:00 PM, 4.91834259033203
8/21/2025 2:39:00 PM, 8/21/2025 6:39:00 PM, 3.59148859977722
8/21/2025 2:40:00 PM, 8/21/2025 6:40:00 PM, 3.58235764503479
8/21/2025 2:41:00 PM, 8/21/2025 6:41:00 PM, 4.11498117446899
8/21/2025 2:42:00 PM, 8/21/2025 6:42:00 PM, 3.67154049873352
8/21/2025 2:43:00 PM, 8/21/2025 6:43:00 PM, 3.25252795219421
8/21/2025 2:44:00 PM, 8/21/2025 6:44:00 PM, 3.88149285316467
8/21/2025 2:45:00 PM, 8/21/2025 6:45:00 PM, 4.43609237670898
8/21/2025 2:46:00 PM, 8/21/2025 6:46:00 PM, 4.23721122741699
8/21/2025 2:47:00 PM, 8/21/2025 6:47:00 PM, 4.00410938262939
8/21/2025 2:48:00 PM, 8/21/2025 6:48:00 PM, 3.32224106788635
8/21/2025 2:49:00 PM, 8/21/2025 6:49:00 PM, 2.80480766296387
8/21/2025 2:50:00 PM, 8/21/2025 6:50:00 PM, 2.87235140800476
8/21/2025 2:51:00 PM, 8/21/2025 6:51:00 PM, 3.12705516815186
8/21/2025 2:52:00 PM, 8/21/2025 6:52:00 PM, 3.42740511894226
8/21/2025 2:53:00 PM, 8/21/2025 6:53:00 PM, 3.9542760848999
8/21/2025 2:54:00 PM, 8/21/2025 6:54:00 PM, 4.31319570541382
8/21/2025 2:55:00 PM, 8/21/2025 6:55:00 PM, 4.26271104812622
8/21/2025 2:56:00 PM, 8/21/2025 6:56:00 PM, 3.9082293510437
8/21/2025 2:57:00 PM, 8/21/2025 6:57:00 PM, 4.54710292816162
8/21/2025 2:58:00 PM, 8/21/2025 6:58:00 PM, 5.3726110458374
8/21/2025 2:59:00 PM, 8/21/2025 6:59:00 PM, 5.20133399963379
8/21/2025 3:00:00 PM, 8/21/2025 7:00:00 PM, 4.598060131073
8/21/2025 3:01:00 PM, 8/21/2025 7:01:00 PM, 4.94889163970947
8/21/2025 3:02:00 PM, 8/21/2025 7:02:00 PM, 4.87724113464355
8/21/2025 3:03:00 PM, 8/21/2025 7:03:00 PM, 4.22164058685303
8/21/2025 3:04:00 PM, 8/21/2025 7:04:00 PM, 3.64141058921814
8/21/2025 3:05:00 PM, 8/21/2025 7:05:00 PM, 3.30942630767822
8/21/2025 3:06:00 PM, 8/21/2025 7:06:00 PM, 3.31943941116333
8/21/2025 3:07:00 PM, 8/21/2025 7:07:00 PM, 3.88256096839905
8/21/2025 3:08:00 PM, 8/21/2025 7:08:00 PM, 3.42117500305176
8/21/2025 3:09:00 PM, 8/21/2025 7:09:00 PM, 3.85080933570862
8/21/2025 3:10:00 PM, 8/21/2025 7:10:00 PM, 2.80328321456909
8/21/2025 3:11:00 PM, 8/21/2025 7:11:00 PM, 2.56116795539856
8/21/2025 3:12:00 PM, 8/21/2025 7:12:00 PM, 4.2461142539978
8/21/2025 3:13:00 PM, 8/21/2025 7:13:00 PM, 3.26038670539856
8/21/2025 3:14:00 PM, 8/21/2025 7:14:00 PM, 3.03374004364014
8/21/2025 3:15:00 PM, 8/21/2025 7:15:00 PM, 3.20915555953979
8/21/2025 3:16:00 PM, 8/21/2025 7:16:00 PM, 3.46320819854736
8/21/2025 3:17:00 PM, 8/21/2025 7:17:00 PM, 3.63382244110107
8/21/2025 3:18:00 PM, 8/21/2025 7:18:00 PM, 3.45430827140808
8/21/2025 3:19:00 PM, 8/21/2025 7:19:00 PM, 3.40499544143677
8/21/2025 3:20:00 PM, 8/21/2025 7:20:00 PM, 3.3616189956665
8/21/2025 3:21:00 PM, 8/21/2025 7:21:00 PM, 3.3616189956665
8/21/2025 3:22:00 PM, 8/21/2025 7:22:00 PM, 3.20878648757935
8/21/2025 3:23:00 PM, 8/21/2025 7:23:00 PM, 3.86137962341309
8/21/2025 3:24:00 PM, 8/21/2025 7:24:00 PM, 4.55481338500977
8/21/2025 3:25:00 PM, 8/21/2025 7:25:00 PM, 4.34402656555176
8/21/2025 3:26:00 PM, 8/21/2025 7:26:00 PM, 3.75657248497009
8/21/2025 3:27:00 PM, 8/21/2025 7:27:00 PM, 3.34492444992065
8/21/2025 3:28:00 PM, 8/21/2025 7:28:00 PM, 3.23915672302246
8/21/2025 3:29:00 PM, 8/21/2025 7:29:00 PM, 3.41653847694397
8/21/2025 3:30:00 PM, 8/21/2025 7:30:00 PM, 3.91313505172729
8/21/2025 3:31:00 PM, 8/21/2025 7:31:00 PM, 4.23428535461426
8/21/2025 3:32:00 PM, 8/21/2025 7:32:00 PM, 3.93184423446655
8/21/2025 3:33:00 PM, 8/21/2025 7:33:00 PM, 4.25984573364258
8/21/2025 3:34:00 PM, 8/21/2025 7:34:00 PM, 4.88539743423462
8/21/2025 3:35:00 PM, 8/21/2025 7:35:00 PM, 3.87585020065308
8/21/2025 3:36:00 PM, 8/21/2025 7:36:00 PM, 3.37694573402405
8/21/2025 3:37:00 PM, 8/21/2025 7:37:00 PM, 3.35208654403687
8/21/2025 3:38:00 PM, 8/21/2025 7:38:00 PM, 3.52426838874817
8/21/2025 3:39:00 PM, 8/21/2025 7:39:00 PM, 2.64466881752014
8/21/2025 3:40:00 PM, 8/21/2025 7:40:00 PM, 2.47521233558655
8/21/2025 3:41:00 PM, 8/21/2025 7:41:00 PM, 2.61179447174072
8/21/2025 3:42:00 PM, 8/21/2025 7:42:00 PM, 3.03484058380127
8/21/2025 3:43:00 PM, 8/21/2025 7:43:00 PM, 2.45317888259888
8/21/2025 3:44:00 PM, 8/21/2025 7:44:00 PM, 3.17358994483948
8/21/2025 3:45:00 PM, 8/21/2025 7:45:00 PM, 3.79932165145874
8/21/2025 3:46:00 PM, 8/21/2025 7:46:00 PM, 4.18340539932251
8/21/2025 3:47:00 PM, 8/21/2025 7:47:00 PM, 4.41251277923584
8/21/2025 3:48:00 PM, 8/21/2025 7:48:00 PM, 4.77530002593994
8/21/2025 3:49:00 PM, 8/21/2025 7:49:00 PM, 4.415771484375
8/21/2025 3:50:00 PM, 8/21/2025 7:50:00 PM, 4.16229248046875
8/21/2025 3:51:00 PM, 8/21/2025 7:51:00 PM, 4.01520967483521
8/21/2025 3:52:00 PM, 8/21/2025 7:52:00 PM, 4.39322185516357
8/21/2025 3:53:00 PM, 8/21/2025 7:53:00 PM, 4.31470727920532
8/21/2025 3:54:00 PM, 8/21/2025 7:54:00 PM, 4.57257175445557
8/21/2025 3:55:00 PM, 8/21/2025 7:55:00 PM, 4.98342323303223
8/21/2025 3:56:00 PM, 8/21/2025 7:56:00 PM, 4.38997650146484
8/21/2025 3:57:00 PM, 8/21/2025 7:57:00 PM, 3.42767667770386
8/21/2025 3:58:00 PM, 8/21/2025 7:58:00 PM, 3.4616961479187
8/21/2025 3:59:00 PM, 8/21/2025 7:59:00 PM, 5.10218095779419
8/21/2025 4:00:00 PM, 8/21/2025 8:00:00 PM, 6.06939458847046
8/21/2025 4:01:00 PM, 8/21/2025 8:01:00 PM, 6.15082025527954
8/21/2025 4:02:00 PM, 8/21/2025 8:02:00 PM, 5.71713495254517
8/21/2025 4:03:00 PM, 8/21/2025 8:03:00 PM, 5.04790592193604
8/21/2025 4:04:00 PM, 8/21/2025 8:04:00 PM, 5.20398330688477
8/21/2025 4:05:00 PM, 8/21/2025 8:05:00 PM, 5.05457210540771
8/21/2025 4:06:00 PM, 8/21/2025 8:06:00 PM, 3.9524827003479
8/21/2025 4:07:00 PM, 8/21/2025 8:07:00 PM, 3.62666440010071
8/21/2025 4:08:00 PM, 8/21/2025 8:08:00 PM, 4.44096565246582
8/21/2025 4:09:00 PM, 8/21/2025 8:09:00 PM, 5.05892658233643
8/21/2025 4:10:00 PM, 8/21/2025 8:10:00 PM, 5.37710428237915
8/21/2025 4:11:00 PM, 8/21/2025 8:11:00 PM, 4.02437210083008
8/21/2025 4:12:00 PM, 8/21/2025 8:12:00 PM, 3.96317076683044
8/21/2025 4:13:00 PM, 8/21/2025 8:13:00 PM, 4.55276393890381
8/21/2025 4:14:00 PM, 8/21/2025 8:14:00 PM, 4.13713312149048
8/21/2025 4:15:00 PM, 8/21/2025 8:15:00 PM, 3.71476435661316
8/21/2025 4:16:00 PM, 8/21/2025 8:16:00 PM, 2.96213483810425
8/21/2025 4:17:00 PM, 8/21/2025 8:17:00 PM, 2.97509241104126
8/21/2025 4:18:00 PM, 8/21/2025 8:18:00 PM, 3.44450426101685
8/21/2025 4:19:00 PM, 8/21/2025 8:19:00 PM, 3.33737826347351
8/21/2025 4:20:00 PM, 8/21/2025 8:20:00 PM, 3.53770589828491
8/21/2025 4:21:00 PM, 8/21/2025 8:21:00 PM, 3.68533229827881
8/21/2025 4:22:00 PM, 8/21/2025 8:22:00 PM, 3.68533229827881
8/21/2025 4:23:00 PM, 8/21/2025 8:23:00 PM, 3.8294095993042
8/21/2025 4:24:00 PM, 8/21/2025 8:24:00 PM, 4.11341857910156
8/21/2025 4:25:00 PM, 8/21/2025 8:25:00 PM, 4.71392488479614
8/21/2025 4:26:00 PM, 8/21/2025 8:26:00 PM, 4.98063564300537
8/21/2025 4:27:00 PM, 8/21/2025 8:27:00 PM, 5.30448913574219
8/21/2025 4:28:00 PM, 8/21/2025 8:28:00 PM, 5.06622791290283
8/21/2025 4:29:00 PM, 8/21/2025 8:29:00 PM, 5.48998355865479
8/21/2025 4:30:00 PM, 8/21/2025 8:30:00 PM, 6.15891361236572
8/21/2025 4:31:00 PM, 8/21/2025 8:31:00 PM, 5.62655019760132
8/21/2025 4:32:00 PM, 8/21/2025 8:32:00 PM, 5.62674570083618
8/21/2025 4:33:00 PM, 8/21/2025 8:33:00 PM, 5.46007633209229
8/21/2025 4:34:00 PM, 8/21/2025 8:34:00 PM, 5.2922534942627
8/21/2025 4:35:00 PM, 8/21/2025 8:35:00 PM, 5.29334020614624
8/21/2025 4:36:00 PM, 8/21/2025 8:36:00 PM, 5.28749704360962
8/21/2025 4:37:00 PM, 8/21/2025 8:37:00 PM, 5.93429803848267
8/21/2025 4:38:00 PM, 8/21/2025 8:38:00 PM, 5.94650602340698
8/21/2025 4:39:00 PM, 8/21/2025 8:39:00 PM, 6.01321649551392
8/21/2025 4:40:00 PM, 8/21/2025 8:40:00 PM, 5.86018562316895
8/21/2025 4:41:00 PM, 8/21/2025 8:41:00 PM, 6.45879220962524
8/21/2025 4:42:00 PM, 8/21/2025 8:42:00 PM, 6.70155000686646
8/21/2025 4:43:00 PM, 8/21/2025 8:43:00 PM, 6.64647674560547
8/21/2025 4:44:00 PM, 8/21/2025 8:44:00 PM, 5.5496392250061
8/21/2025 4:45:00 PM, 8/21/2025 8:45:00 PM, 5.05215835571289
8/21/2025 4:46:00 PM, 8/21/2025 8:46:00 PM, 4.40030908584595
8/21/2025 4:47:00 PM, 8/21/2025 8:47:00 PM, 3.07465100288391
8/21/2025 4:48:00 PM, 8/21/2025 8:48:00 PM, 3.17432236671448
8/21/2025 4:49:00 PM, 8/21/2025 8:49:00 PM, 3.35696125030518
8/21/2025 4:50:00 PM, 8/21/2025 8:50:00 PM, 3.75501942634583
8/21/2025 4:51:00 PM, 8/21/2025 8:51:00 PM, 3.5910313129425
8/21/2025 4:52:00 PM, 8/21/2025 8:52:00 PM, 4.0461483001709
8/21/2025 4:53:00 PM, 8/21/2025 8:53:00 PM, 4.37604236602783
8/21/2025 4:54:00 PM, 8/21/2025 8:54:00 PM, 4.27429580688477
8/21/2025 4:55:00 PM, 8/21/2025 8:55:00 PM, 4.18236446380615
8/21/2025 4:56:00 PM, 8/21/2025 8:56:00 PM, 4.22456645965576
8/21/2025 4:57:00 PM, 8/21/2025 8:57:00 PM, 3.54679441452026
8/21/2025 4:58:00 PM, 8/21/2025 8:58:00 PM, 4.24739456176758
8/21/2025 4:59:00 PM, 8/21/2025 8:59:00 PM, 3.92837858200073
8/21/2025 5:00:00 PM, 8/21/2025 9:00:00 PM, 3.55258727073669
8/21/2025 5:01:00 PM, 8/21/2025 9:01:00 PM, 3.07812142372131
8/21/2025 5:02:00 PM, 8/21/2025 9:02:00 PM, 3.27692151069641
8/21/2025 5:03:00 PM, 8/21/2025 9:03:00 PM, 3.62184882164001
8/21/2025 5:04:00 PM, 8/21/2025 9:04:00 PM, 3.22125005722046
8/21/2025 5:05:00 PM, 8/21/2025 9:05:00 PM, 3.32969951629639
8/21/2025 5:06:00 PM, 8/21/2025 9:06:00 PM, 3.56765627861023
8/21/2025 5:07:00 PM, 8/21/2025 9:07:00 PM, 3.61493325233459
8/21/2025 5:08:00 PM, 8/21/2025 9:08:00 PM, 3.85288286209106
8/21/2025 5:09:00 PM, 8/21/2025 9:09:00 PM, 3.98300290107727
8/21/2025 5:10:00 PM, 8/21/2025 9:10:00 PM, 4.41753101348877
8/21/2025 5:11:00 PM, 8/21/2025 9:11:00 PM, 5.09316301345825
8/21/2025 5:12:00 PM, 8/21/2025 9:12:00 PM, 5.29700517654419
8/21/2025 5:13:00 PM, 8/21/2025 9:13:00 PM, 5.4262580871582
8/21/2025 5:14:00 PM, 8/21/2025 9:14:00 PM, 5.48686790466309
8/21/2025 5:15:00 PM, 8/21/2025 9:15:00 PM, 5.3786358833313
8/21/2025 5:16:00 PM, 8/21/2025 9:16:00 PM, 4.78075695037842
8/21/2025 5:17:00 PM, 8/21/2025 9:17:00 PM, 5.06801271438599
8/21/2025 5:18:00 PM, 8/21/2025 9:18:00 PM, 5.00054836273193
8/21/2025 5:19:00 PM, 8/21/2025 9:19:00 PM, 4.4293966293335
8/21/2025 5:20:00 PM, 8/21/2025 9:20:00 PM, 3.64715242385864
8/21/2025 5:21:00 PM, 8/21/2025 9:21:00 PM, 3.85275554656982
8/21/2025 5:22:00 PM, 8/21/2025 9:22:00 PM, 3.74234509468079
8/21/2025 5:23:00 PM, 8/21/2025 9:23:00 PM, 3.74234509468079
8/21/2025 5:24:00 PM, 8/21/2025 9:24:00 PM, 3.72233915328979
8/21/2025 5:25:00 PM, 8/21/2025 9:25:00 PM, 3.42403793334961
8/21/2025 5:26:00 PM, 8/21/2025 9:26:00 PM, 3.28492188453674
8/21/2025 5:27:00 PM, 8/21/2025 9:27:00 PM, 2.73858404159546
8/21/2025 5:28:00 PM, 8/21/2025 9:28:00 PM, 2.39536237716675
8/21/2025 5:29:00 PM, 8/21/2025 9:29:00 PM, 2.59006309509277
8/21/2025 5:30:00 PM, 8/21/2025 9:30:00 PM, 2.88372349739075
8/21/2025 5:31:00 PM, 8/21/2025 9:31:00 PM, 3.55568552017212
8/21/2025 5:32:00 PM, 8/21/2025 9:32:00 PM, 3.71801424026489
8/21/2025 5:33:00 PM, 8/21/2025 9:33:00 PM, 4.13690042495728
8/21/2025 5:34:00 PM, 8/21/2025 9:34:00 PM, 4.54824352264404
8/21/2025 5:35:00 PM, 8/21/2025 9:35:00 PM, 4.50485181808472
8/21/2025 5:36:00 PM, 8/21/2025 9:36:00 PM, 3.88084101676941
8/21/2025 5:37:00 PM, 8/21/2025 9:37:00 PM, 3.56125664710999
8/21/2025 5:38:00 PM, 8/21/2025 9:38:00 PM, 3.73886203765869
8/21/2025 5:39:00 PM, 8/21/2025 9:39:00 PM, 3.1011745929718
8/21/2025 5:40:00 PM, 8/21/2025 9:40:00 PM, 2.85431122779846
8/21/2025 5:41:00 PM, 8/21/2025 9:41:00 PM, 2.8901150226593
8/21/2025 5:42:00 PM, 8/21/2025 9:42:00 PM, 3.61923789978027
8/21/2025 5:43:00 PM, 8/21/2025 9:43:00 PM, 4.66889524459839
8/21/2025 5:44:00 PM, 8/21/2025 9:44:00 PM, 4.92155122756958
8/21/2025 5:45:00 PM, 8/21/2025 9:45:00 PM, 5.00786018371582
8/21/2025 5:46:00 PM, 8/21/2025 9:46:00 PM, 4.49457502365112
8/21/2025 5:47:00 PM, 8/21/2025 9:47:00 PM, 4.73788213729858
8/21/2025 5:48:00 PM, 8/21/2025 9:48:00 PM, 4.11244201660156
8/21/2025 5:49:00 PM, 8/21/2025 9:49:00 PM, 4.0445761680603
8/21/2025 5:50:00 PM, 8/21/2025 9:50:00 PM, 3.77899479866028
8/21/2025 5:51:00 PM, 8/21/2025 9:51:00 PM, 3.32623553276062
8/21/2025 5:52:00 PM, 8/21/2025 9:52:00 PM, 4.20858764648437
8/21/2025 5:53:00 PM, 8/21/2025 9:53:00 PM, 4.50841999053955
8/21/2025 5:54:00 PM, 8/21/2025 9:54:00 PM, 4.86301136016846
8/21/2025 5:55:00 PM, 8/21/2025 9:55:00 PM, 4.7886266708374
8/21/2025 5:56:00 PM, 8/21/2025 9:56:00 PM, 4.29660844802856
8/21/2025 5:57:00 PM, 8/21/2025 9:57:00 PM, 4.94774770736694
8/21/2025 5:58:00 PM, 8/21/2025 9:58:00 PM, 4.89024591445923
8/21/2025 5:59:00 PM, 8/21/2025 9:59:00 PM, 3.79058790206909
8/21/2025 6:00:00 PM, 8/21/2025 10:00:00 PM, 4.03124380111694
8/21/2025 6:01:00 PM, 8/21/2025 10:01:00 PM, 4.08242988586426
8/21/2025 6:02:00 PM, 8/21/2025 10:02:00 PM, 4.03202342987061
8/21/2025 6:03:00 PM, 8/21/2025 10:03:00 PM, 4.46214866638184
8/21/2025 6:04:00 PM, 8/21/2025 10:04:00 PM, 5.44658184051514
8/21/2025 6:05:00 PM, 8/21/2025 10:05:00 PM, 5.21580934524536
8/21/2025 6:06:00 PM, 8/21/2025 10:06:00 PM, 5.73009014129639
8/21/2025 6:07:00 PM, 8/21/2025 10:07:00 PM, 5.91369009017944
8/21/2025 6:08:00 PM, 8/21/2025 10:08:00 PM, 6.35581064224243
8/21/2025 6:09:00 PM, 8/21/2025 10:09:00 PM, 6.43661069869995
8/21/2025 6:10:00 PM, 8/21/2025 10:10:00 PM, 6.31483459472656
8/21/2025 6:11:00 PM, 8/21/2025 10:11:00 PM, 5.42309474945068
8/21/2025 6:12:00 PM, 8/21/2025 10:12:00 PM, 5.47877264022827
8/21/2025 6:13:00 PM, 8/21/2025 10:13:00 PM, 5.82844352722168
8/21/2025 6:14:00 PM, 8/21/2025 10:14:00 PM, 6.18678951263428
8/21/2025 6:15:00 PM, 8/21/2025 10:15:00 PM, 6.86038112640381
8/21/2025 6:16:00 PM, 8/21/2025 10:16:00 PM, 6.80776786804199
8/21/2025 6:17:00 PM, 8/21/2025 10:17:00 PM, 6.36893939971924
8/21/2025 6:18:00 PM, 8/21/2025 10:18:00 PM, 6.73753213882446
8/21/2025 6:19:00 PM, 8/21/2025 10:19:00 PM, 6.36808443069458
8/21/2025 6:20:00 PM, 8/21/2025 10:20:00 PM, 5.3616509437561
8/21/2025 6:21:00 PM, 8/21/2025 10:21:00 PM, 4.37497615814209
8/21/2025 6:22:00 PM, 8/21/2025 10:22:00 PM, 3.88733625411987
8/21/2025 6:23:00 PM, 8/21/2025 10:23:00 PM, 4.06479692459106
8/21/2025 6:24:00 PM, 8/21/2025 10:24:00 PM, 4.06479692459106
8/21/2025 6:25:00 PM, 8/21/2025 10:25:00 PM, 4.49466609954834
8/21/2025 6:26:00 PM, 8/21/2025 10:26:00 PM, 5.59967947006226
8/21/2025 6:27:00 PM, 8/21/2025 10:27:00 PM, 5.68184328079224
8/21/2025 6:28:00 PM, 8/21/2025 10:28:00 PM, 5.82463407516479
8/21/2025 6:29:00 PM, 8/21/2025 10:29:00 PM, 5.85658264160156
8/21/2025 6:30:00 PM, 8/21/2025 10:30:00 PM, 5.93911123275757
8/21/2025 6:31:00 PM, 8/21/2025 10:31:00 PM, 5.98293209075928
8/21/2025 6:32:00 PM, 8/21/2025 10:32:00 PM, 6.71956300735474
8/21/2025 6:33:00 PM, 8/21/2025 10:33:00 PM, 6.08558940887451
8/21/2025 6:34:00 PM, 8/21/2025 10:34:00 PM, 5.56374073028564
8/21/2025 6:35:00 PM, 8/21/2025 10:35:00 PM, 5.193443775177
8/21/2025 6:36:00 PM, 8/21/2025 10:36:00 PM, 5.06288242340088
8/21/2025 6:37:00 PM, 8/21/2025 10:37:00 PM, 4.07105445861816
8/21/2025 6:38:00 PM, 8/21/2025 10:38:00 PM, 3.82735538482666
8/21/2025 6:39:00 PM, 8/21/2025 10:39:00 PM, 4.11740684509277
8/21/2025 6:40:00 PM, 8/21/2025 10:40:00 PM, 4.29856967926025
8/21/2025 6:41:00 PM, 8/21/2025 10:41:00 PM, 5.1307544708252
8/21/2025 6:42:00 PM, 8/21/2025 10:42:00 PM, 5.058922290802
8/21/2025 6:43:00 PM, 8/21/2025 10:43:00 PM, 3.86451411247253
8/21/2025 6:44:00 PM, 8/21/2025 10:44:00 PM, 4.24059963226318
8/21/2025 6:45:00 PM, 8/21/2025 10:45:00 PM, 4.69288635253906
8/21/2025 6:46:00 PM, 8/21/2025 10:46:00 PM, 4.87854433059692
8/21/2025 6:47:00 PM, 8/21/2025 10:47:00 PM, 4.70665073394775
8/21/2025 6:48:00 PM, 8/21/2025 10:48:00 PM, 5.30407238006592
8/21/2025 6:49:00 PM, 8/21/2025 10:49:00 PM, 5.20597267150879
8/21/2025 6:50:00 PM, 8/21/2025 10:50:00 PM, 6.3322377204895
8/21/2025 6:51:00 PM, 8/21/2025 10:51:00 PM, 5.97242832183838
8/21/2025 6:52:00 PM, 8/21/2025 10:52:00 PM, 5.42130851745605
8/21/2025 6:53:00 PM, 8/21/2025 10:53:00 PM, 5.51101684570313
8/21/2025 6:54:00 PM, 8/21/2025 10:54:00 PM, 5.14384984970093
8/21/2025 6:55:00 PM, 8/21/2025 10:55:00 PM, 4.9678840637207
8/21/2025 6:56:00 PM, 8/21/2025 10:56:00 PM, 4.86089611053467
8/21/2025 6:57:00 PM, 8/21/2025 10:57:00 PM, 4.95105934143066
8/21/2025 6:58:00 PM, 8/21/2025 10:58:00 PM, 4.88695859909058
8/21/2025 6:59:00 PM, 8/21/2025 10:59:00 PM, 5.24394464492798
8/21/2025 7:00:00 PM, 8/21/2025 11:00:00 PM, 5.97002553939819
8/21/2025 7:01:00 PM, 8/21/2025 11:01:00 PM, 6.39870262145996
8/21/2025 7:02:00 PM, 8/21/2025 11:02:00 PM, 5.80737018585205
8/21/2025 7:03:00 PM, 8/21/2025 11:03:00 PM, 5.46042060852051
8/21/2025 7:04:00 PM, 8/21/2025 11:04:00 PM, 6.04771757125854
8/21/2025 7:05:00 PM, 8/21/2025 11:05:00 PM, 6.15075063705444
8/21/2025 7:06:00 PM, 8/21/2025 11:06:00 PM, 6.23234176635742
8/21/2025 7:07:00 PM, 8/21/2025 11:07:00 PM, 5.29067850112915
8/21/2025 7:08:00 PM, 8/21/2025 11:08:00 PM, 5.11529397964478
8/21/2025 7:09:00 PM, 8/21/2025 11:09:00 PM, 5.218186378479
8/21/2025 7:10:00 PM, 8/21/2025 11:10:00 PM, 5.3019232749939
8/21/2025 7:11:00 PM, 8/21/2025 11:11:00 PM, 5.27260255813599
8/21/2025 7:12:00 PM, 8/21/2025 11:12:00 PM, 5.16866683959961
8/21/2025 7:13:00 PM, 8/21/2025 11:13:00 PM, 5.83742332458496
8/21/2025 7:14:00 PM, 8/21/2025 11:14:00 PM, 5.9841628074646
8/21/2025 7:15:00 PM, 8/21/2025 11:15:00 PM, 5.54000520706177
8/21/2025 7:16:00 PM, 8/21/2025 11:16:00 PM, 5.73438835144043
8/21/2025 7:17:00 PM, 8/21/2025 11:17:00 PM, 5.82013511657715
8/21/2025 7:18:00 PM, 8/21/2025 11:18:00 PM, 5.29470157623291
8/21/2025 7:19:00 PM, 8/21/2025 11:19:00 PM, 4.24301815032959
8/21/2025 7:20:00 PM, 8/21/2025 11:20:00 PM, 4.26448059082031
8/21/2025 7:21:00 PM, 8/21/2025 11:21:00 PM, 4.05327939987183
8/21/2025 7:22:00 PM, 8/21/2025 11:22:00 PM, 3.98295450210571
8/21/2025 7:23:00 PM, 8/21/2025 11:23:00 PM, 4.68776035308838
8/21/2025 7:24:00 PM, 8/21/2025 11:24:00 PM, 4.80336713790894
8/21/2025 7:25:00 PM, 8/21/2025 11:25:00 PM, 4.80336713790894
8/21/2025 7:26:00 PM, 8/21/2025 11:26:00 PM, 5.10087585449219
8/21/2025 7:27:00 PM, 8/21/2025 11:27:00 PM, 6.5651798248291
8/21/2025 7:28:00 PM, 8/21/2025 11:28:00 PM, 6.64855813980103
8/21/2025 7:29:00 PM, 8/21/2025 11:29:00 PM, 7.31169509887695
8/21/2025 7:30:00 PM, 8/21/2025 11:30:00 PM, 6.99743938446045
8/21/2025 7:31:00 PM, 8/21/2025 11:31:00 PM, 6.2656717300415
8/21/2025 7:32:00 PM, 8/21/2025 11:32:00 PM, 6.62248849868774
8/21/2025 7:33:00 PM, 8/21/2025 11:33:00 PM, 6.27207660675049
8/21/2025 7:34:00 PM, 8/21/2025 11:34:00 PM, 6.78375244140625
8/21/2025 7:35:00 PM, 8/21/2025 11:35:00 PM, 6.94166946411133
8/21/2025 7:36:00 PM, 8/21/2025 11:36:00 PM, 6.77489948272705
8/21/2025 7:37:00 PM, 8/21/2025 11:37:00 PM, 6.9028491973877
8/21/2025 7:38:00 PM, 8/21/2025 11:38:00 PM, 6.59886789321899
8/21/2025 7:39:00 PM, 8/21/2025 11:39:00 PM, 7.12840843200684
8/21/2025 7:40:00 PM, 8/21/2025 11:40:00 PM, 7.66884326934814
8/21/2025 7:41:00 PM, 8/21/2025 11:41:00 PM, 7.94652700424194
8/21/2025 7:42:00 PM, 8/21/2025 11:42:00 PM, 8.56086444854736
8/21/2025 7:43:00 PM, 8/21/2025 11:43:00 PM, 8.20869445800781
8/21/2025 7:44:00 PM, 8/21/2025 11:44:00 PM, 8.86104583740234
8/21/2025 7:45:00 PM, 8/21/2025 11:45:00 PM, 8.22604274749756
8/21/2025 7:46:00 PM, 8/21/2025 11:46:00 PM, 6.59010171890259
8/21/2025 7:47:00 PM, 8/21/2025 11:47:00 PM, 6.228590965271
8/21/2025 7:48:00 PM, 8/21/2025 11:48:00 PM, 6.41972541809082
8/21/2025 7:49:00 PM, 8/21/2025 11:49:00 PM, 6.82061433792114
8/21/2025 7:50:00 PM, 8/21/2025 11:50:00 PM, 6.28559494018555
8/21/2025 7:51:00 PM, 8/21/2025 11:51:00 PM, 6.46109676361084
8/21/2025 7:52:00 PM, 8/21/2025 11:52:00 PM, 6.84945821762085
8/21/2025 7:53:00 PM, 8/21/2025 11:53:00 PM, 7.06993722915649
8/21/2025 7:54:00 PM, 8/21/2025 11:54:00 PM, 7.22214651107788
8/21/2025 7:55:00 PM, 8/21/2025 11:55:00 PM, 7.67099809646606
8/21/2025 7:56:00 PM, 8/21/2025 11:56:00 PM, 7.19444227218628
8/21/2025 7:57:00 PM, 8/21/2025 11:57:00 PM, 7.09827184677124
8/21/2025 7:58:00 PM, 8/21/2025 11:58:00 PM, 6.61708927154541
8/21/2025 7:59:00 PM, 8/21/2025 11:59:00 PM, 6.73923587799072
8/21/2025 8:00:00 PM, 8/22/2025 12:00:00 AM, 6.88613319396973
8/21/2025 8:01:00 PM, 8/22/2025 12:01:00 AM, 7.18710803985596
8/21/2025 8:02:00 PM, 8/22/2025 12:02:00 AM, 8.63484764099121
8/21/2025 8:03:00 PM, 8/22/2025 12:03:00 AM, 8.65318393707275
8/21/2025 8:04:00 PM, 8/22/2025 12:04:00 AM, 8.03445529937744
8/21/2025 8:05:00 PM, 8/22/2025 12:05:00 AM, 7.44809198379517
8/21/2025 8:06:00 PM, 8/22/2025 12:06:00 AM, 7.52558994293213
8/21/2025 8:07:00 PM, 8/22/2025 12:07:00 AM, 7.38944530487061
8/21/2025 8:08:00 PM, 8/22/2025 12:08:00 AM, 7.22677087783813
8/21/2025 8:09:00 PM, 8/22/2025 12:09:00 AM, 6.28428220748901
8/21/2025 8:10:00 PM, 8/22/2025 12:10:00 AM, 6.42840957641602
8/21/2025 8:11:00 PM, 8/22/2025 12:11:00 AM, 6.04463577270508
8/21/2025 8:12:00 PM, 8/22/2025 12:12:00 AM, 5.5827112197876
8/21/2025 8:13:00 PM, 8/22/2025 12:13:00 AM, 6.03259515762329
8/21/2025 8:14:00 PM, 8/22/2025 12:14:00 AM, 6.50758981704712
8/21/2025 8:15:00 PM, 8/22/2025 12:15:00 AM, 6.68183279037476
8/21/2025 8:16:00 PM, 8/22/2025 12:16:00 AM, 6.46477651596069
8/21/2025 8:17:00 PM, 8/22/2025 12:17:00 AM, 6.45528984069824
8/21/2025 8:18:00 PM, 8/22/2025 12:18:00 AM, 6.62015628814697
8/21/2025 8:19:00 PM, 8/22/2025 12:19:00 AM, 6.64535713195801
8/21/2025 8:20:00 PM, 8/22/2025 12:20:00 AM, 6.97855615615845
8/21/2025 8:21:00 PM, 8/22/2025 12:21:00 AM, 7.68083906173706
8/21/2025 8:22:00 PM, 8/22/2025 12:22:00 AM, 8.39055633544922
8/21/2025 8:23:00 PM, 8/22/2025 12:23:00 AM, 9.12705707550049
8/21/2025 8:24:00 PM, 8/22/2025 12:24:00 AM, 10.0125122070312
8/21/2025 8:25:00 PM, 8/22/2025 12:25:00 AM, 9.98488616943359
8/21/2025 8:26:00 PM, 8/22/2025 12:26:00 AM, 9.98488616943359
8/21/2025 8:27:00 PM, 8/22/2025 12:27:00 AM, 9.89748191833496
8/21/2025 8:28:00 PM, 8/22/2025 12:28:00 AM, 9.5064811706543
8/21/2025 8:29:00 PM, 8/22/2025 12:29:00 AM, 9.48866367340088
8/21/2025 8:30:00 PM, 8/22/2025 12:30:00 AM, 8.07157611846924
8/21/2025 8:31:00 PM, 8/22/2025 12:31:00 AM, 7.45457029342651
8/21/2025 8:32:00 PM, 8/22/2025 12:32:00 AM, 8.37793445587158
8/21/2025 8:33:00 PM, 8/22/2025 12:33:00 AM, 8.55484485626221
8/21/2025 8:34:00 PM, 8/22/2025 12:34:00 AM, 10.5043773651123
8/21/2025 8:35:00 PM, 8/22/2025 12:35:00 AM, 10.2583293914795
8/21/2025 8:36:00 PM, 8/22/2025 12:36:00 AM, 10.9472990036011
8/21/2025 8:37:00 PM, 8/22/2025 12:37:00 AM, 10.7248106002808
8/21/2025 8:38:00 PM, 8/22/2025 12:38:00 AM, 10.4620389938354
8/21/2025 8:39:00 PM, 8/22/2025 12:39:00 AM, 10.3490943908691
8/21/2025 8:40:00 PM, 8/22/2025 12:40:00 AM, 11.1737937927246
8/21/2025 8:41:00 PM, 8/22/2025 12:41:00 AM, 10.1396713256836
8/21/2025 8:42:00 PM, 8/22/2025 12:42:00 AM, 8.30228614807129
8/21/2025 8:43:00 PM, 8/22/2025 12:43:00 AM, 9.10840320587158
8/21/2025 8:44:00 PM, 8/22/2025 12:44:00 AM, 8.81544303894043
8/21/2025 8:45:00 PM, 8/22/2025 12:45:00 AM, 8.45777320861816
8/21/2025 8:46:00 PM, 8/22/2025 12:46:00 AM, 8.71765327453613
8/21/2025 8:47:00 PM, 8/22/2025 12:47:00 AM, 8.57151317596436
8/21/2025 8:48:00 PM, 8/22/2025 12:48:00 AM, 8.58874702453613
8/21/2025 8:49:00 PM, 8/22/2025 12:49:00 AM, 8.92706108093262
8/21/2025 8:50:00 PM, 8/22/2025 12:50:00 AM, 8.7948694229126
8/21/2025 8:51:00 PM, 8/22/2025 12:51:00 AM, 9.13745212554932
8/21/2025 8:52:00 PM, 8/22/2025 12:52:00 AM, 9.09786128997803
8/21/2025 8:53:00 PM, 8/22/2025 12:53:00 AM, 8.24118137359619
8/21/2025 8:54:00 PM, 8/22/2025 12:54:00 AM, 8.04951858520508
8/21/2025 8:55:00 PM, 8/22/2025 12:55:00 AM, 8.29839611053467
8/21/2025 8:56:00 PM, 8/22/2025 12:56:00 AM, 8.67154216766357
8/21/2025 8:57:00 PM, 8/22/2025 12:57:00 AM, 8.4649543762207
8/21/2025 8:58:00 PM, 8/22/2025 12:58:00 AM, 9.48625659942627
8/21/2025 8:59:00 PM, 8/22/2025 12:59:00 AM, 10.3227128982544
8/21/2025 9:00:00 PM, 8/22/2025 1:00:00 AM, 10.5839776992798
8/21/2025 9:01:00 PM, 8/22/2025 1:01:00 AM, 10.5839176177979
8/21/2025 9:02:00 PM, 8/22/2025 1:02:00 AM, 9.42930793762207
8/21/2025 9:03:00 PM, 8/22/2025 1:03:00 AM, 9.0907096862793
8/21/2025 9:04:00 PM, 8/22/2025 1:04:00 AM, 8.80700302124023
8/21/2025 9:05:00 PM, 8/22/2025 1:05:00 AM, 8.94749355316162
8/21/2025 9:06:00 PM, 8/22/2025 1:06:00 AM, 9.45844650268555
8/21/2025 9:07:00 PM, 8/22/2025 1:07:00 AM, 9.97045230865479
8/21/2025 9:08:00 PM, 8/22/2025 1:08:00 AM, 10.0152997970581
8/21/2025 9:09:00 PM, 8/22/2025 1:09:00 AM, 9.74332141876221
8/21/2025 9:10:00 PM, 8/22/2025 1:10:00 AM, 10.123046875
8/21/2025 9:11:00 PM, 8/22/2025 1:11:00 AM, 10.5557775497437
8/21/2025 9:12:00 PM, 8/22/2025 1:12:00 AM, 10.3622312545776
8/21/2025 9:13:00 PM, 8/22/2025 1:13:00 AM, 10.6668376922607
8/21/2025 9:14:00 PM, 8/22/2025 1:14:00 AM, 11.2624387741089
8/21/2025 9:15:00 PM, 8/22/2025 1:15:00 AM, 10.5933723449707
8/21/2025 9:16:00 PM, 8/22/2025 1:16:00 AM, 10.6040258407593
8/21/2025 9:17:00 PM, 8/22/2025 1:17:00 AM, 10.398211479187
8/21/2025 9:18:00 PM, 8/22/2025 1:18:00 AM, 10.4399385452271
8/21/2025 9:19:00 PM, 8/22/2025 1:19:00 AM, 10.7727937698364
8/21/2025 9:20:00 PM, 8/22/2025 1:20:00 AM, 10.2583532333374
8/21/2025 9:21:00 PM, 8/22/2025 1:21:00 AM, 10.2369165420532
8/21/2025 9:22:00 PM, 8/22/2025 1:22:00 AM, 9.813645362854
8/21/2025 9:23:00 PM, 8/22/2025 1:23:00 AM, 9.18418216705322
8/21/2025 9:24:00 PM, 8/22/2025 1:24:00 AM, 8.99970722198486
8/21/2025 9:25:00 PM, 8/22/2025 1:25:00 AM, 9.47806453704834
8/21/2025 9:26:00 PM, 8/22/2025 1:26:00 AM, 9.23552894592285
8/21/2025 9:27:00 PM, 8/22/2025 1:27:00 AM, 9.23552894592285
8/21/2025 9:28:00 PM, 8/22/2025 1:28:00 AM, 9.22855949401855
8/21/2025 9:29:00 PM, 8/22/2025 1:29:00 AM, 9.07291889190674
8/21/2025 9:30:00 PM, 8/22/2025 1:30:00 AM, 8.54116153717041
8/21/2025 9:31:00 PM, 8/22/2025 1:31:00 AM, 9.47565269470215
8/21/2025 9:32:00 PM, 8/22/2025 1:32:00 AM, 9.8412971496582
8/21/2025 9:33:00 PM, 8/22/2025 1:33:00 AM, 10.1567964553833
8/21/2025 9:34:00 PM, 8/22/2025 1:34:00 AM, 10.1116323471069
8/21/2025 9:35:00 PM, 8/22/2025 1:35:00 AM, 10.5554695129395
8/21/2025 9:36:00 PM, 8/22/2025 1:36:00 AM, 10.6833305358887
8/21/2025 9:37:00 PM, 8/22/2025 1:37:00 AM, 10.8594942092896
8/21/2025 9:38:00 PM, 8/22/2025 1:38:00 AM, 11.2887401580811
8/21/2025 9:39:00 PM, 8/22/2025 1:39:00 AM, 11.0050716400146
8/21/2025 9:40:00 PM, 8/22/2025 1:40:00 AM, 11.1522026062012
8/21/2025 9:41:00 PM, 8/22/2025 1:41:00 AM, 11.3214502334595
8/21/2025 9:42:00 PM, 8/22/2025 1:42:00 AM, 11.4948081970215
8/21/2025 9:43:00 PM, 8/22/2025 1:43:00 AM, 12.3131160736084
8/21/2025 9:44:00 PM, 8/22/2025 1:44:00 AM, 11.9697332382202
8/21/2025 9:45:00 PM, 8/22/2025 1:45:00 AM, 11.86989402771
8/21/2025 9:46:00 PM, 8/22/2025 1:46:00 AM, 12.5664691925049
8/21/2025 9:47:00 PM, 8/22/2025 1:47:00 AM, 13.1562852859497
8/21/2025 9:48:00 PM, 8/22/2025 1:48:00 AM, 12.7661991119385
8/21/2025 9:49:00 PM, 8/22/2025 1:49:00 AM, 13.7041997909546
8/21/2025 9:50:00 PM, 8/22/2025 1:50:00 AM, 13.5680065155029
8/21/2025 9:51:00 PM, 8/22/2025 1:51:00 AM, 11.9048624038696
8/21/2025 9:52:00 PM, 8/22/2025 1:52:00 AM, 12.3723258972168
8/21/2025 9:53:00 PM, 8/22/2025 1:53:00 AM, 12.5514402389526
8/21/2025 9:54:00 PM, 8/22/2025 1:54:00 AM, 12.2094669342041
8/21/2025 9:55:00 PM, 8/22/2025 1:55:00 AM, 11.2094850540161
8/21/2025 9:56:00 PM, 8/22/2025 1:56:00 AM, 11.2360916137695
8/21/2025 9:57:00 PM, 8/22/2025 1:57:00 AM, 11.3802518844604
8/21/2025 9:58:00 PM, 8/22/2025 1:58:00 AM, 10.9725284576416
8/21/2025 9:59:00 PM, 8/22/2025 1:59:00 AM, 10.2997436523437
8/21/2025 10:00:00 PM, 8/22/2025 2:00:00 AM, 10.3232955932617
8/21/2025 10:01:00 PM, 8/22/2025 2:01:00 AM, 9.41519260406494
8/21/2025 10:02:00 PM, 8/22/2025 2:02:00 AM, 9.22287654876709
8/21/2025 10:03:00 PM, 8/22/2025 2:03:00 AM, 8.57419776916504
8/21/2025 10:04:00 PM, 8/22/2025 2:04:00 AM, 9.12193393707275
8/21/2025 10:05:00 PM, 8/22/2025 2:05:00 AM, 10.0587329864502
8/21/2025 10:06:00 PM, 8/22/2025 2:06:00 AM, 9.53559017181396
8/21/2025 10:07:00 PM, 8/22/2025 2:07:00 AM, 9.45582294464111
8/21/2025 10:08:00 PM, 8/22/2025 2:08:00 AM, 9.38104820251465
8/21/2025 10:09:00 PM, 8/22/2025 2:09:00 AM, 9.72439098358154
8/21/2025 10:10:00 PM, 8/22/2025 2:10:00 AM, 10.588324546814
8/21/2025 10:11:00 PM, 8/22/2025 2:11:00 AM, 10.3223524093628
8/21/2025 10:12:00 PM, 8/22/2025 2:12:00 AM, 10.2485628128052
8/21/2025 10:13:00 PM, 8/22/2025 2:13:00 AM, 11.163254737854
8/21/2025 10:14:00 PM, 8/22/2025 2:14:00 AM, 11.3943300247192
8/21/2025 10:15:00 PM, 8/22/2025 2:15:00 AM, 11.1538095474243
8/21/2025 10:16:00 PM, 8/22/2025 2:16:00 AM, 12.3006496429443
8/21/2025 10:17:00 PM, 8/22/2025 2:17:00 AM, 13.0717544555664
8/21/2025 10:18:00 PM, 8/22/2025 2:18:00 AM, 13.4373588562012
8/21/2025 10:19:00 PM, 8/22/2025 2:19:00 AM, 12.9106101989746
8/21/2025 10:20:00 PM, 8/22/2025 2:20:00 AM, 13.6501455307007
8/21/2025 10:21:00 PM, 8/22/2025 2:21:00 AM, 12.0139951705933
8/21/2025 10:22:00 PM, 8/22/2025 2:22:00 AM, 11.7405652999878
8/21/2025 10:23:00 PM, 8/22/2025 2:23:00 AM, 11.5571393966675
8/21/2025 10:24:00 PM, 8/22/2025 2:24:00 AM, 12.2633218765259
8/21/2025 10:25:00 PM, 8/22/2025 2:25:00 AM, 11.9490728378296
8/21/2025 10:26:00 PM, 8/22/2025 2:26:00 AM, 12.2799015045166
8/21/2025 10:27:00 PM, 8/22/2025 2:27:00 AM, 11.4180660247803
8/21/2025 10:28:00 PM, 8/22/2025 2:28:00 AM, 11.4180660247803
8/21/2025 10:29:00 PM, 8/22/2025 2:29:00 AM, 11.4180660247803
8/21/2025 10:30:00 PM, 8/22/2025 2:30:00 AM, 11.6698093414307
8/21/2025 10:31:00 PM, 8/22/2025 2:31:00 AM, 11.4662504196167
8/21/2025 10:32:00 PM, 8/22/2025 2:32:00 AM, 10.7079734802246
8/21/2025 10:33:00 PM, 8/22/2025 2:33:00 AM, 10.3767309188843
8/21/2025 10:34:00 PM, 8/22/2025 2:34:00 AM, 10.1758251190186
8/21/2025 10:35:00 PM, 8/22/2025 2:35:00 AM, 10.1572771072388
8/21/2025 10:36:00 PM, 8/22/2025 2:36:00 AM, 9.81602668762207
8/21/2025 10:37:00 PM, 8/22/2025 2:37:00 AM, 9.72288227081299
8/21/2025 10:38:00 PM, 8/22/2025 2:38:00 AM, 9.85889148712158
8/21/2025 10:39:00 PM, 8/22/2025 2:39:00 AM, 9.86551952362061
8/21/2025 10:40:00 PM, 8/22/2025 2:40:00 AM, 10.515230178833
8/21/2025 10:41:00 PM, 8/22/2025 2:41:00 AM, 10.7402038574219
8/21/2025 10:42:00 PM, 8/22/2025 2:42:00 AM, 11.3127403259277
8/21/2025 10:43:00 PM, 8/22/2025 2:43:00 AM, 11.2068510055542
8/21/2025 10:44:00 PM, 8/22/2025 2:44:00 AM, 11.7076272964478
8/21/2025 10:45:00 PM, 8/22/2025 2:45:00 AM, 11.8943538665771
8/21/2025 10:46:00 PM, 8/22/2025 2:46:00 AM, 12.2940330505371
8/21/2025 10:47:00 PM, 8/22/2025 2:47:00 AM, 12.6593494415283
8/21/2025 10:48:00 PM, 8/22/2025 2:48:00 AM, 12.9599695205688
8/21/2025 10:49:00 PM, 8/22/2025 2:49:00 AM, 13.7694606781006
8/21/2025 10:50:00 PM, 8/22/2025 2:50:00 AM, 14.1829690933228
8/21/2025 10:51:00 PM, 8/22/2025 2:51:00 AM, 14.1671295166016
8/21/2025 10:52:00 PM, 8/22/2025 2:52:00 AM, 15.0697412490845
8/21/2025 10:53:00 PM, 8/22/2025 2:53:00 AM, 15.3828811645508
8/21/2025 10:54:00 PM, 8/22/2025 2:54:00 AM, 13.9976053237915
8/21/2025 10:55:00 PM, 8/22/2025 2:55:00 AM, 13.4064931869507
8/21/2025 10:56:00 PM, 8/22/2025 2:56:00 AM, 13.6090087890625
8/21/2025 10:57:00 PM, 8/22/2025 2:57:00 AM, 13.7131652832031
8/21/2025 10:58:00 PM, 8/22/2025 2:58:00 AM, 13.3437805175781
8/21/2025 10:59:00 PM, 8/22/2025 2:59:00 AM, 12.3372478485107
8/21/2025 11:00:00 PM, 8/22/2025 3:00:00 AM, 11.8259220123291
8/21/2025 11:01:00 PM, 8/22/2025 3:01:00 AM, 11.3871192932129
8/21/2025 11:02:00 PM, 8/22/2025 3:02:00 AM, 11.2432374954224
8/21/2025 11:03:00 PM, 8/22/2025 3:03:00 AM, 10.7739572525024
8/21/2025 11:04:00 PM, 8/22/2025 3:04:00 AM, 9.57979965209961
8/21/2025 11:05:00 PM, 8/22/2025 3:05:00 AM, 8.98803806304932
8/21/2025 11:06:00 PM, 8/22/2025 3:06:00 AM, 9.1055736541748
8/21/2025 11:07:00 PM, 8/22/2025 3:07:00 AM, 8.81622695922852
8/21/2025 11:08:00 PM, 8/22/2025 3:08:00 AM, 8.73036766052246
8/21/2025 11:09:00 PM, 8/22/2025 3:09:00 AM, 8.94977951049805
8/21/2025 11:10:00 PM, 8/22/2025 3:10:00 AM, 9.54955863952637
8/21/2025 11:11:00 PM, 8/22/2025 3:11:00 AM, 9.61144733428955
8/21/2025 11:12:00 PM, 8/22/2025 3:12:00 AM, 9.75377082824707
8/21/2025 11:13:00 PM, 8/22/2025 3:13:00 AM, 10.1282320022583
8/21/2025 11:14:00 PM, 8/22/2025 3:14:00 AM, 11.216197013855
8/21/2025 11:15:00 PM, 8/22/2025 3:15:00 AM, 11.3173160552979
8/21/2025 11:16:00 PM, 8/22/2025 3:16:00 AM, 11.8948659896851
8/21/2025 11:17:00 PM, 8/22/2025 3:17:00 AM, 11.8193817138672
8/21/2025 11:18:00 PM, 8/22/2025 3:18:00 AM, 12.4021530151367
8/21/2025 11:19:00 PM, 8/22/2025 3:19:00 AM, 15.387619972229
8/21/2025 11:20:00 PM, 8/22/2025 3:20:00 AM, 14.6017122268677
8/21/2025 11:21:00 PM, 8/22/2025 3:21:00 AM, 12.0847492218018
8/21/2025 11:22:00 PM, 8/22/2025 3:22:00 AM, 11.792872428894
8/21/2025 11:23:00 PM, 8/22/2025 3:23:00 AM, 12.1463823318481
8/21/2025 11:24:00 PM, 8/22/2025 3:24:00 AM, 10.7007284164429
8/21/2025 11:25:00 PM, 8/22/2025 3:25:00 AM, 11.1207427978516
8/21/2025 11:26:00 PM, 8/22/2025 3:26:00 AM, 11.0286893844604
8/21/2025 11:27:00 PM, 8/22/2025 3:27:00 AM, 10.5406923294067
8/21/2025 11:28:00 PM, 8/22/2025 3:28:00 AM, 10.4558715820312
8/21/2025 11:29:00 PM, 8/22/2025 3:29:00 AM, 10.3723659515381
8/21/2025 11:30:00 PM, 8/22/2025 3:30:00 AM, 10.3723659515381
8/21/2025 11:31:00 PM, 8/22/2025 3:31:00 AM, 8.4238166809082
8/21/2025 11:32:00 PM, 8/22/2025 3:32:00 AM, 8.67068290710449
8/21/2025 11:33:00 PM, 8/22/2025 3:33:00 AM, 8.52910995483398
8/21/2025 11:34:00 PM, 8/22/2025 3:34:00 AM, 7.54349040985107
8/21/2025 11:35:00 PM, 8/22/2025 3:35:00 AM, 7.63407754898071
8/21/2025 11:36:00 PM, 8/22/2025 3:36:00 AM, 7.94102382659912
8/21/2025 11:37:00 PM, 8/22/2025 3:37:00 AM, 7.62279033660889
8/21/2025 11:38:00 PM, 8/22/2025 3:38:00 AM, 7.41917943954468
8/21/2025 11:39:00 PM, 8/22/2025 3:39:00 AM, 7.51070928573608
8/21/2025 11:40:00 PM, 8/22/2025 3:40:00 AM, 7.64844274520874
8/21/2025 11:41:00 PM, 8/22/2025 3:41:00 AM, 7.29361486434937
8/21/2025 11:42:00 PM, 8/22/2025 3:42:00 AM, 7.13315343856812
8/21/2025 11:43:00 PM, 8/22/2025 3:43:00 AM, 7.32301807403564
8/21/2025 11:44:00 PM, 8/22/2025 3:44:00 AM, 7.15108203887939
8/21/2025 11:45:00 PM, 8/22/2025 3:45:00 AM, 7.10583972930908
8/21/2025 11:46:00 PM, 8/22/2025 3:46:00 AM, 6.65055704116821
8/21/2025 11:47:00 PM, 8/22/2025 3:47:00 AM, 5.80542612075806
8/21/2025 11:48:00 PM, 8/22/2025 3:48:00 AM, 6.65893840789795
8/21/2025 11:49:00 PM, 8/22/2025 3:49:00 AM, 6.20010566711426
8/21/2025 11:50:00 PM, 8/22/2025 3:50:00 AM, 5.77200841903687
8/21/2025 11:51:00 PM, 8/22/2025 3:51:00 AM, 5.99036169052124
8/21/2025 11:52:00 PM, 8/22/2025 3:52:00 AM, 6.28273296356201
8/21/2025 11:53:00 PM, 8/22/2025 3:53:00 AM, 5.84221029281616
8/21/2025 11:54:00 PM, 8/22/2025 3:54:00 AM, 6.09647226333618
8/21/2025 11:55:00 PM, 8/22/2025 3:55:00 AM, 6.09998321533203
8/21/2025 11:56:00 PM, 8/22/2025 3:56:00 AM, 6.57649755477905
8/21/2025 11:57:00 PM, 8/22/2025 3:57:00 AM, 6.34248876571655
8/21/2025 11:58:00 PM, 8/22/2025 3:58:00 AM, 5.40616416931152
8/21/2025 11:59:00 PM, 8/22/2025 3:59:00 AM, 5.8127875328064
8/22/2025 12:00:00 AM, 8/22/2025 4:00:00 AM, 6.74318885803223
8/22/2025 12:01:00 AM, 8/22/2025 4:01:00 AM, 5.06952810287476
8/22/2025 12:02:00 AM, 8/22/2025 4:02:00 AM, 5.41116571426392
8/22/2025 12:03:00 AM, 8/22/2025 4:03:00 AM, 6.13851594924927
8/22/2025 12:04:00 AM, 8/22/2025 4:04:00 AM, 6.35439729690552
8/22/2025 12:05:00 AM, 8/22/2025 4:05:00 AM, 6.24437618255615
8/22/2025 12:06:00 AM, 8/22/2025 4:06:00 AM, 6.43553590774536
8/22/2025 12:07:00 AM, 8/22/2025 4:07:00 AM, 6.49840688705444
8/22/2025 12:08:00 AM, 8/22/2025 4:08:00 AM, 5.80117750167847
8/22/2025 12:09:00 AM, 8/22/2025 4:09:00 AM, 5.95936965942383
8/22/2025 12:10:00 AM, 8/22/2025 4:10:00 AM, 5.67544174194336
8/22/2025 12:11:00 AM, 8/22/2025 4:11:00 AM, 5.54914617538452
8/22/2025 12:12:00 AM, 8/22/2025 4:12:00 AM, 5.9250054359436
8/22/2025 12:13:00 AM, 8/22/2025 4:13:00 AM, 6.07096910476685
8/22/2025 12:14:00 AM, 8/22/2025 4:14:00 AM, 5.25874328613281
8/22/2025 12:15:00 AM, 8/22/2025 4:15:00 AM, 5.61785793304443
8/22/2025 12:16:00 AM, 8/22/2025 4:16:00 AM, 5.58224821090698
8/22/2025 12:17:00 AM, 8/22/2025 4:17:00 AM, 5.40002393722534
8/22/2025 12:18:00 AM, 8/22/2025 4:18:00 AM, 5.46933364868164
8/22/2025 12:19:00 AM, 8/22/2025 4:19:00 AM, 5.86430215835571
8/22/2025 12:20:00 AM, 8/22/2025 4:20:00 AM, 5.56493711471558
8/22/2025 12:21:00 AM, 8/22/2025 4:21:00 AM, 5.16385793685913
8/22/2025 12:22:00 AM, 8/22/2025 4:22:00 AM, 5.06159400939941
8/22/2025 12:23:00 AM, 8/22/2025 4:23:00 AM, 4.96025419235229
8/22/2025 12:24:00 AM, 8/22/2025 4:24:00 AM, 6.03490447998047
8/22/2025 12:25:00 AM, 8/22/2025 4:25:00 AM, 5.76412343978882
8/22/2025 12:26:00 AM, 8/22/2025 4:26:00 AM, 5.94414806365967
8/22/2025 12:27:00 AM, 8/22/2025 4:27:00 AM, 5.99155282974243
8/22/2025 12:28:00 AM, 8/22/2025 4:28:00 AM, 6.16734552383423
8/22/2025 12:29:00 AM, 8/22/2025 4:29:00 AM, 5.95244264602661
8/22/2025 12:30:00 AM, 8/22/2025 4:30:00 AM, 5.82125425338745
8/22/2025 12:31:00 AM, 8/22/2025 4:31:00 AM, 5.82125425338745
8/22/2025 12:32:00 AM, 8/22/2025 4:32:00 AM, 5.87683296203613
8/22/2025 12:33:00 AM, 8/22/2025 4:33:00 AM, 6.13316917419434
8/22/2025 12:34:00 AM, 8/22/2025 4:34:00 AM, 5.78755855560303
8/22/2025 12:35:00 AM, 8/22/2025 4:35:00 AM, 5.59701538085937
8/22/2025 12:36:00 AM, 8/22/2025 4:36:00 AM, 5.09872817993164
8/22/2025 12:37:00 AM, 8/22/2025 4:37:00 AM, 4.91681671142578
8/22/2025 12:38:00 AM, 8/22/2025 4:38:00 AM, 4.76149702072144
8/22/2025 12:39:00 AM, 8/22/2025 4:39:00 AM, 4.83677196502686
8/22/2025 12:40:00 AM, 8/22/2025 4:40:00 AM, 4.85776472091675
8/22/2025 12:41:00 AM, 8/22/2025 4:41:00 AM, 5.09693145751953
8/22/2025 12:42:00 AM, 8/22/2025 4:42:00 AM, 5.4046835899353
8/22/2025 12:43:00 AM, 8/22/2025 4:43:00 AM, 5.5304594039917
8/22/2025 12:44:00 AM, 8/22/2025 4:44:00 AM, 5.64525270462036
8/22/2025 12:45:00 AM, 8/22/2025 4:45:00 AM, 5.83157014846802
8/22/2025 12:46:00 AM, 8/22/2025 4:46:00 AM, 5.29412746429443
8/22/2025 12:47:00 AM, 8/22/2025 4:47:00 AM, 5.16013097763062
8/22/2025 12:48:00 AM, 8/22/2025 4:48:00 AM, 5.46101236343384
8/22/2025 12:49:00 AM, 8/22/2025 4:49:00 AM, 5.46000957489014
8/22/2025 12:50:00 AM, 8/22/2025 4:50:00 AM, 5.58129501342773
8/22/2025 12:51:00 AM, 8/22/2025 4:51:00 AM, 5.48394346237183
8/22/2025 12:52:00 AM, 8/22/2025 4:52:00 AM, 6.63663005828857
8/22/2025 12:53:00 AM, 8/22/2025 4:53:00 AM, 6.67543745040894
8/22/2025 12:54:00 AM, 8/22/2025 4:54:00 AM, 6.61152410507202
8/22/2025 12:55:00 AM, 8/22/2025 4:55:00 AM, 6.02355766296387
8/22/2025 12:56:00 AM, 8/22/2025 4:56:00 AM, 5.76995277404785
8/22/2025 12:57:00 AM, 8/22/2025 4:57:00 AM, 5.82427453994751
8/22/2025 12:58:00 AM, 8/22/2025 4:58:00 AM, 6.08308172225952
8/22/2025 12:59:00 AM, 8/22/2025 4:59:00 AM, 6.00765705108643
8/22/2025 1:00:00 AM, 8/22/2025 5:00:00 AM, 6.63430738449097
8/22/2025 1:01:00 AM, 8/22/2025 5:01:00 AM, 6.34791803359985
8/22/2025 1:02:00 AM, 8/22/2025 5:02:00 AM, 5.71909952163696
8/22/2025 1:03:00 AM, 8/22/2025 5:03:00 AM, 5.495285987854
8/22/2025 1:04:00 AM, 8/22/2025 5:04:00 AM, 6.10012197494507
8/22/2025 1:05:00 AM, 8/22/2025 5:05:00 AM, 6.26072692871094
8/22/2025 1:06:00 AM, 8/22/2025 5:06:00 AM, 6.33718156814575
8/22/2025 1:07:00 AM, 8/22/2025 5:07:00 AM, 6.05282211303711
8/22/2025 1:08:00 AM, 8/22/2025 5:08:00 AM, 5.02544593811035
8/22/2025 1:09:00 AM, 8/22/2025 5:09:00 AM, 5.04613399505615
8/22/2025 1:10:00 AM, 8/22/2025 5:10:00 AM, 4.55825471878052
8/22/2025 1:11:00 AM, 8/22/2025 5:11:00 AM, 4.64149379730225
8/22/2025 1:12:00 AM, 8/22/2025 5:12:00 AM, 4.84780550003052
8/22/2025 1:13:00 AM, 8/22/2025 5:13:00 AM, 4.83349466323853
8/22/2025 1:14:00 AM, 8/22/2025 5:14:00 AM, 5.1210880279541
8/22/2025 1:15:00 AM, 8/22/2025 5:15:00 AM, 5.15219116210937
8/22/2025 1:16:00 AM, 8/22/2025 5:16:00 AM, 4.66336441040039
8/22/2025 1:17:00 AM, 8/22/2025 5:17:00 AM, 4.60283470153809
8/22/2025 1:18:00 AM, 8/22/2025 5:18:00 AM, 4.92154550552368
8/22/2025 1:19:00 AM, 8/22/2025 5:19:00 AM, 5.3664083480835
8/22/2025 1:20:00 AM, 8/22/2025 5:20:00 AM, 5.62270545959473
8/22/2025 1:21:00 AM, 8/22/2025 5:21:00 AM, 5.56888294219971
8/22/2025 1:22:00 AM, 8/22/2025 5:22:00 AM, 6.15478134155273
8/22/2025 1:23:00 AM, 8/22/2025 5:23:00 AM, 5.32124805450439
8/22/2025 1:24:00 AM, 8/22/2025 5:24:00 AM, 5.54862451553345
8/22/2025 1:25:00 AM, 8/22/2025 5:25:00 AM, 5.65807390213013
8/22/2025 1:26:00 AM, 8/22/2025 5:26:00 AM, 4.88859510421753
8/22/2025 1:27:00 AM, 8/22/2025 5:27:00 AM, 5.13465785980225
8/22/2025 1:28:00 AM, 8/22/2025 5:28:00 AM, 4.75055074691772
8/22/2025 1:29:00 AM, 8/22/2025 5:29:00 AM, 5.00648736953735
8/22/2025 1:30:00 AM, 8/22/2025 5:30:00 AM, 4.85810613632202
8/22/2025 1:31:00 AM, 8/22/2025 5:31:00 AM, 4.77396774291992
8/22/2025 1:32:00 AM, 8/22/2025 5:32:00 AM, 4.77396774291992
8/22/2025 1:33:00 AM, 8/22/2025 5:33:00 AM, 5.08601665496826
8/22/2025 1:34:00 AM, 8/22/2025 5:34:00 AM, 5.21163082122803
8/22/2025 1:35:00 AM, 8/22/2025 5:35:00 AM, 4.22348690032959
8/22/2025 1:36:00 AM, 8/22/2025 5:36:00 AM, 3.84023833274841
8/22/2025 1:37:00 AM, 8/22/2025 5:37:00 AM, 4.55858945846558
8/22/2025 1:38:00 AM, 8/22/2025 5:38:00 AM, 4.2433295249939
8/22/2025 1:39:00 AM, 8/22/2025 5:39:00 AM, 4.10183572769165
8/22/2025 1:40:00 AM, 8/22/2025 5:40:00 AM, 5.13282489776611
8/22/2025 1:41:00 AM, 8/22/2025 5:41:00 AM, 5.4152569770813
8/22/2025 1:42:00 AM, 8/22/2025 5:42:00 AM, 4.95650482177734
8/22/2025 1:43:00 AM, 8/22/2025 5:43:00 AM, 5.88348817825317
8/22/2025 1:44:00 AM, 8/22/2025 5:44:00 AM, 7.95110654830933
8/22/2025 1:45:00 AM, 8/22/2025 5:45:00 AM, 9.32347679138184
8/22/2025 1:46:00 AM, 8/22/2025 5:46:00 AM, 7.46636724472046
8/22/2025 1:47:00 AM, 8/22/2025 5:47:00 AM, 5.84776401519775
8/22/2025 1:48:00 AM, 8/22/2025 5:48:00 AM, 5.72897863388062
8/22/2025 1:49:00 AM, 8/22/2025 5:49:00 AM, 6.01935052871704
8/22/2025 1:50:00 AM, 8/22/2025 5:50:00 AM, 5.59467649459839
8/22/2025 1:51:00 AM, 8/22/2025 5:51:00 AM, 5.83707094192505
8/22/2025 1:52:00 AM, 8/22/2025 5:52:00 AM, 5.88027667999268
8/22/2025 1:53:00 AM, 8/22/2025 5:53:00 AM, 5.90781211853027
8/22/2025 1:54:00 AM, 8/22/2025 5:54:00 AM, 6.00943183898926
8/22/2025 1:55:00 AM, 8/22/2025 5:55:00 AM, 6.3832893371582
8/22/2025 1:56:00 AM, 8/22/2025 5:56:00 AM, 6.86972856521606
8/22/2025 1:57:00 AM, 8/22/2025 5:57:00 AM, 7.02817630767822
8/22/2025 1:58:00 AM, 8/22/2025 5:58:00 AM, 6.30802631378174
8/22/2025 1:59:00 AM, 8/22/2025 5:59:00 AM, 6.3494930267334
8/22/2025 2:00:00 AM, 8/22/2025 6:00:00 AM, 6.78928279876709
8/22/2025 2:01:00 AM, 8/22/2025 6:01:00 AM, 6.93146276473999
8/22/2025 2:02:00 AM, 8/22/2025 6:02:00 AM, 6.10484600067139
8/22/2025 2:03:00 AM, 8/22/2025 6:03:00 AM, 6.02778577804565
8/22/2025 2:04:00 AM, 8/22/2025 6:04:00 AM, 6.66514587402344
8/22/2025 2:05:00 AM, 8/22/2025 6:05:00 AM, 6.9847207069397
8/22/2025 2:06:00 AM, 8/22/2025 6:06:00 AM, 6.11165142059326
8/22/2025 2:07:00 AM, 8/22/2025 6:07:00 AM, 6.80268526077271
8/22/2025 2:08:00 AM, 8/22/2025 6:08:00 AM, 7.10885572433472
8/22/2025 2:09:00 AM, 8/22/2025 6:09:00 AM, 6.87948274612427
8/22/2025 2:10:00 AM, 8/22/2025 6:10:00 AM, 5.96604299545288
8/22/2025 2:11:00 AM, 8/22/2025 6:11:00 AM, 5.14779615402222
8/22/2025 2:12:00 AM, 8/22/2025 6:12:00 AM, 4.90014123916626
8/22/2025 2:13:00 AM, 8/22/2025 6:13:00 AM, 3.84175181388855
8/22/2025 2:14:00 AM, 8/22/2025 6:14:00 AM, 3.87789344787598
8/22/2025 2:15:00 AM, 8/22/2025 6:15:00 AM, 4.12088918685913
8/22/2025 2:16:00 AM, 8/22/2025 6:16:00 AM, 4.57831621170044
8/22/2025 2:17:00 AM, 8/22/2025 6:17:00 AM, 4.69709873199463
8/22/2025 2:18:00 AM, 8/22/2025 6:18:00 AM, 4.84252643585205
8/22/2025 2:19:00 AM, 8/22/2025 6:19:00 AM, 4.87815284729004
8/22/2025 2:20:00 AM, 8/22/2025 6:20:00 AM, 5.09615087509155
8/22/2025 2:21:00 AM, 8/22/2025 6:21:00 AM, 4.67376804351807
8/22/2025 2:22:00 AM, 8/22/2025 6:22:00 AM, 4.4730110168457
8/22/2025 2:23:00 AM, 8/22/2025 6:23:00 AM, 4.31935882568359
8/22/2025 2:24:00 AM, 8/22/2025 6:24:00 AM, 4.20334529876709
8/22/2025 2:25:00 AM, 8/22/2025 6:25:00 AM, 4.2372670173645
8/22/2025 2:26:00 AM, 8/22/2025 6:26:00 AM, 3.98912644386292
8/22/2025 2:27:00 AM, 8/22/2025 6:27:00 AM, 3.84098315238953
8/22/2025 2:28:00 AM, 8/22/2025 6:28:00 AM, 3.96171808242798
8/22/2025 2:29:00 AM, 8/22/2025 6:29:00 AM, 4.28414869308472
8/22/2025 2:30:00 AM, 8/22/2025 6:30:00 AM, 4.5186972618103
8/22/2025 2:31:00 AM, 8/22/2025 6:31:00 AM, 4.73054647445679
8/22/2025 2:32:00 AM, 8/22/2025 6:32:00 AM, 4.67912626266479
8/22/2025 2:33:00 AM, 8/22/2025 6:33:00 AM, 4.67912626266479
8/22/2025 2:34:00 AM, 8/22/2025 6:34:00 AM, 4.82100391387939
8/22/2025 2:35:00 AM, 8/22/2025 6:35:00 AM, 5.04326200485229
8/22/2025 2:36:00 AM, 8/22/2025 6:36:00 AM, 5.14050006866455
8/22/2025 2:37:00 AM, 8/22/2025 6:37:00 AM, 5.4566125869751
8/22/2025 2:38:00 AM, 8/22/2025 6:38:00 AM, 5.66778087615967
8/22/2025 2:39:00 AM, 8/22/2025 6:39:00 AM, 5.75411510467529
8/22/2025 2:40:00 AM, 8/22/2025 6:40:00 AM, 5.4709734916687
8/22/2025 2:41:00 AM, 8/22/2025 6:41:00 AM, 5.70083332061768
8/22/2025 2:42:00 AM, 8/22/2025 6:42:00 AM, 5.84002161026001
8/22/2025 2:43:00 AM, 8/22/2025 6:43:00 AM, 6.2977123260498
8/22/2025 2:44:00 AM, 8/22/2025 6:44:00 AM, 6.26523208618164
8/22/2025 2:45:00 AM, 8/22/2025 6:45:00 AM, 5.8336443901062
8/22/2025 2:46:00 AM, 8/22/2025 6:46:00 AM, 5.99213409423828
8/22/2025 2:47:00 AM, 8/22/2025 6:47:00 AM, 6.37908458709717
8/22/2025 2:48:00 AM, 8/22/2025 6:48:00 AM, 6.26433086395264
8/22/2025 2:49:00 AM, 8/22/2025 6:49:00 AM, 5.62392377853394
8/22/2025 2:50:00 AM, 8/22/2025 6:50:00 AM, 5.39854717254639
8/22/2025 2:51:00 AM, 8/22/2025 6:51:00 AM, 5.11791372299194
8/22/2025 2:52:00 AM, 8/22/2025 6:52:00 AM, 4.93240356445313
8/22/2025 2:53:00 AM, 8/22/2025 6:53:00 AM, 5.0940146446228
8/22/2025 2:54:00 AM, 8/22/2025 6:54:00 AM, 5.14504432678223
8/22/2025 2:55:00 AM, 8/22/2025 6:55:00 AM, 5.14491271972656
8/22/2025 2:56:00 AM, 8/22/2025 6:56:00 AM, 4.43879652023315
8/22/2025 2:57:00 AM, 8/22/2025 6:57:00 AM, 4.47428369522095
8/22/2025 2:58:00 AM, 8/22/2025 6:58:00 AM, 4.52756023406982
8/22/2025 2:59:00 AM, 8/22/2025 6:59:00 AM, 3.84746623039246
8/22/2025 3:00:00 AM, 8/22/2025 7:00:00 AM, 4.51597356796265
8/22/2025 3:01:00 AM, 8/22/2025 7:01:00 AM, 4.37512969970703
8/22/2025 3:02:00 AM, 8/22/2025 7:02:00 AM, 3.6686053276062
8/22/2025 3:03:00 AM, 8/22/2025 7:03:00 AM, 4.00788879394531
8/22/2025 3:04:00 AM, 8/22/2025 7:04:00 AM, 4.71348285675049
8/22/2025 3:05:00 AM, 8/22/2025 7:05:00 AM, 3.78693342208862
8/22/2025 3:06:00 AM, 8/22/2025 7:06:00 AM, 3.35186958312988
8/22/2025 3:07:00 AM, 8/22/2025 7:07:00 AM, 3.51661825180054
8/22/2025 3:08:00 AM, 8/22/2025 7:08:00 AM, 3.44263625144958
8/22/2025 3:09:00 AM, 8/22/2025 7:09:00 AM, 3.53531718254089
8/22/2025 3:10:00 AM, 8/22/2025 7:10:00 AM, 3.61444926261902
8/22/2025 3:11:00 AM, 8/22/2025 7:11:00 AM, 3.35829758644104
8/22/2025 3:12:00 AM, 8/22/2025 7:12:00 AM, 3.61580228805542
8/22/2025 3:13:00 AM, 8/22/2025 7:13:00 AM, 3.49204182624817
8/22/2025 3:14:00 AM, 8/22/2025 7:14:00 AM, 3.73067402839661
8/22/2025 3:15:00 AM, 8/22/2025 7:15:00 AM, 4.21442794799805
8/22/2025 3:16:00 AM, 8/22/2025 7:16:00 AM, 4.24275636672974
8/22/2025 3:17:00 AM, 8/22/2025 7:17:00 AM, 4.48943758010864
8/22/2025 3:18:00 AM, 8/22/2025 7:18:00 AM, 4.42940902709961
8/22/2025 3:19:00 AM, 8/22/2025 7:19:00 AM, 4.19061326980591
8/22/2025 3:20:00 AM, 8/22/2025 7:20:00 AM, 4.02538537979126
8/22/2025 3:21:00 AM, 8/22/2025 7:21:00 AM, 4.11930799484253
8/22/2025 3:22:00 AM, 8/22/2025 7:22:00 AM, 4.1347074508667
8/22/2025 3:23:00 AM, 8/22/2025 7:23:00 AM, 4.29304122924805
8/22/2025 3:24:00 AM, 8/22/2025 7:24:00 AM, 4.14773750305176
8/22/2025 3:25:00 AM, 8/22/2025 7:25:00 AM, 4.02355766296387
8/22/2025 3:26:00 AM, 8/22/2025 7:26:00 AM, 4.10424661636353
8/22/2025 3:27:00 AM, 8/22/2025 7:27:00 AM, 4.40755224227905
8/22/2025 3:28:00 AM, 8/22/2025 7:28:00 AM, 4.76862668991089
8/22/2025 3:29:00 AM, 8/22/2025 7:29:00 AM, 4.753821849823
8/22/2025 3:30:00 AM, 8/22/2025 7:30:00 AM, 5.02349424362183
8/22/2025 3:31:00 AM, 8/22/2025 7:31:00 AM, 4.95866632461548
8/22/2025 3:32:00 AM, 8/22/2025 7:32:00 AM, 5.17986869812012
8/22/2025 3:33:00 AM, 8/22/2025 7:33:00 AM, 5.16721534729004
8/22/2025 3:34:00 AM, 8/22/2025 7:34:00 AM, 5.16721534729004
8/22/2025 3:35:00 AM, 8/22/2025 7:35:00 AM, 5.2854266166687
8/22/2025 3:36:00 AM, 8/22/2025 7:36:00 AM, 5.44208431243896
8/22/2025 3:37:00 AM, 8/22/2025 7:37:00 AM, 5.874098777771
8/22/2025 3:38:00 AM, 8/22/2025 7:38:00 AM, 5.899582862854
8/22/2025 3:39:00 AM, 8/22/2025 7:39:00 AM, 6.1055588722229
8/22/2025 3:40:00 AM, 8/22/2025 7:40:00 AM, 6.33190727233887
8/22/2025 3:41:00 AM, 8/22/2025 7:41:00 AM, 6.57194662094116
8/22/2025 3:42:00 AM, 8/22/2025 7:42:00 AM, 7.20918560028076
8/22/2025 3:43:00 AM, 8/22/2025 7:43:00 AM, 7.65400266647339
8/22/2025 3:44:00 AM, 8/22/2025 7:44:00 AM, 6.83528232574463
8/22/2025 3:45:00 AM, 8/22/2025 7:45:00 AM, 7.45153284072876
8/22/2025 3:46:00 AM, 8/22/2025 7:46:00 AM, 6.61563873291016
8/22/2025 3:47:00 AM, 8/22/2025 7:47:00 AM, 6.86588573455811
8/22/2025 3:48:00 AM, 8/22/2025 7:48:00 AM, 6.58884525299072
8/22/2025 3:49:00 AM, 8/22/2025 7:49:00 AM, 6.14732646942139
8/22/2025 3:50:00 AM, 8/22/2025 7:50:00 AM, 5.88110065460205
8/22/2025 3:51:00 AM, 8/22/2025 7:51:00 AM, 5.79095935821533
8/22/2025 3:52:00 AM, 8/22/2025 7:52:00 AM, 5.48801374435425
8/22/2025 3:53:00 AM, 8/22/2025 7:53:00 AM, 5.76055479049683
8/22/2025 3:54:00 AM, 8/22/2025 7:54:00 AM, 6.07326602935791
8/22/2025 3:55:00 AM, 8/22/2025 7:55:00 AM, 6.08315324783325
8/22/2025 3:56:00 AM, 8/22/2025 7:56:00 AM, 6.32838869094849
8/22/2025 3:57:00 AM, 8/22/2025 7:57:00 AM, 6.37051725387573
8/22/2025 3:58:00 AM, 8/22/2025 7:58:00 AM, 6.50102186203003
8/22/2025 3:59:00 AM, 8/22/2025 7:59:00 AM, 6.44698143005371
8/22/2025 4:00:00 AM, 8/22/2025 8:00:00 AM, 7.21421146392822
8/22/2025 4:01:00 AM, 8/22/2025 8:01:00 AM, 7.22780609130859
8/22/2025 4:02:00 AM, 8/22/2025 8:02:00 AM, 7.21750831604004
8/22/2025 4:03:00 AM, 8/22/2025 8:03:00 AM, 6.99048376083374
8/22/2025 4:04:00 AM, 8/22/2025 8:04:00 AM, 6.72465658187866
8/22/2025 4:05:00 AM, 8/22/2025 8:05:00 AM, 6.25415992736816
8/22/2025 4:06:00 AM, 8/22/2025 8:06:00 AM, 6.42970895767212
8/22/2025 4:07:00 AM, 8/22/2025 8:07:00 AM, 6.73264312744141
8/22/2025 4:08:00 AM, 8/22/2025 8:08:00 AM, 7.78401517868042
8/22/2025 4:09:00 AM, 8/22/2025 8:09:00 AM, 7.87509632110596
8/22/2025 4:10:00 AM, 8/22/2025 8:10:00 AM, 7.37941932678223
8/22/2025 4:11:00 AM, 8/22/2025 8:11:00 AM, 7.52373886108398
8/22/2025 4:12:00 AM, 8/22/2025 8:12:00 AM, 7.0326714515686
8/22/2025 4:13:00 AM, 8/22/2025 8:13:00 AM, 8.54649353027344
8/22/2025 4:14:00 AM, 8/22/2025 8:14:00 AM, 6.98817491531372
8/22/2025 4:15:00 AM, 8/22/2025 8:15:00 AM, 7.27687454223633
8/22/2025 4:16:00 AM, 8/22/2025 8:16:00 AM, 7.34306240081787
8/22/2025 4:17:00 AM, 8/22/2025 8:17:00 AM, 6.9601469039917
8/22/2025 4:18:00 AM, 8/22/2025 8:18:00 AM, 6.36244058609009
8/22/2025 4:19:00 AM, 8/22/2025 8:19:00 AM, 6.45539045333862
8/22/2025 4:20:00 AM, 8/22/2025 8:20:00 AM, 6.53698205947876
8/22/2025 4:21:00 AM, 8/22/2025 8:21:00 AM, 6.39880752563477
8/22/2025 4:22:00 AM, 8/22/2025 8:22:00 AM, 6.67816543579102
8/22/2025 4:23:00 AM, 8/22/2025 8:23:00 AM, 6.82998657226563
8/22/2025 4:24:00 AM, 8/22/2025 8:24:00 AM, 6.58083057403564
8/22/2025 4:25:00 AM, 8/22/2025 8:25:00 AM, 6.36754274368286
8/22/2025 4:26:00 AM, 8/22/2025 8:26:00 AM, 6.22294569015503
8/22/2025 4:27:00 AM, 8/22/2025 8:27:00 AM, 6.19490432739258
8/22/2025 4:28:00 AM, 8/22/2025 8:28:00 AM, 6.29198837280273
8/22/2025 4:29:00 AM, 8/22/2025 8:29:00 AM, 6.30218696594238
8/22/2025 4:30:00 AM, 8/22/2025 8:30:00 AM, 6.39003324508667
8/22/2025 4:31:00 AM, 8/22/2025 8:31:00 AM, 6.6884880065918
8/22/2025 4:32:00 AM, 8/22/2025 8:32:00 AM, 6.8223614692688
8/22/2025 4:33:00 AM, 8/22/2025 8:33:00 AM, 7.47558116912842
8/22/2025 4:34:00 AM, 8/22/2025 8:34:00 AM, 8.24130439758301
8/22/2025 4:35:00 AM, 8/22/2025 8:35:00 AM, 8.24130439758301
8/22/2025 4:36:00 AM, 8/22/2025 8:36:00 AM, 9.66642189025879
8/22/2025 4:37:00 AM, 8/22/2025 8:37:00 AM, 11.7728729248047
8/22/2025 4:38:00 AM, 8/22/2025 8:38:00 AM, 11.6213674545288
8/22/2025 4:39:00 AM, 8/22/2025 8:39:00 AM, 11.2397356033325
8/22/2025 4:40:00 AM, 8/22/2025 8:40:00 AM, 10.9992685317993
8/22/2025 4:41:00 AM, 8/22/2025 8:41:00 AM, 10.1095561981201
8/22/2025 4:42:00 AM, 8/22/2025 8:42:00 AM, 8.20966625213623
8/22/2025 4:43:00 AM, 8/22/2025 8:43:00 AM, 8.12471771240234
8/22/2025 4:44:00 AM, 8/22/2025 8:44:00 AM, 7.75800943374634
8/22/2025 4:45:00 AM, 8/22/2025 8:45:00 AM, 7.57274055480957
8/22/2025 4:46:00 AM, 8/22/2025 8:46:00 AM, 7.09157276153564
8/22/2025 4:47:00 AM, 8/22/2025 8:47:00 AM, 6.80850601196289
8/22/2025 4:48:00 AM, 8/22/2025 8:48:00 AM, 6.67847347259521
8/22/2025 4:49:00 AM, 8/22/2025 8:49:00 AM, 6.63616991043091
8/22/2025 4:50:00 AM, 8/22/2025 8:50:00 AM, 6.33223247528076
8/22/2025 4:51:00 AM, 8/22/2025 8:51:00 AM, 6.26214694976807
8/22/2025 4:52:00 AM, 8/22/2025 8:52:00 AM, 6.05530977249146
8/22/2025 4:53:00 AM, 8/22/2025 8:53:00 AM, 6.08820390701294
8/22/2025 4:54:00 AM, 8/22/2025 8:54:00 AM, 6.4874439239502
8/22/2025 4:55:00 AM, 8/22/2025 8:55:00 AM, 6.08048105239868
8/22/2025 4:56:00 AM, 8/22/2025 8:56:00 AM, 5.77815437316895
8/22/2025 4:57:00 AM, 8/22/2025 8:57:00 AM, 5.84323501586914
8/22/2025 4:58:00 AM, 8/22/2025 8:58:00 AM, 6.8822021484375
8/22/2025 4:59:00 AM, 8/22/2025 8:59:00 AM, 8.09059810638428
8/22/2025 5:00:00 AM, 8/22/2025 9:00:00 AM, 8.58061981201172
8/22/2025 5:01:00 AM, 8/22/2025 9:01:00 AM, 8.93996524810791
8/22/2025 5:02:00 AM, 8/22/2025 9:02:00 AM, 8.56252956390381
8/22/2025 5:03:00 AM, 8/22/2025 9:03:00 AM, 7.81229734420776
8/22/2025 5:04:00 AM, 8/22/2025 9:04:00 AM, 7.32856798171997
8/22/2025 5:05:00 AM, 8/22/2025 9:05:00 AM, 7.31032419204712
8/22/2025 5:06:00 AM, 8/22/2025 9:06:00 AM, 6.94278478622437
8/22/2025 5:07:00 AM, 8/22/2025 9:07:00 AM, 7.07811546325684
8/22/2025 5:08:00 AM, 8/22/2025 9:08:00 AM, 6.99480056762695
8/22/2025 5:09:00 AM, 8/22/2025 9:09:00 AM, 7.47312259674072
8/22/2025 5:10:00 AM, 8/22/2025 9:10:00 AM, 8.35427188873291
8/22/2025 5:11:00 AM, 8/22/2025 9:11:00 AM, 8.55907726287842
8/22/2025 5:12:00 AM, 8/22/2025 9:12:00 AM, 8.29709053039551
8/22/2025 5:13:00 AM, 8/22/2025 9:13:00 AM, 8.97844505310059
8/22/2025 5:14:00 AM, 8/22/2025 9:14:00 AM, 9.70821189880371
8/22/2025 5:15:00 AM, 8/22/2025 9:15:00 AM, 10.6548547744751
8/22/2025 5:16:00 AM, 8/22/2025 9:16:00 AM, 11.5905694961548
8/22/2025 5:17:00 AM, 8/22/2025 9:17:00 AM, 12.2044076919556
8/22/2025 5:18:00 AM, 8/22/2025 9:18:00 AM, 12.1387987136841
8/22/2025 5:19:00 AM, 8/22/2025 9:19:00 AM, 11.7194795608521
8/22/2025 5:20:00 AM, 8/22/2025 9:20:00 AM, 12.20703125
8/22/2025 5:21:00 AM, 8/22/2025 9:21:00 AM, 12.4276647567749
8/22/2025 5:22:00 AM, 8/22/2025 9:22:00 AM, 12.4224128723145
8/22/2025 5:23:00 AM, 8/22/2025 9:23:00 AM, 12.0869674682617
8/22/2025 5:24:00 AM, 8/22/2025 9:24:00 AM, 12.1845531463623
8/22/2025 5:25:00 AM, 8/22/2025 9:25:00 AM, 12.6305027008057
8/22/2025 5:26:00 AM, 8/22/2025 9:26:00 AM, 12.7016410827637
8/22/2025 5:27:00 AM, 8/22/2025 9:27:00 AM, 12.727822303772
8/22/2025 5:28:00 AM, 8/22/2025 9:28:00 AM, 12.2529497146606
8/22/2025 5:29:00 AM, 8/22/2025 9:29:00 AM, 12.239800453186
8/22/2025 5:30:00 AM, 8/22/2025 9:30:00 AM, 11.7463350296021
8/22/2025 5:31:00 AM, 8/22/2025 9:31:00 AM, 12.0182857513428
8/22/2025 5:32:00 AM, 8/22/2025 9:32:00 AM, 11.7453899383545
8/22/2025 5:33:00 AM, 8/22/2025 9:33:00 AM, 11.7036161422729
8/22/2025 5:34:00 AM, 8/22/2025 9:34:00 AM, 11.4244346618652
8/22/2025 5:35:00 AM, 8/22/2025 9:35:00 AM, 11.3632841110229
8/22/2025 5:36:00 AM, 8/22/2025 9:36:00 AM, 11.3632841110229
8/22/2025 5:37:00 AM, 8/22/2025 9:37:00 AM, 11.2461071014404
8/22/2025 5:38:00 AM, 8/22/2025 9:38:00 AM, 11.0429821014404
8/22/2025 5:39:00 AM, 8/22/2025 9:39:00 AM, 10.6872072219849
8/22/2025 5:40:00 AM, 8/22/2025 9:40:00 AM, 10.4363317489624
8/22/2025 5:41:00 AM, 8/22/2025 9:41:00 AM, 11.2489204406738
8/22/2025 5:42:00 AM, 8/22/2025 9:42:00 AM, 11.5266065597534
8/22/2025 5:43:00 AM, 8/22/2025 9:43:00 AM, 11.4319458007813
8/22/2025 5:44:00 AM, 8/22/2025 9:44:00 AM, 11.2915267944336
8/22/2025 5:45:00 AM, 8/22/2025 9:45:00 AM, 11.1973361968994
8/22/2025 5:46:00 AM, 8/22/2025 9:46:00 AM, 10.6001052856445
8/22/2025 5:47:00 AM, 8/22/2025 9:47:00 AM, 10.6245851516724
8/22/2025 5:48:00 AM, 8/22/2025 9:48:00 AM, 10.6130962371826
8/22/2025 5:49:00 AM, 8/22/2025 9:49:00 AM, 10.604024887085
8/22/2025 5:50:00 AM, 8/22/2025 9:50:00 AM, 10.6641988754272
8/22/2025 5:51:00 AM, 8/22/2025 9:51:00 AM, 11.2415523529053
8/22/2025 5:52:00 AM, 8/22/2025 9:52:00 AM, 11.2051830291748
8/22/2025 5:53:00 AM, 8/22/2025 9:53:00 AM, 11.1449270248413
8/22/2025 5:54:00 AM, 8/22/2025 9:54:00 AM, 11.1896839141846
8/22/2025 5:55:00 AM, 8/22/2025 9:55:00 AM, 11.4834203720093
8/22/2025 5:56:00 AM, 8/22/2025 9:56:00 AM, 11.320897102356
8/22/2025 5:57:00 AM, 8/22/2025 9:57:00 AM, 10.6002864837646
8/22/2025 5:58:00 AM, 8/22/2025 9:58:00 AM, 10.5662984848022
8/22/2025 5:59:00 AM, 8/22/2025 9:59:00 AM, 10.5237331390381
8/22/2025 6:00:00 AM, 8/22/2025 10:00:00 AM, 10.058611869812
8/22/2025 6:01:00 AM, 8/22/2025 10:01:00 AM, 10.6655302047729
8/22/2025 6:02:00 AM, 8/22/2025 10:02:00 AM, 11.038610458374
8/22/2025 6:03:00 AM, 8/22/2025 10:03:00 AM, 10.8880987167358
8/22/2025 6:04:00 AM, 8/22/2025 10:04:00 AM, 11.1700649261475
8/22/2025 6:05:00 AM, 8/22/2025 10:05:00 AM, 9.53748607635498
8/22/2025 6:06:00 AM, 8/22/2025 10:06:00 AM, 9.51877021789551
8/22/2025 6:07:00 AM, 8/22/2025 10:07:00 AM, 9.18698501586914
8/22/2025 6:08:00 AM, 8/22/2025 10:08:00 AM, 9.09492969512939
8/22/2025 6:09:00 AM, 8/22/2025 10:09:00 AM, 8.53779125213623
8/22/2025 6:10:00 AM, 8/22/2025 10:10:00 AM, 9.6512336730957
8/22/2025 6:11:00 AM, 8/22/2025 10:11:00 AM, 9.66610336303711
8/22/2025 6:12:00 AM, 8/22/2025 10:12:00 AM, 10.078106880188
8/22/2025 6:13:00 AM, 8/22/2025 10:13:00 AM, 10.9752502441406
8/22/2025 6:14:00 AM, 8/22/2025 10:14:00 AM, 11.4063549041748
8/22/2025 6:15:00 AM, 8/22/2025 10:15:00 AM, 11.7259063720703
8/22/2025 6:16:00 AM, 8/22/2025 10:16:00 AM, 11.5073213577271
8/22/2025 6:17:00 AM, 8/22/2025 10:17:00 AM, 10.4187126159668
8/22/2025 6:18:00 AM, 8/22/2025 10:18:00 AM, 9.87609958648682
8/22/2025 6:19:00 AM, 8/22/2025 10:19:00 AM, 10.8153696060181
8/22/2025 6:20:00 AM, 8/22/2025 10:20:00 AM, 10.3816661834717
8/22/2025 6:21:00 AM, 8/22/2025 10:21:00 AM, 10.0996789932251
8/22/2025 6:22:00 AM, 8/22/2025 10:22:00 AM, 10.3586721420288
8/22/2025 6:23:00 AM, 8/22/2025 10:23:00 AM, 10.6855144500732
8/22/2025 6:24:00 AM, 8/22/2025 10:24:00 AM, 10.4628868103027
8/22/2025 6:25:00 AM, 8/22/2025 10:25:00 AM, 9.79133129119873
8/22/2025 6:26:00 AM, 8/22/2025 10:26:00 AM, 9.49756813049316
8/22/2025 6:27:00 AM, 8/22/2025 10:27:00 AM, 9.48589706420898
8/22/2025 6:28:00 AM, 8/22/2025 10:28:00 AM, 9.81660461425781
8/22/2025 6:29:00 AM, 8/22/2025 10:29:00 AM, 10.5637435913086
8/22/2025 6:30:00 AM, 8/22/2025 10:30:00 AM, 10.8928289413452
8/22/2025 6:31:00 AM, 8/22/2025 10:31:00 AM, 9.78622245788574
8/22/2025 6:32:00 AM, 8/22/2025 10:32:00 AM, 9.4891939163208
8/22/2025 6:33:00 AM, 8/22/2025 10:33:00 AM, 10.3474683761597
8/22/2025 6:34:00 AM, 8/22/2025 10:34:00 AM, 9.38132667541504
8/22/2025 6:35:00 AM, 8/22/2025 10:35:00 AM, 9.89850425720215
8/22/2025 6:36:00 AM, 8/22/2025 10:36:00 AM, 10.0854740142822
8/22/2025 6:37:00 AM, 8/22/2025 10:37:00 AM, 10.0854740142822
8/22/2025 6:38:00 AM, 8/22/2025 10:38:00 AM, 9.99367141723633
8/22/2025 6:39:00 AM, 8/22/2025 10:39:00 AM, 9.33334350585938
8/22/2025 6:40:00 AM, 8/22/2025 10:40:00 AM, 8.88874530792236
8/22/2025 6:41:00 AM, 8/22/2025 10:41:00 AM, 8.17660617828369
8/22/2025 6:42:00 AM, 8/22/2025 10:42:00 AM, 8.15441799163818
8/22/2025 6:43:00 AM, 8/22/2025 10:43:00 AM, 8.12592029571533
8/22/2025 6:44:00 AM, 8/22/2025 10:44:00 AM, 8.73602199554443
8/22/2025 6:45:00 AM, 8/22/2025 10:45:00 AM, 8.82068538665771
8/22/2025 6:46:00 AM, 8/22/2025 10:46:00 AM, 9.2490758895874
8/22/2025 6:47:00 AM, 8/22/2025 10:47:00 AM, 8.52846813201904
8/22/2025 6:48:00 AM, 8/22/2025 10:48:00 AM, 9.25493907928467
8/22/2025 6:49:00 AM, 8/22/2025 10:49:00 AM, 9.64245510101318
8/22/2025 6:50:00 AM, 8/22/2025 10:50:00 AM, 9.91642475128174
8/22/2025 6:51:00 AM, 8/22/2025 10:51:00 AM, 9.83200740814209
8/22/2025 6:52:00 AM, 8/22/2025 10:52:00 AM, 9.41690063476562
8/22/2025 6:53:00 AM, 8/22/2025 10:53:00 AM, 8.81754016876221
8/22/2025 6:54:00 AM, 8/22/2025 10:54:00 AM, 9.01393508911133
8/22/2025 6:55:00 AM, 8/22/2025 10:55:00 AM, 9.94343662261963
8/22/2025 6:56:00 AM, 8/22/2025 10:56:00 AM, 10.3682355880737
8/22/2025 6:57:00 AM, 8/22/2025 10:57:00 AM, 10.8532562255859
8/22/2025 6:58:00 AM, 8/22/2025 10:58:00 AM, 10.8914461135864
8/22/2025 6:59:00 AM, 8/22/2025 10:59:00 AM, 10.9666242599487
8/22/2025 7:00:00 AM, 8/22/2025 11:00:00 AM, 11.0227355957031
8/22/2025 7:01:00 AM, 8/22/2025 11:01:00 AM, 11.1942901611328
8/22/2025 7:02:00 AM, 8/22/2025 11:02:00 AM, 10.9941101074219
8/22/2025 7:03:00 AM, 8/22/2025 11:03:00 AM, 10.9758796691895
8/22/2025 7:04:00 AM, 8/22/2025 11:04:00 AM, 11.3320655822754
8/22/2025 7:05:00 AM, 8/22/2025 11:05:00 AM, 10.8836622238159
8/22/2025 7:06:00 AM, 8/22/2025 11:06:00 AM, 11.4119443893433
8/22/2025 7:07:00 AM, 8/22/2025 11:07:00 AM, 11.7495126724243
8/22/2025 7:08:00 AM, 8/22/2025 11:08:00 AM, 12.4275026321411
8/22/2025 7:09:00 AM, 8/22/2025 11:09:00 AM, 12.0940427780151
8/22/2025 7:10:00 AM, 8/22/2025 11:10:00 AM, 11.3856773376465
8/22/2025 7:11:00 AM, 8/22/2025 11:11:00 AM, 10.7684364318848
8/22/2025 7:12:00 AM, 8/22/2025 11:12:00 AM, 11.3218784332275
8/22/2025 7:13:00 AM, 8/22/2025 11:13:00 AM, 10.0181827545166
8/22/2025 7:14:00 AM, 8/22/2025 11:14:00 AM, 10.2019987106323
8/22/2025 7:15:00 AM, 8/22/2025 11:15:00 AM, 10.4319534301758
8/22/2025 7:16:00 AM, 8/22/2025 11:16:00 AM, 9.34548187255859
8/22/2025 7:17:00 AM, 8/22/2025 11:17:00 AM, 8.33540916442871
8/22/2025 7:18:00 AM, 8/22/2025 11:18:00 AM, 9.19163703918457
8/22/2025 7:19:00 AM, 8/22/2025 11:19:00 AM, 9.61085510253906
8/22/2025 7:20:00 AM, 8/22/2025 11:20:00 AM, 10.2038631439209
8/22/2025 7:21:00 AM, 8/22/2025 11:21:00 AM, 10.0361766815186
8/22/2025 7:22:00 AM, 8/22/2025 11:22:00 AM, 9.52798748016357
8/22/2025 7:23:00 AM, 8/22/2025 11:23:00 AM, 9.616530418396
8/22/2025 7:24:00 AM, 8/22/2025 11:24:00 AM, 9.12447929382324
8/22/2025 7:25:00 AM, 8/22/2025 11:25:00 AM, 10.1829195022583
8/22/2025 7:26:00 AM, 8/22/2025 11:26:00 AM, 11.1647148132324
8/22/2025 7:27:00 AM, 8/22/2025 11:27:00 AM, 10.5899839401245
8/22/2025 7:28:00 AM, 8/22/2025 11:28:00 AM, 10.6851825714111
8/22/2025 7:29:00 AM, 8/22/2025 11:29:00 AM, 10.1312665939331
8/22/2025 7:30:00 AM, 8/22/2025 11:30:00 AM, 11.197172164917
8/22/2025 7:31:00 AM, 8/22/2025 11:31:00 AM, 11.7924976348877
8/22/2025 7:32:00 AM, 8/22/2025 11:32:00 AM, 11.7366924285889
8/22/2025 7:33:00 AM, 8/22/2025 11:33:00 AM, 9.80464744567871
8/22/2025 7:34:00 AM, 8/22/2025 11:34:00 AM, 9.07871246337891
8/22/2025 7:35:00 AM, 8/22/2025 11:35:00 AM, 10.6235227584839
8/22/2025 7:36:00 AM, 8/22/2025 11:36:00 AM, 10.3541669845581
8/22/2025 7:37:00 AM, 8/22/2025 11:37:00 AM, 10.7447395324707
8/22/2025 7:38:00 AM, 8/22/2025 11:38:00 AM, 10.7447395324707
8/22/2025 7:39:00 AM, 8/22/2025 11:39:00 AM, 10.7447395324707
8/22/2025 7:40:00 AM, 8/22/2025 11:40:00 AM, 10.3986072540283
8/22/2025 7:41:00 AM, 8/22/2025 11:41:00 AM, 10.2485122680664
8/22/2025 7:42:00 AM, 8/22/2025 11:42:00 AM, 9.54540538787842
8/22/2025 7:43:00 AM, 8/22/2025 11:43:00 AM, 7.20728826522827
8/22/2025 7:44:00 AM, 8/22/2025 11:44:00 AM, 8.31110382080078
8/22/2025 7:45:00 AM, 8/22/2025 11:45:00 AM, 8.89149761199951
8/22/2025 7:46:00 AM, 8/22/2025 11:46:00 AM, 8.78586387634277
8/22/2025 7:47:00 AM, 8/22/2025 11:47:00 AM, 10.1275854110718
8/22/2025 7:48:00 AM, 8/22/2025 11:48:00 AM, 10.5415096282959
8/22/2025 7:49:00 AM, 8/22/2025 11:49:00 AM, 10.6848154067993
8/22/2025 7:50:00 AM, 8/22/2025 11:50:00 AM, 10.5939321517944
8/22/2025 7:51:00 AM, 8/22/2025 11:51:00 AM, 11.2824811935425
8/22/2025 7:52:00 AM, 8/22/2025 11:52:00 AM, 10.6256122589111
8/22/2025 7:53:00 AM, 8/22/2025 11:53:00 AM, 11.0475730895996
8/22/2025 7:54:00 AM, 8/22/2025 11:54:00 AM, 10.8052978515625
8/22/2025 7:55:00 AM, 8/22/2025 11:55:00 AM, 10.6705865859985
8/22/2025 7:56:00 AM, 8/22/2025 11:56:00 AM, 10.9487237930298
8/22/2025 7:57:00 AM, 8/22/2025 11:57:00 AM, 11.0392789840698
8/22/2025 7:58:00 AM, 8/22/2025 11:58:00 AM, 10.6549444198608
8/22/2025 7:59:00 AM, 8/22/2025 11:59:00 AM, 10.4862976074219
8/22/2025 8:00:00 AM, 8/22/2025 12:00:00 PM, 10.1213512420654
8/22/2025 8:01:00 AM, 8/22/2025 12:01:00 PM, 10.8946943283081
8/22/2025 8:02:00 AM, 8/22/2025 12:02:00 PM, 10.8870277404785
8/22/2025 8:03:00 AM, 8/22/2025 12:03:00 PM, 10.5145387649536
8/22/2025 8:04:00 AM, 8/22/2025 12:04:00 PM, 10.7808542251587
8/22/2025 8:05:00 AM, 8/22/2025 12:05:00 PM, 10.1733980178833
8/22/2025 8:06:00 AM, 8/22/2025 12:06:00 PM, 10.9154586791992
8/22/2025 8:07:00 AM, 8/22/2025 12:07:00 PM, 11.5126848220825
8/22/2025 8:08:00 AM, 8/22/2025 12:08:00 PM, 12.8382663726807
8/22/2025 8:09:00 AM, 8/22/2025 12:09:00 PM, 10.6260652542114
8/22/2025 8:10:00 AM, 8/22/2025 12:10:00 PM, 10.6224422454834
8/22/2025 8:11:00 AM, 8/22/2025 12:11:00 PM, 10.2853984832764
8/22/2025 8:12:00 AM, 8/22/2025 12:12:00 PM, 9.54530429840088
8/22/2025 8:13:00 AM, 8/22/2025 12:13:00 PM, 8.77527332305908
8/22/2025 8:14:00 AM, 8/22/2025 12:14:00 PM, 9.12442684173584
8/22/2025 8:15:00 AM, 8/22/2025 12:15:00 PM, 9.30795383453369
8/22/2025 8:16:00 AM, 8/22/2025 12:16:00 PM, 9.66545295715332
8/22/2025 8:17:00 AM, 8/22/2025 12:17:00 PM, 9.49624156951904
8/22/2025 8:18:00 AM, 8/22/2025 12:18:00 PM, 9.59299087524414
8/22/2025 8:19:00 AM, 8/22/2025 12:19:00 PM, 9.6733226776123
8/22/2025 8:20:00 AM, 8/22/2025 12:20:00 PM, 9.202561378479
8/22/2025 8:21:00 AM, 8/22/2025 12:21:00 PM, 9.72055339813232
8/22/2025 8:22:00 AM, 8/22/2025 12:22:00 PM, 8.94761276245117
8/22/2025 8:23:00 AM, 8/22/2025 12:23:00 PM, 9.07086658477783
8/22/2025 8:24:00 AM, 8/22/2025 12:24:00 PM, 9.56956958770752
8/22/2025 8:25:00 AM, 8/22/2025 12:25:00 PM, 9.80268001556396
8/22/2025 8:26:00 AM, 8/22/2025 12:26:00 PM, 10.5001316070557
8/22/2025 8:27:00 AM, 8/22/2025 12:27:00 PM, 11.4421873092651
8/22/2025 8:28:00 AM, 8/22/2025 12:28:00 PM, 10.419997215271
8/22/2025 8:29:00 AM, 8/22/2025 12:29:00 PM, 10.9043960571289
8/22/2025 8:30:00 AM, 8/22/2025 12:30:00 PM, 11.6399354934692
8/22/2025 8:31:00 AM, 8/22/2025 12:31:00 PM, 11.2165813446045
8/22/2025 8:32:00 AM, 8/22/2025 12:32:00 PM, 11.0366706848145
8/22/2025 8:33:00 AM, 8/22/2025 12:33:00 PM, 11.1723699569702
8/22/2025 8:34:00 AM, 8/22/2025 12:34:00 PM, 11.9232110977173
8/22/2025 8:35:00 AM, 8/22/2025 12:35:00 PM, 10.7412509918213
8/22/2025 8:36:00 AM, 8/22/2025 12:36:00 PM, 9.93371200561523
8/22/2025 8:37:00 AM, 8/22/2025 12:37:00 PM, 10.597375869751
8/22/2025 8:38:00 AM, 8/22/2025 12:38:00 PM, 11.0934143066406
8/22/2025 8:39:00 AM, 8/22/2025 12:39:00 PM, 11.0926094055176
8/22/2025 8:40:00 AM, 8/22/2025 12:40:00 PM, 11.0926094055176
8/22/2025 8:41:00 AM, 8/22/2025 12:41:00 PM, 11.327787399292
8/22/2025 8:42:00 AM, 8/22/2025 12:42:00 PM, 10.9974279403687
8/22/2025 8:43:00 AM, 8/22/2025 12:43:00 PM, 10.6607303619385
8/22/2025 8:44:00 AM, 8/22/2025 12:44:00 PM, 10.9822635650635
8/22/2025 8:45:00 AM, 8/22/2025 12:45:00 PM, 13.9057912826538
8/22/2025 8:46:00 AM, 8/22/2025 12:46:00 PM, 11.7031602859497
8/22/2025 8:47:00 AM, 8/22/2025 12:47:00 PM, 9.16082096099854
8/22/2025 8:48:00 AM, 8/22/2025 12:48:00 PM, 8.86440372467041
8/22/2025 8:49:00 AM, 8/22/2025 12:49:00 PM, 9.33069133758545
8/22/2025 8:50:00 AM, 8/22/2025 12:50:00 PM, 10.0190629959106
8/22/2025 8:51:00 AM, 8/22/2025 12:51:00 PM, 10.7578783035278
8/22/2025 8:52:00 AM, 8/22/2025 12:52:00 PM, 9.4337682723999
8/22/2025 8:53:00 AM, 8/22/2025 12:53:00 PM, 8.68291091918945
8/22/2025 8:54:00 AM, 8/22/2025 12:54:00 PM, 9.43866062164307
8/22/2025 8:55:00 AM, 8/22/2025 12:55:00 PM, 8.92865562438965
8/22/2025 8:56:00 AM, 8/22/2025 12:56:00 PM, 9.0887336730957
8/22/2025 8:57:00 AM, 8/22/2025 12:57:00 PM, 9.91007995605469
8/22/2025 8:58:00 AM, 8/22/2025 12:58:00 PM, 9.98640537261963
8/22/2025 8:59:00 AM, 8/22/2025 12:59:00 PM, 8.9232873916626
8/22/2025 9:00:00 AM, 8/22/2025 1:00:00 PM, 8.98094081878662
8/22/2025 9:01:00 AM, 8/22/2025 1:01:00 PM, 7.73846578598022
8/22/2025 9:02:00 AM, 8/22/2025 1:02:00 PM, 6.44820499420166
8/22/2025 9:03:00 AM, 8/22/2025 1:03:00 PM, 6.15471792221069
8/22/2025 9:04:00 AM, 8/22/2025 1:04:00 PM, 7.96158170700073
8/22/2025 9:05:00 AM, 8/22/2025 1:05:00 PM, 7.33237314224243
8/22/2025 9:06:00 AM, 8/22/2025 1:06:00 PM, 7.28995418548584
8/22/2025 9:07:00 AM, 8/22/2025 1:07:00 PM, 7.65978193283081
8/22/2025 9:08:00 AM, 8/22/2025 1:08:00 PM, 7.60610866546631
8/22/2025 9:09:00 AM, 8/22/2025 1:09:00 PM, 7.34870195388794
8/22/2025 9:10:00 AM, 8/22/2025 1:10:00 PM, 6.83969974517822
8/22/2025 9:11:00 AM, 8/22/2025 1:11:00 PM, 7.07822179794312
8/22/2025 9:12:00 AM, 8/22/2025 1:12:00 PM, 6.85721826553345
8/22/2025 9:13:00 AM, 8/22/2025 1:13:00 PM, 7.41915893554687
8/22/2025 9:14:00 AM, 8/22/2025 1:14:00 PM, 7.35228109359741
8/22/2025 9:15:00 AM, 8/22/2025 1:15:00 PM, 7.24885320663452
8/22/2025 9:16:00 AM, 8/22/2025 1:16:00 PM, 6.95765733718872
8/22/2025 9:17:00 AM, 8/22/2025 1:17:00 PM, 6.74517107009888
8/22/2025 9:18:00 AM, 8/22/2025 1:18:00 PM, 7.65655612945557
8/22/2025 9:19:00 AM, 8/22/2025 1:19:00 PM, 8.71591758728027
8/22/2025 9:20:00 AM, 8/22/2025 1:20:00 PM, 8.74116325378418
8/22/2025 9:21:00 AM, 8/22/2025 1:21:00 PM, 8.97384071350098
8/22/2025 9:22:00 AM, 8/22/2025 1:22:00 PM, 9.35109233856201
8/22/2025 9:23:00 AM, 8/22/2025 1:23:00 PM, 8.6495189666748
8/22/2025 9:24:00 AM, 8/22/2025 1:24:00 PM, 8.40499782562256
8/22/2025 9:25:00 AM, 8/22/2025 1:25:00 PM, 8.11817455291748
8/22/2025 9:26:00 AM, 8/22/2025 1:26:00 PM, 7.49786472320557
8/22/2025 9:27:00 AM, 8/22/2025 1:27:00 PM, 8.24061012268066
8/22/2025 9:28:00 AM, 8/22/2025 1:28:00 PM, 8.05251979827881
8/22/2025 9:29:00 AM, 8/22/2025 1:29:00 PM, 7.97973966598511
8/22/2025 9:30:00 AM, 8/22/2025 1:30:00 PM, 8.03658008575439
8/22/2025 9:31:00 AM, 8/22/2025 1:31:00 PM, 7.97348785400391
8/22/2025 9:32:00 AM, 8/22/2025 1:32:00 PM, 7.57566452026367
8/22/2025 9:33:00 AM, 8/22/2025 1:33:00 PM, 8.45160484313965
8/22/2025 9:34:00 AM, 8/22/2025 1:34:00 PM, 8.28885650634766
8/22/2025 9:35:00 AM, 8/22/2025 1:35:00 PM, 6.20811223983765
8/22/2025 9:36:00 AM, 8/22/2025 1:36:00 PM, 6.43274021148682
8/22/2025 9:37:00 AM, 8/22/2025 1:37:00 PM, 6.60316371917725
8/22/2025 9:38:00 AM, 8/22/2025 1:38:00 PM, 6.75818490982056
8/22/2025 9:39:00 AM, 8/22/2025 1:39:00 PM, 7.3711838722229
8/22/2025 9:40:00 AM, 8/22/2025 1:40:00 PM, 7.40599250793457
8/22/2025 9:41:00 AM, 8/22/2025 1:41:00 PM, 7.40599250793457
8/22/2025 9:42:00 AM, 8/22/2025 1:42:00 PM, 7.56204414367676
8/22/2025 9:43:00 AM, 8/22/2025 1:43:00 PM, 7.37053346633911
8/22/2025 9:44:00 AM, 8/22/2025 1:44:00 PM, 7.40015125274658
8/22/2025 9:45:00 AM, 8/22/2025 1:45:00 PM, 7.30038261413574
8/22/2025 9:46:00 AM, 8/22/2025 1:46:00 PM, 7.95880603790283
8/22/2025 9:47:00 AM, 8/22/2025 1:47:00 PM, 7.23681735992432
8/22/2025 9:48:00 AM, 8/22/2025 1:48:00 PM, 8.28008937835693
8/22/2025 9:49:00 AM, 8/22/2025 1:49:00 PM, 7.34516668319702
8/22/2025 9:50:00 AM, 8/22/2025 1:50:00 PM, 7.10291814804077
8/22/2025 9:51:00 AM, 8/22/2025 1:51:00 PM, 7.64886379241943
8/22/2025 9:52:00 AM, 8/22/2025 1:52:00 PM, 7.31053638458252
8/22/2025 9:53:00 AM, 8/22/2025 1:53:00 PM, 7.24687480926514
8/22/2025 9:54:00 AM, 8/22/2025 1:54:00 PM, 6.86139345169067
8/22/2025 9:55:00 AM, 8/22/2025 1:55:00 PM, 7.36996507644653
8/22/2025 9:56:00 AM, 8/22/2025 1:56:00 PM, 7.15584325790405
8/22/2025 9:57:00 AM, 8/22/2025 1:57:00 PM, 7.20709323883057
8/22/2025 9:58:00 AM, 8/22/2025 1:58:00 PM, 7.26591062545776
8/22/2025 9:59:00 AM, 8/22/2025 1:59:00 PM, 6.89033842086792
8/22/2025 10:00:00 AM, 8/22/2025 2:00:00 PM, 6.48043775558472
8/22/2025 10:01:00 AM, 8/22/2025 2:01:00 PM, 6.05680513381958
8/22/2025 10:02:00 AM, 8/22/2025 2:02:00 PM, 6.3362979888916
8/22/2025 10:03:00 AM, 8/22/2025 2:03:00 PM, 5.97549867630005
8/22/2025 10:04:00 AM, 8/22/2025 2:04:00 PM, 6.2434287071228
8/22/2025 10:05:00 AM, 8/22/2025 2:05:00 PM, 7.22754192352295
8/22/2025 10:06:00 AM, 8/22/2025 2:06:00 PM, 7.02054262161255
8/22/2025 10:07:00 AM, 8/22/2025 2:07:00 PM, 6.11600732803345
8/22/2025 10:08:00 AM, 8/22/2025 2:08:00 PM, 7.76526021957397
8/22/2025 10:09:00 AM, 8/22/2025 2:09:00 PM, 6.19653797149658
8/22/2025 10:10:00 AM, 8/22/2025 2:10:00 PM, 5.8086371421814
8/22/2025 10:11:00 AM, 8/22/2025 2:11:00 PM, 4.86925363540649
8/22/2025 10:12:00 AM, 8/22/2025 2:12:00 PM, 5.95527791976929
8/22/2025 10:13:00 AM, 8/22/2025 2:13:00 PM, 7.30008792877197
8/22/2025 10:14:00 AM, 8/22/2025 2:14:00 PM, 7.5173397064209
8/22/2025 10:15:00 AM, 8/22/2025 2:15:00 PM, 6.84519004821777
8/22/2025 10:16:00 AM, 8/22/2025 2:16:00 PM, 6.85615301132202
8/22/2025 10:17:00 AM, 8/22/2025 2:17:00 PM, 6.94839096069336
8/22/2025 10:18:00 AM, 8/22/2025 2:18:00 PM, 7.28495264053345
8/22/2025 10:19:00 AM, 8/22/2025 2:19:00 PM, 5.6618332862854
8/22/2025 10:20:00 AM, 8/22/2025 2:20:00 PM, 5.51791381835937
8/22/2025 10:21:00 AM, 8/22/2025 2:21:00 PM, 5.40222644805908
8/22/2025 10:22:00 AM, 8/22/2025 2:22:00 PM, 6.17616415023804
8/22/2025 10:23:00 AM, 8/22/2025 2:23:00 PM, 5.86062383651733
8/22/2025 10:24:00 AM, 8/22/2025 2:24:00 PM, 5.59467792510986
8/22/2025 10:25:00 AM, 8/22/2025 2:25:00 PM, 6.09446382522583
8/22/2025 10:26:00 AM, 8/22/2025 2:26:00 PM, 5.7088828086853
8/22/2025 10:27:00 AM, 8/22/2025 2:27:00 PM, 5.48836374282837
8/22/2025 10:28:00 AM, 8/22/2025 2:28:00 PM, 5.79864072799683
8/22/2025 10:29:00 AM, 8/22/2025 2:29:00 PM, 5.6013240814209
8/22/2025 10:30:00 AM, 8/22/2025 2:30:00 PM, 6.07194042205811
8/22/2025 10:31:00 AM, 8/22/2025 2:31:00 PM, 5.83453893661499
8/22/2025 10:32:00 AM, 8/22/2025 2:32:00 PM, 3.60831642150879
8/22/2025 10:33:00 AM, 8/22/2025 2:33:00 PM, 3.84541201591492
8/22/2025 10:34:00 AM, 8/22/2025 2:34:00 PM, 4.25844669342041
8/22/2025 10:35:00 AM, 8/22/2025 2:35:00 PM, 4.54216384887695
8/22/2025 10:36:00 AM, 8/22/2025 2:36:00 PM, 5.03611087799072
8/22/2025 10:37:00 AM, 8/22/2025 2:37:00 PM, 4.99337482452393
8/22/2025 10:38:00 AM, 8/22/2025 2:38:00 PM, 4.27142095565796
8/22/2025 10:39:00 AM, 8/22/2025 2:39:00 PM, 4.19792795181274
8/22/2025 10:40:00 AM, 8/22/2025 2:40:00 PM, 4.45602416992187
8/22/2025 10:41:00 AM, 8/22/2025 2:41:00 PM, 4.57522773742676
8/22/2025 10:42:00 AM, 8/22/2025 2:42:00 PM, 4.57522773742676
8/22/2025 10:43:00 AM, 8/22/2025 2:43:00 PM, 4.78359079360962
8/22/2025 10:44:00 AM, 8/22/2025 2:44:00 PM, 3.99822759628296
8/22/2025 10:45:00 AM, 8/22/2025 2:45:00 PM, 3.99727177619934
8/22/2025 10:46:00 AM, 8/22/2025 2:46:00 PM, 3.35905528068542
8/22/2025 10:47:00 AM, 8/22/2025 2:47:00 PM, 3.52872920036316
8/22/2025 10:48:00 AM, 8/22/2025 2:48:00 PM, 3.83481812477112
8/22/2025 10:49:00 AM, 8/22/2025 2:49:00 PM, 4.62221908569336
8/22/2025 10:50:00 AM, 8/22/2025 2:50:00 PM, 4.34669542312622
8/22/2025 10:51:00 AM, 8/22/2025 2:51:00 PM, 4.32350206375122
8/22/2025 10:52:00 AM, 8/22/2025 2:52:00 PM, 4.17179870605469
8/22/2025 10:53:00 AM, 8/22/2025 2:53:00 PM, 3.2786910533905
8/22/2025 10:54:00 AM, 8/22/2025 2:54:00 PM, 2.45819020271301
8/22/2025 10:55:00 AM, 8/22/2025 2:55:00 PM, 3.1184995174408
8/22/2025 10:56:00 AM, 8/22/2025 2:56:00 PM, 4.35565853118896
8/22/2025 10:57:00 AM, 8/22/2025 2:57:00 PM, 4.52075910568237
8/22/2025 10:58:00 AM, 8/22/2025 2:58:00 PM, 4.05507898330688
8/22/2025 10:59:00 AM, 8/22/2025 2:59:00 PM, 4.70896673202515
8/22/2025 11:00:00 AM, 8/22/2025 3:00:00 PM, 4.2321982383728
8/22/2025 11:01:00 AM, 8/22/2025 3:01:00 PM, 4.26127195358276
8/22/2025 11:02:00 AM, 8/22/2025 3:02:00 PM, 4.17506694793701
8/22/2025 11:03:00 AM, 8/22/2025 3:03:00 PM, 3.91256618499756
8/22/2025 11:04:00 AM, 8/22/2025 3:04:00 PM, 4.18758249282837
8/22/2025 11:05:00 AM, 8/22/2025 3:05:00 PM, 3.96648669242859
8/22/2025 11:06:00 AM, 8/22/2025 3:06:00 PM, 3.01119208335876
8/22/2025 11:07:00 AM, 8/22/2025 3:07:00 PM, 3.42790555953979
8/22/2025 11:08:00 AM, 8/22/2025 3:08:00 PM, 3.27349972724915
8/22/2025 11:09:00 AM, 8/22/2025 3:09:00 PM, 2.91865873336792
8/22/2025 11:10:00 AM, 8/22/2025 3:10:00 PM, 3.19395112991333
8/22/2025 11:11:00 AM, 8/22/2025 3:11:00 PM, 3.56260585784912
8/22/2025 11:12:00 AM, 8/22/2025 3:12:00 PM, 4.14492797851562
8/22/2025 11:13:00 AM, 8/22/2025 3:13:00 PM, 3.52447414398193
8/22/2025 11:14:00 AM, 8/22/2025 3:14:00 PM, 3.78780817985535
8/22/2025 11:15:00 AM, 8/22/2025 3:15:00 PM, 3.4942946434021
8/22/2025 11:16:00 AM, 8/22/2025 3:16:00 PM, 3.55074858665466
8/22/2025 11:17:00 AM, 8/22/2025 3:17:00 PM, 4.03330135345459
8/22/2025 11:18:00 AM, 8/22/2025 3:18:00 PM, 4.46825313568115
8/22/2025 11:19:00 AM, 8/22/2025 3:19:00 PM, 4.52688312530518
8/22/2025 11:20:00 AM, 8/22/2025 3:20:00 PM, 4.01998662948608
8/22/2025 11:21:00 AM, 8/22/2025 3:21:00 PM, 3.65275549888611
8/22/2025 11:22:00 AM, 8/22/2025 3:22:00 PM, 2.9764096736908
8/22/2025 11:23:00 AM, 8/22/2025 3:23:00 PM, 3.17012071609497
8/22/2025 11:24:00 AM, 8/22/2025 3:24:00 PM, 3.85138416290283
8/22/2025 11:25:00 AM, 8/22/2025 3:25:00 PM, 4.4218225479126
8/22/2025 11:26:00 AM, 8/22/2025 3:26:00 PM, 5.36255884170532
8/22/2025 11:27:00 AM, 8/22/2025 3:27:00 PM, 5.26597213745117
8/22/2025 11:28:00 AM, 8/22/2025 3:28:00 PM, 4.86653852462769
8/22/2025 11:29:00 AM, 8/22/2025 3:29:00 PM, 5.45149374008179
8/22/2025 11:30:00 AM, 8/22/2025 3:30:00 PM, 4.17752838134766
8/22/2025 11:31:00 AM, 8/22/2025 3:31:00 PM, 3.62806534767151
8/22/2025 11:32:00 AM, 8/22/2025 3:32:00 PM, 3.97506594657898
8/22/2025 11:33:00 AM, 8/22/2025 3:33:00 PM, 4.64347505569458
8/22/2025 11:34:00 AM, 8/22/2025 3:34:00 PM, 4.30966854095459
8/22/2025 11:35:00 AM, 8/22/2025 3:35:00 PM, 4.31321287155151
8/22/2025 11:36:00 AM, 8/22/2025 3:36:00 PM, 4.24636793136597
8/22/2025 11:37:00 AM, 8/22/2025 3:37:00 PM, 2.59527134895325
8/22/2025 11:38:00 AM, 8/22/2025 3:38:00 PM, 2.49358201026917
8/22/2025 11:39:00 AM, 8/22/2025 3:39:00 PM, 3.13955020904541
8/22/2025 11:40:00 AM, 8/22/2025 3:40:00 PM, 3.38606953620911
8/22/2025 11:41:00 AM, 8/22/2025 3:41:00 PM, 2.88274192810059
8/22/2025 11:42:00 AM, 8/22/2025 3:42:00 PM, 3.27540993690491
8/22/2025 11:43:00 AM, 8/22/2025 3:43:00 PM, 3.27540993690491
8/22/2025 11:44:00 AM, 8/22/2025 3:44:00 PM, 3.35636258125305
8/22/2025 11:45:00 AM, 8/22/2025 3:45:00 PM, 2.80625534057617
8/22/2025 11:46:00 AM, 8/22/2025 3:46:00 PM, 2.79109692573547
8/22/2025 11:47:00 AM, 8/22/2025 3:47:00 PM, 2.33138251304626
8/22/2025 11:48:00 AM, 8/22/2025 3:48:00 PM, 2.98918724060059
8/22/2025 11:49:00 AM, 8/22/2025 3:49:00 PM, 4.10759830474854
8/22/2025 11:50:00 AM, 8/22/2025 3:50:00 PM, 2.78353333473206
8/22/2025 11:51:00 AM, 8/22/2025 3:51:00 PM, 2.68255472183228
8/22/2025 11:52:00 AM, 8/22/2025 3:52:00 PM, 3.16052103042603
8/22/2025 11:53:00 AM, 8/22/2025 3:53:00 PM, 3.02676200866699
8/22/2025 11:54:00 AM, 8/22/2025 3:54:00 PM, 2.05740976333618
8/22/2025 11:55:00 AM, 8/22/2025 3:55:00 PM, 2.09189057350159
8/22/2025 11:56:00 AM, 8/22/2025 3:56:00 PM, 2.06406712532043
8/22/2025 11:57:00 AM, 8/22/2025 3:57:00 PM, 2.87199974060059
8/22/2025 11:58:00 AM, 8/22/2025 3:58:00 PM, 3.86310052871704
8/22/2025 11:59:00 AM, 8/22/2025 3:59:00 PM, 3.64409375190735
8/22/2025 12:00:00 PM, 8/22/2025 4:00:00 PM, 3.68324089050293
8/22/2025 12:01:00 PM, 8/22/2025 4:01:00 PM, 3.49819850921631
8/22/2025 12:02:00 PM, 8/22/2025 4:02:00 PM, 4.06259250640869
8/22/2025 12:03:00 PM, 8/22/2025 4:03:00 PM, 3.74630093574524
8/22/2025 12:04:00 PM, 8/22/2025 4:04:00 PM, 3.03780436515808
8/22/2025 12:05:00 PM, 8/22/2025 4:05:00 PM, 2.55865669250488
8/22/2025 12:06:00 PM, 8/22/2025 4:06:00 PM, 2.96704411506653
8/22/2025 12:07:00 PM, 8/22/2025 4:07:00 PM, 3.22167277336121
8/22/2025 12:08:00 PM, 8/22/2025 4:08:00 PM, 3.21383953094482
8/22/2025 12:09:00 PM, 8/22/2025 4:09:00 PM, 3.08386731147766
8/22/2025 12:10:00 PM, 8/22/2025 4:10:00 PM, 2.80759572982788
8/22/2025 12:11:00 PM, 8/22/2025 4:11:00 PM, 2.90842580795288
8/22/2025 12:12:00 PM, 8/22/2025 4:12:00 PM, 3.57324361801147
8/22/2025 12:13:00 PM, 8/22/2025 4:13:00 PM, 3.69697952270508
8/22/2025 12:14:00 PM, 8/22/2025 4:14:00 PM, 3.21775412559509
8/22/2025 12:15:00 PM, 8/22/2025 4:15:00 PM, 2.76316261291504
8/22/2025 12:16:00 PM, 8/22/2025 4:16:00 PM, 2.78214573860168
8/22/2025 12:17:00 PM, 8/22/2025 4:17:00 PM, 2.48850917816162
8/22/2025 12:18:00 PM, 8/22/2025 4:18:00 PM, 3.21040749549866
8/22/2025 12:19:00 PM, 8/22/2025 4:19:00 PM, 2.92405819892883
8/22/2025 12:20:00 PM, 8/22/2025 4:20:00 PM, 2.97245454788208
8/22/2025 12:21:00 PM, 8/22/2025 4:21:00 PM, 3.54897856712341
8/22/2025 12:22:00 PM, 8/22/2025 4:22:00 PM, 2.53585314750671
8/22/2025 12:23:00 PM, 8/22/2025 4:23:00 PM, 2.37673997879028
8/22/2025 12:24:00 PM, 8/22/2025 4:24:00 PM, 1.78826725482941
8/22/2025 12:25:00 PM, 8/22/2025 4:25:00 PM, 2.14765477180481
8/22/2025 12:26:00 PM, 8/22/2025 4:26:00 PM, 2.19935941696167
8/22/2025 12:27:00 PM, 8/22/2025 4:27:00 PM, 2.60616636276245
8/22/2025 12:28:00 PM, 8/22/2025 4:28:00 PM, 2.73196053504944
8/22/2025 12:29:00 PM, 8/22/2025 4:29:00 PM, 2.38601279258728
8/22/2025 12:30:00 PM, 8/22/2025 4:30:00 PM, 2.21219921112061
8/22/2025 12:31:00 PM, 8/22/2025 4:31:00 PM, 2.17869186401367
8/22/2025 12:32:00 PM, 8/22/2025 4:32:00 PM, 2.13397884368896
8/22/2025 12:33:00 PM, 8/22/2025 4:33:00 PM, 1.54479873180389
8/22/2025 12:34:00 PM, 8/22/2025 4:34:00 PM, 1.53093552589417
8/22/2025 12:35:00 PM, 8/22/2025 4:35:00 PM, 2.42393326759338
8/22/2025 12:36:00 PM, 8/22/2025 4:36:00 PM, 2.58696675300598
8/22/2025 12:37:00 PM, 8/22/2025 4:37:00 PM, 2.62386655807495
8/22/2025 12:38:00 PM, 8/22/2025 4:38:00 PM, 1.70274949073792
8/22/2025 12:39:00 PM, 8/22/2025 4:39:00 PM, 2.33434152603149
8/22/2025 12:40:00 PM, 8/22/2025 4:40:00 PM, 2.50795197486877
8/22/2025 12:41:00 PM, 8/22/2025 4:41:00 PM, 3.27701306343079
8/22/2025 12:42:00 PM, 8/22/2025 4:42:00 PM, 2.82697987556458
8/22/2025 12:43:00 PM, 8/22/2025 4:43:00 PM, 2.29832196235657
8/22/2025 12:44:00 PM, 8/22/2025 4:44:00 PM, 2.29832196235657
8/22/2025 12:45:00 PM, 8/22/2025 4:45:00 PM, 1.95159578323364
8/22/2025 12:46:00 PM, 8/22/2025 4:46:00 PM, 2.33534073829651
8/22/2025 12:47:00 PM, 8/22/2025 4:47:00 PM, 2.44699025154114
8/22/2025 12:48:00 PM, 8/22/2025 4:48:00 PM, 3.1343879699707
8/22/2025 12:49:00 PM, 8/22/2025 4:49:00 PM, 4.04212141036987
8/22/2025 12:50:00 PM, 8/22/2025 4:50:00 PM, 3.7613832950592
8/22/2025 12:51:00 PM, 8/22/2025 4:51:00 PM, 4.21617650985718
8/22/2025 12:52:00 PM, 8/22/2025 4:52:00 PM, 2.29368591308594
8/22/2025 12:53:00 PM, 8/22/2025 4:53:00 PM, 2.11831092834473
8/22/2025 12:54:00 PM, 8/22/2025 4:54:00 PM, 3.11114525794983
8/22/2025 12:55:00 PM, 8/22/2025 4:55:00 PM, 3.40144538879395
8/22/2025 12:56:00 PM, 8/22/2025 4:56:00 PM, 2.79830503463745
8/22/2025 12:57:00 PM, 8/22/2025 4:57:00 PM, 3.51305532455444
8/22/2025 12:58:00 PM, 8/22/2025 4:58:00 PM, 2.9604799747467
8/22/2025 12:59:00 PM, 8/22/2025 4:59:00 PM, 1.97006857395172
8/22/2025 1:00:00 PM, 8/22/2025 5:00:00 PM, 1.87361884117126
8/22/2025 1:01:00 PM, 8/22/2025 5:01:00 PM, 1.8856303691864
8/22/2025 1:02:00 PM, 8/22/2025 5:02:00 PM, 2.68306064605713
8/22/2025 1:03:00 PM, 8/22/2025 5:03:00 PM, 2.89001035690308
8/22/2025 1:04:00 PM, 8/22/2025 5:04:00 PM, 3.62513542175293
8/22/2025 1:05:00 PM, 8/22/2025 5:05:00 PM, 2.69134521484375
8/22/2025 1:06:00 PM, 8/22/2025 5:06:00 PM, 2.98423051834106
8/22/2025 1:07:00 PM, 8/22/2025 5:07:00 PM, 3.73705101013184
8/22/2025 1:08:00 PM, 8/22/2025 5:08:00 PM, 3.76387500762939
8/22/2025 1:09:00 PM, 8/22/2025 5:09:00 PM, 3.30209374427795
8/22/2025 1:10:00 PM, 8/22/2025 5:10:00 PM, 4.12479305267334
8/22/2025 1:11:00 PM, 8/22/2025 5:11:00 PM, 3.70886754989624
8/22/2025 1:12:00 PM, 8/22/2025 5:12:00 PM, 3.67786550521851
8/22/2025 1:13:00 PM, 8/22/2025 5:13:00 PM, 2.83083963394165
8/22/2025 1:14:00 PM, 8/22/2025 5:14:00 PM, 2.4226062297821
8/22/2025 1:15:00 PM, 8/22/2025 5:15:00 PM, 2.1158127784729
8/22/2025 1:16:00 PM, 8/22/2025 5:16:00 PM, 2.5244677066803
8/22/2025 1:17:00 PM, 8/22/2025 5:17:00 PM, 2.38955616950989
8/22/2025 1:18:00 PM, 8/22/2025 5:18:00 PM, 4.51752281188965
8/22/2025 1:19:00 PM, 8/22/2025 5:19:00 PM, 5.41220855712891
8/22/2025 1:20:00 PM, 8/22/2025 5:20:00 PM, 3.29564023017883
8/22/2025 1:21:00 PM, 8/22/2025 5:21:00 PM, 1.88546752929688
8/22/2025 1:22:00 PM, 8/22/2025 5:22:00 PM, 2.45752573013306
8/22/2025 1:23:00 PM, 8/22/2025 5:23:00 PM, 2.68532729148865
8/22/2025 1:24:00 PM, 8/22/2025 5:24:00 PM, 2.84851932525635
8/22/2025 1:25:00 PM, 8/22/2025 5:25:00 PM, 2.42073726654053
8/22/2025 1:26:00 PM, 8/22/2025 5:26:00 PM, 2.49162697792053
8/22/2025 1:27:00 PM, 8/22/2025 5:27:00 PM, 2.5920524597168
8/22/2025 1:28:00 PM, 8/22/2025 5:28:00 PM, 2.15509986877441
8/22/2025 1:29:00 PM, 8/22/2025 5:29:00 PM, 2.19413375854492
8/22/2025 1:30:00 PM, 8/22/2025 5:30:00 PM, 2.05390763282776
8/22/2025 1:31:00 PM, 8/22/2025 5:31:00 PM, 2.90944337844849
8/22/2025 1:32:00 PM, 8/22/2025 5:32:00 PM, 3.13508319854736
8/22/2025 1:33:00 PM, 8/22/2025 5:33:00 PM, 3.41931009292603
8/22/2025 1:34:00 PM, 8/22/2025 5:34:00 PM, 3.31908011436462
8/22/2025 1:35:00 PM, 8/22/2025 5:35:00 PM, 2.99379444122314
8/22/2025 1:36:00 PM, 8/22/2025 5:36:00 PM, 3.15179491043091
8/22/2025 1:37:00 PM, 8/22/2025 5:37:00 PM, 3.02254748344421
8/22/2025 1:38:00 PM, 8/22/2025 5:38:00 PM, 2.98845458030701
8/22/2025 1:39:00 PM, 8/22/2025 5:39:00 PM, 3.20903897285461
8/22/2025 1:40:00 PM, 8/22/2025 5:40:00 PM, 3.01214456558228
8/22/2025 1:41:00 PM, 8/22/2025 5:41:00 PM, 2.55254650115967
8/22/2025 1:42:00 PM, 8/22/2025 5:42:00 PM, 1.60198080539703
8/22/2025 1:43:00 PM, 8/22/2025 5:43:00 PM, 1.58014798164368
8/22/2025 1:44:00 PM, 8/22/2025 5:44:00 PM, 1.94522643089294
8/22/2025 1:45:00 PM, 8/22/2025 5:45:00 PM, 1.94522643089294
8/22/2025 1:46:00 PM, 8/22/2025 5:46:00 PM, 2.20359563827515
8/22/2025 1:47:00 PM, 8/22/2025 5:47:00 PM, 2.78220272064209
8/22/2025 1:48:00 PM, 8/22/2025 5:48:00 PM, 3.83990931510925
8/22/2025 1:49:00 PM, 8/22/2025 5:49:00 PM, 4.09482002258301
8/22/2025 1:50:00 PM, 8/22/2025 5:50:00 PM, 2.23555850982666
8/22/2025 1:51:00 PM, 8/22/2025 5:51:00 PM, 1.25234711170197
8/22/2025 1:52:00 PM, 8/22/2025 5:52:00 PM, 2.45622491836548
8/22/2025 1:53:00 PM, 8/22/2025 5:53:00 PM, 2.46449017524719
8/22/2025 1:54:00 PM, 8/22/2025 5:54:00 PM, 2.3833065032959
8/22/2025 1:55:00 PM, 8/22/2025 5:55:00 PM, 2.34723615646362
8/22/2025 1:56:00 PM, 8/22/2025 5:56:00 PM, 2.45225739479065
8/22/2025 1:57:00 PM, 8/22/2025 5:57:00 PM, 2.29074430465698
8/22/2025 1:58:00 PM, 8/22/2025 5:58:00 PM, 1.71314311027527
8/22/2025 1:59:00 PM, 8/22/2025 5:59:00 PM, 2.16852211952209
8/22/2025 2:00:00 PM, 8/22/2025 6:00:00 PM, 2.59119558334351
8/22/2025 2:01:00 PM, 8/22/2025 6:01:00 PM, 1.84716582298279
8/22/2025 2:02:00 PM, 8/22/2025 6:02:00 PM, 2.06483960151672
8/22/2025 2:03:00 PM, 8/22/2025 6:03:00 PM, 2.23084759712219
8/22/2025 2:04:00 PM, 8/22/2025 6:04:00 PM, 1.52021908760071
8/22/2025 2:05:00 PM, 8/22/2025 6:05:00 PM, 1.49275517463684
8/22/2025 2:06:00 PM, 8/22/2025 6:06:00 PM, 1.15265142917633
8/22/2025 2:07:00 PM, 8/22/2025 6:07:00 PM, 1.03533780574799
8/22/2025 2:08:00 PM, 8/22/2025 6:08:00 PM, 1.78489243984222
8/22/2025 2:09:00 PM, 8/22/2025 6:09:00 PM, 2.76422929763794
8/22/2025 2:10:00 PM, 8/22/2025 6:10:00 PM, 3.89465928077698
8/22/2025 2:11:00 PM, 8/22/2025 6:11:00 PM, 5.02549648284912
8/22/2025 2:12:00 PM, 8/22/2025 6:12:00 PM, 3.0904757976532
8/22/2025 2:13:00 PM, 8/22/2025 6:13:00 PM, 2.67940211296082
8/22/2025 2:14:00 PM, 8/22/2025 6:14:00 PM, 3.58051824569702
8/22/2025 2:15:00 PM, 8/22/2025 6:15:00 PM, 4.65875244140625
8/22/2025 2:16:00 PM, 8/22/2025 6:16:00 PM, 4.0721549987793
8/22/2025 2:17:00 PM, 8/22/2025 6:17:00 PM, 3.85059857368469
8/22/2025 2:18:00 PM, 8/22/2025 6:18:00 PM, 3.83979606628418
8/22/2025 2:19:00 PM, 8/22/2025 6:19:00 PM, 2.39577460289001
8/22/2025 2:20:00 PM, 8/22/2025 6:20:00 PM, 2.59765362739563
8/22/2025 2:21:00 PM, 8/22/2025 6:21:00 PM, 2.20421266555786
8/22/2025 2:22:00 PM, 8/22/2025 6:22:00 PM, 1.7612726688385
8/22/2025 2:23:00 PM, 8/22/2025 6:23:00 PM, 1.85226392745972
8/22/2025 2:24:00 PM, 8/22/2025 6:24:00 PM, 1.79048073291779
8/22/2025 2:25:00 PM, 8/22/2025 6:25:00 PM, 2.16861391067505
8/22/2025 2:26:00 PM, 8/22/2025 6:26:00 PM, 2.39154744148254
8/22/2025 2:27:00 PM, 8/22/2025 6:27:00 PM, 2.08987855911255
8/22/2025 2:28:00 PM, 8/22/2025 6:28:00 PM, 2.73120975494385
8/22/2025 2:29:00 PM, 8/22/2025 6:29:00 PM, 2.44252276420593
8/22/2025 2:30:00 PM, 8/22/2025 6:30:00 PM, 2.95153975486755
8/22/2025 2:31:00 PM, 8/22/2025 6:31:00 PM, 3.36504173278809
8/22/2025 2:32:00 PM, 8/22/2025 6:32:00 PM, 3.12328028678894
8/22/2025 2:33:00 PM, 8/22/2025 6:33:00 PM, 2.74878931045532
8/22/2025 2:34:00 PM, 8/22/2025 6:34:00 PM, 2.1801586151123
8/22/2025 2:35:00 PM, 8/22/2025 6:35:00 PM, 2.48839902877808
8/22/2025 2:36:00 PM, 8/22/2025 6:36:00 PM, 2.7625105381012
8/22/2025 2:37:00 PM, 8/22/2025 6:37:00 PM, 2.16936683654785
8/22/2025 2:38:00 PM, 8/22/2025 6:38:00 PM, 2.61079668998718
8/22/2025 2:39:00 PM, 8/22/2025 6:39:00 PM, 3.06513118743896
8/22/2025 2:40:00 PM, 8/22/2025 6:40:00 PM, 3.21148586273193
8/22/2025 2:41:00 PM, 8/22/2025 6:41:00 PM, 2.37316203117371
8/22/2025 2:42:00 PM, 8/22/2025 6:42:00 PM, 1.86922430992126
8/22/2025 2:43:00 PM, 8/22/2025 6:43:00 PM, 1.9269894361496
8/22/2025 2:44:00 PM, 8/22/2025 6:44:00 PM, 3.23651003837585
8/22/2025 2:45:00 PM, 8/22/2025 6:45:00 PM, 3.17006754875183
8/22/2025 2:46:00 PM, 8/22/2025 6:46:00 PM, 3.17006754875183
8/22/2025 2:47:00 PM, 8/22/2025 6:47:00 PM, 2.93284034729004
8/22/2025 2:48:00 PM, 8/22/2025 6:48:00 PM, 2.70774149894714
8/22/2025 2:49:00 PM, 8/22/2025 6:49:00 PM, 2.6830415725708
8/22/2025 2:50:00 PM, 8/22/2025 6:50:00 PM, 2.60829329490662
8/22/2025 2:51:00 PM, 8/22/2025 6:51:00 PM, 2.75759553909302
8/22/2025 2:52:00 PM, 8/22/2025 6:52:00 PM, 2.76721477508545
8/22/2025 2:53:00 PM, 8/22/2025 6:53:00 PM, 2.18802857398987
8/22/2025 2:54:00 PM, 8/22/2025 6:54:00 PM, 2.28043699264526
8/22/2025 2:55:00 PM, 8/22/2025 6:55:00 PM, 1.97861278057098
8/22/2025 2:56:00 PM, 8/22/2025 6:56:00 PM, 1.91565716266632
8/22/2025 2:57:00 PM, 8/22/2025 6:57:00 PM, 2.12228202819824
8/22/2025 2:58:00 PM, 8/22/2025 6:58:00 PM, 2.64387798309326
8/22/2025 2:59:00 PM, 8/22/2025 6:59:00 PM, 2.95247292518616
8/22/2025 3:00:00 PM, 8/22/2025 7:00:00 PM, 2.416996717453
8/22/2025 3:01:00 PM, 8/22/2025 7:01:00 PM, 2.0189745426178
8/22/2025 3:02:00 PM, 8/22/2025 7:02:00 PM, 2.11801886558533
8/22/2025 3:03:00 PM, 8/22/2025 7:03:00 PM, 1.90784871578217
8/22/2025 3:04:00 PM, 8/22/2025 7:04:00 PM, 1.42097342014313
8/22/2025 3:05:00 PM, 8/22/2025 7:05:00 PM, 1.58848369121552
8/22/2025 3:06:00 PM, 8/22/2025 7:06:00 PM, 1.5981822013855
8/22/2025 3:07:00 PM, 8/22/2025 7:07:00 PM, 2.16710948944092
8/22/2025 3:08:00 PM, 8/22/2025 7:08:00 PM, 2.11729741096497
8/22/2025 3:09:00 PM, 8/22/2025 7:09:00 PM, 1.90867877006531
8/22/2025 3:10:00 PM, 8/22/2025 7:10:00 PM, 1.79101097583771
8/22/2025 3:11:00 PM, 8/22/2025 7:11:00 PM, 1.9649111032486
8/22/2025 3:12:00 PM, 8/22/2025 7:12:00 PM, 1.20061492919922
8/22/2025 3:13:00 PM, 8/22/2025 7:13:00 PM, 1.23479092121124
8/22/2025 3:14:00 PM, 8/22/2025 7:14:00 PM, 1.49164950847626
8/22/2025 3:15:00 PM, 8/22/2025 7:15:00 PM, 1.98005104064941
8/22/2025 3:16:00 PM, 8/22/2025 7:16:00 PM, 2.01798367500305
8/22/2025 3:17:00 PM, 8/22/2025 7:17:00 PM, 2.0511839389801
8/22/2025 3:18:00 PM, 8/22/2025 7:18:00 PM, 2.07861304283142
8/22/2025 3:19:00 PM, 8/22/2025 7:19:00 PM, 3.07630586624146
8/22/2025 3:20:00 PM, 8/22/2025 7:20:00 PM, 2.89488792419434
8/22/2025 3:21:00 PM, 8/22/2025 7:21:00 PM, 2.34089779853821
8/22/2025 3:22:00 PM, 8/22/2025 7:22:00 PM, 2.41308331489563
8/22/2025 3:23:00 PM, 8/22/2025 7:23:00 PM, 1.61014115810394
8/22/2025 3:24:00 PM, 8/22/2025 7:24:00 PM, 2.01289463043213
8/22/2025 3:25:00 PM, 8/22/2025 7:25:00 PM, 1.88857638835907
8/22/2025 3:26:00 PM, 8/22/2025 7:26:00 PM, 2.30330848693848
8/22/2025 3:27:00 PM, 8/22/2025 7:27:00 PM, 1.81370615959167
8/22/2025 3:28:00 PM, 8/22/2025 7:28:00 PM, 1.74897503852844
8/22/2025 3:29:00 PM, 8/22/2025 7:29:00 PM, 1.98753595352173
8/22/2025 3:30:00 PM, 8/22/2025 7:30:00 PM, 2.3744010925293
8/22/2025 3:31:00 PM, 8/22/2025 7:31:00 PM, 2.14147162437439
8/22/2025 3:32:00 PM, 8/22/2025 7:32:00 PM, 2.67713594436646
8/22/2025 3:33:00 PM, 8/22/2025 7:33:00 PM, 1.93160176277161
8/22/2025 3:34:00 PM, 8/22/2025 7:34:00 PM, 2.96306848526001
8/22/2025 3:35:00 PM, 8/22/2025 7:35:00 PM, 2.60799813270569
8/22/2025 3:36:00 PM, 8/22/2025 7:36:00 PM, 2.60986280441284
8/22/2025 3:37:00 PM, 8/22/2025 7:37:00 PM, 2.80935025215149
8/22/2025 3:38:00 PM, 8/22/2025 7:38:00 PM, 2.37857627868652
8/22/2025 3:39:00 PM, 8/22/2025 7:39:00 PM, 2.41557860374451
8/22/2025 3:40:00 PM, 8/22/2025 7:40:00 PM, 2.58288073539734
8/22/2025 3:41:00 PM, 8/22/2025 7:41:00 PM, 2.89088201522827
8/22/2025 3:42:00 PM, 8/22/2025 7:42:00 PM, 2.44069910049438
8/22/2025 3:43:00 PM, 8/22/2025 7:43:00 PM, 2.14666485786438
8/22/2025 3:44:00 PM, 8/22/2025 7:44:00 PM, 2.07463812828064
8/22/2025 3:45:00 PM, 8/22/2025 7:45:00 PM, 2.68071603775024
8/22/2025 3:46:00 PM, 8/22/2025 7:46:00 PM, 3.14600300788879
8/22/2025 3:47:00 PM, 8/22/2025 7:47:00 PM, 3.14600300788879
8/22/2025 3:48:00 PM, 8/22/2025 7:48:00 PM, 3.07366514205933
8/22/2025 3:49:00 PM, 8/22/2025 7:49:00 PM, 1.74835908412933
8/22/2025 3:50:00 PM, 8/22/2025 7:50:00 PM, 2.00086545944214
8/22/2025 3:51:00 PM, 8/22/2025 7:51:00 PM, 2.60364270210266
8/22/2025 3:52:00 PM, 8/22/2025 7:52:00 PM, 3.51263117790222
8/22/2025 3:53:00 PM, 8/22/2025 7:53:00 PM, 2.98213243484497
8/22/2025 3:54:00 PM, 8/22/2025 7:54:00 PM, 1.61483073234558
8/22/2025 3:55:00 PM, 8/22/2025 7:55:00 PM, 1.48225939273834
8/22/2025 3:56:00 PM, 8/22/2025 7:56:00 PM, 1.77659857273102
8/22/2025 3:57:00 PM, 8/22/2025 7:57:00 PM, 1.97164368629456
8/22/2025 3:58:00 PM, 8/22/2025 7:58:00 PM, 2.52541708946228
8/22/2025 3:59:00 PM, 8/22/2025 7:59:00 PM, 2.69635009765625
8/22/2025 4:00:00 PM, 8/22/2025 8:00:00 PM, 2.03413963317871
8/22/2025 4:01:00 PM, 8/22/2025 8:01:00 PM, 1.44078743457794
8/22/2025 4:02:00 PM, 8/22/2025 8:02:00 PM, 1.86961936950684
8/22/2025 4:03:00 PM, 8/22/2025 8:03:00 PM, 2.92670154571533
8/22/2025 4:04:00 PM, 8/22/2025 8:04:00 PM, 2.67233061790466
8/22/2025 4:05:00 PM, 8/22/2025 8:05:00 PM, 2.73259830474854
8/22/2025 4:06:00 PM, 8/22/2025 8:06:00 PM, 3.47566103935242
8/22/2025 4:07:00 PM, 8/22/2025 8:07:00 PM, 2.4104368686676
8/22/2025 4:08:00 PM, 8/22/2025 8:08:00 PM, 3.11413073539734
8/22/2025 4:09:00 PM, 8/22/2025 8:09:00 PM, 2.97428202629089
8/22/2025 4:10:00 PM, 8/22/2025 8:10:00 PM, 2.46706533432007
8/22/2025 4:11:00 PM, 8/22/2025 8:11:00 PM, 1.93652582168579
8/22/2025 4:12:00 PM, 8/22/2025 8:12:00 PM, 1.7322998046875
8/22/2025 4:13:00 PM, 8/22/2025 8:13:00 PM, 1.38361692428589
8/22/2025 4:14:00 PM, 8/22/2025 8:14:00 PM, 1.85013234615326
8/22/2025 4:15:00 PM, 8/22/2025 8:15:00 PM, 1.93987536430359
8/22/2025 4:16:00 PM, 8/22/2025 8:16:00 PM, 2.49194025993347
8/22/2025 4:17:00 PM, 8/22/2025 8:17:00 PM, 3.11096978187561
8/22/2025 4:18:00 PM, 8/22/2025 8:18:00 PM, 5.24164724349976
8/22/2025 4:19:00 PM, 8/22/2025 8:19:00 PM, 5.54815816879272
8/22/2025 4:20:00 PM, 8/22/2025 8:20:00 PM, 4.33637428283691
8/22/2025 4:21:00 PM, 8/22/2025 8:21:00 PM, 5.93380451202393
8/22/2025 4:22:00 PM, 8/22/2025 8:22:00 PM, 6.07142686843872
8/22/2025 4:23:00 PM, 8/22/2025 8:23:00 PM, 5.00747776031494
8/22/2025 4:24:00 PM, 8/22/2025 8:24:00 PM, 4.75500679016113
8/22/2025 4:25:00 PM, 8/22/2025 8:25:00 PM, 1.82750797271729
8/22/2025 4:26:00 PM, 8/22/2025 8:26:00 PM, 1.85248529911041
8/22/2025 4:27:00 PM, 8/22/2025 8:27:00 PM, 3.48689532279968
8/22/2025 4:28:00 PM, 8/22/2025 8:28:00 PM, 5.15010547637939
8/22/2025 4:29:00 PM, 8/22/2025 8:29:00 PM, 4.48265695571899
8/22/2025 4:30:00 PM, 8/22/2025 8:30:00 PM, 5.68953514099121
8/22/2025 4:31:00 PM, 8/22/2025 8:31:00 PM, 4.42143297195435
8/22/2025 4:32:00 PM, 8/22/2025 8:32:00 PM, 5.23154163360596
8/22/2025 4:33:00 PM, 8/22/2025 8:33:00 PM, 4.67048072814941
8/22/2025 4:34:00 PM, 8/22/2025 8:34:00 PM, 3.08882594108582
8/22/2025 4:35:00 PM, 8/22/2025 8:35:00 PM, 3.21402096748352
8/22/2025 4:36:00 PM, 8/22/2025 8:36:00 PM, 3.1904993057251
8/22/2025 4:37:00 PM, 8/22/2025 8:37:00 PM, 3.06526207923889
8/22/2025 4:38:00 PM, 8/22/2025 8:38:00 PM, 3.09730696678162
8/22/2025 4:39:00 PM, 8/22/2025 8:39:00 PM, 3.32904720306396
8/22/2025 4:40:00 PM, 8/22/2025 8:40:00 PM, 2.92548108100891
8/22/2025 4:41:00 PM, 8/22/2025 8:41:00 PM, 3.16067671775818
8/22/2025 4:42:00 PM, 8/22/2025 8:42:00 PM, 3.24046540260315
8/22/2025 4:43:00 PM, 8/22/2025 8:43:00 PM, 3.01033473014832
8/22/2025 4:44:00 PM, 8/22/2025 8:44:00 PM, 3.37265253067017
8/22/2025 4:45:00 PM, 8/22/2025 8:45:00 PM, 3.06030774116516
8/22/2025 4:46:00 PM, 8/22/2025 8:46:00 PM, 2.61445617675781
8/22/2025 4:47:00 PM, 8/22/2025 8:47:00 PM, 2.872962474823
8/22/2025 4:48:00 PM, 8/22/2025 8:48:00 PM, 2.872962474823
8/22/2025 4:49:00 PM, 8/22/2025 8:49:00 PM, 2.872962474823
8/22/2025 4:50:00 PM, 8/22/2025 8:50:00 PM, 2.23408675193787
8/22/2025 4:51:00 PM, 8/22/2025 8:51:00 PM, 2.20002436637878
8/22/2025 4:52:00 PM, 8/22/2025 8:52:00 PM, 3.00213360786438
8/22/2025 4:53:00 PM, 8/22/2025 8:53:00 PM, 3.5660924911499
8/22/2025 4:54:00 PM, 8/22/2025 8:54:00 PM, 3.55986499786377
8/22/2025 4:55:00 PM, 8/22/2025 8:55:00 PM, 3.63113284111023
8/22/2025 4:56:00 PM, 8/22/2025 8:56:00 PM, 4.25874471664429
8/22/2025 4:57:00 PM, 8/22/2025 8:57:00 PM, 4.53241205215454
8/22/2025 4:58:00 PM, 8/22/2025 8:58:00 PM, 5.64005994796753
8/22/2025 4:59:00 PM, 8/22/2025 8:59:00 PM, 3.79132008552551
8/22/2025 5:00:00 PM, 8/22/2025 9:00:00 PM, 3.5119092464447
8/22/2025 5:01:00 PM, 8/22/2025 9:01:00 PM, 3.81351256370544
8/22/2025 5:02:00 PM, 8/22/2025 9:02:00 PM, 3.47852516174316
8/22/2025 5:03:00 PM, 8/22/2025 9:03:00 PM, 2.15401077270508
8/22/2025 5:04:00 PM, 8/22/2025 9:04:00 PM, 1.51491224765778
8/22/2025 5:05:00 PM, 8/22/2025 9:05:00 PM, 1.75842130184174
8/22/2025 5:06:00 PM, 8/22/2025 9:06:00 PM, 1.82116734981537
8/22/2025 5:07:00 PM, 8/22/2025 9:07:00 PM, 2.13172912597656
8/22/2025 5:08:00 PM, 8/22/2025 9:08:00 PM, 2.5580689907074
8/22/2025 5:09:00 PM, 8/22/2025 9:09:00 PM, 2.50475645065308
8/22/2025 5:10:00 PM, 8/22/2025 9:10:00 PM, 2.5960545539856
8/22/2025 5:11:00 PM, 8/22/2025 9:11:00 PM, 2.71266794204712
8/22/2025 5:12:00 PM, 8/22/2025 9:12:00 PM, 2.94055080413818
8/22/2025 5:13:00 PM, 8/22/2025 9:13:00 PM, 3.65415573120117
8/22/2025 5:14:00 PM, 8/22/2025 9:14:00 PM, 3.17495155334473
8/22/2025 5:15:00 PM, 8/22/2025 9:15:00 PM, 3.56534433364868
8/22/2025 5:16:00 PM, 8/22/2025 9:16:00 PM, 3.22584748268127
8/22/2025 5:17:00 PM, 8/22/2025 9:17:00 PM, 3.55103373527527
8/22/2025 5:18:00 PM, 8/22/2025 9:18:00 PM, 3.91153240203857
8/22/2025 5:19:00 PM, 8/22/2025 9:19:00 PM, 3.45801472663879
8/22/2025 5:20:00 PM, 8/22/2025 9:20:00 PM, 4.53714513778687
8/22/2025 5:21:00 PM, 8/22/2025 9:21:00 PM, 3.51699638366699
8/22/2025 5:22:00 PM, 8/22/2025 9:22:00 PM, 3.1910285949707
8/22/2025 5:23:00 PM, 8/22/2025 9:23:00 PM, 4.39229536056519
8/22/2025 5:24:00 PM, 8/22/2025 9:24:00 PM, 5.0395393371582
8/22/2025 5:25:00 PM, 8/22/2025 9:25:00 PM, 5.77272987365723
8/22/2025 5:26:00 PM, 8/22/2025 9:26:00 PM, 6.76569986343384
8/22/2025 5:27:00 PM, 8/22/2025 9:27:00 PM, 5.55703926086426
8/22/2025 5:28:00 PM, 8/22/2025 9:28:00 PM, 4.75689125061035
8/22/2025 5:29:00 PM, 8/22/2025 9:29:00 PM, 4.61909627914429
8/22/2025 5:30:00 PM, 8/22/2025 9:30:00 PM, 4.29262542724609
8/22/2025 5:31:00 PM, 8/22/2025 9:31:00 PM, 4.15732574462891
8/22/2025 5:32:00 PM, 8/22/2025 9:32:00 PM, 3.66287469863892
8/22/2025 5:33:00 PM, 8/22/2025 9:33:00 PM, 3.54790067672729
8/22/2025 5:34:00 PM, 8/22/2025 9:34:00 PM, 4.00573968887329
8/22/2025 5:35:00 PM, 8/22/2025 9:35:00 PM, 4.48947191238403
8/22/2025 5:36:00 PM, 8/22/2025 9:36:00 PM, 3.74890160560608
8/22/2025 5:37:00 PM, 8/22/2025 9:37:00 PM, 3.39353656768799
8/22/2025 5:38:00 PM, 8/22/2025 9:38:00 PM, 2.39946794509888
8/22/2025 5:39:00 PM, 8/22/2025 9:39:00 PM, 2.22112154960632
8/22/2025 5:40:00 PM, 8/22/2025 9:40:00 PM, 2.26938843727112
8/22/2025 5:41:00 PM, 8/22/2025 9:41:00 PM, 2.86199140548706
8/22/2025 5:42:00 PM, 8/22/2025 9:42:00 PM, 3.05177521705627
8/22/2025 5:43:00 PM, 8/22/2025 9:43:00 PM, 3.71480989456177
8/22/2025 5:44:00 PM, 8/22/2025 9:44:00 PM, 3.78022646903992
8/22/2025 5:45:00 PM, 8/22/2025 9:45:00 PM, 3.92467308044434
8/22/2025 5:46:00 PM, 8/22/2025 9:46:00 PM, 3.96902775764465
8/22/2025 5:47:00 PM, 8/22/2025 9:47:00 PM, 5.61936140060425
8/22/2025 5:48:00 PM, 8/22/2025 9:48:00 PM, 6.86286973953247
8/22/2025 5:49:00 PM, 8/22/2025 9:49:00 PM, 6.49147987365723
8/22/2025 5:50:00 PM, 8/22/2025 9:50:00 PM, 6.49147987365723
8/22/2025 5:51:00 PM, 8/22/2025 9:51:00 PM, 6.17866992950439
8/22/2025 5:52:00 PM, 8/22/2025 9:52:00 PM, 5.35497760772705
8/22/2025 5:53:00 PM, 8/22/2025 9:53:00 PM, 4.58795118331909
8/22/2025 5:54:00 PM, 8/22/2025 9:54:00 PM, 4.50134468078613
8/22/2025 5:55:00 PM, 8/22/2025 9:55:00 PM, 4.48916482925415
8/22/2025 5:56:00 PM, 8/22/2025 9:56:00 PM, 4.45216989517212
8/22/2025 5:57:00 PM, 8/22/2025 9:57:00 PM, 4.64450836181641
8/22/2025 5:58:00 PM, 8/22/2025 9:58:00 PM, 4.63074970245361
8/22/2025 5:59:00 PM, 8/22/2025 9:59:00 PM, 4.63562631607056
8/22/2025 6:00:00 PM, 8/22/2025 10:00:00 PM, 4.87864542007446
8/22/2025 6:01:00 PM, 8/22/2025 10:01:00 PM, 4.27421426773071
8/22/2025 6:02:00 PM, 8/22/2025 10:02:00 PM, 4.75793933868408
8/22/2025 6:03:00 PM, 8/22/2025 10:03:00 PM, 5.09135150909424
8/22/2025 6:04:00 PM, 8/22/2025 10:04:00 PM, 4.55150079727173
8/22/2025 6:05:00 PM, 8/22/2025 10:05:00 PM, 4.44984292984009
8/22/2025 6:06:00 PM, 8/22/2025 10:06:00 PM, 4.65985536575317
8/22/2025 6:07:00 PM, 8/22/2025 10:07:00 PM, 4.19176721572876
8/22/2025 6:08:00 PM, 8/22/2025 10:08:00 PM, 3.58784580230713
8/22/2025 6:09:00 PM, 8/22/2025 10:09:00 PM, 4.13042306900024
8/22/2025 6:10:00 PM, 8/22/2025 10:10:00 PM, 4.35929393768311
8/22/2025 6:11:00 PM, 8/22/2025 10:11:00 PM, 4.43715286254883
8/22/2025 6:12:00 PM, 8/22/2025 10:12:00 PM, 4.28583240509033
8/22/2025 6:13:00 PM, 8/22/2025 10:13:00 PM, 4.447350025177
8/22/2025 6:14:00 PM, 8/22/2025 10:14:00 PM, 3.8682234287262
8/22/2025 6:15:00 PM, 8/22/2025 10:15:00 PM, 4.10489845275879
8/22/2025 6:16:00 PM, 8/22/2025 10:16:00 PM, 3.92269539833069
8/22/2025 6:17:00 PM, 8/22/2025 10:17:00 PM, 4.23654508590698
8/22/2025 6:18:00 PM, 8/22/2025 10:18:00 PM, 4.32859945297241
8/22/2025 6:19:00 PM, 8/22/2025 10:19:00 PM, 3.9201512336731
8/22/2025 6:20:00 PM, 8/22/2025 10:20:00 PM, 4.07734441757202
8/22/2025 6:21:00 PM, 8/22/2025 10:21:00 PM, 3.72769999504089
8/22/2025 6:22:00 PM, 8/22/2025 10:22:00 PM, 2.96677803993225
8/22/2025 6:23:00 PM, 8/22/2025 10:23:00 PM, 2.52006387710571
8/22/2025 6:24:00 PM, 8/22/2025 10:24:00 PM, 2.45951843261719
8/22/2025 6:25:00 PM, 8/22/2025 10:25:00 PM, 2.35057020187378
8/22/2025 6:26:00 PM, 8/22/2025 10:26:00 PM, 2.04136061668396
8/22/2025 6:27:00 PM, 8/22/2025 10:27:00 PM, 1.74474430084229
8/22/2025 6:28:00 PM, 8/22/2025 10:28:00 PM, 1.89631915092468
8/22/2025 6:29:00 PM, 8/22/2025 10:29:00 PM, 1.72802793979645
8/22/2025 6:30:00 PM, 8/22/2025 10:30:00 PM, 1.44248247146606
8/22/2025 6:31:00 PM, 8/22/2025 10:31:00 PM, 1.39145791530609
8/22/2025 6:32:00 PM, 8/22/2025 10:32:00 PM, 2.13569331169128
8/22/2025 6:33:00 PM, 8/22/2025 10:33:00 PM, 2.67206192016602
8/22/2025 6:34:00 PM, 8/22/2025 10:34:00 PM, 2.73444294929504
8/22/2025 6:35:00 PM, 8/22/2025 10:35:00 PM, 2.68631768226624
8/22/2025 6:36:00 PM, 8/22/2025 10:36:00 PM, 2.81852531433105
8/22/2025 6:37:00 PM, 8/22/2025 10:37:00 PM, 2.94130253791809
8/22/2025 6:38:00 PM, 8/22/2025 10:38:00 PM, 4.92153882980347
8/22/2025 6:39:00 PM, 8/22/2025 10:39:00 PM, 3.37689256668091
8/22/2025 6:40:00 PM, 8/22/2025 10:40:00 PM, 3.78197073936462
8/22/2025 6:41:00 PM, 8/22/2025 10:41:00 PM, 3.4633457660675
8/22/2025 6:42:00 PM, 8/22/2025 10:42:00 PM, 4.36210584640503
8/22/2025 6:43:00 PM, 8/22/2025 10:43:00 PM, 3.88087344169617
8/22/2025 6:44:00 PM, 8/22/2025 10:44:00 PM, 3.60314464569092
8/22/2025 6:45:00 PM, 8/22/2025 10:45:00 PM, 4.41803312301636
8/22/2025 6:46:00 PM, 8/22/2025 10:46:00 PM, 4.06608486175537
8/22/2025 6:47:00 PM, 8/22/2025 10:47:00 PM, 3.42828679084778
8/22/2025 6:48:00 PM, 8/22/2025 10:48:00 PM, 3.5732593536377
8/22/2025 6:49:00 PM, 8/22/2025 10:49:00 PM, 4.37583017349243
8/22/2025 6:50:00 PM, 8/22/2025 10:50:00 PM, 4.48952960968018
8/22/2025 6:51:00 PM, 8/22/2025 10:51:00 PM, 4.48952960968018
8/22/2025 6:52:00 PM, 8/22/2025 10:52:00 PM, 4.72261047363281
8/22/2025 6:53:00 PM, 8/22/2025 10:53:00 PM, 4.60570669174194
8/22/2025 6:54:00 PM, 8/22/2025 10:54:00 PM, 4.09204149246216
8/22/2025 6:55:00 PM, 8/22/2025 10:55:00 PM, 3.29254746437073
8/22/2025 6:56:00 PM, 8/22/2025 10:56:00 PM, 2.99277424812317
8/22/2025 6:57:00 PM, 8/22/2025 10:57:00 PM, 2.86336755752563
8/22/2025 6:58:00 PM, 8/22/2025 10:58:00 PM, 2.9490966796875
8/22/2025 6:59:00 PM, 8/22/2025 10:59:00 PM, 3.92160654067993
8/22/2025 7:00:00 PM, 8/22/2025 11:00:00 PM, 6.03518581390381
8/22/2025 7:01:00 PM, 8/22/2025 11:01:00 PM, 6.17599105834961
8/22/2025 7:02:00 PM, 8/22/2025 11:02:00 PM, 6.30101108551025
8/22/2025 7:03:00 PM, 8/22/2025 11:03:00 PM, 6.01660394668579
8/22/2025 7:04:00 PM, 8/22/2025 11:04:00 PM, 6.13216876983643
8/22/2025 7:05:00 PM, 8/22/2025 11:05:00 PM, 6.00642538070679
8/22/2025 7:06:00 PM, 8/22/2025 11:06:00 PM, 6.03064155578613
8/22/2025 7:07:00 PM, 8/22/2025 11:07:00 PM, 6.40921974182129
8/22/2025 7:08:00 PM, 8/22/2025 11:08:00 PM, 6.25625276565552
8/22/2025 7:09:00 PM, 8/22/2025 11:09:00 PM, 5.80428552627563
8/22/2025 7:10:00 PM, 8/22/2025 11:10:00 PM, 5.50452661514282
8/22/2025 7:11:00 PM, 8/22/2025 11:11:00 PM, 5.34187650680542
8/22/2025 7:12:00 PM, 8/22/2025 11:12:00 PM, 5.09501695632935
8/22/2025 7:13:00 PM, 8/22/2025 11:13:00 PM, 5.00628852844238
8/22/2025 7:14:00 PM, 8/22/2025 11:14:00 PM, 5.01567935943604
8/22/2025 7:15:00 PM, 8/22/2025 11:15:00 PM, 5.00551128387451
8/22/2025 7:16:00 PM, 8/22/2025 11:16:00 PM, 5.0457067489624
8/22/2025 7:17:00 PM, 8/22/2025 11:17:00 PM, 5.422767162323
8/22/2025 7:18:00 PM, 8/22/2025 11:18:00 PM, 5.91613054275513
8/22/2025 7:19:00 PM, 8/22/2025 11:19:00 PM, 6.32957696914673
8/22/2025 7:20:00 PM, 8/22/2025 11:20:00 PM, 6.28010511398315
8/22/2025 7:21:00 PM, 8/22/2025 11:21:00 PM, 6.40335559844971
8/22/2025 7:22:00 PM, 8/22/2025 11:22:00 PM, 6.95119619369507
8/22/2025 7:23:00 PM, 8/22/2025 11:23:00 PM, 6.81384038925171
8/22/2025 7:24:00 PM, 8/22/2025 11:24:00 PM, 7.82496309280396
8/22/2025 7:25:00 PM, 8/22/2025 11:25:00 PM, 9.45284938812256
8/22/2025 7:26:00 PM, 8/22/2025 11:26:00 PM, 9.44070243835449
8/22/2025 7:27:00 PM, 8/22/2025 11:27:00 PM, 9.12918949127197
8/22/2025 7:28:00 PM, 8/22/2025 11:28:00 PM, 9.63820171356201
8/22/2025 7:29:00 PM, 8/22/2025 11:29:00 PM, 8.9446268081665
8/22/2025 7:30:00 PM, 8/22/2025 11:30:00 PM, 8.34738349914551
8/22/2025 7:31:00 PM, 8/22/2025 11:31:00 PM, 8.26593685150146
8/22/2025 7:32:00 PM, 8/22/2025 11:32:00 PM, 8.81028175354004
8/22/2025 7:33:00 PM, 8/22/2025 11:33:00 PM, 8.85671520233154
8/22/2025 7:34:00 PM, 8/22/2025 11:34:00 PM, 8.72084999084473
8/22/2025 7:35:00 PM, 8/22/2025 11:35:00 PM, 8.85382175445557
8/22/2025 7:36:00 PM, 8/22/2025 11:36:00 PM, 9.45332336425781
8/22/2025 7:37:00 PM, 8/22/2025 11:37:00 PM, 9.75976943969727
8/22/2025 7:38:00 PM, 8/22/2025 11:38:00 PM, 11.5488786697388
8/22/2025 7:39:00 PM, 8/22/2025 11:39:00 PM, 11.8336238861084
8/22/2025 7:40:00 PM, 8/22/2025 11:40:00 PM, 11.4143667221069
8/22/2025 7:41:00 PM, 8/22/2025 11:41:00 PM, 11.1776876449585
8/22/2025 7:42:00 PM, 8/22/2025 11:42:00 PM, 11.2169218063354
8/22/2025 7:43:00 PM, 8/22/2025 11:43:00 PM, 11.9399890899658
8/22/2025 7:44:00 PM, 8/22/2025 11:44:00 PM, 10.3036870956421
8/22/2025 7:45:00 PM, 8/22/2025 11:45:00 PM, 9.54668140411377
8/22/2025 7:46:00 PM, 8/22/2025 11:46:00 PM, 9.05054473876953
8/22/2025 7:47:00 PM, 8/22/2025 11:47:00 PM, 9.05734539031982
8/22/2025 7:48:00 PM, 8/22/2025 11:48:00 PM, 9.91643524169922
8/22/2025 7:49:00 PM, 8/22/2025 11:49:00 PM, 10.160382270813
8/22/2025 7:50:00 PM, 8/22/2025 11:50:00 PM, 9.67158222198486
8/22/2025 7:51:00 PM, 8/22/2025 11:51:00 PM, 9.40447902679443
8/22/2025 7:52:00 PM, 8/22/2025 11:52:00 PM, 9.40447902679443
8/22/2025 7:53:00 PM, 8/22/2025 11:53:00 PM, 9.78797626495361
8/22/2025 7:54:00 PM, 8/22/2025 11:54:00 PM, 10.694580078125
8/22/2025 7:55:00 PM, 8/22/2025 11:55:00 PM, 13.4525747299194
8/22/2025 7:56:00 PM, 8/22/2025 11:56:00 PM, 17.0863838195801
8/22/2025 7:57:00 PM, 8/22/2025 11:57:00 PM, 18.5847282409668
8/22/2025 7:58:00 PM, 8/22/2025 11:58:00 PM, 20.5433807373047
8/22/2025 7:59:00 PM, 8/22/2025 11:59:00 PM, 19.2578220367432
8/22/2025 8:00:00 PM, 8/23/2025 12:00:00 AM, 19.8918190002441
8/22/2025 8:01:00 PM, 8/23/2025 12:01:00 AM, 20.0547142028809
8/22/2025 8:02:00 PM, 8/23/2025 12:02:00 AM, 20.0185317993164
8/22/2025 8:03:00 PM, 8/23/2025 12:03:00 AM, 20.8868217468262
8/22/2025 8:04:00 PM, 8/23/2025 12:04:00 AM, 20.4777164459229
8/22/2025 8:05:00 PM, 8/23/2025 12:05:00 AM, 20.1194953918457
8/22/2025 8:06:00 PM, 8/23/2025 12:06:00 AM, 20.1911029815674
8/22/2025 8:07:00 PM, 8/23/2025 12:07:00 AM, 19.9494705200195
8/22/2025 8:08:00 PM, 8/23/2025 12:08:00 AM, 20.3118572235107
8/22/2025 8:09:00 PM, 8/23/2025 12:09:00 AM, 23.7225208282471
8/22/2025 8:10:00 PM, 8/23/2025 12:10:00 AM, 25.3943557739258
8/22/2025 8:11:00 PM, 8/23/2025 12:11:00 AM, 26.7096538543701
8/22/2025 8:12:00 PM, 8/23/2025 12:12:00 AM, 27.5171890258789
8/22/2025 8:13:00 PM, 8/23/2025 12:13:00 AM, 29.0426120758057
8/22/2025 8:14:00 PM, 8/23/2025 12:14:00 AM, 31.9879722595215
8/22/2025 8:15:00 PM, 8/23/2025 12:15:00 AM, 31.6759624481201
8/22/2025 8:16:00 PM, 8/23/2025 12:16:00 AM, 31.1765155792236
8/22/2025 8:17:00 PM, 8/23/2025 12:17:00 AM, 29.6646289825439
8/22/2025 8:18:00 PM, 8/23/2025 12:18:00 AM, 28.7857856750488
8/22/2025 8:19:00 PM, 8/23/2025 12:19:00 AM, 28.6062297821045
8/22/2025 8:20:00 PM, 8/23/2025 12:20:00 AM, 28.8235263824463
8/22/2025 8:21:00 PM, 8/23/2025 12:21:00 AM, 28.398853302002
8/22/2025 8:22:00 PM, 8/23/2025 12:22:00 AM, 28.0918064117432
8/22/2025 8:23:00 PM, 8/23/2025 12:23:00 AM, 24.6116809844971
8/22/2025 8:24:00 PM, 8/23/2025 12:24:00 AM, 26.3182563781738
8/22/2025 8:25:00 PM, 8/23/2025 12:25:00 AM, 23.9145278930664
8/22/2025 8:26:00 PM, 8/23/2025 12:26:00 AM, 23.7877826690674
8/22/2025 8:27:00 PM, 8/23/2025 12:27:00 AM, 23.4892578125
8/22/2025 8:28:00 PM, 8/23/2025 12:28:00 AM, 23.7048206329346
8/22/2025 8:29:00 PM, 8/23/2025 12:29:00 AM, 23.2644577026367
8/22/2025 8:30:00 PM, 8/23/2025 12:30:00 AM, 23.8112983703613
8/22/2025 8:31:00 PM, 8/23/2025 12:31:00 AM, 24.1162014007568
8/22/2025 8:32:00 PM, 8/23/2025 12:32:00 AM, 24.6910037994385
8/22/2025 8:33:00 PM, 8/23/2025 12:33:00 AM, 24.4569988250732
8/22/2025 8:34:00 PM, 8/23/2025 12:34:00 AM, 24.4017848968506
8/22/2025 8:35:00 PM, 8/23/2025 12:35:00 AM, 24.6413764953613
8/22/2025 8:36:00 PM, 8/23/2025 12:36:00 AM, 24.6865615844727
8/22/2025 8:37:00 PM, 8/23/2025 12:37:00 AM, 24.3694114685059
8/22/2025 8:38:00 PM, 8/23/2025 12:38:00 AM, 24.1084690093994
8/22/2025 8:39:00 PM, 8/23/2025 12:39:00 AM, 24.3634757995605
8/22/2025 8:40:00 PM, 8/23/2025 12:40:00 AM, 24.5032901763916
8/22/2025 8:41:00 PM, 8/23/2025 12:41:00 AM, 24.8521785736084
8/22/2025 8:42:00 PM, 8/23/2025 12:42:00 AM, 24.7578639984131
8/22/2025 8:43:00 PM, 8/23/2025 12:43:00 AM, 25.0788288116455
8/22/2025 8:44:00 PM, 8/23/2025 12:44:00 AM, 25.2233085632324
8/22/2025 8:45:00 PM, 8/23/2025 12:45:00 AM, 24.9829635620117
8/22/2025 8:46:00 PM, 8/23/2025 12:46:00 AM, 24.1543769836426
8/22/2025 8:47:00 PM, 8/23/2025 12:47:00 AM, 23.263277053833
8/22/2025 8:48:00 PM, 8/23/2025 12:48:00 AM, 22.6473407745361
8/22/2025 8:49:00 PM, 8/23/2025 12:49:00 AM, 21.9240074157715
8/22/2025 8:50:00 PM, 8/23/2025 12:50:00 AM, 21.975040435791
8/22/2025 8:51:00 PM, 8/23/2025 12:51:00 AM, 22.5995864868164
8/22/2025 8:52:00 PM, 8/23/2025 12:52:00 AM, 23.3460540771484
8/22/2025 8:53:00 PM, 8/23/2025 12:53:00 AM, 23.3460540771484
8/22/2025 8:54:00 PM, 8/23/2025 12:54:00 AM, 21.3955860137939
8/22/2025 8:55:00 PM, 8/23/2025 12:55:00 AM, 18.8396682739258
8/22/2025 8:56:00 PM, 8/23/2025 12:56:00 AM, 18.9187660217285
8/22/2025 8:57:00 PM, 8/23/2025 12:57:00 AM, 20.7019023895264
8/22/2025 8:58:00 PM, 8/23/2025 12:58:00 AM, 18.5898303985596
8/22/2025 8:59:00 PM, 8/23/2025 12:59:00 AM, 19.3705024719238
8/22/2025 9:00:00 PM, 8/23/2025 1:00:00 AM, 18.3167991638184
8/22/2025 9:01:00 PM, 8/23/2025 1:01:00 AM, 18.2213115692139
8/22/2025 9:02:00 PM, 8/23/2025 1:02:00 AM, 17.8310661315918
8/22/2025 9:03:00 PM, 8/23/2025 1:03:00 AM, 17.1811370849609
8/22/2025 9:04:00 PM, 8/23/2025 1:04:00 AM, 17.4054679870605
8/22/2025 9:05:00 PM, 8/23/2025 1:05:00 AM, 17.3802814483643
8/22/2025 9:06:00 PM, 8/23/2025 1:06:00 AM, 17.4913082122803
8/22/2025 9:07:00 PM, 8/23/2025 1:07:00 AM, 17.4356727600098
8/22/2025 9:08:00 PM, 8/23/2025 1:08:00 AM, 17.1860332489014
8/22/2025 9:09:00 PM, 8/23/2025 1:09:00 AM, 16.9777221679687
8/22/2025 9:10:00 PM, 8/23/2025 1:10:00 AM, 16.5987014770508
8/22/2025 9:11:00 PM, 8/23/2025 1:11:00 AM, 16.217493057251
8/22/2025 9:12:00 PM, 8/23/2025 1:12:00 AM, 15.911376953125
8/22/2025 9:13:00 PM, 8/23/2025 1:13:00 AM, 15.3300094604492
8/22/2025 9:14:00 PM, 8/23/2025 1:14:00 AM, 15.3242254257202
8/22/2025 9:15:00 PM, 8/23/2025 1:15:00 AM, 14.9290924072266
8/22/2025 9:16:00 PM, 8/23/2025 1:16:00 AM, 14.82346534729
8/22/2025 9:17:00 PM, 8/23/2025 1:17:00 AM, 14.6462364196777
8/22/2025 9:18:00 PM, 8/23/2025 1:18:00 AM, 13.5381355285645
8/22/2025 9:19:00 PM, 8/23/2025 1:19:00 AM, 13.9176015853882
8/22/2025 9:20:00 PM, 8/23/2025 1:20:00 AM, 14.1660919189453
8/22/2025 9:21:00 PM, 8/23/2025 1:21:00 AM, 13.7996473312378
8/22/2025 9:22:00 PM, 8/23/2025 1:22:00 AM, 13.0871877670288
8/22/2025 9:23:00 PM, 8/23/2025 1:23:00 AM, 12.641167640686
8/22/2025 9:24:00 PM, 8/23/2025 1:24:00 AM, 12.2372922897339
8/22/2025 9:25:00 PM, 8/23/2025 1:25:00 AM, 12.34694480896
8/22/2025 9:26:00 PM, 8/23/2025 1:26:00 AM, 12.2375898361206
8/22/2025 9:27:00 PM, 8/23/2025 1:27:00 AM, 12.6992225646973
8/22/2025 9:28:00 PM, 8/23/2025 1:28:00 AM, 13.5617122650146
8/22/2025 9:29:00 PM, 8/23/2025 1:29:00 AM, 12.9805393218994
8/22/2025 9:30:00 PM, 8/23/2025 1:30:00 AM, 12.8845443725586
8/22/2025 9:31:00 PM, 8/23/2025 1:31:00 AM, 14.5464773178101
8/22/2025 9:32:00 PM, 8/23/2025 1:32:00 AM, 13.9433498382568
8/22/2025 9:33:00 PM, 8/23/2025 1:33:00 AM, 13.1622743606567
8/22/2025 9:34:00 PM, 8/23/2025 1:34:00 AM, 13.1208734512329
8/22/2025 9:35:00 PM, 8/23/2025 1:35:00 AM, 13.0025367736816
8/22/2025 9:36:00 PM, 8/23/2025 1:36:00 AM, 12.7535991668701
8/22/2025 9:37:00 PM, 8/23/2025 1:37:00 AM, 13.0647754669189
8/22/2025 9:38:00 PM, 8/23/2025 1:38:00 AM, 13.0319471359253
8/22/2025 9:39:00 PM, 8/23/2025 1:39:00 AM, 13.1282815933228
8/22/2025 9:40:00 PM, 8/23/2025 1:40:00 AM, 13.1414165496826
8/22/2025 9:41:00 PM, 8/23/2025 1:41:00 AM, 13.3497200012207
8/22/2025 9:42:00 PM, 8/23/2025 1:42:00 AM, 13.3338003158569
8/22/2025 9:43:00 PM, 8/23/2025 1:43:00 AM, 13.3568305969238
8/22/2025 9:44:00 PM, 8/23/2025 1:44:00 AM, 13.5013446807861
8/22/2025 9:45:00 PM, 8/23/2025 1:45:00 AM, 13.3006620407104
8/22/2025 9:46:00 PM, 8/23/2025 1:46:00 AM, 13.2341022491455
8/22/2025 9:47:00 PM, 8/23/2025 1:47:00 AM, 13.855094909668
8/22/2025 9:48:00 PM, 8/23/2025 1:48:00 AM, 13.9349498748779
8/22/2025 9:49:00 PM, 8/23/2025 1:49:00 AM, 13.8100061416626
8/22/2025 9:50:00 PM, 8/23/2025 1:50:00 AM, 14.6169652938843
8/22/2025 9:51:00 PM, 8/23/2025 1:51:00 AM, 14.4156856536865
8/22/2025 9:52:00 PM, 8/23/2025 1:52:00 AM, 13.9959917068481
8/22/2025 9:53:00 PM, 8/23/2025 1:53:00 AM, 13.3997898101807
8/22/2025 9:54:00 PM, 8/23/2025 1:54:00 AM, 13.3997898101807
8/22/2025 9:55:00 PM, 8/23/2025 1:55:00 AM, 15.7603673934937
8/22/2025 9:56:00 PM, 8/23/2025 1:56:00 AM, 14.6881675720215
8/22/2025 9:57:00 PM, 8/23/2025 1:57:00 AM, 14.1670265197754
8/22/2025 9:58:00 PM, 8/23/2025 1:58:00 AM, 13.6763801574707
8/22/2025 9:59:00 PM, 8/23/2025 1:59:00 AM, 13.8107042312622
8/22/2025 10:00:00 PM, 8/23/2025 2:00:00 AM, 13.706582069397
8/22/2025 10:01:00 PM, 8/23/2025 2:01:00 AM, 13.7352228164673
8/22/2025 10:02:00 PM, 8/23/2025 2:02:00 AM, 13.8465747833252
8/22/2025 10:03:00 PM, 8/23/2025 2:03:00 AM, 15.2348852157593
8/22/2025 10:04:00 PM, 8/23/2025 2:04:00 AM, 13.7013940811157
8/22/2025 10:05:00 PM, 8/23/2025 2:05:00 AM, 13.9624223709106
8/22/2025 10:06:00 PM, 8/23/2025 2:06:00 AM, 13.8430814743042
8/22/2025 10:07:00 PM, 8/23/2025 2:07:00 AM, 13.5278282165527
8/22/2025 10:08:00 PM, 8/23/2025 2:08:00 AM, 13.5821676254272
8/22/2025 10:09:00 PM, 8/23/2025 2:09:00 AM, 13.3375177383423
8/22/2025 10:10:00 PM, 8/23/2025 2:10:00 AM, 13.185528755188
8/22/2025 10:11:00 PM, 8/23/2025 2:11:00 AM, 12.9218549728394
8/22/2025 10:12:00 PM, 8/23/2025 2:12:00 AM, 13.0046634674072
8/22/2025 10:13:00 PM, 8/23/2025 2:13:00 AM, 13.3378210067749
8/22/2025 10:14:00 PM, 8/23/2025 2:14:00 AM, 13.1897115707397
8/22/2025 10:15:00 PM, 8/23/2025 2:15:00 AM, 12.351490020752
8/22/2025 10:16:00 PM, 8/23/2025 2:16:00 AM, 12.5244255065918
8/22/2025 10:17:00 PM, 8/23/2025 2:17:00 AM, 12.377459526062
8/22/2025 10:18:00 PM, 8/23/2025 2:18:00 AM, 12.1958808898926
8/22/2025 10:19:00 PM, 8/23/2025 2:19:00 AM, 12.1182308197021
8/22/2025 10:20:00 PM, 8/23/2025 2:20:00 AM, 12.3648328781128
8/22/2025 10:21:00 PM, 8/23/2025 2:21:00 AM, 13.2812385559082
8/22/2025 10:22:00 PM, 8/23/2025 2:22:00 AM, 12.8140897750854
8/22/2025 10:23:00 PM, 8/23/2025 2:23:00 AM, 12.9817953109741
8/22/2025 10:24:00 PM, 8/23/2025 2:24:00 AM, 12.6411552429199
8/22/2025 10:25:00 PM, 8/23/2025 2:25:00 AM, 12.1940698623657
8/22/2025 10:26:00 PM, 8/23/2025 2:26:00 AM, 11.7900915145874
8/22/2025 10:27:00 PM, 8/23/2025 2:27:00 AM, 11.3745536804199
8/22/2025 10:28:00 PM, 8/23/2025 2:28:00 AM, 11.3239574432373
8/22/2025 10:29:00 PM, 8/23/2025 2:29:00 AM, 11.4143266677856
8/22/2025 10:30:00 PM, 8/23/2025 2:30:00 AM, 11.5269403457642
8/22/2025 10:31:00 PM, 8/23/2025 2:31:00 AM, 11.7028303146362
8/22/2025 10:32:00 PM, 8/23/2025 2:32:00 AM, 12.0826864242554
8/22/2025 10:33:00 PM, 8/23/2025 2:33:00 AM, 12.281886100769
8/22/2025 10:34:00 PM, 8/23/2025 2:34:00 AM, 12.3800077438354
8/22/2025 10:35:00 PM, 8/23/2025 2:35:00 AM, 12.6275281906128
8/22/2025 10:36:00 PM, 8/23/2025 2:36:00 AM, 12.6833171844482
8/22/2025 10:37:00 PM, 8/23/2025 2:37:00 AM, 12.4435968399048
8/22/2025 10:38:00 PM, 8/23/2025 2:38:00 AM, 12.3690509796143
8/22/2025 10:39:00 PM, 8/23/2025 2:39:00 AM, 12.3653011322021
8/22/2025 10:40:00 PM, 8/23/2025 2:40:00 AM, 12.6020336151123
8/22/2025 10:41:00 PM, 8/23/2025 2:41:00 AM, 12.6304798126221
8/22/2025 10:42:00 PM, 8/23/2025 2:42:00 AM, 12.0651597976685
8/22/2025 10:43:00 PM, 8/23/2025 2:43:00 AM, 11.9031000137329
8/22/2025 10:44:00 PM, 8/23/2025 2:44:00 AM, 11.7764320373535
8/22/2025 10:45:00 PM, 8/23/2025 2:45:00 AM, 11.4605503082275
8/22/2025 10:46:00 PM, 8/23/2025 2:46:00 AM, 11.8274364471436
8/22/2025 10:47:00 PM, 8/23/2025 2:47:00 AM, 12.0416250228882
8/22/2025 10:48:00 PM, 8/23/2025 2:48:00 AM, 12.3979187011719
8/22/2025 10:49:00 PM, 8/23/2025 2:49:00 AM, 11.9489526748657
8/22/2025 10:50:00 PM, 8/23/2025 2:50:00 AM, 11.2612323760986
8/22/2025 10:51:00 PM, 8/23/2025 2:51:00 AM, 11.6393165588379
8/22/2025 10:52:00 PM, 8/23/2025 2:52:00 AM, 11.1496572494507
8/22/2025 10:53:00 PM, 8/23/2025 2:53:00 AM, 10.8040704727173
8/22/2025 10:54:00 PM, 8/23/2025 2:54:00 AM, 10.4613885879517
8/22/2025 10:55:00 PM, 8/23/2025 2:55:00 AM, 10.4613885879517
8/22/2025 10:56:00 PM, 8/23/2025 2:56:00 AM, 10.5475921630859
8/22/2025 10:57:00 PM, 8/23/2025 2:57:00 AM, 10.8133144378662
8/22/2025 10:58:00 PM, 8/23/2025 2:58:00 AM, 11.067102432251
8/22/2025 10:59:00 PM, 8/23/2025 2:59:00 AM, 10.9663543701172
8/22/2025 11:00:00 PM, 8/23/2025 3:00:00 AM, 11.0370492935181
8/22/2025 11:01:00 PM, 8/23/2025 3:01:00 AM, 10.7779493331909
8/22/2025 11:02:00 PM, 8/23/2025 3:02:00 AM, 10.4181137084961
8/22/2025 11:03:00 PM, 8/23/2025 3:03:00 AM, 10.2686700820923
8/22/2025 11:04:00 PM, 8/23/2025 3:04:00 AM, 10.327826499939
8/22/2025 11:05:00 PM, 8/23/2025 3:05:00 AM, 10.3528327941895
8/22/2025 11:06:00 PM, 8/23/2025 3:06:00 AM, 10.495922088623
8/22/2025 11:07:00 PM, 8/23/2025 3:07:00 AM, 10.3892469406128
8/22/2025 11:08:00 PM, 8/23/2025 3:08:00 AM, 9.81334590911865
8/22/2025 11:09:00 PM, 8/23/2025 3:09:00 AM, 10.0384893417358
8/22/2025 11:10:00 PM, 8/23/2025 3:10:00 AM, 9.9033842086792
8/22/2025 11:11:00 PM, 8/23/2025 3:11:00 AM, 9.96418476104736
8/22/2025 11:12:00 PM, 8/23/2025 3:12:00 AM, 9.95896816253662
8/22/2025 11:13:00 PM, 8/23/2025 3:13:00 AM, 9.92036628723145
8/22/2025 11:14:00 PM, 8/23/2025 3:14:00 AM, 10.4868783950806
8/22/2025 11:15:00 PM, 8/23/2025 3:15:00 AM, 10.811544418335
8/22/2025 11:16:00 PM, 8/23/2025 3:16:00 AM, 10.6111755371094
8/22/2025 11:17:00 PM, 8/23/2025 3:17:00 AM, 10.1483860015869
8/22/2025 11:18:00 PM, 8/23/2025 3:18:00 AM, 10.1115436553955
8/22/2025 11:19:00 PM, 8/23/2025 3:19:00 AM, 11.6443586349487
8/22/2025 11:20:00 PM, 8/23/2025 3:20:00 AM, 12.4137096405029
8/22/2025 11:21:00 PM, 8/23/2025 3:21:00 AM, 11.0735187530518
8/22/2025 11:22:00 PM, 8/23/2025 3:22:00 AM, 10.8216619491577
8/22/2025 11:23:00 PM, 8/23/2025 3:23:00 AM, 10.7317476272583
8/22/2025 11:24:00 PM, 8/23/2025 3:24:00 AM, 10.651439666748
8/22/2025 11:25:00 PM, 8/23/2025 3:25:00 AM, 10.6777782440186
8/22/2025 11:26:00 PM, 8/23/2025 3:26:00 AM, 10.3614454269409
8/22/2025 11:27:00 PM, 8/23/2025 3:27:00 AM, 10.4065656661987
8/22/2025 11:28:00 PM, 8/23/2025 3:28:00 AM, 10.5007009506226
8/22/2025 11:29:00 PM, 8/23/2025 3:29:00 AM, 10.6480932235718
8/22/2025 11:30:00 PM, 8/23/2025 3:30:00 AM, 10.7466325759888
8/22/2025 11:31:00 PM, 8/23/2025 3:31:00 AM, 10.6116065979004
8/22/2025 11:32:00 PM, 8/23/2025 3:32:00 AM, 10.8477001190186
8/22/2025 11:33:00 PM, 8/23/2025 3:33:00 AM, 10.8459053039551
8/22/2025 11:34:00 PM, 8/23/2025 3:34:00 AM, 10.6200342178345
8/22/2025 11:35:00 PM, 8/23/2025 3:35:00 AM, 10.6512870788574
8/22/2025 11:36:00 PM, 8/23/2025 3:36:00 AM, 11.0100002288818
8/22/2025 11:37:00 PM, 8/23/2025 3:37:00 AM, 11.1938486099243
8/22/2025 11:38:00 PM, 8/23/2025 3:38:00 AM, 11.1476716995239
8/22/2025 11:39:00 PM, 8/23/2025 3:39:00 AM, 11.4582862854004
8/22/2025 11:40:00 PM, 8/23/2025 3:40:00 AM, 11.3588380813599
8/22/2025 11:41:00 PM, 8/23/2025 3:41:00 AM, 11.264232635498
8/22/2025 11:42:00 PM, 8/23/2025 3:42:00 AM, 10.9958639144897
8/22/2025 11:43:00 PM, 8/23/2025 3:43:00 AM, 11.0921401977539
8/22/2025 11:44:00 PM, 8/23/2025 3:44:00 AM, 11.0438089370728
8/22/2025 11:45:00 PM, 8/23/2025 3:45:00 AM, 11.0005865097046
8/22/2025 11:46:00 PM, 8/23/2025 3:46:00 AM, 11.1869583129883
8/22/2025 11:47:00 PM, 8/23/2025 3:47:00 AM, 11.2541332244873
8/22/2025 11:48:00 PM, 8/23/2025 3:48:00 AM, 11.5503730773926
8/22/2025 11:49:00 PM, 8/23/2025 3:49:00 AM, 12.1176815032959
8/22/2025 11:50:00 PM, 8/23/2025 3:50:00 AM, 12.1567220687866
8/22/2025 11:51:00 PM, 8/23/2025 3:51:00 AM, 12.3218050003052
8/22/2025 11:52:00 PM, 8/23/2025 3:52:00 AM, 12.3180818557739
8/22/2025 11:53:00 PM, 8/23/2025 3:53:00 AM, 12.0944023132324
8/22/2025 11:54:00 PM, 8/23/2025 3:54:00 AM, 12.0418663024902
8/22/2025 11:55:00 PM, 8/23/2025 3:55:00 AM, 12.0335969924927
8/22/2025 11:56:00 PM, 8/23/2025 3:56:00 AM, 12.0335969924927
8/22/2025 11:57:00 PM, 8/23/2025 3:57:00 AM, 12.2080307006836
8/22/2025 11:58:00 PM, 8/23/2025 3:58:00 AM, 13.0404224395752
8/22/2025 11:59:00 PM, 8/23/2025 3:59:00 AM, 12.7950315475464
8/23/2025 12:00:00 AM, 8/23/2025 4:00:00 AM, 13.2275152206421
8/23/2025 12:01:00 AM, 8/23/2025 4:01:00 AM, 13.026216506958
8/23/2025 12:02:00 AM, 8/23/2025 4:02:00 AM, 13.3435125350952
8/23/2025 12:03:00 AM, 8/23/2025 4:03:00 AM, 14.8262777328491
8/23/2025 12:04:00 AM, 8/23/2025 4:04:00 AM, 15.2766723632812
8/23/2025 12:05:00 AM, 8/23/2025 4:05:00 AM, 13.7264022827148
8/23/2025 12:06:00 AM, 8/23/2025 4:06:00 AM, 14.1515960693359
8/23/2025 12:07:00 AM, 8/23/2025 4:07:00 AM, 14.2224493026733
8/23/2025 12:08:00 AM, 8/23/2025 4:08:00 AM, 14.0504674911499
8/23/2025 12:09:00 AM, 8/23/2025 4:09:00 AM, 14.0366611480713
8/23/2025 12:10:00 AM, 8/23/2025 4:10:00 AM, 14.0642957687378
8/23/2025 12:11:00 AM, 8/23/2025 4:11:00 AM, 14.4695501327515
8/23/2025 12:12:00 AM, 8/23/2025 4:12:00 AM, 14.1308965682983
8/23/2025 12:13:00 AM, 8/23/2025 4:13:00 AM, 14.9062967300415
8/23/2025 12:14:00 AM, 8/23/2025 4:14:00 AM, 14.2799434661865
8/23/2025 12:15:00 AM, 8/23/2025 4:15:00 AM, 13.7916212081909
8/23/2025 12:16:00 AM, 8/23/2025 4:16:00 AM, 13.7473516464233
8/23/2025 12:17:00 AM, 8/23/2025 4:17:00 AM, 13.3944292068481
8/23/2025 12:18:00 AM, 8/23/2025 4:18:00 AM, 13.7200384140015
8/23/2025 12:19:00 AM, 8/23/2025 4:19:00 AM, 13.7163591384888
8/23/2025 12:20:00 AM, 8/23/2025 4:20:00 AM, 14.4367198944092
8/23/2025 12:21:00 AM, 8/23/2025 4:21:00 AM, 18.3141460418701
8/23/2025 12:22:00 AM, 8/23/2025 4:22:00 AM, 16.2626533508301
8/23/2025 12:23:00 AM, 8/23/2025 4:23:00 AM, 14.8037757873535
8/23/2025 12:24:00 AM, 8/23/2025 4:24:00 AM, 15.1787347793579
8/23/2025 12:25:00 AM, 8/23/2025 4:25:00 AM, 14.1516065597534
8/23/2025 12:26:00 AM, 8/23/2025 4:26:00 AM, 14.0734767913818
8/23/2025 12:27:00 AM, 8/23/2025 4:27:00 AM, 14.2435665130615
8/23/2025 12:28:00 AM, 8/23/2025 4:28:00 AM, 14.3692817687988
8/23/2025 12:29:00 AM, 8/23/2025 4:29:00 AM, 14.4455404281616
8/23/2025 12:30:00 AM, 8/23/2025 4:30:00 AM, 15.741060256958
8/23/2025 12:31:00 AM, 8/23/2025 4:31:00 AM, 18.9971294403076
8/23/2025 12:32:00 AM, 8/23/2025 4:32:00 AM, 20.114896774292
8/23/2025 12:33:00 AM, 8/23/2025 4:33:00 AM, 16.6996078491211
8/23/2025 12:34:00 AM, 8/23/2025 4:34:00 AM, 15.162314414978
8/23/2025 12:35:00 AM, 8/23/2025 4:35:00 AM, 16.7225399017334
8/23/2025 12:36:00 AM, 8/23/2025 4:36:00 AM, 21.0931911468506
8/23/2025 12:37:00 AM, 8/23/2025 4:37:00 AM, 22.5128650665283
8/23/2025 12:38:00 AM, 8/23/2025 4:38:00 AM, 18.2568550109863
8/23/2025 12:39:00 AM, 8/23/2025 4:39:00 AM, 18.1140117645264
8/23/2025 12:40:00 AM, 8/23/2025 4:40:00 AM, 16.2342548370361
8/23/2025 12:41:00 AM, 8/23/2025 4:41:00 AM, 16.4752368927002
8/23/2025 12:42:00 AM, 8/23/2025 4:42:00 AM, 15.7332067489624
8/23/2025 12:43:00 AM, 8/23/2025 4:43:00 AM, 17.1389846801758
8/23/2025 12:44:00 AM, 8/23/2025 4:44:00 AM, 17.3281097412109
8/23/2025 12:45:00 AM, 8/23/2025 4:45:00 AM, 15.7691707611084
8/23/2025 12:46:00 AM, 8/23/2025 4:46:00 AM, 16.9380989074707
8/23/2025 12:47:00 AM, 8/23/2025 4:47:00 AM, 17.7366638183594
8/23/2025 12:48:00 AM, 8/23/2025 4:48:00 AM, 16.1175632476807
8/23/2025 12:49:00 AM, 8/23/2025 4:49:00 AM, 15.6018838882446
8/23/2025 12:50:00 AM, 8/23/2025 4:50:00 AM, 15.0688810348511
8/23/2025 12:51:00 AM, 8/23/2025 4:51:00 AM, 16.9010734558105
8/23/2025 12:52:00 AM, 8/23/2025 4:52:00 AM, 15.7242078781128
8/23/2025 12:53:00 AM, 8/23/2025 4:53:00 AM, 17.5785465240479
8/23/2025 12:54:00 AM, 8/23/2025 4:54:00 AM, 16.2366466522217
8/23/2025 12:55:00 AM, 8/23/2025 4:55:00 AM, 15.4366188049316
8/23/2025 12:56:00 AM, 8/23/2025 4:56:00 AM, 14.8824243545532
8/23/2025 12:57:00 AM, 8/23/2025 4:57:00 AM, 14.8824243545532
8/23/2025 12:58:00 AM, 8/23/2025 4:58:00 AM, 14.9069499969482
8/23/2025 12:59:00 AM, 8/23/2025 4:59:00 AM, 15.191234588623
8/23/2025 1:00:00 AM, 8/23/2025 5:00:00 AM, 15.4636726379395
8/23/2025 1:01:00 AM, 8/23/2025 5:01:00 AM, 17.4583015441895
8/23/2025 1:02:00 AM, 8/23/2025 5:02:00 AM, 16.3553161621094
8/23/2025 1:03:00 AM, 8/23/2025 5:03:00 AM, 17.8802928924561
8/23/2025 1:04:00 AM, 8/23/2025 5:04:00 AM, 19.0054931640625
8/23/2025 1:05:00 AM, 8/23/2025 5:05:00 AM, 19.0684795379639
8/23/2025 1:06:00 AM, 8/23/2025 5:06:00 AM, 16.8430137634277
8/23/2025 1:07:00 AM, 8/23/2025 5:07:00 AM, 17.1992301940918
8/23/2025 1:08:00 AM, 8/23/2025 5:08:00 AM, 18.2951011657715
8/23/2025 1:09:00 AM, 8/23/2025 5:09:00 AM, 16.912712097168
8/23/2025 1:10:00 AM, 8/23/2025 5:10:00 AM, 17.8316440582275
8/23/2025 1:11:00 AM, 8/23/2025 5:11:00 AM, 16.0197563171387
8/23/2025 1:12:00 AM, 8/23/2025 5:12:00 AM, 16.5795574188232
8/23/2025 1:13:00 AM, 8/23/2025 5:13:00 AM, 16.8939609527588
8/23/2025 1:14:00 AM, 8/23/2025 5:14:00 AM, 18.103214263916
8/23/2025 1:15:00 AM, 8/23/2025 5:15:00 AM, 16.8361721038818
8/23/2025 1:16:00 AM, 8/23/2025 5:16:00 AM, 18.0999393463135
8/23/2025 1:17:00 AM, 8/23/2025 5:17:00 AM, 18.1183280944824
8/23/2025 1:18:00 AM, 8/23/2025 5:18:00 AM, 18.7799282073975
8/23/2025 1:19:00 AM, 8/23/2025 5:19:00 AM, 18.8603782653809
8/23/2025 1:20:00 AM, 8/23/2025 5:20:00 AM, 19.5501899719238
8/23/2025 1:21:00 AM, 8/23/2025 5:21:00 AM, 19.7313137054443
8/23/2025 1:22:00 AM, 8/23/2025 5:22:00 AM, 19.7296772003174
8/23/2025 1:23:00 AM, 8/23/2025 5:23:00 AM, 18.2588729858398
8/23/2025 1:24:00 AM, 8/23/2025 5:24:00 AM, 16.3144416809082
8/23/2025 1:25:00 AM, 8/23/2025 5:25:00 AM, 16.3240089416504
8/23/2025 1:26:00 AM, 8/23/2025 5:26:00 AM, 16.1345157623291
8/23/2025 1:27:00 AM, 8/23/2025 5:27:00 AM, 15.5222978591919
8/23/2025 1:28:00 AM, 8/23/2025 5:28:00 AM, 16.7725620269775
8/23/2025 1:29:00 AM, 8/23/2025 5:29:00 AM, 17.7017478942871
8/23/2025 1:30:00 AM, 8/23/2025 5:30:00 AM, 17.7011222839355
8/23/2025 1:31:00 AM, 8/23/2025 5:31:00 AM, 20.0091419219971
8/23/2025 1:32:00 AM, 8/23/2025 5:32:00 AM, 19.5471420288086
8/23/2025 1:33:00 AM, 8/23/2025 5:33:00 AM, 18.7165718078613
8/23/2025 1:34:00 AM, 8/23/2025 5:34:00 AM, 18.658073425293
8/23/2025 1:35:00 AM, 8/23/2025 5:35:00 AM, 17.490665435791
8/23/2025 1:36:00 AM, 8/23/2025 5:36:00 AM, 17.475435256958
8/23/2025 1:37:00 AM, 8/23/2025 5:37:00 AM, 18.5552768707275
8/23/2025 1:38:00 AM, 8/23/2025 5:38:00 AM, 18.9512748718262
8/23/2025 1:39:00 AM, 8/23/2025 5:39:00 AM, 17.4020004272461
8/23/2025 1:40:00 AM, 8/23/2025 5:40:00 AM, 17.5315017700195
8/23/2025 1:41:00 AM, 8/23/2025 5:41:00 AM, 17.5890865325928
8/23/2025 1:42:00 AM, 8/23/2025 5:42:00 AM, 19.3446636199951
8/23/2025 1:43:00 AM, 8/23/2025 5:43:00 AM, 18.1518535614014
8/23/2025 1:44:00 AM, 8/23/2025 5:44:00 AM, 17.2604675292969
8/23/2025 1:45:00 AM, 8/23/2025 5:45:00 AM, 17.4898681640625
8/23/2025 1:46:00 AM, 8/23/2025 5:46:00 AM, 17.1244220733643
8/23/2025 1:47:00 AM, 8/23/2025 5:47:00 AM, 17.913516998291
8/23/2025 1:48:00 AM, 8/23/2025 5:48:00 AM, 17.7589073181152
8/23/2025 1:49:00 AM, 8/23/2025 5:49:00 AM, 16.3856906890869
8/23/2025 1:50:00 AM, 8/23/2025 5:50:00 AM, 18.3762950897217
8/23/2025 1:51:00 AM, 8/23/2025 5:51:00 AM, 20.0534210205078
8/23/2025 1:52:00 AM, 8/23/2025 5:52:00 AM, 23.5095100402832
8/23/2025 1:53:00 AM, 8/23/2025 5:53:00 AM, 23.4752788543701
8/23/2025 1:54:00 AM, 8/23/2025 5:54:00 AM, 21.5887355804443
8/23/2025 1:55:00 AM, 8/23/2025 5:55:00 AM, 24.0328960418701
8/23/2025 1:56:00 AM, 8/23/2025 5:56:00 AM, 22.5121936798096
8/23/2025 1:57:00 AM, 8/23/2025 5:57:00 AM, 18.5213832855225
8/23/2025 1:58:00 AM, 8/23/2025 5:58:00 AM, 18.5213832855225
8/23/2025 1:59:00 AM, 8/23/2025 5:59:00 AM, 18.5213832855225
8/23/2025 2:00:00 AM, 8/23/2025 6:00:00 AM, 19.8931674957275
8/23/2025 2:01:00 AM, 8/23/2025 6:01:00 AM, 18.40771484375
8/23/2025 2:02:00 AM, 8/23/2025 6:02:00 AM, 19.6714534759521
8/23/2025 2:03:00 AM, 8/23/2025 6:03:00 AM, 19.4142665863037
8/23/2025 2:04:00 AM, 8/23/2025 6:04:00 AM, 19.7175102233887
8/23/2025 2:05:00 AM, 8/23/2025 6:05:00 AM, 17.7877407073975
8/23/2025 2:06:00 AM, 8/23/2025 6:06:00 AM, 17.8890590667725
8/23/2025 2:07:00 AM, 8/23/2025 6:07:00 AM, 18.0183486938477
8/23/2025 2:08:00 AM, 8/23/2025 6:08:00 AM, 17.3115291595459
8/23/2025 2:09:00 AM, 8/23/2025 6:09:00 AM, 17.3114776611328
8/23/2025 2:10:00 AM, 8/23/2025 6:10:00 AM, 16.6268787384033
8/23/2025 2:11:00 AM, 8/23/2025 6:11:00 AM, 16.7376651763916
8/23/2025 2:12:00 AM, 8/23/2025 6:12:00 AM, 20.4300193786621
8/23/2025 2:13:00 AM, 8/23/2025 6:13:00 AM, 18.6324882507324
8/23/2025 2:14:00 AM, 8/23/2025 6:14:00 AM, 18.7349967956543
8/23/2025 2:15:00 AM, 8/23/2025 6:15:00 AM, 19.5320568084717
8/23/2025 2:16:00 AM, 8/23/2025 6:16:00 AM, 18.0252132415771
8/23/2025 2:17:00 AM, 8/23/2025 6:17:00 AM, 17.2837944030762
8/23/2025 2:18:00 AM, 8/23/2025 6:18:00 AM, 17.688325881958
8/23/2025 2:19:00 AM, 8/23/2025 6:19:00 AM, 16.2070388793945
8/23/2025 2:20:00 AM, 8/23/2025 6:20:00 AM, 16.7032527923584
8/23/2025 2:21:00 AM, 8/23/2025 6:21:00 AM, 15.8878316879272
8/23/2025 2:22:00 AM, 8/23/2025 6:22:00 AM, 16.5612831115723
8/23/2025 2:23:00 AM, 8/23/2025 6:23:00 AM, 17.0166320800781
8/23/2025 2:24:00 AM, 8/23/2025 6:24:00 AM, 16.6456069946289
8/23/2025 2:25:00 AM, 8/23/2025 6:25:00 AM, 14.7636299133301
8/23/2025 2:26:00 AM, 8/23/2025 6:26:00 AM, 14.3748245239258
8/23/2025 2:27:00 AM, 8/23/2025 6:27:00 AM, 14.1112298965454
8/23/2025 2:28:00 AM, 8/23/2025 6:28:00 AM, 13.8194885253906
8/23/2025 2:29:00 AM, 8/23/2025 6:29:00 AM, 15.6863307952881
8/23/2025 2:30:00 AM, 8/23/2025 6:30:00 AM, 13.4232416152954
8/23/2025 2:31:00 AM, 8/23/2025 6:31:00 AM, 16.3813896179199
8/23/2025 2:32:00 AM, 8/23/2025 6:32:00 AM, 17.3176250457764
8/23/2025 2:33:00 AM, 8/23/2025 6:33:00 AM, 17.8857097625732
8/23/2025 2:34:00 AM, 8/23/2025 6:34:00 AM, 16.9353675842285
8/23/2025 2:35:00 AM, 8/23/2025 6:35:00 AM, 18.2177391052246
8/23/2025 2:36:00 AM, 8/23/2025 6:36:00 AM, 17.4327068328857
8/23/2025 2:37:00 AM, 8/23/2025 6:37:00 AM, 14.6957931518555
8/23/2025 2:38:00 AM, 8/23/2025 6:38:00 AM, 14.6335859298706
8/23/2025 2:39:00 AM, 8/23/2025 6:39:00 AM, 14.0591554641724
8/23/2025 2:40:00 AM, 8/23/2025 6:40:00 AM, 15.7247638702393
8/23/2025 2:41:00 AM, 8/23/2025 6:41:00 AM, 14.4663906097412
8/23/2025 2:42:00 AM, 8/23/2025 6:42:00 AM, 15.7678546905518
8/23/2025 2:43:00 AM, 8/23/2025 6:43:00 AM, 14.5466833114624
8/23/2025 2:44:00 AM, 8/23/2025 6:44:00 AM, 13.5165538787842
8/23/2025 2:45:00 AM, 8/23/2025 6:45:00 AM, 13.3713579177856
8/23/2025 2:46:00 AM, 8/23/2025 6:46:00 AM, 15.9810371398926
8/23/2025 2:47:00 AM, 8/23/2025 6:47:00 AM, 13.8855485916138
8/23/2025 2:48:00 AM, 8/23/2025 6:48:00 AM, 13.2435474395752
8/23/2025 2:49:00 AM, 8/23/2025 6:49:00 AM, 13.7359323501587
8/23/2025 2:50:00 AM, 8/23/2025 6:50:00 AM, 15.3263607025146
8/23/2025 2:51:00 AM, 8/23/2025 6:51:00 AM, 15.4606714248657
8/23/2025 2:52:00 AM, 8/23/2025 6:52:00 AM, 12.6341571807861
8/23/2025 2:53:00 AM, 8/23/2025 6:53:00 AM, 13.4691505432129
8/23/2025 2:54:00 AM, 8/23/2025 6:54:00 AM, 12.2037105560303
8/23/2025 2:55:00 AM, 8/23/2025 6:55:00 AM, 13.3514547348022
8/23/2025 2:56:00 AM, 8/23/2025 6:56:00 AM, 13.5050258636475
8/23/2025 2:57:00 AM, 8/23/2025 6:57:00 AM, 11.7359771728516
8/23/2025 2:58:00 AM, 8/23/2025 6:58:00 AM, 10.7255802154541
8/23/2025 2:59:00 AM, 8/23/2025 6:59:00 AM, 10.714994430542
8/23/2025 3:00:00 AM, 8/23/2025 7:00:00 AM, 10.714994430542
8/23/2025 3:01:00 AM, 8/23/2025 7:01:00 AM, 11.1073436737061
8/23/2025 3:02:00 AM, 8/23/2025 7:02:00 AM, 11.5328340530396
8/23/2025 3:03:00 AM, 8/23/2025 7:03:00 AM, 12.0649538040161
8/23/2025 3:04:00 AM, 8/23/2025 7:04:00 AM, 12.6005268096924
8/23/2025 3:05:00 AM, 8/23/2025 7:05:00 AM, 13.6395874023438
8/23/2025 3:06:00 AM, 8/23/2025 7:06:00 AM, 13.9883975982666
8/23/2025 3:07:00 AM, 8/23/2025 7:07:00 AM, 12.2919082641602
8/23/2025 3:08:00 AM, 8/23/2025 7:08:00 AM, 14.4761381149292
8/23/2025 3:09:00 AM, 8/23/2025 7:09:00 AM, 17.1461811065674
8/23/2025 3:10:00 AM, 8/23/2025 7:10:00 AM, 14.6023435592651
8/23/2025 3:11:00 AM, 8/23/2025 7:11:00 AM, 15.7696647644043
8/23/2025 3:12:00 AM, 8/23/2025 7:12:00 AM, 14.2269945144653
8/23/2025 3:13:00 AM, 8/23/2025 7:13:00 AM, 15.2640619277954
8/23/2025 3:14:00 AM, 8/23/2025 7:14:00 AM, 14.6763105392456
8/23/2025 3:15:00 AM, 8/23/2025 7:15:00 AM, 14.6011095046997
8/23/2025 3:16:00 AM, 8/23/2025 7:16:00 AM, 13.5623445510864
8/23/2025 3:17:00 AM, 8/23/2025 7:17:00 AM, 13.4824714660645
8/23/2025 3:18:00 AM, 8/23/2025 7:18:00 AM, 13.7765979766846
8/23/2025 3:19:00 AM, 8/23/2025 7:19:00 AM, 13.2084503173828
8/23/2025 3:20:00 AM, 8/23/2025 7:20:00 AM, 15.3204011917114
8/23/2025 3:21:00 AM, 8/23/2025 7:21:00 AM, 13.3439016342163
8/23/2025 3:22:00 AM, 8/23/2025 7:22:00 AM, 13.9757118225098
8/23/2025 3:23:00 AM, 8/23/2025 7:23:00 AM, 13.6809749603271
8/23/2025 3:24:00 AM, 8/23/2025 7:24:00 AM, 14.3056983947754
8/23/2025 3:25:00 AM, 8/23/2025 7:25:00 AM, 14.7814474105835
8/23/2025 3:26:00 AM, 8/23/2025 7:26:00 AM, 13.5576763153076
8/23/2025 3:27:00 AM, 8/23/2025 7:27:00 AM, 14.6460428237915
8/23/2025 3:28:00 AM, 8/23/2025 7:28:00 AM, 12.8062524795532
8/23/2025 3:29:00 AM, 8/23/2025 7:29:00 AM, 12.292552947998
8/23/2025 3:30:00 AM, 8/23/2025 7:30:00 AM, 12.8754186630249
8/23/2025 3:31:00 AM, 8/23/2025 7:31:00 AM, 12.5199823379517
8/23/2025 3:32:00 AM, 8/23/2025 7:32:00 AM, 11.8999366760254
8/23/2025 3:33:00 AM, 8/23/2025 7:33:00 AM, 14.2954072952271
8/23/2025 3:34:00 AM, 8/23/2025 7:34:00 AM, 12.3636426925659
8/23/2025 3:35:00 AM, 8/23/2025 7:35:00 AM, 12.1020593643188
8/23/2025 3:36:00 AM, 8/23/2025 7:36:00 AM, 18.3135662078857
8/23/2025 3:37:00 AM, 8/23/2025 7:37:00 AM, 14.8450870513916
8/23/2025 3:38:00 AM, 8/23/2025 7:38:00 AM, 11.6983585357666
8/23/2025 3:39:00 AM, 8/23/2025 7:39:00 AM, 13.3743505477905
8/23/2025 3:40:00 AM, 8/23/2025 7:40:00 AM, 12.3029890060425
8/23/2025 3:41:00 AM, 8/23/2025 7:41:00 AM, 11.9536476135254
8/23/2025 3:42:00 AM, 8/23/2025 7:42:00 AM, 12.5192842483521
8/23/2025 3:43:00 AM, 8/23/2025 7:43:00 AM, 12.5328779220581
8/23/2025 3:44:00 AM, 8/23/2025 7:44:00 AM, 13.6521129608154
8/23/2025 3:45:00 AM, 8/23/2025 7:45:00 AM, 13.6072359085083
8/23/2025 3:46:00 AM, 8/23/2025 7:46:00 AM, 11.6872959136963
8/23/2025 3:47:00 AM, 8/23/2025 7:47:00 AM, 11.1771593093872
8/23/2025 3:48:00 AM, 8/23/2025 7:48:00 AM, 11.6466598510742
8/23/2025 3:49:00 AM, 8/23/2025 7:49:00 AM, 13.0259819030762
8/23/2025 3:50:00 AM, 8/23/2025 7:50:00 AM, 13.1817312240601
8/23/2025 3:51:00 AM, 8/23/2025 7:51:00 AM, 13.6491250991821
8/23/2025 3:52:00 AM, 8/23/2025 7:52:00 AM, 13.7822570800781
8/23/2025 3:53:00 AM, 8/23/2025 7:53:00 AM, 12.0006265640259
8/23/2025 3:54:00 AM, 8/23/2025 7:54:00 AM, 11.7997064590454
8/23/2025 3:55:00 AM, 8/23/2025 7:55:00 AM, 11.7844505310059
8/23/2025 3:56:00 AM, 8/23/2025 7:56:00 AM, 11.7905387878418
8/23/2025 3:57:00 AM, 8/23/2025 7:57:00 AM, 12.0980968475342
8/23/2025 3:58:00 AM, 8/23/2025 7:58:00 AM, 12.5097217559814
8/23/2025 3:59:00 AM, 8/23/2025 7:59:00 AM, 15.5971746444702
8/23/2025 4:00:00 AM, 8/23/2025 8:00:00 AM, 15.5427827835083
8/23/2025 4:01:00 AM, 8/23/2025 8:01:00 AM, 15.5427827835083
8/23/2025 4:02:00 AM, 8/23/2025 8:02:00 AM, 13.1220302581787
8/23/2025 4:03:00 AM, 8/23/2025 8:03:00 AM, 13.1547479629517
8/23/2025 4:04:00 AM, 8/23/2025 8:04:00 AM, 13.5855321884155
8/23/2025 4:05:00 AM, 8/23/2025 8:05:00 AM, 13.7096920013428
8/23/2025 4:06:00 AM, 8/23/2025 8:06:00 AM, 11.9639701843262
8/23/2025 4:07:00 AM, 8/23/2025 8:07:00 AM, 12.525164604187
8/23/2025 4:08:00 AM, 8/23/2025 8:08:00 AM, 13.5568618774414
8/23/2025 4:09:00 AM, 8/23/2025 8:09:00 AM, 11.8233833312988
8/23/2025 4:10:00 AM, 8/23/2025 8:10:00 AM, 11.7312021255493
8/23/2025 4:11:00 AM, 8/23/2025 8:11:00 AM, 12.090518951416
8/23/2025 4:12:00 AM, 8/23/2025 8:12:00 AM, 12.0266399383545
8/23/2025 4:13:00 AM, 8/23/2025 8:13:00 AM, 12.0793609619141
8/23/2025 4:14:00 AM, 8/23/2025 8:14:00 AM, 12.3353624343872
8/23/2025 4:15:00 AM, 8/23/2025 8:15:00 AM, 12.9886093139648
8/23/2025 4:16:00 AM, 8/23/2025 8:16:00 AM, 14.9323434829712
8/23/2025 4:17:00 AM, 8/23/2025 8:17:00 AM, 12.9812679290771
8/23/2025 4:18:00 AM, 8/23/2025 8:18:00 AM, 12.3884286880493
8/23/2025 4:19:00 AM, 8/23/2025 8:19:00 AM, 12.5285863876343
8/23/2025 4:20:00 AM, 8/23/2025 8:20:00 AM, 12.5185260772705
8/23/2025 4:21:00 AM, 8/23/2025 8:21:00 AM, 12.4930658340454
8/23/2025 4:22:00 AM, 8/23/2025 8:22:00 AM, 12.9601058959961
8/23/2025 4:23:00 AM, 8/23/2025 8:23:00 AM, 13.5834894180298
8/23/2025 4:24:00 AM, 8/23/2025 8:24:00 AM, 14.658766746521
8/23/2025 4:25:00 AM, 8/23/2025 8:25:00 AM, 15.3347949981689
8/23/2025 4:26:00 AM, 8/23/2025 8:26:00 AM, 14.0635690689087
8/23/2025 4:27:00 AM, 8/23/2025 8:27:00 AM, 14.4709234237671
8/23/2025 4:28:00 AM, 8/23/2025 8:28:00 AM, 14.7064981460571
8/23/2025 4:29:00 AM, 8/23/2025 8:29:00 AM, 17.0215454101563
8/23/2025 4:30:00 AM, 8/23/2025 8:30:00 AM, 15.6836414337158
8/23/2025 4:31:00 AM, 8/23/2025 8:31:00 AM, 14.8623323440552
8/23/2025 4:32:00 AM, 8/23/2025 8:32:00 AM, 14.6975812911987
8/23/2025 4:33:00 AM, 8/23/2025 8:33:00 AM, 14.5916767120361
8/23/2025 4:34:00 AM, 8/23/2025 8:34:00 AM, 14.180853843689
8/23/2025 4:35:00 AM, 8/23/2025 8:35:00 AM, 14.3218126296997
8/23/2025 4:36:00 AM, 8/23/2025 8:36:00 AM, 14.3587312698364
8/23/2025 4:37:00 AM, 8/23/2025 8:37:00 AM, 14.4325389862061
8/23/2025 4:38:00 AM, 8/23/2025 8:38:00 AM, 15.2603969573975
8/23/2025 4:39:00 AM, 8/23/2025 8:39:00 AM, 14.3762083053589
8/23/2025 4:40:00 AM, 8/23/2025 8:40:00 AM, 14.1307487487793
8/23/2025 4:41:00 AM, 8/23/2025 8:41:00 AM, 13.8737239837646
8/23/2025 4:42:00 AM, 8/23/2025 8:42:00 AM, 15.5088596343994
8/23/2025 4:43:00 AM, 8/23/2025 8:43:00 AM, 15.2995767593384
8/23/2025 4:44:00 AM, 8/23/2025 8:44:00 AM, 18.0832576751709
8/23/2025 4:45:00 AM, 8/23/2025 8:45:00 AM, 17.455659866333
8/23/2025 4:46:00 AM, 8/23/2025 8:46:00 AM, 16.0690250396729
8/23/2025 4:47:00 AM, 8/23/2025 8:47:00 AM, 14.7760219573975
8/23/2025 4:48:00 AM, 8/23/2025 8:48:00 AM, 13.8051691055298
8/23/2025 4:49:00 AM, 8/23/2025 8:49:00 AM, 14.457781791687
8/23/2025 4:50:00 AM, 8/23/2025 8:50:00 AM, 15.1451263427734
8/23/2025 4:51:00 AM, 8/23/2025 8:51:00 AM, 15.0375375747681
8/23/2025 4:52:00 AM, 8/23/2025 8:52:00 AM, 13.6747369766235
8/23/2025 4:53:00 AM, 8/23/2025 8:53:00 AM, 14.4674940109253
8/23/2025 4:54:00 AM, 8/23/2025 8:54:00 AM, 16.8809795379639
8/23/2025 4:55:00 AM, 8/23/2025 8:55:00 AM, 16.3043212890625
8/23/2025 4:56:00 AM, 8/23/2025 8:56:00 AM, 16.5693874359131
8/23/2025 4:57:00 AM, 8/23/2025 8:57:00 AM, 15.9696416854858
8/23/2025 4:58:00 AM, 8/23/2025 8:58:00 AM, 15.4352693557739
8/23/2025 4:59:00 AM, 8/23/2025 8:59:00 AM, 14.3167514801025
8/23/2025 5:00:00 AM, 8/23/2025 9:00:00 AM, 13.9688291549683
8/23/2025 5:01:00 AM, 8/23/2025 9:01:00 AM, 13.9223079681396
8/23/2025 5:02:00 AM, 8/23/2025 9:02:00 AM, 13.9223079681396
8/23/2025 5:03:00 AM, 8/23/2025 9:03:00 AM, 13.9120464324951
8/23/2025 5:04:00 AM, 8/23/2025 9:04:00 AM, 14.3292169570923
8/23/2025 5:05:00 AM, 8/23/2025 9:05:00 AM, 14.1420660018921
8/23/2025 5:06:00 AM, 8/23/2025 9:06:00 AM, 14.2433462142944
8/23/2025 5:07:00 AM, 8/23/2025 9:07:00 AM, 15.7324514389038
8/23/2025 5:08:00 AM, 8/23/2025 9:08:00 AM, 16.1335487365723
8/23/2025 5:09:00 AM, 8/23/2025 9:09:00 AM, 16.5495891571045
8/23/2025 5:10:00 AM, 8/23/2025 9:10:00 AM, 16.4752788543701
8/23/2025 5:11:00 AM, 8/23/2025 9:11:00 AM, 15.7498302459717
8/23/2025 5:12:00 AM, 8/23/2025 9:12:00 AM, 15.9564647674561
8/23/2025 5:13:00 AM, 8/23/2025 9:13:00 AM, 16.2279262542725
8/23/2025 5:14:00 AM, 8/23/2025 9:14:00 AM, 17.2049121856689
8/23/2025 5:15:00 AM, 8/23/2025 9:15:00 AM, 14.8905162811279
8/23/2025 5:16:00 AM, 8/23/2025 9:16:00 AM, 14.4056701660156
8/23/2025 5:17:00 AM, 8/23/2025 9:17:00 AM, 14.2497358322144
8/23/2025 5:18:00 AM, 8/23/2025 9:18:00 AM, 15.0003690719604
8/23/2025 5:19:00 AM, 8/23/2025 9:19:00 AM, 14.5763359069824
8/23/2025 5:20:00 AM, 8/23/2025 9:20:00 AM, 13.8820600509644
8/23/2025 5:21:00 AM, 8/23/2025 9:21:00 AM, 14.5516891479492
8/23/2025 5:22:00 AM, 8/23/2025 9:22:00 AM, 13.9632606506348
8/23/2025 5:23:00 AM, 8/23/2025 9:23:00 AM, 13.8970003128052
8/23/2025 5:24:00 AM, 8/23/2025 9:24:00 AM, 13.709979057312
8/23/2025 5:25:00 AM, 8/23/2025 9:25:00 AM, 13.8755626678467
8/23/2025 5:26:00 AM, 8/23/2025 9:26:00 AM, 13.8028812408447
8/23/2025 5:27:00 AM, 8/23/2025 9:27:00 AM, 14.5392379760742
8/23/2025 5:28:00 AM, 8/23/2025 9:28:00 AM, 14.5443058013916
8/23/2025 5:29:00 AM, 8/23/2025 9:29:00 AM, 14.1652851104736
8/23/2025 5:30:00 AM, 8/23/2025 9:30:00 AM, 15.4643144607544
8/23/2025 5:31:00 AM, 8/23/2025 9:31:00 AM, 15.0329475402832
8/23/2025 5:32:00 AM, 8/23/2025 9:32:00 AM, 15.6388130187988
8/23/2025 5:33:00 AM, 8/23/2025 9:33:00 AM, 17.4812297821045
8/23/2025 5:34:00 AM, 8/23/2025 9:34:00 AM, 14.2716646194458
8/23/2025 5:35:00 AM, 8/23/2025 9:35:00 AM, 14.3148746490479
8/23/2025 5:36:00 AM, 8/23/2025 9:36:00 AM, 14.7688026428223
8/23/2025 5:37:00 AM, 8/23/2025 9:37:00 AM, 14.2839193344116
8/23/2025 5:38:00 AM, 8/23/2025 9:38:00 AM, 15.4194116592407
8/23/2025 5:39:00 AM, 8/23/2025 9:39:00 AM, 16.2501277923584
8/23/2025 5:40:00 AM, 8/23/2025 9:40:00 AM, 17.0001697540283
8/23/2025 5:41:00 AM, 8/23/2025 9:41:00 AM, 15.9461793899536
8/23/2025 5:42:00 AM, 8/23/2025 9:42:00 AM, 14.9229497909546
8/23/2025 5:43:00 AM, 8/23/2025 9:43:00 AM, 14.5968408584595
8/23/2025 5:44:00 AM, 8/23/2025 9:44:00 AM, 14.6167793273926
8/23/2025 5:45:00 AM, 8/23/2025 9:45:00 AM, 14.5488357543945
8/23/2025 5:46:00 AM, 8/23/2025 9:46:00 AM, 14.4675121307373
8/23/2025 5:47:00 AM, 8/23/2025 9:47:00 AM, 15.1223621368408
8/23/2025 5:48:00 AM, 8/23/2025 9:48:00 AM, 14.9815788269043
8/23/2025 5:49:00 AM, 8/23/2025 9:49:00 AM, 14.4383869171143
8/23/2025 5:50:00 AM, 8/23/2025 9:50:00 AM, 14.4505796432495
8/23/2025 5:51:00 AM, 8/23/2025 9:51:00 AM, 14.7577228546143
8/23/2025 5:52:00 AM, 8/23/2025 9:52:00 AM, 14.973822593689
8/23/2025 5:53:00 AM, 8/23/2025 9:53:00 AM, 16.2681884765625
8/23/2025 5:54:00 AM, 8/23/2025 9:54:00 AM, 16.3069496154785
8/23/2025 5:55:00 AM, 8/23/2025 9:55:00 AM, 16.4681739807129
8/23/2025 5:56:00 AM, 8/23/2025 9:56:00 AM, 17.0557956695557
8/23/2025 5:57:00 AM, 8/23/2025 9:57:00 AM, 19.4915256500244
8/23/2025 5:58:00 AM, 8/23/2025 9:58:00 AM, 17.5338134765625
8/23/2025 5:59:00 AM, 8/23/2025 9:59:00 AM, 16.0620059967041
8/23/2025 6:00:00 AM, 8/23/2025 10:00:00 AM, 16.4452800750732
8/23/2025 6:01:00 AM, 8/23/2025 10:01:00 AM, 16.8426876068115
8/23/2025 6:02:00 AM, 8/23/2025 10:02:00 AM, 17.1710109710693
8/23/2025 6:03:00 AM, 8/23/2025 10:03:00 AM, 17.1710109710693
8/23/2025 6:04:00 AM, 8/23/2025 10:04:00 AM, 17.4722232818604
8/23/2025 6:05:00 AM, 8/23/2025 10:05:00 AM, 17.3261795043945
8/23/2025 6:06:00 AM, 8/23/2025 10:06:00 AM, 16.1998081207275
8/23/2025 6:07:00 AM, 8/23/2025 10:07:00 AM, 15.8626127243042
8/23/2025 6:08:00 AM, 8/23/2025 10:08:00 AM, 16.2602500915527
8/23/2025 6:09:00 AM, 8/23/2025 10:09:00 AM, 15.8821239471436
8/23/2025 6:10:00 AM, 8/23/2025 10:10:00 AM, 16.8252754211426
8/23/2025 6:11:00 AM, 8/23/2025 10:11:00 AM, 14.5815982818604
8/23/2025 6:12:00 AM, 8/23/2025 10:12:00 AM, 13.7483005523682
8/23/2025 6:13:00 AM, 8/23/2025 10:13:00 AM, 17.7673091888428
8/23/2025 6:14:00 AM, 8/23/2025 10:14:00 AM, 18.2163372039795
8/23/2025 6:15:00 AM, 8/23/2025 10:15:00 AM, 16.4935874938965
8/23/2025 6:16:00 AM, 8/23/2025 10:16:00 AM, 15.2703895568848
8/23/2025 6:17:00 AM, 8/23/2025 10:17:00 AM, 13.7537326812744
8/23/2025 6:18:00 AM, 8/23/2025 10:18:00 AM, 14.4587373733521
8/23/2025 6:19:00 AM, 8/23/2025 10:19:00 AM, 14.500316619873
8/23/2025 6:20:00 AM, 8/23/2025 10:20:00 AM, 14.7124032974243
8/23/2025 6:21:00 AM, 8/23/2025 10:21:00 AM, 14.0470333099365
8/23/2025 6:22:00 AM, 8/23/2025 10:22:00 AM, 13.5718069076538
8/23/2025 6:23:00 AM, 8/23/2025 10:23:00 AM, 15.0482912063599
8/23/2025 6:24:00 AM, 8/23/2025 10:24:00 AM, 14.7813701629639
8/23/2025 6:25:00 AM, 8/23/2025 10:25:00 AM, 14.0080795288086
8/23/2025 6:26:00 AM, 8/23/2025 10:26:00 AM, 15.4803533554077
8/23/2025 6:27:00 AM, 8/23/2025 10:27:00 AM, 14.1622762680054
8/23/2025 6:28:00 AM, 8/23/2025 10:28:00 AM, 15.3315353393555
8/23/2025 6:29:00 AM, 8/23/2025 10:29:00 AM, 16.0466156005859
8/23/2025 6:30:00 AM, 8/23/2025 10:30:00 AM, 16.8983860015869
8/23/2025 6:31:00 AM, 8/23/2025 10:31:00 AM, 14.3857221603394
8/23/2025 6:32:00 AM, 8/23/2025 10:32:00 AM, 13.4386377334595
8/23/2025 6:33:00 AM, 8/23/2025 10:33:00 AM, 14.5800247192383
8/23/2025 6:34:00 AM, 8/23/2025 10:34:00 AM, 15.1277761459351
8/23/2025 6:35:00 AM, 8/23/2025 10:35:00 AM, 15.0787563323975
8/23/2025 6:36:00 AM, 8/23/2025 10:36:00 AM, 13.7030763626099
8/23/2025 6:37:00 AM, 8/23/2025 10:37:00 AM, 13.9058866500854
8/23/2025 6:38:00 AM, 8/23/2025 10:38:00 AM, 13.6220026016235
8/23/2025 6:39:00 AM, 8/23/2025 10:39:00 AM, 14.6244106292725
8/23/2025 6:40:00 AM, 8/23/2025 10:40:00 AM, 13.3569602966309
8/23/2025 6:41:00 AM, 8/23/2025 10:41:00 AM, 13.9099035263062
8/23/2025 6:42:00 AM, 8/23/2025 10:42:00 AM, 14.2668924331665
8/23/2025 6:43:00 AM, 8/23/2025 10:43:00 AM, 13.0549612045288
8/23/2025 6:44:00 AM, 8/23/2025 10:44:00 AM, 12.3702039718628
8/23/2025 6:45:00 AM, 8/23/2025 10:45:00 AM, 13.3570528030396
8/23/2025 6:46:00 AM, 8/23/2025 10:46:00 AM, 13.5218305587769
8/23/2025 6:47:00 AM, 8/23/2025 10:47:00 AM, 13.2393112182617
8/23/2025 6:48:00 AM, 8/23/2025 10:48:00 AM, 13.6049699783325
8/23/2025 6:49:00 AM, 8/23/2025 10:49:00 AM, 13.1290578842163
8/23/2025 6:50:00 AM, 8/23/2025 10:50:00 AM, 11.9956197738647
8/23/2025 6:51:00 AM, 8/23/2025 10:51:00 AM, 11.6361207962036
8/23/2025 6:52:00 AM, 8/23/2025 10:52:00 AM, 12.173376083374
8/23/2025 6:53:00 AM, 8/23/2025 10:53:00 AM, 12.0914344787598
8/23/2025 6:54:00 AM, 8/23/2025 10:54:00 AM, 12.5345973968506
8/23/2025 6:55:00 AM, 8/23/2025 10:55:00 AM, 12.0137643814087
8/23/2025 6:56:00 AM, 8/23/2025 10:56:00 AM, 12.5362844467163
8/23/2025 6:57:00 AM, 8/23/2025 10:57:00 AM, 13.5322713851929
8/23/2025 6:58:00 AM, 8/23/2025 10:58:00 AM, 13.0895175933838
8/23/2025 6:59:00 AM, 8/23/2025 10:59:00 AM, 13.2994899749756
8/23/2025 7:00:00 AM, 8/23/2025 11:00:00 AM, 13.7092151641846
8/23/2025 7:01:00 AM, 8/23/2025 11:01:00 AM, 13.5504055023193
8/23/2025 7:02:00 AM, 8/23/2025 11:02:00 AM, 13.4075765609741
8/23/2025 7:03:00 AM, 8/23/2025 11:03:00 AM, 13.7209587097168
8/23/2025 7:04:00 AM, 8/23/2025 11:04:00 AM, 13.7209587097168
8/23/2025 7:05:00 AM, 8/23/2025 11:05:00 AM, 13.7089052200317
8/23/2025 7:06:00 AM, 8/23/2025 11:06:00 AM, 13.2715253829956
8/23/2025 7:07:00 AM, 8/23/2025 11:07:00 AM, 13.4351081848145
8/23/2025 7:08:00 AM, 8/23/2025 11:08:00 AM, 13.8560991287231
8/23/2025 7:09:00 AM, 8/23/2025 11:09:00 AM, 14.6281986236572
8/23/2025 7:10:00 AM, 8/23/2025 11:10:00 AM, 14.4975805282593
8/23/2025 7:11:00 AM, 8/23/2025 11:11:00 AM, 13.982967376709
8/23/2025 7:12:00 AM, 8/23/2025 11:12:00 AM, 13.71204662323
8/23/2025 7:13:00 AM, 8/23/2025 11:13:00 AM, 13.7501544952393
8/23/2025 7:14:00 AM, 8/23/2025 11:14:00 AM, 14.561318397522
8/23/2025 7:15:00 AM, 8/23/2025 11:15:00 AM, 13.9356317520142
8/23/2025 7:16:00 AM, 8/23/2025 11:16:00 AM, 12.8176965713501
8/23/2025 7:17:00 AM, 8/23/2025 11:17:00 AM, 12.8360452651978
8/23/2025 7:18:00 AM, 8/23/2025 11:18:00 AM, 12.9513607025146
8/23/2025 7:19:00 AM, 8/23/2025 11:19:00 AM, 13.8976631164551
8/23/2025 7:20:00 AM, 8/23/2025 11:20:00 AM, 13.6106595993042
8/23/2025 7:21:00 AM, 8/23/2025 11:21:00 AM, 13.7717819213867
8/23/2025 7:22:00 AM, 8/23/2025 11:22:00 AM, 14.0475912094116
8/23/2025 7:23:00 AM, 8/23/2025 11:23:00 AM, 15.9860744476318
8/23/2025 7:24:00 AM, 8/23/2025 11:24:00 AM, 15.0689449310303
8/23/2025 7:25:00 AM, 8/23/2025 11:25:00 AM, 14.6454467773438
8/23/2025 7:26:00 AM, 8/23/2025 11:26:00 AM, 17.751443862915
8/23/2025 7:27:00 AM, 8/23/2025 11:27:00 AM, 16.7929306030273
8/23/2025 7:28:00 AM, 8/23/2025 11:28:00 AM, 18.941614151001
8/23/2025 7:29:00 AM, 8/23/2025 11:29:00 AM, 18.941764831543
8/23/2025 7:30:00 AM, 8/23/2025 11:30:00 AM, 19.7509956359863
8/23/2025 7:31:00 AM, 8/23/2025 11:31:00 AM, 19.3341369628906
8/23/2025 7:32:00 AM, 8/23/2025 11:32:00 AM, 17.8813819885254
8/23/2025 7:33:00 AM, 8/23/2025 11:33:00 AM, 16.9890594482422
8/23/2025 7:34:00 AM, 8/23/2025 11:34:00 AM, 16.2945003509521
8/23/2025 7:35:00 AM, 8/23/2025 11:35:00 AM, 14.0712718963623
8/23/2025 7:36:00 AM, 8/23/2025 11:36:00 AM, 16.3223648071289
8/23/2025 7:37:00 AM, 8/23/2025 11:37:00 AM, 15.3226690292358
8/23/2025 7:38:00 AM, 8/23/2025 11:38:00 AM, 15.5317640304565
8/23/2025 7:39:00 AM, 8/23/2025 11:39:00 AM, 16.6959609985352
8/23/2025 7:40:00 AM, 8/23/2025 11:40:00 AM, 17.1040878295898
8/23/2025 7:41:00 AM, 8/23/2025 11:41:00 AM, 16.3655605316162
8/23/2025 7:42:00 AM, 8/23/2025 11:42:00 AM, 18.2709445953369
8/23/2025 7:43:00 AM, 8/23/2025 11:43:00 AM, 17.2880420684814
8/23/2025 7:44:00 AM, 8/23/2025 11:44:00 AM, 16.5120754241943
8/23/2025 7:45:00 AM, 8/23/2025 11:45:00 AM, 16.597146987915
8/23/2025 7:46:00 AM, 8/23/2025 11:46:00 AM, 17.1753902435303
8/23/2025 7:47:00 AM, 8/23/2025 11:47:00 AM, 16.1620998382568
8/23/2025 7:48:00 AM, 8/23/2025 11:48:00 AM, 17.179069519043
8/23/2025 7:49:00 AM, 8/23/2025 11:49:00 AM, 17.4650211334229
8/23/2025 7:50:00 AM, 8/23/2025 11:50:00 AM, 16.9249935150146
8/23/2025 7:51:00 AM, 8/23/2025 11:51:00 AM, 15.9021701812744
8/23/2025 7:52:00 AM, 8/23/2025 11:52:00 AM, 19.6085052490234
8/23/2025 7:53:00 AM, 8/23/2025 11:53:00 AM, 19.1034278869629
8/23/2025 7:54:00 AM, 8/23/2025 11:54:00 AM, 16.9378204345703
8/23/2025 7:55:00 AM, 8/23/2025 11:55:00 AM, 18.2148742675781
8/23/2025 7:56:00 AM, 8/23/2025 11:56:00 AM, 18.1578807830811
8/23/2025 7:57:00 AM, 8/23/2025 11:57:00 AM, 17.2958374023438
8/23/2025 7:58:00 AM, 8/23/2025 11:58:00 AM, 18.1698951721191
8/23/2025 7:59:00 AM, 8/23/2025 11:59:00 AM, 15.8690433502197
8/23/2025 8:00:00 AM, 8/23/2025 12:00:00 PM, 17.1474933624268
8/23/2025 8:01:00 AM, 8/23/2025 12:01:00 PM, 19.7281284332275
8/23/2025 8:02:00 AM, 8/23/2025 12:02:00 PM, 20.3614730834961
8/23/2025 8:03:00 AM, 8/23/2025 12:03:00 PM, 18.3095397949219
8/23/2025 8:04:00 AM, 8/23/2025 12:04:00 PM, 18.9319725036621
8/23/2025 8:05:00 AM, 8/23/2025 12:05:00 PM, 18.9319725036621
8/23/2025 8:06:00 AM, 8/23/2025 12:06:00 PM, 19.3752918243408
8/23/2025 8:07:00 AM, 8/23/2025 12:07:00 PM, 20.2062835693359
8/23/2025 8:08:00 AM, 8/23/2025 12:08:00 PM, 19.5943412780762
8/23/2025 8:09:00 AM, 8/23/2025 12:09:00 PM, 19.9948120117187
8/23/2025 8:10:00 AM, 8/23/2025 12:10:00 PM, 19.4643611907959
8/23/2025 8:11:00 AM, 8/23/2025 12:11:00 PM, 19.0789356231689
8/23/2025 8:12:00 AM, 8/23/2025 12:12:00 PM, 18.8755683898926
8/23/2025 8:13:00 AM, 8/23/2025 12:13:00 PM, 20.3164119720459
8/23/2025 8:14:00 AM, 8/23/2025 12:14:00 PM, 20.0735206604004
8/23/2025 8:15:00 AM, 8/23/2025 12:15:00 PM, 20.2890968322754
8/23/2025 8:16:00 AM, 8/23/2025 12:16:00 PM, 19.0318164825439
8/23/2025 8:17:00 AM, 8/23/2025 12:17:00 PM, 19.4806232452393
8/23/2025 8:18:00 AM, 8/23/2025 12:18:00 PM, 22.4047050476074
8/23/2025 8:19:00 AM, 8/23/2025 12:19:00 PM, 21.7480525970459
8/23/2025 8:20:00 AM, 8/23/2025 12:20:00 PM, 21.0307083129883
8/23/2025 8:21:00 AM, 8/23/2025 12:21:00 PM, 22.0139827728271
8/23/2025 8:22:00 AM, 8/23/2025 12:22:00 PM, 18.6404056549072
8/23/2025 8:23:00 AM, 8/23/2025 12:23:00 PM, 18.7014904022217
8/23/2025 8:24:00 AM, 8/23/2025 12:24:00 PM, 18.333381652832
8/23/2025 8:25:00 AM, 8/23/2025 12:25:00 PM, 18.8622493743896
8/23/2025 8:26:00 AM, 8/23/2025 12:26:00 PM, 17.8352584838867
8/23/2025 8:27:00 AM, 8/23/2025 12:27:00 PM, 17.0942440032959
8/23/2025 8:28:00 AM, 8/23/2025 12:28:00 PM, 16.7911243438721
8/23/2025 8:29:00 AM, 8/23/2025 12:29:00 PM, 17.188943862915
8/23/2025 8:30:00 AM, 8/23/2025 12:30:00 PM, 16.8617172241211
8/23/2025 8:31:00 AM, 8/23/2025 12:31:00 PM, 15.850154876709
8/23/2025 8:32:00 AM, 8/23/2025 12:32:00 PM, 16.2938098907471
8/23/2025 8:33:00 AM, 8/23/2025 12:33:00 PM, 16.2306575775146
8/23/2025 8:34:00 AM, 8/23/2025 12:34:00 PM, 16.6281204223633
8/23/2025 8:35:00 AM, 8/23/2025 12:35:00 PM, 16.6329784393311
8/23/2025 8:36:00 AM, 8/23/2025 12:36:00 PM, 19.6824264526367
8/23/2025 8:37:00 AM, 8/23/2025 12:37:00 PM, 17.4539813995361
8/23/2025 8:38:00 AM, 8/23/2025 12:38:00 PM, 14.4774227142334
8/23/2025 8:39:00 AM, 8/23/2025 12:39:00 PM, 17.3454399108887
8/23/2025 8:40:00 AM, 8/23/2025 12:40:00 PM, 18.303394317627
8/23/2025 8:41:00 AM, 8/23/2025 12:41:00 PM, 17.0996494293213
8/23/2025 8:42:00 AM, 8/23/2025 12:42:00 PM, 17.0780792236328
8/23/2025 8:43:00 AM, 8/23/2025 12:43:00 PM, 15.8378639221191
8/23/2025 8:44:00 AM, 8/23/2025 12:44:00 PM, 17.188268661499
8/23/2025 8:45:00 AM, 8/23/2025 12:45:00 PM, 16.8809661865234
8/23/2025 8:46:00 AM, 8/23/2025 12:46:00 PM, 17.9110813140869
8/23/2025 8:47:00 AM, 8/23/2025 12:47:00 PM, 19.5134334564209
8/23/2025 8:48:00 AM, 8/23/2025 12:48:00 PM, 17.881721496582
8/23/2025 8:49:00 AM, 8/23/2025 12:49:00 PM, 17.6069259643555
8/23/2025 8:50:00 AM, 8/23/2025 12:50:00 PM, 18.04709815979
8/23/2025 8:51:00 AM, 8/23/2025 12:51:00 PM, 15.3112049102783
8/23/2025 8:52:00 AM, 8/23/2025 12:52:00 PM, 15.2597646713257
8/23/2025 8:53:00 AM, 8/23/2025 12:53:00 PM, 17.9746589660645
8/23/2025 8:54:00 AM, 8/23/2025 12:54:00 PM, 19.6770801544189
8/23/2025 8:55:00 AM, 8/23/2025 12:55:00 PM, 18.737548828125
8/23/2025 8:56:00 AM, 8/23/2025 12:56:00 PM, 21.6635227203369
8/23/2025 8:57:00 AM, 8/23/2025 12:57:00 PM, 20.1858043670654
8/23/2025 8:58:00 AM, 8/23/2025 12:58:00 PM, 20.3390636444092
8/23/2025 8:59:00 AM, 8/23/2025 12:59:00 PM, 19.6572895050049
8/23/2025 9:00:00 AM, 8/23/2025 1:00:00 PM, 17.3151874542236
8/23/2025 9:01:00 AM, 8/23/2025 1:01:00 PM, 18.5957527160645
8/23/2025 9:02:00 AM, 8/23/2025 1:02:00 PM, 19.2939186096191
8/23/2025 9:03:00 AM, 8/23/2025 1:03:00 PM, 18.2649917602539
8/23/2025 9:04:00 AM, 8/23/2025 1:04:00 PM, 18.3835906982422
8/23/2025 9:05:00 AM, 8/23/2025 1:05:00 PM, 17.4197692871094
8/23/2025 9:06:00 AM, 8/23/2025 1:06:00 PM, 17.4197692871094
8/23/2025 9:07:00 AM, 8/23/2025 1:07:00 PM, 17.0053825378418
8/23/2025 9:08:00 AM, 8/23/2025 1:08:00 PM, 15.9394865036011
8/23/2025 9:09:00 AM, 8/23/2025 1:09:00 PM, 15.6344594955444
8/23/2025 9:10:00 AM, 8/23/2025 1:10:00 PM, 19.8254451751709
8/23/2025 9:11:00 AM, 8/23/2025 1:11:00 PM, 20.1420364379883
8/23/2025 9:12:00 AM, 8/23/2025 1:12:00 PM, 17.0999488830566
8/23/2025 9:13:00 AM, 8/23/2025 1:13:00 PM, 18.6143798828125
8/23/2025 9:14:00 AM, 8/23/2025 1:14:00 PM, 18.1673831939697
8/23/2025 9:15:00 AM, 8/23/2025 1:15:00 PM, 17.6077251434326
8/23/2025 9:16:00 AM, 8/23/2025 1:16:00 PM, 22.1594638824463
8/23/2025 9:17:00 AM, 8/23/2025 1:17:00 PM, 22.2228813171387
8/23/2025 9:18:00 AM, 8/23/2025 1:18:00 PM, 21.2178440093994
8/23/2025 9:19:00 AM, 8/23/2025 1:19:00 PM, 17.4049758911133
8/23/2025 9:20:00 AM, 8/23/2025 1:20:00 PM, 17.3081188201904
8/23/2025 9:21:00 AM, 8/23/2025 1:21:00 PM, 16.6635189056396
8/23/2025 9:22:00 AM, 8/23/2025 1:22:00 PM, 17.8185634613037
8/23/2025 9:23:00 AM, 8/23/2025 1:23:00 PM, 15.2445611953735
8/23/2025 9:24:00 AM, 8/23/2025 1:24:00 PM, 15.7615766525269
8/23/2025 9:25:00 AM, 8/23/2025 1:25:00 PM, 18.4577465057373
8/23/2025 9:26:00 AM, 8/23/2025 1:26:00 PM, 18.8270320892334
8/23/2025 9:27:00 AM, 8/23/2025 1:27:00 PM, 19.2834377288818
8/23/2025 9:28:00 AM, 8/23/2025 1:28:00 PM, 18.4408893585205
8/23/2025 9:29:00 AM, 8/23/2025 1:29:00 PM, 17.3723640441895
8/23/2025 9:30:00 AM, 8/23/2025 1:30:00 PM, 17.9403839111328
8/23/2025 9:31:00 AM, 8/23/2025 1:31:00 PM, 15.7691831588745
8/23/2025 9:32:00 AM, 8/23/2025 1:32:00 PM, 16.0501232147217
8/23/2025 9:33:00 AM, 8/23/2025 1:33:00 PM, 17.006275177002
8/23/2025 9:34:00 AM, 8/23/2025 1:34:00 PM, 17.6558513641357
8/23/2025 9:35:00 AM, 8/23/2025 1:35:00 PM, 17.4569835662842
8/23/2025 9:36:00 AM, 8/23/2025 1:36:00 PM, 16.7745952606201
8/23/2025 9:37:00 AM, 8/23/2025 1:37:00 PM, 14.0959320068359
8/23/2025 9:38:00 AM, 8/23/2025 1:38:00 PM, 14.0428895950317
8/23/2025 9:39:00 AM, 8/23/2025 1:39:00 PM, 13.9250917434692
8/23/2025 9:40:00 AM, 8/23/2025 1:40:00 PM, 14.4117317199707
8/23/2025 9:41:00 AM, 8/23/2025 1:41:00 PM, 14.5818901062012
8/23/2025 9:42:00 AM, 8/23/2025 1:42:00 PM, 13.0969085693359
8/23/2025 9:43:00 AM, 8/23/2025 1:43:00 PM, 11.8005084991455
8/23/2025 9:44:00 AM, 8/23/2025 1:44:00 PM, 13.4675674438477
8/23/2025 9:45:00 AM, 8/23/2025 1:45:00 PM, 11.8539018630981
8/23/2025 9:46:00 AM, 8/23/2025 1:46:00 PM, 11.5087614059448
8/23/2025 9:47:00 AM, 8/23/2025 1:47:00 PM, 13.8307914733887
8/23/2025 9:48:00 AM, 8/23/2025 1:48:00 PM, 11.9826993942261
8/23/2025 9:49:00 AM, 8/23/2025 1:49:00 PM, 12.462516784668
8/23/2025 9:50:00 AM, 8/23/2025 1:50:00 PM, 13.265625
8/23/2025 9:51:00 AM, 8/23/2025 1:51:00 PM, 13.0224075317383
8/23/2025 9:52:00 AM, 8/23/2025 1:52:00 PM, 13.4846754074097
8/23/2025 9:53:00 AM, 8/23/2025 1:53:00 PM, 12.4822778701782
8/23/2025 9:54:00 AM, 8/23/2025 1:54:00 PM, 13.8740224838257
8/23/2025 9:55:00 AM, 8/23/2025 1:55:00 PM, 13.7889461517334
8/23/2025 9:56:00 AM, 8/23/2025 1:56:00 PM, 13.8856258392334
8/23/2025 9:57:00 AM, 8/23/2025 1:57:00 PM, 12.9237775802612
8/23/2025 9:58:00 AM, 8/23/2025 1:58:00 PM, 13.5177745819092
8/23/2025 9:59:00 AM, 8/23/2025 1:59:00 PM, 13.107873916626
8/23/2025 10:00:00 AM, 8/23/2025 2:00:00 PM, 13.4016942977905
8/23/2025 10:01:00 AM, 8/23/2025 2:01:00 PM, 13.0270586013794
8/23/2025 10:02:00 AM, 8/23/2025 2:02:00 PM, 14.6697025299072
8/23/2025 10:03:00 AM, 8/23/2025 2:03:00 PM, 16.2870788574219
8/23/2025 10:04:00 AM, 8/23/2025 2:04:00 PM, 16.0531349182129
8/23/2025 10:05:00 AM, 8/23/2025 2:05:00 PM, 16.4488735198975
8/23/2025 10:06:00 AM, 8/23/2025 2:06:00 PM, 16.1977081298828
8/23/2025 10:07:00 AM, 8/23/2025 2:07:00 PM, 16.1977081298828
8/23/2025 10:08:00 AM, 8/23/2025 2:08:00 PM, 15.5773239135742
8/23/2025 10:09:00 AM, 8/23/2025 2:09:00 PM, 12.2639560699463
8/23/2025 10:10:00 AM, 8/23/2025 2:10:00 PM, 12.0376501083374
8/23/2025 10:11:00 AM, 8/23/2025 2:11:00 PM, 14.3494253158569
8/23/2025 10:12:00 AM, 8/23/2025 2:12:00 PM, 17.5040740966797
8/23/2025 10:13:00 AM, 8/23/2025 2:13:00 PM, 13.2731018066406
8/23/2025 10:14:00 AM, 8/23/2025 2:14:00 PM, 12.8082370758057
8/23/2025 10:15:00 AM, 8/23/2025 2:15:00 PM, 12.8473405838013
8/23/2025 10:16:00 AM, 8/23/2025 2:16:00 PM, 11.0643835067749
8/23/2025 10:17:00 AM, 8/23/2025 2:17:00 PM, 12.1611499786377
8/23/2025 10:18:00 AM, 8/23/2025 2:18:00 PM, 13.3483085632324
8/23/2025 10:19:00 AM, 8/23/2025 2:19:00 PM, 10.3275241851807
8/23/2025 10:20:00 AM, 8/23/2025 2:20:00 PM, 9.96894073486328
8/23/2025 10:21:00 AM, 8/23/2025 2:21:00 PM, 9.78174304962158
8/23/2025 10:22:00 AM, 8/23/2025 2:22:00 PM, 9.88551902770996
8/23/2025 10:23:00 AM, 8/23/2025 2:23:00 PM, 10.1068735122681
8/23/2025 10:24:00 AM, 8/23/2025 2:24:00 PM, 10.396050453186
8/23/2025 10:25:00 AM, 8/23/2025 2:25:00 PM, 9.98762130737305
8/23/2025 10:26:00 AM, 8/23/2025 2:26:00 PM, 9.8739595413208
8/23/2025 10:27:00 AM, 8/23/2025 2:27:00 PM, 10.0160150527954
8/23/2025 10:28:00 AM, 8/23/2025 2:28:00 PM, 9.95047855377197
8/23/2025 10:29:00 AM, 8/23/2025 2:29:00 PM, 9.99262046813965
8/23/2025 10:30:00 AM, 8/23/2025 2:30:00 PM, 10.0520315170288
8/23/2025 10:31:00 AM, 8/23/2025 2:31:00 PM, 10.1553869247437
8/23/2025 10:32:00 AM, 8/23/2025 2:32:00 PM, 10.0234479904175
8/23/2025 10:33:00 AM, 8/23/2025 2:33:00 PM, 9.5802001953125
8/23/2025 10:34:00 AM, 8/23/2025 2:34:00 PM, 9.77137088775635
8/23/2025 10:35:00 AM, 8/23/2025 2:35:00 PM, 9.31167125701904
8/23/2025 10:36:00 AM, 8/23/2025 2:36:00 PM, 9.76348304748535
8/23/2025 10:37:00 AM, 8/23/2025 2:37:00 PM, 9.62772560119629
8/23/2025 10:38:00 AM, 8/23/2025 2:38:00 PM, 9.9219446182251
8/23/2025 10:39:00 AM, 8/23/2025 2:39:00 PM, 9.72031688690186
8/23/2025 10:40:00 AM, 8/23/2025 2:40:00 PM, 10.8562793731689
8/23/2025 10:41:00 AM, 8/23/2025 2:41:00 PM, 12.080849647522
8/23/2025 10:42:00 AM, 8/23/2025 2:42:00 PM, 11.7890777587891
8/23/2025 10:43:00 AM, 8/23/2025 2:43:00 PM, 10.3767929077148
8/23/2025 10:44:00 AM, 8/23/2025 2:44:00 PM, 9.82569885253906
8/23/2025 10:45:00 AM, 8/23/2025 2:45:00 PM, 9.33882999420166
8/23/2025 10:46:00 AM, 8/23/2025 2:46:00 PM, 8.9786434173584
8/23/2025 10:47:00 AM, 8/23/2025 2:47:00 PM, 8.86450481414795
8/23/2025 10:48:00 AM, 8/23/2025 2:48:00 PM, 9.05393505096436
8/23/2025 10:49:00 AM, 8/23/2025 2:49:00 PM, 9.27230548858643
8/23/2025 10:50:00 AM, 8/23/2025 2:50:00 PM, 10.9037799835205
8/23/2025 10:51:00 AM, 8/23/2025 2:51:00 PM, 11.8485078811646
8/23/2025 10:52:00 AM, 8/23/2025 2:52:00 PM, 8.75087451934814
8/23/2025 10:53:00 AM, 8/23/2025 2:53:00 PM, 8.76204967498779
8/23/2025 10:54:00 AM, 8/23/2025 2:54:00 PM, 10.4762449264526
8/23/2025 10:55:00 AM, 8/23/2025 2:55:00 PM, 11.2132720947266
8/23/2025 10:56:00 AM, 8/23/2025 2:56:00 PM, 9.62434673309326
8/23/2025 10:57:00 AM, 8/23/2025 2:57:00 PM, 9.10636615753174
8/23/2025 10:58:00 AM, 8/23/2025 2:58:00 PM, 9.26404762268066
8/23/2025 10:59:00 AM, 8/23/2025 2:59:00 PM, 9.00759601593018
8/23/2025 11:00:00 AM, 8/23/2025 3:00:00 PM, 9.21822357177734
8/23/2025 11:01:00 AM, 8/23/2025 3:01:00 PM, 9.04446411132813
8/23/2025 11:02:00 AM, 8/23/2025 3:02:00 PM, 10.5014781951904
8/23/2025 11:03:00 AM, 8/23/2025 3:03:00 PM, 8.21627521514893
8/23/2025 11:04:00 AM, 8/23/2025 3:04:00 PM, 8.17343139648437
8/23/2025 11:05:00 AM, 8/23/2025 3:05:00 PM, 8.55246448516846
8/23/2025 11:06:00 AM, 8/23/2025 3:06:00 PM, 8.65569019317627
8/23/2025 11:07:00 AM, 8/23/2025 3:07:00 PM, 8.46540355682373
8/23/2025 11:08:00 AM, 8/23/2025 3:08:00 PM, 8.46540355682373
8/23/2025 11:09:00 AM, 8/23/2025 3:09:00 PM, 8.46540355682373
8/23/2025 11:10:00 AM, 8/23/2025 3:10:00 PM, 7.73572063446045
8/23/2025 11:11:00 AM, 8/23/2025 3:11:00 PM, 7.83276844024658
8/23/2025 11:12:00 AM, 8/23/2025 3:12:00 PM, 7.5194935798645
8/23/2025 11:13:00 AM, 8/23/2025 3:13:00 PM, 7.59573459625244
8/23/2025 11:14:00 AM, 8/23/2025 3:14:00 PM, 7.85115957260132
8/23/2025 11:15:00 AM, 8/23/2025 3:15:00 PM, 7.59146595001221
8/23/2025 11:16:00 AM, 8/23/2025 3:16:00 PM, 7.19260406494141
8/23/2025 11:17:00 AM, 8/23/2025 3:17:00 PM, 7.42763042449951
8/23/2025 11:18:00 AM, 8/23/2025 3:18:00 PM, 8.26959991455078
8/23/2025 11:19:00 AM, 8/23/2025 3:19:00 PM, 7.93291902542114
8/23/2025 11:20:00 AM, 8/23/2025 3:20:00 PM, 9.17565536499023
8/23/2025 11:21:00 AM, 8/23/2025 3:21:00 PM, 8.45199584960938
8/23/2025 11:22:00 AM, 8/23/2025 3:22:00 PM, 8.6439847946167
8/23/2025 11:23:00 AM, 8/23/2025 3:23:00 PM, 8.27762413024902
8/23/2025 11:24:00 AM, 8/23/2025 3:24:00 PM, 7.74796915054321
8/23/2025 11:25:00 AM, 8/23/2025 3:25:00 PM, 7.50733327865601
8/23/2025 11:26:00 AM, 8/23/2025 3:26:00 PM, 7.29922151565552
8/23/2025 11:27:00 AM, 8/23/2025 3:27:00 PM, 7.18745183944702
8/23/2025 11:28:00 AM, 8/23/2025 3:28:00 PM, 7.29863929748535
8/23/2025 11:29:00 AM, 8/23/2025 3:29:00 PM, 7.43618774414063
8/23/2025 11:30:00 AM, 8/23/2025 3:30:00 PM, 7.43280458450317
8/23/2025 11:31:00 AM, 8/23/2025 3:31:00 PM, 7.78301429748535
8/23/2025 11:32:00 AM, 8/23/2025 3:32:00 PM, 7.81524705886841
8/23/2025 11:33:00 AM, 8/23/2025 3:33:00 PM, 7.94188451766968
8/23/2025 11:34:00 AM, 8/23/2025 3:34:00 PM, 8.12979125976562
8/23/2025 11:35:00 AM, 8/23/2025 3:35:00 PM, 8.38512992858887
8/23/2025 11:36:00 AM, 8/23/2025 3:36:00 PM, 8.46221542358398
8/23/2025 11:37:00 AM, 8/23/2025 3:37:00 PM, 8.24658966064453
8/23/2025 11:38:00 AM, 8/23/2025 3:38:00 PM, 7.3541784286499
8/23/2025 11:39:00 AM, 8/23/2025 3:39:00 PM, 7.53666973114014
8/23/2025 11:40:00 AM, 8/23/2025 3:40:00 PM, 6.96045398712158
8/23/2025 11:41:00 AM, 8/23/2025 3:41:00 PM, 6.23576307296753
8/23/2025 11:42:00 AM, 8/23/2025 3:42:00 PM, 5.81047630310059
8/23/2025 11:43:00 AM, 8/23/2025 3:43:00 PM, 6.13715267181396
8/23/2025 11:44:00 AM, 8/23/2025 3:44:00 PM, 7.70552492141724
8/23/2025 11:45:00 AM, 8/23/2025 3:45:00 PM, 8.23302745819092
8/23/2025 11:46:00 AM, 8/23/2025 3:46:00 PM, 7.31939363479614
8/23/2025 11:47:00 AM, 8/23/2025 3:47:00 PM, 7.17046356201172
8/23/2025 11:48:00 AM, 8/23/2025 3:48:00 PM, 6.79617643356323
8/23/2025 11:49:00 AM, 8/23/2025 3:49:00 PM, 5.42501020431519
8/23/2025 11:50:00 AM, 8/23/2025 3:50:00 PM, 5.64152860641479
8/23/2025 11:51:00 AM, 8/23/2025 3:51:00 PM, 5.83277893066406
8/23/2025 11:52:00 AM, 8/23/2025 3:52:00 PM, 6.07659244537354
8/23/2025 11:53:00 AM, 8/23/2025 3:53:00 PM, 6.29474544525146
8/23/2025 11:54:00 AM, 8/23/2025 3:54:00 PM, 7.78284358978271
8/23/2025 11:55:00 AM, 8/23/2025 3:55:00 PM, 7.30933380126953
8/23/2025 11:56:00 AM, 8/23/2025 3:56:00 PM, 7.55819034576416
8/23/2025 11:57:00 AM, 8/23/2025 3:57:00 PM, 6.66141986846924
8/23/2025 11:58:00 AM, 8/23/2025 3:58:00 PM, 6.08749294281006
8/23/2025 11:59:00 AM, 8/23/2025 3:59:00 PM, 5.74914407730103
8/23/2025 12:00:00 PM, 8/23/2025 4:00:00 PM, 7.19874000549316
8/23/2025 12:01:00 PM, 8/23/2025 4:01:00 PM, 10.7051868438721
8/23/2025 12:02:00 PM, 8/23/2025 4:02:00 PM, 10.1935529708862
8/23/2025 12:03:00 PM, 8/23/2025 4:03:00 PM, 9.95127201080322
8/23/2025 12:04:00 PM, 8/23/2025 4:04:00 PM, 9.26823234558105
8/23/2025 12:05:00 PM, 8/23/2025 4:05:00 PM, 8.4568042755127
8/23/2025 12:06:00 PM, 8/23/2025 4:06:00 PM, 8.689208984375
8/23/2025 12:07:00 PM, 8/23/2025 4:07:00 PM, 7.7418532371521
8/23/2025 12:08:00 PM, 8/23/2025 4:08:00 PM, 9.19263172149658
8/23/2025 12:09:00 PM, 8/23/2025 4:09:00 PM, 9.20637035369873
8/23/2025 12:10:00 PM, 8/23/2025 4:10:00 PM, 9.20637035369873
8/23/2025 12:11:00 PM, 8/23/2025 4:11:00 PM, 9.1995677947998
8/23/2025 12:12:00 PM, 8/23/2025 4:12:00 PM, 11.499231338501
8/23/2025 12:13:00 PM, 8/23/2025 4:13:00 PM, 6.47012853622437
8/23/2025 12:14:00 PM, 8/23/2025 4:14:00 PM, 5.52767038345337
8/23/2025 12:15:00 PM, 8/23/2025 4:15:00 PM, 7.10755586624146
8/23/2025 12:16:00 PM, 8/23/2025 4:16:00 PM, 7.76468944549561
8/23/2025 12:17:00 PM, 8/23/2025 4:17:00 PM, 5.10919904708862
8/23/2025 12:18:00 PM, 8/23/2025 4:18:00 PM, 4.92603588104248
8/23/2025 12:19:00 PM, 8/23/2025 4:19:00 PM, 4.7399787902832
8/23/2025 12:20:00 PM, 8/23/2025 4:20:00 PM, 4.83809280395508
8/23/2025 12:21:00 PM, 8/23/2025 4:21:00 PM, 5.49543285369873
8/23/2025 12:22:00 PM, 8/23/2025 4:22:00 PM, 5.10839319229126
8/23/2025 12:23:00 PM, 8/23/2025 4:23:00 PM, 4.5118088722229
8/23/2025 12:24:00 PM, 8/23/2025 4:24:00 PM, 3.77063703536987
8/23/2025 12:25:00 PM, 8/23/2025 4:25:00 PM, 3.79294943809509
8/23/2025 12:26:00 PM, 8/23/2025 4:26:00 PM, 3.42777538299561
8/23/2025 12:27:00 PM, 8/23/2025 4:27:00 PM, 3.66876339912415
8/23/2025 12:28:00 PM, 8/23/2025 4:28:00 PM, 3.91137170791626
8/23/2025 12:29:00 PM, 8/23/2025 4:29:00 PM, 4.22945022583008
8/23/2025 12:30:00 PM, 8/23/2025 4:30:00 PM, 4.47895765304565
8/23/2025 12:31:00 PM, 8/23/2025 4:31:00 PM, 5.32447338104248
8/23/2025 12:32:00 PM, 8/23/2025 4:32:00 PM, 8.75896644592285
8/23/2025 12:33:00 PM, 8/23/2025 4:33:00 PM, 10.2794780731201
8/23/2025 12:34:00 PM, 8/23/2025 4:34:00 PM, 7.2698540687561
8/23/2025 12:35:00 PM, 8/23/2025 4:35:00 PM, 6.12279653549194
8/23/2025 12:36:00 PM, 8/23/2025 4:36:00 PM, 5.31938028335571
8/23/2025 12:37:00 PM, 8/23/2025 4:37:00 PM, 5.66491842269897
8/23/2025 12:38:00 PM, 8/23/2025 4:38:00 PM, 5.83843183517456
8/23/2025 12:39:00 PM, 8/23/2025 4:39:00 PM, 5.18262338638306
8/23/2025 12:40:00 PM, 8/23/2025 4:40:00 PM, 4.34450674057007
8/23/2025 12:41:00 PM, 8/23/2025 4:41:00 PM, 4.34822368621826
8/23/2025 12:42:00 PM, 8/23/2025 4:42:00 PM, 4.73858118057251
8/23/2025 12:43:00 PM, 8/23/2025 4:43:00 PM, 5.00944995880127
8/23/2025 12:44:00 PM, 8/23/2025 4:44:00 PM, 5.22059106826782
8/23/2025 12:45:00 PM, 8/23/2025 4:45:00 PM, 6.07648897171021
8/23/2025 12:46:00 PM, 8/23/2025 4:46:00 PM, 4.11105585098267
8/23/2025 12:47:00 PM, 8/23/2025 4:47:00 PM, 3.99842166900635
8/23/2025 12:48:00 PM, 8/23/2025 4:48:00 PM, 4.75044298171997
8/23/2025 12:49:00 PM, 8/23/2025 4:49:00 PM, 5.49700307846069
8/23/2025 12:50:00 PM, 8/23/2025 4:50:00 PM, 5.15473747253418
8/23/2025 12:51:00 PM, 8/23/2025 4:51:00 PM, 4.46729373931885
8/23/2025 12:52:00 PM, 8/23/2025 4:52:00 PM, 4.10259628295898
8/23/2025 12:53:00 PM, 8/23/2025 4:53:00 PM, 4.11956930160522
8/23/2025 12:54:00 PM, 8/23/2025 4:54:00 PM, 4.38497924804687
8/23/2025 12:55:00 PM, 8/23/2025 4:55:00 PM, 4.53085517883301
8/23/2025 12:56:00 PM, 8/23/2025 4:56:00 PM, 5.28322982788086
8/23/2025 12:57:00 PM, 8/23/2025 4:57:00 PM, 8.04773330688477
8/23/2025 12:58:00 PM, 8/23/2025 4:58:00 PM, 5.69441366195679
8/23/2025 12:59:00 PM, 8/23/2025 4:59:00 PM, 4.93057918548584
8/23/2025 1:00:00 PM, 8/23/2025 5:00:00 PM, 4.3513126373291
8/23/2025 1:01:00 PM, 8/23/2025 5:01:00 PM, 4.14917278289795
8/23/2025 1:02:00 PM, 8/23/2025 5:02:00 PM, 4.0543794631958
8/23/2025 1:03:00 PM, 8/23/2025 5:03:00 PM, 5.60585117340088
8/23/2025 1:04:00 PM, 8/23/2025 5:04:00 PM, 5.37157249450684
8/23/2025 1:05:00 PM, 8/23/2025 5:05:00 PM, 6.91667413711548
8/23/2025 1:06:00 PM, 8/23/2025 5:06:00 PM, 5.44250106811523
8/23/2025 1:07:00 PM, 8/23/2025 5:07:00 PM, 4.54650402069092
8/23/2025 1:08:00 PM, 8/23/2025 5:08:00 PM, 3.35313391685486
8/23/2025 1:09:00 PM, 8/23/2025 5:09:00 PM, 4.27501821517944
8/23/2025 1:10:00 PM, 8/23/2025 5:10:00 PM, 4.64957571029663
8/23/2025 1:11:00 PM, 8/23/2025 5:11:00 PM, 4.64957571029663
8/23/2025 1:12:00 PM, 8/23/2025 5:12:00 PM, 3.77374172210693
8/23/2025 1:13:00 PM, 8/23/2025 5:13:00 PM, 3.1609787940979
8/23/2025 1:14:00 PM, 8/23/2025 5:14:00 PM, 3.16175937652588
8/23/2025 1:15:00 PM, 8/23/2025 5:15:00 PM, 2.84960579872131
8/23/2025 1:16:00 PM, 8/23/2025 5:16:00 PM, 3.96596765518188
8/23/2025 1:17:00 PM, 8/23/2025 5:17:00 PM, 3.26267290115356
8/23/2025 1:18:00 PM, 8/23/2025 5:18:00 PM, 3.15028047561646
8/23/2025 1:19:00 PM, 8/23/2025 5:19:00 PM, 2.66907525062561
8/23/2025 1:20:00 PM, 8/23/2025 5:20:00 PM, 2.11256861686707
8/23/2025 1:21:00 PM, 8/23/2025 5:21:00 PM, 2.04286456108093
8/23/2025 1:22:00 PM, 8/23/2025 5:22:00 PM, 5.86926937103271
8/23/2025 1:23:00 PM, 8/23/2025 5:23:00 PM, 4.57871866226196
8/23/2025 1:24:00 PM, 8/23/2025 5:24:00 PM, 5.44934034347534
8/23/2025 1:25:00 PM, 8/23/2025 5:25:00 PM, 5.20529413223267
8/23/2025 1:26:00 PM, 8/23/2025 5:26:00 PM, 4.44051265716553
8/23/2025 1:27:00 PM, 8/23/2025 5:27:00 PM, 4.25254249572754
8/23/2025 1:28:00 PM, 8/23/2025 5:28:00 PM, 2.691082239151
8/23/2025 1:29:00 PM, 8/23/2025 5:29:00 PM, 3.077805519104
8/23/2025 1:30:00 PM, 8/23/2025 5:30:00 PM, 2.96511197090149
8/23/2025 1:31:00 PM, 8/23/2025 5:31:00 PM, 3.04152035713196
8/23/2025 1:32:00 PM, 8/23/2025 5:32:00 PM, 3.38288593292236
8/23/2025 1:33:00 PM, 8/23/2025 5:33:00 PM, 3.02288198471069
8/23/2025 1:34:00 PM, 8/23/2025 5:34:00 PM, 3.10619759559631
8/23/2025 1:35:00 PM, 8/23/2025 5:35:00 PM, 3.22587418556213
8/23/2025 1:36:00 PM, 8/23/2025 5:36:00 PM, 2.93362927436829
8/23/2025 1:37:00 PM, 8/23/2025 5:37:00 PM, 4.59382247924805
8/23/2025 1:38:00 PM, 8/23/2025 5:38:00 PM, 5.64917278289795
8/23/2025 1:39:00 PM, 8/23/2025 5:39:00 PM, 4.6613564491272
8/23/2025 1:40:00 PM, 8/23/2025 5:40:00 PM, 3.97598671913147
8/23/2025 1:41:00 PM, 8/23/2025 5:41:00 PM, 3.7021906375885
8/23/2025 1:42:00 PM, 8/23/2025 5:42:00 PM, 4.3579158782959
8/23/2025 1:43:00 PM, 8/23/2025 5:43:00 PM, 3.78170871734619
8/23/2025 1:44:00 PM, 8/23/2025 5:44:00 PM, 4.01133966445923
8/23/2025 1:45:00 PM, 8/23/2025 5:45:00 PM, 4.44031286239624
8/23/2025 1:46:00 PM, 8/23/2025 5:46:00 PM, 4.43549633026123
8/23/2025 1:47:00 PM, 8/23/2025 5:47:00 PM, 3.38031768798828
8/23/2025 1:48:00 PM, 8/23/2025 5:48:00 PM, 3.67316675186157
8/23/2025 1:49:00 PM, 8/23/2025 5:49:00 PM, 3.87952256202698
8/23/2025 1:50:00 PM, 8/23/2025 5:50:00 PM, 4.35683631896973
8/23/2025 1:51:00 PM, 8/23/2025 5:51:00 PM, 4.33209705352783
8/23/2025 1:52:00 PM, 8/23/2025 5:52:00 PM, 4.53688287734985
8/23/2025 1:53:00 PM, 8/23/2025 5:53:00 PM, 4.5784649848938
8/23/2025 1:54:00 PM, 8/23/2025 5:54:00 PM, 4.56542825698853
8/23/2025 1:55:00 PM, 8/23/2025 5:55:00 PM, 4.91429424285889
8/23/2025 1:56:00 PM, 8/23/2025 5:56:00 PM, 5.30084800720215
8/23/2025 1:57:00 PM, 8/23/2025 5:57:00 PM, 5.26448488235474
8/23/2025 1:58:00 PM, 8/23/2025 5:58:00 PM, 5.16651725769043
8/23/2025 1:59:00 PM, 8/23/2025 5:59:00 PM, 5.26493406295776
8/23/2025 2:00:00 PM, 8/23/2025 6:00:00 PM, 4.31500005722046
8/23/2025 2:01:00 PM, 8/23/2025 6:01:00 PM, 3.99466419219971
8/23/2025 2:02:00 PM, 8/23/2025 6:02:00 PM, 3.66564989089966
8/23/2025 2:03:00 PM, 8/23/2025 6:03:00 PM, 3.7670750617981
8/23/2025 2:04:00 PM, 8/23/2025 6:04:00 PM, 4.18107986450195
8/23/2025 2:05:00 PM, 8/23/2025 6:05:00 PM, 4.51151847839355
8/23/2025 2:06:00 PM, 8/23/2025 6:06:00 PM, 4.35101270675659
8/23/2025 2:07:00 PM, 8/23/2025 6:07:00 PM, 4.31469964981079
8/23/2025 2:08:00 PM, 8/23/2025 6:08:00 PM, 4.28718090057373
8/23/2025 2:09:00 PM, 8/23/2025 6:09:00 PM, 4.33331441879272
8/23/2025 2:10:00 PM, 8/23/2025 6:10:00 PM, 4.43943929672241
8/23/2025 2:11:00 PM, 8/23/2025 6:11:00 PM, 4.39983749389648
8/23/2025 2:12:00 PM, 8/23/2025 6:12:00 PM, 4.39983749389648
8/23/2025 2:13:00 PM, 8/23/2025 6:13:00 PM, 4.10920810699463
8/23/2025 2:14:00 PM, 8/23/2025 6:14:00 PM, 3.55578255653381
8/23/2025 2:15:00 PM, 8/23/2025 6:15:00 PM, 3.85391545295715
8/23/2025 2:16:00 PM, 8/23/2025 6:16:00 PM, 3.78663325309753
8/23/2025 2:17:00 PM, 8/23/2025 6:17:00 PM, 3.72673010826111
8/23/2025 2:18:00 PM, 8/23/2025 6:18:00 PM, 3.91796326637268
8/23/2025 2:19:00 PM, 8/23/2025 6:19:00 PM, 3.942795753479
8/23/2025 2:20:00 PM, 8/23/2025 6:20:00 PM, 4.043053150177
8/23/2025 2:21:00 PM, 8/23/2025 6:21:00 PM, 3.77169752120972
8/23/2025 2:22:00 PM, 8/23/2025 6:22:00 PM, 3.55221486091614
8/23/2025 2:23:00 PM, 8/23/2025 6:23:00 PM, 3.67272925376892
8/23/2025 2:24:00 PM, 8/23/2025 6:24:00 PM, 3.91357040405273
8/23/2025 2:25:00 PM, 8/23/2025 6:25:00 PM, 4.61095809936523
8/23/2025 2:26:00 PM, 8/23/2025 6:26:00 PM, 5.12361001968384
8/23/2025 2:27:00 PM, 8/23/2025 6:27:00 PM, 3.59665131568909
8/23/2025 2:28:00 PM, 8/23/2025 6:28:00 PM, 4.12210941314697
8/23/2025 2:29:00 PM, 8/23/2025 6:29:00 PM, 4.02708721160889
8/23/2025 2:30:00 PM, 8/23/2025 6:30:00 PM, 4.2886004447937
8/23/2025 2:31:00 PM, 8/23/2025 6:31:00 PM, 4.73563241958618
8/23/2025 2:32:00 PM, 8/23/2025 6:32:00 PM, 4.77530956268311
8/23/2025 2:33:00 PM, 8/23/2025 6:33:00 PM, 4.44984674453735
8/23/2025 2:34:00 PM, 8/23/2025 6:34:00 PM, 4.60510635375977
8/23/2025 2:35:00 PM, 8/23/2025 6:35:00 PM, 5.19528245925903
8/23/2025 2:36:00 PM, 8/23/2025 6:36:00 PM, 4.78521156311035
8/23/2025 2:37:00 PM, 8/23/2025 6:37:00 PM, 5.25583934783936
8/23/2025 2:38:00 PM, 8/23/2025 6:38:00 PM, 4.3625750541687
8/23/2025 2:39:00 PM, 8/23/2025 6:39:00 PM, 4.39623212814331
8/23/2025 2:40:00 PM, 8/23/2025 6:40:00 PM, 5.07777690887451
8/23/2025 2:41:00 PM, 8/23/2025 6:41:00 PM, 6.08610820770264
8/23/2025 2:42:00 PM, 8/23/2025 6:42:00 PM, 6.29992294311523
8/23/2025 2:43:00 PM, 8/23/2025 6:43:00 PM, 5.59097909927368
8/23/2025 2:44:00 PM, 8/23/2025 6:44:00 PM, 5.15015506744385
8/23/2025 2:45:00 PM, 8/23/2025 6:45:00 PM, 5.47778654098511
8/23/2025 2:46:00 PM, 8/23/2025 6:46:00 PM, 6.08108139038086
8/23/2025 2:47:00 PM, 8/23/2025 6:47:00 PM, 7.00727224349976
8/23/2025 2:48:00 PM, 8/23/2025 6:48:00 PM, 6.47052478790283
8/23/2025 2:49:00 PM, 8/23/2025 6:49:00 PM, 7.29971885681152
8/23/2025 2:50:00 PM, 8/23/2025 6:50:00 PM, 6.78162240982056
8/23/2025 2:51:00 PM, 8/23/2025 6:51:00 PM, 6.13866090774536
8/23/2025 2:52:00 PM, 8/23/2025 6:52:00 PM, 6.25281858444214
8/23/2025 2:53:00 PM, 8/23/2025 6:53:00 PM, 6.03452825546265
8/23/2025 2:54:00 PM, 8/23/2025 6:54:00 PM, 5.83219337463379
8/23/2025 2:55:00 PM, 8/23/2025 6:55:00 PM, 4.64194679260254
8/23/2025 2:56:00 PM, 8/23/2025 6:56:00 PM, 5.20716190338135
8/23/2025 2:57:00 PM, 8/23/2025 6:57:00 PM, 5.02715539932251
8/23/2025 2:58:00 PM, 8/23/2025 6:58:00 PM, 5.18188714981079
8/23/2025 2:59:00 PM, 8/23/2025 6:59:00 PM, 5.27272081375122
8/23/2025 3:00:00 PM, 8/23/2025 7:00:00 PM, 5.09827375411987
8/23/2025 3:01:00 PM, 8/23/2025 7:01:00 PM, 6.23102760314941
8/23/2025 3:02:00 PM, 8/23/2025 7:02:00 PM, 6.39166259765625
8/23/2025 3:03:00 PM, 8/23/2025 7:03:00 PM, 6.01955890655518
8/23/2025 3:04:00 PM, 8/23/2025 7:04:00 PM, 4.95361232757568
8/23/2025 3:05:00 PM, 8/23/2025 7:05:00 PM, 5.41995573043823
8/23/2025 3:06:00 PM, 8/23/2025 7:06:00 PM, 5.01043272018433
8/23/2025 3:07:00 PM, 8/23/2025 7:07:00 PM, 4.17323160171509
8/23/2025 3:08:00 PM, 8/23/2025 7:08:00 PM, 3.71885395050049
8/23/2025 3:09:00 PM, 8/23/2025 7:09:00 PM, 4.8759331703186
8/23/2025 3:10:00 PM, 8/23/2025 7:10:00 PM, 4.2407374382019
8/23/2025 3:11:00 PM, 8/23/2025 7:11:00 PM, 4.17718839645386
8/23/2025 3:12:00 PM, 8/23/2025 7:12:00 PM, 4.03571844100952
8/23/2025 3:13:00 PM, 8/23/2025 7:13:00 PM, 4.03571844100952
8/23/2025 3:14:00 PM, 8/23/2025 7:14:00 PM, 3.46827006340027
8/23/2025 3:15:00 PM, 8/23/2025 7:15:00 PM, 3.72364854812622
8/23/2025 3:16:00 PM, 8/23/2025 7:16:00 PM, 3.81432175636292
8/23/2025 3:17:00 PM, 8/23/2025 7:17:00 PM, 5.05227565765381
8/23/2025 3:18:00 PM, 8/23/2025 7:18:00 PM, 4.7236499786377
8/23/2025 3:19:00 PM, 8/23/2025 7:19:00 PM, 4.71009302139282
8/23/2025 3:20:00 PM, 8/23/2025 7:20:00 PM, 3.83848190307617
8/23/2025 3:21:00 PM, 8/23/2025 7:21:00 PM, 3.83745574951172
8/23/2025 3:22:00 PM, 8/23/2025 7:22:00 PM, 3.91091299057007
8/23/2025 3:23:00 PM, 8/23/2025 7:23:00 PM, 4.18998432159424
8/23/2025 3:24:00 PM, 8/23/2025 7:24:00 PM, 4.1049108505249
8/23/2025 3:25:00 PM, 8/23/2025 7:25:00 PM, 4.76733016967773
8/23/2025 3:26:00 PM, 8/23/2025 7:26:00 PM, 4.92457103729248
8/23/2025 3:27:00 PM, 8/23/2025 7:27:00 PM, 3.90211057662964
8/23/2025 3:28:00 PM, 8/23/2025 7:28:00 PM, 3.76885890960693
8/23/2025 3:29:00 PM, 8/23/2025 7:29:00 PM, 3.95833444595337
8/23/2025 3:30:00 PM, 8/23/2025 7:30:00 PM, 4.42286968231201
8/23/2025 3:31:00 PM, 8/23/2025 7:31:00 PM, 4.79800033569336
8/23/2025 3:32:00 PM, 8/23/2025 7:32:00 PM, 4.764732837677
8/23/2025 3:33:00 PM, 8/23/2025 7:33:00 PM, 4.6730694770813
8/23/2025 3:34:00 PM, 8/23/2025 7:34:00 PM, 4.60913801193237
8/23/2025 3:35:00 PM, 8/23/2025 7:35:00 PM, 3.89995813369751
8/23/2025 3:36:00 PM, 8/23/2025 7:36:00 PM, 3.22049975395203
8/23/2025 3:37:00 PM, 8/23/2025 7:37:00 PM, 3.76242017745972
8/23/2025 3:38:00 PM, 8/23/2025 7:38:00 PM, 4.68508720397949
8/23/2025 3:39:00 PM, 8/23/2025 7:39:00 PM, 4.96398305892944
8/23/2025 3:40:00 PM, 8/23/2025 7:40:00 PM, 3.58153486251831
8/23/2025 3:41:00 PM, 8/23/2025 7:41:00 PM, 3.42493510246277
8/23/2025 3:42:00 PM, 8/23/2025 7:42:00 PM, 3.52562546730042
8/23/2025 3:43:00 PM, 8/23/2025 7:43:00 PM, 4.04215621948242
8/23/2025 3:44:00 PM, 8/23/2025 7:44:00 PM, 4.29917144775391
8/23/2025 3:45:00 PM, 8/23/2025 7:45:00 PM, 4.64654111862183
8/23/2025 3:46:00 PM, 8/23/2025 7:46:00 PM, 4.48014640808105
8/23/2025 3:47:00 PM, 8/23/2025 7:47:00 PM, 4.89136457443237
8/23/2025 3:48:00 PM, 8/23/2025 7:48:00 PM, 5.26547718048096
8/23/2025 3:49:00 PM, 8/23/2025 7:49:00 PM, 5.55469560623169
8/23/2025 3:50:00 PM, 8/23/2025 7:50:00 PM, 4.54868507385254
8/23/2025 3:51:00 PM, 8/23/2025 7:51:00 PM, 4.53015899658203
8/23/2025 3:52:00 PM, 8/23/2025 7:52:00 PM, 4.77918195724487
8/23/2025 3:53:00 PM, 8/23/2025 7:53:00 PM, 4.70897626876831
8/23/2025 3:54:00 PM, 8/23/2025 7:54:00 PM, 4.44404935836792
8/23/2025 3:55:00 PM, 8/23/2025 7:55:00 PM, 4.35291337966919
8/23/2025 3:56:00 PM, 8/23/2025 7:56:00 PM, 3.85090398788452
8/23/2025 3:57:00 PM, 8/23/2025 7:57:00 PM, 3.4019980430603
8/23/2025 3:58:00 PM, 8/23/2025 7:58:00 PM, 2.73497724533081
8/23/2025 3:59:00 PM, 8/23/2025 7:59:00 PM, 2.89326429367065
8/23/2025 4:00:00 PM, 8/23/2025 8:00:00 PM, 2.83140277862549
8/23/2025 4:01:00 PM, 8/23/2025 8:01:00 PM, 2.81228828430176
8/23/2025 4:02:00 PM, 8/23/2025 8:02:00 PM, 3.19923734664917
8/23/2025 4:03:00 PM, 8/23/2025 8:03:00 PM, 3.27519273757935
8/23/2025 4:04:00 PM, 8/23/2025 8:04:00 PM, 3.51931738853455
8/23/2025 4:05:00 PM, 8/23/2025 8:05:00 PM, 2.99975442886353
8/23/2025 4:06:00 PM, 8/23/2025 8:06:00 PM, 2.88618040084839
8/23/2025 4:07:00 PM, 8/23/2025 8:07:00 PM, 2.71425652503967
8/23/2025 4:08:00 PM, 8/23/2025 8:08:00 PM, 2.79538035392761
8/23/2025 4:09:00 PM, 8/23/2025 8:09:00 PM, 2.9506254196167
8/23/2025 4:10:00 PM, 8/23/2025 8:10:00 PM, 2.58236026763916
8/23/2025 4:11:00 PM, 8/23/2025 8:11:00 PM, 2.98775005340576
8/23/2025 4:12:00 PM, 8/23/2025 8:12:00 PM, 4.63660097122192
8/23/2025 4:13:00 PM, 8/23/2025 8:13:00 PM, 3.88166165351868
8/23/2025 4:14:00 PM, 8/23/2025 8:14:00 PM, 3.88166165351868
8/23/2025 4:15:00 PM, 8/23/2025 8:15:00 PM, 3.25689125061035
8/23/2025 4:16:00 PM, 8/23/2025 8:16:00 PM, 3.16400980949402
8/23/2025 4:17:00 PM, 8/23/2025 8:17:00 PM, 3.31025409698486
8/23/2025 4:18:00 PM, 8/23/2025 8:18:00 PM, 3.78456544876099
8/23/2025 4:19:00 PM, 8/23/2025 8:19:00 PM, 3.91829490661621
8/23/2025 4:20:00 PM, 8/23/2025 8:20:00 PM, 4.75219392776489
8/23/2025 4:21:00 PM, 8/23/2025 8:21:00 PM, 4.68021011352539
8/23/2025 4:22:00 PM, 8/23/2025 8:22:00 PM, 3.8510639667511
8/23/2025 4:23:00 PM, 8/23/2025 8:23:00 PM, 3.46200823783875
8/23/2025 4:24:00 PM, 8/23/2025 8:24:00 PM, 3.45201182365417
8/23/2025 4:25:00 PM, 8/23/2025 8:25:00 PM, 3.12346625328064
8/23/2025 4:26:00 PM, 8/23/2025 8:26:00 PM, 3.34455227851868
8/23/2025 4:27:00 PM, 8/23/2025 8:27:00 PM, 3.58507657051086
8/23/2025 4:28:00 PM, 8/23/2025 8:28:00 PM, 3.83376836776733
8/23/2025 4:29:00 PM, 8/23/2025 8:29:00 PM, 4.27557611465454
8/23/2025 4:30:00 PM, 8/23/2025 8:30:00 PM, 3.79660844802856
8/23/2025 4:31:00 PM, 8/23/2025 8:31:00 PM, 3.47287631034851
8/23/2025 4:32:00 PM, 8/23/2025 8:32:00 PM, 3.28964805603027
8/23/2025 4:33:00 PM, 8/23/2025 8:33:00 PM, 3.16578269004822
8/23/2025 4:34:00 PM, 8/23/2025 8:34:00 PM, 3.87538576126099
8/23/2025 4:35:00 PM, 8/23/2025 8:35:00 PM, 3.67915177345276
8/23/2025 4:36:00 PM, 8/23/2025 8:36:00 PM, 4.52873754501343
8/23/2025 4:37:00 PM, 8/23/2025 8:37:00 PM, 3.9563353061676
8/23/2025 4:38:00 PM, 8/23/2025 8:38:00 PM, 3.57792568206787
8/23/2025 4:39:00 PM, 8/23/2025 8:39:00 PM, 3.81482839584351
8/23/2025 4:40:00 PM, 8/23/2025 8:40:00 PM, 3.74307417869568
8/23/2025 4:41:00 PM, 8/23/2025 8:41:00 PM, 3.59901142120361
8/23/2025 4:42:00 PM, 8/23/2025 8:42:00 PM, 4.00139570236206
8/23/2025 4:43:00 PM, 8/23/2025 8:43:00 PM, 3.57203769683838
8/23/2025 4:44:00 PM, 8/23/2025 8:44:00 PM, 3.8201596736908
8/23/2025 4:45:00 PM, 8/23/2025 8:45:00 PM, 3.98784613609314
8/23/2025 4:46:00 PM, 8/23/2025 8:46:00 PM, 3.59783148765564
8/23/2025 4:47:00 PM, 8/23/2025 8:47:00 PM, 3.63648366928101
8/23/2025 4:48:00 PM, 8/23/2025 8:48:00 PM, 3.29390668869019
8/23/2025 4:49:00 PM, 8/23/2025 8:49:00 PM, 21.6746215820313
8/23/2025 4:50:00 PM, 8/23/2025 8:50:00 PM, 3.67366147041321
8/23/2025 4:51:00 PM, 8/23/2025 8:51:00 PM, 2.93178200721741
8/23/2025 4:52:00 PM, 8/23/2025 8:52:00 PM, 3.27282118797302
8/23/2025 4:53:00 PM, 8/23/2025 8:53:00 PM, 2.950847864151
8/23/2025 4:54:00 PM, 8/23/2025 8:54:00 PM, 3.20767951011658
8/23/2025 4:55:00 PM, 8/23/2025 8:55:00 PM, 3.59359312057495
8/23/2025 4:56:00 PM, 8/23/2025 8:56:00 PM, 3.43846917152405
8/23/2025 4:57:00 PM, 8/23/2025 8:57:00 PM, 3.71380019187927
8/23/2025 4:58:00 PM, 8/23/2025 8:58:00 PM, 3.51024055480957
8/23/2025 4:59:00 PM, 8/23/2025 8:59:00 PM, 3.97935152053833
8/23/2025 5:00:00 PM, 8/23/2025 9:00:00 PM, 4.36906862258911
8/23/2025 5:01:00 PM, 8/23/2025 9:01:00 PM, 3.74393439292908
8/23/2025 5:02:00 PM, 8/23/2025 9:02:00 PM, 3.49484324455261
8/23/2025 5:03:00 PM, 8/23/2025 9:03:00 PM, 3.34540033340454
8/23/2025 5:04:00 PM, 8/23/2025 9:04:00 PM, 4.05454301834106
8/23/2025 5:05:00 PM, 8/23/2025 9:05:00 PM, 3.53132152557373
8/23/2025 5:06:00 PM, 8/23/2025 9:06:00 PM, 3.59748101234436
8/23/2025 5:07:00 PM, 8/23/2025 9:07:00 PM, 3.51808834075928
8/23/2025 5:08:00 PM, 8/23/2025 9:08:00 PM, 3.72699165344238
8/23/2025 5:09:00 PM, 8/23/2025 9:09:00 PM, 4.10138034820557
8/23/2025 5:10:00 PM, 8/23/2025 9:10:00 PM, 4.54588413238525
8/23/2025 5:11:00 PM, 8/23/2025 9:11:00 PM, 4.9988431930542
8/23/2025 5:12:00 PM, 8/23/2025 9:12:00 PM, 5.38472127914429
8/23/2025 5:13:00 PM, 8/23/2025 9:13:00 PM, 5.73446416854858
8/23/2025 5:14:00 PM, 8/23/2025 9:14:00 PM, 5.96810722351074
8/23/2025 5:15:00 PM, 8/23/2025 9:15:00 PM, 5.96810722351074
8/23/2025 5:16:00 PM, 8/23/2025 9:16:00 PM, 13.8865747451782
8/23/2025 5:17:00 PM, 8/23/2025 9:17:00 PM, 9.80734062194824
8/23/2025 5:18:00 PM, 8/23/2025 9:18:00 PM, 5.94299221038818
8/23/2025 5:19:00 PM, 8/23/2025 9:19:00 PM, 4.41495513916016
8/23/2025 5:20:00 PM, 8/23/2025 9:20:00 PM, 4.63888263702393
8/23/2025 5:21:00 PM, 8/23/2025 9:21:00 PM, 4.34916830062866
8/23/2025 5:22:00 PM, 8/23/2025 9:22:00 PM, 24.6826019287109
8/23/2025 5:23:00 PM, 8/23/2025 9:23:00 PM, 6.33981132507324
8/23/2025 5:24:00 PM, 8/23/2025 9:24:00 PM, 9.31290149688721
8/23/2025 5:25:00 PM, 8/23/2025 9:25:00 PM, 9.92469882965088
8/23/2025 5:26:00 PM, 8/23/2025 9:26:00 PM, 11.097412109375
8/23/2025 5:27:00 PM, 8/23/2025 9:27:00 PM, 5.1860179901123
8/23/2025 5:28:00 PM, 8/23/2025 9:28:00 PM, 3.66189455986023
8/23/2025 5:29:00 PM, 8/23/2025 9:29:00 PM, 3.64119124412537
8/23/2025 5:30:00 PM, 8/23/2025 9:30:00 PM, 3.88663768768311
8/23/2025 5:31:00 PM, 8/23/2025 9:31:00 PM, 3.95226740837097
8/23/2025 5:32:00 PM, 8/23/2025 9:32:00 PM, 3.38443350791931
8/23/2025 5:33:00 PM, 8/23/2025 9:33:00 PM, 3.35191464424133
8/23/2025 5:34:00 PM, 8/23/2025 9:34:00 PM, 3.861323595047
8/23/2025 5:35:00 PM, 8/23/2025 9:35:00 PM, 3.73918271064758
8/23/2025 5:36:00 PM, 8/23/2025 9:36:00 PM, 3.63236665725708
8/23/2025 5:37:00 PM, 8/23/2025 9:37:00 PM, 3.50776767730713
8/23/2025 5:38:00 PM, 8/23/2025 9:38:00 PM, 3.57883858680725
8/23/2025 5:39:00 PM, 8/23/2025 9:39:00 PM, 3.675861120224
8/23/2025 5:40:00 PM, 8/23/2025 9:40:00 PM, 3.83322167396545
8/23/2025 5:41:00 PM, 8/23/2025 9:41:00 PM, 3.64247155189514
8/23/2025 5:42:00 PM, 8/23/2025 9:42:00 PM, 3.67740559577942
8/23/2025 5:43:00 PM, 8/23/2025 9:43:00 PM, 3.45814681053162
8/23/2025 5:44:00 PM, 8/23/2025 9:44:00 PM, 3.78312754631042
8/23/2025 5:45:00 PM, 8/23/2025 9:45:00 PM, 4.46771574020386
8/23/2025 5:46:00 PM, 8/23/2025 9:46:00 PM, 4.19567251205444
8/23/2025 5:47:00 PM, 8/23/2025 9:47:00 PM, 3.83382964134216
8/23/2025 5:48:00 PM, 8/23/2025 9:48:00 PM, 4.05533456802368
8/23/2025 5:49:00 PM, 8/23/2025 9:49:00 PM, 4.50666952133179
8/23/2025 5:50:00 PM, 8/23/2025 9:50:00 PM, 4.44353485107422
8/23/2025 5:51:00 PM, 8/23/2025 9:51:00 PM, 4.69260454177856
8/23/2025 5:52:00 PM, 8/23/2025 9:52:00 PM, 3.86203289031982
8/23/2025 5:53:00 PM, 8/23/2025 9:53:00 PM, 3.97352147102356
8/23/2025 5:54:00 PM, 8/23/2025 9:54:00 PM, 3.97221541404724
8/23/2025 5:55:00 PM, 8/23/2025 9:55:00 PM, 3.98403310775757
8/23/2025 5:56:00 PM, 8/23/2025 9:56:00 PM, 3.79795837402344
8/23/2025 5:57:00 PM, 8/23/2025 9:57:00 PM, 4.16790914535522
8/23/2025 5:58:00 PM, 8/23/2025 9:58:00 PM, 3.91081690788269
8/23/2025 5:59:00 PM, 8/23/2025 9:59:00 PM, 4.14972639083862
8/23/2025 6:00:00 PM, 8/23/2025 10:00:00 PM, 4.19548082351685
8/23/2025 6:01:00 PM, 8/23/2025 10:01:00 PM, 3.98901987075806
8/23/2025 6:02:00 PM, 8/23/2025 10:02:00 PM, 3.99479651451111
8/23/2025 6:03:00 PM, 8/23/2025 10:03:00 PM, 3.90552926063538
8/23/2025 6:04:00 PM, 8/23/2025 10:04:00 PM, 4.25482988357544
8/23/2025 6:05:00 PM, 8/23/2025 10:05:00 PM, 4.3857593536377
8/23/2025 6:06:00 PM, 8/23/2025 10:06:00 PM, 4.28366565704346
8/23/2025 6:07:00 PM, 8/23/2025 10:07:00 PM, 4.39286756515503
8/23/2025 6:08:00 PM, 8/23/2025 10:08:00 PM, 5.03795862197876
8/23/2025 6:09:00 PM, 8/23/2025 10:09:00 PM, 5.0927939414978
8/23/2025 6:10:00 PM, 8/23/2025 10:10:00 PM, 4.46559190750122
8/23/2025 6:11:00 PM, 8/23/2025 10:11:00 PM, 4.19444990158081
8/23/2025 6:12:00 PM, 8/23/2025 10:12:00 PM, 4.12276744842529
8/23/2025 6:13:00 PM, 8/23/2025 10:13:00 PM, 3.79846811294556
8/23/2025 6:14:00 PM, 8/23/2025 10:14:00 PM, 4.18327331542969
8/23/2025 6:15:00 PM, 8/23/2025 10:15:00 PM, 4.25485515594482
8/23/2025 6:16:00 PM, 8/23/2025 10:16:00 PM, 4.25485515594482
8/23/2025 6:17:00 PM, 8/23/2025 10:17:00 PM, 4.28269529342651
8/23/2025 6:18:00 PM, 8/23/2025 10:18:00 PM, 4.10800504684448
8/23/2025 6:19:00 PM, 8/23/2025 10:19:00 PM, 4.1486873626709
8/23/2025 6:20:00 PM, 8/23/2025 10:20:00 PM, 4.09208536148071
8/23/2025 6:21:00 PM, 8/23/2025 10:21:00 PM, 4.10571670532227
8/23/2025 6:22:00 PM, 8/23/2025 10:22:00 PM, 4.01031064987183
8/23/2025 6:23:00 PM, 8/23/2025 10:23:00 PM, 4.18843269348145
8/23/2025 6:24:00 PM, 8/23/2025 10:24:00 PM, 4.69619941711426
8/23/2025 6:25:00 PM, 8/23/2025 10:25:00 PM, 4.68793821334839
8/23/2025 6:26:00 PM, 8/23/2025 10:26:00 PM, 4.0641975402832
8/23/2025 6:27:00 PM, 8/23/2025 10:27:00 PM, 4.44813919067383
8/23/2025 6:28:00 PM, 8/23/2025 10:28:00 PM, 3.85919165611267
8/23/2025 6:29:00 PM, 8/23/2025 10:29:00 PM, 3.87964105606079
8/23/2025 6:30:00 PM, 8/23/2025 10:30:00 PM, 3.57788848876953
8/23/2025 6:31:00 PM, 8/23/2025 10:31:00 PM, 3.39619255065918
8/23/2025 6:32:00 PM, 8/23/2025 10:32:00 PM, 3.40880751609802
8/23/2025 6:33:00 PM, 8/23/2025 10:33:00 PM, 3.6648805141449
8/23/2025 6:34:00 PM, 8/23/2025 10:34:00 PM, 3.75996398925781
8/23/2025 6:35:00 PM, 8/23/2025 10:35:00 PM, 3.67859935760498
8/23/2025 6:36:00 PM, 8/23/2025 10:36:00 PM, 3.96659779548645
8/23/2025 6:37:00 PM, 8/23/2025 10:37:00 PM, 4.03454065322876
8/23/2025 6:38:00 PM, 8/23/2025 10:38:00 PM, 4.27362728118896
8/23/2025 6:39:00 PM, 8/23/2025 10:39:00 PM, 4.55465888977051
8/23/2025 6:40:00 PM, 8/23/2025 10:40:00 PM, 5.12791776657104
8/23/2025 6:41:00 PM, 8/23/2025 10:41:00 PM, 5.27629518508911
8/23/2025 6:42:00 PM, 8/23/2025 10:42:00 PM, 5.20584917068481
8/23/2025 6:43:00 PM, 8/23/2025 10:43:00 PM, 5.28691530227661
8/23/2025 6:44:00 PM, 8/23/2025 10:44:00 PM, 5.68490362167358
8/23/2025 6:45:00 PM, 8/23/2025 10:45:00 PM, 5.49993085861206
8/23/2025 6:46:00 PM, 8/23/2025 10:46:00 PM, 4.94859981536865
8/23/2025 6:47:00 PM, 8/23/2025 10:47:00 PM, 4.64522886276245
8/23/2025 6:48:00 PM, 8/23/2025 10:48:00 PM, 4.6043438911438
8/23/2025 6:49:00 PM, 8/23/2025 10:49:00 PM, 4.50330018997192
8/23/2025 6:50:00 PM, 8/23/2025 10:50:00 PM, 4.24119567871094
8/23/2025 6:51:00 PM, 8/23/2025 10:51:00 PM, 4.39971351623535
8/23/2025 6:52:00 PM, 8/23/2025 10:52:00 PM, 4.03247356414795
8/23/2025 6:53:00 PM, 8/23/2025 10:53:00 PM, 4.0356502532959
8/23/2025 6:54:00 PM, 8/23/2025 10:54:00 PM, 4.34069919586182
8/23/2025 6:55:00 PM, 8/23/2025 10:55:00 PM, 4.46627902984619
8/23/2025 6:56:00 PM, 8/23/2025 10:56:00 PM, 4.67926073074341
8/23/2025 6:57:00 PM, 8/23/2025 10:57:00 PM, 4.54033899307251
8/23/2025 6:58:00 PM, 8/23/2025 10:58:00 PM, 4.70057821273804
8/23/2025 6:59:00 PM, 8/23/2025 10:59:00 PM, 4.76132440567017
8/23/2025 7:00:00 PM, 8/23/2025 11:00:00 PM, 4.92005968093872
8/23/2025 7:01:00 PM, 8/23/2025 11:01:00 PM, 4.25902891159058
8/23/2025 7:02:00 PM, 8/23/2025 11:02:00 PM, 4.22785663604736
8/23/2025 7:03:00 PM, 8/23/2025 11:03:00 PM, 4.46066951751709
8/23/2025 7:04:00 PM, 8/23/2025 11:04:00 PM, 4.28788137435913
8/23/2025 7:05:00 PM, 8/23/2025 11:05:00 PM, 4.08833980560303
8/23/2025 7:06:00 PM, 8/23/2025 11:06:00 PM, 4.68760919570923
8/23/2025 7:07:00 PM, 8/23/2025 11:07:00 PM, 4.99504852294922
8/23/2025 7:08:00 PM, 8/23/2025 11:08:00 PM, 4.86102771759033
8/23/2025 7:09:00 PM, 8/23/2025 11:09:00 PM, 4.97173500061035
8/23/2025 7:10:00 PM, 8/23/2025 11:10:00 PM, 5.32050180435181
8/23/2025 7:11:00 PM, 8/23/2025 11:11:00 PM, 5.58547878265381
8/23/2025 7:12:00 PM, 8/23/2025 11:12:00 PM, 5.43343734741211
8/23/2025 7:13:00 PM, 8/23/2025 11:13:00 PM, 5.79989814758301
8/23/2025 7:14:00 PM, 8/23/2025 11:14:00 PM, 6.23259210586548
8/23/2025 7:15:00 PM, 8/23/2025 11:15:00 PM, 6.30315542221069
8/23/2025 7:16:00 PM, 8/23/2025 11:16:00 PM, 6.37568521499634
8/23/2025 7:17:00 PM, 8/23/2025 11:17:00 PM, 6.37568521499634
8/23/2025 7:18:00 PM, 8/23/2025 11:18:00 PM, 6.34782934188843
8/23/2025 7:19:00 PM, 8/23/2025 11:19:00 PM, 6.49293184280396
8/23/2025 7:20:00 PM, 8/23/2025 11:20:00 PM, 6.78066682815552
8/23/2025 7:21:00 PM, 8/23/2025 11:21:00 PM, 6.5138373374939
8/23/2025 7:22:00 PM, 8/23/2025 11:22:00 PM, 6.52354049682617
8/23/2025 7:23:00 PM, 8/23/2025 11:23:00 PM, 6.03991365432739
8/23/2025 7:24:00 PM, 8/23/2025 11:24:00 PM, 5.36145448684692
8/23/2025 7:25:00 PM, 8/23/2025 11:25:00 PM, 5.18968868255615
8/23/2025 7:26:00 PM, 8/23/2025 11:26:00 PM, 5.31873607635498
8/23/2025 7:27:00 PM, 8/23/2025 11:27:00 PM, 5.18376970291138
8/23/2025 7:28:00 PM, 8/23/2025 11:28:00 PM, 5.3258113861084
8/23/2025 7:29:00 PM, 8/23/2025 11:29:00 PM, 5.61798000335693
8/23/2025 7:30:00 PM, 8/23/2025 11:30:00 PM, 5.76725006103516
8/23/2025 7:31:00 PM, 8/23/2025 11:31:00 PM, 5.7674298286438
8/23/2025 7:32:00 PM, 8/23/2025 11:32:00 PM, 5.01230192184448
8/23/2025 7:33:00 PM, 8/23/2025 11:33:00 PM, 5.02823448181152
8/23/2025 7:34:00 PM, 8/23/2025 11:34:00 PM, 5.17716932296753
8/23/2025 7:35:00 PM, 8/23/2025 11:35:00 PM, 5.09264278411865
8/23/2025 7:36:00 PM, 8/23/2025 11:36:00 PM, 5.53371858596802
8/23/2025 7:37:00 PM, 8/23/2025 11:37:00 PM, 5.78936052322388
8/23/2025 7:38:00 PM, 8/23/2025 11:38:00 PM, 5.85237121582031
8/23/2025 7:39:00 PM, 8/23/2025 11:39:00 PM, 5.75322198867798
8/23/2025 7:40:00 PM, 8/23/2025 11:40:00 PM, 6.12240123748779
8/23/2025 7:41:00 PM, 8/23/2025 11:41:00 PM, 6.102126121521
8/23/2025 7:42:00 PM, 8/23/2025 11:42:00 PM, 5.82821989059448
8/23/2025 7:43:00 PM, 8/23/2025 11:43:00 PM, 5.90545988082886
8/23/2025 7:44:00 PM, 8/23/2025 11:44:00 PM, 5.63285303115845
8/23/2025 7:45:00 PM, 8/23/2025 11:45:00 PM, 5.36287403106689
8/23/2025 7:46:00 PM, 8/23/2025 11:46:00 PM, 5.69976806640625
8/23/2025 7:47:00 PM, 8/23/2025 11:47:00 PM, 5.89984035491943
8/23/2025 7:48:00 PM, 8/23/2025 11:48:00 PM, 5.89380264282227
8/23/2025 7:49:00 PM, 8/23/2025 11:49:00 PM, 5.52622032165527
8/23/2025 7:50:00 PM, 8/23/2025 11:50:00 PM, 5.40557050704956
8/23/2025 7:51:00 PM, 8/23/2025 11:51:00 PM, 5.19560956954956
8/23/2025 7:52:00 PM, 8/23/2025 11:52:00 PM, 5.1005916595459
8/23/2025 7:53:00 PM, 8/23/2025 11:53:00 PM, 5.14142417907715
8/23/2025 7:54:00 PM, 8/23/2025 11:54:00 PM, 5.36175870895386
8/23/2025 7:55:00 PM, 8/23/2025 11:55:00 PM, 5.65665626525879
8/23/2025 7:56:00 PM, 8/23/2025 11:56:00 PM, 6.33491992950439
8/23/2025 7:57:00 PM, 8/23/2025 11:57:00 PM, 6.26709270477295
8/23/2025 7:58:00 PM, 8/23/2025 11:58:00 PM, 6.23741245269775
8/23/2025 7:59:00 PM, 8/23/2025 11:59:00 PM, 5.95409631729126
8/23/2025 8:00:00 PM, 8/24/2025 12:00:00 AM, 5.75903558731079
8/23/2025 8:01:00 PM, 8/24/2025 12:01:00 AM, 5.10575580596924
8/23/2025 8:02:00 PM, 8/24/2025 12:02:00 AM, 5.20654392242432
8/23/2025 8:03:00 PM, 8/24/2025 12:03:00 AM, 5.61551189422607
8/23/2025 8:04:00 PM, 8/24/2025 12:04:00 AM, 6.20704698562622
8/23/2025 8:05:00 PM, 8/24/2025 12:05:00 AM, 6.03748607635498
8/23/2025 8:06:00 PM, 8/24/2025 12:06:00 AM, 6.25368976593018
8/23/2025 8:07:00 PM, 8/24/2025 12:07:00 AM, 5.91931867599487
8/23/2025 8:08:00 PM, 8/24/2025 12:08:00 AM, 5.6104884147644
8/23/2025 8:09:00 PM, 8/24/2025 12:09:00 AM, 5.52419185638428
8/23/2025 8:10:00 PM, 8/24/2025 12:10:00 AM, 5.58129739761353
8/23/2025 8:11:00 PM, 8/24/2025 12:11:00 AM, 5.80456638336182
8/23/2025 8:12:00 PM, 8/24/2025 12:12:00 AM, 6.20467233657837
8/23/2025 8:13:00 PM, 8/24/2025 12:13:00 AM, 6.48759746551514
8/23/2025 8:14:00 PM, 8/24/2025 12:14:00 AM, 6.54145383834839
8/23/2025 8:15:00 PM, 8/24/2025 12:15:00 AM, 6.62708330154419
8/23/2025 8:16:00 PM, 8/24/2025 12:16:00 AM, 6.92895698547363
8/23/2025 8:17:00 PM, 8/24/2025 12:17:00 AM, 7.02638816833496
8/23/2025 8:18:00 PM, 8/24/2025 12:18:00 AM, 7.02638816833496
8/23/2025 8:19:00 PM, 8/24/2025 12:19:00 AM, 7.02638816833496
8/23/2025 8:20:00 PM, 8/24/2025 12:20:00 AM, 7.1212592124939
8/23/2025 8:21:00 PM, 8/24/2025 12:21:00 AM, 7.14494848251343
8/23/2025 8:22:00 PM, 8/24/2025 12:22:00 AM, 6.61497497558594
8/23/2025 8:23:00 PM, 8/24/2025 12:23:00 AM, 6.76829147338867
8/23/2025 8:24:00 PM, 8/24/2025 12:24:00 AM, 6.23094987869263
8/23/2025 8:25:00 PM, 8/24/2025 12:25:00 AM, 6.61318588256836
8/23/2025 8:26:00 PM, 8/24/2025 12:26:00 AM, 5.51346349716187
8/23/2025 8:27:00 PM, 8/24/2025 12:27:00 AM, 5.51673650741577
8/23/2025 8:28:00 PM, 8/24/2025 12:28:00 AM, 5.81995058059692
8/23/2025 8:29:00 PM, 8/24/2025 12:29:00 AM, 6.16091156005859
8/23/2025 8:30:00 PM, 8/24/2025 12:30:00 AM, 5.76266002655029
8/23/2025 8:31:00 PM, 8/24/2025 12:31:00 AM, 6.05070066452026
8/23/2025 8:32:00 PM, 8/24/2025 12:32:00 AM, 6.24091863632202
8/23/2025 8:33:00 PM, 8/24/2025 12:33:00 AM, 6.26203680038452
8/23/2025 8:34:00 PM, 8/24/2025 12:34:00 AM, 6.11383152008057
8/23/2025 8:35:00 PM, 8/24/2025 12:35:00 AM, 5.321861743927
8/23/2025 8:36:00 PM, 8/24/2025 12:36:00 AM, 5.20721292495728
8/23/2025 8:37:00 PM, 8/24/2025 12:37:00 AM, 5.05310153961182
8/23/2025 8:38:00 PM, 8/24/2025 12:38:00 AM, 5.15184211730957
8/23/2025 8:39:00 PM, 8/24/2025 12:39:00 AM, 4.87168264389038
8/23/2025 8:40:00 PM, 8/24/2025 12:40:00 AM, 6.43234539031982
8/23/2025 8:41:00 PM, 8/24/2025 12:41:00 AM, 5.51459789276123
8/23/2025 8:42:00 PM, 8/24/2025 12:42:00 AM, 5.45249652862549
8/23/2025 8:43:00 PM, 8/24/2025 12:43:00 AM, 6.24383211135864
8/23/2025 8:44:00 PM, 8/24/2025 12:44:00 AM, 6.28526592254639
8/23/2025 8:45:00 PM, 8/24/2025 12:45:00 AM, 6.13475227355957
8/23/2025 8:46:00 PM, 8/24/2025 12:46:00 AM, 5.11427402496338
8/23/2025 8:47:00 PM, 8/24/2025 12:47:00 AM, 4.79977178573608
8/23/2025 8:48:00 PM, 8/24/2025 12:48:00 AM, 5.02619791030884
8/23/2025 8:49:00 PM, 8/24/2025 12:49:00 AM, 5.13009262084961
8/23/2025 8:50:00 PM, 8/24/2025 12:50:00 AM, 5.18869829177856
8/23/2025 8:51:00 PM, 8/24/2025 12:51:00 AM, 5.17241430282593
8/23/2025 8:52:00 PM, 8/24/2025 12:52:00 AM, 4.86102294921875
8/23/2025 8:53:00 PM, 8/24/2025 12:53:00 AM, 5.04962825775146
8/23/2025 8:54:00 PM, 8/24/2025 12:54:00 AM, 4.21197652816772
8/23/2025 8:55:00 PM, 8/24/2025 12:55:00 AM, 4.06504821777344
8/23/2025 8:56:00 PM, 8/24/2025 12:56:00 AM, 3.8506166934967
8/23/2025 8:57:00 PM, 8/24/2025 12:57:00 AM, 3.37212562561035
8/23/2025 8:58:00 PM, 8/24/2025 12:58:00 AM, 3.29983401298523
8/23/2025 8:59:00 PM, 8/24/2025 12:59:00 AM, 3.77951145172119
8/23/2025 9:00:00 PM, 8/24/2025 1:00:00 AM, 4.0190372467041
8/23/2025 9:01:00 PM, 8/24/2025 1:01:00 AM, 4.21229696273804
8/23/2025 9:02:00 PM, 8/24/2025 1:02:00 AM, 3.36363458633423
8/23/2025 9:03:00 PM, 8/24/2025 1:03:00 AM, 3.66182351112366
8/23/2025 9:04:00 PM, 8/24/2025 1:04:00 AM, 3.84866189956665
8/23/2025 9:05:00 PM, 8/24/2025 1:05:00 AM, 4.77184581756592
8/23/2025 9:06:00 PM, 8/24/2025 1:06:00 AM, 4.75275278091431
8/23/2025 9:07:00 PM, 8/24/2025 1:07:00 AM, 5.54009532928467
8/23/2025 9:08:00 PM, 8/24/2025 1:08:00 AM, 6.07591819763184
8/23/2025 9:09:00 PM, 8/24/2025 1:09:00 AM, 5.82363796234131
8/23/2025 9:10:00 PM, 8/24/2025 1:10:00 AM, 5.95347309112549
8/23/2025 9:11:00 PM, 8/24/2025 1:11:00 AM, 6.45380926132202
8/23/2025 9:12:00 PM, 8/24/2025 1:12:00 AM, 6.3603663444519
8/23/2025 9:13:00 PM, 8/24/2025 1:13:00 AM, 6.36019659042358
8/23/2025 9:14:00 PM, 8/24/2025 1:14:00 AM, 6.56999731063843
8/23/2025 9:15:00 PM, 8/24/2025 1:15:00 AM, 6.87239789962769
8/23/2025 9:16:00 PM, 8/24/2025 1:16:00 AM, 7.08805227279663
8/23/2025 9:17:00 PM, 8/24/2025 1:17:00 AM, 6.81209325790405
8/23/2025 9:18:00 PM, 8/24/2025 1:18:00 AM, 6.21558952331543
8/23/2025 9:19:00 PM, 8/24/2025 1:19:00 AM, 6.21558952331543
8/23/2025 9:20:00 PM, 8/24/2025 1:20:00 AM, 6.21558952331543
8/23/2025 9:21:00 PM, 8/24/2025 1:21:00 AM, 5.53944396972656
8/23/2025 9:22:00 PM, 8/24/2025 1:22:00 AM, 4.91056442260742
8/23/2025 9:23:00 PM, 8/24/2025 1:23:00 AM, 5.38194704055786
8/23/2025 9:24:00 PM, 8/24/2025 1:24:00 AM, 5.44418716430664
8/23/2025 9:25:00 PM, 8/24/2025 1:25:00 AM, 5.45514059066772
8/23/2025 9:26:00 PM, 8/24/2025 1:26:00 AM, 5.60802268981934
8/23/2025 9:27:00 PM, 8/24/2025 1:27:00 AM, 5.21310091018677
8/23/2025 9:28:00 PM, 8/24/2025 1:28:00 AM, 5.3886022567749
8/23/2025 9:29:00 PM, 8/24/2025 1:29:00 AM, 4.83165979385376
8/23/2025 9:30:00 PM, 8/24/2025 1:30:00 AM, 4.90110778808594
8/23/2025 9:31:00 PM, 8/24/2025 1:31:00 AM, 5.49885845184326
8/23/2025 9:32:00 PM, 8/24/2025 1:32:00 AM, 5.57260179519653
8/23/2025 9:33:00 PM, 8/24/2025 1:33:00 AM, 5.16058778762817
8/23/2025 9:34:00 PM, 8/24/2025 1:34:00 AM, 5.09577035903931
8/23/2025 9:35:00 PM, 8/24/2025 1:35:00 AM, 5.0680513381958
8/23/2025 9:36:00 PM, 8/24/2025 1:36:00 AM, 5.00701093673706
8/23/2025 9:37:00 PM, 8/24/2025 1:37:00 AM, 4.43247413635254
8/23/2025 9:38:00 PM, 8/24/2025 1:38:00 AM, 4.67691373825073
8/23/2025 9:39:00 PM, 8/24/2025 1:39:00 AM, 4.69996500015259
8/23/2025 9:40:00 PM, 8/24/2025 1:40:00 AM, 5.19867897033691
8/23/2025 9:41:00 PM, 8/24/2025 1:41:00 AM, 4.30382680892944
8/23/2025 9:42:00 PM, 8/24/2025 1:42:00 AM, 4.72104644775391
8/23/2025 9:43:00 PM, 8/24/2025 1:43:00 AM, 4.75231027603149
8/23/2025 9:44:00 PM, 8/24/2025 1:44:00 AM, 4.7439284324646
8/23/2025 9:45:00 PM, 8/24/2025 1:45:00 AM, 4.57099056243896
8/23/2025 9:46:00 PM, 8/24/2025 1:46:00 AM, 4.23829317092896
8/23/2025 9:47:00 PM, 8/24/2025 1:47:00 AM, 4.20375680923462
8/23/2025 9:48:00 PM, 8/24/2025 1:48:00 AM, 3.83354377746582
8/23/2025 9:49:00 PM, 8/24/2025 1:49:00 AM, 3.94579577445984
8/23/2025 9:50:00 PM, 8/24/2025 1:50:00 AM, 3.84079480171204
8/23/2025 9:51:00 PM, 8/24/2025 1:51:00 AM, 3.93435645103455
8/23/2025 9:52:00 PM, 8/24/2025 1:52:00 AM, 3.84025740623474
8/23/2025 9:53:00 PM, 8/24/2025 1:53:00 AM, 4.16538953781128
8/23/2025 9:54:00 PM, 8/24/2025 1:54:00 AM, 4.33761072158813
8/23/2025 9:55:00 PM, 8/24/2025 1:55:00 AM, 4.33728218078613
8/23/2025 9:56:00 PM, 8/24/2025 1:56:00 AM, 4.41544914245605
8/23/2025 9:57:00 PM, 8/24/2025 1:57:00 AM, 4.71838760375977
8/23/2025 9:58:00 PM, 8/24/2025 1:58:00 AM, 4.66085147857666
8/23/2025 9:59:00 PM, 8/24/2025 1:59:00 AM, 4.60834407806396
8/23/2025 10:00:00 PM, 8/24/2025 2:00:00 AM, 4.79932069778442
8/23/2025 10:01:00 PM, 8/24/2025 2:01:00 AM, 4.54390811920166
8/23/2025 10:02:00 PM, 8/24/2025 2:02:00 AM, 4.48373174667358
8/23/2025 10:03:00 PM, 8/24/2025 2:03:00 AM, 4.56071043014526
8/23/2025 10:04:00 PM, 8/24/2025 2:04:00 AM, 4.60759210586548
8/23/2025 10:05:00 PM, 8/24/2025 2:05:00 AM, 4.3436427116394
8/23/2025 10:06:00 PM, 8/24/2025 2:06:00 AM, 4.47451972961426
8/23/2025 10:07:00 PM, 8/24/2025 2:07:00 AM, 4.51770687103271
8/23/2025 10:08:00 PM, 8/24/2025 2:08:00 AM, 4.04262924194336
8/23/2025 10:09:00 PM, 8/24/2025 2:09:00 AM, 3.94896960258484
8/23/2025 10:10:00 PM, 8/24/2025 2:10:00 AM, 4.21427488327026
8/23/2025 10:11:00 PM, 8/24/2025 2:11:00 AM, 4.74439001083374
8/23/2025 10:12:00 PM, 8/24/2025 2:12:00 AM, 4.26258087158203
8/23/2025 10:13:00 PM, 8/24/2025 2:13:00 AM, 4.3952808380127
8/23/2025 10:14:00 PM, 8/24/2025 2:14:00 AM, 4.84155035018921
8/23/2025 10:15:00 PM, 8/24/2025 2:15:00 AM, 4.91563415527344
8/23/2025 10:16:00 PM, 8/24/2025 2:16:00 AM, 4.70653581619263
8/23/2025 10:17:00 PM, 8/24/2025 2:17:00 AM, 4.7285852432251
8/23/2025 10:18:00 PM, 8/24/2025 2:18:00 AM, 4.42448854446411
8/23/2025 10:19:00 PM, 8/24/2025 2:19:00 AM, 4.35486698150635
8/23/2025 10:20:00 PM, 8/24/2025 2:20:00 AM, 4.35517835617065
8/23/2025 10:21:00 PM, 8/24/2025 2:21:00 AM, 4.35517835617065
8/23/2025 10:22:00 PM, 8/24/2025 2:22:00 AM, 4.58430337905884
8/23/2025 10:23:00 PM, 8/24/2025 2:23:00 AM, 4.31102418899536
8/23/2025 10:24:00 PM, 8/24/2025 2:24:00 AM, 3.9210946559906
8/23/2025 10:25:00 PM, 8/24/2025 2:25:00 AM, 3.68747615814209
8/23/2025 10:26:00 PM, 8/24/2025 2:26:00 AM, 3.48062086105347
8/23/2025 10:27:00 PM, 8/24/2025 2:27:00 AM, 3.65874552726746
8/23/2025 10:28:00 PM, 8/24/2025 2:28:00 AM, 4.04909086227417
8/23/2025 10:29:00 PM, 8/24/2025 2:29:00 AM, 4.14210987091064
8/23/2025 10:30:00 PM, 8/24/2025 2:30:00 AM, 4.38307285308838
8/23/2025 10:31:00 PM, 8/24/2025 2:31:00 AM, 4.71399784088135
8/23/2025 10:32:00 PM, 8/24/2025 2:32:00 AM, 4.65125560760498
8/23/2025 10:33:00 PM, 8/24/2025 2:33:00 AM, 4.42145299911499
8/23/2025 10:34:00 PM, 8/24/2025 2:34:00 AM, 4.5402045249939
8/23/2025 10:35:00 PM, 8/24/2025 2:35:00 AM, 4.64154243469238
8/23/2025 10:36:00 PM, 8/24/2025 2:36:00 AM, 4.70540046691895
8/23/2025 10:37:00 PM, 8/24/2025 2:37:00 AM, 4.62718391418457
8/23/2025 10:38:00 PM, 8/24/2025 2:38:00 AM, 4.68138790130615
8/23/2025 10:39:00 PM, 8/24/2025 2:39:00 AM, 4.6908860206604
8/23/2025 10:40:00 PM, 8/24/2025 2:40:00 AM, 4.79528427124023
8/23/2025 10:41:00 PM, 8/24/2025 2:41:00 AM, 4.67157745361328
8/23/2025 10:42:00 PM, 8/24/2025 2:42:00 AM, 4.74213933944702
8/23/2025 10:43:00 PM, 8/24/2025 2:43:00 AM, 4.96594142913818
8/23/2025 10:44:00 PM, 8/24/2025 2:44:00 AM, 4.9396858215332
8/23/2025 10:45:00 PM, 8/24/2025 2:45:00 AM, 4.94859075546265
8/23/2025 10:46:00 PM, 8/24/2025 2:46:00 AM, 3.29885768890381
8/23/2025 10:47:00 PM, 8/24/2025 2:47:00 AM, 3.3672308921814
8/23/2025 10:48:00 PM, 8/24/2025 2:48:00 AM, 3.37190842628479
8/23/2025 10:49:00 PM, 8/24/2025 2:49:00 AM, 3.56775164604187
8/23/2025 10:50:00 PM, 8/24/2025 2:50:00 AM, 3.70407366752625
8/23/2025 10:51:00 PM, 8/24/2025 2:51:00 AM, 3.84012460708618
8/23/2025 10:52:00 PM, 8/24/2025 2:52:00 AM, 3.65183401107788
8/23/2025 10:53:00 PM, 8/24/2025 2:53:00 AM, 3.83828783035278
8/23/2025 10:54:00 PM, 8/24/2025 2:54:00 AM, 4.0260009765625
8/23/2025 10:55:00 PM, 8/24/2025 2:55:00 AM, 4.23784399032593
8/23/2025 10:56:00 PM, 8/24/2025 2:56:00 AM, 4.42337322235107
8/23/2025 10:57:00 PM, 8/24/2025 2:57:00 AM, 4.49737071990967
8/23/2025 10:58:00 PM, 8/24/2025 2:58:00 AM, 4.63631629943848
8/23/2025 10:59:00 PM, 8/24/2025 2:59:00 AM, 5.1213436126709
8/23/2025 11:00:00 PM, 8/24/2025 3:00:00 AM, 4.99907112121582
8/23/2025 11:01:00 PM, 8/24/2025 3:01:00 AM, 5.34157514572144
8/23/2025 11:02:00 PM, 8/24/2025 3:02:00 AM, 5.32268095016479
8/23/2025 11:03:00 PM, 8/24/2025 3:03:00 AM, 5.26848316192627
8/23/2025 11:04:00 PM, 8/24/2025 3:04:00 AM, 4.97848558425903
8/23/2025 11:05:00 PM, 8/24/2025 3:05:00 AM, 5.02930402755737
8/23/2025 11:06:00 PM, 8/24/2025 3:06:00 AM, 4.79686784744263
8/23/2025 11:07:00 PM, 8/24/2025 3:07:00 AM, 4.46420812606812
8/23/2025 11:08:00 PM, 8/24/2025 3:08:00 AM, 4.6813530921936
8/23/2025 11:09:00 PM, 8/24/2025 3:09:00 AM, 4.42446374893188
8/23/2025 11:10:00 PM, 8/24/2025 3:10:00 AM, 4.19585943222046
8/23/2025 11:11:00 PM, 8/24/2025 3:11:00 AM, 4.16116762161255
8/23/2025 11:12:00 PM, 8/24/2025 3:12:00 AM, 3.19620943069458
8/23/2025 11:13:00 PM, 8/24/2025 3:13:00 AM, 3.19741821289062
8/23/2025 11:14:00 PM, 8/24/2025 3:14:00 AM, 3.44529294967651
8/23/2025 11:15:00 PM, 8/24/2025 3:15:00 AM, 3.65643930435181
8/23/2025 11:16:00 PM, 8/24/2025 3:16:00 AM, 3.65670084953308
8/23/2025 11:17:00 PM, 8/24/2025 3:17:00 AM, 3.60840892791748
8/23/2025 11:18:00 PM, 8/24/2025 3:18:00 AM, 3.74440383911133
8/23/2025 11:19:00 PM, 8/24/2025 3:19:00 AM, 3.4805908203125
8/23/2025 11:20:00 PM, 8/24/2025 3:20:00 AM, 3.40239381790161
8/23/2025 11:21:00 PM, 8/24/2025 3:21:00 AM, 3.36749148368835
8/23/2025 11:22:00 PM, 8/24/2025 3:22:00 AM, 3.36749148368835
8/23/2025 11:23:00 PM, 8/24/2025 3:23:00 AM, 3.59774732589722
8/23/2025 11:24:00 PM, 8/24/2025 3:24:00 AM, 3.97591829299927
8/23/2025 11:25:00 PM, 8/24/2025 3:25:00 AM, 3.97363686561584
8/23/2025 11:26:00 PM, 8/24/2025 3:26:00 AM, 4.00000667572021
8/23/2025 11:27:00 PM, 8/24/2025 3:27:00 AM, 4.28515768051147
8/23/2025 11:28:00 PM, 8/24/2025 3:28:00 AM, 4.66713571548462
8/23/2025 11:29:00 PM, 8/24/2025 3:29:00 AM, 4.68508291244507
8/23/2025 11:30:00 PM, 8/24/2025 3:30:00 AM, 4.42079734802246
8/23/2025 11:31:00 PM, 8/24/2025 3:31:00 AM, 4.31074523925781
8/23/2025 11:32:00 PM, 8/24/2025 3:32:00 AM, 4.40313768386841
8/23/2025 11:33:00 PM, 8/24/2025 3:33:00 AM, 4.53811931610107
8/23/2025 11:34:00 PM, 8/24/2025 3:34:00 AM, 4.78771924972534
8/23/2025 11:35:00 PM, 8/24/2025 3:35:00 AM, 5.00729417800903
8/23/2025 11:36:00 PM, 8/24/2025 3:36:00 AM, 5.08948755264282
8/23/2025 11:37:00 PM, 8/24/2025 3:37:00 AM, 5.35454177856445
8/23/2025 11:38:00 PM, 8/24/2025 3:38:00 AM, 5.09517431259155
8/23/2025 11:39:00 PM, 8/24/2025 3:39:00 AM, 4.40768909454346
8/23/2025 11:40:00 PM, 8/24/2025 3:40:00 AM, 4.2870192527771
8/23/2025 11:41:00 PM, 8/24/2025 3:41:00 AM, 4.5638747215271
8/23/2025 11:42:00 PM, 8/24/2025 3:42:00 AM, 4.68247842788696
8/23/2025 11:43:00 PM, 8/24/2025 3:43:00 AM, 4.62001132965088
8/23/2025 11:44:00 PM, 8/24/2025 3:44:00 AM, 4.57790613174438
8/23/2025 11:45:00 PM, 8/24/2025 3:45:00 AM, 4.77323198318481
8/23/2025 11:46:00 PM, 8/24/2025 3:46:00 AM, 4.81050539016724
8/23/2025 11:47:00 PM, 8/24/2025 3:47:00 AM, 4.64240407943726
8/23/2025 11:48:00 PM, 8/24/2025 3:48:00 AM, 4.56664752960205
8/23/2025 11:49:00 PM, 8/24/2025 3:49:00 AM, 4.78408908843994
8/23/2025 11:50:00 PM, 8/24/2025 3:50:00 AM, 4.87702751159668
8/23/2025 11:51:00 PM, 8/24/2025 3:51:00 AM, 4.80825662612915
8/23/2025 11:52:00 PM, 8/24/2025 3:52:00 AM, 4.8961238861084
8/23/2025 11:53:00 PM, 8/24/2025 3:53:00 AM, 4.95720815658569
8/23/2025 11:54:00 PM, 8/24/2025 3:54:00 AM, 5.25823450088501
8/23/2025 11:55:00 PM, 8/24/2025 3:55:00 AM, 5.23359251022339
8/23/2025 11:56:00 PM, 8/24/2025 3:56:00 AM, 5.01203966140747
8/23/2025 11:57:00 PM, 8/24/2025 3:57:00 AM, 4.86434650421143
8/23/2025 11:58:00 PM, 8/24/2025 3:58:00 AM, 4.6458625793457
8/23/2025 11:59:00 PM, 8/24/2025 3:59:00 AM, 3.91087746620178
8/24/2025 12:00:00 AM, 8/24/2025 4:00:00 AM, 3.67247152328491
8/24/2025 12:01:00 AM, 8/24/2025 4:01:00 AM, 4.01016330718994
8/24/2025 12:02:00 AM, 8/24/2025 4:02:00 AM, 4.30049753189087
8/24/2025 12:03:00 AM, 8/24/2025 4:03:00 AM, 4.31223440170288
8/24/2025 12:04:00 AM, 8/24/2025 4:04:00 AM, 4.36204147338867
8/24/2025 12:05:00 AM, 8/24/2025 4:05:00 AM, 4.52791833877563
8/24/2025 12:06:00 AM, 8/24/2025 4:06:00 AM, 3.90960764884949
8/24/2025 12:07:00 AM, 8/24/2025 4:07:00 AM, 4.13931608200073
8/24/2025 12:08:00 AM, 8/24/2025 4:08:00 AM, 4.16775035858154
8/24/2025 12:09:00 AM, 8/24/2025 4:09:00 AM, 3.90957927703857
8/24/2025 12:10:00 AM, 8/24/2025 4:10:00 AM, 4.25960111618042
8/24/2025 12:11:00 AM, 8/24/2025 4:11:00 AM, 4.49737930297852
8/24/2025 12:12:00 AM, 8/24/2025 4:12:00 AM, 4.87490940093994
8/24/2025 12:13:00 AM, 8/24/2025 4:13:00 AM, 5.48472356796265
8/24/2025 12:14:00 AM, 8/24/2025 4:14:00 AM, 4.5259861946106
8/24/2025 12:15:00 AM, 8/24/2025 4:15:00 AM, 4.65651988983154
8/24/2025 12:16:00 AM, 8/24/2025 4:16:00 AM, 3.81875777244568
8/24/2025 12:17:00 AM, 8/24/2025 4:17:00 AM, 3.63718581199646
8/24/2025 12:18:00 AM, 8/24/2025 4:18:00 AM, 3.48782253265381
8/24/2025 12:19:00 AM, 8/24/2025 4:19:00 AM, 3.31948447227478
8/24/2025 12:20:00 AM, 8/24/2025 4:20:00 AM, 3.34559154510498
8/24/2025 12:21:00 AM, 8/24/2025 4:21:00 AM, 2.98521995544434
8/24/2025 12:22:00 AM, 8/24/2025 4:22:00 AM, 2.94235062599182
8/24/2025 12:23:00 AM, 8/24/2025 4:23:00 AM, 2.94235062599182
8/24/2025 12:24:00 AM, 8/24/2025 4:24:00 AM, 2.99033212661743
8/24/2025 12:25:00 AM, 8/24/2025 4:25:00 AM, 3.15702247619629
8/24/2025 12:26:00 AM, 8/24/2025 4:26:00 AM, 3.17740511894226
8/24/2025 12:27:00 AM, 8/24/2025 4:27:00 AM, 2.47918939590454
8/24/2025 12:28:00 AM, 8/24/2025 4:28:00 AM, 2.29184460639954
8/24/2025 12:29:00 AM, 8/24/2025 4:29:00 AM, 2.35725545883179
8/24/2025 12:30:00 AM, 8/24/2025 4:30:00 AM, 2.41775941848755
8/24/2025 12:31:00 AM, 8/24/2025 4:31:00 AM, 2.43103218078613
8/24/2025 12:32:00 AM, 8/24/2025 4:32:00 AM, 2.61961150169373
8/24/2025 12:33:00 AM, 8/24/2025 4:33:00 AM, 2.77000904083252
8/24/2025 12:34:00 AM, 8/24/2025 4:34:00 AM, 2.5318615436554
8/24/2025 12:35:00 AM, 8/24/2025 4:35:00 AM, 2.54055285453796
8/24/2025 12:36:00 AM, 8/24/2025 4:36:00 AM, 3.12213206291199
8/24/2025 12:37:00 AM, 8/24/2025 4:37:00 AM, 3.15812277793884
8/24/2025 12:38:00 AM, 8/24/2025 4:38:00 AM, 3.2966833114624
8/24/2025 12:39:00 AM, 8/24/2025 4:39:00 AM, 3.4512083530426
8/24/2025 12:40:00 AM, 8/24/2025 4:40:00 AM, 3.47748589515686
8/24/2025 12:41:00 AM, 8/24/2025 4:41:00 AM, 3.55142521858215
8/24/2025 12:42:00 AM, 8/24/2025 4:42:00 AM, 3.73864150047302
8/24/2025 12:43:00 AM, 8/24/2025 4:43:00 AM, 3.19302821159363
8/24/2025 12:44:00 AM, 8/24/2025 4:44:00 AM, 3.1626615524292
8/24/2025 12:45:00 AM, 8/24/2025 4:45:00 AM, 3.21249651908875
8/24/2025 12:46:00 AM, 8/24/2025 4:46:00 AM, 3.35700273513794
8/24/2025 12:47:00 AM, 8/24/2025 4:47:00 AM, 3.78569269180298
8/24/2025 12:48:00 AM, 8/24/2025 4:48:00 AM, 4.00129461288452
8/24/2025 12:49:00 AM, 8/24/2025 4:49:00 AM, 4.0351996421814
8/24/2025 12:50:00 AM, 8/24/2025 4:50:00 AM, 4.04214191436768
8/24/2025 12:51:00 AM, 8/24/2025 4:51:00 AM, 4.0650315284729
8/24/2025 12:52:00 AM, 8/24/2025 4:52:00 AM, 4.11736822128296
8/24/2025 12:53:00 AM, 8/24/2025 4:53:00 AM, 4.09892892837524
8/24/2025 12:54:00 AM, 8/24/2025 4:54:00 AM, 3.34295535087585
8/24/2025 12:55:00 AM, 8/24/2025 4:55:00 AM, 3.31522107124329
8/24/2025 12:56:00 AM, 8/24/2025 4:56:00 AM, 3.39091038703918
8/24/2025 12:57:00 AM, 8/24/2025 4:57:00 AM, 3.38705825805664
8/24/2025 12:58:00 AM, 8/24/2025 4:58:00 AM, 3.22045826911926
8/24/2025 12:59:00 AM, 8/24/2025 4:59:00 AM, 3.06104326248169
8/24/2025 1:00:00 AM, 8/24/2025 5:00:00 AM, 3.40306329727173
8/24/2025 1:01:00 AM, 8/24/2025 5:01:00 AM, 3.48229742050171
8/24/2025 1:02:00 AM, 8/24/2025 5:02:00 AM, 3.54868245124817
8/24/2025 1:03:00 AM, 8/24/2025 5:03:00 AM, 3.54964351654053
8/24/2025 1:04:00 AM, 8/24/2025 5:04:00 AM, 3.94382786750793
8/24/2025 1:05:00 AM, 8/24/2025 5:05:00 AM, 4.03604650497437
8/24/2025 1:06:00 AM, 8/24/2025 5:06:00 AM, 4.03400754928589
8/24/2025 1:07:00 AM, 8/24/2025 5:07:00 AM, 4.07308006286621
8/24/2025 1:08:00 AM, 8/24/2025 5:08:00 AM, 4.20159196853638
8/24/2025 1:09:00 AM, 8/24/2025 5:09:00 AM, 3.40886640548706
8/24/2025 1:10:00 AM, 8/24/2025 5:10:00 AM, 3.371497631073
8/24/2025 1:11:00 AM, 8/24/2025 5:11:00 AM, 3.484619140625
8/24/2025 1:12:00 AM, 8/24/2025 5:12:00 AM, 3.59815382957458
8/24/2025 1:13:00 AM, 8/24/2025 5:13:00 AM, 3.68828248977661
8/24/2025 1:14:00 AM, 8/24/2025 5:14:00 AM, 3.78036093711853
8/24/2025 1:15:00 AM, 8/24/2025 5:15:00 AM, 4.00590085983276
8/24/2025 1:16:00 AM, 8/24/2025 5:16:00 AM, 4.08822154998779
8/24/2025 1:17:00 AM, 8/24/2025 5:17:00 AM, 3.96513175964355
8/24/2025 1:18:00 AM, 8/24/2025 5:18:00 AM, 4.12195014953613
8/24/2025 1:19:00 AM, 8/24/2025 5:19:00 AM, 5.92782115936279
8/24/2025 1:20:00 AM, 8/24/2025 5:20:00 AM, 7.99031162261963
8/24/2025 1:21:00 AM, 8/24/2025 5:21:00 AM, 5.05830812454224
8/24/2025 1:22:00 AM, 8/24/2025 5:22:00 AM, 5.45923757553101
8/24/2025 1:23:00 AM, 8/24/2025 5:23:00 AM, 5.67390203475952
8/24/2025 1:24:00 AM, 8/24/2025 5:24:00 AM, 5.67390203475952
8/24/2025 1:25:00 AM, 8/24/2025 5:25:00 AM, 5.48625326156616
8/24/2025 1:26:00 AM, 8/24/2025 5:26:00 AM, 5.05807781219482
8/24/2025 1:27:00 AM, 8/24/2025 5:27:00 AM, 4.34913396835327
8/24/2025 1:28:00 AM, 8/24/2025 5:28:00 AM, 4.61524152755737
8/24/2025 1:29:00 AM, 8/24/2025 5:29:00 AM, 4.74978351593018
8/24/2025 1:30:00 AM, 8/24/2025 5:30:00 AM, 4.73156309127808
8/24/2025 1:31:00 AM, 8/24/2025 5:31:00 AM, 4.64364337921143
8/24/2025 1:32:00 AM, 8/24/2025 5:32:00 AM, 5.15309762954712
8/24/2025 1:33:00 AM, 8/24/2025 5:33:00 AM, 5.5022931098938
8/24/2025 1:34:00 AM, 8/24/2025 5:34:00 AM, 5.54275178909302
8/24/2025 1:35:00 AM, 8/24/2025 5:35:00 AM, 5.71827459335327
8/24/2025 1:36:00 AM, 8/24/2025 5:36:00 AM, 5.90508604049683
8/24/2025 1:37:00 AM, 8/24/2025 5:37:00 AM, 5.73156833648682
8/24/2025 1:38:00 AM, 8/24/2025 5:38:00 AM, 5.81393098831177
8/24/2025 1:39:00 AM, 8/24/2025 5:39:00 AM, 5.99221134185791
8/24/2025 1:40:00 AM, 8/24/2025 5:40:00 AM, 6.11031293869019
8/24/2025 1:41:00 AM, 8/24/2025 5:41:00 AM, 6.20301389694214
8/24/2025 1:42:00 AM, 8/24/2025 5:42:00 AM, 6.01687145233154
8/24/2025 1:43:00 AM, 8/24/2025 5:43:00 AM, 5.30848503112793
8/24/2025 1:44:00 AM, 8/24/2025 5:44:00 AM, 5.06498098373413
8/24/2025 1:45:00 AM, 8/24/2025 5:45:00 AM, 4.6434121131897
8/24/2025 1:46:00 AM, 8/24/2025 5:46:00 AM, 4.85451364517212
8/24/2025 1:47:00 AM, 8/24/2025 5:47:00 AM, 4.55290985107422
8/24/2025 1:48:00 AM, 8/24/2025 5:48:00 AM, 3.97832202911377
8/24/2025 1:49:00 AM, 8/24/2025 5:49:00 AM, 4.21570920944214
8/24/2025 1:50:00 AM, 8/24/2025 5:50:00 AM, 4.33172178268433
8/24/2025 1:51:00 AM, 8/24/2025 5:51:00 AM, 4.505943775177
8/24/2025 1:52:00 AM, 8/24/2025 5:52:00 AM, 5.03940677642822
8/24/2025 1:53:00 AM, 8/24/2025 5:53:00 AM, 4.81248331069946
8/24/2025 1:54:00 AM, 8/24/2025 5:54:00 AM, 4.95951080322266
8/24/2025 1:55:00 AM, 8/24/2025 5:55:00 AM, 5.15222597122192
8/24/2025 1:56:00 AM, 8/24/2025 5:56:00 AM, 5.22718334197998
8/24/2025 1:57:00 AM, 8/24/2025 5:57:00 AM, 5.24322128295898
8/24/2025 1:58:00 AM, 8/24/2025 5:58:00 AM, 5.25467872619629
8/24/2025 1:59:00 AM, 8/24/2025 5:59:00 AM, 5.24963760375977
8/24/2025 2:00:00 AM, 8/24/2025 6:00:00 AM, 5.23675441741943
8/24/2025 2:01:00 AM, 8/24/2025 6:01:00 AM, 5.26446723937988
8/24/2025 2:02:00 AM, 8/24/2025 6:02:00 AM, 5.34876346588135
8/24/2025 2:03:00 AM, 8/24/2025 6:03:00 AM, 5.4524941444397
8/24/2025 2:04:00 AM, 8/24/2025 6:04:00 AM, 5.48595190048218
8/24/2025 2:05:00 AM, 8/24/2025 6:05:00 AM, 5.36091089248657
8/24/2025 2:06:00 AM, 8/24/2025 6:06:00 AM, 5.2355580329895
8/24/2025 2:07:00 AM, 8/24/2025 6:07:00 AM, 5.24331665039063
8/24/2025 2:08:00 AM, 8/24/2025 6:08:00 AM, 5.16479682922363
8/24/2025 2:09:00 AM, 8/24/2025 6:09:00 AM, 5.23228025436401
8/24/2025 2:10:00 AM, 8/24/2025 6:10:00 AM, 5.03201341629028
8/24/2025 2:11:00 AM, 8/24/2025 6:11:00 AM, 5.02582550048828
8/24/2025 2:12:00 AM, 8/24/2025 6:12:00 AM, 5.07333707809448
8/24/2025 2:13:00 AM, 8/24/2025 6:13:00 AM, 5.00615215301514
8/24/2025 2:14:00 AM, 8/24/2025 6:14:00 AM, 4.86237096786499
8/24/2025 2:15:00 AM, 8/24/2025 6:15:00 AM, 4.74747896194458
8/24/2025 2:16:00 AM, 8/24/2025 6:16:00 AM, 4.85979270935059
8/24/2025 2:17:00 AM, 8/24/2025 6:17:00 AM, 4.8488974571228
8/24/2025 2:18:00 AM, 8/24/2025 6:18:00 AM, 4.82345151901245
8/24/2025 2:19:00 AM, 8/24/2025 6:19:00 AM, 4.81958770751953
8/24/2025 2:20:00 AM, 8/24/2025 6:20:00 AM, 4.76810503005981
8/24/2025 2:21:00 AM, 8/24/2025 6:21:00 AM, 4.89173078536987
8/24/2025 2:22:00 AM, 8/24/2025 6:22:00 AM, 4.75952291488647
8/24/2025 2:23:00 AM, 8/24/2025 6:23:00 AM, 4.92260122299194
8/24/2025 2:24:00 AM, 8/24/2025 6:24:00 AM, 5.27341461181641
8/24/2025 2:25:00 AM, 8/24/2025 6:25:00 AM, 5.27341461181641
8/24/2025 2:26:00 AM, 8/24/2025 6:26:00 AM, 5.64709234237671
8/24/2025 2:27:00 AM, 8/24/2025 6:27:00 AM, 5.77164316177368
8/24/2025 2:28:00 AM, 8/24/2025 6:28:00 AM, 5.80805492401123
8/24/2025 2:29:00 AM, 8/24/2025 6:29:00 AM, 5.89873552322388
8/24/2025 2:30:00 AM, 8/24/2025 6:30:00 AM, 6.00196933746338
8/24/2025 2:31:00 AM, 8/24/2025 6:31:00 AM, 5.86501598358154
8/24/2025 2:32:00 AM, 8/24/2025 6:32:00 AM, 5.98718595504761
8/24/2025 2:33:00 AM, 8/24/2025 6:33:00 AM, 6.03545951843262
8/24/2025 2:34:00 AM, 8/24/2025 6:34:00 AM, 6.04151821136475
8/24/2025 2:35:00 AM, 8/24/2025 6:35:00 AM, 6.27227973937988
8/24/2025 2:36:00 AM, 8/24/2025 6:36:00 AM, 6.50935506820679
8/24/2025 2:37:00 AM, 8/24/2025 6:37:00 AM, 6.35632133483887
8/24/2025 2:38:00 AM, 8/24/2025 6:38:00 AM, 6.2336220741272
8/24/2025 2:39:00 AM, 8/24/2025 6:39:00 AM, 6.13223218917847
8/24/2025 2:40:00 AM, 8/24/2025 6:40:00 AM, 6.11791849136353
8/24/2025 2:41:00 AM, 8/24/2025 6:41:00 AM, 5.02003908157349
8/24/2025 2:42:00 AM, 8/24/2025 6:42:00 AM, 5.29766607284546
8/24/2025 2:43:00 AM, 8/24/2025 6:43:00 AM, 5.56129360198975
8/24/2025 2:44:00 AM, 8/24/2025 6:44:00 AM, 5.30473375320435
8/24/2025 2:45:00 AM, 8/24/2025 6:45:00 AM, 5.25946760177612
8/24/2025 2:46:00 AM, 8/24/2025 6:46:00 AM, 5.40906000137329
8/24/2025 2:47:00 AM, 8/24/2025 6:47:00 AM, 5.73621654510498
8/24/2025 2:48:00 AM, 8/24/2025 6:48:00 AM, 5.6827826499939
8/24/2025 2:49:00 AM, 8/24/2025 6:49:00 AM, 5.45988655090332
8/24/2025 2:50:00 AM, 8/24/2025 6:50:00 AM, 4.78590774536133
8/24/2025 2:51:00 AM, 8/24/2025 6:51:00 AM, 5.1009635925293
8/24/2025 2:52:00 AM, 8/24/2025 6:52:00 AM, 5.18536424636841
8/24/2025 2:53:00 AM, 8/24/2025 6:53:00 AM, 5.18567895889282
8/24/2025 2:54:00 AM, 8/24/2025 6:54:00 AM, 5.22443819046021
8/24/2025 2:55:00 AM, 8/24/2025 6:55:00 AM, 5.46639156341553
8/24/2025 2:56:00 AM, 8/24/2025 6:56:00 AM, 5.56803846359253
8/24/2025 2:57:00 AM, 8/24/2025 6:57:00 AM, 5.79249811172485
8/24/2025 2:58:00 AM, 8/24/2025 6:58:00 AM, 6.09307861328125
8/24/2025 2:59:00 AM, 8/24/2025 6:59:00 AM, 6.32480764389038
8/24/2025 3:00:00 AM, 8/24/2025 7:00:00 AM, 6.67905569076538
8/24/2025 3:01:00 AM, 8/24/2025 7:01:00 AM, 6.69498729705811
8/24/2025 3:02:00 AM, 8/24/2025 7:02:00 AM, 6.64684534072876
8/24/2025 3:03:00 AM, 8/24/2025 7:03:00 AM, 6.69787883758545
8/24/2025 3:04:00 AM, 8/24/2025 7:04:00 AM, 6.60611629486084
8/24/2025 3:05:00 AM, 8/24/2025 7:05:00 AM, 6.71939373016357
8/24/2025 3:06:00 AM, 8/24/2025 7:06:00 AM, 6.60233736038208
8/24/2025 3:07:00 AM, 8/24/2025 7:07:00 AM, 6.68051290512085
8/24/2025 3:08:00 AM, 8/24/2025 7:08:00 AM, 6.09065914154053
8/24/2025 3:09:00 AM, 8/24/2025 7:09:00 AM, 6.14236545562744
8/24/2025 3:10:00 AM, 8/24/2025 7:10:00 AM, 6.23194694519043
8/24/2025 3:11:00 AM, 8/24/2025 7:11:00 AM, 6.22871923446655
8/24/2025 3:12:00 AM, 8/24/2025 7:12:00 AM, 6.24051237106323
8/24/2025 3:13:00 AM, 8/24/2025 7:13:00 AM, 6.26373100280762
8/24/2025 3:14:00 AM, 8/24/2025 7:14:00 AM, 5.49674606323242
8/24/2025 3:15:00 AM, 8/24/2025 7:15:00 AM, 5.467933177948
8/24/2025 3:16:00 AM, 8/24/2025 7:16:00 AM, 5.60780334472656
8/24/2025 3:17:00 AM, 8/24/2025 7:17:00 AM, 5.64018058776855
8/24/2025 3:18:00 AM, 8/24/2025 7:18:00 AM, 5.58780765533447
8/24/2025 3:19:00 AM, 8/24/2025 7:19:00 AM, 5.48738288879395
8/24/2025 3:20:00 AM, 8/24/2025 7:20:00 AM, 5.59953641891479
8/24/2025 3:21:00 AM, 8/24/2025 7:21:00 AM, 5.61602115631104
8/24/2025 3:22:00 AM, 8/24/2025 7:22:00 AM, 5.66738128662109
8/24/2025 3:23:00 AM, 8/24/2025 7:23:00 AM, 5.66725063323975
8/24/2025 3:24:00 AM, 8/24/2025 7:24:00 AM, 5.20567321777344
8/24/2025 3:25:00 AM, 8/24/2025 7:25:00 AM, 5.25959396362305
8/24/2025 3:26:00 AM, 8/24/2025 7:26:00 AM, 5.25959396362305
8/24/2025 3:27:00 AM, 8/24/2025 7:27:00 AM, 5.21512317657471
8/24/2025 3:28:00 AM, 8/24/2025 7:28:00 AM, 4.96265316009521
8/24/2025 3:29:00 AM, 8/24/2025 7:29:00 AM, 4.86930847167969
8/24/2025 3:30:00 AM, 8/24/2025 7:30:00 AM, 4.88894462585449
8/24/2025 3:31:00 AM, 8/24/2025 7:31:00 AM, 5.1132755279541
8/24/2025 3:32:00 AM, 8/24/2025 7:32:00 AM, 4.95026874542236
8/24/2025 3:33:00 AM, 8/24/2025 7:33:00 AM, 5.06064701080322
8/24/2025 3:34:00 AM, 8/24/2025 7:34:00 AM, 4.94920635223389
8/24/2025 3:35:00 AM, 8/24/2025 7:35:00 AM, 4.75187969207764
8/24/2025 3:36:00 AM, 8/24/2025 7:36:00 AM, 4.66440391540527
8/24/2025 3:37:00 AM, 8/24/2025 7:37:00 AM, 4.71985530853271
8/24/2025 3:38:00 AM, 8/24/2025 7:38:00 AM, 4.72617244720459
8/24/2025 3:39:00 AM, 8/24/2025 7:39:00 AM, 4.83792591094971
8/24/2025 3:40:00 AM, 8/24/2025 7:40:00 AM, 4.94977903366089
8/24/2025 3:41:00 AM, 8/24/2025 7:41:00 AM, 4.86721849441528
8/24/2025 3:42:00 AM, 8/24/2025 7:42:00 AM, 4.86427593231201
8/24/2025 3:43:00 AM, 8/24/2025 7:43:00 AM, 4.95978021621704
8/24/2025 3:44:00 AM, 8/24/2025 7:44:00 AM, 4.94575309753418
8/24/2025 3:45:00 AM, 8/24/2025 7:45:00 AM, 4.83189964294434
8/24/2025 3:46:00 AM, 8/24/2025 7:46:00 AM, 4.98122119903564
8/24/2025 3:47:00 AM, 8/24/2025 7:47:00 AM, 4.75623416900635
8/24/2025 3:48:00 AM, 8/24/2025 7:48:00 AM, 4.95526885986328
8/24/2025 3:49:00 AM, 8/24/2025 7:49:00 AM, 4.89943218231201
8/24/2025 3:50:00 AM, 8/24/2025 7:50:00 AM, 4.94286155700684
8/24/2025 3:51:00 AM, 8/24/2025 7:51:00 AM, 5.09747457504272
8/24/2025 3:52:00 AM, 8/24/2025 7:52:00 AM, 5.08465337753296
8/24/2025 3:53:00 AM, 8/24/2025 7:53:00 AM, 5.06184053421021
8/24/2025 3:54:00 AM, 8/24/2025 7:54:00 AM, 4.97252988815308
8/24/2025 3:55:00 AM, 8/24/2025 7:55:00 AM, 5.16081237792969
8/24/2025 3:56:00 AM, 8/24/2025 7:56:00 AM, 5.04769515991211
8/24/2025 3:57:00 AM, 8/24/2025 7:57:00 AM, 5.05531883239746
8/24/2025 3:58:00 AM, 8/24/2025 7:58:00 AM, 5.08979225158691
8/24/2025 3:59:00 AM, 8/24/2025 7:59:00 AM, 5.35655879974365
8/24/2025 4:00:00 AM, 8/24/2025 8:00:00 AM, 5.36301136016846
8/24/2025 4:01:00 AM, 8/24/2025 8:01:00 AM, 5.53829050064087
8/24/2025 4:02:00 AM, 8/24/2025 8:02:00 AM, 5.57809066772461
8/24/2025 4:03:00 AM, 8/24/2025 8:03:00 AM, 5.55190467834473
8/24/2025 4:04:00 AM, 8/24/2025 8:04:00 AM, 5.50638341903687
8/24/2025 4:05:00 AM, 8/24/2025 8:05:00 AM, 5.67000150680542
8/24/2025 4:06:00 AM, 8/24/2025 8:06:00 AM, 5.62895345687866
8/24/2025 4:07:00 AM, 8/24/2025 8:07:00 AM, 5.56525373458862
8/24/2025 4:08:00 AM, 8/24/2025 8:08:00 AM, 5.51505517959595
8/24/2025 4:09:00 AM, 8/24/2025 8:09:00 AM, 5.50658464431763
8/24/2025 4:10:00 AM, 8/24/2025 8:10:00 AM, 5.55603456497192
8/24/2025 4:11:00 AM, 8/24/2025 8:11:00 AM, 5.64732599258423
8/24/2025 4:12:00 AM, 8/24/2025 8:12:00 AM, 5.65477085113525
8/24/2025 4:13:00 AM, 8/24/2025 8:13:00 AM, 5.66436290740967
8/24/2025 4:14:00 AM, 8/24/2025 8:14:00 AM, 5.93008089065552
8/24/2025 4:15:00 AM, 8/24/2025 8:15:00 AM, 5.86660480499268
8/24/2025 4:16:00 AM, 8/24/2025 8:16:00 AM, 6.06922292709351
8/24/2025 4:17:00 AM, 8/24/2025 8:17:00 AM, 6.50284337997437
8/24/2025 4:18:00 AM, 8/24/2025 8:18:00 AM, 6.5342321395874
8/24/2025 4:19:00 AM, 8/24/2025 8:19:00 AM, 6.55443143844604
8/24/2025 4:20:00 AM, 8/24/2025 8:20:00 AM, 6.7413969039917
8/24/2025 4:21:00 AM, 8/24/2025 8:21:00 AM, 6.7146258354187
8/24/2025 4:22:00 AM, 8/24/2025 8:22:00 AM, 6.7705602645874
8/24/2025 4:23:00 AM, 8/24/2025 8:23:00 AM, 6.85255193710327
8/24/2025 4:24:00 AM, 8/24/2025 8:24:00 AM, 6.54906845092773
8/24/2025 4:25:00 AM, 8/24/2025 8:25:00 AM, 6.66628646850586
8/24/2025 4:26:00 AM, 8/24/2025 8:26:00 AM, 6.68032312393188
8/24/2025 4:27:00 AM, 8/24/2025 8:27:00 AM, 6.68032312393188
8/24/2025 4:28:00 AM, 8/24/2025 8:28:00 AM, 6.72646284103394
8/24/2025 4:29:00 AM, 8/24/2025 8:29:00 AM, 7.29688358306885
8/24/2025 4:30:00 AM, 8/24/2025 8:30:00 AM, 7.43344926834106
8/24/2025 4:31:00 AM, 8/24/2025 8:31:00 AM, 7.32113838195801
8/24/2025 4:32:00 AM, 8/24/2025 8:32:00 AM, 7.20374298095703
8/24/2025 4:33:00 AM, 8/24/2025 8:33:00 AM, 7.24667930603027
8/24/2025 4:34:00 AM, 8/24/2025 8:34:00 AM, 6.56352615356445
8/24/2025 4:35:00 AM, 8/24/2025 8:35:00 AM, 6.60792064666748
8/24/2025 4:36:00 AM, 8/24/2025 8:36:00 AM, 6.54721879959106
8/24/2025 4:37:00 AM, 8/24/2025 8:37:00 AM, 6.38303852081299
8/24/2025 4:38:00 AM, 8/24/2025 8:38:00 AM, 6.37235736846924
8/24/2025 4:39:00 AM, 8/24/2025 8:39:00 AM, 6.50616598129272
8/24/2025 4:40:00 AM, 8/24/2025 8:40:00 AM, 6.53850603103638
8/24/2025 4:41:00 AM, 8/24/2025 8:41:00 AM, 6.57625579833984
8/24/2025 4:42:00 AM, 8/24/2025 8:42:00 AM, 6.54910326004028
8/24/2025 4:43:00 AM, 8/24/2025 8:43:00 AM, 6.78040218353271
8/24/2025 4:44:00 AM, 8/24/2025 8:44:00 AM, 6.66163158416748
8/24/2025 4:45:00 AM, 8/24/2025 8:45:00 AM, 6.61711359024048
8/24/2025 4:46:00 AM, 8/24/2025 8:46:00 AM, 6.65626764297485
8/24/2025 4:47:00 AM, 8/24/2025 8:47:00 AM, 6.78888368606567
8/24/2025 4:48:00 AM, 8/24/2025 8:48:00 AM, 6.73214912414551
8/24/2025 4:49:00 AM, 8/24/2025 8:49:00 AM, 6.78730821609497
8/24/2025 4:50:00 AM, 8/24/2025 8:50:00 AM, 6.8065299987793
8/24/2025 4:51:00 AM, 8/24/2025 8:51:00 AM, 7.07482767105103
8/24/2025 4:52:00 AM, 8/24/2025 8:52:00 AM, 6.77746105194092
8/24/2025 4:53:00 AM, 8/24/2025 8:53:00 AM, 6.70867013931274
8/24/2025 4:54:00 AM, 8/24/2025 8:54:00 AM, 6.49502229690552
8/24/2025 4:55:00 AM, 8/24/2025 8:55:00 AM, 6.44004106521606
8/24/2025 4:56:00 AM, 8/24/2025 8:56:00 AM, 6.88541889190674
8/24/2025 4:57:00 AM, 8/24/2025 8:57:00 AM, 6.72398376464844
8/24/2025 4:58:00 AM, 8/24/2025 8:58:00 AM, 6.83016681671143
8/24/2025 4:59:00 AM, 8/24/2025 8:59:00 AM, 5.95417404174805
8/24/2025 5:00:00 AM, 8/24/2025 9:00:00 AM, 5.63392686843872
8/24/2025 5:01:00 AM, 8/24/2025 9:01:00 AM, 5.58820009231567
8/24/2025 5:02:00 AM, 8/24/2025 9:02:00 AM, 5.59517049789429
8/24/2025 5:03:00 AM, 8/24/2025 9:03:00 AM, 5.93404531478882
8/24/2025 5:04:00 AM, 8/24/2025 9:04:00 AM, 6.42975330352783
8/24/2025 5:05:00 AM, 8/24/2025 9:05:00 AM, 6.15580272674561
8/24/2025 5:06:00 AM, 8/24/2025 9:06:00 AM, 5.97189664840698
8/24/2025 5:07:00 AM, 8/24/2025 9:07:00 AM, 5.74796199798584
8/24/2025 5:08:00 AM, 8/24/2025 9:08:00 AM, 5.48845958709717
8/24/2025 5:09:00 AM, 8/24/2025 9:09:00 AM, 5.45371770858765
8/24/2025 5:10:00 AM, 8/24/2025 9:10:00 AM, 5.43223237991333
8/24/2025 5:11:00 AM, 8/24/2025 9:11:00 AM, 5.44427394866943
8/24/2025 5:12:00 AM, 8/24/2025 9:12:00 AM, 5.46199798583984
8/24/2025 5:13:00 AM, 8/24/2025 9:13:00 AM, 5.63490056991577
8/24/2025 5:14:00 AM, 8/24/2025 9:14:00 AM, 5.45863723754883
8/24/2025 5:15:00 AM, 8/24/2025 9:15:00 AM, 5.57518100738525
8/24/2025 5:16:00 AM, 8/24/2025 9:16:00 AM, 5.60448265075684
8/24/2025 5:17:00 AM, 8/24/2025 9:17:00 AM, 5.61470985412598
8/24/2025 5:18:00 AM, 8/24/2025 9:18:00 AM, 5.64733076095581
8/24/2025 5:19:00 AM, 8/24/2025 9:19:00 AM, 5.71736192703247
8/24/2025 5:20:00 AM, 8/24/2025 9:20:00 AM, 5.7201132774353
8/24/2025 5:21:00 AM, 8/24/2025 9:21:00 AM, 5.68953132629395
8/24/2025 5:22:00 AM, 8/24/2025 9:22:00 AM, 5.65924882888794
8/24/2025 5:23:00 AM, 8/24/2025 9:23:00 AM, 5.67589807510376
8/24/2025 5:24:00 AM, 8/24/2025 9:24:00 AM, 5.85278844833374
8/24/2025 5:25:00 AM, 8/24/2025 9:25:00 AM, 5.8585000038147
8/24/2025 5:26:00 AM, 8/24/2025 9:26:00 AM, 5.87851047515869
8/24/2025 5:27:00 AM, 8/24/2025 9:27:00 AM, 6.28280305862427
8/24/2025 5:28:00 AM, 8/24/2025 9:28:00 AM, 6.28280305862427
8/24/2025 5:29:00 AM, 8/24/2025 9:29:00 AM, 6.24474620819092
8/24/2025 5:30:00 AM, 8/24/2025 9:30:00 AM, 5.15445184707642
8/24/2025 5:31:00 AM, 8/24/2025 9:31:00 AM, 5.31049299240112
8/24/2025 5:32:00 AM, 8/24/2025 9:32:00 AM, 5.50040483474731
8/24/2025 5:33:00 AM, 8/24/2025 9:33:00 AM, 5.71361398696899
8/24/2025 5:34:00 AM, 8/24/2025 9:34:00 AM, 6.35580921173096
8/24/2025 5:35:00 AM, 8/24/2025 9:35:00 AM, 6.22072267532349
8/24/2025 5:36:00 AM, 8/24/2025 9:36:00 AM, 6.27607536315918
8/24/2025 5:37:00 AM, 8/24/2025 9:37:00 AM, 6.04648923873901
8/24/2025 5:38:00 AM, 8/24/2025 9:38:00 AM, 5.60626316070557
8/24/2025 5:39:00 AM, 8/24/2025 9:39:00 AM, 5.60707426071167
8/24/2025 5:40:00 AM, 8/24/2025 9:40:00 AM, 5.53716611862183
8/24/2025 5:41:00 AM, 8/24/2025 9:41:00 AM, 5.34203147888184
8/24/2025 5:42:00 AM, 8/24/2025 9:42:00 AM, 5.36299610137939
8/24/2025 5:43:00 AM, 8/24/2025 9:43:00 AM, 5.49212217330933
8/24/2025 5:44:00 AM, 8/24/2025 9:44:00 AM, 5.54788589477539
8/24/2025 5:45:00 AM, 8/24/2025 9:45:00 AM, 5.38223886489868
8/24/2025 5:46:00 AM, 8/24/2025 9:46:00 AM, 5.3404335975647
8/24/2025 5:47:00 AM, 8/24/2025 9:47:00 AM, 5.43186044692993
8/24/2025 5:48:00 AM, 8/24/2025 9:48:00 AM, 5.59574794769287
8/24/2025 5:49:00 AM, 8/24/2025 9:49:00 AM, 5.58594703674316
8/24/2025 5:50:00 AM, 8/24/2025 9:50:00 AM, 5.6963357925415
8/24/2025 5:51:00 AM, 8/24/2025 9:51:00 AM, 5.76767730712891
8/24/2025 5:52:00 AM, 8/24/2025 9:52:00 AM, 6.03619909286499
8/24/2025 5:53:00 AM, 8/24/2025 9:53:00 AM, 5.9090518951416
8/24/2025 5:54:00 AM, 8/24/2025 9:54:00 AM, 6.2453670501709
8/24/2025 5:55:00 AM, 8/24/2025 9:55:00 AM, 6.30936670303345
8/24/2025 5:56:00 AM, 8/24/2025 9:56:00 AM, 6.20635795593262
8/24/2025 5:57:00 AM, 8/24/2025 9:57:00 AM, 6.31935405731201
8/24/2025 5:58:00 AM, 8/24/2025 9:58:00 AM, 6.19231843948364
8/24/2025 5:59:00 AM, 8/24/2025 9:59:00 AM, 6.10898733139038
8/24/2025 6:00:00 AM, 8/24/2025 10:00:00 AM, 5.88693428039551
8/24/2025 6:01:00 AM, 8/24/2025 10:01:00 AM, 5.50976085662842
8/24/2025 6:02:00 AM, 8/24/2025 10:02:00 AM, 5.58616971969604
8/24/2025 6:03:00 AM, 8/24/2025 10:03:00 AM, 5.71603679656982
8/24/2025 6:04:00 AM, 8/24/2025 10:04:00 AM, 5.87282657623291
8/24/2025 6:05:00 AM, 8/24/2025 10:05:00 AM, 5.91770172119141
8/24/2025 6:06:00 AM, 8/24/2025 10:06:00 AM, 6.05329656600952
8/24/2025 6:07:00 AM, 8/24/2025 10:07:00 AM, 6.02237844467163
8/24/2025 6:08:00 AM, 8/24/2025 10:08:00 AM, 6.1595983505249
8/24/2025 6:09:00 AM, 8/24/2025 10:09:00 AM, 6.14600849151611
8/24/2025 6:10:00 AM, 8/24/2025 10:10:00 AM, 6.19372797012329
8/24/2025 6:11:00 AM, 8/24/2025 10:11:00 AM, 6.23016357421875
8/24/2025 6:12:00 AM, 8/24/2025 10:12:00 AM, 6.11543369293213
8/24/2025 6:13:00 AM, 8/24/2025 10:13:00 AM, 6.76258325576782
8/24/2025 6:14:00 AM, 8/24/2025 10:14:00 AM, 6.55781698226929
8/24/2025 6:15:00 AM, 8/24/2025 10:15:00 AM, 6.43897914886475
8/24/2025 6:16:00 AM, 8/24/2025 10:16:00 AM, 6.44118595123291
8/24/2025 6:17:00 AM, 8/24/2025 10:17:00 AM, 6.52503442764282
8/24/2025 6:18:00 AM, 8/24/2025 10:18:00 AM, 6.42090892791748
8/24/2025 6:19:00 AM, 8/24/2025 10:19:00 AM, 6.37201070785522
8/24/2025 6:20:00 AM, 8/24/2025 10:20:00 AM, 6.67225503921509
8/24/2025 6:21:00 AM, 8/24/2025 10:21:00 AM, 6.63921117782593
8/24/2025 6:22:00 AM, 8/24/2025 10:22:00 AM, 6.50455188751221
8/24/2025 6:23:00 AM, 8/24/2025 10:23:00 AM, 6.55061340332031
8/24/2025 6:24:00 AM, 8/24/2025 10:24:00 AM, 6.48059272766113
8/24/2025 6:25:00 AM, 8/24/2025 10:25:00 AM, 6.45802593231201
8/24/2025 6:26:00 AM, 8/24/2025 10:26:00 AM, 6.56058311462402
8/24/2025 6:27:00 AM, 8/24/2025 10:27:00 AM, 6.84385633468628
8/24/2025 6:28:00 AM, 8/24/2025 10:28:00 AM, 7.26691341400146
8/24/2025 6:29:00 AM, 8/24/2025 10:29:00 AM, 7.26691341400146
8/24/2025 6:30:00 AM, 8/24/2025 10:30:00 AM, 7.26691341400146
8/24/2025 6:31:00 AM, 8/24/2025 10:31:00 AM, 8.54177188873291
8/24/2025 6:32:00 AM, 8/24/2025 10:32:00 AM, 9.0728120803833
8/24/2025 6:33:00 AM, 8/24/2025 10:33:00 AM, 9.37275505065918
8/24/2025 6:34:00 AM, 8/24/2025 10:34:00 AM, 9.32890701293945
8/24/2025 6:35:00 AM, 8/24/2025 10:35:00 AM, 9.59886264801025
8/24/2025 6:36:00 AM, 8/24/2025 10:36:00 AM, 9.32156658172607
8/24/2025 6:37:00 AM, 8/24/2025 10:37:00 AM, 9.20473003387451
8/24/2025 6:38:00 AM, 8/24/2025 10:38:00 AM, 10.2379932403564
8/24/2025 6:39:00 AM, 8/24/2025 10:39:00 AM, 10.8204889297485
8/24/2025 6:40:00 AM, 8/24/2025 10:40:00 AM, 10.6088581085205
8/24/2025 6:41:00 AM, 8/24/2025 10:41:00 AM, 12.0746765136719
8/24/2025 6:42:00 AM, 8/24/2025 10:42:00 AM, 12.6568365097046
8/24/2025 6:43:00 AM, 8/24/2025 10:43:00 AM, 13.084135055542
8/24/2025 6:44:00 AM, 8/24/2025 10:44:00 AM, 13.43177318573
8/24/2025 6:45:00 AM, 8/24/2025 10:45:00 AM, 13.6025094985962
8/24/2025 6:46:00 AM, 8/24/2025 10:46:00 AM, 14.3099231719971
8/24/2025 6:47:00 AM, 8/24/2025 10:47:00 AM, 15.4376258850098
8/24/2025 6:48:00 AM, 8/24/2025 10:48:00 AM, 15.5851812362671
8/24/2025 6:49:00 AM, 8/24/2025 10:49:00 AM, 15.35533618927
8/24/2025 6:50:00 AM, 8/24/2025 10:50:00 AM, 15.2526893615723
8/24/2025 6:51:00 AM, 8/24/2025 10:51:00 AM, 14.9856519699097
8/24/2025 6:52:00 AM, 8/24/2025 10:52:00 AM, 15.1374521255493
8/24/2025 6:53:00 AM, 8/24/2025 10:53:00 AM, 15.1247243881226
8/24/2025 6:54:00 AM, 8/24/2025 10:54:00 AM, 15.2616424560547
8/24/2025 6:55:00 AM, 8/24/2025 10:55:00 AM, 15.073429107666
8/24/2025 6:56:00 AM, 8/24/2025 10:56:00 AM, 14.6645650863647
8/24/2025 6:57:00 AM, 8/24/2025 10:57:00 AM, 14.4417276382446
8/24/2025 6:58:00 AM, 8/24/2025 10:58:00 AM, 14.4653806686401
8/24/2025 6:59:00 AM, 8/24/2025 10:59:00 AM, 14.1717681884766
8/24/2025 7:00:00 AM, 8/24/2025 11:00:00 AM, 13.9020366668701
8/24/2025 7:01:00 AM, 8/24/2025 11:01:00 AM, 13.6059999465942
8/24/2025 7:02:00 AM, 8/24/2025 11:02:00 AM, 13.6896133422852
8/24/2025 7:03:00 AM, 8/24/2025 11:03:00 AM, 13.503155708313
8/24/2025 7:04:00 AM, 8/24/2025 11:04:00 AM, 13.4662799835205
8/24/2025 7:05:00 AM, 8/24/2025 11:05:00 AM, 13.1740055084229
8/24/2025 7:06:00 AM, 8/24/2025 11:06:00 AM, 13.273998260498
8/24/2025 7:07:00 AM, 8/24/2025 11:07:00 AM, 13.238018989563
8/24/2025 7:08:00 AM, 8/24/2025 11:08:00 AM, 12.9285516738892
8/24/2025 7:09:00 AM, 8/24/2025 11:09:00 AM, 13.0825881958008
8/24/2025 7:10:00 AM, 8/24/2025 11:10:00 AM, 12.9568309783936
8/24/2025 7:11:00 AM, 8/24/2025 11:11:00 AM, 12.7248401641846
8/24/2025 7:12:00 AM, 8/24/2025 11:12:00 AM, 12.8160972595215
8/24/2025 7:13:00 AM, 8/24/2025 11:13:00 AM, 12.7213315963745
8/24/2025 7:14:00 AM, 8/24/2025 11:14:00 AM, 12.6579551696777
8/24/2025 7:15:00 AM, 8/24/2025 11:15:00 AM, 12.4865713119507
8/24/2025 7:16:00 AM, 8/24/2025 11:16:00 AM, 12.1431322097778
8/24/2025 7:17:00 AM, 8/24/2025 11:17:00 AM, 10.6485376358032
8/24/2025 7:18:00 AM, 8/24/2025 11:18:00 AM, 10.9010944366455
8/24/2025 7:19:00 AM, 8/24/2025 11:19:00 AM, 11.1303672790527
8/24/2025 7:20:00 AM, 8/24/2025 11:20:00 AM, 11.2639665603638
8/24/2025 7:21:00 AM, 8/24/2025 11:21:00 AM, 11.2366676330566
8/24/2025 7:22:00 AM, 8/24/2025 11:22:00 AM, 11.2892198562622
8/24/2025 7:23:00 AM, 8/24/2025 11:23:00 AM, 11.1609134674072
8/24/2025 7:24:00 AM, 8/24/2025 11:24:00 AM, 11.1471033096313
8/24/2025 7:25:00 AM, 8/24/2025 11:25:00 AM, 11.2005395889282
8/24/2025 7:26:00 AM, 8/24/2025 11:26:00 AM, 11.0156898498535
8/24/2025 7:27:00 AM, 8/24/2025 11:27:00 AM, 11.2721490859985
8/24/2025 7:28:00 AM, 8/24/2025 11:28:00 AM, 11.2161493301392
8/24/2025 7:29:00 AM, 8/24/2025 11:29:00 AM, 11.3094730377197
8/24/2025 7:30:00 AM, 8/24/2025 11:30:00 AM, 11.302041053772
8/24/2025 7:31:00 AM, 8/24/2025 11:31:00 AM, 11.302041053772
8/24/2025 7:32:00 AM, 8/24/2025 11:32:00 AM, 11.1491899490356
8/24/2025 7:33:00 AM, 8/24/2025 11:33:00 AM, 10.6998405456543
8/24/2025 7:34:00 AM, 8/24/2025 11:34:00 AM, 10.9864540100098
8/24/2025 7:35:00 AM, 8/24/2025 11:35:00 AM, 11.3179273605347
8/24/2025 7:36:00 AM, 8/24/2025 11:36:00 AM, 11.372878074646
8/24/2025 7:37:00 AM, 8/24/2025 11:37:00 AM, 11.3992319107056
8/24/2025 7:38:00 AM, 8/24/2025 11:38:00 AM, 11.441234588623
8/24/2025 7:39:00 AM, 8/24/2025 11:39:00 AM, 10.9704685211182
8/24/2025 7:40:00 AM, 8/24/2025 11:40:00 AM, 10.7368488311768
8/24/2025 7:41:00 AM, 8/24/2025 11:41:00 AM, 10.9365835189819
8/24/2025 7:42:00 AM, 8/24/2025 11:42:00 AM, 10.3376274108887
8/24/2025 7:43:00 AM, 8/24/2025 11:43:00 AM, 10.669412612915
8/24/2025 7:44:00 AM, 8/24/2025 11:44:00 AM, 10.5258436203003
8/24/2025 7:45:00 AM, 8/24/2025 11:45:00 AM, 10.2299489974976
8/24/2025 7:46:00 AM, 8/24/2025 11:46:00 AM, 10.3479385375977
8/24/2025 7:47:00 AM, 8/24/2025 11:47:00 AM, 9.35364627838135
8/24/2025 7:48:00 AM, 8/24/2025 11:48:00 AM, 9.70862865447998
8/24/2025 7:49:00 AM, 8/24/2025 11:49:00 AM, 10.261025428772
8/24/2025 7:50:00 AM, 8/24/2025 11:50:00 AM, 9.42006778717041
8/24/2025 7:51:00 AM, 8/24/2025 11:51:00 AM, 8.76923561096191
8/24/2025 7:52:00 AM, 8/24/2025 11:52:00 AM, 8.9127893447876
8/24/2025 7:53:00 AM, 8/24/2025 11:53:00 AM, 8.41588687896729
8/24/2025 7:54:00 AM, 8/24/2025 11:54:00 AM, 8.24687385559082
8/24/2025 7:55:00 AM, 8/24/2025 11:55:00 AM, 8.35345649719238
8/24/2025 7:56:00 AM, 8/24/2025 11:56:00 AM, 8.29058647155762
8/24/2025 7:57:00 AM, 8/24/2025 11:57:00 AM, 8.1203670501709
8/24/2025 7:58:00 AM, 8/24/2025 11:58:00 AM, 8.01086139678955
8/24/2025 7:59:00 AM, 8/24/2025 11:59:00 AM, 7.71572303771973
8/24/2025 8:00:00 AM, 8/24/2025 12:00:00 PM, 7.65607023239136
8/24/2025 8:01:00 AM, 8/24/2025 12:01:00 PM, 7.49234437942505
8/24/2025 8:02:00 AM, 8/24/2025 12:02:00 PM, 7.52238082885742
8/24/2025 8:03:00 AM, 8/24/2025 12:03:00 PM, 6.99835634231567
8/24/2025 8:04:00 AM, 8/24/2025 12:04:00 PM, 7.27947378158569
8/24/2025 8:05:00 AM, 8/24/2025 12:05:00 PM, 8.15350437164307
8/24/2025 8:06:00 AM, 8/24/2025 12:06:00 PM, 8.01949214935303
8/24/2025 8:07:00 AM, 8/24/2025 12:07:00 PM, 7.96001148223877
8/24/2025 8:08:00 AM, 8/24/2025 12:08:00 PM, 7.19769525527954
8/24/2025 8:09:00 AM, 8/24/2025 12:09:00 PM, 7.23682928085327
8/24/2025 8:10:00 AM, 8/24/2025 12:10:00 PM, 7.16942548751831
8/24/2025 8:11:00 AM, 8/24/2025 12:11:00 PM, 7.8914909362793
8/24/2025 8:12:00 AM, 8/24/2025 12:12:00 PM, 7.90536546707153
8/24/2025 8:13:00 AM, 8/24/2025 12:13:00 PM, 7.62189865112305
8/24/2025 8:14:00 AM, 8/24/2025 12:14:00 PM, 7.77269268035889
8/24/2025 8:15:00 AM, 8/24/2025 12:15:00 PM, 8.12566471099854
8/24/2025 8:16:00 AM, 8/24/2025 12:16:00 PM, 7.8729043006897
8/24/2025 8:17:00 AM, 8/24/2025 12:17:00 PM, 8.16501617431641
8/24/2025 8:18:00 AM, 8/24/2025 12:18:00 PM, 8.48751068115234
8/24/2025 8:19:00 AM, 8/24/2025 12:19:00 PM, 8.00869083404541
8/24/2025 8:20:00 AM, 8/24/2025 12:20:00 PM, 8.0268611907959
8/24/2025 8:21:00 AM, 8/24/2025 12:21:00 PM, 8.05110549926758
8/24/2025 8:22:00 AM, 8/24/2025 12:22:00 PM, 8.02985668182373
8/24/2025 8:23:00 AM, 8/24/2025 12:23:00 PM, 7.8925142288208
8/24/2025 8:24:00 AM, 8/24/2025 12:24:00 PM, 7.79119777679443
8/24/2025 8:25:00 AM, 8/24/2025 12:25:00 PM, 7.75588130950928
8/24/2025 8:26:00 AM, 8/24/2025 12:26:00 PM, 7.30946969985962
8/24/2025 8:27:00 AM, 8/24/2025 12:27:00 PM, 6.95161533355713
8/24/2025 8:28:00 AM, 8/24/2025 12:28:00 PM, 6.77609348297119
8/24/2025 8:29:00 AM, 8/24/2025 12:29:00 PM, 6.95295143127441
8/24/2025 8:30:00 AM, 8/24/2025 12:30:00 PM, 6.09492778778076
8/24/2025 8:31:00 AM, 8/24/2025 12:31:00 PM, 6.11948108673096
8/24/2025 8:32:00 AM, 8/24/2025 12:32:00 PM, 6.11948108673096
8/24/2025 8:33:00 AM, 8/24/2025 12:33:00 PM, 6.26245832443237
8/24/2025 8:34:00 AM, 8/24/2025 12:34:00 PM, 6.39149618148804
8/24/2025 8:35:00 AM, 8/24/2025 12:35:00 PM, 6.22788858413696
8/24/2025 8:36:00 AM, 8/24/2025 12:36:00 PM, 5.90638113021851
8/24/2025 8:37:00 AM, 8/24/2025 12:37:00 PM, 5.71602487564087
8/24/2025 8:38:00 AM, 8/24/2025 12:38:00 PM, 5.35011529922485
8/24/2025 8:39:00 AM, 8/24/2025 12:39:00 PM, 5.31312561035156
8/24/2025 8:40:00 AM, 8/24/2025 12:40:00 PM, 5.08822250366211
8/24/2025 8:41:00 AM, 8/24/2025 12:41:00 PM, 4.79019260406494
8/24/2025 8:42:00 AM, 8/24/2025 12:42:00 PM, 4.54472208023071
8/24/2025 8:43:00 AM, 8/24/2025 12:43:00 PM, 4.59629964828491
8/24/2025 8:44:00 AM, 8/24/2025 12:44:00 PM, 4.67773914337158
8/24/2025 8:45:00 AM, 8/24/2025 12:45:00 PM, 4.67313003540039
8/24/2025 8:46:00 AM, 8/24/2025 12:46:00 PM, 4.71112680435181
8/24/2025 8:47:00 AM, 8/24/2025 12:47:00 PM, 4.9044394493103
8/24/2025 8:48:00 AM, 8/24/2025 12:48:00 PM, 5.04689598083496
8/24/2025 8:49:00 AM, 8/24/2025 12:49:00 PM, 4.93993711471558
8/24/2025 8:50:00 AM, 8/24/2025 12:50:00 PM, 4.81332445144653
8/24/2025 8:51:00 AM, 8/24/2025 12:51:00 PM, 4.78475475311279
8/24/2025 8:52:00 AM, 8/24/2025 12:52:00 PM, 4.82903099060059
8/24/2025 8:53:00 AM, 8/24/2025 12:53:00 PM, 4.78888940811157
8/24/2025 8:54:00 AM, 8/24/2025 12:54:00 PM, 4.98623466491699
8/24/2025 8:55:00 AM, 8/24/2025 12:55:00 PM, 5.23473405838013
8/24/2025 8:56:00 AM, 8/24/2025 12:56:00 PM, 5.28673410415649
8/24/2025 8:57:00 AM, 8/24/2025 12:57:00 PM, 5.09942436218262
8/24/2025 8:58:00 AM, 8/24/2025 12:58:00 PM, 5.11684608459473
8/24/2025 8:59:00 AM, 8/24/2025 12:59:00 PM, 5.54151582717896
8/24/2025 9:00:00 AM, 8/24/2025 1:00:00 PM, 4.72738027572632
8/24/2025 9:01:00 AM, 8/24/2025 1:01:00 PM, 4.9419322013855
8/24/2025 9:02:00 AM, 8/24/2025 1:02:00 PM, 4.81374549865723
8/24/2025 9:03:00 AM, 8/24/2025 1:03:00 PM, 4.99078035354614
8/24/2025 9:04:00 AM, 8/24/2025 1:04:00 PM, 5.26951932907104
8/24/2025 9:05:00 AM, 8/24/2025 1:05:00 PM, 5.44109869003296
8/24/2025 9:06:00 AM, 8/24/2025 1:06:00 PM, 5.44091987609863
8/24/2025 9:07:00 AM, 8/24/2025 1:07:00 PM, 5.39401578903198
8/24/2025 9:08:00 AM, 8/24/2025 1:08:00 PM, 5.3627986907959
8/24/2025 9:09:00 AM, 8/24/2025 1:09:00 PM, 5.49365997314453
8/24/2025 9:10:00 AM, 8/24/2025 1:10:00 PM, 5.81613636016846
8/24/2025 9:11:00 AM, 8/24/2025 1:11:00 PM, 5.98004913330078
8/24/2025 9:12:00 AM, 8/24/2025 1:12:00 PM, 6.04376888275146
8/24/2025 9:13:00 AM, 8/24/2025 1:13:00 PM, 5.77018117904663
8/24/2025 9:14:00 AM, 8/24/2025 1:14:00 PM, 5.82946968078613
8/24/2025 9:15:00 AM, 8/24/2025 1:15:00 PM, 5.9186110496521
8/24/2025 9:16:00 AM, 8/24/2025 1:16:00 PM, 5.84019947052002
8/24/2025 9:17:00 AM, 8/24/2025 1:17:00 PM, 5.66423463821411
8/24/2025 9:18:00 AM, 8/24/2025 1:18:00 PM, 5.41428279876709
8/24/2025 9:19:00 AM, 8/24/2025 1:19:00 PM, 5.48404455184937
8/24/2025 9:20:00 AM, 8/24/2025 1:20:00 PM, 5.273756980896
8/24/2025 9:21:00 AM, 8/24/2025 1:21:00 PM, 5.39614152908325
8/24/2025 9:22:00 AM, 8/24/2025 1:22:00 PM, 5.28607988357544
8/24/2025 9:23:00 AM, 8/24/2025 1:23:00 PM, 5.36122989654541
8/24/2025 9:24:00 AM, 8/24/2025 1:24:00 PM, 5.5431752204895
8/24/2025 9:25:00 AM, 8/24/2025 1:25:00 PM, 5.64359426498413
8/24/2025 9:26:00 AM, 8/24/2025 1:26:00 PM, 5.33680486679077
8/24/2025 9:27:00 AM, 8/24/2025 1:27:00 PM, 5.34879970550537
8/24/2025 9:28:00 AM, 8/24/2025 1:28:00 PM, 4.95633602142334
8/24/2025 9:29:00 AM, 8/24/2025 1:29:00 PM, 5.26124811172485
8/24/2025 9:30:00 AM, 8/24/2025 1:30:00 PM, 5.15453338623047
8/24/2025 9:31:00 AM, 8/24/2025 1:31:00 PM, 5.63294124603271
8/24/2025 9:32:00 AM, 8/24/2025 1:32:00 PM, 5.62774610519409
8/24/2025 9:33:00 AM, 8/24/2025 1:33:00 PM, 5.62774610519409
8/24/2025 9:34:00 AM, 8/24/2025 1:34:00 PM, 4.6377010345459
8/24/2025 9:35:00 AM, 8/24/2025 1:35:00 PM, 4.62993669509888
8/24/2025 9:36:00 AM, 8/24/2025 1:36:00 PM, 5.24927949905396
8/24/2025 9:37:00 AM, 8/24/2025 1:37:00 PM, 4.90432977676392
8/24/2025 9:38:00 AM, 8/24/2025 1:38:00 PM, 4.40480852127075
8/24/2025 9:39:00 AM, 8/24/2025 1:39:00 PM, 4.16516780853271
8/24/2025 9:40:00 AM, 8/24/2025 1:40:00 PM, 4.18031454086304
8/24/2025 9:41:00 AM, 8/24/2025 1:41:00 PM, 4.10912895202637
8/24/2025 9:42:00 AM, 8/24/2025 1:42:00 PM, 4.42588138580322
8/24/2025 9:43:00 AM, 8/24/2025 1:43:00 PM, 4.27937650680542
8/24/2025 9:44:00 AM, 8/24/2025 1:44:00 PM, 4.79269790649414
8/24/2025 9:45:00 AM, 8/24/2025 1:45:00 PM, 4.87823486328125
8/24/2025 9:46:00 AM, 8/24/2025 1:46:00 PM, 4.85401821136475
8/24/2025 9:47:00 AM, 8/24/2025 1:47:00 PM, 4.93207836151123
8/24/2025 9:48:00 AM, 8/24/2025 1:48:00 PM, 5.10637760162354
8/24/2025 9:49:00 AM, 8/24/2025 1:49:00 PM, 5.44889831542969
8/24/2025 9:50:00 AM, 8/24/2025 1:50:00 PM, 4.67321634292603
8/24/2025 9:51:00 AM, 8/24/2025 1:51:00 PM, 4.47891569137573
8/24/2025 9:52:00 AM, 8/24/2025 1:52:00 PM, 5.52182960510254
8/24/2025 9:53:00 AM, 8/24/2025 1:53:00 PM, 4.92459344863892
8/24/2025 9:54:00 AM, 8/24/2025 1:54:00 PM, 4.47232866287231
8/24/2025 9:55:00 AM, 8/24/2025 1:55:00 PM, 4.74855899810791
8/24/2025 9:56:00 AM, 8/24/2025 1:56:00 PM, 4.79251003265381
8/24/2025 9:57:00 AM, 8/24/2025 1:57:00 PM, 4.68387746810913
8/24/2025 9:58:00 AM, 8/24/2025 1:58:00 PM, 4.62944269180298
8/24/2025 9:59:00 AM, 8/24/2025 1:59:00 PM, 4.25315570831299
8/24/2025 10:00:00 AM, 8/24/2025 2:00:00 PM, 4.35947751998901
8/24/2025 10:01:00 AM, 8/24/2025 2:01:00 PM, 4.24388408660889
8/24/2025 10:02:00 AM, 8/24/2025 2:02:00 PM, 4.22375631332397
8/24/2025 10:03:00 AM, 8/24/2025 2:03:00 PM, 4.1337685585022
8/24/2025 10:04:00 AM, 8/24/2025 2:04:00 PM, 4.09065294265747
8/24/2025 10:05:00 AM, 8/24/2025 2:05:00 PM, 4.08149242401123
8/24/2025 10:06:00 AM, 8/24/2025 2:06:00 PM, 4.0528507232666
8/24/2025 10:07:00 AM, 8/24/2025 2:07:00 PM, 4.2216329574585
8/24/2025 10:08:00 AM, 8/24/2025 2:08:00 PM, 4.60399532318115
8/24/2025 10:09:00 AM, 8/24/2025 2:09:00 PM, 4.77212858200073
8/24/2025 10:10:00 AM, 8/24/2025 2:10:00 PM, 5.00068616867065
8/24/2025 10:11:00 AM, 8/24/2025 2:11:00 PM, 5.03009033203125
8/24/2025 10:12:00 AM, 8/24/2025 2:12:00 PM, 4.97877502441406
8/24/2025 10:13:00 AM, 8/24/2025 2:13:00 PM, 4.28077173233032
8/24/2025 10:14:00 AM, 8/24/2025 2:14:00 PM, 4.40303230285645
8/24/2025 10:15:00 AM, 8/24/2025 2:15:00 PM, 3.93184471130371
8/24/2025 10:16:00 AM, 8/24/2025 2:16:00 PM, 4.07910060882568
8/24/2025 10:17:00 AM, 8/24/2025 2:17:00 PM, 3.95170831680298
8/24/2025 10:18:00 AM, 8/24/2025 2:18:00 PM, 4.29560804367065
8/24/2025 10:19:00 AM, 8/24/2025 2:19:00 PM, 4.92611885070801
8/24/2025 10:20:00 AM, 8/24/2025 2:20:00 PM, 4.93990850448608
8/24/2025 10:21:00 AM, 8/24/2025 2:21:00 PM, 4.84145021438599
8/24/2025 10:22:00 AM, 8/24/2025 2:22:00 PM, 5.20810508728027
8/24/2025 10:23:00 AM, 8/24/2025 2:23:00 PM, 5.25595903396606
8/24/2025 10:24:00 AM, 8/24/2025 2:24:00 PM, 4.53350925445557
8/24/2025 10:25:00 AM, 8/24/2025 2:25:00 PM, 4.30593633651733
8/24/2025 10:26:00 AM, 8/24/2025 2:26:00 PM, 4.09264373779297
8/24/2025 10:27:00 AM, 8/24/2025 2:27:00 PM, 3.90250015258789
8/24/2025 10:28:00 AM, 8/24/2025 2:28:00 PM, 3.97217011451721
8/24/2025 10:29:00 AM, 8/24/2025 2:29:00 PM, 3.96445417404175
8/24/2025 10:30:00 AM, 8/24/2025 2:30:00 PM, 3.87966322898865
8/24/2025 10:31:00 AM, 8/24/2025 2:31:00 PM, 3.89921641349792
8/24/2025 10:32:00 AM, 8/24/2025 2:32:00 PM, 3.75558161735535
8/24/2025 10:33:00 AM, 8/24/2025 2:33:00 PM, 3.80892157554626
8/24/2025 10:34:00 AM, 8/24/2025 2:34:00 PM, 3.80892157554626
8/24/2025 10:35:00 AM, 8/24/2025 2:35:00 PM, 3.11751008033752
8/24/2025 10:36:00 AM, 8/24/2025 2:36:00 PM, 2.61211585998535
8/24/2025 10:37:00 AM, 8/24/2025 2:37:00 PM, 2.64608860015869
8/24/2025 10:38:00 AM, 8/24/2025 2:38:00 PM, 2.578289270401
8/24/2025 10:39:00 AM, 8/24/2025 2:39:00 PM, 2.69340538978577
8/24/2025 10:40:00 AM, 8/24/2025 2:40:00 PM, 2.72702622413635
8/24/2025 10:41:00 AM, 8/24/2025 2:41:00 PM, 2.85926175117493
8/24/2025 10:42:00 AM, 8/24/2025 2:42:00 PM, 3.30177569389343
8/24/2025 10:43:00 AM, 8/24/2025 2:43:00 PM, 3.52609419822693
8/24/2025 10:44:00 AM, 8/24/2025 2:44:00 PM, 3.40853309631348
8/24/2025 10:45:00 AM, 8/24/2025 2:45:00 PM, 2.7343738079071
8/24/2025 10:46:00 AM, 8/24/2025 2:46:00 PM, 2.28919267654419
8/24/2025 10:47:00 AM, 8/24/2025 2:47:00 PM, 2.64011335372925
8/24/2025 10:48:00 AM, 8/24/2025 2:48:00 PM, 2.91168522834778
8/24/2025 10:49:00 AM, 8/24/2025 2:49:00 PM, 3.12349057197571
8/24/2025 10:50:00 AM, 8/24/2025 2:50:00 PM, 3.03293371200562
8/24/2025 10:51:00 AM, 8/24/2025 2:51:00 PM, 3.90671491622925
8/24/2025 10:52:00 AM, 8/24/2025 2:52:00 PM, 3.83515667915344
8/24/2025 10:53:00 AM, 8/24/2025 2:53:00 PM, 3.90610957145691
8/24/2025 10:54:00 AM, 8/24/2025 2:54:00 PM, 4.84135866165161
8/24/2025 10:55:00 AM, 8/24/2025 2:55:00 PM, 5.30910158157349
8/24/2025 10:56:00 AM, 8/24/2025 2:56:00 PM, 5.05610513687134
8/24/2025 10:57:00 AM, 8/24/2025 2:57:00 PM, 5.50696849822998
8/24/2025 10:58:00 AM, 8/24/2025 2:58:00 PM, 5.95412445068359
8/24/2025 10:59:00 AM, 8/24/2025 2:59:00 PM, 5.67827939987183
8/24/2025 11:00:00 AM, 8/24/2025 3:00:00 PM, 5.03211355209351
8/24/2025 11:01:00 AM, 8/24/2025 3:01:00 PM, 5.48978710174561
8/24/2025 11:02:00 AM, 8/24/2025 3:02:00 PM, 5.33320236206055
8/24/2025 11:03:00 AM, 8/24/2025 3:03:00 PM, 5.59172058105469
8/24/2025 11:04:00 AM, 8/24/2025 3:04:00 PM, 5.41513252258301
8/24/2025 11:05:00 AM, 8/24/2025 3:05:00 PM, 5.66264915466309
8/24/2025 11:06:00 AM, 8/24/2025 3:06:00 PM, 5.58298063278198
8/24/2025 11:07:00 AM, 8/24/2025 3:07:00 PM, 5.48705244064331
8/24/2025 11:08:00 AM, 8/24/2025 3:08:00 PM, 4.31948184967041
8/24/2025 11:09:00 AM, 8/24/2025 3:09:00 PM, 4.75536966323853
8/24/2025 11:10:00 AM, 8/24/2025 3:10:00 PM, 5.66817140579224
8/24/2025 11:11:00 AM, 8/24/2025 3:11:00 PM, 5.95069694519043
8/24/2025 11:12:00 AM, 8/24/2025 3:12:00 PM, 4.72226667404175
8/24/2025 11:13:00 AM, 8/24/2025 3:13:00 PM, 4.17564582824707
8/24/2025 11:14:00 AM, 8/24/2025 3:14:00 PM, 3.88220930099487
8/24/2025 11:15:00 AM, 8/24/2025 3:15:00 PM, 4.04462575912476
8/24/2025 11:16:00 AM, 8/24/2025 3:16:00 PM, 4.02519941329956
8/24/2025 11:17:00 AM, 8/24/2025 3:17:00 PM, 3.34382939338684
8/24/2025 11:18:00 AM, 8/24/2025 3:18:00 PM, 3.18659377098083
8/24/2025 11:19:00 AM, 8/24/2025 3:19:00 PM, 3.11631202697754
8/24/2025 11:20:00 AM, 8/24/2025 3:20:00 PM, 3.24020099639893
8/24/2025 11:21:00 AM, 8/24/2025 3:21:00 PM, 3.17764019966125
8/24/2025 11:22:00 AM, 8/24/2025 3:22:00 PM, 3.20252180099487
8/24/2025 11:23:00 AM, 8/24/2025 3:23:00 PM, 3.34397125244141
8/24/2025 11:24:00 AM, 8/24/2025 3:24:00 PM, 3.62051892280579
8/24/2025 11:25:00 AM, 8/24/2025 3:25:00 PM, 4.04261064529419
8/24/2025 11:26:00 AM, 8/24/2025 3:26:00 PM, 4.6579647064209
8/24/2025 11:27:00 AM, 8/24/2025 3:27:00 PM, 4.21009874343872
8/24/2025 11:28:00 AM, 8/24/2025 3:28:00 PM, 4.45712614059448
8/24/2025 11:29:00 AM, 8/24/2025 3:29:00 PM, 6.03111267089844
8/24/2025 11:30:00 AM, 8/24/2025 3:30:00 PM, 6.09675979614258
8/24/2025 11:31:00 AM, 8/24/2025 3:31:00 PM, 4.75420331954956
8/24/2025 11:32:00 AM, 8/24/2025 3:32:00 PM, 4.12089157104492
8/24/2025 11:33:00 AM, 8/24/2025 3:33:00 PM, 3.94294810295105
8/24/2025 11:34:00 AM, 8/24/2025 3:34:00 PM, 4.76175260543823
8/24/2025 11:35:00 AM, 8/24/2025 3:35:00 PM, 4.76175260543823
8/24/2025 11:36:00 AM, 8/24/2025 3:36:00 PM, 3.9922821521759
8/24/2025 11:37:00 AM, 8/24/2025 3:37:00 PM, 2.76695895195007
8/24/2025 11:38:00 AM, 8/24/2025 3:38:00 PM, 2.78419303894043
8/24/2025 11:39:00 AM, 8/24/2025 3:39:00 PM, 3.14478754997253
8/24/2025 11:40:00 AM, 8/24/2025 3:40:00 PM, 3.1816201210022
8/24/2025 11:41:00 AM, 8/24/2025 3:41:00 PM, 2.93612599372864
8/24/2025 11:42:00 AM, 8/24/2025 3:42:00 PM, 2.73106503486633
8/24/2025 11:43:00 AM, 8/24/2025 3:43:00 PM, 2.79542684555054
8/24/2025 11:44:00 AM, 8/24/2025 3:44:00 PM, 2.93417811393738
8/24/2025 11:45:00 AM, 8/24/2025 3:45:00 PM, 3.02057123184204
8/24/2025 11:46:00 AM, 8/24/2025 3:46:00 PM, 3.10569715499878
8/24/2025 11:47:00 AM, 8/24/2025 3:47:00 PM, 3.31892991065979
8/24/2025 11:48:00 AM, 8/24/2025 3:48:00 PM, 6.90712308883667
8/24/2025 11:49:00 AM, 8/24/2025 3:49:00 PM, 4.11888313293457
8/24/2025 11:50:00 AM, 8/24/2025 3:50:00 PM, 3.62305426597595
8/24/2025 11:51:00 AM, 8/24/2025 3:51:00 PM, 2.92011260986328
8/24/2025 11:52:00 AM, 8/24/2025 3:52:00 PM, 3.31667160987854
8/24/2025 11:53:00 AM, 8/24/2025 3:53:00 PM, 3.20750093460083
8/24/2025 11:54:00 AM, 8/24/2025 3:54:00 PM, 3.07086229324341
8/24/2025 11:55:00 AM, 8/24/2025 3:55:00 PM, 3.23033976554871
8/24/2025 11:56:00 AM, 8/24/2025 3:56:00 PM, 3.30875015258789
8/24/2025 11:57:00 AM, 8/24/2025 3:57:00 PM, 3.49223971366882
8/24/2025 11:58:00 AM, 8/24/2025 3:58:00 PM, 3.71800208091736
8/24/2025 11:59:00 AM, 8/24/2025 3:59:00 PM, 3.7507631778717
8/24/2025 12:00:00 PM, 8/24/2025 4:00:00 PM, 3.71129560470581
8/24/2025 12:01:00 PM, 8/24/2025 4:01:00 PM, 3.87582325935364
8/24/2025 12:02:00 PM, 8/24/2025 4:02:00 PM, 4.17874240875244
8/24/2025 12:03:00 PM, 8/24/2025 4:03:00 PM, 4.71995162963867
8/24/2025 12:04:00 PM, 8/24/2025 4:04:00 PM, 3.52471208572388
8/24/2025 12:05:00 PM, 8/24/2025 4:05:00 PM, 3.70797228813171
8/24/2025 12:06:00 PM, 8/24/2025 4:06:00 PM, 2.95232844352722
8/24/2025 12:07:00 PM, 8/24/2025 4:07:00 PM, 3.12319612503052
8/24/2025 12:08:00 PM, 8/24/2025 4:08:00 PM, 3.27916026115417
8/24/2025 12:09:00 PM, 8/24/2025 4:09:00 PM, 3.79992341995239
8/24/2025 12:10:00 PM, 8/24/2025 4:10:00 PM, 4.17880439758301
8/24/2025 12:11:00 PM, 8/24/2025 4:11:00 PM, 2.93414235115051
8/24/2025 12:12:00 PM, 8/24/2025 4:12:00 PM, 2.8370418548584
8/24/2025 12:13:00 PM, 8/24/2025 4:13:00 PM, 2.33937621116638
8/24/2025 12:14:00 PM, 8/24/2025 4:14:00 PM, 2.36627435684204
8/24/2025 12:15:00 PM, 8/24/2025 4:15:00 PM, 2.43303489685059
8/24/2025 12:16:00 PM, 8/24/2025 4:16:00 PM, 2.141033411026
8/24/2025 12:17:00 PM, 8/24/2025 4:17:00 PM, 2.31496930122375
8/24/2025 12:18:00 PM, 8/24/2025 4:18:00 PM, 2.93417763710022
8/24/2025 12:19:00 PM, 8/24/2025 4:19:00 PM, 2.26726341247559
8/24/2025 12:20:00 PM, 8/24/2025 4:20:00 PM, 2.02574634552002
8/24/2025 12:21:00 PM, 8/24/2025 4:21:00 PM, 1.82777464389801
8/24/2025 12:22:00 PM, 8/24/2025 4:22:00 PM, 1.82472538948059
8/24/2025 12:23:00 PM, 8/24/2025 4:23:00 PM, 1.8616544008255
8/24/2025 12:24:00 PM, 8/24/2025 4:24:00 PM, 1.68289697170258
8/24/2025 12:25:00 PM, 8/24/2025 4:25:00 PM, 2.13301801681519
8/24/2025 12:26:00 PM, 8/24/2025 4:26:00 PM, 2.15281081199646
8/24/2025 12:27:00 PM, 8/24/2025 4:27:00 PM, 2.54546713829041
8/24/2025 12:28:00 PM, 8/24/2025 4:28:00 PM, 3.2324652671814
8/24/2025 12:29:00 PM, 8/24/2025 4:29:00 PM, 2.96743750572205
8/24/2025 12:30:00 PM, 8/24/2025 4:30:00 PM, 2.77381134033203
8/24/2025 12:31:00 PM, 8/24/2025 4:31:00 PM, 2.77557420730591
8/24/2025 12:32:00 PM, 8/24/2025 4:32:00 PM, 3.44604682922363
8/24/2025 12:33:00 PM, 8/24/2025 4:33:00 PM, 3.3232593536377
8/24/2025 12:34:00 PM, 8/24/2025 4:34:00 PM, 3.0520977973938
8/24/2025 12:35:00 PM, 8/24/2025 4:35:00 PM, 3.11176514625549
8/24/2025 12:36:00 PM, 8/24/2025 4:36:00 PM, 3.11176514625549
8/24/2025 12:37:00 PM, 8/24/2025 4:37:00 PM, 3.26191520690918
8/24/2025 12:38:00 PM, 8/24/2025 4:38:00 PM, 3.19340419769287
8/24/2025 12:39:00 PM, 8/24/2025 4:39:00 PM, 3.00601553916931
8/24/2025 12:40:00 PM, 8/24/2025 4:40:00 PM, 3.40450167655945
8/24/2025 12:41:00 PM, 8/24/2025 4:41:00 PM, 2.9908401966095
8/24/2025 12:42:00 PM, 8/24/2025 4:42:00 PM, 2.78937840461731
8/24/2025 12:43:00 PM, 8/24/2025 4:43:00 PM, 2.87222933769226
8/24/2025 12:44:00 PM, 8/24/2025 4:44:00 PM, 2.87782955169678
8/24/2025 12:45:00 PM, 8/24/2025 4:45:00 PM, 3.61215853691101
8/24/2025 12:46:00 PM, 8/24/2025 4:46:00 PM, 3.76793169975281
8/24/2025 12:47:00 PM, 8/24/2025 4:47:00 PM, 3.6525993347168
8/24/2025 12:48:00 PM, 8/24/2025 4:48:00 PM, 2.94939303398132
8/24/2025 12:49:00 PM, 8/24/2025 4:49:00 PM, 3.36535859107971
8/24/2025 12:50:00 PM, 8/24/2025 4:50:00 PM, 3.18974614143372
8/24/2025 12:51:00 PM, 8/24/2025 4:51:00 PM, 3.00653886795044
8/24/2025 12:52:00 PM, 8/24/2025 4:52:00 PM, 3.14233183860779
8/24/2025 12:53:00 PM, 8/24/2025 4:53:00 PM, 3.17893123626709
8/24/2025 12:54:00 PM, 8/24/2025 4:54:00 PM, 2.49577760696411
8/24/2025 12:55:00 PM, 8/24/2025 4:55:00 PM, 2.54896879196167
8/24/2025 12:56:00 PM, 8/24/2025 4:56:00 PM, 2.51715660095215
8/24/2025 12:57:00 PM, 8/24/2025 4:57:00 PM, 2.20118594169617
8/24/2025 12:58:00 PM, 8/24/2025 4:58:00 PM, 2.25258183479309
8/24/2025 12:59:00 PM, 8/24/2025 4:59:00 PM, 2.21120762825012
8/24/2025 1:00:00 PM, 8/24/2025 5:00:00 PM, 1.95647120475769
8/24/2025 1:01:00 PM, 8/24/2025 5:01:00 PM, 2.25406861305237
8/24/2025 1:02:00 PM, 8/24/2025 5:02:00 PM, 2.22020554542542
8/24/2025 1:03:00 PM, 8/24/2025 5:03:00 PM, 2.26480221748352
8/24/2025 1:04:00 PM, 8/24/2025 5:04:00 PM, 2.58996272087097
8/24/2025 1:05:00 PM, 8/24/2025 5:05:00 PM, 2.34301233291626
8/24/2025 1:06:00 PM, 8/24/2025 5:06:00 PM, 2.34746193885803
8/24/2025 1:07:00 PM, 8/24/2025 5:07:00 PM, 2.15087461471558
8/24/2025 1:08:00 PM, 8/24/2025 5:08:00 PM, 2.57954955101013
8/24/2025 1:09:00 PM, 8/24/2025 5:09:00 PM, 2.47707843780518
8/24/2025 1:10:00 PM, 8/24/2025 5:10:00 PM, 2.38357830047607
8/24/2025 1:11:00 PM, 8/24/2025 5:11:00 PM, 2.52845621109009
8/24/2025 1:12:00 PM, 8/24/2025 5:12:00 PM, 2.38978099822998
8/24/2025 1:13:00 PM, 8/24/2025 5:13:00 PM, 2.94376039505005
8/24/2025 1:14:00 PM, 8/24/2025 5:14:00 PM, 2.79962992668152
8/24/2025 1:15:00 PM, 8/24/2025 5:15:00 PM, 2.43333101272583
8/24/2025 1:16:00 PM, 8/24/2025 5:16:00 PM, 2.21175765991211
8/24/2025 1:17:00 PM, 8/24/2025 5:17:00 PM, 3.08523488044739
8/24/2025 1:18:00 PM, 8/24/2025 5:18:00 PM, 2.65703368186951
8/24/2025 1:19:00 PM, 8/24/2025 5:19:00 PM, 2.54941916465759
8/24/2025 1:20:00 PM, 8/24/2025 5:20:00 PM, 2.16296148300171
8/24/2025 1:21:00 PM, 8/24/2025 5:21:00 PM, 2.49802994728088
8/24/2025 1:22:00 PM, 8/24/2025 5:22:00 PM, 2.38085508346558
8/24/2025 1:23:00 PM, 8/24/2025 5:23:00 PM, 2.4718496799469
8/24/2025 1:24:00 PM, 8/24/2025 5:24:00 PM, 2.41833162307739
8/24/2025 1:25:00 PM, 8/24/2025 5:25:00 PM, 2.40757060050964
8/24/2025 1:26:00 PM, 8/24/2025 5:26:00 PM, 2.12187480926514
8/24/2025 1:27:00 PM, 8/24/2025 5:27:00 PM, 2.15315532684326
8/24/2025 1:28:00 PM, 8/24/2025 5:28:00 PM, 2.50568842887878
8/24/2025 1:29:00 PM, 8/24/2025 5:29:00 PM, 2.39209342002869
8/24/2025 1:30:00 PM, 8/24/2025 5:30:00 PM, 2.06390285491943
8/24/2025 1:31:00 PM, 8/24/2025 5:31:00 PM, 2.0884063243866
8/24/2025 1:32:00 PM, 8/24/2025 5:32:00 PM, 1.77109241485596
8/24/2025 1:33:00 PM, 8/24/2025 5:33:00 PM, 2.02822589874268
8/24/2025 1:34:00 PM, 8/24/2025 5:34:00 PM, 1.95084857940674
8/24/2025 1:35:00 PM, 8/24/2025 5:35:00 PM, 2.08845615386963
8/24/2025 1:36:00 PM, 8/24/2025 5:36:00 PM, 2.25553846359253
8/24/2025 1:37:00 PM, 8/24/2025 5:37:00 PM, 2.25553846359253
8/24/2025 1:38:00 PM, 8/24/2025 5:38:00 PM, 2.29308772087097
8/24/2025 1:39:00 PM, 8/24/2025 5:39:00 PM, 2.40560340881348
8/24/2025 1:40:00 PM, 8/24/2025 5:40:00 PM, 2.6359121799469
8/24/2025 1:41:00 PM, 8/24/2025 5:41:00 PM, 2.7667088508606
8/24/2025 1:42:00 PM, 8/24/2025 5:42:00 PM, 2.1850597858429
8/24/2025 1:43:00 PM, 8/24/2025 5:43:00 PM, 1.92402672767639
8/24/2025 1:44:00 PM, 8/24/2025 5:44:00 PM, 2.25753259658813
8/24/2025 1:45:00 PM, 8/24/2025 5:45:00 PM, 2.59829258918762
8/24/2025 1:46:00 PM, 8/24/2025 5:46:00 PM, 2.68511748313904
8/24/2025 1:47:00 PM, 8/24/2025 5:47:00 PM, 2.5292603969574
8/24/2025 1:48:00 PM, 8/24/2025 5:48:00 PM, 2.04029107093811
8/24/2025 1:49:00 PM, 8/24/2025 5:49:00 PM, 2.22121810913086
8/24/2025 1:50:00 PM, 8/24/2025 5:50:00 PM, 2.57518815994263
8/24/2025 1:51:00 PM, 8/24/2025 5:51:00 PM, 2.48159241676331
8/24/2025 1:52:00 PM, 8/24/2025 5:52:00 PM, 2.61701583862305
8/24/2025 1:53:00 PM, 8/24/2025 5:53:00 PM, 2.88429927825928
8/24/2025 1:54:00 PM, 8/24/2025 5:54:00 PM, 3.68067598342896
8/24/2025 1:55:00 PM, 8/24/2025 5:55:00 PM, 4.27793264389038
8/24/2025 1:56:00 PM, 8/24/2025 5:56:00 PM, 3.19810557365417
8/24/2025 1:57:00 PM, 8/24/2025 5:57:00 PM, 2.64193201065063
8/24/2025 1:58:00 PM, 8/24/2025 5:58:00 PM, 2.51081156730652
8/24/2025 1:59:00 PM, 8/24/2025 5:59:00 PM, 2.94213271141052
8/24/2025 2:00:00 PM, 8/24/2025 6:00:00 PM, 2.57779216766357
8/24/2025 2:01:00 PM, 8/24/2025 6:01:00 PM, 2.18592429161072
8/24/2025 2:02:00 PM, 8/24/2025 6:02:00 PM, 2.13490343093872
8/24/2025 2:03:00 PM, 8/24/2025 6:03:00 PM, 2.70523262023926
8/24/2025 2:04:00 PM, 8/24/2025 6:04:00 PM, 3.16097497940063
8/24/2025 2:05:00 PM, 8/24/2025 6:05:00 PM, 2.2733314037323
8/24/2025 2:06:00 PM, 8/24/2025 6:06:00 PM, 2.51102805137634
8/24/2025 2:07:00 PM, 8/24/2025 6:07:00 PM, 2.45862984657288
8/24/2025 2:08:00 PM, 8/24/2025 6:08:00 PM, 2.35327816009521
8/24/2025 2:09:00 PM, 8/24/2025 6:09:00 PM, 2.55273962020874
8/24/2025 2:10:00 PM, 8/24/2025 6:10:00 PM, 2.38762211799622
8/24/2025 2:11:00 PM, 8/24/2025 6:11:00 PM, 2.54772663116455
8/24/2025 2:12:00 PM, 8/24/2025 6:12:00 PM, 2.44782042503357
8/24/2025 2:13:00 PM, 8/24/2025 6:13:00 PM, 3.80388522148132
8/24/2025 2:14:00 PM, 8/24/2025 6:14:00 PM, 3.06452369689941
8/24/2025 2:15:00 PM, 8/24/2025 6:15:00 PM, 2.96517944335937
8/24/2025 2:16:00 PM, 8/24/2025 6:16:00 PM, 2.5950403213501
8/24/2025 2:17:00 PM, 8/24/2025 6:17:00 PM, 2.22749495506287
8/24/2025 2:18:00 PM, 8/24/2025 6:18:00 PM, 2.21215271949768
8/24/2025 2:19:00 PM, 8/24/2025 6:19:00 PM, 1.98565435409546
8/24/2025 2:20:00 PM, 8/24/2025 6:20:00 PM, 2.37308645248413
8/24/2025 2:21:00 PM, 8/24/2025 6:21:00 PM, 2.44560217857361
8/24/2025 2:22:00 PM, 8/24/2025 6:22:00 PM, 2.40551495552063
8/24/2025 2:23:00 PM, 8/24/2025 6:23:00 PM, 2.48408603668213
8/24/2025 2:24:00 PM, 8/24/2025 6:24:00 PM, 2.28778839111328
8/24/2025 2:25:00 PM, 8/24/2025 6:25:00 PM, 1.92284166812897
8/24/2025 2:26:00 PM, 8/24/2025 6:26:00 PM, 1.8668839931488
8/24/2025 2:27:00 PM, 8/24/2025 6:27:00 PM, 2.1080117225647
8/24/2025 2:28:00 PM, 8/24/2025 6:28:00 PM, 2.50089812278748
8/24/2025 2:29:00 PM, 8/24/2025 6:29:00 PM, 2.19948887825012
8/24/2025 2:30:00 PM, 8/24/2025 6:30:00 PM, 2.29596090316772
8/24/2025 2:31:00 PM, 8/24/2025 6:31:00 PM, 2.74258375167847
8/24/2025 2:32:00 PM, 8/24/2025 6:32:00 PM, 2.67748975753784
8/24/2025 2:33:00 PM, 8/24/2025 6:33:00 PM, 2.34253406524658
8/24/2025 2:34:00 PM, 8/24/2025 6:34:00 PM, 2.76779389381409
8/24/2025 2:35:00 PM, 8/24/2025 6:35:00 PM, 2.64248847961426
8/24/2025 2:36:00 PM, 8/24/2025 6:36:00 PM, 2.22531270980835
8/24/2025 2:37:00 PM, 8/24/2025 6:37:00 PM, 1.75940680503845
8/24/2025 2:38:00 PM, 8/24/2025 6:38:00 PM, 1.75940680503845
8/24/2025 2:39:00 PM, 8/24/2025 6:39:00 PM, 1.75940680503845
8/24/2025 2:40:00 PM, 8/24/2025 6:40:00 PM, 3.70367336273193
8/24/2025 2:41:00 PM, 8/24/2025 6:41:00 PM, 4.28827285766602
8/24/2025 2:42:00 PM, 8/24/2025 6:42:00 PM, 2.23131442070007
8/24/2025 2:43:00 PM, 8/24/2025 6:43:00 PM, 2.07409453392029
8/24/2025 2:44:00 PM, 8/24/2025 6:44:00 PM, 2.06302189826965
8/24/2025 2:45:00 PM, 8/24/2025 6:45:00 PM, 2.01364779472351
8/24/2025 2:46:00 PM, 8/24/2025 6:46:00 PM, 2.15827250480652
8/24/2025 2:47:00 PM, 8/24/2025 6:47:00 PM, 2.05028247833252
8/24/2025 2:48:00 PM, 8/24/2025 6:48:00 PM, 1.75652420520782
8/24/2025 2:49:00 PM, 8/24/2025 6:49:00 PM, 1.78238713741302
8/24/2025 2:50:00 PM, 8/24/2025 6:50:00 PM, 2.48168110847473
8/24/2025 2:51:00 PM, 8/24/2025 6:51:00 PM, 2.99054741859436
8/24/2025 2:52:00 PM, 8/24/2025 6:52:00 PM, 3.21593809127808
8/24/2025 2:53:00 PM, 8/24/2025 6:53:00 PM, 2.98622870445251
8/24/2025 2:54:00 PM, 8/24/2025 6:54:00 PM, 3.03141617774963
8/24/2025 2:55:00 PM, 8/24/2025 6:55:00 PM, 2.53198933601379
8/24/2025 2:56:00 PM, 8/24/2025 6:56:00 PM, 2.32522010803223
8/24/2025 2:57:00 PM, 8/24/2025 6:57:00 PM, 2.36048936843872
8/24/2025 2:58:00 PM, 8/24/2025 6:58:00 PM, 2.64269852638245
8/24/2025 2:59:00 PM, 8/24/2025 6:59:00 PM, 2.65405941009521
8/24/2025 3:00:00 PM, 8/24/2025 7:00:00 PM, 2.42497611045837
8/24/2025 3:01:00 PM, 8/24/2025 7:01:00 PM, 2.53109693527222
8/24/2025 3:02:00 PM, 8/24/2025 7:02:00 PM, 2.741286277771
8/24/2025 3:03:00 PM, 8/24/2025 7:03:00 PM, 2.57923650741577
8/24/2025 3:04:00 PM, 8/24/2025 7:04:00 PM, 2.41981935501099
8/24/2025 3:05:00 PM, 8/24/2025 7:05:00 PM, 2.6485481262207
8/24/2025 3:06:00 PM, 8/24/2025 7:06:00 PM, 3.00289869308472
8/24/2025 3:07:00 PM, 8/24/2025 7:07:00 PM, 3.07380938529968
8/24/2025 3:08:00 PM, 8/24/2025 7:08:00 PM, 2.71509623527527
8/24/2025 3:09:00 PM, 8/24/2025 7:09:00 PM, 2.16514420509338
8/24/2025 3:10:00 PM, 8/24/2025 7:10:00 PM, 1.99211978912354
8/24/2025 3:11:00 PM, 8/24/2025 7:11:00 PM, 2.13299989700317
8/24/2025 3:12:00 PM, 8/24/2025 7:12:00 PM, 2.00362420082092
8/24/2025 3:13:00 PM, 8/24/2025 7:13:00 PM, 2.20639657974243
8/24/2025 3:14:00 PM, 8/24/2025 7:14:00 PM, 7.02457714080811
8/24/2025 3:15:00 PM, 8/24/2025 7:15:00 PM, 2.24856019020081
8/24/2025 3:16:00 PM, 8/24/2025 7:16:00 PM, 2.23218607902527
8/24/2025 3:17:00 PM, 8/24/2025 7:17:00 PM, 2.61069774627686
8/24/2025 3:18:00 PM, 8/24/2025 7:18:00 PM, 2.81284403800964
8/24/2025 3:19:00 PM, 8/24/2025 7:19:00 PM, 2.92741417884827
8/24/2025 3:20:00 PM, 8/24/2025 7:20:00 PM, 2.72944974899292
8/24/2025 3:21:00 PM, 8/24/2025 7:21:00 PM, 3.02495861053467
8/24/2025 3:22:00 PM, 8/24/2025 7:22:00 PM, 2.66506028175354
8/24/2025 3:23:00 PM, 8/24/2025 7:23:00 PM, 2.67073917388916
8/24/2025 3:24:00 PM, 8/24/2025 7:24:00 PM, 2.87188506126404
8/24/2025 3:25:00 PM, 8/24/2025 7:25:00 PM, 3.14327931404114
8/24/2025 3:26:00 PM, 8/24/2025 7:26:00 PM, 3.27707123756409
8/24/2025 3:27:00 PM, 8/24/2025 7:27:00 PM, 3.52970576286316
8/24/2025 3:28:00 PM, 8/24/2025 7:28:00 PM, 3.54784297943115
8/24/2025 3:29:00 PM, 8/24/2025 7:29:00 PM, 3.82088232040405
8/24/2025 3:30:00 PM, 8/24/2025 7:30:00 PM, 2.70191192626953
8/24/2025 3:31:00 PM, 8/24/2025 7:31:00 PM, 2.46490120887756
8/24/2025 3:32:00 PM, 8/24/2025 7:32:00 PM, 2.53495931625366
8/24/2025 3:33:00 PM, 8/24/2025 7:33:00 PM, 2.72708749771118
8/24/2025 3:34:00 PM, 8/24/2025 7:34:00 PM, 2.57217025756836
8/24/2025 3:35:00 PM, 8/24/2025 7:35:00 PM, 2.53749632835388
8/24/2025 3:36:00 PM, 8/24/2025 7:36:00 PM, 2.75144362449646
8/24/2025 3:37:00 PM, 8/24/2025 7:37:00 PM, 2.77210235595703
8/24/2025 3:38:00 PM, 8/24/2025 7:38:00 PM, 3.01147532463074
8/24/2025 3:39:00 PM, 8/24/2025 7:39:00 PM, 3.01147532463074
8/24/2025 3:40:00 PM, 8/24/2025 7:40:00 PM, 3.01147532463074
8/24/2025 3:41:00 PM, 8/24/2025 7:41:00 PM, 2.89227533340454
8/24/2025 3:42:00 PM, 8/24/2025 7:42:00 PM, 2.40021681785583
8/24/2025 3:43:00 PM, 8/24/2025 7:43:00 PM, 3.18587303161621
8/24/2025 3:44:00 PM, 8/24/2025 7:44:00 PM, 3.42713046073914
8/24/2025 3:45:00 PM, 8/24/2025 7:45:00 PM, 3.07720065116882
8/24/2025 3:46:00 PM, 8/24/2025 7:46:00 PM, 2.62292790412903
8/24/2025 3:47:00 PM, 8/24/2025 7:47:00 PM, 3.56299042701721
8/24/2025 3:48:00 PM, 8/24/2025 7:48:00 PM, 3.24619507789612
8/24/2025 3:49:00 PM, 8/24/2025 7:49:00 PM, 2.39500784873962
8/24/2025 3:50:00 PM, 8/24/2025 7:50:00 PM, 2.49846196174622
8/24/2025 3:51:00 PM, 8/24/2025 7:51:00 PM, 2.32704067230225
8/24/2025 3:52:00 PM, 8/24/2025 7:52:00 PM, 2.44435906410217
8/24/2025 3:53:00 PM, 8/24/2025 7:53:00 PM, 2.41339468955994
8/24/2025 3:54:00 PM, 8/24/2025 7:54:00 PM, 2.50088334083557
8/24/2025 3:55:00 PM, 8/24/2025 7:55:00 PM, 2.96076130867004
8/24/2025 3:56:00 PM, 8/24/2025 7:56:00 PM, 2.3938570022583
8/24/2025 3:57:00 PM, 8/24/2025 7:57:00 PM, 2.49503016471863
8/24/2025 3:58:00 PM, 8/24/2025 7:58:00 PM, 2.52025604248047
8/24/2025 3:59:00 PM, 8/24/2025 7:59:00 PM, 2.77048850059509
8/24/2025 4:00:00 PM, 8/24/2025 8:00:00 PM, 2.66410326957703
8/24/2025 4:01:00 PM, 8/24/2025 8:01:00 PM, 2.14141607284546
8/24/2025 4:02:00 PM, 8/24/2025 8:02:00 PM, 2.13648843765259
8/24/2025 4:03:00 PM, 8/24/2025 8:03:00 PM, 2.21680665016174
8/24/2025 4:04:00 PM, 8/24/2025 8:04:00 PM, 2.57396817207336
8/24/2025 4:05:00 PM, 8/24/2025 8:05:00 PM, 2.52914810180664
8/24/2025 4:06:00 PM, 8/24/2025 8:06:00 PM, 2.67266201972961
8/24/2025 4:07:00 PM, 8/24/2025 8:07:00 PM, 2.83352708816528
8/24/2025 4:08:00 PM, 8/24/2025 8:08:00 PM, 2.8000431060791
8/24/2025 4:09:00 PM, 8/24/2025 8:09:00 PM, 3.17020535469055
8/24/2025 4:10:00 PM, 8/24/2025 8:10:00 PM, 3.31510829925537
8/24/2025 4:11:00 PM, 8/24/2025 8:11:00 PM, 3.76939058303833
8/24/2025 4:12:00 PM, 8/24/2025 8:12:00 PM, 4.05654573440552
8/24/2025 4:13:00 PM, 8/24/2025 8:13:00 PM, 3.79760718345642
8/24/2025 4:14:00 PM, 8/24/2025 8:14:00 PM, 2.79469347000122
8/24/2025 4:15:00 PM, 8/24/2025 8:15:00 PM, 2.11069226264954
8/24/2025 4:16:00 PM, 8/24/2025 8:16:00 PM, 2.02266311645508
8/24/2025 4:17:00 PM, 8/24/2025 8:17:00 PM, 2.10513186454773
8/24/2025 4:18:00 PM, 8/24/2025 8:18:00 PM, 2.16210556030273
8/24/2025 4:19:00 PM, 8/24/2025 8:19:00 PM, 2.33783936500549
8/24/2025 4:20:00 PM, 8/24/2025 8:20:00 PM, 1.87138330936432
8/24/2025 4:21:00 PM, 8/24/2025 8:21:00 PM, 2.08016729354858
8/24/2025 4:22:00 PM, 8/24/2025 8:22:00 PM, 1.95947766304016
8/24/2025 4:23:00 PM, 8/24/2025 8:23:00 PM, 1.92412734031677
8/24/2025 4:24:00 PM, 8/24/2025 8:24:00 PM, 2.1094217300415
8/24/2025 4:25:00 PM, 8/24/2025 8:25:00 PM, 1.97821247577667
8/24/2025 4:26:00 PM, 8/24/2025 8:26:00 PM, 1.95513868331909
8/24/2025 4:27:00 PM, 8/24/2025 8:27:00 PM, 1.98572182655334
8/24/2025 4:28:00 PM, 8/24/2025 8:28:00 PM, 1.94099092483521
8/24/2025 4:29:00 PM, 8/24/2025 8:29:00 PM, 1.74390351772308
8/24/2025 4:30:00 PM, 8/24/2025 8:30:00 PM, 2.03444576263428
8/24/2025 4:31:00 PM, 8/24/2025 8:31:00 PM, 2.15078115463257
8/24/2025 4:32:00 PM, 8/24/2025 8:32:00 PM, 2.31623291969299
8/24/2025 4:33:00 PM, 8/24/2025 8:33:00 PM, 2.26999449729919
8/24/2025 4:34:00 PM, 8/24/2025 8:34:00 PM, 2.03111028671265
8/24/2025 4:35:00 PM, 8/24/2025 8:35:00 PM, 2.23625421524048
8/24/2025 4:36:00 PM, 8/24/2025 8:36:00 PM, 2.22994875907898
8/24/2025 4:37:00 PM, 8/24/2025 8:37:00 PM, 2.05760765075684
8/24/2025 4:38:00 PM, 8/24/2025 8:38:00 PM, 2.14630389213562
8/24/2025 4:39:00 PM, 8/24/2025 8:39:00 PM, 2.12128734588623
8/24/2025 4:40:00 PM, 8/24/2025 8:40:00 PM, 2.11099195480347
8/24/2025 4:41:00 PM, 8/24/2025 8:41:00 PM, 2.11099195480347
8/24/2025 4:42:00 PM, 8/24/2025 8:42:00 PM, 2.69055891036987
8/24/2025 4:43:00 PM, 8/24/2025 8:43:00 PM, 2.27366948127747
8/24/2025 4:44:00 PM, 8/24/2025 8:44:00 PM, 2.05426073074341
8/24/2025 4:45:00 PM, 8/24/2025 8:45:00 PM, 1.97581815719604
8/24/2025 4:46:00 PM, 8/24/2025 8:46:00 PM, 2.39460849761963
8/24/2025 4:47:00 PM, 8/24/2025 8:47:00 PM, 2.41329336166382
8/24/2025 4:48:00 PM, 8/24/2025 8:48:00 PM, 2.49821400642395
8/24/2025 4:49:00 PM, 8/24/2025 8:49:00 PM, 2.17748332023621
8/24/2025 4:50:00 PM, 8/24/2025 8:50:00 PM, 2.12540006637573
8/24/2025 4:51:00 PM, 8/24/2025 8:51:00 PM, 2.38805675506592
8/24/2025 4:52:00 PM, 8/24/2025 8:52:00 PM, 3.21529746055603
8/24/2025 4:53:00 PM, 8/24/2025 8:53:00 PM, 1.91887104511261
8/24/2025 4:54:00 PM, 8/24/2025 8:54:00 PM, 2.11543655395508
8/24/2025 4:55:00 PM, 8/24/2025 8:55:00 PM, 2.68961548805237
8/24/2025 4:56:00 PM, 8/24/2025 8:56:00 PM, 2.12002754211426
8/24/2025 4:57:00 PM, 8/24/2025 8:57:00 PM, 1.87150537967682
8/24/2025 4:58:00 PM, 8/24/2025 8:58:00 PM, 1.91396522521973
8/24/2025 4:59:00 PM, 8/24/2025 8:59:00 PM, 1.92404961585999
8/24/2025 5:00:00 PM, 8/24/2025 9:00:00 PM, 2.0353262424469
8/24/2025 5:01:00 PM, 8/24/2025 9:01:00 PM, 2.16527891159058
8/24/2025 5:02:00 PM, 8/24/2025 9:02:00 PM, 2.07863283157349
8/24/2025 5:03:00 PM, 8/24/2025 9:03:00 PM, 2.40560913085937
8/24/2025 5:04:00 PM, 8/24/2025 9:04:00 PM, 2.61034250259399
8/24/2025 5:05:00 PM, 8/24/2025 9:05:00 PM, 3.02583813667297
8/24/2025 5:06:00 PM, 8/24/2025 9:06:00 PM, 2.50168490409851
8/24/2025 5:07:00 PM, 8/24/2025 9:07:00 PM, 2.38394165039062
8/24/2025 5:08:00 PM, 8/24/2025 9:08:00 PM, 2.43674921989441
8/24/2025 5:09:00 PM, 8/24/2025 9:09:00 PM, 2.26016497612
8/24/2025 5:10:00 PM, 8/24/2025 9:10:00 PM, 1.93187820911407
8/24/2025 5:11:00 PM, 8/24/2025 9:11:00 PM, 1.98015940189362
8/24/2025 5:12:00 PM, 8/24/2025 9:12:00 PM, 1.89238250255585
8/24/2025 5:13:00 PM, 8/24/2025 9:13:00 PM, 1.80915641784668
8/24/2025 5:14:00 PM, 8/24/2025 9:14:00 PM, 2.02325177192688
8/24/2025 5:15:00 PM, 8/24/2025 9:15:00 PM, 1.84849762916565
8/24/2025 5:16:00 PM, 8/24/2025 9:16:00 PM, 2.19022393226624
8/24/2025 5:17:00 PM, 8/24/2025 9:17:00 PM, 2.39595246315002
8/24/2025 5:18:00 PM, 8/24/2025 9:18:00 PM, 2.7833194732666
8/24/2025 5:19:00 PM, 8/24/2025 9:19:00 PM, 2.61845970153809
8/24/2025 5:20:00 PM, 8/24/2025 9:20:00 PM, 2.35714673995972
8/24/2025 5:21:00 PM, 8/24/2025 9:21:00 PM, 2.61592411994934
8/24/2025 5:22:00 PM, 8/24/2025 9:22:00 PM, 2.77338790893555
8/24/2025 5:23:00 PM, 8/24/2025 9:23:00 PM, 3.32748579978943
8/24/2025 5:24:00 PM, 8/24/2025 9:24:00 PM, 3.54805421829224
8/24/2025 5:25:00 PM, 8/24/2025 9:25:00 PM, 2.68886399269104
8/24/2025 5:26:00 PM, 8/24/2025 9:26:00 PM, 2.98289108276367
8/24/2025 5:27:00 PM, 8/24/2025 9:27:00 PM, 3.19933152198792
8/24/2025 5:28:00 PM, 8/24/2025 9:28:00 PM, 3.3432457447052
8/24/2025 5:29:00 PM, 8/24/2025 9:29:00 PM, 3.22067165374756
8/24/2025 5:30:00 PM, 8/24/2025 9:30:00 PM, 3.01912999153137
8/24/2025 5:31:00 PM, 8/24/2025 9:31:00 PM, 2.79369378089905
8/24/2025 5:32:00 PM, 8/24/2025 9:32:00 PM, 2.82236409187317
8/24/2025 5:33:00 PM, 8/24/2025 9:33:00 PM, 2.86001539230347
8/24/2025 5:34:00 PM, 8/24/2025 9:34:00 PM, 2.85416913032532
8/24/2025 5:35:00 PM, 8/24/2025 9:35:00 PM, 2.77384281158447
8/24/2025 5:36:00 PM, 8/24/2025 9:36:00 PM, 2.90386128425598
8/24/2025 5:37:00 PM, 8/24/2025 9:37:00 PM, 2.57474589347839
8/24/2025 5:38:00 PM, 8/24/2025 9:38:00 PM, 2.35079169273376
8/24/2025 5:39:00 PM, 8/24/2025 9:39:00 PM, 4.10646057128906
8/24/2025 5:40:00 PM, 8/24/2025 9:40:00 PM, 3.36331653594971
8/24/2025 5:41:00 PM, 8/24/2025 9:41:00 PM, 3.11760711669922
8/24/2025 5:42:00 PM, 8/24/2025 9:42:00 PM, 3.11760711669922
8/24/2025 5:43:00 PM, 8/24/2025 9:43:00 PM, 3.4259660243988
8/24/2025 5:44:00 PM, 8/24/2025 9:44:00 PM, 4.12960624694824
8/24/2025 5:45:00 PM, 8/24/2025 9:45:00 PM, 4.73674583435059
8/24/2025 5:46:00 PM, 8/24/2025 9:46:00 PM, 4.59326124191284
8/24/2025 5:47:00 PM, 8/24/2025 9:47:00 PM, 5.05300140380859
8/24/2025 5:48:00 PM, 8/24/2025 9:48:00 PM, 5.56839513778687
8/24/2025 5:49:00 PM, 8/24/2025 9:49:00 PM, 5.60588407516479
8/24/2025 5:50:00 PM, 8/24/2025 9:50:00 PM, 4.68284463882446
8/24/2025 5:51:00 PM, 8/24/2025 9:51:00 PM, 5.02856254577637
8/24/2025 5:52:00 PM, 8/24/2025 9:52:00 PM, 4.68756294250488
8/24/2025 5:53:00 PM, 8/24/2025 9:53:00 PM, 4.49431705474854
8/24/2025 5:54:00 PM, 8/24/2025 9:54:00 PM, 4.5462532043457
8/24/2025 5:55:00 PM, 8/24/2025 9:55:00 PM, 4.87645101547241
8/24/2025 5:56:00 PM, 8/24/2025 9:56:00 PM, 5.0977635383606
8/24/2025 5:57:00 PM, 8/24/2025 9:57:00 PM, 5.54859590530396
8/24/2025 5:58:00 PM, 8/24/2025 9:58:00 PM, 5.63457679748535
8/24/2025 5:59:00 PM, 8/24/2025 9:59:00 PM, 5.63990116119385
8/24/2025 6:00:00 PM, 8/24/2025 10:00:00 PM, 5.31324005126953
8/24/2025 6:01:00 PM, 8/24/2025 10:01:00 PM, 5.03649711608887
8/24/2025 6:02:00 PM, 8/24/2025 10:02:00 PM, 5.00628185272217
8/24/2025 6:03:00 PM, 8/24/2025 10:03:00 PM, 5.248619556427
8/24/2025 6:04:00 PM, 8/24/2025 10:04:00 PM, 4.86952590942383
8/24/2025 6:05:00 PM, 8/24/2025 10:05:00 PM, 4.07553243637085
8/24/2025 6:06:00 PM, 8/24/2025 10:06:00 PM, 4.22167682647705
8/24/2025 6:07:00 PM, 8/24/2025 10:07:00 PM, 4.58561611175537
8/24/2025 6:08:00 PM, 8/24/2025 10:08:00 PM, 4.80146169662476
8/24/2025 6:09:00 PM, 8/24/2025 10:09:00 PM, 4.47403287887573
8/24/2025 6:10:00 PM, 8/24/2025 10:10:00 PM, 3.53513407707214
8/24/2025 6:11:00 PM, 8/24/2025 10:11:00 PM, 3.3683648109436
8/24/2025 6:12:00 PM, 8/24/2025 10:12:00 PM, 3.64934897422791
8/24/2025 6:13:00 PM, 8/24/2025 10:13:00 PM, 3.96014070510864
8/24/2025 6:14:00 PM, 8/24/2025 10:14:00 PM, 3.28228187561035
8/24/2025 6:15:00 PM, 8/24/2025 10:15:00 PM, 3.58014678955078
8/24/2025 6:16:00 PM, 8/24/2025 10:16:00 PM, 3.46269750595093
8/24/2025 6:17:00 PM, 8/24/2025 10:17:00 PM, 3.46924495697021
8/24/2025 6:18:00 PM, 8/24/2025 10:18:00 PM, 3.69037675857544
8/24/2025 6:19:00 PM, 8/24/2025 10:19:00 PM, 3.63099122047424
8/24/2025 6:20:00 PM, 8/24/2025 10:20:00 PM, 3.46593141555786
8/24/2025 6:21:00 PM, 8/24/2025 10:21:00 PM, 3.58696889877319
8/24/2025 6:22:00 PM, 8/24/2025 10:22:00 PM, 3.90316224098206
8/24/2025 6:23:00 PM, 8/24/2025 10:23:00 PM, 3.68278408050537
8/24/2025 6:24:00 PM, 8/24/2025 10:24:00 PM, 3.71989893913269
8/24/2025 6:25:00 PM, 8/24/2025 10:25:00 PM, 3.58671855926514
8/24/2025 6:26:00 PM, 8/24/2025 10:26:00 PM, 3.35070443153381
8/24/2025 6:27:00 PM, 8/24/2025 10:27:00 PM, 3.28728365898132
8/24/2025 6:28:00 PM, 8/24/2025 10:28:00 PM, 3.60407137870789
8/24/2025 6:29:00 PM, 8/24/2025 10:29:00 PM, 3.68976712226868
8/24/2025 6:30:00 PM, 8/24/2025 10:30:00 PM, 3.87992358207703
8/24/2025 6:31:00 PM, 8/24/2025 10:31:00 PM, 3.97269868850708
8/24/2025 6:32:00 PM, 8/24/2025 10:32:00 PM, 4.14655733108521
8/24/2025 6:33:00 PM, 8/24/2025 10:33:00 PM, 4.95995664596558
8/24/2025 6:34:00 PM, 8/24/2025 10:34:00 PM, 4.80089282989502
8/24/2025 6:35:00 PM, 8/24/2025 10:35:00 PM, 4.9435076713562
8/24/2025 6:36:00 PM, 8/24/2025 10:36:00 PM, 5.11707544326782
8/24/2025 6:37:00 PM, 8/24/2025 10:37:00 PM, 4.77556228637695
8/24/2025 6:38:00 PM, 8/24/2025 10:38:00 PM, 4.77809953689575
8/24/2025 6:39:00 PM, 8/24/2025 10:39:00 PM, 4.65760850906372
8/24/2025 6:40:00 PM, 8/24/2025 10:40:00 PM, 4.34103584289551
8/24/2025 6:41:00 PM, 8/24/2025 10:41:00 PM, 4.71523380279541
8/24/2025 6:42:00 PM, 8/24/2025 10:42:00 PM, 4.86911630630493
8/24/2025 6:43:00 PM, 8/24/2025 10:43:00 PM, 4.86911630630493
8/24/2025 6:44:00 PM, 8/24/2025 10:44:00 PM, 4.19979429244995
8/24/2025 6:45:00 PM, 8/24/2025 10:45:00 PM, 3.70327663421631
8/24/2025 6:46:00 PM, 8/24/2025 10:46:00 PM, 3.39023375511169
8/24/2025 6:47:00 PM, 8/24/2025 10:47:00 PM, 2.75782179832458
8/24/2025 6:48:00 PM, 8/24/2025 10:48:00 PM, 2.73189926147461
8/24/2025 6:49:00 PM, 8/24/2025 10:49:00 PM, 2.87859129905701
8/24/2025 6:50:00 PM, 8/24/2025 10:50:00 PM, 2.92369556427002
8/24/2025 6:51:00 PM, 8/24/2025 10:51:00 PM, 3.10393476486206
8/24/2025 6:52:00 PM, 8/24/2025 10:52:00 PM, 2.97977542877197
8/24/2025 6:53:00 PM, 8/24/2025 10:53:00 PM, 3.10085988044739
8/24/2025 6:54:00 PM, 8/24/2025 10:54:00 PM, 2.96222424507141
8/24/2025 6:55:00 PM, 8/24/2025 10:55:00 PM, 2.97074246406555
8/24/2025 6:56:00 PM, 8/24/2025 10:56:00 PM, 2.80729842185974
8/24/2025 6:57:00 PM, 8/24/2025 10:57:00 PM, 2.90637588500977
8/24/2025 6:58:00 PM, 8/24/2025 10:58:00 PM, 3.25807952880859
8/24/2025 6:59:00 PM, 8/24/2025 10:59:00 PM, 3.65711450576782
8/24/2025 7:00:00 PM, 8/24/2025 11:00:00 PM, 3.77067041397095
8/24/2025 7:01:00 PM, 8/24/2025 11:01:00 PM, 3.17975234985352
8/24/2025 7:02:00 PM, 8/24/2025 11:02:00 PM, 3.16588115692139
8/24/2025 7:03:00 PM, 8/24/2025 11:03:00 PM, 3.67165994644165
8/24/2025 7:04:00 PM, 8/24/2025 11:04:00 PM, 3.53118705749512
8/24/2025 7:05:00 PM, 8/24/2025 11:05:00 PM, 3.68949222564697
8/24/2025 7:06:00 PM, 8/24/2025 11:06:00 PM, 4.09484529495239
8/24/2025 7:07:00 PM, 8/24/2025 11:07:00 PM, 4.13168668746948
8/24/2025 7:08:00 PM, 8/24/2025 11:08:00 PM, 4.21938753128052
8/24/2025 7:09:00 PM, 8/24/2025 11:09:00 PM, 4.70613574981689
8/24/2025 7:10:00 PM, 8/24/2025 11:10:00 PM, 5.14785575866699
8/24/2025 7:11:00 PM, 8/24/2025 11:11:00 PM, 5.40991306304932
8/24/2025 7:12:00 PM, 8/24/2025 11:12:00 PM, 5.74914121627808
8/24/2025 7:13:00 PM, 8/24/2025 11:13:00 PM, 5.62736034393311
8/24/2025 7:14:00 PM, 8/24/2025 11:14:00 PM, 6.1231427192688
8/24/2025 7:15:00 PM, 8/24/2025 11:15:00 PM, 6.20525741577148
8/24/2025 7:16:00 PM, 8/24/2025 11:16:00 PM, 6.56243228912354
8/24/2025 7:17:00 PM, 8/24/2025 11:17:00 PM, 6.72216415405273
8/24/2025 7:18:00 PM, 8/24/2025 11:18:00 PM, 6.22093343734741
8/24/2025 7:19:00 PM, 8/24/2025 11:19:00 PM, 7.30930519104004
8/24/2025 7:20:00 PM, 8/24/2025 11:20:00 PM, 6.36031055450439
8/24/2025 7:21:00 PM, 8/24/2025 11:21:00 PM, 5.39660024642944
8/24/2025 7:22:00 PM, 8/24/2025 11:22:00 PM, 4.17279767990112
8/24/2025 7:23:00 PM, 8/24/2025 11:23:00 PM, 5.1006965637207
8/24/2025 7:24:00 PM, 8/24/2025 11:24:00 PM, 5.61383104324341
8/24/2025 7:25:00 PM, 8/24/2025 11:25:00 PM, 5.50232076644897
8/24/2025 7:26:00 PM, 8/24/2025 11:26:00 PM, 4.83349561691284
8/24/2025 7:27:00 PM, 8/24/2025 11:27:00 PM, 4.26631879806519
8/24/2025 7:28:00 PM, 8/24/2025 11:28:00 PM, 4.38623666763306
8/24/2025 7:29:00 PM, 8/24/2025 11:29:00 PM, 4.68903636932373
8/24/2025 7:30:00 PM, 8/24/2025 11:30:00 PM, 4.74479389190674
8/24/2025 7:31:00 PM, 8/24/2025 11:31:00 PM, 4.74241352081299
8/24/2025 7:32:00 PM, 8/24/2025 11:32:00 PM, 4.89747333526611
8/24/2025 7:33:00 PM, 8/24/2025 11:33:00 PM, 4.54368448257446
8/24/2025 7:34:00 PM, 8/24/2025 11:34:00 PM, 4.72236156463623
8/24/2025 7:35:00 PM, 8/24/2025 11:35:00 PM, 4.17055034637451
8/24/2025 7:36:00 PM, 8/24/2025 11:36:00 PM, 3.4215452671051
8/24/2025 7:37:00 PM, 8/24/2025 11:37:00 PM, 3.22379755973816
8/24/2025 7:38:00 PM, 8/24/2025 11:38:00 PM, 3.33722829818726
8/24/2025 7:39:00 PM, 8/24/2025 11:39:00 PM, 3.71042490005493
8/24/2025 7:40:00 PM, 8/24/2025 11:40:00 PM, 4.28784704208374
8/24/2025 7:41:00 PM, 8/24/2025 11:41:00 PM, 4.82658576965332
8/24/2025 7:42:00 PM, 8/24/2025 11:42:00 PM, 4.53058433532715
8/24/2025 7:43:00 PM, 8/24/2025 11:43:00 PM, 4.57448673248291
8/24/2025 7:44:00 PM, 8/24/2025 11:44:00 PM, 4.57448673248291
8/24/2025 7:45:00 PM, 8/24/2025 11:45:00 PM, 4.1832218170166
8/24/2025 7:46:00 PM, 8/24/2025 11:46:00 PM, 3.99461889266968
8/24/2025 7:47:00 PM, 8/24/2025 11:47:00 PM, 4.08452320098877
8/24/2025 7:48:00 PM, 8/24/2025 11:48:00 PM, 4.61429452896118
8/24/2025 7:49:00 PM, 8/24/2025 11:49:00 PM, 4.99436807632446
8/24/2025 7:50:00 PM, 8/24/2025 11:50:00 PM, 6.13962268829346
8/24/2025 7:51:00 PM, 8/24/2025 11:51:00 PM, 6.49374389648437
8/24/2025 7:52:00 PM, 8/24/2025 11:52:00 PM, 6.53953790664673
8/24/2025 7:53:00 PM, 8/24/2025 11:53:00 PM, 10.5400581359863
8/24/2025 7:54:00 PM, 8/24/2025 11:54:00 PM, 7.5932502746582
8/24/2025 7:55:00 PM, 8/24/2025 11:55:00 PM, 10.9171266555786
8/24/2025 7:56:00 PM, 8/24/2025 11:56:00 PM, 12.1119060516357
8/24/2025 7:57:00 PM, 8/24/2025 11:57:00 PM, 9.6549243927002
8/24/2025 7:58:00 PM, 8/24/2025 11:58:00 PM, 7.37282609939575
8/24/2025 7:59:00 PM, 8/24/2025 11:59:00 PM, 11.0961885452271
8/24/2025 8:00:00 PM, 8/25/2025 12:00:00 AM, 6.61464881896973
8/24/2025 8:01:00 PM, 8/25/2025 12:01:00 AM, 5.08612251281738
8/24/2025 8:02:00 PM, 8/25/2025 12:02:00 AM, 5.01467227935791
8/24/2025 8:03:00 PM, 8/25/2025 12:03:00 AM, 5.27543163299561
8/24/2025 8:04:00 PM, 8/25/2025 12:04:00 AM, 5.3134937286377
8/24/2025 8:05:00 PM, 8/25/2025 12:05:00 AM, 6.06400585174561
8/24/2025 8:06:00 PM, 8/25/2025 12:06:00 AM, 6.73980474472046
8/24/2025 8:07:00 PM, 8/25/2025 12:07:00 AM, 5.25277233123779
8/24/2025 8:08:00 PM, 8/25/2025 12:08:00 AM, 4.69948673248291
8/24/2025 8:09:00 PM, 8/25/2025 12:09:00 AM, 5.47440576553345
8/24/2025 8:10:00 PM, 8/25/2025 12:10:00 AM, 4.88962888717651
8/24/2025 8:11:00 PM, 8/25/2025 12:11:00 AM, 4.57818078994751
8/24/2025 8:12:00 PM, 8/25/2025 12:12:00 AM, 4.50117921829224
8/24/2025 8:13:00 PM, 8/25/2025 12:13:00 AM, 5.08337259292603
8/24/2025 8:14:00 PM, 8/25/2025 12:14:00 AM, 5.47820568084717
8/24/2025 8:15:00 PM, 8/25/2025 12:15:00 AM, 5.7452073097229
8/24/2025 8:16:00 PM, 8/25/2025 12:16:00 AM, 5.73841571807861
8/24/2025 8:17:00 PM, 8/25/2025 12:17:00 AM, 4.90393209457397
8/24/2025 8:18:00 PM, 8/25/2025 12:18:00 AM, 4.84718894958496
8/24/2025 8:19:00 PM, 8/25/2025 12:19:00 AM, 5.65432786941528
8/24/2025 8:20:00 PM, 8/25/2025 12:20:00 AM, 5.91908645629883
8/24/2025 8:21:00 PM, 8/25/2025 12:21:00 AM, 7.24903535842896
8/24/2025 8:22:00 PM, 8/25/2025 12:22:00 AM, 7.17928409576416
8/24/2025 8:23:00 PM, 8/25/2025 12:23:00 AM, 7.44378900527954
8/24/2025 8:24:00 PM, 8/25/2025 12:24:00 AM, 7.51499032974243
8/24/2025 8:25:00 PM, 8/25/2025 12:25:00 AM, 6.46625661849976
8/24/2025 8:26:00 PM, 8/25/2025 12:26:00 AM, 7.0879955291748
8/24/2025 8:27:00 PM, 8/25/2025 12:27:00 AM, 6.07049322128296
8/24/2025 8:28:00 PM, 8/25/2025 12:28:00 AM, 6.01743268966675
8/24/2025 8:29:00 PM, 8/25/2025 12:29:00 AM, 5.83943796157837
8/24/2025 8:30:00 PM, 8/25/2025 12:30:00 AM, 5.49195718765259
8/24/2025 8:31:00 PM, 8/25/2025 12:31:00 AM, 5.61121892929077
8/24/2025 8:32:00 PM, 8/25/2025 12:32:00 AM, 6.03278350830078
8/24/2025 8:33:00 PM, 8/25/2025 12:33:00 AM, 5.73086738586426
8/24/2025 8:34:00 PM, 8/25/2025 12:34:00 AM, 5.0958571434021
8/24/2025 8:35:00 PM, 8/25/2025 12:35:00 AM, 5.57062864303589
8/24/2025 8:36:00 PM, 8/25/2025 12:36:00 AM, 5.76483535766602
8/24/2025 8:37:00 PM, 8/25/2025 12:37:00 AM, 6.15207862854004
8/24/2025 8:38:00 PM, 8/25/2025 12:38:00 AM, 5.86363744735718
8/24/2025 8:39:00 PM, 8/25/2025 12:39:00 AM, 5.04369974136353
8/24/2025 8:40:00 PM, 8/25/2025 12:40:00 AM, 5.08305692672729
8/24/2025 8:41:00 PM, 8/25/2025 12:41:00 AM, 4.88794708251953
8/24/2025 8:42:00 PM, 8/25/2025 12:42:00 AM, 5.03125953674316
8/24/2025 8:43:00 PM, 8/25/2025 12:43:00 AM, 5.17349290847778
8/24/2025 8:44:00 PM, 8/25/2025 12:44:00 AM, 5.34158945083618
8/24/2025 8:45:00 PM, 8/25/2025 12:45:00 AM, 5.34158945083618
8/24/2025 8:46:00 PM, 8/25/2025 12:46:00 AM, 5.33877849578857
8/24/2025 8:47:00 PM, 8/25/2025 12:47:00 AM, 5.64979553222656
8/24/2025 8:48:00 PM, 8/25/2025 12:48:00 AM, 6.31042623519897
8/24/2025 8:49:00 PM, 8/25/2025 12:49:00 AM, 6.32440710067749
8/24/2025 8:50:00 PM, 8/25/2025 12:50:00 AM, 6.80353689193726
8/24/2025 8:51:00 PM, 8/25/2025 12:51:00 AM, 7.17901182174683
8/24/2025 8:52:00 PM, 8/25/2025 12:52:00 AM, 7.59033012390137
8/24/2025 8:53:00 PM, 8/25/2025 12:53:00 AM, 8.21716976165771
8/24/2025 8:54:00 PM, 8/25/2025 12:54:00 AM, 7.57463979721069
8/24/2025 8:55:00 PM, 8/25/2025 12:55:00 AM, 8.61986255645752
8/24/2025 8:56:00 PM, 8/25/2025 12:56:00 AM, 7.78892850875854
8/24/2025 8:57:00 PM, 8/25/2025 12:57:00 AM, 8.14791774749756
8/24/2025 8:58:00 PM, 8/25/2025 12:58:00 AM, 7.81365013122559
8/24/2025 8:59:00 PM, 8/25/2025 12:59:00 AM, 7.42548608779907
8/24/2025 9:00:00 PM, 8/25/2025 1:00:00 AM, 6.63919353485107
8/24/2025 9:01:00 PM, 8/25/2025 1:01:00 AM, 7.1293420791626
8/24/2025 9:02:00 PM, 8/25/2025 1:02:00 AM, 6.46959352493286
8/24/2025 9:03:00 PM, 8/25/2025 1:03:00 AM, 6.76923322677612
8/24/2025 9:04:00 PM, 8/25/2025 1:04:00 AM, 6.46782684326172
8/24/2025 9:05:00 PM, 8/25/2025 1:05:00 AM, 6.38712882995605
8/24/2025 9:06:00 PM, 8/25/2025 1:06:00 AM, 6.56245613098145
8/24/2025 9:07:00 PM, 8/25/2025 1:07:00 AM, 5.5365309715271
8/24/2025 9:08:00 PM, 8/25/2025 1:08:00 AM, 6.00935411453247
8/24/2025 9:09:00 PM, 8/25/2025 1:09:00 AM, 5.54305648803711
8/24/2025 9:10:00 PM, 8/25/2025 1:10:00 AM, 5.53181266784668
8/24/2025 9:11:00 PM, 8/25/2025 1:11:00 AM, 5.6756157875061
8/24/2025 9:12:00 PM, 8/25/2025 1:12:00 AM, 6.58696413040161
8/24/2025 9:13:00 PM, 8/25/2025 1:13:00 AM, 6.50160455703735
8/24/2025 9:14:00 PM, 8/25/2025 1:14:00 AM, 6.0531759262085
8/24/2025 9:15:00 PM, 8/25/2025 1:15:00 AM, 5.91015625
8/24/2025 9:16:00 PM, 8/25/2025 1:16:00 AM, 6.15242052078247
8/24/2025 9:17:00 PM, 8/25/2025 1:17:00 AM, 6.14396047592163
8/24/2025 9:18:00 PM, 8/25/2025 1:18:00 AM, 5.8360857963562
8/24/2025 9:19:00 PM, 8/25/2025 1:19:00 AM, 6.03958940505981
8/24/2025 9:20:00 PM, 8/25/2025 1:20:00 AM, 6.38861656188965
8/24/2025 9:21:00 PM, 8/25/2025 1:21:00 AM, 6.68532991409302
8/24/2025 9:22:00 PM, 8/25/2025 1:22:00 AM, 7.63078594207764
8/24/2025 9:23:00 PM, 8/25/2025 1:23:00 AM, 6.6719856262207
8/24/2025 9:24:00 PM, 8/25/2025 1:24:00 AM, 6.82740831375122
8/24/2025 9:25:00 PM, 8/25/2025 1:25:00 AM, 7.14746952056885
8/24/2025 9:26:00 PM, 8/25/2025 1:26:00 AM, 7.22265958786011
8/24/2025 9:27:00 PM, 8/25/2025 1:27:00 AM, 7.43757390975952
8/24/2025 9:28:00 PM, 8/25/2025 1:28:00 AM, 7.3928861618042
8/24/2025 9:29:00 PM, 8/25/2025 1:29:00 AM, 7.57174062728882
8/24/2025 9:30:00 PM, 8/25/2025 1:30:00 AM, 7.74671077728271
8/24/2025 9:31:00 PM, 8/25/2025 1:31:00 AM, 7.48826932907104
8/24/2025 9:32:00 PM, 8/25/2025 1:32:00 AM, 7.47542476654053
8/24/2025 9:33:00 PM, 8/25/2025 1:33:00 AM, 8.10561561584473
8/24/2025 9:34:00 PM, 8/25/2025 1:34:00 AM, 7.85851287841797
8/24/2025 9:35:00 PM, 8/25/2025 1:35:00 AM, 7.50149726867676
8/24/2025 9:36:00 PM, 8/25/2025 1:36:00 AM, 7.73378086090088
8/24/2025 9:37:00 PM, 8/25/2025 1:37:00 AM, 7.86883783340454
8/24/2025 9:38:00 PM, 8/25/2025 1:38:00 AM, 8.08037757873535
8/24/2025 9:39:00 PM, 8/25/2025 1:39:00 AM, 8.69036483764648
8/24/2025 9:40:00 PM, 8/25/2025 1:40:00 AM, 8.60209846496582
8/24/2025 9:41:00 PM, 8/25/2025 1:41:00 AM, 8.83286190032959
8/24/2025 9:42:00 PM, 8/25/2025 1:42:00 AM, 8.50072956085205
8/24/2025 9:43:00 PM, 8/25/2025 1:43:00 AM, 9.36991500854492
8/24/2025 9:44:00 PM, 8/25/2025 1:44:00 AM, 8.72509288787842
8/24/2025 9:45:00 PM, 8/25/2025 1:45:00 AM, 8.91507434844971
8/24/2025 9:46:00 PM, 8/25/2025 1:46:00 AM, 8.91507434844971
8/24/2025 9:47:00 PM, 8/25/2025 1:47:00 AM, 8.82690334320068
8/24/2025 9:48:00 PM, 8/25/2025 1:48:00 AM, 8.43877792358398
8/24/2025 9:49:00 PM, 8/25/2025 1:49:00 AM, 8.18086242675781
8/24/2025 9:50:00 PM, 8/25/2025 1:50:00 AM, 8.29958152770996
8/24/2025 9:51:00 PM, 8/25/2025 1:51:00 AM, 8.52230072021484
8/24/2025 9:52:00 PM, 8/25/2025 1:52:00 AM, 8.28984642028809
8/24/2025 9:53:00 PM, 8/25/2025 1:53:00 AM, 8.13081073760986
8/24/2025 9:54:00 PM, 8/25/2025 1:54:00 AM, 8.05424022674561
8/24/2025 9:55:00 PM, 8/25/2025 1:55:00 AM, 8.35017204284668
8/24/2025 9:56:00 PM, 8/25/2025 1:56:00 AM, 8.4324312210083
8/24/2025 9:57:00 PM, 8/25/2025 1:57:00 AM, 8.42728900909424
8/24/2025 9:58:00 PM, 8/25/2025 1:58:00 AM, 8.56298065185547
8/24/2025 9:59:00 PM, 8/25/2025 1:59:00 AM, 8.73927974700928
8/24/2025 10:00:00 PM, 8/25/2025 2:00:00 AM, 8.29335117340088
8/24/2025 10:01:00 PM, 8/25/2025 2:01:00 AM, 7.89231014251709
8/24/2025 10:02:00 PM, 8/25/2025 2:02:00 AM, 7.73448753356934
8/24/2025 10:03:00 PM, 8/25/2025 2:03:00 AM, 6.96347713470459
8/24/2025 10:04:00 PM, 8/25/2025 2:04:00 AM, 7.61586809158325
8/24/2025 10:05:00 PM, 8/25/2025 2:05:00 AM, 6.72971963882446
8/24/2025 10:06:00 PM, 8/25/2025 2:06:00 AM, 7.16872453689575
8/24/2025 10:07:00 PM, 8/25/2025 2:07:00 AM, 7.20297622680664
8/24/2025 10:08:00 PM, 8/25/2025 2:08:00 AM, 7.3570671081543
8/24/2025 10:09:00 PM, 8/25/2025 2:09:00 AM, 7.4958553314209
8/24/2025 10:10:00 PM, 8/25/2025 2:10:00 AM, 7.7426643371582
8/24/2025 10:11:00 PM, 8/25/2025 2:11:00 AM, 8.02847671508789
8/24/2025 10:12:00 PM, 8/25/2025 2:12:00 AM, 8.10427570343018
8/24/2025 10:13:00 PM, 8/25/2025 2:13:00 AM, 8.17282199859619
8/24/2025 10:14:00 PM, 8/25/2025 2:14:00 AM, 8.14061260223389
8/24/2025 10:15:00 PM, 8/25/2025 2:15:00 AM, 8.35490131378174
8/24/2025 10:16:00 PM, 8/25/2025 2:16:00 AM, 8.33066558837891
8/24/2025 10:17:00 PM, 8/25/2025 2:17:00 AM, 8.06045436859131
8/24/2025 10:18:00 PM, 8/25/2025 2:18:00 AM, 8.2540168762207
8/24/2025 10:19:00 PM, 8/25/2025 2:19:00 AM, 8.34212017059326
8/24/2025 10:20:00 PM, 8/25/2025 2:20:00 AM, 8.62635326385498
8/24/2025 10:21:00 PM, 8/25/2025 2:21:00 AM, 8.40190887451172
8/24/2025 10:22:00 PM, 8/25/2025 2:22:00 AM, 8.42315006256104
8/24/2025 10:23:00 PM, 8/25/2025 2:23:00 AM, 8.82651805877686
8/24/2025 10:24:00 PM, 8/25/2025 2:24:00 AM, 8.3373384475708
8/24/2025 10:25:00 PM, 8/25/2025 2:25:00 AM, 7.82218313217163
8/24/2025 10:26:00 PM, 8/25/2025 2:26:00 AM, 6.5983452796936
8/24/2025 10:27:00 PM, 8/25/2025 2:27:00 AM, 6.77644538879395
8/24/2025 10:28:00 PM, 8/25/2025 2:28:00 AM, 6.78589677810669
8/24/2025 10:29:00 PM, 8/25/2025 2:29:00 AM, 7.13722848892212
8/24/2025 10:30:00 PM, 8/25/2025 2:30:00 AM, 6.95669555664062
8/24/2025 10:31:00 PM, 8/25/2025 2:31:00 AM, 7.32831287384033
8/24/2025 10:32:00 PM, 8/25/2025 2:32:00 AM, 7.56724739074707
8/24/2025 10:33:00 PM, 8/25/2025 2:33:00 AM, 7.87855911254883
8/24/2025 10:34:00 PM, 8/25/2025 2:34:00 AM, 7.15731859207153
8/24/2025 10:35:00 PM, 8/25/2025 2:35:00 AM, 7.41323757171631
8/24/2025 10:36:00 PM, 8/25/2025 2:36:00 AM, 7.24696779251099
8/24/2025 10:37:00 PM, 8/25/2025 2:37:00 AM, 6.8756422996521
8/24/2025 10:38:00 PM, 8/25/2025 2:38:00 AM, 6.85522651672363
8/24/2025 10:39:00 PM, 8/25/2025 2:39:00 AM, 6.59865808486938
8/24/2025 10:40:00 PM, 8/25/2025 2:40:00 AM, 6.59163856506348
8/24/2025 10:41:00 PM, 8/25/2025 2:41:00 AM, 6.99051952362061
8/24/2025 10:42:00 PM, 8/25/2025 2:42:00 AM, 6.67924356460571
8/24/2025 10:43:00 PM, 8/25/2025 2:43:00 AM, 6.33637571334839
8/24/2025 10:44:00 PM, 8/25/2025 2:44:00 AM, 6.51964569091797
8/24/2025 10:45:00 PM, 8/25/2025 2:45:00 AM, 6.46889305114746
8/24/2025 10:46:00 PM, 8/25/2025 2:46:00 AM, 5.81519031524658
8/24/2025 10:47:00 PM, 8/25/2025 2:47:00 AM, 5.81519031524658
8/24/2025 10:48:00 PM, 8/25/2025 2:48:00 AM, 5.56815338134766
8/24/2025 10:49:00 PM, 8/25/2025 2:49:00 AM, 5.59139013290405
8/24/2025 10:50:00 PM, 8/25/2025 2:50:00 AM, 5.49736499786377
8/24/2025 10:51:00 PM, 8/25/2025 2:51:00 AM, 5.98815631866455
8/24/2025 10:52:00 PM, 8/25/2025 2:52:00 AM, 5.92389631271362
8/24/2025 10:53:00 PM, 8/25/2025 2:53:00 AM, 5.92419672012329
8/24/2025 10:54:00 PM, 8/25/2025 2:54:00 AM, 5.21066331863403
8/24/2025 10:55:00 PM, 8/25/2025 2:55:00 AM, 5.09908962249756
8/24/2025 10:56:00 PM, 8/25/2025 2:56:00 AM, 5.33713006973267
8/24/2025 10:57:00 PM, 8/25/2025 2:57:00 AM, 5.40614938735962
8/24/2025 10:58:00 PM, 8/25/2025 2:58:00 AM, 4.98247098922729
8/24/2025 10:59:00 PM, 8/25/2025 2:59:00 AM, 5.06376934051514
8/24/2025 11:00:00 PM, 8/25/2025 3:00:00 AM, 5.11887311935425
8/24/2025 11:01:00 PM, 8/25/2025 3:01:00 AM, 5.5075511932373
8/24/2025 11:02:00 PM, 8/25/2025 3:02:00 AM, 5.41883993148804
8/24/2025 11:03:00 PM, 8/25/2025 3:03:00 AM, 5.57507085800171
8/24/2025 11:04:00 PM, 8/25/2025 3:04:00 AM, 5.48873853683472
8/24/2025 11:05:00 PM, 8/25/2025 3:05:00 AM, 5.38939714431763
8/24/2025 11:06:00 PM, 8/25/2025 3:06:00 AM, 5.39883232116699
8/24/2025 11:07:00 PM, 8/25/2025 3:07:00 AM, 5.58030843734741
8/24/2025 11:08:00 PM, 8/25/2025 3:08:00 AM, 5.56454420089722
8/24/2025 11:09:00 PM, 8/25/2025 3:09:00 AM, 5.83885478973389
8/24/2025 11:10:00 PM, 8/25/2025 3:10:00 AM, 6.10754346847534
8/24/2025 11:11:00 PM, 8/25/2025 3:11:00 AM, 6.39641332626343
8/24/2025 11:12:00 PM, 8/25/2025 3:12:00 AM, 6.65809869766235
8/24/2025 11:13:00 PM, 8/25/2025 3:13:00 AM, 6.82183790206909
8/24/2025 11:14:00 PM, 8/25/2025 3:14:00 AM, 6.87224388122559
8/24/2025 11:15:00 PM, 8/25/2025 3:15:00 AM, 7.19930934906006
8/24/2025 11:16:00 PM, 8/25/2025 3:16:00 AM, 7.26777791976929
8/24/2025 11:17:00 PM, 8/25/2025 3:17:00 AM, 7.23428535461426
8/24/2025 11:18:00 PM, 8/25/2025 3:18:00 AM, 7.22965431213379
8/24/2025 11:19:00 PM, 8/25/2025 3:19:00 AM, 7.37782287597656
8/24/2025 11:20:00 PM, 8/25/2025 3:20:00 AM, 7.19404792785645
8/24/2025 11:21:00 PM, 8/25/2025 3:21:00 AM, 7.0208535194397
8/24/2025 11:22:00 PM, 8/25/2025 3:22:00 AM, 7.18213653564453
8/24/2025 11:23:00 PM, 8/25/2025 3:23:00 AM, 7.17814636230469
8/24/2025 11:24:00 PM, 8/25/2025 3:24:00 AM, 7.36294984817505
8/24/2025 11:25:00 PM, 8/25/2025 3:25:00 AM, 6.93524312973022
8/24/2025 11:26:00 PM, 8/25/2025 3:26:00 AM, 6.77961111068726
8/24/2025 11:27:00 PM, 8/25/2025 3:27:00 AM, 9.5436840057373
8/24/2025 11:28:00 PM, 8/25/2025 3:28:00 AM, 8.66007995605469
8/24/2025 11:29:00 PM, 8/25/2025 3:29:00 AM, 7.22278356552124
8/24/2025 11:30:00 PM, 8/25/2025 3:30:00 AM, 7.43658447265625
8/24/2025 11:31:00 PM, 8/25/2025 3:31:00 AM, 7.47982454299927
8/24/2025 11:32:00 PM, 8/25/2025 3:32:00 AM, 7.7100076675415
8/24/2025 11:33:00 PM, 8/25/2025 3:33:00 AM, 10.8271226882935
8/24/2025 11:34:00 PM, 8/25/2025 3:34:00 AM, 9.87181568145752
8/24/2025 11:35:00 PM, 8/25/2025 3:35:00 AM, 8.54868030548096
8/24/2025 11:36:00 PM, 8/25/2025 3:36:00 AM, 8.08548069000244
8/24/2025 11:37:00 PM, 8/25/2025 3:37:00 AM, 8.17000579833984
8/24/2025 11:38:00 PM, 8/25/2025 3:38:00 AM, 8.27120494842529
8/24/2025 11:39:00 PM, 8/25/2025 3:39:00 AM, 8.48899841308594
8/24/2025 11:40:00 PM, 8/25/2025 3:40:00 AM, 8.50838947296143
8/24/2025 11:41:00 PM, 8/25/2025 3:41:00 AM, 8.75406169891357
8/24/2025 11:42:00 PM, 8/25/2025 3:42:00 AM, 8.9797830581665
8/24/2025 11:43:00 PM, 8/25/2025 3:43:00 AM, 8.87759017944336
8/24/2025 11:44:00 PM, 8/25/2025 3:44:00 AM, 8.00147438049316
8/24/2025 11:45:00 PM, 8/25/2025 3:45:00 AM, 7.9088077545166
8/24/2025 11:46:00 PM, 8/25/2025 3:46:00 AM, 7.61243581771851
8/24/2025 11:47:00 PM, 8/25/2025 3:47:00 AM, 7.6836085319519
8/24/2025 11:48:00 PM, 8/25/2025 3:48:00 AM, 7.6836085319519
8/24/2025 11:49:00 PM, 8/25/2025 3:49:00 AM, 7.70827054977417
8/24/2025 11:50:00 PM, 8/25/2025 3:50:00 AM, 7.73452663421631
8/24/2025 11:51:00 PM, 8/25/2025 3:51:00 AM, 7.8035249710083
8/24/2025 11:52:00 PM, 8/25/2025 3:52:00 AM, 7.71730756759644
8/24/2025 11:53:00 PM, 8/25/2025 3:53:00 AM, 7.78997850418091
8/24/2025 11:54:00 PM, 8/25/2025 3:54:00 AM, 7.88141298294067
8/24/2025 11:55:00 PM, 8/25/2025 3:55:00 AM, 7.6762490272522
8/24/2025 11:56:00 PM, 8/25/2025 3:56:00 AM, 7.73220586776733
8/24/2025 11:57:00 PM, 8/25/2025 3:57:00 AM, 7.63772964477539
8/24/2025 11:58:00 PM, 8/25/2025 3:58:00 AM, 8.26253318786621
8/24/2025 11:59:00 PM, 8/25/2025 3:59:00 AM, 8.32701778411865
8/25/2025 12:00:00 AM, 8/25/2025 4:00:00 AM, 8.27239990234375
8/25/2025 12:01:00 AM, 8/25/2025 4:01:00 AM, 8.15938377380371
8/25/2025 12:02:00 AM, 8/25/2025 4:02:00 AM, 7.93177509307861
8/25/2025 12:03:00 AM, 8/25/2025 4:03:00 AM, 7.6110053062439
8/25/2025 12:04:00 AM, 8/25/2025 4:04:00 AM, 7.50254011154175
8/25/2025 12:05:00 AM, 8/25/2025 4:05:00 AM, 7.58816051483154
8/25/2025 12:06:00 AM, 8/25/2025 4:06:00 AM, 7.78297233581543
8/25/2025 12:07:00 AM, 8/25/2025 4:07:00 AM, 7.88341569900513
8/25/2025 12:08:00 AM, 8/25/2025 4:08:00 AM, 7.63584041595459
8/25/2025 12:09:00 AM, 8/25/2025 4:09:00 AM, 7.79272890090942
8/25/2025 12:10:00 AM, 8/25/2025 4:10:00 AM, 7.73934078216553
8/25/2025 12:11:00 AM, 8/25/2025 4:11:00 AM, 8.07826709747314
8/25/2025 12:12:00 AM, 8/25/2025 4:12:00 AM, 8.33015823364258
8/25/2025 12:13:00 AM, 8/25/2025 4:13:00 AM, 8.67067432403564
8/25/2025 12:14:00 AM, 8/25/2025 4:14:00 AM, 9.06533336639404
8/25/2025 12:15:00 AM, 8/25/2025 4:15:00 AM, 9.10732555389404
8/25/2025 12:16:00 AM, 8/25/2025 4:16:00 AM, 8.83103656768799
8/25/2025 12:17:00 AM, 8/25/2025 4:17:00 AM, 9.11304473876953
8/25/2025 12:18:00 AM, 8/25/2025 4:18:00 AM, 8.73269844055176
8/25/2025 12:19:00 AM, 8/25/2025 4:19:00 AM, 8.83503818511963
8/25/2025 12:20:00 AM, 8/25/2025 4:20:00 AM, 9.17972850799561
8/25/2025 12:21:00 AM, 8/25/2025 4:21:00 AM, 9.53030776977539
8/25/2025 12:22:00 AM, 8/25/2025 4:22:00 AM, 9.43029499053955
8/25/2025 12:23:00 AM, 8/25/2025 4:23:00 AM, 9.20384883880615
8/25/2025 12:24:00 AM, 8/25/2025 4:24:00 AM, 9.21445846557617
8/25/2025 12:25:00 AM, 8/25/2025 4:25:00 AM, 9.25567531585693
8/25/2025 12:26:00 AM, 8/25/2025 4:26:00 AM, 9.47279930114746
8/25/2025 12:27:00 AM, 8/25/2025 4:27:00 AM, 9.44710254669189
8/25/2025 12:28:00 AM, 8/25/2025 4:28:00 AM, 8.47327423095703
8/25/2025 12:29:00 AM, 8/25/2025 4:29:00 AM, 8.06277465820312
8/25/2025 12:30:00 AM, 8/25/2025 4:30:00 AM, 7.87646675109863
8/25/2025 12:31:00 AM, 8/25/2025 4:31:00 AM, 8.11079406738281
8/25/2025 12:32:00 AM, 8/25/2025 4:32:00 AM, 8.38213062286377
8/25/2025 12:33:00 AM, 8/25/2025 4:33:00 AM, 8.72069549560547
8/25/2025 12:34:00 AM, 8/25/2025 4:34:00 AM, 8.66752433776855
8/25/2025 12:35:00 AM, 8/25/2025 4:35:00 AM, 8.4853458404541
8/25/2025 12:36:00 AM, 8/25/2025 4:36:00 AM, 8.45733642578125
8/25/2025 12:37:00 AM, 8/25/2025 4:37:00 AM, 7.19759511947632
8/25/2025 12:38:00 AM, 8/25/2025 4:38:00 AM, 6.73709726333618
8/25/2025 12:39:00 AM, 8/25/2025 4:39:00 AM, 7.466392993927
8/25/2025 12:40:00 AM, 8/25/2025 4:40:00 AM, 8.1796236038208
8/25/2025 12:41:00 AM, 8/25/2025 4:41:00 AM, 8.00435924530029
8/25/2025 12:42:00 AM, 8/25/2025 4:42:00 AM, 7.88387298583984
8/25/2025 12:43:00 AM, 8/25/2025 4:43:00 AM, 7.77562379837036
8/25/2025 12:44:00 AM, 8/25/2025 4:44:00 AM, 7.93104314804077
8/25/2025 12:45:00 AM, 8/25/2025 4:45:00 AM, 10.6873455047607
8/25/2025 12:46:00 AM, 8/25/2025 4:46:00 AM, 7.99969148635864
8/25/2025 12:47:00 AM, 8/25/2025 4:47:00 AM, 7.18721628189087
8/25/2025 12:48:00 AM, 8/25/2025 4:48:00 AM, 7.16923236846924
8/25/2025 12:49:00 AM, 8/25/2025 4:49:00 AM, 7.16923236846924
8/25/2025 12:50:00 AM, 8/25/2025 4:50:00 AM, 7.16923236846924
8/25/2025 12:51:00 AM, 8/25/2025 4:51:00 AM, 6.91641664505005
8/25/2025 12:52:00 AM, 8/25/2025 4:52:00 AM, 7.00834465026855
8/25/2025 12:53:00 AM, 8/25/2025 4:53:00 AM, 6.86176061630249
8/25/2025 12:54:00 AM, 8/25/2025 4:54:00 AM, 7.3440637588501
8/25/2025 12:55:00 AM, 8/25/2025 4:55:00 AM, 7.86303091049194
8/25/2025 12:56:00 AM, 8/25/2025 4:56:00 AM, 8.74540042877197
8/25/2025 12:57:00 AM, 8/25/2025 4:57:00 AM, 8.53872013092041
8/25/2025 12:58:00 AM, 8/25/2025 4:58:00 AM, 9.18017387390137
8/25/2025 12:59:00 AM, 8/25/2025 4:59:00 AM, 10.6346883773804
8/25/2025 1:00:00 AM, 8/25/2025 5:00:00 AM, 10.6596574783325
8/25/2025 1:01:00 AM, 8/25/2025 5:01:00 AM, 9.87138843536377
8/25/2025 1:02:00 AM, 8/25/2025 5:02:00 AM, 9.46863174438477
8/25/2025 1:03:00 AM, 8/25/2025 5:03:00 AM, 8.85157680511475
8/25/2025 1:04:00 AM, 8/25/2025 5:04:00 AM, 8.16805458068848
8/25/2025 1:05:00 AM, 8/25/2025 5:05:00 AM, 8.11177921295166
8/25/2025 1:06:00 AM, 8/25/2025 5:06:00 AM, 8.47548866271973
8/25/2025 1:07:00 AM, 8/25/2025 5:07:00 AM, 9.31680870056152
8/25/2025 1:08:00 AM, 8/25/2025 5:08:00 AM, 9.68110656738281
8/25/2025 1:09:00 AM, 8/25/2025 5:09:00 AM, 9.62820529937744
8/25/2025 1:10:00 AM, 8/25/2025 5:10:00 AM, 9.55170726776123
8/25/2025 1:11:00 AM, 8/25/2025 5:11:00 AM, 10.5370712280273
8/25/2025 1:12:00 AM, 8/25/2025 5:12:00 AM, 10.7502775192261
8/25/2025 1:13:00 AM, 8/25/2025 5:13:00 AM, 11.1357202529907
8/25/2025 1:14:00 AM, 8/25/2025 5:14:00 AM, 10.9637842178345
8/25/2025 1:15:00 AM, 8/25/2025 5:15:00 AM, 10.2143640518188
8/25/2025 1:16:00 AM, 8/25/2025 5:16:00 AM, 10.0062103271484
8/25/2025 1:17:00 AM, 8/25/2025 5:17:00 AM, 9.61819839477539
8/25/2025 1:18:00 AM, 8/25/2025 5:18:00 AM, 9.84600353240967
8/25/2025 1:19:00 AM, 8/25/2025 5:19:00 AM, 9.99011516571045
8/25/2025 1:20:00 AM, 8/25/2025 5:20:00 AM, 8.29976749420166
8/25/2025 1:21:00 AM, 8/25/2025 5:21:00 AM, 7.6237006187439
8/25/2025 1:22:00 AM, 8/25/2025 5:22:00 AM, 7.86395311355591
8/25/2025 1:23:00 AM, 8/25/2025 5:23:00 AM, 9.22100639343262
8/25/2025 1:24:00 AM, 8/25/2025 5:24:00 AM, 8.6271800994873
8/25/2025 1:25:00 AM, 8/25/2025 5:25:00 AM, 8.60988712310791
8/25/2025 1:26:00 AM, 8/25/2025 5:26:00 AM, 7.9136962890625
8/25/2025 1:27:00 AM, 8/25/2025 5:27:00 AM, 8.04834938049316
8/25/2025 1:28:00 AM, 8/25/2025 5:28:00 AM, 7.06175231933594
8/25/2025 1:29:00 AM, 8/25/2025 5:29:00 AM, 7.11443996429443
8/25/2025 1:30:00 AM, 8/25/2025 5:30:00 AM, 7.49405336380005
8/25/2025 1:31:00 AM, 8/25/2025 5:31:00 AM, 7.37510871887207
8/25/2025 1:32:00 AM, 8/25/2025 5:32:00 AM, 7.41669416427612
8/25/2025 1:33:00 AM, 8/25/2025 5:33:00 AM, 7.19639825820923
8/25/2025 1:34:00 AM, 8/25/2025 5:34:00 AM, 7.07193422317505
8/25/2025 1:35:00 AM, 8/25/2025 5:35:00 AM, 7.04356956481934
8/25/2025 1:36:00 AM, 8/25/2025 5:36:00 AM, 7.2741870880127
8/25/2025 1:37:00 AM, 8/25/2025 5:37:00 AM, 7.42580270767212
8/25/2025 1:38:00 AM, 8/25/2025 5:38:00 AM, 7.39133787155151
8/25/2025 1:39:00 AM, 8/25/2025 5:39:00 AM, 7.35318565368652
8/25/2025 1:40:00 AM, 8/25/2025 5:40:00 AM, 7.37676954269409
8/25/2025 1:41:00 AM, 8/25/2025 5:41:00 AM, 6.94801044464111
8/25/2025 1:42:00 AM, 8/25/2025 5:42:00 AM, 6.84690141677856
8/25/2025 1:43:00 AM, 8/25/2025 5:43:00 AM, 6.94276332855225
8/25/2025 1:44:00 AM, 8/25/2025 5:44:00 AM, 6.71460914611816
8/25/2025 1:45:00 AM, 8/25/2025 5:45:00 AM, 6.70943069458008
8/25/2025 1:46:00 AM, 8/25/2025 5:46:00 AM, 6.9563364982605
8/25/2025 1:47:00 AM, 8/25/2025 5:47:00 AM, 6.79904747009277
8/25/2025 1:48:00 AM, 8/25/2025 5:48:00 AM, 6.83330345153809
8/25/2025 1:49:00 AM, 8/25/2025 5:49:00 AM, 6.6907000541687
8/25/2025 1:50:00 AM, 8/25/2025 5:50:00 AM, 6.67933177947998
8/25/2025 1:51:00 AM, 8/25/2025 5:51:00 AM, 6.67933177947998
8/25/2025 1:52:00 AM, 8/25/2025 5:52:00 AM, 7.6502537727356
8/25/2025 1:53:00 AM, 8/25/2025 5:53:00 AM, 7.46733522415161
8/25/2025 1:54:00 AM, 8/25/2025 5:54:00 AM, 7.40438413619995
8/25/2025 1:55:00 AM, 8/25/2025 5:55:00 AM, 7.54907941818237
8/25/2025 1:56:00 AM, 8/25/2025 5:56:00 AM, 7.55386257171631
8/25/2025 1:57:00 AM, 8/25/2025 5:57:00 AM, 7.48532724380493
8/25/2025 1:58:00 AM, 8/25/2025 5:58:00 AM, 7.28187799453735
8/25/2025 1:59:00 AM, 8/25/2025 5:59:00 AM, 7.45256376266479
8/25/2025 2:00:00 AM, 8/25/2025 6:00:00 AM, 7.48248481750488
8/25/2025 2:01:00 AM, 8/25/2025 6:01:00 AM, 7.5895619392395
8/25/2025 2:02:00 AM, 8/25/2025 6:02:00 AM, 7.66487741470337
8/25/2025 2:03:00 AM, 8/25/2025 6:03:00 AM, 7.90322208404541
8/25/2025 2:04:00 AM, 8/25/2025 6:04:00 AM, 8.1022834777832
8/25/2025 2:05:00 AM, 8/25/2025 6:05:00 AM, 8.1508846282959
8/25/2025 2:06:00 AM, 8/25/2025 6:06:00 AM, 8.57303333282471
8/25/2025 2:07:00 AM, 8/25/2025 6:07:00 AM, 8.37132358551025
8/25/2025 2:08:00 AM, 8/25/2025 6:08:00 AM, 8.35491275787354
8/25/2025 2:09:00 AM, 8/25/2025 6:09:00 AM, 8.99879837036133
8/25/2025 2:10:00 AM, 8/25/2025 6:10:00 AM, 9.01985263824463
8/25/2025 2:11:00 AM, 8/25/2025 6:11:00 AM, 8.19853401184082
8/25/2025 2:12:00 AM, 8/25/2025 6:12:00 AM, 7.86289882659912
8/25/2025 2:13:00 AM, 8/25/2025 6:13:00 AM, 8.15995502471924
8/25/2025 2:14:00 AM, 8/25/2025 6:14:00 AM, 8.51961898803711
8/25/2025 2:15:00 AM, 8/25/2025 6:15:00 AM, 9.21643352508545
8/25/2025 2:16:00 AM, 8/25/2025 6:16:00 AM, 8.85075664520264
8/25/2025 2:17:00 AM, 8/25/2025 6:17:00 AM, 10.2074508666992
8/25/2025 2:18:00 AM, 8/25/2025 6:18:00 AM, 10.6225185394287
8/25/2025 2:19:00 AM, 8/25/2025 6:19:00 AM, 10.6738910675049
8/25/2025 2:20:00 AM, 8/25/2025 6:20:00 AM, 10.3821830749512
8/25/2025 2:21:00 AM, 8/25/2025 6:21:00 AM, 10.8797702789307
8/25/2025 2:22:00 AM, 8/25/2025 6:22:00 AM, 11.4471569061279
8/25/2025 2:23:00 AM, 8/25/2025 6:23:00 AM, 11.2159109115601
8/25/2025 2:24:00 AM, 8/25/2025 6:24:00 AM, 11.1875839233398
8/25/2025 2:25:00 AM, 8/25/2025 6:25:00 AM, 11.1229209899902
8/25/2025 2:26:00 AM, 8/25/2025 6:26:00 AM, 11.0713901519775
8/25/2025 2:27:00 AM, 8/25/2025 6:27:00 AM, 11.2039947509766
8/25/2025 2:28:00 AM, 8/25/2025 6:28:00 AM, 11.0400142669678
8/25/2025 2:29:00 AM, 8/25/2025 6:29:00 AM, 10.8005561828613
8/25/2025 2:30:00 AM, 8/25/2025 6:30:00 AM, 11.2923898696899
8/25/2025 2:31:00 AM, 8/25/2025 6:31:00 AM, 11.3028202056885
8/25/2025 2:32:00 AM, 8/25/2025 6:32:00 AM, 11.5021619796753
8/25/2025 2:33:00 AM, 8/25/2025 6:33:00 AM, 12.4355545043945
8/25/2025 2:34:00 AM, 8/25/2025 6:34:00 AM, 12.4213590621948
8/25/2025 2:35:00 AM, 8/25/2025 6:35:00 AM, 12.4811305999756
8/25/2025 2:36:00 AM, 8/25/2025 6:36:00 AM, 12.1739444732666
8/25/2025 2:37:00 AM, 8/25/2025 6:37:00 AM, 12.2699890136719
8/25/2025 2:38:00 AM, 8/25/2025 6:38:00 AM, 12.4059591293335
8/25/2025 2:39:00 AM, 8/25/2025 6:39:00 AM, 12.088550567627
8/25/2025 2:40:00 AM, 8/25/2025 6:40:00 AM, 12.0511426925659
8/25/2025 2:41:00 AM, 8/25/2025 6:41:00 AM, 10.6736698150635
8/25/2025 2:42:00 AM, 8/25/2025 6:42:00 AM, 11.1008224487305
8/25/2025 2:43:00 AM, 8/25/2025 6:43:00 AM, 9.50731182098389
8/25/2025 2:44:00 AM, 8/25/2025 6:44:00 AM, 9.96418857574463
8/25/2025 2:45:00 AM, 8/25/2025 6:45:00 AM, 9.96280479431152
8/25/2025 2:46:00 AM, 8/25/2025 6:46:00 AM, 8.26733875274658
8/25/2025 2:47:00 AM, 8/25/2025 6:47:00 AM, 8.26400852203369
8/25/2025 2:48:00 AM, 8/25/2025 6:48:00 AM, 8.21164608001709
8/25/2025 2:49:00 AM, 8/25/2025 6:49:00 AM, 8.35611915588379
8/25/2025 2:50:00 AM, 8/25/2025 6:50:00 AM, 8.31758594512939
8/25/2025 2:51:00 AM, 8/25/2025 6:51:00 AM, 8.29352188110352
8/25/2025 2:52:00 AM, 8/25/2025 6:52:00 AM, 8.29352188110352
8/25/2025 2:53:00 AM, 8/25/2025 6:53:00 AM, 8.10624599456787
8/25/2025 2:54:00 AM, 8/25/2025 6:54:00 AM, 9.49212455749512
8/25/2025 2:55:00 AM, 8/25/2025 6:55:00 AM, 10.2896327972412
8/25/2025 2:56:00 AM, 8/25/2025 6:56:00 AM, 10.3366775512695
8/25/2025 2:57:00 AM, 8/25/2025 6:57:00 AM, 10.3779811859131
8/25/2025 2:58:00 AM, 8/25/2025 6:58:00 AM, 9.59576416015625
8/25/2025 2:59:00 AM, 8/25/2025 6:59:00 AM, 8.97279453277588
8/25/2025 3:00:00 AM, 8/25/2025 7:00:00 AM, 9.15365219116211
8/25/2025 3:01:00 AM, 8/25/2025 7:01:00 AM, 8.77513885498047
8/25/2025 3:02:00 AM, 8/25/2025 7:02:00 AM, 8.65144443511963
8/25/2025 3:03:00 AM, 8/25/2025 7:03:00 AM, 8.61797904968262
8/25/2025 3:04:00 AM, 8/25/2025 7:04:00 AM, 6.92734622955322
8/25/2025 3:05:00 AM, 8/25/2025 7:05:00 AM, 7.01096630096436
8/25/2025 3:06:00 AM, 8/25/2025 7:06:00 AM, 7.22045230865479
8/25/2025 3:07:00 AM, 8/25/2025 7:07:00 AM, 7.68672609329224
8/25/2025 3:08:00 AM, 8/25/2025 7:08:00 AM, 6.11867523193359
8/25/2025 3:09:00 AM, 8/25/2025 7:09:00 AM, 6.44698476791382
8/25/2025 3:10:00 AM, 8/25/2025 7:10:00 AM, 5.82734060287476
8/25/2025 3:11:00 AM, 8/25/2025 7:11:00 AM, 5.09882402420044
8/25/2025 3:12:00 AM, 8/25/2025 7:12:00 AM, 5.08528709411621
8/25/2025 3:13:00 AM, 8/25/2025 7:13:00 AM, 5.35963296890259
8/25/2025 3:14:00 AM, 8/25/2025 7:14:00 AM, 5.20691919326782
8/25/2025 3:15:00 AM, 8/25/2025 7:15:00 AM, 4.99176597595215
8/25/2025 3:16:00 AM, 8/25/2025 7:16:00 AM, 5.17113733291626
8/25/2025 3:17:00 AM, 8/25/2025 7:17:00 AM, 5.67765045166016
8/25/2025 3:18:00 AM, 8/25/2025 7:18:00 AM, 5.27719354629517
8/25/2025 3:19:00 AM, 8/25/2025 7:19:00 AM, 5.34731292724609
8/25/2025 3:20:00 AM, 8/25/2025 7:20:00 AM, 5.62918186187744
8/25/2025 3:21:00 AM, 8/25/2025 7:21:00 AM, 5.85357904434204
8/25/2025 3:22:00 AM, 8/25/2025 7:22:00 AM, 6.12176418304443
8/25/2025 3:23:00 AM, 8/25/2025 7:23:00 AM, 5.86974096298218
8/25/2025 3:24:00 AM, 8/25/2025 7:24:00 AM, 5.94506120681763
8/25/2025 3:25:00 AM, 8/25/2025 7:25:00 AM, 5.81561803817749
8/25/2025 3:26:00 AM, 8/25/2025 7:26:00 AM, 5.80137538909912
8/25/2025 3:27:00 AM, 8/25/2025 7:27:00 AM, 7.08980321884155
8/25/2025 3:28:00 AM, 8/25/2025 7:28:00 AM, 7.93545961380005
8/25/2025 3:29:00 AM, 8/25/2025 7:29:00 AM, 9.01837062835693
8/25/2025 3:30:00 AM, 8/25/2025 7:30:00 AM, 9.26130104064941
8/25/2025 3:31:00 AM, 8/25/2025 7:31:00 AM, 9.39151763916016
8/25/2025 3:32:00 AM, 8/25/2025 7:32:00 AM, 9.25937843322754
8/25/2025 3:33:00 AM, 8/25/2025 7:33:00 AM, 9.56934928894043
8/25/2025 3:34:00 AM, 8/25/2025 7:34:00 AM, 11.0449991226196
8/25/2025 3:35:00 AM, 8/25/2025 7:35:00 AM, 12.1080083847046
8/25/2025 3:36:00 AM, 8/25/2025 7:36:00 AM, 11.250657081604
8/25/2025 3:37:00 AM, 8/25/2025 7:37:00 AM, 9.72857475280762
8/25/2025 3:38:00 AM, 8/25/2025 7:38:00 AM, 9.06234550476074
8/25/2025 3:39:00 AM, 8/25/2025 7:39:00 AM, 8.97721385955811
8/25/2025 3:40:00 AM, 8/25/2025 7:40:00 AM, 7.28068494796753
8/25/2025 3:41:00 AM, 8/25/2025 7:41:00 AM, 7.51936101913452
8/25/2025 3:42:00 AM, 8/25/2025 7:42:00 AM, 6.73833036422729
8/25/2025 3:43:00 AM, 8/25/2025 7:43:00 AM, 7.4772572517395
8/25/2025 3:44:00 AM, 8/25/2025 7:44:00 AM, 7.65248584747314
8/25/2025 3:45:00 AM, 8/25/2025 7:45:00 AM, 7.94137477874756
8/25/2025 3:46:00 AM, 8/25/2025 7:46:00 AM, 8.60616970062256
8/25/2025 3:47:00 AM, 8/25/2025 7:47:00 AM, 6.33971405029297
8/25/2025 3:48:00 AM, 8/25/2025 7:48:00 AM, 7.92896938323975
8/25/2025 3:49:00 AM, 8/25/2025 7:49:00 AM, 7.17809581756592
8/25/2025 3:50:00 AM, 8/25/2025 7:50:00 AM, 6.24438619613647
8/25/2025 3:51:00 AM, 8/25/2025 7:51:00 AM, 4.82875776290894
8/25/2025 3:52:00 AM, 8/25/2025 7:52:00 AM, 5.003830909729
8/25/2025 3:53:00 AM, 8/25/2025 7:53:00 AM, 5.003830909729
8/25/2025 3:54:00 AM, 8/25/2025 7:54:00 AM, 5.01614761352539
8/25/2025 3:55:00 AM, 8/25/2025 7:55:00 AM, 5.01611661911011
8/25/2025 3:56:00 AM, 8/25/2025 7:56:00 AM, 5.12537145614624
8/25/2025 3:57:00 AM, 8/25/2025 7:57:00 AM, 5.95180463790894
8/25/2025 3:58:00 AM, 8/25/2025 7:58:00 AM, 6.2100682258606
8/25/2025 3:59:00 AM, 8/25/2025 7:59:00 AM, 7.09766292572021
8/25/2025 4:00:00 AM, 8/25/2025 8:00:00 AM, 10.5678853988647
8/25/2025 4:01:00 AM, 8/25/2025 8:01:00 AM, 9.21569156646729
8/25/2025 4:02:00 AM, 8/25/2025 8:02:00 AM, 8.43853378295898
8/25/2025 4:03:00 AM, 8/25/2025 8:03:00 AM, 7.41945219039917
8/25/2025 4:04:00 AM, 8/25/2025 8:04:00 AM, 8.14727115631104
8/25/2025 4:05:00 AM, 8/25/2025 8:05:00 AM, 9.76962947845459
8/25/2025 4:06:00 AM, 8/25/2025 8:06:00 AM, 7.62612295150757
8/25/2025 4:07:00 AM, 8/25/2025 8:07:00 AM, 7.31491327285767
8/25/2025 4:08:00 AM, 8/25/2025 8:08:00 AM, 6.94918966293335
8/25/2025 4:09:00 AM, 8/25/2025 8:09:00 AM, 6.8310751914978
8/25/2025 4:10:00 AM, 8/25/2025 8:10:00 AM, 7.13135528564453
8/25/2025 4:11:00 AM, 8/25/2025 8:11:00 AM, 5.85746622085571
8/25/2025 4:12:00 AM, 8/25/2025 8:12:00 AM, 6.02751588821411
8/25/2025 4:13:00 AM, 8/25/2025 8:13:00 AM, 5.82457733154297
8/25/2025 4:14:00 AM, 8/25/2025 8:14:00 AM, 5.79003286361694
8/25/2025 4:15:00 AM, 8/25/2025 8:15:00 AM, 5.85210990905762
8/25/2025 4:16:00 AM, 8/25/2025 8:16:00 AM, 5.98227977752686
8/25/2025 4:17:00 AM, 8/25/2025 8:17:00 AM, 7.20414400100708
8/25/2025 4:18:00 AM, 8/25/2025 8:18:00 AM, 8.70639514923096
8/25/2025 4:19:00 AM, 8/25/2025 8:19:00 AM, 7.90526390075684
8/25/2025 4:20:00 AM, 8/25/2025 8:20:00 AM, 7.53105735778809
8/25/2025 4:21:00 AM, 8/25/2025 8:21:00 AM, 7.40134382247925
8/25/2025 4:22:00 AM, 8/25/2025 8:22:00 AM, 7.60407114028931
8/25/2025 4:23:00 AM, 8/25/2025 8:23:00 AM, 6.85759735107422
8/25/2025 4:24:00 AM, 8/25/2025 8:24:00 AM, 7.28058958053589
8/25/2025 4:25:00 AM, 8/25/2025 8:25:00 AM, 7.1050443649292
8/25/2025 4:26:00 AM, 8/25/2025 8:26:00 AM, 6.7291088104248
8/25/2025 4:27:00 AM, 8/25/2025 8:27:00 AM, 6.7011079788208
8/25/2025 4:28:00 AM, 8/25/2025 8:28:00 AM, 6.85920286178589
8/25/2025 4:29:00 AM, 8/25/2025 8:29:00 AM, 6.91103315353394
8/25/2025 4:30:00 AM, 8/25/2025 8:30:00 AM, 6.74148225784302
8/25/2025 4:31:00 AM, 8/25/2025 8:31:00 AM, 6.7677583694458
8/25/2025 4:32:00 AM, 8/25/2025 8:32:00 AM, 6.87722730636597
8/25/2025 4:33:00 AM, 8/25/2025 8:33:00 AM, 8.21485996246338
8/25/2025 4:34:00 AM, 8/25/2025 8:34:00 AM, 8.2023983001709
8/25/2025 4:35:00 AM, 8/25/2025 8:35:00 AM, 7.43420362472534
8/25/2025 4:36:00 AM, 8/25/2025 8:36:00 AM, 8.37031078338623
8/25/2025 4:37:00 AM, 8/25/2025 8:37:00 AM, 7.51738119125366
8/25/2025 4:38:00 AM, 8/25/2025 8:38:00 AM, 7.8469409942627
8/25/2025 4:39:00 AM, 8/25/2025 8:39:00 AM, 7.7553653717041
8/25/2025 4:40:00 AM, 8/25/2025 8:40:00 AM, 7.71193504333496
8/25/2025 4:41:00 AM, 8/25/2025 8:41:00 AM, 7.67065143585205
8/25/2025 4:42:00 AM, 8/25/2025 8:42:00 AM, 7.37893581390381
8/25/2025 4:43:00 AM, 8/25/2025 8:43:00 AM, 7.17983913421631
8/25/2025 4:44:00 AM, 8/25/2025 8:44:00 AM, 6.81889677047729
8/25/2025 4:45:00 AM, 8/25/2025 8:45:00 AM, 6.72494983673096
8/25/2025 4:46:00 AM, 8/25/2025 8:46:00 AM, 6.16785526275635
8/25/2025 4:47:00 AM, 8/25/2025 8:47:00 AM, 6.2842435836792
8/25/2025 4:48:00 AM, 8/25/2025 8:48:00 AM, 6.7055492401123
8/25/2025 4:49:00 AM, 8/25/2025 8:49:00 AM, 6.33767223358154
8/25/2025 4:50:00 AM, 8/25/2025 8:50:00 AM, 6.38421440124512
8/25/2025 4:51:00 AM, 8/25/2025 8:51:00 AM, 6.52193641662598
8/25/2025 4:52:00 AM, 8/25/2025 8:52:00 AM, 6.46587896347046
8/25/2025 4:53:00 AM, 8/25/2025 8:53:00 AM, 6.4802451133728
8/25/2025 4:54:00 AM, 8/25/2025 8:54:00 AM, 6.4802451133728
8/25/2025 4:55:00 AM, 8/25/2025 8:55:00 AM, 7.75806283950806
8/25/2025 4:56:00 AM, 8/25/2025 8:56:00 AM, 8.68866729736328
8/25/2025 4:57:00 AM, 8/25/2025 8:57:00 AM, 7.80917358398437
8/25/2025 4:58:00 AM, 8/25/2025 8:58:00 AM, 7.71023416519165
8/25/2025 4:59:00 AM, 8/25/2025 8:59:00 AM, 8.15273094177246
8/25/2025 5:00:00 AM, 8/25/2025 9:00:00 AM, 9.33547592163086
8/25/2025 5:01:00 AM, 8/25/2025 9:01:00 AM, 8.43160915374756
8/25/2025 5:02:00 AM, 8/25/2025 9:02:00 AM, 8.94651508331299
8/25/2025 5:03:00 AM, 8/25/2025 9:03:00 AM, 9.36452388763428
8/25/2025 5:04:00 AM, 8/25/2025 9:04:00 AM, 9.04076194763184
8/25/2025 5:05:00 AM, 8/25/2025 9:05:00 AM, 9.54503631591797
8/25/2025 5:06:00 AM, 8/25/2025 9:06:00 AM, 9.02447700500488
8/25/2025 5:07:00 AM, 8/25/2025 9:07:00 AM, 9.07535839080811
8/25/2025 5:08:00 AM, 8/25/2025 9:08:00 AM, 9.14741039276123
8/25/2025 5:09:00 AM, 8/25/2025 9:09:00 AM, 8.86630725860596
8/25/2025 5:10:00 AM, 8/25/2025 9:10:00 AM, 9.20918083190918
8/25/2025 5:11:00 AM, 8/25/2025 9:11:00 AM, 10.1687774658203
8/25/2025 5:12:00 AM, 8/25/2025 9:12:00 AM, 9.2203540802002
8/25/2025 5:13:00 AM, 8/25/2025 9:13:00 AM, 9.04122066497803
8/25/2025 5:14:00 AM, 8/25/2025 9:14:00 AM, 9.1318359375
8/25/2025 5:15:00 AM, 8/25/2025 9:15:00 AM, 9.25860977172852
8/25/2025 5:16:00 AM, 8/25/2025 9:16:00 AM, 9.68701934814453
8/25/2025 5:17:00 AM, 8/25/2025 9:17:00 AM, 10.0652837753296
8/25/2025 5:18:00 AM, 8/25/2025 9:18:00 AM, 11.0494270324707
8/25/2025 5:19:00 AM, 8/25/2025 9:19:00 AM, 10.16637134552
8/25/2025 5:20:00 AM, 8/25/2025 9:20:00 AM, 9.95950889587402
8/25/2025 5:21:00 AM, 8/25/2025 9:21:00 AM, 10.0391330718994
8/25/2025 5:22:00 AM, 8/25/2025 9:22:00 AM, 10.4769439697266
8/25/2025 5:23:00 AM, 8/25/2025 9:23:00 AM, 10.7069339752197
8/25/2025 5:24:00 AM, 8/25/2025 9:24:00 AM, 10.4382705688477
8/25/2025 5:25:00 AM, 8/25/2025 9:25:00 AM, 10.5550098419189
8/25/2025 5:26:00 AM, 8/25/2025 9:26:00 AM, 10.2311401367187
8/25/2025 5:27:00 AM, 8/25/2025 9:27:00 AM, 10.2769269943237
8/25/2025 5:28:00 AM, 8/25/2025 9:28:00 AM, 11.5365715026855
8/25/2025 5:29:00 AM, 8/25/2025 9:29:00 AM, 12.7220220565796
8/25/2025 5:30:00 AM, 8/25/2025 9:30:00 AM, 11.5558052062988
8/25/2025 5:31:00 AM, 8/25/2025 9:31:00 AM, 11.1470203399658
8/25/2025 5:32:00 AM, 8/25/2025 9:32:00 AM, 10.435076713562
8/25/2025 5:33:00 AM, 8/25/2025 9:33:00 AM, 10.8744430541992
8/25/2025 5:34:00 AM, 8/25/2025 9:34:00 AM, 10.8720245361328
8/25/2025 5:35:00 AM, 8/25/2025 9:35:00 AM, 10.8543167114258
8/25/2025 5:36:00 AM, 8/25/2025 9:36:00 AM, 10.2372550964355
8/25/2025 5:37:00 AM, 8/25/2025 9:37:00 AM, 10.0003976821899
8/25/2025 5:38:00 AM, 8/25/2025 9:38:00 AM, 9.12515830993652
8/25/2025 5:39:00 AM, 8/25/2025 9:39:00 AM, 9.18313026428223
8/25/2025 5:40:00 AM, 8/25/2025 9:40:00 AM, 9.99018955230713
8/25/2025 5:41:00 AM, 8/25/2025 9:41:00 AM, 10.2854156494141
8/25/2025 5:42:00 AM, 8/25/2025 9:42:00 AM, 11.8652629852295
8/25/2025 5:43:00 AM, 8/25/2025 9:43:00 AM, 11.3212757110596
8/25/2025 5:44:00 AM, 8/25/2025 9:44:00 AM, 11.2136840820313
8/25/2025 5:45:00 AM, 8/25/2025 9:45:00 AM, 11.4408521652222
8/25/2025 5:46:00 AM, 8/25/2025 9:46:00 AM, 11.6909503936768
8/25/2025 5:47:00 AM, 8/25/2025 9:47:00 AM, 12.0022430419922
8/25/2025 5:48:00 AM, 8/25/2025 9:48:00 AM, 12.7685899734497
8/25/2025 5:49:00 AM, 8/25/2025 9:49:00 AM, 13.5314693450928
8/25/2025 5:50:00 AM, 8/25/2025 9:50:00 AM, 15.041651725769
8/25/2025 5:51:00 AM, 8/25/2025 9:51:00 AM, 14.3018865585327
8/25/2025 5:52:00 AM, 8/25/2025 9:52:00 AM, 13.8763990402222
8/25/2025 5:53:00 AM, 8/25/2025 9:53:00 AM, 14.1834506988525
8/25/2025 5:54:00 AM, 8/25/2025 9:54:00 AM, 14.9175052642822
8/25/2025 5:55:00 AM, 8/25/2025 9:55:00 AM, 14.9175052642822
8/25/2025 5:56:00 AM, 8/25/2025 9:56:00 AM, 14.9588165283203
8/25/2025 5:57:00 AM, 8/25/2025 9:57:00 AM, 15.755199432373
8/25/2025 5:58:00 AM, 8/25/2025 9:58:00 AM, 14.798511505127
8/25/2025 5:59:00 AM, 8/25/2025 9:59:00 AM, 15.6509351730347
8/25/2025 6:00:00 AM, 8/25/2025 10:00:00 AM, 17.0820865631104
8/25/2025 6:01:00 AM, 8/25/2025 10:01:00 AM, 15.894476890564
8/25/2025 6:02:00 AM, 8/25/2025 10:02:00 AM, 13.8614530563354
8/25/2025 6:03:00 AM, 8/25/2025 10:03:00 AM, 13.4399938583374
8/25/2025 6:04:00 AM, 8/25/2025 10:04:00 AM, 13.8993558883667
8/25/2025 6:05:00 AM, 8/25/2025 10:05:00 AM, 13.2978086471558
8/25/2025 6:06:00 AM, 8/25/2025 10:06:00 AM, 13.0750465393066
8/25/2025 6:07:00 AM, 8/25/2025 10:07:00 AM, 13.0724763870239
8/25/2025 6:08:00 AM, 8/25/2025 10:08:00 AM, 13.0067329406738
8/25/2025 6:09:00 AM, 8/25/2025 10:09:00 AM, 13.1053009033203
8/25/2025 6:10:00 AM, 8/25/2025 10:10:00 AM, 15.5517053604126
8/25/2025 6:11:00 AM, 8/25/2025 10:11:00 AM, 15.3617153167725
8/25/2025 6:12:00 AM, 8/25/2025 10:12:00 AM, 15.1384468078613
8/25/2025 6:13:00 AM, 8/25/2025 10:13:00 AM, 15.1612176895142
8/25/2025 6:14:00 AM, 8/25/2025 10:14:00 AM, 14.8819818496704
8/25/2025 6:15:00 AM, 8/25/2025 10:15:00 AM, 14.8683662414551
8/25/2025 6:16:00 AM, 8/25/2025 10:16:00 AM, 15.464506149292
8/25/2025 6:17:00 AM, 8/25/2025 10:17:00 AM, 15.5055809020996
8/25/2025 6:18:00 AM, 8/25/2025 10:18:00 AM, 15.3378877639771
8/25/2025 6:19:00 AM, 8/25/2025 10:19:00 AM, 14.9279985427856
8/25/2025 6:20:00 AM, 8/25/2025 10:20:00 AM, 15.1775159835815
8/25/2025 6:21:00 AM, 8/25/2025 10:21:00 AM, 14.4986810684204
8/25/2025 6:22:00 AM, 8/25/2025 10:22:00 AM, 14.255955696106
8/25/2025 6:23:00 AM, 8/25/2025 10:23:00 AM, 14.1297264099121
8/25/2025 6:24:00 AM, 8/25/2025 10:24:00 AM, 14.0522155761719
8/25/2025 6:25:00 AM, 8/25/2025 10:25:00 AM, 13.8250703811646
8/25/2025 6:26:00 AM, 8/25/2025 10:26:00 AM, 13.7633209228516
8/25/2025 6:27:00 AM, 8/25/2025 10:27:00 AM, 13.9270820617676
8/25/2025 6:28:00 AM, 8/25/2025 10:28:00 AM, 13.8018074035645
8/25/2025 6:29:00 AM, 8/25/2025 10:29:00 AM, 13.9819593429565
8/25/2025 6:30:00 AM, 8/25/2025 10:30:00 AM, 14.8051567077637
8/25/2025 6:31:00 AM, 8/25/2025 10:31:00 AM, 14.9229354858398
8/25/2025 6:32:00 AM, 8/25/2025 10:32:00 AM, 15.4790439605713
8/25/2025 6:33:00 AM, 8/25/2025 10:33:00 AM, 16.2287178039551
8/25/2025 6:34:00 AM, 8/25/2025 10:34:00 AM, 15.7425203323364
8/25/2025 6:35:00 AM, 8/25/2025 10:35:00 AM, 15.7899007797241
8/25/2025 6:36:00 AM, 8/25/2025 10:36:00 AM, 15.8045845031738
8/25/2025 6:37:00 AM, 8/25/2025 10:37:00 AM, 16.1484546661377
8/25/2025 6:38:00 AM, 8/25/2025 10:38:00 AM, 17.302604675293
8/25/2025 6:39:00 AM, 8/25/2025 10:39:00 AM, 18.7822666168213
8/25/2025 6:40:00 AM, 8/25/2025 10:40:00 AM, 18.6355438232422
8/25/2025 6:41:00 AM, 8/25/2025 10:41:00 AM, 18.1363143920898
8/25/2025 6:42:00 AM, 8/25/2025 10:42:00 AM, 19.3490772247314
8/25/2025 6:43:00 AM, 8/25/2025 10:43:00 AM, 18.5463085174561
8/25/2025 6:44:00 AM, 8/25/2025 10:44:00 AM, 19.0120162963867
8/25/2025 6:45:00 AM, 8/25/2025 10:45:00 AM, 18.5565032958984
8/25/2025 6:46:00 AM, 8/25/2025 10:46:00 AM, 17.4798450469971
8/25/2025 6:47:00 AM, 8/25/2025 10:47:00 AM, 15.9316701889038
8/25/2025 6:48:00 AM, 8/25/2025 10:48:00 AM, 15.6898422241211
8/25/2025 6:49:00 AM, 8/25/2025 10:49:00 AM, 15.5227422714233
8/25/2025 6:50:00 AM, 8/25/2025 10:50:00 AM, 15.6439447402954
8/25/2025 6:51:00 AM, 8/25/2025 10:51:00 AM, 15.9903116226196
8/25/2025 6:52:00 AM, 8/25/2025 10:52:00 AM, 15.4057054519653
8/25/2025 6:53:00 AM, 8/25/2025 10:53:00 AM, 15.3714056015015
8/25/2025 6:54:00 AM, 8/25/2025 10:54:00 AM, 15.8258066177368
8/25/2025 6:55:00 AM, 8/25/2025 10:55:00 AM, 16.0095252990723
8/25/2025 6:56:00 AM, 8/25/2025 10:56:00 AM, 16.0095252990723
8/25/2025 6:57:00 AM, 8/25/2025 10:57:00 AM, 15.9305582046509
8/25/2025 6:58:00 AM, 8/25/2025 10:58:00 AM, 16.0713768005371
8/25/2025 6:59:00 AM, 8/25/2025 10:59:00 AM, 16.6696128845215
8/25/2025 7:00:00 AM, 8/25/2025 11:00:00 AM, 16.9458980560303
8/25/2025 7:01:00 AM, 8/25/2025 11:01:00 AM, 17.637996673584
8/25/2025 7:02:00 AM, 8/25/2025 11:02:00 AM, 17.0360374450684
8/25/2025 7:03:00 AM, 8/25/2025 11:03:00 AM, 16.962381362915
8/25/2025 7:04:00 AM, 8/25/2025 11:04:00 AM, 16.819860458374
8/25/2025 7:05:00 AM, 8/25/2025 11:05:00 AM, 16.7200584411621
8/25/2025 7:06:00 AM, 8/25/2025 11:06:00 AM, 16.5890941619873
8/25/2025 7:07:00 AM, 8/25/2025 11:07:00 AM, 16.5703811645508
8/25/2025 7:08:00 AM, 8/25/2025 11:08:00 AM, 16.5973834991455
8/25/2025 7:09:00 AM, 8/25/2025 11:09:00 AM, 16.5272693634033
8/25/2025 7:10:00 AM, 8/25/2025 11:10:00 AM, 16.7803478240967
8/25/2025 7:11:00 AM, 8/25/2025 11:11:00 AM, 16.284107208252
8/25/2025 7:12:00 AM, 8/25/2025 11:12:00 AM, 16.0387535095215
8/25/2025 7:13:00 AM, 8/25/2025 11:13:00 AM, 16.4216651916504
8/25/2025 7:14:00 AM, 8/25/2025 11:14:00 AM, 16.3949890136719
8/25/2025 7:15:00 AM, 8/25/2025 11:15:00 AM, 16.2011604309082
8/25/2025 7:16:00 AM, 8/25/2025 11:16:00 AM, 16.5841159820557
8/25/2025 7:17:00 AM, 8/25/2025 11:17:00 AM, 16.5081100463867
8/25/2025 7:18:00 AM, 8/25/2025 11:18:00 AM, 16.5528888702393
8/25/2025 7:19:00 AM, 8/25/2025 11:19:00 AM, 20.3968448638916
8/25/2025 7:20:00 AM, 8/25/2025 11:20:00 AM, 20.7022514343262
8/25/2025 7:21:00 AM, 8/25/2025 11:21:00 AM, 20.694091796875
8/25/2025 7:22:00 AM, 8/25/2025 11:22:00 AM, 17.6559524536133
8/25/2025 7:23:00 AM, 8/25/2025 11:23:00 AM, 19.0712032318115
8/25/2025 7:24:00 AM, 8/25/2025 11:24:00 AM, 17.9152221679688
8/25/2025 7:25:00 AM, 8/25/2025 11:25:00 AM, 18.9375343322754
8/25/2025 7:26:00 AM, 8/25/2025 11:26:00 AM, 20.2159080505371
8/25/2025 7:27:00 AM, 8/25/2025 11:27:00 AM, 20.1198768615723
8/25/2025 7:28:00 AM, 8/25/2025 11:28:00 AM, 19.8646583557129
8/25/2025 7:29:00 AM, 8/25/2025 11:29:00 AM, 18.4097270965576
8/25/2025 7:30:00 AM, 8/25/2025 11:30:00 AM, 20.8052997589111
8/25/2025 7:31:00 AM, 8/25/2025 11:31:00 AM, 21.6457633972168
8/25/2025 7:32:00 AM, 8/25/2025 11:32:00 AM, 20.1782054901123
8/25/2025 7:33:00 AM, 8/25/2025 11:33:00 AM, 19.4133777618408
8/25/2025 7:34:00 AM, 8/25/2025 11:34:00 AM, 18.9717445373535
8/25/2025 7:35:00 AM, 8/25/2025 11:35:00 AM, 19.4416618347168
8/25/2025 7:36:00 AM, 8/25/2025 11:36:00 AM, 21.7774333953857
8/25/2025 7:37:00 AM, 8/25/2025 11:37:00 AM, 21.9631881713867
8/25/2025 7:38:00 AM, 8/25/2025 11:38:00 AM, 22.2833633422852
8/25/2025 7:39:00 AM, 8/25/2025 11:39:00 AM, 24.1097526550293
8/25/2025 7:40:00 AM, 8/25/2025 11:40:00 AM, 23.5537357330322
8/25/2025 7:41:00 AM, 8/25/2025 11:41:00 AM, 24.0489845275879
8/25/2025 7:42:00 AM, 8/25/2025 11:42:00 AM, 22.5552635192871
8/25/2025 7:43:00 AM, 8/25/2025 11:43:00 AM, 23.5803756713867
8/25/2025 7:44:00 AM, 8/25/2025 11:44:00 AM, 22.6013031005859
8/25/2025 7:45:00 AM, 8/25/2025 11:45:00 AM, 22.2958297729492
8/25/2025 7:46:00 AM, 8/25/2025 11:46:00 AM, 23.2414302825928
8/25/2025 7:47:00 AM, 8/25/2025 11:47:00 AM, 22.4412403106689
8/25/2025 7:48:00 AM, 8/25/2025 11:48:00 AM, 21.6988430023193
8/25/2025 7:49:00 AM, 8/25/2025 11:49:00 AM, 21.6872310638428
8/25/2025 7:50:00 AM, 8/25/2025 11:50:00 AM, 22.5033950805664
8/25/2025 7:51:00 AM, 8/25/2025 11:51:00 AM, 23.6725120544434
8/25/2025 7:52:00 AM, 8/25/2025 11:52:00 AM, 23.7339477539063
8/25/2025 7:53:00 AM, 8/25/2025 11:53:00 AM, 24.627025604248
8/25/2025 7:54:00 AM, 8/25/2025 11:54:00 AM, 24.4563884735107
8/25/2025 7:55:00 AM, 8/25/2025 11:55:00 AM, 22.6686134338379
8/25/2025 7:56:00 AM, 8/25/2025 11:56:00 AM, 21.9924468994141
8/25/2025 7:57:00 AM, 8/25/2025 11:57:00 AM, 21.9924468994141
8/25/2025 7:58:00 AM, 8/25/2025 11:58:00 AM, 22.2852096557617
8/25/2025 7:59:00 AM, 8/25/2025 11:59:00 AM, 23.4147605895996
8/25/2025 8:00:00 AM, 8/25/2025 12:00:00 PM, 23.2439804077148
8/25/2025 8:01:00 AM, 8/25/2025 12:01:00 PM, 23.1261024475098
8/25/2025 8:02:00 AM, 8/25/2025 12:02:00 PM, 21.2242374420166
8/25/2025 8:03:00 AM, 8/25/2025 12:03:00 PM, 21.0867595672607
8/25/2025 8:04:00 AM, 8/25/2025 12:04:00 PM, 21.6148452758789
8/25/2025 8:05:00 AM, 8/25/2025 12:05:00 PM, 21.5525188446045
8/25/2025 8:06:00 AM, 8/25/2025 12:06:00 PM, 21.4181480407715
8/25/2025 8:07:00 AM, 8/25/2025 12:07:00 PM, 21.8388233184814
8/25/2025 8:08:00 AM, 8/25/2025 12:08:00 PM, 21.4560871124268
8/25/2025 8:09:00 AM, 8/25/2025 12:09:00 PM, 21.7048664093018
8/25/2025 8:10:00 AM, 8/25/2025 12:10:00 PM, 21.8885860443115
8/25/2025 8:11:00 AM, 8/25/2025 12:11:00 PM, 21.8874168395996
8/25/2025 8:12:00 AM, 8/25/2025 12:12:00 PM, 22.4694328308105
8/25/2025 8:13:00 AM, 8/25/2025 12:13:00 PM, 22.266674041748
8/25/2025 8:14:00 AM, 8/25/2025 12:14:00 PM, 21.8525733947754
8/25/2025 8:15:00 AM, 8/25/2025 12:15:00 PM, 22.2202930450439
8/25/2025 8:16:00 AM, 8/25/2025 12:16:00 PM, 22.7518653869629
8/25/2025 8:17:00 AM, 8/25/2025 12:17:00 PM, 22.1723117828369
8/25/2025 8:18:00 AM, 8/25/2025 12:18:00 PM, 22.1840686798096
8/25/2025 8:19:00 AM, 8/25/2025 12:19:00 PM, 22.4855346679688
8/25/2025 8:20:00 AM, 8/25/2025 12:20:00 PM, 22.0524406433105
8/25/2025 8:21:00 AM, 8/25/2025 12:21:00 PM, 22.362771987915
8/25/2025 8:22:00 AM, 8/25/2025 12:22:00 PM, 22.2657508850098
8/25/2025 8:23:00 AM, 8/25/2025 12:23:00 PM, 22.6493606567383
8/25/2025 8:24:00 AM, 8/25/2025 12:24:00 PM, 22.0244750976563
8/25/2025 8:25:00 AM, 8/25/2025 12:25:00 PM, 24.0661525726318
8/25/2025 8:26:00 AM, 8/25/2025 12:26:00 PM, 23.9453029632568
8/25/2025 8:27:00 AM, 8/25/2025 12:27:00 PM, 23.6163482666016
8/25/2025 8:28:00 AM, 8/25/2025 12:28:00 PM, 23.7541027069092
8/25/2025 8:29:00 AM, 8/25/2025 12:29:00 PM, 23.5848846435547
8/25/2025 8:30:00 AM, 8/25/2025 12:30:00 PM, 22.9948444366455
8/25/2025 8:31:00 AM, 8/25/2025 12:31:00 PM, 23.8474349975586
8/25/2025 8:32:00 AM, 8/25/2025 12:32:00 PM, 25.0387935638428
8/25/2025 8:33:00 AM, 8/25/2025 12:33:00 PM, 25.1094150543213
8/25/2025 8:34:00 AM, 8/25/2025 12:34:00 PM, 23.9354839324951
8/25/2025 8:35:00 AM, 8/25/2025 12:35:00 PM, 25.7404460906982
8/25/2025 8:36:00 AM, 8/25/2025 12:36:00 PM, 26.2747840881348
8/25/2025 8:37:00 AM, 8/25/2025 12:37:00 PM, 25.389591217041
8/25/2025 8:38:00 AM, 8/25/2025 12:38:00 PM, 26.3332290649414
8/25/2025 8:39:00 AM, 8/25/2025 12:39:00 PM, 25.8788261413574
8/25/2025 8:40:00 AM, 8/25/2025 12:40:00 PM, 25.9132804870605
8/25/2025 8:41:00 AM, 8/25/2025 12:41:00 PM, 25.6251735687256
8/25/2025 8:42:00 AM, 8/25/2025 12:42:00 PM, 24.3143157958984
8/25/2025 8:43:00 AM, 8/25/2025 12:43:00 PM, 25.6516971588135
8/25/2025 8:44:00 AM, 8/25/2025 12:44:00 PM, 27.6723804473877
8/25/2025 8:45:00 AM, 8/25/2025 12:45:00 PM, 26.8464069366455
8/25/2025 8:46:00 AM, 8/25/2025 12:46:00 PM, 26.4762477874756
8/25/2025 8:47:00 AM, 8/25/2025 12:47:00 PM, 24.9382362365723
8/25/2025 8:48:00 AM, 8/25/2025 12:48:00 PM, 24.2431488037109
8/25/2025 8:49:00 AM, 8/25/2025 12:49:00 PM, 23.6253604888916
8/25/2025 8:50:00 AM, 8/25/2025 12:50:00 PM, 23.4492588043213
8/25/2025 8:51:00 AM, 8/25/2025 12:51:00 PM, 24.173397064209
8/25/2025 8:52:00 AM, 8/25/2025 12:52:00 PM, 24.1006088256836
8/25/2025 8:53:00 AM, 8/25/2025 12:53:00 PM, 23.3530941009521
8/25/2025 8:54:00 AM, 8/25/2025 12:54:00 PM, 22.6886806488037
8/25/2025 8:55:00 AM, 8/25/2025 12:55:00 PM, 23.076753616333
8/25/2025 8:56:00 AM, 8/25/2025 12:56:00 PM, 22.2822589874268
8/25/2025 8:57:00 AM, 8/25/2025 12:57:00 PM, 19.0682125091553
8/25/2025 8:58:00 AM, 8/25/2025 12:58:00 PM, 19.0682125091553
8/25/2025 8:59:00 AM, 8/25/2025 12:59:00 PM, 18.6898460388184
8/25/2025 9:00:00 AM, 8/25/2025 1:00:00 PM, 18.7463684082031
8/25/2025 9:01:00 AM, 8/25/2025 1:01:00 PM, 17.9307708740234
8/25/2025 9:02:00 AM, 8/25/2025 1:02:00 PM, 16.679515838623
8/25/2025 9:03:00 AM, 8/25/2025 1:03:00 PM, 16.0302658081055
8/25/2025 9:04:00 AM, 8/25/2025 1:04:00 PM, 16.4025421142578
8/25/2025 9:05:00 AM, 8/25/2025 1:05:00 PM, 15.0334873199463
8/25/2025 9:06:00 AM, 8/25/2025 1:06:00 PM, 14.7197914123535
8/25/2025 9:07:00 AM, 8/25/2025 1:07:00 PM, 13.8203048706055
8/25/2025 9:08:00 AM, 8/25/2025 1:08:00 PM, 14.7501668930054
8/25/2025 9:09:00 AM, 8/25/2025 1:09:00 PM, 15.3347520828247
8/25/2025 9:10:00 AM, 8/25/2025 1:10:00 PM, 14.7093687057495
8/25/2025 9:11:00 AM, 8/25/2025 1:11:00 PM, 15.4566192626953
8/25/2025 9:12:00 AM, 8/25/2025 1:12:00 PM, 13.7157258987427
8/25/2025 9:13:00 AM, 8/25/2025 1:13:00 PM, 13.1491870880127
8/25/2025 9:14:00 AM, 8/25/2025 1:14:00 PM, 17.679178237915
8/25/2025 9:15:00 AM, 8/25/2025 1:15:00 PM, 13.8610534667969
8/25/2025 9:16:00 AM, 8/25/2025 1:16:00 PM, 13.9762353897095
8/25/2025 9:17:00 AM, 8/25/2025 1:17:00 PM, 13.1426210403442
8/25/2025 9:18:00 AM, 8/25/2025 1:18:00 PM, 14.9425592422485
8/25/2025 9:19:00 AM, 8/25/2025 1:19:00 PM, 14.0684537887573
8/25/2025 9:20:00 AM, 8/25/2025 1:20:00 PM, 17.0634288787842
8/25/2025 9:21:00 AM, 8/25/2025 1:21:00 PM, 14.6388702392578
8/25/2025 9:22:00 AM, 8/25/2025 1:22:00 PM, 17.4693355560303
8/25/2025 9:23:00 AM, 8/25/2025 1:23:00 PM, 15.2612590789795
8/25/2025 9:24:00 AM, 8/25/2025 1:24:00 PM, 12.433482170105
8/25/2025 9:25:00 AM, 8/25/2025 1:25:00 PM, 9.49426937103271
8/25/2025 9:26:00 AM, 8/25/2025 1:26:00 PM, 10.1805553436279
8/25/2025 9:27:00 AM, 8/25/2025 1:27:00 PM, 9.365797996521
8/25/2025 9:28:00 AM, 8/25/2025 1:28:00 PM, 9.09824085235596
8/25/2025 9:29:00 AM, 8/25/2025 1:29:00 PM, 8.54855251312256
8/25/2025 9:30:00 AM, 8/25/2025 1:30:00 PM, 8.58104801177979
8/25/2025 9:31:00 AM, 8/25/2025 1:31:00 PM, 9.02640151977539
8/25/2025 9:32:00 AM, 8/25/2025 1:32:00 PM, 10.2647542953491
8/25/2025 9:33:00 AM, 8/25/2025 1:33:00 PM, 10.0207681655884
8/25/2025 9:34:00 AM, 8/25/2025 1:34:00 PM, 8.76483535766602
8/25/2025 9:35:00 AM, 8/25/2025 1:35:00 PM, 9.51559543609619
8/25/2025 9:36:00 AM, 8/25/2025 1:36:00 PM, 11.0342721939087
8/25/2025 9:37:00 AM, 8/25/2025 1:37:00 PM, 12.2121534347534
8/25/2025 9:38:00 AM, 8/25/2025 1:38:00 PM, 12.5232744216919
8/25/2025 9:39:00 AM, 8/25/2025 1:39:00 PM, 9.62274837493896
8/25/2025 9:40:00 AM, 8/25/2025 1:40:00 PM, 8.44202709197998
8/25/2025 9:41:00 AM, 8/25/2025 1:41:00 PM, 8.2088623046875
8/25/2025 9:42:00 AM, 8/25/2025 1:42:00 PM, 8.49816036224365
8/25/2025 9:43:00 AM, 8/25/2025 1:43:00 PM, 7.44029808044434
8/25/2025 9:44:00 AM, 8/25/2025 1:44:00 PM, 7.78329658508301
8/25/2025 9:45:00 AM, 8/25/2025 1:45:00 PM, 8.93955230712891
8/25/2025 9:46:00 AM, 8/25/2025 1:46:00 PM, 10.2893209457397
8/25/2025 9:47:00 AM, 8/25/2025 1:47:00 PM, 10.5714225769043
8/25/2025 9:48:00 AM, 8/25/2025 1:48:00 PM, 9.55012321472168
8/25/2025 9:49:00 AM, 8/25/2025 1:49:00 PM, 7.54209661483765
8/25/2025 9:50:00 AM, 8/25/2025 1:50:00 PM, 5.57037258148193
8/25/2025 9:51:00 AM, 8/25/2025 1:51:00 PM, 5.87917470932007
8/25/2025 9:52:00 AM, 8/25/2025 1:52:00 PM, 7.02459192276001
8/25/2025 9:53:00 AM, 8/25/2025 1:53:00 PM, 8.33730888366699
8/25/2025 9:54:00 AM, 8/25/2025 1:54:00 PM, 10.2251205444336
8/25/2025 9:55:00 AM, 8/25/2025 1:55:00 PM, 9.54768371582031
8/25/2025 9:56:00 AM, 8/25/2025 1:56:00 PM, 11.4768419265747
8/25/2025 9:57:00 AM, 8/25/2025 1:57:00 PM, 12.9836292266846
8/25/2025 9:58:00 AM, 8/25/2025 1:58:00 PM, 10.6894178390503
8/25/2025 9:59:00 AM, 8/25/2025 1:59:00 PM, 10.6894178390503
8/25/2025 10:00:00 AM, 8/25/2025 2:00:00 PM, 10.6894178390503
8/25/2025 10:01:00 AM, 8/25/2025 2:01:00 PM, 7.46548223495483
8/25/2025 10:02:00 AM, 8/25/2025 2:02:00 PM, 10.4064464569092
8/25/2025 10:03:00 AM, 8/25/2025 2:03:00 PM, 10.1620988845825
8/25/2025 10:04:00 AM, 8/25/2025 2:04:00 PM, 10.5754499435425
8/25/2025 10:05:00 AM, 8/25/2025 2:05:00 PM, 11.4326610565186
8/25/2025 10:06:00 AM, 8/25/2025 2:06:00 PM, 11.501636505127
8/25/2025 10:07:00 AM, 8/25/2025 2:07:00 PM, 9.17183685302734
8/25/2025 10:08:00 AM, 8/25/2025 2:08:00 PM, 10.7696380615234
8/25/2025 10:09:00 AM, 8/25/2025 2:09:00 PM, 12.0126800537109
8/25/2025 10:10:00 AM, 8/25/2025 2:10:00 PM, 7.90569305419922
8/25/2025 10:11:00 AM, 8/25/2025 2:11:00 PM, 5.66924428939819
8/25/2025 10:12:00 AM, 8/25/2025 2:12:00 PM, 6.31146669387817
8/25/2025 10:13:00 AM, 8/25/2025 2:13:00 PM, 5.72485780715942
8/25/2025 10:14:00 AM, 8/25/2025 2:14:00 PM, 5.46188259124756
8/25/2025 10:15:00 AM, 8/25/2025 2:15:00 PM, 5.33215093612671
8/25/2025 10:16:00 AM, 8/25/2025 2:16:00 PM, 5.54571437835693
8/25/2025 10:17:00 AM, 8/25/2025 2:17:00 PM, 5.5786247253418
8/25/2025 10:18:00 AM, 8/25/2025 2:18:00 PM, 5.64927291870117
8/25/2025 10:19:00 AM, 8/25/2025 2:19:00 PM, 6.60998153686523
8/25/2025 10:20:00 AM, 8/25/2025 2:20:00 PM, 6.83231782913208
8/25/2025 10:21:00 AM, 8/25/2025 2:21:00 PM, 7.30201148986816
8/25/2025 10:22:00 AM, 8/25/2025 2:22:00 PM, 7.98365116119385
8/25/2025 10:23:00 AM, 8/25/2025 2:23:00 PM, 6.50631999969482
8/25/2025 10:24:00 AM, 8/25/2025 2:24:00 PM, 6.05912446975708
8/25/2025 10:25:00 AM, 8/25/2025 2:25:00 PM, 6.32269859313965
8/25/2025 10:26:00 AM, 8/25/2025 2:26:00 PM, 6.58597278594971
8/25/2025 10:27:00 AM, 8/25/2025 2:27:00 PM, 6.19035053253174
8/25/2025 10:28:00 AM, 8/25/2025 2:28:00 PM, 5.90508508682251
8/25/2025 10:29:00 AM, 8/25/2025 2:29:00 PM, 5.88115310668945
8/25/2025 10:30:00 AM, 8/25/2025 2:30:00 PM, 5.71770763397217
8/25/2025 10:31:00 AM, 8/25/2025 2:31:00 PM, 10.0550184249878
8/25/2025 10:32:00 AM, 8/25/2025 2:32:00 PM, 9.33483123779297
8/25/2025 10:33:00 AM, 8/25/2025 2:33:00 PM, 8.18365955352783
8/25/2025 10:34:00 AM, 8/25/2025 2:34:00 PM, 5.69231939315796
8/25/2025 10:35:00 AM, 8/25/2025 2:35:00 PM, 5.57135438919067
8/25/2025 10:36:00 AM, 8/25/2025 2:36:00 PM, 5.89388084411621
8/25/2025 10:37:00 AM, 8/25/2025 2:37:00 PM, 7.46319723129272
8/25/2025 10:38:00 AM, 8/25/2025 2:38:00 PM, 8.2483081817627
8/25/2025 10:39:00 AM, 8/25/2025 2:39:00 PM, 8.67558479309082
8/25/2025 10:40:00 AM, 8/25/2025 2:40:00 PM, 7.63200712203979
8/25/2025 10:41:00 AM, 8/25/2025 2:41:00 PM, 7.20394992828369
8/25/2025 10:42:00 AM, 8/25/2025 2:42:00 PM, 6.85846138000488
8/25/2025 10:43:00 AM, 8/25/2025 2:43:00 PM, 8.21994781494141
8/25/2025 10:44:00 AM, 8/25/2025 2:44:00 PM, 6.596595287323
8/25/2025 10:45:00 AM, 8/25/2025 2:45:00 PM, 6.21455907821655
8/25/2025 10:46:00 AM, 8/25/2025 2:46:00 PM, 6.35401487350464
8/25/2025 10:47:00 AM, 8/25/2025 2:47:00 PM, 7.46898651123047
8/25/2025 10:48:00 AM, 8/25/2025 2:48:00 PM, 9.70765590667725
8/25/2025 10:49:00 AM, 8/25/2025 2:49:00 PM, 8.71065521240234
8/25/2025 10:50:00 AM, 8/25/2025 2:50:00 PM, 7.32057285308838
8/25/2025 10:51:00 AM, 8/25/2025 2:51:00 PM, 5.4664306640625
8/25/2025 10:52:00 AM, 8/25/2025 2:52:00 PM, 5.16423511505127
8/25/2025 10:53:00 AM, 8/25/2025 2:53:00 PM, 4.89920330047607
8/25/2025 10:54:00 AM, 8/25/2025 2:54:00 PM, 5.07807302474976
8/25/2025 10:55:00 AM, 8/25/2025 2:55:00 PM, 4.78915548324585
8/25/2025 10:56:00 AM, 8/25/2025 2:56:00 PM, 5.00191974639893
8/25/2025 10:57:00 AM, 8/25/2025 2:57:00 PM, 5.43208122253418
8/25/2025 10:58:00 AM, 8/25/2025 2:58:00 PM, 5.63014316558838
8/25/2025 10:59:00 AM, 8/25/2025 2:59:00 PM, 6.61248588562012
8/25/2025 11:00:00 AM, 8/25/2025 3:00:00 PM, 6.59868335723877
8/25/2025 11:01:00 AM, 8/25/2025 3:01:00 PM, 6.59868335723877
8/25/2025 11:02:00 AM, 8/25/2025 3:02:00 PM, 8.0351619720459
8/25/2025 11:03:00 AM, 8/25/2025 3:03:00 PM, 7.80269813537598
8/25/2025 11:04:00 AM, 8/25/2025 3:04:00 PM, 6.4032039642334
8/25/2025 11:05:00 AM, 8/25/2025 3:05:00 PM, 6.01611804962158
8/25/2025 11:06:00 AM, 8/25/2025 3:06:00 PM, 6.49044942855835
8/25/2025 11:07:00 AM, 8/25/2025 3:07:00 PM, 5.16941452026367
8/25/2025 11:08:00 AM, 8/25/2025 3:08:00 PM, 3.66019916534424
8/25/2025 11:09:00 AM, 8/25/2025 3:09:00 PM, 3.65885472297668
8/25/2025 11:10:00 AM, 8/25/2025 3:10:00 PM, 3.82873558998108
8/25/2025 11:11:00 AM, 8/25/2025 3:11:00 PM, 4.6193699836731
8/25/2025 11:12:00 AM, 8/25/2025 3:12:00 PM, 5.21052360534668
8/25/2025 11:13:00 AM, 8/25/2025 3:13:00 PM, 4.95199155807495
8/25/2025 11:14:00 AM, 8/25/2025 3:14:00 PM, 5.07944345474243
8/25/2025 11:15:00 AM, 8/25/2025 3:15:00 PM, 4.93386936187744
8/25/2025 11:16:00 AM, 8/25/2025 3:16:00 PM, 5.23992919921875
8/25/2025 11:17:00 AM, 8/25/2025 3:17:00 PM, 5.15881109237671
8/25/2025 11:18:00 AM, 8/25/2025 3:18:00 PM, 4.82516050338745
8/25/2025 11:19:00 AM, 8/25/2025 3:19:00 PM, 4.73948764801025
8/25/2025 11:20:00 AM, 8/25/2025 3:20:00 PM, 4.21398735046387
8/25/2025 11:21:00 AM, 8/25/2025 3:21:00 PM, 3.95848107337952
8/25/2025 11:22:00 AM, 8/25/2025 3:22:00 PM, 4.54184436798096
8/25/2025 11:23:00 AM, 8/25/2025 3:23:00 PM, 4.89640283584595
8/25/2025 11:24:00 AM, 8/25/2025 3:24:00 PM, 5.49498414993286
8/25/2025 11:25:00 AM, 8/25/2025 3:25:00 PM, 4.84052801132202
8/25/2025 11:26:00 AM, 8/25/2025 3:26:00 PM, 4.7450532913208
8/25/2025 11:27:00 AM, 8/25/2025 3:27:00 PM, 4.56614637374878
8/25/2025 11:28:00 AM, 8/25/2025 3:28:00 PM, 5.52559232711792
8/25/2025 11:29:00 AM, 8/25/2025 3:29:00 PM, 4.39958953857422
8/25/2025 11:30:00 AM, 8/25/2025 3:30:00 PM, 5.19196367263794
8/25/2025 11:31:00 AM, 8/25/2025 3:31:00 PM, 5.43348598480225
8/25/2025 11:32:00 AM, 8/25/2025 3:32:00 PM, 5.38147306442261
8/25/2025 11:33:00 AM, 8/25/2025 3:33:00 PM, 5.44466209411621
8/25/2025 11:34:00 AM, 8/25/2025 3:34:00 PM, 3.67180562019348
8/25/2025 11:35:00 AM, 8/25/2025 3:35:00 PM, 3.71046352386475
8/25/2025 11:36:00 AM, 8/25/2025 3:36:00 PM, 3.52533316612244
8/25/2025 11:37:00 AM, 8/25/2025 3:37:00 PM, 4.25826692581177
8/25/2025 11:38:00 AM, 8/25/2025 3:38:00 PM, 3.57685017585754
8/25/2025 11:39:00 AM, 8/25/2025 3:39:00 PM, 4.23181009292603
8/25/2025 11:40:00 AM, 8/25/2025 3:40:00 PM, 4.33745574951172
8/25/2025 11:41:00 AM, 8/25/2025 3:41:00 PM, 4.08490371704102
8/25/2025 11:42:00 AM, 8/25/2025 3:42:00 PM, 4.84864664077759
8/25/2025 11:43:00 AM, 8/25/2025 3:43:00 PM, 5.03137874603271
8/25/2025 11:44:00 AM, 8/25/2025 3:44:00 PM, 4.90924549102783
8/25/2025 11:45:00 AM, 8/25/2025 3:45:00 PM, 4.01400804519653
8/25/2025 11:46:00 AM, 8/25/2025 3:46:00 PM, 5.10227537155151
8/25/2025 11:47:00 AM, 8/25/2025 3:47:00 PM, 6.8886570930481
8/25/2025 11:48:00 AM, 8/25/2025 3:48:00 PM, 6.18443918228149
8/25/2025 11:49:00 AM, 8/25/2025 3:49:00 PM, 7.4986424446106
8/25/2025 11:50:00 AM, 8/25/2025 3:50:00 PM, 5.12656497955322
8/25/2025 11:51:00 AM, 8/25/2025 3:51:00 PM, 5.32833194732666
8/25/2025 11:52:00 AM, 8/25/2025 3:52:00 PM, 5.34306621551514
8/25/2025 11:53:00 AM, 8/25/2025 3:53:00 PM, 7.73577308654785
8/25/2025 11:54:00 AM, 8/25/2025 3:54:00 PM, 8.64061832427979
8/25/2025 11:55:00 AM, 8/25/2025 3:55:00 PM, 8.48285484313965
8/25/2025 11:56:00 AM, 8/25/2025 3:56:00 PM, 5.63526725769043
8/25/2025 11:57:00 AM, 8/25/2025 3:57:00 PM, 4.7510871887207
8/25/2025 11:58:00 AM, 8/25/2025 3:58:00 PM, 3.84718656539917
8/25/2025 11:59:00 AM, 8/25/2025 3:59:00 PM, 2.49613785743713
8/25/2025 12:00:00 PM, 8/25/2025 4:00:00 PM, 3.21142768859863
8/25/2025 12:01:00 PM, 8/25/2025 4:01:00 PM, 3.15305042266846
8/25/2025 12:02:00 PM, 8/25/2025 4:02:00 PM, 3.15305042266846
8/25/2025 12:03:00 PM, 8/25/2025 4:03:00 PM, 4.08017778396606
8/25/2025 12:04:00 PM, 8/25/2025 4:04:00 PM, 4.58547163009644
8/25/2025 12:05:00 PM, 8/25/2025 4:05:00 PM, 5.37948417663574
8/25/2025 12:06:00 PM, 8/25/2025 4:06:00 PM, 9.67486476898193
8/25/2025 12:07:00 PM, 8/25/2025 4:07:00 PM, 7.15775012969971
8/25/2025 12:08:00 PM, 8/25/2025 4:08:00 PM, 6.23056411743164
8/25/2025 12:09:00 PM, 8/25/2025 4:09:00 PM, 6.28112173080444
8/25/2025 12:10:00 PM, 8/25/2025 4:10:00 PM, 5.43921327590942
8/25/2025 12:11:00 PM, 8/25/2025 4:11:00 PM, 4.73955917358398
8/25/2025 12:12:00 PM, 8/25/2025 4:12:00 PM, 4.41857194900513
8/25/2025 12:13:00 PM, 8/25/2025 4:13:00 PM, 3.50611996650696
8/25/2025 12:14:00 PM, 8/25/2025 4:14:00 PM, 3.73159670829773
8/25/2025 12:15:00 PM, 8/25/2025 4:15:00 PM, 5.10786867141724
8/25/2025 12:16:00 PM, 8/25/2025 4:16:00 PM, 5.24548196792603
8/25/2025 12:17:00 PM, 8/25/2025 4:17:00 PM, 5.0188364982605
8/25/2025 12:18:00 PM, 8/25/2025 4:18:00 PM, 6.5800576210022
8/25/2025 12:19:00 PM, 8/25/2025 4:19:00 PM, 5.7716646194458
8/25/2025 12:20:00 PM, 8/25/2025 4:20:00 PM, 5.79240369796753
8/25/2025 12:21:00 PM, 8/25/2025 4:21:00 PM, 6.70456600189209
8/25/2025 12:22:00 PM, 8/25/2025 4:22:00 PM, 5.53710699081421
8/25/2025 12:23:00 PM, 8/25/2025 4:23:00 PM, 6.19755506515503
8/25/2025 12:24:00 PM, 8/25/2025 4:24:00 PM, 7.24059867858887
8/25/2025 12:25:00 PM, 8/25/2025 4:25:00 PM, 8.78191947937012
8/25/2025 12:26:00 PM, 8/25/2025 4:26:00 PM, 9.99104309082031
8/25/2025 12:27:00 PM, 8/25/2025 4:27:00 PM, 8.18739700317383
8/25/2025 12:28:00 PM, 8/25/2025 4:28:00 PM, 11.6815404891968
8/25/2025 12:29:00 PM, 8/25/2025 4:29:00 PM, 11.5041704177856
8/25/2025 12:30:00 PM, 8/25/2025 4:30:00 PM, 6.94336843490601
8/25/2025 12:31:00 PM, 8/25/2025 4:31:00 PM, 14.7165756225586
8/25/2025 12:32:00 PM, 8/25/2025 4:32:00 PM, 9.02246856689453
8/25/2025 12:33:00 PM, 8/25/2025 4:33:00 PM, 9.93700885772705
8/25/2025 12:34:00 PM, 8/25/2025 4:34:00 PM, 9.58040046691895
8/25/2025 12:35:00 PM, 8/25/2025 4:35:00 PM, 9.9981107711792
8/25/2025 12:36:00 PM, 8/25/2025 4:36:00 PM, 5.07300996780396
8/25/2025 12:37:00 PM, 8/25/2025 4:37:00 PM, 3.85172462463379
8/25/2025 12:38:00 PM, 8/25/2025 4:38:00 PM, 2.98071193695068
8/25/2025 12:39:00 PM, 8/25/2025 4:39:00 PM, 2.51231503486633
8/25/2025 12:40:00 PM, 8/25/2025 4:40:00 PM, 3.4816415309906
8/25/2025 12:41:00 PM, 8/25/2025 4:41:00 PM, 4.67857265472412
8/25/2025 12:42:00 PM, 8/25/2025 4:42:00 PM, 4.90095901489258
8/25/2025 12:43:00 PM, 8/25/2025 4:43:00 PM, 6.33590793609619
8/25/2025 12:44:00 PM, 8/25/2025 4:44:00 PM, 7.70445919036865
8/25/2025 12:45:00 PM, 8/25/2025 4:45:00 PM, 10.188572883606
8/25/2025 12:46:00 PM, 8/25/2025 4:46:00 PM, 8.32985687255859
8/25/2025 12:47:00 PM, 8/25/2025 4:47:00 PM, 12.2041263580322
8/25/2025 12:48:00 PM, 8/25/2025 4:48:00 PM, 6.99931335449219
8/25/2025 12:49:00 PM, 8/25/2025 4:49:00 PM, 3.88640809059143
8/25/2025 12:50:00 PM, 8/25/2025 4:50:00 PM, 6.26203680038452
8/25/2025 12:51:00 PM, 8/25/2025 4:51:00 PM, 4.31605863571167
8/25/2025 12:52:00 PM, 8/25/2025 4:52:00 PM, 4.73536586761475
8/25/2025 12:53:00 PM, 8/25/2025 4:53:00 PM, 4.49968814849854
8/25/2025 12:54:00 PM, 8/25/2025 4:54:00 PM, 3.5878701210022
8/25/2025 12:55:00 PM, 8/25/2025 4:55:00 PM, 4.59731388092041
8/25/2025 12:56:00 PM, 8/25/2025 4:56:00 PM, 4.48430442810059
8/25/2025 12:57:00 PM, 8/25/2025 4:57:00 PM, 5.9379415512085
8/25/2025 12:58:00 PM, 8/25/2025 4:58:00 PM, 6.25510787963867
8/25/2025 12:59:00 PM, 8/25/2025 4:59:00 PM, 5.15648746490479
8/25/2025 1:00:00 PM, 8/25/2025 5:00:00 PM, 12.4854907989502
8/25/2025 1:01:00 PM, 8/25/2025 5:01:00 PM, 8.79500865936279
8/25/2025 1:02:00 PM, 8/25/2025 5:02:00 PM, 7.86864423751831
8/25/2025 1:03:00 PM, 8/25/2025 5:03:00 PM, 7.86864423751831
8/25/2025 1:04:00 PM, 8/25/2025 5:04:00 PM, 6.18424892425537
8/25/2025 1:05:00 PM, 8/25/2025 5:05:00 PM, 5.77213430404663
8/25/2025 1:06:00 PM, 8/25/2025 5:06:00 PM, 9.16717147827148
8/25/2025 1:07:00 PM, 8/25/2025 5:07:00 PM, 6.3313627243042
8/25/2025 1:08:00 PM, 8/25/2025 5:08:00 PM, 6.39927053451538
8/25/2025 1:09:00 PM, 8/25/2025 5:09:00 PM, 4.51788854598999
8/25/2025 1:10:00 PM, 8/25/2025 5:10:00 PM, 2.79979801177979
8/25/2025 1:11:00 PM, 8/25/2025 5:11:00 PM, 3.93181800842285
8/25/2025 1:12:00 PM, 8/25/2025 5:12:00 PM, 6.12408399581909
8/25/2025 1:13:00 PM, 8/25/2025 5:13:00 PM, 4.68335771560669
8/25/2025 1:14:00 PM, 8/25/2025 5:14:00 PM, 3.61669683456421
8/25/2025 1:15:00 PM, 8/25/2025 5:15:00 PM, 3.52527856826782
8/25/2025 1:16:00 PM, 8/25/2025 5:16:00 PM, 6.5423469543457
8/25/2025 1:17:00 PM, 8/25/2025 5:17:00 PM, 5.59025144577026
8/25/2025 1:18:00 PM, 8/25/2025 5:18:00 PM, 4.59806060791016
8/25/2025 1:19:00 PM, 8/25/2025 5:19:00 PM, 5.45644235610962
8/25/2025 1:20:00 PM, 8/25/2025 5:20:00 PM, 3.69081377983093
8/25/2025 1:21:00 PM, 8/25/2025 5:21:00 PM, 5.00524950027466
8/25/2025 1:22:00 PM, 8/25/2025 5:22:00 PM, 5.05962228775024
8/25/2025 1:23:00 PM, 8/25/2025 5:23:00 PM, 5.52364253997803
8/25/2025 1:24:00 PM, 8/25/2025 5:24:00 PM, 5.24575138092041
8/25/2025 1:25:00 PM, 8/25/2025 5:25:00 PM, 5.63769483566284
8/25/2025 1:26:00 PM, 8/25/2025 5:26:00 PM, 4.89863014221191
8/25/2025 1:27:00 PM, 8/25/2025 5:27:00 PM, 6.50161504745483
8/25/2025 1:28:00 PM, 8/25/2025 5:28:00 PM, 9.41060352325439
8/25/2025 1:29:00 PM, 8/25/2025 5:29:00 PM, 18.9505558013916
8/25/2025 1:30:00 PM, 8/25/2025 5:30:00 PM, 12.4779167175293
8/25/2025 1:31:00 PM, 8/25/2025 5:31:00 PM, 16.6307125091553
8/25/2025 1:32:00 PM, 8/25/2025 5:32:00 PM, 12.5564088821411
8/25/2025 1:33:00 PM, 8/25/2025 5:33:00 PM, 10.3181285858154
8/25/2025 1:34:00 PM, 8/25/2025 5:34:00 PM, 8.7282075881958
8/25/2025 1:35:00 PM, 8/25/2025 5:35:00 PM, 10.3424892425537
8/25/2025 1:36:00 PM, 8/25/2025 5:36:00 PM, 10.9131317138672
8/25/2025 1:37:00 PM, 8/25/2025 5:37:00 PM, 11.7390251159668
8/25/2025 1:38:00 PM, 8/25/2025 5:38:00 PM, 11.9154014587402
8/25/2025 1:39:00 PM, 8/25/2025 5:39:00 PM, 10.4725427627563
8/25/2025 1:40:00 PM, 8/25/2025 5:40:00 PM, 7.59549474716187
8/25/2025 1:41:00 PM, 8/25/2025 5:41:00 PM, 10.5868225097656
8/25/2025 1:42:00 PM, 8/25/2025 5:42:00 PM, 10.6148147583008
8/25/2025 1:43:00 PM, 8/25/2025 5:43:00 PM, 8.71112632751465
8/25/2025 1:44:00 PM, 8/25/2025 5:44:00 PM, 9.45463752746582
8/25/2025 1:45:00 PM, 8/25/2025 5:45:00 PM, 6.15045022964478
8/25/2025 1:46:00 PM, 8/25/2025 5:46:00 PM, 4.08765411376953
8/25/2025 1:47:00 PM, 8/25/2025 5:47:00 PM, 3.18319010734558
8/25/2025 1:48:00 PM, 8/25/2025 5:48:00 PM, 2.63989329338074
8/25/2025 1:49:00 PM, 8/25/2025 5:49:00 PM, 2.42302513122559
8/25/2025 1:50:00 PM, 8/25/2025 5:50:00 PM, 2.43603420257568
8/25/2025 1:51:00 PM, 8/25/2025 5:51:00 PM, 2.16829252243042
8/25/2025 1:52:00 PM, 8/25/2025 5:52:00 PM, 2.60721158981323
8/25/2025 1:53:00 PM, 8/25/2025 5:53:00 PM, 3.41263055801392
8/25/2025 1:54:00 PM, 8/25/2025 5:54:00 PM, 6.04848575592041
8/25/2025 1:55:00 PM, 8/25/2025 5:55:00 PM, 8.46274375915527
8/25/2025 1:56:00 PM, 8/25/2025 5:56:00 PM, 6.06283521652222
8/25/2025 1:57:00 PM, 8/25/2025 5:57:00 PM, 4.93333578109741
8/25/2025 1:58:00 PM, 8/25/2025 5:58:00 PM, 3.59217596054077
8/25/2025 1:59:00 PM, 8/25/2025 5:59:00 PM, 4.61707544326782
8/25/2025 2:00:00 PM, 8/25/2025 6:00:00 PM, 4.9775538444519
8/25/2025 2:01:00 PM, 8/25/2025 6:01:00 PM, 3.9874153137207
8/25/2025 2:02:00 PM, 8/25/2025 6:02:00 PM, 4.9531774520874
8/25/2025 2:03:00 PM, 8/25/2025 6:03:00 PM, 6.38627195358276
8/25/2025 2:04:00 PM, 8/25/2025 6:04:00 PM, 6.38627195358276
8/25/2025 2:05:00 PM, 8/25/2025 6:05:00 PM, 6.08641767501831
8/25/2025 2:06:00 PM, 8/25/2025 6:06:00 PM, 6.02642297744751
8/25/2025 2:07:00 PM, 8/25/2025 6:07:00 PM, 8.24918460845947
8/25/2025 2:08:00 PM, 8/25/2025 6:08:00 PM, 7.98720550537109
8/25/2025 2:09:00 PM, 8/25/2025 6:09:00 PM, 9.68889904022217
8/25/2025 2:10:00 PM, 8/25/2025 6:10:00 PM, 8.74107551574707
8/25/2025 2:11:00 PM, 8/25/2025 6:11:00 PM, 14.0258369445801
8/25/2025 2:12:00 PM, 8/25/2025 6:12:00 PM, 6.94603443145752
8/25/2025 2:13:00 PM, 8/25/2025 6:13:00 PM, 6.72382879257202
8/25/2025 2:14:00 PM, 8/25/2025 6:14:00 PM, 9.45783615112305
8/25/2025 2:15:00 PM, 8/25/2025 6:15:00 PM, 8.29928874969482
8/25/2025 2:16:00 PM, 8/25/2025 6:16:00 PM, 9.31613159179687
8/25/2025 2:17:00 PM, 8/25/2025 6:17:00 PM, 5.23636627197266
8/25/2025 2:18:00 PM, 8/25/2025 6:18:00 PM, 3.9281108379364
8/25/2025 2:19:00 PM, 8/25/2025 6:19:00 PM, 4.86882972717285
8/25/2025 2:20:00 PM, 8/25/2025 6:20:00 PM, 6.7532844543457
8/25/2025 2:21:00 PM, 8/25/2025 6:21:00 PM, 4.03295421600342
8/25/2025 2:22:00 PM, 8/25/2025 6:22:00 PM, 3.98879408836365
8/25/2025 2:23:00 PM, 8/25/2025 6:23:00 PM, 4.72786903381348
8/25/2025 2:24:00 PM, 8/25/2025 6:24:00 PM, 4.88594961166382
8/25/2025 2:25:00 PM, 8/25/2025 6:25:00 PM, 4.73711013793945
8/25/2025 2:26:00 PM, 8/25/2025 6:26:00 PM, 3.81635212898254
8/25/2025 2:27:00 PM, 8/25/2025 6:27:00 PM, 8.32538890838623
8/25/2025 2:28:00 PM, 8/25/2025 6:28:00 PM, 3.44636464118958
8/25/2025 2:29:00 PM, 8/25/2025 6:29:00 PM, 2.61331272125244
8/25/2025 2:30:00 PM, 8/25/2025 6:30:00 PM, 2.19355297088623
8/25/2025 2:31:00 PM, 8/25/2025 6:31:00 PM, 2.53520083427429
8/25/2025 2:32:00 PM, 8/25/2025 6:32:00 PM, 2.74057531356812
8/25/2025 2:33:00 PM, 8/25/2025 6:33:00 PM, 2.84526944160461
8/25/2025 2:34:00 PM, 8/25/2025 6:34:00 PM, 2.47907018661499
8/25/2025 2:35:00 PM, 8/25/2025 6:35:00 PM, 3.43148589134216
8/25/2025 2:36:00 PM, 8/25/2025 6:36:00 PM, 3.86224436759949
8/25/2025 2:37:00 PM, 8/25/2025 6:37:00 PM, 4.06791496276855
8/25/2025 2:38:00 PM, 8/25/2025 6:38:00 PM, 4.55663156509399
8/25/2025 2:39:00 PM, 8/25/2025 6:39:00 PM, 4.64430379867554
8/25/2025 2:40:00 PM, 8/25/2025 6:40:00 PM, 7.48220157623291
8/25/2025 2:41:00 PM, 8/25/2025 6:41:00 PM, 5.77610206604004
8/25/2025 2:42:00 PM, 8/25/2025 6:42:00 PM, 6.82072830200195
8/25/2025 2:43:00 PM, 8/25/2025 6:43:00 PM, 6.18066263198853
8/25/2025 2:44:00 PM, 8/25/2025 6:44:00 PM, 4.13848781585693
8/25/2025 2:45:00 PM, 8/25/2025 6:45:00 PM, 5.04641008377075
8/25/2025 2:46:00 PM, 8/25/2025 6:46:00 PM, 11.9722309112549
8/25/2025 2:47:00 PM, 8/25/2025 6:47:00 PM, 10.9868106842041
8/25/2025 2:48:00 PM, 8/25/2025 6:48:00 PM, 11.1170454025269
8/25/2025 2:49:00 PM, 8/25/2025 6:49:00 PM, 4.82945489883423
8/25/2025 2:50:00 PM, 8/25/2025 6:50:00 PM, 2.53244519233704
8/25/2025 2:51:00 PM, 8/25/2025 6:51:00 PM, 7.6994776725769