Date & Time (Local), Date & Time (UTC),NO2 Conc
8/6/2025 12:00:00 AM, 8/6/2025 4:00:00 AM, 12.1115169525146
8/6/2025 12:01:00 AM, 8/6/2025 4:01:00 AM, 9.26320266723633
8/6/2025 12:02:00 AM, 8/6/2025 4:02:00 AM, 8.38426876068115
8/6/2025 12:03:00 AM, 8/6/2025 4:03:00 AM, 8.20444965362549
8/6/2025 12:04:00 AM, 8/6/2025 4:04:00 AM, 7.82173633575439
8/6/2025 12:05:00 AM, 8/6/2025 4:05:00 AM, 8.06248664855957
8/6/2025 12:06:00 AM, 8/6/2025 4:06:00 AM, 8.23254013061523
8/6/2025 12:07:00 AM, 8/6/2025 4:07:00 AM, 8.41827011108398
8/6/2025 12:08:00 AM, 8/6/2025 4:08:00 AM, 8.51142883300781
8/6/2025 12:09:00 AM, 8/6/2025 4:09:00 AM, 8.75532722473145
8/6/2025 12:10:00 AM, 8/6/2025 4:10:00 AM, 8.83401393890381
8/6/2025 12:11:00 AM, 8/6/2025 4:11:00 AM, 8.96794128417969
8/6/2025 12:12:00 AM, 8/6/2025 4:12:00 AM, 9.08719539642334
8/6/2025 12:13:00 AM, 8/6/2025 4:13:00 AM, 9.49186420440674
8/6/2025 12:14:00 AM, 8/6/2025 4:14:00 AM, 9.40041828155518
8/6/2025 12:15:00 AM, 8/6/2025 4:15:00 AM, 9.47385597229004
8/6/2025 12:16:00 AM, 8/6/2025 4:16:00 AM, 9.28011703491211
8/6/2025 12:17:00 AM, 8/6/2025 4:17:00 AM, 9.23458862304687
8/6/2025 12:18:00 AM, 8/6/2025 4:18:00 AM, 9.21408939361572
8/6/2025 12:19:00 AM, 8/6/2025 4:19:00 AM, 9.48985004425049
8/6/2025 12:20:00 AM, 8/6/2025 4:20:00 AM, 9.60617351531982
8/6/2025 12:21:00 AM, 8/6/2025 4:21:00 AM, 9.63590908050537
8/6/2025 12:22:00 AM, 8/6/2025 4:22:00 AM, 9.8144998550415
8/6/2025 12:23:00 AM, 8/6/2025 4:23:00 AM, 9.76301383972168
8/6/2025 12:24:00 AM, 8/6/2025 4:24:00 AM, 9.81569576263428
8/6/2025 12:25:00 AM, 8/6/2025 4:25:00 AM, 9.69156169891357
8/6/2025 12:26:00 AM, 8/6/2025 4:26:00 AM, 9.40509986877441
8/6/2025 12:27:00 AM, 8/6/2025 4:27:00 AM, 8.74334907531738
8/6/2025 12:28:00 AM, 8/6/2025 4:28:00 AM, 9.04187965393066
8/6/2025 12:29:00 AM, 8/6/2025 4:29:00 AM, 8.97043323516846
8/6/2025 12:30:00 AM, 8/6/2025 4:30:00 AM, 8.23969268798828
8/6/2025 12:31:00 AM, 8/6/2025 4:31:00 AM, 8.28506469726562
8/6/2025 12:32:00 AM, 8/6/2025 4:32:00 AM, 8.59061622619629
8/6/2025 12:33:00 AM, 8/6/2025 4:33:00 AM, 8.53573131561279
8/6/2025 12:34:00 AM, 8/6/2025 4:34:00 AM, 8.35071182250977
8/6/2025 12:35:00 AM, 8/6/2025 4:35:00 AM, 8.62205982208252
8/6/2025 12:36:00 AM, 8/6/2025 4:36:00 AM, 8.29551792144775
8/6/2025 12:37:00 AM, 8/6/2025 4:37:00 AM, 8.29551792144775
8/6/2025 12:38:00 AM, 8/6/2025 4:38:00 AM, 8.29551792144775
8/6/2025 12:39:00 AM, 8/6/2025 4:39:00 AM, 9.88542079925537
8/6/2025 12:40:00 AM, 8/6/2025 4:40:00 AM, 8.75775623321533
8/6/2025 12:41:00 AM, 8/6/2025 4:41:00 AM, 8.03275299072266
8/6/2025 12:42:00 AM, 8/6/2025 4:42:00 AM, 8.00496387481689
8/6/2025 12:43:00 AM, 8/6/2025 4:43:00 AM, 8.23437309265137
8/6/2025 12:44:00 AM, 8/6/2025 4:44:00 AM, 8.54489135742187
8/6/2025 12:45:00 AM, 8/6/2025 4:45:00 AM, 8.36855125427246
8/6/2025 12:46:00 AM, 8/6/2025 4:46:00 AM, 8.12788963317871
8/6/2025 12:47:00 AM, 8/6/2025 4:47:00 AM, 8.35863208770752
8/6/2025 12:48:00 AM, 8/6/2025 4:48:00 AM, 8.73795795440674
8/6/2025 12:49:00 AM, 8/6/2025 4:49:00 AM, 8.87813186645508
8/6/2025 12:50:00 AM, 8/6/2025 4:50:00 AM, 8.96524524688721
8/6/2025 12:51:00 AM, 8/6/2025 4:51:00 AM, 8.57062149047852
8/6/2025 12:52:00 AM, 8/6/2025 4:52:00 AM, 8.47723388671875
8/6/2025 12:53:00 AM, 8/6/2025 4:53:00 AM, 9.6928768157959
8/6/2025 12:54:00 AM, 8/6/2025 4:54:00 AM, 8.92322254180908
8/6/2025 12:55:00 AM, 8/6/2025 4:55:00 AM, 7.80990028381348
8/6/2025 12:56:00 AM, 8/6/2025 4:56:00 AM, 7.43979167938232
8/6/2025 12:57:00 AM, 8/6/2025 4:57:00 AM, 7.47053718566895
8/6/2025 12:58:00 AM, 8/6/2025 4:58:00 AM, 7.36455154418945
8/6/2025 12:59:00 AM, 8/6/2025 4:59:00 AM, 7.72417497634888
8/6/2025 1:00:00 AM, 8/6/2025 5:00:00 AM, 7.47105503082275
8/6/2025 1:01:00 AM, 8/6/2025 5:01:00 AM, 9.27468109130859
8/6/2025 1:02:00 AM, 8/6/2025 5:02:00 AM, 8.91653060913086
8/6/2025 1:03:00 AM, 8/6/2025 5:03:00 AM, 8.68710231781006
8/6/2025 1:04:00 AM, 8/6/2025 5:04:00 AM, 7.77533054351807
8/6/2025 1:05:00 AM, 8/6/2025 5:05:00 AM, 7.28062438964844
8/6/2025 1:06:00 AM, 8/6/2025 5:06:00 AM, 7.30809926986694
8/6/2025 1:07:00 AM, 8/6/2025 5:07:00 AM, 7.1602635383606
8/6/2025 1:08:00 AM, 8/6/2025 5:08:00 AM, 6.9288444519043
8/6/2025 1:09:00 AM, 8/6/2025 5:09:00 AM, 5.58417463302612
8/6/2025 1:10:00 AM, 8/6/2025 5:10:00 AM, 5.86637449264526
8/6/2025 1:11:00 AM, 8/6/2025 5:11:00 AM, 7.98729419708252
8/6/2025 1:12:00 AM, 8/6/2025 5:12:00 AM, 8.28856182098389
8/6/2025 1:13:00 AM, 8/6/2025 5:13:00 AM, 6.43279504776001
8/6/2025 1:14:00 AM, 8/6/2025 5:14:00 AM, 6.15689086914063
8/6/2025 1:15:00 AM, 8/6/2025 5:15:00 AM, 5.53418445587158
8/6/2025 1:16:00 AM, 8/6/2025 5:16:00 AM, 5.22010803222656
8/6/2025 1:17:00 AM, 8/6/2025 5:17:00 AM, 4.47035837173462
8/6/2025 1:18:00 AM, 8/6/2025 5:18:00 AM, 4.84532356262207
8/6/2025 1:19:00 AM, 8/6/2025 5:19:00 AM, 4.78323030471802
8/6/2025 1:20:00 AM, 8/6/2025 5:20:00 AM, 4.67671775817871
8/6/2025 1:21:00 AM, 8/6/2025 5:21:00 AM, 4.8621973991394
8/6/2025 1:22:00 AM, 8/6/2025 5:22:00 AM, 5.06734275817871
8/6/2025 1:23:00 AM, 8/6/2025 5:23:00 AM, 7.60442733764648
8/6/2025 1:24:00 AM, 8/6/2025 5:24:00 AM, 6.83345651626587
8/6/2025 1:25:00 AM, 8/6/2025 5:25:00 AM, 5.48356771469116
8/6/2025 1:26:00 AM, 8/6/2025 5:26:00 AM, 5.79539728164673
8/6/2025 1:27:00 AM, 8/6/2025 5:27:00 AM, 6.34709596633911
8/6/2025 1:28:00 AM, 8/6/2025 5:28:00 AM, 7.51196718215942
8/6/2025 1:29:00 AM, 8/6/2025 5:29:00 AM, 7.63444042205811
8/6/2025 1:30:00 AM, 8/6/2025 5:30:00 AM, 7.13967323303223
8/6/2025 1:31:00 AM, 8/6/2025 5:31:00 AM, 7.84952116012573
8/6/2025 1:32:00 AM, 8/6/2025 5:32:00 AM, 8.6742582321167
8/6/2025 1:33:00 AM, 8/6/2025 5:33:00 AM, 9.36732387542725
8/6/2025 1:34:00 AM, 8/6/2025 5:34:00 AM, 8.21492958068848
8/6/2025 1:35:00 AM, 8/6/2025 5:35:00 AM, 8.84335422515869
8/6/2025 1:36:00 AM, 8/6/2025 5:36:00 AM, 9.48953151702881
8/6/2025 1:37:00 AM, 8/6/2025 5:37:00 AM, 9.87051963806152
8/6/2025 1:38:00 AM, 8/6/2025 5:38:00 AM, 9.89256763458252
8/6/2025 1:39:00 AM, 8/6/2025 5:39:00 AM, 9.89256763458252
8/6/2025 1:40:00 AM, 8/6/2025 5:40:00 AM, 11.044885635376
8/6/2025 1:41:00 AM, 8/6/2025 5:41:00 AM, 11.0713014602661
8/6/2025 1:42:00 AM, 8/6/2025 5:42:00 AM, 12.4159145355225
8/6/2025 1:43:00 AM, 8/6/2025 5:43:00 AM, 11.3939294815063
8/6/2025 1:44:00 AM, 8/6/2025 5:44:00 AM, 11.6288938522339
8/6/2025 1:45:00 AM, 8/6/2025 5:45:00 AM, 11.6808767318726
8/6/2025 1:46:00 AM, 8/6/2025 5:46:00 AM, 9.89242744445801
8/6/2025 1:47:00 AM, 8/6/2025 5:47:00 AM, 9.07167625427246
8/6/2025 1:48:00 AM, 8/6/2025 5:48:00 AM, 7.74590158462524
8/6/2025 1:49:00 AM, 8/6/2025 5:49:00 AM, 7.29800415039062
8/6/2025 1:50:00 AM, 8/6/2025 5:50:00 AM, 6.70190858840942
8/6/2025 1:51:00 AM, 8/6/2025 5:51:00 AM, 7.12362861633301
8/6/2025 1:52:00 AM, 8/6/2025 5:52:00 AM, 10.9550189971924
8/6/2025 1:53:00 AM, 8/6/2025 5:53:00 AM, 9.53156757354736
8/6/2025 1:54:00 AM, 8/6/2025 5:54:00 AM, 7.60360860824585
8/6/2025 1:55:00 AM, 8/6/2025 5:55:00 AM, 6.69531154632568
8/6/2025 1:56:00 AM, 8/6/2025 5:56:00 AM, 6.22074604034424
8/6/2025 1:57:00 AM, 8/6/2025 5:57:00 AM, 6.33281230926514
8/6/2025 1:58:00 AM, 8/6/2025 5:58:00 AM, 6.68710708618164
8/6/2025 1:59:00 AM, 8/6/2025 5:59:00 AM, 6.97310066223145
8/6/2025 2:00:00 AM, 8/6/2025 6:00:00 AM, 6.98111867904663
8/6/2025 2:01:00 AM, 8/6/2025 6:01:00 AM, 7.33219242095947
8/6/2025 2:02:00 AM, 8/6/2025 6:02:00 AM, 7.60405874252319
8/6/2025 2:03:00 AM, 8/6/2025 6:03:00 AM, 7.81415987014771
8/6/2025 2:04:00 AM, 8/6/2025 6:04:00 AM, 8.11237239837646
8/6/2025 2:05:00 AM, 8/6/2025 6:05:00 AM, 8.35947418212891
8/6/2025 2:06:00 AM, 8/6/2025 6:06:00 AM, 8.17035293579102
8/6/2025 2:07:00 AM, 8/6/2025 6:07:00 AM, 8.44423961639404
8/6/2025 2:08:00 AM, 8/6/2025 6:08:00 AM, 9.08809375762939
8/6/2025 2:09:00 AM, 8/6/2025 6:09:00 AM, 8.28748798370361
8/6/2025 2:10:00 AM, 8/6/2025 6:10:00 AM, 7.90999794006348
8/6/2025 2:11:00 AM, 8/6/2025 6:11:00 AM, 8.70923328399658
8/6/2025 2:12:00 AM, 8/6/2025 6:12:00 AM, 8.23462677001953
8/6/2025 2:13:00 AM, 8/6/2025 6:13:00 AM, 8.04595279693604
8/6/2025 2:14:00 AM, 8/6/2025 6:14:00 AM, 7.810715675354
8/6/2025 2:15:00 AM, 8/6/2025 6:15:00 AM, 7.58272933959961
8/6/2025 2:16:00 AM, 8/6/2025 6:16:00 AM, 7.45249271392822
8/6/2025 2:17:00 AM, 8/6/2025 6:17:00 AM, 7.59992599487305
8/6/2025 2:18:00 AM, 8/6/2025 6:18:00 AM, 9.62257289886475
8/6/2025 2:19:00 AM, 8/6/2025 6:19:00 AM, 7.60282754898071
8/6/2025 2:20:00 AM, 8/6/2025 6:20:00 AM, 6.65471744537354
8/6/2025 2:21:00 AM, 8/6/2025 6:21:00 AM, 6.41638898849487
8/6/2025 2:22:00 AM, 8/6/2025 6:22:00 AM, 6.57277011871338
8/6/2025 2:23:00 AM, 8/6/2025 6:23:00 AM, 6.10002088546753
8/6/2025 2:24:00 AM, 8/6/2025 6:24:00 AM, 5.81858539581299
8/6/2025 2:25:00 AM, 8/6/2025 6:25:00 AM, 6.28696298599243
8/6/2025 2:26:00 AM, 8/6/2025 6:26:00 AM, 6.47620820999146
8/6/2025 2:27:00 AM, 8/6/2025 6:27:00 AM, 6.97985315322876
8/6/2025 2:28:00 AM, 8/6/2025 6:28:00 AM, 6.68364191055298
8/6/2025 2:29:00 AM, 8/6/2025 6:29:00 AM, 6.57999658584595
8/6/2025 2:30:00 AM, 8/6/2025 6:30:00 AM, 6.37878656387329
8/6/2025 2:31:00 AM, 8/6/2025 6:31:00 AM, 6.54508781433105
8/6/2025 2:32:00 AM, 8/6/2025 6:32:00 AM, 6.90293598175049
8/6/2025 2:33:00 AM, 8/6/2025 6:33:00 AM, 6.95339250564575
8/6/2025 2:34:00 AM, 8/6/2025 6:34:00 AM, 7.46155118942261
8/6/2025 2:35:00 AM, 8/6/2025 6:35:00 AM, 7.53373193740845
8/6/2025 2:36:00 AM, 8/6/2025 6:36:00 AM, 8.08127593994141
8/6/2025 2:37:00 AM, 8/6/2025 6:37:00 AM, 6.97224521636963
8/6/2025 2:38:00 AM, 8/6/2025 6:38:00 AM, 7.19281244277954
8/6/2025 2:39:00 AM, 8/6/2025 6:39:00 AM, 7.24158382415771
8/6/2025 2:40:00 AM, 8/6/2025 6:40:00 AM, 7.24158382415771
8/6/2025 2:41:00 AM, 8/6/2025 6:41:00 AM, 7.42021751403809
8/6/2025 2:42:00 AM, 8/6/2025 6:42:00 AM, 7.00551462173462
8/6/2025 2:43:00 AM, 8/6/2025 6:43:00 AM, 6.63654375076294
8/6/2025 2:44:00 AM, 8/6/2025 6:44:00 AM, 5.95173788070679
8/6/2025 2:45:00 AM, 8/6/2025 6:45:00 AM, 5.22451829910278
8/6/2025 2:46:00 AM, 8/6/2025 6:46:00 AM, 5.30674743652344
8/6/2025 2:47:00 AM, 8/6/2025 6:47:00 AM, 5.15315818786621
8/6/2025 2:48:00 AM, 8/6/2025 6:48:00 AM, 5.07090187072754
8/6/2025 2:49:00 AM, 8/6/2025 6:49:00 AM, 4.7523946762085
8/6/2025 2:50:00 AM, 8/6/2025 6:50:00 AM, 4.78691482543945
8/6/2025 2:51:00 AM, 8/6/2025 6:51:00 AM, 5.03950834274292
8/6/2025 2:52:00 AM, 8/6/2025 6:52:00 AM, 5.25967693328857
8/6/2025 2:53:00 AM, 8/6/2025 6:53:00 AM, 6.18160915374756
8/6/2025 2:54:00 AM, 8/6/2025 6:54:00 AM, 6.26220464706421
8/6/2025 2:55:00 AM, 8/6/2025 6:55:00 AM, 5.89909744262695
8/6/2025 2:56:00 AM, 8/6/2025 6:56:00 AM, 6.21775197982788
8/6/2025 2:57:00 AM, 8/6/2025 6:57:00 AM, 6.5578465461731
8/6/2025 2:58:00 AM, 8/6/2025 6:58:00 AM, 8.38224697113037
8/6/2025 2:59:00 AM, 8/6/2025 6:59:00 AM, 8.56816959381104
8/6/2025 3:00:00 AM, 8/6/2025 7:00:00 AM, 10.6219415664673
8/6/2025 3:01:00 AM, 8/6/2025 7:01:00 AM, 7.88168001174927
8/6/2025 3:02:00 AM, 8/6/2025 7:02:00 AM, 8.44727993011475
8/6/2025 3:03:00 AM, 8/6/2025 7:03:00 AM, 6.32875680923462
8/6/2025 3:04:00 AM, 8/6/2025 7:04:00 AM, 5.40511751174927
8/6/2025 3:05:00 AM, 8/6/2025 7:05:00 AM, 5.17933225631714
8/6/2025 3:06:00 AM, 8/6/2025 7:06:00 AM, 5.29736375808716
8/6/2025 3:07:00 AM, 8/6/2025 7:07:00 AM, 5.22582149505615
8/6/2025 3:08:00 AM, 8/6/2025 7:08:00 AM, 5.12227439880371
8/6/2025 3:09:00 AM, 8/6/2025 7:09:00 AM, 5.32314920425415
8/6/2025 3:10:00 AM, 8/6/2025 7:10:00 AM, 5.42234992980957
8/6/2025 3:11:00 AM, 8/6/2025 7:11:00 AM, 5.35869312286377
8/6/2025 3:12:00 AM, 8/6/2025 7:12:00 AM, 4.5268816947937
8/6/2025 3:13:00 AM, 8/6/2025 7:13:00 AM, 4.78207206726074
8/6/2025 3:14:00 AM, 8/6/2025 7:14:00 AM, 4.38738298416138
8/6/2025 3:15:00 AM, 8/6/2025 7:15:00 AM, 4.42929029464722
8/6/2025 3:16:00 AM, 8/6/2025 7:16:00 AM, 4.47457027435303
8/6/2025 3:17:00 AM, 8/6/2025 7:17:00 AM, 4.55439329147339
8/6/2025 3:18:00 AM, 8/6/2025 7:18:00 AM, 4.4397668838501
8/6/2025 3:19:00 AM, 8/6/2025 7:19:00 AM, 4.27362775802612
8/6/2025 3:20:00 AM, 8/6/2025 7:20:00 AM, 4.39780950546265
8/6/2025 3:21:00 AM, 8/6/2025 7:21:00 AM, 4.64448881149292
8/6/2025 3:22:00 AM, 8/6/2025 7:22:00 AM, 4.5910472869873
8/6/2025 3:23:00 AM, 8/6/2025 7:23:00 AM, 4.74807214736938
8/6/2025 3:24:00 AM, 8/6/2025 7:24:00 AM, 4.93500995635986
8/6/2025 3:25:00 AM, 8/6/2025 7:25:00 AM, 4.97447156906128
8/6/2025 3:26:00 AM, 8/6/2025 7:26:00 AM, 4.95137119293213
8/6/2025 3:27:00 AM, 8/6/2025 7:27:00 AM, 5.03243207931519
8/6/2025 3:28:00 AM, 8/6/2025 7:28:00 AM, 5.01403427124023
8/6/2025 3:29:00 AM, 8/6/2025 7:29:00 AM, 5.1111536026001
8/6/2025 3:30:00 AM, 8/6/2025 7:30:00 AM, 5.02277088165283
8/6/2025 3:31:00 AM, 8/6/2025 7:31:00 AM, 5.80191278457642
8/6/2025 3:32:00 AM, 8/6/2025 7:32:00 AM, 5.68180799484253
8/6/2025 3:33:00 AM, 8/6/2025 7:33:00 AM, 5.45554780960083
8/6/2025 3:34:00 AM, 8/6/2025 7:34:00 AM, 5.21197414398193
8/6/2025 3:35:00 AM, 8/6/2025 7:35:00 AM, 5.11527347564697
8/6/2025 3:36:00 AM, 8/6/2025 7:36:00 AM, 5.36045789718628
8/6/2025 3:37:00 AM, 8/6/2025 7:37:00 AM, 5.3775839805603
8/6/2025 3:38:00 AM, 8/6/2025 7:38:00 AM, 5.53725385665894
8/6/2025 3:39:00 AM, 8/6/2025 7:39:00 AM, 5.52070474624634
8/6/2025 3:40:00 AM, 8/6/2025 7:40:00 AM, 5.51474475860596
8/6/2025 3:41:00 AM, 8/6/2025 7:41:00 AM, 5.51474475860596
8/6/2025 3:42:00 AM, 8/6/2025 7:42:00 AM, 4.76534509658813
8/6/2025 3:43:00 AM, 8/6/2025 7:43:00 AM, 4.61730098724365
8/6/2025 3:44:00 AM, 8/6/2025 7:44:00 AM, 4.76507425308228
8/6/2025 3:45:00 AM, 8/6/2025 7:45:00 AM, 4.41025924682617
8/6/2025 3:46:00 AM, 8/6/2025 7:46:00 AM, 4.31764364242554
8/6/2025 3:47:00 AM, 8/6/2025 7:47:00 AM, 4.64662408828735
8/6/2025 3:48:00 AM, 8/6/2025 7:48:00 AM, 4.63810443878174
8/6/2025 3:49:00 AM, 8/6/2025 7:49:00 AM, 4.16993856430054
8/6/2025 3:50:00 AM, 8/6/2025 7:50:00 AM, 4.36633014678955
8/6/2025 3:51:00 AM, 8/6/2025 7:51:00 AM, 4.49167776107788
8/6/2025 3:52:00 AM, 8/6/2025 7:52:00 AM, 4.30587387084961
8/6/2025 3:53:00 AM, 8/6/2025 7:53:00 AM, 4.65363645553589
8/6/2025 3:54:00 AM, 8/6/2025 7:54:00 AM, 4.72564649581909
8/6/2025 3:55:00 AM, 8/6/2025 7:55:00 AM, 4.80276203155518
8/6/2025 3:56:00 AM, 8/6/2025 7:56:00 AM, 5.19815015792847
8/6/2025 3:57:00 AM, 8/6/2025 7:57:00 AM, 6.45526361465454
8/6/2025 3:58:00 AM, 8/6/2025 7:58:00 AM, 5.97238254547119
8/6/2025 3:59:00 AM, 8/6/2025 7:59:00 AM, 5.71198177337646
8/6/2025 4:00:00 AM, 8/6/2025 8:00:00 AM, 6.51836585998535
8/6/2025 4:01:00 AM, 8/6/2025 8:01:00 AM, 6.56891918182373
8/6/2025 4:02:00 AM, 8/6/2025 8:02:00 AM, 5.42840051651001
8/6/2025 4:03:00 AM, 8/6/2025 8:03:00 AM, 5.52864933013916
8/6/2025 4:04:00 AM, 8/6/2025 8:04:00 AM, 5.30862665176392
8/6/2025 4:05:00 AM, 8/6/2025 8:05:00 AM, 5.2106032371521
8/6/2025 4:06:00 AM, 8/6/2025 8:06:00 AM, 5.04236888885498
8/6/2025 4:07:00 AM, 8/6/2025 8:07:00 AM, 5.47940635681152
8/6/2025 4:08:00 AM, 8/6/2025 8:08:00 AM, 5.67712879180908
8/6/2025 4:09:00 AM, 8/6/2025 8:09:00 AM, 5.81658792495728
8/6/2025 4:10:00 AM, 8/6/2025 8:10:00 AM, 5.79430532455444
8/6/2025 4:11:00 AM, 8/6/2025 8:11:00 AM, 5.96224498748779
8/6/2025 4:12:00 AM, 8/6/2025 8:12:00 AM, 5.7710428237915
8/6/2025 4:13:00 AM, 8/6/2025 8:13:00 AM, 5.55130338668823
8/6/2025 4:14:00 AM, 8/6/2025 8:14:00 AM, 5.63808250427246
8/6/2025 4:15:00 AM, 8/6/2025 8:15:00 AM, 5.52119874954224
8/6/2025 4:16:00 AM, 8/6/2025 8:16:00 AM, 5.71703672409058
8/6/2025 4:17:00 AM, 8/6/2025 8:17:00 AM, 5.87976980209351
8/6/2025 4:18:00 AM, 8/6/2025 8:18:00 AM, 5.73518419265747
8/6/2025 4:19:00 AM, 8/6/2025 8:19:00 AM, 4.88262748718262
8/6/2025 4:20:00 AM, 8/6/2025 8:20:00 AM, 4.6966814994812
8/6/2025 4:21:00 AM, 8/6/2025 8:21:00 AM, 4.75329303741455
8/6/2025 4:22:00 AM, 8/6/2025 8:22:00 AM, 4.48105907440186
8/6/2025 4:23:00 AM, 8/6/2025 8:23:00 AM, 4.2125825881958
8/6/2025 4:24:00 AM, 8/6/2025 8:24:00 AM, 4.63423871994019
8/6/2025 4:25:00 AM, 8/6/2025 8:25:00 AM, 4.06025362014771
8/6/2025 4:26:00 AM, 8/6/2025 8:26:00 AM, 4.14517116546631
8/6/2025 4:27:00 AM, 8/6/2025 8:27:00 AM, 4.0926685333252
8/6/2025 4:28:00 AM, 8/6/2025 8:28:00 AM, 4.214515209198
8/6/2025 4:29:00 AM, 8/6/2025 8:29:00 AM, 4.41296482086182
8/6/2025 4:30:00 AM, 8/6/2025 8:30:00 AM, 4.50416469573975
8/6/2025 4:31:00 AM, 8/6/2025 8:31:00 AM, 4.35581350326538
8/6/2025 4:32:00 AM, 8/6/2025 8:32:00 AM, 5.53109502792358
8/6/2025 4:33:00 AM, 8/6/2025 8:33:00 AM, 4.21907997131348
8/6/2025 4:34:00 AM, 8/6/2025 8:34:00 AM, 3.76430439949036
8/6/2025 4:35:00 AM, 8/6/2025 8:35:00 AM, 3.96071314811707
8/6/2025 4:36:00 AM, 8/6/2025 8:36:00 AM, 3.76697254180908
8/6/2025 4:37:00 AM, 8/6/2025 8:37:00 AM, 3.24828505516052
8/6/2025 4:38:00 AM, 8/6/2025 8:38:00 AM, 3.34207320213318
8/6/2025 4:39:00 AM, 8/6/2025 8:39:00 AM, 3.33942818641663
8/6/2025 4:40:00 AM, 8/6/2025 8:40:00 AM, 3.47246336936951
8/6/2025 4:41:00 AM, 8/6/2025 8:41:00 AM, 3.46647787094116
8/6/2025 4:42:00 AM, 8/6/2025 8:42:00 AM, 3.46647787094116
8/6/2025 4:43:00 AM, 8/6/2025 8:43:00 AM, 3.78539109230042
8/6/2025 4:44:00 AM, 8/6/2025 8:44:00 AM, 4.17374563217163
8/6/2025 4:45:00 AM, 8/6/2025 8:45:00 AM, 3.93047904968262
8/6/2025 4:46:00 AM, 8/6/2025 8:46:00 AM, 4.0026912689209
8/6/2025 4:47:00 AM, 8/6/2025 8:47:00 AM, 4.01158618927002
8/6/2025 4:48:00 AM, 8/6/2025 8:48:00 AM, 3.93008065223694
8/6/2025 4:49:00 AM, 8/6/2025 8:49:00 AM, 3.90467929840088
8/6/2025 4:50:00 AM, 8/6/2025 8:50:00 AM, 4.21110820770264
8/6/2025 4:51:00 AM, 8/6/2025 8:51:00 AM, 4.10975360870361
8/6/2025 4:52:00 AM, 8/6/2025 8:52:00 AM, 4.47574043273926
8/6/2025 4:53:00 AM, 8/6/2025 8:53:00 AM, 4.42147445678711
8/6/2025 4:54:00 AM, 8/6/2025 8:54:00 AM, 4.0266752243042
8/6/2025 4:55:00 AM, 8/6/2025 8:55:00 AM, 3.9600944519043
8/6/2025 4:56:00 AM, 8/6/2025 8:56:00 AM, 4.08931016921997
8/6/2025 4:57:00 AM, 8/6/2025 8:57:00 AM, 4.06526660919189
8/6/2025 4:58:00 AM, 8/6/2025 8:58:00 AM, 3.8178699016571
8/6/2025 4:59:00 AM, 8/6/2025 8:59:00 AM, 3.90923571586609
8/6/2025 5:00:00 AM, 8/6/2025 9:00:00 AM, 4.00311183929443
8/6/2025 5:01:00 AM, 8/6/2025 9:01:00 AM, 4.44128370285034
8/6/2025 5:02:00 AM, 8/6/2025 9:02:00 AM, 4.40902471542358
8/6/2025 5:03:00 AM, 8/6/2025 9:03:00 AM, 4.16954565048218
8/6/2025 5:04:00 AM, 8/6/2025 9:04:00 AM, 4.16339540481567
8/6/2025 5:05:00 AM, 8/6/2025 9:05:00 AM, 3.90062522888184
8/6/2025 5:06:00 AM, 8/6/2025 9:06:00 AM, 3.86710619926453
8/6/2025 5:07:00 AM, 8/6/2025 9:07:00 AM, 3.82911515235901
8/6/2025 5:08:00 AM, 8/6/2025 9:08:00 AM, 3.9420120716095
8/6/2025 5:09:00 AM, 8/6/2025 9:09:00 AM, 4.03914451599121
8/6/2025 5:10:00 AM, 8/6/2025 9:10:00 AM, 4.12240076065063
8/6/2025 5:11:00 AM, 8/6/2025 9:11:00 AM, 4.24495124816895
8/6/2025 5:12:00 AM, 8/6/2025 9:12:00 AM, 4.08540487289429
8/6/2025 5:13:00 AM, 8/6/2025 9:13:00 AM, 4.39761304855347
8/6/2025 5:14:00 AM, 8/6/2025 9:14:00 AM, 4.4977765083313
8/6/2025 5:15:00 AM, 8/6/2025 9:15:00 AM, 4.62104749679565
8/6/2025 5:16:00 AM, 8/6/2025 9:16:00 AM, 4.60780191421509
8/6/2025 5:17:00 AM, 8/6/2025 9:17:00 AM, 3.80986714363098
8/6/2025 5:18:00 AM, 8/6/2025 9:18:00 AM, 3.97936081886292
8/6/2025 5:19:00 AM, 8/6/2025 9:19:00 AM, 3.95796060562134
8/6/2025 5:20:00 AM, 8/6/2025 9:20:00 AM, 4.03364419937134
8/6/2025 5:21:00 AM, 8/6/2025 9:21:00 AM, 3.88783144950867
8/6/2025 5:22:00 AM, 8/6/2025 9:22:00 AM, 3.89607334136963
8/6/2025 5:23:00 AM, 8/6/2025 9:23:00 AM, 4.16171789169312
8/6/2025 5:24:00 AM, 8/6/2025 9:24:00 AM, 4.66757726669312
8/6/2025 5:25:00 AM, 8/6/2025 9:25:00 AM, 4.99994945526123
8/6/2025 5:26:00 AM, 8/6/2025 9:26:00 AM, 4.98448085784912
8/6/2025 5:27:00 AM, 8/6/2025 9:27:00 AM, 5.02186918258667
8/6/2025 5:28:00 AM, 8/6/2025 9:28:00 AM, 5.20973110198975
8/6/2025 5:29:00 AM, 8/6/2025 9:29:00 AM, 5.4357328414917
8/6/2025 5:30:00 AM, 8/6/2025 9:30:00 AM, 5.54940938949585
8/6/2025 5:31:00 AM, 8/6/2025 9:31:00 AM, 5.73851013183594
8/6/2025 5:32:00 AM, 8/6/2025 9:32:00 AM, 5.33213806152344
8/6/2025 5:33:00 AM, 8/6/2025 9:33:00 AM, 5.20251131057739
8/6/2025 5:34:00 AM, 8/6/2025 9:34:00 AM, 5.55086517333984
8/6/2025 5:35:00 AM, 8/6/2025 9:35:00 AM, 5.63732051849365
8/6/2025 5:36:00 AM, 8/6/2025 9:36:00 AM, 5.69691181182861
8/6/2025 5:37:00 AM, 8/6/2025 9:37:00 AM, 5.55036449432373
8/6/2025 5:38:00 AM, 8/6/2025 9:38:00 AM, 5.44976615905762
8/6/2025 5:39:00 AM, 8/6/2025 9:39:00 AM, 5.8411111831665
8/6/2025 5:40:00 AM, 8/6/2025 9:40:00 AM, 5.49956464767456
8/6/2025 5:41:00 AM, 8/6/2025 9:41:00 AM, 5.02560758590698
8/6/2025 5:42:00 AM, 8/6/2025 9:42:00 AM, 4.92618131637573
8/6/2025 5:43:00 AM, 8/6/2025 9:43:00 AM, 4.92618131637573
8/6/2025 5:44:00 AM, 8/6/2025 9:44:00 AM, 5.40727806091309
8/6/2025 5:45:00 AM, 8/6/2025 9:45:00 AM, 6.26141405105591
8/6/2025 5:46:00 AM, 8/6/2025 9:46:00 AM, 6.13392639160156
8/6/2025 5:47:00 AM, 8/6/2025 9:47:00 AM, 6.27819871902466
8/6/2025 5:48:00 AM, 8/6/2025 9:48:00 AM, 7.30809211730957
8/6/2025 5:49:00 AM, 8/6/2025 9:49:00 AM, 7.62151575088501
8/6/2025 5:50:00 AM, 8/6/2025 9:50:00 AM, 7.9017186164856
8/6/2025 5:51:00 AM, 8/6/2025 9:51:00 AM, 6.33397722244263
8/6/2025 5:52:00 AM, 8/6/2025 9:52:00 AM, 6.18224000930786
8/6/2025 5:53:00 AM, 8/6/2025 9:53:00 AM, 6.42398071289062
8/6/2025 5:54:00 AM, 8/6/2025 9:54:00 AM, 6.56653738021851
8/6/2025 5:55:00 AM, 8/6/2025 9:55:00 AM, 6.59704399108887
8/6/2025 5:56:00 AM, 8/6/2025 9:56:00 AM, 6.98669147491455
8/6/2025 5:57:00 AM, 8/6/2025 9:57:00 AM, 7.31469011306763
8/6/2025 5:58:00 AM, 8/6/2025 9:58:00 AM, 6.85297155380249
8/6/2025 5:59:00 AM, 8/6/2025 9:59:00 AM, 6.08510684967041
8/6/2025 6:00:00 AM, 8/6/2025 10:00:00 AM, 5.92393922805786
8/6/2025 6:01:00 AM, 8/6/2025 10:01:00 AM, 5.03585577011108
8/6/2025 6:02:00 AM, 8/6/2025 10:02:00 AM, 5.11516237258911
8/6/2025 6:03:00 AM, 8/6/2025 10:03:00 AM, 5.55234003067017
8/6/2025 6:04:00 AM, 8/6/2025 10:04:00 AM, 5.00445318222046
8/6/2025 6:05:00 AM, 8/6/2025 10:05:00 AM, 5.37316799163818
8/6/2025 6:06:00 AM, 8/6/2025 10:06:00 AM, 5.63408851623535
8/6/2025 6:07:00 AM, 8/6/2025 10:07:00 AM, 5.51589727401733
8/6/2025 6:08:00 AM, 8/6/2025 10:08:00 AM, 5.56020450592041
8/6/2025 6:09:00 AM, 8/6/2025 10:09:00 AM, 5.71900749206543
8/6/2025 6:10:00 AM, 8/6/2025 10:10:00 AM, 5.83559226989746
8/6/2025 6:11:00 AM, 8/6/2025 10:11:00 AM, 5.81758880615234
8/6/2025 6:12:00 AM, 8/6/2025 10:12:00 AM, 6.35522174835205
8/6/2025 6:13:00 AM, 8/6/2025 10:13:00 AM, 6.55459070205688
8/6/2025 6:14:00 AM, 8/6/2025 10:14:00 AM, 7.05491399765015
8/6/2025 6:15:00 AM, 8/6/2025 10:15:00 AM, 7.79960632324219
8/6/2025 6:16:00 AM, 8/6/2025 10:16:00 AM, 8.42718601226807
8/6/2025 6:17:00 AM, 8/6/2025 10:17:00 AM, 8.40178775787354
8/6/2025 6:18:00 AM, 8/6/2025 10:18:00 AM, 7.31467056274414
8/6/2025 6:19:00 AM, 8/6/2025 10:19:00 AM, 7.32267904281616
8/6/2025 6:20:00 AM, 8/6/2025 10:20:00 AM, 7.3508358001709
8/6/2025 6:21:00 AM, 8/6/2025 10:21:00 AM, 6.67023754119873
8/6/2025 6:22:00 AM, 8/6/2025 10:22:00 AM, 7.14661026000977
8/6/2025 6:23:00 AM, 8/6/2025 10:23:00 AM, 7.46946334838867
8/6/2025 6:24:00 AM, 8/6/2025 10:24:00 AM, 7.66472911834717
8/6/2025 6:25:00 AM, 8/6/2025 10:25:00 AM, 7.6336784362793
8/6/2025 6:26:00 AM, 8/6/2025 10:26:00 AM, 7.35450983047485
8/6/2025 6:27:00 AM, 8/6/2025 10:27:00 AM, 7.12588930130005
8/6/2025 6:28:00 AM, 8/6/2025 10:28:00 AM, 7.05359792709351
8/6/2025 6:29:00 AM, 8/6/2025 10:29:00 AM, 6.92245817184448
8/6/2025 6:30:00 AM, 8/6/2025 10:30:00 AM, 7.60163307189941
8/6/2025 6:31:00 AM, 8/6/2025 10:31:00 AM, 8.0961799621582
8/6/2025 6:32:00 AM, 8/6/2025 10:32:00 AM, 7.29419088363647
8/6/2025 6:33:00 AM, 8/6/2025 10:33:00 AM, 7.49072980880737
8/6/2025 6:34:00 AM, 8/6/2025 10:34:00 AM, 7.47225475311279
8/6/2025 6:35:00 AM, 8/6/2025 10:35:00 AM, 7.61097860336304
8/6/2025 6:36:00 AM, 8/6/2025 10:36:00 AM, 7.29754066467285
8/6/2025 6:37:00 AM, 8/6/2025 10:37:00 AM, 7.78348922729492
8/6/2025 6:38:00 AM, 8/6/2025 10:38:00 AM, 7.80550003051758
8/6/2025 6:39:00 AM, 8/6/2025 10:39:00 AM, 8.20369052886963
8/6/2025 6:40:00 AM, 8/6/2025 10:40:00 AM, 8.31599712371826
8/6/2025 6:41:00 AM, 8/6/2025 10:41:00 AM, 9.49022769927979
8/6/2025 6:42:00 AM, 8/6/2025 10:42:00 AM, 8.32548236846924
8/6/2025 6:43:00 AM, 8/6/2025 10:43:00 AM, 8.30649852752686
8/6/2025 6:44:00 AM, 8/6/2025 10:44:00 AM, 8.30649852752686
8/6/2025 6:45:00 AM, 8/6/2025 10:45:00 AM, 7.99886274337769
8/6/2025 6:46:00 AM, 8/6/2025 10:46:00 AM, 7.71720838546753
8/6/2025 6:47:00 AM, 8/6/2025 10:47:00 AM, 8.39273357391357
8/6/2025 6:48:00 AM, 8/6/2025 10:48:00 AM, 8.08532333374023
8/6/2025 6:49:00 AM, 8/6/2025 10:49:00 AM, 8.03429126739502
8/6/2025 6:50:00 AM, 8/6/2025 10:50:00 AM, 7.84000682830811
8/6/2025 6:51:00 AM, 8/6/2025 10:51:00 AM, 8.38131999969482
8/6/2025 6:52:00 AM, 8/6/2025 10:52:00 AM, 7.93565130233765
8/6/2025 6:53:00 AM, 8/6/2025 10:53:00 AM, 8.23551273345947
8/6/2025 6:54:00 AM, 8/6/2025 10:54:00 AM, 8.06180572509766
8/6/2025 6:55:00 AM, 8/6/2025 10:55:00 AM, 7.96280097961426
8/6/2025 6:56:00 AM, 8/6/2025 10:56:00 AM, 8.48460102081299
8/6/2025 6:57:00 AM, 8/6/2025 10:57:00 AM, 9.62754154205322
8/6/2025 6:58:00 AM, 8/6/2025 10:58:00 AM, 8.97771072387695
8/6/2025 6:59:00 AM, 8/6/2025 10:59:00 AM, 9.19305801391602
8/6/2025 7:00:00 AM, 8/6/2025 11:00:00 AM, 9.47447395324707
8/6/2025 7:01:00 AM, 8/6/2025 11:01:00 AM, 9.65271282196045
8/6/2025 7:02:00 AM, 8/6/2025 11:02:00 AM, 9.22104167938232
8/6/2025 7:03:00 AM, 8/6/2025 11:03:00 AM, 9.36913585662842
8/6/2025 7:04:00 AM, 8/6/2025 11:04:00 AM, 9.1250524520874
8/6/2025 7:05:00 AM, 8/6/2025 11:05:00 AM, 9.63711643218994
8/6/2025 7:06:00 AM, 8/6/2025 11:06:00 AM, 9.00749015808105
8/6/2025 7:07:00 AM, 8/6/2025 11:07:00 AM, 8.7973165512085
8/6/2025 7:08:00 AM, 8/6/2025 11:08:00 AM, 7.55899000167847
8/6/2025 7:09:00 AM, 8/6/2025 11:09:00 AM, 8.37426853179932
8/6/2025 7:10:00 AM, 8/6/2025 11:10:00 AM, 10.3693037033081
8/6/2025 7:11:00 AM, 8/6/2025 11:11:00 AM, 8.47123336791992
8/6/2025 7:12:00 AM, 8/6/2025 11:12:00 AM, 8.51113700866699
8/6/2025 7:13:00 AM, 8/6/2025 11:13:00 AM, 8.75026988983154
8/6/2025 7:14:00 AM, 8/6/2025 11:14:00 AM, 7.57296800613403
8/6/2025 7:15:00 AM, 8/6/2025 11:15:00 AM, 7.89066410064697
8/6/2025 7:16:00 AM, 8/6/2025 11:16:00 AM, 8.87940311431885
8/6/2025 7:17:00 AM, 8/6/2025 11:17:00 AM, 6.75435495376587
8/6/2025 7:18:00 AM, 8/6/2025 11:18:00 AM, 5.9129319190979
8/6/2025 7:19:00 AM, 8/6/2025 11:19:00 AM, 5.23144483566284
8/6/2025 7:20:00 AM, 8/6/2025 11:20:00 AM, 5.09578275680542
8/6/2025 7:21:00 AM, 8/6/2025 11:21:00 AM, 5.54997777938843
8/6/2025 7:22:00 AM, 8/6/2025 11:22:00 AM, 6.50539779663086
8/6/2025 7:23:00 AM, 8/6/2025 11:23:00 AM, 6.00644063949585
8/6/2025 7:24:00 AM, 8/6/2025 11:24:00 AM, 6.21875715255737
8/6/2025 7:25:00 AM, 8/6/2025 11:25:00 AM, 6.78644609451294
8/6/2025 7:26:00 AM, 8/6/2025 11:26:00 AM, 6.96884965896606
8/6/2025 7:27:00 AM, 8/6/2025 11:27:00 AM, 7.96171379089355
8/6/2025 7:28:00 AM, 8/6/2025 11:28:00 AM, 7.59345293045044
8/6/2025 7:29:00 AM, 8/6/2025 11:29:00 AM, 7.95857048034668
8/6/2025 7:30:00 AM, 8/6/2025 11:30:00 AM, 5.83019065856934
8/6/2025 7:31:00 AM, 8/6/2025 11:31:00 AM, 6.16188478469849
8/6/2025 7:32:00 AM, 8/6/2025 11:32:00 AM, 6.53981876373291
8/6/2025 7:33:00 AM, 8/6/2025 11:33:00 AM, 7.01786422729492
8/6/2025 7:34:00 AM, 8/6/2025 11:34:00 AM, 7.50887537002563
8/6/2025 7:35:00 AM, 8/6/2025 11:35:00 AM, 6.64961719512939
8/6/2025 7:36:00 AM, 8/6/2025 11:36:00 AM, 6.24217987060547
8/6/2025 7:37:00 AM, 8/6/2025 11:37:00 AM, 5.96409797668457
8/6/2025 7:38:00 AM, 8/6/2025 11:38:00 AM, 6.23476219177246
8/6/2025 7:39:00 AM, 8/6/2025 11:39:00 AM, 6.97053861618042
8/6/2025 7:40:00 AM, 8/6/2025 11:40:00 AM, 7.48209571838379
8/6/2025 7:41:00 AM, 8/6/2025 11:41:00 AM, 7.44966173171997
8/6/2025 7:42:00 AM, 8/6/2025 11:42:00 AM, 7.9786958694458
8/6/2025 7:43:00 AM, 8/6/2025 11:43:00 AM, 6.76692485809326
8/6/2025 7:44:00 AM, 8/6/2025 11:44:00 AM, 6.80235290527344
8/6/2025 7:45:00 AM, 8/6/2025 11:45:00 AM, 6.80235290527344
8/6/2025 7:46:00 AM, 8/6/2025 11:46:00 AM, 7.2224326133728
8/6/2025 7:47:00 AM, 8/6/2025 11:47:00 AM, 8.02113342285156
8/6/2025 7:48:00 AM, 8/6/2025 11:48:00 AM, 7.65335273742676
8/6/2025 7:49:00 AM, 8/6/2025 11:49:00 AM, 7.62547540664673
8/6/2025 7:50:00 AM, 8/6/2025 11:50:00 AM, 7.31564474105835
8/6/2025 7:51:00 AM, 8/6/2025 11:51:00 AM, 6.67287445068359
8/6/2025 7:52:00 AM, 8/6/2025 11:52:00 AM, 7.15653467178345
8/6/2025 7:53:00 AM, 8/6/2025 11:53:00 AM, 7.75586080551147
8/6/2025 7:54:00 AM, 8/6/2025 11:54:00 AM, 7.96342897415161
8/6/2025 7:55:00 AM, 8/6/2025 11:55:00 AM, 8.13918399810791
8/6/2025 7:56:00 AM, 8/6/2025 11:56:00 AM, 7.87589836120605
8/6/2025 7:57:00 AM, 8/6/2025 11:57:00 AM, 7.56704568862915
8/6/2025 7:58:00 AM, 8/6/2025 11:58:00 AM, 8.59773635864258
8/6/2025 7:59:00 AM, 8/6/2025 11:59:00 AM, 9.84012031555176
8/6/2025 8:00:00 AM, 8/6/2025 12:00:00 PM, 9.64548969268799
8/6/2025 8:01:00 AM, 8/6/2025 12:01:00 PM, 11.4722929000854
8/6/2025 8:02:00 AM, 8/6/2025 12:02:00 PM, 13.3537549972534
8/6/2025 8:03:00 AM, 8/6/2025 12:03:00 PM, 10.971529006958
8/6/2025 8:04:00 AM, 8/6/2025 12:04:00 PM, 10.4646215438843
8/6/2025 8:05:00 AM, 8/6/2025 12:05:00 PM, 12.1016139984131
8/6/2025 8:06:00 AM, 8/6/2025 12:06:00 PM, 9.73562908172607
8/6/2025 8:07:00 AM, 8/6/2025 12:07:00 PM, 8.79517364501953
8/6/2025 8:08:00 AM, 8/6/2025 12:08:00 PM, 6.87964582443237
8/6/2025 8:09:00 AM, 8/6/2025 12:09:00 PM, 7.22330141067505
8/6/2025 8:10:00 AM, 8/6/2025 12:10:00 PM, 8.16024017333984
8/6/2025 8:11:00 AM, 8/6/2025 12:11:00 PM, 8.27698993682861
8/6/2025 8:12:00 AM, 8/6/2025 12:12:00 PM, 10.949164390564
8/6/2025 8:13:00 AM, 8/6/2025 12:13:00 PM, 11.5691289901733
8/6/2025 8:14:00 AM, 8/6/2025 12:14:00 PM, 11.0757579803467
8/6/2025 8:15:00 AM, 8/6/2025 12:15:00 PM, 10.616771697998
8/6/2025 8:16:00 AM, 8/6/2025 12:16:00 PM, 11.0416069030762
8/6/2025 8:17:00 AM, 8/6/2025 12:17:00 PM, 10.2980031967163
8/6/2025 8:18:00 AM, 8/6/2025 12:18:00 PM, 7.39764022827148
8/6/2025 8:19:00 AM, 8/6/2025 12:19:00 PM, 6.93544149398804
8/6/2025 8:20:00 AM, 8/6/2025 12:20:00 PM, 6.21723031997681
8/6/2025 8:21:00 AM, 8/6/2025 12:21:00 PM, 5.47923374176025
8/6/2025 8:22:00 AM, 8/6/2025 12:22:00 PM, 5.46671485900879
8/6/2025 8:23:00 AM, 8/6/2025 12:23:00 PM, 5.94301652908325
8/6/2025 8:24:00 AM, 8/6/2025 12:24:00 PM, 6.21167135238647
8/6/2025 8:25:00 AM, 8/6/2025 12:25:00 PM, 5.37445306777954
8/6/2025 8:26:00 AM, 8/6/2025 12:26:00 PM, 5.71900033950806
8/6/2025 8:27:00 AM, 8/6/2025 12:27:00 PM, 6.23655319213867
8/6/2025 8:28:00 AM, 8/6/2025 12:28:00 PM, 6.37572860717773
8/6/2025 8:29:00 AM, 8/6/2025 12:29:00 PM, 6.49451494216919
8/6/2025 8:30:00 AM, 8/6/2025 12:30:00 PM, 6.95758724212646
8/6/2025 8:31:00 AM, 8/6/2025 12:31:00 PM, 7.77489805221558
8/6/2025 8:32:00 AM, 8/6/2025 12:32:00 PM, 7.61092233657837
8/6/2025 8:33:00 AM, 8/6/2025 12:33:00 PM, 7.32455444335937
8/6/2025 8:34:00 AM, 8/6/2025 12:34:00 PM, 9.45839309692383
8/6/2025 8:35:00 AM, 8/6/2025 12:35:00 PM, 7.3942699432373
8/6/2025 8:36:00 AM, 8/6/2025 12:36:00 PM, 7.33193969726563
8/6/2025 8:37:00 AM, 8/6/2025 12:37:00 PM, 7.69569110870361
8/6/2025 8:38:00 AM, 8/6/2025 12:38:00 PM, 7.09718179702759
8/6/2025 8:39:00 AM, 8/6/2025 12:39:00 PM, 7.90950584411621
8/6/2025 8:40:00 AM, 8/6/2025 12:40:00 PM, 7.80630588531494
8/6/2025 8:41:00 AM, 8/6/2025 12:41:00 PM, 8.01260566711426
8/6/2025 8:42:00 AM, 8/6/2025 12:42:00 PM, 7.64235067367554
8/6/2025 8:43:00 AM, 8/6/2025 12:43:00 PM, 7.0942702293396
8/6/2025 8:44:00 AM, 8/6/2025 12:44:00 PM, 6.28727960586548
8/6/2025 8:45:00 AM, 8/6/2025 12:45:00 PM, 6.93564128875732
8/6/2025 8:46:00 AM, 8/6/2025 12:46:00 PM, 6.93564128875732
8/6/2025 8:47:00 AM, 8/6/2025 12:47:00 PM, 7.04388332366943
8/6/2025 8:48:00 AM, 8/6/2025 12:48:00 PM, 7.2028694152832
8/6/2025 8:49:00 AM, 8/6/2025 12:49:00 PM, 6.76285457611084
8/6/2025 8:50:00 AM, 8/6/2025 12:50:00 PM, 7.35788297653198
8/6/2025 8:51:00 AM, 8/6/2025 12:51:00 PM, 7.14593172073364
8/6/2025 8:52:00 AM, 8/6/2025 12:52:00 PM, 6.72678804397583
8/6/2025 8:53:00 AM, 8/6/2025 12:53:00 PM, 6.21799468994141
8/6/2025 8:54:00 AM, 8/6/2025 12:54:00 PM, 6.29063034057617
8/6/2025 8:55:00 AM, 8/6/2025 12:55:00 PM, 6.23370456695557
8/6/2025 8:56:00 AM, 8/6/2025 12:56:00 PM, 6.16480445861816
8/6/2025 8:57:00 AM, 8/6/2025 12:57:00 PM, 5.51600551605225
8/6/2025 8:58:00 AM, 8/6/2025 12:58:00 PM, 5.83704519271851
8/6/2025 8:59:00 AM, 8/6/2025 12:59:00 PM, 5.81711387634277
8/6/2025 9:00:00 AM, 8/6/2025 1:00:00 PM, 6.03261661529541
8/6/2025 9:01:00 AM, 8/6/2025 1:01:00 PM, 6.51686334609985
8/6/2025 9:02:00 AM, 8/6/2025 1:02:00 PM, 7.03778791427612
8/6/2025 9:03:00 AM, 8/6/2025 1:03:00 PM, 6.72993659973145
8/6/2025 9:04:00 AM, 8/6/2025 1:04:00 PM, 6.41030311584473
8/6/2025 9:05:00 AM, 8/6/2025 1:05:00 PM, 6.15250396728516
8/6/2025 9:06:00 AM, 8/6/2025 1:06:00 PM, 6.39620733261108
8/6/2025 9:07:00 AM, 8/6/2025 1:07:00 PM, 6.5719165802002
8/6/2025 9:08:00 AM, 8/6/2025 1:08:00 PM, 6.76569414138794
8/6/2025 9:09:00 AM, 8/6/2025 1:09:00 PM, 7.05470275878906
8/6/2025 9:10:00 AM, 8/6/2025 1:10:00 PM, 7.57246541976929
8/6/2025 9:11:00 AM, 8/6/2025 1:11:00 PM, 8.45703411102295
8/6/2025 9:12:00 AM, 8/6/2025 1:12:00 PM, 9.56133937835693
8/6/2025 9:13:00 AM, 8/6/2025 1:13:00 PM, 7.90801811218262
8/6/2025 9:14:00 AM, 8/6/2025 1:14:00 PM, 7.50834846496582
8/6/2025 9:15:00 AM, 8/6/2025 1:15:00 PM, 7.6794581413269
8/6/2025 9:16:00 AM, 8/6/2025 1:16:00 PM, 7.56991338729858
8/6/2025 9:17:00 AM, 8/6/2025 1:17:00 PM, 8.12704372406006
8/6/2025 9:18:00 AM, 8/6/2025 1:18:00 PM, 8.16032123565674
8/6/2025 9:19:00 AM, 8/6/2025 1:19:00 PM, 8.72799301147461
8/6/2025 9:20:00 AM, 8/6/2025 1:20:00 PM, 9.1232967376709
8/6/2025 9:21:00 AM, 8/6/2025 1:21:00 PM, 11.0188045501709
8/6/2025 9:22:00 AM, 8/6/2025 1:22:00 PM, 11.7283058166504
8/6/2025 9:23:00 AM, 8/6/2025 1:23:00 PM, 10.2240190505981
8/6/2025 9:24:00 AM, 8/6/2025 1:24:00 PM, 9.55867385864258
8/6/2025 9:25:00 AM, 8/6/2025 1:25:00 PM, 9.44791126251221
8/6/2025 9:26:00 AM, 8/6/2025 1:26:00 PM, 9.04398250579834
8/6/2025 9:27:00 AM, 8/6/2025 1:27:00 PM, 9.85629367828369
8/6/2025 9:28:00 AM, 8/6/2025 1:28:00 PM, 9.63307857513428
8/6/2025 9:29:00 AM, 8/6/2025 1:29:00 PM, 8.32777786254883
8/6/2025 9:30:00 AM, 8/6/2025 1:30:00 PM, 8.56376266479492
8/6/2025 9:31:00 AM, 8/6/2025 1:31:00 PM, 8.84170532226562
8/6/2025 9:32:00 AM, 8/6/2025 1:32:00 PM, 8.71630954742432
8/6/2025 9:33:00 AM, 8/6/2025 1:33:00 PM, 9.47206020355225
8/6/2025 9:34:00 AM, 8/6/2025 1:34:00 PM, 8.72321796417236
8/6/2025 9:35:00 AM, 8/6/2025 1:35:00 PM, 8.939621925354
8/6/2025 9:36:00 AM, 8/6/2025 1:36:00 PM, 8.76111793518066
8/6/2025 9:37:00 AM, 8/6/2025 1:37:00 PM, 9.47759437561035
8/6/2025 9:38:00 AM, 8/6/2025 1:38:00 PM, 7.763023853302
8/6/2025 9:39:00 AM, 8/6/2025 1:39:00 PM, 7.619225025177
8/6/2025 9:40:00 AM, 8/6/2025 1:40:00 PM, 7.81024312973022
8/6/2025 9:41:00 AM, 8/6/2025 1:41:00 PM, 7.94213581085205
8/6/2025 9:42:00 AM, 8/6/2025 1:42:00 PM, 7.64608907699585
8/6/2025 9:43:00 AM, 8/6/2025 1:43:00 PM, 7.54571676254272
8/6/2025 9:44:00 AM, 8/6/2025 1:44:00 PM, 7.79445743560791
8/6/2025 9:45:00 AM, 8/6/2025 1:45:00 PM, 8.38279151916504
8/6/2025 9:46:00 AM, 8/6/2025 1:46:00 PM, 7.17323017120361
8/6/2025 9:47:00 AM, 8/6/2025 1:47:00 PM, 7.17323017120361
8/6/2025 9:48:00 AM, 8/6/2025 1:48:00 PM, 7.17323017120361
8/6/2025 9:49:00 AM, 8/6/2025 1:49:00 PM, 6.84849214553833
8/6/2025 9:50:00 AM, 8/6/2025 1:50:00 PM, 7.01254463195801
8/6/2025 9:51:00 AM, 8/6/2025 1:51:00 PM, 7.52966928482056
8/6/2025 9:52:00 AM, 8/6/2025 1:52:00 PM, 7.68061685562134
8/6/2025 9:53:00 AM, 8/6/2025 1:53:00 PM, 8.67178058624268
8/6/2025 9:54:00 AM, 8/6/2025 1:54:00 PM, 9.61563587188721
8/6/2025 9:55:00 AM, 8/6/2025 1:55:00 PM, 9.1062707901001
8/6/2025 9:56:00 AM, 8/6/2025 1:56:00 PM, 8.39437580108643
8/6/2025 9:57:00 AM, 8/6/2025 1:57:00 PM, 7.66930866241455
8/6/2025 9:58:00 AM, 8/6/2025 1:58:00 PM, 6.44323682785034
8/6/2025 9:59:00 AM, 8/6/2025 1:59:00 PM, 7.18536853790283
8/6/2025 10:00:00 AM, 8/6/2025 2:00:00 PM, 6.96280384063721
8/6/2025 10:01:00 AM, 8/6/2025 2:01:00 PM, 6.74854850769043
8/6/2025 10:02:00 AM, 8/6/2025 2:02:00 PM, 6.82926225662231
8/6/2025 10:03:00 AM, 8/6/2025 2:03:00 PM, 7.46159744262695
8/6/2025 10:04:00 AM, 8/6/2025 2:04:00 PM, 6.86667633056641
8/6/2025 10:05:00 AM, 8/6/2025 2:05:00 PM, 7.31925821304321
8/6/2025 10:06:00 AM, 8/6/2025 2:06:00 PM, 7.66944265365601
8/6/2025 10:07:00 AM, 8/6/2025 2:07:00 PM, 8.31154537200928
8/6/2025 10:08:00 AM, 8/6/2025 2:08:00 PM, 7.81037378311157
8/6/2025 10:09:00 AM, 8/6/2025 2:09:00 PM, 9.49340915679932
8/6/2025 10:10:00 AM, 8/6/2025 2:10:00 PM, 9.38706874847412
8/6/2025 10:11:00 AM, 8/6/2025 2:11:00 PM, 8.66301822662354
8/6/2025 10:12:00 AM, 8/6/2025 2:12:00 PM, 9.10048580169678
8/6/2025 10:13:00 AM, 8/6/2025 2:13:00 PM, 8.31501579284668
8/6/2025 10:14:00 AM, 8/6/2025 2:14:00 PM, 8.2116527557373
8/6/2025 10:15:00 AM, 8/6/2025 2:15:00 PM, 8.71885871887207
8/6/2025 10:16:00 AM, 8/6/2025 2:16:00 PM, 8.71318244934082
8/6/2025 10:17:00 AM, 8/6/2025 2:17:00 PM, 8.51815891265869
8/6/2025 10:18:00 AM, 8/6/2025 2:18:00 PM, 7.35054111480713
8/6/2025 10:19:00 AM, 8/6/2025 2:19:00 PM, 7.19092607498169
8/6/2025 10:20:00 AM, 8/6/2025 2:20:00 PM, 7.54463624954224
8/6/2025 10:21:00 AM, 8/6/2025 2:21:00 PM, 7.76866674423218
8/6/2025 10:22:00 AM, 8/6/2025 2:22:00 PM, 7.70358514785767
8/6/2025 10:23:00 AM, 8/6/2025 2:23:00 PM, 6.90246105194092
8/6/2025 10:24:00 AM, 8/6/2025 2:24:00 PM, 6.5243239402771
8/6/2025 10:25:00 AM, 8/6/2025 2:25:00 PM, 6.40790843963623
8/6/2025 10:26:00 AM, 8/6/2025 2:26:00 PM, 6.82296514511108
8/6/2025 10:27:00 AM, 8/6/2025 2:27:00 PM, 7.92469358444214
8/6/2025 10:28:00 AM, 8/6/2025 2:28:00 PM, 7.24200677871704
8/6/2025 10:29:00 AM, 8/6/2025 2:29:00 PM, 8.56046390533447
8/6/2025 10:30:00 AM, 8/6/2025 2:30:00 PM, 9.75335693359375
8/6/2025 10:31:00 AM, 8/6/2025 2:31:00 PM, 11.3157911300659
8/6/2025 10:32:00 AM, 8/6/2025 2:32:00 PM, 10.7887353897095
8/6/2025 10:33:00 AM, 8/6/2025 2:33:00 PM, 10.8577404022217
8/6/2025 10:34:00 AM, 8/6/2025 2:34:00 PM, 9.74312782287598
8/6/2025 10:35:00 AM, 8/6/2025 2:35:00 PM, 7.84094190597534
8/6/2025 10:36:00 AM, 8/6/2025 2:36:00 PM, 8.20641613006592
8/6/2025 10:37:00 AM, 8/6/2025 2:37:00 PM, 7.69898462295532
8/6/2025 10:38:00 AM, 8/6/2025 2:38:00 PM, 7.98977756500244
8/6/2025 10:39:00 AM, 8/6/2025 2:39:00 PM, 8.85698986053467
8/6/2025 10:40:00 AM, 8/6/2025 2:40:00 PM, 9.23899269104004
8/6/2025 10:41:00 AM, 8/6/2025 2:41:00 PM, 8.86633682250977
8/6/2025 10:42:00 AM, 8/6/2025 2:42:00 PM, 8.24325180053711
8/6/2025 10:43:00 AM, 8/6/2025 2:43:00 PM, 7.54247236251831
8/6/2025 10:44:00 AM, 8/6/2025 2:44:00 PM, 8.53594207763672
8/6/2025 10:45:00 AM, 8/6/2025 2:45:00 PM, 8.55020618438721
8/6/2025 10:46:00 AM, 8/6/2025 2:46:00 PM, 6.25243759155273
8/6/2025 10:47:00 AM, 8/6/2025 2:47:00 PM, 7.65483951568604
8/6/2025 10:48:00 AM, 8/6/2025 2:48:00 PM, 7.76930141448975
8/6/2025 10:49:00 AM, 8/6/2025 2:49:00 PM, 7.76930141448975
8/6/2025 10:50:00 AM, 8/6/2025 2:50:00 PM, 6.66006517410278
8/6/2025 10:51:00 AM, 8/6/2025 2:51:00 PM, 5.6789231300354
8/6/2025 10:52:00 AM, 8/6/2025 2:52:00 PM, 5.61011028289795
8/6/2025 10:53:00 AM, 8/6/2025 2:53:00 PM, 6.33251237869263
8/6/2025 10:54:00 AM, 8/6/2025 2:54:00 PM, 6.59285497665405
8/6/2025 10:55:00 AM, 8/6/2025 2:55:00 PM, 7.17664575576782
8/6/2025 10:56:00 AM, 8/6/2025 2:56:00 PM, 8.38617992401123
8/6/2025 10:57:00 AM, 8/6/2025 2:57:00 PM, 6.46462726593018
8/6/2025 10:58:00 AM, 8/6/2025 2:58:00 PM, 5.95784950256348
8/6/2025 10:59:00 AM, 8/6/2025 2:59:00 PM, 6.96992158889771
8/6/2025 11:00:00 AM, 8/6/2025 3:00:00 PM, 9.90915584564209
8/6/2025 11:01:00 AM, 8/6/2025 3:01:00 PM, 6.97568130493164
8/6/2025 11:02:00 AM, 8/6/2025 3:02:00 PM, 6.62084054946899
8/6/2025 11:03:00 AM, 8/6/2025 3:03:00 PM, 8.45207500457764
8/6/2025 11:04:00 AM, 8/6/2025 3:04:00 PM, 10.2323446273804
8/6/2025 11:05:00 AM, 8/6/2025 3:05:00 PM, 6.50910043716431
8/6/2025 11:06:00 AM, 8/6/2025 3:06:00 PM, 5.52814865112305
8/6/2025 11:07:00 AM, 8/6/2025 3:07:00 PM, 5.74079322814941
8/6/2025 11:08:00 AM, 8/6/2025 3:08:00 PM, 5.28100728988647
8/6/2025 11:09:00 AM, 8/6/2025 3:09:00 PM, 6.47043800354004
8/6/2025 11:10:00 AM, 8/6/2025 3:10:00 PM, 5.47483682632446
8/6/2025 11:11:00 AM, 8/6/2025 3:11:00 PM, 5.36538934707642
8/6/2025 11:12:00 AM, 8/6/2025 3:12:00 PM, 5.26378345489502
8/6/2025 11:13:00 AM, 8/6/2025 3:13:00 PM, 6.31282901763916
8/6/2025 11:14:00 AM, 8/6/2025 3:14:00 PM, 6.48096513748169
8/6/2025 11:15:00 AM, 8/6/2025 3:15:00 PM, 7.81195211410522
8/6/2025 11:16:00 AM, 8/6/2025 3:16:00 PM, 6.4003643989563
8/6/2025 11:17:00 AM, 8/6/2025 3:17:00 PM, 6.40701293945313
8/6/2025 11:18:00 AM, 8/6/2025 3:18:00 PM, 6.70002126693726
8/6/2025 11:19:00 AM, 8/6/2025 3:19:00 PM, 6.65213871002197
8/6/2025 11:20:00 AM, 8/6/2025 3:20:00 PM, 5.42239761352539
8/6/2025 11:21:00 AM, 8/6/2025 3:21:00 PM, 5.48309135437012
8/6/2025 11:22:00 AM, 8/6/2025 3:22:00 PM, 5.99323558807373
8/6/2025 11:23:00 AM, 8/6/2025 3:23:00 PM, 6.75288248062134
8/6/2025 11:24:00 AM, 8/6/2025 3:24:00 PM, 6.62947940826416
8/6/2025 11:25:00 AM, 8/6/2025 3:25:00 PM, 6.89458990097046
8/6/2025 11:26:00 AM, 8/6/2025 3:26:00 PM, 6.83177137374878
8/6/2025 11:27:00 AM, 8/6/2025 3:27:00 PM, 10.1548824310303
8/6/2025 11:28:00 AM, 8/6/2025 3:28:00 PM, 7.86598968505859
8/6/2025 11:29:00 AM, 8/6/2025 3:29:00 PM, 6.3812460899353
8/6/2025 11:30:00 AM, 8/6/2025 3:30:00 PM, 6.14221668243408
8/6/2025 11:31:00 AM, 8/6/2025 3:31:00 PM, 6.26109838485718
8/6/2025 11:32:00 AM, 8/6/2025 3:32:00 PM, 6.49012613296509
8/6/2025 11:33:00 AM, 8/6/2025 3:33:00 PM, 7.0088415145874
8/6/2025 11:34:00 AM, 8/6/2025 3:34:00 PM, 6.40340423583984
8/6/2025 11:35:00 AM, 8/6/2025 3:35:00 PM, 5.73730373382568
8/6/2025 11:36:00 AM, 8/6/2025 3:36:00 PM, 5.95702886581421
8/6/2025 11:37:00 AM, 8/6/2025 3:37:00 PM, 6.78962373733521
8/6/2025 11:38:00 AM, 8/6/2025 3:38:00 PM, 6.60237741470337
8/6/2025 11:39:00 AM, 8/6/2025 3:39:00 PM, 9.94869327545166
8/6/2025 11:40:00 AM, 8/6/2025 3:40:00 PM, 7.25306415557861
8/6/2025 11:41:00 AM, 8/6/2025 3:41:00 PM, 5.80850982666016
8/6/2025 11:42:00 AM, 8/6/2025 3:42:00 PM, 6.7776026725769
8/6/2025 11:43:00 AM, 8/6/2025 3:43:00 PM, 5.42084789276123
8/6/2025 11:44:00 AM, 8/6/2025 3:44:00 PM, 5.29689693450928
8/6/2025 11:45:00 AM, 8/6/2025 3:45:00 PM, 6.01882362365723
8/6/2025 11:46:00 AM, 8/6/2025 3:46:00 PM, 6.08159112930298
8/6/2025 11:47:00 AM, 8/6/2025 3:47:00 PM, 5.59566831588745
8/6/2025 11:48:00 AM, 8/6/2025 3:48:00 PM, 5.61596155166626
8/6/2025 11:49:00 AM, 8/6/2025 3:49:00 PM, 5.65163707733154
8/6/2025 11:50:00 AM, 8/6/2025 3:50:00 PM, 5.65163707733154
8/6/2025 11:51:00 AM, 8/6/2025 3:51:00 PM, 4.82937717437744
8/6/2025 11:52:00 AM, 8/6/2025 3:52:00 PM, 5.18166351318359
8/6/2025 11:53:00 AM, 8/6/2025 3:53:00 PM, 5.67868518829346
8/6/2025 11:54:00 AM, 8/6/2025 3:54:00 PM, 5.8555645942688
8/6/2025 11:55:00 AM, 8/6/2025 3:55:00 PM, 6.15048599243164
8/6/2025 11:56:00 AM, 8/6/2025 3:56:00 PM, 6.43153142929077
8/6/2025 11:57:00 AM, 8/6/2025 3:57:00 PM, 6.22371244430542
8/6/2025 11:58:00 AM, 8/6/2025 3:58:00 PM, 5.24975681304932
8/6/2025 11:59:00 AM, 8/6/2025 3:59:00 PM, 7.21575880050659
8/6/2025 12:00:00 PM, 8/6/2025 4:00:00 PM, 7.31966781616211
8/6/2025 12:01:00 PM, 8/6/2025 4:01:00 PM, 5.15716648101807
8/6/2025 12:02:00 PM, 8/6/2025 4:02:00 PM, 5.64394426345825
8/6/2025 12:03:00 PM, 8/6/2025 4:03:00 PM, 5.53394031524658
8/6/2025 12:04:00 PM, 8/6/2025 4:04:00 PM, 5.74838304519653
8/6/2025 12:05:00 PM, 8/6/2025 4:05:00 PM, 6.12489986419678
8/6/2025 12:06:00 PM, 8/6/2025 4:06:00 PM, 7.49786472320557
8/6/2025 12:07:00 PM, 8/6/2025 4:07:00 PM, 7.16677522659302
8/6/2025 12:08:00 PM, 8/6/2025 4:08:00 PM, 6.52027368545532
8/6/2025 12:09:00 PM, 8/6/2025 4:09:00 PM, 8.32523250579834
8/6/2025 12:10:00 PM, 8/6/2025 4:10:00 PM, 6.86818695068359
8/6/2025 12:11:00 PM, 8/6/2025 4:11:00 PM, 6.64732599258423
8/6/2025 12:12:00 PM, 8/6/2025 4:12:00 PM, 6.31983375549316
8/6/2025 12:13:00 PM, 8/6/2025 4:13:00 PM, 5.84745168685913
8/6/2025 12:14:00 PM, 8/6/2025 4:14:00 PM, 4.84013748168945
8/6/2025 12:15:00 PM, 8/6/2025 4:15:00 PM, 4.84396266937256
8/6/2025 12:16:00 PM, 8/6/2025 4:16:00 PM, 5.8899073600769
8/6/2025 12:17:00 PM, 8/6/2025 4:17:00 PM, 5.67818546295166
8/6/2025 12:18:00 PM, 8/6/2025 4:18:00 PM, 6.58837604522705
8/6/2025 12:19:00 PM, 8/6/2025 4:19:00 PM, 6.51650047302246
8/6/2025 12:20:00 PM, 8/6/2025 4:20:00 PM, 7.59805297851563
8/6/2025 12:21:00 PM, 8/6/2025 4:21:00 PM, 8.9447546005249
8/6/2025 12:22:00 PM, 8/6/2025 4:22:00 PM, 6.83562660217285
8/6/2025 12:23:00 PM, 8/6/2025 4:23:00 PM, 5.47555208206177
8/6/2025 12:24:00 PM, 8/6/2025 4:24:00 PM, 5.56940698623657
8/6/2025 12:25:00 PM, 8/6/2025 4:25:00 PM, 6.07595491409302
8/6/2025 12:26:00 PM, 8/6/2025 4:26:00 PM, 6.73594522476196
8/6/2025 12:27:00 PM, 8/6/2025 4:27:00 PM, 6.48913383483887
8/6/2025 12:28:00 PM, 8/6/2025 4:28:00 PM, 6.75120258331299
8/6/2025 12:29:00 PM, 8/6/2025 4:29:00 PM, 6.56469297409058
8/6/2025 12:30:00 PM, 8/6/2025 4:30:00 PM, 5.93286895751953
8/6/2025 12:31:00 PM, 8/6/2025 4:31:00 PM, 5.98263025283813
8/6/2025 12:32:00 PM, 8/6/2025 4:32:00 PM, 5.90940570831299
8/6/2025 12:33:00 PM, 8/6/2025 4:33:00 PM, 6.18827676773071
8/6/2025 12:34:00 PM, 8/6/2025 4:34:00 PM, 6.03664541244507
8/6/2025 12:35:00 PM, 8/6/2025 4:35:00 PM, 5.63434171676636
8/6/2025 12:36:00 PM, 8/6/2025 4:36:00 PM, 6.14189672470093
8/6/2025 12:37:00 PM, 8/6/2025 4:37:00 PM, 4.78882312774658
8/6/2025 12:38:00 PM, 8/6/2025 4:38:00 PM, 4.79428815841675
8/6/2025 12:39:00 PM, 8/6/2025 4:39:00 PM, 4.95305442810059
8/6/2025 12:40:00 PM, 8/6/2025 4:40:00 PM, 5.19314241409302
8/6/2025 12:41:00 PM, 8/6/2025 4:41:00 PM, 5.90541934967041
8/6/2025 12:42:00 PM, 8/6/2025 4:42:00 PM, 5.92209720611572
8/6/2025 12:43:00 PM, 8/6/2025 4:43:00 PM, 5.43222379684448
8/6/2025 12:44:00 PM, 8/6/2025 4:44:00 PM, 5.27123212814331
8/6/2025 12:45:00 PM, 8/6/2025 4:45:00 PM, 7.45472288131714
8/6/2025 12:46:00 PM, 8/6/2025 4:46:00 PM, 6.59553670883179
8/6/2025 12:47:00 PM, 8/6/2025 4:47:00 PM, 6.64782428741455
8/6/2025 12:48:00 PM, 8/6/2025 4:48:00 PM, 6.87182474136353
8/6/2025 12:49:00 PM, 8/6/2025 4:49:00 PM, 6.67325162887573
8/6/2025 12:50:00 PM, 8/6/2025 4:50:00 PM, 6.7427396774292
8/6/2025 12:51:00 PM, 8/6/2025 4:51:00 PM, 6.7427396774292
8/6/2025 12:52:00 PM, 8/6/2025 4:52:00 PM, 9.50835800170898
8/6/2025 12:53:00 PM, 8/6/2025 4:53:00 PM, 6.9319281578064
8/6/2025 12:54:00 PM, 8/6/2025 4:54:00 PM, 5.70821285247803
8/6/2025 12:55:00 PM, 8/6/2025 4:55:00 PM, 6.30274486541748
8/6/2025 12:56:00 PM, 8/6/2025 4:56:00 PM, 5.59069347381592
8/6/2025 12:57:00 PM, 8/6/2025 4:57:00 PM, 6.3198184967041
8/6/2025 12:58:00 PM, 8/6/2025 4:58:00 PM, 6.81969881057739
8/6/2025 12:59:00 PM, 8/6/2025 4:59:00 PM, 5.80707550048828
8/6/2025 1:00:00 PM, 8/6/2025 5:00:00 PM, 6.00610303878784
8/6/2025 1:01:00 PM, 8/6/2025 5:01:00 PM, 6.15372180938721
8/6/2025 1:02:00 PM, 8/6/2025 5:02:00 PM, 6.3708119392395
8/6/2025 1:03:00 PM, 8/6/2025 5:03:00 PM, 6.08021306991577
8/6/2025 1:04:00 PM, 8/6/2025 5:04:00 PM, 5.97020530700684
8/6/2025 1:05:00 PM, 8/6/2025 5:05:00 PM, 5.47386360168457
8/6/2025 1:06:00 PM, 8/6/2025 5:06:00 PM, 5.36870384216309
8/6/2025 1:07:00 PM, 8/6/2025 5:07:00 PM, 5.31939744949341
8/6/2025 1:08:00 PM, 8/6/2025 5:08:00 PM, 5.62881088256836
8/6/2025 1:09:00 PM, 8/6/2025 5:09:00 PM, 6.07388639450073
8/6/2025 1:10:00 PM, 8/6/2025 5:10:00 PM, 6.13022041320801
8/6/2025 1:11:00 PM, 8/6/2025 5:11:00 PM, 5.32391357421875
8/6/2025 1:12:00 PM, 8/6/2025 5:12:00 PM, 7.28031826019287
8/6/2025 1:13:00 PM, 8/6/2025 5:13:00 PM, 6.8227334022522
8/6/2025 1:14:00 PM, 8/6/2025 5:14:00 PM, 5.4968466758728
8/6/2025 1:15:00 PM, 8/6/2025 5:15:00 PM, 5.77044200897217
8/6/2025 1:16:00 PM, 8/6/2025 5:16:00 PM, 5.16499996185303
8/6/2025 1:17:00 PM, 8/6/2025 5:17:00 PM, 5.387282371521
8/6/2025 1:18:00 PM, 8/6/2025 5:18:00 PM, 4.30156421661377
8/6/2025 1:19:00 PM, 8/6/2025 5:19:00 PM, 4.87423038482666
8/6/2025 1:20:00 PM, 8/6/2025 5:20:00 PM, 4.75421094894409
8/6/2025 1:21:00 PM, 8/6/2025 5:21:00 PM, 5.21416425704956
8/6/2025 1:22:00 PM, 8/6/2025 5:22:00 PM, 4.70292139053345
8/6/2025 1:23:00 PM, 8/6/2025 5:23:00 PM, 4.51656627655029
8/6/2025 1:24:00 PM, 8/6/2025 5:24:00 PM, 4.91533231735229
8/6/2025 1:25:00 PM, 8/6/2025 5:25:00 PM, 4.98003101348877
8/6/2025 1:26:00 PM, 8/6/2025 5:26:00 PM, 4.77460050582886
8/6/2025 1:27:00 PM, 8/6/2025 5:27:00 PM, 4.95324277877808
8/6/2025 1:28:00 PM, 8/6/2025 5:28:00 PM, 4.92538452148437
8/6/2025 1:29:00 PM, 8/6/2025 5:29:00 PM, 4.71036148071289
8/6/2025 1:30:00 PM, 8/6/2025 5:30:00 PM, 4.41769552230835
8/6/2025 1:31:00 PM, 8/6/2025 5:31:00 PM, 5.22813034057617
8/6/2025 1:32:00 PM, 8/6/2025 5:32:00 PM, 5.33923530578613
8/6/2025 1:33:00 PM, 8/6/2025 5:33:00 PM, 5.98189163208008
8/6/2025 1:34:00 PM, 8/6/2025 5:34:00 PM, 7.55693006515503
8/6/2025 1:35:00 PM, 8/6/2025 5:35:00 PM, 7.64058494567871
8/6/2025 1:36:00 PM, 8/6/2025 5:36:00 PM, 7.72192287445068
8/6/2025 1:37:00 PM, 8/6/2025 5:37:00 PM, 7.66905307769775
8/6/2025 1:38:00 PM, 8/6/2025 5:38:00 PM, 6.71728324890137
8/6/2025 1:39:00 PM, 8/6/2025 5:39:00 PM, 7.2851128578186
8/6/2025 1:40:00 PM, 8/6/2025 5:40:00 PM, 6.91969108581543
8/6/2025 1:41:00 PM, 8/6/2025 5:41:00 PM, 7.11525249481201
8/6/2025 1:42:00 PM, 8/6/2025 5:42:00 PM, 9.10754013061523
8/6/2025 1:43:00 PM, 8/6/2025 5:43:00 PM, 10.9418954849243
8/6/2025 1:44:00 PM, 8/6/2025 5:44:00 PM, 10.5228128433228
8/6/2025 1:45:00 PM, 8/6/2025 5:45:00 PM, 9.42677307128906
8/6/2025 1:46:00 PM, 8/6/2025 5:46:00 PM, 9.99863719940186
8/6/2025 1:47:00 PM, 8/6/2025 5:47:00 PM, 9.98368167877197
8/6/2025 1:48:00 PM, 8/6/2025 5:48:00 PM, 10.3127822875977
8/6/2025 1:49:00 PM, 8/6/2025 5:49:00 PM, 10.0992374420166
8/6/2025 1:50:00 PM, 8/6/2025 5:50:00 PM, 8.47237968444824
8/6/2025 1:51:00 PM, 8/6/2025 5:51:00 PM, 7.43293571472168
8/6/2025 1:52:00 PM, 8/6/2025 5:52:00 PM, 7.43293571472168
8/6/2025 1:53:00 PM, 8/6/2025 5:53:00 PM, 6.89257526397705
8/6/2025 1:54:00 PM, 8/6/2025 5:54:00 PM, 7.58281707763672
8/6/2025 1:55:00 PM, 8/6/2025 5:55:00 PM, 6.52772045135498
8/6/2025 1:56:00 PM, 8/6/2025 5:56:00 PM, 6.80104303359985
8/6/2025 1:57:00 PM, 8/6/2025 5:57:00 PM, 6.68745040893555
8/6/2025 1:58:00 PM, 8/6/2025 5:58:00 PM, 8.31581783294678
8/6/2025 1:59:00 PM, 8/6/2025 5:59:00 PM, 8.9035472869873
8/6/2025 2:00:00 PM, 8/6/2025 6:00:00 PM, 9.021071434021
8/6/2025 2:01:00 PM, 8/6/2025 6:01:00 PM, 9.27313613891602
8/6/2025 2:02:00 PM, 8/6/2025 6:02:00 PM, 9.76327228546143
8/6/2025 2:03:00 PM, 8/6/2025 6:03:00 PM, 10.5692453384399
8/6/2025 2:04:00 PM, 8/6/2025 6:04:00 PM, 8.67998600006104
8/6/2025 2:05:00 PM, 8/6/2025 6:05:00 PM, 7.05930233001709
8/6/2025 2:06:00 PM, 8/6/2025 6:06:00 PM, 5.28080892562866
8/6/2025 2:07:00 PM, 8/6/2025 6:07:00 PM, 7.07979917526245
8/6/2025 2:08:00 PM, 8/6/2025 6:08:00 PM, 5.54015302658081
8/6/2025 2:09:00 PM, 8/6/2025 6:09:00 PM, 5.37169504165649
8/6/2025 2:10:00 PM, 8/6/2025 6:10:00 PM, 5.55512046813965
8/6/2025 2:11:00 PM, 8/6/2025 6:11:00 PM, 5.65288639068604
8/6/2025 2:12:00 PM, 8/6/2025 6:12:00 PM, 10.7662010192871
8/6/2025 2:13:00 PM, 8/6/2025 6:13:00 PM, 6.63427782058716
8/6/2025 2:14:00 PM, 8/6/2025 6:14:00 PM, 5.81967496871948
8/6/2025 2:15:00 PM, 8/6/2025 6:15:00 PM, 6.44276762008667
8/6/2025 2:16:00 PM, 8/6/2025 6:16:00 PM, 6.21066808700562
8/6/2025 2:17:00 PM, 8/6/2025 6:17:00 PM, 6.18532180786133
8/6/2025 2:18:00 PM, 8/6/2025 6:18:00 PM, 5.88769912719727
8/6/2025 2:19:00 PM, 8/6/2025 6:19:00 PM, 6.04275703430176
8/6/2025 2:20:00 PM, 8/6/2025 6:20:00 PM, 5.54878950119019
8/6/2025 2:21:00 PM, 8/6/2025 6:21:00 PM, 5.83799743652344
8/6/2025 2:22:00 PM, 8/6/2025 6:22:00 PM, 5.69125604629517
8/6/2025 2:23:00 PM, 8/6/2025 6:23:00 PM, 5.95220851898193
8/6/2025 2:24:00 PM, 8/6/2025 6:24:00 PM, 6.45661306381226
8/6/2025 2:25:00 PM, 8/6/2025 6:25:00 PM, 6.67205667495728
8/6/2025 2:26:00 PM, 8/6/2025 6:26:00 PM, 6.6224102973938
8/6/2025 2:27:00 PM, 8/6/2025 6:27:00 PM, 6.24435043334961
8/6/2025 2:28:00 PM, 8/6/2025 6:28:00 PM, 5.75916719436646
8/6/2025 2:29:00 PM, 8/6/2025 6:29:00 PM, 5.80132007598877
8/6/2025 2:30:00 PM, 8/6/2025 6:30:00 PM, 6.39830446243286
8/6/2025 2:31:00 PM, 8/6/2025 6:31:00 PM, 6.46525526046753
8/6/2025 2:32:00 PM, 8/6/2025 6:32:00 PM, 6.55087947845459
8/6/2025 2:33:00 PM, 8/6/2025 6:33:00 PM, 6.94804048538208
8/6/2025 2:34:00 PM, 8/6/2025 6:34:00 PM, 6.55293703079224
8/6/2025 2:35:00 PM, 8/6/2025 6:35:00 PM, 6.97228956222534
8/6/2025 2:36:00 PM, 8/6/2025 6:36:00 PM, 5.36089372634888
8/6/2025 2:37:00 PM, 8/6/2025 6:37:00 PM, 5.37094259262085
8/6/2025 2:38:00 PM, 8/6/2025 6:38:00 PM, 5.42004776000977
8/6/2025 2:39:00 PM, 8/6/2025 6:39:00 PM, 5.28111886978149
8/6/2025 2:40:00 PM, 8/6/2025 6:40:00 PM, 6.73264932632446
8/6/2025 2:41:00 PM, 8/6/2025 6:41:00 PM, 8.43814849853516
8/6/2025 2:42:00 PM, 8/6/2025 6:42:00 PM, 8.40622997283936
8/6/2025 2:43:00 PM, 8/6/2025 6:43:00 PM, 8.74748992919922
8/6/2025 2:44:00 PM, 8/6/2025 6:44:00 PM, 11.4368295669556
8/6/2025 2:45:00 PM, 8/6/2025 6:45:00 PM, 12.6072111129761
8/6/2025 2:46:00 PM, 8/6/2025 6:46:00 PM, 10.8825492858887
8/6/2025 2:47:00 PM, 8/6/2025 6:47:00 PM, 10.4726390838623
8/6/2025 2:48:00 PM, 8/6/2025 6:48:00 PM, 6.64208030700684
8/6/2025 2:49:00 PM, 8/6/2025 6:49:00 PM, 6.64208030700684
8/6/2025 2:50:00 PM, 8/6/2025 6:50:00 PM, 6.64208030700684
8/6/2025 2:51:00 PM, 8/6/2025 6:51:00 PM, 7.83313226699829
8/6/2025 2:52:00 PM, 8/6/2025 6:52:00 PM, 7.82875823974609
8/6/2025 2:53:00 PM, 8/6/2025 6:53:00 PM, 7.99077701568604
8/6/2025 2:54:00 PM, 8/6/2025 6:54:00 PM, 8.4787769317627
8/6/2025 2:55:00 PM, 8/6/2025 6:55:00 PM, 8.58598136901855
8/6/2025 2:56:00 PM, 8/6/2025 6:56:00 PM, 8.63897514343262
8/6/2025 2:57:00 PM, 8/6/2025 6:57:00 PM, 8.99505996704102
8/6/2025 2:58:00 PM, 8/6/2025 6:58:00 PM, 8.6426887512207
8/6/2025 2:59:00 PM, 8/6/2025 6:59:00 PM, 9.00460624694824
8/6/2025 3:00:00 PM, 8/6/2025 7:00:00 PM, 8.15115070343018
8/6/2025 3:01:00 PM, 8/6/2025 7:01:00 PM, 7.67323875427246
8/6/2025 3:02:00 PM, 8/6/2025 7:02:00 PM, 7.45862293243408
8/6/2025 3:03:00 PM, 8/6/2025 7:03:00 PM, 7.82841348648071
8/6/2025 3:04:00 PM, 8/6/2025 7:04:00 PM, 9.29122066497803
8/6/2025 3:05:00 PM, 8/6/2025 7:05:00 PM, 8.60123348236084
8/6/2025 3:06:00 PM, 8/6/2025 7:06:00 PM, 8.06934547424316
8/6/2025 3:07:00 PM, 8/6/2025 7:07:00 PM, 8.55971050262451
8/6/2025 3:08:00 PM, 8/6/2025 7:08:00 PM, 9.29756736755371
8/6/2025 3:09:00 PM, 8/6/2025 7:09:00 PM, 9.1834020614624
8/6/2025 3:10:00 PM, 8/6/2025 7:10:00 PM, 9.86964511871338
8/6/2025 3:11:00 PM, 8/6/2025 7:11:00 PM, 9.46124172210693
8/6/2025 3:12:00 PM, 8/6/2025 7:12:00 PM, 8.55483627319336
8/6/2025 3:13:00 PM, 8/6/2025 7:13:00 PM, 8.73692798614502
8/6/2025 3:14:00 PM, 8/6/2025 7:14:00 PM, 7.75708818435669
8/6/2025 3:15:00 PM, 8/6/2025 7:15:00 PM, 7.79995965957642
8/6/2025 3:16:00 PM, 8/6/2025 7:16:00 PM, 8.22072219848633
8/6/2025 3:17:00 PM, 8/6/2025 7:17:00 PM, 8.28849983215332
8/6/2025 3:18:00 PM, 8/6/2025 7:18:00 PM, 8.29570198059082
8/6/2025 3:19:00 PM, 8/6/2025 7:19:00 PM, 8.42311000823975
8/6/2025 3:20:00 PM, 8/6/2025 7:20:00 PM, 8.67545413970947
8/6/2025 3:21:00 PM, 8/6/2025 7:21:00 PM, 9.11352729797363
8/6/2025 3:22:00 PM, 8/6/2025 7:22:00 PM, 8.57924842834473
8/6/2025 3:23:00 PM, 8/6/2025 7:23:00 PM, 8.30412292480469
8/6/2025 3:24:00 PM, 8/6/2025 7:24:00 PM, 8.34941577911377
8/6/2025 3:25:00 PM, 8/6/2025 7:25:00 PM, 11.2241172790527
8/6/2025 3:26:00 PM, 8/6/2025 7:26:00 PM, 11.5079097747803
8/6/2025 3:27:00 PM, 8/6/2025 7:27:00 PM, 9.31378364562988
8/6/2025 3:28:00 PM, 8/6/2025 7:28:00 PM, 8.75799655914307
8/6/2025 3:29:00 PM, 8/6/2025 7:29:00 PM, 8.5802001953125
8/6/2025 3:30:00 PM, 8/6/2025 7:30:00 PM, 8.25795936584473
8/6/2025 3:31:00 PM, 8/6/2025 7:31:00 PM, 7.95834589004517
8/6/2025 3:32:00 PM, 8/6/2025 7:32:00 PM, 8.43909072875977
8/6/2025 3:33:00 PM, 8/6/2025 7:33:00 PM, 8.88364315032959
8/6/2025 3:34:00 PM, 8/6/2025 7:34:00 PM, 8.61026000976562
8/6/2025 3:35:00 PM, 8/6/2025 7:35:00 PM, 8.14271640777588
8/6/2025 3:36:00 PM, 8/6/2025 7:36:00 PM, 8.5816822052002
8/6/2025 3:37:00 PM, 8/6/2025 7:37:00 PM, 9.98043918609619
8/6/2025 3:38:00 PM, 8/6/2025 7:38:00 PM, 9.84382057189941
8/6/2025 3:39:00 PM, 8/6/2025 7:39:00 PM, 10.7631950378418
8/6/2025 3:40:00 PM, 8/6/2025 7:40:00 PM, 9.84185028076172
8/6/2025 3:41:00 PM, 8/6/2025 7:41:00 PM, 8.16627788543701
8/6/2025 3:42:00 PM, 8/6/2025 7:42:00 PM, 9.67002582550049
8/6/2025 3:43:00 PM, 8/6/2025 7:43:00 PM, 13.6315631866455
8/6/2025 3:44:00 PM, 8/6/2025 7:44:00 PM, 11.2210788726807
8/6/2025 3:45:00 PM, 8/6/2025 7:45:00 PM, 9.95702743530273
8/6/2025 3:46:00 PM, 8/6/2025 7:46:00 PM, 8.48969459533691
8/6/2025 3:47:00 PM, 8/6/2025 7:47:00 PM, 8.12939453125
8/6/2025 3:48:00 PM, 8/6/2025 7:48:00 PM, 9.00996208190918
8/6/2025 3:49:00 PM, 8/6/2025 7:49:00 PM, 10.3029594421387
8/6/2025 3:50:00 PM, 8/6/2025 7:50:00 PM, 10.3281297683716
8/6/2025 3:51:00 PM, 8/6/2025 7:51:00 PM, 10.3281297683716
8/6/2025 3:52:00 PM, 8/6/2025 7:52:00 PM, 14.6569786071777
8/6/2025 3:53:00 PM, 8/6/2025 7:53:00 PM, 11.8786182403564
8/6/2025 3:54:00 PM, 8/6/2025 7:54:00 PM, 12.1085424423218
8/6/2025 3:55:00 PM, 8/6/2025 7:55:00 PM, 12.0325164794922
8/6/2025 3:56:00 PM, 8/6/2025 7:56:00 PM, 10.7537574768066
8/6/2025 3:57:00 PM, 8/6/2025 7:57:00 PM, 11.2658929824829
8/6/2025 3:58:00 PM, 8/6/2025 7:58:00 PM, 13.2210330963135
8/6/2025 3:59:00 PM, 8/6/2025 7:59:00 PM, 12.2064847946167
8/6/2025 4:00:00 PM, 8/6/2025 8:00:00 PM, 12.4224166870117
8/6/2025 4:01:00 PM, 8/6/2025 8:01:00 PM, 11.6416854858398
8/6/2025 4:02:00 PM, 8/6/2025 8:02:00 PM, 11.1815938949585
8/6/2025 4:03:00 PM, 8/6/2025 8:03:00 PM, 10.4711627960205
8/6/2025 4:04:00 PM, 8/6/2025 8:04:00 PM, 11.1662769317627
8/6/2025 4:05:00 PM, 8/6/2025 8:05:00 PM, 12.0150995254517
8/6/2025 4:06:00 PM, 8/6/2025 8:06:00 PM, 11.2576665878296
8/6/2025 4:07:00 PM, 8/6/2025 8:07:00 PM, 11.2806062698364
8/6/2025 4:08:00 PM, 8/6/2025 8:08:00 PM, 11.5562906265259
8/6/2025 4:09:00 PM, 8/6/2025 8:09:00 PM, 10.9797010421753
8/6/2025 4:10:00 PM, 8/6/2025 8:10:00 PM, 11.0828866958618
8/6/2025 4:11:00 PM, 8/6/2025 8:11:00 PM, 9.57524967193604
8/6/2025 4:12:00 PM, 8/6/2025 8:12:00 PM, 10.5986852645874
8/6/2025 4:13:00 PM, 8/6/2025 8:13:00 PM, 11.4700622558594
8/6/2025 4:14:00 PM, 8/6/2025 8:14:00 PM, 11.6818799972534
8/6/2025 4:15:00 PM, 8/6/2025 8:15:00 PM, 11.8516340255737
8/6/2025 4:16:00 PM, 8/6/2025 8:16:00 PM, 11.7661018371582
8/6/2025 4:17:00 PM, 8/6/2025 8:17:00 PM, 12.2115430831909
8/6/2025 4:18:00 PM, 8/6/2025 8:18:00 PM, 12.9549779891968
8/6/2025 4:19:00 PM, 8/6/2025 8:19:00 PM, 12.3670425415039
8/6/2025 4:20:00 PM, 8/6/2025 8:20:00 PM, 12.8948678970337
8/6/2025 4:21:00 PM, 8/6/2025 8:21:00 PM, 14.6416873931885
8/6/2025 4:22:00 PM, 8/6/2025 8:22:00 PM, 13.3398742675781
8/6/2025 4:23:00 PM, 8/6/2025 8:23:00 PM, 10.3268566131592
8/6/2025 4:24:00 PM, 8/6/2025 8:24:00 PM, 10.5373811721802
8/6/2025 4:25:00 PM, 8/6/2025 8:25:00 PM, 10.8711338043213
8/6/2025 4:26:00 PM, 8/6/2025 8:26:00 PM, 11.1211500167847
8/6/2025 4:27:00 PM, 8/6/2025 8:27:00 PM, 11.5115251541138
8/6/2025 4:28:00 PM, 8/6/2025 8:28:00 PM, 12.599513053894
8/6/2025 4:29:00 PM, 8/6/2025 8:29:00 PM, 13.088399887085
8/6/2025 4:30:00 PM, 8/6/2025 8:30:00 PM, 14.3360147476196
8/6/2025 4:31:00 PM, 8/6/2025 8:31:00 PM, 15.2738599777222
8/6/2025 4:32:00 PM, 8/6/2025 8:32:00 PM, 14.908802986145
8/6/2025 4:33:00 PM, 8/6/2025 8:33:00 PM, 13.6525220870972
8/6/2025 4:34:00 PM, 8/6/2025 8:34:00 PM, 14.1626596450806
8/6/2025 4:35:00 PM, 8/6/2025 8:35:00 PM, 13.7133932113647
8/6/2025 4:36:00 PM, 8/6/2025 8:36:00 PM, 12.902268409729
8/6/2025 4:37:00 PM, 8/6/2025 8:37:00 PM, 13.4355478286743
8/6/2025 4:38:00 PM, 8/6/2025 8:38:00 PM, 10.1092433929443
8/6/2025 4:39:00 PM, 8/6/2025 8:39:00 PM, 8.49789142608643
8/6/2025 4:40:00 PM, 8/6/2025 8:40:00 PM, 7.79119968414307
8/6/2025 4:41:00 PM, 8/6/2025 8:41:00 PM, 7.78223085403442
8/6/2025 4:42:00 PM, 8/6/2025 8:42:00 PM, 7.9536075592041
8/6/2025 4:43:00 PM, 8/6/2025 8:43:00 PM, 7.96028852462769
8/6/2025 4:44:00 PM, 8/6/2025 8:44:00 PM, 7.90322637557983
8/6/2025 4:45:00 PM, 8/6/2025 8:45:00 PM, 8.01291179656982
8/6/2025 4:46:00 PM, 8/6/2025 8:46:00 PM, 8.23154830932617
8/6/2025 4:47:00 PM, 8/6/2025 8:47:00 PM, 8.51319885253906
8/6/2025 4:48:00 PM, 8/6/2025 8:48:00 PM, 8.65327930450439
8/6/2025 4:49:00 PM, 8/6/2025 8:49:00 PM, 8.83723258972168
8/6/2025 4:50:00 PM, 8/6/2025 8:50:00 PM, 8.51073169708252
8/6/2025 4:51:00 PM, 8/6/2025 8:51:00 PM, 8.49700736999512
8/6/2025 4:52:00 PM, 8/6/2025 8:52:00 PM, 8.49700736999512
8/6/2025 4:53:00 PM, 8/6/2025 8:53:00 PM, 8.43064403533936
8/6/2025 4:54:00 PM, 8/6/2025 8:54:00 PM, 8.53344058990479
8/6/2025 4:55:00 PM, 8/6/2025 8:55:00 PM, 8.0903377532959
8/6/2025 4:56:00 PM, 8/6/2025 8:56:00 PM, 7.89732789993286
8/6/2025 4:57:00 PM, 8/6/2025 8:57:00 PM, 8.27188682556152
8/6/2025 4:58:00 PM, 8/6/2025 8:58:00 PM, 7.97895097732544
8/6/2025 4:59:00 PM, 8/6/2025 8:59:00 PM, 7.98769330978394
8/6/2025 5:00:00 PM, 8/6/2025 9:00:00 PM, 8.2068977355957
8/6/2025 5:01:00 PM, 8/6/2025 9:01:00 PM, 8.41241359710693
8/6/2025 5:02:00 PM, 8/6/2025 9:02:00 PM, 7.88001298904419
8/6/2025 5:03:00 PM, 8/6/2025 9:03:00 PM, 7.55683326721191
8/6/2025 5:04:00 PM, 8/6/2025 9:04:00 PM, 7.47903347015381
8/6/2025 5:05:00 PM, 8/6/2025 9:05:00 PM, 8.10268497467041
8/6/2025 5:06:00 PM, 8/6/2025 9:06:00 PM, 7.49056529998779
8/6/2025 5:07:00 PM, 8/6/2025 9:07:00 PM, 7.86519193649292
8/6/2025 5:08:00 PM, 8/6/2025 9:08:00 PM, 8.54354095458984
8/6/2025 5:09:00 PM, 8/6/2025 9:09:00 PM, 9.02668952941895
8/6/2025 5:10:00 PM, 8/6/2025 9:10:00 PM, 8.80741596221924
8/6/2025 5:11:00 PM, 8/6/2025 9:11:00 PM, 10.114688873291
8/6/2025 5:12:00 PM, 8/6/2025 9:12:00 PM, 11.1281442642212
8/6/2025 5:13:00 PM, 8/6/2025 9:13:00 PM, 12.1591415405273
8/6/2025 5:14:00 PM, 8/6/2025 9:14:00 PM, 12.3493375778198
8/6/2025 5:15:00 PM, 8/6/2025 9:15:00 PM, 12.4364614486694
8/6/2025 5:16:00 PM, 8/6/2025 9:16:00 PM, 13.5503253936768
8/6/2025 5:17:00 PM, 8/6/2025 9:17:00 PM, 13.6997861862183
8/6/2025 5:18:00 PM, 8/6/2025 9:18:00 PM, 12.4925498962402
8/6/2025 5:19:00 PM, 8/6/2025 9:19:00 PM, 12.4796123504639
8/6/2025 5:20:00 PM, 8/6/2025 9:20:00 PM, 12.8862934112549
8/6/2025 5:21:00 PM, 8/6/2025 9:21:00 PM, 13.0352344512939
8/6/2025 5:22:00 PM, 8/6/2025 9:22:00 PM, 13.3517751693726
8/6/2025 5:23:00 PM, 8/6/2025 9:23:00 PM, 11.8006343841553
8/6/2025 5:24:00 PM, 8/6/2025 9:24:00 PM, 12.5379009246826
8/6/2025 5:25:00 PM, 8/6/2025 9:25:00 PM, 11.8290920257568
8/6/2025 5:26:00 PM, 8/6/2025 9:26:00 PM, 10.5106391906738
8/6/2025 5:27:00 PM, 8/6/2025 9:27:00 PM, 11.1822652816772
8/6/2025 5:28:00 PM, 8/6/2025 9:28:00 PM, 11.4710903167725
8/6/2025 5:29:00 PM, 8/6/2025 9:29:00 PM, 12.2874336242676
8/6/2025 5:30:00 PM, 8/6/2025 9:30:00 PM, 12.9922304153442
8/6/2025 5:31:00 PM, 8/6/2025 9:31:00 PM, 13.1912479400635
8/6/2025 5:32:00 PM, 8/6/2025 9:32:00 PM, 13.3385353088379
8/6/2025 5:33:00 PM, 8/6/2025 9:33:00 PM, 13.7004556655884
8/6/2025 5:34:00 PM, 8/6/2025 9:34:00 PM, 15.3821506500244
8/6/2025 5:35:00 PM, 8/6/2025 9:35:00 PM, 15.9222736358643
8/6/2025 5:36:00 PM, 8/6/2025 9:36:00 PM, 14.9131479263306
8/6/2025 5:37:00 PM, 8/6/2025 9:37:00 PM, 16.9819145202637
8/6/2025 5:38:00 PM, 8/6/2025 9:38:00 PM, 16.0323066711426
8/6/2025 5:39:00 PM, 8/6/2025 9:39:00 PM, 16.3267192840576
8/6/2025 5:40:00 PM, 8/6/2025 9:40:00 PM, 18.0326328277588
8/6/2025 5:41:00 PM, 8/6/2025 9:41:00 PM, 16.3407287597656
8/6/2025 5:42:00 PM, 8/6/2025 9:42:00 PM, 14.8732204437256
8/6/2025 5:43:00 PM, 8/6/2025 9:43:00 PM, 14.3652667999268
8/6/2025 5:44:00 PM, 8/6/2025 9:44:00 PM, 14.4505386352539
8/6/2025 5:45:00 PM, 8/6/2025 9:45:00 PM, 11.3770713806152
8/6/2025 5:46:00 PM, 8/6/2025 9:46:00 PM, 13.073525428772
8/6/2025 5:47:00 PM, 8/6/2025 9:47:00 PM, 13.6452693939209
8/6/2025 5:48:00 PM, 8/6/2025 9:48:00 PM, 16.3278827667236
8/6/2025 5:49:00 PM, 8/6/2025 9:49:00 PM, 14.4012432098389
8/6/2025 5:50:00 PM, 8/6/2025 9:50:00 PM, 13.6871156692505
8/6/2025 5:51:00 PM, 8/6/2025 9:51:00 PM, 13.3004236221313
8/6/2025 5:52:00 PM, 8/6/2025 9:52:00 PM, 13.0685653686523
8/6/2025 5:53:00 PM, 8/6/2025 9:53:00 PM, 13.0685653686523
8/6/2025 5:54:00 PM, 8/6/2025 9:54:00 PM, 14.000036239624
8/6/2025 5:55:00 PM, 8/6/2025 9:55:00 PM, 15.9003686904907
8/6/2025 5:56:00 PM, 8/6/2025 9:56:00 PM, 17.4087982177734
8/6/2025 5:57:00 PM, 8/6/2025 9:57:00 PM, 17.8066806793213
8/6/2025 5:58:00 PM, 8/6/2025 9:58:00 PM, 17.3130741119385
8/6/2025 5:59:00 PM, 8/6/2025 9:59:00 PM, 16.3423309326172
8/6/2025 6:00:00 PM, 8/6/2025 10:00:00 PM, 16.1274375915527
8/6/2025 6:01:00 PM, 8/6/2025 10:01:00 PM, 15.8140821456909
8/6/2025 6:02:00 PM, 8/6/2025 10:02:00 PM, 16.1481990814209
8/6/2025 6:03:00 PM, 8/6/2025 10:03:00 PM, 13.4286546707153
8/6/2025 6:04:00 PM, 8/6/2025 10:04:00 PM, 14.926607131958
8/6/2025 6:05:00 PM, 8/6/2025 10:05:00 PM, 15.0791168212891
8/6/2025 6:06:00 PM, 8/6/2025 10:06:00 PM, 12.5691070556641
8/6/2025 6:07:00 PM, 8/6/2025 10:07:00 PM, 13.4171543121338
8/6/2025 6:08:00 PM, 8/6/2025 10:08:00 PM, 15.2053728103638
8/6/2025 6:09:00 PM, 8/6/2025 10:09:00 PM, 14.1648654937744
8/6/2025 6:10:00 PM, 8/6/2025 10:10:00 PM, 14.4014673233032
8/6/2025 6:11:00 PM, 8/6/2025 10:11:00 PM, 14.3943195343018
8/6/2025 6:12:00 PM, 8/6/2025 10:12:00 PM, 14.0802440643311
8/6/2025 6:13:00 PM, 8/6/2025 10:13:00 PM, 14.3665733337402
8/6/2025 6:14:00 PM, 8/6/2025 10:14:00 PM, 14.7256240844727
8/6/2025 6:15:00 PM, 8/6/2025 10:15:00 PM, 15.2102966308594
8/6/2025 6:16:00 PM, 8/6/2025 10:16:00 PM, 14.8006725311279
8/6/2025 6:17:00 PM, 8/6/2025 10:17:00 PM, 14.4437284469604
8/6/2025 6:18:00 PM, 8/6/2025 10:18:00 PM, 13.3231430053711
8/6/2025 6:19:00 PM, 8/6/2025 10:19:00 PM, 12.7068929672241
8/6/2025 6:20:00 PM, 8/6/2025 10:20:00 PM, 12.46985912323
8/6/2025 6:21:00 PM, 8/6/2025 10:21:00 PM, 11.7215871810913
8/6/2025 6:22:00 PM, 8/6/2025 10:22:00 PM, 12.2014427185059
8/6/2025 6:23:00 PM, 8/6/2025 10:23:00 PM, 12.1632070541382
8/6/2025 6:24:00 PM, 8/6/2025 10:24:00 PM, 12.784496307373
8/6/2025 6:25:00 PM, 8/6/2025 10:25:00 PM, 12.9116735458374
8/6/2025 6:26:00 PM, 8/6/2025 10:26:00 PM, 14.0324668884277
8/6/2025 6:27:00 PM, 8/6/2025 10:27:00 PM, 13.6905679702759
8/6/2025 6:28:00 PM, 8/6/2025 10:28:00 PM, 11.4194631576538
8/6/2025 6:29:00 PM, 8/6/2025 10:29:00 PM, 12.0436944961548
8/6/2025 6:30:00 PM, 8/6/2025 10:30:00 PM, 12.4719533920288
8/6/2025 6:31:00 PM, 8/6/2025 10:31:00 PM, 11.9944467544556
8/6/2025 6:32:00 PM, 8/6/2025 10:32:00 PM, 12.5212860107422
8/6/2025 6:33:00 PM, 8/6/2025 10:33:00 PM, 12.663987159729
8/6/2025 6:34:00 PM, 8/6/2025 10:34:00 PM, 12.7753801345825
8/6/2025 6:35:00 PM, 8/6/2025 10:35:00 PM, 13.8019552230835
8/6/2025 6:36:00 PM, 8/6/2025 10:36:00 PM, 15.1657495498657
8/6/2025 6:37:00 PM, 8/6/2025 10:37:00 PM, 14.9697751998901
8/6/2025 6:38:00 PM, 8/6/2025 10:38:00 PM, 14.6408834457397
8/6/2025 6:39:00 PM, 8/6/2025 10:39:00 PM, 14.7618293762207
8/6/2025 6:40:00 PM, 8/6/2025 10:40:00 PM, 14.9507265090942
8/6/2025 6:41:00 PM, 8/6/2025 10:41:00 PM, 14.972526550293
8/6/2025 6:42:00 PM, 8/6/2025 10:42:00 PM, 13.278546333313
8/6/2025 6:43:00 PM, 8/6/2025 10:43:00 PM, 11.9521923065186
8/6/2025 6:44:00 PM, 8/6/2025 10:44:00 PM, 12.8995294570923
8/6/2025 6:45:00 PM, 8/6/2025 10:45:00 PM, 12.846227645874
8/6/2025 6:46:00 PM, 8/6/2025 10:46:00 PM, 12.7272205352783
8/6/2025 6:47:00 PM, 8/6/2025 10:47:00 PM, 12.7110567092896
8/6/2025 6:48:00 PM, 8/6/2025 10:48:00 PM, 13.120059967041
8/6/2025 6:49:00 PM, 8/6/2025 10:49:00 PM, 12.1246213912964
8/6/2025 6:50:00 PM, 8/6/2025 10:50:00 PM, 11.5202198028564
8/6/2025 6:51:00 PM, 8/6/2025 10:51:00 PM, 12.5526943206787
8/6/2025 6:52:00 PM, 8/6/2025 10:52:00 PM, 10.8182306289673
8/6/2025 6:53:00 PM, 8/6/2025 10:53:00 PM, 10.5886859893799
8/6/2025 6:54:00 PM, 8/6/2025 10:54:00 PM, 10.5886859893799
8/6/2025 6:55:00 PM, 8/6/2025 10:55:00 PM, 10.463041305542
8/6/2025 6:56:00 PM, 8/6/2025 10:56:00 PM, 10.6128530502319
8/6/2025 6:57:00 PM, 8/6/2025 10:57:00 PM, 12.7057275772095
8/6/2025 6:58:00 PM, 8/6/2025 10:58:00 PM, 10.8140411376953
8/6/2025 6:59:00 PM, 8/6/2025 10:59:00 PM, 10.4322824478149
8/6/2025 7:00:00 PM, 8/6/2025 11:00:00 PM, 10.1991119384766
8/6/2025 7:01:00 PM, 8/6/2025 11:01:00 PM, 9.70940685272217
8/6/2025 7:02:00 PM, 8/6/2025 11:02:00 PM, 9.82421112060547
8/6/2025 7:03:00 PM, 8/6/2025 11:03:00 PM, 10.3607988357544
8/6/2025 7:04:00 PM, 8/6/2025 11:04:00 PM, 10.3875370025635
8/6/2025 7:05:00 PM, 8/6/2025 11:05:00 PM, 10.6312189102173
8/6/2025 7:06:00 PM, 8/6/2025 11:06:00 PM, 10.676869392395
8/6/2025 7:07:00 PM, 8/6/2025 11:07:00 PM, 10.7781219482422
8/6/2025 7:08:00 PM, 8/6/2025 11:08:00 PM, 10.7289352416992
8/6/2025 7:09:00 PM, 8/6/2025 11:09:00 PM, 11.9485511779785
8/6/2025 7:10:00 PM, 8/6/2025 11:10:00 PM, 12.3454456329346
8/6/2025 7:11:00 PM, 8/6/2025 11:11:00 PM, 11.4092683792114
8/6/2025 7:12:00 PM, 8/6/2025 11:12:00 PM, 11.2318267822266
8/6/2025 7:13:00 PM, 8/6/2025 11:13:00 PM, 11.4289903640747
8/6/2025 7:14:00 PM, 8/6/2025 11:14:00 PM, 11.2479696273804
8/6/2025 7:15:00 PM, 8/6/2025 11:15:00 PM, 12.5873193740845
8/6/2025 7:16:00 PM, 8/6/2025 11:16:00 PM, 12.5499315261841
8/6/2025 7:17:00 PM, 8/6/2025 11:17:00 PM, 13.228120803833
8/6/2025 7:18:00 PM, 8/6/2025 11:18:00 PM, 13.3405380249023
8/6/2025 7:19:00 PM, 8/6/2025 11:19:00 PM, 11.6271553039551
8/6/2025 7:20:00 PM, 8/6/2025 11:20:00 PM, 11.9081325531006
8/6/2025 7:21:00 PM, 8/6/2025 11:21:00 PM, 12.4841279983521
8/6/2025 7:22:00 PM, 8/6/2025 11:22:00 PM, 12.7887363433838
8/6/2025 7:23:00 PM, 8/6/2025 11:23:00 PM, 13.0468416213989
8/6/2025 7:24:00 PM, 8/6/2025 11:24:00 PM, 12.4756593704224
8/6/2025 7:25:00 PM, 8/6/2025 11:25:00 PM, 11.5796556472778
8/6/2025 7:26:00 PM, 8/6/2025 11:26:00 PM, 11.4080829620361
8/6/2025 7:27:00 PM, 8/6/2025 11:27:00 PM, 11.2208881378174
8/6/2025 7:28:00 PM, 8/6/2025 11:28:00 PM, 11.5767908096313
8/6/2025 7:29:00 PM, 8/6/2025 11:29:00 PM, 11.8397340774536
8/6/2025 7:30:00 PM, 8/6/2025 11:30:00 PM, 12.8130264282227
8/6/2025 7:31:00 PM, 8/6/2025 11:31:00 PM, 12.8603239059448
8/6/2025 7:32:00 PM, 8/6/2025 11:32:00 PM, 13.2589330673218
8/6/2025 7:33:00 PM, 8/6/2025 11:33:00 PM, 13.2079010009766
8/6/2025 7:34:00 PM, 8/6/2025 11:34:00 PM, 13.7865228652954
8/6/2025 7:35:00 PM, 8/6/2025 11:35:00 PM, 13.1622610092163
8/6/2025 7:36:00 PM, 8/6/2025 11:36:00 PM, 14.4035873413086
8/6/2025 7:37:00 PM, 8/6/2025 11:37:00 PM, 14.2330389022827
8/6/2025 7:38:00 PM, 8/6/2025 11:38:00 PM, 13.2372026443481
8/6/2025 7:39:00 PM, 8/6/2025 11:39:00 PM, 12.7263269424438
8/6/2025 7:40:00 PM, 8/6/2025 11:40:00 PM, 13.0201978683472
8/6/2025 7:41:00 PM, 8/6/2025 11:41:00 PM, 13.3685445785522
8/6/2025 7:42:00 PM, 8/6/2025 11:42:00 PM, 12.6118125915527
8/6/2025 7:43:00 PM, 8/6/2025 11:43:00 PM, 12.6008071899414
8/6/2025 7:44:00 PM, 8/6/2025 11:44:00 PM, 13.2512092590332
8/6/2025 7:45:00 PM, 8/6/2025 11:45:00 PM, 13.5874929428101
8/6/2025 7:46:00 PM, 8/6/2025 11:46:00 PM, 12.7877893447876
8/6/2025 7:47:00 PM, 8/6/2025 11:47:00 PM, 12.7734365463257
8/6/2025 7:48:00 PM, 8/6/2025 11:48:00 PM, 12.682035446167
8/6/2025 7:49:00 PM, 8/6/2025 11:49:00 PM, 12.7917833328247
8/6/2025 7:50:00 PM, 8/6/2025 11:50:00 PM, 14.7368507385254
8/6/2025 7:51:00 PM, 8/6/2025 11:51:00 PM, 13.7718162536621
8/6/2025 7:52:00 PM, 8/6/2025 11:52:00 PM, 14.3990793228149
8/6/2025 7:53:00 PM, 8/6/2025 11:53:00 PM, 12.9530963897705
8/6/2025 7:54:00 PM, 8/6/2025 11:54:00 PM, 11.3638019561768
8/6/2025 7:55:00 PM, 8/6/2025 11:55:00 PM, 11.3638019561768
8/6/2025 7:56:00 PM, 8/6/2025 11:56:00 PM, 10.4146566390991
8/6/2025 7:57:00 PM, 8/6/2025 11:57:00 PM, 10.3986005783081
8/6/2025 7:58:00 PM, 8/6/2025 11:58:00 PM, 10.0352344512939
8/6/2025 7:59:00 PM, 8/6/2025 11:59:00 PM, 9.25914669036865
8/6/2025 8:00:00 PM, 8/7/2025 12:00:00 AM, 8.89046764373779
8/6/2025 8:01:00 PM, 8/7/2025 12:01:00 AM, 8.43128681182861
8/6/2025 8:02:00 PM, 8/7/2025 12:02:00 AM, 6.83643341064453
8/6/2025 8:03:00 PM, 8/7/2025 12:03:00 AM, 6.49514675140381
8/6/2025 8:04:00 PM, 8/7/2025 12:04:00 AM, 7.36957883834839
8/6/2025 8:05:00 PM, 8/7/2025 12:05:00 AM, 7.67073774337769
8/6/2025 8:06:00 PM, 8/7/2025 12:06:00 AM, 8.18724060058594
8/6/2025 8:07:00 PM, 8/7/2025 12:07:00 AM, 8.89629173278809
8/6/2025 8:08:00 PM, 8/7/2025 12:08:00 AM, 9.70532512664795
8/6/2025 8:09:00 PM, 8/7/2025 12:09:00 AM, 9.87537574768066
8/6/2025 8:10:00 PM, 8/7/2025 12:10:00 AM, 9.97326374053955
8/6/2025 8:11:00 PM, 8/7/2025 12:11:00 AM, 9.89048957824707
8/6/2025 8:12:00 PM, 8/7/2025 12:12:00 AM, 9.59705066680908
8/6/2025 8:13:00 PM, 8/7/2025 12:13:00 AM, 9.78823947906494
8/6/2025 8:14:00 PM, 8/7/2025 12:14:00 AM, 9.73776626586914
8/6/2025 8:15:00 PM, 8/7/2025 12:15:00 AM, 10.3820972442627
8/6/2025 8:16:00 PM, 8/7/2025 12:16:00 AM, 10.0311269760132
8/6/2025 8:17:00 PM, 8/7/2025 12:17:00 AM, 10.4579820632935
8/6/2025 8:18:00 PM, 8/7/2025 12:18:00 AM, 10.7251825332642
8/6/2025 8:19:00 PM, 8/7/2025 12:19:00 AM, 11.0038604736328
8/6/2025 8:20:00 PM, 8/7/2025 12:20:00 AM, 11.1476554870605
8/6/2025 8:21:00 PM, 8/7/2025 12:21:00 AM, 11.0093231201172
8/6/2025 8:22:00 PM, 8/7/2025 12:22:00 AM, 10.0468435287476
8/6/2025 8:23:00 PM, 8/7/2025 12:23:00 AM, 8.48259258270264
8/6/2025 8:24:00 PM, 8/7/2025 12:24:00 AM, 8.14582633972168
8/6/2025 8:25:00 PM, 8/7/2025 12:25:00 AM, 8.6172981262207
8/6/2025 8:26:00 PM, 8/7/2025 12:26:00 AM, 10.035514831543
8/6/2025 8:27:00 PM, 8/7/2025 12:27:00 AM, 9.83732891082764
8/6/2025 8:28:00 PM, 8/7/2025 12:28:00 AM, 10.5719308853149
8/6/2025 8:29:00 PM, 8/7/2025 12:29:00 AM, 10.1167221069336
8/6/2025 8:30:00 PM, 8/7/2025 12:30:00 AM, 11.6284112930298
8/6/2025 8:31:00 PM, 8/7/2025 12:31:00 AM, 11.492959022522
8/6/2025 8:32:00 PM, 8/7/2025 12:32:00 AM, 10.6938009262085
8/6/2025 8:33:00 PM, 8/7/2025 12:33:00 AM, 11.0130109786987
8/6/2025 8:34:00 PM, 8/7/2025 12:34:00 AM, 11.0115509033203
8/6/2025 8:35:00 PM, 8/7/2025 12:35:00 AM, 11.1145668029785
8/6/2025 8:36:00 PM, 8/7/2025 12:36:00 AM, 11.2671957015991
8/6/2025 8:37:00 PM, 8/7/2025 12:37:00 AM, 11.0948009490967
8/6/2025 8:38:00 PM, 8/7/2025 12:38:00 AM, 11.1113653182983
8/6/2025 8:39:00 PM, 8/7/2025 12:39:00 AM, 11.4445295333862
8/6/2025 8:40:00 PM, 8/7/2025 12:40:00 AM, 11.9467802047729
8/6/2025 8:41:00 PM, 8/7/2025 12:41:00 AM, 12.3645610809326
8/6/2025 8:42:00 PM, 8/7/2025 12:42:00 AM, 13.089729309082
8/6/2025 8:43:00 PM, 8/7/2025 12:43:00 AM, 12.8619947433472
8/6/2025 8:44:00 PM, 8/7/2025 12:44:00 AM, 13.5564489364624
8/6/2025 8:45:00 PM, 8/7/2025 12:45:00 AM, 16.0078067779541
8/6/2025 8:46:00 PM, 8/7/2025 12:46:00 AM, 15.0204973220825
8/6/2025 8:47:00 PM, 8/7/2025 12:47:00 AM, 14.9591751098633
8/6/2025 8:48:00 PM, 8/7/2025 12:48:00 AM, 16.174633026123
8/6/2025 8:49:00 PM, 8/7/2025 12:49:00 AM, 16.7109241485596
8/6/2025 8:50:00 PM, 8/7/2025 12:50:00 AM, 15.913233757019
8/6/2025 8:51:00 PM, 8/7/2025 12:51:00 AM, 12.9748792648315
8/6/2025 8:52:00 PM, 8/7/2025 12:52:00 AM, 10.9736051559448
8/6/2025 8:53:00 PM, 8/7/2025 12:53:00 AM, 11.0057621002197
8/6/2025 8:54:00 PM, 8/7/2025 12:54:00 AM, 11.4728975296021
8/6/2025 8:55:00 PM, 8/7/2025 12:55:00 AM, 10.9982833862305
8/6/2025 8:56:00 PM, 8/7/2025 12:56:00 AM, 10.9982833862305
8/6/2025 8:57:00 PM, 8/7/2025 12:57:00 AM, 11.3148736953735
8/6/2025 8:58:00 PM, 8/7/2025 12:58:00 AM, 12.4654407501221
8/6/2025 8:59:00 PM, 8/7/2025 12:59:00 AM, 13.7364435195923
8/6/2025 9:00:00 PM, 8/7/2025 1:00:00 AM, 13.7460269927979
8/6/2025 9:01:00 PM, 8/7/2025 1:01:00 AM, 14.2942914962769
8/6/2025 9:02:00 PM, 8/7/2025 1:02:00 AM, 14.5591897964478
8/6/2025 9:03:00 PM, 8/7/2025 1:03:00 AM, 14.6101427078247
8/6/2025 9:04:00 PM, 8/7/2025 1:04:00 AM, 15.9715404510498
8/6/2025 9:05:00 PM, 8/7/2025 1:05:00 AM, 15.186577796936
8/6/2025 9:06:00 PM, 8/7/2025 1:06:00 AM, 13.1746530532837
8/6/2025 9:07:00 PM, 8/7/2025 1:07:00 AM, 12.5588006973267
8/6/2025 9:08:00 PM, 8/7/2025 1:08:00 AM, 12.5697555541992
8/6/2025 9:09:00 PM, 8/7/2025 1:09:00 AM, 11.7230396270752
8/6/2025 9:10:00 PM, 8/7/2025 1:10:00 AM, 11.4313125610352
8/6/2025 9:11:00 PM, 8/7/2025 1:11:00 AM, 11.0469484329224
8/6/2025 9:12:00 PM, 8/7/2025 1:12:00 AM, 12.1095342636108
8/6/2025 9:13:00 PM, 8/7/2025 1:13:00 AM, 12.2752513885498
8/6/2025 9:14:00 PM, 8/7/2025 1:14:00 AM, 12.1129550933838
8/6/2025 9:15:00 PM, 8/7/2025 1:15:00 AM, 12.2140588760376
8/6/2025 9:16:00 PM, 8/7/2025 1:16:00 AM, 12.2438974380493
8/6/2025 9:17:00 PM, 8/7/2025 1:17:00 AM, 12.0762987136841
8/6/2025 9:18:00 PM, 8/7/2025 1:18:00 AM, 12.5854358673096
8/6/2025 9:19:00 PM, 8/7/2025 1:19:00 AM, 12.9276475906372
8/6/2025 9:20:00 PM, 8/7/2025 1:20:00 AM, 12.9570016860962
8/6/2025 9:21:00 PM, 8/7/2025 1:21:00 AM, 14.265323638916
8/6/2025 9:22:00 PM, 8/7/2025 1:22:00 AM, 13.62819480896
8/6/2025 9:23:00 PM, 8/7/2025 1:23:00 AM, 14.2430305480957
8/6/2025 9:24:00 PM, 8/7/2025 1:24:00 AM, 14.3227005004883
8/6/2025 9:25:00 PM, 8/7/2025 1:25:00 AM, 14.4270296096802
8/6/2025 9:26:00 PM, 8/7/2025 1:26:00 AM, 14.5146217346191
8/6/2025 9:27:00 PM, 8/7/2025 1:27:00 AM, 14.673168182373
8/6/2025 9:28:00 PM, 8/7/2025 1:28:00 AM, 14.2059993743896
8/6/2025 9:29:00 PM, 8/7/2025 1:29:00 AM, 13.6298093795776
8/6/2025 9:30:00 PM, 8/7/2025 1:30:00 AM, 13.4477405548096
8/6/2025 9:31:00 PM, 8/7/2025 1:31:00 AM, 13.6917991638184
8/6/2025 9:32:00 PM, 8/7/2025 1:32:00 AM, 13.4845743179321
8/6/2025 9:33:00 PM, 8/7/2025 1:33:00 AM, 12.5321359634399
8/6/2025 9:34:00 PM, 8/7/2025 1:34:00 AM, 12.1450958251953
8/6/2025 9:35:00 PM, 8/7/2025 1:35:00 AM, 12.0210189819336
8/6/2025 9:36:00 PM, 8/7/2025 1:36:00 AM, 12.1814861297607
8/6/2025 9:37:00 PM, 8/7/2025 1:37:00 AM, 12.3901033401489
8/6/2025 9:38:00 PM, 8/7/2025 1:38:00 AM, 12.8067426681519
8/6/2025 9:39:00 PM, 8/7/2025 1:39:00 AM, 13.4223880767822
8/6/2025 9:40:00 PM, 8/7/2025 1:40:00 AM, 13.1598958969116
8/6/2025 9:41:00 PM, 8/7/2025 1:41:00 AM, 12.8619499206543
8/6/2025 9:42:00 PM, 8/7/2025 1:42:00 AM, 12.5830059051514
8/6/2025 9:43:00 PM, 8/7/2025 1:43:00 AM, 12.5003471374512
8/6/2025 9:44:00 PM, 8/7/2025 1:44:00 AM, 12.4450016021729
8/6/2025 9:45:00 PM, 8/7/2025 1:45:00 AM, 12.229058265686
8/6/2025 9:46:00 PM, 8/7/2025 1:46:00 AM, 12.4564437866211
8/6/2025 9:47:00 PM, 8/7/2025 1:47:00 AM, 12.3834400177002
8/6/2025 9:48:00 PM, 8/7/2025 1:48:00 AM, 12.4935626983643
8/6/2025 9:49:00 PM, 8/7/2025 1:49:00 AM, 12.6959753036499
8/6/2025 9:50:00 PM, 8/7/2025 1:50:00 AM, 14.4769372940063
8/6/2025 9:51:00 PM, 8/7/2025 1:51:00 AM, 14.0222873687744
8/6/2025 9:52:00 PM, 8/7/2025 1:52:00 AM, 13.7139530181885
8/6/2025 9:53:00 PM, 8/7/2025 1:53:00 AM, 14.0445995330811
8/6/2025 9:54:00 PM, 8/7/2025 1:54:00 AM, 14.6779708862305
8/6/2025 9:55:00 PM, 8/7/2025 1:55:00 AM, 14.8591966629028
8/6/2025 9:56:00 PM, 8/7/2025 1:56:00 AM, 14.5629186630249
8/6/2025 9:57:00 PM, 8/7/2025 1:57:00 AM, 14.5629186630249
8/6/2025 9:58:00 PM, 8/7/2025 1:58:00 AM, 14.6301002502441
8/6/2025 9:59:00 PM, 8/7/2025 1:59:00 AM, 16.191801071167
8/6/2025 10:00:00 PM, 8/7/2025 2:00:00 AM, 16.4809608459473
8/6/2025 10:01:00 PM, 8/7/2025 2:01:00 AM, 16.9373626708984
8/6/2025 10:02:00 PM, 8/7/2025 2:02:00 AM, 16.2950439453125
8/6/2025 10:03:00 PM, 8/7/2025 2:03:00 AM, 16.7293701171875
8/6/2025 10:04:00 PM, 8/7/2025 2:04:00 AM, 17.546594619751
8/6/2025 10:05:00 PM, 8/7/2025 2:05:00 AM, 17.2937183380127
8/6/2025 10:06:00 PM, 8/7/2025 2:06:00 AM, 17.5399436950684
8/6/2025 10:07:00 PM, 8/7/2025 2:07:00 AM, 17.0417041778564
8/6/2025 10:08:00 PM, 8/7/2025 2:08:00 AM, 17.0448188781738
8/6/2025 10:09:00 PM, 8/7/2025 2:09:00 AM, 16.8884963989258
8/6/2025 10:10:00 PM, 8/7/2025 2:10:00 AM, 16.7144412994385
8/6/2025 10:11:00 PM, 8/7/2025 2:11:00 AM, 16.4029941558838
8/6/2025 10:12:00 PM, 8/7/2025 2:12:00 AM, 16.8631992340088
8/6/2025 10:13:00 PM, 8/7/2025 2:13:00 AM, 16.2953052520752
8/6/2025 10:14:00 PM, 8/7/2025 2:14:00 AM, 16.0600128173828
8/6/2025 10:15:00 PM, 8/7/2025 2:15:00 AM, 15.7530822753906
8/6/2025 10:16:00 PM, 8/7/2025 2:16:00 AM, 15.901556968689
8/6/2025 10:17:00 PM, 8/7/2025 2:17:00 AM, 15.3725175857544
8/6/2025 10:18:00 PM, 8/7/2025 2:18:00 AM, 15.4796581268311
8/6/2025 10:19:00 PM, 8/7/2025 2:19:00 AM, 15.5579996109009
8/6/2025 10:20:00 PM, 8/7/2025 2:20:00 AM, 13.7536239624023
8/6/2025 10:21:00 PM, 8/7/2025 2:21:00 AM, 13.7216033935547
8/6/2025 10:22:00 PM, 8/7/2025 2:22:00 AM, 15.1312294006348
8/6/2025 10:23:00 PM, 8/7/2025 2:23:00 AM, 15.4241933822632
8/6/2025 10:24:00 PM, 8/7/2025 2:24:00 AM, 15.4936189651489
8/6/2025 10:25:00 PM, 8/7/2025 2:25:00 AM, 14.9264278411865
8/6/2025 10:26:00 PM, 8/7/2025 2:26:00 AM, 14.7779588699341
8/6/2025 10:27:00 PM, 8/7/2025 2:27:00 AM, 14.1111431121826
8/6/2025 10:28:00 PM, 8/7/2025 2:28:00 AM, 13.8194599151611
8/6/2025 10:29:00 PM, 8/7/2025 2:29:00 AM, 13.4586372375488
8/6/2025 10:30:00 PM, 8/7/2025 2:30:00 AM, 13.745623588562
8/6/2025 10:31:00 PM, 8/7/2025 2:31:00 AM, 13.7946767807007
8/6/2025 10:32:00 PM, 8/7/2025 2:32:00 AM, 13.2958135604858
8/6/2025 10:33:00 PM, 8/7/2025 2:33:00 AM, 13.5837488174438
8/6/2025 10:34:00 PM, 8/7/2025 2:34:00 AM, 13.8312768936157
8/6/2025 10:35:00 PM, 8/7/2025 2:35:00 AM, 14.1836938858032
8/6/2025 10:36:00 PM, 8/7/2025 2:36:00 AM, 14.4125671386719
8/6/2025 10:37:00 PM, 8/7/2025 2:37:00 AM, 14.9084386825562
8/6/2025 10:38:00 PM, 8/7/2025 2:38:00 AM, 15.7670392990112
8/6/2025 10:39:00 PM, 8/7/2025 2:39:00 AM, 15.527060508728
8/6/2025 10:40:00 PM, 8/7/2025 2:40:00 AM, 15.9702472686768
8/6/2025 10:41:00 PM, 8/7/2025 2:41:00 AM, 16.0269145965576
8/6/2025 10:42:00 PM, 8/7/2025 2:42:00 AM, 15.4321146011353
8/6/2025 10:43:00 PM, 8/7/2025 2:43:00 AM, 15.2041244506836
8/6/2025 10:44:00 PM, 8/7/2025 2:44:00 AM, 14.986870765686
8/6/2025 10:45:00 PM, 8/7/2025 2:45:00 AM, 15.3678932189941
8/6/2025 10:46:00 PM, 8/7/2025 2:46:00 AM, 15.2508172988892
8/6/2025 10:47:00 PM, 8/7/2025 2:47:00 AM, 14.9203758239746
8/6/2025 10:48:00 PM, 8/7/2025 2:48:00 AM, 14.8026666641235
8/6/2025 10:49:00 PM, 8/7/2025 2:49:00 AM, 15.1206569671631
8/6/2025 10:50:00 PM, 8/7/2025 2:50:00 AM, 15.5037508010864
8/6/2025 10:51:00 PM, 8/7/2025 2:51:00 AM, 15.1691493988037
8/6/2025 10:52:00 PM, 8/7/2025 2:52:00 AM, 15.4786176681519
8/6/2025 10:53:00 PM, 8/7/2025 2:53:00 AM, 15.4995126724243
8/6/2025 10:54:00 PM, 8/7/2025 2:54:00 AM, 15.7789335250854
8/6/2025 10:55:00 PM, 8/7/2025 2:55:00 AM, 16.0918827056885
8/6/2025 10:56:00 PM, 8/7/2025 2:56:00 AM, 16.9586982727051
8/6/2025 10:57:00 PM, 8/7/2025 2:57:00 AM, 16.8403930664063
8/6/2025 10:58:00 PM, 8/7/2025 2:58:00 AM, 16.8403930664063
8/6/2025 10:59:00 PM, 8/7/2025 2:59:00 AM, 16.8403930664063
8/6/2025 11:00:00 PM, 8/7/2025 3:00:00 AM, 16.2810916900635
8/6/2025 11:01:00 PM, 8/7/2025 3:01:00 AM, 16.2107086181641
8/6/2025 11:02:00 PM, 8/7/2025 3:02:00 AM, 16.3390483856201
8/6/2025 11:03:00 PM, 8/7/2025 3:03:00 AM, 16.9708156585693
8/6/2025 11:04:00 PM, 8/7/2025 3:04:00 AM, 16.3452968597412
8/6/2025 11:05:00 PM, 8/7/2025 3:05:00 AM, 14.6894445419312
8/6/2025 11:06:00 PM, 8/7/2025 3:06:00 AM, 14.1237077713013
8/6/2025 11:07:00 PM, 8/7/2025 3:07:00 AM, 15.2114858627319
8/6/2025 11:08:00 PM, 8/7/2025 3:08:00 AM, 14.3620719909668
8/6/2025 11:09:00 PM, 8/7/2025 3:09:00 AM, 13.6793184280396
8/6/2025 11:10:00 PM, 8/7/2025 3:10:00 AM, 15.1513166427612
8/6/2025 11:11:00 PM, 8/7/2025 3:11:00 AM, 14.6788692474365
8/6/2025 11:12:00 PM, 8/7/2025 3:12:00 AM, 14.0366287231445
8/6/2025 11:13:00 PM, 8/7/2025 3:13:00 AM, 13.5504903793335
8/6/2025 11:14:00 PM, 8/7/2025 3:14:00 AM, 14.0437335968018
8/6/2025 11:15:00 PM, 8/7/2025 3:15:00 AM, 13.5137271881104
8/6/2025 11:16:00 PM, 8/7/2025 3:16:00 AM, 13.2449979782104
8/6/2025 11:17:00 PM, 8/7/2025 3:17:00 AM, 13.69748878479
8/6/2025 11:18:00 PM, 8/7/2025 3:18:00 AM, 14.0939388275146
8/6/2025 11:19:00 PM, 8/7/2025 3:19:00 AM, 16.3843936920166
8/6/2025 11:20:00 PM, 8/7/2025 3:20:00 AM, 16.2702236175537
8/6/2025 11:21:00 PM, 8/7/2025 3:21:00 AM, 17.4219779968262
8/6/2025 11:22:00 PM, 8/7/2025 3:22:00 AM, 16.8932609558105
8/6/2025 11:23:00 PM, 8/7/2025 3:23:00 AM, 16.2192764282227
8/6/2025 11:24:00 PM, 8/7/2025 3:24:00 AM, 16.533296585083
8/6/2025 11:25:00 PM, 8/7/2025 3:25:00 AM, 16.6848964691162
8/6/2025 11:26:00 PM, 8/7/2025 3:26:00 AM, 16.8978080749512
8/6/2025 11:27:00 PM, 8/7/2025 3:27:00 AM, 16.6976261138916
8/6/2025 11:28:00 PM, 8/7/2025 3:28:00 AM, 15.3071918487549
8/6/2025 11:29:00 PM, 8/7/2025 3:29:00 AM, 15.1745634078979
8/6/2025 11:30:00 PM, 8/7/2025 3:30:00 AM, 14.7238483428955
8/6/2025 11:31:00 PM, 8/7/2025 3:31:00 AM, 15.4377698898315
8/6/2025 11:32:00 PM, 8/7/2025 3:32:00 AM, 16.0081577301025
8/6/2025 11:33:00 PM, 8/7/2025 3:33:00 AM, 17.0284957885742
8/6/2025 11:34:00 PM, 8/7/2025 3:34:00 AM, 14.1967287063599
8/6/2025 11:35:00 PM, 8/7/2025 3:35:00 AM, 13.3649702072144
8/6/2025 11:36:00 PM, 8/7/2025 3:36:00 AM, 11.0522756576538
8/6/2025 11:37:00 PM, 8/7/2025 3:37:00 AM, 11.3461351394653
8/6/2025 11:38:00 PM, 8/7/2025 3:38:00 AM, 13.3558988571167
8/6/2025 11:39:00 PM, 8/7/2025 3:39:00 AM, 14.4876947402954
8/6/2025 11:40:00 PM, 8/7/2025 3:40:00 AM, 16.3688850402832
8/6/2025 11:41:00 PM, 8/7/2025 3:41:00 AM, 15.9707336425781
8/6/2025 11:42:00 PM, 8/7/2025 3:42:00 AM, 17.8814582824707
8/6/2025 11:43:00 PM, 8/7/2025 3:43:00 AM, 17.1412677764893
8/6/2025 11:44:00 PM, 8/7/2025 3:44:00 AM, 16.303409576416
8/6/2025 11:45:00 PM, 8/7/2025 3:45:00 AM, 16.0237998962402
8/6/2025 11:46:00 PM, 8/7/2025 3:46:00 AM, 16.0334739685059
8/6/2025 11:47:00 PM, 8/7/2025 3:47:00 AM, 15.805233001709
8/6/2025 11:48:00 PM, 8/7/2025 3:48:00 AM, 15.8631935119629
8/6/2025 11:49:00 PM, 8/7/2025 3:49:00 AM, 14.7448301315308
8/6/2025 11:50:00 PM, 8/7/2025 3:50:00 AM, 13.4585962295532
8/6/2025 11:51:00 PM, 8/7/2025 3:51:00 AM, 13.9013700485229
8/6/2025 11:52:00 PM, 8/7/2025 3:52:00 AM, 14.1162433624268
8/6/2025 11:53:00 PM, 8/7/2025 3:53:00 AM, 14.6086921691895
8/6/2025 11:54:00 PM, 8/7/2025 3:54:00 AM, 14.5494909286499
8/6/2025 11:55:00 PM, 8/7/2025 3:55:00 AM, 14.5887279510498
8/6/2025 11:56:00 PM, 8/7/2025 3:56:00 AM, 14.5054035186768
8/6/2025 11:57:00 PM, 8/7/2025 3:57:00 AM, 14.5149412155151
8/6/2025 11:58:00 PM, 8/7/2025 3:58:00 AM, 13.574836730957
8/6/2025 11:59:00 PM, 8/7/2025 3:59:00 AM, 13.5632171630859
8/7/2025 12:00:00 AM, 8/7/2025 4:00:00 AM, 13.5632171630859
8/7/2025 12:01:00 AM, 8/7/2025 4:01:00 AM, 13.8037204742432
8/7/2025 12:02:00 AM, 8/7/2025 4:02:00 AM, 14.0203104019165
8/7/2025 12:03:00 AM, 8/7/2025 4:03:00 AM, 14.259840965271
8/7/2025 12:04:00 AM, 8/7/2025 4:04:00 AM, 15.3194437026978
8/7/2025 12:05:00 AM, 8/7/2025 4:05:00 AM, 14.7699241638184
8/7/2025 12:06:00 AM, 8/7/2025 4:06:00 AM, 16.1019039154053
8/7/2025 12:07:00 AM, 8/7/2025 4:07:00 AM, 16.4941635131836
8/7/2025 12:08:00 AM, 8/7/2025 4:08:00 AM, 17.4985866546631
8/7/2025 12:09:00 AM, 8/7/2025 4:09:00 AM, 18.7205181121826
8/7/2025 12:10:00 AM, 8/7/2025 4:10:00 AM, 18.0426197052002
8/7/2025 12:11:00 AM, 8/7/2025 4:11:00 AM, 17.8476047515869
8/7/2025 12:12:00 AM, 8/7/2025 4:12:00 AM, 17.7434253692627
8/7/2025 12:13:00 AM, 8/7/2025 4:13:00 AM, 17.873607635498
8/7/2025 12:14:00 AM, 8/7/2025 4:14:00 AM, 17.7403564453125
8/7/2025 12:15:00 AM, 8/7/2025 4:15:00 AM, 15.8282279968262
8/7/2025 12:16:00 AM, 8/7/2025 4:16:00 AM, 15.1112079620361
8/7/2025 12:17:00 AM, 8/7/2025 4:17:00 AM, 15.1946544647217
8/7/2025 12:18:00 AM, 8/7/2025 4:18:00 AM, 15.150673866272
8/7/2025 12:19:00 AM, 8/7/2025 4:19:00 AM, 15.0954647064209
8/7/2025 12:20:00 AM, 8/7/2025 4:20:00 AM, 15.1464977264404
8/7/2025 12:21:00 AM, 8/7/2025 4:21:00 AM, 14.9716329574585
8/7/2025 12:22:00 AM, 8/7/2025 4:22:00 AM, 14.3051795959473
8/7/2025 12:23:00 AM, 8/7/2025 4:23:00 AM, 14.1361808776855
8/7/2025 12:24:00 AM, 8/7/2025 4:24:00 AM, 13.0245428085327
8/7/2025 12:25:00 AM, 8/7/2025 4:25:00 AM, 12.0426092147827
8/7/2025 12:26:00 AM, 8/7/2025 4:26:00 AM, 11.4045057296753
8/7/2025 12:27:00 AM, 8/7/2025 4:27:00 AM, 11.1805477142334
8/7/2025 12:28:00 AM, 8/7/2025 4:28:00 AM, 10.5525770187378
8/7/2025 12:29:00 AM, 8/7/2025 4:29:00 AM, 10.4021301269531
8/7/2025 12:30:00 AM, 8/7/2025 4:30:00 AM, 10.3964910507202
8/7/2025 12:31:00 AM, 8/7/2025 4:31:00 AM, 10.5585260391235
8/7/2025 12:32:00 AM, 8/7/2025 4:32:00 AM, 10.5227966308594
8/7/2025 12:33:00 AM, 8/7/2025 4:33:00 AM, 10.9326362609863
8/7/2025 12:34:00 AM, 8/7/2025 4:34:00 AM, 11.6310729980469
8/7/2025 12:35:00 AM, 8/7/2025 4:35:00 AM, 11.3798313140869
8/7/2025 12:36:00 AM, 8/7/2025 4:36:00 AM, 11.1626453399658
8/7/2025 12:37:00 AM, 8/7/2025 4:37:00 AM, 11.089506149292
8/7/2025 12:38:00 AM, 8/7/2025 4:38:00 AM, 10.9647054672241
8/7/2025 12:39:00 AM, 8/7/2025 4:39:00 AM, 11.5300436019897
8/7/2025 12:40:00 AM, 8/7/2025 4:40:00 AM, 11.5913505554199
8/7/2025 12:41:00 AM, 8/7/2025 4:41:00 AM, 11.6091718673706
8/7/2025 12:42:00 AM, 8/7/2025 4:42:00 AM, 11.6621885299683
8/7/2025 12:43:00 AM, 8/7/2025 4:43:00 AM, 11.8111801147461
8/7/2025 12:44:00 AM, 8/7/2025 4:44:00 AM, 11.9747791290283
8/7/2025 12:45:00 AM, 8/7/2025 4:45:00 AM, 13.763617515564
8/7/2025 12:46:00 AM, 8/7/2025 4:46:00 AM, 12.754077911377
8/7/2025 12:47:00 AM, 8/7/2025 4:47:00 AM, 12.5031242370605
8/7/2025 12:48:00 AM, 8/7/2025 4:48:00 AM, 11.8801984786987
8/7/2025 12:49:00 AM, 8/7/2025 4:49:00 AM, 11.6361417770386
8/7/2025 12:50:00 AM, 8/7/2025 4:50:00 AM, 11.8503456115723
8/7/2025 12:51:00 AM, 8/7/2025 4:51:00 AM, 11.961841583252
8/7/2025 12:52:00 AM, 8/7/2025 4:52:00 AM, 11.650426864624
8/7/2025 12:53:00 AM, 8/7/2025 4:53:00 AM, 11.723801612854
8/7/2025 12:54:00 AM, 8/7/2025 4:54:00 AM, 12.4334602355957
8/7/2025 12:55:00 AM, 8/7/2025 4:55:00 AM, 11.8353309631348
8/7/2025 12:56:00 AM, 8/7/2025 4:56:00 AM, 12.0272569656372
8/7/2025 12:57:00 AM, 8/7/2025 4:57:00 AM, 11.6424341201782
8/7/2025 12:58:00 AM, 8/7/2025 4:58:00 AM, 11.7892436981201
8/7/2025 12:59:00 AM, 8/7/2025 4:59:00 AM, 12.724892616272
8/7/2025 1:00:00 AM, 8/7/2025 5:00:00 AM, 12.8897924423218
8/7/2025 1:01:00 AM, 8/7/2025 5:01:00 AM, 12.8897924423218
8/7/2025 1:02:00 AM, 8/7/2025 5:02:00 AM, 12.0041484832764
8/7/2025 1:03:00 AM, 8/7/2025 5:03:00 AM, 12.1928625106812
8/7/2025 1:04:00 AM, 8/7/2025 5:04:00 AM, 11.9514198303223
8/7/2025 1:05:00 AM, 8/7/2025 5:05:00 AM, 12.0750885009766
8/7/2025 1:06:00 AM, 8/7/2025 5:06:00 AM, 11.9382028579712
8/7/2025 1:07:00 AM, 8/7/2025 5:07:00 AM, 11.9561738967896
8/7/2025 1:08:00 AM, 8/7/2025 5:08:00 AM, 12.564980506897
8/7/2025 1:09:00 AM, 8/7/2025 5:09:00 AM, 11.8641777038574
8/7/2025 1:10:00 AM, 8/7/2025 5:10:00 AM, 11.9808139801025
8/7/2025 1:11:00 AM, 8/7/2025 5:11:00 AM, 11.9713859558105
8/7/2025 1:12:00 AM, 8/7/2025 5:12:00 AM, 12.8164110183716
8/7/2025 1:13:00 AM, 8/7/2025 5:13:00 AM, 12.9067401885986
8/7/2025 1:14:00 AM, 8/7/2025 5:14:00 AM, 12.9445152282715
8/7/2025 1:15:00 AM, 8/7/2025 5:15:00 AM, 13.2497472763062
8/7/2025 1:16:00 AM, 8/7/2025 5:16:00 AM, 13.1867456436157
8/7/2025 1:17:00 AM, 8/7/2025 5:17:00 AM, 13.1879587173462
8/7/2025 1:18:00 AM, 8/7/2025 5:18:00 AM, 13.0429210662842
8/7/2025 1:19:00 AM, 8/7/2025 5:19:00 AM, 12.75705909729
8/7/2025 1:20:00 AM, 8/7/2025 5:20:00 AM, 12.5227184295654
8/7/2025 1:21:00 AM, 8/7/2025 5:21:00 AM, 11.92955493927
8/7/2025 1:22:00 AM, 8/7/2025 5:22:00 AM, 12.0074605941772
8/7/2025 1:23:00 AM, 8/7/2025 5:23:00 AM, 12.0853757858276
8/7/2025 1:24:00 AM, 8/7/2025 5:24:00 AM, 11.6925220489502
8/7/2025 1:25:00 AM, 8/7/2025 5:25:00 AM, 10.9394226074219
8/7/2025 1:26:00 AM, 8/7/2025 5:26:00 AM, 9.4297399520874
8/7/2025 1:27:00 AM, 8/7/2025 5:27:00 AM, 8.66613388061523
8/7/2025 1:28:00 AM, 8/7/2025 5:28:00 AM, 9.15595436096191
8/7/2025 1:29:00 AM, 8/7/2025 5:29:00 AM, 9.62117862701416
8/7/2025 1:30:00 AM, 8/7/2025 5:30:00 AM, 10.1746025085449
8/7/2025 1:31:00 AM, 8/7/2025 5:31:00 AM, 10.2131805419922
8/7/2025 1:32:00 AM, 8/7/2025 5:32:00 AM, 9.94126224517822
8/7/2025 1:33:00 AM, 8/7/2025 5:33:00 AM, 9.81927490234375
8/7/2025 1:34:00 AM, 8/7/2025 5:34:00 AM, 9.72871685028076
8/7/2025 1:35:00 AM, 8/7/2025 5:35:00 AM, 10.8507318496704
8/7/2025 1:36:00 AM, 8/7/2025 5:36:00 AM, 10.4675607681274
8/7/2025 1:37:00 AM, 8/7/2025 5:37:00 AM, 9.72157096862793
8/7/2025 1:38:00 AM, 8/7/2025 5:38:00 AM, 9.30434703826904
8/7/2025 1:39:00 AM, 8/7/2025 5:39:00 AM, 9.25049304962158
8/7/2025 1:40:00 AM, 8/7/2025 5:40:00 AM, 8.99562931060791
8/7/2025 1:41:00 AM, 8/7/2025 5:41:00 AM, 8.86149120330811
8/7/2025 1:42:00 AM, 8/7/2025 5:42:00 AM, 9.36065006256104
8/7/2025 1:43:00 AM, 8/7/2025 5:43:00 AM, 9.17994976043701
8/7/2025 1:44:00 AM, 8/7/2025 5:44:00 AM, 9.28577518463135
8/7/2025 1:45:00 AM, 8/7/2025 5:45:00 AM, 8.89640140533447
8/7/2025 1:46:00 AM, 8/7/2025 5:46:00 AM, 8.91869640350342
8/7/2025 1:47:00 AM, 8/7/2025 5:47:00 AM, 8.72014331817627
8/7/2025 1:48:00 AM, 8/7/2025 5:48:00 AM, 8.38423252105713
8/7/2025 1:49:00 AM, 8/7/2025 5:49:00 AM, 8.35700607299805
8/7/2025 1:50:00 AM, 8/7/2025 5:50:00 AM, 8.53024959564209
8/7/2025 1:51:00 AM, 8/7/2025 5:51:00 AM, 9.09981155395508
8/7/2025 1:52:00 AM, 8/7/2025 5:52:00 AM, 8.9671573638916
8/7/2025 1:53:00 AM, 8/7/2025 5:53:00 AM, 9.28920078277588
8/7/2025 1:54:00 AM, 8/7/2025 5:54:00 AM, 10.1083173751831
8/7/2025 1:55:00 AM, 8/7/2025 5:55:00 AM, 10.5714454650879
8/7/2025 1:56:00 AM, 8/7/2025 5:56:00 AM, 10.3564519882202
8/7/2025 1:57:00 AM, 8/7/2025 5:57:00 AM, 11.165093421936
8/7/2025 1:58:00 AM, 8/7/2025 5:58:00 AM, 11.7196102142334
8/7/2025 1:59:00 AM, 8/7/2025 5:59:00 AM, 11.9850673675537
8/7/2025 2:00:00 AM, 8/7/2025 6:00:00 AM, 12.2663812637329
8/7/2025 2:01:00 AM, 8/7/2025 6:01:00 AM, 12.1769208908081
8/7/2025 2:02:00 AM, 8/7/2025 6:02:00 AM, 12.1769208908081
8/7/2025 2:03:00 AM, 8/7/2025 6:03:00 AM, 11.5196399688721
8/7/2025 2:04:00 AM, 8/7/2025 6:04:00 AM, 11.1285676956177
8/7/2025 2:05:00 AM, 8/7/2025 6:05:00 AM, 10.8766422271729
8/7/2025 2:06:00 AM, 8/7/2025 6:06:00 AM, 10.7576942443848
8/7/2025 2:07:00 AM, 8/7/2025 6:07:00 AM, 10.7092056274414
8/7/2025 2:08:00 AM, 8/7/2025 6:08:00 AM, 10.3286380767822
8/7/2025 2:09:00 AM, 8/7/2025 6:09:00 AM, 9.95369243621826
8/7/2025 2:10:00 AM, 8/7/2025 6:10:00 AM, 9.71331977844238
8/7/2025 2:11:00 AM, 8/7/2025 6:11:00 AM, 9.21956157684326
8/7/2025 2:12:00 AM, 8/7/2025 6:12:00 AM, 9.81695365905762
8/7/2025 2:13:00 AM, 8/7/2025 6:13:00 AM, 10.6715707778931
8/7/2025 2:14:00 AM, 8/7/2025 6:14:00 AM, 13.1149816513062
8/7/2025 2:15:00 AM, 8/7/2025 6:15:00 AM, 14.7383594512939
8/7/2025 2:16:00 AM, 8/7/2025 6:16:00 AM, 16.1897048950195
8/7/2025 2:17:00 AM, 8/7/2025 6:17:00 AM, 16.7730159759521
8/7/2025 2:18:00 AM, 8/7/2025 6:18:00 AM, 17.4536018371582
8/7/2025 2:19:00 AM, 8/7/2025 6:19:00 AM, 17.0788879394531
8/7/2025 2:20:00 AM, 8/7/2025 6:20:00 AM, 19.5834922790527
8/7/2025 2:21:00 AM, 8/7/2025 6:21:00 AM, 18.0825271606445
8/7/2025 2:22:00 AM, 8/7/2025 6:22:00 AM, 16.8480224609375
8/7/2025 2:23:00 AM, 8/7/2025 6:23:00 AM, 16.2647190093994
8/7/2025 2:24:00 AM, 8/7/2025 6:24:00 AM, 15.832935333252
8/7/2025 2:25:00 AM, 8/7/2025 6:25:00 AM, 17.640697479248
8/7/2025 2:26:00 AM, 8/7/2025 6:26:00 AM, 17.4815921783447
8/7/2025 2:27:00 AM, 8/7/2025 6:27:00 AM, 17.1498203277588
8/7/2025 2:28:00 AM, 8/7/2025 6:28:00 AM, 17.888011932373
8/7/2025 2:29:00 AM, 8/7/2025 6:29:00 AM, 18.7162418365479
8/7/2025 2:30:00 AM, 8/7/2025 6:30:00 AM, 17.6692924499512
8/7/2025 2:31:00 AM, 8/7/2025 6:31:00 AM, 18.2014007568359
8/7/2025 2:32:00 AM, 8/7/2025 6:32:00 AM, 18.1410884857178
8/7/2025 2:33:00 AM, 8/7/2025 6:33:00 AM, 16.5263862609863
8/7/2025 2:34:00 AM, 8/7/2025 6:34:00 AM, 16.4378051757813
8/7/2025 2:35:00 AM, 8/7/2025 6:35:00 AM, 17.3412265777588
8/7/2025 2:36:00 AM, 8/7/2025 6:36:00 AM, 16.2770042419434
8/7/2025 2:37:00 AM, 8/7/2025 6:37:00 AM, 16.7736625671387
8/7/2025 2:38:00 AM, 8/7/2025 6:38:00 AM, 15.0738801956177
8/7/2025 2:39:00 AM, 8/7/2025 6:39:00 AM, 12.5392036437988
8/7/2025 2:40:00 AM, 8/7/2025 6:40:00 AM, 11.9817323684692
8/7/2025 2:41:00 AM, 8/7/2025 6:41:00 AM, 12.0685262680054
8/7/2025 2:42:00 AM, 8/7/2025 6:42:00 AM, 12.0292930603027
8/7/2025 2:43:00 AM, 8/7/2025 6:43:00 AM, 11.6284427642822
8/7/2025 2:44:00 AM, 8/7/2025 6:44:00 AM, 11.0579452514648
8/7/2025 2:45:00 AM, 8/7/2025 6:45:00 AM, 11.0409717559814
8/7/2025 2:46:00 AM, 8/7/2025 6:46:00 AM, 10.2650728225708
8/7/2025 2:47:00 AM, 8/7/2025 6:47:00 AM, 10.2626514434814
8/7/2025 2:48:00 AM, 8/7/2025 6:48:00 AM, 10.4809331893921
8/7/2025 2:49:00 AM, 8/7/2025 6:49:00 AM, 9.23776721954346
8/7/2025 2:50:00 AM, 8/7/2025 6:50:00 AM, 9.907546043396
8/7/2025 2:51:00 AM, 8/7/2025 6:51:00 AM, 9.21374893188477
8/7/2025 2:52:00 AM, 8/7/2025 6:52:00 AM, 9.16117000579834
8/7/2025 2:53:00 AM, 8/7/2025 6:53:00 AM, 9.61815547943115
8/7/2025 2:54:00 AM, 8/7/2025 6:54:00 AM, 9.7543249130249
8/7/2025 2:55:00 AM, 8/7/2025 6:55:00 AM, 9.66084480285645
8/7/2025 2:56:00 AM, 8/7/2025 6:56:00 AM, 9.91743087768555
8/7/2025 2:57:00 AM, 8/7/2025 6:57:00 AM, 9.94822120666504
8/7/2025 2:58:00 AM, 8/7/2025 6:58:00 AM, 10.1217784881592
8/7/2025 2:59:00 AM, 8/7/2025 6:59:00 AM, 9.99725914001465
8/7/2025 3:00:00 AM, 8/7/2025 7:00:00 AM, 9.51119041442871
8/7/2025 3:01:00 AM, 8/7/2025 7:01:00 AM, 9.16264629364014
8/7/2025 3:02:00 AM, 8/7/2025 7:02:00 AM, 9.35789680480957
8/7/2025 3:03:00 AM, 8/7/2025 7:03:00 AM, 9.35789680480957
8/7/2025 3:04:00 AM, 8/7/2025 7:04:00 AM, 9.51419162750244
8/7/2025 3:05:00 AM, 8/7/2025 7:05:00 AM, 9.3384485244751
8/7/2025 3:06:00 AM, 8/7/2025 7:06:00 AM, 10.6480026245117
8/7/2025 3:07:00 AM, 8/7/2025 7:07:00 AM, 9.84251880645752
8/7/2025 3:08:00 AM, 8/7/2025 7:08:00 AM, 11.4188623428345
8/7/2025 3:09:00 AM, 8/7/2025 7:09:00 AM, 12.3128871917725
8/7/2025 3:10:00 AM, 8/7/2025 7:10:00 AM, 12.3205671310425
8/7/2025 3:11:00 AM, 8/7/2025 7:11:00 AM, 12.2125635147095
8/7/2025 3:12:00 AM, 8/7/2025 7:12:00 AM, 11.8339214324951
8/7/2025 3:13:00 AM, 8/7/2025 7:13:00 AM, 11.8849649429321
8/7/2025 3:14:00 AM, 8/7/2025 7:14:00 AM, 11.7384414672852
8/7/2025 3:15:00 AM, 8/7/2025 7:15:00 AM, 11.5627126693726
8/7/2025 3:16:00 AM, 8/7/2025 7:16:00 AM, 11.3807497024536
8/7/2025 3:17:00 AM, 8/7/2025 7:17:00 AM, 11.0460405349731
8/7/2025 3:18:00 AM, 8/7/2025 7:18:00 AM, 10.6492481231689
8/7/2025 3:19:00 AM, 8/7/2025 7:19:00 AM, 10.7447786331177
8/7/2025 3:20:00 AM, 8/7/2025 7:20:00 AM, 9.86508941650391
8/7/2025 3:21:00 AM, 8/7/2025 7:21:00 AM, 10.0859346389771
8/7/2025 3:22:00 AM, 8/7/2025 7:22:00 AM, 9.84942626953125
8/7/2025 3:23:00 AM, 8/7/2025 7:23:00 AM, 10.0541172027588
8/7/2025 3:24:00 AM, 8/7/2025 7:24:00 AM, 10.2620716094971
8/7/2025 3:25:00 AM, 8/7/2025 7:25:00 AM, 9.92730045318604
8/7/2025 3:26:00 AM, 8/7/2025 7:26:00 AM, 9.66442966461182
8/7/2025 3:27:00 AM, 8/7/2025 7:27:00 AM, 9.76028633117676
8/7/2025 3:28:00 AM, 8/7/2025 7:28:00 AM, 9.98549270629883
8/7/2025 3:29:00 AM, 8/7/2025 7:29:00 AM, 10.360915184021
8/7/2025 3:30:00 AM, 8/7/2025 7:30:00 AM, 10.3437643051147
8/7/2025 3:31:00 AM, 8/7/2025 7:31:00 AM, 10.2109575271606
8/7/2025 3:32:00 AM, 8/7/2025 7:32:00 AM, 9.45523262023926
8/7/2025 3:33:00 AM, 8/7/2025 7:33:00 AM, 9.22127628326416
8/7/2025 3:34:00 AM, 8/7/2025 7:34:00 AM, 9.0760555267334
8/7/2025 3:35:00 AM, 8/7/2025 7:35:00 AM, 8.8206148147583
8/7/2025 3:36:00 AM, 8/7/2025 7:36:00 AM, 8.4630126953125
8/7/2025 3:37:00 AM, 8/7/2025 7:37:00 AM, 8.04465961456299
8/7/2025 3:38:00 AM, 8/7/2025 7:38:00 AM, 7.87197685241699
8/7/2025 3:39:00 AM, 8/7/2025 7:39:00 AM, 8.09271335601807
8/7/2025 3:40:00 AM, 8/7/2025 7:40:00 AM, 8.40223979949951
8/7/2025 3:41:00 AM, 8/7/2025 7:41:00 AM, 8.0313138961792
8/7/2025 3:42:00 AM, 8/7/2025 7:42:00 AM, 8.20397472381592
8/7/2025 3:43:00 AM, 8/7/2025 7:43:00 AM, 8.33577823638916
8/7/2025 3:44:00 AM, 8/7/2025 7:44:00 AM, 8.55309391021729
8/7/2025 3:45:00 AM, 8/7/2025 7:45:00 AM, 8.10123538970947
8/7/2025 3:46:00 AM, 8/7/2025 7:46:00 AM, 8.19948959350586
8/7/2025 3:47:00 AM, 8/7/2025 7:47:00 AM, 8.30221748352051
8/7/2025 3:48:00 AM, 8/7/2025 7:48:00 AM, 8.69231605529785
8/7/2025 3:49:00 AM, 8/7/2025 7:49:00 AM, 8.72512245178223
8/7/2025 3:50:00 AM, 8/7/2025 7:50:00 AM, 8.63566207885742
8/7/2025 3:51:00 AM, 8/7/2025 7:51:00 AM, 8.64264297485352
8/7/2025 3:52:00 AM, 8/7/2025 7:52:00 AM, 8.72603988647461
8/7/2025 3:53:00 AM, 8/7/2025 7:53:00 AM, 8.90161228179932
8/7/2025 3:54:00 AM, 8/7/2025 7:54:00 AM, 8.85252952575684
8/7/2025 3:55:00 AM, 8/7/2025 7:55:00 AM, 8.77729606628418
8/7/2025 3:56:00 AM, 8/7/2025 7:56:00 AM, 8.62816715240479
8/7/2025 3:57:00 AM, 8/7/2025 7:57:00 AM, 8.66598796844482
8/7/2025 3:58:00 AM, 8/7/2025 7:58:00 AM, 8.65698337554932
8/7/2025 3:59:00 AM, 8/7/2025 7:59:00 AM, 8.82381534576416
8/7/2025 4:00:00 AM, 8/7/2025 8:00:00 AM, 8.88835620880127
8/7/2025 4:01:00 AM, 8/7/2025 8:01:00 AM, 9.15304756164551
8/7/2025 4:02:00 AM, 8/7/2025 8:02:00 AM, 9.57748413085938
8/7/2025 4:03:00 AM, 8/7/2025 8:03:00 AM, 9.68131637573242
8/7/2025 4:04:00 AM, 8/7/2025 8:04:00 AM, 9.68131637573242
8/7/2025 4:05:00 AM, 8/7/2025 8:05:00 AM, 9.74171161651611
8/7/2025 4:06:00 AM, 8/7/2025 8:06:00 AM, 10.0211000442505
8/7/2025 4:07:00 AM, 8/7/2025 8:07:00 AM, 10.5981483459473
8/7/2025 4:08:00 AM, 8/7/2025 8:08:00 AM, 11.9228973388672
8/7/2025 4:09:00 AM, 8/7/2025 8:09:00 AM, 11.2858486175537
8/7/2025 4:10:00 AM, 8/7/2025 8:10:00 AM, 11.882306098938
8/7/2025 4:11:00 AM, 8/7/2025 8:11:00 AM, 11.7424583435059
8/7/2025 4:12:00 AM, 8/7/2025 8:12:00 AM, 11.5344295501709
8/7/2025 4:13:00 AM, 8/7/2025 8:13:00 AM, 11.3915109634399
8/7/2025 4:14:00 AM, 8/7/2025 8:14:00 AM, 11.1505365371704
8/7/2025 4:15:00 AM, 8/7/2025 8:15:00 AM, 11.1478786468506
8/7/2025 4:16:00 AM, 8/7/2025 8:16:00 AM, 11.4761400222778
8/7/2025 4:17:00 AM, 8/7/2025 8:17:00 AM, 13.1562557220459
8/7/2025 4:18:00 AM, 8/7/2025 8:18:00 AM, 13.407735824585
8/7/2025 4:19:00 AM, 8/7/2025 8:19:00 AM, 12.5824060440063
8/7/2025 4:20:00 AM, 8/7/2025 8:20:00 AM, 12.3509197235107
8/7/2025 4:21:00 AM, 8/7/2025 8:21:00 AM, 12.1038541793823
8/7/2025 4:22:00 AM, 8/7/2025 8:22:00 AM, 12.0795583724976
8/7/2025 4:23:00 AM, 8/7/2025 8:23:00 AM, 12.4458103179932
8/7/2025 4:24:00 AM, 8/7/2025 8:24:00 AM, 12.2558555603027
8/7/2025 4:25:00 AM, 8/7/2025 8:25:00 AM, 12.3424673080444
8/7/2025 4:26:00 AM, 8/7/2025 8:26:00 AM, 12.8093585968018
8/7/2025 4:27:00 AM, 8/7/2025 8:27:00 AM, 13.0405015945435
8/7/2025 4:28:00 AM, 8/7/2025 8:28:00 AM, 12.7070989608765
8/7/2025 4:29:00 AM, 8/7/2025 8:29:00 AM, 12.710916519165
8/7/2025 4:30:00 AM, 8/7/2025 8:30:00 AM, 12.6809253692627
8/7/2025 4:31:00 AM, 8/7/2025 8:31:00 AM, 13.1047763824463
8/7/2025 4:32:00 AM, 8/7/2025 8:32:00 AM, 13.4357767105103
8/7/2025 4:33:00 AM, 8/7/2025 8:33:00 AM, 13.3590116500854
8/7/2025 4:34:00 AM, 8/7/2025 8:34:00 AM, 13.3595695495605
8/7/2025 4:35:00 AM, 8/7/2025 8:35:00 AM, 13.2358884811401
8/7/2025 4:36:00 AM, 8/7/2025 8:36:00 AM, 13.4915990829468
8/7/2025 4:37:00 AM, 8/7/2025 8:37:00 AM, 13.7548475265503
8/7/2025 4:38:00 AM, 8/7/2025 8:38:00 AM, 15.1429252624512
8/7/2025 4:39:00 AM, 8/7/2025 8:39:00 AM, 16.3511905670166
8/7/2025 4:40:00 AM, 8/7/2025 8:40:00 AM, 16.0684852600098
8/7/2025 4:41:00 AM, 8/7/2025 8:41:00 AM, 15.7833156585693
8/7/2025 4:42:00 AM, 8/7/2025 8:42:00 AM, 16.7258434295654
8/7/2025 4:43:00 AM, 8/7/2025 8:43:00 AM, 16.7960872650146
8/7/2025 4:44:00 AM, 8/7/2025 8:44:00 AM, 16.5338153839111
8/7/2025 4:45:00 AM, 8/7/2025 8:45:00 AM, 16.2990856170654
8/7/2025 4:46:00 AM, 8/7/2025 8:46:00 AM, 16.3875732421875
8/7/2025 4:47:00 AM, 8/7/2025 8:47:00 AM, 16.1342353820801
8/7/2025 4:48:00 AM, 8/7/2025 8:48:00 AM, 16.0905609130859
8/7/2025 4:49:00 AM, 8/7/2025 8:49:00 AM, 16.1046333312988
8/7/2025 4:50:00 AM, 8/7/2025 8:50:00 AM, 15.9486894607544
8/7/2025 4:51:00 AM, 8/7/2025 8:51:00 AM, 15.9872875213623
8/7/2025 4:52:00 AM, 8/7/2025 8:52:00 AM, 16.1192111968994
8/7/2025 4:53:00 AM, 8/7/2025 8:53:00 AM, 16.1564426422119
8/7/2025 4:54:00 AM, 8/7/2025 8:54:00 AM, 15.892970085144
8/7/2025 4:55:00 AM, 8/7/2025 8:55:00 AM, 15.6710577011108
8/7/2025 4:56:00 AM, 8/7/2025 8:56:00 AM, 14.9072608947754
8/7/2025 4:57:00 AM, 8/7/2025 8:57:00 AM, 14.6851415634155
8/7/2025 4:58:00 AM, 8/7/2025 8:58:00 AM, 14.7702856063843
8/7/2025 4:59:00 AM, 8/7/2025 8:59:00 AM, 14.4243545532227
8/7/2025 5:00:00 AM, 8/7/2025 9:00:00 AM, 13.8150205612183
8/7/2025 5:01:00 AM, 8/7/2025 9:01:00 AM, 13.0079593658447
8/7/2025 5:02:00 AM, 8/7/2025 9:02:00 AM, 12.8127632141113
8/7/2025 5:03:00 AM, 8/7/2025 9:03:00 AM, 12.8292789459229
8/7/2025 5:04:00 AM, 8/7/2025 9:04:00 AM, 12.6323318481445
8/7/2025 5:05:00 AM, 8/7/2025 9:05:00 AM, 12.6323318481445
8/7/2025 5:06:00 AM, 8/7/2025 9:06:00 AM, 12.5030126571655
8/7/2025 5:07:00 AM, 8/7/2025 9:07:00 AM, 12.3103809356689
8/7/2025 5:08:00 AM, 8/7/2025 9:08:00 AM, 12.2989873886108
8/7/2025 5:09:00 AM, 8/7/2025 9:09:00 AM, 12.447548866272
8/7/2025 5:10:00 AM, 8/7/2025 9:10:00 AM, 12.4031400680542
8/7/2025 5:11:00 AM, 8/7/2025 9:11:00 AM, 12.565746307373
8/7/2025 5:12:00 AM, 8/7/2025 9:12:00 AM, 12.8984003067017
8/7/2025 5:13:00 AM, 8/7/2025 9:13:00 AM, 13.1152763366699
8/7/2025 5:14:00 AM, 8/7/2025 9:14:00 AM, 13.1721525192261
8/7/2025 5:15:00 AM, 8/7/2025 9:15:00 AM, 13.4333810806274
8/7/2025 5:16:00 AM, 8/7/2025 9:16:00 AM, 13.637716293335
8/7/2025 5:17:00 AM, 8/7/2025 9:17:00 AM, 14.0717077255249
8/7/2025 5:18:00 AM, 8/7/2025 9:18:00 AM, 14.427149772644
8/7/2025 5:19:00 AM, 8/7/2025 9:19:00 AM, 13.8225145339966
8/7/2025 5:20:00 AM, 8/7/2025 9:20:00 AM, 14.3361101150513
8/7/2025 5:21:00 AM, 8/7/2025 9:21:00 AM, 14.7561779022217
8/7/2025 5:22:00 AM, 8/7/2025 9:22:00 AM, 14.4359769821167
8/7/2025 5:23:00 AM, 8/7/2025 9:23:00 AM, 14.6348476409912
8/7/2025 5:24:00 AM, 8/7/2025 9:24:00 AM, 14.8774709701538
8/7/2025 5:25:00 AM, 8/7/2025 9:25:00 AM, 15.1555519104004
8/7/2025 5:26:00 AM, 8/7/2025 9:26:00 AM, 16.2963085174561
8/7/2025 5:27:00 AM, 8/7/2025 9:27:00 AM, 17.0327644348145
8/7/2025 5:28:00 AM, 8/7/2025 9:28:00 AM, 16.5935611724854
8/7/2025 5:29:00 AM, 8/7/2025 9:29:00 AM, 16.9018878936768
8/7/2025 5:30:00 AM, 8/7/2025 9:30:00 AM, 17.1406478881836
8/7/2025 5:31:00 AM, 8/7/2025 9:31:00 AM, 18.0693531036377
8/7/2025 5:32:00 AM, 8/7/2025 9:32:00 AM, 18.4190521240234
8/7/2025 5:33:00 AM, 8/7/2025 9:33:00 AM, 18.2514324188232
8/7/2025 5:34:00 AM, 8/7/2025 9:34:00 AM, 18.2726764678955
8/7/2025 5:35:00 AM, 8/7/2025 9:35:00 AM, 18.6564083099365
8/7/2025 5:36:00 AM, 8/7/2025 9:36:00 AM, 18.5943012237549
8/7/2025 5:37:00 AM, 8/7/2025 9:37:00 AM, 18.8884143829346
8/7/2025 5:38:00 AM, 8/7/2025 9:38:00 AM, 19.0839138031006
8/7/2025 5:39:00 AM, 8/7/2025 9:39:00 AM, 19.5562438964844
8/7/2025 5:40:00 AM, 8/7/2025 9:40:00 AM, 19.3511295318604
8/7/2025 5:41:00 AM, 8/7/2025 9:41:00 AM, 19.805347442627
8/7/2025 5:42:00 AM, 8/7/2025 9:42:00 AM, 19.8771553039551
8/7/2025 5:43:00 AM, 8/7/2025 9:43:00 AM, 19.6778621673584
8/7/2025 5:44:00 AM, 8/7/2025 9:44:00 AM, 19.6133441925049
8/7/2025 5:45:00 AM, 8/7/2025 9:45:00 AM, 19.5309429168701
8/7/2025 5:46:00 AM, 8/7/2025 9:46:00 AM, 19.292013168335
8/7/2025 5:47:00 AM, 8/7/2025 9:47:00 AM, 19.1711826324463
8/7/2025 5:48:00 AM, 8/7/2025 9:48:00 AM, 19.4505748748779
8/7/2025 5:49:00 AM, 8/7/2025 9:49:00 AM, 20.2531986236572
8/7/2025 5:50:00 AM, 8/7/2025 9:50:00 AM, 20.2335319519043
8/7/2025 5:51:00 AM, 8/7/2025 9:51:00 AM, 20.3467864990234
8/7/2025 5:52:00 AM, 8/7/2025 9:52:00 AM, 20.4868354797363
8/7/2025 5:53:00 AM, 8/7/2025 9:53:00 AM, 20.6673488616943
8/7/2025 5:54:00 AM, 8/7/2025 9:54:00 AM, 20.6396236419678
8/7/2025 5:55:00 AM, 8/7/2025 9:55:00 AM, 18.6786823272705
8/7/2025 5:56:00 AM, 8/7/2025 9:56:00 AM, 18.8246116638184
8/7/2025 5:57:00 AM, 8/7/2025 9:57:00 AM, 19.0971298217773
8/7/2025 5:58:00 AM, 8/7/2025 9:58:00 AM, 19.204833984375
8/7/2025 5:59:00 AM, 8/7/2025 9:59:00 AM, 18.9527740478516
8/7/2025 6:00:00 AM, 8/7/2025 10:00:00 AM, 18.9690589904785
8/7/2025 6:01:00 AM, 8/7/2025 10:01:00 AM, 18.7869453430176
8/7/2025 6:02:00 AM, 8/7/2025 10:02:00 AM, 18.6518878936768
8/7/2025 6:03:00 AM, 8/7/2025 10:03:00 AM, 18.3964786529541
8/7/2025 6:04:00 AM, 8/7/2025 10:04:00 AM, 16.6265506744385
8/7/2025 6:05:00 AM, 8/7/2025 10:05:00 AM, 15.8039751052856
8/7/2025 6:06:00 AM, 8/7/2025 10:06:00 AM, 15.8039751052856
8/7/2025 6:07:00 AM, 8/7/2025 10:07:00 AM, 15.8631753921509
8/7/2025 6:08:00 AM, 8/7/2025 10:08:00 AM, 15.8215608596802
8/7/2025 6:09:00 AM, 8/7/2025 10:09:00 AM, 15.5611610412598
8/7/2025 6:10:00 AM, 8/7/2025 10:10:00 AM, 15.4441738128662
8/7/2025 6:11:00 AM, 8/7/2025 10:11:00 AM, 14.467845916748
8/7/2025 6:12:00 AM, 8/7/2025 10:12:00 AM, 14.7215995788574
8/7/2025 6:13:00 AM, 8/7/2025 10:13:00 AM, 15.2949914932251
8/7/2025 6:14:00 AM, 8/7/2025 10:14:00 AM, 15.3138246536255
8/7/2025 6:15:00 AM, 8/7/2025 10:15:00 AM, 15.4680852890015
8/7/2025 6:16:00 AM, 8/7/2025 10:16:00 AM, 15.3478031158447
8/7/2025 6:17:00 AM, 8/7/2025 10:17:00 AM, 15.6234188079834
8/7/2025 6:18:00 AM, 8/7/2025 10:18:00 AM, 15.6796226501465
8/7/2025 6:19:00 AM, 8/7/2025 10:19:00 AM, 16.0278739929199
8/7/2025 6:20:00 AM, 8/7/2025 10:20:00 AM, 16.3312511444092
8/7/2025 6:21:00 AM, 8/7/2025 10:21:00 AM, 16.4039306640625
8/7/2025 6:22:00 AM, 8/7/2025 10:22:00 AM, 16.4211006164551
8/7/2025 6:23:00 AM, 8/7/2025 10:23:00 AM, 16.8549823760986
8/7/2025 6:24:00 AM, 8/7/2025 10:24:00 AM, 17.0265464782715
8/7/2025 6:25:00 AM, 8/7/2025 10:25:00 AM, 16.5440979003906
8/7/2025 6:26:00 AM, 8/7/2025 10:26:00 AM, 16.6194114685059
8/7/2025 6:27:00 AM, 8/7/2025 10:27:00 AM, 17.4489898681641
8/7/2025 6:28:00 AM, 8/7/2025 10:28:00 AM, 17.1243667602539
8/7/2025 6:29:00 AM, 8/7/2025 10:29:00 AM, 15.7635803222656
8/7/2025 6:30:00 AM, 8/7/2025 10:30:00 AM, 16.2128410339355
8/7/2025 6:31:00 AM, 8/7/2025 10:31:00 AM, 16.8165378570557
8/7/2025 6:32:00 AM, 8/7/2025 10:32:00 AM, 16.2755928039551
8/7/2025 6:33:00 AM, 8/7/2025 10:33:00 AM, 15.0392446517944
8/7/2025 6:34:00 AM, 8/7/2025 10:34:00 AM, 16.5157070159912
8/7/2025 6:35:00 AM, 8/7/2025 10:35:00 AM, 16.3377265930176
8/7/2025 6:36:00 AM, 8/7/2025 10:36:00 AM, 16.0733604431152
8/7/2025 6:37:00 AM, 8/7/2025 10:37:00 AM, 15.8310861587524
8/7/2025 6:38:00 AM, 8/7/2025 10:38:00 AM, 15.4420356750488
8/7/2025 6:39:00 AM, 8/7/2025 10:39:00 AM, 14.7283210754395
8/7/2025 6:40:00 AM, 8/7/2025 10:40:00 AM, 15.350661277771
8/7/2025 6:41:00 AM, 8/7/2025 10:41:00 AM, 16.4997463226318
8/7/2025 6:42:00 AM, 8/7/2025 10:42:00 AM, 16.4563045501709
8/7/2025 6:43:00 AM, 8/7/2025 10:43:00 AM, 16.8219299316406
8/7/2025 6:44:00 AM, 8/7/2025 10:44:00 AM, 17.6312942504883
8/7/2025 6:45:00 AM, 8/7/2025 10:45:00 AM, 17.9101715087891
8/7/2025 6:46:00 AM, 8/7/2025 10:46:00 AM, 17.997278213501
8/7/2025 6:47:00 AM, 8/7/2025 10:47:00 AM, 18.3369064331055
8/7/2025 6:48:00 AM, 8/7/2025 10:48:00 AM, 18.3308334350586
8/7/2025 6:49:00 AM, 8/7/2025 10:49:00 AM, 18.8573398590088
8/7/2025 6:50:00 AM, 8/7/2025 10:50:00 AM, 18.9448833465576
8/7/2025 6:51:00 AM, 8/7/2025 10:51:00 AM, 19.0173301696777
8/7/2025 6:52:00 AM, 8/7/2025 10:52:00 AM, 18.7934436798096
8/7/2025 6:53:00 AM, 8/7/2025 10:53:00 AM, 19.2026748657227
8/7/2025 6:54:00 AM, 8/7/2025 10:54:00 AM, 19.9312229156494
8/7/2025 6:55:00 AM, 8/7/2025 10:55:00 AM, 20.1433620452881
8/7/2025 6:56:00 AM, 8/7/2025 10:56:00 AM, 21.1464862823486
8/7/2025 6:57:00 AM, 8/7/2025 10:57:00 AM, 20.2958164215088
8/7/2025 6:58:00 AM, 8/7/2025 10:58:00 AM, 20.6468105316162
8/7/2025 6:59:00 AM, 8/7/2025 10:59:00 AM, 20.7109527587891
8/7/2025 7:00:00 AM, 8/7/2025 11:00:00 AM, 20.4328327178955
8/7/2025 7:01:00 AM, 8/7/2025 11:01:00 AM, 20.2187404632568
8/7/2025 7:02:00 AM, 8/7/2025 11:02:00 AM, 19.0883369445801
8/7/2025 7:03:00 AM, 8/7/2025 11:03:00 AM, 18.6407451629639
8/7/2025 7:04:00 AM, 8/7/2025 11:04:00 AM, 18.9727935791016
8/7/2025 7:05:00 AM, 8/7/2025 11:05:00 AM, 18.1127376556396
8/7/2025 7:06:00 AM, 8/7/2025 11:06:00 AM, 17.9937973022461
8/7/2025 7:07:00 AM, 8/7/2025 11:07:00 AM, 17.9937973022461
8/7/2025 7:08:00 AM, 8/7/2025 11:08:00 AM, 17.621675491333
8/7/2025 7:09:00 AM, 8/7/2025 11:09:00 AM, 14.8888692855835
8/7/2025 7:10:00 AM, 8/7/2025 11:10:00 AM, 15.8396921157837
8/7/2025 7:11:00 AM, 8/7/2025 11:11:00 AM, 16.0527744293213
8/7/2025 7:12:00 AM, 8/7/2025 11:12:00 AM, 16.4333362579346
8/7/2025 7:13:00 AM, 8/7/2025 11:13:00 AM, 16.3735599517822
8/7/2025 7:14:00 AM, 8/7/2025 11:14:00 AM, 14.7164163589478
8/7/2025 7:15:00 AM, 8/7/2025 11:15:00 AM, 15.0268859863281
8/7/2025 7:16:00 AM, 8/7/2025 11:16:00 AM, 15.0080804824829
8/7/2025 7:17:00 AM, 8/7/2025 11:17:00 AM, 14.8255863189697
8/7/2025 7:18:00 AM, 8/7/2025 11:18:00 AM, 15.0906791687012
8/7/2025 7:19:00 AM, 8/7/2025 11:19:00 AM, 15.3461866378784
8/7/2025 7:20:00 AM, 8/7/2025 11:20:00 AM, 14.4732007980347
8/7/2025 7:21:00 AM, 8/7/2025 11:21:00 AM, 14.424186706543
8/7/2025 7:22:00 AM, 8/7/2025 11:22:00 AM, 13.5955505371094
8/7/2025 7:23:00 AM, 8/7/2025 11:23:00 AM, 13.3086042404175
8/7/2025 7:24:00 AM, 8/7/2025 11:24:00 AM, 12.8600263595581
8/7/2025 7:25:00 AM, 8/7/2025 11:25:00 AM, 11.7973852157593
8/7/2025 7:26:00 AM, 8/7/2025 11:26:00 AM, 13.3583936691284
8/7/2025 7:27:00 AM, 8/7/2025 11:27:00 AM, 13.1598320007324
8/7/2025 7:28:00 AM, 8/7/2025 11:28:00 AM, 11.9427824020386
8/7/2025 7:29:00 AM, 8/7/2025 11:29:00 AM, 11.7213621139526
8/7/2025 7:30:00 AM, 8/7/2025 11:30:00 AM, 13.2138843536377
8/7/2025 7:31:00 AM, 8/7/2025 11:31:00 AM, 12.032452583313
8/7/2025 7:32:00 AM, 8/7/2025 11:32:00 AM, 11.6211376190186
8/7/2025 7:33:00 AM, 8/7/2025 11:33:00 AM, 11.7424488067627
8/7/2025 7:34:00 AM, 8/7/2025 11:34:00 AM, 12.2387571334839
8/7/2025 7:35:00 AM, 8/7/2025 11:35:00 AM, 11.8695888519287
8/7/2025 7:36:00 AM, 8/7/2025 11:36:00 AM, 11.4865713119507
8/7/2025 7:37:00 AM, 8/7/2025 11:37:00 AM, 11.763011932373
8/7/2025 7:38:00 AM, 8/7/2025 11:38:00 AM, 12.2476806640625
8/7/2025 7:39:00 AM, 8/7/2025 11:39:00 AM, 15.2519989013672
8/7/2025 7:40:00 AM, 8/7/2025 11:40:00 AM, 13.1038732528687
8/7/2025 7:41:00 AM, 8/7/2025 11:41:00 AM, 15.1962776184082
8/7/2025 7:42:00 AM, 8/7/2025 11:42:00 AM, 11.3593225479126
8/7/2025 7:43:00 AM, 8/7/2025 11:43:00 AM, 11.7475519180298
8/7/2025 7:44:00 AM, 8/7/2025 11:44:00 AM, 13.8598852157593
8/7/2025 7:45:00 AM, 8/7/2025 11:45:00 AM, 16.9440650939941
8/7/2025 7:46:00 AM, 8/7/2025 11:46:00 AM, 18.720064163208
8/7/2025 7:47:00 AM, 8/7/2025 11:47:00 AM, 17.7122344970703
8/7/2025 7:48:00 AM, 8/7/2025 11:48:00 AM, 13.8862056732178
8/7/2025 7:49:00 AM, 8/7/2025 11:49:00 AM, 10.5499467849731
8/7/2025 7:50:00 AM, 8/7/2025 11:50:00 AM, 9.59905624389648
8/7/2025 7:51:00 AM, 8/7/2025 11:51:00 AM, 9.19778919219971
8/7/2025 7:52:00 AM, 8/7/2025 11:52:00 AM, 8.73096942901611
8/7/2025 7:53:00 AM, 8/7/2025 11:53:00 AM, 9.39656257629395
8/7/2025 7:54:00 AM, 8/7/2025 11:54:00 AM, 10.4883213043213
8/7/2025 7:55:00 AM, 8/7/2025 11:55:00 AM, 10.524055480957
8/7/2025 7:56:00 AM, 8/7/2025 11:56:00 AM, 10.9484844207764
8/7/2025 7:57:00 AM, 8/7/2025 11:57:00 AM, 11.0432786941528
8/7/2025 7:58:00 AM, 8/7/2025 11:58:00 AM, 11.0412216186523
8/7/2025 7:59:00 AM, 8/7/2025 11:59:00 AM, 10.5876379013062
8/7/2025 8:00:00 AM, 8/7/2025 12:00:00 PM, 10.5828657150269
8/7/2025 8:01:00 AM, 8/7/2025 12:01:00 PM, 10.8294324874878
8/7/2025 8:02:00 AM, 8/7/2025 12:02:00 PM, 10.6311168670654
8/7/2025 8:03:00 AM, 8/7/2025 12:03:00 PM, 9.85305023193359
8/7/2025 8:04:00 AM, 8/7/2025 12:04:00 PM, 10.2923316955566
8/7/2025 8:05:00 AM, 8/7/2025 12:05:00 PM, 11.4703874588013
8/7/2025 8:06:00 AM, 8/7/2025 12:06:00 PM, 12.3781318664551
8/7/2025 8:07:00 AM, 8/7/2025 12:07:00 PM, 15.3151874542236
8/7/2025 8:08:00 AM, 8/7/2025 12:08:00 PM, 15.3151874542236
8/7/2025 8:09:00 AM, 8/7/2025 12:09:00 PM, 15.3151874542236
8/7/2025 8:10:00 AM, 8/7/2025 12:10:00 PM, 15.0094871520996
8/7/2025 8:11:00 AM, 8/7/2025 12:11:00 PM, 13.6270427703857
8/7/2025 8:12:00 AM, 8/7/2025 12:12:00 PM, 13.0108633041382
8/7/2025 8:13:00 AM, 8/7/2025 12:13:00 PM, 12.7494983673096
8/7/2025 8:14:00 AM, 8/7/2025 12:14:00 PM, 12.999436378479
8/7/2025 8:15:00 AM, 8/7/2025 12:15:00 PM, 14.0032005310059
8/7/2025 8:16:00 AM, 8/7/2025 12:16:00 PM, 12.2224092483521
8/7/2025 8:17:00 AM, 8/7/2025 12:17:00 PM, 11.1321258544922
8/7/2025 8:18:00 AM, 8/7/2025 12:18:00 PM, 11.4345741271973
8/7/2025 8:19:00 AM, 8/7/2025 12:19:00 PM, 11.3745756149292
8/7/2025 8:20:00 AM, 8/7/2025 12:20:00 PM, 10.3558979034424
8/7/2025 8:21:00 AM, 8/7/2025 12:21:00 PM, 10.5219202041626
8/7/2025 8:22:00 AM, 8/7/2025 12:22:00 PM, 10.377326965332
8/7/2025 8:23:00 AM, 8/7/2025 12:23:00 PM, 9.08337211608887
8/7/2025 8:24:00 AM, 8/7/2025 12:24:00 PM, 8.71285820007324
8/7/2025 8:25:00 AM, 8/7/2025 12:25:00 PM, 9.19087600708008
8/7/2025 8:26:00 AM, 8/7/2025 12:26:00 PM, 10.0503015518188
8/7/2025 8:27:00 AM, 8/7/2025 12:27:00 PM, 11.967264175415
8/7/2025 8:28:00 AM, 8/7/2025 12:28:00 PM, 10.8608121871948
8/7/2025 8:29:00 AM, 8/7/2025 12:29:00 PM, 11.3497934341431
8/7/2025 8:30:00 AM, 8/7/2025 12:30:00 PM, 16.1387138366699
8/7/2025 8:31:00 AM, 8/7/2025 12:31:00 PM, 9.22902584075928
8/7/2025 8:32:00 AM, 8/7/2025 12:32:00 PM, 9.16515445709229
8/7/2025 8:33:00 AM, 8/7/2025 12:33:00 PM, 9.98256015777588
8/7/2025 8:34:00 AM, 8/7/2025 12:34:00 PM, 10.319206237793
8/7/2025 8:35:00 AM, 8/7/2025 12:35:00 PM, 8.42280960083008
8/7/2025 8:36:00 AM, 8/7/2025 12:36:00 PM, 9.14511680603027
8/7/2025 8:37:00 AM, 8/7/2025 12:37:00 PM, 9.53957843780518
8/7/2025 8:38:00 AM, 8/7/2025 12:38:00 PM, 10.6734714508057
8/7/2025 8:39:00 AM, 8/7/2025 12:39:00 PM, 9.96653079986572
8/7/2025 8:40:00 AM, 8/7/2025 12:40:00 PM, 5.80178499221802
8/7/2025 8:41:00 AM, 8/7/2025 12:41:00 PM, 6.74850606918335
8/7/2025 8:42:00 AM, 8/7/2025 12:42:00 PM, 6.94166326522827
8/7/2025 8:43:00 AM, 8/7/2025 12:43:00 PM, 7.3043270111084
8/7/2025 8:44:00 AM, 8/7/2025 12:44:00 PM, 6.2783203125
8/7/2025 8:45:00 AM, 8/7/2025 12:45:00 PM, 10.7926244735718
8/7/2025 8:46:00 AM, 8/7/2025 12:46:00 PM, 8.3853235244751
8/7/2025 8:47:00 AM, 8/7/2025 12:47:00 PM, 7.76055860519409
8/7/2025 8:48:00 AM, 8/7/2025 12:48:00 PM, 7.6918044090271
8/7/2025 8:49:00 AM, 8/7/2025 12:49:00 PM, 6.58156156539917
8/7/2025 8:50:00 AM, 8/7/2025 12:50:00 PM, 5.51885890960693
8/7/2025 8:51:00 AM, 8/7/2025 12:51:00 PM, 6.71015214920044
8/7/2025 8:52:00 AM, 8/7/2025 12:52:00 PM, 7.76810073852539
8/7/2025 8:53:00 AM, 8/7/2025 12:53:00 PM, 7.65422677993774
8/7/2025 8:54:00 AM, 8/7/2025 12:54:00 PM, 8.81781673431396
8/7/2025 8:55:00 AM, 8/7/2025 12:55:00 PM, 7.58271408081055
8/7/2025 8:56:00 AM, 8/7/2025 12:56:00 PM, 8.0476770401001
8/7/2025 8:57:00 AM, 8/7/2025 12:57:00 PM, 9.35313987731934
8/7/2025 8:58:00 AM, 8/7/2025 12:58:00 PM, 9.02664375305176
8/7/2025 8:59:00 AM, 8/7/2025 12:59:00 PM, 8.94642448425293
8/7/2025 9:00:00 AM, 8/7/2025 1:00:00 PM, 8.02071380615234
8/7/2025 9:01:00 AM, 8/7/2025 1:01:00 PM, 7.26237726211548
8/7/2025 9:02:00 AM, 8/7/2025 1:02:00 PM, 7.80518865585327
8/7/2025 9:03:00 AM, 8/7/2025 1:03:00 PM, 10.1800727844238
8/7/2025 9:04:00 AM, 8/7/2025 1:04:00 PM, 9.51634502410889
8/7/2025 9:05:00 AM, 8/7/2025 1:05:00 PM, 9.45719814300537
8/7/2025 9:06:00 AM, 8/7/2025 1:06:00 PM, 9.4434871673584
8/7/2025 9:07:00 AM, 8/7/2025 1:07:00 PM, 9.50304412841797
8/7/2025 9:08:00 AM, 8/7/2025 1:08:00 PM, 9.72178745269775
8/7/2025 9:09:00 AM, 8/7/2025 1:09:00 PM, 9.68308067321777
8/7/2025 9:10:00 AM, 8/7/2025 1:10:00 PM, 9.68308067321777
8/7/2025 9:11:00 AM, 8/7/2025 1:11:00 PM, 7.01915407180786
8/7/2025 9:12:00 AM, 8/7/2025 1:12:00 PM, 6.72662734985352
8/7/2025 9:13:00 AM, 8/7/2025 1:13:00 PM, 7.24033212661743
8/7/2025 9:14:00 AM, 8/7/2025 1:14:00 PM, 7.49399662017822
8/7/2025 9:15:00 AM, 8/7/2025 1:15:00 PM, 7.17389678955078
8/7/2025 9:16:00 AM, 8/7/2025 1:16:00 PM, 8.44337844848633
8/7/2025 9:17:00 AM, 8/7/2025 1:17:00 PM, 6.99404382705688
8/7/2025 9:18:00 AM, 8/7/2025 1:18:00 PM, 6.31746864318848
8/7/2025 9:19:00 AM, 8/7/2025 1:19:00 PM, 6.71840715408325
8/7/2025 9:20:00 AM, 8/7/2025 1:20:00 PM, 6.77608680725098
8/7/2025 9:21:00 AM, 8/7/2025 1:21:00 PM, 7.3465895652771
8/7/2025 9:22:00 AM, 8/7/2025 1:22:00 PM, 7.82717370986938
8/7/2025 9:23:00 AM, 8/7/2025 1:23:00 PM, 8.2922945022583
8/7/2025 9:24:00 AM, 8/7/2025 1:24:00 PM, 8.83961009979248
8/7/2025 9:25:00 AM, 8/7/2025 1:25:00 PM, 9.26447200775146
8/7/2025 9:26:00 AM, 8/7/2025 1:26:00 PM, 9.20897769927979
8/7/2025 9:27:00 AM, 8/7/2025 1:27:00 PM, 9.11749744415283
8/7/2025 9:28:00 AM, 8/7/2025 1:28:00 PM, 9.80861473083496
8/7/2025 9:29:00 AM, 8/7/2025 1:29:00 PM, 7.99085235595703
8/7/2025 9:30:00 AM, 8/7/2025 1:30:00 PM, 8.63637447357178
8/7/2025 9:31:00 AM, 8/7/2025 1:31:00 PM, 7.65557050704956
8/7/2025 9:32:00 AM, 8/7/2025 1:32:00 PM, 9.3556432723999
8/7/2025 9:33:00 AM, 8/7/2025 1:33:00 PM, 9.33713722229004
8/7/2025 9:34:00 AM, 8/7/2025 1:34:00 PM, 7.68088722229004
8/7/2025 9:35:00 AM, 8/7/2025 1:35:00 PM, 6.08876085281372
8/7/2025 9:36:00 AM, 8/7/2025 1:36:00 PM, 6.27806186676025
8/7/2025 9:37:00 AM, 8/7/2025 1:37:00 PM, 4.76680088043213
8/7/2025 9:38:00 AM, 8/7/2025 1:38:00 PM, 4.88602828979492
8/7/2025 9:39:00 AM, 8/7/2025 1:39:00 PM, 4.91139125823975
8/7/2025 9:40:00 AM, 8/7/2025 1:40:00 PM, 5.09725475311279
8/7/2025 9:41:00 AM, 8/7/2025 1:41:00 PM, 5.38234901428223
8/7/2025 9:42:00 AM, 8/7/2025 1:42:00 PM, 2.80043792724609
8/7/2025 9:43:00 AM, 8/7/2025 1:43:00 PM, 3.78092765808105
8/7/2025 9:44:00 AM, 8/7/2025 1:44:00 PM, 4.5934681892395
8/7/2025 9:45:00 AM, 8/7/2025 1:45:00 PM, 5.0562949180603
8/7/2025 9:46:00 AM, 8/7/2025 1:46:00 PM, 4.69108247756958
8/7/2025 9:47:00 AM, 8/7/2025 1:47:00 PM, 4.23991966247559
8/7/2025 9:48:00 AM, 8/7/2025 1:48:00 PM, 5.71255540847778
8/7/2025 9:49:00 AM, 8/7/2025 1:49:00 PM, 6.39154958724976
8/7/2025 9:50:00 AM, 8/7/2025 1:50:00 PM, 4.24077177047729
8/7/2025 9:51:00 AM, 8/7/2025 1:51:00 PM, 4.74828386306763
8/7/2025 9:52:00 AM, 8/7/2025 1:52:00 PM, 5.1908392906189
8/7/2025 9:53:00 AM, 8/7/2025 1:53:00 PM, 5.42750215530396
8/7/2025 9:54:00 AM, 8/7/2025 1:54:00 PM, 5.78248929977417
8/7/2025 9:55:00 AM, 8/7/2025 1:55:00 PM, 6.1866307258606
8/7/2025 9:56:00 AM, 8/7/2025 1:56:00 PM, 7.14342451095581
8/7/2025 9:57:00 AM, 8/7/2025 1:57:00 PM, 7.21790885925293
8/7/2025 9:58:00 AM, 8/7/2025 1:58:00 PM, 8.61787128448486
8/7/2025 9:59:00 AM, 8/7/2025 1:59:00 PM, 5.89520359039307
8/7/2025 10:00:00 AM, 8/7/2025 2:00:00 PM, 5.34144735336304
8/7/2025 10:01:00 AM, 8/7/2025 2:01:00 PM, 5.95207738876343
8/7/2025 10:02:00 AM, 8/7/2025 2:02:00 PM, 6.11341190338135
8/7/2025 10:03:00 AM, 8/7/2025 2:03:00 PM, 8.02665328979492
8/7/2025 10:04:00 AM, 8/7/2025 2:04:00 PM, 7.28977870941162
8/7/2025 10:05:00 AM, 8/7/2025 2:05:00 PM, 6.9343376159668
8/7/2025 10:06:00 AM, 8/7/2025 2:06:00 PM, 7.02445983886719
8/7/2025 10:07:00 AM, 8/7/2025 2:07:00 PM, 7.43095111846924
8/7/2025 10:08:00 AM, 8/7/2025 2:08:00 PM, 7.74347162246704
8/7/2025 10:09:00 AM, 8/7/2025 2:09:00 PM, 7.97509860992432
8/7/2025 10:10:00 AM, 8/7/2025 2:10:00 PM, 7.83879375457764
8/7/2025 10:11:00 AM, 8/7/2025 2:11:00 PM, 7.83879375457764
8/7/2025 10:12:00 AM, 8/7/2025 2:12:00 PM, 7.05192470550537
8/7/2025 10:13:00 AM, 8/7/2025 2:13:00 PM, 7.3774094581604
8/7/2025 10:14:00 AM, 8/7/2025 2:14:00 PM, 7.78487682342529
8/7/2025 10:15:00 AM, 8/7/2025 2:15:00 PM, 7.22264051437378
8/7/2025 10:16:00 AM, 8/7/2025 2:16:00 PM, 6.92811298370361
8/7/2025 10:17:00 AM, 8/7/2025 2:17:00 PM, 5.59734773635864
8/7/2025 10:18:00 AM, 8/7/2025 2:18:00 PM, 4.49241209030151
8/7/2025 10:19:00 AM, 8/7/2025 2:19:00 PM, 4.20484781265259
8/7/2025 10:20:00 AM, 8/7/2025 2:20:00 PM, 4.38165903091431
8/7/2025 10:21:00 AM, 8/7/2025 2:21:00 PM, 4.64409637451172
8/7/2025 10:22:00 AM, 8/7/2025 2:22:00 PM, 5.57071304321289
8/7/2025 10:23:00 AM, 8/7/2025 2:23:00 PM, 6.55430173873901
8/7/2025 10:24:00 AM, 8/7/2025 2:24:00 PM, 6.82510757446289
8/7/2025 10:25:00 AM, 8/7/2025 2:25:00 PM, 7.28364324569702
8/7/2025 10:26:00 AM, 8/7/2025 2:26:00 PM, 7.45309162139893
8/7/2025 10:27:00 AM, 8/7/2025 2:27:00 PM, 8.4755687713623
8/7/2025 10:28:00 AM, 8/7/2025 2:28:00 PM, 10.847264289856
8/7/2025 10:29:00 AM, 8/7/2025 2:29:00 PM, 7.55914354324341
8/7/2025 10:30:00 AM, 8/7/2025 2:30:00 PM, 5.2479510307312
8/7/2025 10:31:00 AM, 8/7/2025 2:31:00 PM, 5.23039531707764
8/7/2025 10:32:00 AM, 8/7/2025 2:32:00 PM, 4.80289649963379
8/7/2025 10:33:00 AM, 8/7/2025 2:33:00 PM, 5.31540060043335
8/7/2025 10:34:00 AM, 8/7/2025 2:34:00 PM, 5.64877223968506
8/7/2025 10:35:00 AM, 8/7/2025 2:35:00 PM, 5.03474712371826
8/7/2025 10:36:00 AM, 8/7/2025 2:36:00 PM, 5.37567901611328
8/7/2025 10:37:00 AM, 8/7/2025 2:37:00 PM, 5.89313793182373
8/7/2025 10:38:00 AM, 8/7/2025 2:38:00 PM, 5.16008710861206
8/7/2025 10:39:00 AM, 8/7/2025 2:39:00 PM, 5.91572380065918
8/7/2025 10:40:00 AM, 8/7/2025 2:40:00 PM, 4.80045557022095
8/7/2025 10:41:00 AM, 8/7/2025 2:41:00 PM, 5.22894668579102
8/7/2025 10:42:00 AM, 8/7/2025 2:42:00 PM, 5.25284719467163
8/7/2025 10:43:00 AM, 8/7/2025 2:43:00 PM, 5.14942312240601
8/7/2025 10:44:00 AM, 8/7/2025 2:44:00 PM, 4.92875337600708
8/7/2025 10:45:00 AM, 8/7/2025 2:45:00 PM, 5.26686239242554
8/7/2025 10:46:00 AM, 8/7/2025 2:46:00 PM, 5.48948526382446
8/7/2025 10:47:00 AM, 8/7/2025 2:47:00 PM, 5.93766117095947
8/7/2025 10:48:00 AM, 8/7/2025 2:48:00 PM, 5.64477109909058
8/7/2025 10:49:00 AM, 8/7/2025 2:49:00 PM, 5.33205032348633
8/7/2025 10:50:00 AM, 8/7/2025 2:50:00 PM, 5.20217609405518
8/7/2025 10:51:00 AM, 8/7/2025 2:51:00 PM, 4.9160418510437
8/7/2025 10:52:00 AM, 8/7/2025 2:52:00 PM, 4.68643093109131
8/7/2025 10:53:00 AM, 8/7/2025 2:53:00 PM, 4.15308809280396
8/7/2025 10:54:00 AM, 8/7/2025 2:54:00 PM, 3.78214073181152
8/7/2025 10:55:00 AM, 8/7/2025 2:55:00 PM, 4.31478548049927
8/7/2025 10:56:00 AM, 8/7/2025 2:56:00 PM, 4.38078022003174
8/7/2025 10:57:00 AM, 8/7/2025 2:57:00 PM, 4.63185024261475
8/7/2025 10:58:00 AM, 8/7/2025 2:58:00 PM, 4.50086975097656
8/7/2025 10:59:00 AM, 8/7/2025 2:59:00 PM, 4.83766555786133
8/7/2025 11:00:00 AM, 8/7/2025 3:00:00 PM, 4.72589588165283
8/7/2025 11:01:00 AM, 8/7/2025 3:01:00 PM, 4.63353538513184
8/7/2025 11:02:00 AM, 8/7/2025 3:02:00 PM, 4.89901161193848
8/7/2025 11:03:00 AM, 8/7/2025 3:03:00 PM, 5.65606164932251
8/7/2025 11:04:00 AM, 8/7/2025 3:04:00 PM, 5.79711866378784
8/7/2025 11:05:00 AM, 8/7/2025 3:05:00 PM, 5.98972654342651
8/7/2025 11:06:00 AM, 8/7/2025 3:06:00 PM, 5.67031717300415
8/7/2025 11:07:00 AM, 8/7/2025 3:07:00 PM, 5.49118328094482
8/7/2025 11:08:00 AM, 8/7/2025 3:08:00 PM, 5.62076616287231
8/7/2025 11:09:00 AM, 8/7/2025 3:09:00 PM, 6.33495616912842
8/7/2025 11:10:00 AM, 8/7/2025 3:10:00 PM, 6.09698867797852
8/7/2025 11:11:00 AM, 8/7/2025 3:11:00 PM, 6.32672834396362
8/7/2025 11:12:00 AM, 8/7/2025 3:12:00 PM, 6.32672834396362
8/7/2025 11:13:00 AM, 8/7/2025 3:13:00 PM, 5.41071462631226
8/7/2025 11:14:00 AM, 8/7/2025 3:14:00 PM, 5.50321674346924
8/7/2025 11:15:00 AM, 8/7/2025 3:15:00 PM, 5.63177299499512
8/7/2025 11:16:00 AM, 8/7/2025 3:16:00 PM, 4.63768625259399
8/7/2025 11:17:00 AM, 8/7/2025 3:17:00 PM, 4.91736793518066
8/7/2025 11:18:00 AM, 8/7/2025 3:18:00 PM, 4.69595003128052
8/7/2025 11:19:00 AM, 8/7/2025 3:19:00 PM, 5.16202545166016
8/7/2025 11:20:00 AM, 8/7/2025 3:20:00 PM, 5.37865352630615
8/7/2025 11:21:00 AM, 8/7/2025 3:21:00 PM, 5.96044826507568
8/7/2025 11:22:00 AM, 8/7/2025 3:22:00 PM, 5.12928056716919
8/7/2025 11:23:00 AM, 8/7/2025 3:23:00 PM, 4.95183753967285
8/7/2025 11:24:00 AM, 8/7/2025 3:24:00 PM, 3.92812848091125
8/7/2025 11:25:00 AM, 8/7/2025 3:25:00 PM, 4.16755962371826
8/7/2025 11:26:00 AM, 8/7/2025 3:26:00 PM, 4.86871719360352
8/7/2025 11:27:00 AM, 8/7/2025 3:27:00 PM, 6.55981492996216
8/7/2025 11:28:00 AM, 8/7/2025 3:28:00 PM, 4.8784065246582
8/7/2025 11:29:00 AM, 8/7/2025 3:29:00 PM, 4.54433345794678
8/7/2025 11:30:00 AM, 8/7/2025 3:30:00 PM, 4.15517091751099
8/7/2025 11:31:00 AM, 8/7/2025 3:31:00 PM, 5.23616886138916
8/7/2025 11:32:00 AM, 8/7/2025 3:32:00 PM, 6.05850267410278
8/7/2025 11:33:00 AM, 8/7/2025 3:33:00 PM, 4.90519762039185
8/7/2025 11:34:00 AM, 8/7/2025 3:34:00 PM, 5.00196266174316
8/7/2025 11:35:00 AM, 8/7/2025 3:35:00 PM, 4.9447603225708
8/7/2025 11:36:00 AM, 8/7/2025 3:36:00 PM, 5.0271463394165
8/7/2025 11:37:00 AM, 8/7/2025 3:37:00 PM, 5.30621480941772
8/7/2025 11:38:00 AM, 8/7/2025 3:38:00 PM, 4.58868455886841
8/7/2025 11:39:00 AM, 8/7/2025 3:39:00 PM, 4.05636548995972
8/7/2025 11:40:00 AM, 8/7/2025 3:40:00 PM, 4.17149257659912
8/7/2025 11:41:00 AM, 8/7/2025 3:41:00 PM, 4.42912769317627
8/7/2025 11:42:00 AM, 8/7/2025 3:42:00 PM, 3.84580540657043
8/7/2025 11:43:00 AM, 8/7/2025 3:43:00 PM, 4.55353546142578
8/7/2025 11:44:00 AM, 8/7/2025 3:44:00 PM, 4.16396331787109
8/7/2025 11:45:00 AM, 8/7/2025 3:45:00 PM, 3.886314868927
8/7/2025 11:46:00 AM, 8/7/2025 3:46:00 PM, 4.39280033111572
8/7/2025 11:47:00 AM, 8/7/2025 3:47:00 PM, 3.31427001953125
8/7/2025 11:48:00 AM, 8/7/2025 3:48:00 PM, 3.47234225273132
8/7/2025 11:49:00 AM, 8/7/2025 3:49:00 PM, 3.60055732727051
8/7/2025 11:50:00 AM, 8/7/2025 3:50:00 PM, 3.73271155357361
8/7/2025 11:51:00 AM, 8/7/2025 3:51:00 PM, 3.97107982635498
8/7/2025 11:52:00 AM, 8/7/2025 3:52:00 PM, 3.41997075080872
8/7/2025 11:53:00 AM, 8/7/2025 3:53:00 PM, 3.74230074882507
8/7/2025 11:54:00 AM, 8/7/2025 3:54:00 PM, 4.0918345451355
8/7/2025 11:55:00 AM, 8/7/2025 3:55:00 PM, 4.39486837387085
8/7/2025 11:56:00 AM, 8/7/2025 3:56:00 PM, 3.37790179252625
8/7/2025 11:57:00 AM, 8/7/2025 3:57:00 PM, 3.44542956352234
8/7/2025 11:58:00 AM, 8/7/2025 3:58:00 PM, 3.65137529373169
8/7/2025 11:59:00 AM, 8/7/2025 3:59:00 PM, 3.71997046470642
8/7/2025 12:00:00 PM, 8/7/2025 4:00:00 PM, 4.19703435897827
8/7/2025 12:01:00 PM, 8/7/2025 4:01:00 PM, 4.38649129867554
8/7/2025 12:02:00 PM, 8/7/2025 4:02:00 PM, 4.60916662216187
8/7/2025 12:03:00 PM, 8/7/2025 4:03:00 PM, 4.54924392700195
8/7/2025 12:04:00 PM, 8/7/2025 4:04:00 PM, 3.46649718284607
8/7/2025 12:05:00 PM, 8/7/2025 4:05:00 PM, 3.42838478088379
8/7/2025 12:06:00 PM, 8/7/2025 4:06:00 PM, 7.51699495315552
8/7/2025 12:07:00 PM, 8/7/2025 4:07:00 PM, 5.09592819213867
8/7/2025 12:08:00 PM, 8/7/2025 4:08:00 PM, 3.96420931816101
8/7/2025 12:09:00 PM, 8/7/2025 4:09:00 PM, 4.3062891960144
8/7/2025 12:10:00 PM, 8/7/2025 4:10:00 PM, 4.09670972824097
8/7/2025 12:11:00 PM, 8/7/2025 4:11:00 PM, 4.03379440307617
8/7/2025 12:12:00 PM, 8/7/2025 4:12:00 PM, 4.06674909591675
8/7/2025 12:13:00 PM, 8/7/2025 4:13:00 PM, 4.06674909591675
8/7/2025 12:14:00 PM, 8/7/2025 4:14:00 PM, 5.58819246292114
8/7/2025 12:15:00 PM, 8/7/2025 4:15:00 PM, 5.72910356521606
8/7/2025 12:16:00 PM, 8/7/2025 4:16:00 PM, 4.28826904296875
8/7/2025 12:17:00 PM, 8/7/2025 4:17:00 PM, 5.64225339889526
8/7/2025 12:18:00 PM, 8/7/2025 4:18:00 PM, 4.58841037750244
8/7/2025 12:19:00 PM, 8/7/2025 4:19:00 PM, 3.75536227226257
8/7/2025 12:20:00 PM, 8/7/2025 4:20:00 PM, 4.10138607025146
8/7/2025 12:21:00 PM, 8/7/2025 4:21:00 PM, 4.02026319503784
8/7/2025 12:22:00 PM, 8/7/2025 4:22:00 PM, 3.50208520889282
8/7/2025 12:23:00 PM, 8/7/2025 4:23:00 PM, 3.32765960693359
8/7/2025 12:24:00 PM, 8/7/2025 4:24:00 PM, 3.97152495384216
8/7/2025 12:25:00 PM, 8/7/2025 4:25:00 PM, 4.27397632598877
8/7/2025 12:26:00 PM, 8/7/2025 4:26:00 PM, 4.61210012435913
8/7/2025 12:27:00 PM, 8/7/2025 4:27:00 PM, 5.12020492553711
8/7/2025 12:28:00 PM, 8/7/2025 4:28:00 PM, 3.59824872016907
8/7/2025 12:29:00 PM, 8/7/2025 4:29:00 PM, 4.47226715087891
8/7/2025 12:30:00 PM, 8/7/2025 4:30:00 PM, 4.92122030258179
8/7/2025 12:31:00 PM, 8/7/2025 4:31:00 PM, 5.98035621643066
8/7/2025 12:32:00 PM, 8/7/2025 4:32:00 PM, 4.19961214065552
8/7/2025 12:33:00 PM, 8/7/2025 4:33:00 PM, 4.23313808441162
8/7/2025 12:34:00 PM, 8/7/2025 4:34:00 PM, 4.22678422927856
8/7/2025 12:35:00 PM, 8/7/2025 4:35:00 PM, 5.51350450515747
8/7/2025 12:36:00 PM, 8/7/2025 4:36:00 PM, 4.5513277053833
8/7/2025 12:37:00 PM, 8/7/2025 4:37:00 PM, 4.28624582290649
8/7/2025 12:38:00 PM, 8/7/2025 4:38:00 PM, 3.68121528625488
8/7/2025 12:39:00 PM, 8/7/2025 4:39:00 PM, 3.56933760643005
8/7/2025 12:40:00 PM, 8/7/2025 4:40:00 PM, 3.65587735176086
8/7/2025 12:41:00 PM, 8/7/2025 4:41:00 PM, 4.04239988327026
8/7/2025 12:42:00 PM, 8/7/2025 4:42:00 PM, 4.03422975540161
8/7/2025 12:43:00 PM, 8/7/2025 4:43:00 PM, 4.05153560638428
8/7/2025 12:44:00 PM, 8/7/2025 4:44:00 PM, 4.08884954452515
8/7/2025 12:45:00 PM, 8/7/2025 4:45:00 PM, 3.90218925476074
8/7/2025 12:46:00 PM, 8/7/2025 4:46:00 PM, 4.49330139160156
8/7/2025 12:47:00 PM, 8/7/2025 4:47:00 PM, 4.0617299079895
8/7/2025 12:48:00 PM, 8/7/2025 4:48:00 PM, 4.35346031188965
8/7/2025 12:49:00 PM, 8/7/2025 4:49:00 PM, 4.5768837928772
8/7/2025 12:50:00 PM, 8/7/2025 4:50:00 PM, 4.74227523803711
8/7/2025 12:51:00 PM, 8/7/2025 4:51:00 PM, 5.22325897216797
8/7/2025 12:52:00 PM, 8/7/2025 4:52:00 PM, 5.94664812088013
8/7/2025 12:53:00 PM, 8/7/2025 4:53:00 PM, 4.76906967163086
8/7/2025 12:54:00 PM, 8/7/2025 4:54:00 PM, 3.98678112030029
8/7/2025 12:55:00 PM, 8/7/2025 4:55:00 PM, 4.24205589294434
8/7/2025 12:56:00 PM, 8/7/2025 4:56:00 PM, 5.39410495758057
8/7/2025 12:57:00 PM, 8/7/2025 4:57:00 PM, 4.99246549606323
8/7/2025 12:58:00 PM, 8/7/2025 4:58:00 PM, 4.81155157089233
8/7/2025 12:59:00 PM, 8/7/2025 4:59:00 PM, 4.81991338729858
8/7/2025 1:00:00 PM, 8/7/2025 5:00:00 PM, 3.79178857803345
8/7/2025 1:01:00 PM, 8/7/2025 5:01:00 PM, 3.5562002658844
8/7/2025 1:02:00 PM, 8/7/2025 5:02:00 PM, 4.03940677642822
8/7/2025 1:03:00 PM, 8/7/2025 5:03:00 PM, 4.1516432762146
8/7/2025 1:04:00 PM, 8/7/2025 5:04:00 PM, 3.70183849334717
8/7/2025 1:05:00 PM, 8/7/2025 5:05:00 PM, 4.00290822982788
8/7/2025 1:06:00 PM, 8/7/2025 5:06:00 PM, 4.52349090576172
8/7/2025 1:07:00 PM, 8/7/2025 5:07:00 PM, 4.62097835540771
8/7/2025 1:08:00 PM, 8/7/2025 5:08:00 PM, 4.73700618743896
8/7/2025 1:09:00 PM, 8/7/2025 5:09:00 PM, 4.72077465057373
8/7/2025 1:10:00 PM, 8/7/2025 5:10:00 PM, 4.69235467910767
8/7/2025 1:11:00 PM, 8/7/2025 5:11:00 PM, 4.38463449478149
8/7/2025 1:12:00 PM, 8/7/2025 5:12:00 PM, 4.65214157104492
8/7/2025 1:13:00 PM, 8/7/2025 5:13:00 PM, 4.81494665145874
8/7/2025 1:14:00 PM, 8/7/2025 5:14:00 PM, 4.81494665145874
8/7/2025 1:15:00 PM, 8/7/2025 5:15:00 PM, 4.78704023361206
8/7/2025 1:16:00 PM, 8/7/2025 5:16:00 PM, 4.27193784713745
8/7/2025 1:17:00 PM, 8/7/2025 5:17:00 PM, 3.79700231552124
8/7/2025 1:18:00 PM, 8/7/2025 5:18:00 PM, 3.60239267349243
8/7/2025 1:19:00 PM, 8/7/2025 5:19:00 PM, 3.35561299324036
8/7/2025 1:20:00 PM, 8/7/2025 5:20:00 PM, 3.29812812805176
8/7/2025 1:21:00 PM, 8/7/2025 5:21:00 PM, 3.12200927734375
8/7/2025 1:22:00 PM, 8/7/2025 5:22:00 PM, 3.62156271934509
8/7/2025 1:23:00 PM, 8/7/2025 5:23:00 PM, 3.41515278816223
8/7/2025 1:24:00 PM, 8/7/2025 5:24:00 PM, 3.66252326965332
8/7/2025 1:25:00 PM, 8/7/2025 5:25:00 PM, 3.91839718818665
8/7/2025 1:26:00 PM, 8/7/2025 5:26:00 PM, 4.39461040496826
8/7/2025 1:27:00 PM, 8/7/2025 5:27:00 PM, 3.5757303237915
8/7/2025 1:28:00 PM, 8/7/2025 5:28:00 PM, 3.81779670715332
8/7/2025 1:29:00 PM, 8/7/2025 5:29:00 PM, 4.23480081558228
8/7/2025 1:30:00 PM, 8/7/2025 5:30:00 PM, 3.85454106330872
8/7/2025 1:31:00 PM, 8/7/2025 5:31:00 PM, 3.51860880851746
8/7/2025 1:32:00 PM, 8/7/2025 5:32:00 PM, 3.82791209220886
8/7/2025 1:33:00 PM, 8/7/2025 5:33:00 PM, 4.05158138275146
8/7/2025 1:34:00 PM, 8/7/2025 5:34:00 PM, 3.88772487640381
8/7/2025 1:35:00 PM, 8/7/2025 5:35:00 PM, 3.88535642623901
8/7/2025 1:36:00 PM, 8/7/2025 5:36:00 PM, 3.75983858108521
8/7/2025 1:37:00 PM, 8/7/2025 5:37:00 PM, 4.30569744110107
8/7/2025 1:38:00 PM, 8/7/2025 5:38:00 PM, 5.06780624389648
8/7/2025 1:39:00 PM, 8/7/2025 5:39:00 PM, 4.33368062973022
8/7/2025 1:40:00 PM, 8/7/2025 5:40:00 PM, 6.35472822189331
8/7/2025 1:41:00 PM, 8/7/2025 5:41:00 PM, 4.65019178390503
8/7/2025 1:42:00 PM, 8/7/2025 5:42:00 PM, 3.9684841632843
8/7/2025 1:43:00 PM, 8/7/2025 5:43:00 PM, 3.92608666419983
8/7/2025 1:44:00 PM, 8/7/2025 5:44:00 PM, 3.82994532585144
8/7/2025 1:45:00 PM, 8/7/2025 5:45:00 PM, 4.00891399383545
8/7/2025 1:46:00 PM, 8/7/2025 5:46:00 PM, 4.24368000030518
8/7/2025 1:47:00 PM, 8/7/2025 5:47:00 PM, 4.68169212341309
8/7/2025 1:48:00 PM, 8/7/2025 5:48:00 PM, 4.66998529434204
8/7/2025 1:49:00 PM, 8/7/2025 5:49:00 PM, 4.83710908889771
8/7/2025 1:50:00 PM, 8/7/2025 5:50:00 PM, 4.67530250549316
8/7/2025 1:51:00 PM, 8/7/2025 5:51:00 PM, 4.55248928070068
8/7/2025 1:52:00 PM, 8/7/2025 5:52:00 PM, 5.05505800247192
8/7/2025 1:53:00 PM, 8/7/2025 5:53:00 PM, 5.26723670959473
8/7/2025 1:54:00 PM, 8/7/2025 5:54:00 PM, 4.86100149154663
8/7/2025 1:55:00 PM, 8/7/2025 5:55:00 PM, 4.18178033828735
8/7/2025 1:56:00 PM, 8/7/2025 5:56:00 PM, 4.34790658950806
8/7/2025 1:57:00 PM, 8/7/2025 5:57:00 PM, 4.44511222839355
8/7/2025 1:58:00 PM, 8/7/2025 5:58:00 PM, 4.05398225784302
8/7/2025 1:59:00 PM, 8/7/2025 5:59:00 PM, 3.81528806686401
8/7/2025 2:00:00 PM, 8/7/2025 6:00:00 PM, 3.8560791015625
8/7/2025 2:01:00 PM, 8/7/2025 6:01:00 PM, 3.91668820381165
8/7/2025 2:02:00 PM, 8/7/2025 6:02:00 PM, 4.33849287033081
8/7/2025 2:03:00 PM, 8/7/2025 6:03:00 PM, 4.25279569625854
8/7/2025 2:04:00 PM, 8/7/2025 6:04:00 PM, 4.46950435638428
8/7/2025 2:05:00 PM, 8/7/2025 6:05:00 PM, 4.86707067489624
8/7/2025 2:06:00 PM, 8/7/2025 6:06:00 PM, 4.45373010635376
8/7/2025 2:07:00 PM, 8/7/2025 6:07:00 PM, 5.27625703811646
8/7/2025 2:08:00 PM, 8/7/2025 6:08:00 PM, 5.7511191368103
8/7/2025 2:09:00 PM, 8/7/2025 6:09:00 PM, 4.89702558517456
8/7/2025 2:10:00 PM, 8/7/2025 6:10:00 PM, 5.74619579315186
8/7/2025 2:11:00 PM, 8/7/2025 6:11:00 PM, 5.29966878890991
8/7/2025 2:12:00 PM, 8/7/2025 6:12:00 PM, 4.19605541229248
8/7/2025 2:13:00 PM, 8/7/2025 6:13:00 PM, 3.85826516151428
8/7/2025 2:14:00 PM, 8/7/2025 6:14:00 PM, 3.77527737617493
8/7/2025 2:15:00 PM, 8/7/2025 6:15:00 PM, 3.77527737617493
8/7/2025 2:16:00 PM, 8/7/2025 6:16:00 PM, 3.78561925888062
8/7/2025 2:17:00 PM, 8/7/2025 6:17:00 PM, 3.86869382858276
8/7/2025 2:18:00 PM, 8/7/2025 6:18:00 PM, 4.5753870010376
8/7/2025 2:19:00 PM, 8/7/2025 6:19:00 PM, 4.68354082107544
8/7/2025 2:20:00 PM, 8/7/2025 6:20:00 PM, 5.07598543167114
8/7/2025 2:21:00 PM, 8/7/2025 6:21:00 PM, 4.95590925216675
8/7/2025 2:22:00 PM, 8/7/2025 6:22:00 PM, 5.80196809768677
8/7/2025 2:23:00 PM, 8/7/2025 6:23:00 PM, 4.7217230796814
8/7/2025 2:24:00 PM, 8/7/2025 6:24:00 PM, 4.06976270675659
8/7/2025 2:25:00 PM, 8/7/2025 6:25:00 PM, 3.91805601119995
8/7/2025 2:26:00 PM, 8/7/2025 6:26:00 PM, 4.3383469581604
8/7/2025 2:27:00 PM, 8/7/2025 6:27:00 PM, 4.94030714035034
8/7/2025 2:28:00 PM, 8/7/2025 6:28:00 PM, 5.62364530563354
8/7/2025 2:29:00 PM, 8/7/2025 6:29:00 PM, 5.9999475479126
8/7/2025 2:30:00 PM, 8/7/2025 6:30:00 PM, 5.63534593582153
8/7/2025 2:31:00 PM, 8/7/2025 6:31:00 PM, 6.08362293243408
8/7/2025 2:32:00 PM, 8/7/2025 6:32:00 PM, 6.17700958251953
8/7/2025 2:33:00 PM, 8/7/2025 6:33:00 PM, 4.7520112991333
8/7/2025 2:34:00 PM, 8/7/2025 6:34:00 PM, 4.69441795349121
8/7/2025 2:35:00 PM, 8/7/2025 6:35:00 PM, 4.29395389556885
8/7/2025 2:36:00 PM, 8/7/2025 6:36:00 PM, 4.47862482070923
8/7/2025 2:37:00 PM, 8/7/2025 6:37:00 PM, 4.18479824066162
8/7/2025 2:38:00 PM, 8/7/2025 6:38:00 PM, 4.20382404327393
8/7/2025 2:39:00 PM, 8/7/2025 6:39:00 PM, 4.47496032714844
8/7/2025 2:40:00 PM, 8/7/2025 6:40:00 PM, 4.9245228767395
8/7/2025 2:41:00 PM, 8/7/2025 6:41:00 PM, 5.06713342666626
8/7/2025 2:42:00 PM, 8/7/2025 6:42:00 PM, 4.46083784103394
8/7/2025 2:43:00 PM, 8/7/2025 6:43:00 PM, 4.48360824584961
8/7/2025 2:44:00 PM, 8/7/2025 6:44:00 PM, 5.27928686141968
8/7/2025 2:45:00 PM, 8/7/2025 6:45:00 PM, 4.84050321578979
8/7/2025 2:46:00 PM, 8/7/2025 6:46:00 PM, 5.07944440841675
8/7/2025 2:47:00 PM, 8/7/2025 6:47:00 PM, 5.21997594833374
8/7/2025 2:48:00 PM, 8/7/2025 6:48:00 PM, 5.30685997009277
8/7/2025 2:49:00 PM, 8/7/2025 6:49:00 PM, 5.62081718444824
8/7/2025 2:50:00 PM, 8/7/2025 6:50:00 PM, 5.56873321533203
8/7/2025 2:51:00 PM, 8/7/2025 6:51:00 PM, 5.58855867385864
8/7/2025 2:52:00 PM, 8/7/2025 6:52:00 PM, 5.31865072250366
8/7/2025 2:53:00 PM, 8/7/2025 6:53:00 PM, 5.39047384262085
8/7/2025 2:54:00 PM, 8/7/2025 6:54:00 PM, 4.83845806121826
8/7/2025 2:55:00 PM, 8/7/2025 6:55:00 PM, 4.42156791687012
8/7/2025 2:56:00 PM, 8/7/2025 6:56:00 PM, 4.76761150360107
8/7/2025 2:57:00 PM, 8/7/2025 6:57:00 PM, 4.59350490570068
8/7/2025 2:58:00 PM, 8/7/2025 6:58:00 PM, 4.69317722320557
8/7/2025 2:59:00 PM, 8/7/2025 6:59:00 PM, 4.79348802566528
8/7/2025 3:00:00 PM, 8/7/2025 7:00:00 PM, 5.02220916748047
8/7/2025 3:01:00 PM, 8/7/2025 7:01:00 PM, 5.75271034240723
8/7/2025 3:02:00 PM, 8/7/2025 7:02:00 PM, 6.30519866943359
8/7/2025 3:03:00 PM, 8/7/2025 7:03:00 PM, 5.35694360733032
8/7/2025 3:04:00 PM, 8/7/2025 7:04:00 PM, 7.13964414596558
8/7/2025 3:05:00 PM, 8/7/2025 7:05:00 PM, 5.63950252532959
8/7/2025 3:06:00 PM, 8/7/2025 7:06:00 PM, 5.86808919906616
8/7/2025 3:07:00 PM, 8/7/2025 7:07:00 PM, 4.83310890197754
8/7/2025 3:08:00 PM, 8/7/2025 7:08:00 PM, 4.27543687820435
8/7/2025 3:09:00 PM, 8/7/2025 7:09:00 PM, 4.66928672790527
8/7/2025 3:10:00 PM, 8/7/2025 7:10:00 PM, 5.26184415817261
8/7/2025 3:11:00 PM, 8/7/2025 7:11:00 PM, 4.38056755065918
8/7/2025 3:12:00 PM, 8/7/2025 7:12:00 PM, 4.58112192153931
8/7/2025 3:13:00 PM, 8/7/2025 7:13:00 PM, 4.42577362060547
8/7/2025 3:14:00 PM, 8/7/2025 7:14:00 PM, 4.56034564971924
8/7/2025 3:15:00 PM, 8/7/2025 7:15:00 PM, 4.5386381149292
8/7/2025 3:16:00 PM, 8/7/2025 7:16:00 PM, 4.5386381149292
8/7/2025 3:17:00 PM, 8/7/2025 7:17:00 PM, 4.6430926322937
8/7/2025 3:18:00 PM, 8/7/2025 7:18:00 PM, 5.05379199981689
8/7/2025 3:19:00 PM, 8/7/2025 7:19:00 PM, 5.0240216255188
8/7/2025 3:20:00 PM, 8/7/2025 7:20:00 PM, 4.96799898147583
8/7/2025 3:21:00 PM, 8/7/2025 7:21:00 PM, 5.99738454818726
8/7/2025 3:22:00 PM, 8/7/2025 7:22:00 PM, 5.57560396194458
8/7/2025 3:23:00 PM, 8/7/2025 7:23:00 PM, 4.57379055023193
8/7/2025 3:24:00 PM, 8/7/2025 7:24:00 PM, 3.72526288032532
8/7/2025 3:25:00 PM, 8/7/2025 7:25:00 PM, 3.98961925506592
8/7/2025 3:26:00 PM, 8/7/2025 7:26:00 PM, 4.10377883911133
8/7/2025 3:27:00 PM, 8/7/2025 7:27:00 PM, 4.23381042480469
8/7/2025 3:28:00 PM, 8/7/2025 7:28:00 PM, 3.20892834663391
8/7/2025 3:29:00 PM, 8/7/2025 7:29:00 PM, 3.03475284576416
8/7/2025 3:30:00 PM, 8/7/2025 7:30:00 PM, 3.3975522518158
8/7/2025 3:31:00 PM, 8/7/2025 7:31:00 PM, 3.63359522819519
8/7/2025 3:32:00 PM, 8/7/2025 7:32:00 PM, 3.71314430236816
8/7/2025 3:33:00 PM, 8/7/2025 7:33:00 PM, 3.97467708587646
8/7/2025 3:34:00 PM, 8/7/2025 7:34:00 PM, 3.88735485076904
8/7/2025 3:35:00 PM, 8/7/2025 7:35:00 PM, 4.61012649536133
8/7/2025 3:36:00 PM, 8/7/2025 7:36:00 PM, 5.52530908584595
8/7/2025 3:37:00 PM, 8/7/2025 7:37:00 PM, 6.63728618621826
8/7/2025 3:38:00 PM, 8/7/2025 7:38:00 PM, 5.32727336883545
8/7/2025 3:39:00 PM, 8/7/2025 7:39:00 PM, 4.78219223022461
8/7/2025 3:40:00 PM, 8/7/2025 7:40:00 PM, 6.1288628578186
8/7/2025 3:41:00 PM, 8/7/2025 7:41:00 PM, 5.21261405944824
8/7/2025 3:42:00 PM, 8/7/2025 7:42:00 PM, 4.40989303588867
8/7/2025 3:43:00 PM, 8/7/2025 7:43:00 PM, 6.81405973434448
8/7/2025 3:44:00 PM, 8/7/2025 7:44:00 PM, 4.1781177520752
8/7/2025 3:45:00 PM, 8/7/2025 7:45:00 PM, 3.78479743003845
8/7/2025 3:46:00 PM, 8/7/2025 7:46:00 PM, 3.91575789451599
8/7/2025 3:47:00 PM, 8/7/2025 7:47:00 PM, 3.87865662574768
8/7/2025 3:48:00 PM, 8/7/2025 7:48:00 PM, 3.95533466339111
8/7/2025 3:49:00 PM, 8/7/2025 7:49:00 PM, 4.47251176834106
8/7/2025 3:50:00 PM, 8/7/2025 7:50:00 PM, 4.52829647064209
8/7/2025 3:51:00 PM, 8/7/2025 7:51:00 PM, 4.39449167251587
8/7/2025 3:52:00 PM, 8/7/2025 7:52:00 PM, 4.39204406738281
8/7/2025 3:53:00 PM, 8/7/2025 7:53:00 PM, 5.94097709655762
8/7/2025 3:54:00 PM, 8/7/2025 7:54:00 PM, 5.10314702987671
8/7/2025 3:55:00 PM, 8/7/2025 7:55:00 PM, 4.87936782836914
8/7/2025 3:56:00 PM, 8/7/2025 7:56:00 PM, 5.92566680908203
8/7/2025 3:57:00 PM, 8/7/2025 7:57:00 PM, 7.9110860824585
8/7/2025 3:58:00 PM, 8/7/2025 7:58:00 PM, 5.13061618804932
8/7/2025 3:59:00 PM, 8/7/2025 7:59:00 PM, 4.64904642105103
8/7/2025 4:00:00 PM, 8/7/2025 8:00:00 PM, 4.39056205749512
8/7/2025 4:01:00 PM, 8/7/2025 8:01:00 PM, 4.43902826309204
8/7/2025 4:02:00 PM, 8/7/2025 8:02:00 PM, 4.86321926116943
8/7/2025 4:03:00 PM, 8/7/2025 8:03:00 PM, 4.17001152038574
8/7/2025 4:04:00 PM, 8/7/2025 8:04:00 PM, 4.45899724960327
8/7/2025 4:05:00 PM, 8/7/2025 8:05:00 PM, 4.59019708633423
8/7/2025 4:06:00 PM, 8/7/2025 8:06:00 PM, 4.70852708816528
8/7/2025 4:07:00 PM, 8/7/2025 8:07:00 PM, 5.47396945953369
8/7/2025 4:08:00 PM, 8/7/2025 8:08:00 PM, 5.83364200592041
8/7/2025 4:09:00 PM, 8/7/2025 8:09:00 PM, 5.31597852706909
8/7/2025 4:10:00 PM, 8/7/2025 8:10:00 PM, 4.30265426635742
8/7/2025 4:11:00 PM, 8/7/2025 8:11:00 PM, 4.2991247177124
8/7/2025 4:12:00 PM, 8/7/2025 8:12:00 PM, 4.67534780502319
8/7/2025 4:13:00 PM, 8/7/2025 8:13:00 PM, 5.62327718734741
8/7/2025 4:14:00 PM, 8/7/2025 8:14:00 PM, 5.30627584457397
8/7/2025 4:15:00 PM, 8/7/2025 8:15:00 PM, 5.95440149307251
8/7/2025 4:16:00 PM, 8/7/2025 8:16:00 PM, 4.98655271530151
8/7/2025 4:17:00 PM, 8/7/2025 8:17:00 PM, 4.98655271530151
8/7/2025 4:18:00 PM, 8/7/2025 8:18:00 PM, 4.9432315826416
8/7/2025 4:19:00 PM, 8/7/2025 8:19:00 PM, 4.98652744293213
8/7/2025 4:20:00 PM, 8/7/2025 8:20:00 PM, 4.75690078735352
8/7/2025 4:21:00 PM, 8/7/2025 8:21:00 PM, 4.4036111831665
8/7/2025 4:22:00 PM, 8/7/2025 8:22:00 PM, 4.83205890655518
8/7/2025 4:23:00 PM, 8/7/2025 8:23:00 PM, 4.82866859436035
8/7/2025 4:24:00 PM, 8/7/2025 8:24:00 PM, 5.45171308517456
8/7/2025 4:25:00 PM, 8/7/2025 8:25:00 PM, 4.92795133590698
8/7/2025 4:26:00 PM, 8/7/2025 8:26:00 PM, 4.55944538116455
8/7/2025 4:27:00 PM, 8/7/2025 8:27:00 PM, 5.85923671722412
8/7/2025 4:28:00 PM, 8/7/2025 8:28:00 PM, 5.7876181602478
8/7/2025 4:29:00 PM, 8/7/2025 8:29:00 PM, 4.67684888839722
8/7/2025 4:30:00 PM, 8/7/2025 8:30:00 PM, 5.10095119476318
8/7/2025 4:31:00 PM, 8/7/2025 8:31:00 PM, 5.99216985702515
8/7/2025 4:32:00 PM, 8/7/2025 8:32:00 PM, 5.16119813919067
8/7/2025 4:33:00 PM, 8/7/2025 8:33:00 PM, 4.27700805664062
8/7/2025 4:34:00 PM, 8/7/2025 8:34:00 PM, 4.0247220993042
8/7/2025 4:35:00 PM, 8/7/2025 8:35:00 PM, 4.09385681152344
8/7/2025 4:36:00 PM, 8/7/2025 8:36:00 PM, 4.86198377609253
8/7/2025 4:37:00 PM, 8/7/2025 8:37:00 PM, 5.62073040008545
8/7/2025 4:38:00 PM, 8/7/2025 8:38:00 PM, 5.69841289520264
8/7/2025 4:39:00 PM, 8/7/2025 8:39:00 PM, 6.05927753448486
8/7/2025 4:40:00 PM, 8/7/2025 8:40:00 PM, 5.3768744468689
8/7/2025 4:41:00 PM, 8/7/2025 8:41:00 PM, 4.34092807769775
8/7/2025 4:42:00 PM, 8/7/2025 8:42:00 PM, 4.70244741439819
8/7/2025 4:43:00 PM, 8/7/2025 8:43:00 PM, 4.76208114624023
8/7/2025 4:44:00 PM, 8/7/2025 8:44:00 PM, 4.35062503814697
8/7/2025 4:45:00 PM, 8/7/2025 8:45:00 PM, 4.04220247268677
8/7/2025 4:46:00 PM, 8/7/2025 8:46:00 PM, 4.42606735229492
8/7/2025 4:47:00 PM, 8/7/2025 8:47:00 PM, 5.19984340667725
8/7/2025 4:48:00 PM, 8/7/2025 8:48:00 PM, 5.78161478042603
8/7/2025 4:49:00 PM, 8/7/2025 8:49:00 PM, 4.54597139358521
8/7/2025 4:50:00 PM, 8/7/2025 8:50:00 PM, 7.46647787094116
8/7/2025 4:51:00 PM, 8/7/2025 8:51:00 PM, 7.28328323364258
8/7/2025 4:52:00 PM, 8/7/2025 8:52:00 PM, 5.56300449371338
8/7/2025 4:53:00 PM, 8/7/2025 8:53:00 PM, 4.62624597549438
8/7/2025 4:54:00 PM, 8/7/2025 8:54:00 PM, 4.53037023544312
8/7/2025 4:55:00 PM, 8/7/2025 8:55:00 PM, 4.37680625915527
8/7/2025 4:56:00 PM, 8/7/2025 8:56:00 PM, 3.88674473762512
8/7/2025 4:57:00 PM, 8/7/2025 8:57:00 PM, 3.02366876602173
8/7/2025 4:58:00 PM, 8/7/2025 8:58:00 PM, 3.46333909034729
8/7/2025 4:59:00 PM, 8/7/2025 8:59:00 PM, 4.32158708572388
8/7/2025 5:00:00 PM, 8/7/2025 9:00:00 PM, 3.9397177696228
8/7/2025 5:01:00 PM, 8/7/2025 9:01:00 PM, 3.28316020965576
8/7/2025 5:02:00 PM, 8/7/2025 9:02:00 PM, 3.64114594459534
8/7/2025 5:03:00 PM, 8/7/2025 9:03:00 PM, 4.03664207458496
8/7/2025 5:04:00 PM, 8/7/2025 9:04:00 PM, 3.97965741157532
8/7/2025 5:05:00 PM, 8/7/2025 9:05:00 PM, 3.51036262512207
8/7/2025 5:06:00 PM, 8/7/2025 9:06:00 PM, 3.46280837059021
8/7/2025 5:07:00 PM, 8/7/2025 9:07:00 PM, 4.2019510269165
8/7/2025 5:08:00 PM, 8/7/2025 9:08:00 PM, 3.71533799171448
8/7/2025 5:09:00 PM, 8/7/2025 9:09:00 PM, 3.88605141639709
8/7/2025 5:10:00 PM, 8/7/2025 9:10:00 PM, 4.16758871078491
8/7/2025 5:11:00 PM, 8/7/2025 9:11:00 PM, 4.21715259552002
8/7/2025 5:12:00 PM, 8/7/2025 9:12:00 PM, 4.47478628158569
8/7/2025 5:13:00 PM, 8/7/2025 9:13:00 PM, 4.66895437240601
8/7/2025 5:14:00 PM, 8/7/2025 9:14:00 PM, 4.55577421188354
8/7/2025 5:15:00 PM, 8/7/2025 9:15:00 PM, 4.61724185943604
8/7/2025 5:16:00 PM, 8/7/2025 9:16:00 PM, 4.94810247421265
8/7/2025 5:17:00 PM, 8/7/2025 9:17:00 PM, 3.99427080154419
8/7/2025 5:18:00 PM, 8/7/2025 9:18:00 PM, 3.99427080154419
8/7/2025 5:19:00 PM, 8/7/2025 9:19:00 PM, 3.99427080154419
8/7/2025 5:20:00 PM, 8/7/2025 9:20:00 PM, 4.14313554763794
8/7/2025 5:21:00 PM, 8/7/2025 9:21:00 PM, 4.53546047210693
8/7/2025 5:22:00 PM, 8/7/2025 9:22:00 PM, 4.80455112457275
8/7/2025 5:23:00 PM, 8/7/2025 9:23:00 PM, 4.80678415298462
8/7/2025 5:24:00 PM, 8/7/2025 9:24:00 PM, 6.55336809158325
8/7/2025 5:25:00 PM, 8/7/2025 9:25:00 PM, 5.78644847869873
8/7/2025 5:26:00 PM, 8/7/2025 9:26:00 PM, 5.5542197227478
8/7/2025 5:27:00 PM, 8/7/2025 9:27:00 PM, 6.4340238571167
8/7/2025 5:28:00 PM, 8/7/2025 9:28:00 PM, 7.25340795516968
8/7/2025 5:29:00 PM, 8/7/2025 9:29:00 PM, 6.20312547683716
8/7/2025 5:30:00 PM, 8/7/2025 9:30:00 PM, 6.34008646011353
8/7/2025 5:31:00 PM, 8/7/2025 9:31:00 PM, 12.8842687606812
8/7/2025 5:32:00 PM, 8/7/2025 9:32:00 PM, 13.4525938034058
8/7/2025 5:33:00 PM, 8/7/2025 9:33:00 PM, 10.4075183868408
8/7/2025 5:34:00 PM, 8/7/2025 9:34:00 PM, 12.4164581298828
8/7/2025 5:35:00 PM, 8/7/2025 9:35:00 PM, 4.59957075119019
8/7/2025 5:36:00 PM, 8/7/2025 9:36:00 PM, 3.91342520713806
8/7/2025 5:37:00 PM, 8/7/2025 9:37:00 PM, 4.49183893203735
8/7/2025 5:38:00 PM, 8/7/2025 9:38:00 PM, 5.06798076629639
8/7/2025 5:39:00 PM, 8/7/2025 9:39:00 PM, 6.06883144378662
8/7/2025 5:40:00 PM, 8/7/2025 9:40:00 PM, 6.19846868515015
8/7/2025 5:41:00 PM, 8/7/2025 9:41:00 PM, 5.37020778656006
8/7/2025 5:42:00 PM, 8/7/2025 9:42:00 PM, 5.44889545440674
8/7/2025 5:43:00 PM, 8/7/2025 9:43:00 PM, 5.36034345626831
8/7/2025 5:44:00 PM, 8/7/2025 9:44:00 PM, 4.08499526977539
8/7/2025 5:45:00 PM, 8/7/2025 9:45:00 PM, 4.291344165802
8/7/2025 5:46:00 PM, 8/7/2025 9:46:00 PM, 4.08431768417358
8/7/2025 5:47:00 PM, 8/7/2025 9:47:00 PM, 3.69268226623535
8/7/2025 5:48:00 PM, 8/7/2025 9:48:00 PM, 4.18741130828857
8/7/2025 5:49:00 PM, 8/7/2025 9:49:00 PM, 4.62894678115845
8/7/2025 5:50:00 PM, 8/7/2025 9:50:00 PM, 4.93908977508545
8/7/2025 5:51:00 PM, 8/7/2025 9:51:00 PM, 4.69369506835937
8/7/2025 5:52:00 PM, 8/7/2025 9:52:00 PM, 4.62310218811035
8/7/2025 5:53:00 PM, 8/7/2025 9:53:00 PM, 4.54521656036377
8/7/2025 5:54:00 PM, 8/7/2025 9:54:00 PM, 4.67861223220825
8/7/2025 5:55:00 PM, 8/7/2025 9:55:00 PM, 5.09038925170898
8/7/2025 5:56:00 PM, 8/7/2025 9:56:00 PM, 5.00621271133423
8/7/2025 5:57:00 PM, 8/7/2025 9:57:00 PM, 5.04299736022949
8/7/2025 5:58:00 PM, 8/7/2025 9:58:00 PM, 5.32744884490967
8/7/2025 5:59:00 PM, 8/7/2025 9:59:00 PM, 5.00285243988037
8/7/2025 6:00:00 PM, 8/7/2025 10:00:00 PM, 5.19622945785522
8/7/2025 6:01:00 PM, 8/7/2025 10:01:00 PM, 5.79243516921997
8/7/2025 6:02:00 PM, 8/7/2025 10:02:00 PM, 5.76129817962646
8/7/2025 6:03:00 PM, 8/7/2025 10:03:00 PM, 5.93400573730469
8/7/2025 6:04:00 PM, 8/7/2025 10:04:00 PM, 6.61501884460449
8/7/2025 6:05:00 PM, 8/7/2025 10:05:00 PM, 8.04982471466064
8/7/2025 6:06:00 PM, 8/7/2025 10:06:00 PM, 8.23133087158203
8/7/2025 6:07:00 PM, 8/7/2025 10:07:00 PM, 9.46808052062988
8/7/2025 6:08:00 PM, 8/7/2025 10:08:00 PM, 9.00167179107666
8/7/2025 6:09:00 PM, 8/7/2025 10:09:00 PM, 8.75155067443848
8/7/2025 6:10:00 PM, 8/7/2025 10:10:00 PM, 7.56520462036133
8/7/2025 6:11:00 PM, 8/7/2025 10:11:00 PM, 7.94342374801636
8/7/2025 6:12:00 PM, 8/7/2025 10:12:00 PM, 8.37750816345215
8/7/2025 6:13:00 PM, 8/7/2025 10:13:00 PM, 9.0633544921875
8/7/2025 6:14:00 PM, 8/7/2025 10:14:00 PM, 10.2428960800171
8/7/2025 6:15:00 PM, 8/7/2025 10:15:00 PM, 11.8756904602051
8/7/2025 6:16:00 PM, 8/7/2025 10:16:00 PM, 11.3740558624268
8/7/2025 6:17:00 PM, 8/7/2025 10:17:00 PM, 10.5978946685791
8/7/2025 6:18:00 PM, 8/7/2025 10:18:00 PM, 8.78961753845215
8/7/2025 6:19:00 PM, 8/7/2025 10:19:00 PM, 8.75415134429932
8/7/2025 6:20:00 PM, 8/7/2025 10:20:00 PM, 8.75415134429932
8/7/2025 6:21:00 PM, 8/7/2025 10:21:00 PM, 8.97125720977783
8/7/2025 6:22:00 PM, 8/7/2025 10:22:00 PM, 10.6770219802856
8/7/2025 6:23:00 PM, 8/7/2025 10:23:00 PM, 11.3553237915039
8/7/2025 6:24:00 PM, 8/7/2025 10:24:00 PM, 9.64535236358643
8/7/2025 6:25:00 PM, 8/7/2025 10:25:00 PM, 8.3842887878418
8/7/2025 6:26:00 PM, 8/7/2025 10:26:00 PM, 7.84923410415649
8/7/2025 6:27:00 PM, 8/7/2025 10:27:00 PM, 7.51292610168457
8/7/2025 6:28:00 PM, 8/7/2025 10:28:00 PM, 6.50598955154419
8/7/2025 6:29:00 PM, 8/7/2025 10:29:00 PM, 6.97624540328979
8/7/2025 6:30:00 PM, 8/7/2025 10:30:00 PM, 6.30879735946655
8/7/2025 6:31:00 PM, 8/7/2025 10:31:00 PM, 5.70690059661865
8/7/2025 6:32:00 PM, 8/7/2025 10:32:00 PM, 5.40266513824463
8/7/2025 6:33:00 PM, 8/7/2025 10:33:00 PM, 5.68943548202515
8/7/2025 6:34:00 PM, 8/7/2025 10:34:00 PM, 5.99480819702148
8/7/2025 6:35:00 PM, 8/7/2025 10:35:00 PM, 6.29880285263062
8/7/2025 6:36:00 PM, 8/7/2025 10:36:00 PM, 6.78327465057373
8/7/2025 6:37:00 PM, 8/7/2025 10:37:00 PM, 7.53095197677612
8/7/2025 6:38:00 PM, 8/7/2025 10:38:00 PM, 7.72106647491455
8/7/2025 6:39:00 PM, 8/7/2025 10:39:00 PM, 6.70699739456177
8/7/2025 6:40:00 PM, 8/7/2025 10:40:00 PM, 6.68655014038086
8/7/2025 6:41:00 PM, 8/7/2025 10:41:00 PM, 6.63392686843872
8/7/2025 6:42:00 PM, 8/7/2025 10:42:00 PM, 6.63990449905396
8/7/2025 6:43:00 PM, 8/7/2025 10:43:00 PM, 6.92093992233276
8/7/2025 6:44:00 PM, 8/7/2025 10:44:00 PM, 6.96308135986328
8/7/2025 6:45:00 PM, 8/7/2025 10:45:00 PM, 7.02768278121948
8/7/2025 6:46:00 PM, 8/7/2025 10:46:00 PM, 7.75269079208374
8/7/2025 6:47:00 PM, 8/7/2025 10:47:00 PM, 9.3434419631958
8/7/2025 6:48:00 PM, 8/7/2025 10:48:00 PM, 7.85816478729248
8/7/2025 6:49:00 PM, 8/7/2025 10:49:00 PM, 6.79000759124756
8/7/2025 6:50:00 PM, 8/7/2025 10:50:00 PM, 7.75336790084839
8/7/2025 6:51:00 PM, 8/7/2025 10:51:00 PM, 7.85095739364624
8/7/2025 6:52:00 PM, 8/7/2025 10:52:00 PM, 7.98345136642456
8/7/2025 6:53:00 PM, 8/7/2025 10:53:00 PM, 7.16867637634277
8/7/2025 6:54:00 PM, 8/7/2025 10:54:00 PM, 7.1216516494751
8/7/2025 6:55:00 PM, 8/7/2025 10:55:00 PM, 6.96386432647705
8/7/2025 6:56:00 PM, 8/7/2025 10:56:00 PM, 6.4215841293335
8/7/2025 6:57:00 PM, 8/7/2025 10:57:00 PM, 6.21333312988281
8/7/2025 6:58:00 PM, 8/7/2025 10:58:00 PM, 6.15229988098145
8/7/2025 6:59:00 PM, 8/7/2025 10:59:00 PM, 6.35664415359497
8/7/2025 7:00:00 PM, 8/7/2025 11:00:00 PM, 6.86457395553589
8/7/2025 7:01:00 PM, 8/7/2025 11:01:00 PM, 7.50579166412354
8/7/2025 7:02:00 PM, 8/7/2025 11:02:00 PM, 8.12241172790527
8/7/2025 7:03:00 PM, 8/7/2025 11:03:00 PM, 7.96221494674683
8/7/2025 7:04:00 PM, 8/7/2025 11:04:00 PM, 6.1825704574585
8/7/2025 7:05:00 PM, 8/7/2025 11:05:00 PM, 6.81764078140259
8/7/2025 7:06:00 PM, 8/7/2025 11:06:00 PM, 7.3455810546875
8/7/2025 7:07:00 PM, 8/7/2025 11:07:00 PM, 7.83270406723022
8/7/2025 7:08:00 PM, 8/7/2025 11:08:00 PM, 8.71981334686279
8/7/2025 7:09:00 PM, 8/7/2025 11:09:00 PM, 10.8013219833374
8/7/2025 7:10:00 PM, 8/7/2025 11:10:00 PM, 11.4289703369141
8/7/2025 7:11:00 PM, 8/7/2025 11:11:00 PM, 8.69449901580811
8/7/2025 7:12:00 PM, 8/7/2025 11:12:00 PM, 8.09463787078857
8/7/2025 7:13:00 PM, 8/7/2025 11:13:00 PM, 8.63588047027588
8/7/2025 7:14:00 PM, 8/7/2025 11:14:00 PM, 8.87855625152588
8/7/2025 7:15:00 PM, 8/7/2025 11:15:00 PM, 10.0196495056152
8/7/2025 7:16:00 PM, 8/7/2025 11:16:00 PM, 10.8222179412842
8/7/2025 7:17:00 PM, 8/7/2025 11:17:00 PM, 11.9076461791992
8/7/2025 7:18:00 PM, 8/7/2025 11:18:00 PM, 11.0230579376221
8/7/2025 7:19:00 PM, 8/7/2025 11:19:00 PM, 9.92451858520508
8/7/2025 7:20:00 PM, 8/7/2025 11:20:00 PM, 9.83102798461914
8/7/2025 7:21:00 PM, 8/7/2025 11:21:00 PM, 9.83102798461914
8/7/2025 7:22:00 PM, 8/7/2025 11:22:00 PM, 10.3816204071045
8/7/2025 7:23:00 PM, 8/7/2025 11:23:00 PM, 10.4497079849243
8/7/2025 7:24:00 PM, 8/7/2025 11:24:00 PM, 10.8272361755371
8/7/2025 7:25:00 PM, 8/7/2025 11:25:00 PM, 11.1699495315552
8/7/2025 7:26:00 PM, 8/7/2025 11:26:00 PM, 12.7000045776367
8/7/2025 7:27:00 PM, 8/7/2025 11:27:00 PM, 13.5491132736206
8/7/2025 7:28:00 PM, 8/7/2025 11:28:00 PM, 11.5717964172363
8/7/2025 7:29:00 PM, 8/7/2025 11:29:00 PM, 10.6628656387329
8/7/2025 7:30:00 PM, 8/7/2025 11:30:00 PM, 10.0762691497803
8/7/2025 7:31:00 PM, 8/7/2025 11:31:00 PM, 10.8084411621094
8/7/2025 7:32:00 PM, 8/7/2025 11:32:00 PM, 11.636549949646
8/7/2025 7:33:00 PM, 8/7/2025 11:33:00 PM, 12.1714496612549
8/7/2025 7:34:00 PM, 8/7/2025 11:34:00 PM, 11.9626455307007
8/7/2025 7:35:00 PM, 8/7/2025 11:35:00 PM, 11.888484954834
8/7/2025 7:36:00 PM, 8/7/2025 11:36:00 PM, 12.0672836303711
8/7/2025 7:37:00 PM, 8/7/2025 11:37:00 PM, 12.3305244445801
8/7/2025 7:38:00 PM, 8/7/2025 11:38:00 PM, 14.3845710754395
8/7/2025 7:39:00 PM, 8/7/2025 11:39:00 PM, 16.5462646484375
8/7/2025 7:40:00 PM, 8/7/2025 11:40:00 PM, 16.7744579315186
8/7/2025 7:41:00 PM, 8/7/2025 11:41:00 PM, 16.5284748077393
8/7/2025 7:42:00 PM, 8/7/2025 11:42:00 PM, 14.9749937057495
8/7/2025 7:43:00 PM, 8/7/2025 11:43:00 PM, 13.4840908050537
8/7/2025 7:44:00 PM, 8/7/2025 11:44:00 PM, 12.2287836074829
8/7/2025 7:45:00 PM, 8/7/2025 11:45:00 PM, 13.4595642089844
8/7/2025 7:46:00 PM, 8/7/2025 11:46:00 PM, 13.9842872619629
8/7/2025 7:47:00 PM, 8/7/2025 11:47:00 PM, 13.4578981399536
8/7/2025 7:48:00 PM, 8/7/2025 11:48:00 PM, 13.2103252410889
8/7/2025 7:49:00 PM, 8/7/2025 11:49:00 PM, 14.1247406005859
8/7/2025 7:50:00 PM, 8/7/2025 11:50:00 PM, 12.8214950561523
8/7/2025 7:51:00 PM, 8/7/2025 11:51:00 PM, 10.9965229034424
8/7/2025 7:52:00 PM, 8/7/2025 11:52:00 PM, 10.9075222015381
8/7/2025 7:53:00 PM, 8/7/2025 11:53:00 PM, 12.5750112533569
8/7/2025 7:54:00 PM, 8/7/2025 11:54:00 PM, 13.8003854751587
8/7/2025 7:55:00 PM, 8/7/2025 11:55:00 PM, 14.3831005096436
8/7/2025 7:56:00 PM, 8/7/2025 11:56:00 PM, 16.1642093658447
8/7/2025 7:57:00 PM, 8/7/2025 11:57:00 PM, 16.8979606628418
8/7/2025 7:58:00 PM, 8/7/2025 11:58:00 PM, 16.7257194519043
8/7/2025 7:59:00 PM, 8/7/2025 11:59:00 PM, 16.5708522796631
8/7/2025 8:00:00 PM, 8/8/2025 12:00:00 AM, 14.670729637146
8/7/2025 8:01:00 PM, 8/8/2025 12:01:00 AM, 13.2144708633423
8/7/2025 8:02:00 PM, 8/8/2025 12:02:00 AM, 13.1531085968018
8/7/2025 8:03:00 PM, 8/8/2025 12:03:00 AM, 14.0624752044678
8/7/2025 8:04:00 PM, 8/8/2025 12:04:00 AM, 14.4132452011108
8/7/2025 8:05:00 PM, 8/8/2025 12:05:00 AM, 13.3851795196533
8/7/2025 8:06:00 PM, 8/8/2025 12:06:00 AM, 11.8375415802002
8/7/2025 8:07:00 PM, 8/8/2025 12:07:00 AM, 10.7529296875
8/7/2025 8:08:00 PM, 8/8/2025 12:08:00 AM, 10.7610321044922
8/7/2025 8:09:00 PM, 8/8/2025 12:09:00 AM, 10.3658742904663
8/7/2025 8:10:00 PM, 8/8/2025 12:10:00 AM, 10.6101779937744
8/7/2025 8:11:00 PM, 8/8/2025 12:11:00 AM, 10.8325710296631
8/7/2025 8:12:00 PM, 8/8/2025 12:12:00 AM, 11.7007856369019
8/7/2025 8:13:00 PM, 8/8/2025 12:13:00 AM, 13.6165266036987
8/7/2025 8:14:00 PM, 8/8/2025 12:14:00 AM, 13.1942729949951
8/7/2025 8:15:00 PM, 8/8/2025 12:15:00 AM, 14.1441326141357
8/7/2025 8:16:00 PM, 8/8/2025 12:16:00 AM, 14.2834558486938
8/7/2025 8:17:00 PM, 8/8/2025 12:17:00 AM, 12.8579044342041
8/7/2025 8:18:00 PM, 8/8/2025 12:18:00 AM, 10.8980178833008
8/7/2025 8:19:00 PM, 8/8/2025 12:19:00 AM, 11.1814842224121
8/7/2025 8:20:00 PM, 8/8/2025 12:20:00 AM, 11.4720144271851
8/7/2025 8:21:00 PM, 8/8/2025 12:21:00 AM, 11.3311347961426
8/7/2025 8:22:00 PM, 8/8/2025 12:22:00 AM, 11.3311347961426
8/7/2025 8:23:00 PM, 8/8/2025 12:23:00 AM, 9.92371654510498
8/7/2025 8:24:00 PM, 8/8/2025 12:24:00 AM, 9.81894397735596
8/7/2025 8:25:00 PM, 8/8/2025 12:25:00 AM, 10.0441980361938
8/7/2025 8:26:00 PM, 8/8/2025 12:26:00 AM, 12.1459865570068
8/7/2025 8:27:00 PM, 8/8/2025 12:27:00 AM, 12.325101852417
8/7/2025 8:28:00 PM, 8/8/2025 12:28:00 AM, 12.9865798950195
8/7/2025 8:29:00 PM, 8/8/2025 12:29:00 AM, 12.3517827987671
8/7/2025 8:30:00 PM, 8/8/2025 12:30:00 AM, 12.0330667495728
8/7/2025 8:31:00 PM, 8/8/2025 12:31:00 AM, 12.4770460128784
8/7/2025 8:32:00 PM, 8/8/2025 12:32:00 AM, 12.8867273330688
8/7/2025 8:33:00 PM, 8/8/2025 12:33:00 AM, 12.9507417678833
8/7/2025 8:34:00 PM, 8/8/2025 12:34:00 AM, 12.1690635681152
8/7/2025 8:35:00 PM, 8/8/2025 12:35:00 AM, 13.5180854797363
8/7/2025 8:36:00 PM, 8/8/2025 12:36:00 AM, 12.2878503799438
8/7/2025 8:37:00 PM, 8/8/2025 12:37:00 AM, 9.50586318969727
8/7/2025 8:38:00 PM, 8/8/2025 12:38:00 AM, 9.55955696105957
8/7/2025 8:39:00 PM, 8/8/2025 12:39:00 AM, 9.14761543273926
8/7/2025 8:40:00 PM, 8/8/2025 12:40:00 AM, 9.41777610778809
8/7/2025 8:41:00 PM, 8/8/2025 12:41:00 AM, 9.13639163970947
8/7/2025 8:42:00 PM, 8/8/2025 12:42:00 AM, 8.37930583953857
8/7/2025 8:43:00 PM, 8/8/2025 12:43:00 AM, 7.90105485916138
8/7/2025 8:44:00 PM, 8/8/2025 12:44:00 AM, 7.18143701553345
8/7/2025 8:45:00 PM, 8/8/2025 12:45:00 AM, 7.2113938331604
8/7/2025 8:46:00 PM, 8/8/2025 12:46:00 AM, 7.34048557281494
8/7/2025 8:47:00 PM, 8/8/2025 12:47:00 AM, 7.91196250915527
8/7/2025 8:48:00 PM, 8/8/2025 12:48:00 AM, 7.74107599258423
8/7/2025 8:49:00 PM, 8/8/2025 12:49:00 AM, 8.38791847229004
8/7/2025 8:50:00 PM, 8/8/2025 12:50:00 AM, 8.81816673278809
8/7/2025 8:51:00 PM, 8/8/2025 12:51:00 AM, 8.93316173553467
8/7/2025 8:52:00 PM, 8/8/2025 12:52:00 AM, 9.10906505584717
8/7/2025 8:53:00 PM, 8/8/2025 12:53:00 AM, 7.84431552886963
8/7/2025 8:54:00 PM, 8/8/2025 12:54:00 AM, 7.42683935165405
8/7/2025 8:55:00 PM, 8/8/2025 12:55:00 AM, 7.56456565856934
8/7/2025 8:56:00 PM, 8/8/2025 12:56:00 AM, 8.35979461669922
8/7/2025 8:57:00 PM, 8/8/2025 12:57:00 AM, 7.98972511291504
8/7/2025 8:58:00 PM, 8/8/2025 12:58:00 AM, 8.36058235168457
8/7/2025 8:59:00 PM, 8/8/2025 12:59:00 AM, 8.80798530578613
8/7/2025 9:00:00 PM, 8/8/2025 1:00:00 AM, 8.81438636779785
8/7/2025 9:01:00 PM, 8/8/2025 1:01:00 AM, 8.82087421417236
8/7/2025 9:02:00 PM, 8/8/2025 1:02:00 AM, 10.1047105789185
8/7/2025 9:03:00 PM, 8/8/2025 1:03:00 AM, 10.3085403442383
8/7/2025 9:04:00 PM, 8/8/2025 1:04:00 AM, 10.7348766326904
8/7/2025 9:05:00 PM, 8/8/2025 1:05:00 AM, 10.9248943328857
8/7/2025 9:06:00 PM, 8/8/2025 1:06:00 AM, 11.4431533813477
8/7/2025 9:07:00 PM, 8/8/2025 1:07:00 AM, 11.6360177993774
8/7/2025 9:08:00 PM, 8/8/2025 1:08:00 AM, 11.802360534668
8/7/2025 9:09:00 PM, 8/8/2025 1:09:00 AM, 10.9124059677124
8/7/2025 9:10:00 PM, 8/8/2025 1:10:00 AM, 11.3552913665771
8/7/2025 9:11:00 PM, 8/8/2025 1:11:00 AM, 10.0393686294556
8/7/2025 9:12:00 PM, 8/8/2025 1:12:00 AM, 9.08624458312988
8/7/2025 9:13:00 PM, 8/8/2025 1:13:00 AM, 9.24687194824219
8/7/2025 9:14:00 PM, 8/8/2025 1:14:00 AM, 9.68466949462891
8/7/2025 9:15:00 PM, 8/8/2025 1:15:00 AM, 10.2907953262329
8/7/2025 9:16:00 PM, 8/8/2025 1:16:00 AM, 10.3592500686646
8/7/2025 9:17:00 PM, 8/8/2025 1:17:00 AM, 10.5560655593872
8/7/2025 9:18:00 PM, 8/8/2025 1:18:00 AM, 10.3702087402344
8/7/2025 9:19:00 PM, 8/8/2025 1:19:00 AM, 9.53759574890137
8/7/2025 9:20:00 PM, 8/8/2025 1:20:00 AM, 9.49112606048584
8/7/2025 9:21:00 PM, 8/8/2025 1:21:00 AM, 10.1962547302246
8/7/2025 9:22:00 PM, 8/8/2025 1:22:00 AM, 10.368670463562
8/7/2025 9:23:00 PM, 8/8/2025 1:23:00 AM, 10.368670463562
8/7/2025 9:24:00 PM, 8/8/2025 1:24:00 AM, 10.0543489456177
8/7/2025 9:25:00 PM, 8/8/2025 1:25:00 AM, 9.68851852416992
8/7/2025 9:26:00 PM, 8/8/2025 1:26:00 AM, 9.83019351959229
8/7/2025 9:27:00 PM, 8/8/2025 1:27:00 AM, 9.60361289978027
8/7/2025 9:28:00 PM, 8/8/2025 1:28:00 AM, 8.62511348724365
8/7/2025 9:29:00 PM, 8/8/2025 1:29:00 AM, 7.72306489944458
8/7/2025 9:30:00 PM, 8/8/2025 1:30:00 AM, 7.74518060684204
8/7/2025 9:31:00 PM, 8/8/2025 1:31:00 AM, 9.70754528045654
8/7/2025 9:32:00 PM, 8/8/2025 1:32:00 AM, 10.1187410354614
8/7/2025 9:33:00 PM, 8/8/2025 1:33:00 AM, 9.81342315673828
8/7/2025 9:34:00 PM, 8/8/2025 1:34:00 AM, 9.33058261871338
8/7/2025 9:35:00 PM, 8/8/2025 1:35:00 AM, 8.8702564239502
8/7/2025 9:36:00 PM, 8/8/2025 1:36:00 AM, 8.30638313293457
8/7/2025 9:37:00 PM, 8/8/2025 1:37:00 AM, 8.11171722412109
8/7/2025 9:38:00 PM, 8/8/2025 1:38:00 AM, 7.71609449386597
8/7/2025 9:39:00 PM, 8/8/2025 1:39:00 AM, 7.72496461868286
8/7/2025 9:40:00 PM, 8/8/2025 1:40:00 AM, 7.92342567443848
8/7/2025 9:41:00 PM, 8/8/2025 1:41:00 AM, 7.8157844543457
8/7/2025 9:42:00 PM, 8/8/2025 1:42:00 AM, 8.30801296234131
8/7/2025 9:43:00 PM, 8/8/2025 1:43:00 AM, 8.53048610687256
8/7/2025 9:44:00 PM, 8/8/2025 1:44:00 AM, 8.66472434997559
8/7/2025 9:45:00 PM, 8/8/2025 1:45:00 AM, 9.19840812683105
8/7/2025 9:46:00 PM, 8/8/2025 1:46:00 AM, 9.9072265625
8/7/2025 9:47:00 PM, 8/8/2025 1:47:00 AM, 9.88679981231689
8/7/2025 9:48:00 PM, 8/8/2025 1:48:00 AM, 8.62586116790771
8/7/2025 9:49:00 PM, 8/8/2025 1:49:00 AM, 8.36581039428711
8/7/2025 9:50:00 PM, 8/8/2025 1:50:00 AM, 6.75452375411987
8/7/2025 9:51:00 PM, 8/8/2025 1:51:00 AM, 7.29833364486694
8/7/2025 9:52:00 PM, 8/8/2025 1:52:00 AM, 7.66071653366089
8/7/2025 9:53:00 PM, 8/8/2025 1:53:00 AM, 7.78174686431885
8/7/2025 9:54:00 PM, 8/8/2025 1:54:00 AM, 8.35861110687256
8/7/2025 9:55:00 PM, 8/8/2025 1:55:00 AM, 8.67996978759766
8/7/2025 9:56:00 PM, 8/8/2025 1:56:00 AM, 8.16213226318359
8/7/2025 9:57:00 PM, 8/8/2025 1:57:00 AM, 8.58650684356689
8/7/2025 9:58:00 PM, 8/8/2025 1:58:00 AM, 8.31349468231201
8/7/2025 9:59:00 PM, 8/8/2025 1:59:00 AM, 8.01258659362793
8/7/2025 10:00:00 PM, 8/8/2025 2:00:00 AM, 7.83456945419312
8/7/2025 10:01:00 PM, 8/8/2025 2:01:00 AM, 8.70602130889893
8/7/2025 10:02:00 PM, 8/8/2025 2:02:00 AM, 8.8991231918335
8/7/2025 10:03:00 PM, 8/8/2025 2:03:00 AM, 8.5106029510498
8/7/2025 10:04:00 PM, 8/8/2025 2:04:00 AM, 8.39928436279297
8/7/2025 10:05:00 PM, 8/8/2025 2:05:00 AM, 8.60659408569336
8/7/2025 10:06:00 PM, 8/8/2025 2:06:00 AM, 10.5743637084961
8/7/2025 10:07:00 PM, 8/8/2025 2:07:00 AM, 12.1994953155518
8/7/2025 10:08:00 PM, 8/8/2025 2:08:00 AM, 8.64599704742432
8/7/2025 10:09:00 PM, 8/8/2025 2:09:00 AM, 8.20894432067871
8/7/2025 10:10:00 PM, 8/8/2025 2:10:00 AM, 8.15580081939697
8/7/2025 10:11:00 PM, 8/8/2025 2:11:00 AM, 8.28565883636475
8/7/2025 10:12:00 PM, 8/8/2025 2:12:00 AM, 8.42702007293701
8/7/2025 10:13:00 PM, 8/8/2025 2:13:00 AM, 8.8052339553833
8/7/2025 10:14:00 PM, 8/8/2025 2:14:00 AM, 8.60422039031982
8/7/2025 10:15:00 PM, 8/8/2025 2:15:00 AM, 7.85208702087402
8/7/2025 10:16:00 PM, 8/8/2025 2:16:00 AM, 6.3718433380127
8/7/2025 10:17:00 PM, 8/8/2025 2:17:00 AM, 6.61552000045776
8/7/2025 10:18:00 PM, 8/8/2025 2:18:00 AM, 6.90758562088013
8/7/2025 10:19:00 PM, 8/8/2025 2:19:00 AM, 7.06360769271851
8/7/2025 10:20:00 PM, 8/8/2025 2:20:00 AM, 6.99539995193481
8/7/2025 10:21:00 PM, 8/8/2025 2:21:00 AM, 7.01337814331055
8/7/2025 10:22:00 PM, 8/8/2025 2:22:00 AM, 7.18825912475586
8/7/2025 10:23:00 PM, 8/8/2025 2:23:00 AM, 7.49882984161377
8/7/2025 10:24:00 PM, 8/8/2025 2:24:00 AM, 7.49882984161377
8/7/2025 10:25:00 PM, 8/8/2025 2:25:00 AM, 8.14905834197998
8/7/2025 10:26:00 PM, 8/8/2025 2:26:00 AM, 8.46368312835693
8/7/2025 10:27:00 PM, 8/8/2025 2:27:00 AM, 8.49165821075439
8/7/2025 10:28:00 PM, 8/8/2025 2:28:00 AM, 8.45909309387207
8/7/2025 10:29:00 PM, 8/8/2025 2:29:00 AM, 8.24745178222656
8/7/2025 10:30:00 PM, 8/8/2025 2:30:00 AM, 8.38045978546143
8/7/2025 10:31:00 PM, 8/8/2025 2:31:00 AM, 8.4271411895752
8/7/2025 10:32:00 PM, 8/8/2025 2:32:00 AM, 8.36531734466553
8/7/2025 10:33:00 PM, 8/8/2025 2:33:00 AM, 7.69077062606812
8/7/2025 10:34:00 PM, 8/8/2025 2:34:00 AM, 8.06852245330811
8/7/2025 10:35:00 PM, 8/8/2025 2:35:00 AM, 10.4395446777344
8/7/2025 10:36:00 PM, 8/8/2025 2:36:00 AM, 7.79770565032959
8/7/2025 10:37:00 PM, 8/8/2025 2:37:00 AM, 6.82626295089722
8/7/2025 10:38:00 PM, 8/8/2025 2:38:00 AM, 6.44353580474854
8/7/2025 10:39:00 PM, 8/8/2025 2:39:00 AM, 6.27856397628784
8/7/2025 10:40:00 PM, 8/8/2025 2:40:00 AM, 6.17867374420166
8/7/2025 10:41:00 PM, 8/8/2025 2:41:00 AM, 6.55752182006836
8/7/2025 10:42:00 PM, 8/8/2025 2:42:00 AM, 7.04276704788208
8/7/2025 10:43:00 PM, 8/8/2025 2:43:00 AM, 7.14579343795776
8/7/2025 10:44:00 PM, 8/8/2025 2:44:00 AM, 8.20831394195557
8/7/2025 10:45:00 PM, 8/8/2025 2:45:00 AM, 8.48273849487305
8/7/2025 10:46:00 PM, 8/8/2025 2:46:00 AM, 8.1815242767334
8/7/2025 10:47:00 PM, 8/8/2025 2:47:00 AM, 7.74230813980103
8/7/2025 10:48:00 PM, 8/8/2025 2:48:00 AM, 7.46471309661865
8/7/2025 10:49:00 PM, 8/8/2025 2:49:00 AM, 7.73632526397705
8/7/2025 10:50:00 PM, 8/8/2025 2:50:00 AM, 7.64568042755127
8/7/2025 10:51:00 PM, 8/8/2025 2:51:00 AM, 7.5509819984436
8/7/2025 10:52:00 PM, 8/8/2025 2:52:00 AM, 7.67315435409546
8/7/2025 10:53:00 PM, 8/8/2025 2:53:00 AM, 7.55409145355225
8/7/2025 10:54:00 PM, 8/8/2025 2:54:00 AM, 7.44029951095581
8/7/2025 10:55:00 PM, 8/8/2025 2:55:00 AM, 6.93332529067993
8/7/2025 10:56:00 PM, 8/8/2025 2:56:00 AM, 7.02029514312744
8/7/2025 10:57:00 PM, 8/8/2025 2:57:00 AM, 6.8369197845459
8/7/2025 10:58:00 PM, 8/8/2025 2:58:00 AM, 7.49853229522705
8/7/2025 10:59:00 PM, 8/8/2025 2:59:00 AM, 7.8226261138916
8/7/2025 11:00:00 PM, 8/8/2025 3:00:00 AM, 8.22269821166992
8/7/2025 11:01:00 PM, 8/8/2025 3:01:00 AM, 7.62698364257812
8/7/2025 11:02:00 PM, 8/8/2025 3:02:00 AM, 7.78789567947388
8/7/2025 11:03:00 PM, 8/8/2025 3:03:00 AM, 8.15723419189453
8/7/2025 11:04:00 PM, 8/8/2025 3:04:00 AM, 7.32638263702393
8/7/2025 11:05:00 PM, 8/8/2025 3:05:00 AM, 8.1754093170166
8/7/2025 11:06:00 PM, 8/8/2025 3:06:00 AM, 9.32925510406494
8/7/2025 11:07:00 PM, 8/8/2025 3:07:00 AM, 9.05513286590576
8/7/2025 11:08:00 PM, 8/8/2025 3:08:00 AM, 8.70910549163818
8/7/2025 11:09:00 PM, 8/8/2025 3:09:00 AM, 8.74622249603271
8/7/2025 11:10:00 PM, 8/8/2025 3:10:00 AM, 8.76203536987305
8/7/2025 11:11:00 PM, 8/8/2025 3:11:00 AM, 8.39343738555908
8/7/2025 11:12:00 PM, 8/8/2025 3:12:00 AM, 8.40585899353027
8/7/2025 11:13:00 PM, 8/8/2025 3:13:00 AM, 9.11742687225342
8/7/2025 11:14:00 PM, 8/8/2025 3:14:00 AM, 9.57505702972412
8/7/2025 11:15:00 PM, 8/8/2025 3:15:00 AM, 15.5239534378052
8/7/2025 11:16:00 PM, 8/8/2025 3:16:00 AM, 8.36512470245361
8/7/2025 11:17:00 PM, 8/8/2025 3:17:00 AM, 8.92837142944336
8/7/2025 11:18:00 PM, 8/8/2025 3:18:00 AM, 8.53914642333984
8/7/2025 11:19:00 PM, 8/8/2025 3:19:00 AM, 8.03603363037109
8/7/2025 11:20:00 PM, 8/8/2025 3:20:00 AM, 7.95229387283325
8/7/2025 11:21:00 PM, 8/8/2025 3:21:00 AM, 7.97727918624878
8/7/2025 11:22:00 PM, 8/8/2025 3:22:00 AM, 7.75917387008667
8/7/2025 11:23:00 PM, 8/8/2025 3:23:00 AM, 8.31217956542969
8/7/2025 11:24:00 PM, 8/8/2025 3:24:00 AM, 8.43805694580078
8/7/2025 11:25:00 PM, 8/8/2025 3:25:00 AM, 8.43805694580078
8/7/2025 11:26:00 PM, 8/8/2025 3:26:00 AM, 8.73446273803711
8/7/2025 11:27:00 PM, 8/8/2025 3:27:00 AM, 9.3537483215332
8/7/2025 11:28:00 PM, 8/8/2025 3:28:00 AM, 10.115161895752
8/7/2025 11:29:00 PM, 8/8/2025 3:29:00 AM, 10.7529811859131
8/7/2025 11:30:00 PM, 8/8/2025 3:30:00 AM, 10.4254102706909
8/7/2025 11:31:00 PM, 8/8/2025 3:31:00 AM, 10.5963401794434
8/7/2025 11:32:00 PM, 8/8/2025 3:32:00 AM, 12.2472362518311
8/7/2025 11:33:00 PM, 8/8/2025 3:33:00 AM, 11.1292762756348
8/7/2025 11:34:00 PM, 8/8/2025 3:34:00 AM, 14.1879482269287
8/7/2025 11:35:00 PM, 8/8/2025 3:35:00 AM, 14.4054746627808
8/7/2025 11:36:00 PM, 8/8/2025 3:36:00 AM, 12.315673828125
8/7/2025 11:37:00 PM, 8/8/2025 3:37:00 AM, 12.1311159133911
8/7/2025 11:38:00 PM, 8/8/2025 3:38:00 AM, 12.1090250015259
8/7/2025 11:39:00 PM, 8/8/2025 3:39:00 AM, 12.9215221405029
8/7/2025 11:40:00 PM, 8/8/2025 3:40:00 AM, 13.3674745559692
8/7/2025 11:41:00 PM, 8/8/2025 3:41:00 AM, 12.9710121154785
8/7/2025 11:42:00 PM, 8/8/2025 3:42:00 AM, 12.8524188995361
8/7/2025 11:43:00 PM, 8/8/2025 3:43:00 AM, 12.7497024536133
8/7/2025 11:44:00 PM, 8/8/2025 3:44:00 AM, 13.5754652023315
8/7/2025 11:45:00 PM, 8/8/2025 3:45:00 AM, 12.9324550628662
8/7/2025 11:46:00 PM, 8/8/2025 3:46:00 AM, 11.5506916046143
8/7/2025 11:47:00 PM, 8/8/2025 3:47:00 AM, 12.6780786514282
8/7/2025 11:48:00 PM, 8/8/2025 3:48:00 AM, 12.6902570724487
8/7/2025 11:49:00 PM, 8/8/2025 3:49:00 AM, 13.2029809951782
8/7/2025 11:50:00 PM, 8/8/2025 3:50:00 AM, 13.2910814285278
8/7/2025 11:51:00 PM, 8/8/2025 3:51:00 AM, 13.3515949249268
8/7/2025 11:52:00 PM, 8/8/2025 3:52:00 AM, 12.4243803024292
8/7/2025 11:53:00 PM, 8/8/2025 3:53:00 AM, 11.9227705001831
8/7/2025 11:54:00 PM, 8/8/2025 3:54:00 AM, 11.3983583450317
8/7/2025 11:55:00 PM, 8/8/2025 3:55:00 AM, 10.9045104980469
8/7/2025 11:56:00 PM, 8/8/2025 3:56:00 AM, 11.8304443359375
8/7/2025 11:57:00 PM, 8/8/2025 3:57:00 AM, 10.5678262710571
8/7/2025 11:58:00 PM, 8/8/2025 3:58:00 AM, 8.39295673370361
8/7/2025 11:59:00 PM, 8/8/2025 3:59:00 AM, 8.09767246246338
8/8/2025 12:00:00 AM, 8/8/2025 4:00:00 AM, 8.63688278198242
8/8/2025 12:01:00 AM, 8/8/2025 4:01:00 AM, 9.23863792419434
8/8/2025 12:02:00 AM, 8/8/2025 4:02:00 AM, 9.78824996948242
8/8/2025 12:03:00 AM, 8/8/2025 4:03:00 AM, 9.09990692138672
8/8/2025 12:04:00 AM, 8/8/2025 4:04:00 AM, 9.35344505310059
8/8/2025 12:05:00 AM, 8/8/2025 4:05:00 AM, 9.24405288696289
8/8/2025 12:06:00 AM, 8/8/2025 4:06:00 AM, 8.70186901092529
8/8/2025 12:07:00 AM, 8/8/2025 4:07:00 AM, 8.57534694671631
8/8/2025 12:08:00 AM, 8/8/2025 4:08:00 AM, 8.16559219360352
8/8/2025 12:09:00 AM, 8/8/2025 4:09:00 AM, 8.03880882263184
8/8/2025 12:10:00 AM, 8/8/2025 4:10:00 AM, 8.30649375915527
8/8/2025 12:11:00 AM, 8/8/2025 4:11:00 AM, 8.19074249267578
8/8/2025 12:12:00 AM, 8/8/2025 4:12:00 AM, 8.13069343566895
8/8/2025 12:13:00 AM, 8/8/2025 4:13:00 AM, 8.0908203125
8/8/2025 12:14:00 AM, 8/8/2025 4:14:00 AM, 7.58878040313721
8/8/2025 12:15:00 AM, 8/8/2025 4:15:00 AM, 8.03177356719971
8/8/2025 12:16:00 AM, 8/8/2025 4:16:00 AM, 8.07307815551758
8/8/2025 12:17:00 AM, 8/8/2025 4:17:00 AM, 10.5805625915527
8/8/2025 12:18:00 AM, 8/8/2025 4:18:00 AM, 9.70183753967285
8/8/2025 12:19:00 AM, 8/8/2025 4:19:00 AM, 9.52644062042236
8/8/2025 12:20:00 AM, 8/8/2025 4:20:00 AM, 8.06230545043945
8/8/2025 12:21:00 AM, 8/8/2025 4:21:00 AM, 9.35760974884033
8/8/2025 12:22:00 AM, 8/8/2025 4:22:00 AM, 8.14622783660889
8/8/2025 12:23:00 AM, 8/8/2025 4:23:00 AM, 8.14343547821045
8/8/2025 12:24:00 AM, 8/8/2025 4:24:00 AM, 8.74332523345947
8/8/2025 12:25:00 AM, 8/8/2025 4:25:00 AM, 8.42544555664062
8/8/2025 12:26:00 AM, 8/8/2025 4:26:00 AM, 8.42544555664062
8/8/2025 12:27:00 AM, 8/8/2025 4:27:00 AM, 8.47111797332764
8/8/2025 12:28:00 AM, 8/8/2025 4:28:00 AM, 8.5492057800293
8/8/2025 12:29:00 AM, 8/8/2025 4:29:00 AM, 8.24281024932861
8/8/2025 12:30:00 AM, 8/8/2025 4:30:00 AM, 9.63349437713623
8/8/2025 12:31:00 AM, 8/8/2025 4:31:00 AM, 10.0252256393433
8/8/2025 12:32:00 AM, 8/8/2025 4:32:00 AM, 10.8560352325439
8/8/2025 12:33:00 AM, 8/8/2025 4:33:00 AM, 9.04780292510986
8/8/2025 12:34:00 AM, 8/8/2025 4:34:00 AM, 10.0511484146118
8/8/2025 12:35:00 AM, 8/8/2025 4:35:00 AM, 10.8886699676514
8/8/2025 12:36:00 AM, 8/8/2025 4:36:00 AM, 14.9483251571655
8/8/2025 12:37:00 AM, 8/8/2025 4:37:00 AM, 13.0096769332886
8/8/2025 12:38:00 AM, 8/8/2025 4:38:00 AM, 10.4045448303223
8/8/2025 12:39:00 AM, 8/8/2025 4:39:00 AM, 9.27101421356201
8/8/2025 12:40:00 AM, 8/8/2025 4:40:00 AM, 8.45612812042236
8/8/2025 12:41:00 AM, 8/8/2025 4:41:00 AM, 8.78635120391846
8/8/2025 12:42:00 AM, 8/8/2025 4:42:00 AM, 9.5549898147583
8/8/2025 12:43:00 AM, 8/8/2025 4:43:00 AM, 9.26323318481445
8/8/2025 12:44:00 AM, 8/8/2025 4:44:00 AM, 9.13709831237793
8/8/2025 12:45:00 AM, 8/8/2025 4:45:00 AM, 10.1359815597534
8/8/2025 12:46:00 AM, 8/8/2025 4:46:00 AM, 10.061351776123
8/8/2025 12:47:00 AM, 8/8/2025 4:47:00 AM, 10.4709596633911
8/8/2025 12:48:00 AM, 8/8/2025 4:48:00 AM, 10.4287567138672
8/8/2025 12:49:00 AM, 8/8/2025 4:49:00 AM, 9.93201923370361
8/8/2025 12:50:00 AM, 8/8/2025 4:50:00 AM, 9.66453075408936
8/8/2025 12:51:00 AM, 8/8/2025 4:51:00 AM, 9.85167694091797
8/8/2025 12:52:00 AM, 8/8/2025 4:52:00 AM, 9.67700862884521
8/8/2025 12:53:00 AM, 8/8/2025 4:53:00 AM, 10.0153560638428
8/8/2025 12:54:00 AM, 8/8/2025 4:54:00 AM, 10.1895666122437
8/8/2025 12:55:00 AM, 8/8/2025 4:55:00 AM, 10.2110090255737
8/8/2025 12:56:00 AM, 8/8/2025 4:56:00 AM, 10.3370008468628
8/8/2025 12:57:00 AM, 8/8/2025 4:57:00 AM, 10.6900053024292
8/8/2025 12:58:00 AM, 8/8/2025 4:58:00 AM, 11.3813505172729
8/8/2025 12:59:00 AM, 8/8/2025 4:59:00 AM, 11.2220449447632
8/8/2025 1:00:00 AM, 8/8/2025 5:00:00 AM, 11.4166669845581
8/8/2025 1:01:00 AM, 8/8/2025 5:01:00 AM, 11.6793565750122
8/8/2025 1:02:00 AM, 8/8/2025 5:02:00 AM, 12.1853456497192
8/8/2025 1:03:00 AM, 8/8/2025 5:03:00 AM, 12.6716642379761
8/8/2025 1:04:00 AM, 8/8/2025 5:04:00 AM, 12.6688776016235
8/8/2025 1:05:00 AM, 8/8/2025 5:05:00 AM, 12.8574638366699
8/8/2025 1:06:00 AM, 8/8/2025 5:06:00 AM, 13.9649477005005
8/8/2025 1:07:00 AM, 8/8/2025 5:07:00 AM, 14.1282606124878
8/8/2025 1:08:00 AM, 8/8/2025 5:08:00 AM, 14.0724077224731
8/8/2025 1:09:00 AM, 8/8/2025 5:09:00 AM, 13.9240570068359
8/8/2025 1:10:00 AM, 8/8/2025 5:10:00 AM, 13.7217073440552
8/8/2025 1:11:00 AM, 8/8/2025 5:11:00 AM, 14.076244354248
8/8/2025 1:12:00 AM, 8/8/2025 5:12:00 AM, 13.2733268737793
8/8/2025 1:13:00 AM, 8/8/2025 5:13:00 AM, 13.6038827896118
8/8/2025 1:14:00 AM, 8/8/2025 5:14:00 AM, 13.4827880859375
8/8/2025 1:15:00 AM, 8/8/2025 5:15:00 AM, 13.5304145812988
8/8/2025 1:16:00 AM, 8/8/2025 5:16:00 AM, 14.1862297058105
8/8/2025 1:17:00 AM, 8/8/2025 5:17:00 AM, 13.7093210220337
8/8/2025 1:18:00 AM, 8/8/2025 5:18:00 AM, 13.3640880584717
8/8/2025 1:19:00 AM, 8/8/2025 5:19:00 AM, 11.7486248016357
8/8/2025 1:20:00 AM, 8/8/2025 5:20:00 AM, 10.8331890106201
8/8/2025 1:21:00 AM, 8/8/2025 5:21:00 AM, 11.1539125442505
8/8/2025 1:22:00 AM, 8/8/2025 5:22:00 AM, 10.4971218109131
8/8/2025 1:23:00 AM, 8/8/2025 5:23:00 AM, 10.046573638916
8/8/2025 1:24:00 AM, 8/8/2025 5:24:00 AM, 10.2934970855713
8/8/2025 1:25:00 AM, 8/8/2025 5:25:00 AM, 9.88838672637939
8/8/2025 1:26:00 AM, 8/8/2025 5:26:00 AM, 9.80527687072754
8/8/2025 1:27:00 AM, 8/8/2025 5:27:00 AM, 9.80527687072754
8/8/2025 1:28:00 AM, 8/8/2025 5:28:00 AM, 9.84333992004395
8/8/2025 1:29:00 AM, 8/8/2025 5:29:00 AM, 10.1055660247803
8/8/2025 1:30:00 AM, 8/8/2025 5:30:00 AM, 10.2615518569946
8/8/2025 1:31:00 AM, 8/8/2025 5:31:00 AM, 10.295033454895
8/8/2025 1:32:00 AM, 8/8/2025 5:32:00 AM, 10.2890977859497
8/8/2025 1:33:00 AM, 8/8/2025 5:33:00 AM, 10.584171295166
8/8/2025 1:34:00 AM, 8/8/2025 5:34:00 AM, 10.6757326126099
8/8/2025 1:35:00 AM, 8/8/2025 5:35:00 AM, 10.7494373321533
8/8/2025 1:36:00 AM, 8/8/2025 5:36:00 AM, 10.8649063110352
8/8/2025 1:37:00 AM, 8/8/2025 5:37:00 AM, 10.7988080978394
8/8/2025 1:38:00 AM, 8/8/2025 5:38:00 AM, 10.7062673568726
8/8/2025 1:39:00 AM, 8/8/2025 5:39:00 AM, 10.5296964645386
8/8/2025 1:40:00 AM, 8/8/2025 5:40:00 AM, 10.5009994506836
8/8/2025 1:41:00 AM, 8/8/2025 5:41:00 AM, 10.4510011672974
8/8/2025 1:42:00 AM, 8/8/2025 5:42:00 AM, 10.4033288955688
8/8/2025 1:43:00 AM, 8/8/2025 5:43:00 AM, 10.3939332962036
8/8/2025 1:44:00 AM, 8/8/2025 5:44:00 AM, 10.1455678939819
8/8/2025 1:45:00 AM, 8/8/2025 5:45:00 AM, 10.2147302627563
8/8/2025 1:46:00 AM, 8/8/2025 5:46:00 AM, 10.2535228729248
8/8/2025 1:47:00 AM, 8/8/2025 5:47:00 AM, 9.86868762969971
8/8/2025 1:48:00 AM, 8/8/2025 5:48:00 AM, 10.7208290100098
8/8/2025 1:49:00 AM, 8/8/2025 5:49:00 AM, 10.1970558166504
8/8/2025 1:50:00 AM, 8/8/2025 5:50:00 AM, 10.1356897354126
8/8/2025 1:51:00 AM, 8/8/2025 5:51:00 AM, 9.60846710205078
8/8/2025 1:52:00 AM, 8/8/2025 5:52:00 AM, 9.93463706970215
8/8/2025 1:53:00 AM, 8/8/2025 5:53:00 AM, 9.20355033874512
8/8/2025 1:54:00 AM, 8/8/2025 5:54:00 AM, 8.93491268157959
8/8/2025 1:55:00 AM, 8/8/2025 5:55:00 AM, 8.78091716766357
8/8/2025 1:56:00 AM, 8/8/2025 5:56:00 AM, 8.73048877716064
8/8/2025 1:57:00 AM, 8/8/2025 5:57:00 AM, 8.74157238006592
8/8/2025 1:58:00 AM, 8/8/2025 5:58:00 AM, 8.44702053070068
8/8/2025 1:59:00 AM, 8/8/2025 5:59:00 AM, 8.45697498321533
8/8/2025 2:00:00 AM, 8/8/2025 6:00:00 AM, 8.40604782104492
8/8/2025 2:01:00 AM, 8/8/2025 6:01:00 AM, 8.30907154083252
8/8/2025 2:02:00 AM, 8/8/2025 6:02:00 AM, 8.410231590271
8/8/2025 2:03:00 AM, 8/8/2025 6:03:00 AM, 8.86060810089111
8/8/2025 2:04:00 AM, 8/8/2025 6:04:00 AM, 9.97499561309814
8/8/2025 2:05:00 AM, 8/8/2025 6:05:00 AM, 11.46604347229
8/8/2025 2:06:00 AM, 8/8/2025 6:06:00 AM, 13.1149015426636
8/8/2025 2:07:00 AM, 8/8/2025 6:07:00 AM, 10.8034677505493
8/8/2025 2:08:00 AM, 8/8/2025 6:08:00 AM, 9.16381931304932
8/8/2025 2:09:00 AM, 8/8/2025 6:09:00 AM, 9.14385986328125
8/8/2025 2:10:00 AM, 8/8/2025 6:10:00 AM, 8.89467716217041
8/8/2025 2:11:00 AM, 8/8/2025 6:11:00 AM, 8.89969825744629
8/8/2025 2:12:00 AM, 8/8/2025 6:12:00 AM, 8.93411540985107
8/8/2025 2:13:00 AM, 8/8/2025 6:13:00 AM, 8.82923316955566
8/8/2025 2:14:00 AM, 8/8/2025 6:14:00 AM, 11.0915327072144
8/8/2025 2:15:00 AM, 8/8/2025 6:15:00 AM, 9.96132469177246
8/8/2025 2:16:00 AM, 8/8/2025 6:16:00 AM, 10.1060361862183
8/8/2025 2:17:00 AM, 8/8/2025 6:17:00 AM, 10.018871307373
8/8/2025 2:18:00 AM, 8/8/2025 6:18:00 AM, 10.0105333328247
8/8/2025 2:19:00 AM, 8/8/2025 6:19:00 AM, 10.3032894134521
8/8/2025 2:20:00 AM, 8/8/2025 6:20:00 AM, 10.3785915374756
8/8/2025 2:21:00 AM, 8/8/2025 6:21:00 AM, 10.1849203109741
8/8/2025 2:22:00 AM, 8/8/2025 6:22:00 AM, 10.1512718200684
8/8/2025 2:23:00 AM, 8/8/2025 6:23:00 AM, 10.2555923461914
8/8/2025 2:24:00 AM, 8/8/2025 6:24:00 AM, 10.7727785110474
8/8/2025 2:25:00 AM, 8/8/2025 6:25:00 AM, 10.5426483154297
8/8/2025 2:26:00 AM, 8/8/2025 6:26:00 AM, 10.3004846572876
8/8/2025 2:27:00 AM, 8/8/2025 6:27:00 AM, 10.5836610794067
8/8/2025 2:28:00 AM, 8/8/2025 6:28:00 AM, 10.5836610794067
8/8/2025 2:29:00 AM, 8/8/2025 6:29:00 AM, 10.5836610794067
8/8/2025 2:30:00 AM, 8/8/2025 6:30:00 AM, 11.3351049423218
8/8/2025 2:31:00 AM, 8/8/2025 6:31:00 AM, 11.3432512283325
8/8/2025 2:32:00 AM, 8/8/2025 6:32:00 AM, 11.4140996932983
8/8/2025 2:33:00 AM, 8/8/2025 6:33:00 AM, 11.606502532959
8/8/2025 2:34:00 AM, 8/8/2025 6:34:00 AM, 11.6483898162842
8/8/2025 2:35:00 AM, 8/8/2025 6:35:00 AM, 11.6645450592041
8/8/2025 2:36:00 AM, 8/8/2025 6:36:00 AM, 11.7305917739868
8/8/2025 2:37:00 AM, 8/8/2025 6:37:00 AM, 12.3460388183594
8/8/2025 2:38:00 AM, 8/8/2025 6:38:00 AM, 12.1061716079712
8/8/2025 2:39:00 AM, 8/8/2025 6:39:00 AM, 12.4858341217041
8/8/2025 2:40:00 AM, 8/8/2025 6:40:00 AM, 12.9833879470825
8/8/2025 2:41:00 AM, 8/8/2025 6:41:00 AM, 12.9564018249512
8/8/2025 2:42:00 AM, 8/8/2025 6:42:00 AM, 12.8023481369019
8/8/2025 2:43:00 AM, 8/8/2025 6:43:00 AM, 12.8628759384155
8/8/2025 2:44:00 AM, 8/8/2025 6:44:00 AM, 12.7885990142822
8/8/2025 2:45:00 AM, 8/8/2025 6:45:00 AM, 12.4482297897339
8/8/2025 2:46:00 AM, 8/8/2025 6:46:00 AM, 12.5469598770142
8/8/2025 2:47:00 AM, 8/8/2025 6:47:00 AM, 13.0920190811157
8/8/2025 2:48:00 AM, 8/8/2025 6:48:00 AM, 13.2798709869385
8/8/2025 2:49:00 AM, 8/8/2025 6:49:00 AM, 13.4271507263184
8/8/2025 2:50:00 AM, 8/8/2025 6:50:00 AM, 13.6144847869873
8/8/2025 2:51:00 AM, 8/8/2025 6:51:00 AM, 13.5137119293213
8/8/2025 2:52:00 AM, 8/8/2025 6:52:00 AM, 13.6989946365356
8/8/2025 2:53:00 AM, 8/8/2025 6:53:00 AM, 13.820484161377
8/8/2025 2:54:00 AM, 8/8/2025 6:54:00 AM, 13.8602046966553
8/8/2025 2:55:00 AM, 8/8/2025 6:55:00 AM, 13.7564735412598
8/8/2025 2:56:00 AM, 8/8/2025 6:56:00 AM, 14.2268657684326
8/8/2025 2:57:00 AM, 8/8/2025 6:57:00 AM, 14.4154138565063
8/8/2025 2:58:00 AM, 8/8/2025 6:58:00 AM, 14.2016592025757
8/8/2025 2:59:00 AM, 8/8/2025 6:59:00 AM, 13.5982713699341
8/8/2025 3:00:00 AM, 8/8/2025 7:00:00 AM, 13.2209606170654
8/8/2025 3:01:00 AM, 8/8/2025 7:01:00 AM, 12.777458190918
8/8/2025 3:02:00 AM, 8/8/2025 7:02:00 AM, 12.6138916015625
8/8/2025 3:03:00 AM, 8/8/2025 7:03:00 AM, 12.6112108230591
8/8/2025 3:04:00 AM, 8/8/2025 7:04:00 AM, 12.5674629211426
8/8/2025 3:05:00 AM, 8/8/2025 7:05:00 AM, 12.4022483825684
8/8/2025 3:06:00 AM, 8/8/2025 7:06:00 AM, 12.1359567642212
8/8/2025 3:07:00 AM, 8/8/2025 7:07:00 AM, 11.905553817749
8/8/2025 3:08:00 AM, 8/8/2025 7:08:00 AM, 11.6585416793823
8/8/2025 3:09:00 AM, 8/8/2025 7:09:00 AM, 11.3406286239624
8/8/2025 3:10:00 AM, 8/8/2025 7:10:00 AM, 10.511794090271
8/8/2025 3:11:00 AM, 8/8/2025 7:11:00 AM, 10.3765840530396
8/8/2025 3:12:00 AM, 8/8/2025 7:12:00 AM, 10.6319103240967
8/8/2025 3:13:00 AM, 8/8/2025 7:13:00 AM, 10.408185005188
8/8/2025 3:14:00 AM, 8/8/2025 7:14:00 AM, 10.4455547332764
8/8/2025 3:15:00 AM, 8/8/2025 7:15:00 AM, 10.3871393203735
8/8/2025 3:16:00 AM, 8/8/2025 7:16:00 AM, 10.3057327270508
8/8/2025 3:17:00 AM, 8/8/2025 7:17:00 AM, 10.0588750839233
8/8/2025 3:18:00 AM, 8/8/2025 7:18:00 AM, 10.1966171264648
8/8/2025 3:19:00 AM, 8/8/2025 7:19:00 AM, 10.1132755279541
8/8/2025 3:20:00 AM, 8/8/2025 7:20:00 AM, 9.95991706848145
8/8/2025 3:21:00 AM, 8/8/2025 7:21:00 AM, 10.2269487380981
8/8/2025 3:22:00 AM, 8/8/2025 7:22:00 AM, 10.2234869003296
8/8/2025 3:23:00 AM, 8/8/2025 7:23:00 AM, 10.5538997650146
8/8/2025 3:24:00 AM, 8/8/2025 7:24:00 AM, 10.3854818344116
8/8/2025 3:25:00 AM, 8/8/2025 7:25:00 AM, 10.4774951934814
8/8/2025 3:26:00 AM, 8/8/2025 7:26:00 AM, 10.3335342407227
8/8/2025 3:27:00 AM, 8/8/2025 7:27:00 AM, 9.21307754516602
8/8/2025 3:28:00 AM, 8/8/2025 7:28:00 AM, 9.35586071014404
8/8/2025 3:29:00 AM, 8/8/2025 7:29:00 AM, 9.3579683303833
8/8/2025 3:30:00 AM, 8/8/2025 7:30:00 AM, 9.3579683303833
8/8/2025 3:31:00 AM, 8/8/2025 7:31:00 AM, 9.43741893768311
8/8/2025 3:32:00 AM, 8/8/2025 7:32:00 AM, 9.74016284942627
8/8/2025 3:33:00 AM, 8/8/2025 7:33:00 AM, 10.2994432449341
8/8/2025 3:34:00 AM, 8/8/2025 7:34:00 AM, 10.4226589202881
8/8/2025 3:35:00 AM, 8/8/2025 7:35:00 AM, 13.6360759735107
8/8/2025 3:36:00 AM, 8/8/2025 7:36:00 AM, 12.7045278549194
8/8/2025 3:37:00 AM, 8/8/2025 7:37:00 AM, 13.2330656051636
8/8/2025 3:38:00 AM, 8/8/2025 7:38:00 AM, 14.1093988418579
8/8/2025 3:39:00 AM, 8/8/2025 7:39:00 AM, 14.8284091949463
8/8/2025 3:40:00 AM, 8/8/2025 7:40:00 AM, 15.2479257583618
8/8/2025 3:41:00 AM, 8/8/2025 7:41:00 AM, 14.9547996520996
8/8/2025 3:42:00 AM, 8/8/2025 7:42:00 AM, 16.0866184234619
8/8/2025 3:43:00 AM, 8/8/2025 7:43:00 AM, 17.0776214599609
8/8/2025 3:44:00 AM, 8/8/2025 7:44:00 AM, 16.1410827636719
8/8/2025 3:45:00 AM, 8/8/2025 7:45:00 AM, 15.8146228790283
8/8/2025 3:46:00 AM, 8/8/2025 7:46:00 AM, 15.8104696273804
8/8/2025 3:47:00 AM, 8/8/2025 7:47:00 AM, 16.3341636657715
8/8/2025 3:48:00 AM, 8/8/2025 7:48:00 AM, 16.7578010559082
8/8/2025 3:49:00 AM, 8/8/2025 7:49:00 AM, 16.6534957885742
8/8/2025 3:50:00 AM, 8/8/2025 7:50:00 AM, 15.5777769088745
8/8/2025 3:51:00 AM, 8/8/2025 7:51:00 AM, 15.3723773956299
8/8/2025 3:52:00 AM, 8/8/2025 7:52:00 AM, 15.3153896331787
8/8/2025 3:53:00 AM, 8/8/2025 7:53:00 AM, 15.7068777084351
8/8/2025 3:54:00 AM, 8/8/2025 7:54:00 AM, 15.3778800964355
8/8/2025 3:55:00 AM, 8/8/2025 7:55:00 AM, 15.2419996261597
8/8/2025 3:56:00 AM, 8/8/2025 7:56:00 AM, 15.0671081542969
8/8/2025 3:57:00 AM, 8/8/2025 7:57:00 AM, 15.0881385803223
8/8/2025 3:58:00 AM, 8/8/2025 7:58:00 AM, 15.4741907119751
8/8/2025 3:59:00 AM, 8/8/2025 7:59:00 AM, 15.2739953994751
8/8/2025 4:00:00 AM, 8/8/2025 8:00:00 AM, 15.4654140472412
8/8/2025 4:01:00 AM, 8/8/2025 8:01:00 AM, 16.9559173583984
8/8/2025 4:02:00 AM, 8/8/2025 8:02:00 AM, 17.3887386322021
8/8/2025 4:03:00 AM, 8/8/2025 8:03:00 AM, 17.148754119873
8/8/2025 4:04:00 AM, 8/8/2025 8:04:00 AM, 16.7261867523193
8/8/2025 4:05:00 AM, 8/8/2025 8:05:00 AM, 17.0023136138916
8/8/2025 4:06:00 AM, 8/8/2025 8:06:00 AM, 16.6108913421631
8/8/2025 4:07:00 AM, 8/8/2025 8:07:00 AM, 16.8667545318604
8/8/2025 4:08:00 AM, 8/8/2025 8:08:00 AM, 17.1201210021973
8/8/2025 4:09:00 AM, 8/8/2025 8:09:00 AM, 17.3223686218262
8/8/2025 4:10:00 AM, 8/8/2025 8:10:00 AM, 17.7255878448486
8/8/2025 4:11:00 AM, 8/8/2025 8:11:00 AM, 17.5749187469482
8/8/2025 4:12:00 AM, 8/8/2025 8:12:00 AM, 17.4425601959229
8/8/2025 4:13:00 AM, 8/8/2025 8:13:00 AM, 17.0382480621338
8/8/2025 4:14:00 AM, 8/8/2025 8:14:00 AM, 16.5452480316162
8/8/2025 4:15:00 AM, 8/8/2025 8:15:00 AM, 15.9957132339478
8/8/2025 4:16:00 AM, 8/8/2025 8:16:00 AM, 15.8516893386841
8/8/2025 4:17:00 AM, 8/8/2025 8:17:00 AM, 15.7903718948364
8/8/2025 4:18:00 AM, 8/8/2025 8:18:00 AM, 15.716064453125
8/8/2025 4:19:00 AM, 8/8/2025 8:19:00 AM, 16.0120887756348
8/8/2025 4:20:00 AM, 8/8/2025 8:20:00 AM, 15.8501214981079
8/8/2025 4:21:00 AM, 8/8/2025 8:21:00 AM, 15.6737470626831
8/8/2025 4:22:00 AM, 8/8/2025 8:22:00 AM, 15.6053304672241
8/8/2025 4:23:00 AM, 8/8/2025 8:23:00 AM, 15.4900283813477
8/8/2025 4:24:00 AM, 8/8/2025 8:24:00 AM, 15.2423620223999
8/8/2025 4:25:00 AM, 8/8/2025 8:25:00 AM, 15.6113452911377
8/8/2025 4:26:00 AM, 8/8/2025 8:26:00 AM, 15.6633195877075
8/8/2025 4:27:00 AM, 8/8/2025 8:27:00 AM, 16.0226402282715
8/8/2025 4:28:00 AM, 8/8/2025 8:28:00 AM, 16.1123332977295
8/8/2025 4:29:00 AM, 8/8/2025 8:29:00 AM, 16.2688407897949
8/8/2025 4:30:00 AM, 8/8/2025 8:30:00 AM, 16.2651901245117
8/8/2025 4:31:00 AM, 8/8/2025 8:31:00 AM, 16.2651901245117
8/8/2025 4:32:00 AM, 8/8/2025 8:32:00 AM, 16.3659210205078
8/8/2025 4:33:00 AM, 8/8/2025 8:33:00 AM, 16.3805599212646
8/8/2025 4:34:00 AM, 8/8/2025 8:34:00 AM, 16.7584629058838
8/8/2025 4:35:00 AM, 8/8/2025 8:35:00 AM, 17.0467624664307
8/8/2025 4:36:00 AM, 8/8/2025 8:36:00 AM, 16.2437286376953
8/8/2025 4:37:00 AM, 8/8/2025 8:37:00 AM, 15.8900537490845
8/8/2025 4:38:00 AM, 8/8/2025 8:38:00 AM, 15.2741270065308
8/8/2025 4:39:00 AM, 8/8/2025 8:39:00 AM, 15.3426837921143
8/8/2025 4:40:00 AM, 8/8/2025 8:40:00 AM, 15.508056640625
8/8/2025 4:41:00 AM, 8/8/2025 8:41:00 AM, 15.2902011871338
8/8/2025 4:42:00 AM, 8/8/2025 8:42:00 AM, 15.0235557556152
8/8/2025 4:43:00 AM, 8/8/2025 8:43:00 AM, 14.8738765716553
8/8/2025 4:44:00 AM, 8/8/2025 8:44:00 AM, 14.8033227920532
8/8/2025 4:45:00 AM, 8/8/2025 8:45:00 AM, 14.7492074966431
8/8/2025 4:46:00 AM, 8/8/2025 8:46:00 AM, 14.8358840942383
8/8/2025 4:47:00 AM, 8/8/2025 8:47:00 AM, 14.8672714233398
8/8/2025 4:48:00 AM, 8/8/2025 8:48:00 AM, 15.6218395233154
8/8/2025 4:49:00 AM, 8/8/2025 8:49:00 AM, 16.573902130127
8/8/2025 4:50:00 AM, 8/8/2025 8:50:00 AM, 17.0053539276123
8/8/2025 4:51:00 AM, 8/8/2025 8:51:00 AM, 17.7042675018311
8/8/2025 4:52:00 AM, 8/8/2025 8:52:00 AM, 17.3519859313965
8/8/2025 4:53:00 AM, 8/8/2025 8:53:00 AM, 17.9420566558838
8/8/2025 4:54:00 AM, 8/8/2025 8:54:00 AM, 17.8520107269287
8/8/2025 4:55:00 AM, 8/8/2025 8:55:00 AM, 18.219654083252
8/8/2025 4:56:00 AM, 8/8/2025 8:56:00 AM, 19.0349922180176
8/8/2025 4:57:00 AM, 8/8/2025 8:57:00 AM, 19.7265853881836
8/8/2025 4:58:00 AM, 8/8/2025 8:58:00 AM, 19.7047901153564
8/8/2025 4:59:00 AM, 8/8/2025 8:59:00 AM, 19.2379989624023
8/8/2025 5:00:00 AM, 8/8/2025 9:00:00 AM, 19.7506160736084
8/8/2025 5:01:00 AM, 8/8/2025 9:01:00 AM, 20.1654071807861
8/8/2025 5:02:00 AM, 8/8/2025 9:02:00 AM, 21.2008209228516
8/8/2025 5:03:00 AM, 8/8/2025 9:03:00 AM, 21.3221340179443
8/8/2025 5:04:00 AM, 8/8/2025 9:04:00 AM, 21.780445098877
8/8/2025 5:05:00 AM, 8/8/2025 9:05:00 AM, 22.1709594726563
8/8/2025 5:06:00 AM, 8/8/2025 9:06:00 AM, 22.052173614502
8/8/2025 5:07:00 AM, 8/8/2025 9:07:00 AM, 21.984935760498
8/8/2025 5:08:00 AM, 8/8/2025 9:08:00 AM, 21.8973865509033
8/8/2025 5:09:00 AM, 8/8/2025 9:09:00 AM, 21.6767101287842
8/8/2025 5:10:00 AM, 8/8/2025 9:10:00 AM, 21.8552570343018
8/8/2025 5:11:00 AM, 8/8/2025 9:11:00 AM, 21.8770084381104
8/8/2025 5:12:00 AM, 8/8/2025 9:12:00 AM, 22.3285655975342
8/8/2025 5:13:00 AM, 8/8/2025 9:13:00 AM, 22.5503444671631
8/8/2025 5:14:00 AM, 8/8/2025 9:14:00 AM, 23.5496997833252
8/8/2025 5:15:00 AM, 8/8/2025 9:15:00 AM, 23.066915512085
8/8/2025 5:16:00 AM, 8/8/2025 9:16:00 AM, 23.2690773010254
8/8/2025 5:17:00 AM, 8/8/2025 9:17:00 AM, 23.6221141815186
8/8/2025 5:18:00 AM, 8/8/2025 9:18:00 AM, 24.1513061523437
8/8/2025 5:19:00 AM, 8/8/2025 9:19:00 AM, 24.3157424926758
8/8/2025 5:20:00 AM, 8/8/2025 9:20:00 AM, 24.2250499725342
8/8/2025 5:21:00 AM, 8/8/2025 9:21:00 AM, 24.6421070098877
8/8/2025 5:22:00 AM, 8/8/2025 9:22:00 AM, 24.8218631744385
8/8/2025 5:23:00 AM, 8/8/2025 9:23:00 AM, 24.5771026611328
8/8/2025 5:24:00 AM, 8/8/2025 9:24:00 AM, 24.0265960693359
8/8/2025 5:25:00 AM, 8/8/2025 9:25:00 AM, 24.0615520477295
8/8/2025 5:26:00 AM, 8/8/2025 9:26:00 AM, 23.939790725708
8/8/2025 5:27:00 AM, 8/8/2025 9:27:00 AM, 23.6730709075928
8/8/2025 5:28:00 AM, 8/8/2025 9:28:00 AM, 24.170129776001
8/8/2025 5:29:00 AM, 8/8/2025 9:29:00 AM, 24.0967121124268
8/8/2025 5:30:00 AM, 8/8/2025 9:30:00 AM, 24.3577194213867
8/8/2025 5:31:00 AM, 8/8/2025 9:31:00 AM, 24.4736976623535
8/8/2025 5:32:00 AM, 8/8/2025 9:32:00 AM, 24.4736976623535
8/8/2025 5:33:00 AM, 8/8/2025 9:33:00 AM, 23.5156669616699
8/8/2025 5:34:00 AM, 8/8/2025 9:34:00 AM, 23.6618099212646
8/8/2025 5:35:00 AM, 8/8/2025 9:35:00 AM, 24.0070400238037
8/8/2025 5:36:00 AM, 8/8/2025 9:36:00 AM, 23.847074508667
8/8/2025 5:37:00 AM, 8/8/2025 9:37:00 AM, 23.6841316223145
8/8/2025 5:38:00 AM, 8/8/2025 9:38:00 AM, 23.3767890930176
8/8/2025 5:39:00 AM, 8/8/2025 9:39:00 AM, 23.3571262359619
8/8/2025 5:40:00 AM, 8/8/2025 9:40:00 AM, 23.7952289581299
8/8/2025 5:41:00 AM, 8/8/2025 9:41:00 AM, 23.8610744476318
8/8/2025 5:42:00 AM, 8/8/2025 9:42:00 AM, 24.3397350311279
8/8/2025 5:43:00 AM, 8/8/2025 9:43:00 AM, 24.0643405914307
8/8/2025 5:44:00 AM, 8/8/2025 9:44:00 AM, 23.5546951293945
8/8/2025 5:45:00 AM, 8/8/2025 9:45:00 AM, 23.2469539642334
8/8/2025 5:46:00 AM, 8/8/2025 9:46:00 AM, 23.0611209869385
8/8/2025 5:47:00 AM, 8/8/2025 9:47:00 AM, 23.9471187591553
8/8/2025 5:48:00 AM, 8/8/2025 9:48:00 AM, 23.3897132873535
8/8/2025 5:49:00 AM, 8/8/2025 9:49:00 AM, 24.1430644989014
8/8/2025 5:50:00 AM, 8/8/2025 9:50:00 AM, 23.2244148254395
8/8/2025 5:51:00 AM, 8/8/2025 9:51:00 AM, 23.0126667022705
8/8/2025 5:52:00 AM, 8/8/2025 9:52:00 AM, 23.2144069671631
8/8/2025 5:53:00 AM, 8/8/2025 9:53:00 AM, 22.9759902954102
8/8/2025 5:54:00 AM, 8/8/2025 9:54:00 AM, 22.0922298431396
8/8/2025 5:55:00 AM, 8/8/2025 9:55:00 AM, 22.3304004669189
8/8/2025 5:56:00 AM, 8/8/2025 9:56:00 AM, 22.5110473632813
8/8/2025 5:57:00 AM, 8/8/2025 9:57:00 AM, 21.6190795898438
8/8/2025 5:58:00 AM, 8/8/2025 9:58:00 AM, 21.9093952178955
8/8/2025 5:59:00 AM, 8/8/2025 9:59:00 AM, 21.3490333557129
8/8/2025 6:00:00 AM, 8/8/2025 10:00:00 AM, 21.5247898101807
8/8/2025 6:01:00 AM, 8/8/2025 10:01:00 AM, 21.5855541229248
8/8/2025 6:02:00 AM, 8/8/2025 10:02:00 AM, 22.4744033813477
8/8/2025 6:03:00 AM, 8/8/2025 10:03:00 AM, 22.4068489074707
8/8/2025 6:04:00 AM, 8/8/2025 10:04:00 AM, 23.6611042022705
8/8/2025 6:05:00 AM, 8/8/2025 10:05:00 AM, 23.7528457641602
8/8/2025 6:06:00 AM, 8/8/2025 10:06:00 AM, 22.6392517089844
8/8/2025 6:07:00 AM, 8/8/2025 10:07:00 AM, 22.7485084533691
8/8/2025 6:08:00 AM, 8/8/2025 10:08:00 AM, 24.0364780426025
8/8/2025 6:09:00 AM, 8/8/2025 10:09:00 AM, 23.7967262268066
8/8/2025 6:10:00 AM, 8/8/2025 10:10:00 AM, 23.8344535827637
8/8/2025 6:11:00 AM, 8/8/2025 10:11:00 AM, 23.8404998779297
8/8/2025 6:12:00 AM, 8/8/2025 10:12:00 AM, 23.7031288146973
8/8/2025 6:13:00 AM, 8/8/2025 10:13:00 AM, 23.393497467041
8/8/2025 6:14:00 AM, 8/8/2025 10:14:00 AM, 22.6548919677734
8/8/2025 6:15:00 AM, 8/8/2025 10:15:00 AM, 21.4473266601563
8/8/2025 6:16:00 AM, 8/8/2025 10:16:00 AM, 20.7524185180664
8/8/2025 6:17:00 AM, 8/8/2025 10:17:00 AM, 19.1734523773193
8/8/2025 6:18:00 AM, 8/8/2025 10:18:00 AM, 19.7849826812744
8/8/2025 6:19:00 AM, 8/8/2025 10:19:00 AM, 22.5213832855225
8/8/2025 6:20:00 AM, 8/8/2025 10:20:00 AM, 22.7892246246338
8/8/2025 6:21:00 AM, 8/8/2025 10:21:00 AM, 22.7474594116211
8/8/2025 6:22:00 AM, 8/8/2025 10:22:00 AM, 22.8973960876465
8/8/2025 6:23:00 AM, 8/8/2025 10:23:00 AM, 23.2189750671387
8/8/2025 6:24:00 AM, 8/8/2025 10:24:00 AM, 23.1343116760254
8/8/2025 6:25:00 AM, 8/8/2025 10:25:00 AM, 25.2700023651123
8/8/2025 6:26:00 AM, 8/8/2025 10:26:00 AM, 25.3703231811523
8/8/2025 6:27:00 AM, 8/8/2025 10:27:00 AM, 24.0360088348389
8/8/2025 6:28:00 AM, 8/8/2025 10:28:00 AM, 23.2802715301514
8/8/2025 6:29:00 AM, 8/8/2025 10:29:00 AM, 23.2458572387695
8/8/2025 6:30:00 AM, 8/8/2025 10:30:00 AM, 23.6879692077637
8/8/2025 6:31:00 AM, 8/8/2025 10:31:00 AM, 24.2882823944092
8/8/2025 6:32:00 AM, 8/8/2025 10:32:00 AM, 24.2190170288086
8/8/2025 6:33:00 AM, 8/8/2025 10:33:00 AM, 24.2190170288086
8/8/2025 6:34:00 AM, 8/8/2025 10:34:00 AM, 24.7364368438721
8/8/2025 6:35:00 AM, 8/8/2025 10:35:00 AM, 24.577054977417
8/8/2025 6:36:00 AM, 8/8/2025 10:36:00 AM, 24.6102561950684
8/8/2025 6:37:00 AM, 8/8/2025 10:37:00 AM, 24.8527069091797
8/8/2025 6:38:00 AM, 8/8/2025 10:38:00 AM, 25.3505020141602
8/8/2025 6:39:00 AM, 8/8/2025 10:39:00 AM, 25.3444652557373
8/8/2025 6:40:00 AM, 8/8/2025 10:40:00 AM, 24.8171005249023
8/8/2025 6:41:00 AM, 8/8/2025 10:41:00 AM, 23.9967460632324
8/8/2025 6:42:00 AM, 8/8/2025 10:42:00 AM, 23.7399654388428
8/8/2025 6:43:00 AM, 8/8/2025 10:43:00 AM, 23.8193035125732
8/8/2025 6:44:00 AM, 8/8/2025 10:44:00 AM, 23.5659198760986
8/8/2025 6:45:00 AM, 8/8/2025 10:45:00 AM, 23.6484508514404
8/8/2025 6:46:00 AM, 8/8/2025 10:46:00 AM, 23.745735168457
8/8/2025 6:47:00 AM, 8/8/2025 10:47:00 AM, 23.1446571350098
8/8/2025 6:48:00 AM, 8/8/2025 10:48:00 AM, 23.3272171020508
8/8/2025 6:49:00 AM, 8/8/2025 10:49:00 AM, 22.708080291748
8/8/2025 6:50:00 AM, 8/8/2025 10:50:00 AM, 22.4775485992432
8/8/2025 6:51:00 AM, 8/8/2025 10:51:00 AM, 22.3077030181885
8/8/2025 6:52:00 AM, 8/8/2025 10:52:00 AM, 21.4872360229492
8/8/2025 6:53:00 AM, 8/8/2025 10:53:00 AM, 20.9294910430908
8/8/2025 6:54:00 AM, 8/8/2025 10:54:00 AM, 21.3122367858887
8/8/2025 6:55:00 AM, 8/8/2025 10:55:00 AM, 21.3529376983643
8/8/2025 6:56:00 AM, 8/8/2025 10:56:00 AM, 22.1163177490234
8/8/2025 6:57:00 AM, 8/8/2025 10:57:00 AM, 21.8512363433838
8/8/2025 6:58:00 AM, 8/8/2025 10:58:00 AM, 21.3577442169189
8/8/2025 6:59:00 AM, 8/8/2025 10:59:00 AM, 20.7932434082031
8/8/2025 7:00:00 AM, 8/8/2025 11:00:00 AM, 20.0010833740234
8/8/2025 7:01:00 AM, 8/8/2025 11:01:00 AM, 19.9981670379639
8/8/2025 7:02:00 AM, 8/8/2025 11:02:00 AM, 20.2068958282471
8/8/2025 7:03:00 AM, 8/8/2025 11:03:00 AM, 20.3023872375488
8/8/2025 7:04:00 AM, 8/8/2025 11:04:00 AM, 19.9592342376709
8/8/2025 7:05:00 AM, 8/8/2025 11:05:00 AM, 19.7590045928955
8/8/2025 7:06:00 AM, 8/8/2025 11:06:00 AM, 20.860990524292
8/8/2025 7:07:00 AM, 8/8/2025 11:07:00 AM, 20.5868339538574
8/8/2025 7:08:00 AM, 8/8/2025 11:08:00 AM, 20.5028247833252
8/8/2025 7:09:00 AM, 8/8/2025 11:09:00 AM, 20.5096244812012
8/8/2025 7:10:00 AM, 8/8/2025 11:10:00 AM, 20.8819999694824
8/8/2025 7:11:00 AM, 8/8/2025 11:11:00 AM, 21.0596923828125
8/8/2025 7:12:00 AM, 8/8/2025 11:12:00 AM, 20.9777908325195
8/8/2025 7:13:00 AM, 8/8/2025 11:13:00 AM, 21.0778350830078
8/8/2025 7:14:00 AM, 8/8/2025 11:14:00 AM, 21.0492172241211
8/8/2025 7:15:00 AM, 8/8/2025 11:15:00 AM, 20.9675121307373
8/8/2025 7:16:00 AM, 8/8/2025 11:16:00 AM, 21.2819938659668
8/8/2025 7:17:00 AM, 8/8/2025 11:17:00 AM, 20.99733543396
8/8/2025 7:18:00 AM, 8/8/2025 11:18:00 AM, 21.1128463745117
8/8/2025 7:19:00 AM, 8/8/2025 11:19:00 AM, 20.5414485931396
8/8/2025 7:20:00 AM, 8/8/2025 11:20:00 AM, 21.1531848907471
8/8/2025 7:21:00 AM, 8/8/2025 11:21:00 AM, 19.9256477355957
8/8/2025 7:22:00 AM, 8/8/2025 11:22:00 AM, 16.3815689086914
8/8/2025 7:23:00 AM, 8/8/2025 11:23:00 AM, 17.565279006958
8/8/2025 7:24:00 AM, 8/8/2025 11:24:00 AM, 17.805814743042
8/8/2025 7:25:00 AM, 8/8/2025 11:25:00 AM, 19.6751899719238
8/8/2025 7:26:00 AM, 8/8/2025 11:26:00 AM, 19.7870063781738
8/8/2025 7:27:00 AM, 8/8/2025 11:27:00 AM, 17.164478302002
8/8/2025 7:28:00 AM, 8/8/2025 11:28:00 AM, 15.9319791793823
8/8/2025 7:29:00 AM, 8/8/2025 11:29:00 AM, 14.1578235626221
8/8/2025 7:30:00 AM, 8/8/2025 11:30:00 AM, 17.0035552978516
8/8/2025 7:31:00 AM, 8/8/2025 11:31:00 AM, 15.6115493774414
8/8/2025 7:32:00 AM, 8/8/2025 11:32:00 AM, 15.9528694152832
8/8/2025 7:33:00 AM, 8/8/2025 11:33:00 AM, 16.0467395782471
8/8/2025 7:34:00 AM, 8/8/2025 11:34:00 AM, 16.0467395782471
8/8/2025 7:35:00 AM, 8/8/2025 11:35:00 AM, 14.6214609146118
8/8/2025 7:36:00 AM, 8/8/2025 11:36:00 AM, 13.5094051361084
8/8/2025 7:37:00 AM, 8/8/2025 11:37:00 AM, 12.6308841705322
8/8/2025 7:38:00 AM, 8/8/2025 11:38:00 AM, 12.3654537200928
8/8/2025 7:39:00 AM, 8/8/2025 11:39:00 AM, 11.7831106185913
8/8/2025 7:40:00 AM, 8/8/2025 11:40:00 AM, 12.6005210876465
8/8/2025 7:41:00 AM, 8/8/2025 11:41:00 AM, 13.0875110626221
8/8/2025 7:42:00 AM, 8/8/2025 11:42:00 AM, 13.4043531417847
8/8/2025 7:43:00 AM, 8/8/2025 11:43:00 AM, 11.1832609176636
8/8/2025 7:44:00 AM, 8/8/2025 11:44:00 AM, 12.3957471847534
8/8/2025 7:45:00 AM, 8/8/2025 11:45:00 AM, 11.2109460830688
8/8/2025 7:46:00 AM, 8/8/2025 11:46:00 AM, 11.3639059066772
8/8/2025 7:47:00 AM, 8/8/2025 11:47:00 AM, 10.1908855438232
8/8/2025 7:48:00 AM, 8/8/2025 11:48:00 AM, 10.0216255187988
8/8/2025 7:49:00 AM, 8/8/2025 11:49:00 AM, 10.0391225814819
8/8/2025 7:50:00 AM, 8/8/2025 11:50:00 AM, 10.6672525405884
8/8/2025 7:51:00 AM, 8/8/2025 11:51:00 AM, 11.4444026947021
8/8/2025 7:52:00 AM, 8/8/2025 11:52:00 AM, 12.2509384155273
8/8/2025 7:53:00 AM, 8/8/2025 11:53:00 AM, 12.1669969558716
8/8/2025 7:54:00 AM, 8/8/2025 11:54:00 AM, 12.1859655380249
8/8/2025 7:55:00 AM, 8/8/2025 11:55:00 AM, 12.29514503479
8/8/2025 7:56:00 AM, 8/8/2025 11:56:00 AM, 12.0949668884277
8/8/2025 7:57:00 AM, 8/8/2025 11:57:00 AM, 12.039647102356
8/8/2025 7:58:00 AM, 8/8/2025 11:58:00 AM, 12.2754096984863
8/8/2025 7:59:00 AM, 8/8/2025 11:59:00 AM, 13.4182348251343
8/8/2025 8:00:00 AM, 8/8/2025 12:00:00 PM, 12.1119070053101
8/8/2025 8:01:00 AM, 8/8/2025 12:01:00 PM, 11.0613946914673
8/8/2025 8:02:00 AM, 8/8/2025 12:02:00 PM, 10.0930995941162
8/8/2025 8:03:00 AM, 8/8/2025 12:03:00 PM, 10.8783292770386
8/8/2025 8:04:00 AM, 8/8/2025 12:04:00 PM, 11.5895709991455
8/8/2025 8:05:00 AM, 8/8/2025 12:05:00 PM, 11.7037019729614
8/8/2025 8:06:00 AM, 8/8/2025 12:06:00 PM, 12.1412200927734
8/8/2025 8:07:00 AM, 8/8/2025 12:07:00 PM, 12.597544670105
8/8/2025 8:08:00 AM, 8/8/2025 12:08:00 PM, 12.3942565917969
8/8/2025 8:09:00 AM, 8/8/2025 12:09:00 PM, 12.7382879257202
8/8/2025 8:10:00 AM, 8/8/2025 12:10:00 PM, 10.7815628051758
8/8/2025 8:11:00 AM, 8/8/2025 12:11:00 PM, 10.0018310546875
8/8/2025 8:12:00 AM, 8/8/2025 12:12:00 PM, 10.3852958679199
8/8/2025 8:13:00 AM, 8/8/2025 12:13:00 PM, 11.3489608764648
8/8/2025 8:14:00 AM, 8/8/2025 12:14:00 PM, 10.0666790008545
8/8/2025 8:15:00 AM, 8/8/2025 12:15:00 PM, 11.5762090682983
8/8/2025 8:16:00 AM, 8/8/2025 12:16:00 PM, 13.4009199142456
8/8/2025 8:17:00 AM, 8/8/2025 12:17:00 PM, 12.7319402694702
8/8/2025 8:18:00 AM, 8/8/2025 12:18:00 PM, 12.0973749160767
8/8/2025 8:19:00 AM, 8/8/2025 12:19:00 PM, 11.188892364502
8/8/2025 8:20:00 AM, 8/8/2025 12:20:00 PM, 11.6374082565308
8/8/2025 8:21:00 AM, 8/8/2025 12:21:00 PM, 12.0216588973999
8/8/2025 8:22:00 AM, 8/8/2025 12:22:00 PM, 12.4934816360474
8/8/2025 8:23:00 AM, 8/8/2025 12:23:00 PM, 12.644965171814
8/8/2025 8:24:00 AM, 8/8/2025 12:24:00 PM, 12.7778329849243
8/8/2025 8:25:00 AM, 8/8/2025 12:25:00 PM, 12.5932102203369
8/8/2025 8:26:00 AM, 8/8/2025 12:26:00 PM, 14.1342878341675
8/8/2025 8:27:00 AM, 8/8/2025 12:27:00 PM, 14.1113424301147
8/8/2025 8:28:00 AM, 8/8/2025 12:28:00 PM, 13.3072862625122
8/8/2025 8:29:00 AM, 8/8/2025 12:29:00 PM, 13.504846572876
8/8/2025 8:30:00 AM, 8/8/2025 12:30:00 PM, 14.338041305542
8/8/2025 8:31:00 AM, 8/8/2025 12:31:00 PM, 13.6004905700684
8/8/2025 8:32:00 AM, 8/8/2025 12:32:00 PM, 13.1176290512085
8/8/2025 8:33:00 AM, 8/8/2025 12:33:00 PM, 12.1095209121704
8/8/2025 8:34:00 AM, 8/8/2025 12:34:00 PM, 12.4497470855713
8/8/2025 8:35:00 AM, 8/8/2025 12:35:00 PM, 12.4497470855713
8/8/2025 8:36:00 AM, 8/8/2025 12:36:00 PM, 12.1035232543945
8/8/2025 8:37:00 AM, 8/8/2025 12:37:00 PM, 11.5230884552002
8/8/2025 8:38:00 AM, 8/8/2025 12:38:00 PM, 10.9259872436523
8/8/2025 8:39:00 AM, 8/8/2025 12:39:00 PM, 10.6448822021484
8/8/2025 8:40:00 AM, 8/8/2025 12:40:00 PM, 10.7542705535889
8/8/2025 8:41:00 AM, 8/8/2025 12:41:00 PM, 10.8868055343628
8/8/2025 8:42:00 AM, 8/8/2025 12:42:00 PM, 11.1397771835327
8/8/2025 8:43:00 AM, 8/8/2025 12:43:00 PM, 10.8009328842163
8/8/2025 8:44:00 AM, 8/8/2025 12:44:00 PM, 11.9200973510742
8/8/2025 8:45:00 AM, 8/8/2025 12:45:00 PM, 11.8164663314819
8/8/2025 8:46:00 AM, 8/8/2025 12:46:00 PM, 11.4702091217041
8/8/2025 8:47:00 AM, 8/8/2025 12:47:00 PM, 11.2095146179199
8/8/2025 8:48:00 AM, 8/8/2025 12:48:00 PM, 11.2056350708008
8/8/2025 8:49:00 AM, 8/8/2025 12:49:00 PM, 11.4316911697388
8/8/2025 8:50:00 AM, 8/8/2025 12:50:00 PM, 12.6195688247681
8/8/2025 8:51:00 AM, 8/8/2025 12:51:00 PM, 13.5311517715454
8/8/2025 8:52:00 AM, 8/8/2025 12:52:00 PM, 13.528904914856
8/8/2025 8:53:00 AM, 8/8/2025 12:53:00 PM, 12.3274354934692
8/8/2025 8:54:00 AM, 8/8/2025 12:54:00 PM, 12.1539516448975
8/8/2025 8:55:00 AM, 8/8/2025 12:55:00 PM, 11.880054473877
8/8/2025 8:56:00 AM, 8/8/2025 12:56:00 PM, 12.2483816146851
8/8/2025 8:57:00 AM, 8/8/2025 12:57:00 PM, 11.3009662628174
8/8/2025 8:58:00 AM, 8/8/2025 12:58:00 PM, 11.2852640151978
8/8/2025 8:59:00 AM, 8/8/2025 12:59:00 PM, 10.6188774108887
8/8/2025 9:00:00 AM, 8/8/2025 1:00:00 PM, 11.3031635284424
8/8/2025 9:01:00 AM, 8/8/2025 1:01:00 PM, 10.9002599716187
8/8/2025 9:02:00 AM, 8/8/2025 1:02:00 PM, 10.9881086349487
8/8/2025 9:03:00 AM, 8/8/2025 1:03:00 PM, 11.0531730651855
8/8/2025 9:04:00 AM, 8/8/2025 1:04:00 PM, 11.1563758850098
8/8/2025 9:05:00 AM, 8/8/2025 1:05:00 PM, 11.6650266647339
8/8/2025 9:06:00 AM, 8/8/2025 1:06:00 PM, 11.6170377731323
8/8/2025 9:07:00 AM, 8/8/2025 1:07:00 PM, 10.5333986282349
8/8/2025 9:08:00 AM, 8/8/2025 1:08:00 PM, 10.8439903259277
8/8/2025 9:09:00 AM, 8/8/2025 1:09:00 PM, 11.1220026016235
8/8/2025 9:10:00 AM, 8/8/2025 1:10:00 PM, 11.4260921478271
8/8/2025 9:11:00 AM, 8/8/2025 1:11:00 PM, 10.8102178573608
8/8/2025 9:12:00 AM, 8/8/2025 1:12:00 PM, 12.2748031616211
8/8/2025 9:13:00 AM, 8/8/2025 1:13:00 PM, 10.3346347808838
8/8/2025 9:14:00 AM, 8/8/2025 1:14:00 PM, 10.8031091690063
8/8/2025 9:15:00 AM, 8/8/2025 1:15:00 PM, 11.2916603088379
8/8/2025 9:16:00 AM, 8/8/2025 1:16:00 PM, 9.98781776428223
8/8/2025 9:17:00 AM, 8/8/2025 1:17:00 PM, 10.2769460678101
8/8/2025 9:18:00 AM, 8/8/2025 1:18:00 PM, 9.27909183502197
8/8/2025 9:19:00 AM, 8/8/2025 1:19:00 PM, 9.20395183563232
8/8/2025 9:20:00 AM, 8/8/2025 1:20:00 PM, 8.92052745819092
8/8/2025 9:21:00 AM, 8/8/2025 1:21:00 PM, 8.94933605194092
8/8/2025 9:22:00 AM, 8/8/2025 1:22:00 PM, 10.5592279434204
8/8/2025 9:23:00 AM, 8/8/2025 1:23:00 PM, 10.749960899353
8/8/2025 9:24:00 AM, 8/8/2025 1:24:00 PM, 9.31482124328613
8/8/2025 9:25:00 AM, 8/8/2025 1:25:00 PM, 10.5400896072388
8/8/2025 9:26:00 AM, 8/8/2025 1:26:00 PM, 9.99614906311035
8/8/2025 9:27:00 AM, 8/8/2025 1:27:00 PM, 12.9880619049072
8/8/2025 9:28:00 AM, 8/8/2025 1:28:00 PM, 10.2553329467773
8/8/2025 9:29:00 AM, 8/8/2025 1:29:00 PM, 9.5571813583374
8/8/2025 9:30:00 AM, 8/8/2025 1:30:00 PM, 9.44882583618164
8/8/2025 9:31:00 AM, 8/8/2025 1:31:00 PM, 8.06099033355713
8/8/2025 9:32:00 AM, 8/8/2025 1:32:00 PM, 8.17686080932617
8/8/2025 9:33:00 AM, 8/8/2025 1:33:00 PM, 8.32595729827881
8/8/2025 9:34:00 AM, 8/8/2025 1:34:00 PM, 8.72591114044189
8/8/2025 9:35:00 AM, 8/8/2025 1:35:00 PM, 8.61511611938477
8/8/2025 9:36:00 AM, 8/8/2025 1:36:00 PM, 8.61511611938477
8/8/2025 9:37:00 AM, 8/8/2025 1:37:00 PM, 8.32518291473389
8/8/2025 9:38:00 AM, 8/8/2025 1:38:00 PM, 7.70941257476807
8/8/2025 9:39:00 AM, 8/8/2025 1:39:00 PM, 8.42753410339355
8/8/2025 9:40:00 AM, 8/8/2025 1:40:00 PM, 7.96752786636353
8/8/2025 9:41:00 AM, 8/8/2025 1:41:00 PM, 8.06587314605713
8/8/2025 9:42:00 AM, 8/8/2025 1:42:00 PM, 5.83807420730591
8/8/2025 9:43:00 AM, 8/8/2025 1:43:00 PM, 6.19439840316772
8/8/2025 9:44:00 AM, 8/8/2025 1:44:00 PM, 5.77289438247681
8/8/2025 9:45:00 AM, 8/8/2025 1:45:00 PM, 6.61166477203369
8/8/2025 9:46:00 AM, 8/8/2025 1:46:00 PM, 7.54347896575928
8/8/2025 9:47:00 AM, 8/8/2025 1:47:00 PM, 7.14604902267456
8/8/2025 9:48:00 AM, 8/8/2025 1:48:00 PM, 7.02417659759521
8/8/2025 9:49:00 AM, 8/8/2025 1:49:00 PM, 6.67724800109863
8/8/2025 9:50:00 AM, 8/8/2025 1:50:00 PM, 6.65012502670288
8/8/2025 9:51:00 AM, 8/8/2025 1:51:00 PM, 6.71480417251587
8/8/2025 9:52:00 AM, 8/8/2025 1:52:00 PM, 7.82491207122803
8/8/2025 9:53:00 AM, 8/8/2025 1:53:00 PM, 7.93681383132935
8/8/2025 9:54:00 AM, 8/8/2025 1:54:00 PM, 8.1594934463501
8/8/2025 9:55:00 AM, 8/8/2025 1:55:00 PM, 9.06271076202393
8/8/2025 9:56:00 AM, 8/8/2025 1:56:00 PM, 6.39229393005371
8/8/2025 9:57:00 AM, 8/8/2025 1:57:00 PM, 6.82512617111206
8/8/2025 9:58:00 AM, 8/8/2025 1:58:00 PM, 6.73731327056885
8/8/2025 9:59:00 AM, 8/8/2025 1:59:00 PM, 6.98228693008423
8/8/2025 10:00:00 AM, 8/8/2025 2:00:00 PM, 7.03395414352417
8/8/2025 10:01:00 AM, 8/8/2025 2:01:00 PM, 7.78924465179443
8/8/2025 10:02:00 AM, 8/8/2025 2:02:00 PM, 8.29919528961182
8/8/2025 10:03:00 AM, 8/8/2025 2:03:00 PM, 9.02362537384033
8/8/2025 10:04:00 AM, 8/8/2025 2:04:00 PM, 8.59036445617676
8/8/2025 10:05:00 AM, 8/8/2025 2:05:00 PM, 7.63411474227905
8/8/2025 10:06:00 AM, 8/8/2025 2:06:00 PM, 7.58295202255249
8/8/2025 10:07:00 AM, 8/8/2025 2:07:00 PM, 6.1173849105835
8/8/2025 10:08:00 AM, 8/8/2025 2:08:00 PM, 4.18201446533203
8/8/2025 10:09:00 AM, 8/8/2025 2:09:00 PM, 4.00281190872192
8/8/2025 10:10:00 AM, 8/8/2025 2:10:00 PM, 6.50024032592773
8/8/2025 10:11:00 AM, 8/8/2025 2:11:00 PM, 7.18996715545654
8/8/2025 10:12:00 AM, 8/8/2025 2:12:00 PM, 7.4374737739563
8/8/2025 10:13:00 AM, 8/8/2025 2:13:00 PM, 6.98995637893677
8/8/2025 10:14:00 AM, 8/8/2025 2:14:00 PM, 7.67598533630371
8/8/2025 10:15:00 AM, 8/8/2025 2:15:00 PM, 7.91892576217651
8/8/2025 10:16:00 AM, 8/8/2025 2:16:00 PM, 7.94326448440552
8/8/2025 10:17:00 AM, 8/8/2025 2:17:00 PM, 8.12265777587891
8/8/2025 10:18:00 AM, 8/8/2025 2:18:00 PM, 7.8971700668335
8/8/2025 10:19:00 AM, 8/8/2025 2:19:00 PM, 7.96153450012207
8/8/2025 10:20:00 AM, 8/8/2025 2:20:00 PM, 8.3504056930542
8/8/2025 10:21:00 AM, 8/8/2025 2:21:00 PM, 9.15955352783203
8/8/2025 10:22:00 AM, 8/8/2025 2:22:00 PM, 9.34575748443604
8/8/2025 10:23:00 AM, 8/8/2025 2:23:00 PM, 6.65603637695313
8/8/2025 10:24:00 AM, 8/8/2025 2:24:00 PM, 7.85639190673828
8/8/2025 10:25:00 AM, 8/8/2025 2:25:00 PM, 8.48772525787354
8/8/2025 10:26:00 AM, 8/8/2025 2:26:00 PM, 8.1267671585083
8/8/2025 10:27:00 AM, 8/8/2025 2:27:00 PM, 8.83067512512207
8/8/2025 10:28:00 AM, 8/8/2025 2:28:00 PM, 7.5454273223877
8/8/2025 10:29:00 AM, 8/8/2025 2:29:00 PM, 7.34932470321655
8/8/2025 10:30:00 AM, 8/8/2025 2:30:00 PM, 8.28872013092041
8/8/2025 10:31:00 AM, 8/8/2025 2:31:00 PM, 8.71394157409668
8/8/2025 10:32:00 AM, 8/8/2025 2:32:00 PM, 8.74217224121094
8/8/2025 10:33:00 AM, 8/8/2025 2:33:00 PM, 13.1487293243408
8/8/2025 10:34:00 AM, 8/8/2025 2:34:00 PM, 13.2905550003052
8/8/2025 10:35:00 AM, 8/8/2025 2:35:00 PM, 11.3968944549561
8/8/2025 10:36:00 AM, 8/8/2025 2:36:00 PM, 11.958703994751
8/8/2025 10:37:00 AM, 8/8/2025 2:37:00 PM, 11.958703994751
8/8/2025 10:38:00 AM, 8/8/2025 2:38:00 PM, 11.9495840072632
8/8/2025 10:39:00 AM, 8/8/2025 2:39:00 PM, 10.25754737854
8/8/2025 10:40:00 AM, 8/8/2025 2:40:00 PM, 15.1990385055542
8/8/2025 10:41:00 AM, 8/8/2025 2:41:00 PM, 17.733434677124
8/8/2025 10:42:00 AM, 8/8/2025 2:42:00 PM, 16.585412979126
8/8/2025 10:43:00 AM, 8/8/2025 2:43:00 PM, 17.5708713531494
8/8/2025 10:44:00 AM, 8/8/2025 2:44:00 PM, 15.4901304244995
8/8/2025 10:45:00 AM, 8/8/2025 2:45:00 PM, 17.8539752960205
8/8/2025 10:46:00 AM, 8/8/2025 2:46:00 PM, 17.2317085266113
8/8/2025 10:47:00 AM, 8/8/2025 2:47:00 PM, 13.1414918899536
8/8/2025 10:48:00 AM, 8/8/2025 2:48:00 PM, 9.66882514953613
8/8/2025 10:49:00 AM, 8/8/2025 2:49:00 PM, 8.61383533477783
8/8/2025 10:50:00 AM, 8/8/2025 2:50:00 PM, 8.44369983673096
8/8/2025 10:51:00 AM, 8/8/2025 2:51:00 PM, 7.57585620880127
8/8/2025 10:52:00 AM, 8/8/2025 2:52:00 PM, 7.77900314331055
8/8/2025 10:53:00 AM, 8/8/2025 2:53:00 PM, 8.8351936340332
8/8/2025 10:54:00 AM, 8/8/2025 2:54:00 PM, 9.49346733093262
8/8/2025 10:55:00 AM, 8/8/2025 2:55:00 PM, 8.18524742126465
8/8/2025 10:56:00 AM, 8/8/2025 2:56:00 PM, 7.79422473907471
8/8/2025 10:57:00 AM, 8/8/2025 2:57:00 PM, 6.52471256256104
8/8/2025 10:58:00 AM, 8/8/2025 2:58:00 PM, 4.99322175979614
8/8/2025 10:59:00 AM, 8/8/2025 2:59:00 PM, 3.98562240600586
8/8/2025 11:00:00 AM, 8/8/2025 3:00:00 PM, 5.69462108612061
8/8/2025 11:01:00 AM, 8/8/2025 3:01:00 PM, 6.83312606811523
8/8/2025 11:02:00 AM, 8/8/2025 3:02:00 PM, 6.50425243377686
8/8/2025 11:03:00 AM, 8/8/2025 3:03:00 PM, 6.87202310562134
8/8/2025 11:04:00 AM, 8/8/2025 3:04:00 PM, 6.80185174942017
8/8/2025 11:05:00 AM, 8/8/2025 3:05:00 PM, 5.05016994476318
8/8/2025 11:06:00 AM, 8/8/2025 3:06:00 PM, 4.78977870941162
8/8/2025 11:07:00 AM, 8/8/2025 3:07:00 PM, 5.32488059997559
8/8/2025 11:08:00 AM, 8/8/2025 3:08:00 PM, 4.98017311096191
8/8/2025 11:09:00 AM, 8/8/2025 3:09:00 PM, 5.21480989456177
8/8/2025 11:10:00 AM, 8/8/2025 3:10:00 PM, 5.84643888473511
8/8/2025 11:11:00 AM, 8/8/2025 3:11:00 PM, 6.44487333297729
8/8/2025 11:12:00 AM, 8/8/2025 3:12:00 PM, 6.62685251235962
8/8/2025 11:13:00 AM, 8/8/2025 3:13:00 PM, 6.52388763427734
8/8/2025 11:14:00 AM, 8/8/2025 3:14:00 PM, 8.17690086364746
8/8/2025 11:15:00 AM, 8/8/2025 3:15:00 PM, 6.45619106292725
8/8/2025 11:16:00 AM, 8/8/2025 3:16:00 PM, 5.16074323654175
8/8/2025 11:17:00 AM, 8/8/2025 3:17:00 PM, 6.85144090652466
8/8/2025 11:18:00 AM, 8/8/2025 3:18:00 PM, 9.7150936126709
8/8/2025 11:19:00 AM, 8/8/2025 3:19:00 PM, 5.60865020751953
8/8/2025 11:20:00 AM, 8/8/2025 3:20:00 PM, 6.06879281997681
8/8/2025 11:21:00 AM, 8/8/2025 3:21:00 PM, 5.30308485031128
8/8/2025 11:22:00 AM, 8/8/2025 3:22:00 PM, 4.71904230117798
8/8/2025 11:23:00 AM, 8/8/2025 3:23:00 PM, 5.67447233200073
8/8/2025 11:24:00 AM, 8/8/2025 3:24:00 PM, 5.28762912750244
8/8/2025 11:25:00 AM, 8/8/2025 3:25:00 PM, 6.58125400543213
8/8/2025 11:26:00 AM, 8/8/2025 3:26:00 PM, 5.89249897003174
8/8/2025 11:27:00 AM, 8/8/2025 3:27:00 PM, 5.42611646652222
8/8/2025 11:28:00 AM, 8/8/2025 3:28:00 PM, 5.18997240066528
8/8/2025 11:29:00 AM, 8/8/2025 3:29:00 PM, 5.66125297546387
8/8/2025 11:30:00 AM, 8/8/2025 3:30:00 PM, 6.35506343841553
8/8/2025 11:31:00 AM, 8/8/2025 3:31:00 PM, 6.27125644683838
8/8/2025 11:32:00 AM, 8/8/2025 3:32:00 PM, 5.20418357849121
8/8/2025 11:33:00 AM, 8/8/2025 3:33:00 PM, 5.06026363372803
8/8/2025 11:34:00 AM, 8/8/2025 3:34:00 PM, 4.55736923217773
8/8/2025 11:35:00 AM, 8/8/2025 3:35:00 PM, 5.27391767501831
8/8/2025 11:36:00 AM, 8/8/2025 3:36:00 PM, 5.77381896972656
8/8/2025 11:37:00 AM, 8/8/2025 3:37:00 PM, 6.20444965362549
8/8/2025 11:38:00 AM, 8/8/2025 3:38:00 PM, 6.20444965362549
8/8/2025 11:39:00 AM, 8/8/2025 3:39:00 PM, 6.27798366546631
8/8/2025 11:40:00 AM, 8/8/2025 3:40:00 PM, 8.03554821014404
8/8/2025 11:41:00 AM, 8/8/2025 3:41:00 PM, 6.35141658782959
8/8/2025 11:42:00 AM, 8/8/2025 3:42:00 PM, 5.20127820968628
8/8/2025 11:43:00 AM, 8/8/2025 3:43:00 PM, 5.62381267547607
8/8/2025 11:44:00 AM, 8/8/2025 3:44:00 PM, 6.22619867324829
8/8/2025 11:45:00 AM, 8/8/2025 3:45:00 PM, 6.0718297958374
8/8/2025 11:46:00 AM, 8/8/2025 3:46:00 PM, 6.17417192459106
8/8/2025 11:47:00 AM, 8/8/2025 3:47:00 PM, 6.36411285400391
8/8/2025 11:48:00 AM, 8/8/2025 3:48:00 PM, 6.74855422973633
8/8/2025 11:49:00 AM, 8/8/2025 3:49:00 PM, 6.50625562667847
8/8/2025 11:50:00 AM, 8/8/2025 3:50:00 PM, 6.66974687576294
8/8/2025 11:51:00 AM, 8/8/2025 3:51:00 PM, 5.54606676101685
8/8/2025 11:52:00 AM, 8/8/2025 3:52:00 PM, 5.92230367660522
8/8/2025 11:53:00 AM, 8/8/2025 3:53:00 PM, 5.70037126541138
8/8/2025 11:54:00 AM, 8/8/2025 3:54:00 PM, 6.86526155471802
8/8/2025 11:55:00 AM, 8/8/2025 3:55:00 PM, 6.72252941131592
8/8/2025 11:56:00 AM, 8/8/2025 3:56:00 PM, 6.07745122909546
8/8/2025 11:57:00 AM, 8/8/2025 3:57:00 PM, 5.72575283050537
8/8/2025 11:58:00 AM, 8/8/2025 3:58:00 PM, 5.60240650177002
8/8/2025 11:59:00 AM, 8/8/2025 3:59:00 PM, 6.16744709014893
8/8/2025 12:00:00 PM, 8/8/2025 4:00:00 PM, 6.51101779937744
8/8/2025 12:01:00 PM, 8/8/2025 4:01:00 PM, 6.47196769714355
8/8/2025 12:02:00 PM, 8/8/2025 4:02:00 PM, 6.45316076278687
8/8/2025 12:03:00 PM, 8/8/2025 4:03:00 PM, 6.65959310531616
8/8/2025 12:04:00 PM, 8/8/2025 4:04:00 PM, 7.84509181976318
8/8/2025 12:05:00 PM, 8/8/2025 4:05:00 PM, 7.45508003234863
8/8/2025 12:06:00 PM, 8/8/2025 4:06:00 PM, 5.47357273101807
8/8/2025 12:07:00 PM, 8/8/2025 4:07:00 PM, 7.3903956413269
8/8/2025 12:08:00 PM, 8/8/2025 4:08:00 PM, 4.71734094619751
8/8/2025 12:09:00 PM, 8/8/2025 4:09:00 PM, 4.7044825553894
8/8/2025 12:10:00 PM, 8/8/2025 4:10:00 PM, 3.98979616165161
8/8/2025 12:11:00 PM, 8/8/2025 4:11:00 PM, 4.02883052825928
8/8/2025 12:12:00 PM, 8/8/2025 4:12:00 PM, 4.44461250305176
8/8/2025 12:13:00 PM, 8/8/2025 4:13:00 PM, 4.96582555770874
8/8/2025 12:14:00 PM, 8/8/2025 4:14:00 PM, 5.40462446212769
8/8/2025 12:15:00 PM, 8/8/2025 4:15:00 PM, 4.51732015609741
8/8/2025 12:16:00 PM, 8/8/2025 4:16:00 PM, 4.39036178588867
8/8/2025 12:17:00 PM, 8/8/2025 4:17:00 PM, 4.24043798446655
8/8/2025 12:18:00 PM, 8/8/2025 4:18:00 PM, 3.89424276351929
8/8/2025 12:19:00 PM, 8/8/2025 4:19:00 PM, 5.35348892211914
8/8/2025 12:20:00 PM, 8/8/2025 4:20:00 PM, 3.88720440864563
8/8/2025 12:21:00 PM, 8/8/2025 4:21:00 PM, 4.31461334228516
8/8/2025 12:22:00 PM, 8/8/2025 4:22:00 PM, 4.43387174606323
8/8/2025 12:23:00 PM, 8/8/2025 4:23:00 PM, 4.65362977981567
8/8/2025 12:24:00 PM, 8/8/2025 4:24:00 PM, 5.16622018814087
8/8/2025 12:25:00 PM, 8/8/2025 4:25:00 PM, 6.74065446853638
8/8/2025 12:26:00 PM, 8/8/2025 4:26:00 PM, 8.75555229187012
8/8/2025 12:27:00 PM, 8/8/2025 4:27:00 PM, 8.71415710449219
8/8/2025 12:28:00 PM, 8/8/2025 4:28:00 PM, 7.26590776443481
8/8/2025 12:29:00 PM, 8/8/2025 4:29:00 PM, 6.41866683959961
8/8/2025 12:30:00 PM, 8/8/2025 4:30:00 PM, 6.8838062286377
8/8/2025 12:31:00 PM, 8/8/2025 4:31:00 PM, 7.8124794960022
8/8/2025 12:32:00 PM, 8/8/2025 4:32:00 PM, 8.90639400482178
8/8/2025 12:33:00 PM, 8/8/2025 4:33:00 PM, 8.3979434967041
8/8/2025 12:34:00 PM, 8/8/2025 4:34:00 PM, 7.26454019546509
8/8/2025 12:35:00 PM, 8/8/2025 4:35:00 PM, 6.74371480941772
8/8/2025 12:36:00 PM, 8/8/2025 4:36:00 PM, 9.37421035766602
8/8/2025 12:37:00 PM, 8/8/2025 4:37:00 PM, 8.66088962554932
8/8/2025 12:38:00 PM, 8/8/2025 4:38:00 PM, 5.16699361801147
8/8/2025 12:39:00 PM, 8/8/2025 4:39:00 PM, 5.16699361801147
8/8/2025 12:40:00 PM, 8/8/2025 4:40:00 PM, 5.16699361801147
8/8/2025 12:41:00 PM, 8/8/2025 4:41:00 PM, 8.91847324371338
8/8/2025 12:42:00 PM, 8/8/2025 4:42:00 PM, 9.40300369262695
8/8/2025 12:43:00 PM, 8/8/2025 4:43:00 PM, 9.05629920959473
8/8/2025 12:44:00 PM, 8/8/2025 4:44:00 PM, 8.71004867553711
8/8/2025 12:45:00 PM, 8/8/2025 4:45:00 PM, 7.6255784034729
8/8/2025 12:46:00 PM, 8/8/2025 4:46:00 PM, 7.33385610580444
8/8/2025 12:47:00 PM, 8/8/2025 4:47:00 PM, 9.53241634368896
8/8/2025 12:48:00 PM, 8/8/2025 4:48:00 PM, 6.69257593154907
8/8/2025 12:49:00 PM, 8/8/2025 4:49:00 PM, 5.90308427810669
8/8/2025 12:50:00 PM, 8/8/2025 4:50:00 PM, 6.46781301498413
8/8/2025 12:51:00 PM, 8/8/2025 4:51:00 PM, 7.56342172622681
8/8/2025 12:52:00 PM, 8/8/2025 4:52:00 PM, 7.013596534729
8/8/2025 12:53:00 PM, 8/8/2025 4:53:00 PM, 6.61293649673462
8/8/2025 12:54:00 PM, 8/8/2025 4:54:00 PM, 6.37980890274048
8/8/2025 12:55:00 PM, 8/8/2025 4:55:00 PM, 6.44991064071655
8/8/2025 12:56:00 PM, 8/8/2025 4:56:00 PM, 6.38640022277832
8/8/2025 12:57:00 PM, 8/8/2025 4:57:00 PM, 6.48742866516113
8/8/2025 12:58:00 PM, 8/8/2025 4:58:00 PM, 6.24078369140625
8/8/2025 12:59:00 PM, 8/8/2025 4:59:00 PM, 6.72750854492187
8/8/2025 1:00:00 PM, 8/8/2025 5:00:00 PM, 6.31344556808472
8/8/2025 1:01:00 PM, 8/8/2025 5:01:00 PM, 6.41377639770508
8/8/2025 1:02:00 PM, 8/8/2025 5:02:00 PM, 6.29550838470459
8/8/2025 1:03:00 PM, 8/8/2025 5:03:00 PM, 6.67057180404663
8/8/2025 1:04:00 PM, 8/8/2025 5:04:00 PM, 6.53544139862061
8/8/2025 1:05:00 PM, 8/8/2025 5:05:00 PM, 6.71319437026978
8/8/2025 1:06:00 PM, 8/8/2025 5:06:00 PM, 7.72982025146484
8/8/2025 1:07:00 PM, 8/8/2025 5:07:00 PM, 7.22040414810181
8/8/2025 1:08:00 PM, 8/8/2025 5:08:00 PM, 6.22862672805786
8/8/2025 1:09:00 PM, 8/8/2025 5:09:00 PM, 6.12677574157715
8/8/2025 1:10:00 PM, 8/8/2025 5:10:00 PM, 6.27608013153076
8/8/2025 1:11:00 PM, 8/8/2025 5:11:00 PM, 6.74769973754883
8/8/2025 1:12:00 PM, 8/8/2025 5:12:00 PM, 7.32197284698486
8/8/2025 1:13:00 PM, 8/8/2025 5:13:00 PM, 7.2139720916748
8/8/2025 1:14:00 PM, 8/8/2025 5:14:00 PM, 7.05439186096191
8/8/2025 1:15:00 PM, 8/8/2025 5:15:00 PM, 6.69475650787354
8/8/2025 1:16:00 PM, 8/8/2025 5:16:00 PM, 5.78300380706787
8/8/2025 1:17:00 PM, 8/8/2025 5:17:00 PM, 5.72512722015381
8/8/2025 1:18:00 PM, 8/8/2025 5:18:00 PM, 5.30300760269165
8/8/2025 1:19:00 PM, 8/8/2025 5:19:00 PM, 5.30674505233765
8/8/2025 1:20:00 PM, 8/8/2025 5:20:00 PM, 5.42604446411133
8/8/2025 1:21:00 PM, 8/8/2025 5:21:00 PM, 5.68475484848022
8/8/2025 1:22:00 PM, 8/8/2025 5:22:00 PM, 5.28400945663452
8/8/2025 1:23:00 PM, 8/8/2025 5:23:00 PM, 4.95794248580933
8/8/2025 1:24:00 PM, 8/8/2025 5:24:00 PM, 4.69565296173096
8/8/2025 1:25:00 PM, 8/8/2025 5:25:00 PM, 4.90661573410034
8/8/2025 1:26:00 PM, 8/8/2025 5:26:00 PM, 5.10768842697144
8/8/2025 1:27:00 PM, 8/8/2025 5:27:00 PM, 5.78755474090576
8/8/2025 1:28:00 PM, 8/8/2025 5:28:00 PM, 6.14755153656006
8/8/2025 1:29:00 PM, 8/8/2025 5:29:00 PM, 6.0181884765625
8/8/2025 1:30:00 PM, 8/8/2025 5:30:00 PM, 5.93051862716675
8/8/2025 1:31:00 PM, 8/8/2025 5:31:00 PM, 5.67446851730347
8/8/2025 1:32:00 PM, 8/8/2025 5:32:00 PM, 5.14354276657104
8/8/2025 1:33:00 PM, 8/8/2025 5:33:00 PM, 5.21484565734863
8/8/2025 1:34:00 PM, 8/8/2025 5:34:00 PM, 5.36879444122314
8/8/2025 1:35:00 PM, 8/8/2025 5:35:00 PM, 5.31827878952026
8/8/2025 1:36:00 PM, 8/8/2025 5:36:00 PM, 5.46135187149048
8/8/2025 1:37:00 PM, 8/8/2025 5:37:00 PM, 5.81678915023804
8/8/2025 1:38:00 PM, 8/8/2025 5:38:00 PM, 5.7950005531311
8/8/2025 1:39:00 PM, 8/8/2025 5:39:00 PM, 5.19533061981201
8/8/2025 1:40:00 PM, 8/8/2025 5:40:00 PM, 5.22887468338013
8/8/2025 1:41:00 PM, 8/8/2025 5:41:00 PM, 5.22887468338013
8/8/2025 1:42:00 PM, 8/8/2025 5:42:00 PM, 4.65698337554932
8/8/2025 1:43:00 PM, 8/8/2025 5:43:00 PM, 5.87206792831421
8/8/2025 1:44:00 PM, 8/8/2025 5:44:00 PM, 5.20398044586182
8/8/2025 1:45:00 PM, 8/8/2025 5:45:00 PM, 5.04951477050781
8/8/2025 1:46:00 PM, 8/8/2025 5:46:00 PM, 5.38495254516602
8/8/2025 1:47:00 PM, 8/8/2025 5:47:00 PM, 5.58642721176147
8/8/2025 1:48:00 PM, 8/8/2025 5:48:00 PM, 5.60642099380493
8/8/2025 1:49:00 PM, 8/8/2025 5:49:00 PM, 5.71646785736084
8/8/2025 1:50:00 PM, 8/8/2025 5:50:00 PM, 5.53354692459106
8/8/2025 1:51:00 PM, 8/8/2025 5:51:00 PM, 5.35930109024048
8/8/2025 1:52:00 PM, 8/8/2025 5:52:00 PM, 5.47371530532837
8/8/2025 1:53:00 PM, 8/8/2025 5:53:00 PM, 5.86014223098755
8/8/2025 1:54:00 PM, 8/8/2025 5:54:00 PM, 5.68668651580811
8/8/2025 1:55:00 PM, 8/8/2025 5:55:00 PM, 5.87242650985718
8/8/2025 1:56:00 PM, 8/8/2025 5:56:00 PM, 6.64326333999634
8/8/2025 1:57:00 PM, 8/8/2025 5:57:00 PM, 5.48687267303467
8/8/2025 1:58:00 PM, 8/8/2025 5:58:00 PM, 5.83670902252197
8/8/2025 1:59:00 PM, 8/8/2025 5:59:00 PM, 5.64363384246826
8/8/2025 2:00:00 PM, 8/8/2025 6:00:00 PM, 5.50594711303711
8/8/2025 2:01:00 PM, 8/8/2025 6:01:00 PM, 5.21029853820801
8/8/2025 2:02:00 PM, 8/8/2025 6:02:00 PM, 5.19015550613403
8/8/2025 2:03:00 PM, 8/8/2025 6:03:00 PM, 5.33901119232178
8/8/2025 2:04:00 PM, 8/8/2025 6:04:00 PM, 5.46776866912842
8/8/2025 2:05:00 PM, 8/8/2025 6:05:00 PM, 5.7017502784729
8/8/2025 2:06:00 PM, 8/8/2025 6:06:00 PM, 6.33717012405396
8/8/2025 2:07:00 PM, 8/8/2025 6:07:00 PM, 7.1546802520752
8/8/2025 2:08:00 PM, 8/8/2025 6:08:00 PM, 6.30991506576538
8/8/2025 2:09:00 PM, 8/8/2025 6:09:00 PM, 6.02682018280029
8/8/2025 2:10:00 PM, 8/8/2025 6:10:00 PM, 5.89057493209839
8/8/2025 2:11:00 PM, 8/8/2025 6:11:00 PM, 5.60576915740967
8/8/2025 2:12:00 PM, 8/8/2025 6:12:00 PM, 5.24965810775757
8/8/2025 2:13:00 PM, 8/8/2025 6:13:00 PM, 4.65957403182983
8/8/2025 2:14:00 PM, 8/8/2025 6:14:00 PM, 4.49233675003052
8/8/2025 2:15:00 PM, 8/8/2025 6:15:00 PM, 5.26613330841064
8/8/2025 2:16:00 PM, 8/8/2025 6:16:00 PM, 5.02812051773071
8/8/2025 2:17:00 PM, 8/8/2025 6:17:00 PM, 5.14924907684326
8/8/2025 2:18:00 PM, 8/8/2025 6:18:00 PM, 5.47220849990845
8/8/2025 2:19:00 PM, 8/8/2025 6:19:00 PM, 5.8873028755188
8/8/2025 2:20:00 PM, 8/8/2025 6:20:00 PM, 6.10252523422241
8/8/2025 2:21:00 PM, 8/8/2025 6:21:00 PM, 5.87265396118164
8/8/2025 2:22:00 PM, 8/8/2025 6:22:00 PM, 7.25339841842651
8/8/2025 2:23:00 PM, 8/8/2025 6:23:00 PM, 5.66616201400757
8/8/2025 2:24:00 PM, 8/8/2025 6:24:00 PM, 5.61651468276978
8/8/2025 2:25:00 PM, 8/8/2025 6:25:00 PM, 6.19022941589355
8/8/2025 2:26:00 PM, 8/8/2025 6:26:00 PM, 6.57219552993774
8/8/2025 2:27:00 PM, 8/8/2025 6:27:00 PM, 5.95121574401855
8/8/2025 2:28:00 PM, 8/8/2025 6:28:00 PM, 5.62356948852539
8/8/2025 2:29:00 PM, 8/8/2025 6:29:00 PM, 6.67467260360718
8/8/2025 2:30:00 PM, 8/8/2025 6:30:00 PM, 5.52595281600952
8/8/2025 2:31:00 PM, 8/8/2025 6:31:00 PM, 4.74537801742554
8/8/2025 2:32:00 PM, 8/8/2025 6:32:00 PM, 4.54422903060913
8/8/2025 2:33:00 PM, 8/8/2025 6:33:00 PM, 4.85299110412598
8/8/2025 2:34:00 PM, 8/8/2025 6:34:00 PM, 4.59288835525513
8/8/2025 2:35:00 PM, 8/8/2025 6:35:00 PM, 4.56467771530151
8/8/2025 2:36:00 PM, 8/8/2025 6:36:00 PM, 5.15093231201172
8/8/2025 2:37:00 PM, 8/8/2025 6:37:00 PM, 4.96148824691772
8/8/2025 2:38:00 PM, 8/8/2025 6:38:00 PM, 5.10981702804565
8/8/2025 2:39:00 PM, 8/8/2025 6:39:00 PM, 5.52352428436279
8/8/2025 2:40:00 PM, 8/8/2025 6:40:00 PM, 6.78761100769043
8/8/2025 2:41:00 PM, 8/8/2025 6:41:00 PM, 6.52962636947632
8/8/2025 2:42:00 PM, 8/8/2025 6:42:00 PM, 6.52962636947632
8/8/2025 2:43:00 PM, 8/8/2025 6:43:00 PM, 5.98003578186035
8/8/2025 2:44:00 PM, 8/8/2025 6:44:00 PM, 5.50167465209961
8/8/2025 2:45:00 PM, 8/8/2025 6:45:00 PM, 5.66981840133667
8/8/2025 2:46:00 PM, 8/8/2025 6:46:00 PM, 5.95111417770386
8/8/2025 2:47:00 PM, 8/8/2025 6:47:00 PM, 6.04061222076416
8/8/2025 2:48:00 PM, 8/8/2025 6:48:00 PM, 6.57348203659058
8/8/2025 2:49:00 PM, 8/8/2025 6:49:00 PM, 5.75311946868896
8/8/2025 2:50:00 PM, 8/8/2025 6:50:00 PM, 5.62497282028198
8/8/2025 2:51:00 PM, 8/8/2025 6:51:00 PM, 6.02538681030273
8/8/2025 2:52:00 PM, 8/8/2025 6:52:00 PM, 4.83353281021118
8/8/2025 2:53:00 PM, 8/8/2025 6:53:00 PM, 4.77697849273682
8/8/2025 2:54:00 PM, 8/8/2025 6:54:00 PM, 5.25164461135864
8/8/2025 2:55:00 PM, 8/8/2025 6:55:00 PM, 5.60612344741821
8/8/2025 2:56:00 PM, 8/8/2025 6:56:00 PM, 5.87086248397827
8/8/2025 2:57:00 PM, 8/8/2025 6:57:00 PM, 5.70053148269653
8/8/2025 2:58:00 PM, 8/8/2025 6:58:00 PM, 5.504225730896
8/8/2025 2:59:00 PM, 8/8/2025 6:59:00 PM, 5.55438804626465
8/8/2025 3:00:00 PM, 8/8/2025 7:00:00 PM, 5.16240167617798
8/8/2025 3:01:00 PM, 8/8/2025 7:01:00 PM, 4.7673544883728
8/8/2025 3:02:00 PM, 8/8/2025 7:02:00 PM, 4.94719123840332
8/8/2025 3:03:00 PM, 8/8/2025 7:03:00 PM, 5.2503342628479
8/8/2025 3:04:00 PM, 8/8/2025 7:04:00 PM, 5.52401971817017
8/8/2025 3:05:00 PM, 8/8/2025 7:05:00 PM, 5.24498653411865
8/8/2025 3:06:00 PM, 8/8/2025 7:06:00 PM, 4.77065849304199
8/8/2025 3:07:00 PM, 8/8/2025 7:07:00 PM, 4.41542339324951
8/8/2025 3:08:00 PM, 8/8/2025 7:08:00 PM, 4.55042409896851
8/8/2025 3:09:00 PM, 8/8/2025 7:09:00 PM, 4.4787278175354
8/8/2025 3:10:00 PM, 8/8/2025 7:10:00 PM, 4.1246132850647
8/8/2025 3:11:00 PM, 8/8/2025 7:11:00 PM, 3.92801475524902
8/8/2025 3:12:00 PM, 8/8/2025 7:12:00 PM, 4.23657846450806
8/8/2025 3:13:00 PM, 8/8/2025 7:13:00 PM, 3.97887849807739
8/8/2025 3:14:00 PM, 8/8/2025 7:14:00 PM, 4.52961874008179
8/8/2025 3:15:00 PM, 8/8/2025 7:15:00 PM, 5.05872488021851
8/8/2025 3:16:00 PM, 8/8/2025 7:16:00 PM, 4.90936470031738
8/8/2025 3:17:00 PM, 8/8/2025 7:17:00 PM, 4.57844734191895
8/8/2025 3:18:00 PM, 8/8/2025 7:18:00 PM, 4.53066396713257
8/8/2025 3:19:00 PM, 8/8/2025 7:19:00 PM, 4.2419581413269
8/8/2025 3:20:00 PM, 8/8/2025 7:20:00 PM, 4.1015419960022
8/8/2025 3:21:00 PM, 8/8/2025 7:21:00 PM, 4.43121433258057
8/8/2025 3:22:00 PM, 8/8/2025 7:22:00 PM, 4.9821949005127
8/8/2025 3:23:00 PM, 8/8/2025 7:23:00 PM, 5.04100561141968
8/8/2025 3:24:00 PM, 8/8/2025 7:24:00 PM, 5.20875024795532
8/8/2025 3:25:00 PM, 8/8/2025 7:25:00 PM, 5.07494831085205
8/8/2025 3:26:00 PM, 8/8/2025 7:26:00 PM, 4.79149532318115
8/8/2025 3:27:00 PM, 8/8/2025 7:27:00 PM, 5.09726238250732
8/8/2025 3:28:00 PM, 8/8/2025 7:28:00 PM, 5.40938091278076
8/8/2025 3:29:00 PM, 8/8/2025 7:29:00 PM, 5.41068744659424
8/8/2025 3:30:00 PM, 8/8/2025 7:30:00 PM, 5.94439554214478
8/8/2025 3:31:00 PM, 8/8/2025 7:31:00 PM, 6.13141202926636
8/8/2025 3:32:00 PM, 8/8/2025 7:32:00 PM, 5.92024612426758
8/8/2025 3:33:00 PM, 8/8/2025 7:33:00 PM, 5.14047336578369
8/8/2025 3:34:00 PM, 8/8/2025 7:34:00 PM, 4.62874507904053
8/8/2025 3:35:00 PM, 8/8/2025 7:35:00 PM, 4.64904689788818
8/8/2025 3:36:00 PM, 8/8/2025 7:36:00 PM, 4.53909730911255
8/8/2025 3:37:00 PM, 8/8/2025 7:37:00 PM, 4.62053442001343
8/8/2025 3:38:00 PM, 8/8/2025 7:38:00 PM, 4.60687160491943
8/8/2025 3:39:00 PM, 8/8/2025 7:39:00 PM, 4.85694217681885
8/8/2025 3:40:00 PM, 8/8/2025 7:40:00 PM, 4.98117399215698
8/8/2025 3:41:00 PM, 8/8/2025 7:41:00 PM, 5.89991044998169
8/8/2025 3:42:00 PM, 8/8/2025 7:42:00 PM, 6.24626398086548
8/8/2025 3:43:00 PM, 8/8/2025 7:43:00 PM, 6.24626398086548
8/8/2025 3:44:00 PM, 8/8/2025 7:44:00 PM, 6.01703262329102
8/8/2025 3:45:00 PM, 8/8/2025 7:45:00 PM, 5.8267560005188
8/8/2025 3:46:00 PM, 8/8/2025 7:46:00 PM, 5.04188871383667
8/8/2025 3:47:00 PM, 8/8/2025 7:47:00 PM, 4.69229030609131
8/8/2025 3:48:00 PM, 8/8/2025 7:48:00 PM, 4.99535322189331
8/8/2025 3:49:00 PM, 8/8/2025 7:49:00 PM, 5.11019611358643
8/8/2025 3:50:00 PM, 8/8/2025 7:50:00 PM, 5.53504753112793
8/8/2025 3:51:00 PM, 8/8/2025 7:51:00 PM, 5.88516235351563
8/8/2025 3:52:00 PM, 8/8/2025 7:52:00 PM, 5.51136112213135
8/8/2025 3:53:00 PM, 8/8/2025 7:53:00 PM, 5.30374765396118
8/8/2025 3:54:00 PM, 8/8/2025 7:54:00 PM, 5.22806596755981
8/8/2025 3:55:00 PM, 8/8/2025 7:55:00 PM, 5.68479251861572
8/8/2025 3:56:00 PM, 8/8/2025 7:56:00 PM, 5.52216482162476
8/8/2025 3:57:00 PM, 8/8/2025 7:57:00 PM, 5.96501779556274
8/8/2025 3:58:00 PM, 8/8/2025 7:58:00 PM, 5.22086668014526
8/8/2025 3:59:00 PM, 8/8/2025 7:59:00 PM, 6.49916934967041
8/8/2025 4:00:00 PM, 8/8/2025 8:00:00 PM, 5.61977243423462
8/8/2025 4:01:00 PM, 8/8/2025 8:01:00 PM, 6.32347869873047
8/8/2025 4:02:00 PM, 8/8/2025 8:02:00 PM, 4.51346921920776
8/8/2025 4:03:00 PM, 8/8/2025 8:03:00 PM, 4.5978889465332
8/8/2025 4:04:00 PM, 8/8/2025 8:04:00 PM, 4.66848278045654
8/8/2025 4:05:00 PM, 8/8/2025 8:05:00 PM, 5.23553657531738
8/8/2025 4:06:00 PM, 8/8/2025 8:06:00 PM, 5.22342109680176
8/8/2025 4:07:00 PM, 8/8/2025 8:07:00 PM, 5.80603265762329
8/8/2025 4:08:00 PM, 8/8/2025 8:08:00 PM, 7.18380546569824
8/8/2025 4:09:00 PM, 8/8/2025 8:09:00 PM, 5.93739128112793
8/8/2025 4:10:00 PM, 8/8/2025 8:10:00 PM, 6.23557615280151
8/8/2025 4:11:00 PM, 8/8/2025 8:11:00 PM, 7.18262386322021
8/8/2025 4:12:00 PM, 8/8/2025 8:12:00 PM, 6.25509595870972
8/8/2025 4:13:00 PM, 8/8/2025 8:13:00 PM, 7.16225671768188
8/8/2025 4:14:00 PM, 8/8/2025 8:14:00 PM, 8.00320816040039
8/8/2025 4:15:00 PM, 8/8/2025 8:15:00 PM, 7.66992855072021
8/8/2025 4:16:00 PM, 8/8/2025 8:16:00 PM, 5.74937582015991
8/8/2025 4:17:00 PM, 8/8/2025 8:17:00 PM, 6.89618015289307
8/8/2025 4:18:00 PM, 8/8/2025 8:18:00 PM, 5.84041261672974
8/8/2025 4:19:00 PM, 8/8/2025 8:19:00 PM, 7.11659097671509
8/8/2025 4:20:00 PM, 8/8/2025 8:20:00 PM, 5.51794624328613
8/8/2025 4:21:00 PM, 8/8/2025 8:21:00 PM, 8.23410892486572
8/8/2025 4:22:00 PM, 8/8/2025 8:22:00 PM, 4.0091552734375
8/8/2025 4:23:00 PM, 8/8/2025 8:23:00 PM, 4.65188264846802
8/8/2025 4:24:00 PM, 8/8/2025 8:24:00 PM, 3.88861751556396
8/8/2025 4:25:00 PM, 8/8/2025 8:25:00 PM, 4.10890960693359
8/8/2025 4:26:00 PM, 8/8/2025 8:26:00 PM, 4.14482688903809
8/8/2025 4:27:00 PM, 8/8/2025 8:27:00 PM, 4.6387414932251
8/8/2025 4:28:00 PM, 8/8/2025 8:28:00 PM, 6.57965612411499
8/8/2025 4:29:00 PM, 8/8/2025 8:29:00 PM, 6.69035959243774
8/8/2025 4:30:00 PM, 8/8/2025 8:30:00 PM, 4.51606464385986
8/8/2025 4:31:00 PM, 8/8/2025 8:31:00 PM, 4.67296028137207
8/8/2025 4:32:00 PM, 8/8/2025 8:32:00 PM, 5.25579023361206
8/8/2025 4:33:00 PM, 8/8/2025 8:33:00 PM, 5.23637676239014
8/8/2025 4:34:00 PM, 8/8/2025 8:34:00 PM, 5.06884288787842
8/8/2025 4:35:00 PM, 8/8/2025 8:35:00 PM, 4.87781858444214
8/8/2025 4:36:00 PM, 8/8/2025 8:36:00 PM, 5.00222778320313
8/8/2025 4:37:00 PM, 8/8/2025 8:37:00 PM, 4.79426145553589
8/8/2025 4:38:00 PM, 8/8/2025 8:38:00 PM, 4.47648859024048
8/8/2025 4:39:00 PM, 8/8/2025 8:39:00 PM, 5.00269842147827
8/8/2025 4:40:00 PM, 8/8/2025 8:40:00 PM, 5.64850854873657
8/8/2025 4:41:00 PM, 8/8/2025 8:41:00 PM, 6.40688943862915
8/8/2025 4:42:00 PM, 8/8/2025 8:42:00 PM, 5.77744913101196
8/8/2025 4:43:00 PM, 8/8/2025 8:43:00 PM, 5.96912145614624
8/8/2025 4:44:00 PM, 8/8/2025 8:44:00 PM, 5.96912145614624
8/8/2025 4:45:00 PM, 8/8/2025 8:45:00 PM, 6.20457983016968
8/8/2025 4:46:00 PM, 8/8/2025 8:46:00 PM, 6.505446434021
8/8/2025 4:47:00 PM, 8/8/2025 8:47:00 PM, 6.2786111831665
8/8/2025 4:48:00 PM, 8/8/2025 8:48:00 PM, 5.52285051345825
8/8/2025 4:49:00 PM, 8/8/2025 8:49:00 PM, 5.30032014846802
8/8/2025 4:50:00 PM, 8/8/2025 8:50:00 PM, 4.78465127944946
8/8/2025 4:51:00 PM, 8/8/2025 8:51:00 PM, 5.24180507659912
8/8/2025 4:52:00 PM, 8/8/2025 8:52:00 PM, 5.32394981384277
8/8/2025 4:53:00 PM, 8/8/2025 8:53:00 PM, 4.651780128479
8/8/2025 4:54:00 PM, 8/8/2025 8:54:00 PM, 4.33538389205933
8/8/2025 4:55:00 PM, 8/8/2025 8:55:00 PM, 4.35747385025024
8/8/2025 4:56:00 PM, 8/8/2025 8:56:00 PM, 4.48471927642822
8/8/2025 4:57:00 PM, 8/8/2025 8:57:00 PM, 4.81459903717041
8/8/2025 4:58:00 PM, 8/8/2025 8:58:00 PM, 5.08337354660034
8/8/2025 4:59:00 PM, 8/8/2025 8:59:00 PM, 4.92704677581787
8/8/2025 5:00:00 PM, 8/8/2025 9:00:00 PM, 4.86030244827271
8/8/2025 5:01:00 PM, 8/8/2025 9:01:00 PM, 4.76080751419067
8/8/2025 5:02:00 PM, 8/8/2025 9:02:00 PM, 4.37356615066528
8/8/2025 5:03:00 PM, 8/8/2025 9:03:00 PM, 4.55411052703857
8/8/2025 5:04:00 PM, 8/8/2025 9:04:00 PM, 4.84620189666748
8/8/2025 5:05:00 PM, 8/8/2025 9:05:00 PM, 4.59013080596924
8/8/2025 5:06:00 PM, 8/8/2025 9:06:00 PM, 4.49680376052856
8/8/2025 5:07:00 PM, 8/8/2025 9:07:00 PM, 4.53605031967163
8/8/2025 5:08:00 PM, 8/8/2025 9:08:00 PM, 4.86843109130859
8/8/2025 5:09:00 PM, 8/8/2025 9:09:00 PM, 4.86566925048828
8/8/2025 5:10:00 PM, 8/8/2025 9:10:00 PM, 4.26795864105225
8/8/2025 5:11:00 PM, 8/8/2025 9:11:00 PM, 3.9184455871582
8/8/2025 5:12:00 PM, 8/8/2025 9:12:00 PM, 4.42878818511963
8/8/2025 5:13:00 PM, 8/8/2025 9:13:00 PM, 9.27600574493408
8/8/2025 5:14:00 PM, 8/8/2025 9:14:00 PM, 6.17946720123291
8/8/2025 5:15:00 PM, 8/8/2025 9:15:00 PM, 7.08935022354126
8/8/2025 5:16:00 PM, 8/8/2025 9:16:00 PM, 5.37011861801147
8/8/2025 5:17:00 PM, 8/8/2025 9:17:00 PM, 4.88399696350098
8/8/2025 5:18:00 PM, 8/8/2025 9:18:00 PM, 5.30152750015259
8/8/2025 5:19:00 PM, 8/8/2025 9:19:00 PM, 5.86178970336914
8/8/2025 5:20:00 PM, 8/8/2025 9:20:00 PM, 6.15020322799683
8/8/2025 5:21:00 PM, 8/8/2025 9:21:00 PM, 4.93882131576538
8/8/2025 5:22:00 PM, 8/8/2025 9:22:00 PM, 4.95205354690552
8/8/2025 5:23:00 PM, 8/8/2025 9:23:00 PM, 5.13360261917114
8/8/2025 5:24:00 PM, 8/8/2025 9:24:00 PM, 5.17193269729614
8/8/2025 5:25:00 PM, 8/8/2025 9:25:00 PM, 6.20927095413208
8/8/2025 5:26:00 PM, 8/8/2025 9:26:00 PM, 5.86054706573486
8/8/2025 5:27:00 PM, 8/8/2025 9:27:00 PM, 4.90718698501587
8/8/2025 5:28:00 PM, 8/8/2025 9:28:00 PM, 5.85473775863647
8/8/2025 5:29:00 PM, 8/8/2025 9:29:00 PM, 5.45189714431763
8/8/2025 5:30:00 PM, 8/8/2025 9:30:00 PM, 5.878981590271
8/8/2025 5:31:00 PM, 8/8/2025 9:31:00 PM, 5.78388357162476
8/8/2025 5:32:00 PM, 8/8/2025 9:32:00 PM, 6.84664344787598
8/8/2025 5:33:00 PM, 8/8/2025 9:33:00 PM, 5.56889963150024
8/8/2025 5:34:00 PM, 8/8/2025 9:34:00 PM, 5.599205493927
8/8/2025 5:35:00 PM, 8/8/2025 9:35:00 PM, 4.96800899505615
8/8/2025 5:36:00 PM, 8/8/2025 9:36:00 PM, 4.60558891296387
8/8/2025 5:37:00 PM, 8/8/2025 9:37:00 PM, 4.94208431243896
8/8/2025 5:38:00 PM, 8/8/2025 9:38:00 PM, 5.41859912872314
8/8/2025 5:39:00 PM, 8/8/2025 9:39:00 PM, 5.13502168655396
8/8/2025 5:40:00 PM, 8/8/2025 9:40:00 PM, 5.16574716567993
8/8/2025 5:41:00 PM, 8/8/2025 9:41:00 PM, 5.6906304359436
8/8/2025 5:42:00 PM, 8/8/2025 9:42:00 PM, 6.37365818023682
8/8/2025 5:43:00 PM, 8/8/2025 9:43:00 PM, 6.19691514968872
8/8/2025 5:44:00 PM, 8/8/2025 9:44:00 PM, 5.38096809387207
8/8/2025 5:45:00 PM, 8/8/2025 9:45:00 PM, 5.38096809387207
8/8/2025 5:46:00 PM, 8/8/2025 9:46:00 PM, 5.37252998352051
8/8/2025 5:47:00 PM, 8/8/2025 9:47:00 PM, 5.61283540725708
8/8/2025 5:48:00 PM, 8/8/2025 9:48:00 PM, 5.49831485748291
8/8/2025 5:49:00 PM, 8/8/2025 9:49:00 PM, 5.89947271347046
8/8/2025 5:50:00 PM, 8/8/2025 9:50:00 PM, 6.67521619796753
8/8/2025 5:51:00 PM, 8/8/2025 9:51:00 PM, 9.97165393829346
8/8/2025 5:52:00 PM, 8/8/2025 9:52:00 PM, 7.87148380279541
8/8/2025 5:53:00 PM, 8/8/2025 9:53:00 PM, 6.21756744384766
8/8/2025 5:54:00 PM, 8/8/2025 9:54:00 PM, 5.12907981872559
8/8/2025 5:55:00 PM, 8/8/2025 9:55:00 PM, 5.11433076858521
8/8/2025 5:56:00 PM, 8/8/2025 9:56:00 PM, 4.76489639282227
8/8/2025 5:57:00 PM, 8/8/2025 9:57:00 PM, 4.79388761520386
8/8/2025 5:58:00 PM, 8/8/2025 9:58:00 PM, 6.18435049057007
8/8/2025 5:59:00 PM, 8/8/2025 9:59:00 PM, 8.82571792602539
8/8/2025 6:00:00 PM, 8/8/2025 10:00:00 PM, 7.06809616088867
8/8/2025 6:01:00 PM, 8/8/2025 10:01:00 PM, 4.86771488189697
8/8/2025 6:02:00 PM, 8/8/2025 10:02:00 PM, 5.42603492736816
8/8/2025 6:03:00 PM, 8/8/2025 10:03:00 PM, 5.09020805358887
8/8/2025 6:04:00 PM, 8/8/2025 10:04:00 PM, 5.17577457427979
8/8/2025 6:05:00 PM, 8/8/2025 10:05:00 PM, 5.31121683120728
8/8/2025 6:06:00 PM, 8/8/2025 10:06:00 PM, 5.65694046020508
8/8/2025 6:07:00 PM, 8/8/2025 10:07:00 PM, 5.64006948471069
8/8/2025 6:08:00 PM, 8/8/2025 10:08:00 PM, 6.11353921890259
8/8/2025 6:09:00 PM, 8/8/2025 10:09:00 PM, 6.24013328552246
8/8/2025 6:10:00 PM, 8/8/2025 10:10:00 PM, 6.34710931777954
8/8/2025 6:11:00 PM, 8/8/2025 10:11:00 PM, 5.9465446472168
8/8/2025 6:12:00 PM, 8/8/2025 10:12:00 PM, 6.46406841278076
8/8/2025 6:13:00 PM, 8/8/2025 10:13:00 PM, 6.37514305114746
8/8/2025 6:14:00 PM, 8/8/2025 10:14:00 PM, 6.39949131011963
8/8/2025 6:15:00 PM, 8/8/2025 10:15:00 PM, 5.99398517608643
8/8/2025 6:16:00 PM, 8/8/2025 10:16:00 PM, 6.08317899703979
8/8/2025 6:17:00 PM, 8/8/2025 10:17:00 PM, 5.85910701751709
8/8/2025 6:18:00 PM, 8/8/2025 10:18:00 PM, 7.60915851593018
8/8/2025 6:19:00 PM, 8/8/2025 10:19:00 PM, 6.79380941390991
8/8/2025 6:20:00 PM, 8/8/2025 10:20:00 PM, 5.87216424942017
8/8/2025 6:21:00 PM, 8/8/2025 10:21:00 PM, 5.11074066162109
8/8/2025 6:22:00 PM, 8/8/2025 10:22:00 PM, 4.80911159515381
8/8/2025 6:23:00 PM, 8/8/2025 10:23:00 PM, 4.90182399749756
8/8/2025 6:24:00 PM, 8/8/2025 10:24:00 PM, 5.31988477706909
8/8/2025 6:25:00 PM, 8/8/2025 10:25:00 PM, 5.77558851242065
8/8/2025 6:26:00 PM, 8/8/2025 10:26:00 PM, 5.90973234176636
8/8/2025 6:27:00 PM, 8/8/2025 10:27:00 PM, 5.60087490081787
8/8/2025 6:28:00 PM, 8/8/2025 10:28:00 PM, 4.77638292312622
8/8/2025 6:29:00 PM, 8/8/2025 10:29:00 PM, 5.16552066802979
8/8/2025 6:30:00 PM, 8/8/2025 10:30:00 PM, 5.30809545516968
8/8/2025 6:31:00 PM, 8/8/2025 10:31:00 PM, 5.69885921478271
8/8/2025 6:32:00 PM, 8/8/2025 10:32:00 PM, 6.25751829147339
8/8/2025 6:33:00 PM, 8/8/2025 10:33:00 PM, 6.57796049118042
8/8/2025 6:34:00 PM, 8/8/2025 10:34:00 PM, 6.52974128723145
8/8/2025 6:35:00 PM, 8/8/2025 10:35:00 PM, 7.03776168823242
8/8/2025 6:36:00 PM, 8/8/2025 10:36:00 PM, 6.44374799728394
8/8/2025 6:37:00 PM, 8/8/2025 10:37:00 PM, 6.511962890625
8/8/2025 6:38:00 PM, 8/8/2025 10:38:00 PM, 6.70965623855591
8/8/2025 6:39:00 PM, 8/8/2025 10:39:00 PM, 6.83727836608887
8/8/2025 6:40:00 PM, 8/8/2025 10:40:00 PM, 6.97347354888916
8/8/2025 6:41:00 PM, 8/8/2025 10:41:00 PM, 6.94259405136108
8/8/2025 6:42:00 PM, 8/8/2025 10:42:00 PM, 7.27599811553955
8/8/2025 6:43:00 PM, 8/8/2025 10:43:00 PM, 6.4824070930481
8/8/2025 6:44:00 PM, 8/8/2025 10:44:00 PM, 5.17939901351929
8/8/2025 6:45:00 PM, 8/8/2025 10:45:00 PM, 4.93320846557617
8/8/2025 6:46:00 PM, 8/8/2025 10:46:00 PM, 4.93320846557617
8/8/2025 6:47:00 PM, 8/8/2025 10:47:00 PM, 5.08430767059326
8/8/2025 6:48:00 PM, 8/8/2025 10:48:00 PM, 5.98198747634888
8/8/2025 6:49:00 PM, 8/8/2025 10:49:00 PM, 6.3564977645874
8/8/2025 6:50:00 PM, 8/8/2025 10:50:00 PM, 6.52014636993408
8/8/2025 6:51:00 PM, 8/8/2025 10:51:00 PM, 6.77247714996338
8/8/2025 6:52:00 PM, 8/8/2025 10:52:00 PM, 6.96766471862793
8/8/2025 6:53:00 PM, 8/8/2025 10:53:00 PM, 6.33387899398804
8/8/2025 6:54:00 PM, 8/8/2025 10:54:00 PM, 6.4586067199707
8/8/2025 6:55:00 PM, 8/8/2025 10:55:00 PM, 6.40052604675293
8/8/2025 6:56:00 PM, 8/8/2025 10:56:00 PM, 6.01997041702271
8/8/2025 6:57:00 PM, 8/8/2025 10:57:00 PM, 6.04876184463501
8/8/2025 6:58:00 PM, 8/8/2025 10:58:00 PM, 6.01752281188965
8/8/2025 6:59:00 PM, 8/8/2025 10:59:00 PM, 7.6950888633728
8/8/2025 7:00:00 PM, 8/8/2025 11:00:00 PM, 5.77066278457642
8/8/2025 7:01:00 PM, 8/8/2025 11:01:00 PM, 5.7664623260498
8/8/2025 7:02:00 PM, 8/8/2025 11:02:00 PM, 5.94033288955688
8/8/2025 7:03:00 PM, 8/8/2025 11:03:00 PM, 6.25913095474243
8/8/2025 7:04:00 PM, 8/8/2025 11:04:00 PM, 6.23028326034546
8/8/2025 7:05:00 PM, 8/8/2025 11:05:00 PM, 6.26598739624023
8/8/2025 7:06:00 PM, 8/8/2025 11:06:00 PM, 6.0368824005127
8/8/2025 7:07:00 PM, 8/8/2025 11:07:00 PM, 5.73925685882568
8/8/2025 7:08:00 PM, 8/8/2025 11:08:00 PM, 6.6535906791687
8/8/2025 7:09:00 PM, 8/8/2025 11:09:00 PM, 7.11576890945435
8/8/2025 7:10:00 PM, 8/8/2025 11:10:00 PM, 6.89604187011719
8/8/2025 7:11:00 PM, 8/8/2025 11:11:00 PM, 7.09080505371094
8/8/2025 7:12:00 PM, 8/8/2025 11:12:00 PM, 6.98090553283691
8/8/2025 7:13:00 PM, 8/8/2025 11:13:00 PM, 7.45548152923584
8/8/2025 7:14:00 PM, 8/8/2025 11:14:00 PM, 7.36904716491699
8/8/2025 7:15:00 PM, 8/8/2025 11:15:00 PM, 7.20981502532959
8/8/2025 7:16:00 PM, 8/8/2025 11:16:00 PM, 7.18935298919678
8/8/2025 7:17:00 PM, 8/8/2025 11:17:00 PM, 6.97783088684082
8/8/2025 7:18:00 PM, 8/8/2025 11:18:00 PM, 7.02677583694458
8/8/2025 7:19:00 PM, 8/8/2025 11:19:00 PM, 7.21238374710083
8/8/2025 7:20:00 PM, 8/8/2025 11:20:00 PM, 7.28693675994873
8/8/2025 7:21:00 PM, 8/8/2025 11:21:00 PM, 7.2013635635376
8/8/2025 7:22:00 PM, 8/8/2025 11:22:00 PM, 7.55907249450684
8/8/2025 7:23:00 PM, 8/8/2025 11:23:00 PM, 7.39462614059448
8/8/2025 7:24:00 PM, 8/8/2025 11:24:00 PM, 6.82760190963745
8/8/2025 7:25:00 PM, 8/8/2025 11:25:00 PM, 6.75591802597046
8/8/2025 7:26:00 PM, 8/8/2025 11:26:00 PM, 6.81144428253174
8/8/2025 7:27:00 PM, 8/8/2025 11:27:00 PM, 7.23743009567261
8/8/2025 7:28:00 PM, 8/8/2025 11:28:00 PM, 7.8231954574585
8/8/2025 7:29:00 PM, 8/8/2025 11:29:00 PM, 7.55823850631714
8/8/2025 7:30:00 PM, 8/8/2025 11:30:00 PM, 7.44167566299438
8/8/2025 7:31:00 PM, 8/8/2025 11:31:00 PM, 7.98380279541016
8/8/2025 7:32:00 PM, 8/8/2025 11:32:00 PM, 8.82106399536133
8/8/2025 7:33:00 PM, 8/8/2025 11:33:00 PM, 7.94959735870361
8/8/2025 7:34:00 PM, 8/8/2025 11:34:00 PM, 6.7233510017395
8/8/2025 7:35:00 PM, 8/8/2025 11:35:00 PM, 6.14563179016113
8/8/2025 7:36:00 PM, 8/8/2025 11:36:00 PM, 5.97092247009277
8/8/2025 7:37:00 PM, 8/8/2025 11:37:00 PM, 6.86455631256104
8/8/2025 7:38:00 PM, 8/8/2025 11:38:00 PM, 7.33202505111694
8/8/2025 7:39:00 PM, 8/8/2025 11:39:00 PM, 7.59706163406372
8/8/2025 7:40:00 PM, 8/8/2025 11:40:00 PM, 6.10005712509155
8/8/2025 7:41:00 PM, 8/8/2025 11:41:00 PM, 5.91095018386841
8/8/2025 7:42:00 PM, 8/8/2025 11:42:00 PM, 5.74099969863892
8/8/2025 7:43:00 PM, 8/8/2025 11:43:00 PM, 5.84838533401489
8/8/2025 7:44:00 PM, 8/8/2025 11:44:00 PM, 5.93738746643066
8/8/2025 7:45:00 PM, 8/8/2025 11:45:00 PM, 6.24217653274536
8/8/2025 7:46:00 PM, 8/8/2025 11:46:00 PM, 6.60128116607666
8/8/2025 7:47:00 PM, 8/8/2025 11:47:00 PM, 6.60128116607666
8/8/2025 7:48:00 PM, 8/8/2025 11:48:00 PM, 6.67317247390747
8/8/2025 7:49:00 PM, 8/8/2025 11:49:00 PM, 7.31921434402466
8/8/2025 7:50:00 PM, 8/8/2025 11:50:00 PM, 7.72218036651611
8/8/2025 7:51:00 PM, 8/8/2025 11:51:00 PM, 8.16060543060303
8/8/2025 7:52:00 PM, 8/8/2025 11:52:00 PM, 7.59801292419434
8/8/2025 7:53:00 PM, 8/8/2025 11:53:00 PM, 7.96524810791016
8/8/2025 7:54:00 PM, 8/8/2025 11:54:00 PM, 7.92214202880859
8/8/2025 7:55:00 PM, 8/8/2025 11:55:00 PM, 7.2474479675293
8/8/2025 7:56:00 PM, 8/8/2025 11:56:00 PM, 7.12512159347534
8/8/2025 7:57:00 PM, 8/8/2025 11:57:00 PM, 7.37784290313721
8/8/2025 7:58:00 PM, 8/8/2025 11:58:00 PM, 7.65670824050903
8/8/2025 7:59:00 PM, 8/8/2025 11:59:00 PM, 7.27920579910278
8/8/2025 8:00:00 PM, 8/9/2025 12:00:00 AM, 7.46368312835693
8/8/2025 8:01:00 PM, 8/9/2025 12:01:00 AM, 7.94736194610596
8/8/2025 8:02:00 PM, 8/9/2025 12:02:00 AM, 8.40751934051514
8/8/2025 8:03:00 PM, 8/9/2025 12:03:00 AM, 8.1367654800415
8/8/2025 8:04:00 PM, 8/9/2025 12:04:00 AM, 7.64274883270264
8/8/2025 8:05:00 PM, 8/9/2025 12:05:00 AM, 7.74244499206543
8/8/2025 8:06:00 PM, 8/9/2025 12:06:00 AM, 7.64992332458496
8/8/2025 8:07:00 PM, 8/9/2025 12:07:00 AM, 7.79129648208618
8/8/2025 8:08:00 PM, 8/9/2025 12:08:00 AM, 7.80715417861938
8/8/2025 8:09:00 PM, 8/9/2025 12:09:00 AM, 8.07826232910156
8/8/2025 8:10:00 PM, 8/9/2025 12:10:00 AM, 8.24193859100342
8/8/2025 8:11:00 PM, 8/9/2025 12:11:00 AM, 8.40433311462402
8/8/2025 8:12:00 PM, 8/9/2025 12:12:00 AM, 8.70592594146729
8/8/2025 8:13:00 PM, 8/9/2025 12:13:00 AM, 8.81797790527344
8/8/2025 8:14:00 PM, 8/9/2025 12:14:00 AM, 8.49111843109131
8/8/2025 8:15:00 PM, 8/9/2025 12:15:00 AM, 8.44014644622803
8/8/2025 8:16:00 PM, 8/9/2025 12:16:00 AM, 7.71404266357422
8/8/2025 8:17:00 PM, 8/9/2025 12:17:00 AM, 7.95710611343384
8/8/2025 8:18:00 PM, 8/9/2025 12:18:00 AM, 8.52569675445557
8/8/2025 8:19:00 PM, 8/9/2025 12:19:00 AM, 8.62967872619629
8/8/2025 8:20:00 PM, 8/9/2025 12:20:00 AM, 9.3428258895874
8/8/2025 8:21:00 PM, 8/9/2025 12:21:00 AM, 9.88579559326172
8/8/2025 8:22:00 PM, 8/9/2025 12:22:00 AM, 10.0648546218872
8/8/2025 8:23:00 PM, 8/9/2025 12:23:00 AM, 9.40418720245361
8/8/2025 8:24:00 PM, 8/9/2025 12:24:00 AM, 8.71128463745117
8/8/2025 8:25:00 PM, 8/9/2025 12:25:00 AM, 8.25943279266357
8/8/2025 8:26:00 PM, 8/9/2025 12:26:00 AM, 8.91244220733643
8/8/2025 8:27:00 PM, 8/9/2025 12:27:00 AM, 10.1182241439819
8/8/2025 8:28:00 PM, 8/9/2025 12:28:00 AM, 11.4631204605103
8/8/2025 8:29:00 PM, 8/9/2025 12:29:00 AM, 8.83148097991943
8/8/2025 8:30:00 PM, 8/9/2025 12:30:00 AM, 8.61066913604736
8/8/2025 8:31:00 PM, 8/9/2025 12:31:00 AM, 9.02860832214355
8/8/2025 8:32:00 PM, 8/9/2025 12:32:00 AM, 9.272629737854
8/8/2025 8:33:00 PM, 8/9/2025 12:33:00 AM, 9.37242126464844
8/8/2025 8:34:00 PM, 8/9/2025 12:34:00 AM, 8.89729785919189
8/8/2025 8:35:00 PM, 8/9/2025 12:35:00 AM, 9.46052742004395
8/8/2025 8:36:00 PM, 8/9/2025 12:36:00 AM, 8.9216136932373
8/8/2025 8:37:00 PM, 8/9/2025 12:37:00 AM, 9.0910587310791
8/8/2025 8:38:00 PM, 8/9/2025 12:38:00 AM, 9.13596725463867
8/8/2025 8:39:00 PM, 8/9/2025 12:39:00 AM, 8.88541698455811
8/8/2025 8:40:00 PM, 8/9/2025 12:40:00 AM, 9.26785659790039
8/8/2025 8:41:00 PM, 8/9/2025 12:41:00 AM, 8.76597690582275
8/8/2025 8:42:00 PM, 8/9/2025 12:42:00 AM, 8.4525318145752
8/8/2025 8:43:00 PM, 8/9/2025 12:43:00 AM, 8.46811103820801
8/8/2025 8:44:00 PM, 8/9/2025 12:44:00 AM, 8.51511383056641
8/8/2025 8:45:00 PM, 8/9/2025 12:45:00 AM, 8.68328285217285
8/8/2025 8:46:00 PM, 8/9/2025 12:46:00 AM, 9.09324073791504
8/8/2025 8:47:00 PM, 8/9/2025 12:47:00 AM, 9.30095863342285
8/8/2025 8:48:00 PM, 8/9/2025 12:48:00 AM, 9.30095863342285
8/8/2025 8:49:00 PM, 8/9/2025 12:49:00 AM, 9.2530632019043
8/8/2025 8:50:00 PM, 8/9/2025 12:50:00 AM, 9.01275444030762
8/8/2025 8:51:00 PM, 8/9/2025 12:51:00 AM, 9.63788795471191
8/8/2025 8:52:00 PM, 8/9/2025 12:52:00 AM, 9.36901569366455
8/8/2025 8:53:00 PM, 8/9/2025 12:53:00 AM, 9.1582145690918
8/8/2025 8:54:00 PM, 8/9/2025 12:54:00 AM, 9.51476287841797
8/8/2025 8:55:00 PM, 8/9/2025 12:55:00 AM, 9.66321754455566
8/8/2025 8:56:00 PM, 8/9/2025 12:56:00 AM, 9.37013244628906
8/8/2025 8:57:00 PM, 8/9/2025 12:57:00 AM, 9.32583999633789
8/8/2025 8:58:00 PM, 8/9/2025 12:58:00 AM, 9.22122764587402
8/8/2025 8:59:00 PM, 8/9/2025 12:59:00 AM, 9.1297025680542
8/8/2025 9:00:00 PM, 8/9/2025 1:00:00 AM, 9.05228328704834
8/8/2025 9:01:00 PM, 8/9/2025 1:01:00 AM, 9.21660041809082
8/8/2025 9:02:00 PM, 8/9/2025 1:02:00 AM, 9.1846342086792
8/8/2025 9:03:00 PM, 8/9/2025 1:03:00 AM, 9.04547691345215
8/8/2025 9:04:00 PM, 8/9/2025 1:04:00 AM, 8.89159488677979
8/8/2025 9:05:00 PM, 8/9/2025 1:05:00 AM, 8.66194152832031
8/8/2025 9:06:00 PM, 8/9/2025 1:06:00 AM, 8.80373859405518
8/8/2025 9:07:00 PM, 8/9/2025 1:07:00 AM, 8.86682415008545
8/8/2025 9:08:00 PM, 8/9/2025 1:08:00 AM, 8.90757465362549
8/8/2025 9:09:00 PM, 8/9/2025 1:09:00 AM, 9.23915100097656
8/8/2025 9:10:00 PM, 8/9/2025 1:10:00 AM, 9.23458003997803
8/8/2025 9:11:00 PM, 8/9/2025 1:11:00 AM, 8.67704963684082
8/8/2025 9:12:00 PM, 8/9/2025 1:12:00 AM, 9.1900463104248
8/8/2025 9:13:00 PM, 8/9/2025 1:13:00 AM, 8.86063194274902
8/8/2025 9:14:00 PM, 8/9/2025 1:14:00 AM, 8.5358715057373
8/8/2025 9:15:00 PM, 8/9/2025 1:15:00 AM, 7.88555431365967
8/8/2025 9:16:00 PM, 8/9/2025 1:16:00 AM, 7.67470550537109
8/8/2025 9:17:00 PM, 8/9/2025 1:17:00 AM, 6.76475429534912
8/8/2025 9:18:00 PM, 8/9/2025 1:18:00 AM, 6.88055324554443
8/8/2025 9:19:00 PM, 8/9/2025 1:19:00 AM, 7.35684013366699
8/8/2025 9:20:00 PM, 8/9/2025 1:20:00 AM, 7.22058582305908
8/8/2025 9:21:00 PM, 8/9/2025 1:21:00 AM, 7.16768407821655
8/8/2025 9:22:00 PM, 8/9/2025 1:22:00 AM, 7.52809190750122
8/8/2025 9:23:00 PM, 8/9/2025 1:23:00 AM, 7.54550361633301
8/8/2025 9:24:00 PM, 8/9/2025 1:24:00 AM, 7.54900217056274
8/8/2025 9:25:00 PM, 8/9/2025 1:25:00 AM, 7.68330097198486
8/8/2025 9:26:00 PM, 8/9/2025 1:26:00 AM, 8.15920352935791
8/8/2025 9:27:00 PM, 8/9/2025 1:27:00 AM, 7.97999620437622
8/8/2025 9:28:00 PM, 8/9/2025 1:28:00 AM, 8.11419105529785
8/8/2025 9:29:00 PM, 8/9/2025 1:29:00 AM, 8.28419589996338
8/8/2025 9:30:00 PM, 8/9/2025 1:30:00 AM, 7.83300447463989
8/8/2025 9:31:00 PM, 8/9/2025 1:31:00 AM, 17.080846786499
8/8/2025 9:32:00 PM, 8/9/2025 1:32:00 AM, 15.7094602584839
8/8/2025 9:33:00 PM, 8/9/2025 1:33:00 AM, 6.22423791885376
8/8/2025 9:34:00 PM, 8/9/2025 1:34:00 AM, 8.69436836242676
8/8/2025 9:35:00 PM, 8/9/2025 1:35:00 AM, 8.85569763183594
8/8/2025 9:36:00 PM, 8/9/2025 1:36:00 AM, 9.26701259613037
8/8/2025 9:37:00 PM, 8/9/2025 1:37:00 AM, 11.8423337936401
8/8/2025 9:38:00 PM, 8/9/2025 1:38:00 AM, 8.64597415924072
8/8/2025 9:39:00 PM, 8/9/2025 1:39:00 AM, 9.31383514404297
8/8/2025 9:40:00 PM, 8/9/2025 1:40:00 AM, 8.54156398773193
8/8/2025 9:41:00 PM, 8/9/2025 1:41:00 AM, 7.77142190933228
8/8/2025 9:42:00 PM, 8/9/2025 1:42:00 AM, 7.57788133621216
8/8/2025 9:43:00 PM, 8/9/2025 1:43:00 AM, 7.48344326019287
8/8/2025 9:44:00 PM, 8/9/2025 1:44:00 AM, 7.18606901168823
8/8/2025 9:45:00 PM, 8/9/2025 1:45:00 AM, 7.36456394195557
8/8/2025 9:46:00 PM, 8/9/2025 1:46:00 AM, 7.68500566482544
8/8/2025 9:47:00 PM, 8/9/2025 1:47:00 AM, 7.38774347305298
8/8/2025 9:48:00 PM, 8/9/2025 1:48:00 AM, 7.36303853988647
8/8/2025 9:49:00 PM, 8/9/2025 1:49:00 AM, 7.36303853988647
8/8/2025 9:50:00 PM, 8/9/2025 1:50:00 AM, 7.36303853988647
8/8/2025 9:51:00 PM, 8/9/2025 1:51:00 AM, 8.98080062866211
8/8/2025 9:52:00 PM, 8/9/2025 1:52:00 AM, 8.58399391174316
8/8/2025 9:53:00 PM, 8/9/2025 1:53:00 AM, 8.89464664459229
8/8/2025 9:54:00 PM, 8/9/2025 1:54:00 AM, 9.25963973999023
8/8/2025 9:55:00 PM, 8/9/2025 1:55:00 AM, 8.78549671173096
8/8/2025 9:56:00 PM, 8/9/2025 1:56:00 AM, 9.07246017456055
8/8/2025 9:57:00 PM, 8/9/2025 1:57:00 AM, 8.87716388702393
8/8/2025 9:58:00 PM, 8/9/2025 1:58:00 AM, 8.80758571624756
8/8/2025 9:59:00 PM, 8/9/2025 1:59:00 AM, 8.5695104598999
8/8/2025 10:00:00 PM, 8/9/2025 2:00:00 AM, 8.48871994018555
8/8/2025 10:01:00 PM, 8/9/2025 2:01:00 AM, 8.62744235992432
8/8/2025 10:02:00 PM, 8/9/2025 2:02:00 AM, 10.6762418746948
8/8/2025 10:03:00 PM, 8/9/2025 2:03:00 AM, 9.78989219665527
8/8/2025 10:04:00 PM, 8/9/2025 2:04:00 AM, 9.42031192779541
8/8/2025 10:05:00 PM, 8/9/2025 2:05:00 AM, 9.13752841949463
8/8/2025 10:06:00 PM, 8/9/2025 2:06:00 AM, 9.33892154693604
8/8/2025 10:07:00 PM, 8/9/2025 2:07:00 AM, 9.53123950958252
8/8/2025 10:08:00 PM, 8/9/2025 2:08:00 AM, 9.86279106140137
8/8/2025 10:09:00 PM, 8/9/2025 2:09:00 AM, 10.097846031189
8/8/2025 10:10:00 PM, 8/9/2025 2:10:00 AM, 10.1182050704956
8/8/2025 10:11:00 PM, 8/9/2025 2:11:00 AM, 10.1181678771973
8/8/2025 10:12:00 PM, 8/9/2025 2:12:00 AM, 10.3885173797607
8/8/2025 10:13:00 PM, 8/9/2025 2:13:00 AM, 10.5756521224976
8/8/2025 10:14:00 PM, 8/9/2025 2:14:00 AM, 10.3475723266602
8/8/2025 10:15:00 PM, 8/9/2025 2:15:00 AM, 10.668872833252
8/8/2025 10:16:00 PM, 8/9/2025 2:16:00 AM, 10.2480983734131
8/8/2025 10:17:00 PM, 8/9/2025 2:17:00 AM, 10.4427146911621
8/8/2025 10:18:00 PM, 8/9/2025 2:18:00 AM, 10.3506994247437
8/8/2025 10:19:00 PM, 8/9/2025 2:19:00 AM, 10.1358976364136
8/8/2025 10:20:00 PM, 8/9/2025 2:20:00 AM, 10.5919570922852
8/8/2025 10:21:00 PM, 8/9/2025 2:21:00 AM, 10.5739288330078
8/8/2025 10:22:00 PM, 8/9/2025 2:22:00 AM, 10.2925806045532
8/8/2025 10:23:00 PM, 8/9/2025 2:23:00 AM, 10.4740114212036
8/8/2025 10:24:00 PM, 8/9/2025 2:24:00 AM, 10.5598964691162
8/8/2025 10:25:00 PM, 8/9/2025 2:25:00 AM, 10.691873550415
8/8/2025 10:26:00 PM, 8/9/2025 2:26:00 AM, 11.0443916320801
8/8/2025 10:27:00 PM, 8/9/2025 2:27:00 AM, 10.90260887146
8/8/2025 10:28:00 PM, 8/9/2025 2:28:00 AM, 10.6137962341309
8/8/2025 10:29:00 PM, 8/9/2025 2:29:00 AM, 11.1614398956299
8/8/2025 10:30:00 PM, 8/9/2025 2:30:00 AM, 11.2957706451416
8/8/2025 10:31:00 PM, 8/9/2025 2:31:00 AM, 11.5649356842041
8/8/2025 10:32:00 PM, 8/9/2025 2:32:00 AM, 12.2643489837646
8/8/2025 10:33:00 PM, 8/9/2025 2:33:00 AM, 12.3094854354858
8/8/2025 10:34:00 PM, 8/9/2025 2:34:00 AM, 12.9829988479614
8/8/2025 10:35:00 PM, 8/9/2025 2:35:00 AM, 12.6547088623047
8/8/2025 10:36:00 PM, 8/9/2025 2:36:00 AM, 12.8194990158081
8/8/2025 10:37:00 PM, 8/9/2025 2:37:00 AM, 13.8740749359131
8/8/2025 10:38:00 PM, 8/9/2025 2:38:00 AM, 13.5940790176392
8/8/2025 10:39:00 PM, 8/9/2025 2:39:00 AM, 13.7630796432495
8/8/2025 10:40:00 PM, 8/9/2025 2:40:00 AM, 13.8492813110352
8/8/2025 10:41:00 PM, 8/9/2025 2:41:00 AM, 13.4976625442505
8/8/2025 10:42:00 PM, 8/9/2025 2:42:00 AM, 12.7665405273438
8/8/2025 10:43:00 PM, 8/9/2025 2:43:00 AM, 10.4584989547729
8/8/2025 10:44:00 PM, 8/9/2025 2:44:00 AM, 11.2569255828857
8/8/2025 10:45:00 PM, 8/9/2025 2:45:00 AM, 13.1345081329346
8/8/2025 10:46:00 PM, 8/9/2025 2:46:00 AM, 12.2532253265381
8/8/2025 10:47:00 PM, 8/9/2025 2:47:00 AM, 12.3815679550171
8/8/2025 10:48:00 PM, 8/9/2025 2:48:00 AM, 11.4636735916138
8/8/2025 10:49:00 PM, 8/9/2025 2:49:00 AM, 10.9851913452148
8/8/2025 10:50:00 PM, 8/9/2025 2:50:00 AM, 10.9178848266602
8/8/2025 10:51:00 PM, 8/9/2025 2:51:00 AM, 10.9178848266602
8/8/2025 10:52:00 PM, 8/9/2025 2:52:00 AM, 12.0670576095581
8/8/2025 10:53:00 PM, 8/9/2025 2:53:00 AM, 11.4682693481445
8/8/2025 10:54:00 PM, 8/9/2025 2:54:00 AM, 11.8176603317261
8/8/2025 10:55:00 PM, 8/9/2025 2:55:00 AM, 12.1340675354004
8/8/2025 10:56:00 PM, 8/9/2025 2:56:00 AM, 11.947998046875
8/8/2025 10:57:00 PM, 8/9/2025 2:57:00 AM, 12.0474853515625
8/8/2025 10:58:00 PM, 8/9/2025 2:58:00 AM, 12.1986398696899
8/8/2025 10:59:00 PM, 8/9/2025 2:59:00 AM, 12.9778327941895
8/8/2025 11:00:00 PM, 8/9/2025 3:00:00 AM, 13.8215255737305
8/8/2025 11:01:00 PM, 8/9/2025 3:01:00 AM, 14.3803586959839
8/8/2025 11:02:00 PM, 8/9/2025 3:02:00 AM, 13.8910531997681
8/8/2025 11:03:00 PM, 8/9/2025 3:03:00 AM, 14.620099067688
8/8/2025 11:04:00 PM, 8/9/2025 3:04:00 AM, 14.5211086273193
8/8/2025 11:05:00 PM, 8/9/2025 3:05:00 AM, 14.7435874938965
8/8/2025 11:06:00 PM, 8/9/2025 3:06:00 AM, 15.0517482757568
8/8/2025 11:07:00 PM, 8/9/2025 3:07:00 AM, 15.4633159637451
8/8/2025 11:08:00 PM, 8/9/2025 3:08:00 AM, 15.74387550354
8/8/2025 11:09:00 PM, 8/9/2025 3:09:00 AM, 15.5849523544312
8/8/2025 11:10:00 PM, 8/9/2025 3:10:00 AM, 14.2479104995728
8/8/2025 11:11:00 PM, 8/9/2025 3:11:00 AM, 13.1276836395264
8/8/2025 11:12:00 PM, 8/9/2025 3:12:00 AM, 12.6093492507935
8/8/2025 11:13:00 PM, 8/9/2025 3:13:00 AM, 11.6641435623169
8/8/2025 11:14:00 PM, 8/9/2025 3:14:00 AM, 11.010064125061
8/8/2025 11:15:00 PM, 8/9/2025 3:15:00 AM, 10.7180395126343
8/8/2025 11:16:00 PM, 8/9/2025 3:16:00 AM, 10.3962059020996
8/8/2025 11:17:00 PM, 8/9/2025 3:17:00 AM, 10.2310428619385
8/8/2025 11:18:00 PM, 8/9/2025 3:18:00 AM, 10.6146020889282
8/8/2025 11:19:00 PM, 8/9/2025 3:19:00 AM, 11.1322813034058
8/8/2025 11:20:00 PM, 8/9/2025 3:20:00 AM, 12.7913188934326
8/8/2025 11:21:00 PM, 8/9/2025 3:21:00 AM, 11.5987634658813
8/8/2025 11:22:00 PM, 8/9/2025 3:22:00 AM, 12.5408372879028
8/8/2025 11:23:00 PM, 8/9/2025 3:23:00 AM, 12.3169183731079
8/8/2025 11:24:00 PM, 8/9/2025 3:24:00 AM, 12.3896417617798
8/8/2025 11:25:00 PM, 8/9/2025 3:25:00 AM, 12.6451873779297
8/8/2025 11:26:00 PM, 8/9/2025 3:26:00 AM, 12.7040596008301
8/8/2025 11:27:00 PM, 8/9/2025 3:27:00 AM, 12.7979717254639
8/8/2025 11:28:00 PM, 8/9/2025 3:28:00 AM, 13.0970687866211
8/8/2025 11:29:00 PM, 8/9/2025 3:29:00 AM, 12.8632860183716
8/8/2025 11:30:00 PM, 8/9/2025 3:30:00 AM, 12.506760597229
8/8/2025 11:31:00 PM, 8/9/2025 3:31:00 AM, 12.0364580154419
8/8/2025 11:32:00 PM, 8/9/2025 3:32:00 AM, 11.6823291778564
8/8/2025 11:33:00 PM, 8/9/2025 3:33:00 AM, 12.5032424926758
8/8/2025 11:34:00 PM, 8/9/2025 3:34:00 AM, 12.604850769043
8/8/2025 11:35:00 PM, 8/9/2025 3:35:00 AM, 12.8604564666748
8/8/2025 11:36:00 PM, 8/9/2025 3:36:00 AM, 13.43519115448
8/8/2025 11:37:00 PM, 8/9/2025 3:37:00 AM, 13.7797250747681
8/8/2025 11:38:00 PM, 8/9/2025 3:38:00 AM, 13.4584922790527
8/8/2025 11:39:00 PM, 8/9/2025 3:39:00 AM, 14.1997938156128
8/8/2025 11:40:00 PM, 8/9/2025 3:40:00 AM, 14.2193431854248
8/8/2025 11:41:00 PM, 8/9/2025 3:41:00 AM, 14.5010299682617
8/8/2025 11:42:00 PM, 8/9/2025 3:42:00 AM, 14.2137327194214
8/8/2025 11:43:00 PM, 8/9/2025 3:43:00 AM, 14.0034008026123
8/8/2025 11:44:00 PM, 8/9/2025 3:44:00 AM, 13.648663520813
8/8/2025 11:45:00 PM, 8/9/2025 3:45:00 AM, 13.7266645431519
8/8/2025 11:46:00 PM, 8/9/2025 3:46:00 AM, 13.780837059021
8/8/2025 11:47:00 PM, 8/9/2025 3:47:00 AM, 14.0649003982544
8/8/2025 11:48:00 PM, 8/9/2025 3:48:00 AM, 14.3660688400269
8/8/2025 11:49:00 PM, 8/9/2025 3:49:00 AM, 14.2539386749268
8/8/2025 11:50:00 PM, 8/9/2025 3:50:00 AM, 15.5739793777466
8/8/2025 11:51:00 PM, 8/9/2025 3:51:00 AM, 15.6840162277222
8/8/2025 11:52:00 PM, 8/9/2025 3:52:00 AM, 15.6840162277222
8/8/2025 11:53:00 PM, 8/9/2025 3:53:00 AM, 16.5537986755371
8/8/2025 11:54:00 PM, 8/9/2025 3:54:00 AM, 17.3695106506348
8/8/2025 11:55:00 PM, 8/9/2025 3:55:00 AM, 17.6284885406494
8/8/2025 11:56:00 PM, 8/9/2025 3:56:00 AM, 17.5153350830078
8/8/2025 11:57:00 PM, 8/9/2025 3:57:00 AM, 17.5081901550293
8/8/2025 11:58:00 PM, 8/9/2025 3:58:00 AM, 17.6006679534912
8/8/2025 11:59:00 PM, 8/9/2025 3:59:00 AM, 18.6119823455811
8/9/2025 12:00:00 AM, 8/9/2025 4:00:00 AM, 18.6976222991943
8/9/2025 12:01:00 AM, 8/9/2025 4:01:00 AM, 19.006778717041
8/9/2025 12:02:00 AM, 8/9/2025 4:02:00 AM, 19.0465412139893
8/9/2025 12:03:00 AM, 8/9/2025 4:03:00 AM, 17.7308197021484
8/9/2025 12:04:00 AM, 8/9/2025 4:04:00 AM, 17.4038982391357
8/9/2025 12:05:00 AM, 8/9/2025 4:05:00 AM, 17.3884735107422
8/9/2025 12:06:00 AM, 8/9/2025 4:06:00 AM, 16.8780937194824
8/9/2025 12:07:00 AM, 8/9/2025 4:07:00 AM, 16.9199638366699
8/9/2025 12:08:00 AM, 8/9/2025 4:08:00 AM, 17.7567081451416
8/9/2025 12:09:00 AM, 8/9/2025 4:09:00 AM, 18.8820629119873
8/9/2025 12:10:00 AM, 8/9/2025 4:10:00 AM, 18.5645942687988
8/9/2025 12:11:00 AM, 8/9/2025 4:11:00 AM, 17.2252883911133
8/9/2025 12:12:00 AM, 8/9/2025 4:12:00 AM, 15.0663690567017
8/9/2025 12:13:00 AM, 8/9/2025 4:13:00 AM, 14.6582708358765
8/9/2025 12:14:00 AM, 8/9/2025 4:14:00 AM, 14.6813259124756
8/9/2025 12:15:00 AM, 8/9/2025 4:15:00 AM, 14.936695098877
8/9/2025 12:16:00 AM, 8/9/2025 4:16:00 AM, 14.2480087280273
8/9/2025 12:17:00 AM, 8/9/2025 4:17:00 AM, 13.5382690429687
8/9/2025 12:18:00 AM, 8/9/2025 4:18:00 AM, 13.6585083007813
8/9/2025 12:19:00 AM, 8/9/2025 4:19:00 AM, 14.0725517272949
8/9/2025 12:20:00 AM, 8/9/2025 4:20:00 AM, 13.7335948944092
8/9/2025 12:21:00 AM, 8/9/2025 4:21:00 AM, 13.7593765258789
8/9/2025 12:22:00 AM, 8/9/2025 4:22:00 AM, 13.4455184936523
8/9/2025 12:23:00 AM, 8/9/2025 4:23:00 AM, 13.1816434860229
8/9/2025 12:24:00 AM, 8/9/2025 4:24:00 AM, 13.053150177002
8/9/2025 12:25:00 AM, 8/9/2025 4:25:00 AM, 12.8560285568237
8/9/2025 12:26:00 AM, 8/9/2025 4:26:00 AM, 12.8596220016479
8/9/2025 12:27:00 AM, 8/9/2025 4:27:00 AM, 12.7886161804199
8/9/2025 12:28:00 AM, 8/9/2025 4:28:00 AM, 12.7137937545776
8/9/2025 12:29:00 AM, 8/9/2025 4:29:00 AM, 13.1544151306152
8/9/2025 12:30:00 AM, 8/9/2025 4:30:00 AM, 13.6303873062134
8/9/2025 12:31:00 AM, 8/9/2025 4:31:00 AM, 13.8913059234619
8/9/2025 12:32:00 AM, 8/9/2025 4:32:00 AM, 13.6584806442261
8/9/2025 12:33:00 AM, 8/9/2025 4:33:00 AM, 13.9102392196655
8/9/2025 12:34:00 AM, 8/9/2025 4:34:00 AM, 13.9019298553467
8/9/2025 12:35:00 AM, 8/9/2025 4:35:00 AM, 14.411395072937
8/9/2025 12:36:00 AM, 8/9/2025 4:36:00 AM, 14.2962427139282
8/9/2025 12:37:00 AM, 8/9/2025 4:37:00 AM, 14.4086112976074
8/9/2025 12:38:00 AM, 8/9/2025 4:38:00 AM, 14.76096534729
8/9/2025 12:39:00 AM, 8/9/2025 4:39:00 AM, 16.1034927368164
8/9/2025 12:40:00 AM, 8/9/2025 4:40:00 AM, 16.5555667877197
8/9/2025 12:41:00 AM, 8/9/2025 4:41:00 AM, 16.3739795684814
8/9/2025 12:42:00 AM, 8/9/2025 4:42:00 AM, 16.2987480163574
8/9/2025 12:43:00 AM, 8/9/2025 4:43:00 AM, 16.2834758758545
8/9/2025 12:44:00 AM, 8/9/2025 4:44:00 AM, 16.4594459533691
8/9/2025 12:45:00 AM, 8/9/2025 4:45:00 AM, 16.1627807617187
8/9/2025 12:46:00 AM, 8/9/2025 4:46:00 AM, 15.3860635757446
8/9/2025 12:47:00 AM, 8/9/2025 4:47:00 AM, 16.0117073059082
8/9/2025 12:48:00 AM, 8/9/2025 4:48:00 AM, 15.8944005966187
8/9/2025 12:49:00 AM, 8/9/2025 4:49:00 AM, 15.719123840332
8/9/2025 12:50:00 AM, 8/9/2025 4:50:00 AM, 16.5773983001709
8/9/2025 12:51:00 AM, 8/9/2025 4:51:00 AM, 17.0255870819092
8/9/2025 12:52:00 AM, 8/9/2025 4:52:00 AM, 17.1451206207275
8/9/2025 12:53:00 AM, 8/9/2025 4:53:00 AM, 17.1451206207275
8/9/2025 12:54:00 AM, 8/9/2025 4:54:00 AM, 16.7873096466064
8/9/2025 12:55:00 AM, 8/9/2025 4:55:00 AM, 16.4932384490967
8/9/2025 12:56:00 AM, 8/9/2025 4:56:00 AM, 16.2453269958496
8/9/2025 12:57:00 AM, 8/9/2025 4:57:00 AM, 16.0485286712646
8/9/2025 12:58:00 AM, 8/9/2025 4:58:00 AM, 16.0252475738525
8/9/2025 12:59:00 AM, 8/9/2025 4:59:00 AM, 16.1307430267334
8/9/2025 1:00:00 AM, 8/9/2025 5:00:00 AM, 16.2340793609619
8/9/2025 1:01:00 AM, 8/9/2025 5:01:00 AM, 16.0218639373779
8/9/2025 1:02:00 AM, 8/9/2025 5:02:00 AM, 16.0512714385986
8/9/2025 1:03:00 AM, 8/9/2025 5:03:00 AM, 15.9522972106934
8/9/2025 1:04:00 AM, 8/9/2025 5:04:00 AM, 15.7343368530273
8/9/2025 1:05:00 AM, 8/9/2025 5:05:00 AM, 15.3362712860107
8/9/2025 1:06:00 AM, 8/9/2025 5:06:00 AM, 15.9315996170044
8/9/2025 1:07:00 AM, 8/9/2025 5:07:00 AM, 15.9580221176147
8/9/2025 1:08:00 AM, 8/9/2025 5:08:00 AM, 16.2844123840332
8/9/2025 1:09:00 AM, 8/9/2025 5:09:00 AM, 16.5445404052734
8/9/2025 1:10:00 AM, 8/9/2025 5:10:00 AM, 15.9647331237793
8/9/2025 1:11:00 AM, 8/9/2025 5:11:00 AM, 15.4335746765137
8/9/2025 1:12:00 AM, 8/9/2025 5:12:00 AM, 15.4263496398926
8/9/2025 1:13:00 AM, 8/9/2025 5:13:00 AM, 15.2148408889771
8/9/2025 1:14:00 AM, 8/9/2025 5:14:00 AM, 15.4880695343018
8/9/2025 1:15:00 AM, 8/9/2025 5:15:00 AM, 15.6687831878662
8/9/2025 1:16:00 AM, 8/9/2025 5:16:00 AM, 15.8450975418091
8/9/2025 1:17:00 AM, 8/9/2025 5:17:00 AM, 15.6138496398926
8/9/2025 1:18:00 AM, 8/9/2025 5:18:00 AM, 15.5112953186035
8/9/2025 1:19:00 AM, 8/9/2025 5:19:00 AM, 15.5901317596436
8/9/2025 1:20:00 AM, 8/9/2025 5:20:00 AM, 15.5986852645874
8/9/2025 1:21:00 AM, 8/9/2025 5:21:00 AM, 15.4968643188477
8/9/2025 1:22:00 AM, 8/9/2025 5:22:00 AM, 15.3720607757568
8/9/2025 1:23:00 AM, 8/9/2025 5:23:00 AM, 15.4746723175049
8/9/2025 1:24:00 AM, 8/9/2025 5:24:00 AM, 15.5287141799927
8/9/2025 1:25:00 AM, 8/9/2025 5:25:00 AM, 15.6057748794556
8/9/2025 1:26:00 AM, 8/9/2025 5:26:00 AM, 15.6124620437622
8/9/2025 1:27:00 AM, 8/9/2025 5:27:00 AM, 15.6413478851318
8/9/2025 1:28:00 AM, 8/9/2025 5:28:00 AM, 15.5107555389404
8/9/2025 1:29:00 AM, 8/9/2025 5:29:00 AM, 15.3642683029175
8/9/2025 1:30:00 AM, 8/9/2025 5:30:00 AM, 15.3895063400269
8/9/2025 1:31:00 AM, 8/9/2025 5:31:00 AM, 15.4237403869629
8/9/2025 1:32:00 AM, 8/9/2025 5:32:00 AM, 15.1032800674438
8/9/2025 1:33:00 AM, 8/9/2025 5:33:00 AM, 14.9779510498047
8/9/2025 1:34:00 AM, 8/9/2025 5:34:00 AM, 14.5422115325928
8/9/2025 1:35:00 AM, 8/9/2025 5:35:00 AM, 13.7675704956055
8/9/2025 1:36:00 AM, 8/9/2025 5:36:00 AM, 13.5801000595093
8/9/2025 1:37:00 AM, 8/9/2025 5:37:00 AM, 13.8520030975342
8/9/2025 1:38:00 AM, 8/9/2025 5:38:00 AM, 14.0614929199219
8/9/2025 1:39:00 AM, 8/9/2025 5:39:00 AM, 14.1582126617432
8/9/2025 1:40:00 AM, 8/9/2025 5:40:00 AM, 14.0507154464722
8/9/2025 1:41:00 AM, 8/9/2025 5:41:00 AM, 13.6331567764282
8/9/2025 1:42:00 AM, 8/9/2025 5:42:00 AM, 13.7715301513672
8/9/2025 1:43:00 AM, 8/9/2025 5:43:00 AM, 14.0475797653198
8/9/2025 1:44:00 AM, 8/9/2025 5:44:00 AM, 14.2055625915527
8/9/2025 1:45:00 AM, 8/9/2025 5:45:00 AM, 14.1229228973389
8/9/2025 1:46:00 AM, 8/9/2025 5:46:00 AM, 14.9943256378174
8/9/2025 1:47:00 AM, 8/9/2025 5:47:00 AM, 15.2220849990845
8/9/2025 1:48:00 AM, 8/9/2025 5:48:00 AM, 15.9574556350708
8/9/2025 1:49:00 AM, 8/9/2025 5:49:00 AM, 16.6944122314453
8/9/2025 1:50:00 AM, 8/9/2025 5:50:00 AM, 17.851770401001
8/9/2025 1:51:00 AM, 8/9/2025 5:51:00 AM, 17.5194435119629
8/9/2025 1:52:00 AM, 8/9/2025 5:52:00 AM, 17.2820701599121
8/9/2025 1:53:00 AM, 8/9/2025 5:53:00 AM, 17.4433917999268
8/9/2025 1:54:00 AM, 8/9/2025 5:54:00 AM, 17.4433917999268
8/9/2025 1:55:00 AM, 8/9/2025 5:55:00 AM, 18.1893730163574
8/9/2025 1:56:00 AM, 8/9/2025 5:56:00 AM, 18.1600208282471
8/9/2025 1:57:00 AM, 8/9/2025 5:57:00 AM, 17.8182945251465
8/9/2025 1:58:00 AM, 8/9/2025 5:58:00 AM, 17.8588275909424
8/9/2025 1:59:00 AM, 8/9/2025 5:59:00 AM, 18.228967666626
8/9/2025 2:00:00 AM, 8/9/2025 6:00:00 AM, 18.1909637451172
8/9/2025 2:01:00 AM, 8/9/2025 6:01:00 AM, 18.6031608581543
8/9/2025 2:02:00 AM, 8/9/2025 6:02:00 AM, 18.3438835144043
8/9/2025 2:03:00 AM, 8/9/2025 6:03:00 AM, 17.7772960662842
8/9/2025 2:04:00 AM, 8/9/2025 6:04:00 AM, 17.6078968048096
8/9/2025 2:05:00 AM, 8/9/2025 6:05:00 AM, 16.4370250701904
8/9/2025 2:06:00 AM, 8/9/2025 6:06:00 AM, 15.8731660842896
8/9/2025 2:07:00 AM, 8/9/2025 6:07:00 AM, 16.1472053527832
8/9/2025 2:08:00 AM, 8/9/2025 6:08:00 AM, 15.9508333206177
8/9/2025 2:09:00 AM, 8/9/2025 6:09:00 AM, 15.8884830474854
8/9/2025 2:10:00 AM, 8/9/2025 6:10:00 AM, 15.9344253540039
8/9/2025 2:11:00 AM, 8/9/2025 6:11:00 AM, 15.3662633895874
8/9/2025 2:12:00 AM, 8/9/2025 6:12:00 AM, 15.4011526107788
8/9/2025 2:13:00 AM, 8/9/2025 6:13:00 AM, 16.0264778137207
8/9/2025 2:14:00 AM, 8/9/2025 6:14:00 AM, 16.2882652282715
8/9/2025 2:15:00 AM, 8/9/2025 6:15:00 AM, 16.2472076416016
8/9/2025 2:16:00 AM, 8/9/2025 6:16:00 AM, 15.0111246109009
8/9/2025 2:17:00 AM, 8/9/2025 6:17:00 AM, 15.592794418335
8/9/2025 2:18:00 AM, 8/9/2025 6:18:00 AM, 15.6349277496338
8/9/2025 2:19:00 AM, 8/9/2025 6:19:00 AM, 13.4125318527222
8/9/2025 2:20:00 AM, 8/9/2025 6:20:00 AM, 13.6498384475708
8/9/2025 2:21:00 AM, 8/9/2025 6:21:00 AM, 13.4362192153931
8/9/2025 2:22:00 AM, 8/9/2025 6:22:00 AM, 13.1299448013306
8/9/2025 2:23:00 AM, 8/9/2025 6:23:00 AM, 13.4238929748535
8/9/2025 2:24:00 AM, 8/9/2025 6:24:00 AM, 15.284218788147
8/9/2025 2:25:00 AM, 8/9/2025 6:25:00 AM, 14.7466878890991
8/9/2025 2:26:00 AM, 8/9/2025 6:26:00 AM, 14.0790414810181
8/9/2025 2:27:00 AM, 8/9/2025 6:27:00 AM, 15.1300554275513
8/9/2025 2:28:00 AM, 8/9/2025 6:28:00 AM, 17.4164028167725
8/9/2025 2:29:00 AM, 8/9/2025 6:29:00 AM, 20.8832092285156
8/9/2025 2:30:00 AM, 8/9/2025 6:30:00 AM, 22.0151977539063
8/9/2025 2:31:00 AM, 8/9/2025 6:31:00 AM, 22.168285369873
8/9/2025 2:32:00 AM, 8/9/2025 6:32:00 AM, 21.9561614990234
8/9/2025 2:33:00 AM, 8/9/2025 6:33:00 AM, 21.9870281219482
8/9/2025 2:34:00 AM, 8/9/2025 6:34:00 AM, 22.2213935852051
8/9/2025 2:35:00 AM, 8/9/2025 6:35:00 AM, 21.9167041778564
8/9/2025 2:36:00 AM, 8/9/2025 6:36:00 AM, 22.0709915161133
8/9/2025 2:37:00 AM, 8/9/2025 6:37:00 AM, 22.1625308990479
8/9/2025 2:38:00 AM, 8/9/2025 6:38:00 AM, 22.0428104400635
8/9/2025 2:39:00 AM, 8/9/2025 6:39:00 AM, 22.1457824707031
8/9/2025 2:40:00 AM, 8/9/2025 6:40:00 AM, 22.9945526123047
8/9/2025 2:41:00 AM, 8/9/2025 6:41:00 AM, 22.7143459320068
8/9/2025 2:42:00 AM, 8/9/2025 6:42:00 AM, 24.3056907653809
8/9/2025 2:43:00 AM, 8/9/2025 6:43:00 AM, 25.1606311798096
8/9/2025 2:44:00 AM, 8/9/2025 6:44:00 AM, 26.5255603790283
8/9/2025 2:45:00 AM, 8/9/2025 6:45:00 AM, 25.5628356933594
8/9/2025 2:46:00 AM, 8/9/2025 6:46:00 AM, 26.3285007476807
8/9/2025 2:47:00 AM, 8/9/2025 6:47:00 AM, 27.0482864379883
8/9/2025 2:48:00 AM, 8/9/2025 6:48:00 AM, 27.3301639556885
8/9/2025 2:49:00 AM, 8/9/2025 6:49:00 AM, 26.9739284515381
8/9/2025 2:50:00 AM, 8/9/2025 6:50:00 AM, 26.4665660858154
8/9/2025 2:51:00 AM, 8/9/2025 6:51:00 AM, 26.564453125
8/9/2025 2:52:00 AM, 8/9/2025 6:52:00 AM, 26.268913269043
8/9/2025 2:53:00 AM, 8/9/2025 6:53:00 AM, 25.9513816833496
8/9/2025 2:54:00 AM, 8/9/2025 6:54:00 AM, 25.8580474853516
8/9/2025 2:55:00 AM, 8/9/2025 6:55:00 AM, 25.8580474853516
8/9/2025 2:56:00 AM, 8/9/2025 6:56:00 AM, 25.2186298370361
8/9/2025 2:57:00 AM, 8/9/2025 6:57:00 AM, 24.6169528961182
8/9/2025 2:58:00 AM, 8/9/2025 6:58:00 AM, 25.1314830780029
8/9/2025 2:59:00 AM, 8/9/2025 6:59:00 AM, 24.6031742095947
8/9/2025 3:00:00 AM, 8/9/2025 7:00:00 AM, 24.502836227417
8/9/2025 3:01:00 AM, 8/9/2025 7:01:00 AM, 24.3047199249268
8/9/2025 3:02:00 AM, 8/9/2025 7:02:00 AM, 24.3602428436279
8/9/2025 3:03:00 AM, 8/9/2025 7:03:00 AM, 23.5866394042969
8/9/2025 3:04:00 AM, 8/9/2025 7:04:00 AM, 23.7901611328125
8/9/2025 3:05:00 AM, 8/9/2025 7:05:00 AM, 23.9785957336426
8/9/2025 3:06:00 AM, 8/9/2025 7:06:00 AM, 23.9014472961426
8/9/2025 3:07:00 AM, 8/9/2025 7:07:00 AM, 23.953540802002
8/9/2025 3:08:00 AM, 8/9/2025 7:08:00 AM, 24.0645503997803
8/9/2025 3:09:00 AM, 8/9/2025 7:09:00 AM, 24.0591621398926
8/9/2025 3:10:00 AM, 8/9/2025 7:10:00 AM, 24.1569175720215
8/9/2025 3:11:00 AM, 8/9/2025 7:11:00 AM, 24.0895042419434
8/9/2025 3:12:00 AM, 8/9/2025 7:12:00 AM, 24.4084758758545
8/9/2025 3:13:00 AM, 8/9/2025 7:13:00 AM, 24.7279357910156
8/9/2025 3:14:00 AM, 8/9/2025 7:14:00 AM, 24.5525035858154
8/9/2025 3:15:00 AM, 8/9/2025 7:15:00 AM, 24.7692222595215
8/9/2025 3:16:00 AM, 8/9/2025 7:16:00 AM, 24.5695934295654
8/9/2025 3:17:00 AM, 8/9/2025 7:17:00 AM, 23.0901336669922
8/9/2025 3:18:00 AM, 8/9/2025 7:18:00 AM, 22.1856136322021
8/9/2025 3:19:00 AM, 8/9/2025 7:19:00 AM, 21.4586200714111
8/9/2025 3:20:00 AM, 8/9/2025 7:20:00 AM, 21.6099605560303
8/9/2025 3:21:00 AM, 8/9/2025 7:21:00 AM, 22.0835056304932
8/9/2025 3:22:00 AM, 8/9/2025 7:22:00 AM, 22.4543037414551
8/9/2025 3:23:00 AM, 8/9/2025 7:23:00 AM, 22.335973739624
8/9/2025 3:24:00 AM, 8/9/2025 7:24:00 AM, 22.3739070892334
8/9/2025 3:25:00 AM, 8/9/2025 7:25:00 AM, 21.6847667694092
8/9/2025 3:26:00 AM, 8/9/2025 7:26:00 AM, 21.1485919952393
8/9/2025 3:27:00 AM, 8/9/2025 7:27:00 AM, 20.6536693572998
8/9/2025 3:28:00 AM, 8/9/2025 7:28:00 AM, 19.9281635284424
8/9/2025 3:29:00 AM, 8/9/2025 7:29:00 AM, 19.6678199768066
8/9/2025 3:30:00 AM, 8/9/2025 7:30:00 AM, 19.3133144378662
8/9/2025 3:31:00 AM, 8/9/2025 7:31:00 AM, 19.4377326965332
8/9/2025 3:32:00 AM, 8/9/2025 7:32:00 AM, 19.7263088226318
8/9/2025 3:33:00 AM, 8/9/2025 7:33:00 AM, 20.2564525604248
8/9/2025 3:34:00 AM, 8/9/2025 7:34:00 AM, 20.5159740447998
8/9/2025 3:35:00 AM, 8/9/2025 7:35:00 AM, 20.8265647888184
8/9/2025 3:36:00 AM, 8/9/2025 7:36:00 AM, 21.1828174591064
8/9/2025 3:37:00 AM, 8/9/2025 7:37:00 AM, 21.7207469940186
8/9/2025 3:38:00 AM, 8/9/2025 7:38:00 AM, 24.2227935791016
8/9/2025 3:39:00 AM, 8/9/2025 7:39:00 AM, 24.1170272827148
8/9/2025 3:40:00 AM, 8/9/2025 7:40:00 AM, 24.2508735656738
8/9/2025 3:41:00 AM, 8/9/2025 7:41:00 AM, 24.705904006958
8/9/2025 3:42:00 AM, 8/9/2025 7:42:00 AM, 24.2345924377441
8/9/2025 3:43:00 AM, 8/9/2025 7:43:00 AM, 23.7585067749023
8/9/2025 3:44:00 AM, 8/9/2025 7:44:00 AM, 23.2512550354004
8/9/2025 3:45:00 AM, 8/9/2025 7:45:00 AM, 23.2989292144775
8/9/2025 3:46:00 AM, 8/9/2025 7:46:00 AM, 23.1876029968262
8/9/2025 3:47:00 AM, 8/9/2025 7:47:00 AM, 23.1576690673828
8/9/2025 3:48:00 AM, 8/9/2025 7:48:00 AM, 22.8482112884521
8/9/2025 3:49:00 AM, 8/9/2025 7:49:00 AM, 22.7529544830322
8/9/2025 3:50:00 AM, 8/9/2025 7:50:00 AM, 22.0828456878662
8/9/2025 3:51:00 AM, 8/9/2025 7:51:00 AM, 21.3289375305176
8/9/2025 3:52:00 AM, 8/9/2025 7:52:00 AM, 21.3171253204346
8/9/2025 3:53:00 AM, 8/9/2025 7:53:00 AM, 20.5068092346191
8/9/2025 3:54:00 AM, 8/9/2025 7:54:00 AM, 20.0252742767334
8/9/2025 3:55:00 AM, 8/9/2025 7:55:00 AM, 20.2161540985107
8/9/2025 3:56:00 AM, 8/9/2025 7:56:00 AM, 20.2161540985107
8/9/2025 3:57:00 AM, 8/9/2025 7:57:00 AM, 19.5538139343262
8/9/2025 3:58:00 AM, 8/9/2025 7:58:00 AM, 18.3023529052734
8/9/2025 3:59:00 AM, 8/9/2025 7:59:00 AM, 18.0152683258057
8/9/2025 4:00:00 AM, 8/9/2025 8:00:00 AM, 17.730375289917
8/9/2025 4:01:00 AM, 8/9/2025 8:01:00 AM, 17.9697742462158
8/9/2025 4:02:00 AM, 8/9/2025 8:02:00 AM, 17.7573261260986
8/9/2025 4:03:00 AM, 8/9/2025 8:03:00 AM, 17.6890316009521
8/9/2025 4:04:00 AM, 8/9/2025 8:04:00 AM, 18.0314655303955
8/9/2025 4:05:00 AM, 8/9/2025 8:05:00 AM, 18.456901550293
8/9/2025 4:06:00 AM, 8/9/2025 8:06:00 AM, 19.9035396575928
8/9/2025 4:07:00 AM, 8/9/2025 8:07:00 AM, 20.480188369751
8/9/2025 4:08:00 AM, 8/9/2025 8:08:00 AM, 20.237621307373
8/9/2025 4:09:00 AM, 8/9/2025 8:09:00 AM, 21.5352382659912
8/9/2025 4:10:00 AM, 8/9/2025 8:10:00 AM, 20.8116416931152
8/9/2025 4:11:00 AM, 8/9/2025 8:11:00 AM, 21.3686389923096
8/9/2025 4:12:00 AM, 8/9/2025 8:12:00 AM, 22.7824115753174
8/9/2025 4:13:00 AM, 8/9/2025 8:13:00 AM, 20.9749526977539
8/9/2025 4:14:00 AM, 8/9/2025 8:14:00 AM, 20.0740432739258
8/9/2025 4:15:00 AM, 8/9/2025 8:15:00 AM, 19.2051334381104
8/9/2025 4:16:00 AM, 8/9/2025 8:16:00 AM, 19.0955410003662
8/9/2025 4:17:00 AM, 8/9/2025 8:17:00 AM, 18.6390552520752
8/9/2025 4:18:00 AM, 8/9/2025 8:18:00 AM, 18.3328113555908
8/9/2025 4:19:00 AM, 8/9/2025 8:19:00 AM, 18.4550552368164
8/9/2025 4:20:00 AM, 8/9/2025 8:20:00 AM, 17.3546295166016
8/9/2025 4:21:00 AM, 8/9/2025 8:21:00 AM, 17.1391048431396
8/9/2025 4:22:00 AM, 8/9/2025 8:22:00 AM, 16.7381210327148
8/9/2025 4:23:00 AM, 8/9/2025 8:23:00 AM, 17.0325336456299
8/9/2025 4:24:00 AM, 8/9/2025 8:24:00 AM, 16.8669052124023
8/9/2025 4:25:00 AM, 8/9/2025 8:25:00 AM, 16.570198059082
8/9/2025 4:26:00 AM, 8/9/2025 8:26:00 AM, 16.478572845459
8/9/2025 4:27:00 AM, 8/9/2025 8:27:00 AM, 15.6802587509155
8/9/2025 4:28:00 AM, 8/9/2025 8:28:00 AM, 15.3711605072021
8/9/2025 4:29:00 AM, 8/9/2025 8:29:00 AM, 15.4992818832397
8/9/2025 4:30:00 AM, 8/9/2025 8:30:00 AM, 15.3828153610229
8/9/2025 4:31:00 AM, 8/9/2025 8:31:00 AM, 15.5296154022217
8/9/2025 4:32:00 AM, 8/9/2025 8:32:00 AM, 15.6122312545776
8/9/2025 4:33:00 AM, 8/9/2025 8:33:00 AM, 15.9007167816162
8/9/2025 4:34:00 AM, 8/9/2025 8:34:00 AM, 16.0404453277588
8/9/2025 4:35:00 AM, 8/9/2025 8:35:00 AM, 15.8947010040283
8/9/2025 4:36:00 AM, 8/9/2025 8:36:00 AM, 16.4818115234375
8/9/2025 4:37:00 AM, 8/9/2025 8:37:00 AM, 17.2239475250244
8/9/2025 4:38:00 AM, 8/9/2025 8:38:00 AM, 17.2762908935547
8/9/2025 4:39:00 AM, 8/9/2025 8:39:00 AM, 17.2222957611084
8/9/2025 4:40:00 AM, 8/9/2025 8:40:00 AM, 17.1892070770264
8/9/2025 4:41:00 AM, 8/9/2025 8:41:00 AM, 16.9811820983887
8/9/2025 4:42:00 AM, 8/9/2025 8:42:00 AM, 16.4810085296631
8/9/2025 4:43:00 AM, 8/9/2025 8:43:00 AM, 16.2099113464355
8/9/2025 4:44:00 AM, 8/9/2025 8:44:00 AM, 15.8702030181885
8/9/2025 4:45:00 AM, 8/9/2025 8:45:00 AM, 15.1806106567383
8/9/2025 4:46:00 AM, 8/9/2025 8:46:00 AM, 15.1891994476318
8/9/2025 4:47:00 AM, 8/9/2025 8:47:00 AM, 15.3039407730103
8/9/2025 4:48:00 AM, 8/9/2025 8:48:00 AM, 15.0500497817993
8/9/2025 4:49:00 AM, 8/9/2025 8:49:00 AM, 14.5934104919434
8/9/2025 4:50:00 AM, 8/9/2025 8:50:00 AM, 14.4870862960815
8/9/2025 4:51:00 AM, 8/9/2025 8:51:00 AM, 14.3224563598633
8/9/2025 4:52:00 AM, 8/9/2025 8:52:00 AM, 14.1689882278442
8/9/2025 4:53:00 AM, 8/9/2025 8:53:00 AM, 14.4546117782593
8/9/2025 4:54:00 AM, 8/9/2025 8:54:00 AM, 14.2625102996826
8/9/2025 4:55:00 AM, 8/9/2025 8:55:00 AM, 14.2332668304443
8/9/2025 4:56:00 AM, 8/9/2025 8:56:00 AM, 14.1054735183716
8/9/2025 4:57:00 AM, 8/9/2025 8:57:00 AM, 14.1054735183716
8/9/2025 4:58:00 AM, 8/9/2025 8:58:00 AM, 14.0376062393188
8/9/2025 4:59:00 AM, 8/9/2025 8:59:00 AM, 13.9029331207275
8/9/2025 5:00:00 AM, 8/9/2025 9:00:00 AM, 13.7876424789429
8/9/2025 5:01:00 AM, 8/9/2025 9:01:00 AM, 13.9193296432495
8/9/2025 5:02:00 AM, 8/9/2025 9:02:00 AM, 14.1660957336426
8/9/2025 5:03:00 AM, 8/9/2025 9:03:00 AM, 14.2400503158569
8/9/2025 5:04:00 AM, 8/9/2025 9:04:00 AM, 14.1118450164795
8/9/2025 5:05:00 AM, 8/9/2025 9:05:00 AM, 13.7724084854126
8/9/2025 5:06:00 AM, 8/9/2025 9:06:00 AM, 13.5520114898682
8/9/2025 5:07:00 AM, 8/9/2025 9:07:00 AM, 14.1449890136719
8/9/2025 5:08:00 AM, 8/9/2025 9:08:00 AM, 14.1819267272949
8/9/2025 5:09:00 AM, 8/9/2025 9:09:00 AM, 14.0738468170166
8/9/2025 5:10:00 AM, 8/9/2025 9:10:00 AM, 14.1305170059204
8/9/2025 5:11:00 AM, 8/9/2025 9:11:00 AM, 15.4805183410645
8/9/2025 5:12:00 AM, 8/9/2025 9:12:00 AM, 15.8600940704346
8/9/2025 5:13:00 AM, 8/9/2025 9:13:00 AM, 16.3849029541016
8/9/2025 5:14:00 AM, 8/9/2025 9:14:00 AM, 17.6608791351318
8/9/2025 5:15:00 AM, 8/9/2025 9:15:00 AM, 18.11301612854
8/9/2025 5:16:00 AM, 8/9/2025 9:16:00 AM, 18.7933979034424
8/9/2025 5:17:00 AM, 8/9/2025 9:17:00 AM, 19.0443668365479
8/9/2025 5:18:00 AM, 8/9/2025 9:18:00 AM, 19.2609043121338
8/9/2025 5:19:00 AM, 8/9/2025 9:19:00 AM, 19.4874172210693
8/9/2025 5:20:00 AM, 8/9/2025 9:20:00 AM, 18.7932472229004
8/9/2025 5:21:00 AM, 8/9/2025 9:21:00 AM, 18.92946434021
8/9/2025 5:22:00 AM, 8/9/2025 9:22:00 AM, 18.3946628570557
8/9/2025 5:23:00 AM, 8/9/2025 9:23:00 AM, 18.4846153259277
8/9/2025 5:24:00 AM, 8/9/2025 9:24:00 AM, 18.4594497680664
8/9/2025 5:25:00 AM, 8/9/2025 9:25:00 AM, 18.33323097229
8/9/2025 5:26:00 AM, 8/9/2025 9:26:00 AM, 18.2934398651123
8/9/2025 5:27:00 AM, 8/9/2025 9:27:00 AM, 18.8206920623779
8/9/2025 5:28:00 AM, 8/9/2025 9:28:00 AM, 19.0236129760742
8/9/2025 5:29:00 AM, 8/9/2025 9:29:00 AM, 18.6753673553467
8/9/2025 5:30:00 AM, 8/9/2025 9:30:00 AM, 17.7930068969727
8/9/2025 5:31:00 AM, 8/9/2025 9:31:00 AM, 16.6856079101562
8/9/2025 5:32:00 AM, 8/9/2025 9:32:00 AM, 17.1176471710205
8/9/2025 5:33:00 AM, 8/9/2025 9:33:00 AM, 16.1275939941406
8/9/2025 5:34:00 AM, 8/9/2025 9:34:00 AM, 15.3368606567383
8/9/2025 5:35:00 AM, 8/9/2025 9:35:00 AM, 15.1974239349365
8/9/2025 5:36:00 AM, 8/9/2025 9:36:00 AM, 15.397011756897
8/9/2025 5:37:00 AM, 8/9/2025 9:37:00 AM, 15.5030975341797
8/9/2025 5:38:00 AM, 8/9/2025 9:38:00 AM, 15.386248588562
8/9/2025 5:39:00 AM, 8/9/2025 9:39:00 AM, 14.8714990615845
8/9/2025 5:40:00 AM, 8/9/2025 9:40:00 AM, 15.3851737976074
8/9/2025 5:41:00 AM, 8/9/2025 9:41:00 AM, 15.6871547698975
8/9/2025 5:42:00 AM, 8/9/2025 9:42:00 AM, 15.7073001861572
8/9/2025 5:43:00 AM, 8/9/2025 9:43:00 AM, 15.9090518951416
8/9/2025 5:44:00 AM, 8/9/2025 9:44:00 AM, 15.4478578567505
8/9/2025 5:45:00 AM, 8/9/2025 9:45:00 AM, 15.4839906692505
8/9/2025 5:46:00 AM, 8/9/2025 9:46:00 AM, 16.1376609802246
8/9/2025 5:47:00 AM, 8/9/2025 9:47:00 AM, 16.5441856384277
8/9/2025 5:48:00 AM, 8/9/2025 9:48:00 AM, 15.962944984436
8/9/2025 5:49:00 AM, 8/9/2025 9:49:00 AM, 15.8190069198608
8/9/2025 5:50:00 AM, 8/9/2025 9:50:00 AM, 15.8949584960938
8/9/2025 5:51:00 AM, 8/9/2025 9:51:00 AM, 16.2967834472656
8/9/2025 5:52:00 AM, 8/9/2025 9:52:00 AM, 16.4314250946045
8/9/2025 5:53:00 AM, 8/9/2025 9:53:00 AM, 16.410530090332
8/9/2025 5:54:00 AM, 8/9/2025 9:54:00 AM, 16.6531028747559
8/9/2025 5:55:00 AM, 8/9/2025 9:55:00 AM, 16.6367950439453
8/9/2025 5:56:00 AM, 8/9/2025 9:56:00 AM, 16.5019721984863
8/9/2025 5:57:00 AM, 8/9/2025 9:57:00 AM, 15.9135389328003
8/9/2025 5:58:00 AM, 8/9/2025 9:58:00 AM, 15.9135389328003
8/9/2025 5:59:00 AM, 8/9/2025 9:59:00 AM, 15.6398820877075
8/9/2025 6:00:00 AM, 8/9/2025 10:00:00 AM, 15.6053552627563
8/9/2025 6:01:00 AM, 8/9/2025 10:01:00 AM, 15.4856147766113
8/9/2025 6:02:00 AM, 8/9/2025 10:02:00 AM, 15.4714021682739
8/9/2025 6:03:00 AM, 8/9/2025 10:03:00 AM, 14.368537902832
8/9/2025 6:04:00 AM, 8/9/2025 10:04:00 AM, 14.3350687026978
8/9/2025 6:05:00 AM, 8/9/2025 10:05:00 AM, 14.2636404037476
8/9/2025 6:06:00 AM, 8/9/2025 10:06:00 AM, 14.0537738800049
8/9/2025 6:07:00 AM, 8/9/2025 10:07:00 AM, 13.6081399917603
8/9/2025 6:08:00 AM, 8/9/2025 10:08:00 AM, 13.5949840545654
8/9/2025 6:09:00 AM, 8/9/2025 10:09:00 AM, 13.9080438613892
8/9/2025 6:10:00 AM, 8/9/2025 10:10:00 AM, 14.2277479171753
8/9/2025 6:11:00 AM, 8/9/2025 10:11:00 AM, 14.6108160018921
8/9/2025 6:12:00 AM, 8/9/2025 10:12:00 AM, 14.6626615524292
8/9/2025 6:13:00 AM, 8/9/2025 10:13:00 AM, 17.1029930114746
8/9/2025 6:14:00 AM, 8/9/2025 10:14:00 AM, 17.6822528839111
8/9/2025 6:15:00 AM, 8/9/2025 10:15:00 AM, 16.913745880127
8/9/2025 6:16:00 AM, 8/9/2025 10:16:00 AM, 17.4710311889648
8/9/2025 6:17:00 AM, 8/9/2025 10:17:00 AM, 16.6448802947998
8/9/2025 6:18:00 AM, 8/9/2025 10:18:00 AM, 19.0437259674072
8/9/2025 6:19:00 AM, 8/9/2025 10:19:00 AM, 18.5219955444336
8/9/2025 6:20:00 AM, 8/9/2025 10:20:00 AM, 17.166971206665
8/9/2025 6:21:00 AM, 8/9/2025 10:21:00 AM, 17.0734100341797
8/9/2025 6:22:00 AM, 8/9/2025 10:22:00 AM, 14.1987400054932
8/9/2025 6:23:00 AM, 8/9/2025 10:23:00 AM, 14.4728498458862
8/9/2025 6:24:00 AM, 8/9/2025 10:24:00 AM, 15.7475347518921
8/9/2025 6:25:00 AM, 8/9/2025 10:25:00 AM, 16.8865737915039
8/9/2025 6:26:00 AM, 8/9/2025 10:26:00 AM, 15.5860815048218
8/9/2025 6:27:00 AM, 8/9/2025 10:27:00 AM, 14.6302947998047
8/9/2025 6:28:00 AM, 8/9/2025 10:28:00 AM, 14.6386957168579
8/9/2025 6:29:00 AM, 8/9/2025 10:29:00 AM, 14.2137899398804
8/9/2025 6:30:00 AM, 8/9/2025 10:30:00 AM, 14.2100172042847
8/9/2025 6:31:00 AM, 8/9/2025 10:31:00 AM, 14.6612405776978
8/9/2025 6:32:00 AM, 8/9/2025 10:32:00 AM, 14.573148727417
8/9/2025 6:33:00 AM, 8/9/2025 10:33:00 AM, 14.1223154067993
8/9/2025 6:34:00 AM, 8/9/2025 10:34:00 AM, 13.8222818374634
8/9/2025 6:35:00 AM, 8/9/2025 10:35:00 AM, 14.6985368728638
8/9/2025 6:36:00 AM, 8/9/2025 10:36:00 AM, 15.2122755050659
8/9/2025 6:37:00 AM, 8/9/2025 10:37:00 AM, 15.693977355957
8/9/2025 6:38:00 AM, 8/9/2025 10:38:00 AM, 15.5318393707275
8/9/2025 6:39:00 AM, 8/9/2025 10:39:00 AM, 15.2072525024414
8/9/2025 6:40:00 AM, 8/9/2025 10:40:00 AM, 15.5348482131958
8/9/2025 6:41:00 AM, 8/9/2025 10:41:00 AM, 15.4067602157593
8/9/2025 6:42:00 AM, 8/9/2025 10:42:00 AM, 15.5851974487305
8/9/2025 6:43:00 AM, 8/9/2025 10:43:00 AM, 15.1801042556763
8/9/2025 6:44:00 AM, 8/9/2025 10:44:00 AM, 15.1658735275269
8/9/2025 6:45:00 AM, 8/9/2025 10:45:00 AM, 15.1481246948242
8/9/2025 6:46:00 AM, 8/9/2025 10:46:00 AM, 15.24427318573
8/9/2025 6:47:00 AM, 8/9/2025 10:47:00 AM, 14.9356241226196
8/9/2025 6:48:00 AM, 8/9/2025 10:48:00 AM, 14.9709520339966
8/9/2025 6:49:00 AM, 8/9/2025 10:49:00 AM, 15.5886039733887
8/9/2025 6:50:00 AM, 8/9/2025 10:50:00 AM, 15.692421913147
8/9/2025 6:51:00 AM, 8/9/2025 10:51:00 AM, 15.1581573486328
8/9/2025 6:52:00 AM, 8/9/2025 10:52:00 AM, 14.7309904098511
8/9/2025 6:53:00 AM, 8/9/2025 10:53:00 AM, 14.6693887710571
8/9/2025 6:54:00 AM, 8/9/2025 10:54:00 AM, 14.1410150527954
8/9/2025 6:55:00 AM, 8/9/2025 10:55:00 AM, 13.9857711791992
8/9/2025 6:56:00 AM, 8/9/2025 10:56:00 AM, 14.0934629440308
8/9/2025 6:57:00 AM, 8/9/2025 10:57:00 AM, 14.4635200500488
8/9/2025 6:58:00 AM, 8/9/2025 10:58:00 AM, 14.3974924087524
8/9/2025 6:59:00 AM, 8/9/2025 10:59:00 AM, 14.3974924087524
8/9/2025 7:00:00 AM, 8/9/2025 11:00:00 AM, 14.3945589065552
8/9/2025 7:01:00 AM, 8/9/2025 11:01:00 AM, 14.9591503143311
8/9/2025 7:02:00 AM, 8/9/2025 11:02:00 AM, 14.627646446228
8/9/2025 7:03:00 AM, 8/9/2025 11:03:00 AM, 14.3677835464478
8/9/2025 7:04:00 AM, 8/9/2025 11:04:00 AM, 14.6464385986328
8/9/2025 7:05:00 AM, 8/9/2025 11:05:00 AM, 14.6037311553955
8/9/2025 7:06:00 AM, 8/9/2025 11:06:00 AM, 15.6150255203247
8/9/2025 7:07:00 AM, 8/9/2025 11:07:00 AM, 14.5288972854614
8/9/2025 7:08:00 AM, 8/9/2025 11:08:00 AM, 16.2196216583252
8/9/2025 7:09:00 AM, 8/9/2025 11:09:00 AM, 15.879002571106
8/9/2025 7:10:00 AM, 8/9/2025 11:10:00 AM, 15.4464836120605
8/9/2025 7:11:00 AM, 8/9/2025 11:11:00 AM, 15.7993850708008
8/9/2025 7:12:00 AM, 8/9/2025 11:12:00 AM, 15.6880378723145
8/9/2025 7:13:00 AM, 8/9/2025 11:13:00 AM, 17.7874336242676
8/9/2025 7:14:00 AM, 8/9/2025 11:14:00 AM, 18.1377449035645
8/9/2025 7:15:00 AM, 8/9/2025 11:15:00 AM, 17.0996894836426
8/9/2025 7:16:00 AM, 8/9/2025 11:16:00 AM, 16.8135204315186
8/9/2025 7:17:00 AM, 8/9/2025 11:17:00 AM, 17.9772567749023
8/9/2025 7:18:00 AM, 8/9/2025 11:18:00 AM, 19.505241394043
8/9/2025 7:19:00 AM, 8/9/2025 11:19:00 AM, 18.5131855010986
8/9/2025 7:20:00 AM, 8/9/2025 11:20:00 AM, 18.819652557373
8/9/2025 7:21:00 AM, 8/9/2025 11:21:00 AM, 18.575475692749
8/9/2025 7:22:00 AM, 8/9/2025 11:22:00 AM, 18.350944519043
8/9/2025 7:23:00 AM, 8/9/2025 11:23:00 AM, 18.1710376739502
8/9/2025 7:24:00 AM, 8/9/2025 11:24:00 AM, 17.9000854492188
8/9/2025 7:25:00 AM, 8/9/2025 11:25:00 AM, 17.8619918823242
8/9/2025 7:26:00 AM, 8/9/2025 11:26:00 AM, 17.7810516357422
8/9/2025 7:27:00 AM, 8/9/2025 11:27:00 AM, 17.5557327270508
8/9/2025 7:28:00 AM, 8/9/2025 11:28:00 AM, 17.7136039733887
8/9/2025 7:29:00 AM, 8/9/2025 11:29:00 AM, 17.4640502929688
8/9/2025 7:30:00 AM, 8/9/2025 11:30:00 AM, 16.3159198760986
8/9/2025 7:31:00 AM, 8/9/2025 11:31:00 AM, 16.6034126281738
8/9/2025 7:32:00 AM, 8/9/2025 11:32:00 AM, 16.6722431182861
8/9/2025 7:33:00 AM, 8/9/2025 11:33:00 AM, 15.9548053741455
8/9/2025 7:34:00 AM, 8/9/2025 11:34:00 AM, 14.2498750686646
8/9/2025 7:35:00 AM, 8/9/2025 11:35:00 AM, 13.6755685806274
8/9/2025 7:36:00 AM, 8/9/2025 11:36:00 AM, 14.5597953796387
8/9/2025 7:37:00 AM, 8/9/2025 11:37:00 AM, 14.0665464401245
8/9/2025 7:38:00 AM, 8/9/2025 11:38:00 AM, 14.4902601242065
8/9/2025 7:39:00 AM, 8/9/2025 11:39:00 AM, 14.5814609527588
8/9/2025 7:40:00 AM, 8/9/2025 11:40:00 AM, 14.1608076095581
8/9/2025 7:41:00 AM, 8/9/2025 11:41:00 AM, 13.9050607681274
8/9/2025 7:42:00 AM, 8/9/2025 11:42:00 AM, 14.1823043823242
8/9/2025 7:43:00 AM, 8/9/2025 11:43:00 AM, 14.1292858123779
8/9/2025 7:44:00 AM, 8/9/2025 11:44:00 AM, 13.9692831039429
8/9/2025 7:45:00 AM, 8/9/2025 11:45:00 AM, 13.6593008041382
8/9/2025 7:46:00 AM, 8/9/2025 11:46:00 AM, 13.495644569397
8/9/2025 7:47:00 AM, 8/9/2025 11:47:00 AM, 13.5988788604736
8/9/2025 7:48:00 AM, 8/9/2025 11:48:00 AM, 13.6374855041504
8/9/2025 7:49:00 AM, 8/9/2025 11:49:00 AM, 13.1776075363159
8/9/2025 7:50:00 AM, 8/9/2025 11:50:00 AM, 13.680947303772
8/9/2025 7:51:00 AM, 8/9/2025 11:51:00 AM, 13.704891204834
8/9/2025 7:52:00 AM, 8/9/2025 11:52:00 AM, 14.0279417037964
8/9/2025 7:53:00 AM, 8/9/2025 11:53:00 AM, 14.3300809860229
8/9/2025 7:54:00 AM, 8/9/2025 11:54:00 AM, 14.5750045776367
8/9/2025 7:55:00 AM, 8/9/2025 11:55:00 AM, 15.0088014602661
8/9/2025 7:56:00 AM, 8/9/2025 11:56:00 AM, 15.165207862854
8/9/2025 7:57:00 AM, 8/9/2025 11:57:00 AM, 15.4108104705811
8/9/2025 7:58:00 AM, 8/9/2025 11:58:00 AM, 14.7756834030151
8/9/2025 7:59:00 AM, 8/9/2025 11:59:00 AM, 14.9389925003052
8/9/2025 8:00:00 AM, 8/9/2025 12:00:00 PM, 14.9389925003052
8/9/2025 8:01:00 AM, 8/9/2025 12:01:00 PM, 14.9389925003052
8/9/2025 8:02:00 AM, 8/9/2025 12:02:00 PM, 14.4751243591309
8/9/2025 8:03:00 AM, 8/9/2025 12:03:00 PM, 14.4064292907715
8/9/2025 8:04:00 AM, 8/9/2025 12:04:00 PM, 14.51735496521
8/9/2025 8:05:00 AM, 8/9/2025 12:05:00 PM, 15.3207740783691
8/9/2025 8:06:00 AM, 8/9/2025 12:06:00 PM, 14.839560508728
8/9/2025 8:07:00 AM, 8/9/2025 12:07:00 PM, 15.1117343902588
8/9/2025 8:08:00 AM, 8/9/2025 12:08:00 PM, 14.1321926116943
8/9/2025 8:09:00 AM, 8/9/2025 12:09:00 PM, 14.0417461395264
8/9/2025 8:10:00 AM, 8/9/2025 12:10:00 PM, 14.8547010421753
8/9/2025 8:11:00 AM, 8/9/2025 12:11:00 PM, 14.3824081420898
8/9/2025 8:12:00 AM, 8/9/2025 12:12:00 PM, 14.0654973983765
8/9/2025 8:13:00 AM, 8/9/2025 12:13:00 PM, 13.8007335662842
8/9/2025 8:14:00 AM, 8/9/2025 12:14:00 PM, 14.2202081680298
8/9/2025 8:15:00 AM, 8/9/2025 12:15:00 PM, 14.0961418151855
8/9/2025 8:16:00 AM, 8/9/2025 12:16:00 PM, 13.6835641860962
8/9/2025 8:17:00 AM, 8/9/2025 12:17:00 PM, 13.9962387084961
8/9/2025 8:18:00 AM, 8/9/2025 12:18:00 PM, 13.9966974258423
8/9/2025 8:19:00 AM, 8/9/2025 12:19:00 PM, 13.9576950073242
8/9/2025 8:20:00 AM, 8/9/2025 12:20:00 PM, 13.4155492782593
8/9/2025 8:21:00 AM, 8/9/2025 12:21:00 PM, 13.2536458969116
8/9/2025 8:22:00 AM, 8/9/2025 12:22:00 PM, 13.2813301086426
8/9/2025 8:23:00 AM, 8/9/2025 12:23:00 PM, 11.07275390625
8/9/2025 8:24:00 AM, 8/9/2025 12:24:00 PM, 10.9259214401245
8/9/2025 8:25:00 AM, 8/9/2025 12:25:00 PM, 9.70026397705078
8/9/2025 8:26:00 AM, 8/9/2025 12:26:00 PM, 9.45751571655273
8/9/2025 8:27:00 AM, 8/9/2025 12:27:00 PM, 9.48554039001465
8/9/2025 8:28:00 AM, 8/9/2025 12:28:00 PM, 9.41277313232422
8/9/2025 8:29:00 AM, 8/9/2025 12:29:00 PM, 9.01815605163574
8/9/2025 8:30:00 AM, 8/9/2025 12:30:00 PM, 9.83655071258545
8/9/2025 8:31:00 AM, 8/9/2025 12:31:00 PM, 9.21968746185303
8/9/2025 8:32:00 AM, 8/9/2025 12:32:00 PM, 8.58626365661621
8/9/2025 8:33:00 AM, 8/9/2025 12:33:00 PM, 10.0351696014404
8/9/2025 8:34:00 AM, 8/9/2025 12:34:00 PM, 9.83639526367187
8/9/2025 8:35:00 AM, 8/9/2025 12:35:00 PM, 9.45930480957031
8/9/2025 8:36:00 AM, 8/9/2025 12:36:00 PM, 9.73933410644531
8/9/2025 8:37:00 AM, 8/9/2025 12:37:00 PM, 11.8079195022583
8/9/2025 8:38:00 AM, 8/9/2025 12:38:00 PM, 10.1982564926147
8/9/2025 8:39:00 AM, 8/9/2025 12:39:00 PM, 10.1396589279175
8/9/2025 8:40:00 AM, 8/9/2025 12:40:00 PM, 9.87175464630127
8/9/2025 8:41:00 AM, 8/9/2025 12:41:00 PM, 9.36207294464111
8/9/2025 8:42:00 AM, 8/9/2025 12:42:00 PM, 9.23809337615967
8/9/2025 8:43:00 AM, 8/9/2025 12:43:00 PM, 9.66781044006348
8/9/2025 8:44:00 AM, 8/9/2025 12:44:00 PM, 10.1877708435059
8/9/2025 8:45:00 AM, 8/9/2025 12:45:00 PM, 10.085111618042
8/9/2025 8:46:00 AM, 8/9/2025 12:46:00 PM, 10.4726791381836
8/9/2025 8:47:00 AM, 8/9/2025 12:47:00 PM, 10.8132352828979
8/9/2025 8:48:00 AM, 8/9/2025 12:48:00 PM, 11.069164276123
8/9/2025 8:49:00 AM, 8/9/2025 12:49:00 PM, 10.6637315750122
8/9/2025 8:50:00 AM, 8/9/2025 12:50:00 PM, 10.3339385986328
8/9/2025 8:51:00 AM, 8/9/2025 12:51:00 PM, 9.42834281921387
8/9/2025 8:52:00 AM, 8/9/2025 12:52:00 PM, 9.70262050628662
8/9/2025 8:53:00 AM, 8/9/2025 12:53:00 PM, 9.84408569335937
8/9/2025 8:54:00 AM, 8/9/2025 12:54:00 PM, 9.45483016967773
8/9/2025 8:55:00 AM, 8/9/2025 12:55:00 PM, 9.0694580078125
8/9/2025 8:56:00 AM, 8/9/2025 12:56:00 PM, 8.52956867218018
8/9/2025 8:57:00 AM, 8/9/2025 12:57:00 PM, 8.27977848052979
8/9/2025 8:58:00 AM, 8/9/2025 12:58:00 PM, 8.53330516815186
8/9/2025 8:59:00 AM, 8/9/2025 12:59:00 PM, 8.77021026611328
8/9/2025 9:00:00 AM, 8/9/2025 1:00:00 PM, 9.37304019927979
8/9/2025 9:01:00 AM, 8/9/2025 1:01:00 PM, 9.42103099822998
8/9/2025 9:02:00 AM, 8/9/2025 1:02:00 PM, 9.42103099822998
8/9/2025 9:03:00 AM, 8/9/2025 1:03:00 PM, 9.22003555297852
8/9/2025 9:04:00 AM, 8/9/2025 1:04:00 PM, 9.03375434875488
8/9/2025 9:05:00 AM, 8/9/2025 1:05:00 PM, 8.45957374572754
8/9/2025 9:06:00 AM, 8/9/2025 1:06:00 PM, 8.94183540344238
8/9/2025 9:07:00 AM, 8/9/2025 1:07:00 PM, 9.28581523895264
8/9/2025 9:08:00 AM, 8/9/2025 1:08:00 PM, 9.50504302978516
8/9/2025 9:09:00 AM, 8/9/2025 1:09:00 PM, 9.99498653411865
8/9/2025 9:10:00 AM, 8/9/2025 1:10:00 PM, 9.79848098754883
8/9/2025 9:11:00 AM, 8/9/2025 1:11:00 PM, 9.34001445770264
8/9/2025 9:12:00 AM, 8/9/2025 1:12:00 PM, 9.67366027832031
8/9/2025 9:13:00 AM, 8/9/2025 1:13:00 PM, 10.2256927490234
8/9/2025 9:14:00 AM, 8/9/2025 1:14:00 PM, 10.205454826355
8/9/2025 9:15:00 AM, 8/9/2025 1:15:00 PM, 10.1580076217651
8/9/2025 9:16:00 AM, 8/9/2025 1:16:00 PM, 9.9814920425415
8/9/2025 9:17:00 AM, 8/9/2025 1:17:00 PM, 9.92683124542236
8/9/2025 9:18:00 AM, 8/9/2025 1:18:00 PM, 10.2373189926147
8/9/2025 9:19:00 AM, 8/9/2025 1:19:00 PM, 9.22475337982178
8/9/2025 9:20:00 AM, 8/9/2025 1:20:00 PM, 9.09606742858887
8/9/2025 9:21:00 AM, 8/9/2025 1:21:00 PM, 9.2268533706665
8/9/2025 9:22:00 AM, 8/9/2025 1:22:00 PM, 9.36027336120605
8/9/2025 9:23:00 AM, 8/9/2025 1:23:00 PM, 9.81799793243408
8/9/2025 9:24:00 AM, 8/9/2025 1:24:00 PM, 9.51844692230225
8/9/2025 9:25:00 AM, 8/9/2025 1:25:00 PM, 9.78505897521973
8/9/2025 9:26:00 AM, 8/9/2025 1:26:00 PM, 9.89622402191162
8/9/2025 9:27:00 AM, 8/9/2025 1:27:00 PM, 9.6600284576416
8/9/2025 9:28:00 AM, 8/9/2025 1:28:00 PM, 9.413498878479
8/9/2025 9:29:00 AM, 8/9/2025 1:29:00 PM, 9.36688995361328
8/9/2025 9:30:00 AM, 8/9/2025 1:30:00 PM, 10.1218719482422
8/9/2025 9:31:00 AM, 8/9/2025 1:31:00 PM, 10.1101703643799
8/9/2025 9:32:00 AM, 8/9/2025 1:32:00 PM, 10.9777565002441
8/9/2025 9:33:00 AM, 8/9/2025 1:33:00 PM, 10.6909418106079
8/9/2025 9:34:00 AM, 8/9/2025 1:34:00 PM, 10.3886938095093
8/9/2025 9:35:00 AM, 8/9/2025 1:35:00 PM, 11.2167749404907
8/9/2025 9:36:00 AM, 8/9/2025 1:36:00 PM, 11.6430988311768
8/9/2025 9:37:00 AM, 8/9/2025 1:37:00 PM, 11.4321756362915
8/9/2025 9:38:00 AM, 8/9/2025 1:38:00 PM, 10.9298868179321
8/9/2025 9:39:00 AM, 8/9/2025 1:39:00 PM, 11.4188041687012
8/9/2025 9:40:00 AM, 8/9/2025 1:40:00 PM, 9.91998481750488
8/9/2025 9:41:00 AM, 8/9/2025 1:41:00 PM, 9.6047420501709
8/9/2025 9:42:00 AM, 8/9/2025 1:42:00 PM, 9.89544200897217
8/9/2025 9:43:00 AM, 8/9/2025 1:43:00 PM, 10.3656997680664
8/9/2025 9:44:00 AM, 8/9/2025 1:44:00 PM, 11.3601627349854
8/9/2025 9:45:00 AM, 8/9/2025 1:45:00 PM, 10.6041030883789
8/9/2025 9:46:00 AM, 8/9/2025 1:46:00 PM, 11.3001546859741
8/9/2025 9:47:00 AM, 8/9/2025 1:47:00 PM, 10.669641494751
8/9/2025 9:48:00 AM, 8/9/2025 1:48:00 PM, 10.4999532699585
8/9/2025 9:49:00 AM, 8/9/2025 1:49:00 PM, 10.7816867828369
8/9/2025 9:50:00 AM, 8/9/2025 1:50:00 PM, 10.6705570220947
8/9/2025 9:51:00 AM, 8/9/2025 1:51:00 PM, 10.1774978637695
8/9/2025 9:52:00 AM, 8/9/2025 1:52:00 PM, 10.9614353179932
8/9/2025 9:53:00 AM, 8/9/2025 1:53:00 PM, 11.1375160217285
8/9/2025 9:54:00 AM, 8/9/2025 1:54:00 PM, 11.2497463226318
8/9/2025 9:55:00 AM, 8/9/2025 1:55:00 PM, 10.6828718185425
8/9/2025 9:56:00 AM, 8/9/2025 1:56:00 PM, 11.1508369445801
8/9/2025 9:57:00 AM, 8/9/2025 1:57:00 PM, 11.5568809509277
8/9/2025 9:58:00 AM, 8/9/2025 1:58:00 PM, 10.814474105835
8/9/2025 9:59:00 AM, 8/9/2025 1:59:00 PM, 10.6407079696655
8/9/2025 10:00:00 AM, 8/9/2025 2:00:00 PM, 11.3314361572266
8/9/2025 10:01:00 AM, 8/9/2025 2:01:00 PM, 10.9742059707642
8/9/2025 10:02:00 AM, 8/9/2025 2:02:00 PM, 11.0224962234497
8/9/2025 10:03:00 AM, 8/9/2025 2:03:00 PM, 11.0224962234497
8/9/2025 10:04:00 AM, 8/9/2025 2:04:00 PM, 11.1972818374634
8/9/2025 10:05:00 AM, 8/9/2025 2:05:00 PM, 11.0518779754639
8/9/2025 10:06:00 AM, 8/9/2025 2:06:00 PM, 11.0818023681641
8/9/2025 10:07:00 AM, 8/9/2025 2:07:00 PM, 10.5283060073853
8/9/2025 10:08:00 AM, 8/9/2025 2:08:00 PM, 10.3038005828857
8/9/2025 10:09:00 AM, 8/9/2025 2:09:00 PM, 10.6263008117676
8/9/2025 10:10:00 AM, 8/9/2025 2:10:00 PM, 10.92076587677
8/9/2025 10:11:00 AM, 8/9/2025 2:11:00 PM, 11.0798816680908
8/9/2025 10:12:00 AM, 8/9/2025 2:12:00 PM, 11.2578506469727
8/9/2025 10:13:00 AM, 8/9/2025 2:13:00 PM, 11.0917768478394
8/9/2025 10:14:00 AM, 8/9/2025 2:14:00 PM, 10.6126556396484
8/9/2025 10:15:00 AM, 8/9/2025 2:15:00 PM, 10.8948125839233
8/9/2025 10:16:00 AM, 8/9/2025 2:16:00 PM, 11.0863828659058
8/9/2025 10:17:00 AM, 8/9/2025 2:17:00 PM, 11.1531343460083
8/9/2025 10:18:00 AM, 8/9/2025 2:18:00 PM, 11.2233142852783
8/9/2025 10:19:00 AM, 8/9/2025 2:19:00 PM, 11.2296934127808
8/9/2025 10:20:00 AM, 8/9/2025 2:20:00 PM, 11.2223386764526
8/9/2025 10:21:00 AM, 8/9/2025 2:21:00 PM, 10.5504999160767
8/9/2025 10:22:00 AM, 8/9/2025 2:22:00 PM, 10.6433963775635
8/9/2025 10:23:00 AM, 8/9/2025 2:23:00 PM, 10.2534599304199
8/9/2025 10:24:00 AM, 8/9/2025 2:24:00 PM, 9.86938095092773
8/9/2025 10:25:00 AM, 8/9/2025 2:25:00 PM, 8.58913040161133
8/9/2025 10:26:00 AM, 8/9/2025 2:26:00 PM, 8.19440650939941
8/9/2025 10:27:00 AM, 8/9/2025 2:27:00 PM, 7.65742063522339
8/9/2025 10:28:00 AM, 8/9/2025 2:28:00 PM, 7.87862586975098
8/9/2025 10:29:00 AM, 8/9/2025 2:29:00 PM, 8.1215181350708
8/9/2025 10:30:00 AM, 8/9/2025 2:30:00 PM, 9.36290264129639
8/9/2025 10:31:00 AM, 8/9/2025 2:31:00 PM, 8.41829109191895
8/9/2025 10:32:00 AM, 8/9/2025 2:32:00 PM, 8.36289405822754
8/9/2025 10:33:00 AM, 8/9/2025 2:33:00 PM, 8.8482608795166
8/9/2025 10:34:00 AM, 8/9/2025 2:34:00 PM, 8.87097549438477
8/9/2025 10:35:00 AM, 8/9/2025 2:35:00 PM, 9.15863132476807
8/9/2025 10:36:00 AM, 8/9/2025 2:36:00 PM, 8.84637641906738
8/9/2025 10:37:00 AM, 8/9/2025 2:37:00 PM, 8.86970138549805
8/9/2025 10:38:00 AM, 8/9/2025 2:38:00 PM, 9.19920349121094
8/9/2025 10:39:00 AM, 8/9/2025 2:39:00 PM, 9.54482936859131
8/9/2025 10:40:00 AM, 8/9/2025 2:40:00 PM, 9.95019340515137
8/9/2025 10:41:00 AM, 8/9/2025 2:41:00 PM, 9.86491012573242
8/9/2025 10:42:00 AM, 8/9/2025 2:42:00 PM, 10.2935705184937
8/9/2025 10:43:00 AM, 8/9/2025 2:43:00 PM, 9.57590675354004
8/9/2025 10:44:00 AM, 8/9/2025 2:44:00 PM, 9.63290596008301
8/9/2025 10:45:00 AM, 8/9/2025 2:45:00 PM, 9.21040534973145
8/9/2025 10:46:00 AM, 8/9/2025 2:46:00 PM, 9.26492309570313
8/9/2025 10:47:00 AM, 8/9/2025 2:47:00 PM, 9.00739288330078
8/9/2025 10:48:00 AM, 8/9/2025 2:48:00 PM, 9.30112457275391
8/9/2025 10:49:00 AM, 8/9/2025 2:49:00 PM, 9.0302791595459
8/9/2025 10:50:00 AM, 8/9/2025 2:50:00 PM, 8.97830963134766
8/9/2025 10:51:00 AM, 8/9/2025 2:51:00 PM, 9.23627948760986
8/9/2025 10:52:00 AM, 8/9/2025 2:52:00 PM, 9.17638683319092
8/9/2025 10:53:00 AM, 8/9/2025 2:53:00 PM, 8.63596057891846
8/9/2025 10:54:00 AM, 8/9/2025 2:54:00 PM, 8.89424228668213
8/9/2025 10:55:00 AM, 8/9/2025 2:55:00 PM, 9.39691162109375
8/9/2025 10:56:00 AM, 8/9/2025 2:56:00 PM, 9.7695198059082
8/9/2025 10:57:00 AM, 8/9/2025 2:57:00 PM, 9.79686450958252
8/9/2025 10:58:00 AM, 8/9/2025 2:58:00 PM, 9.98438453674316
8/9/2025 10:59:00 AM, 8/9/2025 2:59:00 PM, 9.58601665496826
8/9/2025 11:00:00 AM, 8/9/2025 3:00:00 PM, 9.76783084869385
8/9/2025 11:01:00 AM, 8/9/2025 3:01:00 PM, 9.80858898162842
8/9/2025 11:02:00 AM, 8/9/2025 3:02:00 PM, 9.63423442840576
8/9/2025 11:03:00 AM, 8/9/2025 3:03:00 PM, 9.63619995117187
8/9/2025 11:04:00 AM, 8/9/2025 3:04:00 PM, 9.63619995117187
8/9/2025 11:05:00 AM, 8/9/2025 3:05:00 PM, 9.6194372177124
8/9/2025 11:06:00 AM, 8/9/2025 3:06:00 PM, 9.44277858734131
8/9/2025 11:07:00 AM, 8/9/2025 3:07:00 PM, 9.43047046661377
8/9/2025 11:08:00 AM, 8/9/2025 3:08:00 PM, 9.58152484893799
8/9/2025 11:09:00 AM, 8/9/2025 3:09:00 PM, 9.16824340820313
8/9/2025 11:10:00 AM, 8/9/2025 3:10:00 PM, 9.13351917266846
8/9/2025 11:11:00 AM, 8/9/2025 3:11:00 PM, 8.97724342346191
8/9/2025 11:12:00 AM, 8/9/2025 3:12:00 PM, 8.66312503814697
8/9/2025 11:13:00 AM, 8/9/2025 3:13:00 PM, 8.73954105377197
8/9/2025 11:14:00 AM, 8/9/2025 3:14:00 PM, 8.80060482025146
8/9/2025 11:15:00 AM, 8/9/2025 3:15:00 PM, 9.09909439086914
8/9/2025 11:16:00 AM, 8/9/2025 3:16:00 PM, 9.06994533538818
8/9/2025 11:17:00 AM, 8/9/2025 3:17:00 PM, 8.76190280914307
8/9/2025 11:18:00 AM, 8/9/2025 3:18:00 PM, 8.61531448364258
8/9/2025 11:19:00 AM, 8/9/2025 3:19:00 PM, 8.76705455780029
8/9/2025 11:20:00 AM, 8/9/2025 3:20:00 PM, 9.10954761505127
8/9/2025 11:21:00 AM, 8/9/2025 3:21:00 PM, 9.00867176055908
8/9/2025 11:22:00 AM, 8/9/2025 3:22:00 PM, 9.05397319793701
8/9/2025 11:23:00 AM, 8/9/2025 3:23:00 PM, 9.10755729675293
8/9/2025 11:24:00 AM, 8/9/2025 3:24:00 PM, 8.04806709289551
8/9/2025 11:25:00 AM, 8/9/2025 3:25:00 PM, 8.00557327270508
8/9/2025 11:26:00 AM, 8/9/2025 3:26:00 PM, 8.36289691925049
8/9/2025 11:27:00 AM, 8/9/2025 3:27:00 PM, 8.58827495574951
8/9/2025 11:28:00 AM, 8/9/2025 3:28:00 PM, 8.86233711242676
8/9/2025 11:29:00 AM, 8/9/2025 3:29:00 PM, 7.71260499954224
8/9/2025 11:30:00 AM, 8/9/2025 3:30:00 PM, 7.19363069534302
8/9/2025 11:31:00 AM, 8/9/2025 3:31:00 PM, 6.92455196380615
8/9/2025 11:32:00 AM, 8/9/2025 3:32:00 PM, 7.53432416915894
8/9/2025 11:33:00 AM, 8/9/2025 3:33:00 PM, 7.23233890533447
8/9/2025 11:34:00 AM, 8/9/2025 3:34:00 PM, 7.23369026184082
8/9/2025 11:35:00 AM, 8/9/2025 3:35:00 PM, 7.486328125
8/9/2025 11:36:00 AM, 8/9/2025 3:36:00 PM, 7.83207988739014
8/9/2025 11:37:00 AM, 8/9/2025 3:37:00 PM, 7.60832929611206
8/9/2025 11:38:00 AM, 8/9/2025 3:38:00 PM, 7.5577507019043
8/9/2025 11:39:00 AM, 8/9/2025 3:39:00 PM, 7.82231616973877
8/9/2025 11:40:00 AM, 8/9/2025 3:40:00 PM, 8.44669914245605
8/9/2025 11:41:00 AM, 8/9/2025 3:41:00 PM, 9.18245697021484
8/9/2025 11:42:00 AM, 8/9/2025 3:42:00 PM, 7.77450275421143
8/9/2025 11:43:00 AM, 8/9/2025 3:43:00 PM, 7.27823495864868
8/9/2025 11:44:00 AM, 8/9/2025 3:44:00 PM, 7.19031286239624
8/9/2025 11:45:00 AM, 8/9/2025 3:45:00 PM, 7.18074083328247
8/9/2025 11:46:00 AM, 8/9/2025 3:46:00 PM, 7.23965883255005
8/9/2025 11:47:00 AM, 8/9/2025 3:47:00 PM, 7.30172967910767
8/9/2025 11:48:00 AM, 8/9/2025 3:48:00 PM, 7.2562313079834
8/9/2025 11:49:00 AM, 8/9/2025 3:49:00 PM, 7.31007766723633
8/9/2025 11:50:00 AM, 8/9/2025 3:50:00 PM, 11.3134613037109
8/9/2025 11:51:00 AM, 8/9/2025 3:51:00 PM, 7.65684843063354
8/9/2025 11:52:00 AM, 8/9/2025 3:52:00 PM, 7.16034030914307
8/9/2025 11:53:00 AM, 8/9/2025 3:53:00 PM, 6.85631704330444
8/9/2025 11:54:00 AM, 8/9/2025 3:54:00 PM, 6.50128269195557
8/9/2025 11:55:00 AM, 8/9/2025 3:55:00 PM, 6.15457391738892
8/9/2025 11:56:00 AM, 8/9/2025 3:56:00 PM, 6.15763664245605
8/9/2025 11:57:00 AM, 8/9/2025 3:57:00 PM, 6.38994789123535
8/9/2025 11:58:00 AM, 8/9/2025 3:58:00 PM, 6.72811222076416
8/9/2025 11:59:00 AM, 8/9/2025 3:59:00 PM, 6.85101461410522
8/9/2025 12:00:00 PM, 8/9/2025 4:00:00 PM, 6.98568439483643
8/9/2025 12:01:00 PM, 8/9/2025 4:01:00 PM, 6.59431886672974
8/9/2025 12:02:00 PM, 8/9/2025 4:02:00 PM, 6.56717014312744
8/9/2025 12:03:00 PM, 8/9/2025 4:03:00 PM, 6.35342836380005
8/9/2025 12:04:00 PM, 8/9/2025 4:04:00 PM, 6.38467168807983
8/9/2025 12:05:00 PM, 8/9/2025 4:05:00 PM, 6.38467168807983
8/9/2025 12:06:00 PM, 8/9/2025 4:06:00 PM, 6.48704385757446
8/9/2025 12:07:00 PM, 8/9/2025 4:07:00 PM, 6.21178340911865
8/9/2025 12:08:00 PM, 8/9/2025 4:08:00 PM, 6.30717277526855
8/9/2025 12:09:00 PM, 8/9/2025 4:09:00 PM, 6.44144868850708
8/9/2025 12:10:00 PM, 8/9/2025 4:10:00 PM, 5.89643716812134
8/9/2025 12:11:00 PM, 8/9/2025 4:11:00 PM, 5.23991680145264
8/9/2025 12:12:00 PM, 8/9/2025 4:12:00 PM, 5.64809942245483
8/9/2025 12:13:00 PM, 8/9/2025 4:13:00 PM, 5.99023771286011
8/9/2025 12:14:00 PM, 8/9/2025 4:14:00 PM, 6.51604890823364
8/9/2025 12:15:00 PM, 8/9/2025 4:15:00 PM, 6.81320238113403
8/9/2025 12:16:00 PM, 8/9/2025 4:16:00 PM, 7.23579692840576
8/9/2025 12:17:00 PM, 8/9/2025 4:17:00 PM, 6.71569347381592
8/9/2025 12:18:00 PM, 8/9/2025 4:18:00 PM, 6.66915798187256
8/9/2025 12:19:00 PM, 8/9/2025 4:19:00 PM, 5.1904296875
8/9/2025 12:20:00 PM, 8/9/2025 4:20:00 PM, 5.64321804046631
8/9/2025 12:21:00 PM, 8/9/2025 4:21:00 PM, 6.65558433532715
8/9/2025 12:22:00 PM, 8/9/2025 4:22:00 PM, 6.71545076370239
8/9/2025 12:23:00 PM, 8/9/2025 4:23:00 PM, 6.74889659881592
8/9/2025 12:24:00 PM, 8/9/2025 4:24:00 PM, 5.03601026535034
8/9/2025 12:25:00 PM, 8/9/2025 4:25:00 PM, 4.94743156433105
8/9/2025 12:26:00 PM, 8/9/2025 4:26:00 PM, 5.40781354904175
8/9/2025 12:27:00 PM, 8/9/2025 4:27:00 PM, 5.77650737762451
8/9/2025 12:28:00 PM, 8/9/2025 4:28:00 PM, 5.08038425445557
8/9/2025 12:29:00 PM, 8/9/2025 4:29:00 PM, 4.56408929824829
8/9/2025 12:30:00 PM, 8/9/2025 4:30:00 PM, 4.56363153457642
8/9/2025 12:31:00 PM, 8/9/2025 4:31:00 PM, 4.16478204727173
8/9/2025 12:32:00 PM, 8/9/2025 4:32:00 PM, 3.56822848320007
8/9/2025 12:33:00 PM, 8/9/2025 4:33:00 PM, 3.44658422470093
8/9/2025 12:34:00 PM, 8/9/2025 4:34:00 PM, 5.15539693832397
8/9/2025 12:35:00 PM, 8/9/2025 4:35:00 PM, 3.87973999977112
8/9/2025 12:36:00 PM, 8/9/2025 4:36:00 PM, 3.54360103607178
8/9/2025 12:37:00 PM, 8/9/2025 4:37:00 PM, 3.87972712516785
8/9/2025 12:38:00 PM, 8/9/2025 4:38:00 PM, 4.14311838150024
8/9/2025 12:39:00 PM, 8/9/2025 4:39:00 PM, 3.84358668327332
8/9/2025 12:40:00 PM, 8/9/2025 4:40:00 PM, 3.59847688674927
8/9/2025 12:41:00 PM, 8/9/2025 4:41:00 PM, 2.78153657913208
8/9/2025 12:42:00 PM, 8/9/2025 4:42:00 PM, 2.91968488693237
8/9/2025 12:43:00 PM, 8/9/2025 4:43:00 PM, 2.60882449150085
8/9/2025 12:44:00 PM, 8/9/2025 4:44:00 PM, 2.64821767807007
8/9/2025 12:45:00 PM, 8/9/2025 4:45:00 PM, 2.7048978805542
8/9/2025 12:46:00 PM, 8/9/2025 4:46:00 PM, 4.08010387420654
8/9/2025 12:47:00 PM, 8/9/2025 4:47:00 PM, 4.0909252166748
8/9/2025 12:48:00 PM, 8/9/2025 4:48:00 PM, 3.33443880081177
8/9/2025 12:49:00 PM, 8/9/2025 4:49:00 PM, 3.02938151359558
8/9/2025 12:50:00 PM, 8/9/2025 4:50:00 PM, 2.68821692466736
8/9/2025 12:51:00 PM, 8/9/2025 4:51:00 PM, 3.08254265785217
8/9/2025 12:52:00 PM, 8/9/2025 4:52:00 PM, 4.35122966766357
8/9/2025 12:53:00 PM, 8/9/2025 4:53:00 PM, 3.82159376144409
8/9/2025 12:54:00 PM, 8/9/2025 4:54:00 PM, 2.93454432487488
8/9/2025 12:55:00 PM, 8/9/2025 4:55:00 PM, 3.25449538230896
8/9/2025 12:56:00 PM, 8/9/2025 4:56:00 PM, 4.49869441986084
8/9/2025 12:57:00 PM, 8/9/2025 4:57:00 PM, 3.91550350189209
8/9/2025 12:58:00 PM, 8/9/2025 4:58:00 PM, 3.93356275558472
8/9/2025 12:59:00 PM, 8/9/2025 4:59:00 PM, 4.04267358779907
8/9/2025 1:00:00 PM, 8/9/2025 5:00:00 PM, 4.29115533828735
8/9/2025 1:01:00 PM, 8/9/2025 5:01:00 PM, 4.49447345733643
8/9/2025 1:02:00 PM, 8/9/2025 5:02:00 PM, 3.79122591018677
8/9/2025 1:03:00 PM, 8/9/2025 5:03:00 PM, 3.03296065330505
8/9/2025 1:04:00 PM, 8/9/2025 5:04:00 PM, 3.45293998718262
8/9/2025 1:05:00 PM, 8/9/2025 5:05:00 PM, 3.6090362071991
8/9/2025 1:06:00 PM, 8/9/2025 5:06:00 PM, 3.6090362071991
8/9/2025 1:07:00 PM, 8/9/2025 5:07:00 PM, 4.18931579589844
8/9/2025 1:08:00 PM, 8/9/2025 5:08:00 PM, 4.27116441726685
8/9/2025 1:09:00 PM, 8/9/2025 5:09:00 PM, 4.18968152999878
8/9/2025 1:10:00 PM, 8/9/2025 5:10:00 PM, 2.81030654907227
8/9/2025 1:11:00 PM, 8/9/2025 5:11:00 PM, 2.85255742073059
8/9/2025 1:12:00 PM, 8/9/2025 5:12:00 PM, 3.10255360603333
8/9/2025 1:13:00 PM, 8/9/2025 5:13:00 PM, 3.46305465698242
8/9/2025 1:14:00 PM, 8/9/2025 5:14:00 PM, 3.92114162445068
8/9/2025 1:15:00 PM, 8/9/2025 5:15:00 PM, 3.69324851036072
8/9/2025 1:16:00 PM, 8/9/2025 5:16:00 PM, 3.29592800140381
8/9/2025 1:17:00 PM, 8/9/2025 5:17:00 PM, 3.04836678504944
8/9/2025 1:18:00 PM, 8/9/2025 5:18:00 PM, 3.46389746665955
8/9/2025 1:19:00 PM, 8/9/2025 5:19:00 PM, 3.74133157730103
8/9/2025 1:20:00 PM, 8/9/2025 5:20:00 PM, 3.19637274742126
8/9/2025 1:21:00 PM, 8/9/2025 5:21:00 PM, 2.80451536178589
8/9/2025 1:22:00 PM, 8/9/2025 5:22:00 PM, 2.87522196769714
8/9/2025 1:23:00 PM, 8/9/2025 5:23:00 PM, 3.07441377639771
8/9/2025 1:24:00 PM, 8/9/2025 5:24:00 PM, 2.81143045425415
8/9/2025 1:25:00 PM, 8/9/2025 5:25:00 PM, 2.61095976829529
8/9/2025 1:26:00 PM, 8/9/2025 5:26:00 PM, 2.44781017303467
8/9/2025 1:27:00 PM, 8/9/2025 5:27:00 PM, 2.55451607704163
8/9/2025 1:28:00 PM, 8/9/2025 5:28:00 PM, 2.7544891834259
8/9/2025 1:29:00 PM, 8/9/2025 5:29:00 PM, 3.08636593818665
8/9/2025 1:30:00 PM, 8/9/2025 5:30:00 PM, 3.57062125205994
8/9/2025 1:31:00 PM, 8/9/2025 5:31:00 PM, 3.49011516571045
8/9/2025 1:32:00 PM, 8/9/2025 5:32:00 PM, 3.09139895439148
8/9/2025 1:33:00 PM, 8/9/2025 5:33:00 PM, 3.08736181259155
8/9/2025 1:34:00 PM, 8/9/2025 5:34:00 PM, 3.24665141105652
8/9/2025 1:35:00 PM, 8/9/2025 5:35:00 PM, 3.14820313453674
8/9/2025 1:36:00 PM, 8/9/2025 5:36:00 PM, 2.81472706794739
8/9/2025 1:37:00 PM, 8/9/2025 5:37:00 PM, 2.96196413040161
8/9/2025 1:38:00 PM, 8/9/2025 5:38:00 PM, 2.95371961593628
8/9/2025 1:39:00 PM, 8/9/2025 5:39:00 PM, 3.22443342208862
8/9/2025 1:40:00 PM, 8/9/2025 5:40:00 PM, 3.49777770042419
8/9/2025 1:41:00 PM, 8/9/2025 5:41:00 PM, 3.59400844573975
8/9/2025 1:42:00 PM, 8/9/2025 5:42:00 PM, 3.50957584381104
8/9/2025 1:43:00 PM, 8/9/2025 5:43:00 PM, 3.3408670425415
8/9/2025 1:44:00 PM, 8/9/2025 5:44:00 PM, 3.32357859611511
8/9/2025 1:45:00 PM, 8/9/2025 5:45:00 PM, 3.35716152191162
8/9/2025 1:46:00 PM, 8/9/2025 5:46:00 PM, 3.66179656982422
8/9/2025 1:47:00 PM, 8/9/2025 5:47:00 PM, 3.93858242034912
8/9/2025 1:48:00 PM, 8/9/2025 5:48:00 PM, 3.74811506271362
8/9/2025 1:49:00 PM, 8/9/2025 5:49:00 PM, 4.16778898239136
8/9/2025 1:50:00 PM, 8/9/2025 5:50:00 PM, 5.15219259262085
8/9/2025 1:51:00 PM, 8/9/2025 5:51:00 PM, 4.34226846694946
8/9/2025 1:52:00 PM, 8/9/2025 5:52:00 PM, 3.22618365287781
8/9/2025 1:53:00 PM, 8/9/2025 5:53:00 PM, 3.52110815048218
8/9/2025 1:54:00 PM, 8/9/2025 5:54:00 PM, 3.50940442085266
8/9/2025 1:55:00 PM, 8/9/2025 5:55:00 PM, 3.74683976173401
8/9/2025 1:56:00 PM, 8/9/2025 5:56:00 PM, 3.78334021568298
8/9/2025 1:57:00 PM, 8/9/2025 5:57:00 PM, 4.50389432907104
8/9/2025 1:58:00 PM, 8/9/2025 5:58:00 PM, 4.78917217254639
8/9/2025 1:59:00 PM, 8/9/2025 5:59:00 PM, 4.00673866271973
8/9/2025 2:00:00 PM, 8/9/2025 6:00:00 PM, 3.47138333320618
8/9/2025 2:01:00 PM, 8/9/2025 6:01:00 PM, 3.2886426448822
8/9/2025 2:02:00 PM, 8/9/2025 6:02:00 PM, 3.21945309638977
8/9/2025 2:03:00 PM, 8/9/2025 6:03:00 PM, 2.9270167350769
8/9/2025 2:04:00 PM, 8/9/2025 6:04:00 PM, 3.14071798324585
8/9/2025 2:05:00 PM, 8/9/2025 6:05:00 PM, 3.22057604789734
8/9/2025 2:06:00 PM, 8/9/2025 6:06:00 PM, 3.39815783500671
8/9/2025 2:07:00 PM, 8/9/2025 6:07:00 PM, 3.39815783500671
8/9/2025 2:08:00 PM, 8/9/2025 6:08:00 PM, 3.43794775009155
8/9/2025 2:09:00 PM, 8/9/2025 6:09:00 PM, 4.65030908584595
8/9/2025 2:10:00 PM, 8/9/2025 6:10:00 PM, 3.19099974632263
8/9/2025 2:11:00 PM, 8/9/2025 6:11:00 PM, 2.11378765106201
8/9/2025 2:12:00 PM, 8/9/2025 6:12:00 PM, 2.17735385894775
8/9/2025 2:13:00 PM, 8/9/2025 6:13:00 PM, 2.01617789268494
8/9/2025 2:14:00 PM, 8/9/2025 6:14:00 PM, 2.07887649536133
8/9/2025 2:15:00 PM, 8/9/2025 6:15:00 PM, 2.20118594169617
8/9/2025 2:16:00 PM, 8/9/2025 6:16:00 PM, 2.35316944122314
8/9/2025 2:17:00 PM, 8/9/2025 6:17:00 PM, 2.39687585830688
8/9/2025 2:18:00 PM, 8/9/2025 6:18:00 PM, 2.73703026771545
8/9/2025 2:19:00 PM, 8/9/2025 6:19:00 PM, 2.37107300758362
8/9/2025 2:20:00 PM, 8/9/2025 6:20:00 PM, 2.40194797515869
8/9/2025 2:21:00 PM, 8/9/2025 6:21:00 PM, 2.42363119125366
8/9/2025 2:22:00 PM, 8/9/2025 6:22:00 PM, 2.50663900375366
8/9/2025 2:23:00 PM, 8/9/2025 6:23:00 PM, 2.33151054382324
8/9/2025 2:24:00 PM, 8/9/2025 6:24:00 PM, 2.29166913032532
8/9/2025 2:25:00 PM, 8/9/2025 6:25:00 PM, 1.9870867729187
8/9/2025 2:26:00 PM, 8/9/2025 6:26:00 PM, 2.22493720054626
8/9/2025 2:27:00 PM, 8/9/2025 6:27:00 PM, 2.4129650592804
8/9/2025 2:28:00 PM, 8/9/2025 6:28:00 PM, 2.51583051681519
8/9/2025 2:29:00 PM, 8/9/2025 6:29:00 PM, 2.82661533355713
8/9/2025 2:30:00 PM, 8/9/2025 6:30:00 PM, 2.99698638916016
8/9/2025 2:31:00 PM, 8/9/2025 6:31:00 PM, 2.84648561477661
8/9/2025 2:32:00 PM, 8/9/2025 6:32:00 PM, 2.74961018562317
8/9/2025 2:33:00 PM, 8/9/2025 6:33:00 PM, 2.57323431968689
8/9/2025 2:34:00 PM, 8/9/2025 6:34:00 PM, 2.54214119911194
8/9/2025 2:35:00 PM, 8/9/2025 6:35:00 PM, 2.81026339530945
8/9/2025 2:36:00 PM, 8/9/2025 6:36:00 PM, 3.08130478858948
8/9/2025 2:37:00 PM, 8/9/2025 6:37:00 PM, 3.06985807418823
8/9/2025 2:38:00 PM, 8/9/2025 6:38:00 PM, 2.51304268836975
8/9/2025 2:39:00 PM, 8/9/2025 6:39:00 PM, 2.62291812896729
8/9/2025 2:40:00 PM, 8/9/2025 6:40:00 PM, 2.87815928459167
8/9/2025 2:41:00 PM, 8/9/2025 6:41:00 PM, 2.73780703544617
8/9/2025 2:42:00 PM, 8/9/2025 6:42:00 PM, 2.76076531410217
8/9/2025 2:43:00 PM, 8/9/2025 6:43:00 PM, 2.73666453361511
8/9/2025 2:44:00 PM, 8/9/2025 6:44:00 PM, 2.75428199768066
8/9/2025 2:45:00 PM, 8/9/2025 6:45:00 PM, 2.94843482971191
8/9/2025 2:46:00 PM, 8/9/2025 6:46:00 PM, 2.71378016471863
8/9/2025 2:47:00 PM, 8/9/2025 6:47:00 PM, 2.64274644851685
8/9/2025 2:48:00 PM, 8/9/2025 6:48:00 PM, 2.39190053939819
8/9/2025 2:49:00 PM, 8/9/2025 6:49:00 PM, 2.08738446235657
8/9/2025 2:50:00 PM, 8/9/2025 6:50:00 PM, 1.9029768705368
8/9/2025 2:51:00 PM, 8/9/2025 6:51:00 PM, 1.74842619895935
8/9/2025 2:52:00 PM, 8/9/2025 6:52:00 PM, 1.79824316501617
8/9/2025 2:53:00 PM, 8/9/2025 6:53:00 PM, 1.79407095909119
8/9/2025 2:54:00 PM, 8/9/2025 6:54:00 PM, 1.84889757633209
8/9/2025 2:55:00 PM, 8/9/2025 6:55:00 PM, 1.99122405052185
8/9/2025 2:56:00 PM, 8/9/2025 6:56:00 PM, 2.20928692817688
8/9/2025 2:57:00 PM, 8/9/2025 6:57:00 PM, 2.37104988098145
8/9/2025 2:58:00 PM, 8/9/2025 6:58:00 PM, 2.45203471183777
8/9/2025 2:59:00 PM, 8/9/2025 6:59:00 PM, 2.67249345779419
8/9/2025 3:00:00 PM, 8/9/2025 7:00:00 PM, 2.9334831237793
8/9/2025 3:01:00 PM, 8/9/2025 7:01:00 PM, 3.12085032463074
8/9/2025 3:02:00 PM, 8/9/2025 7:02:00 PM, 3.24983143806458
8/9/2025 3:03:00 PM, 8/9/2025 7:03:00 PM, 2.93170738220215
8/9/2025 3:04:00 PM, 8/9/2025 7:04:00 PM, 2.85660600662231
8/9/2025 3:05:00 PM, 8/9/2025 7:05:00 PM, 2.86961722373962
8/9/2025 3:06:00 PM, 8/9/2025 7:06:00 PM, 2.95443320274353
8/9/2025 3:07:00 PM, 8/9/2025 7:07:00 PM, 3.37197995185852
8/9/2025 3:08:00 PM, 8/9/2025 7:08:00 PM, 3.37197995185852
8/9/2025 3:09:00 PM, 8/9/2025 7:09:00 PM, 3.22967624664307
8/9/2025 3:10:00 PM, 8/9/2025 7:10:00 PM, 2.75985550880432
8/9/2025 3:11:00 PM, 8/9/2025 7:11:00 PM, 3.45508933067322
8/9/2025 3:12:00 PM, 8/9/2025 7:12:00 PM, 3.97703742980957
8/9/2025 3:13:00 PM, 8/9/2025 7:13:00 PM, 4.75148057937622
8/9/2025 3:14:00 PM, 8/9/2025 7:14:00 PM, 4.21688079833984
8/9/2025 3:15:00 PM, 8/9/2025 7:15:00 PM, 3.75051283836365
8/9/2025 3:16:00 PM, 8/9/2025 7:16:00 PM, 3.65318059921265
8/9/2025 3:17:00 PM, 8/9/2025 7:17:00 PM, 3.00168490409851
8/9/2025 3:18:00 PM, 8/9/2025 7:18:00 PM, 2.95037961006165
8/9/2025 3:19:00 PM, 8/9/2025 7:19:00 PM, 2.94604063034058
8/9/2025 3:20:00 PM, 8/9/2025 7:20:00 PM, 2.63686084747314
8/9/2025 3:21:00 PM, 8/9/2025 7:21:00 PM, 3.23789358139038
8/9/2025 3:22:00 PM, 8/9/2025 7:22:00 PM, 3.65715503692627
8/9/2025 3:23:00 PM, 8/9/2025 7:23:00 PM, 3.74420404434204
8/9/2025 3:24:00 PM, 8/9/2025 7:24:00 PM, 3.90901303291321
8/9/2025 3:25:00 PM, 8/9/2025 7:25:00 PM, 3.83543276786804
8/9/2025 3:26:00 PM, 8/9/2025 7:26:00 PM, 6.38403940200806
8/9/2025 3:27:00 PM, 8/9/2025 7:27:00 PM, 4.86361932754517
8/9/2025 3:28:00 PM, 8/9/2025 7:28:00 PM, 3.83258271217346
8/9/2025 3:29:00 PM, 8/9/2025 7:29:00 PM, 3.65968918800354
8/9/2025 3:30:00 PM, 8/9/2025 7:30:00 PM, 4.16882658004761
8/9/2025 3:31:00 PM, 8/9/2025 7:31:00 PM, 4.1180682182312
8/9/2025 3:32:00 PM, 8/9/2025 7:32:00 PM, 4.27765941619873
8/9/2025 3:33:00 PM, 8/9/2025 7:33:00 PM, 4.61278581619263
8/9/2025 3:34:00 PM, 8/9/2025 7:34:00 PM, 5.21463251113892
8/9/2025 3:35:00 PM, 8/9/2025 7:35:00 PM, 4.80819940567017
8/9/2025 3:36:00 PM, 8/9/2025 7:36:00 PM, 3.73154878616333
8/9/2025 3:37:00 PM, 8/9/2025 7:37:00 PM, 3.27160143852234
8/9/2025 3:38:00 PM, 8/9/2025 7:38:00 PM, 3.79593372344971
8/9/2025 3:39:00 PM, 8/9/2025 7:39:00 PM, 3.79481863975525
8/9/2025 3:40:00 PM, 8/9/2025 7:40:00 PM, 4.17202806472778
8/9/2025 3:41:00 PM, 8/9/2025 7:41:00 PM, 4.95559930801392
8/9/2025 3:42:00 PM, 8/9/2025 7:42:00 PM, 5.52177572250366
8/9/2025 3:43:00 PM, 8/9/2025 7:43:00 PM, 7.06426811218262
8/9/2025 3:44:00 PM, 8/9/2025 7:44:00 PM, 8.85406017303467
8/9/2025 3:45:00 PM, 8/9/2025 7:45:00 PM, 7.26138734817505
8/9/2025 3:46:00 PM, 8/9/2025 7:46:00 PM, 6.60334014892578
8/9/2025 3:47:00 PM, 8/9/2025 7:47:00 PM, 6.48199129104614
8/9/2025 3:48:00 PM, 8/9/2025 7:48:00 PM, 5.43997669219971
8/9/2025 3:49:00 PM, 8/9/2025 7:49:00 PM, 5.1141881942749
8/9/2025 3:50:00 PM, 8/9/2025 7:50:00 PM, 5.43444013595581
8/9/2025 3:51:00 PM, 8/9/2025 7:51:00 PM, 5.05356359481812
8/9/2025 3:52:00 PM, 8/9/2025 7:52:00 PM, 4.68129539489746
8/9/2025 3:53:00 PM, 8/9/2025 7:53:00 PM, 4.51861906051636
8/9/2025 3:54:00 PM, 8/9/2025 7:54:00 PM, 4.02425050735474
8/9/2025 3:55:00 PM, 8/9/2025 7:55:00 PM, 4.26234292984009
8/9/2025 3:56:00 PM, 8/9/2025 7:56:00 PM, 4.20355892181396
8/9/2025 3:57:00 PM, 8/9/2025 7:57:00 PM, 4.04901266098022
8/9/2025 3:58:00 PM, 8/9/2025 7:58:00 PM, 3.68422484397888
8/9/2025 3:59:00 PM, 8/9/2025 7:59:00 PM, 3.66818380355835
8/9/2025 4:00:00 PM, 8/9/2025 8:00:00 PM, 3.64519786834717
8/9/2025 4:01:00 PM, 8/9/2025 8:01:00 PM, 3.32885670661926
8/9/2025 4:02:00 PM, 8/9/2025 8:02:00 PM, 3.65841388702393
8/9/2025 4:03:00 PM, 8/9/2025 8:03:00 PM, 3.37742877006531
8/9/2025 4:04:00 PM, 8/9/2025 8:04:00 PM, 3.12173008918762
8/9/2025 4:05:00 PM, 8/9/2025 8:05:00 PM, 3.1069540977478
8/9/2025 4:06:00 PM, 8/9/2025 8:06:00 PM, 3.8860034942627
8/9/2025 4:07:00 PM, 8/9/2025 8:07:00 PM, 4.91967630386353
8/9/2025 4:08:00 PM, 8/9/2025 8:08:00 PM, 5.22777652740479
8/9/2025 4:09:00 PM, 8/9/2025 8:09:00 PM, 5.22777652740479
8/9/2025 4:10:00 PM, 8/9/2025 8:10:00 PM, 5.35525369644165
8/9/2025 4:11:00 PM, 8/9/2025 8:11:00 PM, 6.80107688903809
8/9/2025 4:12:00 PM, 8/9/2025 8:12:00 PM, 7.28774261474609
8/9/2025 4:13:00 PM, 8/9/2025 8:13:00 PM, 6.62476444244385
8/9/2025 4:14:00 PM, 8/9/2025 8:14:00 PM, 5.71708393096924
8/9/2025 4:15:00 PM, 8/9/2025 8:15:00 PM, 6.11282920837402
8/9/2025 4:16:00 PM, 8/9/2025 8:16:00 PM, 6.80108833312988
8/9/2025 4:17:00 PM, 8/9/2025 8:17:00 PM, 6.77029800415039
8/9/2025 4:18:00 PM, 8/9/2025 8:18:00 PM, 6.91000890731812
8/9/2025 4:19:00 PM, 8/9/2025 8:19:00 PM, 8.05600070953369
8/9/2025 4:20:00 PM, 8/9/2025 8:20:00 PM, 6.26023483276367
8/9/2025 4:21:00 PM, 8/9/2025 8:21:00 PM, 4.51835680007935
8/9/2025 4:22:00 PM, 8/9/2025 8:22:00 PM, 5.5037670135498
8/9/2025 4:23:00 PM, 8/9/2025 8:23:00 PM, 6.53336191177368
8/9/2025 4:24:00 PM, 8/9/2025 8:24:00 PM, 6.18244934082031
8/9/2025 4:25:00 PM, 8/9/2025 8:25:00 PM, 5.67586708068848
8/9/2025 4:26:00 PM, 8/9/2025 8:26:00 PM, 6.10137176513672
8/9/2025 4:27:00 PM, 8/9/2025 8:27:00 PM, 5.91575193405151
8/9/2025 4:28:00 PM, 8/9/2025 8:28:00 PM, 5.07940816879272
8/9/2025 4:29:00 PM, 8/9/2025 8:29:00 PM, 5.95080280303955
8/9/2025 4:30:00 PM, 8/9/2025 8:30:00 PM, 5.6822772026062
8/9/2025 4:31:00 PM, 8/9/2025 8:31:00 PM, 5.450035572052
8/9/2025 4:32:00 PM, 8/9/2025 8:32:00 PM, 5.2667989730835
8/9/2025 4:33:00 PM, 8/9/2025 8:33:00 PM, 5.23992347717285
8/9/2025 4:34:00 PM, 8/9/2025 8:34:00 PM, 5.2990894317627
8/9/2025 4:35:00 PM, 8/9/2025 8:35:00 PM, 5.8624906539917
8/9/2025 4:36:00 PM, 8/9/2025 8:36:00 PM, 5.68115997314453
8/9/2025 4:37:00 PM, 8/9/2025 8:37:00 PM, 5.53844165802002
8/9/2025 4:38:00 PM, 8/9/2025 8:38:00 PM, 5.34052610397339
8/9/2025 4:39:00 PM, 8/9/2025 8:39:00 PM, 5.61671495437622
8/9/2025 4:40:00 PM, 8/9/2025 8:40:00 PM, 5.82371187210083
8/9/2025 4:41:00 PM, 8/9/2025 8:41:00 PM, 5.56890249252319
8/9/2025 4:42:00 PM, 8/9/2025 8:42:00 PM, 5.55723333358765
8/9/2025 4:43:00 PM, 8/9/2025 8:43:00 PM, 12.1991119384766
8/9/2025 4:44:00 PM, 8/9/2025 8:44:00 PM, 8.2096118927002
8/9/2025 4:45:00 PM, 8/9/2025 8:45:00 PM, 7.97596645355225
8/9/2025 4:46:00 PM, 8/9/2025 8:46:00 PM, 8.29329490661621
8/9/2025 4:47:00 PM, 8/9/2025 8:47:00 PM, 8.55759716033936
8/9/2025 4:48:00 PM, 8/9/2025 8:48:00 PM, 8.0200309753418
8/9/2025 4:49:00 PM, 8/9/2025 8:49:00 PM, 6.95499277114868
8/9/2025 4:50:00 PM, 8/9/2025 8:50:00 PM, 5.7485179901123
8/9/2025 4:51:00 PM, 8/9/2025 8:51:00 PM, 5.84261798858643
8/9/2025 4:52:00 PM, 8/9/2025 8:52:00 PM, 7.22985696792603
8/9/2025 4:53:00 PM, 8/9/2025 8:53:00 PM, 8.15531158447266
8/9/2025 4:54:00 PM, 8/9/2025 8:54:00 PM, 8.13789081573486
8/9/2025 4:55:00 PM, 8/9/2025 8:55:00 PM, 8.72511100769043
8/9/2025 4:56:00 PM, 8/9/2025 8:56:00 PM, 8.65215492248535
8/9/2025 4:57:00 PM, 8/9/2025 8:57:00 PM, 8.28076457977295
8/9/2025 4:58:00 PM, 8/9/2025 8:58:00 PM, 8.58791446685791
8/9/2025 4:59:00 PM, 8/9/2025 8:59:00 PM, 8.17700290679932
8/9/2025 5:00:00 PM, 8/9/2025 9:00:00 PM, 7.48012399673462
8/9/2025 5:01:00 PM, 8/9/2025 9:01:00 PM, 6.73357391357422
8/9/2025 5:02:00 PM, 8/9/2025 9:02:00 PM, 6.5594539642334
8/9/2025 5:03:00 PM, 8/9/2025 9:03:00 PM, 6.0986475944519
8/9/2025 5:04:00 PM, 8/9/2025 9:04:00 PM, 5.9261302947998
8/9/2025 5:05:00 PM, 8/9/2025 9:05:00 PM, 6.0750732421875
8/9/2025 5:06:00 PM, 8/9/2025 9:06:00 PM, 5.97219657897949
8/9/2025 5:07:00 PM, 8/9/2025 9:07:00 PM, 5.72183036804199
8/9/2025 5:08:00 PM, 8/9/2025 9:08:00 PM, 6.58798456192017
8/9/2025 5:09:00 PM, 8/9/2025 9:09:00 PM, 6.41539716720581
8/9/2025 5:10:00 PM, 8/9/2025 9:10:00 PM, 6.41539716720581
8/9/2025 5:11:00 PM, 8/9/2025 9:11:00 PM, 6.41539716720581
8/9/2025 5:12:00 PM, 8/9/2025 9:12:00 PM, 6.44600439071655
8/9/2025 5:13:00 PM, 8/9/2025 9:13:00 PM, 7.04848003387451
8/9/2025 5:14:00 PM, 8/9/2025 9:14:00 PM, 6.97005033493042
8/9/2025 5:15:00 PM, 8/9/2025 9:15:00 PM, 7.1762113571167
8/9/2025 5:16:00 PM, 8/9/2025 9:16:00 PM, 7.25916910171509
8/9/2025 5:17:00 PM, 8/9/2025 9:17:00 PM, 7.39941835403442
8/9/2025 5:18:00 PM, 8/9/2025 9:18:00 PM, 7.38117408752441
8/9/2025 5:19:00 PM, 8/9/2025 9:19:00 PM, 7.54548597335815
8/9/2025 5:20:00 PM, 8/9/2025 9:20:00 PM, 8.05174541473389
8/9/2025 5:21:00 PM, 8/9/2025 9:21:00 PM, 7.63145637512207
8/9/2025 5:22:00 PM, 8/9/2025 9:22:00 PM, 7.24953317642212
8/9/2025 5:23:00 PM, 8/9/2025 9:23:00 PM, 7.09279108047485
8/9/2025 5:24:00 PM, 8/9/2025 9:24:00 PM, 6.99206972122192
8/9/2025 5:25:00 PM, 8/9/2025 9:25:00 PM, 6.90889501571655
8/9/2025 5:26:00 PM, 8/9/2025 9:26:00 PM, 6.80602884292603
8/9/2025 5:27:00 PM, 8/9/2025 9:27:00 PM, 6.55363368988037
8/9/2025 5:28:00 PM, 8/9/2025 9:28:00 PM, 6.17553186416626
8/9/2025 5:29:00 PM, 8/9/2025 9:29:00 PM, 5.64775609970093
8/9/2025 5:30:00 PM, 8/9/2025 9:30:00 PM, 5.81476402282715
8/9/2025 5:31:00 PM, 8/9/2025 9:31:00 PM, 5.79049205780029
8/9/2025 5:32:00 PM, 8/9/2025 9:32:00 PM, 5.9828085899353
8/9/2025 5:33:00 PM, 8/9/2025 9:33:00 PM, 5.93498611450195
8/9/2025 5:34:00 PM, 8/9/2025 9:34:00 PM, 5.87219476699829
8/9/2025 5:35:00 PM, 8/9/2025 9:35:00 PM, 5.84075784683228
8/9/2025 5:36:00 PM, 8/9/2025 9:36:00 PM, 5.871506690979
8/9/2025 5:37:00 PM, 8/9/2025 9:37:00 PM, 5.39538288116455
8/9/2025 5:38:00 PM, 8/9/2025 9:38:00 PM, 5.73312473297119
8/9/2025 5:39:00 PM, 8/9/2025 9:39:00 PM, 6.45653963088989
8/9/2025 5:40:00 PM, 8/9/2025 9:40:00 PM, 6.05404949188232
8/9/2025 5:41:00 PM, 8/9/2025 9:41:00 PM, 5.53212738037109
8/9/2025 5:42:00 PM, 8/9/2025 9:42:00 PM, 5.24619102478027
8/9/2025 5:43:00 PM, 8/9/2025 9:43:00 PM, 5.19298410415649
8/9/2025 5:44:00 PM, 8/9/2025 9:44:00 PM, 5.10505867004395
8/9/2025 5:45:00 PM, 8/9/2025 9:45:00 PM, 5.62526702880859
8/9/2025 5:46:00 PM, 8/9/2025 9:46:00 PM, 5.61403656005859
8/9/2025 5:47:00 PM, 8/9/2025 9:47:00 PM, 5.44913148880005
8/9/2025 5:48:00 PM, 8/9/2025 9:48:00 PM, 5.51254272460938
8/9/2025 5:49:00 PM, 8/9/2025 9:49:00 PM, 5.44873332977295
8/9/2025 5:50:00 PM, 8/9/2025 9:50:00 PM, 5.44273948669434
8/9/2025 5:51:00 PM, 8/9/2025 9:51:00 PM, 5.53800821304321
8/9/2025 5:52:00 PM, 8/9/2025 9:52:00 PM, 5.35524845123291
8/9/2025 5:53:00 PM, 8/9/2025 9:53:00 PM, 5.31331062316895
8/9/2025 5:54:00 PM, 8/9/2025 9:54:00 PM, 5.15079069137573
8/9/2025 5:55:00 PM, 8/9/2025 9:55:00 PM, 5.22783660888672
8/9/2025 5:56:00 PM, 8/9/2025 9:56:00 PM, 5.22935485839844
8/9/2025 5:57:00 PM, 8/9/2025 9:57:00 PM, 5.52543306350708
8/9/2025 5:58:00 PM, 8/9/2025 9:58:00 PM, 5.63341951370239
8/9/2025 5:59:00 PM, 8/9/2025 9:59:00 PM, 5.86951923370361
8/9/2025 6:00:00 PM, 8/9/2025 10:00:00 PM, 5.66916275024414
8/9/2025 6:01:00 PM, 8/9/2025 10:01:00 PM, 6.2251672744751
8/9/2025 6:02:00 PM, 8/9/2025 10:02:00 PM, 5.86419534683228
8/9/2025 6:03:00 PM, 8/9/2025 10:03:00 PM, 5.63950729370117
8/9/2025 6:04:00 PM, 8/9/2025 10:04:00 PM, 5.92267227172852
8/9/2025 6:05:00 PM, 8/9/2025 10:05:00 PM, 6.09329843521118
8/9/2025 6:06:00 PM, 8/9/2025 10:06:00 PM, 5.7122220993042
8/9/2025 6:07:00 PM, 8/9/2025 10:07:00 PM, 5.77468204498291
8/9/2025 6:08:00 PM, 8/9/2025 10:08:00 PM, 6.10715675354004
8/9/2025 6:09:00 PM, 8/9/2025 10:09:00 PM, 6.35991144180298
8/9/2025 6:10:00 PM, 8/9/2025 10:10:00 PM, 6.7722110748291
8/9/2025 6:11:00 PM, 8/9/2025 10:11:00 PM, 6.74150991439819
8/9/2025 6:12:00 PM, 8/9/2025 10:12:00 PM, 6.74150991439819
8/9/2025 6:13:00 PM, 8/9/2025 10:13:00 PM, 5.68375492095947
8/9/2025 6:14:00 PM, 8/9/2025 10:14:00 PM, 5.70701551437378
8/9/2025 6:15:00 PM, 8/9/2025 10:15:00 PM, 5.71285581588745
8/9/2025 6:16:00 PM, 8/9/2025 10:16:00 PM, 5.68191623687744
8/9/2025 6:17:00 PM, 8/9/2025 10:17:00 PM, 5.59988021850586
8/9/2025 6:18:00 PM, 8/9/2025 10:18:00 PM, 6.54342699050903
8/9/2025 6:19:00 PM, 8/9/2025 10:19:00 PM, 6.52371072769165
8/9/2025 6:20:00 PM, 8/9/2025 10:20:00 PM, 6.01543092727661
8/9/2025 6:21:00 PM, 8/9/2025 10:21:00 PM, 5.92421102523804
8/9/2025 6:22:00 PM, 8/9/2025 10:22:00 PM, 6.20038843154907
8/9/2025 6:23:00 PM, 8/9/2025 10:23:00 PM, 6.28310346603394
8/9/2025 6:24:00 PM, 8/9/2025 10:24:00 PM, 5.77450942993164
8/9/2025 6:25:00 PM, 8/9/2025 10:25:00 PM, 6.02888202667236
8/9/2025 6:26:00 PM, 8/9/2025 10:26:00 PM, 5.97985553741455
8/9/2025 6:27:00 PM, 8/9/2025 10:27:00 PM, 6.06596565246582
8/9/2025 6:28:00 PM, 8/9/2025 10:28:00 PM, 6.05355882644653
8/9/2025 6:29:00 PM, 8/9/2025 10:29:00 PM, 5.61741065979004
8/9/2025 6:30:00 PM, 8/9/2025 10:30:00 PM, 5.63367128372192
8/9/2025 6:31:00 PM, 8/9/2025 10:31:00 PM, 5.5925235748291
8/9/2025 6:32:00 PM, 8/9/2025 10:32:00 PM, 5.45118522644043
8/9/2025 6:33:00 PM, 8/9/2025 10:33:00 PM, 5.49704837799072
8/9/2025 6:34:00 PM, 8/9/2025 10:34:00 PM, 5.92511510848999
8/9/2025 6:35:00 PM, 8/9/2025 10:35:00 PM, 5.87161636352539
8/9/2025 6:36:00 PM, 8/9/2025 10:36:00 PM, 6.18890428543091
8/9/2025 6:37:00 PM, 8/9/2025 10:37:00 PM, 6.585862159729
8/9/2025 6:38:00 PM, 8/9/2025 10:38:00 PM, 6.89359045028687
8/9/2025 6:39:00 PM, 8/9/2025 10:39:00 PM, 6.86720180511475
8/9/2025 6:40:00 PM, 8/9/2025 10:40:00 PM, 6.86816167831421
8/9/2025 6:41:00 PM, 8/9/2025 10:41:00 PM, 6.74411058425903
8/9/2025 6:42:00 PM, 8/9/2025 10:42:00 PM, 6.79048204421997
8/9/2025 6:43:00 PM, 8/9/2025 10:43:00 PM, 6.86297702789307
8/9/2025 6:44:00 PM, 8/9/2025 10:44:00 PM, 6.64710140228271
8/9/2025 6:45:00 PM, 8/9/2025 10:45:00 PM, 6.95863199234009
8/9/2025 6:46:00 PM, 8/9/2025 10:46:00 PM, 6.92963218688965
8/9/2025 6:47:00 PM, 8/9/2025 10:47:00 PM, 7.09628009796143
8/9/2025 6:48:00 PM, 8/9/2025 10:48:00 PM, 6.56853532791138
8/9/2025 6:49:00 PM, 8/9/2025 10:49:00 PM, 6.61991548538208
8/9/2025 6:50:00 PM, 8/9/2025 10:50:00 PM, 6.8606390953064
8/9/2025 6:51:00 PM, 8/9/2025 10:51:00 PM, 7.13106250762939
8/9/2025 6:52:00 PM, 8/9/2025 10:52:00 PM, 7.11384868621826
8/9/2025 6:53:00 PM, 8/9/2025 10:53:00 PM, 7.24183034896851
8/9/2025 6:54:00 PM, 8/9/2025 10:54:00 PM, 7.40491962432861
8/9/2025 6:55:00 PM, 8/9/2025 10:55:00 PM, 7.39970731735229
8/9/2025 6:56:00 PM, 8/9/2025 10:56:00 PM, 7.47340869903564
8/9/2025 6:57:00 PM, 8/9/2025 10:57:00 PM, 7.5397047996521
8/9/2025 6:58:00 PM, 8/9/2025 10:58:00 PM, 7.26984930038452
8/9/2025 6:59:00 PM, 8/9/2025 10:59:00 PM, 7.44271945953369
8/9/2025 7:00:00 PM, 8/9/2025 11:00:00 PM, 7.42738676071167
8/9/2025 7:01:00 PM, 8/9/2025 11:01:00 PM, 7.40594816207886
8/9/2025 7:02:00 PM, 8/9/2025 11:02:00 PM, 6.91388988494873
8/9/2025 7:03:00 PM, 8/9/2025 11:03:00 PM, 7.01098823547363
8/9/2025 7:04:00 PM, 8/9/2025 11:04:00 PM, 6.89700651168823
8/9/2025 7:05:00 PM, 8/9/2025 11:05:00 PM, 7.30624723434448
8/9/2025 7:06:00 PM, 8/9/2025 11:06:00 PM, 7.04219532012939
8/9/2025 7:07:00 PM, 8/9/2025 11:07:00 PM, 7.07778120040894
8/9/2025 7:08:00 PM, 8/9/2025 11:08:00 PM, 6.95954275131226
8/9/2025 7:09:00 PM, 8/9/2025 11:09:00 PM, 6.64138793945313
8/9/2025 7:10:00 PM, 8/9/2025 11:10:00 PM, 6.35625839233398
8/9/2025 7:11:00 PM, 8/9/2025 11:11:00 PM, 6.26621532440186
8/9/2025 7:12:00 PM, 8/9/2025 11:12:00 PM, 6.33104658126831
8/9/2025 7:13:00 PM, 8/9/2025 11:13:00 PM, 6.33104658126831
8/9/2025 7:14:00 PM, 8/9/2025 11:14:00 PM, 6.40041875839233
8/9/2025 7:15:00 PM, 8/9/2025 11:15:00 PM, 6.33525943756104
8/9/2025 7:16:00 PM, 8/9/2025 11:16:00 PM, 6.52081489562988
8/9/2025 7:17:00 PM, 8/9/2025 11:17:00 PM, 6.40150547027588
8/9/2025 7:18:00 PM, 8/9/2025 11:18:00 PM, 6.63834142684937
8/9/2025 7:19:00 PM, 8/9/2025 11:19:00 PM, 7.13626480102539
8/9/2025 7:20:00 PM, 8/9/2025 11:20:00 PM, 7.38193798065186
8/9/2025 7:21:00 PM, 8/9/2025 11:21:00 PM, 7.84108877182007
8/9/2025 7:22:00 PM, 8/9/2025 11:22:00 PM, 8.48717212677002
8/9/2025 7:23:00 PM, 8/9/2025 11:23:00 PM, 8.61836528778076
8/9/2025 7:24:00 PM, 8/9/2025 11:24:00 PM, 8.39263439178467
8/9/2025 7:25:00 PM, 8/9/2025 11:25:00 PM, 7.39661073684692
8/9/2025 7:26:00 PM, 8/9/2025 11:26:00 PM, 6.8978476524353
8/9/2025 7:27:00 PM, 8/9/2025 11:27:00 PM, 6.92213010787964
8/9/2025 7:28:00 PM, 8/9/2025 11:28:00 PM, 7.12028074264526
8/9/2025 7:29:00 PM, 8/9/2025 11:29:00 PM, 7.35008811950684
8/9/2025 7:30:00 PM, 8/9/2025 11:30:00 PM, 7.79254150390625
8/9/2025 7:31:00 PM, 8/9/2025 11:31:00 PM, 8.07477474212646
8/9/2025 7:32:00 PM, 8/9/2025 11:32:00 PM, 7.7997031211853
8/9/2025 7:33:00 PM, 8/9/2025 11:33:00 PM, 7.72649240493774
8/9/2025 7:34:00 PM, 8/9/2025 11:34:00 PM, 7.75440263748169
8/9/2025 7:35:00 PM, 8/9/2025 11:35:00 PM, 7.8599705696106
8/9/2025 7:36:00 PM, 8/9/2025 11:36:00 PM, 7.36478900909424
8/9/2025 7:37:00 PM, 8/9/2025 11:37:00 PM, 7.34800243377686
8/9/2025 7:38:00 PM, 8/9/2025 11:38:00 PM, 7.42638206481934
8/9/2025 7:39:00 PM, 8/9/2025 11:39:00 PM, 7.34667730331421
8/9/2025 7:40:00 PM, 8/9/2025 11:40:00 PM, 7.21131563186646
8/9/2025 7:41:00 PM, 8/9/2025 11:41:00 PM, 7.46451950073242
8/9/2025 7:42:00 PM, 8/9/2025 11:42:00 PM, 7.65526676177979
8/9/2025 7:43:00 PM, 8/9/2025 11:43:00 PM, 7.74659538269043
8/9/2025 7:44:00 PM, 8/9/2025 11:44:00 PM, 7.85766553878784
8/9/2025 7:45:00 PM, 8/9/2025 11:45:00 PM, 8.12603759765625
8/9/2025 7:46:00 PM, 8/9/2025 11:46:00 PM, 8.14232635498047
8/9/2025 7:47:00 PM, 8/9/2025 11:47:00 PM, 9.07511234283447
8/9/2025 7:48:00 PM, 8/9/2025 11:48:00 PM, 8.09941005706787
8/9/2025 7:49:00 PM, 8/9/2025 11:49:00 PM, 7.86237573623657
8/9/2025 7:50:00 PM, 8/9/2025 11:50:00 PM, 7.49414587020874
8/9/2025 7:51:00 PM, 8/9/2025 11:51:00 PM, 7.76857423782349
8/9/2025 7:52:00 PM, 8/9/2025 11:52:00 PM, 8.05480480194092
8/9/2025 7:53:00 PM, 8/9/2025 11:53:00 PM, 8.78380680084229
8/9/2025 7:54:00 PM, 8/9/2025 11:54:00 PM, 9.00774669647217
8/9/2025 7:55:00 PM, 8/9/2025 11:55:00 PM, 9.36263561248779
8/9/2025 7:56:00 PM, 8/9/2025 11:56:00 PM, 9.27715110778809
8/9/2025 7:57:00 PM, 8/9/2025 11:57:00 PM, 9.43699932098389
8/9/2025 7:58:00 PM, 8/9/2025 11:58:00 PM, 9.12677001953125
8/9/2025 7:59:00 PM, 8/9/2025 11:59:00 PM, 8.56288242340088
8/9/2025 8:00:00 PM, 8/10/2025 12:00:00 AM, 7.92893218994141
8/9/2025 8:01:00 PM, 8/10/2025 12:01:00 AM, 8.02272319793701
8/9/2025 8:02:00 PM, 8/10/2025 12:02:00 AM, 7.70049095153809
8/9/2025 8:03:00 PM, 8/10/2025 12:03:00 AM, 7.8637957572937
8/9/2025 8:04:00 PM, 8/10/2025 12:04:00 AM, 7.9865837097168
8/9/2025 8:05:00 PM, 8/10/2025 12:05:00 AM, 8.16093635559082
8/9/2025 8:06:00 PM, 8/10/2025 12:06:00 AM, 8.27893733978271
8/9/2025 8:07:00 PM, 8/10/2025 12:07:00 AM, 8.28171825408936
8/9/2025 8:08:00 PM, 8/10/2025 12:08:00 AM, 8.6692533493042
8/9/2025 8:09:00 PM, 8/10/2025 12:09:00 AM, 8.87326240539551
8/9/2025 8:10:00 PM, 8/10/2025 12:10:00 AM, 9.23266792297363
8/9/2025 8:11:00 PM, 8/10/2025 12:11:00 AM, 9.70749378204346
8/9/2025 8:12:00 PM, 8/10/2025 12:12:00 AM, 9.54137897491455
8/9/2025 8:13:00 PM, 8/10/2025 12:13:00 AM, 9.5251407623291
8/9/2025 8:14:00 PM, 8/10/2025 12:14:00 AM, 9.5251407623291
8/9/2025 8:15:00 PM, 8/10/2025 12:15:00 AM, 10.0530366897583
8/9/2025 8:16:00 PM, 8/10/2025 12:16:00 AM, 10.4119253158569
8/9/2025 8:17:00 PM, 8/10/2025 12:17:00 AM, 10.1801557540894
8/9/2025 8:18:00 PM, 8/10/2025 12:18:00 AM, 9.99726867675781
8/9/2025 8:19:00 PM, 8/10/2025 12:19:00 AM, 10.2355871200562
8/9/2025 8:20:00 PM, 8/10/2025 12:20:00 AM, 10.488205909729
8/9/2025 8:21:00 PM, 8/10/2025 12:21:00 AM, 10.6397104263306
8/9/2025 8:22:00 PM, 8/10/2025 12:22:00 AM, 11.0058002471924
8/9/2025 8:23:00 PM, 8/10/2025 12:23:00 AM, 11.3212728500366
8/9/2025 8:24:00 PM, 8/10/2025 12:24:00 AM, 11.2405109405518
8/9/2025 8:25:00 PM, 8/10/2025 12:25:00 AM, 11.5833473205566
8/9/2025 8:26:00 PM, 8/10/2025 12:26:00 AM, 11.7373466491699
8/9/2025 8:27:00 PM, 8/10/2025 12:27:00 AM, 11.6752300262451
8/9/2025 8:28:00 PM, 8/10/2025 12:28:00 AM, 11.849292755127
8/9/2025 8:29:00 PM, 8/10/2025 12:29:00 AM, 12.0806427001953
8/9/2025 8:30:00 PM, 8/10/2025 12:30:00 AM, 11.9491195678711
8/9/2025 8:31:00 PM, 8/10/2025 12:31:00 AM, 11.7375364303589
8/9/2025 8:32:00 PM, 8/10/2025 12:32:00 AM, 11.8317470550537
8/9/2025 8:33:00 PM, 8/10/2025 12:33:00 AM, 11.8331117630005
8/9/2025 8:34:00 PM, 8/10/2025 12:34:00 AM, 11.8162746429443
8/9/2025 8:35:00 PM, 8/10/2025 12:35:00 AM, 11.7354793548584
8/9/2025 8:36:00 PM, 8/10/2025 12:36:00 AM, 11.7632904052734
8/9/2025 8:37:00 PM, 8/10/2025 12:37:00 AM, 11.9289245605469
8/9/2025 8:38:00 PM, 8/10/2025 12:38:00 AM, 12.1874532699585
8/9/2025 8:39:00 PM, 8/10/2025 12:39:00 AM, 12.4737110137939
8/9/2025 8:40:00 PM, 8/10/2025 12:40:00 AM, 12.6113719940186
8/9/2025 8:41:00 PM, 8/10/2025 12:41:00 AM, 12.7064876556396
8/9/2025 8:42:00 PM, 8/10/2025 12:42:00 AM, 12.7670087814331
8/9/2025 8:43:00 PM, 8/10/2025 12:43:00 AM, 12.978588104248
8/9/2025 8:44:00 PM, 8/10/2025 12:44:00 AM, 13.3630342483521
8/9/2025 8:45:00 PM, 8/10/2025 12:45:00 AM, 13.6986961364746
8/9/2025 8:46:00 PM, 8/10/2025 12:46:00 AM, 13.8866157531738
8/9/2025 8:47:00 PM, 8/10/2025 12:47:00 AM, 13.705493927002
8/9/2025 8:48:00 PM, 8/10/2025 12:48:00 AM, 14.0604848861694
8/9/2025 8:49:00 PM, 8/10/2025 12:49:00 AM, 13.511999130249
8/9/2025 8:50:00 PM, 8/10/2025 12:50:00 AM, 13.570369720459
8/9/2025 8:51:00 PM, 8/10/2025 12:51:00 AM, 13.8101081848145
8/9/2025 8:52:00 PM, 8/10/2025 12:52:00 AM, 14.0293016433716
8/9/2025 8:53:00 PM, 8/10/2025 12:53:00 AM, 14.1190366744995
8/9/2025 8:54:00 PM, 8/10/2025 12:54:00 AM, 14.0969352722168
8/9/2025 8:55:00 PM, 8/10/2025 12:55:00 AM, 14.6501989364624
8/9/2025 8:56:00 PM, 8/10/2025 12:56:00 AM, 14.8727884292603
8/9/2025 8:57:00 PM, 8/10/2025 12:57:00 AM, 15.533618927002
8/9/2025 8:58:00 PM, 8/10/2025 12:58:00 AM, 14.9851455688477
8/9/2025 8:59:00 PM, 8/10/2025 12:59:00 AM, 14.9632196426392
8/9/2025 9:00:00 PM, 8/10/2025 1:00:00 AM, 15.2793455123901
8/9/2025 9:01:00 PM, 8/10/2025 1:01:00 AM, 15.1357984542847
8/9/2025 9:02:00 PM, 8/10/2025 1:02:00 AM, 15.1883249282837
8/9/2025 9:03:00 PM, 8/10/2025 1:03:00 AM, 15.2946329116821
8/9/2025 9:04:00 PM, 8/10/2025 1:04:00 AM, 16.0268821716309
8/9/2025 9:05:00 PM, 8/10/2025 1:05:00 AM, 16.1961345672607
8/9/2025 9:06:00 PM, 8/10/2025 1:06:00 AM, 16.3731822967529
8/9/2025 9:07:00 PM, 8/10/2025 1:07:00 AM, 16.2671527862549
8/9/2025 9:08:00 PM, 8/10/2025 1:08:00 AM, 16.0135803222656
8/9/2025 9:09:00 PM, 8/10/2025 1:09:00 AM, 15.9501514434814
8/9/2025 9:10:00 PM, 8/10/2025 1:10:00 AM, 16.3885803222656
8/9/2025 9:11:00 PM, 8/10/2025 1:11:00 AM, 16.106969833374
8/9/2025 9:12:00 PM, 8/10/2025 1:12:00 AM, 15.9823904037476
8/9/2025 9:13:00 PM, 8/10/2025 1:13:00 AM, 16.0542125701904
8/9/2025 9:14:00 PM, 8/10/2025 1:14:00 AM, 16.0167350769043
8/9/2025 9:15:00 PM, 8/10/2025 1:15:00 AM, 16.0167350769043
8/9/2025 9:16:00 PM, 8/10/2025 1:16:00 AM, 16.5373249053955
8/9/2025 9:17:00 PM, 8/10/2025 1:17:00 AM, 17.4073429107666
8/9/2025 9:18:00 PM, 8/10/2025 1:18:00 AM, 17.4589061737061
8/9/2025 9:19:00 PM, 8/10/2025 1:19:00 AM, 17.1428241729736
8/9/2025 9:20:00 PM, 8/10/2025 1:20:00 AM, 16.8433895111084
8/9/2025 9:21:00 PM, 8/10/2025 1:21:00 AM, 16.2167301177979
8/9/2025 9:22:00 PM, 8/10/2025 1:22:00 AM, 16.2267074584961
8/9/2025 9:23:00 PM, 8/10/2025 1:23:00 AM, 16.2640590667725
8/9/2025 9:24:00 PM, 8/10/2025 1:24:00 AM, 16.1711864471436
8/9/2025 9:25:00 PM, 8/10/2025 1:25:00 AM, 16.6602420806885
8/9/2025 9:26:00 PM, 8/10/2025 1:26:00 AM, 16.7787284851074
8/9/2025 9:27:00 PM, 8/10/2025 1:27:00 AM, 16.4398784637451
8/9/2025 9:28:00 PM, 8/10/2025 1:28:00 AM, 16.3538074493408
8/9/2025 9:29:00 PM, 8/10/2025 1:29:00 AM, 16.4990673065186
8/9/2025 9:30:00 PM, 8/10/2025 1:30:00 AM, 16.6063022613525
8/9/2025 9:31:00 PM, 8/10/2025 1:31:00 AM, 16.4836101531982
8/9/2025 9:32:00 PM, 8/10/2025 1:32:00 AM, 16.5650291442871
8/9/2025 9:33:00 PM, 8/10/2025 1:33:00 AM, 16.7135410308838
8/9/2025 9:34:00 PM, 8/10/2025 1:34:00 AM, 16.8086833953857
8/9/2025 9:35:00 PM, 8/10/2025 1:35:00 AM, 16.8705615997314
8/9/2025 9:36:00 PM, 8/10/2025 1:36:00 AM, 16.995138168335
8/9/2025 9:37:00 PM, 8/10/2025 1:37:00 AM, 17.557746887207
8/9/2025 9:38:00 PM, 8/10/2025 1:38:00 AM, 17.6261444091797
8/9/2025 9:39:00 PM, 8/10/2025 1:39:00 AM, 17.5116004943848
8/9/2025 9:40:00 PM, 8/10/2025 1:40:00 AM, 17.3410930633545
8/9/2025 9:41:00 PM, 8/10/2025 1:41:00 AM, 17.3578796386719
8/9/2025 9:42:00 PM, 8/10/2025 1:42:00 AM, 17.6907234191895
8/9/2025 9:43:00 PM, 8/10/2025 1:43:00 AM, 17.7025814056396
8/9/2025 9:44:00 PM, 8/10/2025 1:44:00 AM, 18.1064624786377
8/9/2025 9:45:00 PM, 8/10/2025 1:45:00 AM, 18.3115921020508
8/9/2025 9:46:00 PM, 8/10/2025 1:46:00 AM, 18.73313331604
8/9/2025 9:47:00 PM, 8/10/2025 1:47:00 AM, 18.8999481201172
8/9/2025 9:48:00 PM, 8/10/2025 1:48:00 AM, 19.0104274749756
8/9/2025 9:49:00 PM, 8/10/2025 1:49:00 AM, 18.983922958374
8/9/2025 9:50:00 PM, 8/10/2025 1:50:00 AM, 19.3470592498779
8/9/2025 9:51:00 PM, 8/10/2025 1:51:00 AM, 19.2643527984619
8/9/2025 9:52:00 PM, 8/10/2025 1:52:00 AM, 19.7024173736572
8/9/2025 9:53:00 PM, 8/10/2025 1:53:00 AM, 20.6562824249268
8/9/2025 9:54:00 PM, 8/10/2025 1:54:00 AM, 21.0135974884033
8/9/2025 9:55:00 PM, 8/10/2025 1:55:00 AM, 21.0763416290283
8/9/2025 9:56:00 PM, 8/10/2025 1:56:00 AM, 21.3122444152832
8/9/2025 9:57:00 PM, 8/10/2025 1:57:00 AM, 21.8291091918945
8/9/2025 9:58:00 PM, 8/10/2025 1:58:00 AM, 22.4772262573242
8/9/2025 9:59:00 PM, 8/10/2025 1:59:00 AM, 23.2618885040283
8/9/2025 10:00:00 PM, 8/10/2025 2:00:00 AM, 23.3467960357666
8/9/2025 10:01:00 PM, 8/10/2025 2:01:00 AM, 24.2924613952637
8/9/2025 10:02:00 PM, 8/10/2025 2:02:00 AM, 24.2277984619141
8/9/2025 10:03:00 PM, 8/10/2025 2:03:00 AM, 24.1734619140625
8/9/2025 10:04:00 PM, 8/10/2025 2:04:00 AM, 24.0929012298584
8/9/2025 10:05:00 PM, 8/10/2025 2:05:00 AM, 24.2666416168213
8/9/2025 10:06:00 PM, 8/10/2025 2:06:00 AM, 24.2648601531982
8/9/2025 10:07:00 PM, 8/10/2025 2:07:00 AM, 24.1660346984863
8/9/2025 10:08:00 PM, 8/10/2025 2:08:00 AM, 24.5125427246094
8/9/2025 10:09:00 PM, 8/10/2025 2:09:00 AM, 24.1657810211182
8/9/2025 10:10:00 PM, 8/10/2025 2:10:00 AM, 24.0608901977539
8/9/2025 10:11:00 PM, 8/10/2025 2:11:00 AM, 23.7968158721924
8/9/2025 10:12:00 PM, 8/10/2025 2:12:00 AM, 23.8277206420898
8/9/2025 10:13:00 PM, 8/10/2025 2:13:00 AM, 23.6658344268799
8/9/2025 10:14:00 PM, 8/10/2025 2:14:00 AM, 22.8872299194336
8/9/2025 10:15:00 PM, 8/10/2025 2:15:00 AM, 22.4880676269531
8/9/2025 10:16:00 PM, 8/10/2025 2:16:00 AM, 22.4880676269531
8/9/2025 10:17:00 PM, 8/10/2025 2:17:00 AM, 22.6136531829834
8/9/2025 10:18:00 PM, 8/10/2025 2:18:00 AM, 23.0316696166992
8/9/2025 10:19:00 PM, 8/10/2025 2:19:00 AM, 22.7752475738525
8/9/2025 10:20:00 PM, 8/10/2025 2:20:00 AM, 22.1910724639893
8/9/2025 10:21:00 PM, 8/10/2025 2:21:00 AM, 22.2773017883301
8/9/2025 10:22:00 PM, 8/10/2025 2:22:00 AM, 21.5743751525879
8/9/2025 10:23:00 PM, 8/10/2025 2:23:00 AM, 21.5925178527832
8/9/2025 10:24:00 PM, 8/10/2025 2:24:00 AM, 20.8900356292725
8/9/2025 10:25:00 PM, 8/10/2025 2:25:00 AM, 20.7904262542725
8/9/2025 10:26:00 PM, 8/10/2025 2:26:00 AM, 20.7313404083252
8/9/2025 10:27:00 PM, 8/10/2025 2:27:00 AM, 20.3633289337158
8/9/2025 10:28:00 PM, 8/10/2025 2:28:00 AM, 20.2962760925293
8/9/2025 10:29:00 PM, 8/10/2025 2:29:00 AM, 20.224536895752
8/9/2025 10:30:00 PM, 8/10/2025 2:30:00 AM, 20.2069816589355
8/9/2025 10:31:00 PM, 8/10/2025 2:31:00 AM, 20.3055534362793
8/9/2025 10:32:00 PM, 8/10/2025 2:32:00 AM, 21.1026382446289
8/9/2025 10:33:00 PM, 8/10/2025 2:33:00 AM, 21.0418796539307
8/9/2025 10:34:00 PM, 8/10/2025 2:34:00 AM, 20.9543952941895
8/9/2025 10:35:00 PM, 8/10/2025 2:35:00 AM, 20.9448719024658
8/9/2025 10:36:00 PM, 8/10/2025 2:36:00 AM, 20.8834323883057
8/9/2025 10:37:00 PM, 8/10/2025 2:37:00 AM, 20.9942283630371
8/9/2025 10:38:00 PM, 8/10/2025 2:38:00 AM, 21.064754486084
8/9/2025 10:39:00 PM, 8/10/2025 2:39:00 AM, 21.2124156951904
8/9/2025 10:40:00 PM, 8/10/2025 2:40:00 AM, 21.1466674804688
8/9/2025 10:41:00 PM, 8/10/2025 2:41:00 AM, 21.0097045898438
8/9/2025 10:42:00 PM, 8/10/2025 2:42:00 AM, 20.8038711547852
8/9/2025 10:43:00 PM, 8/10/2025 2:43:00 AM, 21.0004844665527
8/9/2025 10:44:00 PM, 8/10/2025 2:44:00 AM, 21.5862579345703
8/9/2025 10:45:00 PM, 8/10/2025 2:45:00 AM, 21.5858039855957
8/9/2025 10:46:00 PM, 8/10/2025 2:46:00 AM, 22.0916519165039
8/9/2025 10:47:00 PM, 8/10/2025 2:47:00 AM, 21.9885082244873
8/9/2025 10:48:00 PM, 8/10/2025 2:48:00 AM, 22.0381774902344
8/9/2025 10:49:00 PM, 8/10/2025 2:49:00 AM, 22.5025806427002
8/9/2025 10:50:00 PM, 8/10/2025 2:50:00 AM, 22.1922054290771
8/9/2025 10:51:00 PM, 8/10/2025 2:51:00 AM, 22.2775897979736
8/9/2025 10:52:00 PM, 8/10/2025 2:52:00 AM, 22.3443984985352
8/9/2025 10:53:00 PM, 8/10/2025 2:53:00 AM, 22.5839233398437
8/9/2025 10:54:00 PM, 8/10/2025 2:54:00 AM, 23.3864212036133
8/9/2025 10:55:00 PM, 8/10/2025 2:55:00 AM, 23.7500152587891
8/9/2025 10:56:00 PM, 8/10/2025 2:56:00 AM, 24.0159339904785
8/9/2025 10:57:00 PM, 8/10/2025 2:57:00 AM, 24.404447555542
8/9/2025 10:58:00 PM, 8/10/2025 2:58:00 AM, 25.0581569671631
8/9/2025 10:59:00 PM, 8/10/2025 2:59:00 AM, 24.7191829681396
8/9/2025 11:00:00 PM, 8/10/2025 3:00:00 AM, 24.93337059021
8/9/2025 11:01:00 PM, 8/10/2025 3:01:00 AM, 24.2485485076904
8/9/2025 11:02:00 PM, 8/10/2025 3:02:00 AM, 23.7531833648682
8/9/2025 11:03:00 PM, 8/10/2025 3:03:00 AM, 24.5727996826172
8/9/2025 11:04:00 PM, 8/10/2025 3:04:00 AM, 24.6527881622314
8/9/2025 11:05:00 PM, 8/10/2025 3:05:00 AM, 24.1766986846924
8/9/2025 11:06:00 PM, 8/10/2025 3:06:00 AM, 24.9227180480957
8/9/2025 11:07:00 PM, 8/10/2025 3:07:00 AM, 25.6026878356934
8/9/2025 11:08:00 PM, 8/10/2025 3:08:00 AM, 24.7781505584717
8/9/2025 11:09:00 PM, 8/10/2025 3:09:00 AM, 24.7159271240234
8/9/2025 11:10:00 PM, 8/10/2025 3:10:00 AM, 25.3834934234619
8/9/2025 11:11:00 PM, 8/10/2025 3:11:00 AM, 25.7596988677979
8/9/2025 11:12:00 PM, 8/10/2025 3:12:00 AM, 25.7595825195313
8/9/2025 11:13:00 PM, 8/10/2025 3:13:00 AM, 25.5586795806885
8/9/2025 11:14:00 PM, 8/10/2025 3:14:00 AM, 24.8858451843262
8/9/2025 11:15:00 PM, 8/10/2025 3:15:00 AM, 24.8706684112549
8/9/2025 11:16:00 PM, 8/10/2025 3:16:00 AM, 24.7105827331543
8/9/2025 11:17:00 PM, 8/10/2025 3:17:00 AM, 24.7105827331543
8/9/2025 11:18:00 PM, 8/10/2025 3:18:00 AM, 24.4000988006592
8/9/2025 11:19:00 PM, 8/10/2025 3:19:00 AM, 22.5784759521484
8/9/2025 11:20:00 PM, 8/10/2025 3:20:00 AM, 20.9863338470459
8/9/2025 11:21:00 PM, 8/10/2025 3:21:00 AM, 21.0706596374512
8/9/2025 11:22:00 PM, 8/10/2025 3:22:00 AM, 20.9036521911621
8/9/2025 11:23:00 PM, 8/10/2025 3:23:00 AM, 20.8685932159424
8/9/2025 11:24:00 PM, 8/10/2025 3:24:00 AM, 20.6246032714844
8/9/2025 11:25:00 PM, 8/10/2025 3:25:00 AM, 20.538854598999
8/9/2025 11:26:00 PM, 8/10/2025 3:26:00 AM, 20.5224227905273
8/9/2025 11:27:00 PM, 8/10/2025 3:27:00 AM, 20.5624008178711
8/9/2025 11:28:00 PM, 8/10/2025 3:28:00 AM, 20.6607246398926
8/9/2025 11:29:00 PM, 8/10/2025 3:29:00 AM, 20.8770751953125
8/9/2025 11:30:00 PM, 8/10/2025 3:30:00 AM, 21.3891906738281
8/9/2025 11:31:00 PM, 8/10/2025 3:31:00 AM, 21.5305080413818
8/9/2025 11:32:00 PM, 8/10/2025 3:32:00 AM, 21.513313293457
8/9/2025 11:33:00 PM, 8/10/2025 3:33:00 AM, 21.3970241546631
8/9/2025 11:34:00 PM, 8/10/2025 3:34:00 AM, 21.214111328125
8/9/2025 11:35:00 PM, 8/10/2025 3:35:00 AM, 20.9449882507324
8/9/2025 11:36:00 PM, 8/10/2025 3:36:00 AM, 20.8075466156006
8/9/2025 11:37:00 PM, 8/10/2025 3:37:00 AM, 21.2947368621826
8/9/2025 11:38:00 PM, 8/10/2025 3:38:00 AM, 20.7459774017334
8/9/2025 11:39:00 PM, 8/10/2025 3:39:00 AM, 20.9666633605957
8/9/2025 11:40:00 PM, 8/10/2025 3:40:00 AM, 21.5181560516357
8/9/2025 11:41:00 PM, 8/10/2025 3:41:00 AM, 21.9974117279053
8/9/2025 11:42:00 PM, 8/10/2025 3:42:00 AM, 21.7754974365234
8/9/2025 11:43:00 PM, 8/10/2025 3:43:00 AM, 22.0283908843994
8/9/2025 11:44:00 PM, 8/10/2025 3:44:00 AM, 22.4623508453369
8/9/2025 11:45:00 PM, 8/10/2025 3:45:00 AM, 22.9940528869629
8/9/2025 11:46:00 PM, 8/10/2025 3:46:00 AM, 23.2664108276367
8/9/2025 11:47:00 PM, 8/10/2025 3:47:00 AM, 22.3454608917236
8/9/2025 11:48:00 PM, 8/10/2025 3:48:00 AM, 22.3450565338135
8/9/2025 11:49:00 PM, 8/10/2025 3:49:00 AM, 20.6711139678955
8/9/2025 11:50:00 PM, 8/10/2025 3:50:00 AM, 20.1839485168457
8/9/2025 11:51:00 PM, 8/10/2025 3:51:00 AM, 20.531042098999
8/9/2025 11:52:00 PM, 8/10/2025 3:52:00 AM, 21.4159774780273
8/9/2025 11:53:00 PM, 8/10/2025 3:53:00 AM, 24.2379608154297
8/9/2025 11:54:00 PM, 8/10/2025 3:54:00 AM, 24.7399425506592
8/9/2025 11:55:00 PM, 8/10/2025 3:55:00 AM, 23.5403842926025
8/9/2025 11:56:00 PM, 8/10/2025 3:56:00 AM, 22.9616260528564
8/9/2025 11:57:00 PM, 8/10/2025 3:57:00 AM, 23.7508239746094
8/9/2025 11:58:00 PM, 8/10/2025 3:58:00 AM, 23.0956916809082
8/9/2025 11:59:00 PM, 8/10/2025 3:59:00 AM, 22.4939861297607
8/10/2025 12:00:00 AM, 8/10/2025 4:00:00 AM, 21.1276931762695
8/10/2025 12:01:00 AM, 8/10/2025 4:01:00 AM, 20.6446647644043
8/10/2025 12:02:00 AM, 8/10/2025 4:02:00 AM, 19.6467189788818
8/10/2025 12:03:00 AM, 8/10/2025 4:03:00 AM, 19.080114364624
8/10/2025 12:04:00 AM, 8/10/2025 4:04:00 AM, 18.4601593017578
8/10/2025 12:05:00 AM, 8/10/2025 4:05:00 AM, 15.3744783401489
8/10/2025 12:06:00 AM, 8/10/2025 4:06:00 AM, 15.8254899978638
8/10/2025 12:07:00 AM, 8/10/2025 4:07:00 AM, 16.6118431091309
8/10/2025 12:08:00 AM, 8/10/2025 4:08:00 AM, 18.3480472564697
8/10/2025 12:09:00 AM, 8/10/2025 4:09:00 AM, 16.9732494354248
8/10/2025 12:10:00 AM, 8/10/2025 4:10:00 AM, 16.5617485046387
8/10/2025 12:11:00 AM, 8/10/2025 4:11:00 AM, 17.3002777099609
8/10/2025 12:12:00 AM, 8/10/2025 4:12:00 AM, 16.6912479400635
8/10/2025 12:13:00 AM, 8/10/2025 4:13:00 AM, 16.9046497344971
8/10/2025 12:14:00 AM, 8/10/2025 4:14:00 AM, 16.6732501983643
8/10/2025 12:15:00 AM, 8/10/2025 4:15:00 AM, 17.7466087341309
8/10/2025 12:16:00 AM, 8/10/2025 4:16:00 AM, 17.2694969177246
8/10/2025 12:17:00 AM, 8/10/2025 4:17:00 AM, 19.7249603271484
8/10/2025 12:18:00 AM, 8/10/2025 4:18:00 AM, 19.7249603271484
8/10/2025 12:19:00 AM, 8/10/2025 4:19:00 AM, 19.970947265625
8/10/2025 12:20:00 AM, 8/10/2025 4:20:00 AM, 20.0888671875
8/10/2025 12:21:00 AM, 8/10/2025 4:21:00 AM, 21.9552593231201
8/10/2025 12:22:00 AM, 8/10/2025 4:22:00 AM, 22.5332565307617
8/10/2025 12:23:00 AM, 8/10/2025 4:23:00 AM, 25.0902633666992
8/10/2025 12:24:00 AM, 8/10/2025 4:24:00 AM, 23.4070243835449
8/10/2025 12:25:00 AM, 8/10/2025 4:25:00 AM, 25.7021675109863
8/10/2025 12:26:00 AM, 8/10/2025 4:26:00 AM, 24.2858600616455
8/10/2025 12:27:00 AM, 8/10/2025 4:27:00 AM, 25.6627349853516
8/10/2025 12:28:00 AM, 8/10/2025 4:28:00 AM, 27.5027770996094
8/10/2025 12:29:00 AM, 8/10/2025 4:29:00 AM, 25.5949821472168
8/10/2025 12:30:00 AM, 8/10/2025 4:30:00 AM, 23.9789047241211
8/10/2025 12:31:00 AM, 8/10/2025 4:31:00 AM, 24.0752906799316
8/10/2025 12:32:00 AM, 8/10/2025 4:32:00 AM, 26.8814220428467
8/10/2025 12:33:00 AM, 8/10/2025 4:33:00 AM, 28.2250671386719
8/10/2025 12:34:00 AM, 8/10/2025 4:34:00 AM, 26.062141418457
8/10/2025 12:35:00 AM, 8/10/2025 4:35:00 AM, 25.5865097045898
8/10/2025 12:36:00 AM, 8/10/2025 4:36:00 AM, 27.2614059448242
8/10/2025 12:37:00 AM, 8/10/2025 4:37:00 AM, 27.6755332946777
8/10/2025 12:38:00 AM, 8/10/2025 4:38:00 AM, 27.2812747955322
8/10/2025 12:39:00 AM, 8/10/2025 4:39:00 AM, 23.8936862945557
8/10/2025 12:40:00 AM, 8/10/2025 4:40:00 AM, 24.4726142883301
8/10/2025 12:41:00 AM, 8/10/2025 4:41:00 AM, 22.3975582122803
8/10/2025 12:42:00 AM, 8/10/2025 4:42:00 AM, 21.953821182251
8/10/2025 12:43:00 AM, 8/10/2025 4:43:00 AM, 18.9004249572754
8/10/2025 12:44:00 AM, 8/10/2025 4:44:00 AM, 18.2650108337402
8/10/2025 12:45:00 AM, 8/10/2025 4:45:00 AM, 19.9490737915039
8/10/2025 12:46:00 AM, 8/10/2025 4:46:00 AM, 18.5655364990234
8/10/2025 12:47:00 AM, 8/10/2025 4:47:00 AM, 18.1604881286621
8/10/2025 12:48:00 AM, 8/10/2025 4:48:00 AM, 17.7145900726318
8/10/2025 12:49:00 AM, 8/10/2025 4:49:00 AM, 18.3894596099854
8/10/2025 12:50:00 AM, 8/10/2025 4:50:00 AM, 19.3638744354248
8/10/2025 12:51:00 AM, 8/10/2025 4:51:00 AM, 19.3252868652344
8/10/2025 12:52:00 AM, 8/10/2025 4:52:00 AM, 19.2462902069092
8/10/2025 12:53:00 AM, 8/10/2025 4:53:00 AM, 18.0535640716553
8/10/2025 12:54:00 AM, 8/10/2025 4:54:00 AM, 17.5599040985107
8/10/2025 12:55:00 AM, 8/10/2025 4:55:00 AM, 17.7932109832764
8/10/2025 12:56:00 AM, 8/10/2025 4:56:00 AM, 17.3809242248535
8/10/2025 12:57:00 AM, 8/10/2025 4:57:00 AM, 17.8576469421387
8/10/2025 12:58:00 AM, 8/10/2025 4:58:00 AM, 18.5632514953613
8/10/2025 12:59:00 AM, 8/10/2025 4:59:00 AM, 19.4849910736084
8/10/2025 1:00:00 AM, 8/10/2025 5:00:00 AM, 17.5188331604004
8/10/2025 1:01:00 AM, 8/10/2025 5:01:00 AM, 18.557975769043
8/10/2025 1:02:00 AM, 8/10/2025 5:02:00 AM, 19.0756454467773
8/10/2025 1:03:00 AM, 8/10/2025 5:03:00 AM, 17.6482086181641
8/10/2025 1:04:00 AM, 8/10/2025 5:04:00 AM, 17.8325672149658
8/10/2025 1:05:00 AM, 8/10/2025 5:05:00 AM, 19.3955860137939
8/10/2025 1:06:00 AM, 8/10/2025 5:06:00 AM, 20.566255569458
8/10/2025 1:07:00 AM, 8/10/2025 5:07:00 AM, 18.422571182251
8/10/2025 1:08:00 AM, 8/10/2025 5:08:00 AM, 19.0870456695557
8/10/2025 1:09:00 AM, 8/10/2025 5:09:00 AM, 19.1016483306885
8/10/2025 1:10:00 AM, 8/10/2025 5:10:00 AM, 15.7673034667969
8/10/2025 1:11:00 AM, 8/10/2025 5:11:00 AM, 14.889256477356
8/10/2025 1:12:00 AM, 8/10/2025 5:12:00 AM, 16.5302772521973
8/10/2025 1:13:00 AM, 8/10/2025 5:13:00 AM, 15.3687763214111
8/10/2025 1:14:00 AM, 8/10/2025 5:14:00 AM, 15.0470104217529
8/10/2025 1:15:00 AM, 8/10/2025 5:15:00 AM, 13.6059370040894
8/10/2025 1:16:00 AM, 8/10/2025 5:16:00 AM, 14.9175815582275
8/10/2025 1:17:00 AM, 8/10/2025 5:17:00 AM, 14.105655670166
8/10/2025 1:18:00 AM, 8/10/2025 5:18:00 AM, 13.6144342422485
8/10/2025 1:19:00 AM, 8/10/2025 5:19:00 AM, 13.6144342422485
8/10/2025 1:20:00 AM, 8/10/2025 5:20:00 AM, 13.5355138778687
8/10/2025 1:21:00 AM, 8/10/2025 5:21:00 AM, 13.0229377746582
8/10/2025 1:22:00 AM, 8/10/2025 5:22:00 AM, 12.5394954681396
8/10/2025 1:23:00 AM, 8/10/2025 5:23:00 AM, 12.7569036483765
8/10/2025 1:24:00 AM, 8/10/2025 5:24:00 AM, 12.6926374435425
8/10/2025 1:25:00 AM, 8/10/2025 5:25:00 AM, 13.2266340255737
8/10/2025 1:26:00 AM, 8/10/2025 5:26:00 AM, 13.5226488113403
8/10/2025 1:27:00 AM, 8/10/2025 5:27:00 AM, 15.0224351882935
8/10/2025 1:28:00 AM, 8/10/2025 5:28:00 AM, 15.8028697967529
8/10/2025 1:29:00 AM, 8/10/2025 5:29:00 AM, 16.5652523040771
8/10/2025 1:30:00 AM, 8/10/2025 5:30:00 AM, 24.3588027954102
8/10/2025 1:31:00 AM, 8/10/2025 5:31:00 AM, 24.7853317260742
8/10/2025 1:32:00 AM, 8/10/2025 5:32:00 AM, 26.204870223999
8/10/2025 1:33:00 AM, 8/10/2025 5:33:00 AM, 30.4684104919434
8/10/2025 1:34:00 AM, 8/10/2025 5:34:00 AM, 29.0711784362793
8/10/2025 1:35:00 AM, 8/10/2025 5:35:00 AM, 28.4803638458252
8/10/2025 1:36:00 AM, 8/10/2025 5:36:00 AM, 31.5829238891602
8/10/2025 1:37:00 AM, 8/10/2025 5:37:00 AM, 27.3210258483887
8/10/2025 1:38:00 AM, 8/10/2025 5:38:00 AM, 26.5873851776123
8/10/2025 1:39:00 AM, 8/10/2025 5:39:00 AM, 28.990177154541
8/10/2025 1:40:00 AM, 8/10/2025 5:40:00 AM, 26.8649196624756
8/10/2025 1:41:00 AM, 8/10/2025 5:41:00 AM, 29.5057964324951
8/10/2025 1:42:00 AM, 8/10/2025 5:42:00 AM, 25.9624938964844
8/10/2025 1:43:00 AM, 8/10/2025 5:43:00 AM, 24.3468360900879
8/10/2025 1:44:00 AM, 8/10/2025 5:44:00 AM, 24.4166946411133
8/10/2025 1:45:00 AM, 8/10/2025 5:45:00 AM, 24.50856590271
8/10/2025 1:46:00 AM, 8/10/2025 5:46:00 AM, 28.0380935668945
8/10/2025 1:47:00 AM, 8/10/2025 5:47:00 AM, 28.5384407043457
8/10/2025 1:48:00 AM, 8/10/2025 5:48:00 AM, 26.9136581420898
8/10/2025 1:49:00 AM, 8/10/2025 5:49:00 AM, 28.8430709838867
8/10/2025 1:50:00 AM, 8/10/2025 5:50:00 AM, 29.5571632385254
8/10/2025 1:51:00 AM, 8/10/2025 5:51:00 AM, 29.5632572174072
8/10/2025 1:52:00 AM, 8/10/2025 5:52:00 AM, 30.370475769043
8/10/2025 1:53:00 AM, 8/10/2025 5:53:00 AM, 31.2667331695557
8/10/2025 1:54:00 AM, 8/10/2025 5:54:00 AM, 31.6598720550537
8/10/2025 1:55:00 AM, 8/10/2025 5:55:00 AM, 31.2506103515625
8/10/2025 1:56:00 AM, 8/10/2025 5:56:00 AM, 30.7591953277588
8/10/2025 1:57:00 AM, 8/10/2025 5:57:00 AM, 31.2385215759277
8/10/2025 1:58:00 AM, 8/10/2025 5:58:00 AM, 31.3701133728027
8/10/2025 1:59:00 AM, 8/10/2025 5:59:00 AM, 31.0878105163574
8/10/2025 2:00:00 AM, 8/10/2025 6:00:00 AM, 31.0706348419189
8/10/2025 2:01:00 AM, 8/10/2025 6:01:00 AM, 31.4457225799561
8/10/2025 2:02:00 AM, 8/10/2025 6:02:00 AM, 31.7189254760742
8/10/2025 2:03:00 AM, 8/10/2025 6:03:00 AM, 32.2189712524414
8/10/2025 2:04:00 AM, 8/10/2025 6:04:00 AM, 30.5283546447754
8/10/2025 2:05:00 AM, 8/10/2025 6:05:00 AM, 31.99680519104
8/10/2025 2:06:00 AM, 8/10/2025 6:06:00 AM, 32.1250953674316
8/10/2025 2:07:00 AM, 8/10/2025 6:07:00 AM, 32.0489463806152
8/10/2025 2:08:00 AM, 8/10/2025 6:08:00 AM, 31.309778213501
8/10/2025 2:09:00 AM, 8/10/2025 6:09:00 AM, 32.1280403137207
8/10/2025 2:10:00 AM, 8/10/2025 6:10:00 AM, 31.1120300292969
8/10/2025 2:11:00 AM, 8/10/2025 6:11:00 AM, 31.2950057983398
8/10/2025 2:12:00 AM, 8/10/2025 6:12:00 AM, 30.88450050354
8/10/2025 2:13:00 AM, 8/10/2025 6:13:00 AM, 30.7514896392822
8/10/2025 2:14:00 AM, 8/10/2025 6:14:00 AM, 30.6979827880859
8/10/2025 2:15:00 AM, 8/10/2025 6:15:00 AM, 31.7801818847656
8/10/2025 2:16:00 AM, 8/10/2025 6:16:00 AM, 31.5080833435059
8/10/2025 2:17:00 AM, 8/10/2025 6:17:00 AM, 28.772928237915
8/10/2025 2:18:00 AM, 8/10/2025 6:18:00 AM, 28.7576370239258
8/10/2025 2:19:00 AM, 8/10/2025 6:19:00 AM, 29.3492832183838
8/10/2025 2:20:00 AM, 8/10/2025 6:20:00 AM, 29.3492832183838
8/10/2025 2:21:00 AM, 8/10/2025 6:21:00 AM, 29.3492832183838
8/10/2025 2:22:00 AM, 8/10/2025 6:22:00 AM, 28.0925903320312
8/10/2025 2:23:00 AM, 8/10/2025 6:23:00 AM, 28.1437664031982
8/10/2025 2:24:00 AM, 8/10/2025 6:24:00 AM, 27.1862754821777
8/10/2025 2:25:00 AM, 8/10/2025 6:25:00 AM, 27.1066131591797
8/10/2025 2:26:00 AM, 8/10/2025 6:26:00 AM, 27.2095813751221
8/10/2025 2:27:00 AM, 8/10/2025 6:27:00 AM, 26.6103134155273
8/10/2025 2:28:00 AM, 8/10/2025 6:28:00 AM, 24.3918514251709
8/10/2025 2:29:00 AM, 8/10/2025 6:29:00 AM, 24.8006706237793
8/10/2025 2:30:00 AM, 8/10/2025 6:30:00 AM, 24.7645053863525
8/10/2025 2:31:00 AM, 8/10/2025 6:31:00 AM, 24.3787612915039
8/10/2025 2:32:00 AM, 8/10/2025 6:32:00 AM, 24.1245079040527
8/10/2025 2:33:00 AM, 8/10/2025 6:33:00 AM, 24.5883960723877
8/10/2025 2:34:00 AM, 8/10/2025 6:34:00 AM, 23.8637886047363
8/10/2025 2:35:00 AM, 8/10/2025 6:35:00 AM, 22.6576328277588
8/10/2025 2:36:00 AM, 8/10/2025 6:36:00 AM, 22.156135559082
8/10/2025 2:37:00 AM, 8/10/2025 6:37:00 AM, 21.0785942077637
8/10/2025 2:38:00 AM, 8/10/2025 6:38:00 AM, 22.127965927124
8/10/2025 2:39:00 AM, 8/10/2025 6:39:00 AM, 22.6115417480469
8/10/2025 2:40:00 AM, 8/10/2025 6:40:00 AM, 23.0626564025879
8/10/2025 2:41:00 AM, 8/10/2025 6:41:00 AM, 23.6826858520508
8/10/2025 2:42:00 AM, 8/10/2025 6:42:00 AM, 23.2715835571289
8/10/2025 2:43:00 AM, 8/10/2025 6:43:00 AM, 21.2526874542236
8/10/2025 2:44:00 AM, 8/10/2025 6:44:00 AM, 21.105749130249
8/10/2025 2:45:00 AM, 8/10/2025 6:45:00 AM, 21.9310607910156
8/10/2025 2:46:00 AM, 8/10/2025 6:46:00 AM, 22.597770690918
8/10/2025 2:47:00 AM, 8/10/2025 6:47:00 AM, 21.099760055542
8/10/2025 2:48:00 AM, 8/10/2025 6:48:00 AM, 21.1901473999023
8/10/2025 2:49:00 AM, 8/10/2025 6:49:00 AM, 21.353630065918
8/10/2025 2:50:00 AM, 8/10/2025 6:50:00 AM, 21.6799049377441
8/10/2025 2:51:00 AM, 8/10/2025 6:51:00 AM, 23.3919200897217
8/10/2025 2:52:00 AM, 8/10/2025 6:52:00 AM, 21.5206336975098
8/10/2025 2:53:00 AM, 8/10/2025 6:53:00 AM, 21.4853115081787
8/10/2025 2:54:00 AM, 8/10/2025 6:54:00 AM, 23.7797336578369
8/10/2025 2:55:00 AM, 8/10/2025 6:55:00 AM, 22.8209800720215
8/10/2025 2:56:00 AM, 8/10/2025 6:56:00 AM, 22.0785694122314
8/10/2025 2:57:00 AM, 8/10/2025 6:57:00 AM, 23.3822040557861
8/10/2025 2:58:00 AM, 8/10/2025 6:58:00 AM, 21.9463996887207
8/10/2025 2:59:00 AM, 8/10/2025 6:59:00 AM, 21.720064163208
8/10/2025 3:00:00 AM, 8/10/2025 7:00:00 AM, 21.41139793396
8/10/2025 3:01:00 AM, 8/10/2025 7:01:00 AM, 21.3078861236572
8/10/2025 3:02:00 AM, 8/10/2025 7:02:00 AM, 21.7296752929688
8/10/2025 3:03:00 AM, 8/10/2025 7:03:00 AM, 21.1116237640381
8/10/2025 3:04:00 AM, 8/10/2025 7:04:00 AM, 20.4210586547852
8/10/2025 3:05:00 AM, 8/10/2025 7:05:00 AM, 19.6019821166992
8/10/2025 3:06:00 AM, 8/10/2025 7:06:00 AM, 19.6052322387695
8/10/2025 3:07:00 AM, 8/10/2025 7:07:00 AM, 17.1271343231201
8/10/2025 3:08:00 AM, 8/10/2025 7:08:00 AM, 16.2671394348145
8/10/2025 3:09:00 AM, 8/10/2025 7:09:00 AM, 15.9476947784424
8/10/2025 3:10:00 AM, 8/10/2025 7:10:00 AM, 16.4933853149414
8/10/2025 3:11:00 AM, 8/10/2025 7:11:00 AM, 16.2769527435303
8/10/2025 3:12:00 AM, 8/10/2025 7:12:00 AM, 16.0681076049805
8/10/2025 3:13:00 AM, 8/10/2025 7:13:00 AM, 16.6125717163086
8/10/2025 3:14:00 AM, 8/10/2025 7:14:00 AM, 14.9880390167236
8/10/2025 3:15:00 AM, 8/10/2025 7:15:00 AM, 15.2870512008667
8/10/2025 3:16:00 AM, 8/10/2025 7:16:00 AM, 16.0103931427002
8/10/2025 3:17:00 AM, 8/10/2025 7:17:00 AM, 15.7871351242065
8/10/2025 3:18:00 AM, 8/10/2025 7:18:00 AM, 17.5367317199707
8/10/2025 3:19:00 AM, 8/10/2025 7:19:00 AM, 16.8093643188477
8/10/2025 3:20:00 AM, 8/10/2025 7:20:00 AM, 17.6522808074951
8/10/2025 3:21:00 AM, 8/10/2025 7:21:00 AM, 17.8188228607178
8/10/2025 3:22:00 AM, 8/10/2025 7:22:00 AM, 17.8188228607178
8/10/2025 3:23:00 AM, 8/10/2025 7:23:00 AM, 17.7240772247314
8/10/2025 3:24:00 AM, 8/10/2025 7:24:00 AM, 18.9534759521484
8/10/2025 3:25:00 AM, 8/10/2025 7:25:00 AM, 19.2521839141846
8/10/2025 3:26:00 AM, 8/10/2025 7:26:00 AM, 18.9039821624756
8/10/2025 3:27:00 AM, 8/10/2025 7:27:00 AM, 19.347827911377
8/10/2025 3:28:00 AM, 8/10/2025 7:28:00 AM, 19.4944648742676
8/10/2025 3:29:00 AM, 8/10/2025 7:29:00 AM, 19.3371677398682
8/10/2025 3:30:00 AM, 8/10/2025 7:30:00 AM, 18.7073154449463
8/10/2025 3:31:00 AM, 8/10/2025 7:31:00 AM, 19.0188770294189
8/10/2025 3:32:00 AM, 8/10/2025 7:32:00 AM, 19.0309047698975
8/10/2025 3:33:00 AM, 8/10/2025 7:33:00 AM, 16.6959781646729
8/10/2025 3:34:00 AM, 8/10/2025 7:34:00 AM, 16.1326370239258
8/10/2025 3:35:00 AM, 8/10/2025 7:35:00 AM, 15.0538091659546
8/10/2025 3:36:00 AM, 8/10/2025 7:36:00 AM, 14.7905292510986
8/10/2025 3:37:00 AM, 8/10/2025 7:37:00 AM, 13.7571229934692
8/10/2025 3:38:00 AM, 8/10/2025 7:38:00 AM, 15.1596794128418
8/10/2025 3:39:00 AM, 8/10/2025 7:39:00 AM, 14.3135843276978
8/10/2025 3:40:00 AM, 8/10/2025 7:40:00 AM, 13.7882127761841
8/10/2025 3:41:00 AM, 8/10/2025 7:41:00 AM, 15.3431806564331
8/10/2025 3:42:00 AM, 8/10/2025 7:42:00 AM, 16.1234283447266
8/10/2025 3:43:00 AM, 8/10/2025 7:43:00 AM, 15.9862613677979
8/10/2025 3:44:00 AM, 8/10/2025 7:44:00 AM, 15.5303630828857
8/10/2025 3:45:00 AM, 8/10/2025 7:45:00 AM, 16.7149333953857
8/10/2025 3:46:00 AM, 8/10/2025 7:46:00 AM, 15.2883682250977
8/10/2025 3:47:00 AM, 8/10/2025 7:47:00 AM, 15.4924745559692
8/10/2025 3:48:00 AM, 8/10/2025 7:48:00 AM, 15.4618520736694
8/10/2025 3:49:00 AM, 8/10/2025 7:49:00 AM, 15.3680992126465
8/10/2025 3:50:00 AM, 8/10/2025 7:50:00 AM, 14.7309322357178
8/10/2025 3:51:00 AM, 8/10/2025 7:51:00 AM, 14.1889848709106
8/10/2025 3:52:00 AM, 8/10/2025 7:52:00 AM, 14.8729734420776
8/10/2025 3:53:00 AM, 8/10/2025 7:53:00 AM, 15.6427583694458
8/10/2025 3:54:00 AM, 8/10/2025 7:54:00 AM, 15.4425630569458
8/10/2025 3:55:00 AM, 8/10/2025 7:55:00 AM, 15.5160112380981
8/10/2025 3:56:00 AM, 8/10/2025 7:56:00 AM, 15.6175909042358
8/10/2025 3:57:00 AM, 8/10/2025 7:57:00 AM, 15.8752212524414
8/10/2025 3:58:00 AM, 8/10/2025 7:58:00 AM, 16.291482925415
8/10/2025 3:59:00 AM, 8/10/2025 7:59:00 AM, 15.467267036438
8/10/2025 4:00:00 AM, 8/10/2025 8:00:00 AM, 14.7582120895386
8/10/2025 4:01:00 AM, 8/10/2025 8:01:00 AM, 14.4854526519775
8/10/2025 4:02:00 AM, 8/10/2025 8:02:00 AM, 13.5932931900024
8/10/2025 4:03:00 AM, 8/10/2025 8:03:00 AM, 13.7470874786377
8/10/2025 4:04:00 AM, 8/10/2025 8:04:00 AM, 12.8428068161011
8/10/2025 4:05:00 AM, 8/10/2025 8:05:00 AM, 13.0129413604736
8/10/2025 4:06:00 AM, 8/10/2025 8:06:00 AM, 14.0994338989258
8/10/2025 4:07:00 AM, 8/10/2025 8:07:00 AM, 12.6794214248657
8/10/2025 4:08:00 AM, 8/10/2025 8:08:00 AM, 13.184739112854
8/10/2025 4:09:00 AM, 8/10/2025 8:09:00 AM, 13.3065366744995
8/10/2025 4:10:00 AM, 8/10/2025 8:10:00 AM, 13.2469205856323
8/10/2025 4:11:00 AM, 8/10/2025 8:11:00 AM, 12.641884803772
8/10/2025 4:12:00 AM, 8/10/2025 8:12:00 AM, 12.9689264297485
8/10/2025 4:13:00 AM, 8/10/2025 8:13:00 AM, 13.3573760986328
8/10/2025 4:14:00 AM, 8/10/2025 8:14:00 AM, 13.123104095459
8/10/2025 4:15:00 AM, 8/10/2025 8:15:00 AM, 13.1738882064819
8/10/2025 4:16:00 AM, 8/10/2025 8:16:00 AM, 13.1941518783569
8/10/2025 4:17:00 AM, 8/10/2025 8:17:00 AM, 13.7588949203491
8/10/2025 4:18:00 AM, 8/10/2025 8:18:00 AM, 13.8056325912476
8/10/2025 4:19:00 AM, 8/10/2025 8:19:00 AM, 13.7669067382813
8/10/2025 4:20:00 AM, 8/10/2025 8:20:00 AM, 13.7143297195435
8/10/2025 4:21:00 AM, 8/10/2025 8:21:00 AM, 13.3893451690674
8/10/2025 4:22:00 AM, 8/10/2025 8:22:00 AM, 13.3787517547607
8/10/2025 4:23:00 AM, 8/10/2025 8:23:00 AM, 13.3787517547607
8/10/2025 4:24:00 AM, 8/10/2025 8:24:00 AM, 14.6271114349365
8/10/2025 4:25:00 AM, 8/10/2025 8:25:00 AM, 14.4009084701538
8/10/2025 4:26:00 AM, 8/10/2025 8:26:00 AM, 13.7934999465942
8/10/2025 4:27:00 AM, 8/10/2025 8:27:00 AM, 13.0048027038574
8/10/2025 4:28:00 AM, 8/10/2025 8:28:00 AM, 11.6189413070679
8/10/2025 4:29:00 AM, 8/10/2025 8:29:00 AM, 11.6458463668823
8/10/2025 4:30:00 AM, 8/10/2025 8:30:00 AM, 11.77232837677
8/10/2025 4:31:00 AM, 8/10/2025 8:31:00 AM, 11.6739692687988
8/10/2025 4:32:00 AM, 8/10/2025 8:32:00 AM, 11.6958589553833
8/10/2025 4:33:00 AM, 8/10/2025 8:33:00 AM, 11.654896736145
8/10/2025 4:34:00 AM, 8/10/2025 8:34:00 AM, 11.557746887207
8/10/2025 4:35:00 AM, 8/10/2025 8:35:00 AM, 11.5165872573853
8/10/2025 4:36:00 AM, 8/10/2025 8:36:00 AM, 12.0160570144653
8/10/2025 4:37:00 AM, 8/10/2025 8:37:00 AM, 11.5656757354736
8/10/2025 4:38:00 AM, 8/10/2025 8:38:00 AM, 11.7610483169556
8/10/2025 4:39:00 AM, 8/10/2025 8:39:00 AM, 11.7272338867188
8/10/2025 4:40:00 AM, 8/10/2025 8:40:00 AM, 12.2048873901367
8/10/2025 4:41:00 AM, 8/10/2025 8:41:00 AM, 12.2836980819702
8/10/2025 4:42:00 AM, 8/10/2025 8:42:00 AM, 12.0773582458496
8/10/2025 4:43:00 AM, 8/10/2025 8:43:00 AM, 12.8773975372314
8/10/2025 4:44:00 AM, 8/10/2025 8:44:00 AM, 12.3894348144531
8/10/2025 4:45:00 AM, 8/10/2025 8:45:00 AM, 12.6557884216309
8/10/2025 4:46:00 AM, 8/10/2025 8:46:00 AM, 12.8043146133423
8/10/2025 4:47:00 AM, 8/10/2025 8:47:00 AM, 12.7595348358154
8/10/2025 4:48:00 AM, 8/10/2025 8:48:00 AM, 13.2455186843872
8/10/2025 4:49:00 AM, 8/10/2025 8:49:00 AM, 13.1933183670044
8/10/2025 4:50:00 AM, 8/10/2025 8:50:00 AM, 13.3144912719727
8/10/2025 4:51:00 AM, 8/10/2025 8:51:00 AM, 11.8326082229614
8/10/2025 4:52:00 AM, 8/10/2025 8:52:00 AM, 11.2674722671509
8/10/2025 4:53:00 AM, 8/10/2025 8:53:00 AM, 14.901123046875
8/10/2025 4:54:00 AM, 8/10/2025 8:54:00 AM, 13.4414653778076
8/10/2025 4:55:00 AM, 8/10/2025 8:55:00 AM, 9.5931339263916
8/10/2025 4:56:00 AM, 8/10/2025 8:56:00 AM, 9.70451831817627
8/10/2025 4:57:00 AM, 8/10/2025 8:57:00 AM, 10.2214498519897
8/10/2025 4:58:00 AM, 8/10/2025 8:58:00 AM, 9.77003955841064
8/10/2025 4:59:00 AM, 8/10/2025 8:59:00 AM, 9.80977153778076
8/10/2025 5:00:00 AM, 8/10/2025 9:00:00 AM, 9.80320453643799
8/10/2025 5:01:00 AM, 8/10/2025 9:01:00 AM, 9.59117984771729
8/10/2025 5:02:00 AM, 8/10/2025 9:02:00 AM, 9.24954319000244
8/10/2025 5:03:00 AM, 8/10/2025 9:03:00 AM, 10.2827339172363
8/10/2025 5:04:00 AM, 8/10/2025 9:04:00 AM, 10.1251268386841
8/10/2025 5:05:00 AM, 8/10/2025 9:05:00 AM, 10.5495576858521
8/10/2025 5:06:00 AM, 8/10/2025 9:06:00 AM, 9.98707866668701
8/10/2025 5:07:00 AM, 8/10/2025 9:07:00 AM, 9.91496658325195
8/10/2025 5:08:00 AM, 8/10/2025 9:08:00 AM, 10.2489328384399
8/10/2025 5:09:00 AM, 8/10/2025 9:09:00 AM, 9.94801616668701
8/10/2025 5:10:00 AM, 8/10/2025 9:10:00 AM, 10.9114828109741
8/10/2025 5:11:00 AM, 8/10/2025 9:11:00 AM, 10.9477186203003
8/10/2025 5:12:00 AM, 8/10/2025 9:12:00 AM, 11.7954654693604
8/10/2025 5:13:00 AM, 8/10/2025 9:13:00 AM, 11.9520721435547
8/10/2025 5:14:00 AM, 8/10/2025 9:14:00 AM, 12.459620475769
8/10/2025 5:15:00 AM, 8/10/2025 9:15:00 AM, 13.0861539840698
8/10/2025 5:16:00 AM, 8/10/2025 9:16:00 AM, 14.0410966873169
8/10/2025 5:17:00 AM, 8/10/2025 9:17:00 AM, 17.2144432067871
8/10/2025 5:18:00 AM, 8/10/2025 9:18:00 AM, 20.4191665649414
8/10/2025 5:19:00 AM, 8/10/2025 9:19:00 AM, 24.1986522674561
8/10/2025 5:20:00 AM, 8/10/2025 9:20:00 AM, 27.1014442443848
8/10/2025 5:21:00 AM, 8/10/2025 9:21:00 AM, 25.0184078216553
8/10/2025 5:22:00 AM, 8/10/2025 9:22:00 AM, 22.9899559020996
8/10/2025 5:23:00 AM, 8/10/2025 9:23:00 AM, 23.5906181335449
8/10/2025 5:24:00 AM, 8/10/2025 9:24:00 AM, 23.5906181335449
8/10/2025 5:25:00 AM, 8/10/2025 9:25:00 AM, 24.933650970459
8/10/2025 5:26:00 AM, 8/10/2025 9:26:00 AM, 25.6068992614746
8/10/2025 5:27:00 AM, 8/10/2025 9:27:00 AM, 25.3334350585938
8/10/2025 5:28:00 AM, 8/10/2025 9:28:00 AM, 24.819766998291
8/10/2025 5:29:00 AM, 8/10/2025 9:29:00 AM, 24.3795890808105
8/10/2025 5:30:00 AM, 8/10/2025 9:30:00 AM, 27.0188884735107
8/10/2025 5:31:00 AM, 8/10/2025 9:31:00 AM, 26.483922958374
8/10/2025 5:32:00 AM, 8/10/2025 9:32:00 AM, 25.5319118499756
8/10/2025 5:33:00 AM, 8/10/2025 9:33:00 AM, 25.1312770843506
8/10/2025 5:34:00 AM, 8/10/2025 9:34:00 AM, 23.4428653717041
8/10/2025 5:35:00 AM, 8/10/2025 9:35:00 AM, 23.2242069244385
8/10/2025 5:36:00 AM, 8/10/2025 9:36:00 AM, 25.4243297576904
8/10/2025 5:37:00 AM, 8/10/2025 9:37:00 AM, 24.7568340301514
8/10/2025 5:38:00 AM, 8/10/2025 9:38:00 AM, 23.6053695678711
8/10/2025 5:39:00 AM, 8/10/2025 9:39:00 AM, 21.6298694610596
8/10/2025 5:40:00 AM, 8/10/2025 9:40:00 AM, 18.1715068817139
8/10/2025 5:41:00 AM, 8/10/2025 9:41:00 AM, 17.9771137237549
8/10/2025 5:42:00 AM, 8/10/2025 9:42:00 AM, 16.2475299835205
8/10/2025 5:43:00 AM, 8/10/2025 9:43:00 AM, 15.6425666809082
8/10/2025 5:44:00 AM, 8/10/2025 9:44:00 AM, 15.6345729827881
8/10/2025 5:45:00 AM, 8/10/2025 9:45:00 AM, 15.2615661621094
8/10/2025 5:46:00 AM, 8/10/2025 9:46:00 AM, 15.2473077774048
8/10/2025 5:47:00 AM, 8/10/2025 9:47:00 AM, 15.6045360565186
8/10/2025 5:48:00 AM, 8/10/2025 9:48:00 AM, 14.9201488494873
8/10/2025 5:49:00 AM, 8/10/2025 9:49:00 AM, 14.9053964614868
8/10/2025 5:50:00 AM, 8/10/2025 9:50:00 AM, 16.2156066894531
8/10/2025 5:51:00 AM, 8/10/2025 9:51:00 AM, 15.7922687530518
8/10/2025 5:52:00 AM, 8/10/2025 9:52:00 AM, 15.5026636123657
8/10/2025 5:53:00 AM, 8/10/2025 9:53:00 AM, 15.5014476776123
8/10/2025 5:54:00 AM, 8/10/2025 9:54:00 AM, 15.2212266921997
8/10/2025 5:55:00 AM, 8/10/2025 9:55:00 AM, 14.8664503097534
8/10/2025 5:56:00 AM, 8/10/2025 9:56:00 AM, 14.9107093811035
8/10/2025 5:57:00 AM, 8/10/2025 9:57:00 AM, 14.7678327560425
8/10/2025 5:58:00 AM, 8/10/2025 9:58:00 AM, 14.8585767745972
8/10/2025 5:59:00 AM, 8/10/2025 9:59:00 AM, 17.6267471313477
8/10/2025 6:00:00 AM, 8/10/2025 10:00:00 AM, 17.7530364990234
8/10/2025 6:01:00 AM, 8/10/2025 10:01:00 AM, 16.9175605773926
8/10/2025 6:02:00 AM, 8/10/2025 10:02:00 AM, 16.0616035461426
8/10/2025 6:03:00 AM, 8/10/2025 10:03:00 AM, 17.2951927185059
8/10/2025 6:04:00 AM, 8/10/2025 10:04:00 AM, 16.3648338317871
8/10/2025 6:05:00 AM, 8/10/2025 10:05:00 AM, 17.2330646514893
8/10/2025 6:06:00 AM, 8/10/2025 10:06:00 AM, 18.4239826202393
8/10/2025 6:07:00 AM, 8/10/2025 10:07:00 AM, 18.4714546203613
8/10/2025 6:08:00 AM, 8/10/2025 10:08:00 AM, 17.974681854248
8/10/2025 6:09:00 AM, 8/10/2025 10:09:00 AM, 17.8366031646729
8/10/2025 6:10:00 AM, 8/10/2025 10:10:00 AM, 17.6060771942139
8/10/2025 6:11:00 AM, 8/10/2025 10:11:00 AM, 17.5990543365479
8/10/2025 6:12:00 AM, 8/10/2025 10:12:00 AM, 18.7632942199707
8/10/2025 6:13:00 AM, 8/10/2025 10:13:00 AM, 19.7418270111084
8/10/2025 6:14:00 AM, 8/10/2025 10:14:00 AM, 18.7774848937988
8/10/2025 6:15:00 AM, 8/10/2025 10:15:00 AM, 18.5578174591064
8/10/2025 6:16:00 AM, 8/10/2025 10:16:00 AM, 21.2523994445801
8/10/2025 6:17:00 AM, 8/10/2025 10:17:00 AM, 23.3919792175293
8/10/2025 6:18:00 AM, 8/10/2025 10:18:00 AM, 24.4361515045166
8/10/2025 6:19:00 AM, 8/10/2025 10:19:00 AM, 23.4909210205078
8/10/2025 6:20:00 AM, 8/10/2025 10:20:00 AM, 23.1841907501221
8/10/2025 6:21:00 AM, 8/10/2025 10:21:00 AM, 20.9970092773437
8/10/2025 6:22:00 AM, 8/10/2025 10:22:00 AM, 20.9029541015625
8/10/2025 6:23:00 AM, 8/10/2025 10:23:00 AM, 21.944221496582
8/10/2025 6:24:00 AM, 8/10/2025 10:24:00 AM, 22.6094551086426
8/10/2025 6:25:00 AM, 8/10/2025 10:25:00 AM, 22.6094551086426
8/10/2025 6:26:00 AM, 8/10/2025 10:26:00 AM, 22.7337074279785
8/10/2025 6:27:00 AM, 8/10/2025 10:27:00 AM, 24.1560611724854
8/10/2025 6:28:00 AM, 8/10/2025 10:28:00 AM, 25.3216743469238
8/10/2025 6:29:00 AM, 8/10/2025 10:29:00 AM, 26.5258884429932
8/10/2025 6:30:00 AM, 8/10/2025 10:30:00 AM, 25.8903999328613
8/10/2025 6:31:00 AM, 8/10/2025 10:31:00 AM, 25.1089019775391
8/10/2025 6:32:00 AM, 8/10/2025 10:32:00 AM, 25.1174964904785
8/10/2025 6:33:00 AM, 8/10/2025 10:33:00 AM, 23.8466777801514
8/10/2025 6:34:00 AM, 8/10/2025 10:34:00 AM, 22.780294418335
8/10/2025 6:35:00 AM, 8/10/2025 10:35:00 AM, 23.5122566223145
8/10/2025 6:36:00 AM, 8/10/2025 10:36:00 AM, 23.5808334350586
8/10/2025 6:37:00 AM, 8/10/2025 10:37:00 AM, 23.3565559387207
8/10/2025 6:38:00 AM, 8/10/2025 10:38:00 AM, 23.4636688232422
8/10/2025 6:39:00 AM, 8/10/2025 10:39:00 AM, 23.2189407348633
8/10/2025 6:40:00 AM, 8/10/2025 10:40:00 AM, 23.9941711425781
8/10/2025 6:41:00 AM, 8/10/2025 10:41:00 AM, 24.8997783660889
8/10/2025 6:42:00 AM, 8/10/2025 10:42:00 AM, 24.1133785247803
8/10/2025 6:43:00 AM, 8/10/2025 10:43:00 AM, 24.2861633300781
8/10/2025 6:44:00 AM, 8/10/2025 10:44:00 AM, 24.4122333526611
8/10/2025 6:45:00 AM, 8/10/2025 10:45:00 AM, 23.2464981079102
8/10/2025 6:46:00 AM, 8/10/2025 10:46:00 AM, 22.42112159729
8/10/2025 6:47:00 AM, 8/10/2025 10:47:00 AM, 23.1841735839844
8/10/2025 6:48:00 AM, 8/10/2025 10:48:00 AM, 24.0793266296387
8/10/2025 6:49:00 AM, 8/10/2025 10:49:00 AM, 23.6638965606689
8/10/2025 6:50:00 AM, 8/10/2025 10:50:00 AM, 22.5097846984863
8/10/2025 6:51:00 AM, 8/10/2025 10:51:00 AM, 21.772289276123
8/10/2025 6:52:00 AM, 8/10/2025 10:52:00 AM, 21.7800769805908
8/10/2025 6:53:00 AM, 8/10/2025 10:53:00 AM, 21.4699859619141
8/10/2025 6:54:00 AM, 8/10/2025 10:54:00 AM, 21.518238067627
8/10/2025 6:55:00 AM, 8/10/2025 10:55:00 AM, 21.317066192627
8/10/2025 6:56:00 AM, 8/10/2025 10:56:00 AM, 22.6792316436768
8/10/2025 6:57:00 AM, 8/10/2025 10:57:00 AM, 21.8235454559326
8/10/2025 6:58:00 AM, 8/10/2025 10:58:00 AM, 21.1752796173096
8/10/2025 6:59:00 AM, 8/10/2025 10:59:00 AM, 21.2461967468262
8/10/2025 7:00:00 AM, 8/10/2025 11:00:00 AM, 22.3479423522949
8/10/2025 7:01:00 AM, 8/10/2025 11:01:00 AM, 23.3154563903809
8/10/2025 7:02:00 AM, 8/10/2025 11:02:00 AM, 25.5304374694824
8/10/2025 7:03:00 AM, 8/10/2025 11:03:00 AM, 27.9823703765869
8/10/2025 7:04:00 AM, 8/10/2025 11:04:00 AM, 26.9335632324219
8/10/2025 7:05:00 AM, 8/10/2025 11:05:00 AM, 24.0117645263672
8/10/2025 7:06:00 AM, 8/10/2025 11:06:00 AM, 22.7756729125977
8/10/2025 7:07:00 AM, 8/10/2025 11:07:00 AM, 22.9002208709717
8/10/2025 7:08:00 AM, 8/10/2025 11:08:00 AM, 20.0641975402832
8/10/2025 7:09:00 AM, 8/10/2025 11:09:00 AM, 21.3313751220703
8/10/2025 7:10:00 AM, 8/10/2025 11:10:00 AM, 22.3835945129395
8/10/2025 7:11:00 AM, 8/10/2025 11:11:00 AM, 20.6549224853516
8/10/2025 7:12:00 AM, 8/10/2025 11:12:00 AM, 20.2454051971436
8/10/2025 7:13:00 AM, 8/10/2025 11:13:00 AM, 20.221981048584
8/10/2025 7:14:00 AM, 8/10/2025 11:14:00 AM, 20.807804107666
8/10/2025 7:15:00 AM, 8/10/2025 11:15:00 AM, 20.086030960083
8/10/2025 7:16:00 AM, 8/10/2025 11:16:00 AM, 20.2116985321045
8/10/2025 7:17:00 AM, 8/10/2025 11:17:00 AM, 20.5486965179443
8/10/2025 7:18:00 AM, 8/10/2025 11:18:00 AM, 19.3950958251953
8/10/2025 7:19:00 AM, 8/10/2025 11:19:00 AM, 19.6229343414307
8/10/2025 7:20:00 AM, 8/10/2025 11:20:00 AM, 20.4082012176514
8/10/2025 7:21:00 AM, 8/10/2025 11:21:00 AM, 19.3192882537842
8/10/2025 7:22:00 AM, 8/10/2025 11:22:00 AM, 20.0163898468018
8/10/2025 7:23:00 AM, 8/10/2025 11:23:00 AM, 19.4342880249023
8/10/2025 7:24:00 AM, 8/10/2025 11:24:00 AM, 20.9853610992432
8/10/2025 7:25:00 AM, 8/10/2025 11:25:00 AM, 21.8003787994385
8/10/2025 7:26:00 AM, 8/10/2025 11:26:00 AM, 21.8003787994385
8/10/2025 7:27:00 AM, 8/10/2025 11:27:00 AM, 21.4552574157715
8/10/2025 7:28:00 AM, 8/10/2025 11:28:00 AM, 22.7218494415283
8/10/2025 7:29:00 AM, 8/10/2025 11:29:00 AM, 20.5966339111328
8/10/2025 7:30:00 AM, 8/10/2025 11:30:00 AM, 18.7758884429932
8/10/2025 7:31:00 AM, 8/10/2025 11:31:00 AM, 19.9059085845947
8/10/2025 7:32:00 AM, 8/10/2025 11:32:00 AM, 19.5145225524902
8/10/2025 7:33:00 AM, 8/10/2025 11:33:00 AM, 20.5504264831543
8/10/2025 7:34:00 AM, 8/10/2025 11:34:00 AM, 20.7415256500244
8/10/2025 7:35:00 AM, 8/10/2025 11:35:00 AM, 20.205982208252
8/10/2025 7:36:00 AM, 8/10/2025 11:36:00 AM, 19.048999786377
8/10/2025 7:37:00 AM, 8/10/2025 11:37:00 AM, 20.1520824432373
8/10/2025 7:38:00 AM, 8/10/2025 11:38:00 AM, 19.9535160064697
8/10/2025 7:39:00 AM, 8/10/2025 11:39:00 AM, 20.1742134094238
8/10/2025 7:40:00 AM, 8/10/2025 11:40:00 AM, 19.9644756317139
8/10/2025 7:41:00 AM, 8/10/2025 11:41:00 AM, 20.1328601837158
8/10/2025 7:42:00 AM, 8/10/2025 11:42:00 AM, 20.5776386260986
8/10/2025 7:43:00 AM, 8/10/2025 11:43:00 AM, 18.0414295196533
8/10/2025 7:44:00 AM, 8/10/2025 11:44:00 AM, 17.820198059082
8/10/2025 7:45:00 AM, 8/10/2025 11:45:00 AM, 19.2873458862305
8/10/2025 7:46:00 AM, 8/10/2025 11:46:00 AM, 21.7325401306152
8/10/2025 7:47:00 AM, 8/10/2025 11:47:00 AM, 22.4310684204102
8/10/2025 7:48:00 AM, 8/10/2025 11:48:00 AM, 22.0808963775635
8/10/2025 7:49:00 AM, 8/10/2025 11:49:00 AM, 21.2397518157959
8/10/2025 7:50:00 AM, 8/10/2025 11:50:00 AM, 22.1245536804199
8/10/2025 7:51:00 AM, 8/10/2025 11:51:00 AM, 20.3045749664307
8/10/2025 7:52:00 AM, 8/10/2025 11:52:00 AM, 20.0361232757568
8/10/2025 7:53:00 AM, 8/10/2025 11:53:00 AM, 18.2804374694824
8/10/2025 7:54:00 AM, 8/10/2025 11:54:00 AM, 19.0687046051025
8/10/2025 7:55:00 AM, 8/10/2025 11:55:00 AM, 20.8178176879883
8/10/2025 7:56:00 AM, 8/10/2025 11:56:00 AM, 21.4796028137207
8/10/2025 7:57:00 AM, 8/10/2025 11:57:00 AM, 19.1385192871094
8/10/2025 7:58:00 AM, 8/10/2025 11:58:00 AM, 18.5857048034668
8/10/2025 7:59:00 AM, 8/10/2025 11:59:00 AM, 19.3407077789307
8/10/2025 8:00:00 AM, 8/10/2025 12:00:00 PM, 18.5410270690918
8/10/2025 8:01:00 AM, 8/10/2025 12:01:00 PM, 20.4005966186523
8/10/2025 8:02:00 AM, 8/10/2025 12:02:00 PM, 19.1361675262451
8/10/2025 8:03:00 AM, 8/10/2025 12:03:00 PM, 18.9097709655762
8/10/2025 8:04:00 AM, 8/10/2025 12:04:00 PM, 19.7605247497559
8/10/2025 8:05:00 AM, 8/10/2025 12:05:00 PM, 20.0276775360107
8/10/2025 8:06:00 AM, 8/10/2025 12:06:00 PM, 21.7118263244629
8/10/2025 8:07:00 AM, 8/10/2025 12:07:00 PM, 21.6148242950439
8/10/2025 8:08:00 AM, 8/10/2025 12:08:00 PM, 20.2287292480469
8/10/2025 8:09:00 AM, 8/10/2025 12:09:00 PM, 22.3978748321533
8/10/2025 8:10:00 AM, 8/10/2025 12:10:00 PM, 22.8371028900146
8/10/2025 8:11:00 AM, 8/10/2025 12:11:00 PM, 24.4438381195068
8/10/2025 8:12:00 AM, 8/10/2025 12:12:00 PM, 25.3918514251709
8/10/2025 8:13:00 AM, 8/10/2025 12:13:00 PM, 27.2984523773193
8/10/2025 8:14:00 AM, 8/10/2025 12:14:00 PM, 24.2326889038086
8/10/2025 8:15:00 AM, 8/10/2025 12:15:00 PM, 22.0677223205566
8/10/2025 8:16:00 AM, 8/10/2025 12:16:00 PM, 22.6217975616455
8/10/2025 8:17:00 AM, 8/10/2025 12:17:00 PM, 25.0504055023193
8/10/2025 8:18:00 AM, 8/10/2025 12:18:00 PM, 30.5016345977783
8/10/2025 8:19:00 AM, 8/10/2025 12:19:00 PM, 27.2219181060791
8/10/2025 8:20:00 AM, 8/10/2025 12:20:00 PM, 25.5834121704102
8/10/2025 8:21:00 AM, 8/10/2025 12:21:00 PM, 25.6640243530273
8/10/2025 8:22:00 AM, 8/10/2025 12:22:00 PM, 23.8622760772705
8/10/2025 8:23:00 AM, 8/10/2025 12:23:00 PM, 27.3365516662598
8/10/2025 8:24:00 AM, 8/10/2025 12:24:00 PM, 20.764196395874
8/10/2025 8:25:00 AM, 8/10/2025 12:25:00 PM, 19.7570362091064
8/10/2025 8:26:00 AM, 8/10/2025 12:26:00 PM, 19.0466365814209
8/10/2025 8:27:00 AM, 8/10/2025 12:27:00 PM, 19.0466365814209
8/10/2025 8:28:00 AM, 8/10/2025 12:28:00 PM, 19.9770660400391
8/10/2025 8:29:00 AM, 8/10/2025 12:29:00 PM, 21.9092044830322
8/10/2025 8:30:00 AM, 8/10/2025 12:30:00 PM, 22.1700477600098
8/10/2025 8:31:00 AM, 8/10/2025 12:31:00 PM, 21.8748760223389
8/10/2025 8:32:00 AM, 8/10/2025 12:32:00 PM, 20.7375259399414
8/10/2025 8:33:00 AM, 8/10/2025 12:33:00 PM, 20.2817859649658
8/10/2025 8:34:00 AM, 8/10/2025 12:34:00 PM, 21.4927940368652
8/10/2025 8:35:00 AM, 8/10/2025 12:35:00 PM, 20.3315715789795
8/10/2025 8:36:00 AM, 8/10/2025 12:36:00 PM, 19.5438175201416
8/10/2025 8:37:00 AM, 8/10/2025 12:37:00 PM, 19.1592102050781
8/10/2025 8:38:00 AM, 8/10/2025 12:38:00 PM, 19.4243030548096
8/10/2025 8:39:00 AM, 8/10/2025 12:39:00 PM, 21.8324108123779
8/10/2025 8:40:00 AM, 8/10/2025 12:40:00 PM, 19.3866024017334
8/10/2025 8:41:00 AM, 8/10/2025 12:41:00 PM, 18.4857940673828
8/10/2025 8:42:00 AM, 8/10/2025 12:42:00 PM, 17.6810340881348
8/10/2025 8:43:00 AM, 8/10/2025 12:43:00 PM, 17.4039478302002
8/10/2025 8:44:00 AM, 8/10/2025 12:44:00 PM, 18.2392330169678
8/10/2025 8:45:00 AM, 8/10/2025 12:45:00 PM, 18.5059947967529
8/10/2025 8:46:00 AM, 8/10/2025 12:46:00 PM, 19.6208553314209
8/10/2025 8:47:00 AM, 8/10/2025 12:47:00 PM, 22.8682060241699
8/10/2025 8:48:00 AM, 8/10/2025 12:48:00 PM, 21.2752151489258
8/10/2025 8:49:00 AM, 8/10/2025 12:49:00 PM, 20.4069480895996
8/10/2025 8:50:00 AM, 8/10/2025 12:50:00 PM, 19.6646595001221
8/10/2025 8:51:00 AM, 8/10/2025 12:51:00 PM, 19.8338356018066
8/10/2025 8:52:00 AM, 8/10/2025 12:52:00 PM, 19.7567501068115
8/10/2025 8:53:00 AM, 8/10/2025 12:53:00 PM, 20.0890445709229
8/10/2025 8:54:00 AM, 8/10/2025 12:54:00 PM, 19.1739807128906
8/10/2025 8:55:00 AM, 8/10/2025 12:55:00 PM, 17.7878227233887
8/10/2025 8:56:00 AM, 8/10/2025 12:56:00 PM, 17.9060382843018
8/10/2025 8:57:00 AM, 8/10/2025 12:57:00 PM, 17.9899749755859
8/10/2025 8:58:00 AM, 8/10/2025 12:58:00 PM, 18.3377780914307
8/10/2025 8:59:00 AM, 8/10/2025 12:59:00 PM, 19.5750122070313
8/10/2025 9:00:00 AM, 8/10/2025 1:00:00 PM, 19.1698455810547
8/10/2025 9:01:00 AM, 8/10/2025 1:01:00 PM, 20.0046348571777
8/10/2025 9:02:00 AM, 8/10/2025 1:02:00 PM, 19.9032402038574
8/10/2025 9:03:00 AM, 8/10/2025 1:03:00 PM, 19.9137935638428
8/10/2025 9:04:00 AM, 8/10/2025 1:04:00 PM, 19.6464385986328
8/10/2025 9:05:00 AM, 8/10/2025 1:05:00 PM, 20.5122203826904
8/10/2025 9:06:00 AM, 8/10/2025 1:06:00 PM, 20.8735160827637
8/10/2025 9:07:00 AM, 8/10/2025 1:07:00 PM, 21.0194606781006
8/10/2025 9:08:00 AM, 8/10/2025 1:08:00 PM, 20.0927104949951
8/10/2025 9:09:00 AM, 8/10/2025 1:09:00 PM, 18.7820606231689
8/10/2025 9:10:00 AM, 8/10/2025 1:10:00 PM, 18.5634326934814
8/10/2025 9:11:00 AM, 8/10/2025 1:11:00 PM, 18.7517948150635
8/10/2025 9:12:00 AM, 8/10/2025 1:12:00 PM, 18.9277896881104
8/10/2025 9:13:00 AM, 8/10/2025 1:13:00 PM, 19.4437274932861
8/10/2025 9:14:00 AM, 8/10/2025 1:14:00 PM, 19.426061630249
8/10/2025 9:15:00 AM, 8/10/2025 1:15:00 PM, 19.1812438964844
8/10/2025 9:16:00 AM, 8/10/2025 1:16:00 PM, 19.5798034667969
8/10/2025 9:17:00 AM, 8/10/2025 1:17:00 PM, 19.7681293487549
8/10/2025 9:18:00 AM, 8/10/2025 1:18:00 PM, 19.9858837127686
8/10/2025 9:19:00 AM, 8/10/2025 1:19:00 PM, 19.0916919708252
8/10/2025 9:20:00 AM, 8/10/2025 1:20:00 PM, 18.8335628509521
8/10/2025 9:21:00 AM, 8/10/2025 1:21:00 PM, 18.8939971923828
8/10/2025 9:22:00 AM, 8/10/2025 1:22:00 PM, 19.0470638275146
8/10/2025 9:23:00 AM, 8/10/2025 1:23:00 PM, 19.6644763946533
8/10/2025 9:24:00 AM, 8/10/2025 1:24:00 PM, 20.6951560974121
8/10/2025 9:25:00 AM, 8/10/2025 1:25:00 PM, 19.5989208221436
8/10/2025 9:26:00 AM, 8/10/2025 1:26:00 PM, 17.2390918731689
8/10/2025 9:27:00 AM, 8/10/2025 1:27:00 PM, 16.4542770385742
8/10/2025 9:28:00 AM, 8/10/2025 1:28:00 PM, 16.4542770385742
8/10/2025 9:29:00 AM, 8/10/2025 1:29:00 PM, 16.9632663726807
8/10/2025 9:30:00 AM, 8/10/2025 1:30:00 PM, 19.2580184936523
8/10/2025 9:31:00 AM, 8/10/2025 1:31:00 PM, 18.5203227996826
8/10/2025 9:32:00 AM, 8/10/2025 1:32:00 PM, 18.5158386230469
8/10/2025 9:33:00 AM, 8/10/2025 1:33:00 PM, 20.7386703491211
8/10/2025 9:34:00 AM, 8/10/2025 1:34:00 PM, 19.3623561859131
8/10/2025 9:35:00 AM, 8/10/2025 1:35:00 PM, 19.2452087402344
8/10/2025 9:36:00 AM, 8/10/2025 1:36:00 PM, 17.7564964294434
8/10/2025 9:37:00 AM, 8/10/2025 1:37:00 PM, 17.0200099945068
8/10/2025 9:38:00 AM, 8/10/2025 1:38:00 PM, 17.2623310089111
8/10/2025 9:39:00 AM, 8/10/2025 1:39:00 PM, 17.8509311676025
8/10/2025 9:40:00 AM, 8/10/2025 1:40:00 PM, 16.895486831665
8/10/2025 9:41:00 AM, 8/10/2025 1:41:00 PM, 16.3875637054443
8/10/2025 9:42:00 AM, 8/10/2025 1:42:00 PM, 16.193395614624
8/10/2025 9:43:00 AM, 8/10/2025 1:43:00 PM, 16.2401885986328
8/10/2025 9:44:00 AM, 8/10/2025 1:44:00 PM, 15.5201025009155
8/10/2025 9:45:00 AM, 8/10/2025 1:45:00 PM, 15.2790985107422
8/10/2025 9:46:00 AM, 8/10/2025 1:46:00 PM, 15.0341176986694
8/10/2025 9:47:00 AM, 8/10/2025 1:47:00 PM, 14.0957622528076
8/10/2025 9:48:00 AM, 8/10/2025 1:48:00 PM, 14.4783191680908
8/10/2025 9:49:00 AM, 8/10/2025 1:49:00 PM, 16.0456047058105
8/10/2025 9:50:00 AM, 8/10/2025 1:50:00 PM, 14.6119394302368
8/10/2025 9:51:00 AM, 8/10/2025 1:51:00 PM, 14.404203414917
8/10/2025 9:52:00 AM, 8/10/2025 1:52:00 PM, 14.5025033950806
8/10/2025 9:53:00 AM, 8/10/2025 1:53:00 PM, 13.3651170730591
8/10/2025 9:54:00 AM, 8/10/2025 1:54:00 PM, 17.3253078460693
8/10/2025 9:55:00 AM, 8/10/2025 1:55:00 PM, 16.7679901123047
8/10/2025 9:56:00 AM, 8/10/2025 1:56:00 PM, 15.2328405380249
8/10/2025 9:57:00 AM, 8/10/2025 1:57:00 PM, 17.4662075042725
8/10/2025 9:58:00 AM, 8/10/2025 1:58:00 PM, 15.5424861907959
8/10/2025 9:59:00 AM, 8/10/2025 1:59:00 PM, 14.2453231811523
8/10/2025 10:00:00 AM, 8/10/2025 2:00:00 PM, 14.9318799972534
8/10/2025 10:01:00 AM, 8/10/2025 2:01:00 PM, 22.773998260498
8/10/2025 10:02:00 AM, 8/10/2025 2:02:00 PM, 20.1627216339111
8/10/2025 10:03:00 AM, 8/10/2025 2:03:00 PM, 21.1110954284668
8/10/2025 10:04:00 AM, 8/10/2025 2:04:00 PM, 22.3396644592285
8/10/2025 10:05:00 AM, 8/10/2025 2:05:00 PM, 19.4393501281738
8/10/2025 10:06:00 AM, 8/10/2025 2:06:00 PM, 13.2554321289062
8/10/2025 10:07:00 AM, 8/10/2025 2:07:00 PM, 14.9955406188965
8/10/2025 10:08:00 AM, 8/10/2025 2:08:00 PM, 14.0403060913086
8/10/2025 10:09:00 AM, 8/10/2025 2:09:00 PM, 12.3548307418823
8/10/2025 10:10:00 AM, 8/10/2025 2:10:00 PM, 15.5823068618774
8/10/2025 10:11:00 AM, 8/10/2025 2:11:00 PM, 16.6954803466797
8/10/2025 10:12:00 AM, 8/10/2025 2:12:00 PM, 17.2892913818359
8/10/2025 10:13:00 AM, 8/10/2025 2:13:00 PM, 15.6837863922119
8/10/2025 10:14:00 AM, 8/10/2025 2:14:00 PM, 13.4737825393677
8/10/2025 10:15:00 AM, 8/10/2025 2:15:00 PM, 13.9051876068115
8/10/2025 10:16:00 AM, 8/10/2025 2:16:00 PM, 26.9884204864502
8/10/2025 10:17:00 AM, 8/10/2025 2:17:00 PM, 16.2029476165771
8/10/2025 10:18:00 AM, 8/10/2025 2:18:00 PM, 17.2698345184326
8/10/2025 10:19:00 AM, 8/10/2025 2:19:00 PM, 15.8846855163574
8/10/2025 10:20:00 AM, 8/10/2025 2:20:00 PM, 11.493444442749
8/10/2025 10:21:00 AM, 8/10/2025 2:21:00 PM, 11.1886472702026
8/10/2025 10:22:00 AM, 8/10/2025 2:22:00 PM, 10.2973508834839
8/10/2025 10:23:00 AM, 8/10/2025 2:23:00 PM, 6.61801767349243
8/10/2025 10:24:00 AM, 8/10/2025 2:24:00 PM, 8.00000286102295
8/10/2025 10:25:00 AM, 8/10/2025 2:25:00 PM, 8.6197338104248
8/10/2025 10:26:00 AM, 8/10/2025 2:26:00 PM, 9.30417633056641
8/10/2025 10:27:00 AM, 8/10/2025 2:27:00 PM, 11.3253221511841
8/10/2025 10:28:00 AM, 8/10/2025 2:28:00 PM, 11.5662307739258
8/10/2025 10:29:00 AM, 8/10/2025 2:29:00 PM, 11.5662307739258
8/10/2025 10:30:00 AM, 8/10/2025 2:30:00 PM, 11.1859292984009
8/10/2025 10:31:00 AM, 8/10/2025 2:31:00 PM, 5.90716218948364
8/10/2025 10:32:00 AM, 8/10/2025 2:32:00 PM, 8.94135093688965
8/10/2025 10:33:00 AM, 8/10/2025 2:33:00 PM, 8.31121253967285
8/10/2025 10:34:00 AM, 8/10/2025 2:34:00 PM, 8.1383171081543
8/10/2025 10:35:00 AM, 8/10/2025 2:35:00 PM, 7.40499401092529
8/10/2025 10:36:00 AM, 8/10/2025 2:36:00 PM, 7.81140232086182
8/10/2025 10:37:00 AM, 8/10/2025 2:37:00 PM, 6.56073570251465
8/10/2025 10:38:00 AM, 8/10/2025 2:38:00 PM, 5.84463453292847
8/10/2025 10:39:00 AM, 8/10/2025 2:39:00 PM, 7.8482518196106
8/10/2025 10:40:00 AM, 8/10/2025 2:40:00 PM, 8.92009258270264
8/10/2025 10:41:00 AM, 8/10/2025 2:41:00 PM, 7.20722436904907
8/10/2025 10:42:00 AM, 8/10/2025 2:42:00 PM, 6.83710718154907
8/10/2025 10:43:00 AM, 8/10/2025 2:43:00 PM, 8.42843627929687
8/10/2025 10:44:00 AM, 8/10/2025 2:44:00 PM, 8.81659126281738
8/10/2025 10:45:00 AM, 8/10/2025 2:45:00 PM, 7.09557723999023
8/10/2025 10:46:00 AM, 8/10/2025 2:46:00 PM, 6.89743137359619
8/10/2025 10:47:00 AM, 8/10/2025 2:47:00 PM, 7.5413646697998
8/10/2025 10:48:00 AM, 8/10/2025 2:48:00 PM, 20.200496673584
8/10/2025 10:49:00 AM, 8/10/2025 2:49:00 PM, 10.941499710083
8/10/2025 10:50:00 AM, 8/10/2025 2:50:00 PM, 12.0373649597168
8/10/2025 10:51:00 AM, 8/10/2025 2:51:00 PM, 10.2016506195068
8/10/2025 10:52:00 AM, 8/10/2025 2:52:00 PM, 8.44606399536133
8/10/2025 10:53:00 AM, 8/10/2025 2:53:00 PM, 7.81271934509277
8/10/2025 10:54:00 AM, 8/10/2025 2:54:00 PM, 6.49972486495972
8/10/2025 10:55:00 AM, 8/10/2025 2:55:00 PM, 6.76245212554932
8/10/2025 10:56:00 AM, 8/10/2025 2:56:00 PM, 6.5366005897522
8/10/2025 10:57:00 AM, 8/10/2025 2:57:00 PM, 6.33083295822144
8/10/2025 10:58:00 AM, 8/10/2025 2:58:00 PM, 6.89234781265259
8/10/2025 10:59:00 AM, 8/10/2025 2:59:00 PM, 8.655442237854
8/10/2025 11:00:00 AM, 8/10/2025 3:00:00 PM, 9.01988983154297
8/10/2025 11:01:00 AM, 8/10/2025 3:01:00 PM, 7.82061004638672
8/10/2025 11:02:00 AM, 8/10/2025 3:02:00 PM, 9.61787414550781
8/10/2025 11:03:00 AM, 8/10/2025 3:03:00 PM, 19.5380592346191
8/10/2025 11:04:00 AM, 8/10/2025 3:04:00 PM, 10.8594388961792
8/10/2025 11:05:00 AM, 8/10/2025 3:05:00 PM, 6.733802318573
8/10/2025 11:06:00 AM, 8/10/2025 3:06:00 PM, 5.4674243927002
8/10/2025 11:07:00 AM, 8/10/2025 3:07:00 PM, 4.74447059631348
8/10/2025 11:08:00 AM, 8/10/2025 3:08:00 PM, 4.57190418243408
8/10/2025 11:09:00 AM, 8/10/2025 3:09:00 PM, 5.0908408164978
8/10/2025 11:10:00 AM, 8/10/2025 3:10:00 PM, 5.2981128692627
8/10/2025 11:11:00 AM, 8/10/2025 3:11:00 PM, 7.88364410400391
8/10/2025 11:12:00 AM, 8/10/2025 3:12:00 PM, 7.42893600463867
8/10/2025 11:13:00 AM, 8/10/2025 3:13:00 PM, 6.60967254638672
8/10/2025 11:14:00 AM, 8/10/2025 3:14:00 PM, 5.71616411209106
8/10/2025 11:15:00 AM, 8/10/2025 3:15:00 PM, 5.90713834762573
8/10/2025 11:16:00 AM, 8/10/2025 3:16:00 PM, 6.62479782104492
8/10/2025 11:17:00 AM, 8/10/2025 3:17:00 PM, 7.43678140640259
8/10/2025 11:18:00 AM, 8/10/2025 3:18:00 PM, 7.85415649414063
8/10/2025 11:19:00 AM, 8/10/2025 3:19:00 PM, 7.87335634231567
8/10/2025 11:20:00 AM, 8/10/2025 3:20:00 PM, 7.26963901519775
8/10/2025 11:21:00 AM, 8/10/2025 3:21:00 PM, 7.53858947753906
8/10/2025 11:22:00 AM, 8/10/2025 3:22:00 PM, 6.70661735534668
8/10/2025 11:23:00 AM, 8/10/2025 3:23:00 PM, 6.06641244888306
8/10/2025 11:24:00 AM, 8/10/2025 3:24:00 PM, 6.28091526031494
8/10/2025 11:25:00 AM, 8/10/2025 3:25:00 PM, 6.64422273635864
8/10/2025 11:26:00 AM, 8/10/2025 3:26:00 PM, 7.61045169830322
8/10/2025 11:27:00 AM, 8/10/2025 3:27:00 PM, 6.95918226242065
8/10/2025 11:28:00 AM, 8/10/2025 3:28:00 PM, 6.54769134521484
8/10/2025 11:29:00 AM, 8/10/2025 3:29:00 PM, 6.8537540435791
8/10/2025 11:30:00 AM, 8/10/2025 3:30:00 PM, 6.8537540435791
8/10/2025 11:31:00 AM, 8/10/2025 3:31:00 PM, 6.8537540435791
8/10/2025 11:32:00 AM, 8/10/2025 3:32:00 PM, 6.2513222694397
8/10/2025 11:33:00 AM, 8/10/2025 3:33:00 PM, 7.84089660644531
8/10/2025 11:34:00 AM, 8/10/2025 3:34:00 PM, 10.3298101425171
8/10/2025 11:35:00 AM, 8/10/2025 3:35:00 PM, 9.21065902709961
8/10/2025 11:36:00 AM, 8/10/2025 3:36:00 PM, 6.8170862197876
8/10/2025 11:37:00 AM, 8/10/2025 3:37:00 PM, 6.09466886520386
8/10/2025 11:38:00 AM, 8/10/2025 3:38:00 PM, 6.03150701522827
8/10/2025 11:39:00 AM, 8/10/2025 3:39:00 PM, 5.74931812286377
8/10/2025 11:40:00 AM, 8/10/2025 3:40:00 PM, 5.58158159255981
8/10/2025 11:41:00 AM, 8/10/2025 3:41:00 PM, 6.18106603622437
8/10/2025 11:42:00 AM, 8/10/2025 3:42:00 PM, 5.87483882904053
8/10/2025 11:43:00 AM, 8/10/2025 3:43:00 PM, 5.10433006286621
8/10/2025 11:44:00 AM, 8/10/2025 3:44:00 PM, 5.34733057022095
8/10/2025 11:45:00 AM, 8/10/2025 3:45:00 PM, 5.00668907165527
8/10/2025 11:46:00 AM, 8/10/2025 3:46:00 PM, 5.14825916290283
8/10/2025 11:47:00 AM, 8/10/2025 3:47:00 PM, 5.30442047119141
8/10/2025 11:48:00 AM, 8/10/2025 3:48:00 PM, 4.84427070617676
8/10/2025 11:49:00 AM, 8/10/2025 3:49:00 PM, 5.33400344848633
8/10/2025 11:50:00 AM, 8/10/2025 3:50:00 PM, 4.46319150924683
8/10/2025 11:51:00 AM, 8/10/2025 3:51:00 PM, 4.54397392272949
8/10/2025 11:52:00 AM, 8/10/2025 3:52:00 PM, 4.64902925491333
8/10/2025 11:53:00 AM, 8/10/2025 3:53:00 PM, 4.03641986846924
8/10/2025 11:54:00 AM, 8/10/2025 3:54:00 PM, 3.85901880264282
8/10/2025 11:55:00 AM, 8/10/2025 3:55:00 PM, 4.16245126724243
8/10/2025 11:56:00 AM, 8/10/2025 3:56:00 PM, 4.1169548034668
8/10/2025 11:57:00 AM, 8/10/2025 3:57:00 PM, 4.04603290557861
8/10/2025 11:58:00 AM, 8/10/2025 3:58:00 PM, 3.59999847412109
8/10/2025 11:59:00 AM, 8/10/2025 3:59:00 PM, 3.19507098197937
8/10/2025 12:00:00 PM, 8/10/2025 4:00:00 PM, 3.08238625526428
8/10/2025 12:01:00 PM, 8/10/2025 4:01:00 PM, 3.05955839157104
8/10/2025 12:02:00 PM, 8/10/2025 4:02:00 PM, 3.52907371520996
8/10/2025 12:03:00 PM, 8/10/2025 4:03:00 PM, 3.84466767311096
8/10/2025 12:04:00 PM, 8/10/2025 4:04:00 PM, 4.27390909194946
8/10/2025 12:05:00 PM, 8/10/2025 4:05:00 PM, 4.59193992614746
8/10/2025 12:06:00 PM, 8/10/2025 4:06:00 PM, 4.40495872497559
8/10/2025 12:07:00 PM, 8/10/2025 4:07:00 PM, 3.74159860610962
8/10/2025 12:08:00 PM, 8/10/2025 4:08:00 PM, 3.52266216278076
8/10/2025 12:09:00 PM, 8/10/2025 4:09:00 PM, 3.44076371192932
8/10/2025 12:10:00 PM, 8/10/2025 4:10:00 PM, 3.41624927520752
8/10/2025 12:11:00 PM, 8/10/2025 4:11:00 PM, 3.52941417694092
8/10/2025 12:12:00 PM, 8/10/2025 4:12:00 PM, 3.7849235534668
8/10/2025 12:13:00 PM, 8/10/2025 4:13:00 PM, 3.76968050003052
8/10/2025 12:14:00 PM, 8/10/2025 4:14:00 PM, 3.62347030639648
8/10/2025 12:15:00 PM, 8/10/2025 4:15:00 PM, 3.73603320121765
8/10/2025 12:16:00 PM, 8/10/2025 4:16:00 PM, 4.4036865234375
8/10/2025 12:17:00 PM, 8/10/2025 4:17:00 PM, 4.01368856430054
8/10/2025 12:18:00 PM, 8/10/2025 4:18:00 PM, 4.72623300552368
8/10/2025 12:19:00 PM, 8/10/2025 4:19:00 PM, 5.68298768997192
8/10/2025 12:20:00 PM, 8/10/2025 4:20:00 PM, 5.15388250350952
8/10/2025 12:21:00 PM, 8/10/2025 4:21:00 PM, 6.43271160125732
8/10/2025 12:22:00 PM, 8/10/2025 4:22:00 PM, 5.75923109054565
8/10/2025 12:23:00 PM, 8/10/2025 4:23:00 PM, 4.78057718276978
8/10/2025 12:24:00 PM, 8/10/2025 4:24:00 PM, 4.50410175323486
8/10/2025 12:25:00 PM, 8/10/2025 4:25:00 PM, 4.47302913665771
8/10/2025 12:26:00 PM, 8/10/2025 4:26:00 PM, 4.51036310195923
8/10/2025 12:27:00 PM, 8/10/2025 4:27:00 PM, 3.84843754768372
8/10/2025 12:28:00 PM, 8/10/2025 4:28:00 PM, 3.49203181266785
8/10/2025 12:29:00 PM, 8/10/2025 4:29:00 PM, 4.23914766311646
8/10/2025 12:30:00 PM, 8/10/2025 4:30:00 PM, 4.73949718475342
8/10/2025 12:31:00 PM, 8/10/2025 4:31:00 PM, 4.66138505935669
8/10/2025 12:32:00 PM, 8/10/2025 4:32:00 PM, 4.66138505935669
8/10/2025 12:33:00 PM, 8/10/2025 4:33:00 PM, 2.5048975944519
8/10/2025 12:34:00 PM, 8/10/2025 4:34:00 PM, 2.61027264595032
8/10/2025 12:35:00 PM, 8/10/2025 4:35:00 PM, 2.80969429016113
8/10/2025 12:36:00 PM, 8/10/2025 4:36:00 PM, 3.07643842697144
8/10/2025 12:37:00 PM, 8/10/2025 4:37:00 PM, 7.16771697998047
8/10/2025 12:38:00 PM, 8/10/2025 4:38:00 PM, 6.33662986755371
8/10/2025 12:39:00 PM, 8/10/2025 4:39:00 PM, 2.86087942123413
8/10/2025 12:40:00 PM, 8/10/2025 4:40:00 PM, 2.41873097419739
8/10/2025 12:41:00 PM, 8/10/2025 4:41:00 PM, 2.24893426895142
8/10/2025 12:42:00 PM, 8/10/2025 4:42:00 PM, 2.19124841690063
8/10/2025 12:43:00 PM, 8/10/2025 4:43:00 PM, 2.4883975982666
8/10/2025 12:44:00 PM, 8/10/2025 4:44:00 PM, 2.65041208267212
8/10/2025 12:45:00 PM, 8/10/2025 4:45:00 PM, 2.24761509895325
8/10/2025 12:46:00 PM, 8/10/2025 4:46:00 PM, 2.15708327293396
8/10/2025 12:47:00 PM, 8/10/2025 4:47:00 PM, 1.96538543701172
8/10/2025 12:48:00 PM, 8/10/2025 4:48:00 PM, 1.90473127365112
8/10/2025 12:49:00 PM, 8/10/2025 4:49:00 PM, 1.92488873004913
8/10/2025 12:50:00 PM, 8/10/2025 4:50:00 PM, 1.80400550365448
8/10/2025 12:51:00 PM, 8/10/2025 4:51:00 PM, 1.76706552505493
8/10/2025 12:52:00 PM, 8/10/2025 4:52:00 PM, 1.76265203952789
8/10/2025 12:53:00 PM, 8/10/2025 4:53:00 PM, 1.86141979694366
8/10/2025 12:54:00 PM, 8/10/2025 4:54:00 PM, 2.09578466415405
8/10/2025 12:55:00 PM, 8/10/2025 4:55:00 PM, 1.79306852817535
8/10/2025 12:56:00 PM, 8/10/2025 4:56:00 PM, 2.06182503700256
8/10/2025 12:57:00 PM, 8/10/2025 4:57:00 PM, 2.02121877670288
8/10/2025 12:58:00 PM, 8/10/2025 4:58:00 PM, 1.92930936813354
8/10/2025 12:59:00 PM, 8/10/2025 4:59:00 PM, 2.25383901596069
8/10/2025 1:00:00 PM, 8/10/2025 5:00:00 PM, 2.41263031959534
8/10/2025 1:01:00 PM, 8/10/2025 5:01:00 PM, 3.59249353408813
8/10/2025 1:02:00 PM, 8/10/2025 5:02:00 PM, 3.27111124992371
8/10/2025 1:03:00 PM, 8/10/2025 5:03:00 PM, 3.19334101676941
8/10/2025 1:04:00 PM, 8/10/2025 5:04:00 PM, 2.64252710342407
8/10/2025 1:05:00 PM, 8/10/2025 5:05:00 PM, 2.42146372795105
8/10/2025 1:06:00 PM, 8/10/2025 5:06:00 PM, 2.68142175674438
8/10/2025 1:07:00 PM, 8/10/2025 5:07:00 PM, 2.58756875991821
8/10/2025 1:08:00 PM, 8/10/2025 5:08:00 PM, 2.74076628684998
8/10/2025 1:09:00 PM, 8/10/2025 5:09:00 PM, 2.90410375595093
8/10/2025 1:10:00 PM, 8/10/2025 5:10:00 PM, 2.85972118377686
8/10/2025 1:11:00 PM, 8/10/2025 5:11:00 PM, 2.1074583530426
8/10/2025 1:12:00 PM, 8/10/2025 5:12:00 PM, 2.21048331260681
8/10/2025 1:13:00 PM, 8/10/2025 5:13:00 PM, 2.16538190841675
8/10/2025 1:14:00 PM, 8/10/2025 5:14:00 PM, 2.732754945755
8/10/2025 1:15:00 PM, 8/10/2025 5:15:00 PM, 2.46456098556519
8/10/2025 1:16:00 PM, 8/10/2025 5:16:00 PM, 2.62670946121216
8/10/2025 1:17:00 PM, 8/10/2025 5:17:00 PM, 2.70626497268677
8/10/2025 1:18:00 PM, 8/10/2025 5:18:00 PM, 2.65558218955994
8/10/2025 1:19:00 PM, 8/10/2025 5:19:00 PM, 2.7180335521698
8/10/2025 1:20:00 PM, 8/10/2025 5:20:00 PM, 2.67922973632812
8/10/2025 1:21:00 PM, 8/10/2025 5:21:00 PM, 3.14510583877563
8/10/2025 1:22:00 PM, 8/10/2025 5:22:00 PM, 4.72191572189331
8/10/2025 1:23:00 PM, 8/10/2025 5:23:00 PM, 4.76465797424316
8/10/2025 1:24:00 PM, 8/10/2025 5:24:00 PM, 4.53259038925171
8/10/2025 1:25:00 PM, 8/10/2025 5:25:00 PM, 3.85785841941833
8/10/2025 1:26:00 PM, 8/10/2025 5:26:00 PM, 2.99353647232056
8/10/2025 1:27:00 PM, 8/10/2025 5:27:00 PM, 2.55313348770142
8/10/2025 1:28:00 PM, 8/10/2025 5:28:00 PM, 2.05658364295959
8/10/2025 1:29:00 PM, 8/10/2025 5:29:00 PM, 2.65372633934021
8/10/2025 1:30:00 PM, 8/10/2025 5:30:00 PM, 2.91506457328796
8/10/2025 1:31:00 PM, 8/10/2025 5:31:00 PM, 2.85699009895325
8/10/2025 1:32:00 PM, 8/10/2025 5:32:00 PM, 2.91309475898743
8/10/2025 1:33:00 PM, 8/10/2025 5:33:00 PM, 2.91309475898743
8/10/2025 1:34:00 PM, 8/10/2025 5:34:00 PM, 2.97886276245117
8/10/2025 1:35:00 PM, 8/10/2025 5:35:00 PM, 2.94569993019104
8/10/2025 1:36:00 PM, 8/10/2025 5:36:00 PM, 3.15134191513062
8/10/2025 1:37:00 PM, 8/10/2025 5:37:00 PM, 2.96929550170898
8/10/2025 1:38:00 PM, 8/10/2025 5:38:00 PM, 2.75554275512695
8/10/2025 1:39:00 PM, 8/10/2025 5:39:00 PM, 2.93127179145813
8/10/2025 1:40:00 PM, 8/10/2025 5:40:00 PM, 3.66909170150757
8/10/2025 1:41:00 PM, 8/10/2025 5:41:00 PM, 4.65338850021362
8/10/2025 1:42:00 PM, 8/10/2025 5:42:00 PM, 5.65355110168457
8/10/2025 1:43:00 PM, 8/10/2025 5:43:00 PM, 5.4496603012085
8/10/2025 1:44:00 PM, 8/10/2025 5:44:00 PM, 4.16985607147217
8/10/2025 1:45:00 PM, 8/10/2025 5:45:00 PM, 4.16882467269897
8/10/2025 1:46:00 PM, 8/10/2025 5:46:00 PM, 3.97669863700867
8/10/2025 1:47:00 PM, 8/10/2025 5:47:00 PM, 3.71480393409729
8/10/2025 1:48:00 PM, 8/10/2025 5:48:00 PM, 3.31320977210999
8/10/2025 1:49:00 PM, 8/10/2025 5:49:00 PM, 3.2118866443634
8/10/2025 1:50:00 PM, 8/10/2025 5:50:00 PM, 3.09076690673828
8/10/2025 1:51:00 PM, 8/10/2025 5:51:00 PM, 3.53619050979614
8/10/2025 1:52:00 PM, 8/10/2025 5:52:00 PM, 3.95645880699158
8/10/2025 1:53:00 PM, 8/10/2025 5:53:00 PM, 3.1328456401825
8/10/2025 1:54:00 PM, 8/10/2025 5:54:00 PM, 2.96906995773315
8/10/2025 1:55:00 PM, 8/10/2025 5:55:00 PM, 3.37789916992188
8/10/2025 1:56:00 PM, 8/10/2025 5:56:00 PM, 3.40644860267639
8/10/2025 1:57:00 PM, 8/10/2025 5:57:00 PM, 3.49252772331238
8/10/2025 1:58:00 PM, 8/10/2025 5:58:00 PM, 3.86059141159058
8/10/2025 1:59:00 PM, 8/10/2025 5:59:00 PM, 4.07336711883545
8/10/2025 2:00:00 PM, 8/10/2025 6:00:00 PM, 3.4703061580658
8/10/2025 2:01:00 PM, 8/10/2025 6:01:00 PM, 3.13109064102173
8/10/2025 2:02:00 PM, 8/10/2025 6:02:00 PM, 4.07713460922241
8/10/2025 2:03:00 PM, 8/10/2025 6:03:00 PM, 4.56047439575195
8/10/2025 2:04:00 PM, 8/10/2025 6:04:00 PM, 3.66622018814087
8/10/2025 2:05:00 PM, 8/10/2025 6:05:00 PM, 3.91410636901855
8/10/2025 2:06:00 PM, 8/10/2025 6:06:00 PM, 3.5595531463623
8/10/2025 2:07:00 PM, 8/10/2025 6:07:00 PM, 3.0326988697052
8/10/2025 2:08:00 PM, 8/10/2025 6:08:00 PM, 3.52633237838745
8/10/2025 2:09:00 PM, 8/10/2025 6:09:00 PM, 2.67231488227844
8/10/2025 2:10:00 PM, 8/10/2025 6:10:00 PM, 2.27165699005127
8/10/2025 2:11:00 PM, 8/10/2025 6:11:00 PM, 2.11788201332092
8/10/2025 2:12:00 PM, 8/10/2025 6:12:00 PM, 2.86047863960266
8/10/2025 2:13:00 PM, 8/10/2025 6:13:00 PM, 2.88652038574219
8/10/2025 2:14:00 PM, 8/10/2025 6:14:00 PM, 2.74952816963196
8/10/2025 2:15:00 PM, 8/10/2025 6:15:00 PM, 2.46349620819092
8/10/2025 2:16:00 PM, 8/10/2025 6:16:00 PM, 2.09527134895325
8/10/2025 2:17:00 PM, 8/10/2025 6:17:00 PM, 2.095046043396
8/10/2025 2:18:00 PM, 8/10/2025 6:18:00 PM, 2.8508620262146
8/10/2025 2:19:00 PM, 8/10/2025 6:19:00 PM, 2.76346302032471
8/10/2025 2:20:00 PM, 8/10/2025 6:20:00 PM, 2.35273265838623
8/10/2025 2:21:00 PM, 8/10/2025 6:21:00 PM, 2.00156927108765
8/10/2025 2:22:00 PM, 8/10/2025 6:22:00 PM, 2.22075033187866
8/10/2025 2:23:00 PM, 8/10/2025 6:23:00 PM, 2.41313982009888
8/10/2025 2:24:00 PM, 8/10/2025 6:24:00 PM, 2.46577858924866
8/10/2025 2:25:00 PM, 8/10/2025 6:25:00 PM, 2.73035979270935
8/10/2025 2:26:00 PM, 8/10/2025 6:26:00 PM, 2.50866627693176
8/10/2025 2:27:00 PM, 8/10/2025 6:27:00 PM, 2.40687823295593
8/10/2025 2:28:00 PM, 8/10/2025 6:28:00 PM, 2.09229922294617
8/10/2025 2:29:00 PM, 8/10/2025 6:29:00 PM, 2.75715708732605
8/10/2025 2:30:00 PM, 8/10/2025 6:30:00 PM, 2.35994911193848
8/10/2025 2:31:00 PM, 8/10/2025 6:31:00 PM, 2.09862327575684
8/10/2025 2:32:00 PM, 8/10/2025 6:32:00 PM, 2.3457932472229
8/10/2025 2:33:00 PM, 8/10/2025 6:33:00 PM, 2.43457865715027
8/10/2025 2:34:00 PM, 8/10/2025 6:34:00 PM, 2.43457865715027
8/10/2025 2:35:00 PM, 8/10/2025 6:35:00 PM, 3.53347849845886
8/10/2025 2:36:00 PM, 8/10/2025 6:36:00 PM, 4.41378974914551
8/10/2025 2:37:00 PM, 8/10/2025 6:37:00 PM, 4.15053653717041
8/10/2025 2:38:00 PM, 8/10/2025 6:38:00 PM, 3.58058619499207
8/10/2025 2:39:00 PM, 8/10/2025 6:39:00 PM, 3.31630158424377
8/10/2025 2:40:00 PM, 8/10/2025 6:40:00 PM, 5.30302810668945
8/10/2025 2:41:00 PM, 8/10/2025 6:41:00 PM, 3.45802545547485
8/10/2025 2:42:00 PM, 8/10/2025 6:42:00 PM, 3.45436644554138
8/10/2025 2:43:00 PM, 8/10/2025 6:43:00 PM, 3.22279095649719
8/10/2025 2:44:00 PM, 8/10/2025 6:44:00 PM, 4.588547706604
8/10/2025 2:45:00 PM, 8/10/2025 6:45:00 PM, 6.20094537734985
8/10/2025 2:46:00 PM, 8/10/2025 6:46:00 PM, 11.6177177429199
8/10/2025 2:47:00 PM, 8/10/2025 6:47:00 PM, 10.5538396835327
8/10/2025 2:48:00 PM, 8/10/2025 6:48:00 PM, 5.72763442993164
8/10/2025 2:49:00 PM, 8/10/2025 6:49:00 PM, 5.01837158203125
8/10/2025 2:50:00 PM, 8/10/2025 6:50:00 PM, 4.55848979949951
8/10/2025 2:51:00 PM, 8/10/2025 6:51:00 PM, 3.74203419685364
8/10/2025 2:52:00 PM, 8/10/2025 6:52:00 PM, 5.29839515686035
8/10/2025 2:53:00 PM, 8/10/2025 6:53:00 PM, 3.51321172714233
8/10/2025 2:54:00 PM, 8/10/2025 6:54:00 PM, 5.84436655044556
8/10/2025 2:55:00 PM, 8/10/2025 6:55:00 PM, 5.58872365951538
8/10/2025 2:56:00 PM, 8/10/2025 6:56:00 PM, 3.36946177482605
8/10/2025 2:57:00 PM, 8/10/2025 6:57:00 PM, 22.5872573852539
8/10/2025 2:58:00 PM, 8/10/2025 6:58:00 PM, 15.4639768600464
8/10/2025 2:59:00 PM, 8/10/2025 6:59:00 PM, 10.0914707183838
8/10/2025 3:00:00 PM, 8/10/2025 7:00:00 PM, 14.7923173904419
8/10/2025 3:01:00 PM, 8/10/2025 7:01:00 PM, 17.0325813293457
8/10/2025 3:02:00 PM, 8/10/2025 7:02:00 PM, 10.4879665374756
8/10/2025 3:03:00 PM, 8/10/2025 7:03:00 PM, 9.58150386810303
8/10/2025 3:04:00 PM, 8/10/2025 7:04:00 PM, 9.95979309082031
8/10/2025 3:05:00 PM, 8/10/2025 7:05:00 PM, 9.23077487945557
8/10/2025 3:06:00 PM, 8/10/2025 7:06:00 PM, 10.4542760848999
8/10/2025 3:07:00 PM, 8/10/2025 7:07:00 PM, 19.352445602417
8/10/2025 3:08:00 PM, 8/10/2025 7:08:00 PM, 9.88596725463867
8/10/2025 3:09:00 PM, 8/10/2025 7:09:00 PM, 7.95158529281616
8/10/2025 3:10:00 PM, 8/10/2025 7:10:00 PM, 9.35615730285645
8/10/2025 3:11:00 PM, 8/10/2025 7:11:00 PM, 7.65024662017822
8/10/2025 3:12:00 PM, 8/10/2025 7:12:00 PM, 11.7253227233887
8/10/2025 3:13:00 PM, 8/10/2025 7:13:00 PM, 11.0943508148193
8/10/2025 3:14:00 PM, 8/10/2025 7:14:00 PM, 14.0251407623291
8/10/2025 3:15:00 PM, 8/10/2025 7:15:00 PM, 11.0784940719604
8/10/2025 3:16:00 PM, 8/10/2025 7:16:00 PM, 11.8455123901367
8/10/2025 3:17:00 PM, 8/10/2025 7:17:00 PM, 26.544994354248
8/10/2025 3:18:00 PM, 8/10/2025 7:18:00 PM, 12.2491369247437
8/10/2025 3:19:00 PM, 8/10/2025 7:19:00 PM, 11.1472091674805
8/10/2025 3:20:00 PM, 8/10/2025 7:20:00 PM, 17.7805423736572
8/10/2025 3:21:00 PM, 8/10/2025 7:21:00 PM, 13.2886352539063
8/10/2025 3:22:00 PM, 8/10/2025 7:22:00 PM, 13.2636871337891
8/10/2025 3:23:00 PM, 8/10/2025 7:23:00 PM, 17.869119644165
8/10/2025 3:24:00 PM, 8/10/2025 7:24:00 PM, 14.5895137786865
8/10/2025 3:25:00 PM, 8/10/2025 7:25:00 PM, 4.71386575698853
8/10/2025 3:26:00 PM, 8/10/2025 7:26:00 PM, 9.81257247924805
8/10/2025 3:27:00 PM, 8/10/2025 7:27:00 PM, 9.65960597991943
8/10/2025 3:28:00 PM, 8/10/2025 7:28:00 PM, 8.22825717926025
8/10/2025 3:29:00 PM, 8/10/2025 7:29:00 PM, 14.3011064529419
8/10/2025 3:30:00 PM, 8/10/2025 7:30:00 PM, 18.9825878143311
8/10/2025 3:31:00 PM, 8/10/2025 7:31:00 PM, 24.286548614502
8/10/2025 3:32:00 PM, 8/10/2025 7:32:00 PM, 26.7730541229248
8/10/2025 3:33:00 PM, 8/10/2025 7:33:00 PM, 26.2616062164307
8/10/2025 3:34:00 PM, 8/10/2025 7:34:00 PM, 24.4198913574219
8/10/2025 3:35:00 PM, 8/10/2025 7:35:00 PM, 24.4198913574219
8/10/2025 3:36:00 PM, 8/10/2025 7:36:00 PM, 21.9694271087646
8/10/2025 3:37:00 PM, 8/10/2025 7:37:00 PM, 19.5043182373047
8/10/2025 3:38:00 PM, 8/10/2025 7:38:00 PM, 23.4620304107666
8/10/2025 3:39:00 PM, 8/10/2025 7:39:00 PM, 24.0826663970947
8/10/2025 3:40:00 PM, 8/10/2025 7:40:00 PM, 25.5355815887451
8/10/2025 3:41:00 PM, 8/10/2025 7:41:00 PM, 24.3207721710205
8/10/2025 3:42:00 PM, 8/10/2025 7:42:00 PM, 27.8066272735596
8/10/2025 3:43:00 PM, 8/10/2025 7:43:00 PM, 33.4737815856934
8/10/2025 3:44:00 PM, 8/10/2025 7:44:00 PM, 26.7138729095459
8/10/2025 3:45:00 PM, 8/10/2025 7:45:00 PM, 19.5570774078369
8/10/2025 3:46:00 PM, 8/10/2025 7:46:00 PM, 20.4057426452637
8/10/2025 3:47:00 PM, 8/10/2025 7:47:00 PM, 22.6328773498535
8/10/2025 3:48:00 PM, 8/10/2025 7:48:00 PM, 21.746696472168
8/10/2025 3:49:00 PM, 8/10/2025 7:49:00 PM, 14.805516242981
8/10/2025 3:50:00 PM, 8/10/2025 7:50:00 PM, 15.2987060546875
8/10/2025 3:51:00 PM, 8/10/2025 7:51:00 PM, 13.683201789856
8/10/2025 3:52:00 PM, 8/10/2025 7:52:00 PM, 13.6542291641235
8/10/2025 3:53:00 PM, 8/10/2025 7:53:00 PM, 13.4717578887939
8/10/2025 3:54:00 PM, 8/10/2025 7:54:00 PM, 15.240665435791
8/10/2025 3:55:00 PM, 8/10/2025 7:55:00 PM, 13.6477241516113
8/10/2025 3:56:00 PM, 8/10/2025 7:56:00 PM, 11.1045179367065
8/10/2025 3:57:00 PM, 8/10/2025 7:57:00 PM, 9.0269136428833
8/10/2025 3:58:00 PM, 8/10/2025 7:58:00 PM, 8.18269920349121
8/10/2025 3:59:00 PM, 8/10/2025 7:59:00 PM, 7.87389612197876
8/10/2025 4:00:00 PM, 8/10/2025 8:00:00 PM, 7.75180912017822
8/10/2025 4:01:00 PM, 8/10/2025 8:01:00 PM, 8.31918525695801
8/10/2025 4:02:00 PM, 8/10/2025 8:02:00 PM, 9.13179779052734
8/10/2025 4:03:00 PM, 8/10/2025 8:03:00 PM, 9.55725288391113
8/10/2025 4:04:00 PM, 8/10/2025 8:04:00 PM, 9.04634189605713
8/10/2025 4:05:00 PM, 8/10/2025 8:05:00 PM, 8.49668979644775
8/10/2025 4:06:00 PM, 8/10/2025 8:06:00 PM, 8.53275012969971
8/10/2025 4:07:00 PM, 8/10/2025 8:07:00 PM, 7.63028478622437
8/10/2025 4:08:00 PM, 8/10/2025 8:08:00 PM, 6.76310634613037
8/10/2025 4:09:00 PM, 8/10/2025 8:09:00 PM, 7.54596042633057
8/10/2025 4:10:00 PM, 8/10/2025 8:10:00 PM, 7.90177869796753
8/10/2025 4:11:00 PM, 8/10/2025 8:11:00 PM, 7.00905227661133
8/10/2025 4:12:00 PM, 8/10/2025 8:12:00 PM, 6.32826900482178
8/10/2025 4:13:00 PM, 8/10/2025 8:13:00 PM, 6.49397563934326
8/10/2025 4:14:00 PM, 8/10/2025 8:14:00 PM, 5.57218027114868
8/10/2025 4:15:00 PM, 8/10/2025 8:15:00 PM, 4.85329151153564
8/10/2025 4:16:00 PM, 8/10/2025 8:16:00 PM, 4.3286190032959
8/10/2025 4:17:00 PM, 8/10/2025 8:17:00 PM, 4.46318054199219
8/10/2025 4:18:00 PM, 8/10/2025 8:18:00 PM, 5.41148662567139
8/10/2025 4:19:00 PM, 8/10/2025 8:19:00 PM, 6.43625068664551
8/10/2025 4:20:00 PM, 8/10/2025 8:20:00 PM, 5.82720470428467
8/10/2025 4:21:00 PM, 8/10/2025 8:21:00 PM, 6.37007904052734
8/10/2025 4:22:00 PM, 8/10/2025 8:22:00 PM, 7.18356227874756
8/10/2025 4:23:00 PM, 8/10/2025 8:23:00 PM, 8.99954509735107
8/10/2025 4:24:00 PM, 8/10/2025 8:24:00 PM, 9.35560512542725
8/10/2025 4:25:00 PM, 8/10/2025 8:25:00 PM, 9.05140972137451
8/10/2025 4:26:00 PM, 8/10/2025 8:26:00 PM, 9.01322364807129
8/10/2025 4:27:00 PM, 8/10/2025 8:27:00 PM, 8.38076496124268
8/10/2025 4:28:00 PM, 8/10/2025 8:28:00 PM, 8.8237943649292
8/10/2025 4:29:00 PM, 8/10/2025 8:29:00 PM, 8.34065723419189
8/10/2025 4:30:00 PM, 8/10/2025 8:30:00 PM, 8.51726341247559
8/10/2025 4:31:00 PM, 8/10/2025 8:31:00 PM, 9.19723701477051
8/10/2025 4:32:00 PM, 8/10/2025 8:32:00 PM, 10.0520935058594
8/10/2025 4:33:00 PM, 8/10/2025 8:33:00 PM, 10.6986522674561
8/10/2025 4:34:00 PM, 8/10/2025 8:34:00 PM, 10.4548444747925
8/10/2025 4:35:00 PM, 8/10/2025 8:35:00 PM, 10.5846910476685
8/10/2025 4:36:00 PM, 8/10/2025 8:36:00 PM, 10.5846910476685
8/10/2025 4:37:00 PM, 8/10/2025 8:37:00 PM, 9.67778205871582
8/10/2025 4:38:00 PM, 8/10/2025 8:38:00 PM, 8.95401096343994
8/10/2025 4:39:00 PM, 8/10/2025 8:39:00 PM, 8.96402454376221
8/10/2025 4:40:00 PM, 8/10/2025 8:40:00 PM, 8.37616634368896
8/10/2025 4:41:00 PM, 8/10/2025 8:41:00 PM, 7.94609785079956
8/10/2025 4:42:00 PM, 8/10/2025 8:42:00 PM, 8.84213352203369
8/10/2025 4:43:00 PM, 8/10/2025 8:43:00 PM, 9.70210266113281
8/10/2025 4:44:00 PM, 8/10/2025 8:44:00 PM, 10.1510915756226
8/10/2025 4:45:00 PM, 8/10/2025 8:45:00 PM, 9.35825824737549
8/10/2025 4:46:00 PM, 8/10/2025 8:46:00 PM, 9.84197330474854
8/10/2025 4:47:00 PM, 8/10/2025 8:47:00 PM, 8.83162593841553
8/10/2025 4:48:00 PM, 8/10/2025 8:48:00 PM, 10.1260280609131
8/10/2025 4:49:00 PM, 8/10/2025 8:49:00 PM, 11.6603307723999
8/10/2025 4:50:00 PM, 8/10/2025 8:50:00 PM, 13.7267847061157
8/10/2025 4:51:00 PM, 8/10/2025 8:51:00 PM, 13.1566648483276
8/10/2025 4:52:00 PM, 8/10/2025 8:52:00 PM, 13.2364807128906
8/10/2025 4:53:00 PM, 8/10/2025 8:53:00 PM, 12.975564956665
8/10/2025 4:54:00 PM, 8/10/2025 8:54:00 PM, 15.3969640731812
8/10/2025 4:55:00 PM, 8/10/2025 8:55:00 PM, 14.7743062973022
8/10/2025 4:56:00 PM, 8/10/2025 8:56:00 PM, 14.2342538833618
8/10/2025 4:57:00 PM, 8/10/2025 8:57:00 PM, 15.1388359069824
8/10/2025 4:58:00 PM, 8/10/2025 8:58:00 PM, 14.8475885391235
8/10/2025 4:59:00 PM, 8/10/2025 8:59:00 PM, 13.4878187179565
8/10/2025 5:00:00 PM, 8/10/2025 9:00:00 PM, 12.3888788223267
8/10/2025 5:01:00 PM, 8/10/2025 9:01:00 PM, 10.3673458099365
8/10/2025 5:02:00 PM, 8/10/2025 9:02:00 PM, 10.4012365341187
8/10/2025 5:03:00 PM, 8/10/2025 9:03:00 PM, 10.9088754653931
8/10/2025 5:04:00 PM, 8/10/2025 9:04:00 PM, 13.8782005310059
8/10/2025 5:05:00 PM, 8/10/2025 9:05:00 PM, 13.9617176055908
8/10/2025 5:06:00 PM, 8/10/2025 9:06:00 PM, 12.1671724319458
8/10/2025 5:07:00 PM, 8/10/2025 9:07:00 PM, 10.1862325668335
8/10/2025 5:08:00 PM, 8/10/2025 9:08:00 PM, 9.61270904541016
8/10/2025 5:09:00 PM, 8/10/2025 9:09:00 PM, 7.27804040908813
8/10/2025 5:10:00 PM, 8/10/2025 9:10:00 PM, 7.00812768936157
8/10/2025 5:11:00 PM, 8/10/2025 9:11:00 PM, 6.88463068008423
8/10/2025 5:12:00 PM, 8/10/2025 9:12:00 PM, 5.75368309020996
8/10/2025 5:13:00 PM, 8/10/2025 9:13:00 PM, 5.69620752334595
8/10/2025 5:14:00 PM, 8/10/2025 9:14:00 PM, 5.80027008056641
8/10/2025 5:15:00 PM, 8/10/2025 9:15:00 PM, 5.90572643280029
8/10/2025 5:16:00 PM, 8/10/2025 9:16:00 PM, 6.17131662368774
8/10/2025 5:17:00 PM, 8/10/2025 9:17:00 PM, 6.4431209564209
8/10/2025 5:18:00 PM, 8/10/2025 9:18:00 PM, 6.65580892562866
8/10/2025 5:19:00 PM, 8/10/2025 9:19:00 PM, 6.93678903579712
8/10/2025 5:20:00 PM, 8/10/2025 9:20:00 PM, 7.21250915527344
8/10/2025 5:21:00 PM, 8/10/2025 9:21:00 PM, 7.06990146636963
8/10/2025 5:22:00 PM, 8/10/2025 9:22:00 PM, 6.71903228759766
8/10/2025 5:23:00 PM, 8/10/2025 9:23:00 PM, 7.0056848526001
8/10/2025 5:24:00 PM, 8/10/2025 9:24:00 PM, 7.67109394073486
8/10/2025 5:25:00 PM, 8/10/2025 9:25:00 PM, 8.10049724578857
8/10/2025 5:26:00 PM, 8/10/2025 9:26:00 PM, 7.94109392166138
8/10/2025 5:27:00 PM, 8/10/2025 9:27:00 PM, 8.08647537231445
8/10/2025 5:28:00 PM, 8/10/2025 9:28:00 PM, 8.09659767150879
8/10/2025 5:29:00 PM, 8/10/2025 9:29:00 PM, 7.40894508361816
8/10/2025 5:30:00 PM, 8/10/2025 9:30:00 PM, 6.98294925689697
8/10/2025 5:31:00 PM, 8/10/2025 9:31:00 PM, 6.75196743011475
8/10/2025 5:32:00 PM, 8/10/2025 9:32:00 PM, 6.91827821731567
8/10/2025 5:33:00 PM, 8/10/2025 9:33:00 PM, 7.16182422637939
8/10/2025 5:34:00 PM, 8/10/2025 9:34:00 PM, 7.28737020492554
8/10/2025 5:35:00 PM, 8/10/2025 9:35:00 PM, 7.63403367996216
8/10/2025 5:36:00 PM, 8/10/2025 9:36:00 PM, 7.70010995864868
8/10/2025 5:37:00 PM, 8/10/2025 9:37:00 PM, 7.70010995864868
8/10/2025 5:38:00 PM, 8/10/2025 9:38:00 PM, 7.71477651596069
8/10/2025 5:39:00 PM, 8/10/2025 9:39:00 PM, 7.85871267318726
8/10/2025 5:40:00 PM, 8/10/2025 9:40:00 PM, 7.62637138366699
8/10/2025 5:41:00 PM, 8/10/2025 9:41:00 PM, 7.44157218933105
8/10/2025 5:42:00 PM, 8/10/2025 9:42:00 PM, 7.02278566360474
8/10/2025 5:43:00 PM, 8/10/2025 9:43:00 PM, 6.91349792480469
8/10/2025 5:44:00 PM, 8/10/2025 9:44:00 PM, 7.45671415328979
8/10/2025 5:45:00 PM, 8/10/2025 9:45:00 PM, 6.89349985122681
8/10/2025 5:46:00 PM, 8/10/2025 9:46:00 PM, 6.73122358322144
8/10/2025 5:47:00 PM, 8/10/2025 9:47:00 PM, 7.24635553359985
8/10/2025 5:48:00 PM, 8/10/2025 9:48:00 PM, 7.18033456802368
8/10/2025 5:49:00 PM, 8/10/2025 9:49:00 PM, 7.23518896102905
8/10/2025 5:50:00 PM, 8/10/2025 9:50:00 PM, 7.19884300231934
8/10/2025 5:51:00 PM, 8/10/2025 9:51:00 PM, 7.02690935134888
8/10/2025 5:52:00 PM, 8/10/2025 9:52:00 PM, 6.99599361419678
8/10/2025 5:53:00 PM, 8/10/2025 9:53:00 PM, 6.98786640167236
8/10/2025 5:54:00 PM, 8/10/2025 9:54:00 PM, 7.08992958068848
8/10/2025 5:55:00 PM, 8/10/2025 9:55:00 PM, 7.20423126220703
8/10/2025 5:56:00 PM, 8/10/2025 9:56:00 PM, 7.3062481880188
8/10/2025 5:57:00 PM, 8/10/2025 9:57:00 PM, 7.13948774337769
8/10/2025 5:58:00 PM, 8/10/2025 9:58:00 PM, 7.17390489578247
8/10/2025 5:59:00 PM, 8/10/2025 9:59:00 PM, 7.22290420532227
8/10/2025 6:00:00 PM, 8/10/2025 10:00:00 PM, 7.32780790328979
8/10/2025 6:01:00 PM, 8/10/2025 10:01:00 PM, 7.81710338592529
8/10/2025 6:02:00 PM, 8/10/2025 10:02:00 PM, 7.82295656204224
8/10/2025 6:03:00 PM, 8/10/2025 10:03:00 PM, 7.14678525924683
8/10/2025 6:04:00 PM, 8/10/2025 10:04:00 PM, 6.9010968208313
8/10/2025 6:05:00 PM, 8/10/2025 10:05:00 PM, 7.04415035247803
8/10/2025 6:06:00 PM, 8/10/2025 10:06:00 PM, 7.23494243621826
8/10/2025 6:07:00 PM, 8/10/2025 10:07:00 PM, 22.1732482910156
8/10/2025 6:08:00 PM, 8/10/2025 10:08:00 PM, 9.61823272705078
8/10/2025 6:09:00 PM, 8/10/2025 10:09:00 PM, 8.44341468811035
8/10/2025 6:10:00 PM, 8/10/2025 10:10:00 PM, 8.67840671539307
8/10/2025 6:11:00 PM, 8/10/2025 10:11:00 PM, 9.19727325439453
8/10/2025 6:12:00 PM, 8/10/2025 10:12:00 PM, 9.35117149353027
8/10/2025 6:13:00 PM, 8/10/2025 10:13:00 PM, 9.54456043243408
8/10/2025 6:14:00 PM, 8/10/2025 10:14:00 PM, 9.62473678588867
8/10/2025 6:15:00 PM, 8/10/2025 10:15:00 PM, 9.94028472900391
8/10/2025 6:16:00 PM, 8/10/2025 10:16:00 PM, 9.73782253265381
8/10/2025 6:17:00 PM, 8/10/2025 10:17:00 PM, 9.7389965057373
8/10/2025 6:18:00 PM, 8/10/2025 10:18:00 PM, 10.3682498931885
8/10/2025 6:19:00 PM, 8/10/2025 10:19:00 PM, 10.0937948226929
8/10/2025 6:20:00 PM, 8/10/2025 10:20:00 PM, 9.28376865386963
8/10/2025 6:21:00 PM, 8/10/2025 10:21:00 PM, 8.80410099029541
8/10/2025 6:22:00 PM, 8/10/2025 10:22:00 PM, 8.86235523223877
8/10/2025 6:23:00 PM, 8/10/2025 10:23:00 PM, 8.84990501403809
8/10/2025 6:24:00 PM, 8/10/2025 10:24:00 PM, 9.26702785491943
8/10/2025 6:25:00 PM, 8/10/2025 10:25:00 PM, 9.19659328460693
8/10/2025 6:26:00 PM, 8/10/2025 10:26:00 PM, 9.11120796203613
8/10/2025 6:27:00 PM, 8/10/2025 10:27:00 PM, 9.47269248962402
8/10/2025 6:28:00 PM, 8/10/2025 10:28:00 PM, 10.1059370040894
8/10/2025 6:29:00 PM, 8/10/2025 10:29:00 PM, 7.5469913482666
8/10/2025 6:30:00 PM, 8/10/2025 10:30:00 PM, 8.15528106689453
8/10/2025 6:31:00 PM, 8/10/2025 10:31:00 PM, 8.37860679626465
8/10/2025 6:32:00 PM, 8/10/2025 10:32:00 PM, 8.83746528625488
8/10/2025 6:33:00 PM, 8/10/2025 10:33:00 PM, 9.18200969696045
8/10/2025 6:34:00 PM, 8/10/2025 10:34:00 PM, 9.34501647949219
8/10/2025 6:35:00 PM, 8/10/2025 10:35:00 PM, 9.60171413421631
8/10/2025 6:36:00 PM, 8/10/2025 10:36:00 PM, 9.77615070343018
8/10/2025 6:37:00 PM, 8/10/2025 10:37:00 PM, 9.74776840209961
8/10/2025 6:38:00 PM, 8/10/2025 10:38:00 PM, 9.74776840209961
8/10/2025 6:39:00 PM, 8/10/2025 10:39:00 PM, 9.70340538024902
8/10/2025 6:40:00 PM, 8/10/2025 10:40:00 PM, 9.72560691833496
8/10/2025 6:41:00 PM, 8/10/2025 10:41:00 PM, 9.28569793701172
8/10/2025 6:42:00 PM, 8/10/2025 10:42:00 PM, 9.34658527374268
8/10/2025 6:43:00 PM, 8/10/2025 10:43:00 PM, 9.42628288269043
8/10/2025 6:44:00 PM, 8/10/2025 10:44:00 PM, 9.54022121429443
8/10/2025 6:45:00 PM, 8/10/2025 10:45:00 PM, 9.49580192565918
8/10/2025 6:46:00 PM, 8/10/2025 10:46:00 PM, 9.55489635467529
8/10/2025 6:47:00 PM, 8/10/2025 10:47:00 PM, 9.63739109039307
8/10/2025 6:48:00 PM, 8/10/2025 10:48:00 PM, 9.99773693084717
8/10/2025 6:49:00 PM, 8/10/2025 10:49:00 PM, 10.1826772689819
8/10/2025 6:50:00 PM, 8/10/2025 10:50:00 PM, 10.4491863250732
8/10/2025 6:51:00 PM, 8/10/2025 10:51:00 PM, 9.70880031585693
8/10/2025 6:52:00 PM, 8/10/2025 10:52:00 PM, 9.54348850250244
8/10/2025 6:53:00 PM, 8/10/2025 10:53:00 PM, 9.04102420806885
8/10/2025 6:54:00 PM, 8/10/2025 10:54:00 PM, 8.61922073364258
8/10/2025 6:55:00 PM, 8/10/2025 10:55:00 PM, 8.7472038269043
8/10/2025 6:56:00 PM, 8/10/2025 10:56:00 PM, 9.05496597290039
8/10/2025 6:57:00 PM, 8/10/2025 10:57:00 PM, 9.38961219787598
8/10/2025 6:58:00 PM, 8/10/2025 10:58:00 PM, 10.3533449172974
8/10/2025 6:59:00 PM, 8/10/2025 10:59:00 PM, 10.9119958877563
8/10/2025 7:00:00 PM, 8/10/2025 11:00:00 PM, 10.7750911712646
8/10/2025 7:01:00 PM, 8/10/2025 11:01:00 PM, 10.800121307373
8/10/2025 7:02:00 PM, 8/10/2025 11:02:00 PM, 10.9331550598145
8/10/2025 7:03:00 PM, 8/10/2025 11:03:00 PM, 11.1497755050659
8/10/2025 7:04:00 PM, 8/10/2025 11:04:00 PM, 11.0883903503418
8/10/2025 7:05:00 PM, 8/10/2025 11:05:00 PM, 10.7768659591675
8/10/2025 7:06:00 PM, 8/10/2025 11:06:00 PM, 10.7538290023804
8/10/2025 7:07:00 PM, 8/10/2025 11:07:00 PM, 10.9053745269775
8/10/2025 7:08:00 PM, 8/10/2025 11:08:00 PM, 10.3422603607178
8/10/2025 7:09:00 PM, 8/10/2025 11:09:00 PM, 10.2210998535156
8/10/2025 7:10:00 PM, 8/10/2025 11:10:00 PM, 10.1029100418091
8/10/2025 7:11:00 PM, 8/10/2025 11:11:00 PM, 10.0696620941162
8/10/2025 7:12:00 PM, 8/10/2025 11:12:00 PM, 10.1618804931641
8/10/2025 7:13:00 PM, 8/10/2025 11:13:00 PM, 10.1842803955078
8/10/2025 7:14:00 PM, 8/10/2025 11:14:00 PM, 10.2599763870239
8/10/2025 7:15:00 PM, 8/10/2025 11:15:00 PM, 10.3740005493164
8/10/2025 7:16:00 PM, 8/10/2025 11:16:00 PM, 10.526686668396
8/10/2025 7:17:00 PM, 8/10/2025 11:17:00 PM, 10.4609107971191
8/10/2025 7:18:00 PM, 8/10/2025 11:18:00 PM, 10.8021621704102
8/10/2025 7:19:00 PM, 8/10/2025 11:19:00 PM, 11.2185029983521
8/10/2025 7:20:00 PM, 8/10/2025 11:20:00 PM, 11.589467048645
8/10/2025 7:21:00 PM, 8/10/2025 11:21:00 PM, 11.8297595977783
8/10/2025 7:22:00 PM, 8/10/2025 11:22:00 PM, 11.4666900634766
8/10/2025 7:23:00 PM, 8/10/2025 11:23:00 PM, 11.4045114517212
8/10/2025 7:24:00 PM, 8/10/2025 11:24:00 PM, 11.6630172729492
8/10/2025 7:25:00 PM, 8/10/2025 11:25:00 PM, 11.5890169143677
8/10/2025 7:26:00 PM, 8/10/2025 11:26:00 PM, 11.3982696533203
8/10/2025 7:27:00 PM, 8/10/2025 11:27:00 PM, 11.3363342285156
8/10/2025 7:28:00 PM, 8/10/2025 11:28:00 PM, 11.4224309921265
8/10/2025 7:29:00 PM, 8/10/2025 11:29:00 PM, 11.5452527999878
8/10/2025 7:30:00 PM, 8/10/2025 11:30:00 PM, 11.5009984970093
8/10/2025 7:31:00 PM, 8/10/2025 11:31:00 PM, 10.3469734191895
8/10/2025 7:32:00 PM, 8/10/2025 11:32:00 PM, 9.6851282119751
8/10/2025 7:33:00 PM, 8/10/2025 11:33:00 PM, 10.102240562439
8/10/2025 7:34:00 PM, 8/10/2025 11:34:00 PM, 10.2296504974365
8/10/2025 7:35:00 PM, 8/10/2025 11:35:00 PM, 10.0982656478882
8/10/2025 7:36:00 PM, 8/10/2025 11:36:00 PM, 9.98523712158203
8/10/2025 7:37:00 PM, 8/10/2025 11:37:00 PM, 9.95716857910156
8/10/2025 7:38:00 PM, 8/10/2025 11:38:00 PM, 10.3718147277832
8/10/2025 7:39:00 PM, 8/10/2025 11:39:00 PM, 10.3718147277832
8/10/2025 7:40:00 PM, 8/10/2025 11:40:00 PM, 10.3889675140381
8/10/2025 7:41:00 PM, 8/10/2025 11:41:00 PM, 9.83452129364014
8/10/2025 7:42:00 PM, 8/10/2025 11:42:00 PM, 9.69415760040283
8/10/2025 7:43:00 PM, 8/10/2025 11:43:00 PM, 9.76534748077393
8/10/2025 7:44:00 PM, 8/10/2025 11:44:00 PM, 10.0241632461548
8/10/2025 7:45:00 PM, 8/10/2025 11:45:00 PM, 10.2905158996582
8/10/2025 7:46:00 PM, 8/10/2025 11:46:00 PM, 10.4666919708252
8/10/2025 7:47:00 PM, 8/10/2025 11:47:00 PM, 10.6269960403442
8/10/2025 7:48:00 PM, 8/10/2025 11:48:00 PM, 10.9933815002441
8/10/2025 7:49:00 PM, 8/10/2025 11:49:00 PM, 11.0291213989258
8/10/2025 7:50:00 PM, 8/10/2025 11:50:00 PM, 11.1921691894531
8/10/2025 7:51:00 PM, 8/10/2025 11:51:00 PM, 11.1417827606201
8/10/2025 7:52:00 PM, 8/10/2025 11:52:00 PM, 11.5932483673096
8/10/2025 7:53:00 PM, 8/10/2025 11:53:00 PM, 11.8554420471191
8/10/2025 7:54:00 PM, 8/10/2025 11:54:00 PM, 11.574896812439
8/10/2025 7:55:00 PM, 8/10/2025 11:55:00 PM, 11.588568687439
8/10/2025 7:56:00 PM, 8/10/2025 11:56:00 PM, 11.6037101745605
8/10/2025 7:57:00 PM, 8/10/2025 11:57:00 PM, 11.7379169464111
8/10/2025 7:58:00 PM, 8/10/2025 11:58:00 PM, 11.8927974700928
8/10/2025 7:59:00 PM, 8/10/2025 11:59:00 PM, 11.9137239456177
8/10/2025 8:00:00 PM, 8/11/2025 12:00:00 AM, 12.013072013855
8/10/2025 8:01:00 PM, 8/11/2025 12:01:00 AM, 11.8452949523926
8/10/2025 8:02:00 PM, 8/11/2025 12:02:00 AM, 11.9126415252686
8/10/2025 8:03:00 PM, 8/11/2025 12:03:00 AM, 11.7970685958862
8/10/2025 8:04:00 PM, 8/11/2025 12:04:00 AM, 11.6741161346436
8/10/2025 8:05:00 PM, 8/11/2025 12:05:00 AM, 11.8345212936401
8/10/2025 8:06:00 PM, 8/11/2025 12:06:00 AM, 12.2086296081543
8/10/2025 8:07:00 PM, 8/11/2025 12:07:00 AM, 12.3084621429443
8/10/2025 8:08:00 PM, 8/11/2025 12:08:00 AM, 12.1608200073242
8/10/2025 8:09:00 PM, 8/11/2025 12:09:00 AM, 12.0188274383545
8/10/2025 8:10:00 PM, 8/11/2025 12:10:00 AM, 12.490514755249
8/10/2025 8:11:00 PM, 8/11/2025 12:11:00 AM, 12.618950843811
8/10/2025 8:12:00 PM, 8/11/2025 12:12:00 AM, 12.7962779998779
8/10/2025 8:13:00 PM, 8/11/2025 12:13:00 AM, 13.2485084533691
8/10/2025 8:14:00 PM, 8/11/2025 12:14:00 AM, 13.2338752746582
8/10/2025 8:15:00 PM, 8/11/2025 12:15:00 AM, 13.2969379425049
8/10/2025 8:16:00 PM, 8/11/2025 12:16:00 AM, 13.0085115432739
8/10/2025 8:17:00 PM, 8/11/2025 12:17:00 AM, 12.8310127258301
8/10/2025 8:18:00 PM, 8/11/2025 12:18:00 AM, 12.5263547897339
8/10/2025 8:19:00 PM, 8/11/2025 12:19:00 AM, 12.2595062255859
8/10/2025 8:20:00 PM, 8/11/2025 12:20:00 AM, 12.1589908599854
8/10/2025 8:21:00 PM, 8/11/2025 12:21:00 AM, 12.1885747909546
8/10/2025 8:22:00 PM, 8/11/2025 12:22:00 AM, 12.2519845962524
8/10/2025 8:23:00 PM, 8/11/2025 12:23:00 AM, 12.6034278869629
8/10/2025 8:24:00 PM, 8/11/2025 12:24:00 AM, 12.5820016860962
8/10/2025 8:25:00 PM, 8/11/2025 12:25:00 AM, 12.486837387085
8/10/2025 8:26:00 PM, 8/11/2025 12:26:00 AM, 12.711784362793
8/10/2025 8:27:00 PM, 8/11/2025 12:27:00 AM, 12.2735052108765
8/10/2025 8:28:00 PM, 8/11/2025 12:28:00 AM, 12.0970811843872
8/10/2025 8:29:00 PM, 8/11/2025 12:29:00 AM, 12.1666679382324
8/10/2025 8:30:00 PM, 8/11/2025 12:30:00 AM, 11.9959049224854
8/10/2025 8:31:00 PM, 8/11/2025 12:31:00 AM, 12.0786571502686
8/10/2025 8:32:00 PM, 8/11/2025 12:32:00 AM, 11.7840957641602
8/10/2025 8:33:00 PM, 8/11/2025 12:33:00 AM, 12.078706741333
8/10/2025 8:34:00 PM, 8/11/2025 12:34:00 AM, 11.871244430542
8/10/2025 8:35:00 PM, 8/11/2025 12:35:00 AM, 11.489896774292
8/10/2025 8:36:00 PM, 8/11/2025 12:36:00 AM, 11.1744260787964
8/10/2025 8:37:00 PM, 8/11/2025 12:37:00 AM, 10.8698558807373
8/10/2025 8:38:00 PM, 8/11/2025 12:38:00 AM, 10.831693649292
8/10/2025 8:39:00 PM, 8/11/2025 12:39:00 AM, 10.4026041030884
8/10/2025 8:40:00 PM, 8/11/2025 12:40:00 AM, 10.4026041030884
8/10/2025 8:41:00 PM, 8/11/2025 12:41:00 AM, 10.4026041030884
8/10/2025 8:42:00 PM, 8/11/2025 12:42:00 AM, 10.1655254364014
8/10/2025 8:43:00 PM, 8/11/2025 12:43:00 AM, 9.94429492950439
8/10/2025 8:44:00 PM, 8/11/2025 12:44:00 AM, 9.94585132598877
8/10/2025 8:45:00 PM, 8/11/2025 12:45:00 AM, 10.1567068099976
8/10/2025 8:46:00 PM, 8/11/2025 12:46:00 AM, 10.2525625228882
8/10/2025 8:47:00 PM, 8/11/2025 12:47:00 AM, 10.2232484817505
8/10/2025 8:48:00 PM, 8/11/2025 12:48:00 AM, 10.2441806793213
8/10/2025 8:49:00 PM, 8/11/2025 12:49:00 AM, 10.4895133972168
8/10/2025 8:50:00 PM, 8/11/2025 12:50:00 AM, 10.5737199783325
8/10/2025 8:51:00 PM, 8/11/2025 12:51:00 AM, 10.6158103942871
8/10/2025 8:52:00 PM, 8/11/2025 12:52:00 AM, 10.7767772674561
8/10/2025 8:53:00 PM, 8/11/2025 12:53:00 AM, 11.0480785369873
8/10/2025 8:54:00 PM, 8/11/2025 12:54:00 AM, 11.1833925247192
8/10/2025 8:55:00 PM, 8/11/2025 12:55:00 AM, 11.1585149765015
8/10/2025 8:56:00 PM, 8/11/2025 12:56:00 AM, 11.0344409942627
8/10/2025 8:57:00 PM, 8/11/2025 12:57:00 AM, 11.3901891708374
8/10/2025 8:58:00 PM, 8/11/2025 12:58:00 AM, 11.8988571166992
8/10/2025 8:59:00 PM, 8/11/2025 12:59:00 AM, 11.617561340332
8/10/2025 9:00:00 PM, 8/11/2025 1:00:00 AM, 11.5015993118286
8/10/2025 9:01:00 PM, 8/11/2025 1:01:00 AM, 11.530086517334
8/10/2025 9:02:00 PM, 8/11/2025 1:02:00 AM, 9.46006679534912
8/10/2025 9:03:00 PM, 8/11/2025 1:03:00 AM, 9.66697025299072
8/10/2025 9:04:00 PM, 8/11/2025 1:04:00 AM, 8.97095489501953
8/10/2025 9:05:00 PM, 8/11/2025 1:05:00 AM, 8.99592971801758
8/10/2025 9:06:00 PM, 8/11/2025 1:06:00 AM, 8.93647575378418
8/10/2025 9:07:00 PM, 8/11/2025 1:07:00 AM, 9.06928443908691
8/10/2025 9:08:00 PM, 8/11/2025 1:08:00 AM, 8.62781715393066
8/10/2025 9:09:00 PM, 8/11/2025 1:09:00 AM, 8.48378562927246
8/10/2025 9:10:00 PM, 8/11/2025 1:10:00 AM, 8.09734153747559
8/10/2025 9:11:00 PM, 8/11/2025 1:11:00 AM, 8.15912246704102
8/10/2025 9:12:00 PM, 8/11/2025 1:12:00 AM, 7.94830846786499
8/10/2025 9:13:00 PM, 8/11/2025 1:13:00 AM, 7.04823684692383
8/10/2025 9:14:00 PM, 8/11/2025 1:14:00 AM, 7.17189121246338
8/10/2025 9:15:00 PM, 8/11/2025 1:15:00 AM, 7.13575887680054
8/10/2025 9:16:00 PM, 8/11/2025 1:16:00 AM, 7.42021989822388
8/10/2025 9:17:00 PM, 8/11/2025 1:17:00 AM, 7.67207622528076
8/10/2025 9:18:00 PM, 8/11/2025 1:18:00 AM, 7.74681186676025
8/10/2025 9:19:00 PM, 8/11/2025 1:19:00 AM, 7.32423877716064
8/10/2025 9:20:00 PM, 8/11/2025 1:20:00 AM, 7.16301727294922
8/10/2025 9:21:00 PM, 8/11/2025 1:21:00 AM, 7.20252132415771
8/10/2025 9:22:00 PM, 8/11/2025 1:22:00 AM, 7.62867450714111
8/10/2025 9:23:00 PM, 8/11/2025 1:23:00 AM, 7.87761497497559
8/10/2025 9:24:00 PM, 8/11/2025 1:24:00 AM, 8.02469539642334
8/10/2025 9:25:00 PM, 8/11/2025 1:25:00 AM, 8.27231788635254
8/10/2025 9:26:00 PM, 8/11/2025 1:26:00 AM, 8.19996547698975
8/10/2025 9:27:00 PM, 8/11/2025 1:27:00 AM, 8.45116901397705
8/10/2025 9:28:00 PM, 8/11/2025 1:28:00 AM, 8.39876937866211
8/10/2025 9:29:00 PM, 8/11/2025 1:29:00 AM, 9.14117050170898
8/10/2025 9:30:00 PM, 8/11/2025 1:30:00 AM, 9.16407299041748
8/10/2025 9:31:00 PM, 8/11/2025 1:31:00 AM, 9.17285060882568
8/10/2025 9:32:00 PM, 8/11/2025 1:32:00 AM, 9.63204479217529
8/10/2025 9:33:00 PM, 8/11/2025 1:33:00 AM, 9.30851078033447
8/10/2025 9:34:00 PM, 8/11/2025 1:34:00 AM, 9.42175674438477
8/10/2025 9:35:00 PM, 8/11/2025 1:35:00 AM, 9.38942432403564
8/10/2025 9:36:00 PM, 8/11/2025 1:36:00 AM, 9.06633949279785
8/10/2025 9:37:00 PM, 8/11/2025 1:37:00 AM, 8.98820304870605
8/10/2025 9:38:00 PM, 8/11/2025 1:38:00 AM, 9.36585712432861
8/10/2025 9:39:00 PM, 8/11/2025 1:39:00 AM, 9.3252592086792
8/10/2025 9:40:00 PM, 8/11/2025 1:40:00 AM, 9.37371826171875
8/10/2025 9:41:00 PM, 8/11/2025 1:41:00 AM, 9.39656257629395
8/10/2025 9:42:00 PM, 8/11/2025 1:42:00 AM, 9.39656257629395
8/10/2025 9:43:00 PM, 8/11/2025 1:43:00 AM, 9.09720993041992
8/10/2025 9:44:00 PM, 8/11/2025 1:44:00 AM, 9.43331718444824
8/10/2025 9:45:00 PM, 8/11/2025 1:45:00 AM, 9.4191722869873
8/10/2025 9:46:00 PM, 8/11/2025 1:46:00 AM, 9.93393039703369
8/10/2025 9:47:00 PM, 8/11/2025 1:47:00 AM, 9.80738735198975
8/10/2025 9:48:00 PM, 8/11/2025 1:48:00 AM, 10.4548082351685
8/10/2025 9:49:00 PM, 8/11/2025 1:49:00 AM, 10.7712230682373
8/10/2025 9:50:00 PM, 8/11/2025 1:50:00 AM, 10.4897193908691
8/10/2025 9:51:00 PM, 8/11/2025 1:51:00 AM, 11.3116207122803
8/10/2025 9:52:00 PM, 8/11/2025 1:52:00 AM, 13.7436742782593
8/10/2025 9:53:00 PM, 8/11/2025 1:53:00 AM, 14.2887582778931
8/10/2025 9:54:00 PM, 8/11/2025 1:54:00 AM, 13.4512538909912
8/10/2025 9:55:00 PM, 8/11/2025 1:55:00 AM, 13.3358001708984
8/10/2025 9:56:00 PM, 8/11/2025 1:56:00 AM, 13.2453889846802
8/10/2025 9:57:00 PM, 8/11/2025 1:57:00 AM, 13.4553241729736
8/10/2025 9:58:00 PM, 8/11/2025 1:58:00 AM, 13.7270154953003
8/10/2025 9:59:00 PM, 8/11/2025 1:59:00 AM, 13.4039812088013
8/10/2025 10:00:00 PM, 8/11/2025 2:00:00 AM, 13.3109483718872
8/10/2025 10:01:00 PM, 8/11/2025 2:01:00 AM, 13.2281799316406
8/10/2025 10:02:00 PM, 8/11/2025 2:02:00 AM, 13.1776151657104
8/10/2025 10:03:00 PM, 8/11/2025 2:03:00 AM, 13.1897792816162
8/10/2025 10:04:00 PM, 8/11/2025 2:04:00 AM, 13.5786218643188
8/10/2025 10:05:00 PM, 8/11/2025 2:05:00 AM, 13.5313529968262
8/10/2025 10:06:00 PM, 8/11/2025 2:06:00 AM, 13.530858039856
8/10/2025 10:07:00 PM, 8/11/2025 2:07:00 AM, 13.0253448486328
8/10/2025 10:08:00 PM, 8/11/2025 2:08:00 AM, 13.5125608444214
8/10/2025 10:09:00 PM, 8/11/2025 2:09:00 AM, 13.0425405502319
8/10/2025 10:10:00 PM, 8/11/2025 2:10:00 AM, 13.5826978683472
8/10/2025 10:11:00 PM, 8/11/2025 2:11:00 AM, 13.1355228424072
8/10/2025 10:12:00 PM, 8/11/2025 2:12:00 AM, 13.133900642395
8/10/2025 10:13:00 PM, 8/11/2025 2:13:00 AM, 13.0629196166992
8/10/2025 10:14:00 PM, 8/11/2025 2:14:00 AM, 13.1821393966675
8/10/2025 10:15:00 PM, 8/11/2025 2:15:00 AM, 12.8133630752563
8/10/2025 10:16:00 PM, 8/11/2025 2:16:00 AM, 12.7550888061523
8/10/2025 10:17:00 PM, 8/11/2025 2:17:00 AM, 12.4526109695435
8/10/2025 10:18:00 PM, 8/11/2025 2:18:00 AM, 12.3224506378174
8/10/2025 10:19:00 PM, 8/11/2025 2:19:00 AM, 12.2456884384155
8/10/2025 10:20:00 PM, 8/11/2025 2:20:00 AM, 11.5226573944092
8/10/2025 10:21:00 PM, 8/11/2025 2:21:00 AM, 11.6747579574585
8/10/2025 10:22:00 PM, 8/11/2025 2:22:00 AM, 11.7109746932983
8/10/2025 10:23:00 PM, 8/11/2025 2:23:00 AM, 12.4246978759766
8/10/2025 10:24:00 PM, 8/11/2025 2:24:00 AM, 11.7398805618286
8/10/2025 10:25:00 PM, 8/11/2025 2:25:00 AM, 11.6375303268433
8/10/2025 10:26:00 PM, 8/11/2025 2:26:00 AM, 12.0331621170044
8/10/2025 10:27:00 PM, 8/11/2025 2:27:00 AM, 12.2330856323242
8/10/2025 10:28:00 PM, 8/11/2025 2:28:00 AM, 11.8182516098022
8/10/2025 10:29:00 PM, 8/11/2025 2:29:00 AM, 11.8149614334106
8/10/2025 10:30:00 PM, 8/11/2025 2:30:00 AM, 11.5105104446411
8/10/2025 10:31:00 PM, 8/11/2025 2:31:00 AM, 10.7548246383667
8/10/2025 10:32:00 PM, 8/11/2025 2:32:00 AM, 10.7615938186646
8/10/2025 10:33:00 PM, 8/11/2025 2:33:00 AM, 10.6786127090454
8/10/2025 10:34:00 PM, 8/11/2025 2:34:00 AM, 10.5800724029541
8/10/2025 10:35:00 PM, 8/11/2025 2:35:00 AM, 10.6942377090454
8/10/2025 10:36:00 PM, 8/11/2025 2:36:00 AM, 10.7600297927856
8/10/2025 10:37:00 PM, 8/11/2025 2:37:00 AM, 10.5586185455322
8/10/2025 10:38:00 PM, 8/11/2025 2:38:00 AM, 10.4246940612793
8/10/2025 10:39:00 PM, 8/11/2025 2:39:00 AM, 10.3636074066162
8/10/2025 10:40:00 PM, 8/11/2025 2:40:00 AM, 10.4108362197876
8/10/2025 10:41:00 PM, 8/11/2025 2:41:00 AM, 10.4935264587402
8/10/2025 10:42:00 PM, 8/11/2025 2:42:00 AM, 10.5145807266235
8/10/2025 10:43:00 PM, 8/11/2025 2:43:00 AM, 10.5145807266235
8/10/2025 10:44:00 PM, 8/11/2025 2:44:00 AM, 10.970118522644
8/10/2025 10:45:00 PM, 8/11/2025 2:45:00 AM, 11.0862379074097
8/10/2025 10:46:00 PM, 8/11/2025 2:46:00 AM, 10.985463142395
8/10/2025 10:47:00 PM, 8/11/2025 2:47:00 AM, 11.0046482086182
8/10/2025 10:48:00 PM, 8/11/2025 2:48:00 AM, 10.9035301208496
8/10/2025 10:49:00 PM, 8/11/2025 2:49:00 AM, 10.8474998474121
8/10/2025 10:50:00 PM, 8/11/2025 2:50:00 AM, 10.2585649490356
8/10/2025 10:51:00 PM, 8/11/2025 2:51:00 AM, 10.6092882156372
8/10/2025 10:52:00 PM, 8/11/2025 2:52:00 AM, 10.6934185028076
8/10/2025 10:53:00 PM, 8/11/2025 2:53:00 AM, 10.9573554992676
8/10/2025 10:54:00 PM, 8/11/2025 2:54:00 AM, 11.06618309021
8/10/2025 10:55:00 PM, 8/11/2025 2:55:00 AM, 11.2336311340332
8/10/2025 10:56:00 PM, 8/11/2025 2:56:00 AM, 11.5774154663086
8/10/2025 10:57:00 PM, 8/11/2025 2:57:00 AM, 11.2882099151611
8/10/2025 10:58:00 PM, 8/11/2025 2:58:00 AM, 11.286205291748
8/10/2025 10:59:00 PM, 8/11/2025 2:59:00 AM, 11.4289808273315
8/10/2025 11:00:00 PM, 8/11/2025 3:00:00 AM, 12.8412380218506
8/10/2025 11:01:00 PM, 8/11/2025 3:01:00 AM, 13.0692405700684
8/10/2025 11:02:00 PM, 8/11/2025 3:02:00 AM, 12.3515424728394
8/10/2025 11:03:00 PM, 8/11/2025 3:03:00 AM, 12.3716907501221
8/10/2025 11:04:00 PM, 8/11/2025 3:04:00 AM, 12.1492929458618
8/10/2025 11:05:00 PM, 8/11/2025 3:05:00 AM, 12.1478815078735
8/10/2025 11:06:00 PM, 8/11/2025 3:06:00 AM, 11.5922117233276
8/10/2025 11:07:00 PM, 8/11/2025 3:07:00 AM, 11.6177740097046
8/10/2025 11:08:00 PM, 8/11/2025 3:08:00 AM, 12.2141227722168
8/10/2025 11:09:00 PM, 8/11/2025 3:09:00 AM, 12.4557228088379
8/10/2025 11:10:00 PM, 8/11/2025 3:10:00 AM, 12.1431312561035
8/10/2025 11:11:00 PM, 8/11/2025 3:11:00 AM, 11.7923364639282
8/10/2025 11:12:00 PM, 8/11/2025 3:12:00 AM, 12.3275423049927
8/10/2025 11:13:00 PM, 8/11/2025 3:13:00 AM, 12.4346027374268
8/10/2025 11:14:00 PM, 8/11/2025 3:14:00 AM, 12.4011669158936
8/10/2025 11:15:00 PM, 8/11/2025 3:15:00 AM, 12.3031873703003
8/10/2025 11:16:00 PM, 8/11/2025 3:16:00 AM, 12.4909181594849
8/10/2025 11:17:00 PM, 8/11/2025 3:17:00 AM, 12.4527311325073
8/10/2025 11:18:00 PM, 8/11/2025 3:18:00 AM, 12.8085346221924
8/10/2025 11:19:00 PM, 8/11/2025 3:19:00 AM, 12.6412382125854
8/10/2025 11:20:00 PM, 8/11/2025 3:20:00 AM, 13.0388717651367
8/10/2025 11:21:00 PM, 8/11/2025 3:21:00 AM, 13.0684785842896
8/10/2025 11:22:00 PM, 8/11/2025 3:22:00 AM, 13.6590623855591
8/10/2025 11:23:00 PM, 8/11/2025 3:23:00 AM, 14.197850227356
8/10/2025 11:24:00 PM, 8/11/2025 3:24:00 AM, 13.6781368255615
8/10/2025 11:25:00 PM, 8/11/2025 3:25:00 AM, 13.3865003585815
8/10/2025 11:26:00 PM, 8/11/2025 3:26:00 AM, 13.9459381103516
8/10/2025 11:27:00 PM, 8/11/2025 3:27:00 AM, 14.390118598938
8/10/2025 11:28:00 PM, 8/11/2025 3:28:00 AM, 14.7497043609619
8/10/2025 11:29:00 PM, 8/11/2025 3:29:00 AM, 14.5942993164063
8/10/2025 11:30:00 PM, 8/11/2025 3:30:00 AM, 14.6004724502563
8/10/2025 11:31:00 PM, 8/11/2025 3:31:00 AM, 14.3235054016113
8/10/2025 11:32:00 PM, 8/11/2025 3:32:00 AM, 17.4535675048828
8/10/2025 11:33:00 PM, 8/11/2025 3:33:00 AM, 14.8380117416382
8/10/2025 11:34:00 PM, 8/11/2025 3:34:00 AM, 14.8464622497559
8/10/2025 11:35:00 PM, 8/11/2025 3:35:00 AM, 15.5611171722412
8/10/2025 11:36:00 PM, 8/11/2025 3:36:00 AM, 15.7148656845093
8/10/2025 11:37:00 PM, 8/11/2025 3:37:00 AM, 17.6827716827393
8/10/2025 11:38:00 PM, 8/11/2025 3:38:00 AM, 15.2865152359009
8/10/2025 11:39:00 PM, 8/11/2025 3:39:00 AM, 16.0585117340088
8/10/2025 11:40:00 PM, 8/11/2025 3:40:00 AM, 15.2261457443237
8/10/2025 11:41:00 PM, 8/11/2025 3:41:00 AM, 16.625415802002
8/10/2025 11:42:00 PM, 8/11/2025 3:42:00 AM, 16.7406101226807
8/10/2025 11:43:00 PM, 8/11/2025 3:43:00 AM, 16.1702365875244
8/10/2025 11:44:00 PM, 8/11/2025 3:44:00 AM, 16.1702365875244
8/10/2025 11:45:00 PM, 8/11/2025 3:45:00 AM, 15.3544502258301
8/10/2025 11:46:00 PM, 8/11/2025 3:46:00 AM, 15.7781944274902
8/10/2025 11:47:00 PM, 8/11/2025 3:47:00 AM, 17.058780670166
8/10/2025 11:48:00 PM, 8/11/2025 3:48:00 AM, 18.0196056365967
8/10/2025 11:49:00 PM, 8/11/2025 3:49:00 AM, 16.4491500854492
8/10/2025 11:50:00 PM, 8/11/2025 3:50:00 AM, 19.4850978851318
8/10/2025 11:51:00 PM, 8/11/2025 3:51:00 AM, 19.2362232208252
8/10/2025 11:52:00 PM, 8/11/2025 3:52:00 AM, 18.2108020782471
8/10/2025 11:53:00 PM, 8/11/2025 3:53:00 AM, 18.2648181915283
8/10/2025 11:54:00 PM, 8/11/2025 3:54:00 AM, 17.0944690704346
8/10/2025 11:55:00 PM, 8/11/2025 3:55:00 AM, 18.7056083679199
8/10/2025 11:56:00 PM, 8/11/2025 3:56:00 AM, 17.7631225585937
8/10/2025 11:57:00 PM, 8/11/2025 3:57:00 AM, 18.7404289245605
8/10/2025 11:58:00 PM, 8/11/2025 3:58:00 AM, 19.9881916046143
8/10/2025 11:59:00 PM, 8/11/2025 3:59:00 AM, 20.5248985290527
8/11/2025 12:00:00 AM, 8/11/2025 4:00:00 AM, 20.1578922271729
8/11/2025 12:01:00 AM, 8/11/2025 4:01:00 AM, 19.9734706878662
8/11/2025 12:02:00 AM, 8/11/2025 4:02:00 AM, 19.3768520355225
8/11/2025 12:03:00 AM, 8/11/2025 4:03:00 AM, 19.9244117736816
8/11/2025 12:04:00 AM, 8/11/2025 4:04:00 AM, 19.9511756896973
8/11/2025 12:05:00 AM, 8/11/2025 4:05:00 AM, 19.2094802856445
8/11/2025 12:06:00 AM, 8/11/2025 4:06:00 AM, 18.5316600799561
8/11/2025 12:07:00 AM, 8/11/2025 4:07:00 AM, 18.9562797546387
8/11/2025 12:08:00 AM, 8/11/2025 4:08:00 AM, 19.227123260498
8/11/2025 12:09:00 AM, 8/11/2025 4:09:00 AM, 18.6504459381104
8/11/2025 12:10:00 AM, 8/11/2025 4:10:00 AM, 18.2648792266846
8/11/2025 12:11:00 AM, 8/11/2025 4:11:00 AM, 18.5168323516846
8/11/2025 12:12:00 AM, 8/11/2025 4:12:00 AM, 18.6088466644287
8/11/2025 12:13:00 AM, 8/11/2025 4:13:00 AM, 20.8953971862793
8/11/2025 12:14:00 AM, 8/11/2025 4:14:00 AM, 18.0284233093262
8/11/2025 12:15:00 AM, 8/11/2025 4:15:00 AM, 20.0531234741211
8/11/2025 12:16:00 AM, 8/11/2025 4:16:00 AM, 20.2875061035156
8/11/2025 12:17:00 AM, 8/11/2025 4:17:00 AM, 20.2590160369873
8/11/2025 12:18:00 AM, 8/11/2025 4:18:00 AM, 19.7359104156494
8/11/2025 12:19:00 AM, 8/11/2025 4:19:00 AM, 20.8495540618896
8/11/2025 12:20:00 AM, 8/11/2025 4:20:00 AM, 22.770809173584
8/11/2025 12:21:00 AM, 8/11/2025 4:21:00 AM, 19.946928024292
8/11/2025 12:22:00 AM, 8/11/2025 4:22:00 AM, 17.931095123291
8/11/2025 12:23:00 AM, 8/11/2025 4:23:00 AM, 19.9354686737061
8/11/2025 12:24:00 AM, 8/11/2025 4:24:00 AM, 17.8918571472168
8/11/2025 12:25:00 AM, 8/11/2025 4:25:00 AM, 19.9010429382324
8/11/2025 12:26:00 AM, 8/11/2025 4:26:00 AM, 17.2848815917969
8/11/2025 12:27:00 AM, 8/11/2025 4:27:00 AM, 17.7058200836182
8/11/2025 12:28:00 AM, 8/11/2025 4:28:00 AM, 17.5891094207764
8/11/2025 12:29:00 AM, 8/11/2025 4:29:00 AM, 20.2006492614746
8/11/2025 12:30:00 AM, 8/11/2025 4:30:00 AM, 18.0632705688477
8/11/2025 12:31:00 AM, 8/11/2025 4:31:00 AM, 17.5316429138184
8/11/2025 12:32:00 AM, 8/11/2025 4:32:00 AM, 18.6358871459961
8/11/2025 12:33:00 AM, 8/11/2025 4:33:00 AM, 21.7600040435791
8/11/2025 12:34:00 AM, 8/11/2025 4:34:00 AM, 21.0926647186279
8/11/2025 12:35:00 AM, 8/11/2025 4:35:00 AM, 18.9063873291016
8/11/2025 12:36:00 AM, 8/11/2025 4:36:00 AM, 20.4218063354492
8/11/2025 12:37:00 AM, 8/11/2025 4:37:00 AM, 23.4697170257568
8/11/2025 12:38:00 AM, 8/11/2025 4:38:00 AM, 20.8695468902588
8/11/2025 12:39:00 AM, 8/11/2025 4:39:00 AM, 17.9964160919189
8/11/2025 12:40:00 AM, 8/11/2025 4:40:00 AM, 19.1702003479004
8/11/2025 12:41:00 AM, 8/11/2025 4:41:00 AM, 20.1206302642822
8/11/2025 12:42:00 AM, 8/11/2025 4:42:00 AM, 17.2826232910156
8/11/2025 12:43:00 AM, 8/11/2025 4:43:00 AM, 18.2132968902588
8/11/2025 12:44:00 AM, 8/11/2025 4:44:00 AM, 18.3152694702148
8/11/2025 12:45:00 AM, 8/11/2025 4:45:00 AM, 18.3152694702148
8/11/2025 12:46:00 AM, 8/11/2025 4:46:00 AM, 16.8406562805176
8/11/2025 12:47:00 AM, 8/11/2025 4:47:00 AM, 16.960865020752
8/11/2025 12:48:00 AM, 8/11/2025 4:48:00 AM, 16.1541137695313
8/11/2025 12:49:00 AM, 8/11/2025 4:49:00 AM, 15.9599905014038
8/11/2025 12:50:00 AM, 8/11/2025 4:50:00 AM, 16.2332572937012
8/11/2025 12:51:00 AM, 8/11/2025 4:51:00 AM, 16.0889415740967
8/11/2025 12:52:00 AM, 8/11/2025 4:52:00 AM, 15.9097566604614
8/11/2025 12:53:00 AM, 8/11/2025 4:53:00 AM, 17.1317501068115
8/11/2025 12:54:00 AM, 8/11/2025 4:54:00 AM, 25.0839138031006
8/11/2025 12:55:00 AM, 8/11/2025 4:55:00 AM, 21.230188369751
8/11/2025 12:56:00 AM, 8/11/2025 4:56:00 AM, 16.7913684844971
8/11/2025 12:57:00 AM, 8/11/2025 4:57:00 AM, 16.5613842010498
8/11/2025 12:58:00 AM, 8/11/2025 4:58:00 AM, 15.6815748214722
8/11/2025 12:59:00 AM, 8/11/2025 4:59:00 AM, 16.0020046234131
8/11/2025 1:00:00 AM, 8/11/2025 5:00:00 AM, 18.1483364105225
8/11/2025 1:01:00 AM, 8/11/2025 5:01:00 AM, 22.428316116333
8/11/2025 1:02:00 AM, 8/11/2025 5:02:00 AM, 19.4909248352051
8/11/2025 1:03:00 AM, 8/11/2025 5:03:00 AM, 19.2870082855225
8/11/2025 1:04:00 AM, 8/11/2025 5:04:00 AM, 17.315357208252
8/11/2025 1:05:00 AM, 8/11/2025 5:05:00 AM, 16.8636150360107
8/11/2025 1:06:00 AM, 8/11/2025 5:06:00 AM, 17.6545715332031
8/11/2025 1:07:00 AM, 8/11/2025 5:07:00 AM, 16.6800060272217
8/11/2025 1:08:00 AM, 8/11/2025 5:08:00 AM, 16.6062355041504
8/11/2025 1:09:00 AM, 8/11/2025 5:09:00 AM, 17.0460472106934
8/11/2025 1:10:00 AM, 8/11/2025 5:10:00 AM, 19.6410064697266
8/11/2025 1:11:00 AM, 8/11/2025 5:11:00 AM, 16.8246936798096
8/11/2025 1:12:00 AM, 8/11/2025 5:12:00 AM, 20.1582298278809
8/11/2025 1:13:00 AM, 8/11/2025 5:13:00 AM, 18.2491340637207
8/11/2025 1:14:00 AM, 8/11/2025 5:14:00 AM, 17.5121822357178
8/11/2025 1:15:00 AM, 8/11/2025 5:15:00 AM, 16.8933601379395
8/11/2025 1:16:00 AM, 8/11/2025 5:16:00 AM, 17.6312980651855
8/11/2025 1:17:00 AM, 8/11/2025 5:17:00 AM, 17.0151882171631
8/11/2025 1:18:00 AM, 8/11/2025 5:18:00 AM, 17.5782470703125
8/11/2025 1:19:00 AM, 8/11/2025 5:19:00 AM, 19.199390411377
8/11/2025 1:20:00 AM, 8/11/2025 5:20:00 AM, 18.8509140014648
8/11/2025 1:21:00 AM, 8/11/2025 5:21:00 AM, 17.5303382873535
8/11/2025 1:22:00 AM, 8/11/2025 5:22:00 AM, 16.2610454559326
8/11/2025 1:23:00 AM, 8/11/2025 5:23:00 AM, 16.8160266876221
8/11/2025 1:24:00 AM, 8/11/2025 5:24:00 AM, 15.6961622238159
8/11/2025 1:25:00 AM, 8/11/2025 5:25:00 AM, 16.0090770721436
8/11/2025 1:26:00 AM, 8/11/2025 5:26:00 AM, 15.8622932434082
8/11/2025 1:27:00 AM, 8/11/2025 5:27:00 AM, 15.8876943588257
8/11/2025 1:28:00 AM, 8/11/2025 5:28:00 AM, 17.0295639038086
8/11/2025 1:29:00 AM, 8/11/2025 5:29:00 AM, 18.1163463592529
8/11/2025 1:30:00 AM, 8/11/2025 5:30:00 AM, 17.3773040771484
8/11/2025 1:31:00 AM, 8/11/2025 5:31:00 AM, 15.6911640167236
8/11/2025 1:32:00 AM, 8/11/2025 5:32:00 AM, 17.6931953430176
8/11/2025 1:33:00 AM, 8/11/2025 5:33:00 AM, 19.88108253479
8/11/2025 1:34:00 AM, 8/11/2025 5:34:00 AM, 18.948148727417
8/11/2025 1:35:00 AM, 8/11/2025 5:35:00 AM, 16.8262233734131
8/11/2025 1:36:00 AM, 8/11/2025 5:36:00 AM, 16.2941074371338
8/11/2025 1:37:00 AM, 8/11/2025 5:37:00 AM, 16.9775638580322
8/11/2025 1:38:00 AM, 8/11/2025 5:38:00 AM, 19.6427135467529
8/11/2025 1:39:00 AM, 8/11/2025 5:39:00 AM, 18.3071727752686
8/11/2025 1:40:00 AM, 8/11/2025 5:40:00 AM, 19.3773403167725
8/11/2025 1:41:00 AM, 8/11/2025 5:41:00 AM, 19.829626083374
8/11/2025 1:42:00 AM, 8/11/2025 5:42:00 AM, 18.3367729187012
8/11/2025 1:43:00 AM, 8/11/2025 5:43:00 AM, 17.0347671508789
8/11/2025 1:44:00 AM, 8/11/2025 5:44:00 AM, 16.4666519165039
8/11/2025 1:45:00 AM, 8/11/2025 5:45:00 AM, 16.5402698516846
8/11/2025 1:46:00 AM, 8/11/2025 5:46:00 AM, 16.5402698516846
8/11/2025 1:47:00 AM, 8/11/2025 5:47:00 AM, 17.9434680938721
8/11/2025 1:48:00 AM, 8/11/2025 5:48:00 AM, 17.2787170410156
8/11/2025 1:49:00 AM, 8/11/2025 5:49:00 AM, 16.4401073455811
8/11/2025 1:50:00 AM, 8/11/2025 5:50:00 AM, 16.8186016082764
8/11/2025 1:51:00 AM, 8/11/2025 5:51:00 AM, 17.3327827453613
8/11/2025 1:52:00 AM, 8/11/2025 5:52:00 AM, 16.3549060821533
8/11/2025 1:53:00 AM, 8/11/2025 5:53:00 AM, 15.8525085449219
8/11/2025 1:54:00 AM, 8/11/2025 5:54:00 AM, 15.4447793960571
8/11/2025 1:55:00 AM, 8/11/2025 5:55:00 AM, 15.0749740600586
8/11/2025 1:56:00 AM, 8/11/2025 5:56:00 AM, 15.6056041717529
8/11/2025 1:57:00 AM, 8/11/2025 5:57:00 AM, 16.2969379425049
8/11/2025 1:58:00 AM, 8/11/2025 5:58:00 AM, 16.3331508636475
8/11/2025 1:59:00 AM, 8/11/2025 5:59:00 AM, 16.2748126983643
8/11/2025 2:00:00 AM, 8/11/2025 6:00:00 AM, 15.5966596603394
8/11/2025 2:01:00 AM, 8/11/2025 6:01:00 AM, 14.0361175537109
8/11/2025 2:02:00 AM, 8/11/2025 6:02:00 AM, 13.0523509979248
8/11/2025 2:03:00 AM, 8/11/2025 6:03:00 AM, 12.7161855697632
8/11/2025 2:04:00 AM, 8/11/2025 6:04:00 AM, 13.9603614807129
8/11/2025 2:05:00 AM, 8/11/2025 6:05:00 AM, 14.8218250274658
8/11/2025 2:06:00 AM, 8/11/2025 6:06:00 AM, 13.1753120422363
8/11/2025 2:07:00 AM, 8/11/2025 6:07:00 AM, 15.1935119628906
8/11/2025 2:08:00 AM, 8/11/2025 6:08:00 AM, 15.7588129043579
8/11/2025 2:09:00 AM, 8/11/2025 6:09:00 AM, 17.3313026428223
8/11/2025 2:10:00 AM, 8/11/2025 6:10:00 AM, 18.735445022583
8/11/2025 2:11:00 AM, 8/11/2025 6:11:00 AM, 17.6073265075684
8/11/2025 2:12:00 AM, 8/11/2025 6:12:00 AM, 15.1311264038086
8/11/2025 2:13:00 AM, 8/11/2025 6:13:00 AM, 18.4204483032227
8/11/2025 2:14:00 AM, 8/11/2025 6:14:00 AM, 17.0401992797852
8/11/2025 2:15:00 AM, 8/11/2025 6:15:00 AM, 18.3306655883789
8/11/2025 2:16:00 AM, 8/11/2025 6:16:00 AM, 19.7071857452393
8/11/2025 2:17:00 AM, 8/11/2025 6:17:00 AM, 19.288122177124
8/11/2025 2:18:00 AM, 8/11/2025 6:18:00 AM, 19.6753616333008
8/11/2025 2:19:00 AM, 8/11/2025 6:19:00 AM, 17.9178905487061
8/11/2025 2:20:00 AM, 8/11/2025 6:20:00 AM, 15.9895668029785
8/11/2025 2:21:00 AM, 8/11/2025 6:21:00 AM, 17.9904327392578
8/11/2025 2:22:00 AM, 8/11/2025 6:22:00 AM, 18.7182769775391
8/11/2025 2:23:00 AM, 8/11/2025 6:23:00 AM, 17.4282321929932
8/11/2025 2:24:00 AM, 8/11/2025 6:24:00 AM, 17.961706161499
8/11/2025 2:25:00 AM, 8/11/2025 6:25:00 AM, 16.2280044555664
8/11/2025 2:26:00 AM, 8/11/2025 6:26:00 AM, 18.6727104187012
8/11/2025 2:27:00 AM, 8/11/2025 6:27:00 AM, 17.3722648620605
8/11/2025 2:28:00 AM, 8/11/2025 6:28:00 AM, 15.9758253097534
8/11/2025 2:29:00 AM, 8/11/2025 6:29:00 AM, 16.8183250427246
8/11/2025 2:30:00 AM, 8/11/2025 6:30:00 AM, 16.7513656616211
8/11/2025 2:31:00 AM, 8/11/2025 6:31:00 AM, 16.3742790222168
8/11/2025 2:32:00 AM, 8/11/2025 6:32:00 AM, 16.5162086486816
8/11/2025 2:33:00 AM, 8/11/2025 6:33:00 AM, 15.4888744354248
8/11/2025 2:34:00 AM, 8/11/2025 6:34:00 AM, 15.9912672042847
8/11/2025 2:35:00 AM, 8/11/2025 6:35:00 AM, 16.5012741088867
8/11/2025 2:36:00 AM, 8/11/2025 6:36:00 AM, 15.3222751617432
8/11/2025 2:37:00 AM, 8/11/2025 6:37:00 AM, 16.0057182312012
8/11/2025 2:38:00 AM, 8/11/2025 6:38:00 AM, 15.7096786499023
8/11/2025 2:39:00 AM, 8/11/2025 6:39:00 AM, 16.0531158447266
8/11/2025 2:40:00 AM, 8/11/2025 6:40:00 AM, 16.2717437744141
8/11/2025 2:41:00 AM, 8/11/2025 6:41:00 AM, 17.8769416809082
8/11/2025 2:42:00 AM, 8/11/2025 6:42:00 AM, 15.8754997253418
8/11/2025 2:43:00 AM, 8/11/2025 6:43:00 AM, 15.3285493850708
8/11/2025 2:44:00 AM, 8/11/2025 6:44:00 AM, 14.2711334228516
8/11/2025 2:45:00 AM, 8/11/2025 6:45:00 AM, 13.1655282974243
8/11/2025 2:46:00 AM, 8/11/2025 6:46:00 AM, 12.5019865036011
8/11/2025 2:47:00 AM, 8/11/2025 6:47:00 AM, 12.5019865036011
8/11/2025 2:48:00 AM, 8/11/2025 6:48:00 AM, 13.5969791412354
8/11/2025 2:49:00 AM, 8/11/2025 6:49:00 AM, 15.8070373535156
8/11/2025 2:50:00 AM, 8/11/2025 6:50:00 AM, 16.0755271911621
8/11/2025 2:51:00 AM, 8/11/2025 6:51:00 AM, 15.6485509872437
8/11/2025 2:52:00 AM, 8/11/2025 6:52:00 AM, 15.9886360168457
8/11/2025 2:53:00 AM, 8/11/2025 6:53:00 AM, 13.1756067276001
8/11/2025 2:54:00 AM, 8/11/2025 6:54:00 AM, 15.7935104370117
8/11/2025 2:55:00 AM, 8/11/2025 6:55:00 AM, 15.0666627883911
8/11/2025 2:56:00 AM, 8/11/2025 6:56:00 AM, 19.4747066497803
8/11/2025 2:57:00 AM, 8/11/2025 6:57:00 AM, 17.7202091217041
8/11/2025 2:58:00 AM, 8/11/2025 6:58:00 AM, 18.2048797607422
8/11/2025 2:59:00 AM, 8/11/2025 6:59:00 AM, 17.7546081542969
8/11/2025 3:00:00 AM, 8/11/2025 7:00:00 AM, 13.9285583496094
8/11/2025 3:01:00 AM, 8/11/2025 7:01:00 AM, 14.5171737670898
8/11/2025 3:02:00 AM, 8/11/2025 7:02:00 AM, 14.889105796814
8/11/2025 3:03:00 AM, 8/11/2025 7:03:00 AM, 14.6835918426514
8/11/2025 3:04:00 AM, 8/11/2025 7:04:00 AM, 14.6366138458252
8/11/2025 3:05:00 AM, 8/11/2025 7:05:00 AM, 13.9533796310425
8/11/2025 3:06:00 AM, 8/11/2025 7:06:00 AM, 16.7159824371338
8/11/2025 3:07:00 AM, 8/11/2025 7:07:00 AM, 14.5042133331299
8/11/2025 3:08:00 AM, 8/11/2025 7:08:00 AM, 12.3914461135864
8/11/2025 3:09:00 AM, 8/11/2025 7:09:00 AM, 15.2052946090698
8/11/2025 3:10:00 AM, 8/11/2025 7:10:00 AM, 16.1185760498047
8/11/2025 3:11:00 AM, 8/11/2025 7:11:00 AM, 14.9235076904297
8/11/2025 3:12:00 AM, 8/11/2025 7:12:00 AM, 15.5035181045532
8/11/2025 3:13:00 AM, 8/11/2025 7:13:00 AM, 15.192066192627
8/11/2025 3:14:00 AM, 8/11/2025 7:14:00 AM, 14.3624219894409
8/11/2025 3:15:00 AM, 8/11/2025 7:15:00 AM, 14.4405851364136
8/11/2025 3:16:00 AM, 8/11/2025 7:16:00 AM, 19.9087467193604
8/11/2025 3:17:00 AM, 8/11/2025 7:17:00 AM, 18.5110359191895
8/11/2025 3:18:00 AM, 8/11/2025 7:18:00 AM, 18.0130176544189
8/11/2025 3:19:00 AM, 8/11/2025 7:19:00 AM, 19.5312824249268
8/11/2025 3:20:00 AM, 8/11/2025 7:20:00 AM, 22.5296401977539
8/11/2025 3:21:00 AM, 8/11/2025 7:21:00 AM, 17.0201740264893
8/11/2025 3:22:00 AM, 8/11/2025 7:22:00 AM, 18.5884704589844
8/11/2025 3:23:00 AM, 8/11/2025 7:23:00 AM, 15.4695119857788
8/11/2025 3:24:00 AM, 8/11/2025 7:24:00 AM, 19.2961406707764
8/11/2025 3:25:00 AM, 8/11/2025 7:25:00 AM, 18.4864292144775
8/11/2025 3:26:00 AM, 8/11/2025 7:26:00 AM, 19.1428813934326
8/11/2025 3:27:00 AM, 8/11/2025 7:27:00 AM, 19.84694480896
8/11/2025 3:28:00 AM, 8/11/2025 7:28:00 AM, 17.500358581543
8/11/2025 3:29:00 AM, 8/11/2025 7:29:00 AM, 14.2922163009644
8/11/2025 3:30:00 AM, 8/11/2025 7:30:00 AM, 13.8192481994629
8/11/2025 3:31:00 AM, 8/11/2025 7:31:00 AM, 15.7187385559082
8/11/2025 3:32:00 AM, 8/11/2025 7:32:00 AM, 13.0759706497192
8/11/2025 3:33:00 AM, 8/11/2025 7:33:00 AM, 15.8211507797241
8/11/2025 3:34:00 AM, 8/11/2025 7:34:00 AM, 19.490213394165
8/11/2025 3:35:00 AM, 8/11/2025 7:35:00 AM, 17.8818073272705
8/11/2025 3:36:00 AM, 8/11/2025 7:36:00 AM, 16.0211639404297
8/11/2025 3:37:00 AM, 8/11/2025 7:37:00 AM, 19.4509449005127
8/11/2025 3:38:00 AM, 8/11/2025 7:38:00 AM, 19.4984092712402
8/11/2025 3:39:00 AM, 8/11/2025 7:39:00 AM, 17.5748996734619
8/11/2025 3:40:00 AM, 8/11/2025 7:40:00 AM, 16.755350112915
8/11/2025 3:41:00 AM, 8/11/2025 7:41:00 AM, 14.5205221176147
8/11/2025 3:42:00 AM, 8/11/2025 7:42:00 AM, 14.6664447784424
8/11/2025 3:43:00 AM, 8/11/2025 7:43:00 AM, 15.1640853881836
8/11/2025 3:44:00 AM, 8/11/2025 7:44:00 AM, 14.6781740188599
8/11/2025 3:45:00 AM, 8/11/2025 7:45:00 AM, 14.3744049072266
8/11/2025 3:46:00 AM, 8/11/2025 7:46:00 AM, 14.7639255523682
8/11/2025 3:47:00 AM, 8/11/2025 7:47:00 AM, 12.4213790893555
8/11/2025 3:48:00 AM, 8/11/2025 7:48:00 AM, 12.4213790893555
8/11/2025 3:49:00 AM, 8/11/2025 7:49:00 AM, 12.4847564697266
8/11/2025 3:50:00 AM, 8/11/2025 7:50:00 AM, 13.6370859146118
8/11/2025 3:51:00 AM, 8/11/2025 7:51:00 AM, 16.2428684234619
8/11/2025 3:52:00 AM, 8/11/2025 7:52:00 AM, 15.0181856155396
8/11/2025 3:53:00 AM, 8/11/2025 7:53:00 AM, 14.0390472412109
8/11/2025 3:54:00 AM, 8/11/2025 7:54:00 AM, 16.6025733947754
8/11/2025 3:55:00 AM, 8/11/2025 7:55:00 AM, 14.1224422454834
8/11/2025 3:56:00 AM, 8/11/2025 7:56:00 AM, 14.2838554382324
8/11/2025 3:57:00 AM, 8/11/2025 7:57:00 AM, 14.6502113342285
8/11/2025 3:58:00 AM, 8/11/2025 7:58:00 AM, 14.28391456604
8/11/2025 3:59:00 AM, 8/11/2025 7:59:00 AM, 10.8813095092773
8/11/2025 4:00:00 AM, 8/11/2025 8:00:00 AM, 12.4950189590454
8/11/2025 4:01:00 AM, 8/11/2025 8:01:00 AM, 13.3588390350342
8/11/2025 4:02:00 AM, 8/11/2025 8:02:00 AM, 14.2269220352173
8/11/2025 4:03:00 AM, 8/11/2025 8:03:00 AM, 15.3221063613892
8/11/2025 4:04:00 AM, 8/11/2025 8:04:00 AM, 14.7523822784424
8/11/2025 4:05:00 AM, 8/11/2025 8:05:00 AM, 18.357250213623
8/11/2025 4:06:00 AM, 8/11/2025 8:06:00 AM, 15.8873376846313
8/11/2025 4:07:00 AM, 8/11/2025 8:07:00 AM, 13.1941556930542
8/11/2025 4:08:00 AM, 8/11/2025 8:08:00 AM, 12.1702880859375
8/11/2025 4:09:00 AM, 8/11/2025 8:09:00 AM, 14.238844871521
8/11/2025 4:10:00 AM, 8/11/2025 8:10:00 AM, 14.3028135299683
8/11/2025 4:11:00 AM, 8/11/2025 8:11:00 AM, 13.6614093780518
8/11/2025 4:12:00 AM, 8/11/2025 8:12:00 AM, 15.4950952529907
8/11/2025 4:13:00 AM, 8/11/2025 8:13:00 AM, 13.690372467041
8/11/2025 4:14:00 AM, 8/11/2025 8:14:00 AM, 14.6636352539063
8/11/2025 4:15:00 AM, 8/11/2025 8:15:00 AM, 11.2959289550781
8/11/2025 4:16:00 AM, 8/11/2025 8:16:00 AM, 13.5975952148438
8/11/2025 4:17:00 AM, 8/11/2025 8:17:00 AM, 15.9317092895508
8/11/2025 4:18:00 AM, 8/11/2025 8:18:00 AM, 17.415246963501
8/11/2025 4:19:00 AM, 8/11/2025 8:19:00 AM, 14.4804782867432
8/11/2025 4:20:00 AM, 8/11/2025 8:20:00 AM, 9.16054725646973
8/11/2025 4:21:00 AM, 8/11/2025 8:21:00 AM, 14.812840461731
8/11/2025 4:22:00 AM, 8/11/2025 8:22:00 AM, 12.6749448776245
8/11/2025 4:23:00 AM, 8/11/2025 8:23:00 AM, 11.8846483230591
8/11/2025 4:24:00 AM, 8/11/2025 8:24:00 AM, 14.621111869812
8/11/2025 4:25:00 AM, 8/11/2025 8:25:00 AM, 18.2859439849854
8/11/2025 4:26:00 AM, 8/11/2025 8:26:00 AM, 15.2945890426636
8/11/2025 4:27:00 AM, 8/11/2025 8:27:00 AM, 15.1964931488037
8/11/2025 4:28:00 AM, 8/11/2025 8:28:00 AM, 10.585638999939
8/11/2025 4:29:00 AM, 8/11/2025 8:29:00 AM, 10.5745735168457
8/11/2025 4:30:00 AM, 8/11/2025 8:30:00 AM, 13.3608026504517
8/11/2025 4:31:00 AM, 8/11/2025 8:31:00 AM, 11.6621618270874
8/11/2025 4:32:00 AM, 8/11/2025 8:32:00 AM, 11.6402025222778
8/11/2025 4:33:00 AM, 8/11/2025 8:33:00 AM, 11.1536722183228
8/11/2025 4:34:00 AM, 8/11/2025 8:34:00 AM, 15.9662647247314
8/11/2025 4:35:00 AM, 8/11/2025 8:35:00 AM, 18.8005599975586
8/11/2025 4:36:00 AM, 8/11/2025 8:36:00 AM, 15.1255750656128
8/11/2025 4:37:00 AM, 8/11/2025 8:37:00 AM, 16.988525390625
8/11/2025 4:38:00 AM, 8/11/2025 8:38:00 AM, 14.7881336212158
8/11/2025 4:39:00 AM, 8/11/2025 8:39:00 AM, 15.2746315002441
8/11/2025 4:40:00 AM, 8/11/2025 8:40:00 AM, 14.0663223266602
8/11/2025 4:41:00 AM, 8/11/2025 8:41:00 AM, 14.4792652130127
8/11/2025 4:42:00 AM, 8/11/2025 8:42:00 AM, 15.6044778823853
8/11/2025 4:43:00 AM, 8/11/2025 8:43:00 AM, 14.9018402099609
8/11/2025 4:44:00 AM, 8/11/2025 8:44:00 AM, 11.6763191223145
8/11/2025 4:45:00 AM, 8/11/2025 8:45:00 AM, 12.6255855560303
8/11/2025 4:46:00 AM, 8/11/2025 8:46:00 AM, 10.7904214859009
8/11/2025 4:47:00 AM, 8/11/2025 8:47:00 AM, 12.7837963104248
8/11/2025 4:48:00 AM, 8/11/2025 8:48:00 AM, 12.3624143600464
8/11/2025 4:49:00 AM, 8/11/2025 8:49:00 AM, 12.3624143600464
8/11/2025 4:50:00 AM, 8/11/2025 8:50:00 AM, 12.5049877166748
8/11/2025 4:51:00 AM, 8/11/2025 8:51:00 AM, 11.4461116790771
8/11/2025 4:52:00 AM, 8/11/2025 8:52:00 AM, 11.2923679351807
8/11/2025 4:53:00 AM, 8/11/2025 8:53:00 AM, 10.1263570785522
8/11/2025 4:54:00 AM, 8/11/2025 8:54:00 AM, 8.71589660644531
8/11/2025 4:55:00 AM, 8/11/2025 8:55:00 AM, 9.54118919372559
8/11/2025 4:56:00 AM, 8/11/2025 8:56:00 AM, 9.39469242095947
8/11/2025 4:57:00 AM, 8/11/2025 8:57:00 AM, 10.7697114944458
8/11/2025 4:58:00 AM, 8/11/2025 8:58:00 AM, 13.0819053649902
8/11/2025 4:59:00 AM, 8/11/2025 8:59:00 AM, 10.4526042938232
8/11/2025 5:00:00 AM, 8/11/2025 9:00:00 AM, 9.88261222839355
8/11/2025 5:01:00 AM, 8/11/2025 9:01:00 AM, 9.61449337005615
8/11/2025 5:02:00 AM, 8/11/2025 9:02:00 AM, 11.9408655166626
8/11/2025 5:03:00 AM, 8/11/2025 9:03:00 AM, 12.3243322372437
8/11/2025 5:04:00 AM, 8/11/2025 9:04:00 AM, 12.4312219619751
8/11/2025 5:05:00 AM, 8/11/2025 9:05:00 AM, 8.91766166687012
8/11/2025 5:06:00 AM, 8/11/2025 9:06:00 AM, 10.1860513687134
8/11/2025 5:07:00 AM, 8/11/2025 9:07:00 AM, 11.7669038772583
8/11/2025 5:08:00 AM, 8/11/2025 9:08:00 AM, 9.3731861114502
8/11/2025 5:09:00 AM, 8/11/2025 9:09:00 AM, 11.3372488021851
8/11/2025 5:10:00 AM, 8/11/2025 9:10:00 AM, 10.332615852356
8/11/2025 5:11:00 AM, 8/11/2025 9:11:00 AM, 9.71270656585693
8/11/2025 5:12:00 AM, 8/11/2025 9:12:00 AM, 14.1948232650757
8/11/2025 5:13:00 AM, 8/11/2025 9:13:00 AM, 11.6138763427734
8/11/2025 5:14:00 AM, 8/11/2025 9:14:00 AM, 9.6914701461792
8/11/2025 5:15:00 AM, 8/11/2025 9:15:00 AM, 9.08622360229492
8/11/2025 5:16:00 AM, 8/11/2025 9:16:00 AM, 7.83142423629761
8/11/2025 5:17:00 AM, 8/11/2025 9:17:00 AM, 9.88346195220947
8/11/2025 5:18:00 AM, 8/11/2025 9:18:00 AM, 10.6031694412231
8/11/2025 5:19:00 AM, 8/11/2025 9:19:00 AM, 12.62486743927
8/11/2025 5:20:00 AM, 8/11/2025 9:20:00 AM, 10.0671720504761
8/11/2025 5:21:00 AM, 8/11/2025 9:21:00 AM, 17.0584259033203
8/11/2025 5:22:00 AM, 8/11/2025 9:22:00 AM, 12.5302209854126
8/11/2025 5:23:00 AM, 8/11/2025 9:23:00 AM, 13.1878356933594
8/11/2025 5:24:00 AM, 8/11/2025 9:24:00 AM, 17.1889934539795
8/11/2025 5:25:00 AM, 8/11/2025 9:25:00 AM, 18.629846572876
8/11/2025 5:26:00 AM, 8/11/2025 9:26:00 AM, 15.1197900772095
8/11/2025 5:27:00 AM, 8/11/2025 9:27:00 AM, 14.7315530776978
8/11/2025 5:28:00 AM, 8/11/2025 9:28:00 AM, 15.2643518447876
8/11/2025 5:29:00 AM, 8/11/2025 9:29:00 AM, 13.8460893630981
8/11/2025 5:30:00 AM, 8/11/2025 9:30:00 AM, 17.1563110351563
8/11/2025 5:31:00 AM, 8/11/2025 9:31:00 AM, 19.3937587738037
8/11/2025 5:32:00 AM, 8/11/2025 9:32:00 AM, 18.7274036407471
8/11/2025 5:33:00 AM, 8/11/2025 9:33:00 AM, 19.8715171813965
8/11/2025 5:34:00 AM, 8/11/2025 9:34:00 AM, 13.1326236724854
8/11/2025 5:35:00 AM, 8/11/2025 9:35:00 AM, 13.604284286499
8/11/2025 5:36:00 AM, 8/11/2025 9:36:00 AM, 14.0192604064941
8/11/2025 5:37:00 AM, 8/11/2025 9:37:00 AM, 15.5839834213257
8/11/2025 5:38:00 AM, 8/11/2025 9:38:00 AM, 15.4384984970093
8/11/2025 5:39:00 AM, 8/11/2025 9:39:00 AM, 16.6224231719971
8/11/2025 5:40:00 AM, 8/11/2025 9:40:00 AM, 17.9932231903076
8/11/2025 5:41:00 AM, 8/11/2025 9:41:00 AM, 14.2549028396606
8/11/2025 5:42:00 AM, 8/11/2025 9:42:00 AM, 19.1349086761475
8/11/2025 5:43:00 AM, 8/11/2025 9:43:00 AM, 16.5475215911865
8/11/2025 5:44:00 AM, 8/11/2025 9:44:00 AM, 21.8762226104736
8/11/2025 5:45:00 AM, 8/11/2025 9:45:00 AM, 19.6119422912598
8/11/2025 5:46:00 AM, 8/11/2025 9:46:00 AM, 18.2165832519531
8/11/2025 5:47:00 AM, 8/11/2025 9:47:00 AM, 18.6825256347656
8/11/2025 5:48:00 AM, 8/11/2025 9:48:00 AM, 18.0414371490479
8/11/2025 5:49:00 AM, 8/11/2025 9:49:00 AM, 17.117696762085
8/11/2025 5:50:00 AM, 8/11/2025 9:50:00 AM, 17.117696762085
8/11/2025 5:51:00 AM, 8/11/2025 9:51:00 AM, 17.117696762085
8/11/2025 5:52:00 AM, 8/11/2025 9:52:00 AM, 17.5400085449219
8/11/2025 5:53:00 AM, 8/11/2025 9:53:00 AM, 17.8239555358887
8/11/2025 5:54:00 AM, 8/11/2025 9:54:00 AM, 20.2612400054932
8/11/2025 5:55:00 AM, 8/11/2025 9:55:00 AM, 19.0899524688721
8/11/2025 5:56:00 AM, 8/11/2025 9:56:00 AM, 19.6033039093018
8/11/2025 5:57:00 AM, 8/11/2025 9:57:00 AM, 18.6678409576416
8/11/2025 5:58:00 AM, 8/11/2025 9:58:00 AM, 19.7014083862305
8/11/2025 5:59:00 AM, 8/11/2025 9:59:00 AM, 19.4644241333008
8/11/2025 6:00:00 AM, 8/11/2025 10:00:00 AM, 19.5355758666992
8/11/2025 6:01:00 AM, 8/11/2025 10:01:00 AM, 19.3259887695313
8/11/2025 6:02:00 AM, 8/11/2025 10:02:00 AM, 18.3757057189941
8/11/2025 6:03:00 AM, 8/11/2025 10:03:00 AM, 19.6514797210693
8/11/2025 6:04:00 AM, 8/11/2025 10:04:00 AM, 19.135217666626
8/11/2025 6:05:00 AM, 8/11/2025 10:05:00 AM, 18.3161811828613
8/11/2025 6:06:00 AM, 8/11/2025 10:06:00 AM, 18.9531688690186
8/11/2025 6:07:00 AM, 8/11/2025 10:07:00 AM, 20.0192031860352
8/11/2025 6:08:00 AM, 8/11/2025 10:08:00 AM, 16.1412830352783
8/11/2025 6:09:00 AM, 8/11/2025 10:09:00 AM, 17.5216846466064
8/11/2025 6:10:00 AM, 8/11/2025 10:10:00 AM, 17.3717594146729
8/11/2025 6:11:00 AM, 8/11/2025 10:11:00 AM, 19.3103370666504
8/11/2025 6:12:00 AM, 8/11/2025 10:12:00 AM, 20.656566619873
8/11/2025 6:13:00 AM, 8/11/2025 10:13:00 AM, 21.238655090332
8/11/2025 6:14:00 AM, 8/11/2025 10:14:00 AM, 20.286693572998
8/11/2025 6:15:00 AM, 8/11/2025 10:15:00 AM, 19.6161594390869
8/11/2025 6:16:00 AM, 8/11/2025 10:16:00 AM, 19.1474113464355
8/11/2025 6:17:00 AM, 8/11/2025 10:17:00 AM, 15.5245113372803
8/11/2025 6:18:00 AM, 8/11/2025 10:18:00 AM, 16.4946613311768
8/11/2025 6:19:00 AM, 8/11/2025 10:19:00 AM, 14.2715559005737
8/11/2025 6:20:00 AM, 8/11/2025 10:20:00 AM, 16.8919067382813
8/11/2025 6:21:00 AM, 8/11/2025 10:21:00 AM, 17.5239200592041
8/11/2025 6:22:00 AM, 8/11/2025 10:22:00 AM, 19.8633403778076
8/11/2025 6:23:00 AM, 8/11/2025 10:23:00 AM, 18.1151218414307
8/11/2025 6:24:00 AM, 8/11/2025 10:24:00 AM, 18.1943798065186
8/11/2025 6:25:00 AM, 8/11/2025 10:25:00 AM, 16.7861804962158
8/11/2025 6:26:00 AM, 8/11/2025 10:26:00 AM, 14.5821895599365
8/11/2025 6:27:00 AM, 8/11/2025 10:27:00 AM, 14.6617298126221
8/11/2025 6:28:00 AM, 8/11/2025 10:28:00 AM, 18.0835266113281
8/11/2025 6:29:00 AM, 8/11/2025 10:29:00 AM, 19.4888744354248
8/11/2025 6:30:00 AM, 8/11/2025 10:30:00 AM, 21.1172103881836
8/11/2025 6:31:00 AM, 8/11/2025 10:31:00 AM, 19.8724956512451
8/11/2025 6:32:00 AM, 8/11/2025 10:32:00 AM, 20.5665016174316
8/11/2025 6:33:00 AM, 8/11/2025 10:33:00 AM, 20.1919441223145
8/11/2025 6:34:00 AM, 8/11/2025 10:34:00 AM, 21.5388202667236
8/11/2025 6:35:00 AM, 8/11/2025 10:35:00 AM, 20.1271381378174
8/11/2025 6:36:00 AM, 8/11/2025 10:36:00 AM, 20.3256740570068
8/11/2025 6:37:00 AM, 8/11/2025 10:37:00 AM, 19.8414192199707
8/11/2025 6:38:00 AM, 8/11/2025 10:38:00 AM, 17.7346172332764
8/11/2025 6:39:00 AM, 8/11/2025 10:39:00 AM, 21.7427062988281
8/11/2025 6:40:00 AM, 8/11/2025 10:40:00 AM, 21.6397342681885
8/11/2025 6:41:00 AM, 8/11/2025 10:41:00 AM, 21.2146263122559
8/11/2025 6:42:00 AM, 8/11/2025 10:42:00 AM, 22.128978729248
8/11/2025 6:43:00 AM, 8/11/2025 10:43:00 AM, 22.7676391601563
8/11/2025 6:44:00 AM, 8/11/2025 10:44:00 AM, 22.9937477111816
8/11/2025 6:45:00 AM, 8/11/2025 10:45:00 AM, 24.7077178955078
8/11/2025 6:46:00 AM, 8/11/2025 10:46:00 AM, 29.0075740814209
8/11/2025 6:47:00 AM, 8/11/2025 10:47:00 AM, 27.4431858062744
8/11/2025 6:48:00 AM, 8/11/2025 10:48:00 AM, 22.492301940918
8/11/2025 6:49:00 AM, 8/11/2025 10:49:00 AM, 24.2449703216553
8/11/2025 6:50:00 AM, 8/11/2025 10:50:00 AM, 23.4500579833984
8/11/2025 6:51:00 AM, 8/11/2025 10:51:00 AM, 23.4307250976563
8/11/2025 6:52:00 AM, 8/11/2025 10:52:00 AM, 23.4307250976563
8/11/2025 6:53:00 AM, 8/11/2025 10:53:00 AM, 26.26051902771
8/11/2025 6:54:00 AM, 8/11/2025 10:54:00 AM, 26.8930568695068
8/11/2025 6:55:00 AM, 8/11/2025 10:55:00 AM, 27.3139514923096
8/11/2025 6:56:00 AM, 8/11/2025 10:56:00 AM, 30.0833415985107
8/11/2025 6:57:00 AM, 8/11/2025 10:57:00 AM, 28.9500293731689
8/11/2025 6:58:00 AM, 8/11/2025 10:58:00 AM, 27.778169631958
8/11/2025 6:59:00 AM, 8/11/2025 10:59:00 AM, 29.6336040496826
8/11/2025 7:00:00 AM, 8/11/2025 11:00:00 AM, 29.9831275939941
8/11/2025 7:01:00 AM, 8/11/2025 11:01:00 AM, 26.5678901672363
8/11/2025 7:02:00 AM, 8/11/2025 11:02:00 AM, 28.2773036956787
8/11/2025 7:03:00 AM, 8/11/2025 11:03:00 AM, 26.7420063018799
8/11/2025 7:04:00 AM, 8/11/2025 11:04:00 AM, 25.3887195587158
8/11/2025 7:05:00 AM, 8/11/2025 11:05:00 AM, 24.2149181365967
8/11/2025 7:06:00 AM, 8/11/2025 11:06:00 AM, 22.7354316711426
8/11/2025 7:07:00 AM, 8/11/2025 11:07:00 AM, 25.2549877166748
8/11/2025 7:08:00 AM, 8/11/2025 11:08:00 AM, 23.1509399414063
8/11/2025 7:09:00 AM, 8/11/2025 11:09:00 AM, 23.0958213806152
8/11/2025 7:10:00 AM, 8/11/2025 11:10:00 AM, 22.708963394165
8/11/2025 7:11:00 AM, 8/11/2025 11:11:00 AM, 22.6415691375732
8/11/2025 7:12:00 AM, 8/11/2025 11:12:00 AM, 21.0362167358398
8/11/2025 7:13:00 AM, 8/11/2025 11:13:00 AM, 21.2169437408447
8/11/2025 7:14:00 AM, 8/11/2025 11:14:00 AM, 24.4343872070313
8/11/2025 7:15:00 AM, 8/11/2025 11:15:00 AM, 22.3640041351318
8/11/2025 7:16:00 AM, 8/11/2025 11:16:00 AM, 23.7234725952148
8/11/2025 7:17:00 AM, 8/11/2025 11:17:00 AM, 23.8639011383057
8/11/2025 7:18:00 AM, 8/11/2025 11:18:00 AM, 20.5359935760498
8/11/2025 7:19:00 AM, 8/11/2025 11:19:00 AM, 21.0766563415527
8/11/2025 7:20:00 AM, 8/11/2025 11:20:00 AM, 21.5297927856445
8/11/2025 7:21:00 AM, 8/11/2025 11:21:00 AM, 21.7881202697754
8/11/2025 7:22:00 AM, 8/11/2025 11:22:00 AM, 21.5691261291504
8/11/2025 7:23:00 AM, 8/11/2025 11:23:00 AM, 22.1780376434326
8/11/2025 7:24:00 AM, 8/11/2025 11:24:00 AM, 22.1021842956543
8/11/2025 7:25:00 AM, 8/11/2025 11:25:00 AM, 22.1641120910645
8/11/2025 7:26:00 AM, 8/11/2025 11:26:00 AM, 21.4837398529053
8/11/2025 7:27:00 AM, 8/11/2025 11:27:00 AM, 23.3707599639893
8/11/2025 7:28:00 AM, 8/11/2025 11:28:00 AM, 24.0538558959961
8/11/2025 7:29:00 AM, 8/11/2025 11:29:00 AM, 24.6342735290527
8/11/2025 7:30:00 AM, 8/11/2025 11:30:00 AM, 25.8862953186035
8/11/2025 7:31:00 AM, 8/11/2025 11:31:00 AM, 24.8005123138428
8/11/2025 7:32:00 AM, 8/11/2025 11:32:00 AM, 24.7106304168701
8/11/2025 7:33:00 AM, 8/11/2025 11:33:00 AM, 25.3522396087646
8/11/2025 7:34:00 AM, 8/11/2025 11:34:00 AM, 25.5395317077637
8/11/2025 7:35:00 AM, 8/11/2025 11:35:00 AM, 23.6505699157715
8/11/2025 7:36:00 AM, 8/11/2025 11:36:00 AM, 23.2665557861328
8/11/2025 7:37:00 AM, 8/11/2025 11:37:00 AM, 26.2815208435059
8/11/2025 7:38:00 AM, 8/11/2025 11:38:00 AM, 30.4455585479736
8/11/2025 7:39:00 AM, 8/11/2025 11:39:00 AM, 28.3687210083008
8/11/2025 7:40:00 AM, 8/11/2025 11:40:00 AM, 27.1752700805664
8/11/2025 7:41:00 AM, 8/11/2025 11:41:00 AM, 26.9912300109863
8/11/2025 7:42:00 AM, 8/11/2025 11:42:00 AM, 28.0200672149658
8/11/2025 7:43:00 AM, 8/11/2025 11:43:00 AM, 27.1483974456787
8/11/2025 7:44:00 AM, 8/11/2025 11:44:00 AM, 26.6372680664063
8/11/2025 7:45:00 AM, 8/11/2025 11:45:00 AM, 27.8685054779053
8/11/2025 7:46:00 AM, 8/11/2025 11:46:00 AM, 28.7694892883301
8/11/2025 7:47:00 AM, 8/11/2025 11:47:00 AM, 30.6640605926514
8/11/2025 7:48:00 AM, 8/11/2025 11:48:00 AM, 33.124568939209
8/11/2025 7:49:00 AM, 8/11/2025 11:49:00 AM, 31.6518859863281
8/11/2025 7:50:00 AM, 8/11/2025 11:50:00 AM, 30.4756927490234
8/11/2025 7:51:00 AM, 8/11/2025 11:51:00 AM, 29.8348445892334
8/11/2025 7:52:00 AM, 8/11/2025 11:52:00 AM, 29.9065723419189
8/11/2025 7:53:00 AM, 8/11/2025 11:53:00 AM, 29.9065723419189
8/11/2025 7:54:00 AM, 8/11/2025 11:54:00 AM, 28.8886585235596
8/11/2025 7:55:00 AM, 8/11/2025 11:55:00 AM, 28.4521198272705
8/11/2025 7:56:00 AM, 8/11/2025 11:56:00 AM, 28.3578491210937
8/11/2025 7:57:00 AM, 8/11/2025 11:57:00 AM, 32.6348152160645
8/11/2025 7:58:00 AM, 8/11/2025 11:58:00 AM, 33.9400253295898
8/11/2025 7:59:00 AM, 8/11/2025 11:59:00 AM, 31.5786972045898
8/11/2025 8:00:00 AM, 8/11/2025 12:00:00 PM, 30.635046005249
8/11/2025 8:01:00 AM, 8/11/2025 12:01:00 PM, 31.5080966949463
8/11/2025 8:02:00 AM, 8/11/2025 12:02:00 PM, 31.8367481231689
8/11/2025 8:03:00 AM, 8/11/2025 12:03:00 PM, 30.7940406799316
8/11/2025 8:04:00 AM, 8/11/2025 12:04:00 PM, 32.7825622558594
8/11/2025 8:05:00 AM, 8/11/2025 12:05:00 PM, 32.6089210510254
8/11/2025 8:06:00 AM, 8/11/2025 12:06:00 PM, 29.3802661895752
8/11/2025 8:07:00 AM, 8/11/2025 12:07:00 PM, 29.6504096984863
8/11/2025 8:08:00 AM, 8/11/2025 12:08:00 PM, 29.4516334533691
8/11/2025 8:09:00 AM, 8/11/2025 12:09:00 PM, 29.2464733123779
8/11/2025 8:10:00 AM, 8/11/2025 12:10:00 PM, 33.0974388122559
8/11/2025 8:11:00 AM, 8/11/2025 12:11:00 PM, 31.8550701141357
8/11/2025 8:12:00 AM, 8/11/2025 12:12:00 PM, 27.2099094390869
8/11/2025 8:13:00 AM, 8/11/2025 12:13:00 PM, 26.6620674133301
8/11/2025 8:14:00 AM, 8/11/2025 12:14:00 PM, 30.8505897521973
8/11/2025 8:15:00 AM, 8/11/2025 12:15:00 PM, 33.9453506469727
8/11/2025 8:16:00 AM, 8/11/2025 12:16:00 PM, 32.5431480407715
8/11/2025 8:17:00 AM, 8/11/2025 12:17:00 PM, 32.3134880065918
8/11/2025 8:18:00 AM, 8/11/2025 12:18:00 PM, 31.2804107666016
8/11/2025 8:19:00 AM, 8/11/2025 12:19:00 PM, 33.7898902893066
8/11/2025 8:20:00 AM, 8/11/2025 12:20:00 PM, 33.2818717956543
8/11/2025 8:21:00 AM, 8/11/2025 12:21:00 PM, 25.4861602783203
8/11/2025 8:22:00 AM, 8/11/2025 12:22:00 PM, 30.8096656799316
8/11/2025 8:23:00 AM, 8/11/2025 12:23:00 PM, 34.4989318847656
8/11/2025 8:24:00 AM, 8/11/2025 12:24:00 PM, 33.8870811462402
8/11/2025 8:25:00 AM, 8/11/2025 12:25:00 PM, 38.4521102905273
8/11/2025 8:26:00 AM, 8/11/2025 12:26:00 PM, 31.3273067474365
8/11/2025 8:27:00 AM, 8/11/2025 12:27:00 PM, 30.5435256958008
8/11/2025 8:28:00 AM, 8/11/2025 12:28:00 PM, 29.3367881774902
8/11/2025 8:29:00 AM, 8/11/2025 12:29:00 PM, 29.4770011901855
8/11/2025 8:30:00 AM, 8/11/2025 12:30:00 PM, 30.2980823516846
8/11/2025 8:31:00 AM, 8/11/2025 12:31:00 PM, 26.1558303833008
8/11/2025 8:32:00 AM, 8/11/2025 12:32:00 PM, 26.4137363433838
8/11/2025 8:33:00 AM, 8/11/2025 12:33:00 PM, 27.3895320892334
8/11/2025 8:34:00 AM, 8/11/2025 12:34:00 PM, 28.4450283050537
8/11/2025 8:35:00 AM, 8/11/2025 12:35:00 PM, 27.725305557251
8/11/2025 8:36:00 AM, 8/11/2025 12:36:00 PM, 28.0816669464111
8/11/2025 8:37:00 AM, 8/11/2025 12:37:00 PM, 27.6525764465332
8/11/2025 8:38:00 AM, 8/11/2025 12:38:00 PM, 28.2400417327881
8/11/2025 8:39:00 AM, 8/11/2025 12:39:00 PM, 28.6120376586914
8/11/2025 8:40:00 AM, 8/11/2025 12:40:00 PM, 31.1814575195313
8/11/2025 8:41:00 AM, 8/11/2025 12:41:00 PM, 29.0761337280273
8/11/2025 8:42:00 AM, 8/11/2025 12:42:00 PM, 30.5412769317627
8/11/2025 8:43:00 AM, 8/11/2025 12:43:00 PM, 30.4563121795654
8/11/2025 8:44:00 AM, 8/11/2025 12:44:00 PM, 30.3034362792969
8/11/2025 8:45:00 AM, 8/11/2025 12:45:00 PM, 30.1397457122803
8/11/2025 8:46:00 AM, 8/11/2025 12:46:00 PM, 32.6388778686523
8/11/2025 8:47:00 AM, 8/11/2025 12:47:00 PM, 33.1629638671875
8/11/2025 8:48:00 AM, 8/11/2025 12:48:00 PM, 29.9715557098389
8/11/2025 8:49:00 AM, 8/11/2025 12:49:00 PM, 31.68776512146
8/11/2025 8:50:00 AM, 8/11/2025 12:50:00 PM, 31.6122093200684
8/11/2025 8:51:00 AM, 8/11/2025 12:51:00 PM, 33.6717147827148
8/11/2025 8:52:00 AM, 8/11/2025 12:52:00 PM, 32.2836990356445
8/11/2025 8:53:00 AM, 8/11/2025 12:53:00 PM, 32.521110534668
8/11/2025 8:54:00 AM, 8/11/2025 12:54:00 PM, 32.521110534668
8/11/2025 8:55:00 AM, 8/11/2025 12:55:00 PM, 33.3832740783691
8/11/2025 8:56:00 AM, 8/11/2025 12:56:00 PM, 35.844310760498
8/11/2025 8:57:00 AM, 8/11/2025 12:57:00 PM, 36.155216217041
8/11/2025 8:58:00 AM, 8/11/2025 12:58:00 PM, 35.6413078308105
8/11/2025 8:59:00 AM, 8/11/2025 12:59:00 PM, 35.2418594360352
8/11/2025 9:00:00 AM, 8/11/2025 1:00:00 PM, 36.9302101135254
8/11/2025 9:01:00 AM, 8/11/2025 1:01:00 PM, 38.960636138916
8/11/2025 9:02:00 AM, 8/11/2025 1:02:00 PM, 38.5143775939941
8/11/2025 9:03:00 AM, 8/11/2025 1:03:00 PM, 38.6214599609375
8/11/2025 9:04:00 AM, 8/11/2025 1:04:00 PM, 38.8762130737305
8/11/2025 9:05:00 AM, 8/11/2025 1:05:00 PM, 38.4981002807617
8/11/2025 9:06:00 AM, 8/11/2025 1:06:00 PM, 38.7953338623047
8/11/2025 9:07:00 AM, 8/11/2025 1:07:00 PM, 39.1594772338867
8/11/2025 9:08:00 AM, 8/11/2025 1:08:00 PM, 39.9410667419434
8/11/2025 9:09:00 AM, 8/11/2025 1:09:00 PM, 40.6907806396484
8/11/2025 9:10:00 AM, 8/11/2025 1:10:00 PM, 40.2807960510254
8/11/2025 9:11:00 AM, 8/11/2025 1:11:00 PM, 40.347957611084
8/11/2025 9:12:00 AM, 8/11/2025 1:12:00 PM, 39.7901763916016
8/11/2025 9:13:00 AM, 8/11/2025 1:13:00 PM, 39.7229118347168
8/11/2025 9:14:00 AM, 8/11/2025 1:14:00 PM, 40.0561828613281
8/11/2025 9:15:00 AM, 8/11/2025 1:15:00 PM, 39.5154228210449
8/11/2025 9:16:00 AM, 8/11/2025 1:16:00 PM, 41.8152465820312
8/11/2025 9:17:00 AM, 8/11/2025 1:17:00 PM, 41.107364654541
8/11/2025 9:18:00 AM, 8/11/2025 1:18:00 PM, 41.9766883850098
8/11/2025 9:19:00 AM, 8/11/2025 1:19:00 PM, 41.2418212890625
8/11/2025 9:20:00 AM, 8/11/2025 1:20:00 PM, 40.7354469299316
8/11/2025 9:21:00 AM, 8/11/2025 1:21:00 PM, 40.9662170410156
8/11/2025 9:22:00 AM, 8/11/2025 1:22:00 PM, 41.9703102111816
8/11/2025 9:23:00 AM, 8/11/2025 1:23:00 PM, 41.6270713806152
8/11/2025 9:24:00 AM, 8/11/2025 1:24:00 PM, 41.0212059020996
8/11/2025 9:25:00 AM, 8/11/2025 1:25:00 PM, 42.0515594482422
8/11/2025 9:26:00 AM, 8/11/2025 1:26:00 PM, 42.7616806030273
8/11/2025 9:27:00 AM, 8/11/2025 1:27:00 PM, 41.4532203674316
8/11/2025 9:28:00 AM, 8/11/2025 1:28:00 PM, 39.6512565612793
8/11/2025 9:29:00 AM, 8/11/2025 1:29:00 PM, 39.1484909057617
8/11/2025 9:30:00 AM, 8/11/2025 1:30:00 PM, 43.3464508056641
8/11/2025 9:31:00 AM, 8/11/2025 1:31:00 PM, 41.522045135498
8/11/2025 9:32:00 AM, 8/11/2025 1:32:00 PM, 40.4769821166992
8/11/2025 9:33:00 AM, 8/11/2025 1:33:00 PM, 39.2885589599609
8/11/2025 9:34:00 AM, 8/11/2025 1:34:00 PM, 39.4799613952637
8/11/2025 9:35:00 AM, 8/11/2025 1:35:00 PM, 40.2530670166016
8/11/2025 9:36:00 AM, 8/11/2025 1:36:00 PM, 40.0965003967285
8/11/2025 9:37:00 AM, 8/11/2025 1:37:00 PM, 40.6734008789062
8/11/2025 9:38:00 AM, 8/11/2025 1:38:00 PM, 39.4238357543945
8/11/2025 9:39:00 AM, 8/11/2025 1:39:00 PM, 40.3712310791016
8/11/2025 9:40:00 AM, 8/11/2025 1:40:00 PM, 39.7294807434082
8/11/2025 9:41:00 AM, 8/11/2025 1:41:00 PM, 40.0696563720703
8/11/2025 9:42:00 AM, 8/11/2025 1:42:00 PM, 41.2816505432129
8/11/2025 9:43:00 AM, 8/11/2025 1:43:00 PM, 44.4821014404297
8/11/2025 9:44:00 AM, 8/11/2025 1:44:00 PM, 44.1638832092285
8/11/2025 9:45:00 AM, 8/11/2025 1:45:00 PM, 43.5428237915039
8/11/2025 9:46:00 AM, 8/11/2025 1:46:00 PM, 41.2461242675781
8/11/2025 9:47:00 AM, 8/11/2025 1:47:00 PM, 40.3340225219727
8/11/2025 9:48:00 AM, 8/11/2025 1:48:00 PM, 38.8970336914063
8/11/2025 9:49:00 AM, 8/11/2025 1:49:00 PM, 38.0440483093262
8/11/2025 9:50:00 AM, 8/11/2025 1:50:00 PM, 38.7145195007324
8/11/2025 9:51:00 AM, 8/11/2025 1:51:00 PM, 37.2205619812012
8/11/2025 9:52:00 AM, 8/11/2025 1:52:00 PM, 37.8236541748047
8/11/2025 9:53:00 AM, 8/11/2025 1:53:00 PM, 40.3827705383301
8/11/2025 9:54:00 AM, 8/11/2025 1:54:00 PM, 42.1979179382324
8/11/2025 9:55:00 AM, 8/11/2025 1:55:00 PM, 42.1979179382324
8/11/2025 9:56:00 AM, 8/11/2025 1:56:00 PM, 39.9612312316895
8/11/2025 9:57:00 AM, 8/11/2025 1:57:00 PM, 37.8869552612305
8/11/2025 9:58:00 AM, 8/11/2025 1:58:00 PM, 38.285083770752
8/11/2025 9:59:00 AM, 8/11/2025 1:59:00 PM, 38.867431640625
8/11/2025 10:00:00 AM, 8/11/2025 2:00:00 PM, 39.6658401489258
8/11/2025 10:01:00 AM, 8/11/2025 2:01:00 PM, 39.3682174682617
8/11/2025 10:02:00 AM, 8/11/2025 2:02:00 PM, 36.4912071228027
8/11/2025 10:03:00 AM, 8/11/2025 2:03:00 PM, 36.051628112793
8/11/2025 10:04:00 AM, 8/11/2025 2:04:00 PM, 35.2365455627441
8/11/2025 10:05:00 AM, 8/11/2025 2:05:00 PM, 34.7629203796387
8/11/2025 10:06:00 AM, 8/11/2025 2:06:00 PM, 35.3776512145996
8/11/2025 10:07:00 AM, 8/11/2025 2:07:00 PM, 36.3580741882324
8/11/2025 10:08:00 AM, 8/11/2025 2:08:00 PM, 38.8966865539551
8/11/2025 10:09:00 AM, 8/11/2025 2:09:00 PM, 40.271411895752
8/11/2025 10:10:00 AM, 8/11/2025 2:10:00 PM, 36.6200523376465
8/11/2025 10:11:00 AM, 8/11/2025 2:11:00 PM, 37.7391014099121
8/11/2025 10:12:00 AM, 8/11/2025 2:12:00 PM, 35.0906257629395
8/11/2025 10:13:00 AM, 8/11/2025 2:13:00 PM, 33.9831886291504
8/11/2025 10:14:00 AM, 8/11/2025 2:14:00 PM, 34.7337799072266
8/11/2025 10:15:00 AM, 8/11/2025 2:15:00 PM, 35.2300262451172
8/11/2025 10:16:00 AM, 8/11/2025 2:16:00 PM, 33.7206344604492
8/11/2025 10:17:00 AM, 8/11/2025 2:17:00 PM, 33.922004699707
8/11/2025 10:18:00 AM, 8/11/2025 2:18:00 PM, 31.3325691223145
8/11/2025 10:19:00 AM, 8/11/2025 2:19:00 PM, 28.6439323425293
8/11/2025 10:20:00 AM, 8/11/2025 2:20:00 PM, 26.446964263916
8/11/2025 10:21:00 AM, 8/11/2025 2:21:00 PM, 25.8469142913818
8/11/2025 10:22:00 AM, 8/11/2025 2:22:00 PM, 26.5988502502441
8/11/2025 10:23:00 AM, 8/11/2025 2:23:00 PM, 31.1141376495361
8/11/2025 10:24:00 AM, 8/11/2025 2:24:00 PM, 32.9323348999023
8/11/2025 10:25:00 AM, 8/11/2025 2:25:00 PM, 28.5955924987793
8/11/2025 10:26:00 AM, 8/11/2025 2:26:00 PM, 27.8251609802246
8/11/2025 10:27:00 AM, 8/11/2025 2:27:00 PM, 27.3176860809326
8/11/2025 10:28:00 AM, 8/11/2025 2:28:00 PM, 31.5254745483398
8/11/2025 10:29:00 AM, 8/11/2025 2:29:00 PM, 27.7037811279297
8/11/2025 10:30:00 AM, 8/11/2025 2:30:00 PM, 24.9542102813721
8/11/2025 10:31:00 AM, 8/11/2025 2:31:00 PM, 23.5380897521973
8/11/2025 10:32:00 AM, 8/11/2025 2:32:00 PM, 24.6201572418213
8/11/2025 10:33:00 AM, 8/11/2025 2:33:00 PM, 23.9333896636963
8/11/2025 10:34:00 AM, 8/11/2025 2:34:00 PM, 24.2481880187988
8/11/2025 10:35:00 AM, 8/11/2025 2:35:00 PM, 23.4605484008789
8/11/2025 10:36:00 AM, 8/11/2025 2:36:00 PM, 22.8175868988037
8/11/2025 10:37:00 AM, 8/11/2025 2:37:00 PM, 22.849271774292
8/11/2025 10:38:00 AM, 8/11/2025 2:38:00 PM, 21.0656604766846
8/11/2025 10:39:00 AM, 8/11/2025 2:39:00 PM, 22.8446388244629
8/11/2025 10:40:00 AM, 8/11/2025 2:40:00 PM, 20.5016422271729
8/11/2025 10:41:00 AM, 8/11/2025 2:41:00 PM, 22.821569442749
8/11/2025 10:42:00 AM, 8/11/2025 2:42:00 PM, 23.2176685333252
8/11/2025 10:43:00 AM, 8/11/2025 2:43:00 PM, 22.8730087280273
8/11/2025 10:44:00 AM, 8/11/2025 2:44:00 PM, 22.5284976959229
8/11/2025 10:45:00 AM, 8/11/2025 2:45:00 PM, 25.6184272766113
8/11/2025 10:46:00 AM, 8/11/2025 2:46:00 PM, 29.6737613677979
8/11/2025 10:47:00 AM, 8/11/2025 2:47:00 PM, 27.8615913391113
8/11/2025 10:48:00 AM, 8/11/2025 2:48:00 PM, 25.0598182678223
8/11/2025 10:49:00 AM, 8/11/2025 2:49:00 PM, 24.1643218994141
8/11/2025 10:50:00 AM, 8/11/2025 2:50:00 PM, 24.580005645752
8/11/2025 10:51:00 AM, 8/11/2025 2:51:00 PM, 23.6067523956299
8/11/2025 10:52:00 AM, 8/11/2025 2:52:00 PM, 24.927417755127
8/11/2025 10:53:00 AM, 8/11/2025 2:53:00 PM, 21.8028697967529
8/11/2025 10:54:00 AM, 8/11/2025 2:54:00 PM, 23.1876926422119
8/11/2025 10:55:00 AM, 8/11/2025 2:55:00 PM, 24.0734100341797
8/11/2025 10:56:00 AM, 8/11/2025 2:56:00 PM, 24.0734100341797
8/11/2025 10:57:00 AM, 8/11/2025 2:57:00 PM, 21.5556964874268
8/11/2025 10:58:00 AM, 8/11/2025 2:58:00 PM, 19.9771919250488
8/11/2025 10:59:00 AM, 8/11/2025 2:59:00 PM, 18.0076160430908
8/11/2025 11:00:00 AM, 8/11/2025 3:00:00 PM, 18.1948299407959
8/11/2025 11:01:00 AM, 8/11/2025 3:01:00 PM, 17.9932346343994
8/11/2025 11:02:00 AM, 8/11/2025 3:02:00 PM, 23.7745494842529
8/11/2025 11:03:00 AM, 8/11/2025 3:03:00 PM, 14.9817085266113
8/11/2025 11:04:00 AM, 8/11/2025 3:04:00 PM, 14.5174379348755
8/11/2025 11:05:00 AM, 8/11/2025 3:05:00 PM, 17.6017303466797
8/11/2025 11:06:00 AM, 8/11/2025 3:06:00 PM, 20.9534378051758
8/11/2025 11:07:00 AM, 8/11/2025 3:07:00 PM, 18.0760192871094
8/11/2025 11:08:00 AM, 8/11/2025 3:08:00 PM, 17.1310081481934
8/11/2025 11:09:00 AM, 8/11/2025 3:09:00 PM, 13.5132150650024
8/11/2025 11:10:00 AM, 8/11/2025 3:10:00 PM, 14.0419473648071
8/11/2025 11:11:00 AM, 8/11/2025 3:11:00 PM, 12.974193572998
8/11/2025 11:12:00 AM, 8/11/2025 3:12:00 PM, 12.7754821777344
8/11/2025 11:13:00 AM, 8/11/2025 3:13:00 PM, 14.8431367874146
8/11/2025 11:14:00 AM, 8/11/2025 3:14:00 PM, 13.3385229110718
8/11/2025 11:15:00 AM, 8/11/2025 3:15:00 PM, 12.51975440979
8/11/2025 11:16:00 AM, 8/11/2025 3:16:00 PM, 12.725977897644
8/11/2025 11:17:00 AM, 8/11/2025 3:17:00 PM, 13.3912982940674
8/11/2025 11:18:00 AM, 8/11/2025 3:18:00 PM, 14.0839929580688
8/11/2025 11:19:00 AM, 8/11/2025 3:19:00 PM, 16.5797500610352
8/11/2025 11:20:00 AM, 8/11/2025 3:20:00 PM, 17.9188652038574
8/11/2025 11:21:00 AM, 8/11/2025 3:21:00 PM, 18.1604251861572
8/11/2025 11:22:00 AM, 8/11/2025 3:22:00 PM, 16.6782379150391
8/11/2025 11:23:00 AM, 8/11/2025 3:23:00 PM, 13.7870178222656
8/11/2025 11:24:00 AM, 8/11/2025 3:24:00 PM, 13.7701711654663
8/11/2025 11:25:00 AM, 8/11/2025 3:25:00 PM, 15.6305294036865
8/11/2025 11:26:00 AM, 8/11/2025 3:26:00 PM, 17.2065200805664
8/11/2025 11:27:00 AM, 8/11/2025 3:27:00 PM, 18.445707321167
8/11/2025 11:28:00 AM, 8/11/2025 3:28:00 PM, 20.6781520843506
8/11/2025 11:29:00 AM, 8/11/2025 3:29:00 PM, 15.1476202011108
8/11/2025 11:30:00 AM, 8/11/2025 3:30:00 PM, 14.7366485595703
8/11/2025 11:31:00 AM, 8/11/2025 3:31:00 PM, 13.5403108596802
8/11/2025 11:32:00 AM, 8/11/2025 3:32:00 PM, 12.2139558792114
8/11/2025 11:33:00 AM, 8/11/2025 3:33:00 PM, 11.4677877426147
8/11/2025 11:34:00 AM, 8/11/2025 3:34:00 PM, 12.2419404983521
8/11/2025 11:35:00 AM, 8/11/2025 3:35:00 PM, 10.7735815048218
8/11/2025 11:36:00 AM, 8/11/2025 3:36:00 PM, 12.415491104126
8/11/2025 11:37:00 AM, 8/11/2025 3:37:00 PM, 15.5667181015015
8/11/2025 11:38:00 AM, 8/11/2025 3:38:00 PM, 16.1802616119385
8/11/2025 11:39:00 AM, 8/11/2025 3:39:00 PM, 13.4725704193115
8/11/2025 11:40:00 AM, 8/11/2025 3:40:00 PM, 14.981502532959
8/11/2025 11:41:00 AM, 8/11/2025 3:41:00 PM, 14.3185510635376
8/11/2025 11:42:00 AM, 8/11/2025 3:42:00 PM, 10.1662817001343
8/11/2025 11:43:00 AM, 8/11/2025 3:43:00 PM, 10.1548309326172
8/11/2025 11:44:00 AM, 8/11/2025 3:44:00 PM, 9.93597888946533
8/11/2025 11:45:00 AM, 8/11/2025 3:45:00 PM, 11.1378612518311
8/11/2025 11:46:00 AM, 8/11/2025 3:46:00 PM, 10.7055540084839
8/11/2025 11:47:00 AM, 8/11/2025 3:47:00 PM, 10.0362739562988
8/11/2025 11:48:00 AM, 8/11/2025 3:48:00 PM, 12.8143835067749
8/11/2025 11:49:00 AM, 8/11/2025 3:49:00 PM, 13.4079704284668
8/11/2025 11:50:00 AM, 8/11/2025 3:50:00 PM, 13.3798627853394
8/11/2025 11:51:00 AM, 8/11/2025 3:51:00 PM, 13.3369150161743
8/11/2025 11:52:00 AM, 8/11/2025 3:52:00 PM, 16.8952674865723
8/11/2025 11:53:00 AM, 8/11/2025 3:53:00 PM, 15.5177717208862
8/11/2025 11:54:00 AM, 8/11/2025 3:54:00 PM, 16.1833572387695
8/11/2025 11:55:00 AM, 8/11/2025 3:55:00 PM, 14.2317228317261
8/11/2025 11:56:00 AM, 8/11/2025 3:56:00 PM, 19.5840034484863
8/11/2025 11:57:00 AM, 8/11/2025 3:57:00 PM, 19.5840034484863
8/11/2025 11:58:00 AM, 8/11/2025 3:58:00 PM, 20.2809734344482
8/11/2025 11:59:00 AM, 8/11/2025 3:59:00 PM, 13.7092008590698
8/11/2025 12:00:00 PM, 8/11/2025 4:00:00 PM, 9.93640041351318
8/11/2025 12:01:00 PM, 8/11/2025 4:01:00 PM, 9.5985107421875
8/11/2025 12:02:00 PM, 8/11/2025 4:02:00 PM, 10.7667264938354
8/11/2025 12:03:00 PM, 8/11/2025 4:03:00 PM, 11.0477275848389
8/11/2025 12:04:00 PM, 8/11/2025 4:04:00 PM, 10.6725730895996
8/11/2025 12:05:00 PM, 8/11/2025 4:05:00 PM, 9.857346534729
8/11/2025 12:06:00 PM, 8/11/2025 4:06:00 PM, 8.91393661499023
8/11/2025 12:07:00 PM, 8/11/2025 4:07:00 PM, 8.87578582763672
8/11/2025 12:08:00 PM, 8/11/2025 4:08:00 PM, 10.1042890548706
8/11/2025 12:09:00 PM, 8/11/2025 4:09:00 PM, 9.17009544372559
8/11/2025 12:10:00 PM, 8/11/2025 4:10:00 PM, 9.13328170776367
8/11/2025 12:11:00 PM, 8/11/2025 4:11:00 PM, 7.54954242706299
8/11/2025 12:12:00 PM, 8/11/2025 4:12:00 PM, 8.70627689361572
8/11/2025 12:13:00 PM, 8/11/2025 4:13:00 PM, 10.9456310272217
8/11/2025 12:14:00 PM, 8/11/2025 4:14:00 PM, 11.8385286331177
8/11/2025 12:15:00 PM, 8/11/2025 4:15:00 PM, 8.62164783477783
8/11/2025 12:16:00 PM, 8/11/2025 4:16:00 PM, 6.92139387130737
8/11/2025 12:17:00 PM, 8/11/2025 4:17:00 PM, 7.83304262161255
8/11/2025 12:18:00 PM, 8/11/2025 4:18:00 PM, 8.56872081756592
8/11/2025 12:19:00 PM, 8/11/2025 4:19:00 PM, 9.05676651000977
8/11/2025 12:20:00 PM, 8/11/2025 4:20:00 PM, 8.84317016601562
8/11/2025 12:21:00 PM, 8/11/2025 4:21:00 PM, 8.87222480773926
8/11/2025 12:22:00 PM, 8/11/2025 4:22:00 PM, 9.37438583374023
8/11/2025 12:23:00 PM, 8/11/2025 4:23:00 PM, 11.5025482177734
8/11/2025 12:24:00 PM, 8/11/2025 4:24:00 PM, 11.1025686264038
8/11/2025 12:25:00 PM, 8/11/2025 4:25:00 PM, 9.90390110015869
8/11/2025 12:26:00 PM, 8/11/2025 4:26:00 PM, 10.2350559234619
8/11/2025 12:27:00 PM, 8/11/2025 4:27:00 PM, 11.6995964050293
8/11/2025 12:28:00 PM, 8/11/2025 4:28:00 PM, 14.1061267852783
8/11/2025 12:29:00 PM, 8/11/2025 4:29:00 PM, 16.4279460906982
8/11/2025 12:30:00 PM, 8/11/2025 4:30:00 PM, 19.2952823638916
8/11/2025 12:31:00 PM, 8/11/2025 4:31:00 PM, 14.3698835372925
8/11/2025 12:32:00 PM, 8/11/2025 4:32:00 PM, 16.3295135498047
8/11/2025 12:33:00 PM, 8/11/2025 4:33:00 PM, 18.2286682128906
8/11/2025 12:34:00 PM, 8/11/2025 4:34:00 PM, 15.3427352905273
8/11/2025 12:35:00 PM, 8/11/2025 4:35:00 PM, 16.631160736084
8/11/2025 12:36:00 PM, 8/11/2025 4:36:00 PM, 13.6574583053589
8/11/2025 12:37:00 PM, 8/11/2025 4:37:00 PM, 12.3657064437866
8/11/2025 12:38:00 PM, 8/11/2025 4:38:00 PM, 14.651294708252
8/11/2025 12:39:00 PM, 8/11/2025 4:39:00 PM, 9.99957942962646
8/11/2025 12:40:00 PM, 8/11/2025 4:40:00 PM, 10.3425645828247
8/11/2025 12:41:00 PM, 8/11/2025 4:41:00 PM, 10.432032585144
8/11/2025 12:42:00 PM, 8/11/2025 4:42:00 PM, 11.0682134628296
8/11/2025 12:43:00 PM, 8/11/2025 4:43:00 PM, 10.9636507034302
8/11/2025 12:44:00 PM, 8/11/2025 4:44:00 PM, 18.2807388305664
8/11/2025 12:45:00 PM, 8/11/2025 4:45:00 PM, 13.5191354751587
8/11/2025 12:46:00 PM, 8/11/2025 4:46:00 PM, 15.1907052993774
8/11/2025 12:47:00 PM, 8/11/2025 4:47:00 PM, 13.2339448928833
8/11/2025 12:48:00 PM, 8/11/2025 4:48:00 PM, 8.94688892364502
8/11/2025 12:49:00 PM, 8/11/2025 4:49:00 PM, 9.29464817047119
8/11/2025 12:50:00 PM, 8/11/2025 4:50:00 PM, 9.41497325897217
8/11/2025 12:51:00 PM, 8/11/2025 4:51:00 PM, 9.05981159210205
8/11/2025 12:52:00 PM, 8/11/2025 4:52:00 PM, 9.25291061401367
8/11/2025 12:53:00 PM, 8/11/2025 4:53:00 PM, 9.21967506408691
8/11/2025 12:54:00 PM, 8/11/2025 4:54:00 PM, 14.8084411621094
8/11/2025 12:55:00 PM, 8/11/2025 4:55:00 PM, 15.7349634170532
8/11/2025 12:56:00 PM, 8/11/2025 4:56:00 PM, 15.8147573471069
8/11/2025 12:57:00 PM, 8/11/2025 4:57:00 PM, 14.8761796951294
8/11/2025 12:58:00 PM, 8/11/2025 4:58:00 PM, 14.8761796951294
8/11/2025 12:59:00 PM, 8/11/2025 4:59:00 PM, 14.2547826766968
8/11/2025 1:00:00 PM, 8/11/2025 5:00:00 PM, 11.6630735397339
8/11/2025 1:01:00 PM, 8/11/2025 5:01:00 PM, 10.737738609314
8/11/2025 1:02:00 PM, 8/11/2025 5:02:00 PM, 10.5561485290527
8/11/2025 1:03:00 PM, 8/11/2025 5:03:00 PM, 11.6653432846069
8/11/2025 1:04:00 PM, 8/11/2025 5:04:00 PM, 15.5285329818726
8/11/2025 1:05:00 PM, 8/11/2025 5:05:00 PM, 16.811580657959
8/11/2025 1:06:00 PM, 8/11/2025 5:06:00 PM, 15.8481721878052
8/11/2025 1:07:00 PM, 8/11/2025 5:07:00 PM, 15.7831649780273
8/11/2025 1:08:00 PM, 8/11/2025 5:08:00 PM, 12.7174339294434
8/11/2025 1:09:00 PM, 8/11/2025 5:09:00 PM, 12.4489507675171
8/11/2025 1:10:00 PM, 8/11/2025 5:10:00 PM, 14.4995708465576
8/11/2025 1:11:00 PM, 8/11/2025 5:11:00 PM, 15.4711322784424
8/11/2025 1:12:00 PM, 8/11/2025 5:12:00 PM, 14.1944465637207
8/11/2025 1:13:00 PM, 8/11/2025 5:13:00 PM, 16.7627544403076
8/11/2025 1:14:00 PM, 8/11/2025 5:14:00 PM, 13.4012775421143
8/11/2025 1:15:00 PM, 8/11/2025 5:15:00 PM, 11.0608549118042
8/11/2025 1:16:00 PM, 8/11/2025 5:16:00 PM, 8.75127696990967
8/11/2025 1:17:00 PM, 8/11/2025 5:17:00 PM, 7.90112066268921
8/11/2025 1:18:00 PM, 8/11/2025 5:18:00 PM, 9.47202396392822
8/11/2025 1:19:00 PM, 8/11/2025 5:19:00 PM, 10.5301418304443
8/11/2025 1:20:00 PM, 8/11/2025 5:20:00 PM, 13.1629877090454
8/11/2025 1:21:00 PM, 8/11/2025 5:21:00 PM, 17.4565715789795
8/11/2025 1:22:00 PM, 8/11/2025 5:22:00 PM, 20.5194263458252
8/11/2025 1:23:00 PM, 8/11/2025 5:23:00 PM, 20.5170211791992
8/11/2025 1:24:00 PM, 8/11/2025 5:24:00 PM, 14.8638410568237
8/11/2025 1:25:00 PM, 8/11/2025 5:25:00 PM, 14.4541988372803
8/11/2025 1:26:00 PM, 8/11/2025 5:26:00 PM, 11.3788709640503
8/11/2025 1:27:00 PM, 8/11/2025 5:27:00 PM, 11.0848026275635
8/11/2025 1:28:00 PM, 8/11/2025 5:28:00 PM, 15.7785768508911
8/11/2025 1:29:00 PM, 8/11/2025 5:29:00 PM, 14.3163061141968
8/11/2025 1:30:00 PM, 8/11/2025 5:30:00 PM, 15.1989784240723
8/11/2025 1:31:00 PM, 8/11/2025 5:31:00 PM, 10.2472648620605
8/11/2025 1:32:00 PM, 8/11/2025 5:32:00 PM, 8.96813678741455
8/11/2025 1:33:00 PM, 8/11/2025 5:33:00 PM, 10.4383106231689
8/11/2025 1:34:00 PM, 8/11/2025 5:34:00 PM, 10.9589262008667
8/11/2025 1:35:00 PM, 8/11/2025 5:35:00 PM, 10.7170686721802
8/11/2025 1:36:00 PM, 8/11/2025 5:36:00 PM, 12.0481433868408
8/11/2025 1:37:00 PM, 8/11/2025 5:37:00 PM, 8.94557571411133
8/11/2025 1:38:00 PM, 8/11/2025 5:38:00 PM, 13.1324100494385
8/11/2025 1:39:00 PM, 8/11/2025 5:39:00 PM, 20.2159976959229
8/11/2025 1:40:00 PM, 8/11/2025 5:40:00 PM, 15.6052980422974
8/11/2025 1:41:00 PM, 8/11/2025 5:41:00 PM, 14.9331960678101
8/11/2025 1:42:00 PM, 8/11/2025 5:42:00 PM, 12.0723247528076
8/11/2025 1:43:00 PM, 8/11/2025 5:43:00 PM, 12.4787921905518
8/11/2025 1:44:00 PM, 8/11/2025 5:44:00 PM, 15.1149225234985
8/11/2025 1:45:00 PM, 8/11/2025 5:45:00 PM, 15.7824096679687
8/11/2025 1:46:00 PM, 8/11/2025 5:46:00 PM, 13.2707538604736
8/11/2025 1:47:00 PM, 8/11/2025 5:47:00 PM, 10.5487203598022
8/11/2025 1:48:00 PM, 8/11/2025 5:48:00 PM, 11.1363430023193
8/11/2025 1:49:00 PM, 8/11/2025 5:49:00 PM, 10.3074407577515
8/11/2025 1:50:00 PM, 8/11/2025 5:50:00 PM, 12.4463844299316
8/11/2025 1:51:00 PM, 8/11/2025 5:51:00 PM, 13.580020904541
8/11/2025 1:52:00 PM, 8/11/2025 5:52:00 PM, 15.2478685379028
8/11/2025 1:53:00 PM, 8/11/2025 5:53:00 PM, 15.0249700546265
8/11/2025 1:54:00 PM, 8/11/2025 5:54:00 PM, 8.22844314575195
8/11/2025 1:55:00 PM, 8/11/2025 5:55:00 PM, 8.3328800201416
8/11/2025 1:56:00 PM, 8/11/2025 5:56:00 PM, 6.69621801376343
8/11/2025 1:57:00 PM, 8/11/2025 5:57:00 PM, 6.45505094528198
8/11/2025 1:58:00 PM, 8/11/2025 5:58:00 PM, 6.36154794692993
8/11/2025 1:59:00 PM, 8/11/2025 5:59:00 PM, 6.36154794692993
8/11/2025 2:00:00 PM, 8/11/2025 6:00:00 PM, 6.40517616271973
8/11/2025 2:01:00 PM, 8/11/2025 6:01:00 PM, 7.03450298309326
8/11/2025 2:02:00 PM, 8/11/2025 6:02:00 PM, 7.06667137145996
8/11/2025 2:03:00 PM, 8/11/2025 6:03:00 PM, 6.91350650787354
8/11/2025 2:04:00 PM, 8/11/2025 6:04:00 PM, 7.39994144439697
8/11/2025 2:05:00 PM, 8/11/2025 6:05:00 PM, 6.58448839187622
8/11/2025 2:06:00 PM, 8/11/2025 6:06:00 PM, 6.51253652572632
8/11/2025 2:07:00 PM, 8/11/2025 6:07:00 PM, 6.52814102172852
8/11/2025 2:08:00 PM, 8/11/2025 6:08:00 PM, 6.56929588317871
8/11/2025 2:09:00 PM, 8/11/2025 6:09:00 PM, 6.75218391418457
8/11/2025 2:10:00 PM, 8/11/2025 6:10:00 PM, 6.7400598526001
8/11/2025 2:11:00 PM, 8/11/2025 6:11:00 PM, 11.0191230773926
8/11/2025 2:12:00 PM, 8/11/2025 6:12:00 PM, 7.51459884643555
8/11/2025 2:13:00 PM, 8/11/2025 6:13:00 PM, 7.20411586761475
8/11/2025 2:14:00 PM, 8/11/2025 6:14:00 PM, 7.41790294647217
8/11/2025 2:15:00 PM, 8/11/2025 6:15:00 PM, 10.0227766036987
8/11/2025 2:16:00 PM, 8/11/2025 6:16:00 PM, 17.8071975708008
8/11/2025 2:17:00 PM, 8/11/2025 6:17:00 PM, 17.8548526763916
8/11/2025 2:18:00 PM, 8/11/2025 6:18:00 PM, 17.0750427246094
8/11/2025 2:19:00 PM, 8/11/2025 6:19:00 PM, 12.6672897338867
8/11/2025 2:20:00 PM, 8/11/2025 6:20:00 PM, 7.35219383239746
8/11/2025 2:21:00 PM, 8/11/2025 6:21:00 PM, 5.8436975479126
8/11/2025 2:22:00 PM, 8/11/2025 6:22:00 PM, 9.09613037109375
8/11/2025 2:23:00 PM, 8/11/2025 6:23:00 PM, 16.36448097229
8/11/2025 2:24:00 PM, 8/11/2025 6:24:00 PM, 12.6466856002808
8/11/2025 2:25:00 PM, 8/11/2025 6:25:00 PM, 10.2388772964478
8/11/2025 2:26:00 PM, 8/11/2025 6:26:00 PM, 12.2150373458862
8/11/2025 2:27:00 PM, 8/11/2025 6:27:00 PM, 14.158296585083
8/11/2025 2:28:00 PM, 8/11/2025 6:28:00 PM, 11.4573955535889
8/11/2025 2:29:00 PM, 8/11/2025 6:29:00 PM, 11.0816278457642
8/11/2025 2:30:00 PM, 8/11/2025 6:30:00 PM, 12.4759168624878
8/11/2025 2:31:00 PM, 8/11/2025 6:31:00 PM, 11.0293407440186
8/11/2025 2:32:00 PM, 8/11/2025 6:32:00 PM, 9.11935615539551
8/11/2025 2:33:00 PM, 8/11/2025 6:33:00 PM, 9.8616886138916
8/11/2025 2:34:00 PM, 8/11/2025 6:34:00 PM, 10.3496704101562
8/11/2025 2:35:00 PM, 8/11/2025 6:35:00 PM, 12.9435176849365
8/11/2025 2:36:00 PM, 8/11/2025 6:36:00 PM, 13.090256690979
8/11/2025 2:37:00 PM, 8/11/2025 6:37:00 PM, 15.9264087677002
8/11/2025 2:38:00 PM, 8/11/2025 6:38:00 PM, 10.9731473922729
8/11/2025 2:39:00 PM, 8/11/2025 6:39:00 PM, 8.41675758361816
8/11/2025 2:40:00 PM, 8/11/2025 6:40:00 PM, 9.47895526885986
8/11/2025 2:41:00 PM, 8/11/2025 6:41:00 PM, 5.75526332855225
8/11/2025 2:42:00 PM, 8/11/2025 6:42:00 PM, 5.50739812850952
8/11/2025 2:43:00 PM, 8/11/2025 6:43:00 PM, 7.48758459091187
8/11/2025 2:44:00 PM, 8/11/2025 6:44:00 PM, 8.82279014587402
8/11/2025 2:45:00 PM, 8/11/2025 6:45:00 PM, 9.47161865234375
8/11/2025 2:46:00 PM, 8/11/2025 6:46:00 PM, 12.2567167282104
8/11/2025 2:47:00 PM, 8/11/2025 6:47:00 PM, 13.0727968215942
8/11/2025 2:48:00 PM, 8/11/2025 6:48:00 PM, 11.3987903594971
8/11/2025 2:49:00 PM, 8/11/2025 6:49:00 PM, 15.524188041687
8/11/2025 2:50:00 PM, 8/11/2025 6:50:00 PM, 13.9756994247437
8/11/2025 2:51:00 PM, 8/11/2025 6:51:00 PM, 15.3750076293945
8/11/2025 2:52:00 PM, 8/11/2025 6:52:00 PM, 20.0590744018555
8/11/2025 2:53:00 PM, 8/11/2025 6:53:00 PM, 15.5456962585449
8/11/2025 2:54:00 PM, 8/11/2025 6:54:00 PM, 16.3762817382812
8/11/2025 2:55:00 PM, 8/11/2025 6:55:00 PM, 16.3932247161865
8/11/2025 2:56:00 PM, 8/11/2025 6:56:00 PM, 13.5752906799316
8/11/2025 2:57:00 PM, 8/11/2025 6:57:00 PM, 18.3526134490967
8/11/2025 2:58:00 PM, 8/11/2025 6:58:00 PM, 10.9163722991943
8/11/2025 2:59:00 PM, 8/11/2025 6:59:00 PM, 11.4317626953125
8/11/2025 3:00:00 PM, 8/11/2025 7:00:00 PM, 11.4317626953125
8/11/2025 3:01:00 PM, 8/11/2025 7:01:00 PM, 11.4317626953125
8/11/2025 3:02:00 PM, 8/11/2025 7:02:00 PM, 10.6041994094849
8/11/2025 3:03:00 PM, 8/11/2025 7:03:00 PM, 12.5237016677856
8/11/2025 3:04:00 PM, 8/11/2025 7:04:00 PM, 11.424220085144
8/11/2025 3:05:00 PM, 8/11/2025 7:05:00 PM, 12.3327646255493
8/11/2025 3:06:00 PM, 8/11/2025 7:06:00 PM, 11.5496110916138
8/11/2025 3:07:00 PM, 8/11/2025 7:07:00 PM, 9.32066059112549
8/11/2025 3:08:00 PM, 8/11/2025 7:08:00 PM, 9.30340480804443
8/11/2025 3:09:00 PM, 8/11/2025 7:09:00 PM, 8.01626110076904
8/11/2025 3:10:00 PM, 8/11/2025 7:10:00 PM, 7.72439336776733
8/11/2025 3:11:00 PM, 8/11/2025 7:11:00 PM, 8.44170379638672
8/11/2025 3:12:00 PM, 8/11/2025 7:12:00 PM, 7.73297691345215
8/11/2025 3:13:00 PM, 8/11/2025 7:13:00 PM, 9.15646362304687
8/11/2025 3:14:00 PM, 8/11/2025 7:14:00 PM, 8.99596214294434
8/11/2025 3:15:00 PM, 8/11/2025 7:15:00 PM, 7.16340160369873
8/11/2025 3:16:00 PM, 8/11/2025 7:16:00 PM, 5.66946029663086
8/11/2025 3:17:00 PM, 8/11/2025 7:17:00 PM, 6.08631610870361
8/11/2025 3:18:00 PM, 8/11/2025 7:18:00 PM, 5.87325811386108
8/11/2025 3:19:00 PM, 8/11/2025 7:19:00 PM, 5.94622373580933
8/11/2025 3:20:00 PM, 8/11/2025 7:20:00 PM, 14.9823198318481
8/11/2025 3:21:00 PM, 8/11/2025 7:21:00 PM, 8.65442848205566
8/11/2025 3:22:00 PM, 8/11/2025 7:22:00 PM, 6.88633394241333
8/11/2025 3:23:00 PM, 8/11/2025 7:23:00 PM, 6.93797254562378
8/11/2025 3:24:00 PM, 8/11/2025 7:24:00 PM, 7.97877502441406
8/11/2025 3:25:00 PM, 8/11/2025 7:25:00 PM, 8.79493045806885
8/11/2025 3:26:00 PM, 8/11/2025 7:26:00 PM, 8.47202587127686
8/11/2025 3:27:00 PM, 8/11/2025 7:27:00 PM, 8.01046752929687
8/11/2025 3:28:00 PM, 8/11/2025 7:28:00 PM, 7.52268743515015
8/11/2025 3:29:00 PM, 8/11/2025 7:29:00 PM, 8.10452079772949
8/11/2025 3:30:00 PM, 8/11/2025 7:30:00 PM, 7.64991188049316
8/11/2025 3:31:00 PM, 8/11/2025 7:31:00 PM, 7.82621097564697
8/11/2025 3:32:00 PM, 8/11/2025 7:32:00 PM, 6.17001104354858
8/11/2025 3:33:00 PM, 8/11/2025 7:33:00 PM, 8.0378246307373
8/11/2025 3:34:00 PM, 8/11/2025 7:34:00 PM, 9.09396743774414
8/11/2025 3:35:00 PM, 8/11/2025 7:35:00 PM, 8.78806686401367
8/11/2025 3:36:00 PM, 8/11/2025 7:36:00 PM, 8.05522155761719
8/11/2025 3:37:00 PM, 8/11/2025 7:37:00 PM, 7.50144577026367
8/11/2025 3:38:00 PM, 8/11/2025 7:38:00 PM, 9.88691997528076
8/11/2025 3:39:00 PM, 8/11/2025 7:39:00 PM, 8.07750606536865
8/11/2025 3:40:00 PM, 8/11/2025 7:40:00 PM, 6.87276983261108
8/11/2025 3:41:00 PM, 8/11/2025 7:41:00 PM, 7.53093576431274
8/11/2025 3:42:00 PM, 8/11/2025 7:42:00 PM, 7.13311290740967
8/11/2025 3:43:00 PM, 8/11/2025 7:43:00 PM, 9.6711254119873
8/11/2025 3:44:00 PM, 8/11/2025 7:44:00 PM, 19.2888412475586
8/11/2025 3:45:00 PM, 8/11/2025 7:45:00 PM, 16.4707508087158
8/11/2025 3:46:00 PM, 8/11/2025 7:46:00 PM, 11.49241065979
8/11/2025 3:47:00 PM, 8/11/2025 7:47:00 PM, 15.6897621154785
8/11/2025 3:48:00 PM, 8/11/2025 7:48:00 PM, 18.7943553924561
8/11/2025 3:49:00 PM, 8/11/2025 7:49:00 PM, 15.4348268508911
8/11/2025 3:50:00 PM, 8/11/2025 7:50:00 PM, 10.4261856079102
8/11/2025 3:51:00 PM, 8/11/2025 7:51:00 PM, 8.8435115814209
8/11/2025 3:52:00 PM, 8/11/2025 7:52:00 PM, 7.72847986221313
8/11/2025 3:53:00 PM, 8/11/2025 7:53:00 PM, 7.38619375228882
8/11/2025 3:54:00 PM, 8/11/2025 7:54:00 PM, 6.4564266204834
8/11/2025 3:55:00 PM, 8/11/2025 7:55:00 PM, 6.14083003997803
8/11/2025 3:56:00 PM, 8/11/2025 7:56:00 PM, 6.50022649765015
8/11/2025 3:57:00 PM, 8/11/2025 7:57:00 PM, 7.67958498001099
8/11/2025 3:58:00 PM, 8/11/2025 7:58:00 PM, 13.2983369827271
8/11/2025 3:59:00 PM, 8/11/2025 7:59:00 PM, 17.3524894714355
8/11/2025 4:00:00 PM, 8/11/2025 8:00:00 PM, 20.40869140625
8/11/2025 4:01:00 PM, 8/11/2025 8:01:00 PM, 20.5318412780762
8/11/2025 4:02:00 PM, 8/11/2025 8:02:00 PM, 20.5318412780762
8/11/2025 4:03:00 PM, 8/11/2025 8:03:00 PM, 7.23472547531128
8/11/2025 4:04:00 PM, 8/11/2025 8:04:00 PM, 7.5479097366333
8/11/2025 4:05:00 PM, 8/11/2025 8:05:00 PM, 7.2048659324646
8/11/2025 4:06:00 PM, 8/11/2025 8:06:00 PM, 7.08705139160156
8/11/2025 4:07:00 PM, 8/11/2025 8:07:00 PM, 6.69677829742432
8/11/2025 4:08:00 PM, 8/11/2025 8:08:00 PM, 7.09935331344604
8/11/2025 4:09:00 PM, 8/11/2025 8:09:00 PM, 7.66910886764526
8/11/2025 4:10:00 PM, 8/11/2025 8:10:00 PM, 7.49420356750488
8/11/2025 4:11:00 PM, 8/11/2025 8:11:00 PM, 7.50239229202271
8/11/2025 4:12:00 PM, 8/11/2025 8:12:00 PM, 7.50215625762939
8/11/2025 4:13:00 PM, 8/11/2025 8:13:00 PM, 7.52176523208618
8/11/2025 4:14:00 PM, 8/11/2025 8:14:00 PM, 7.89207887649536
8/11/2025 4:15:00 PM, 8/11/2025 8:15:00 PM, 7.42147207260132
8/11/2025 4:16:00 PM, 8/11/2025 8:16:00 PM, 7.0468316078186
8/11/2025 4:17:00 PM, 8/11/2025 8:17:00 PM, 7.80417966842651
8/11/2025 4:18:00 PM, 8/11/2025 8:18:00 PM, 7.41020727157593
8/11/2025 4:19:00 PM, 8/11/2025 8:19:00 PM, 6.54120302200317
8/11/2025 4:20:00 PM, 8/11/2025 8:20:00 PM, 7.37415885925293
8/11/2025 4:21:00 PM, 8/11/2025 8:21:00 PM, 7.01265048980713
8/11/2025 4:22:00 PM, 8/11/2025 8:22:00 PM, 7.56720733642578
8/11/2025 4:23:00 PM, 8/11/2025 8:23:00 PM, 8.29401874542236
8/11/2025 4:24:00 PM, 8/11/2025 8:24:00 PM, 10.9262189865112
8/11/2025 4:25:00 PM, 8/11/2025 8:25:00 PM, 8.68783664703369
8/11/2025 4:26:00 PM, 8/11/2025 8:26:00 PM, 8.26493263244629
8/11/2025 4:27:00 PM, 8/11/2025 8:27:00 PM, 9.82826805114746
8/11/2025 4:28:00 PM, 8/11/2025 8:28:00 PM, 9.32271194458008
8/11/2025 4:29:00 PM, 8/11/2025 8:29:00 PM, 8.64247798919678
8/11/2025 4:30:00 PM, 8/11/2025 8:30:00 PM, 8.62435626983643
8/11/2025 4:31:00 PM, 8/11/2025 8:31:00 PM, 9.523268699646
8/11/2025 4:32:00 PM, 8/11/2025 8:32:00 PM, 9.30229091644287
8/11/2025 4:33:00 PM, 8/11/2025 8:33:00 PM, 8.52257823944092
8/11/2025 4:34:00 PM, 8/11/2025 8:34:00 PM, 8.25360488891602
8/11/2025 4:35:00 PM, 8/11/2025 8:35:00 PM, 8.37692451477051
8/11/2025 4:36:00 PM, 8/11/2025 8:36:00 PM, 8.48413562774658
8/11/2025 4:37:00 PM, 8/11/2025 8:37:00 PM, 9.20725917816162
8/11/2025 4:38:00 PM, 8/11/2025 8:38:00 PM, 9.27804756164551
8/11/2025 4:39:00 PM, 8/11/2025 8:39:00 PM, 8.7523946762085
8/11/2025 4:40:00 PM, 8/11/2025 8:40:00 PM, 8.89381504058838
8/11/2025 4:41:00 PM, 8/11/2025 8:41:00 PM, 9.14456748962402
8/11/2025 4:42:00 PM, 8/11/2025 8:42:00 PM, 8.92978191375732
8/11/2025 4:43:00 PM, 8/11/2025 8:43:00 PM, 8.56126117706299
8/11/2025 4:44:00 PM, 8/11/2025 8:44:00 PM, 9.46557903289795
8/11/2025 4:45:00 PM, 8/11/2025 8:45:00 PM, 12.4049797058105
8/11/2025 4:46:00 PM, 8/11/2025 8:46:00 PM, 8.53908443450928
8/11/2025 4:47:00 PM, 8/11/2025 8:47:00 PM, 7.89642238616943
8/11/2025 4:48:00 PM, 8/11/2025 8:48:00 PM, 8.1423397064209
8/11/2025 4:49:00 PM, 8/11/2025 8:49:00 PM, 8.52184677124023
8/11/2025 4:50:00 PM, 8/11/2025 8:50:00 PM, 8.6182746887207
8/11/2025 4:51:00 PM, 8/11/2025 8:51:00 PM, 8.64396190643311
8/11/2025 4:52:00 PM, 8/11/2025 8:52:00 PM, 7.73548412322998
8/11/2025 4:53:00 PM, 8/11/2025 8:53:00 PM, 7.58830499649048
8/11/2025 4:54:00 PM, 8/11/2025 8:54:00 PM, 8.36586570739746
8/11/2025 4:55:00 PM, 8/11/2025 8:55:00 PM, 8.05168056488037
8/11/2025 4:56:00 PM, 8/11/2025 8:56:00 PM, 8.1961088180542
8/11/2025 4:57:00 PM, 8/11/2025 8:57:00 PM, 8.45308876037598
8/11/2025 4:58:00 PM, 8/11/2025 8:58:00 PM, 9.17694854736328
8/11/2025 4:59:00 PM, 8/11/2025 8:59:00 PM, 8.23686504364014
8/11/2025 5:00:00 PM, 8/11/2025 9:00:00 PM, 6.78455257415771
8/11/2025 5:01:00 PM, 8/11/2025 9:01:00 PM, 5.74521017074585
8/11/2025 5:02:00 PM, 8/11/2025 9:02:00 PM, 5.73229503631592
8/11/2025 5:03:00 PM, 8/11/2025 9:03:00 PM, 5.73229503631592
8/11/2025 5:04:00 PM, 8/11/2025 9:04:00 PM, 7.56121826171875
8/11/2025 5:05:00 PM, 8/11/2025 9:05:00 PM, 7.79792594909668
8/11/2025 5:06:00 PM, 8/11/2025 9:06:00 PM, 8.52178382873535
8/11/2025 5:07:00 PM, 8/11/2025 9:07:00 PM, 8.79615020751953
8/11/2025 5:08:00 PM, 8/11/2025 9:08:00 PM, 8.63174915313721
8/11/2025 5:09:00 PM, 8/11/2025 9:09:00 PM, 8.7919225692749
8/11/2025 5:10:00 PM, 8/11/2025 9:10:00 PM, 8.90180015563965
8/11/2025 5:11:00 PM, 8/11/2025 9:11:00 PM, 8.85959911346436
8/11/2025 5:12:00 PM, 8/11/2025 9:12:00 PM, 8.39851665496826
8/11/2025 5:13:00 PM, 8/11/2025 9:13:00 PM, 7.99840974807739
8/11/2025 5:14:00 PM, 8/11/2025 9:14:00 PM, 7.29122686386108
8/11/2025 5:15:00 PM, 8/11/2025 9:15:00 PM, 7.11237001419067
8/11/2025 5:16:00 PM, 8/11/2025 9:16:00 PM, 6.6876859664917
8/11/2025 5:17:00 PM, 8/11/2025 9:17:00 PM, 6.58594799041748
8/11/2025 5:18:00 PM, 8/11/2025 9:18:00 PM, 7.06919765472412
8/11/2025 5:19:00 PM, 8/11/2025 9:19:00 PM, 7.36820411682129
8/11/2025 5:20:00 PM, 8/11/2025 9:20:00 PM, 7.28360462188721
8/11/2025 5:21:00 PM, 8/11/2025 9:21:00 PM, 7.11485719680786
8/11/2025 5:22:00 PM, 8/11/2025 9:22:00 PM, 6.33800458908081
8/11/2025 5:23:00 PM, 8/11/2025 9:23:00 PM, 6.74963617324829
8/11/2025 5:24:00 PM, 8/11/2025 9:24:00 PM, 7.28335809707642
8/11/2025 5:25:00 PM, 8/11/2025 9:25:00 PM, 7.97198486328125
8/11/2025 5:26:00 PM, 8/11/2025 9:26:00 PM, 8.25950813293457
8/11/2025 5:27:00 PM, 8/11/2025 9:27:00 PM, 8.35461616516113
8/11/2025 5:28:00 PM, 8/11/2025 9:28:00 PM, 8.30661678314209
8/11/2025 5:29:00 PM, 8/11/2025 9:29:00 PM, 7.56340408325195
8/11/2025 5:30:00 PM, 8/11/2025 9:30:00 PM, 6.75040674209595
8/11/2025 5:31:00 PM, 8/11/2025 9:31:00 PM, 6.26982545852661
8/11/2025 5:32:00 PM, 8/11/2025 9:32:00 PM, 6.38592433929443
8/11/2025 5:33:00 PM, 8/11/2025 9:33:00 PM, 6.7990198135376
8/11/2025 5:34:00 PM, 8/11/2025 9:34:00 PM, 8.16856861114502
8/11/2025 5:35:00 PM, 8/11/2025 9:35:00 PM, 8.05416965484619
8/11/2025 5:36:00 PM, 8/11/2025 9:36:00 PM, 9.01814460754395
8/11/2025 5:37:00 PM, 8/11/2025 9:37:00 PM, 8.66642093658447
8/11/2025 5:38:00 PM, 8/11/2025 9:38:00 PM, 8.23924541473389
8/11/2025 5:39:00 PM, 8/11/2025 9:39:00 PM, 8.57691383361816
8/11/2025 5:40:00 PM, 8/11/2025 9:40:00 PM, 8.22357273101807
8/11/2025 5:41:00 PM, 8/11/2025 9:41:00 PM, 7.0315260887146
8/11/2025 5:42:00 PM, 8/11/2025 9:42:00 PM, 6.81184101104736
8/11/2025 5:43:00 PM, 8/11/2025 9:43:00 PM, 6.87684154510498
8/11/2025 5:44:00 PM, 8/11/2025 9:44:00 PM, 7.10427618026733
8/11/2025 5:45:00 PM, 8/11/2025 9:45:00 PM, 7.61927604675293
8/11/2025 5:46:00 PM, 8/11/2025 9:46:00 PM, 7.85736560821533
8/11/2025 5:47:00 PM, 8/11/2025 9:47:00 PM, 8.51459980010986
8/11/2025 5:48:00 PM, 8/11/2025 9:48:00 PM, 8.83941650390625
8/11/2025 5:49:00 PM, 8/11/2025 9:49:00 PM, 8.89276695251465
8/11/2025 5:50:00 PM, 8/11/2025 9:50:00 PM, 9.04455757141113
8/11/2025 5:51:00 PM, 8/11/2025 9:51:00 PM, 9.37618923187256
8/11/2025 5:52:00 PM, 8/11/2025 9:52:00 PM, 9.02561092376709
8/11/2025 5:53:00 PM, 8/11/2025 9:53:00 PM, 8.14695167541504
8/11/2025 5:54:00 PM, 8/11/2025 9:54:00 PM, 7.53264760971069
8/11/2025 5:55:00 PM, 8/11/2025 9:55:00 PM, 8.26838302612305
8/11/2025 5:56:00 PM, 8/11/2025 9:56:00 PM, 8.77345085144043
8/11/2025 5:57:00 PM, 8/11/2025 9:57:00 PM, 8.86036491394043
8/11/2025 5:58:00 PM, 8/11/2025 9:58:00 PM, 8.58740997314453
8/11/2025 5:59:00 PM, 8/11/2025 9:59:00 PM, 8.15678596496582
8/11/2025 6:00:00 PM, 8/11/2025 10:00:00 PM, 7.79290151596069
8/11/2025 6:01:00 PM, 8/11/2025 10:01:00 PM, 7.32152271270752
8/11/2025 6:02:00 PM, 8/11/2025 10:02:00 PM, 7.0878529548645
8/11/2025 6:03:00 PM, 8/11/2025 10:03:00 PM, 6.62960910797119
8/11/2025 6:04:00 PM, 8/11/2025 10:04:00 PM, 6.62960910797119
8/11/2025 6:05:00 PM, 8/11/2025 10:05:00 PM, 5.85753345489502
8/11/2025 6:06:00 PM, 8/11/2025 10:06:00 PM, 6.62090015411377
8/11/2025 6:07:00 PM, 8/11/2025 10:07:00 PM, 6.3466944694519
8/11/2025 6:08:00 PM, 8/11/2025 10:08:00 PM, 6.52960109710693
8/11/2025 6:09:00 PM, 8/11/2025 10:09:00 PM, 6.42436170578003
8/11/2025 6:10:00 PM, 8/11/2025 10:10:00 PM, 6.88725423812866
8/11/2025 6:11:00 PM, 8/11/2025 10:11:00 PM, 6.99251079559326
8/11/2025 6:12:00 PM, 8/11/2025 10:12:00 PM, 6.90609359741211
8/11/2025 6:13:00 PM, 8/11/2025 10:13:00 PM, 6.97756433486938
8/11/2025 6:14:00 PM, 8/11/2025 10:14:00 PM, 6.78267192840576
8/11/2025 6:15:00 PM, 8/11/2025 10:15:00 PM, 6.92544651031494
8/11/2025 6:16:00 PM, 8/11/2025 10:16:00 PM, 7.49912738800049
8/11/2025 6:17:00 PM, 8/11/2025 10:17:00 PM, 7.74143505096436
8/11/2025 6:18:00 PM, 8/11/2025 10:18:00 PM, 8.36265563964844
8/11/2025 6:19:00 PM, 8/11/2025 10:19:00 PM, 7.9713134765625
8/11/2025 6:20:00 PM, 8/11/2025 10:20:00 PM, 7.42068147659302
8/11/2025 6:21:00 PM, 8/11/2025 10:21:00 PM, 7.49620294570923
8/11/2025 6:22:00 PM, 8/11/2025 10:22:00 PM, 7.38016796112061
8/11/2025 6:23:00 PM, 8/11/2025 10:23:00 PM, 7.39870834350586
8/11/2025 6:24:00 PM, 8/11/2025 10:24:00 PM, 6.80074596405029
8/11/2025 6:25:00 PM, 8/11/2025 10:25:00 PM, 6.66925811767578
8/11/2025 6:26:00 PM, 8/11/2025 10:26:00 PM, 6.58192491531372
8/11/2025 6:27:00 PM, 8/11/2025 10:27:00 PM, 6.80677652359009
8/11/2025 6:28:00 PM, 8/11/2025 10:28:00 PM, 7.18997669219971
8/11/2025 6:29:00 PM, 8/11/2025 10:29:00 PM, 7.30790662765503
8/11/2025 6:30:00 PM, 8/11/2025 10:30:00 PM, 6.72121095657349
8/11/2025 6:31:00 PM, 8/11/2025 10:31:00 PM, 6.81021356582642
8/11/2025 6:32:00 PM, 8/11/2025 10:32:00 PM, 7.48241901397705
8/11/2025 6:33:00 PM, 8/11/2025 10:33:00 PM, 7.53763961791992
8/11/2025 6:34:00 PM, 8/11/2025 10:34:00 PM, 7.84851551055908
8/11/2025 6:35:00 PM, 8/11/2025 10:35:00 PM, 8.09060955047607
8/11/2025 6:36:00 PM, 8/11/2025 10:36:00 PM, 8.04920482635498
8/11/2025 6:37:00 PM, 8/11/2025 10:37:00 PM, 8.3748893737793
8/11/2025 6:38:00 PM, 8/11/2025 10:38:00 PM, 8.13802337646484
8/11/2025 6:39:00 PM, 8/11/2025 10:39:00 PM, 9.76699638366699
8/11/2025 6:40:00 PM, 8/11/2025 10:40:00 PM, 8.16181755065918
8/11/2025 6:41:00 PM, 8/11/2025 10:41:00 PM, 8.54419612884521
8/11/2025 6:42:00 PM, 8/11/2025 10:42:00 PM, 8.43264007568359
8/11/2025 6:43:00 PM, 8/11/2025 10:43:00 PM, 8.3386869430542
8/11/2025 6:44:00 PM, 8/11/2025 10:44:00 PM, 8.39670372009277
8/11/2025 6:45:00 PM, 8/11/2025 10:45:00 PM, 8.14611053466797
8/11/2025 6:46:00 PM, 8/11/2025 10:46:00 PM, 8.16955375671387
8/11/2025 6:47:00 PM, 8/11/2025 10:47:00 PM, 7.28956985473633
8/11/2025 6:48:00 PM, 8/11/2025 10:48:00 PM, 6.96983289718628
8/11/2025 6:49:00 PM, 8/11/2025 10:49:00 PM, 6.70057487487793
8/11/2025 6:50:00 PM, 8/11/2025 10:50:00 PM, 6.31430053710937
8/11/2025 6:51:00 PM, 8/11/2025 10:51:00 PM, 6.14982032775879
8/11/2025 6:52:00 PM, 8/11/2025 10:52:00 PM, 5.64376544952393
8/11/2025 6:53:00 PM, 8/11/2025 10:53:00 PM, 6.37517738342285
8/11/2025 6:54:00 PM, 8/11/2025 10:54:00 PM, 6.49054145812988
8/11/2025 6:55:00 PM, 8/11/2025 10:55:00 PM, 6.38249826431274
8/11/2025 6:56:00 PM, 8/11/2025 10:56:00 PM, 6.20016765594482
8/11/2025 6:57:00 PM, 8/11/2025 10:57:00 PM, 6.78020238876343
8/11/2025 6:58:00 PM, 8/11/2025 10:58:00 PM, 6.35522508621216
8/11/2025 6:59:00 PM, 8/11/2025 10:59:00 PM, 6.87818479537964
8/11/2025 7:00:00 PM, 8/11/2025 11:00:00 PM, 6.7059211730957
8/11/2025 7:01:00 PM, 8/11/2025 11:01:00 PM, 6.76869678497314
8/11/2025 7:02:00 PM, 8/11/2025 11:02:00 PM, 7.00194406509399
8/11/2025 7:03:00 PM, 8/11/2025 11:03:00 PM, 7.15808248519897
8/11/2025 7:04:00 PM, 8/11/2025 11:04:00 PM, 7.03653812408447
8/11/2025 7:05:00 PM, 8/11/2025 11:05:00 PM, 7.03653812408447
8/11/2025 7:06:00 PM, 8/11/2025 11:06:00 PM, 7.88604831695557
8/11/2025 7:07:00 PM, 8/11/2025 11:07:00 PM, 8.24596405029297
8/11/2025 7:08:00 PM, 8/11/2025 11:08:00 PM, 7.6871771812439
8/11/2025 7:09:00 PM, 8/11/2025 11:09:00 PM, 7.67636442184448
8/11/2025 7:10:00 PM, 8/11/2025 11:10:00 PM, 7.71244859695435
8/11/2025 7:11:00 PM, 8/11/2025 11:11:00 PM, 7.71492195129395
8/11/2025 7:12:00 PM, 8/11/2025 11:12:00 PM, 8.77466583251953
8/11/2025 7:13:00 PM, 8/11/2025 11:13:00 PM, 9.20208644866943
8/11/2025 7:14:00 PM, 8/11/2025 11:14:00 PM, 9.03856468200684
8/11/2025 7:15:00 PM, 8/11/2025 11:15:00 PM, 8.54562759399414
8/11/2025 7:16:00 PM, 8/11/2025 11:16:00 PM, 8.26335620880127
8/11/2025 7:17:00 PM, 8/11/2025 11:17:00 PM, 8.46001148223877
8/11/2025 7:18:00 PM, 8/11/2025 11:18:00 PM, 8.49274826049805
8/11/2025 7:19:00 PM, 8/11/2025 11:19:00 PM, 9.13661193847656
8/11/2025 7:20:00 PM, 8/11/2025 11:20:00 PM, 9.19395160675049
8/11/2025 7:21:00 PM, 8/11/2025 11:21:00 PM, 9.82147026062012
8/11/2025 7:22:00 PM, 8/11/2025 11:22:00 PM, 8.81706047058105
8/11/2025 7:23:00 PM, 8/11/2025 11:23:00 PM, 8.8326940536499
8/11/2025 7:24:00 PM, 8/11/2025 11:24:00 PM, 8.69028377532959
8/11/2025 7:25:00 PM, 8/11/2025 11:25:00 PM, 8.71495246887207
8/11/2025 7:26:00 PM, 8/11/2025 11:26:00 PM, 8.99509429931641
8/11/2025 7:27:00 PM, 8/11/2025 11:27:00 PM, 8.60308933258057
8/11/2025 7:28:00 PM, 8/11/2025 11:28:00 PM, 8.68674182891846
8/11/2025 7:29:00 PM, 8/11/2025 11:29:00 PM, 8.67721176147461
8/11/2025 7:30:00 PM, 8/11/2025 11:30:00 PM, 8.77535820007324
8/11/2025 7:31:00 PM, 8/11/2025 11:31:00 PM, 8.97745513916016
8/11/2025 7:32:00 PM, 8/11/2025 11:32:00 PM, 9.2150182723999
8/11/2025 7:33:00 PM, 8/11/2025 11:33:00 PM, 9.0635814666748
8/11/2025 7:34:00 PM, 8/11/2025 11:34:00 PM, 10.8808851242065
8/11/2025 7:35:00 PM, 8/11/2025 11:35:00 PM, 11.949634552002
8/11/2025 7:36:00 PM, 8/11/2025 11:36:00 PM, 9.40135383605957
8/11/2025 7:37:00 PM, 8/11/2025 11:37:00 PM, 9.1654052734375
8/11/2025 7:38:00 PM, 8/11/2025 11:38:00 PM, 8.7848482131958
8/11/2025 7:39:00 PM, 8/11/2025 11:39:00 PM, 8.97503662109375
8/11/2025 7:40:00 PM, 8/11/2025 11:40:00 PM, 9.10063076019287
8/11/2025 7:41:00 PM, 8/11/2025 11:41:00 PM, 9.17239570617676
8/11/2025 7:42:00 PM, 8/11/2025 11:42:00 PM, 9.60731506347656
8/11/2025 7:43:00 PM, 8/11/2025 11:43:00 PM, 10.1406698226929
8/11/2025 7:44:00 PM, 8/11/2025 11:44:00 PM, 10.2545261383057
8/11/2025 7:45:00 PM, 8/11/2025 11:45:00 PM, 9.72116374969482
8/11/2025 7:46:00 PM, 8/11/2025 11:46:00 PM, 9.69089221954346
8/11/2025 7:47:00 PM, 8/11/2025 11:47:00 PM, 9.52880764007568
8/11/2025 7:48:00 PM, 8/11/2025 11:48:00 PM, 9.84531784057617
8/11/2025 7:49:00 PM, 8/11/2025 11:49:00 PM, 9.79861736297607
8/11/2025 7:50:00 PM, 8/11/2025 11:50:00 PM, 10.0916347503662
8/11/2025 7:51:00 PM, 8/11/2025 11:51:00 PM, 10.1194076538086
8/11/2025 7:52:00 PM, 8/11/2025 11:52:00 PM, 9.64279937744141
8/11/2025 7:53:00 PM, 8/11/2025 11:53:00 PM, 9.55850028991699
8/11/2025 7:54:00 PM, 8/11/2025 11:54:00 PM, 9.2642126083374
8/11/2025 7:55:00 PM, 8/11/2025 11:55:00 PM, 9.59136199951172
8/11/2025 7:56:00 PM, 8/11/2025 11:56:00 PM, 9.53985023498535
8/11/2025 7:57:00 PM, 8/11/2025 11:57:00 PM, 9.53214263916016
8/11/2025 7:58:00 PM, 8/11/2025 11:58:00 PM, 9.96918106079102
8/11/2025 7:59:00 PM, 8/11/2025 11:59:00 PM, 10.1260938644409
8/11/2025 8:00:00 PM, 8/12/2025 12:00:00 AM, 10.0954160690308
8/11/2025 8:01:00 PM, 8/12/2025 12:01:00 AM, 10.1286811828613
8/11/2025 8:02:00 PM, 8/12/2025 12:02:00 AM, 9.85653781890869
8/11/2025 8:03:00 PM, 8/12/2025 12:03:00 AM, 9.77705478668213
8/11/2025 8:04:00 PM, 8/12/2025 12:04:00 AM, 9.91541290283203
8/11/2025 8:05:00 PM, 8/12/2025 12:05:00 AM, 10.3633003234863
8/11/2025 8:06:00 PM, 8/12/2025 12:06:00 AM, 10.3633003234863
8/11/2025 8:07:00 PM, 8/12/2025 12:07:00 AM, 10.9027633666992
8/11/2025 8:08:00 PM, 8/12/2025 12:08:00 AM, 11.1604471206665
8/11/2025 8:09:00 PM, 8/12/2025 12:09:00 AM, 11.3066635131836
8/11/2025 8:10:00 PM, 8/12/2025 12:10:00 AM, 11.4584770202637
8/11/2025 8:11:00 PM, 8/12/2025 12:11:00 AM, 11.14271068573
8/11/2025 8:12:00 PM, 8/12/2025 12:12:00 AM, 11.3004989624023
8/11/2025 8:13:00 PM, 8/12/2025 12:13:00 AM, 10.8641958236694
8/11/2025 8:14:00 PM, 8/12/2025 12:14:00 AM, 10.9140672683716
8/11/2025 8:15:00 PM, 8/12/2025 12:15:00 AM, 10.8547973632813
8/11/2025 8:16:00 PM, 8/12/2025 12:16:00 AM, 10.4016742706299
8/11/2025 8:17:00 PM, 8/12/2025 12:17:00 AM, 10.5324153900146
8/11/2025 8:18:00 PM, 8/12/2025 12:18:00 AM, 10.5931529998779
8/11/2025 8:19:00 PM, 8/12/2025 12:19:00 AM, 11.1818447113037
8/11/2025 8:20:00 PM, 8/12/2025 12:20:00 AM, 11.4271059036255
8/11/2025 8:21:00 PM, 8/12/2025 12:21:00 AM, 10.0943250656128
8/11/2025 8:22:00 PM, 8/12/2025 12:22:00 AM, 10.3566989898682
8/11/2025 8:23:00 PM, 8/12/2025 12:23:00 AM, 10.2879772186279
8/11/2025 8:24:00 PM, 8/12/2025 12:24:00 AM, 11.6643133163452
8/11/2025 8:25:00 PM, 8/12/2025 12:25:00 AM, 13.2657165527344
8/11/2025 8:26:00 PM, 8/12/2025 12:26:00 AM, 11.1987743377686
8/11/2025 8:27:00 PM, 8/12/2025 12:27:00 AM, 10.7987127304077
8/11/2025 8:28:00 PM, 8/12/2025 12:28:00 AM, 11.3701868057251
8/11/2025 8:29:00 PM, 8/12/2025 12:29:00 AM, 11.7412300109863
8/11/2025 8:30:00 PM, 8/12/2025 12:30:00 AM, 11.6065063476563
8/11/2025 8:31:00 PM, 8/12/2025 12:31:00 AM, 11.6699829101563
8/11/2025 8:32:00 PM, 8/12/2025 12:32:00 AM, 11.8501634597778
8/11/2025 8:33:00 PM, 8/12/2025 12:33:00 AM, 11.6410112380981
8/11/2025 8:34:00 PM, 8/12/2025 12:34:00 AM, 11.8115749359131
8/11/2025 8:35:00 PM, 8/12/2025 12:35:00 AM, 11.7493057250977
8/11/2025 8:36:00 PM, 8/12/2025 12:36:00 AM, 11.796462059021
8/11/2025 8:37:00 PM, 8/12/2025 12:37:00 AM, 12.4745426177979
8/11/2025 8:38:00 PM, 8/12/2025 12:38:00 AM, 12.7194499969482
8/11/2025 8:39:00 PM, 8/12/2025 12:39:00 AM, 13.0462503433228
8/11/2025 8:40:00 PM, 8/12/2025 12:40:00 AM, 13.2147912979126
8/11/2025 8:41:00 PM, 8/12/2025 12:41:00 AM, 13.3357877731323
8/11/2025 8:42:00 PM, 8/12/2025 12:42:00 AM, 13.4505243301392
8/11/2025 8:43:00 PM, 8/12/2025 12:43:00 AM, 14.3067073822021
8/11/2025 8:44:00 PM, 8/12/2025 12:44:00 AM, 14.7772512435913
8/11/2025 8:45:00 PM, 8/12/2025 12:45:00 AM, 14.6957483291626
8/11/2025 8:46:00 PM, 8/12/2025 12:46:00 AM, 15.1296520233154
8/11/2025 8:47:00 PM, 8/12/2025 12:47:00 AM, 14.9349489212036
8/11/2025 8:48:00 PM, 8/12/2025 12:48:00 AM, 14.2226419448853
8/11/2025 8:49:00 PM, 8/12/2025 12:49:00 AM, 13.8420295715332
8/11/2025 8:50:00 PM, 8/12/2025 12:50:00 AM, 13.6075897216797
8/11/2025 8:51:00 PM, 8/12/2025 12:51:00 AM, 12.9272270202637
8/11/2025 8:52:00 PM, 8/12/2025 12:52:00 AM, 13.0132255554199
8/11/2025 8:53:00 PM, 8/12/2025 12:53:00 AM, 13.5353174209595
8/11/2025 8:54:00 PM, 8/12/2025 12:54:00 AM, 13.9415788650513
8/11/2025 8:55:00 PM, 8/12/2025 12:55:00 AM, 13.8966274261475
8/11/2025 8:56:00 PM, 8/12/2025 12:56:00 AM, 14.0571823120117
8/11/2025 8:57:00 PM, 8/12/2025 12:57:00 AM, 11.9674005508423
8/11/2025 8:58:00 PM, 8/12/2025 12:58:00 AM, 11.5198440551758
8/11/2025 8:59:00 PM, 8/12/2025 12:59:00 AM, 12.1253156661987
8/11/2025 9:00:00 PM, 8/12/2025 1:00:00 AM, 12.2228631973267
8/11/2025 9:01:00 PM, 8/12/2025 1:01:00 AM, 13.3442363739014
8/11/2025 9:02:00 PM, 8/12/2025 1:02:00 AM, 13.0528230667114
8/11/2025 9:03:00 PM, 8/12/2025 1:03:00 AM, 13.3305540084839
8/11/2025 9:04:00 PM, 8/12/2025 1:04:00 AM, 13.6622295379639
8/11/2025 9:05:00 PM, 8/12/2025 1:05:00 AM, 13.5107593536377
8/11/2025 9:06:00 PM, 8/12/2025 1:06:00 AM, 13.8454399108887
8/11/2025 9:07:00 PM, 8/12/2025 1:07:00 AM, 13.8454399108887
8/11/2025 9:08:00 PM, 8/12/2025 1:08:00 AM, 13.8461503982544
8/11/2025 9:09:00 PM, 8/12/2025 1:09:00 AM, 13.8014326095581
8/11/2025 9:10:00 PM, 8/12/2025 1:10:00 AM, 13.9460916519165
8/11/2025 9:11:00 PM, 8/12/2025 1:11:00 AM, 14.273120880127
8/11/2025 9:12:00 PM, 8/12/2025 1:12:00 AM, 14.3179969787598
8/11/2025 9:13:00 PM, 8/12/2025 1:13:00 AM, 14.6667852401733
8/11/2025 9:14:00 PM, 8/12/2025 1:14:00 AM, 14.8121490478516
8/11/2025 9:15:00 PM, 8/12/2025 1:15:00 AM, 14.9677333831787
8/11/2025 9:16:00 PM, 8/12/2025 1:16:00 AM, 14.2224702835083
8/11/2025 9:17:00 PM, 8/12/2025 1:17:00 AM, 13.9132976531982
8/11/2025 9:18:00 PM, 8/12/2025 1:18:00 AM, 13.8261480331421
8/11/2025 9:19:00 PM, 8/12/2025 1:19:00 AM, 14.1240978240967
8/11/2025 9:20:00 PM, 8/12/2025 1:20:00 AM, 14.1176481246948
8/11/2025 9:21:00 PM, 8/12/2025 1:21:00 AM, 14.5260906219482
8/11/2025 9:22:00 PM, 8/12/2025 1:22:00 AM, 15.330153465271
8/11/2025 9:23:00 PM, 8/12/2025 1:23:00 AM, 15.4257869720459
8/11/2025 9:24:00 PM, 8/12/2025 1:24:00 AM, 15.7906188964844
8/11/2025 9:25:00 PM, 8/12/2025 1:25:00 AM, 16.1998405456543
8/11/2025 9:26:00 PM, 8/12/2025 1:26:00 AM, 16.9126377105713
8/11/2025 9:27:00 PM, 8/12/2025 1:27:00 AM, 17.7369766235352
8/11/2025 9:28:00 PM, 8/12/2025 1:28:00 AM, 18.0591869354248
8/11/2025 9:29:00 PM, 8/12/2025 1:29:00 AM, 18.4305076599121
8/11/2025 9:30:00 PM, 8/12/2025 1:30:00 AM, 18.9532680511475
8/11/2025 9:31:00 PM, 8/12/2025 1:31:00 AM, 19.1180877685547
8/11/2025 9:32:00 PM, 8/12/2025 1:32:00 AM, 19.5713500976563
8/11/2025 9:33:00 PM, 8/12/2025 1:33:00 AM, 20.0517539978027
8/11/2025 9:34:00 PM, 8/12/2025 1:34:00 AM, 16.6490135192871
8/11/2025 9:35:00 PM, 8/12/2025 1:35:00 AM, 17.2974510192871
8/11/2025 9:36:00 PM, 8/12/2025 1:36:00 AM, 18.4656848907471
8/11/2025 9:37:00 PM, 8/12/2025 1:37:00 AM, 17.7603931427002
8/11/2025 9:38:00 PM, 8/12/2025 1:38:00 AM, 18.2091751098633
8/11/2025 9:39:00 PM, 8/12/2025 1:39:00 AM, 18.0513477325439
8/11/2025 9:40:00 PM, 8/12/2025 1:40:00 AM, 16.3336200714111
8/11/2025 9:41:00 PM, 8/12/2025 1:41:00 AM, 14.130334854126
8/11/2025 9:42:00 PM, 8/12/2025 1:42:00 AM, 14.8558568954468
8/11/2025 9:43:00 PM, 8/12/2025 1:43:00 AM, 14.2829904556274
8/11/2025 9:44:00 PM, 8/12/2025 1:44:00 AM, 14.9959936141968
8/11/2025 9:45:00 PM, 8/12/2025 1:45:00 AM, 14.3665618896484
8/11/2025 9:46:00 PM, 8/12/2025 1:46:00 AM, 14.1847982406616
8/11/2025 9:47:00 PM, 8/12/2025 1:47:00 AM, 14.1054439544678
8/11/2025 9:48:00 PM, 8/12/2025 1:48:00 AM, 14.4902696609497
8/11/2025 9:49:00 PM, 8/12/2025 1:49:00 AM, 14.3116416931152
8/11/2025 9:50:00 PM, 8/12/2025 1:50:00 AM, 14.6895666122437
8/11/2025 9:51:00 PM, 8/12/2025 1:51:00 AM, 14.975567817688
8/11/2025 9:52:00 PM, 8/12/2025 1:52:00 AM, 15.1285562515259
8/11/2025 9:53:00 PM, 8/12/2025 1:53:00 AM, 14.5600957870483
8/11/2025 9:54:00 PM, 8/12/2025 1:54:00 AM, 15.2220335006714
8/11/2025 9:55:00 PM, 8/12/2025 1:55:00 AM, 15.5704565048218
8/11/2025 9:56:00 PM, 8/12/2025 1:56:00 AM, 16.4546775817871
8/11/2025 9:57:00 PM, 8/12/2025 1:57:00 AM, 15.9210653305054
8/11/2025 9:58:00 PM, 8/12/2025 1:58:00 AM, 15.8047018051147
8/11/2025 9:59:00 PM, 8/12/2025 1:59:00 AM, 16.0585384368896
8/11/2025 10:00:00 PM, 8/12/2025 2:00:00 AM, 15.917857170105
8/11/2025 10:01:00 PM, 8/12/2025 2:01:00 AM, 13.9443025588989
8/11/2025 10:02:00 PM, 8/12/2025 2:02:00 AM, 14.4900312423706
8/11/2025 10:03:00 PM, 8/12/2025 2:03:00 AM, 14.6169576644897
8/11/2025 10:04:00 PM, 8/12/2025 2:04:00 AM, 14.7931127548218
8/11/2025 10:05:00 PM, 8/12/2025 2:05:00 AM, 14.7251510620117
8/11/2025 10:06:00 PM, 8/12/2025 2:06:00 AM, 14.5443668365479
8/11/2025 10:07:00 PM, 8/12/2025 2:07:00 AM, 14.4569320678711
8/11/2025 10:08:00 PM, 8/12/2025 2:08:00 AM, 14.4569320678711
8/11/2025 10:09:00 PM, 8/12/2025 2:09:00 AM, 14.2525949478149
8/11/2025 10:10:00 PM, 8/12/2025 2:10:00 AM, 13.7080736160278
8/11/2025 10:11:00 PM, 8/12/2025 2:11:00 AM, 12.9121351242065
8/11/2025 10:12:00 PM, 8/12/2025 2:12:00 AM, 13.389627456665
8/11/2025 10:13:00 PM, 8/12/2025 2:13:00 AM, 12.9201011657715
8/11/2025 10:14:00 PM, 8/12/2025 2:14:00 AM, 12.1963548660278
8/11/2025 10:15:00 PM, 8/12/2025 2:15:00 AM, 11.4522342681885
8/11/2025 10:16:00 PM, 8/12/2025 2:16:00 AM, 11.3487482070923
8/11/2025 10:17:00 PM, 8/12/2025 2:17:00 AM, 11.5946388244629
8/11/2025 10:18:00 PM, 8/12/2025 2:18:00 AM, 11.6720943450928
8/11/2025 10:19:00 PM, 8/12/2025 2:19:00 AM, 11.2030773162842
8/11/2025 10:20:00 PM, 8/12/2025 2:20:00 AM, 10.8657217025757
8/11/2025 10:21:00 PM, 8/12/2025 2:21:00 AM, 10.451301574707
8/11/2025 10:22:00 PM, 8/12/2025 2:22:00 AM, 10.3277578353882
8/11/2025 10:23:00 PM, 8/12/2025 2:23:00 AM, 10.3000545501709
8/11/2025 10:24:00 PM, 8/12/2025 2:24:00 AM, 10.3170022964478
8/11/2025 10:25:00 PM, 8/12/2025 2:25:00 AM, 10.2667942047119
8/11/2025 10:26:00 PM, 8/12/2025 2:26:00 AM, 10.129075050354
8/11/2025 10:27:00 PM, 8/12/2025 2:27:00 AM, 10.1115493774414
8/11/2025 10:28:00 PM, 8/12/2025 2:28:00 AM, 9.9162540435791
8/11/2025 10:29:00 PM, 8/12/2025 2:29:00 AM, 9.67473793029785
8/11/2025 10:30:00 PM, 8/12/2025 2:30:00 AM, 9.42646884918213
8/11/2025 10:31:00 PM, 8/12/2025 2:31:00 AM, 8.98535060882568
8/11/2025 10:32:00 PM, 8/12/2025 2:32:00 AM, 9.18148803710937
8/11/2025 10:33:00 PM, 8/12/2025 2:33:00 AM, 9.59581851959229
8/11/2025 10:34:00 PM, 8/12/2025 2:34:00 AM, 9.68268299102783
8/11/2025 10:35:00 PM, 8/12/2025 2:35:00 AM, 9.806077003479
8/11/2025 10:36:00 PM, 8/12/2025 2:36:00 AM, 10.2388687133789
8/11/2025 10:37:00 PM, 8/12/2025 2:37:00 AM, 10.259373664856
8/11/2025 10:38:00 PM, 8/12/2025 2:38:00 AM, 10.137770652771
8/11/2025 10:39:00 PM, 8/12/2025 2:39:00 AM, 10.2438201904297
8/11/2025 10:40:00 PM, 8/12/2025 2:40:00 AM, 10.2229585647583
8/11/2025 10:41:00 PM, 8/12/2025 2:41:00 AM, 10.3643407821655
8/11/2025 10:42:00 PM, 8/12/2025 2:42:00 AM, 10.4644546508789
8/11/2025 10:43:00 PM, 8/12/2025 2:43:00 AM, 10.4027395248413
8/11/2025 10:44:00 PM, 8/12/2025 2:44:00 AM, 10.4442281723022
8/11/2025 10:45:00 PM, 8/12/2025 2:45:00 AM, 10.4619607925415
8/11/2025 10:46:00 PM, 8/12/2025 2:46:00 AM, 10.3876190185547
8/11/2025 10:47:00 PM, 8/12/2025 2:47:00 AM, 10.3191413879395
8/11/2025 10:48:00 PM, 8/12/2025 2:48:00 AM, 10.4683828353882
8/11/2025 10:49:00 PM, 8/12/2025 2:49:00 AM, 10.6821489334106
8/11/2025 10:50:00 PM, 8/12/2025 2:50:00 AM, 11.1276369094849
8/11/2025 10:51:00 PM, 8/12/2025 2:51:00 AM, 11.6608638763428
8/11/2025 10:52:00 PM, 8/12/2025 2:52:00 AM, 11.8032140731812
8/11/2025 10:53:00 PM, 8/12/2025 2:53:00 AM, 11.519268989563
8/11/2025 10:54:00 PM, 8/12/2025 2:54:00 AM, 11.3964262008667
8/11/2025 10:55:00 PM, 8/12/2025 2:55:00 AM, 11.4246768951416
8/11/2025 10:56:00 PM, 8/12/2025 2:56:00 AM, 11.4379911422729
8/11/2025 10:57:00 PM, 8/12/2025 2:57:00 AM, 11.460844039917
8/11/2025 10:58:00 PM, 8/12/2025 2:58:00 AM, 11.3811874389648
8/11/2025 10:59:00 PM, 8/12/2025 2:59:00 AM, 11.7044277191162
8/11/2025 11:00:00 PM, 8/12/2025 3:00:00 AM, 11.765154838562
8/11/2025 11:01:00 PM, 8/12/2025 3:01:00 AM, 11.9476051330566
8/11/2025 11:02:00 PM, 8/12/2025 3:02:00 AM, 12.4307136535645
8/11/2025 11:03:00 PM, 8/12/2025 3:03:00 AM, 12.5543994903564
8/11/2025 11:04:00 PM, 8/12/2025 3:04:00 AM, 12.5266170501709
8/11/2025 11:05:00 PM, 8/12/2025 3:05:00 AM, 12.6615180969238
8/11/2025 11:06:00 PM, 8/12/2025 3:06:00 AM, 12.5127334594727
8/11/2025 11:07:00 PM, 8/12/2025 3:07:00 AM, 12.3841037750244
8/11/2025 11:08:00 PM, 8/12/2025 3:08:00 AM, 12.4353580474854
8/11/2025 11:09:00 PM, 8/12/2025 3:09:00 AM, 12.4353580474854
8/11/2025 11:10:00 PM, 8/12/2025 3:10:00 AM, 12.4593334197998
8/11/2025 11:11:00 PM, 8/12/2025 3:11:00 AM, 12.6606416702271
8/11/2025 11:12:00 PM, 8/12/2025 3:12:00 AM, 13.229603767395
8/11/2025 11:13:00 PM, 8/12/2025 3:13:00 AM, 13.9020357131958
8/11/2025 11:14:00 PM, 8/12/2025 3:14:00 AM, 14.5514135360718
8/11/2025 11:15:00 PM, 8/12/2025 3:15:00 AM, 14.2005310058594
8/11/2025 11:16:00 PM, 8/12/2025 3:16:00 AM, 14.2327823638916
8/11/2025 11:17:00 PM, 8/12/2025 3:17:00 AM, 14.348650932312
8/11/2025 11:18:00 PM, 8/12/2025 3:18:00 AM, 14.1533079147339
8/11/2025 11:19:00 PM, 8/12/2025 3:19:00 AM, 14.3722085952759
8/11/2025 11:20:00 PM, 8/12/2025 3:20:00 AM, 15.6958656311035
8/11/2025 11:21:00 PM, 8/12/2025 3:21:00 AM, 15.6324148178101
8/11/2025 11:22:00 PM, 8/12/2025 3:22:00 AM, 15.8566970825195
8/11/2025 11:23:00 PM, 8/12/2025 3:23:00 AM, 18.0601463317871
8/11/2025 11:24:00 PM, 8/12/2025 3:24:00 AM, 20.1499671936035
8/11/2025 11:25:00 PM, 8/12/2025 3:25:00 AM, 21.1479625701904
8/11/2025 11:26:00 PM, 8/12/2025 3:26:00 AM, 20.0229225158691
8/11/2025 11:27:00 PM, 8/12/2025 3:27:00 AM, 18.3042907714844
8/11/2025 11:28:00 PM, 8/12/2025 3:28:00 AM, 16.8890209197998
8/11/2025 11:29:00 PM, 8/12/2025 3:29:00 AM, 15.6750936508179
8/11/2025 11:30:00 PM, 8/12/2025 3:30:00 AM, 15.2340116500854
8/11/2025 11:31:00 PM, 8/12/2025 3:31:00 AM, 14.5460767745972
8/11/2025 11:32:00 PM, 8/12/2025 3:32:00 AM, 14.4262495040894
8/11/2025 11:33:00 PM, 8/12/2025 3:33:00 AM, 13.5247058868408
8/11/2025 11:34:00 PM, 8/12/2025 3:34:00 AM, 13.1992311477661
8/11/2025 11:35:00 PM, 8/12/2025 3:35:00 AM, 13.2017765045166
8/11/2025 11:36:00 PM, 8/12/2025 3:36:00 AM, 13.4869203567505
8/11/2025 11:37:00 PM, 8/12/2025 3:37:00 AM, 13.4435052871704
8/11/2025 11:38:00 PM, 8/12/2025 3:38:00 AM, 13.1500959396362
8/11/2025 11:39:00 PM, 8/12/2025 3:39:00 AM, 13.1675243377686
8/11/2025 11:40:00 PM, 8/12/2025 3:40:00 AM, 13.6144104003906
8/11/2025 11:41:00 PM, 8/12/2025 3:41:00 AM, 13.9640302658081
8/11/2025 11:42:00 PM, 8/12/2025 3:42:00 AM, 13.9571342468262
8/11/2025 11:43:00 PM, 8/12/2025 3:43:00 AM, 13.8057813644409
8/11/2025 11:44:00 PM, 8/12/2025 3:44:00 AM, 13.7266006469727
8/11/2025 11:45:00 PM, 8/12/2025 3:45:00 AM, 13.6814813613892
8/11/2025 11:46:00 PM, 8/12/2025 3:46:00 AM, 13.8843755722046
8/11/2025 11:47:00 PM, 8/12/2025 3:47:00 AM, 14.0904331207275
8/11/2025 11:48:00 PM, 8/12/2025 3:48:00 AM, 13.9014797210693
8/11/2025 11:49:00 PM, 8/12/2025 3:49:00 AM, 13.6823081970215
8/11/2025 11:50:00 PM, 8/12/2025 3:50:00 AM, 13.6654777526855
8/11/2025 11:51:00 PM, 8/12/2025 3:51:00 AM, 13.5984621047974
8/11/2025 11:52:00 PM, 8/12/2025 3:52:00 AM, 13.717432975769
8/11/2025 11:53:00 PM, 8/12/2025 3:53:00 AM, 13.5894889831543
8/11/2025 11:54:00 PM, 8/12/2025 3:54:00 AM, 13.6407442092896
8/11/2025 11:55:00 PM, 8/12/2025 3:55:00 AM, 14.330696105957
8/11/2025 11:56:00 PM, 8/12/2025 3:56:00 AM, 13.9466485977173
8/11/2025 11:57:00 PM, 8/12/2025 3:57:00 AM, 13.9758033752441
8/11/2025 11:58:00 PM, 8/12/2025 3:58:00 AM, 13.5143299102783
8/11/2025 11:59:00 PM, 8/12/2025 3:59:00 AM, 13.578296661377
8/12/2025 12:00:00 AM, 8/12/2025 4:00:00 AM, 13.605920791626
8/12/2025 12:01:00 AM, 8/12/2025 4:01:00 AM, 13.7230243682861
8/12/2025 12:02:00 AM, 8/12/2025 4:02:00 AM, 13.4695520401001
8/12/2025 12:03:00 AM, 8/12/2025 4:03:00 AM, 13.632493019104
8/12/2025 12:04:00 AM, 8/12/2025 4:04:00 AM, 13.9298706054687
8/12/2025 12:05:00 AM, 8/12/2025 4:05:00 AM, 13.8463754653931
8/12/2025 12:06:00 AM, 8/12/2025 4:06:00 AM, 13.9152202606201
8/12/2025 12:07:00 AM, 8/12/2025 4:07:00 AM, 13.8911533355713
8/12/2025 12:08:00 AM, 8/12/2025 4:08:00 AM, 14.3265895843506
8/12/2025 12:09:00 AM, 8/12/2025 4:09:00 AM, 14.5140161514282
8/12/2025 12:10:00 AM, 8/12/2025 4:10:00 AM, 14.5140161514282
8/12/2025 12:11:00 AM, 8/12/2025 4:11:00 AM, 14.5140161514282
8/12/2025 12:12:00 AM, 8/12/2025 4:12:00 AM, 14.8531856536865
8/12/2025 12:13:00 AM, 8/12/2025 4:13:00 AM, 15.082010269165
8/12/2025 12:14:00 AM, 8/12/2025 4:14:00 AM, 14.7826414108276
8/12/2025 12:15:00 AM, 8/12/2025 4:15:00 AM, 14.5628137588501
8/12/2025 12:16:00 AM, 8/12/2025 4:16:00 AM, 14.6046724319458
8/12/2025 12:17:00 AM, 8/12/2025 4:17:00 AM, 14.5130834579468
8/12/2025 12:18:00 AM, 8/12/2025 4:18:00 AM, 14.5532836914063
8/12/2025 12:19:00 AM, 8/12/2025 4:19:00 AM, 14.2255334854126
8/12/2025 12:20:00 AM, 8/12/2025 4:20:00 AM, 14.1186408996582
8/12/2025 12:21:00 AM, 8/12/2025 4:21:00 AM, 14.7188310623169
8/12/2025 12:22:00 AM, 8/12/2025 4:22:00 AM, 13.9144220352173
8/12/2025 12:23:00 AM, 8/12/2025 4:23:00 AM, 14.4642686843872
8/12/2025 12:24:00 AM, 8/12/2025 4:24:00 AM, 15.4558086395264
8/12/2025 12:25:00 AM, 8/12/2025 4:25:00 AM, 16.3659725189209
8/12/2025 12:26:00 AM, 8/12/2025 4:26:00 AM, 15.337103843689
8/12/2025 12:27:00 AM, 8/12/2025 4:27:00 AM, 14.0859470367432
8/12/2025 12:28:00 AM, 8/12/2025 4:28:00 AM, 13.8011827468872
8/12/2025 12:29:00 AM, 8/12/2025 4:29:00 AM, 13.8278608322144
8/12/2025 12:30:00 AM, 8/12/2025 4:30:00 AM, 13.8881702423096
8/12/2025 12:31:00 AM, 8/12/2025 4:31:00 AM, 14.0664014816284
8/12/2025 12:32:00 AM, 8/12/2025 4:32:00 AM, 13.9179754257202
8/12/2025 12:33:00 AM, 8/12/2025 4:33:00 AM, 13.873703956604
8/12/2025 12:34:00 AM, 8/12/2025 4:34:00 AM, 14.0955514907837
8/12/2025 12:35:00 AM, 8/12/2025 4:35:00 AM, 14.0994081497192
8/12/2025 12:36:00 AM, 8/12/2025 4:36:00 AM, 13.9047269821167
8/12/2025 12:37:00 AM, 8/12/2025 4:37:00 AM, 13.2881183624268
8/12/2025 12:38:00 AM, 8/12/2025 4:38:00 AM, 13.4934301376343
8/12/2025 12:39:00 AM, 8/12/2025 4:39:00 AM, 13.466121673584
8/12/2025 12:40:00 AM, 8/12/2025 4:40:00 AM, 13.5034484863281
8/12/2025 12:41:00 AM, 8/12/2025 4:41:00 AM, 13.6906967163086
8/12/2025 12:42:00 AM, 8/12/2025 4:42:00 AM, 13.752233505249
8/12/2025 12:43:00 AM, 8/12/2025 4:43:00 AM, 13.736008644104
8/12/2025 12:44:00 AM, 8/12/2025 4:44:00 AM, 13.4151210784912
8/12/2025 12:45:00 AM, 8/12/2025 4:45:00 AM, 13.8556652069092
8/12/2025 12:46:00 AM, 8/12/2025 4:46:00 AM, 13.3888320922852
8/12/2025 12:47:00 AM, 8/12/2025 4:47:00 AM, 13.4030570983887
8/12/2025 12:48:00 AM, 8/12/2025 4:48:00 AM, 13.4174976348877
8/12/2025 12:49:00 AM, 8/12/2025 4:49:00 AM, 13.4184665679932
8/12/2025 12:50:00 AM, 8/12/2025 4:50:00 AM, 13.3857946395874
8/12/2025 12:51:00 AM, 8/12/2025 4:51:00 AM, 13.3495903015137
8/12/2025 12:52:00 AM, 8/12/2025 4:52:00 AM, 13.2784051895142
8/12/2025 12:53:00 AM, 8/12/2025 4:53:00 AM, 13.5886831283569
8/12/2025 12:54:00 AM, 8/12/2025 4:54:00 AM, 13.6735143661499
8/12/2025 12:55:00 AM, 8/12/2025 4:55:00 AM, 13.2470922470093
8/12/2025 12:56:00 AM, 8/12/2025 4:56:00 AM, 13.6750679016113
8/12/2025 12:57:00 AM, 8/12/2025 4:57:00 AM, 13.8282012939453
8/12/2025 12:58:00 AM, 8/12/2025 4:58:00 AM, 13.5839977264404
8/12/2025 12:59:00 AM, 8/12/2025 4:59:00 AM, 13.4076175689697
8/12/2025 1:00:00 AM, 8/12/2025 5:00:00 AM, 13.7909498214722
8/12/2025 1:01:00 AM, 8/12/2025 5:01:00 AM, 13.7539367675781
8/12/2025 1:02:00 AM, 8/12/2025 5:02:00 AM, 13.4940700531006
8/12/2025 1:03:00 AM, 8/12/2025 5:03:00 AM, 13.7438354492187
8/12/2025 1:04:00 AM, 8/12/2025 5:04:00 AM, 13.8919944763184
8/12/2025 1:05:00 AM, 8/12/2025 5:05:00 AM, 13.6740465164185
8/12/2025 1:06:00 AM, 8/12/2025 5:06:00 AM, 13.6344041824341
8/12/2025 1:07:00 AM, 8/12/2025 5:07:00 AM, 13.7716960906982
8/12/2025 1:08:00 AM, 8/12/2025 5:08:00 AM, 15.3009052276611
8/12/2025 1:09:00 AM, 8/12/2025 5:09:00 AM, 14.6371307373047
8/12/2025 1:10:00 AM, 8/12/2025 5:10:00 AM, 15.0715103149414
8/12/2025 1:11:00 AM, 8/12/2025 5:11:00 AM, 15.0715103149414
8/12/2025 1:12:00 AM, 8/12/2025 5:12:00 AM, 15.0715103149414
8/12/2025 1:13:00 AM, 8/12/2025 5:13:00 AM, 13.5150938034058
8/12/2025 1:14:00 AM, 8/12/2025 5:14:00 AM, 13.4702262878418
8/12/2025 1:15:00 AM, 8/12/2025 5:15:00 AM, 13.8719139099121
8/12/2025 1:16:00 AM, 8/12/2025 5:16:00 AM, 13.7619152069092
8/12/2025 1:17:00 AM, 8/12/2025 5:17:00 AM, 14.3696460723877
8/12/2025 1:18:00 AM, 8/12/2025 5:18:00 AM, 13.8446111679077
8/12/2025 1:19:00 AM, 8/12/2025 5:19:00 AM, 13.8265142440796
8/12/2025 1:20:00 AM, 8/12/2025 5:20:00 AM, 14.1252403259277
8/12/2025 1:21:00 AM, 8/12/2025 5:21:00 AM, 13.9568653106689
8/12/2025 1:22:00 AM, 8/12/2025 5:22:00 AM, 14.1002569198608
8/12/2025 1:23:00 AM, 8/12/2025 5:23:00 AM, 14.1354932785034
8/12/2025 1:24:00 AM, 8/12/2025 5:24:00 AM, 14.1042079925537
8/12/2025 1:25:00 AM, 8/12/2025 5:25:00 AM, 14.0295734405518
8/12/2025 1:26:00 AM, 8/12/2025 5:26:00 AM, 14.0385541915894
8/12/2025 1:27:00 AM, 8/12/2025 5:27:00 AM, 13.9019107818604
8/12/2025 1:28:00 AM, 8/12/2025 5:28:00 AM, 14.0982732772827
8/12/2025 1:29:00 AM, 8/12/2025 5:29:00 AM, 14.0073308944702
8/12/2025 1:30:00 AM, 8/12/2025 5:30:00 AM, 14.1879634857178
8/12/2025 1:31:00 AM, 8/12/2025 5:31:00 AM, 14.1708030700684
8/12/2025 1:32:00 AM, 8/12/2025 5:32:00 AM, 14.1200799942017
8/12/2025 1:33:00 AM, 8/12/2025 5:33:00 AM, 13.8069820404053
8/12/2025 1:34:00 AM, 8/12/2025 5:34:00 AM, 13.5572700500488
8/12/2025 1:35:00 AM, 8/12/2025 5:35:00 AM, 13.6141605377197
8/12/2025 1:36:00 AM, 8/12/2025 5:36:00 AM, 13.7158184051514
8/12/2025 1:37:00 AM, 8/12/2025 5:37:00 AM, 13.6225566864014
8/12/2025 1:38:00 AM, 8/12/2025 5:38:00 AM, 13.3732318878174
8/12/2025 1:39:00 AM, 8/12/2025 5:39:00 AM, 13.3469839096069
8/12/2025 1:40:00 AM, 8/12/2025 5:40:00 AM, 13.2877235412598
8/12/2025 1:41:00 AM, 8/12/2025 5:41:00 AM, 12.6047382354736
8/12/2025 1:42:00 AM, 8/12/2025 5:42:00 AM, 12.701376914978
8/12/2025 1:43:00 AM, 8/12/2025 5:43:00 AM, 12.4757623672485
8/12/2025 1:44:00 AM, 8/12/2025 5:44:00 AM, 12.2857761383057
8/12/2025 1:45:00 AM, 8/12/2025 5:45:00 AM, 12.5390901565552
8/12/2025 1:46:00 AM, 8/12/2025 5:46:00 AM, 12.6827306747437
8/12/2025 1:47:00 AM, 8/12/2025 5:47:00 AM, 12.80042552948
8/12/2025 1:48:00 AM, 8/12/2025 5:48:00 AM, 12.621057510376
8/12/2025 1:49:00 AM, 8/12/2025 5:49:00 AM, 12.8384351730347
8/12/2025 1:50:00 AM, 8/12/2025 5:50:00 AM, 12.9079275131226
8/12/2025 1:51:00 AM, 8/12/2025 5:51:00 AM, 13.054482460022
8/12/2025 1:52:00 AM, 8/12/2025 5:52:00 AM, 13.0677833557129
8/12/2025 1:53:00 AM, 8/12/2025 5:53:00 AM, 13.0724897384644
8/12/2025 1:54:00 AM, 8/12/2025 5:54:00 AM, 13.0653562545776
8/12/2025 1:55:00 AM, 8/12/2025 5:55:00 AM, 13.0159921646118
8/12/2025 1:56:00 AM, 8/12/2025 5:56:00 AM, 13.0037298202515
8/12/2025 1:57:00 AM, 8/12/2025 5:57:00 AM, 12.9908142089844
8/12/2025 1:58:00 AM, 8/12/2025 5:58:00 AM, 12.9046468734741
8/12/2025 1:59:00 AM, 8/12/2025 5:59:00 AM, 12.9748582839966
8/12/2025 2:00:00 AM, 8/12/2025 6:00:00 AM, 13.2363519668579
8/12/2025 2:01:00 AM, 8/12/2025 6:01:00 AM, 13.9898653030396
8/12/2025 2:02:00 AM, 8/12/2025 6:02:00 AM, 14.1755361557007
8/12/2025 2:03:00 AM, 8/12/2025 6:03:00 AM, 14.0627288818359
8/12/2025 2:04:00 AM, 8/12/2025 6:04:00 AM, 13.897271156311
8/12/2025 2:05:00 AM, 8/12/2025 6:05:00 AM, 13.9461536407471
8/12/2025 2:06:00 AM, 8/12/2025 6:06:00 AM, 13.7202129364014
8/12/2025 2:07:00 AM, 8/12/2025 6:07:00 AM, 14.5974540710449
8/12/2025 2:08:00 AM, 8/12/2025 6:08:00 AM, 14.0487632751465
8/12/2025 2:09:00 AM, 8/12/2025 6:09:00 AM, 13.449333190918
8/12/2025 2:10:00 AM, 8/12/2025 6:10:00 AM, 12.6760988235474
8/12/2025 2:11:00 AM, 8/12/2025 6:11:00 AM, 12.8861570358276
8/12/2025 2:12:00 AM, 8/12/2025 6:12:00 AM, 12.8904275894165
8/12/2025 2:13:00 AM, 8/12/2025 6:13:00 AM, 12.8904275894165
8/12/2025 2:14:00 AM, 8/12/2025 6:14:00 AM, 12.7960033416748
8/12/2025 2:15:00 AM, 8/12/2025 6:15:00 AM, 12.9845523834229
8/12/2025 2:16:00 AM, 8/12/2025 6:16:00 AM, 12.5858297348022
8/12/2025 2:17:00 AM, 8/12/2025 6:17:00 AM, 12.6177473068237
8/12/2025 2:18:00 AM, 8/12/2025 6:18:00 AM, 12.5499267578125
8/12/2025 2:19:00 AM, 8/12/2025 6:19:00 AM, 12.7017002105713
8/12/2025 2:20:00 AM, 8/12/2025 6:20:00 AM, 13.1591186523438
8/12/2025 2:21:00 AM, 8/12/2025 6:21:00 AM, 12.8344841003418
8/12/2025 2:22:00 AM, 8/12/2025 6:22:00 AM, 12.6976222991943
8/12/2025 2:23:00 AM, 8/12/2025 6:23:00 AM, 12.5065841674805
8/12/2025 2:24:00 AM, 8/12/2025 6:24:00 AM, 12.9537858963013
8/12/2025 2:25:00 AM, 8/12/2025 6:25:00 AM, 12.9772701263428
8/12/2025 2:26:00 AM, 8/12/2025 6:26:00 AM, 12.7535400390625
8/12/2025 2:27:00 AM, 8/12/2025 6:27:00 AM, 12.6074285507202
8/12/2025 2:28:00 AM, 8/12/2025 6:28:00 AM, 12.6670207977295
8/12/2025 2:29:00 AM, 8/12/2025 6:29:00 AM, 12.9458484649658
8/12/2025 2:30:00 AM, 8/12/2025 6:30:00 AM, 12.7723569869995
8/12/2025 2:31:00 AM, 8/12/2025 6:31:00 AM, 12.9992685317993
8/12/2025 2:32:00 AM, 8/12/2025 6:32:00 AM, 13.1466159820557
8/12/2025 2:33:00 AM, 8/12/2025 6:33:00 AM, 13.1016082763672
8/12/2025 2:34:00 AM, 8/12/2025 6:34:00 AM, 13.5207567214966
8/12/2025 2:35:00 AM, 8/12/2025 6:35:00 AM, 13.9762382507324
8/12/2025 2:36:00 AM, 8/12/2025 6:36:00 AM, 13.7244167327881
8/12/2025 2:37:00 AM, 8/12/2025 6:37:00 AM, 13.6938762664795
8/12/2025 2:38:00 AM, 8/12/2025 6:38:00 AM, 13.965672492981
8/12/2025 2:39:00 AM, 8/12/2025 6:39:00 AM, 16.5231838226318
8/12/2025 2:40:00 AM, 8/12/2025 6:40:00 AM, 13.1915054321289
8/12/2025 2:41:00 AM, 8/12/2025 6:41:00 AM, 13.1714792251587
8/12/2025 2:42:00 AM, 8/12/2025 6:42:00 AM, 13.263747215271
8/12/2025 2:43:00 AM, 8/12/2025 6:43:00 AM, 13.268705368042
8/12/2025 2:44:00 AM, 8/12/2025 6:44:00 AM, 13.3304605484009
8/12/2025 2:45:00 AM, 8/12/2025 6:45:00 AM, 13.3122997283936
8/12/2025 2:46:00 AM, 8/12/2025 6:46:00 AM, 13.5242738723755
8/12/2025 2:47:00 AM, 8/12/2025 6:47:00 AM, 13.4523410797119
8/12/2025 2:48:00 AM, 8/12/2025 6:48:00 AM, 13.9668035507202
8/12/2025 2:49:00 AM, 8/12/2025 6:49:00 AM, 14.0415143966675
8/12/2025 2:50:00 AM, 8/12/2025 6:50:00 AM, 14.3696136474609
8/12/2025 2:51:00 AM, 8/12/2025 6:51:00 AM, 14.4074535369873
8/12/2025 2:52:00 AM, 8/12/2025 6:52:00 AM, 15.2702398300171
8/12/2025 2:53:00 AM, 8/12/2025 6:53:00 AM, 15.0670852661133
8/12/2025 2:54:00 AM, 8/12/2025 6:54:00 AM, 15.2903842926025
8/12/2025 2:55:00 AM, 8/12/2025 6:55:00 AM, 16.9731941223145
8/12/2025 2:56:00 AM, 8/12/2025 6:56:00 AM, 16.5957775115967
8/12/2025 2:57:00 AM, 8/12/2025 6:57:00 AM, 16.2305679321289
8/12/2025 2:58:00 AM, 8/12/2025 6:58:00 AM, 16.0552883148193
8/12/2025 2:59:00 AM, 8/12/2025 6:59:00 AM, 15.4951162338257
8/12/2025 3:00:00 AM, 8/12/2025 7:00:00 AM, 16.0573825836182
8/12/2025 3:01:00 AM, 8/12/2025 7:01:00 AM, 18.2521648406982
8/12/2025 3:02:00 AM, 8/12/2025 7:02:00 AM, 19.4532814025879
8/12/2025 3:03:00 AM, 8/12/2025 7:03:00 AM, 23.5376930236816
8/12/2025 3:04:00 AM, 8/12/2025 7:04:00 AM, 18.2156982421875
8/12/2025 3:05:00 AM, 8/12/2025 7:05:00 AM, 20.1492958068848
8/12/2025 3:06:00 AM, 8/12/2025 7:06:00 AM, 19.9670906066895
8/12/2025 3:07:00 AM, 8/12/2025 7:07:00 AM, 17.4308643341064
8/12/2025 3:08:00 AM, 8/12/2025 7:08:00 AM, 16.8168392181396
8/12/2025 3:09:00 AM, 8/12/2025 7:09:00 AM, 16.3012065887451
8/12/2025 3:10:00 AM, 8/12/2025 7:10:00 AM, 15.4222784042358
8/12/2025 3:11:00 AM, 8/12/2025 7:11:00 AM, 15.3681526184082
8/12/2025 3:12:00 AM, 8/12/2025 7:12:00 AM, 16.6776943206787
8/12/2025 3:13:00 AM, 8/12/2025 7:13:00 AM, 18.6742115020752
8/12/2025 3:14:00 AM, 8/12/2025 7:14:00 AM, 18.6742115020752
8/12/2025 3:15:00 AM, 8/12/2025 7:15:00 AM, 19.6520729064941
8/12/2025 3:16:00 AM, 8/12/2025 7:16:00 AM, 16.9613552093506
8/12/2025 3:17:00 AM, 8/12/2025 7:17:00 AM, 16.8015651702881
8/12/2025 3:18:00 AM, 8/12/2025 7:18:00 AM, 17.0807209014893
8/12/2025 3:19:00 AM, 8/12/2025 7:19:00 AM, 17.6472606658936
8/12/2025 3:20:00 AM, 8/12/2025 7:20:00 AM, 17.1223602294922
8/12/2025 3:21:00 AM, 8/12/2025 7:21:00 AM, 17.0051746368408
8/12/2025 3:22:00 AM, 8/12/2025 7:22:00 AM, 17.0665149688721
8/12/2025 3:23:00 AM, 8/12/2025 7:23:00 AM, 17.4409294128418
8/12/2025 3:24:00 AM, 8/12/2025 7:24:00 AM, 17.8634548187256
8/12/2025 3:25:00 AM, 8/12/2025 7:25:00 AM, 21.2625389099121
8/12/2025 3:26:00 AM, 8/12/2025 7:26:00 AM, 21.4725608825684
8/12/2025 3:27:00 AM, 8/12/2025 7:27:00 AM, 19.7223663330078
8/12/2025 3:28:00 AM, 8/12/2025 7:28:00 AM, 17.9008102416992
8/12/2025 3:29:00 AM, 8/12/2025 7:29:00 AM, 16.9482803344727
8/12/2025 3:30:00 AM, 8/12/2025 7:30:00 AM, 16.6960830688477
8/12/2025 3:31:00 AM, 8/12/2025 7:31:00 AM, 17.1317100524902
8/12/2025 3:32:00 AM, 8/12/2025 7:32:00 AM, 17.1443099975586
8/12/2025 3:33:00 AM, 8/12/2025 7:33:00 AM, 18.61256980896
8/12/2025 3:34:00 AM, 8/12/2025 7:34:00 AM, 21.0596103668213
8/12/2025 3:35:00 AM, 8/12/2025 7:35:00 AM, 21.0404720306396
8/12/2025 3:36:00 AM, 8/12/2025 7:36:00 AM, 19.9521465301514
8/12/2025 3:37:00 AM, 8/12/2025 7:37:00 AM, 18.0162239074707
8/12/2025 3:38:00 AM, 8/12/2025 7:38:00 AM, 18.532154083252
8/12/2025 3:39:00 AM, 8/12/2025 7:39:00 AM, 18.5613555908203
8/12/2025 3:40:00 AM, 8/12/2025 7:40:00 AM, 19.2200984954834
8/12/2025 3:41:00 AM, 8/12/2025 7:41:00 AM, 19.9586238861084
8/12/2025 3:42:00 AM, 8/12/2025 7:42:00 AM, 18.533203125
8/12/2025 3:43:00 AM, 8/12/2025 7:43:00 AM, 19.5994319915771
8/12/2025 3:44:00 AM, 8/12/2025 7:44:00 AM, 18.8208675384521
8/12/2025 3:45:00 AM, 8/12/2025 7:45:00 AM, 18.0479774475098
8/12/2025 3:46:00 AM, 8/12/2025 7:46:00 AM, 18.8513031005859
8/12/2025 3:47:00 AM, 8/12/2025 7:47:00 AM, 19.1186466217041
8/12/2025 3:48:00 AM, 8/12/2025 7:48:00 AM, 18.3566818237305
8/12/2025 3:49:00 AM, 8/12/2025 7:49:00 AM, 18.6291942596436
8/12/2025 3:50:00 AM, 8/12/2025 7:50:00 AM, 18.0317325592041
8/12/2025 3:51:00 AM, 8/12/2025 7:51:00 AM, 16.9566860198975
8/12/2025 3:52:00 AM, 8/12/2025 7:52:00 AM, 19.9400844573975
8/12/2025 3:53:00 AM, 8/12/2025 7:53:00 AM, 19.0613555908203
8/12/2025 3:54:00 AM, 8/12/2025 7:54:00 AM, 18.9005451202393
8/12/2025 3:55:00 AM, 8/12/2025 7:55:00 AM, 20.3549652099609
8/12/2025 3:56:00 AM, 8/12/2025 7:56:00 AM, 20.6063919067383
8/12/2025 3:57:00 AM, 8/12/2025 7:57:00 AM, 19.1850624084473
8/12/2025 3:58:00 AM, 8/12/2025 7:58:00 AM, 17.1051959991455
8/12/2025 3:59:00 AM, 8/12/2025 7:59:00 AM, 17.4317798614502
8/12/2025 4:00:00 AM, 8/12/2025 8:00:00 AM, 17.6788272857666
8/12/2025 4:01:00 AM, 8/12/2025 8:01:00 AM, 17.4588489532471
8/12/2025 4:02:00 AM, 8/12/2025 8:02:00 AM, 18.3886070251465
8/12/2025 4:03:00 AM, 8/12/2025 8:03:00 AM, 16.9926300048828
8/12/2025 4:04:00 AM, 8/12/2025 8:04:00 AM, 17.6461238861084
8/12/2025 4:05:00 AM, 8/12/2025 8:05:00 AM, 17.9502639770508
8/12/2025 4:06:00 AM, 8/12/2025 8:06:00 AM, 17.6990089416504
8/12/2025 4:07:00 AM, 8/12/2025 8:07:00 AM, 17.0948581695557
8/12/2025 4:08:00 AM, 8/12/2025 8:08:00 AM, 17.7387962341309
8/12/2025 4:09:00 AM, 8/12/2025 8:09:00 AM, 17.8218650817871
8/12/2025 4:10:00 AM, 8/12/2025 8:10:00 AM, 18.2969455718994
8/12/2025 4:11:00 AM, 8/12/2025 8:11:00 AM, 19.4282379150391
8/12/2025 4:12:00 AM, 8/12/2025 8:12:00 AM, 19.9870185852051
8/12/2025 4:13:00 AM, 8/12/2025 8:13:00 AM, 18.8766288757324
8/12/2025 4:14:00 AM, 8/12/2025 8:14:00 AM, 18.0710430145264
8/12/2025 4:15:00 AM, 8/12/2025 8:15:00 AM, 18.0710430145264
8/12/2025 4:16:00 AM, 8/12/2025 8:16:00 AM, 18.3261795043945
8/12/2025 4:17:00 AM, 8/12/2025 8:17:00 AM, 20.2114486694336
8/12/2025 4:18:00 AM, 8/12/2025 8:18:00 AM, 18.3937892913818
8/12/2025 4:19:00 AM, 8/12/2025 8:19:00 AM, 18.9753608703613
8/12/2025 4:20:00 AM, 8/12/2025 8:20:00 AM, 17.5361652374268
8/12/2025 4:21:00 AM, 8/12/2025 8:21:00 AM, 16.8486843109131
8/12/2025 4:22:00 AM, 8/12/2025 8:22:00 AM, 16.785135269165
8/12/2025 4:23:00 AM, 8/12/2025 8:23:00 AM, 15.4459447860718
8/12/2025 4:24:00 AM, 8/12/2025 8:24:00 AM, 15.4531335830688
8/12/2025 4:25:00 AM, 8/12/2025 8:25:00 AM, 15.9485168457031
8/12/2025 4:26:00 AM, 8/12/2025 8:26:00 AM, 15.5627174377441
8/12/2025 4:27:00 AM, 8/12/2025 8:27:00 AM, 15.3669786453247
8/12/2025 4:28:00 AM, 8/12/2025 8:28:00 AM, 15.2413177490234
8/12/2025 4:29:00 AM, 8/12/2025 8:29:00 AM, 17.0690364837646
8/12/2025 4:30:00 AM, 8/12/2025 8:30:00 AM, 16.4549503326416
8/12/2025 4:31:00 AM, 8/12/2025 8:31:00 AM, 15.4450283050537
8/12/2025 4:32:00 AM, 8/12/2025 8:32:00 AM, 13.8591756820679
8/12/2025 4:33:00 AM, 8/12/2025 8:33:00 AM, 13.8824872970581
8/12/2025 4:34:00 AM, 8/12/2025 8:34:00 AM, 14.886791229248
8/12/2025 4:35:00 AM, 8/12/2025 8:35:00 AM, 14.6114673614502
8/12/2025 4:36:00 AM, 8/12/2025 8:36:00 AM, 13.7012329101563
8/12/2025 4:37:00 AM, 8/12/2025 8:37:00 AM, 13.5716915130615
8/12/2025 4:38:00 AM, 8/12/2025 8:38:00 AM, 13.3699598312378
8/12/2025 4:39:00 AM, 8/12/2025 8:39:00 AM, 12.8795223236084
8/12/2025 4:40:00 AM, 8/12/2025 8:40:00 AM, 12.8575687408447
8/12/2025 4:41:00 AM, 8/12/2025 8:41:00 AM, 16.7300853729248
8/12/2025 4:42:00 AM, 8/12/2025 8:42:00 AM, 13.130054473877
8/12/2025 4:43:00 AM, 8/12/2025 8:43:00 AM, 15.0768747329712
8/12/2025 4:44:00 AM, 8/12/2025 8:44:00 AM, 14.7551460266113
8/12/2025 4:45:00 AM, 8/12/2025 8:45:00 AM, 13.9362850189209
8/12/2025 4:46:00 AM, 8/12/2025 8:46:00 AM, 13.0872583389282
8/12/2025 4:47:00 AM, 8/12/2025 8:47:00 AM, 12.439847946167
8/12/2025 4:48:00 AM, 8/12/2025 8:48:00 AM, 12.2768526077271
8/12/2025 4:49:00 AM, 8/12/2025 8:49:00 AM, 12.2001762390137
8/12/2025 4:50:00 AM, 8/12/2025 8:50:00 AM, 12.4647340774536
8/12/2025 4:51:00 AM, 8/12/2025 8:51:00 AM, 12.6671047210693
8/12/2025 4:52:00 AM, 8/12/2025 8:52:00 AM, 13.9166707992554
8/12/2025 4:53:00 AM, 8/12/2025 8:53:00 AM, 14.9684581756592
8/12/2025 4:54:00 AM, 8/12/2025 8:54:00 AM, 14.6407346725464
8/12/2025 4:55:00 AM, 8/12/2025 8:55:00 AM, 14.0699472427368
8/12/2025 4:56:00 AM, 8/12/2025 8:56:00 AM, 14.2258358001709
8/12/2025 4:57:00 AM, 8/12/2025 8:57:00 AM, 14.7143726348877
8/12/2025 4:58:00 AM, 8/12/2025 8:58:00 AM, 14.6353578567505
8/12/2025 4:59:00 AM, 8/12/2025 8:59:00 AM, 14.7345123291016
8/12/2025 5:00:00 AM, 8/12/2025 9:00:00 AM, 14.6892433166504
8/12/2025 5:01:00 AM, 8/12/2025 9:01:00 AM, 14.9941606521606
8/12/2025 5:02:00 AM, 8/12/2025 9:02:00 AM, 15.4630889892578
8/12/2025 5:03:00 AM, 8/12/2025 9:03:00 AM, 15.2100963592529
8/12/2025 5:04:00 AM, 8/12/2025 9:04:00 AM, 14.8117656707764
8/12/2025 5:05:00 AM, 8/12/2025 9:05:00 AM, 14.7933397293091
8/12/2025 5:06:00 AM, 8/12/2025 9:06:00 AM, 14.7180252075195
8/12/2025 5:07:00 AM, 8/12/2025 9:07:00 AM, 14.4846439361572
8/12/2025 5:08:00 AM, 8/12/2025 9:08:00 AM, 14.6645679473877
8/12/2025 5:09:00 AM, 8/12/2025 9:09:00 AM, 14.8095254898071
8/12/2025 5:10:00 AM, 8/12/2025 9:10:00 AM, 14.3560314178467
8/12/2025 5:11:00 AM, 8/12/2025 9:11:00 AM, 16.3570728302002
8/12/2025 5:12:00 AM, 8/12/2025 9:12:00 AM, 16.1408443450928
8/12/2025 5:13:00 AM, 8/12/2025 9:13:00 AM, 15.5442028045654
8/12/2025 5:14:00 AM, 8/12/2025 9:14:00 AM, 16.2737636566162
8/12/2025 5:15:00 AM, 8/12/2025 9:15:00 AM, 16.0558395385742
8/12/2025 5:16:00 AM, 8/12/2025 9:16:00 AM, 16.0558395385742
8/12/2025 5:17:00 AM, 8/12/2025 9:17:00 AM, 15.3995838165283
8/12/2025 5:18:00 AM, 8/12/2025 9:18:00 AM, 16.0472259521484
8/12/2025 5:19:00 AM, 8/12/2025 9:19:00 AM, 18.3558406829834
8/12/2025 5:20:00 AM, 8/12/2025 9:20:00 AM, 18.7308921813965
8/12/2025 5:21:00 AM, 8/12/2025 9:21:00 AM, 18.5862579345703
8/12/2025 5:22:00 AM, 8/12/2025 9:22:00 AM, 19.1662845611572
8/12/2025 5:23:00 AM, 8/12/2025 9:23:00 AM, 19.1091041564941
8/12/2025 5:24:00 AM, 8/12/2025 9:24:00 AM, 19.8146362304687
8/12/2025 5:25:00 AM, 8/12/2025 9:25:00 AM, 18.9844589233398
8/12/2025 5:26:00 AM, 8/12/2025 9:26:00 AM, 17.9321136474609
8/12/2025 5:27:00 AM, 8/12/2025 9:27:00 AM, 17.3492813110352
8/12/2025 5:28:00 AM, 8/12/2025 9:28:00 AM, 16.9481220245361
8/12/2025 5:29:00 AM, 8/12/2025 9:29:00 AM, 17.9593486785889
8/12/2025 5:30:00 AM, 8/12/2025 9:30:00 AM, 17.8935356140137
8/12/2025 5:31:00 AM, 8/12/2025 9:31:00 AM, 17.4099197387695
8/12/2025 5:32:00 AM, 8/12/2025 9:32:00 AM, 17.3390617370605
8/12/2025 5:33:00 AM, 8/12/2025 9:33:00 AM, 17.4825057983398
8/12/2025 5:34:00 AM, 8/12/2025 9:34:00 AM, 18.1599254608154
8/12/2025 5:35:00 AM, 8/12/2025 9:35:00 AM, 22.8696193695068
8/12/2025 5:36:00 AM, 8/12/2025 9:36:00 AM, 21.1100368499756
8/12/2025 5:37:00 AM, 8/12/2025 9:37:00 AM, 19.9685344696045
8/12/2025 5:38:00 AM, 8/12/2025 9:38:00 AM, 20.1985111236572
8/12/2025 5:39:00 AM, 8/12/2025 9:39:00 AM, 19.1428623199463
8/12/2025 5:40:00 AM, 8/12/2025 9:40:00 AM, 19.1348094940186
8/12/2025 5:41:00 AM, 8/12/2025 9:41:00 AM, 19.0866527557373
8/12/2025 5:42:00 AM, 8/12/2025 9:42:00 AM, 19.2147674560547
8/12/2025 5:43:00 AM, 8/12/2025 9:43:00 AM, 17.9673328399658
8/12/2025 5:44:00 AM, 8/12/2025 9:44:00 AM, 17.5484523773193
8/12/2025 5:45:00 AM, 8/12/2025 9:45:00 AM, 17.5858249664307
8/12/2025 5:46:00 AM, 8/12/2025 9:46:00 AM, 16.304141998291
8/12/2025 5:47:00 AM, 8/12/2025 9:47:00 AM, 16.5175476074219
8/12/2025 5:48:00 AM, 8/12/2025 9:48:00 AM, 16.2732734680176
8/12/2025 5:49:00 AM, 8/12/2025 9:49:00 AM, 15.973780632019
8/12/2025 5:50:00 AM, 8/12/2025 9:50:00 AM, 16.5987377166748
8/12/2025 5:51:00 AM, 8/12/2025 9:51:00 AM, 17.7081317901611
8/12/2025 5:52:00 AM, 8/12/2025 9:52:00 AM, 18.8127708435059
8/12/2025 5:53:00 AM, 8/12/2025 9:53:00 AM, 18.8351955413818
8/12/2025 5:54:00 AM, 8/12/2025 9:54:00 AM, 17.9360065460205
8/12/2025 5:55:00 AM, 8/12/2025 9:55:00 AM, 17.7833824157715
8/12/2025 5:56:00 AM, 8/12/2025 9:56:00 AM, 18.0657577514648
8/12/2025 5:57:00 AM, 8/12/2025 9:57:00 AM, 18.2074317932129
8/12/2025 5:58:00 AM, 8/12/2025 9:58:00 AM, 18.0339832305908
8/12/2025 5:59:00 AM, 8/12/2025 9:59:00 AM, 18.8392658233643
8/12/2025 6:00:00 AM, 8/12/2025 10:00:00 AM, 19.8045349121094
8/12/2025 6:01:00 AM, 8/12/2025 10:01:00 AM, 20.1255111694336
8/12/2025 6:02:00 AM, 8/12/2025 10:02:00 AM, 20.5030498504639
8/12/2025 6:03:00 AM, 8/12/2025 10:03:00 AM, 19.5666942596436
8/12/2025 6:04:00 AM, 8/12/2025 10:04:00 AM, 18.7138729095459
8/12/2025 6:05:00 AM, 8/12/2025 10:05:00 AM, 19.3686866760254
8/12/2025 6:06:00 AM, 8/12/2025 10:06:00 AM, 20.2082958221436
8/12/2025 6:07:00 AM, 8/12/2025 10:07:00 AM, 20.0638217926025
8/12/2025 6:08:00 AM, 8/12/2025 10:08:00 AM, 20.7354984283447
8/12/2025 6:09:00 AM, 8/12/2025 10:09:00 AM, 21.6077003479004
8/12/2025 6:10:00 AM, 8/12/2025 10:10:00 AM, 20.9448871612549
8/12/2025 6:11:00 AM, 8/12/2025 10:11:00 AM, 19.6720790863037
8/12/2025 6:12:00 AM, 8/12/2025 10:12:00 AM, 19.937370300293
8/12/2025 6:13:00 AM, 8/12/2025 10:13:00 AM, 20.3045463562012
8/12/2025 6:14:00 AM, 8/12/2025 10:14:00 AM, 21.70481300354
8/12/2025 6:15:00 AM, 8/12/2025 10:15:00 AM, 22.3782043457031
8/12/2025 6:16:00 AM, 8/12/2025 10:16:00 AM, 21.6810550689697
8/12/2025 6:17:00 AM, 8/12/2025 10:17:00 AM, 21.6810550689697
8/12/2025 6:18:00 AM, 8/12/2025 10:18:00 AM, 21.2114925384521
8/12/2025 6:19:00 AM, 8/12/2025 10:19:00 AM, 22.7409496307373
8/12/2025 6:20:00 AM, 8/12/2025 10:20:00 AM, 21.7551345825195
8/12/2025 6:21:00 AM, 8/12/2025 10:21:00 AM, 21.3025856018066
8/12/2025 6:22:00 AM, 8/12/2025 10:22:00 AM, 22.6387767791748
8/12/2025 6:23:00 AM, 8/12/2025 10:23:00 AM, 21.5996856689453
8/12/2025 6:24:00 AM, 8/12/2025 10:24:00 AM, 21.9466495513916
8/12/2025 6:25:00 AM, 8/12/2025 10:25:00 AM, 23.5717830657959
8/12/2025 6:26:00 AM, 8/12/2025 10:26:00 AM, 18.825366973877
8/12/2025 6:27:00 AM, 8/12/2025 10:27:00 AM, 19.0527229309082
8/12/2025 6:28:00 AM, 8/12/2025 10:28:00 AM, 19.6461334228516
8/12/2025 6:29:00 AM, 8/12/2025 10:29:00 AM, 18.571870803833
8/12/2025 6:30:00 AM, 8/12/2025 10:30:00 AM, 20.8709678649902
8/12/2025 6:31:00 AM, 8/12/2025 10:31:00 AM, 19.3463096618652
8/12/2025 6:32:00 AM, 8/12/2025 10:32:00 AM, 23.1487655639648
8/12/2025 6:33:00 AM, 8/12/2025 10:33:00 AM, 22.6386432647705
8/12/2025 6:34:00 AM, 8/12/2025 10:34:00 AM, 16.7445240020752
8/12/2025 6:35:00 AM, 8/12/2025 10:35:00 AM, 18.176908493042
8/12/2025 6:36:00 AM, 8/12/2025 10:36:00 AM, 18.6904220581055
8/12/2025 6:37:00 AM, 8/12/2025 10:37:00 AM, 19.3540897369385
8/12/2025 6:38:00 AM, 8/12/2025 10:38:00 AM, 22.4417114257813
8/12/2025 6:39:00 AM, 8/12/2025 10:39:00 AM, 22.1382369995117
8/12/2025 6:40:00 AM, 8/12/2025 10:40:00 AM, 23.3185081481934
8/12/2025 6:41:00 AM, 8/12/2025 10:41:00 AM, 25.5013065338135
8/12/2025 6:42:00 AM, 8/12/2025 10:42:00 AM, 23.9823398590088
8/12/2025 6:43:00 AM, 8/12/2025 10:43:00 AM, 20.4822216033936
8/12/2025 6:44:00 AM, 8/12/2025 10:44:00 AM, 20.520263671875
8/12/2025 6:45:00 AM, 8/12/2025 10:45:00 AM, 21.1470775604248
8/12/2025 6:46:00 AM, 8/12/2025 10:46:00 AM, 21.8698215484619
8/12/2025 6:47:00 AM, 8/12/2025 10:47:00 AM, 22.0238876342773
8/12/2025 6:48:00 AM, 8/12/2025 10:48:00 AM, 21.5602684020996
8/12/2025 6:49:00 AM, 8/12/2025 10:49:00 AM, 20.9962158203125
8/12/2025 6:50:00 AM, 8/12/2025 10:50:00 AM, 21.1373825073242
8/12/2025 6:51:00 AM, 8/12/2025 10:51:00 AM, 20.760009765625
8/12/2025 6:52:00 AM, 8/12/2025 10:52:00 AM, 21.7487010955811
8/12/2025 6:53:00 AM, 8/12/2025 10:53:00 AM, 21.1853160858154
8/12/2025 6:54:00 AM, 8/12/2025 10:54:00 AM, 20.8914699554443
8/12/2025 6:55:00 AM, 8/12/2025 10:55:00 AM, 25.7168464660645
8/12/2025 6:56:00 AM, 8/12/2025 10:56:00 AM, 22.5704212188721
8/12/2025 6:57:00 AM, 8/12/2025 10:57:00 AM, 21.3896675109863
8/12/2025 6:58:00 AM, 8/12/2025 10:58:00 AM, 20.2113552093506
8/12/2025 6:59:00 AM, 8/12/2025 10:59:00 AM, 21.6073837280273
8/12/2025 7:00:00 AM, 8/12/2025 11:00:00 AM, 21.3768424987793
8/12/2025 7:01:00 AM, 8/12/2025 11:01:00 AM, 24.5904808044434
8/12/2025 7:02:00 AM, 8/12/2025 11:02:00 AM, 23.9261665344238
8/12/2025 7:03:00 AM, 8/12/2025 11:03:00 AM, 25.3677425384521
8/12/2025 7:04:00 AM, 8/12/2025 11:04:00 AM, 25.0358924865723
8/12/2025 7:05:00 AM, 8/12/2025 11:05:00 AM, 25.6926670074463
8/12/2025 7:06:00 AM, 8/12/2025 11:06:00 AM, 22.8840618133545
8/12/2025 7:07:00 AM, 8/12/2025 11:07:00 AM, 22.6449375152588
8/12/2025 7:08:00 AM, 8/12/2025 11:08:00 AM, 21.8382244110107
8/12/2025 7:09:00 AM, 8/12/2025 11:09:00 AM, 24.1529846191406
8/12/2025 7:10:00 AM, 8/12/2025 11:10:00 AM, 25.326150894165
8/12/2025 7:11:00 AM, 8/12/2025 11:11:00 AM, 23.9867744445801
8/12/2025 7:12:00 AM, 8/12/2025 11:12:00 AM, 23.4349365234375
8/12/2025 7:13:00 AM, 8/12/2025 11:13:00 AM, 24.4177398681641
8/12/2025 7:14:00 AM, 8/12/2025 11:14:00 AM, 23.2460746765137
8/12/2025 7:15:00 AM, 8/12/2025 11:15:00 AM, 24.1422595977783
8/12/2025 7:16:00 AM, 8/12/2025 11:16:00 AM, 22.1989192962646
8/12/2025 7:17:00 AM, 8/12/2025 11:17:00 AM, 23.7864971160889
8/12/2025 7:18:00 AM, 8/12/2025 11:18:00 AM, 23.7864971160889
8/12/2025 7:19:00 AM, 8/12/2025 11:19:00 AM, 24.7422847747803
8/12/2025 7:20:00 AM, 8/12/2025 11:20:00 AM, 25.9287223815918
8/12/2025 7:21:00 AM, 8/12/2025 11:21:00 AM, 24.9347133636475
8/12/2025 7:22:00 AM, 8/12/2025 11:22:00 AM, 25.2964191436768
8/12/2025 7:23:00 AM, 8/12/2025 11:23:00 AM, 24.0878276824951
8/12/2025 7:24:00 AM, 8/12/2025 11:24:00 AM, 23.8633251190186
8/12/2025 7:25:00 AM, 8/12/2025 11:25:00 AM, 24.388334274292
8/12/2025 7:26:00 AM, 8/12/2025 11:26:00 AM, 24.292236328125
8/12/2025 7:27:00 AM, 8/12/2025 11:27:00 AM, 24.096118927002
8/12/2025 7:28:00 AM, 8/12/2025 11:28:00 AM, 22.9523448944092
8/12/2025 7:29:00 AM, 8/12/2025 11:29:00 AM, 24.8816967010498
8/12/2025 7:30:00 AM, 8/12/2025 11:30:00 AM, 24.2784271240234
8/12/2025 7:31:00 AM, 8/12/2025 11:31:00 AM, 24.0984477996826
8/12/2025 7:32:00 AM, 8/12/2025 11:32:00 AM, 23.9327583312988
8/12/2025 7:33:00 AM, 8/12/2025 11:33:00 AM, 24.0873279571533
8/12/2025 7:34:00 AM, 8/12/2025 11:34:00 AM, 25.7581005096436
8/12/2025 7:35:00 AM, 8/12/2025 11:35:00 AM, 25.3515033721924
8/12/2025 7:36:00 AM, 8/12/2025 11:36:00 AM, 24.4710865020752
8/12/2025 7:37:00 AM, 8/12/2025 11:37:00 AM, 24.8357448577881
8/12/2025 7:38:00 AM, 8/12/2025 11:38:00 AM, 23.9153327941895
8/12/2025 7:39:00 AM, 8/12/2025 11:39:00 AM, 23.5411167144775
8/12/2025 7:40:00 AM, 8/12/2025 11:40:00 AM, 23.9563140869141
8/12/2025 7:41:00 AM, 8/12/2025 11:41:00 AM, 25.4042186737061
8/12/2025 7:42:00 AM, 8/12/2025 11:42:00 AM, 26.9909038543701
8/12/2025 7:43:00 AM, 8/12/2025 11:43:00 AM, 25.6177349090576
8/12/2025 7:44:00 AM, 8/12/2025 11:44:00 AM, 28.8496704101563
8/12/2025 7:45:00 AM, 8/12/2025 11:45:00 AM, 28.2975063323975
8/12/2025 7:46:00 AM, 8/12/2025 11:46:00 AM, 28.1658401489258
8/12/2025 7:47:00 AM, 8/12/2025 11:47:00 AM, 24.703800201416
8/12/2025 7:48:00 AM, 8/12/2025 11:48:00 AM, 26.1420745849609
8/12/2025 7:49:00 AM, 8/12/2025 11:49:00 AM, 26.0889282226563
8/12/2025 7:50:00 AM, 8/12/2025 11:50:00 AM, 26.668924331665
8/12/2025 7:51:00 AM, 8/12/2025 11:51:00 AM, 28.0971145629883
8/12/2025 7:52:00 AM, 8/12/2025 11:52:00 AM, 28.7287178039551
8/12/2025 7:53:00 AM, 8/12/2025 11:53:00 AM, 29.7954368591309
8/12/2025 7:54:00 AM, 8/12/2025 11:54:00 AM, 31.2460594177246
8/12/2025 7:55:00 AM, 8/12/2025 11:55:00 AM, 29.308629989624
8/12/2025 7:56:00 AM, 8/12/2025 11:56:00 AM, 27.7085247039795
8/12/2025 7:57:00 AM, 8/12/2025 11:57:00 AM, 28.2593441009521
8/12/2025 7:58:00 AM, 8/12/2025 11:58:00 AM, 28.0454349517822
8/12/2025 7:59:00 AM, 8/12/2025 11:59:00 AM, 27.2120838165283
8/12/2025 8:00:00 AM, 8/12/2025 12:00:00 PM, 27.0460166931152
8/12/2025 8:01:00 AM, 8/12/2025 12:01:00 PM, 29.3499145507813
8/12/2025 8:02:00 AM, 8/12/2025 12:02:00 PM, 29.1128978729248
8/12/2025 8:03:00 AM, 8/12/2025 12:03:00 PM, 27.6102027893066
8/12/2025 8:04:00 AM, 8/12/2025 12:04:00 PM, 26.9614658355713
8/12/2025 8:05:00 AM, 8/12/2025 12:05:00 PM, 25.6053638458252
8/12/2025 8:06:00 AM, 8/12/2025 12:06:00 PM, 26.5622596740723
8/12/2025 8:07:00 AM, 8/12/2025 12:07:00 PM, 29.5104999542236
8/12/2025 8:08:00 AM, 8/12/2025 12:08:00 PM, 27.9033870697021
8/12/2025 8:09:00 AM, 8/12/2025 12:09:00 PM, 28.5423049926758
8/12/2025 8:10:00 AM, 8/12/2025 12:10:00 PM, 27.6020736694336
8/12/2025 8:11:00 AM, 8/12/2025 12:11:00 PM, 28.3862037658691
8/12/2025 8:12:00 AM, 8/12/2025 12:12:00 PM, 29.6592140197754
8/12/2025 8:13:00 AM, 8/12/2025 12:13:00 PM, 27.6606731414795
8/12/2025 8:14:00 AM, 8/12/2025 12:14:00 PM, 25.7133407592773
8/12/2025 8:15:00 AM, 8/12/2025 12:15:00 PM, 27.7793941497803
8/12/2025 8:16:00 AM, 8/12/2025 12:16:00 PM, 30.1215839385986
8/12/2025 8:17:00 AM, 8/12/2025 12:17:00 PM, 28.8940410614014
8/12/2025 8:18:00 AM, 8/12/2025 12:18:00 PM, 28.7348384857178
8/12/2025 8:19:00 AM, 8/12/2025 12:19:00 PM, 28.7348384857178
8/12/2025 8:20:00 AM, 8/12/2025 12:20:00 PM, 28.5190753936768
8/12/2025 8:21:00 AM, 8/12/2025 12:21:00 PM, 32.1641693115234
8/12/2025 8:22:00 AM, 8/12/2025 12:22:00 PM, 25.690071105957
8/12/2025 8:23:00 AM, 8/12/2025 12:23:00 PM, 25.380542755127
8/12/2025 8:24:00 AM, 8/12/2025 12:24:00 PM, 26.1350479125977
8/12/2025 8:25:00 AM, 8/12/2025 12:25:00 PM, 24.7703456878662
8/12/2025 8:26:00 AM, 8/12/2025 12:26:00 PM, 23.9962348937988
8/12/2025 8:27:00 AM, 8/12/2025 12:27:00 PM, 23.9711494445801
8/12/2025 8:28:00 AM, 8/12/2025 12:28:00 PM, 24.1819190979004
8/12/2025 8:29:00 AM, 8/12/2025 12:29:00 PM, 25.0041217803955
8/12/2025 8:30:00 AM, 8/12/2025 12:30:00 PM, 26.84055519104
8/12/2025 8:31:00 AM, 8/12/2025 12:31:00 PM, 28.5965461730957
8/12/2025 8:32:00 AM, 8/12/2025 12:32:00 PM, 27.9168643951416
8/12/2025 8:33:00 AM, 8/12/2025 12:33:00 PM, 28.0560894012451
8/12/2025 8:34:00 AM, 8/12/2025 12:34:00 PM, 27.5340328216553
8/12/2025 8:35:00 AM, 8/12/2025 12:35:00 PM, 25.2673034667969
8/12/2025 8:36:00 AM, 8/12/2025 12:36:00 PM, 22.1588191986084
8/12/2025 8:37:00 AM, 8/12/2025 12:37:00 PM, 20.7436275482178
8/12/2025 8:38:00 AM, 8/12/2025 12:38:00 PM, 22.2629699707031
8/12/2025 8:39:00 AM, 8/12/2025 12:39:00 PM, 19.7107791900635
8/12/2025 8:40:00 AM, 8/12/2025 12:40:00 PM, 20.3157730102539
8/12/2025 8:41:00 AM, 8/12/2025 12:41:00 PM, 21.4999103546143
8/12/2025 8:42:00 AM, 8/12/2025 12:42:00 PM, 21.7676639556885
8/12/2025 8:43:00 AM, 8/12/2025 12:43:00 PM, 23.6518707275391
8/12/2025 8:44:00 AM, 8/12/2025 12:44:00 PM, 24.0278358459473
8/12/2025 8:45:00 AM, 8/12/2025 12:45:00 PM, 20.9874839782715
8/12/2025 8:46:00 AM, 8/12/2025 12:46:00 PM, 26.9389915466309
8/12/2025 8:47:00 AM, 8/12/2025 12:47:00 PM, 23.5365104675293
8/12/2025 8:48:00 AM, 8/12/2025 12:48:00 PM, 22.0852031707764
8/12/2025 8:49:00 AM, 8/12/2025 12:49:00 PM, 27.5605907440186
8/12/2025 8:50:00 AM, 8/12/2025 12:50:00 PM, 28.3412113189697
8/12/2025 8:51:00 AM, 8/12/2025 12:51:00 PM, 21.1568546295166
8/12/2025 8:52:00 AM, 8/12/2025 12:52:00 PM, 21.3632755279541
8/12/2025 8:53:00 AM, 8/12/2025 12:53:00 PM, 24.7751083374023
8/12/2025 8:54:00 AM, 8/12/2025 12:54:00 PM, 18.7981433868408
8/12/2025 8:55:00 AM, 8/12/2025 12:55:00 PM, 20.7665386199951
8/12/2025 8:56:00 AM, 8/12/2025 12:56:00 PM, 20.9942684173584
8/12/2025 8:57:00 AM, 8/12/2025 12:57:00 PM, 22.9765777587891
8/12/2025 8:58:00 AM, 8/12/2025 12:58:00 PM, 20.2057609558105
8/12/2025 8:59:00 AM, 8/12/2025 12:59:00 PM, 19.7814025878906
8/12/2025 9:00:00 AM, 8/12/2025 1:00:00 PM, 20.5167903900146
8/12/2025 9:01:00 AM, 8/12/2025 1:01:00 PM, 18.1981811523437
8/12/2025 9:02:00 AM, 8/12/2025 1:02:00 PM, 17.9521465301514
8/12/2025 9:03:00 AM, 8/12/2025 1:03:00 PM, 17.7835826873779
8/12/2025 9:04:00 AM, 8/12/2025 1:04:00 PM, 17.5126342773437
8/12/2025 9:05:00 AM, 8/12/2025 1:05:00 PM, 18.2600135803223
8/12/2025 9:06:00 AM, 8/12/2025 1:06:00 PM, 18.5458583831787
8/12/2025 9:07:00 AM, 8/12/2025 1:07:00 PM, 19.2939929962158
8/12/2025 9:08:00 AM, 8/12/2025 1:08:00 PM, 18.8993663787842
8/12/2025 9:09:00 AM, 8/12/2025 1:09:00 PM, 17.9186668395996
8/12/2025 9:10:00 AM, 8/12/2025 1:10:00 PM, 18.1817722320557
8/12/2025 9:11:00 AM, 8/12/2025 1:11:00 PM, 18.9430541992188
8/12/2025 9:12:00 AM, 8/12/2025 1:12:00 PM, 18.4642639160156
8/12/2025 9:13:00 AM, 8/12/2025 1:13:00 PM, 19.0898685455322
8/12/2025 9:14:00 AM, 8/12/2025 1:14:00 PM, 18.6162605285645
8/12/2025 9:15:00 AM, 8/12/2025 1:15:00 PM, 18.7773551940918
8/12/2025 9:16:00 AM, 8/12/2025 1:16:00 PM, 18.1809520721436
8/12/2025 9:17:00 AM, 8/12/2025 1:17:00 PM, 17.9317932128906
8/12/2025 9:18:00 AM, 8/12/2025 1:18:00 PM, 17.8795700073242
8/12/2025 9:19:00 AM, 8/12/2025 1:19:00 PM, 18.4238529205322
8/12/2025 9:20:00 AM, 8/12/2025 1:20:00 PM, 18.4238529205322
8/12/2025 9:21:00 AM, 8/12/2025 1:21:00 PM, 18.4238529205322
8/12/2025 9:22:00 AM, 8/12/2025 1:22:00 PM, 18.5517578125
8/12/2025 9:23:00 AM, 8/12/2025 1:23:00 PM, 18.2438793182373
8/12/2025 9:24:00 AM, 8/12/2025 1:24:00 PM, 18.3279361724854
8/12/2025 9:25:00 AM, 8/12/2025 1:25:00 PM, 17.6868667602539
8/12/2025 9:26:00 AM, 8/12/2025 1:26:00 PM, 18.1989803314209
8/12/2025 9:27:00 AM, 8/12/2025 1:27:00 PM, 18.3182792663574
8/12/2025 9:28:00 AM, 8/12/2025 1:28:00 PM, 18.1216430664063
8/12/2025 9:29:00 AM, 8/12/2025 1:29:00 PM, 17.7137603759766
8/12/2025 9:30:00 AM, 8/12/2025 1:30:00 PM, 17.4537601470947
8/12/2025 9:31:00 AM, 8/12/2025 1:31:00 PM, 17.4044055938721
8/12/2025 9:32:00 AM, 8/12/2025 1:32:00 PM, 17.053689956665
8/12/2025 9:33:00 AM, 8/12/2025 1:33:00 PM, 17.2768077850342
8/12/2025 9:34:00 AM, 8/12/2025 1:34:00 PM, 17.2567119598389
8/12/2025 9:35:00 AM, 8/12/2025 1:35:00 PM, 17.1295070648193
8/12/2025 9:36:00 AM, 8/12/2025 1:36:00 PM, 17.4625492095947
8/12/2025 9:37:00 AM, 8/12/2025 1:37:00 PM, 17.7213878631592
8/12/2025 9:38:00 AM, 8/12/2025 1:38:00 PM, 18.1131744384766
8/12/2025 9:39:00 AM, 8/12/2025 1:39:00 PM, 18.2988052368164
8/12/2025 9:40:00 AM, 8/12/2025 1:40:00 PM, 18.5307521820068
8/12/2025 9:41:00 AM, 8/12/2025 1:41:00 PM, 18.3552341461182
8/12/2025 9:42:00 AM, 8/12/2025 1:42:00 PM, 19.0147819519043
8/12/2025 9:43:00 AM, 8/12/2025 1:43:00 PM, 18.7193431854248
8/12/2025 9:44:00 AM, 8/12/2025 1:44:00 PM, 18.866096496582
8/12/2025 9:45:00 AM, 8/12/2025 1:45:00 PM, 19.2425498962402
8/12/2025 9:46:00 AM, 8/12/2025 1:46:00 PM, 17.8445281982422
8/12/2025 9:47:00 AM, 8/12/2025 1:47:00 PM, 17.2118606567383
8/12/2025 9:48:00 AM, 8/12/2025 1:48:00 PM, 18.1047286987305
8/12/2025 9:49:00 AM, 8/12/2025 1:49:00 PM, 17.209997177124
8/12/2025 9:50:00 AM, 8/12/2025 1:50:00 PM, 17.298885345459
8/12/2025 9:51:00 AM, 8/12/2025 1:51:00 PM, 17.8984260559082
8/12/2025 9:52:00 AM, 8/12/2025 1:52:00 PM, 18.7379455566406
8/12/2025 9:53:00 AM, 8/12/2025 1:53:00 PM, 18.1511344909668
8/12/2025 9:54:00 AM, 8/12/2025 1:54:00 PM, 18.5000534057617
8/12/2025 9:55:00 AM, 8/12/2025 1:55:00 PM, 18.3734912872314
8/12/2025 9:56:00 AM, 8/12/2025 1:56:00 PM, 18.1300067901611
8/12/2025 9:57:00 AM, 8/12/2025 1:57:00 PM, 17.6421775817871
8/12/2025 9:58:00 AM, 8/12/2025 1:58:00 PM, 16.9876880645752
8/12/2025 9:59:00 AM, 8/12/2025 1:59:00 PM, 17.5801296234131
8/12/2025 10:00:00 AM, 8/12/2025 2:00:00 PM, 17.4697589874268
8/12/2025 10:01:00 AM, 8/12/2025 2:01:00 PM, 17.2212619781494
8/12/2025 10:02:00 AM, 8/12/2025 2:02:00 PM, 16.2268924713135
8/12/2025 10:03:00 AM, 8/12/2025 2:03:00 PM, 17.2141590118408
8/12/2025 10:04:00 AM, 8/12/2025 2:04:00 PM, 16.9532623291016
8/12/2025 10:05:00 AM, 8/12/2025 2:05:00 PM, 17.2641696929932
8/12/2025 10:06:00 AM, 8/12/2025 2:06:00 PM, 16.4679527282715
8/12/2025 10:07:00 AM, 8/12/2025 2:07:00 PM, 15.8023729324341
8/12/2025 10:08:00 AM, 8/12/2025 2:08:00 PM, 15.5243196487427
8/12/2025 10:09:00 AM, 8/12/2025 2:09:00 PM, 16.1853523254395
8/12/2025 10:10:00 AM, 8/12/2025 2:10:00 PM, 16.0804462432861
8/12/2025 10:11:00 AM, 8/12/2025 2:11:00 PM, 15.5613460540771
8/12/2025 10:12:00 AM, 8/12/2025 2:12:00 PM, 16.0989093780518
8/12/2025 10:13:00 AM, 8/12/2025 2:13:00 PM, 15.7532033920288
8/12/2025 10:14:00 AM, 8/12/2025 2:14:00 PM, 16.6572780609131
8/12/2025 10:15:00 AM, 8/12/2025 2:15:00 PM, 19.0939750671387
8/12/2025 10:16:00 AM, 8/12/2025 2:16:00 PM, 17.688497543335
8/12/2025 10:17:00 AM, 8/12/2025 2:17:00 PM, 16.112585067749
8/12/2025 10:18:00 AM, 8/12/2025 2:18:00 PM, 17.1196765899658
8/12/2025 10:19:00 AM, 8/12/2025 2:19:00 PM, 17.8335876464844
8/12/2025 10:20:00 AM, 8/12/2025 2:20:00 PM, 14.145281791687
8/12/2025 10:21:00 AM, 8/12/2025 2:21:00 PM, 14.0963850021362
8/12/2025 10:22:00 AM, 8/12/2025 2:22:00 PM, 14.0963850021362
8/12/2025 10:23:00 AM, 8/12/2025 2:23:00 PM, 12.7113037109375
8/12/2025 10:24:00 AM, 8/12/2025 2:24:00 PM, 13.8155765533447
8/12/2025 10:25:00 AM, 8/12/2025 2:25:00 PM, 13.965892791748
8/12/2025 10:26:00 AM, 8/12/2025 2:26:00 PM, 13.9483795166016
8/12/2025 10:27:00 AM, 8/12/2025 2:27:00 PM, 13.5343904495239
8/12/2025 10:28:00 AM, 8/12/2025 2:28:00 PM, 13.7029438018799
8/12/2025 10:29:00 AM, 8/12/2025 2:29:00 PM, 14.1125202178955
8/12/2025 10:30:00 AM, 8/12/2025 2:30:00 PM, 14.3238830566406
8/12/2025 10:31:00 AM, 8/12/2025 2:31:00 PM, 16.2135829925537
8/12/2025 10:32:00 AM, 8/12/2025 2:32:00 PM, 15.3336668014526
8/12/2025 10:33:00 AM, 8/12/2025 2:33:00 PM, 12.9722623825073
8/12/2025 10:34:00 AM, 8/12/2025 2:34:00 PM, 12.8107881546021
8/12/2025 10:35:00 AM, 8/12/2025 2:35:00 PM, 13.0453119277954
8/12/2025 10:36:00 AM, 8/12/2025 2:36:00 PM, 13.5799160003662
8/12/2025 10:37:00 AM, 8/12/2025 2:37:00 PM, 13.337290763855
8/12/2025 10:38:00 AM, 8/12/2025 2:38:00 PM, 13.8397798538208
8/12/2025 10:39:00 AM, 8/12/2025 2:39:00 PM, 14.2195177078247
8/12/2025 10:40:00 AM, 8/12/2025 2:40:00 PM, 11.6099700927734
8/12/2025 10:41:00 AM, 8/12/2025 2:41:00 PM, 9.04299449920654
8/12/2025 10:42:00 AM, 8/12/2025 2:42:00 PM, 11.384955406189
8/12/2025 10:43:00 AM, 8/12/2025 2:43:00 PM, 11.2510938644409
8/12/2025 10:44:00 AM, 8/12/2025 2:44:00 PM, 11.5043916702271
8/12/2025 10:45:00 AM, 8/12/2025 2:45:00 PM, 11.7835283279419
8/12/2025 10:46:00 AM, 8/12/2025 2:46:00 PM, 10.9301013946533
8/12/2025 10:47:00 AM, 8/12/2025 2:47:00 PM, 10.701452255249
8/12/2025 10:48:00 AM, 8/12/2025 2:48:00 PM, 10.2326097488403
8/12/2025 10:49:00 AM, 8/12/2025 2:49:00 PM, 10.3065967559814
8/12/2025 10:50:00 AM, 8/12/2025 2:50:00 PM, 9.86182117462158
8/12/2025 10:51:00 AM, 8/12/2025 2:51:00 PM, 10.1841154098511
8/12/2025 10:52:00 AM, 8/12/2025 2:52:00 PM, 10.486349105835
8/12/2025 10:53:00 AM, 8/12/2025 2:53:00 PM, 9.97425651550293
8/12/2025 10:54:00 AM, 8/12/2025 2:54:00 PM, 9.90903282165527
8/12/2025 10:55:00 AM, 8/12/2025 2:55:00 PM, 9.11423969268799
8/12/2025 10:56:00 AM, 8/12/2025 2:56:00 PM, 9.20476055145264
8/12/2025 10:57:00 AM, 8/12/2025 2:57:00 PM, 9.32675647735596
8/12/2025 10:58:00 AM, 8/12/2025 2:58:00 PM, 9.43463802337646
8/12/2025 10:59:00 AM, 8/12/2025 2:59:00 PM, 9.01548957824707
8/12/2025 11:00:00 AM, 8/12/2025 3:00:00 PM, 8.74926280975342
8/12/2025 11:01:00 AM, 8/12/2025 3:01:00 PM, 7.28806018829346
8/12/2025 11:02:00 AM, 8/12/2025 3:02:00 PM, 4.90166044235229
8/12/2025 11:03:00 AM, 8/12/2025 3:03:00 PM, 5.57719564437866
8/12/2025 11:04:00 AM, 8/12/2025 3:04:00 PM, 6.71286249160767
8/12/2025 11:05:00 AM, 8/12/2025 3:05:00 PM, 6.32502126693726
8/12/2025 11:06:00 AM, 8/12/2025 3:06:00 PM, 6.28990745544434
8/12/2025 11:07:00 AM, 8/12/2025 3:07:00 PM, 5.49944591522217
8/12/2025 11:08:00 AM, 8/12/2025 3:08:00 PM, 3.52603840827942
8/12/2025 11:09:00 AM, 8/12/2025 3:09:00 PM, 2.93884015083313
8/12/2025 11:10:00 AM, 8/12/2025 3:10:00 PM, 2.98238015174866
8/12/2025 11:11:00 AM, 8/12/2025 3:11:00 PM, 2.62121772766113
8/12/2025 11:12:00 AM, 8/12/2025 3:12:00 PM, 3.15153241157532
8/12/2025 11:13:00 AM, 8/12/2025 3:13:00 PM, 4.29608011245728
8/12/2025 11:14:00 AM, 8/12/2025 3:14:00 PM, 4.88576650619507
8/12/2025 11:15:00 AM, 8/12/2025 3:15:00 PM, 4.99075222015381
8/12/2025 11:16:00 AM, 8/12/2025 3:16:00 PM, 5.82023763656616
8/12/2025 11:17:00 AM, 8/12/2025 3:17:00 PM, 6.57005262374878
8/12/2025 11:18:00 AM, 8/12/2025 3:18:00 PM, 6.62439203262329
8/12/2025 11:19:00 AM, 8/12/2025 3:19:00 PM, 6.65046167373657
8/12/2025 11:20:00 AM, 8/12/2025 3:20:00 PM, 6.46381902694702
8/12/2025 11:21:00 AM, 8/12/2025 3:21:00 PM, 6.48593854904175
8/12/2025 11:22:00 AM, 8/12/2025 3:22:00 PM, 6.45254182815552
8/12/2025 11:23:00 AM, 8/12/2025 3:23:00 PM, 6.45254182815552
8/12/2025 11:24:00 AM, 8/12/2025 3:24:00 PM, 6.32331418991089
8/12/2025 11:25:00 AM, 8/12/2025 3:25:00 PM, 6.38293218612671
8/12/2025 11:26:00 AM, 8/12/2025 3:26:00 PM, 6.93339252471924
8/12/2025 11:27:00 AM, 8/12/2025 3:27:00 PM, 6.22623062133789
8/12/2025 11:28:00 AM, 8/12/2025 3:28:00 PM, 5.06943035125732
8/12/2025 11:29:00 AM, 8/12/2025 3:29:00 PM, 4.68482875823975
8/12/2025 11:30:00 AM, 8/12/2025 3:30:00 PM, 4.00508832931519
8/12/2025 11:31:00 AM, 8/12/2025 3:31:00 PM, 4.42061281204224
8/12/2025 11:32:00 AM, 8/12/2025 3:32:00 PM, 3.134361743927
8/12/2025 11:33:00 AM, 8/12/2025 3:33:00 PM, 2.92441773414612
8/12/2025 11:34:00 AM, 8/12/2025 3:34:00 PM, 2.90284895896912
8/12/2025 11:35:00 AM, 8/12/2025 3:35:00 PM, 2.85791683197021
8/12/2025 11:36:00 AM, 8/12/2025 3:36:00 PM, 2.79163670539856
8/12/2025 11:37:00 AM, 8/12/2025 3:37:00 PM, 2.87535619735718
8/12/2025 11:38:00 AM, 8/12/2025 3:38:00 PM, 3.77596187591553
8/12/2025 11:39:00 AM, 8/12/2025 3:39:00 PM, 4.64274597167969
8/12/2025 11:40:00 AM, 8/12/2025 3:40:00 PM, 3.94521522521973
8/12/2025 11:41:00 AM, 8/12/2025 3:41:00 PM, 5.13988637924194
8/12/2025 11:42:00 AM, 8/12/2025 3:42:00 PM, 4.68463706970215
8/12/2025 11:43:00 AM, 8/12/2025 3:43:00 PM, 4.6201114654541
8/12/2025 11:44:00 AM, 8/12/2025 3:44:00 PM, 4.82045984268188
8/12/2025 11:45:00 AM, 8/12/2025 3:45:00 PM, 3.90557503700256
8/12/2025 11:46:00 AM, 8/12/2025 3:46:00 PM, 3.63440012931824
8/12/2025 11:47:00 AM, 8/12/2025 3:47:00 PM, 3.50940155982971
8/12/2025 11:48:00 AM, 8/12/2025 3:48:00 PM, 4.08251523971558
8/12/2025 11:49:00 AM, 8/12/2025 3:49:00 PM, 3.61272072792053
8/12/2025 11:50:00 AM, 8/12/2025 3:50:00 PM, 4.24991464614868
8/12/2025 11:51:00 AM, 8/12/2025 3:51:00 PM, 4.04608917236328
8/12/2025 11:52:00 AM, 8/12/2025 3:52:00 PM, 4.33108043670654
8/12/2025 11:53:00 AM, 8/12/2025 3:53:00 PM, 4.12743043899536
8/12/2025 11:54:00 AM, 8/12/2025 3:54:00 PM, 4.30224609375
8/12/2025 11:55:00 AM, 8/12/2025 3:55:00 PM, 4.7299108505249
8/12/2025 11:56:00 AM, 8/12/2025 3:56:00 PM, 5.46371746063232
8/12/2025 11:57:00 AM, 8/12/2025 3:57:00 PM, 5.93744611740112
8/12/2025 11:58:00 AM, 8/12/2025 3:58:00 PM, 6.04838180541992
8/12/2025 11:59:00 AM, 8/12/2025 3:59:00 PM, 6.41309118270874
8/12/2025 12:00:00 PM, 8/12/2025 4:00:00 PM, 7.78794002532959
8/12/2025 12:01:00 PM, 8/12/2025 4:01:00 PM, 6.69552135467529
8/12/2025 12:02:00 PM, 8/12/2025 4:02:00 PM, 5.38403701782227
8/12/2025 12:03:00 PM, 8/12/2025 4:03:00 PM, 5.65804004669189
8/12/2025 12:04:00 PM, 8/12/2025 4:04:00 PM, 14.0672645568848
8/12/2025 12:05:00 PM, 8/12/2025 4:05:00 PM, 10.4473543167114
8/12/2025 12:06:00 PM, 8/12/2025 4:06:00 PM, 5.59282779693604
8/12/2025 12:07:00 PM, 8/12/2025 4:07:00 PM, 5.40501642227173
8/12/2025 12:08:00 PM, 8/12/2025 4:08:00 PM, 6.04539918899536
8/12/2025 12:09:00 PM, 8/12/2025 4:09:00 PM, 6.55525779724121
8/12/2025 12:10:00 PM, 8/12/2025 4:10:00 PM, 5.34124755859375
8/12/2025 12:11:00 PM, 8/12/2025 4:11:00 PM, 4.47645711898804
8/12/2025 12:12:00 PM, 8/12/2025 4:12:00 PM, 5.15827751159668
8/12/2025 12:13:00 PM, 8/12/2025 4:13:00 PM, 5.67867183685303
8/12/2025 12:14:00 PM, 8/12/2025 4:14:00 PM, 5.76750135421753
8/12/2025 12:15:00 PM, 8/12/2025 4:15:00 PM, 5.25465250015259
8/12/2025 12:16:00 PM, 8/12/2025 4:16:00 PM, 4.36682510375977
8/12/2025 12:17:00 PM, 8/12/2025 4:17:00 PM, 4.33844423294067
8/12/2025 12:18:00 PM, 8/12/2025 4:18:00 PM, 4.94543790817261
8/12/2025 12:19:00 PM, 8/12/2025 4:19:00 PM, 5.66748046875
8/12/2025 12:20:00 PM, 8/12/2025 4:20:00 PM, 6.25733804702759
8/12/2025 12:21:00 PM, 8/12/2025 4:21:00 PM, 7.19400310516357
8/12/2025 12:22:00 PM, 8/12/2025 4:22:00 PM, 12.680962562561
8/12/2025 12:23:00 PM, 8/12/2025 4:23:00 PM, 12.9640254974365
8/12/2025 12:24:00 PM, 8/12/2025 4:24:00 PM, 12.9640254974365
8/12/2025 12:25:00 PM, 8/12/2025 4:25:00 PM, 11.0250701904297
8/12/2025 12:26:00 PM, 8/12/2025 4:26:00 PM, 7.06075096130371
8/12/2025 12:27:00 PM, 8/12/2025 4:27:00 PM, 6.20726537704468
8/12/2025 12:28:00 PM, 8/12/2025 4:28:00 PM, 6.66049957275391
8/12/2025 12:29:00 PM, 8/12/2025 4:29:00 PM, 5.5986590385437
8/12/2025 12:30:00 PM, 8/12/2025 4:30:00 PM, 5.8415265083313
8/12/2025 12:31:00 PM, 8/12/2025 4:31:00 PM, 4.16559934616089
8/12/2025 12:32:00 PM, 8/12/2025 4:32:00 PM, 4.60616302490234
8/12/2025 12:33:00 PM, 8/12/2025 4:33:00 PM, 6.62637281417847
8/12/2025 12:34:00 PM, 8/12/2025 4:34:00 PM, 6.14846467971802
8/12/2025 12:35:00 PM, 8/12/2025 4:35:00 PM, 6.4358115196228
8/12/2025 12:36:00 PM, 8/12/2025 4:36:00 PM, 6.41371822357178
8/12/2025 12:37:00 PM, 8/12/2025 4:37:00 PM, 3.71870279312134
8/12/2025 12:38:00 PM, 8/12/2025 4:38:00 PM, 3.66918039321899
8/12/2025 12:39:00 PM, 8/12/2025 4:39:00 PM, 3.67553997039795
8/12/2025 12:40:00 PM, 8/12/2025 4:40:00 PM, 3.90022850036621
8/12/2025 12:41:00 PM, 8/12/2025 4:41:00 PM, 4.23577070236206
8/12/2025 12:42:00 PM, 8/12/2025 4:42:00 PM, 3.62553215026855
8/12/2025 12:43:00 PM, 8/12/2025 4:43:00 PM, 3.64086389541626
8/12/2025 12:44:00 PM, 8/12/2025 4:44:00 PM, 3.54962825775146
8/12/2025 12:45:00 PM, 8/12/2025 4:45:00 PM, 3.51747727394104
8/12/2025 12:46:00 PM, 8/12/2025 4:46:00 PM, 3.04028701782227
8/12/2025 12:47:00 PM, 8/12/2025 4:47:00 PM, 3.06758427619934
8/12/2025 12:48:00 PM, 8/12/2025 4:48:00 PM, 3.0908727645874
8/12/2025 12:49:00 PM, 8/12/2025 4:49:00 PM, 2.98016095161438
8/12/2025 12:50:00 PM, 8/12/2025 4:50:00 PM, 2.78082156181335
8/12/2025 12:51:00 PM, 8/12/2025 4:51:00 PM, 2.63933086395264
8/12/2025 12:52:00 PM, 8/12/2025 4:52:00 PM, 3.17988467216492
8/12/2025 12:53:00 PM, 8/12/2025 4:53:00 PM, 5.11825180053711
8/12/2025 12:54:00 PM, 8/12/2025 4:54:00 PM, 6.07565116882324
8/12/2025 12:55:00 PM, 8/12/2025 4:55:00 PM, 4.6389684677124
8/12/2025 12:56:00 PM, 8/12/2025 4:56:00 PM, 13.2307987213135
8/12/2025 12:57:00 PM, 8/12/2025 4:57:00 PM, 12.2848558425903
8/12/2025 12:58:00 PM, 8/12/2025 4:58:00 PM, 6.08181238174438
8/12/2025 12:59:00 PM, 8/12/2025 4:59:00 PM, 6.20414876937866
8/12/2025 1:00:00 PM, 8/12/2025 5:00:00 PM, 4.88024282455444
8/12/2025 1:01:00 PM, 8/12/2025 5:01:00 PM, 4.3733696937561
8/12/2025 1:02:00 PM, 8/12/2025 5:02:00 PM, 3.56397366523743
8/12/2025 1:03:00 PM, 8/12/2025 5:03:00 PM, 8.04754543304443
8/12/2025 1:04:00 PM, 8/12/2025 5:04:00 PM, 13.1813764572144
8/12/2025 1:05:00 PM, 8/12/2025 5:05:00 PM, 3.67780208587646
8/12/2025 1:06:00 PM, 8/12/2025 5:06:00 PM, 3.45899844169617
8/12/2025 1:07:00 PM, 8/12/2025 5:07:00 PM, 3.85404515266418
8/12/2025 1:08:00 PM, 8/12/2025 5:08:00 PM, 3.96716618537903
8/12/2025 1:09:00 PM, 8/12/2025 5:09:00 PM, 4.00446319580078
8/12/2025 1:10:00 PM, 8/12/2025 5:10:00 PM, 4.53051328659058
8/12/2025 1:11:00 PM, 8/12/2025 5:11:00 PM, 5.10747861862183
8/12/2025 1:12:00 PM, 8/12/2025 5:12:00 PM, 5.36543035507202
8/12/2025 1:13:00 PM, 8/12/2025 5:13:00 PM, 4.40477418899536
8/12/2025 1:14:00 PM, 8/12/2025 5:14:00 PM, 6.10237264633179
8/12/2025 1:15:00 PM, 8/12/2025 5:15:00 PM, 11.5844640731812
8/12/2025 1:16:00 PM, 8/12/2025 5:16:00 PM, 13.9291667938232
8/12/2025 1:17:00 PM, 8/12/2025 5:17:00 PM, 9.87078762054443
8/12/2025 1:18:00 PM, 8/12/2025 5:18:00 PM, 10.7002401351929
8/12/2025 1:19:00 PM, 8/12/2025 5:19:00 PM, 7.84424161911011
8/12/2025 1:20:00 PM, 8/12/2025 5:20:00 PM, 8.57443141937256
8/12/2025 1:21:00 PM, 8/12/2025 5:21:00 PM, 6.01222848892212
8/12/2025 1:22:00 PM, 8/12/2025 5:22:00 PM, 6.05111980438232
8/12/2025 1:23:00 PM, 8/12/2025 5:23:00 PM, 7.55864953994751
8/12/2025 1:24:00 PM, 8/12/2025 5:24:00 PM, 7.00037860870361
8/12/2025 1:25:00 PM, 8/12/2025 5:25:00 PM, 7.00037860870361
8/12/2025 1:26:00 PM, 8/12/2025 5:26:00 PM, 9.59346008300781
8/12/2025 1:27:00 PM, 8/12/2025 5:27:00 PM, 17.274040222168
8/12/2025 1:28:00 PM, 8/12/2025 5:28:00 PM, 7.0586576461792
8/12/2025 1:29:00 PM, 8/12/2025 5:29:00 PM, 4.25698471069336
8/12/2025 1:30:00 PM, 8/12/2025 5:30:00 PM, 4.28921985626221
8/12/2025 1:31:00 PM, 8/12/2025 5:31:00 PM, 5.00504970550537
8/12/2025 1:32:00 PM, 8/12/2025 5:32:00 PM, 6.97485303878784
8/12/2025 1:33:00 PM, 8/12/2025 5:33:00 PM, 5.88079452514648
8/12/2025 1:34:00 PM, 8/12/2025 5:34:00 PM, 6.23296308517456
8/12/2025 1:35:00 PM, 8/12/2025 5:35:00 PM, 6.12275791168213
8/12/2025 1:36:00 PM, 8/12/2025 5:36:00 PM, 5.26545667648315
8/12/2025 1:37:00 PM, 8/12/2025 5:37:00 PM, 4.70466470718384
8/12/2025 1:38:00 PM, 8/12/2025 5:38:00 PM, 4.52104091644287
8/12/2025 1:39:00 PM, 8/12/2025 5:39:00 PM, 4.70770931243896
8/12/2025 1:40:00 PM, 8/12/2025 5:40:00 PM, 5.23527431488037
8/12/2025 1:41:00 PM, 8/12/2025 5:41:00 PM, 5.3557243347168
8/12/2025 1:42:00 PM, 8/12/2025 5:42:00 PM, 8.85583114624023
8/12/2025 1:43:00 PM, 8/12/2025 5:43:00 PM, 6.80894041061401
8/12/2025 1:44:00 PM, 8/12/2025 5:44:00 PM, 6.49602603912354
8/12/2025 1:45:00 PM, 8/12/2025 5:45:00 PM, 8.85956573486328
8/12/2025 1:46:00 PM, 8/12/2025 5:46:00 PM, 11.502646446228
8/12/2025 1:47:00 PM, 8/12/2025 5:47:00 PM, 16.844633102417
8/12/2025 1:48:00 PM, 8/12/2025 5:48:00 PM, 13.1319732666016
8/12/2025 1:49:00 PM, 8/12/2025 5:49:00 PM, 12.3267555236816
8/12/2025 1:50:00 PM, 8/12/2025 5:50:00 PM, 7.09025907516479
8/12/2025 1:51:00 PM, 8/12/2025 5:51:00 PM, 5.7622857093811
8/12/2025 1:52:00 PM, 8/12/2025 5:52:00 PM, 7.81964635848999
8/12/2025 1:53:00 PM, 8/12/2025 5:53:00 PM, 8.21005344390869
8/12/2025 1:54:00 PM, 8/12/2025 5:54:00 PM, 6.7592396736145
8/12/2025 1:55:00 PM, 8/12/2025 5:55:00 PM, 5.92735958099365
8/12/2025 1:56:00 PM, 8/12/2025 5:56:00 PM, 6.18885707855225
8/12/2025 1:57:00 PM, 8/12/2025 5:57:00 PM, 7.4355845451355
8/12/2025 1:58:00 PM, 8/12/2025 5:58:00 PM, 9.14141178131104
8/12/2025 1:59:00 PM, 8/12/2025 5:59:00 PM, 8.97677707672119
8/12/2025 2:00:00 PM, 8/12/2025 6:00:00 PM, 8.94240856170654
8/12/2025 2:01:00 PM, 8/12/2025 6:01:00 PM, 9.14186000823975
8/12/2025 2:02:00 PM, 8/12/2025 6:02:00 PM, 9.16489315032959
8/12/2025 2:03:00 PM, 8/12/2025 6:03:00 PM, 9.68693256378174
8/12/2025 2:04:00 PM, 8/12/2025 6:04:00 PM, 9.73712539672852
8/12/2025 2:05:00 PM, 8/12/2025 6:05:00 PM, 9.72898387908936
8/12/2025 2:06:00 PM, 8/12/2025 6:06:00 PM, 9.90019989013672
8/12/2025 2:07:00 PM, 8/12/2025 6:07:00 PM, 9.10160446166992
8/12/2025 2:08:00 PM, 8/12/2025 6:08:00 PM, 8.65858554840088
8/12/2025 2:09:00 PM, 8/12/2025 6:09:00 PM, 9.01673889160156
8/12/2025 2:10:00 PM, 8/12/2025 6:10:00 PM, 9.2567024230957
8/12/2025 2:11:00 PM, 8/12/2025 6:11:00 PM, 7.69540071487427
8/12/2025 2:12:00 PM, 8/12/2025 6:12:00 PM, 7.80899620056152
8/12/2025 2:13:00 PM, 8/12/2025 6:13:00 PM, 8.30144023895264
8/12/2025 2:14:00 PM, 8/12/2025 6:14:00 PM, 8.29980087280273
8/12/2025 2:15:00 PM, 8/12/2025 6:15:00 PM, 9.27036285400391
8/12/2025 2:16:00 PM, 8/12/2025 6:16:00 PM, 8.65768527984619
8/12/2025 2:17:00 PM, 8/12/2025 6:17:00 PM, 8.19906234741211
8/12/2025 2:18:00 PM, 8/12/2025 6:18:00 PM, 8.33461761474609
8/12/2025 2:19:00 PM, 8/12/2025 6:19:00 PM, 10.394926071167
8/12/2025 2:20:00 PM, 8/12/2025 6:20:00 PM, 8.11440277099609
8/12/2025 2:21:00 PM, 8/12/2025 6:21:00 PM, 7.23107767105103
8/12/2025 2:22:00 PM, 8/12/2025 6:22:00 PM, 6.93963050842285
8/12/2025 2:23:00 PM, 8/12/2025 6:23:00 PM, 7.30721426010132
8/12/2025 2:24:00 PM, 8/12/2025 6:24:00 PM, 6.59227132797241
8/12/2025 2:25:00 PM, 8/12/2025 6:25:00 PM, 6.46856927871704
8/12/2025 2:26:00 PM, 8/12/2025 6:26:00 PM, 6.46856927871704
8/12/2025 2:27:00 PM, 8/12/2025 6:27:00 PM, 7.45796823501587
8/12/2025 2:28:00 PM, 8/12/2025 6:28:00 PM, 7.17381858825684
8/12/2025 2:29:00 PM, 8/12/2025 6:29:00 PM, 6.99892473220825
8/12/2025 2:30:00 PM, 8/12/2025 6:30:00 PM, 6.7217230796814
8/12/2025 2:31:00 PM, 8/12/2025 6:31:00 PM, 5.98500061035156
8/12/2025 2:32:00 PM, 8/12/2025 6:32:00 PM, 5.96585702896118
8/12/2025 2:33:00 PM, 8/12/2025 6:33:00 PM, 6.01530647277832
8/12/2025 2:34:00 PM, 8/12/2025 6:34:00 PM, 6.19882726669312
8/12/2025 2:35:00 PM, 8/12/2025 6:35:00 PM, 6.93808507919312
8/12/2025 2:36:00 PM, 8/12/2025 6:36:00 PM, 7.1628589630127
8/12/2025 2:37:00 PM, 8/12/2025 6:37:00 PM, 7.52370262145996
8/12/2025 2:38:00 PM, 8/12/2025 6:38:00 PM, 6.90173482894897
8/12/2025 2:39:00 PM, 8/12/2025 6:39:00 PM, 6.19693660736084
8/12/2025 2:40:00 PM, 8/12/2025 6:40:00 PM, 5.99495697021484
8/12/2025 2:41:00 PM, 8/12/2025 6:41:00 PM, 6.17905855178833
8/12/2025 2:42:00 PM, 8/12/2025 6:42:00 PM, 7.79235982894897
8/12/2025 2:43:00 PM, 8/12/2025 6:43:00 PM, 5.76262998580933
8/12/2025 2:44:00 PM, 8/12/2025 6:44:00 PM, 6.92325973510742
8/12/2025 2:45:00 PM, 8/12/2025 6:45:00 PM, 6.23714542388916
8/12/2025 2:46:00 PM, 8/12/2025 6:46:00 PM, 8.87953948974609
8/12/2025 2:47:00 PM, 8/12/2025 6:47:00 PM, 7.74105596542358
8/12/2025 2:48:00 PM, 8/12/2025 6:48:00 PM, 7.06729364395142
8/12/2025 2:49:00 PM, 8/12/2025 6:49:00 PM, 6.67334651947021
8/12/2025 2:50:00 PM, 8/12/2025 6:50:00 PM, 6.51932430267334
8/12/2025 2:51:00 PM, 8/12/2025 6:51:00 PM, 7.77276659011841
8/12/2025 2:52:00 PM, 8/12/2025 6:52:00 PM, 6.96738004684448
8/12/2025 2:53:00 PM, 8/12/2025 6:53:00 PM, 6.25770711898804
8/12/2025 2:54:00 PM, 8/12/2025 6:54:00 PM, 5.62666320800781
8/12/2025 2:55:00 PM, 8/12/2025 6:55:00 PM, 5.8160548210144
8/12/2025 2:56:00 PM, 8/12/2025 6:56:00 PM, 6.00763463973999
8/12/2025 2:57:00 PM, 8/12/2025 6:57:00 PM, 6.51640319824219
8/12/2025 2:58:00 PM, 8/12/2025 6:58:00 PM, 6.35212850570679
8/12/2025 2:59:00 PM, 8/12/2025 6:59:00 PM, 5.57287549972534
8/12/2025 3:00:00 PM, 8/12/2025 7:00:00 PM, 5.36866283416748
8/12/2025 3:01:00 PM, 8/12/2025 7:01:00 PM, 6.2336368560791
8/12/2025 3:02:00 PM, 8/12/2025 7:02:00 PM, 5.55213737487793
8/12/2025 3:03:00 PM, 8/12/2025 7:03:00 PM, 5.24176979064941
8/12/2025 3:04:00 PM, 8/12/2025 7:04:00 PM, 4.93893337249756
8/12/2025 3:05:00 PM, 8/12/2025 7:05:00 PM, 4.89960670471191
8/12/2025 3:06:00 PM, 8/12/2025 7:06:00 PM, 5.83095693588257
8/12/2025 3:07:00 PM, 8/12/2025 7:07:00 PM, 5.40074014663696
8/12/2025 3:08:00 PM, 8/12/2025 7:08:00 PM, 6.26638460159302
8/12/2025 3:09:00 PM, 8/12/2025 7:09:00 PM, 5.58209180831909
8/12/2025 3:10:00 PM, 8/12/2025 7:10:00 PM, 5.14813137054443
8/12/2025 3:11:00 PM, 8/12/2025 7:11:00 PM, 4.63650321960449
8/12/2025 3:12:00 PM, 8/12/2025 7:12:00 PM, 4.57572650909424
8/12/2025 3:13:00 PM, 8/12/2025 7:13:00 PM, 4.38217115402222
8/12/2025 3:14:00 PM, 8/12/2025 7:14:00 PM, 5.04083251953125
8/12/2025 3:15:00 PM, 8/12/2025 7:15:00 PM, 5.16226482391357
8/12/2025 3:16:00 PM, 8/12/2025 7:16:00 PM, 4.93875694274902
8/12/2025 3:17:00 PM, 8/12/2025 7:17:00 PM, 5.02880096435547
8/12/2025 3:18:00 PM, 8/12/2025 7:18:00 PM, 5.31246852874756
8/12/2025 3:19:00 PM, 8/12/2025 7:19:00 PM, 5.62975454330444
8/12/2025 3:20:00 PM, 8/12/2025 7:20:00 PM, 5.49628782272339
8/12/2025 3:21:00 PM, 8/12/2025 7:21:00 PM, 5.68442916870117
8/12/2025 3:22:00 PM, 8/12/2025 7:22:00 PM, 6.11732196807861
8/12/2025 3:23:00 PM, 8/12/2025 7:23:00 PM, 5.59627103805542
8/12/2025 3:24:00 PM, 8/12/2025 7:24:00 PM, 5.43438339233398
8/12/2025 3:25:00 PM, 8/12/2025 7:25:00 PM, 5.32178211212158
8/12/2025 3:26:00 PM, 8/12/2025 7:26:00 PM, 4.92792797088623
8/12/2025 3:27:00 PM, 8/12/2025 7:27:00 PM, 4.92792797088623
8/12/2025 3:28:00 PM, 8/12/2025 7:28:00 PM, 4.71435356140137
8/12/2025 3:29:00 PM, 8/12/2025 7:29:00 PM, 5.04420042037964
8/12/2025 3:30:00 PM, 8/12/2025 7:30:00 PM, 5.20956516265869
8/12/2025 3:31:00 PM, 8/12/2025 7:31:00 PM, 5.63536500930786
8/12/2025 3:32:00 PM, 8/12/2025 7:32:00 PM, 5.95872640609741
8/12/2025 3:33:00 PM, 8/12/2025 7:33:00 PM, 6.552978515625
8/12/2025 3:34:00 PM, 8/12/2025 7:34:00 PM, 6.85997629165649
8/12/2025 3:35:00 PM, 8/12/2025 7:35:00 PM, 6.5683536529541
8/12/2025 3:36:00 PM, 8/12/2025 7:36:00 PM, 6.15645408630371
8/12/2025 3:37:00 PM, 8/12/2025 7:37:00 PM, 9.2973747253418
8/12/2025 3:38:00 PM, 8/12/2025 7:38:00 PM, 6.47242212295532
8/12/2025 3:39:00 PM, 8/12/2025 7:39:00 PM, 5.60259675979614
8/12/2025 3:40:00 PM, 8/12/2025 7:40:00 PM, 5.83373355865479
8/12/2025 3:41:00 PM, 8/12/2025 7:41:00 PM, 6.29079675674438
8/12/2025 3:42:00 PM, 8/12/2025 7:42:00 PM, 7.47572135925293
8/12/2025 3:43:00 PM, 8/12/2025 7:43:00 PM, 6.99784517288208
8/12/2025 3:44:00 PM, 8/12/2025 7:44:00 PM, 6.3715877532959
8/12/2025 3:45:00 PM, 8/12/2025 7:45:00 PM, 6.43903827667236
8/12/2025 3:46:00 PM, 8/12/2025 7:46:00 PM, 6.85053634643555
8/12/2025 3:47:00 PM, 8/12/2025 7:47:00 PM, 8.14303398132324
8/12/2025 3:48:00 PM, 8/12/2025 7:48:00 PM, 9.76080417633057
8/12/2025 3:49:00 PM, 8/12/2025 7:49:00 PM, 8.76982498168945
8/12/2025 3:50:00 PM, 8/12/2025 7:50:00 PM, 9.1165018081665
8/12/2025 3:51:00 PM, 8/12/2025 7:51:00 PM, 8.43598651885986
8/12/2025 3:52:00 PM, 8/12/2025 7:52:00 PM, 8.10832405090332
8/12/2025 3:53:00 PM, 8/12/2025 7:53:00 PM, 9.61068248748779
8/12/2025 3:54:00 PM, 8/12/2025 7:54:00 PM, 7.81358909606934
8/12/2025 3:55:00 PM, 8/12/2025 7:55:00 PM, 6.39124536514282
8/12/2025 3:56:00 PM, 8/12/2025 7:56:00 PM, 6.51030969619751
8/12/2025 3:57:00 PM, 8/12/2025 7:57:00 PM, 6.48870944976807
8/12/2025 3:58:00 PM, 8/12/2025 7:58:00 PM, 6.28025484085083
8/12/2025 3:59:00 PM, 8/12/2025 7:59:00 PM, 5.99247121810913
8/12/2025 4:00:00 PM, 8/12/2025 8:00:00 PM, 5.54986953735352
8/12/2025 4:01:00 PM, 8/12/2025 8:01:00 PM, 5.07779264450073
8/12/2025 4:02:00 PM, 8/12/2025 8:02:00 PM, 4.81176424026489
8/12/2025 4:03:00 PM, 8/12/2025 8:03:00 PM, 5.92952728271484
8/12/2025 4:04:00 PM, 8/12/2025 8:04:00 PM, 5.1173038482666
8/12/2025 4:05:00 PM, 8/12/2025 8:05:00 PM, 6.55264854431152
8/12/2025 4:06:00 PM, 8/12/2025 8:06:00 PM, 4.79284858703613
8/12/2025 4:07:00 PM, 8/12/2025 8:07:00 PM, 4.65104866027832
8/12/2025 4:08:00 PM, 8/12/2025 8:08:00 PM, 5.71149587631226
8/12/2025 4:09:00 PM, 8/12/2025 8:09:00 PM, 6.15842342376709
8/12/2025 4:10:00 PM, 8/12/2025 8:10:00 PM, 6.22234058380127
8/12/2025 4:11:00 PM, 8/12/2025 8:11:00 PM, 6.38618612289429
8/12/2025 4:12:00 PM, 8/12/2025 8:12:00 PM, 6.58671903610229
8/12/2025 4:13:00 PM, 8/12/2025 8:13:00 PM, 7.31413555145264
8/12/2025 4:14:00 PM, 8/12/2025 8:14:00 PM, 6.60487985610962
8/12/2025 4:15:00 PM, 8/12/2025 8:15:00 PM, 6.61926746368408
8/12/2025 4:16:00 PM, 8/12/2025 8:16:00 PM, 6.11544036865234
8/12/2025 4:17:00 PM, 8/12/2025 8:17:00 PM, 6.02516269683838
8/12/2025 4:18:00 PM, 8/12/2025 8:18:00 PM, 6.01861906051636
8/12/2025 4:19:00 PM, 8/12/2025 8:19:00 PM, 6.02006721496582
8/12/2025 4:20:00 PM, 8/12/2025 8:20:00 PM, 5.95650959014893
8/12/2025 4:21:00 PM, 8/12/2025 8:21:00 PM, 6.31227207183838
8/12/2025 4:22:00 PM, 8/12/2025 8:22:00 PM, 6.98259019851685
8/12/2025 4:23:00 PM, 8/12/2025 8:23:00 PM, 6.56830501556396
8/12/2025 4:24:00 PM, 8/12/2025 8:24:00 PM, 6.08126020431519
8/12/2025 4:25:00 PM, 8/12/2025 8:25:00 PM, 6.42490482330322
8/12/2025 4:26:00 PM, 8/12/2025 8:26:00 PM, 7.20268869400024
8/12/2025 4:27:00 PM, 8/12/2025 8:27:00 PM, 6.13031005859375
8/12/2025 4:28:00 PM, 8/12/2025 8:28:00 PM, 6.13031005859375
8/12/2025 4:29:00 PM, 8/12/2025 8:29:00 PM, 5.8052544593811
8/12/2025 4:30:00 PM, 8/12/2025 8:30:00 PM, 4.91258907318115
8/12/2025 4:31:00 PM, 8/12/2025 8:31:00 PM, 4.69629716873169
8/12/2025 4:32:00 PM, 8/12/2025 8:32:00 PM, 4.84769153594971
8/12/2025 4:33:00 PM, 8/12/2025 8:33:00 PM, 5.01621055603027
8/12/2025 4:34:00 PM, 8/12/2025 8:34:00 PM, 4.8766622543335
8/12/2025 4:35:00 PM, 8/12/2025 8:35:00 PM, 5.95411348342896
8/12/2025 4:36:00 PM, 8/12/2025 8:36:00 PM, 5.1704363822937
8/12/2025 4:37:00 PM, 8/12/2025 8:37:00 PM, 5.10233640670776
8/12/2025 4:38:00 PM, 8/12/2025 8:38:00 PM, 5.0376935005188
8/12/2025 4:39:00 PM, 8/12/2025 8:39:00 PM, 4.86615991592407
8/12/2025 4:40:00 PM, 8/12/2025 8:40:00 PM, 5.23908376693726
8/12/2025 4:41:00 PM, 8/12/2025 8:41:00 PM, 5.65751218795776
8/12/2025 4:42:00 PM, 8/12/2025 8:42:00 PM, 6.48331594467163
8/12/2025 4:43:00 PM, 8/12/2025 8:43:00 PM, 6.75842523574829
8/12/2025 4:44:00 PM, 8/12/2025 8:44:00 PM, 6.89494609832764
8/12/2025 4:45:00 PM, 8/12/2025 8:45:00 PM, 6.42677688598633
8/12/2025 4:46:00 PM, 8/12/2025 8:46:00 PM, 5.01893615722656
8/12/2025 4:47:00 PM, 8/12/2025 8:47:00 PM, 5.38192653656006
8/12/2025 4:48:00 PM, 8/12/2025 8:48:00 PM, 5.38786172866821
8/12/2025 4:49:00 PM, 8/12/2025 8:49:00 PM, 5.30952835083008
8/12/2025 4:50:00 PM, 8/12/2025 8:50:00 PM, 6.09620952606201
8/12/2025 4:51:00 PM, 8/12/2025 8:51:00 PM, 6.59561681747437
8/12/2025 4:52:00 PM, 8/12/2025 8:52:00 PM, 6.9609956741333
8/12/2025 4:53:00 PM, 8/12/2025 8:53:00 PM, 7.10843420028687
8/12/2025 4:54:00 PM, 8/12/2025 8:54:00 PM, 6.60797882080078
8/12/2025 4:55:00 PM, 8/12/2025 8:55:00 PM, 7.0332407951355
8/12/2025 4:56:00 PM, 8/12/2025 8:56:00 PM, 7.98075914382935
8/12/2025 4:57:00 PM, 8/12/2025 8:57:00 PM, 7.7707633972168
8/12/2025 4:58:00 PM, 8/12/2025 8:58:00 PM, 7.47484636306763
8/12/2025 4:59:00 PM, 8/12/2025 8:59:00 PM, 10.0518522262573
8/12/2025 5:00:00 PM, 8/12/2025 9:00:00 PM, 9.06259727478027
8/12/2025 5:01:00 PM, 8/12/2025 9:01:00 PM, 7.1656756401062
8/12/2025 5:02:00 PM, 8/12/2025 9:02:00 PM, 6.3564600944519
8/12/2025 5:03:00 PM, 8/12/2025 9:03:00 PM, 6.65718030929565
8/12/2025 5:04:00 PM, 8/12/2025 9:04:00 PM, 6.4739875793457
8/12/2025 5:05:00 PM, 8/12/2025 9:05:00 PM, 6.58890008926392
8/12/2025 5:06:00 PM, 8/12/2025 9:06:00 PM, 6.66362047195435
8/12/2025 5:07:00 PM, 8/12/2025 9:07:00 PM, 5.55424165725708
8/12/2025 5:08:00 PM, 8/12/2025 9:08:00 PM, 5.67341995239258
8/12/2025 5:09:00 PM, 8/12/2025 9:09:00 PM, 6.10564422607422
8/12/2025 5:10:00 PM, 8/12/2025 9:10:00 PM, 6.38704967498779
8/12/2025 5:11:00 PM, 8/12/2025 9:11:00 PM, 6.51155233383179
8/12/2025 5:12:00 PM, 8/12/2025 9:12:00 PM, 6.36843204498291
8/12/2025 5:13:00 PM, 8/12/2025 9:13:00 PM, 6.44619417190552
8/12/2025 5:14:00 PM, 8/12/2025 9:14:00 PM, 6.24547004699707
8/12/2025 5:15:00 PM, 8/12/2025 9:15:00 PM, 6.37494707107544
8/12/2025 5:16:00 PM, 8/12/2025 9:16:00 PM, 6.10667705535889
8/12/2025 5:17:00 PM, 8/12/2025 9:17:00 PM, 5.21306705474854
8/12/2025 5:18:00 PM, 8/12/2025 9:18:00 PM, 5.64677333831787
8/12/2025 5:19:00 PM, 8/12/2025 9:19:00 PM, 5.15614891052246
8/12/2025 5:20:00 PM, 8/12/2025 9:20:00 PM, 5.89038705825806
8/12/2025 5:21:00 PM, 8/12/2025 9:21:00 PM, 6.38750457763672
8/12/2025 5:22:00 PM, 8/12/2025 9:22:00 PM, 6.42870712280273
8/12/2025 5:23:00 PM, 8/12/2025 9:23:00 PM, 6.44386911392212
8/12/2025 5:24:00 PM, 8/12/2025 9:24:00 PM, 7.01069307327271
8/12/2025 5:25:00 PM, 8/12/2025 9:25:00 PM, 7.36430263519287
8/12/2025 5:26:00 PM, 8/12/2025 9:26:00 PM, 8.84249496459961
8/12/2025 5:27:00 PM, 8/12/2025 9:27:00 PM, 7.19829988479614
8/12/2025 5:28:00 PM, 8/12/2025 9:28:00 PM, 6.33973360061646
8/12/2025 5:29:00 PM, 8/12/2025 9:29:00 PM, 6.33973360061646
8/12/2025 5:30:00 PM, 8/12/2025 9:30:00 PM, 6.40630769729614
8/12/2025 5:31:00 PM, 8/12/2025 9:31:00 PM, 6.45477914810181
8/12/2025 5:32:00 PM, 8/12/2025 9:32:00 PM, 5.91743612289429
8/12/2025 5:33:00 PM, 8/12/2025 9:33:00 PM, 5.64918613433838
8/12/2025 5:34:00 PM, 8/12/2025 9:34:00 PM, 5.99391460418701
8/12/2025 5:35:00 PM, 8/12/2025 9:35:00 PM, 6.24852705001831
8/12/2025 5:36:00 PM, 8/12/2025 9:36:00 PM, 7.21714305877686
8/12/2025 5:37:00 PM, 8/12/2025 9:37:00 PM, 7.44011926651001
8/12/2025 5:38:00 PM, 8/12/2025 9:38:00 PM, 7.41945552825928
8/12/2025 5:39:00 PM, 8/12/2025 9:39:00 PM, 7.75109052658081
8/12/2025 5:40:00 PM, 8/12/2025 9:40:00 PM, 9.63034248352051
8/12/2025 5:41:00 PM, 8/12/2025 9:41:00 PM, 9.38503360748291
8/12/2025 5:42:00 PM, 8/12/2025 9:42:00 PM, 9.15723133087158
8/12/2025 5:43:00 PM, 8/12/2025 9:43:00 PM, 9.37790679931641
8/12/2025 5:44:00 PM, 8/12/2025 9:44:00 PM, 9.31585216522217
8/12/2025 5:45:00 PM, 8/12/2025 9:45:00 PM, 8.35453510284424
8/12/2025 5:46:00 PM, 8/12/2025 9:46:00 PM, 7.95949172973633
8/12/2025 5:47:00 PM, 8/12/2025 9:47:00 PM, 10.7806768417358
8/12/2025 5:48:00 PM, 8/12/2025 9:48:00 PM, 8.82837104797363
8/12/2025 5:49:00 PM, 8/12/2025 9:49:00 PM, 7.97764778137207
8/12/2025 5:50:00 PM, 8/12/2025 9:50:00 PM, 7.67773056030273
8/12/2025 5:51:00 PM, 8/12/2025 9:51:00 PM, 7.81439876556396
8/12/2025 5:52:00 PM, 8/12/2025 9:52:00 PM, 8.53822422027588
8/12/2025 5:53:00 PM, 8/12/2025 9:53:00 PM, 8.35591888427734
8/12/2025 5:54:00 PM, 8/12/2025 9:54:00 PM, 8.54635238647461
8/12/2025 5:55:00 PM, 8/12/2025 9:55:00 PM, 8.26928615570068
8/12/2025 5:56:00 PM, 8/12/2025 9:56:00 PM, 8.44695377349854
8/12/2025 5:57:00 PM, 8/12/2025 9:57:00 PM, 8.42279052734375
8/12/2025 5:58:00 PM, 8/12/2025 9:58:00 PM, 8.20626640319824
8/12/2025 5:59:00 PM, 8/12/2025 9:59:00 PM, 8.08621215820313
8/12/2025 6:00:00 PM, 8/12/2025 10:00:00 PM, 7.38228559494019
8/12/2025 6:01:00 PM, 8/12/2025 10:01:00 PM, 8.24499034881592
8/12/2025 6:02:00 PM, 8/12/2025 10:02:00 PM, 8.45553493499756
8/12/2025 6:03:00 PM, 8/12/2025 10:03:00 PM, 8.223952293396
8/12/2025 6:04:00 PM, 8/12/2025 10:04:00 PM, 7.76371479034424
8/12/2025 6:05:00 PM, 8/12/2025 10:05:00 PM, 6.92343282699585
8/12/2025 6:06:00 PM, 8/12/2025 10:06:00 PM, 7.17415523529053
8/12/2025 6:07:00 PM, 8/12/2025 10:07:00 PM, 6.67854070663452
8/12/2025 6:08:00 PM, 8/12/2025 10:08:00 PM, 6.72102737426758
8/12/2025 6:09:00 PM, 8/12/2025 10:09:00 PM, 6.20827722549438
8/12/2025 6:10:00 PM, 8/12/2025 10:10:00 PM, 5.2944450378418
8/12/2025 6:11:00 PM, 8/12/2025 10:11:00 PM, 5.82544708251953
8/12/2025 6:12:00 PM, 8/12/2025 10:12:00 PM, 5.8170690536499
8/12/2025 6:13:00 PM, 8/12/2025 10:13:00 PM, 9.39235591888428
8/12/2025 6:14:00 PM, 8/12/2025 10:14:00 PM, 6.69536590576172
8/12/2025 6:15:00 PM, 8/12/2025 10:15:00 PM, 6.69296503067017
8/12/2025 6:16:00 PM, 8/12/2025 10:16:00 PM, 7.73751211166382
8/12/2025 6:17:00 PM, 8/12/2025 10:17:00 PM, 8.19998645782471
8/12/2025 6:18:00 PM, 8/12/2025 10:18:00 PM, 7.62661647796631
8/12/2025 6:19:00 PM, 8/12/2025 10:19:00 PM, 6.69238996505737
8/12/2025 6:20:00 PM, 8/12/2025 10:20:00 PM, 6.44314289093018
8/12/2025 6:21:00 PM, 8/12/2025 10:21:00 PM, 6.45229053497314
8/12/2025 6:22:00 PM, 8/12/2025 10:22:00 PM, 6.25662279129028
8/12/2025 6:23:00 PM, 8/12/2025 10:23:00 PM, 6.03056955337524
8/12/2025 6:24:00 PM, 8/12/2025 10:24:00 PM, 6.06600189208984
8/12/2025 6:25:00 PM, 8/12/2025 10:25:00 PM, 6.90644598007202
8/12/2025 6:26:00 PM, 8/12/2025 10:26:00 PM, 7.11818313598633
8/12/2025 6:27:00 PM, 8/12/2025 10:27:00 PM, 7.28999137878418
8/12/2025 6:28:00 PM, 8/12/2025 10:28:00 PM, 7.37977695465088
8/12/2025 6:29:00 PM, 8/12/2025 10:29:00 PM, 6.85418558120728
8/12/2025 6:30:00 PM, 8/12/2025 10:30:00 PM, 6.85418558120728
8/12/2025 6:31:00 PM, 8/12/2025 10:31:00 PM, 6.85418558120728
8/12/2025 6:32:00 PM, 8/12/2025 10:32:00 PM, 7.50714349746704
8/12/2025 6:33:00 PM, 8/12/2025 10:33:00 PM, 7.35316562652588
8/12/2025 6:34:00 PM, 8/12/2025 10:34:00 PM, 7.62196969985962
8/12/2025 6:35:00 PM, 8/12/2025 10:35:00 PM, 8.0752124786377
8/12/2025 6:36:00 PM, 8/12/2025 10:36:00 PM, 7.56266260147095
8/12/2025 6:37:00 PM, 8/12/2025 10:37:00 PM, 7.61497163772583
8/12/2025 6:38:00 PM, 8/12/2025 10:38:00 PM, 6.50186443328857
8/12/2025 6:39:00 PM, 8/12/2025 10:39:00 PM, 5.66450786590576
8/12/2025 6:40:00 PM, 8/12/2025 10:40:00 PM, 4.70798444747925
8/12/2025 6:41:00 PM, 8/12/2025 10:41:00 PM, 4.57544040679932
8/12/2025 6:42:00 PM, 8/12/2025 10:42:00 PM, 4.51919507980347
8/12/2025 6:43:00 PM, 8/12/2025 10:43:00 PM, 4.82539749145508
8/12/2025 6:44:00 PM, 8/12/2025 10:44:00 PM, 4.69604682922363
8/12/2025 6:45:00 PM, 8/12/2025 10:45:00 PM, 4.85678100585937
8/12/2025 6:46:00 PM, 8/12/2025 10:46:00 PM, 4.84588623046875
8/12/2025 6:47:00 PM, 8/12/2025 10:47:00 PM, 4.79626607894897
8/12/2025 6:48:00 PM, 8/12/2025 10:48:00 PM, 4.7050347328186
8/12/2025 6:49:00 PM, 8/12/2025 10:49:00 PM, 4.90301847457886
8/12/2025 6:50:00 PM, 8/12/2025 10:50:00 PM, 5.20895957946777
8/12/2025 6:51:00 PM, 8/12/2025 10:51:00 PM, 5.06829357147217
8/12/2025 6:52:00 PM, 8/12/2025 10:52:00 PM, 5.04418563842773
8/12/2025 6:53:00 PM, 8/12/2025 10:53:00 PM, 5.05389356613159
8/12/2025 6:54:00 PM, 8/12/2025 10:54:00 PM, 4.95626449584961
8/12/2025 6:55:00 PM, 8/12/2025 10:55:00 PM, 5.23476934432983
8/12/2025 6:56:00 PM, 8/12/2025 10:56:00 PM, 5.4833984375
8/12/2025 6:57:00 PM, 8/12/2025 10:57:00 PM, 5.60203266143799
8/12/2025 6:58:00 PM, 8/12/2025 10:58:00 PM, 6.02076101303101
8/12/2025 6:59:00 PM, 8/12/2025 10:59:00 PM, 5.78947782516479
8/12/2025 7:00:00 PM, 8/12/2025 11:00:00 PM, 5.74284172058105
8/12/2025 7:01:00 PM, 8/12/2025 11:01:00 PM, 6.19213724136353
8/12/2025 7:02:00 PM, 8/12/2025 11:02:00 PM, 6.39009952545166
8/12/2025 7:03:00 PM, 8/12/2025 11:03:00 PM, 7.90041637420654
8/12/2025 7:04:00 PM, 8/12/2025 11:04:00 PM, 7.0134744644165
8/12/2025 7:05:00 PM, 8/12/2025 11:05:00 PM, 6.67460441589355
8/12/2025 7:06:00 PM, 8/12/2025 11:06:00 PM, 6.5483865737915
8/12/2025 7:07:00 PM, 8/12/2025 11:07:00 PM, 9.4100456237793
8/12/2025 7:08:00 PM, 8/12/2025 11:08:00 PM, 7.64214754104614
8/12/2025 7:09:00 PM, 8/12/2025 11:09:00 PM, 7.66907262802124
8/12/2025 7:10:00 PM, 8/12/2025 11:10:00 PM, 7.44791889190674
8/12/2025 7:11:00 PM, 8/12/2025 11:11:00 PM, 6.73609495162964
8/12/2025 7:12:00 PM, 8/12/2025 11:12:00 PM, 6.43941926956177
8/12/2025 7:13:00 PM, 8/12/2025 11:13:00 PM, 5.73507881164551
8/12/2025 7:14:00 PM, 8/12/2025 11:14:00 PM, 5.92531204223633
8/12/2025 7:15:00 PM, 8/12/2025 11:15:00 PM, 5.87710475921631
8/12/2025 7:16:00 PM, 8/12/2025 11:16:00 PM, 5.64786815643311
8/12/2025 7:17:00 PM, 8/12/2025 11:17:00 PM, 5.87268400192261
8/12/2025 7:18:00 PM, 8/12/2025 11:18:00 PM, 5.68493413925171
8/12/2025 7:19:00 PM, 8/12/2025 11:19:00 PM, 5.76767015457153
8/12/2025 7:20:00 PM, 8/12/2025 11:20:00 PM, 5.93244314193726
8/12/2025 7:21:00 PM, 8/12/2025 11:21:00 PM, 5.36637783050537
8/12/2025 7:22:00 PM, 8/12/2025 11:22:00 PM, 5.38925504684448
8/12/2025 7:23:00 PM, 8/12/2025 11:23:00 PM, 5.23524570465088
8/12/2025 7:24:00 PM, 8/12/2025 11:24:00 PM, 5.36093330383301
8/12/2025 7:25:00 PM, 8/12/2025 11:25:00 PM, 5.87290048599243
8/12/2025 7:26:00 PM, 8/12/2025 11:26:00 PM, 6.32931900024414
8/12/2025 7:27:00 PM, 8/12/2025 11:27:00 PM, 6.52731084823608
8/12/2025 7:28:00 PM, 8/12/2025 11:28:00 PM, 6.78708410263062
8/12/2025 7:29:00 PM, 8/12/2025 11:29:00 PM, 6.77486848831177
8/12/2025 7:30:00 PM, 8/12/2025 11:30:00 PM, 6.97027397155762
8/12/2025 7:31:00 PM, 8/12/2025 11:31:00 PM, 6.98567771911621
8/12/2025 7:32:00 PM, 8/12/2025 11:32:00 PM, 6.98567771911621
8/12/2025 7:33:00 PM, 8/12/2025 11:33:00 PM, 7.99752998352051
8/12/2025 7:34:00 PM, 8/12/2025 11:34:00 PM, 8.23787879943848
8/12/2025 7:35:00 PM, 8/12/2025 11:35:00 PM, 7.47078037261963
8/12/2025 7:36:00 PM, 8/12/2025 11:36:00 PM, 7.37673568725586
8/12/2025 7:37:00 PM, 8/12/2025 11:37:00 PM, 7.46668672561646
8/12/2025 7:38:00 PM, 8/12/2025 11:38:00 PM, 7.71482181549072
8/12/2025 7:39:00 PM, 8/12/2025 11:39:00 PM, 7.59504985809326
8/12/2025 7:40:00 PM, 8/12/2025 11:40:00 PM, 7.39475584030151
8/12/2025 7:41:00 PM, 8/12/2025 11:41:00 PM, 7.53446292877197
8/12/2025 7:42:00 PM, 8/12/2025 11:42:00 PM, 7.54487562179565
8/12/2025 7:43:00 PM, 8/12/2025 11:43:00 PM, 6.72872829437256
8/12/2025 7:44:00 PM, 8/12/2025 11:44:00 PM, 7.11934900283813
8/12/2025 7:45:00 PM, 8/12/2025 11:45:00 PM, 8.75806331634521
8/12/2025 7:46:00 PM, 8/12/2025 11:46:00 PM, 9.22686862945557
8/12/2025 7:47:00 PM, 8/12/2025 11:47:00 PM, 9.07718181610107
8/12/2025 7:48:00 PM, 8/12/2025 11:48:00 PM, 8.14043235778809
8/12/2025 7:49:00 PM, 8/12/2025 11:49:00 PM, 7.95279502868652
8/12/2025 7:50:00 PM, 8/12/2025 11:50:00 PM, 7.74691581726074
8/12/2025 7:51:00 PM, 8/12/2025 11:51:00 PM, 7.93214845657349
8/12/2025 7:52:00 PM, 8/12/2025 11:52:00 PM, 7.54055118560791
8/12/2025 7:53:00 PM, 8/12/2025 11:53:00 PM, 7.83563899993896
8/12/2025 7:54:00 PM, 8/12/2025 11:54:00 PM, 7.81746912002563
8/12/2025 7:55:00 PM, 8/12/2025 11:55:00 PM, 8.79462146759033
8/12/2025 7:56:00 PM, 8/12/2025 11:56:00 PM, 9.02691268920898
8/12/2025 7:57:00 PM, 8/12/2025 11:57:00 PM, 8.93089294433594
8/12/2025 7:58:00 PM, 8/12/2025 11:58:00 PM, 8.97135066986084
8/12/2025 7:59:00 PM, 8/12/2025 11:59:00 PM, 8.92296409606934
8/12/2025 8:00:00 PM, 8/13/2025 12:00:00 AM, 9.18676376342773
8/12/2025 8:01:00 PM, 8/13/2025 12:01:00 AM, 9.98475646972656
8/12/2025 8:02:00 PM, 8/13/2025 12:02:00 AM, 9.59103965759277
8/12/2025 8:03:00 PM, 8/13/2025 12:03:00 AM, 9.21427917480469
8/12/2025 8:04:00 PM, 8/13/2025 12:04:00 AM, 8.79953575134277
8/12/2025 8:05:00 PM, 8/13/2025 12:05:00 AM, 8.925124168396
8/12/2025 8:06:00 PM, 8/13/2025 12:06:00 AM, 9.1015453338623
8/12/2025 8:07:00 PM, 8/13/2025 12:07:00 AM, 9.24855041503906
8/12/2025 8:08:00 PM, 8/13/2025 12:08:00 AM, 9.54836273193359
8/12/2025 8:09:00 PM, 8/13/2025 12:09:00 AM, 10.42418384552
8/12/2025 8:10:00 PM, 8/13/2025 12:10:00 AM, 8.98162651062012
8/12/2025 8:11:00 PM, 8/13/2025 12:11:00 AM, 9.23295974731445
8/12/2025 8:12:00 PM, 8/13/2025 12:12:00 AM, 10.1000452041626
8/12/2025 8:13:00 PM, 8/13/2025 12:13:00 AM, 10.3320894241333
8/12/2025 8:14:00 PM, 8/13/2025 12:14:00 AM, 10.6604995727539
8/12/2025 8:15:00 PM, 8/13/2025 12:15:00 AM, 10.8151617050171
8/12/2025 8:16:00 PM, 8/13/2025 12:16:00 AM, 10.2638311386108
8/12/2025 8:17:00 PM, 8/13/2025 12:17:00 AM, 10.0121517181396
8/12/2025 8:18:00 PM, 8/13/2025 12:18:00 AM, 10.2094278335571
8/12/2025 8:19:00 PM, 8/13/2025 12:19:00 AM, 10.0916585922241
8/12/2025 8:20:00 PM, 8/13/2025 12:20:00 AM, 9.98232841491699
8/12/2025 8:21:00 PM, 8/13/2025 12:21:00 AM, 10.2364530563354
8/12/2025 8:22:00 PM, 8/13/2025 12:22:00 AM, 11.7896356582642
8/12/2025 8:23:00 PM, 8/13/2025 12:23:00 AM, 12.1771640777588
8/12/2025 8:24:00 PM, 8/13/2025 12:24:00 AM, 14.0575876235962
8/12/2025 8:25:00 PM, 8/13/2025 12:25:00 AM, 14.3166027069092
8/12/2025 8:26:00 PM, 8/13/2025 12:26:00 AM, 13.3048677444458
8/12/2025 8:27:00 PM, 8/13/2025 12:27:00 AM, 13.1674337387085
8/12/2025 8:28:00 PM, 8/13/2025 12:28:00 AM, 12.243049621582
8/12/2025 8:29:00 PM, 8/13/2025 12:29:00 AM, 12.2397623062134
8/12/2025 8:30:00 PM, 8/13/2025 12:30:00 AM, 12.0650358200073
8/12/2025 8:31:00 PM, 8/13/2025 12:31:00 AM, 11.8775444030762
8/12/2025 8:32:00 PM, 8/13/2025 12:32:00 AM, 12.0599002838135
8/12/2025 8:33:00 PM, 8/13/2025 12:33:00 AM, 12.0599002838135
8/12/2025 8:34:00 PM, 8/13/2025 12:34:00 AM, 13.9536323547363
8/12/2025 8:35:00 PM, 8/13/2025 12:35:00 AM, 14.2307348251343
8/12/2025 8:36:00 PM, 8/13/2025 12:36:00 AM, 15.4587841033936
8/12/2025 8:37:00 PM, 8/13/2025 12:37:00 AM, 16.5925025939941
8/12/2025 8:38:00 PM, 8/13/2025 12:38:00 AM, 17.1962985992432
8/12/2025 8:39:00 PM, 8/13/2025 12:39:00 AM, 17.7622528076172
8/12/2025 8:40:00 PM, 8/13/2025 12:40:00 AM, 17.1362285614014
8/12/2025 8:41:00 PM, 8/13/2025 12:41:00 AM, 17.6573314666748
8/12/2025 8:42:00 PM, 8/13/2025 12:42:00 AM, 17.794261932373
8/12/2025 8:43:00 PM, 8/13/2025 12:43:00 AM, 17.8838386535645
8/12/2025 8:44:00 PM, 8/13/2025 12:44:00 AM, 17.7349624633789
8/12/2025 8:45:00 PM, 8/13/2025 12:45:00 AM, 17.7613639831543
8/12/2025 8:46:00 PM, 8/13/2025 12:46:00 AM, 17.8425979614258
8/12/2025 8:47:00 PM, 8/13/2025 12:47:00 AM, 17.716028213501
8/12/2025 8:48:00 PM, 8/13/2025 12:48:00 AM, 17.4164791107178
8/12/2025 8:49:00 PM, 8/13/2025 12:49:00 AM, 17.3215579986572
8/12/2025 8:50:00 PM, 8/13/2025 12:50:00 AM, 17.4033126831055
8/12/2025 8:51:00 PM, 8/13/2025 12:51:00 AM, 16.9348907470703
8/12/2025 8:52:00 PM, 8/13/2025 12:52:00 AM, 17.1625289916992
8/12/2025 8:53:00 PM, 8/13/2025 12:53:00 AM, 17.0169086456299
8/12/2025 8:54:00 PM, 8/13/2025 12:54:00 AM, 16.3264656066895
8/12/2025 8:55:00 PM, 8/13/2025 12:55:00 AM, 16.2702980041504
8/12/2025 8:56:00 PM, 8/13/2025 12:56:00 AM, 16.2740612030029
8/12/2025 8:57:00 PM, 8/13/2025 12:57:00 AM, 16.1823558807373
8/12/2025 8:58:00 PM, 8/13/2025 12:58:00 AM, 16.0240058898926
8/12/2025 8:59:00 PM, 8/13/2025 12:59:00 AM, 16.149730682373
8/12/2025 9:00:00 PM, 8/13/2025 1:00:00 AM, 16.2656364440918
8/12/2025 9:01:00 PM, 8/13/2025 1:01:00 AM, 16.2732715606689
8/12/2025 9:02:00 PM, 8/13/2025 1:02:00 AM, 16.2054996490479
8/12/2025 9:03:00 PM, 8/13/2025 1:03:00 AM, 16.2084465026855
8/12/2025 9:04:00 PM, 8/13/2025 1:04:00 AM, 16.4271068572998
8/12/2025 9:05:00 PM, 8/13/2025 1:05:00 AM, 16.3310127258301
8/12/2025 9:06:00 PM, 8/13/2025 1:06:00 AM, 15.3013544082642
8/12/2025 9:07:00 PM, 8/13/2025 1:07:00 AM, 15.7494783401489
8/12/2025 9:08:00 PM, 8/13/2025 1:08:00 AM, 16.1294803619385
8/12/2025 9:09:00 PM, 8/13/2025 1:09:00 AM, 15.8731870651245
8/12/2025 9:10:00 PM, 8/13/2025 1:10:00 AM, 15.9238739013672
8/12/2025 9:11:00 PM, 8/13/2025 1:11:00 AM, 16.1024284362793
8/12/2025 9:12:00 PM, 8/13/2025 1:12:00 AM, 15.9803705215454
8/12/2025 9:13:00 PM, 8/13/2025 1:13:00 AM, 15.0445899963379
8/12/2025 9:14:00 PM, 8/13/2025 1:14:00 AM, 15.1399068832397
8/12/2025 9:15:00 PM, 8/13/2025 1:15:00 AM, 14.133318901062
8/12/2025 9:16:00 PM, 8/13/2025 1:16:00 AM, 14.1548671722412
8/12/2025 9:17:00 PM, 8/13/2025 1:17:00 AM, 13.6524419784546
8/12/2025 9:18:00 PM, 8/13/2025 1:18:00 AM, 13.5393533706665
8/12/2025 9:19:00 PM, 8/13/2025 1:19:00 AM, 13.5920324325562
8/12/2025 9:20:00 PM, 8/13/2025 1:20:00 AM, 13.5456552505493
8/12/2025 9:21:00 PM, 8/13/2025 1:21:00 AM, 13.6571025848389
8/12/2025 9:22:00 PM, 8/13/2025 1:22:00 AM, 13.7652587890625
8/12/2025 9:23:00 PM, 8/13/2025 1:23:00 AM, 14.1353635787964
8/12/2025 9:24:00 PM, 8/13/2025 1:24:00 AM, 14.0065174102783
8/12/2025 9:25:00 PM, 8/13/2025 1:25:00 AM, 14.0939674377441
8/12/2025 9:26:00 PM, 8/13/2025 1:26:00 AM, 14.1397705078125
8/12/2025 9:27:00 PM, 8/13/2025 1:27:00 AM, 13.9662685394287
8/12/2025 9:28:00 PM, 8/13/2025 1:28:00 AM, 14.6995325088501
8/12/2025 9:29:00 PM, 8/13/2025 1:29:00 AM, 14.5536346435547
8/12/2025 9:30:00 PM, 8/13/2025 1:30:00 AM, 14.7586612701416
8/12/2025 9:31:00 PM, 8/13/2025 1:31:00 AM, 14.7258129119873
8/12/2025 9:32:00 PM, 8/13/2025 1:32:00 AM, 15.0540294647217
8/12/2025 9:33:00 PM, 8/13/2025 1:33:00 AM, 14.9928569793701
8/12/2025 9:34:00 PM, 8/13/2025 1:34:00 AM, 14.9928569793701
8/12/2025 9:35:00 PM, 8/13/2025 1:35:00 AM, 14.5880689620972
8/12/2025 9:36:00 PM, 8/13/2025 1:36:00 AM, 14.4416656494141
8/12/2025 9:37:00 PM, 8/13/2025 1:37:00 AM, 14.6298456192017
8/12/2025 9:38:00 PM, 8/13/2025 1:38:00 AM, 14.2760190963745
8/12/2025 9:39:00 PM, 8/13/2025 1:39:00 AM, 14.8060703277588
8/12/2025 9:40:00 PM, 8/13/2025 1:40:00 AM, 14.8520574569702
8/12/2025 9:41:00 PM, 8/13/2025 1:41:00 AM, 14.1938743591309
8/12/2025 9:42:00 PM, 8/13/2025 1:42:00 AM, 13.9485492706299
8/12/2025 9:43:00 PM, 8/13/2025 1:43:00 AM, 14.1444540023804
8/12/2025 9:44:00 PM, 8/13/2025 1:44:00 AM, 14.4586725234985
8/12/2025 9:45:00 PM, 8/13/2025 1:45:00 AM, 14.5032339096069
8/12/2025 9:46:00 PM, 8/13/2025 1:46:00 AM, 14.3914804458618
8/12/2025 9:47:00 PM, 8/13/2025 1:47:00 AM, 15.2903738021851
8/12/2025 9:48:00 PM, 8/13/2025 1:48:00 AM, 13.2024297714233
8/12/2025 9:49:00 PM, 8/13/2025 1:49:00 AM, 13.0991907119751
8/12/2025 9:50:00 PM, 8/13/2025 1:50:00 AM, 12.2173299789429
8/12/2025 9:51:00 PM, 8/13/2025 1:51:00 AM, 12.3505344390869
8/12/2025 9:52:00 PM, 8/13/2025 1:52:00 AM, 12.3466653823853
8/12/2025 9:53:00 PM, 8/13/2025 1:53:00 AM, 12.143702507019
8/12/2025 9:54:00 PM, 8/13/2025 1:54:00 AM, 12.1057424545288
8/12/2025 9:55:00 PM, 8/13/2025 1:55:00 AM, 11.3976287841797
8/12/2025 9:56:00 PM, 8/13/2025 1:56:00 AM, 12.3583545684814
8/12/2025 9:57:00 PM, 8/13/2025 1:57:00 AM, 14.3673143386841
8/12/2025 9:58:00 PM, 8/13/2025 1:58:00 AM, 11.4394617080688
8/12/2025 9:59:00 PM, 8/13/2025 1:59:00 AM, 11.4101190567017
8/12/2025 10:00:00 PM, 8/13/2025 2:00:00 AM, 10.7405395507813
8/12/2025 10:01:00 PM, 8/13/2025 2:01:00 AM, 10.6670227050781
8/12/2025 10:02:00 PM, 8/13/2025 2:02:00 AM, 10.5432920455933
8/12/2025 10:03:00 PM, 8/13/2025 2:03:00 AM, 10.7184648513794
8/12/2025 10:04:00 PM, 8/13/2025 2:04:00 AM, 10.6544418334961
8/12/2025 10:05:00 PM, 8/13/2025 2:05:00 AM, 10.7733182907104
8/12/2025 10:06:00 PM, 8/13/2025 2:06:00 AM, 10.8980808258057
8/12/2025 10:07:00 PM, 8/13/2025 2:07:00 AM, 11.0022201538086
8/12/2025 10:08:00 PM, 8/13/2025 2:08:00 AM, 11.133095741272
8/12/2025 10:09:00 PM, 8/13/2025 2:09:00 AM, 11.3275947570801
8/12/2025 10:10:00 PM, 8/13/2025 2:10:00 AM, 11.0758047103882
8/12/2025 10:11:00 PM, 8/13/2025 2:11:00 AM, 10.5986747741699
8/12/2025 10:12:00 PM, 8/13/2025 2:12:00 AM, 10.6643285751343
8/12/2025 10:13:00 PM, 8/13/2025 2:13:00 AM, 10.5952014923096
8/12/2025 10:14:00 PM, 8/13/2025 2:14:00 AM, 10.7864484786987
8/12/2025 10:15:00 PM, 8/13/2025 2:15:00 AM, 10.8958215713501
8/12/2025 10:16:00 PM, 8/13/2025 2:16:00 AM, 10.8683919906616
8/12/2025 10:17:00 PM, 8/13/2025 2:17:00 AM, 10.3487319946289
8/12/2025 10:18:00 PM, 8/13/2025 2:18:00 AM, 10.4431247711182
8/12/2025 10:19:00 PM, 8/13/2025 2:19:00 AM, 10.0231819152832
8/12/2025 10:20:00 PM, 8/13/2025 2:20:00 AM, 9.71723365783691
8/12/2025 10:21:00 PM, 8/13/2025 2:21:00 AM, 9.73374938964844
8/12/2025 10:22:00 PM, 8/13/2025 2:22:00 AM, 10.0506601333618
8/12/2025 10:23:00 PM, 8/13/2025 2:23:00 AM, 10.4965219497681
8/12/2025 10:24:00 PM, 8/13/2025 2:24:00 AM, 10.3138952255249
8/12/2025 10:25:00 PM, 8/13/2025 2:25:00 AM, 10.1159858703613
8/12/2025 10:26:00 PM, 8/13/2025 2:26:00 AM, 10.0650911331177
8/12/2025 10:27:00 PM, 8/13/2025 2:27:00 AM, 10.1224880218506
8/12/2025 10:28:00 PM, 8/13/2025 2:28:00 AM, 10.129264831543
8/12/2025 10:29:00 PM, 8/13/2025 2:29:00 AM, 10.499903678894
8/12/2025 10:30:00 PM, 8/13/2025 2:30:00 AM, 10.5952501296997
8/12/2025 10:31:00 PM, 8/13/2025 2:31:00 AM, 10.8080673217773
8/12/2025 10:32:00 PM, 8/13/2025 2:32:00 AM, 10.9041633605957
8/12/2025 10:33:00 PM, 8/13/2025 2:33:00 AM, 11.0254850387573
8/12/2025 10:34:00 PM, 8/13/2025 2:34:00 AM, 11.0284185409546
8/12/2025 10:35:00 PM, 8/13/2025 2:35:00 AM, 11.0284185409546
8/12/2025 10:36:00 PM, 8/13/2025 2:36:00 AM, 10.4758615493774
8/12/2025 10:37:00 PM, 8/13/2025 2:37:00 AM, 9.9698543548584
8/12/2025 10:38:00 PM, 8/13/2025 2:38:00 AM, 9.89818286895752
8/12/2025 10:39:00 PM, 8/13/2025 2:39:00 AM, 9.89602470397949
8/12/2025 10:40:00 PM, 8/13/2025 2:40:00 AM, 10.0348205566406
8/12/2025 10:41:00 PM, 8/13/2025 2:41:00 AM, 10.1248111724854
8/12/2025 10:42:00 PM, 8/13/2025 2:42:00 AM, 10.2678155899048
8/12/2025 10:43:00 PM, 8/13/2025 2:43:00 AM, 10.2921581268311
8/12/2025 10:44:00 PM, 8/13/2025 2:44:00 AM, 9.71280574798584
8/12/2025 10:45:00 PM, 8/13/2025 2:45:00 AM, 9.62784290313721
8/12/2025 10:46:00 PM, 8/13/2025 2:46:00 AM, 9.85163402557373
8/12/2025 10:47:00 PM, 8/13/2025 2:47:00 AM, 9.94537353515625
8/12/2025 10:48:00 PM, 8/13/2025 2:48:00 AM, 10.4831495285034
8/12/2025 10:49:00 PM, 8/13/2025 2:49:00 AM, 10.7771120071411
8/12/2025 10:50:00 PM, 8/13/2025 2:50:00 AM, 10.8149671554565
8/12/2025 10:51:00 PM, 8/13/2025 2:51:00 AM, 11.8234529495239
8/12/2025 10:52:00 PM, 8/13/2025 2:52:00 AM, 11.7449226379395
8/12/2025 10:53:00 PM, 8/13/2025 2:53:00 AM, 11.2789583206177
8/12/2025 10:54:00 PM, 8/13/2025 2:54:00 AM, 11.2053508758545
8/12/2025 10:55:00 PM, 8/13/2025 2:55:00 AM, 11.2242345809937
8/12/2025 10:56:00 PM, 8/13/2025 2:56:00 AM, 11.5800104141235
8/12/2025 10:57:00 PM, 8/13/2025 2:57:00 AM, 11.9042692184448
8/12/2025 10:58:00 PM, 8/13/2025 2:58:00 AM, 11.6201019287109
8/12/2025 10:59:00 PM, 8/13/2025 2:59:00 AM, 12.041033744812
8/12/2025 11:00:00 PM, 8/13/2025 3:00:00 AM, 11.7906885147095
8/12/2025 11:01:00 PM, 8/13/2025 3:01:00 AM, 11.6628389358521
8/12/2025 11:02:00 PM, 8/13/2025 3:02:00 AM, 11.7809963226318
8/12/2025 11:03:00 PM, 8/13/2025 3:03:00 AM, 11.6899642944336
8/12/2025 11:04:00 PM, 8/13/2025 3:04:00 AM, 11.9948482513428
8/12/2025 11:05:00 PM, 8/13/2025 3:05:00 AM, 12.2251644134521
8/12/2025 11:06:00 PM, 8/13/2025 3:06:00 AM, 12.3818140029907
8/12/2025 11:07:00 PM, 8/13/2025 3:07:00 AM, 11.2382078170776
8/12/2025 11:08:00 PM, 8/13/2025 3:08:00 AM, 11.0999774932861
8/12/2025 11:09:00 PM, 8/13/2025 3:09:00 AM, 11.4058837890625
8/12/2025 11:10:00 PM, 8/13/2025 3:10:00 AM, 12.1064338684082
8/12/2025 11:11:00 PM, 8/13/2025 3:11:00 AM, 11.8756742477417
8/12/2025 11:12:00 PM, 8/13/2025 3:12:00 AM, 11.9494571685791
8/12/2025 11:13:00 PM, 8/13/2025 3:13:00 AM, 12.2327642440796
8/12/2025 11:14:00 PM, 8/13/2025 3:14:00 AM, 12.103443145752
8/12/2025 11:15:00 PM, 8/13/2025 3:15:00 AM, 12.1430034637451
8/12/2025 11:16:00 PM, 8/13/2025 3:16:00 AM, 11.8594045639038
8/12/2025 11:17:00 PM, 8/13/2025 3:17:00 AM, 11.6951169967651
8/12/2025 11:18:00 PM, 8/13/2025 3:18:00 AM, 11.2872257232666
8/12/2025 11:19:00 PM, 8/13/2025 3:19:00 AM, 10.9619989395142
8/12/2025 11:20:00 PM, 8/13/2025 3:20:00 AM, 11.299599647522
8/12/2025 11:21:00 PM, 8/13/2025 3:21:00 AM, 10.429726600647
8/12/2025 11:22:00 PM, 8/13/2025 3:22:00 AM, 10.7326240539551
8/12/2025 11:23:00 PM, 8/13/2025 3:23:00 AM, 10.8035020828247
8/12/2025 11:24:00 PM, 8/13/2025 3:24:00 AM, 10.8003339767456
8/12/2025 11:25:00 PM, 8/13/2025 3:25:00 AM, 10.8501758575439
8/12/2025 11:26:00 PM, 8/13/2025 3:26:00 AM, 11.6764268875122
8/12/2025 11:27:00 PM, 8/13/2025 3:27:00 AM, 11.3759660720825
8/12/2025 11:28:00 PM, 8/13/2025 3:28:00 AM, 11.6460151672363
8/12/2025 11:29:00 PM, 8/13/2025 3:29:00 AM, 11.7414855957031
8/12/2025 11:30:00 PM, 8/13/2025 3:30:00 AM, 11.6204319000244
8/12/2025 11:31:00 PM, 8/13/2025 3:31:00 AM, 11.9709205627441
8/12/2025 11:32:00 PM, 8/13/2025 3:32:00 AM, 12.1923675537109
8/12/2025 11:33:00 PM, 8/13/2025 3:33:00 AM, 11.8944540023804
8/12/2025 11:34:00 PM, 8/13/2025 3:34:00 AM, 11.9385395050049
8/12/2025 11:35:00 PM, 8/13/2025 3:35:00 AM, 11.7084217071533
8/12/2025 11:36:00 PM, 8/13/2025 3:36:00 AM, 11.7084217071533
8/12/2025 11:37:00 PM, 8/13/2025 3:37:00 AM, 11.3216762542725
8/12/2025 11:38:00 PM, 8/13/2025 3:38:00 AM, 10.6012172698975
8/12/2025 11:39:00 PM, 8/13/2025 3:39:00 AM, 10.463038444519
8/12/2025 11:40:00 PM, 8/13/2025 3:40:00 AM, 10.3992986679077
8/12/2025 11:41:00 PM, 8/13/2025 3:41:00 AM, 10.5262842178345
8/12/2025 11:42:00 PM, 8/13/2025 3:42:00 AM, 10.5430097579956
8/12/2025 11:43:00 PM, 8/13/2025 3:43:00 AM, 10.9825057983398
8/12/2025 11:44:00 PM, 8/13/2025 3:44:00 AM, 11.0590324401855
8/12/2025 11:45:00 PM, 8/13/2025 3:45:00 AM, 11.048807144165
8/12/2025 11:46:00 PM, 8/13/2025 3:46:00 AM, 11.2313146591187
8/12/2025 11:47:00 PM, 8/13/2025 3:47:00 AM, 11.1264629364014
8/12/2025 11:48:00 PM, 8/13/2025 3:48:00 AM, 11.4189119338989
8/12/2025 11:49:00 PM, 8/13/2025 3:49:00 AM, 11.7757549285889
8/12/2025 11:50:00 PM, 8/13/2025 3:50:00 AM, 12.6460494995117
8/12/2025 11:51:00 PM, 8/13/2025 3:51:00 AM, 12.539945602417
8/12/2025 11:52:00 PM, 8/13/2025 3:52:00 AM, 12.4398059844971
8/12/2025 11:53:00 PM, 8/13/2025 3:53:00 AM, 12.015552520752
8/12/2025 11:54:00 PM, 8/13/2025 3:54:00 AM, 11.9858484268188
8/12/2025 11:55:00 PM, 8/13/2025 3:55:00 AM, 12.0124711990356
8/12/2025 11:56:00 PM, 8/13/2025 3:56:00 AM, 12.2476425170898
8/12/2025 11:57:00 PM, 8/13/2025 3:57:00 AM, 11.8427982330322
8/12/2025 11:58:00 PM, 8/13/2025 3:58:00 AM, 11.9738645553589
8/12/2025 11:59:00 PM, 8/13/2025 3:59:00 AM, 12.2772235870361
8/13/2025 12:00:00 AM, 8/13/2025 4:00:00 AM, 12.3343658447266
8/13/2025 12:01:00 AM, 8/13/2025 4:01:00 AM, 12.4662284851074
8/13/2025 12:02:00 AM, 8/13/2025 4:02:00 AM, 12.545108795166
8/13/2025 12:03:00 AM, 8/13/2025 4:03:00 AM, 12.3121395111084
8/13/2025 12:04:00 AM, 8/13/2025 4:04:00 AM, 12.1506156921387
8/13/2025 12:05:00 AM, 8/13/2025 4:05:00 AM, 12.2613067626953
8/13/2025 12:06:00 AM, 8/13/2025 4:06:00 AM, 13.0668516159058
8/13/2025 12:07:00 AM, 8/13/2025 4:07:00 AM, 12.4366073608398
8/13/2025 12:08:00 AM, 8/13/2025 4:08:00 AM, 12.6375064849854
8/13/2025 12:09:00 AM, 8/13/2025 4:09:00 AM, 12.3406143188477
8/13/2025 12:10:00 AM, 8/13/2025 4:10:00 AM, 12.0388689041138
8/13/2025 12:11:00 AM, 8/13/2025 4:11:00 AM, 11.983473777771
8/13/2025 12:12:00 AM, 8/13/2025 4:12:00 AM, 11.8809461593628
8/13/2025 12:13:00 AM, 8/13/2025 4:13:00 AM, 11.1858205795288
8/13/2025 12:14:00 AM, 8/13/2025 4:14:00 AM, 11.594934463501
8/13/2025 12:15:00 AM, 8/13/2025 4:15:00 AM, 11.7490148544312
8/13/2025 12:16:00 AM, 8/13/2025 4:16:00 AM, 11.6244459152222
8/13/2025 12:17:00 AM, 8/13/2025 4:17:00 AM, 11.700138092041
8/13/2025 12:18:00 AM, 8/13/2025 4:18:00 AM, 11.9676446914673
8/13/2025 12:19:00 AM, 8/13/2025 4:19:00 AM, 12.2449407577515
8/13/2025 12:20:00 AM, 8/13/2025 4:20:00 AM, 12.6517992019653
8/13/2025 12:21:00 AM, 8/13/2025 4:21:00 AM, 12.6566801071167
8/13/2025 12:22:00 AM, 8/13/2025 4:22:00 AM, 12.518967628479
8/13/2025 12:23:00 AM, 8/13/2025 4:23:00 AM, 13.2427682876587
8/13/2025 12:24:00 AM, 8/13/2025 4:24:00 AM, 13.4797744750977
8/13/2025 12:25:00 AM, 8/13/2025 4:25:00 AM, 13.595362663269
8/13/2025 12:26:00 AM, 8/13/2025 4:26:00 AM, 15.1962871551514
8/13/2025 12:27:00 AM, 8/13/2025 4:27:00 AM, 13.5014095306396
8/13/2025 12:28:00 AM, 8/13/2025 4:28:00 AM, 13.5016994476318
8/13/2025 12:29:00 AM, 8/13/2025 4:29:00 AM, 13.4978485107422
8/13/2025 12:30:00 AM, 8/13/2025 4:30:00 AM, 13.5019330978394
8/13/2025 12:31:00 AM, 8/13/2025 4:31:00 AM, 13.5883979797363
8/13/2025 12:32:00 AM, 8/13/2025 4:32:00 AM, 13.6972341537476
8/13/2025 12:33:00 AM, 8/13/2025 4:33:00 AM, 14.3702058792114
8/13/2025 12:34:00 AM, 8/13/2025 4:34:00 AM, 15.1162071228027
8/13/2025 12:35:00 AM, 8/13/2025 4:35:00 AM, 14.2995548248291
8/13/2025 12:36:00 AM, 8/13/2025 4:36:00 AM, 13.9439458847046
8/13/2025 12:37:00 AM, 8/13/2025 4:37:00 AM, 13.9439458847046
8/13/2025 12:38:00 AM, 8/13/2025 4:38:00 AM, 14.0591726303101
8/13/2025 12:39:00 AM, 8/13/2025 4:39:00 AM, 14.5947036743164
8/13/2025 12:40:00 AM, 8/13/2025 4:40:00 AM, 14.5620260238647
8/13/2025 12:41:00 AM, 8/13/2025 4:41:00 AM, 14.3292446136475
8/13/2025 12:42:00 AM, 8/13/2025 4:42:00 AM, 14.3097352981567
8/13/2025 12:43:00 AM, 8/13/2025 4:43:00 AM, 14.1131839752197
8/13/2025 12:44:00 AM, 8/13/2025 4:44:00 AM, 14.4086618423462
8/13/2025 12:45:00 AM, 8/13/2025 4:45:00 AM, 14.4314126968384
8/13/2025 12:46:00 AM, 8/13/2025 4:46:00 AM, 14.4990797042847
8/13/2025 12:47:00 AM, 8/13/2025 4:47:00 AM, 14.5634489059448
8/13/2025 12:48:00 AM, 8/13/2025 4:48:00 AM, 14.4603424072266
8/13/2025 12:49:00 AM, 8/13/2025 4:49:00 AM, 14.5243139266968
8/13/2025 12:50:00 AM, 8/13/2025 4:50:00 AM, 14.4183559417725
8/13/2025 12:51:00 AM, 8/13/2025 4:51:00 AM, 13.9406814575195
8/13/2025 12:52:00 AM, 8/13/2025 4:52:00 AM, 14.1097784042358
8/13/2025 12:53:00 AM, 8/13/2025 4:53:00 AM, 13.7904348373413
8/13/2025 12:54:00 AM, 8/13/2025 4:54:00 AM, 13.7200450897217
8/13/2025 12:55:00 AM, 8/13/2025 4:55:00 AM, 14.0743436813354
8/13/2025 12:56:00 AM, 8/13/2025 4:56:00 AM, 14.2390918731689
8/13/2025 12:57:00 AM, 8/13/2025 4:57:00 AM, 14.3698959350586
8/13/2025 12:58:00 AM, 8/13/2025 4:58:00 AM, 13.7918386459351
8/13/2025 12:59:00 AM, 8/13/2025 4:59:00 AM, 13.7534284591675
8/13/2025 1:00:00 AM, 8/13/2025 5:00:00 AM, 14.1466941833496
8/13/2025 1:01:00 AM, 8/13/2025 5:01:00 AM, 14.2240123748779
8/13/2025 1:02:00 AM, 8/13/2025 5:02:00 AM, 14.2485475540161
8/13/2025 1:03:00 AM, 8/13/2025 5:03:00 AM, 14.1940727233887
8/13/2025 1:04:00 AM, 8/13/2025 5:04:00 AM, 14.2690830230713
8/13/2025 1:05:00 AM, 8/13/2025 5:05:00 AM, 14.5151042938232
8/13/2025 1:06:00 AM, 8/13/2025 5:06:00 AM, 14.2170372009277
8/13/2025 1:07:00 AM, 8/13/2025 5:07:00 AM, 14.4498615264893
8/13/2025 1:08:00 AM, 8/13/2025 5:08:00 AM, 13.9433641433716
8/13/2025 1:09:00 AM, 8/13/2025 5:09:00 AM, 14.2398777008057
8/13/2025 1:10:00 AM, 8/13/2025 5:10:00 AM, 14.0989103317261
8/13/2025 1:11:00 AM, 8/13/2025 5:11:00 AM, 14.0250368118286
8/13/2025 1:12:00 AM, 8/13/2025 5:12:00 AM, 14.1899156570435
8/13/2025 1:13:00 AM, 8/13/2025 5:13:00 AM, 14.5525188446045
8/13/2025 1:14:00 AM, 8/13/2025 5:14:00 AM, 14.0239305496216
8/13/2025 1:15:00 AM, 8/13/2025 5:15:00 AM, 13.9380893707275
8/13/2025 1:16:00 AM, 8/13/2025 5:16:00 AM, 14.3319368362427
8/13/2025 1:17:00 AM, 8/13/2025 5:17:00 AM, 14.3264379501343
8/13/2025 1:18:00 AM, 8/13/2025 5:18:00 AM, 14.3062934875488
8/13/2025 1:19:00 AM, 8/13/2025 5:19:00 AM, 14.6784362792969
8/13/2025 1:20:00 AM, 8/13/2025 5:20:00 AM, 14.6624765396118
8/13/2025 1:21:00 AM, 8/13/2025 5:21:00 AM, 14.7226085662842
8/13/2025 1:22:00 AM, 8/13/2025 5:22:00 AM, 14.4540719985962
8/13/2025 1:23:00 AM, 8/13/2025 5:23:00 AM, 14.561450958252
8/13/2025 1:24:00 AM, 8/13/2025 5:24:00 AM, 14.9420032501221
8/13/2025 1:25:00 AM, 8/13/2025 5:25:00 AM, 14.9278917312622
8/13/2025 1:26:00 AM, 8/13/2025 5:26:00 AM, 15.0343170166016
8/13/2025 1:27:00 AM, 8/13/2025 5:27:00 AM, 14.2872114181519
8/13/2025 1:28:00 AM, 8/13/2025 5:28:00 AM, 14.4721565246582
8/13/2025 1:29:00 AM, 8/13/2025 5:29:00 AM, 15.0472803115845
8/13/2025 1:30:00 AM, 8/13/2025 5:30:00 AM, 15.5803213119507
8/13/2025 1:31:00 AM, 8/13/2025 5:31:00 AM, 14.3604879379272
8/13/2025 1:32:00 AM, 8/13/2025 5:32:00 AM, 14.2795658111572
8/13/2025 1:33:00 AM, 8/13/2025 5:33:00 AM, 13.9396877288818
8/13/2025 1:34:00 AM, 8/13/2025 5:34:00 AM, 13.9555940628052
8/13/2025 1:35:00 AM, 8/13/2025 5:35:00 AM, 14.754020690918
8/13/2025 1:36:00 AM, 8/13/2025 5:36:00 AM, 15.4585762023926
8/13/2025 1:37:00 AM, 8/13/2025 5:37:00 AM, 15.2153911590576
8/13/2025 1:38:00 AM, 8/13/2025 5:38:00 AM, 15.2153911590576
8/13/2025 1:39:00 AM, 8/13/2025 5:39:00 AM, 14.9803419113159
8/13/2025 1:40:00 AM, 8/13/2025 5:40:00 AM, 14.8361110687256
8/13/2025 1:41:00 AM, 8/13/2025 5:41:00 AM, 17.1461372375488
8/13/2025 1:42:00 AM, 8/13/2025 5:42:00 AM, 16.499153137207
8/13/2025 1:43:00 AM, 8/13/2025 5:43:00 AM, 14.0921802520752
8/13/2025 1:44:00 AM, 8/13/2025 5:44:00 AM, 14.1311178207397
8/13/2025 1:45:00 AM, 8/13/2025 5:45:00 AM, 13.7951688766479
8/13/2025 1:46:00 AM, 8/13/2025 5:46:00 AM, 15.0624866485596
8/13/2025 1:47:00 AM, 8/13/2025 5:47:00 AM, 14.5018224716187
8/13/2025 1:48:00 AM, 8/13/2025 5:48:00 AM, 15.8451528549194
8/13/2025 1:49:00 AM, 8/13/2025 5:49:00 AM, 15.5365343093872
8/13/2025 1:50:00 AM, 8/13/2025 5:50:00 AM, 13.810359954834
8/13/2025 1:51:00 AM, 8/13/2025 5:51:00 AM, 16.1167068481445
8/13/2025 1:52:00 AM, 8/13/2025 5:52:00 AM, 15.8134765625
8/13/2025 1:53:00 AM, 8/13/2025 5:53:00 AM, 17.037654876709
8/13/2025 1:54:00 AM, 8/13/2025 5:54:00 AM, 14.7561063766479
8/13/2025 1:55:00 AM, 8/13/2025 5:55:00 AM, 13.9412965774536
8/13/2025 1:56:00 AM, 8/13/2025 5:56:00 AM, 14.259614944458
8/13/2025 1:57:00 AM, 8/13/2025 5:57:00 AM, 13.5672597885132
8/13/2025 1:58:00 AM, 8/13/2025 5:58:00 AM, 14.6317749023437
8/13/2025 1:59:00 AM, 8/13/2025 5:59:00 AM, 14.8196678161621
8/13/2025 2:00:00 AM, 8/13/2025 6:00:00 AM, 15.4266929626465
8/13/2025 2:01:00 AM, 8/13/2025 6:01:00 AM, 13.6782846450806
8/13/2025 2:02:00 AM, 8/13/2025 6:02:00 AM, 14.2829504013062
8/13/2025 2:03:00 AM, 8/13/2025 6:03:00 AM, 15.8631687164307
8/13/2025 2:04:00 AM, 8/13/2025 6:04:00 AM, 15.3606443405151
8/13/2025 2:05:00 AM, 8/13/2025 6:05:00 AM, 18.3724899291992
8/13/2025 2:06:00 AM, 8/13/2025 6:06:00 AM, 17.3075160980225
8/13/2025 2:07:00 AM, 8/13/2025 6:07:00 AM, 15.1530055999756
8/13/2025 2:08:00 AM, 8/13/2025 6:08:00 AM, 15.2422695159912
8/13/2025 2:09:00 AM, 8/13/2025 6:09:00 AM, 15.557089805603
8/13/2025 2:10:00 AM, 8/13/2025 6:10:00 AM, 15.4813032150269
8/13/2025 2:11:00 AM, 8/13/2025 6:11:00 AM, 15.696361541748
8/13/2025 2:12:00 AM, 8/13/2025 6:12:00 AM, 16.5053825378418
8/13/2025 2:13:00 AM, 8/13/2025 6:13:00 AM, 17.6784496307373
8/13/2025 2:14:00 AM, 8/13/2025 6:14:00 AM, 18.4727153778076
8/13/2025 2:15:00 AM, 8/13/2025 6:15:00 AM, 16.5040302276611
8/13/2025 2:16:00 AM, 8/13/2025 6:16:00 AM, 15.9272556304932
8/13/2025 2:17:00 AM, 8/13/2025 6:17:00 AM, 15.0307035446167
8/13/2025 2:18:00 AM, 8/13/2025 6:18:00 AM, 15.9500856399536
8/13/2025 2:19:00 AM, 8/13/2025 6:19:00 AM, 14.2968587875366
8/13/2025 2:20:00 AM, 8/13/2025 6:20:00 AM, 13.815899848938
8/13/2025 2:21:00 AM, 8/13/2025 6:21:00 AM, 16.2006816864014
8/13/2025 2:22:00 AM, 8/13/2025 6:22:00 AM, 15.1332654953003
8/13/2025 2:23:00 AM, 8/13/2025 6:23:00 AM, 14.7381896972656
8/13/2025 2:24:00 AM, 8/13/2025 6:24:00 AM, 13.7962074279785
8/13/2025 2:25:00 AM, 8/13/2025 6:25:00 AM, 12.9155683517456
8/13/2025 2:26:00 AM, 8/13/2025 6:26:00 AM, 13.37269115448
8/13/2025 2:27:00 AM, 8/13/2025 6:27:00 AM, 12.8380832672119
8/13/2025 2:28:00 AM, 8/13/2025 6:28:00 AM, 13.1764326095581
8/13/2025 2:29:00 AM, 8/13/2025 6:29:00 AM, 13.6360292434692
8/13/2025 2:30:00 AM, 8/13/2025 6:30:00 AM, 13.4366397857666
8/13/2025 2:31:00 AM, 8/13/2025 6:31:00 AM, 13.0532064437866
8/13/2025 2:32:00 AM, 8/13/2025 6:32:00 AM, 13.5418586730957
8/13/2025 2:33:00 AM, 8/13/2025 6:33:00 AM, 12.3140897750854
8/13/2025 2:34:00 AM, 8/13/2025 6:34:00 AM, 12.0428600311279
8/13/2025 2:35:00 AM, 8/13/2025 6:35:00 AM, 11.5624513626099
8/13/2025 2:36:00 AM, 8/13/2025 6:36:00 AM, 12.0798225402832
8/13/2025 2:37:00 AM, 8/13/2025 6:37:00 AM, 11.0602569580078
8/13/2025 2:38:00 AM, 8/13/2025 6:38:00 AM, 11.7868938446045
8/13/2025 2:39:00 AM, 8/13/2025 6:39:00 AM, 11.7868938446045
8/13/2025 2:40:00 AM, 8/13/2025 6:40:00 AM, 11.8668756484985
8/13/2025 2:41:00 AM, 8/13/2025 6:41:00 AM, 12.1051120758057
8/13/2025 2:42:00 AM, 8/13/2025 6:42:00 AM, 12.0744552612305
8/13/2025 2:43:00 AM, 8/13/2025 6:43:00 AM, 10.8659505844116
8/13/2025 2:44:00 AM, 8/13/2025 6:44:00 AM, 11.2406063079834
8/13/2025 2:45:00 AM, 8/13/2025 6:45:00 AM, 13.1654386520386
8/13/2025 2:46:00 AM, 8/13/2025 6:46:00 AM, 11.7738647460938
8/13/2025 2:47:00 AM, 8/13/2025 6:47:00 AM, 11.9659652709961
8/13/2025 2:48:00 AM, 8/13/2025 6:48:00 AM, 11.9908475875854
8/13/2025 2:49:00 AM, 8/13/2025 6:49:00 AM, 12.0867414474487
8/13/2025 2:50:00 AM, 8/13/2025 6:50:00 AM, 11.4735050201416
8/13/2025 2:51:00 AM, 8/13/2025 6:51:00 AM, 13.8035898208618
8/13/2025 2:52:00 AM, 8/13/2025 6:52:00 AM, 13.7919244766235
8/13/2025 2:53:00 AM, 8/13/2025 6:53:00 AM, 14.1297245025635
8/13/2025 2:54:00 AM, 8/13/2025 6:54:00 AM, 13.7784786224365
8/13/2025 2:55:00 AM, 8/13/2025 6:55:00 AM, 11.7381954193115
8/13/2025 2:56:00 AM, 8/13/2025 6:56:00 AM, 11.2879619598389
8/13/2025 2:57:00 AM, 8/13/2025 6:57:00 AM, 10.5403642654419
8/13/2025 2:58:00 AM, 8/13/2025 6:58:00 AM, 10.531343460083
8/13/2025 2:59:00 AM, 8/13/2025 6:59:00 AM, 10.5602550506592
8/13/2025 3:00:00 AM, 8/13/2025 7:00:00 AM, 11.02223777771
8/13/2025 3:01:00 AM, 8/13/2025 7:01:00 AM, 11.1852073669434
8/13/2025 3:02:00 AM, 8/13/2025 7:02:00 AM, 11.193564414978
8/13/2025 3:03:00 AM, 8/13/2025 7:03:00 AM, 10.998987197876
8/13/2025 3:04:00 AM, 8/13/2025 7:04:00 AM, 12.5204172134399
8/13/2025 3:05:00 AM, 8/13/2025 7:05:00 AM, 14.7538375854492
8/13/2025 3:06:00 AM, 8/13/2025 7:06:00 AM, 11.9329519271851
8/13/2025 3:07:00 AM, 8/13/2025 7:07:00 AM, 11.7285404205322
8/13/2025 3:08:00 AM, 8/13/2025 7:08:00 AM, 11.7231388092041
8/13/2025 3:09:00 AM, 8/13/2025 7:09:00 AM, 11.8238115310669
8/13/2025 3:10:00 AM, 8/13/2025 7:10:00 AM, 12.1335859298706
8/13/2025 3:11:00 AM, 8/13/2025 7:11:00 AM, 12.429253578186
8/13/2025 3:12:00 AM, 8/13/2025 7:12:00 AM, 12.3725318908691
8/13/2025 3:13:00 AM, 8/13/2025 7:13:00 AM, 12.7761068344116
8/13/2025 3:14:00 AM, 8/13/2025 7:14:00 AM, 12.632963180542
8/13/2025 3:15:00 AM, 8/13/2025 7:15:00 AM, 13.108323097229
8/13/2025 3:16:00 AM, 8/13/2025 7:16:00 AM, 13.0135316848755
8/13/2025 3:17:00 AM, 8/13/2025 7:17:00 AM, 14.2928991317749
8/13/2025 3:18:00 AM, 8/13/2025 7:18:00 AM, 13.9274663925171
8/13/2025 3:19:00 AM, 8/13/2025 7:19:00 AM, 12.1566696166992
8/13/2025 3:20:00 AM, 8/13/2025 7:20:00 AM, 12.5312089920044
8/13/2025 3:21:00 AM, 8/13/2025 7:21:00 AM, 13.2285947799683
8/13/2025 3:22:00 AM, 8/13/2025 7:22:00 AM, 13.3666524887085
8/13/2025 3:23:00 AM, 8/13/2025 7:23:00 AM, 12.4523935317993
8/13/2025 3:24:00 AM, 8/13/2025 7:24:00 AM, 11.8670625686646
8/13/2025 3:25:00 AM, 8/13/2025 7:25:00 AM, 11.8446025848389
8/13/2025 3:26:00 AM, 8/13/2025 7:26:00 AM, 11.8235464096069
8/13/2025 3:27:00 AM, 8/13/2025 7:27:00 AM, 12.4089689254761
8/13/2025 3:28:00 AM, 8/13/2025 7:28:00 AM, 13.8771352767944
8/13/2025 3:29:00 AM, 8/13/2025 7:29:00 AM, 14.7920722961426
8/13/2025 3:30:00 AM, 8/13/2025 7:30:00 AM, 13.9998826980591
8/13/2025 3:31:00 AM, 8/13/2025 7:31:00 AM, 12.9141111373901
8/13/2025 3:32:00 AM, 8/13/2025 7:32:00 AM, 12.5186758041382
8/13/2025 3:33:00 AM, 8/13/2025 7:33:00 AM, 11.9316596984863
8/13/2025 3:34:00 AM, 8/13/2025 7:34:00 AM, 11.0468511581421
8/13/2025 3:35:00 AM, 8/13/2025 7:35:00 AM, 11.0342025756836
8/13/2025 3:36:00 AM, 8/13/2025 7:36:00 AM, 10.8643236160278
8/13/2025 3:37:00 AM, 8/13/2025 7:37:00 AM, 10.9848108291626
8/13/2025 3:38:00 AM, 8/13/2025 7:38:00 AM, 11.4243869781494
8/13/2025 3:39:00 AM, 8/13/2025 7:39:00 AM, 12.8573379516602
8/13/2025 3:40:00 AM, 8/13/2025 7:40:00 AM, 12.8573379516602
8/13/2025 3:41:00 AM, 8/13/2025 7:41:00 AM, 12.8573379516602
8/13/2025 3:42:00 AM, 8/13/2025 7:42:00 AM, 10.5248985290527
8/13/2025 3:43:00 AM, 8/13/2025 7:43:00 AM, 10.7615995407104
8/13/2025 3:44:00 AM, 8/13/2025 7:44:00 AM, 10.9112558364868
8/13/2025 3:45:00 AM, 8/13/2025 7:45:00 AM, 11.0604639053345
8/13/2025 3:46:00 AM, 8/13/2025 7:46:00 AM, 11.2436056137085
8/13/2025 3:47:00 AM, 8/13/2025 7:47:00 AM, 11.2461175918579
8/13/2025 3:48:00 AM, 8/13/2025 7:48:00 AM, 11.2417840957642
8/13/2025 3:49:00 AM, 8/13/2025 7:49:00 AM, 11.3125944137573
8/13/2025 3:50:00 AM, 8/13/2025 7:50:00 AM, 12.3624439239502
8/13/2025 3:51:00 AM, 8/13/2025 7:51:00 AM, 11.7565021514893
8/13/2025 3:52:00 AM, 8/13/2025 7:52:00 AM, 11.4314441680908
8/13/2025 3:53:00 AM, 8/13/2025 7:53:00 AM, 11.4211664199829
8/13/2025 3:54:00 AM, 8/13/2025 7:54:00 AM, 11.7377662658691
8/13/2025 3:55:00 AM, 8/13/2025 7:55:00 AM, 11.6951932907104
8/13/2025 3:56:00 AM, 8/13/2025 7:56:00 AM, 11.6385078430176
8/13/2025 3:57:00 AM, 8/13/2025 7:57:00 AM, 11.4401292800903
8/13/2025 3:58:00 AM, 8/13/2025 7:58:00 AM, 11.9352188110352
8/13/2025 3:59:00 AM, 8/13/2025 7:59:00 AM, 11.6401834487915
8/13/2025 4:00:00 AM, 8/13/2025 8:00:00 AM, 12.3029985427856
8/13/2025 4:01:00 AM, 8/13/2025 8:01:00 AM, 12.3083534240723
8/13/2025 4:02:00 AM, 8/13/2025 8:02:00 AM, 12.5504007339478
8/13/2025 4:03:00 AM, 8/13/2025 8:03:00 AM, 12.8983602523804
8/13/2025 4:04:00 AM, 8/13/2025 8:04:00 AM, 12.3948907852173
8/13/2025 4:05:00 AM, 8/13/2025 8:05:00 AM, 11.8958520889282
8/13/2025 4:06:00 AM, 8/13/2025 8:06:00 AM, 11.8264617919922
8/13/2025 4:07:00 AM, 8/13/2025 8:07:00 AM, 11.7644348144531
8/13/2025 4:08:00 AM, 8/13/2025 8:08:00 AM, 11.9088611602783
8/13/2025 4:09:00 AM, 8/13/2025 8:09:00 AM, 11.7465648651123
8/13/2025 4:10:00 AM, 8/13/2025 8:10:00 AM, 11.6669931411743
8/13/2025 4:11:00 AM, 8/13/2025 8:11:00 AM, 12.3622283935547
8/13/2025 4:12:00 AM, 8/13/2025 8:12:00 AM, 12.7368049621582
8/13/2025 4:13:00 AM, 8/13/2025 8:13:00 AM, 11.7817440032959
8/13/2025 4:14:00 AM, 8/13/2025 8:14:00 AM, 12.1402359008789
8/13/2025 4:15:00 AM, 8/13/2025 8:15:00 AM, 12.936580657959
8/13/2025 4:16:00 AM, 8/13/2025 8:16:00 AM, 12.5385084152222
8/13/2025 4:17:00 AM, 8/13/2025 8:17:00 AM, 11.638427734375
8/13/2025 4:18:00 AM, 8/13/2025 8:18:00 AM, 11.4441385269165
8/13/2025 4:19:00 AM, 8/13/2025 8:19:00 AM, 11.541934967041
8/13/2025 4:20:00 AM, 8/13/2025 8:20:00 AM, 11.2085418701172
8/13/2025 4:21:00 AM, 8/13/2025 8:21:00 AM, 11.1048107147217
8/13/2025 4:22:00 AM, 8/13/2025 8:22:00 AM, 11.1244535446167
8/13/2025 4:23:00 AM, 8/13/2025 8:23:00 AM, 11.2447233200073
8/13/2025 4:24:00 AM, 8/13/2025 8:24:00 AM, 11.0219650268555
8/13/2025 4:25:00 AM, 8/13/2025 8:25:00 AM, 12.0869407653809
8/13/2025 4:26:00 AM, 8/13/2025 8:26:00 AM, 12.2734642028809
8/13/2025 4:27:00 AM, 8/13/2025 8:27:00 AM, 11.8878364562988
8/13/2025 4:28:00 AM, 8/13/2025 8:28:00 AM, 11.450984954834
8/13/2025 4:29:00 AM, 8/13/2025 8:29:00 AM, 11.4811449050903
8/13/2025 4:30:00 AM, 8/13/2025 8:30:00 AM, 11.3144102096558
8/13/2025 4:31:00 AM, 8/13/2025 8:31:00 AM, 11.0905542373657
8/13/2025 4:32:00 AM, 8/13/2025 8:32:00 AM, 11.024356842041
8/13/2025 4:33:00 AM, 8/13/2025 8:33:00 AM, 11.0303821563721
8/13/2025 4:34:00 AM, 8/13/2025 8:34:00 AM, 11.0708122253418
8/13/2025 4:35:00 AM, 8/13/2025 8:35:00 AM, 11.2963066101074
8/13/2025 4:36:00 AM, 8/13/2025 8:36:00 AM, 11.7971792221069
8/13/2025 4:37:00 AM, 8/13/2025 8:37:00 AM, 12.6509284973145
8/13/2025 4:38:00 AM, 8/13/2025 8:38:00 AM, 12.0747556686401
8/13/2025 4:39:00 AM, 8/13/2025 8:39:00 AM, 13.010103225708
8/13/2025 4:40:00 AM, 8/13/2025 8:40:00 AM, 13.3038520812988
8/13/2025 4:41:00 AM, 8/13/2025 8:41:00 AM, 13.3259239196777
8/13/2025 4:42:00 AM, 8/13/2025 8:42:00 AM, 13.3259239196777
8/13/2025 4:43:00 AM, 8/13/2025 8:43:00 AM, 13.3256607055664
8/13/2025 4:44:00 AM, 8/13/2025 8:44:00 AM, 13.3851509094238
8/13/2025 4:45:00 AM, 8/13/2025 8:45:00 AM, 13.6470041275024
8/13/2025 4:46:00 AM, 8/13/2025 8:46:00 AM, 14.7825527191162
8/13/2025 4:47:00 AM, 8/13/2025 8:47:00 AM, 15.5707693099976
8/13/2025 4:48:00 AM, 8/13/2025 8:48:00 AM, 15.0301284790039
8/13/2025 4:49:00 AM, 8/13/2025 8:49:00 AM, 15.0390386581421
8/13/2025 4:50:00 AM, 8/13/2025 8:50:00 AM, 15.3128938674927
8/13/2025 4:51:00 AM, 8/13/2025 8:51:00 AM, 15.5114707946777
8/13/2025 4:52:00 AM, 8/13/2025 8:52:00 AM, 15.0579624176025
8/13/2025 4:53:00 AM, 8/13/2025 8:53:00 AM, 14.9503965377808
8/13/2025 4:54:00 AM, 8/13/2025 8:54:00 AM, 14.7519292831421
8/13/2025 4:55:00 AM, 8/13/2025 8:55:00 AM, 14.5802316665649
8/13/2025 4:56:00 AM, 8/13/2025 8:56:00 AM, 14.6743574142456
8/13/2025 4:57:00 AM, 8/13/2025 8:57:00 AM, 14.551736831665
8/13/2025 4:58:00 AM, 8/13/2025 8:58:00 AM, 14.629997253418
8/13/2025 4:59:00 AM, 8/13/2025 8:59:00 AM, 14.385350227356
8/13/2025 5:00:00 AM, 8/13/2025 9:00:00 AM, 14.1802139282227
8/13/2025 5:01:00 AM, 8/13/2025 9:01:00 AM, 14.4440507888794
8/13/2025 5:02:00 AM, 8/13/2025 9:02:00 AM, 14.3914747238159
8/13/2025 5:03:00 AM, 8/13/2025 9:03:00 AM, 14.5953063964844
8/13/2025 5:04:00 AM, 8/13/2025 9:04:00 AM, 14.4913034439087
8/13/2025 5:05:00 AM, 8/13/2025 9:05:00 AM, 14.4117975234985
8/13/2025 5:06:00 AM, 8/13/2025 9:06:00 AM, 14.3256340026855
8/13/2025 5:07:00 AM, 8/13/2025 9:07:00 AM, 14.2509746551514
8/13/2025 5:08:00 AM, 8/13/2025 9:08:00 AM, 14.3775396347046
8/13/2025 5:09:00 AM, 8/13/2025 9:09:00 AM, 14.6168451309204
8/13/2025 5:10:00 AM, 8/13/2025 9:10:00 AM, 14.3886613845825
8/13/2025 5:11:00 AM, 8/13/2025 9:11:00 AM, 14.6091527938843
8/13/2025 5:12:00 AM, 8/13/2025 9:12:00 AM, 15.0004272460938
8/13/2025 5:13:00 AM, 8/13/2025 9:13:00 AM, 15.1024045944214
8/13/2025 5:14:00 AM, 8/13/2025 9:14:00 AM, 15.2768287658691
8/13/2025 5:15:00 AM, 8/13/2025 9:15:00 AM, 15.0978946685791
8/13/2025 5:16:00 AM, 8/13/2025 9:16:00 AM, 14.8238801956177
8/13/2025 5:17:00 AM, 8/13/2025 9:17:00 AM, 15.087345123291
8/13/2025 5:18:00 AM, 8/13/2025 9:18:00 AM, 14.743709564209
8/13/2025 5:19:00 AM, 8/13/2025 9:19:00 AM, 14.5016794204712
8/13/2025 5:20:00 AM, 8/13/2025 9:20:00 AM, 14.6243915557861
8/13/2025 5:21:00 AM, 8/13/2025 9:21:00 AM, 14.8433408737183
8/13/2025 5:22:00 AM, 8/13/2025 9:22:00 AM, 14.7743625640869
8/13/2025 5:23:00 AM, 8/13/2025 9:23:00 AM, 14.7407999038696
8/13/2025 5:24:00 AM, 8/13/2025 9:24:00 AM, 14.9007749557495
8/13/2025 5:25:00 AM, 8/13/2025 9:25:00 AM, 14.9438562393188
8/13/2025 5:26:00 AM, 8/13/2025 9:26:00 AM, 14.8427171707153
8/13/2025 5:27:00 AM, 8/13/2025 9:27:00 AM, 15.0999765396118
8/13/2025 5:28:00 AM, 8/13/2025 9:28:00 AM, 15.7257814407349
8/13/2025 5:29:00 AM, 8/13/2025 9:29:00 AM, 15.3937559127808
8/13/2025 5:30:00 AM, 8/13/2025 9:30:00 AM, 15.307936668396
8/13/2025 5:31:00 AM, 8/13/2025 9:31:00 AM, 15.2852077484131
8/13/2025 5:32:00 AM, 8/13/2025 9:32:00 AM, 15.3115673065186
8/13/2025 5:33:00 AM, 8/13/2025 9:33:00 AM, 15.1635055541992
8/13/2025 5:34:00 AM, 8/13/2025 9:34:00 AM, 15.0838279724121
8/13/2025 5:35:00 AM, 8/13/2025 9:35:00 AM, 15.2786617279053
8/13/2025 5:36:00 AM, 8/13/2025 9:36:00 AM, 16.0234336853027
8/13/2025 5:37:00 AM, 8/13/2025 9:37:00 AM, 15.9536066055298
8/13/2025 5:38:00 AM, 8/13/2025 9:38:00 AM, 15.4013814926147
8/13/2025 5:39:00 AM, 8/13/2025 9:39:00 AM, 15.300802230835
8/13/2025 5:40:00 AM, 8/13/2025 9:40:00 AM, 15.3836069107056
8/13/2025 5:41:00 AM, 8/13/2025 9:41:00 AM, 15.4025592803955
8/13/2025 5:42:00 AM, 8/13/2025 9:42:00 AM, 15.4831914901733
8/13/2025 5:43:00 AM, 8/13/2025 9:43:00 AM, 15.4831914901733
8/13/2025 5:44:00 AM, 8/13/2025 9:44:00 AM, 15.3399801254272
8/13/2025 5:45:00 AM, 8/13/2025 9:45:00 AM, 15.6665077209473
8/13/2025 5:46:00 AM, 8/13/2025 9:46:00 AM, 16.4728813171387
8/13/2025 5:47:00 AM, 8/13/2025 9:47:00 AM, 16.301441192627
8/13/2025 5:48:00 AM, 8/13/2025 9:48:00 AM, 16.9165058135986
8/13/2025 5:49:00 AM, 8/13/2025 9:49:00 AM, 17.4645252227783
8/13/2025 5:50:00 AM, 8/13/2025 9:50:00 AM, 17.9165782928467
8/13/2025 5:51:00 AM, 8/13/2025 9:51:00 AM, 16.9932651519775
8/13/2025 5:52:00 AM, 8/13/2025 9:52:00 AM, 16.9174041748047
8/13/2025 5:53:00 AM, 8/13/2025 9:53:00 AM, 17.1612148284912
8/13/2025 5:54:00 AM, 8/13/2025 9:54:00 AM, 18.7264251708984
8/13/2025 5:55:00 AM, 8/13/2025 9:55:00 AM, 18.8494892120361
8/13/2025 5:56:00 AM, 8/13/2025 9:56:00 AM, 18.2424392700195
8/13/2025 5:57:00 AM, 8/13/2025 9:57:00 AM, 18.1989879608154
8/13/2025 5:58:00 AM, 8/13/2025 9:58:00 AM, 18.0521125793457
8/13/2025 5:59:00 AM, 8/13/2025 9:59:00 AM, 18.2314338684082
8/13/2025 6:00:00 AM, 8/13/2025 10:00:00 AM, 18.144401550293
8/13/2025 6:01:00 AM, 8/13/2025 10:01:00 AM, 18.3502388000488
8/13/2025 6:02:00 AM, 8/13/2025 10:02:00 AM, 18.6999988555908
8/13/2025 6:03:00 AM, 8/13/2025 10:03:00 AM, 19.4651699066162
8/13/2025 6:04:00 AM, 8/13/2025 10:04:00 AM, 21.3749599456787
8/13/2025 6:05:00 AM, 8/13/2025 10:05:00 AM, 18.3065547943115
8/13/2025 6:06:00 AM, 8/13/2025 10:06:00 AM, 18.023832321167
8/13/2025 6:07:00 AM, 8/13/2025 10:07:00 AM, 18.5873584747314
8/13/2025 6:08:00 AM, 8/13/2025 10:08:00 AM, 19.1172428131104
8/13/2025 6:09:00 AM, 8/13/2025 10:09:00 AM, 19.2958850860596
8/13/2025 6:10:00 AM, 8/13/2025 10:10:00 AM, 19.2057189941406
8/13/2025 6:11:00 AM, 8/13/2025 10:11:00 AM, 18.9694519042969
8/13/2025 6:12:00 AM, 8/13/2025 10:12:00 AM, 18.9778728485107
8/13/2025 6:13:00 AM, 8/13/2025 10:13:00 AM, 19.2345504760742
8/13/2025 6:14:00 AM, 8/13/2025 10:14:00 AM, 19.4716510772705
8/13/2025 6:15:00 AM, 8/13/2025 10:15:00 AM, 20.0899181365967
8/13/2025 6:16:00 AM, 8/13/2025 10:16:00 AM, 19.9733486175537
8/13/2025 6:17:00 AM, 8/13/2025 10:17:00 AM, 19.6637153625488
8/13/2025 6:18:00 AM, 8/13/2025 10:18:00 AM, 19.6789855957031
8/13/2025 6:19:00 AM, 8/13/2025 10:19:00 AM, 20.1337337493896
8/13/2025 6:20:00 AM, 8/13/2025 10:20:00 AM, 20.634220123291
8/13/2025 6:21:00 AM, 8/13/2025 10:21:00 AM, 20.3140926361084
8/13/2025 6:22:00 AM, 8/13/2025 10:22:00 AM, 19.896240234375
8/13/2025 6:23:00 AM, 8/13/2025 10:23:00 AM, 20.0816593170166
8/13/2025 6:24:00 AM, 8/13/2025 10:24:00 AM, 20.1819095611572
8/13/2025 6:25:00 AM, 8/13/2025 10:25:00 AM, 20.6581211090088
8/13/2025 6:26:00 AM, 8/13/2025 10:26:00 AM, 20.9418067932129
8/13/2025 6:27:00 AM, 8/13/2025 10:27:00 AM, 21.4581298828125
8/13/2025 6:28:00 AM, 8/13/2025 10:28:00 AM, 21.3323860168457
8/13/2025 6:29:00 AM, 8/13/2025 10:29:00 AM, 21.0859508514404
8/13/2025 6:30:00 AM, 8/13/2025 10:30:00 AM, 20.7157802581787
8/13/2025 6:31:00 AM, 8/13/2025 10:31:00 AM, 20.9891014099121
8/13/2025 6:32:00 AM, 8/13/2025 10:32:00 AM, 20.9755611419678
8/13/2025 6:33:00 AM, 8/13/2025 10:33:00 AM, 20.4869937896729
8/13/2025 6:34:00 AM, 8/13/2025 10:34:00 AM, 20.5392684936523
8/13/2025 6:35:00 AM, 8/13/2025 10:35:00 AM, 20.4784965515137
8/13/2025 6:36:00 AM, 8/13/2025 10:36:00 AM, 20.4012546539307
8/13/2025 6:37:00 AM, 8/13/2025 10:37:00 AM, 20.7570266723633
8/13/2025 6:38:00 AM, 8/13/2025 10:38:00 AM, 20.332691192627
8/13/2025 6:39:00 AM, 8/13/2025 10:39:00 AM, 20.1920070648193
8/13/2025 6:40:00 AM, 8/13/2025 10:40:00 AM, 20.1364707946777
8/13/2025 6:41:00 AM, 8/13/2025 10:41:00 AM, 20.2422485351563
8/13/2025 6:42:00 AM, 8/13/2025 10:42:00 AM, 20.5463027954102
8/13/2025 6:43:00 AM, 8/13/2025 10:43:00 AM, 20.6803703308105
8/13/2025 6:44:00 AM, 8/13/2025 10:44:00 AM, 20.6803703308105
8/13/2025 6:45:00 AM, 8/13/2025 10:45:00 AM, 20.4845352172852
8/13/2025 6:46:00 AM, 8/13/2025 10:46:00 AM, 20.48756980896
8/13/2025 6:47:00 AM, 8/13/2025 10:47:00 AM, 20.5002117156982
8/13/2025 6:48:00 AM, 8/13/2025 10:48:00 AM, 20.6243591308594
8/13/2025 6:49:00 AM, 8/13/2025 10:49:00 AM, 20.6100959777832
8/13/2025 6:50:00 AM, 8/13/2025 10:50:00 AM, 20.4937744140625
8/13/2025 6:51:00 AM, 8/13/2025 10:51:00 AM, 20.9714508056641
8/13/2025 6:52:00 AM, 8/13/2025 10:52:00 AM, 21.0013675689697
8/13/2025 6:53:00 AM, 8/13/2025 10:53:00 AM, 20.3230361938477
8/13/2025 6:54:00 AM, 8/13/2025 10:54:00 AM, 20.4314002990723
8/13/2025 6:55:00 AM, 8/13/2025 10:55:00 AM, 20.0064868927002
8/13/2025 6:56:00 AM, 8/13/2025 10:56:00 AM, 19.966983795166
8/13/2025 6:57:00 AM, 8/13/2025 10:57:00 AM, 20.2717266082764
8/13/2025 6:58:00 AM, 8/13/2025 10:58:00 AM, 20.1160316467285
8/13/2025 6:59:00 AM, 8/13/2025 10:59:00 AM, 20.2707939147949
8/13/2025 7:00:00 AM, 8/13/2025 11:00:00 AM, 20.7329578399658
8/13/2025 7:01:00 AM, 8/13/2025 11:01:00 AM, 20.7120666503906
8/13/2025 7:02:00 AM, 8/13/2025 11:02:00 AM, 20.46071434021
8/13/2025 7:03:00 AM, 8/13/2025 11:03:00 AM, 20.447904586792
8/13/2025 7:04:00 AM, 8/13/2025 11:04:00 AM, 20.3277969360352
8/13/2025 7:05:00 AM, 8/13/2025 11:05:00 AM, 20.2898731231689
8/13/2025 7:06:00 AM, 8/13/2025 11:06:00 AM, 20.4334754943848
8/13/2025 7:07:00 AM, 8/13/2025 11:07:00 AM, 20.525577545166
8/13/2025 7:08:00 AM, 8/13/2025 11:08:00 AM, 20.5754737854004
8/13/2025 7:09:00 AM, 8/13/2025 11:09:00 AM, 21.069953918457
8/13/2025 7:10:00 AM, 8/13/2025 11:10:00 AM, 20.8349285125732
8/13/2025 7:11:00 AM, 8/13/2025 11:11:00 AM, 21.3196678161621
8/13/2025 7:12:00 AM, 8/13/2025 11:12:00 AM, 21.3712749481201
8/13/2025 7:13:00 AM, 8/13/2025 11:13:00 AM, 21.1839408874512
8/13/2025 7:14:00 AM, 8/13/2025 11:14:00 AM, 21.4911155700684
8/13/2025 7:15:00 AM, 8/13/2025 11:15:00 AM, 21.6539363861084
8/13/2025 7:16:00 AM, 8/13/2025 11:16:00 AM, 21.9008083343506
8/13/2025 7:17:00 AM, 8/13/2025 11:17:00 AM, 22.1813545227051
8/13/2025 7:18:00 AM, 8/13/2025 11:18:00 AM, 22.3464031219482
8/13/2025 7:19:00 AM, 8/13/2025 11:19:00 AM, 22.2522277832031
8/13/2025 7:20:00 AM, 8/13/2025 11:20:00 AM, 22.5768127441406
8/13/2025 7:21:00 AM, 8/13/2025 11:21:00 AM, 22.3374538421631
8/13/2025 7:22:00 AM, 8/13/2025 11:22:00 AM, 22.9079837799072
8/13/2025 7:23:00 AM, 8/13/2025 11:23:00 AM, 22.6000099182129
8/13/2025 7:24:00 AM, 8/13/2025 11:24:00 AM, 22.1706485748291
8/13/2025 7:25:00 AM, 8/13/2025 11:25:00 AM, 21.8548812866211
8/13/2025 7:26:00 AM, 8/13/2025 11:26:00 AM, 21.8026924133301
8/13/2025 7:27:00 AM, 8/13/2025 11:27:00 AM, 21.6373615264893
8/13/2025 7:28:00 AM, 8/13/2025 11:28:00 AM, 21.6943969726563
8/13/2025 7:29:00 AM, 8/13/2025 11:29:00 AM, 22.1864891052246
8/13/2025 7:30:00 AM, 8/13/2025 11:30:00 AM, 21.4424629211426
8/13/2025 7:31:00 AM, 8/13/2025 11:31:00 AM, 21.8457660675049
8/13/2025 7:32:00 AM, 8/13/2025 11:32:00 AM, 21.375129699707
8/13/2025 7:33:00 AM, 8/13/2025 11:33:00 AM, 20.6344108581543
8/13/2025 7:34:00 AM, 8/13/2025 11:34:00 AM, 19.6115856170654
8/13/2025 7:35:00 AM, 8/13/2025 11:35:00 AM, 19.9175128936768
8/13/2025 7:36:00 AM, 8/13/2025 11:36:00 AM, 19.7238216400146
8/13/2025 7:37:00 AM, 8/13/2025 11:37:00 AM, 19.628511428833
8/13/2025 7:38:00 AM, 8/13/2025 11:38:00 AM, 19.7364158630371
8/13/2025 7:39:00 AM, 8/13/2025 11:39:00 AM, 19.612886428833
8/13/2025 7:40:00 AM, 8/13/2025 11:40:00 AM, 19.8109645843506
8/13/2025 7:41:00 AM, 8/13/2025 11:41:00 AM, 19.8141002655029
8/13/2025 7:42:00 AM, 8/13/2025 11:42:00 AM, 19.5793113708496
8/13/2025 7:43:00 AM, 8/13/2025 11:43:00 AM, 19.6285552978516
8/13/2025 7:44:00 AM, 8/13/2025 11:44:00 AM, 19.6459445953369
8/13/2025 7:45:00 AM, 8/13/2025 11:45:00 AM, 19.6459445953369
8/13/2025 7:46:00 AM, 8/13/2025 11:46:00 AM, 19.7759647369385
8/13/2025 7:47:00 AM, 8/13/2025 11:47:00 AM, 19.6027889251709
8/13/2025 7:48:00 AM, 8/13/2025 11:48:00 AM, 19.8596820831299
8/13/2025 7:49:00 AM, 8/13/2025 11:49:00 AM, 19.952564239502
8/13/2025 7:50:00 AM, 8/13/2025 11:50:00 AM, 20.0860137939453
8/13/2025 7:51:00 AM, 8/13/2025 11:51:00 AM, 20.3371601104736
8/13/2025 7:52:00 AM, 8/13/2025 11:52:00 AM, 20.1312770843506
8/13/2025 7:53:00 AM, 8/13/2025 11:53:00 AM, 20.2117347717285
8/13/2025 7:54:00 AM, 8/13/2025 11:54:00 AM, 20.2573890686035
8/13/2025 7:55:00 AM, 8/13/2025 11:55:00 AM, 20.7011547088623
8/13/2025 7:56:00 AM, 8/13/2025 11:56:00 AM, 20.604736328125
8/13/2025 7:57:00 AM, 8/13/2025 11:57:00 AM, 21.7433414459229
8/13/2025 7:58:00 AM, 8/13/2025 11:58:00 AM, 21.6776027679443
8/13/2025 7:59:00 AM, 8/13/2025 11:59:00 AM, 21.2851238250732
8/13/2025 8:00:00 AM, 8/13/2025 12:00:00 PM, 21.7590217590332
8/13/2025 8:01:00 AM, 8/13/2025 12:01:00 PM, 21.4269905090332
8/13/2025 8:02:00 AM, 8/13/2025 12:02:00 PM, 21.7450981140137
8/13/2025 8:03:00 AM, 8/13/2025 12:03:00 PM, 23.1605339050293
8/13/2025 8:04:00 AM, 8/13/2025 12:04:00 PM, 22.7081527709961
8/13/2025 8:05:00 AM, 8/13/2025 12:05:00 PM, 22.7501106262207
8/13/2025 8:06:00 AM, 8/13/2025 12:06:00 PM, 22.3034076690674
8/13/2025 8:07:00 AM, 8/13/2025 12:07:00 PM, 22.2249946594238
8/13/2025 8:08:00 AM, 8/13/2025 12:08:00 PM, 22.126895904541
8/13/2025 8:09:00 AM, 8/13/2025 12:09:00 PM, 21.9784603118896
8/13/2025 8:10:00 AM, 8/13/2025 12:10:00 PM, 23.8228816986084
8/13/2025 8:11:00 AM, 8/13/2025 12:11:00 PM, 23.7482681274414
8/13/2025 8:12:00 AM, 8/13/2025 12:12:00 PM, 22.3377113342285
8/13/2025 8:13:00 AM, 8/13/2025 12:13:00 PM, 22.4614486694336
8/13/2025 8:14:00 AM, 8/13/2025 12:14:00 PM, 22.9187889099121
8/13/2025 8:15:00 AM, 8/13/2025 12:15:00 PM, 23.2325973510742
8/13/2025 8:16:00 AM, 8/13/2025 12:16:00 PM, 22.2703819274902
8/13/2025 8:17:00 AM, 8/13/2025 12:17:00 PM, 22.2202167510986
8/13/2025 8:18:00 AM, 8/13/2025 12:18:00 PM, 22.3130741119385
8/13/2025 8:19:00 AM, 8/13/2025 12:19:00 PM, 21.673698425293
8/13/2025 8:20:00 AM, 8/13/2025 12:20:00 PM, 22.2854232788086
8/13/2025 8:21:00 AM, 8/13/2025 12:21:00 PM, 21.8728046417236
8/13/2025 8:22:00 AM, 8/13/2025 12:22:00 PM, 22.0635433197021
8/13/2025 8:23:00 AM, 8/13/2025 12:23:00 PM, 22.0625743865967
8/13/2025 8:24:00 AM, 8/13/2025 12:24:00 PM, 21.8205299377441
8/13/2025 8:25:00 AM, 8/13/2025 12:25:00 PM, 21.8778533935547
8/13/2025 8:26:00 AM, 8/13/2025 12:26:00 PM, 21.8971652984619
8/13/2025 8:27:00 AM, 8/13/2025 12:27:00 PM, 22.3025493621826
8/13/2025 8:28:00 AM, 8/13/2025 12:28:00 PM, 21.700267791748
8/13/2025 8:29:00 AM, 8/13/2025 12:29:00 PM, 21.440990447998
8/13/2025 8:30:00 AM, 8/13/2025 12:30:00 PM, 21.4125480651855
8/13/2025 8:31:00 AM, 8/13/2025 12:31:00 PM, 21.2277812957764
8/13/2025 8:32:00 AM, 8/13/2025 12:32:00 PM, 21.4824924468994
8/13/2025 8:33:00 AM, 8/13/2025 12:33:00 PM, 23.2955303192139
8/13/2025 8:34:00 AM, 8/13/2025 12:34:00 PM, 23.2734031677246
8/13/2025 8:35:00 AM, 8/13/2025 12:35:00 PM, 23.683162689209
8/13/2025 8:36:00 AM, 8/13/2025 12:36:00 PM, 23.9776496887207
8/13/2025 8:37:00 AM, 8/13/2025 12:37:00 PM, 24.1148796081543
8/13/2025 8:38:00 AM, 8/13/2025 12:38:00 PM, 23.9140682220459
8/13/2025 8:39:00 AM, 8/13/2025 12:39:00 PM, 24.1336097717285
8/13/2025 8:40:00 AM, 8/13/2025 12:40:00 PM, 24.1731433868408
8/13/2025 8:41:00 AM, 8/13/2025 12:41:00 PM, 25.6230182647705
8/13/2025 8:42:00 AM, 8/13/2025 12:42:00 PM, 24.7963275909424
8/13/2025 8:43:00 AM, 8/13/2025 12:43:00 PM, 25.3273162841797
8/13/2025 8:44:00 AM, 8/13/2025 12:44:00 PM, 24.8740234375
8/13/2025 8:45:00 AM, 8/13/2025 12:45:00 PM, 24.8770294189453
8/13/2025 8:46:00 AM, 8/13/2025 12:46:00 PM, 24.8770294189453
8/13/2025 8:47:00 AM, 8/13/2025 12:47:00 PM, 24.3519515991211
8/13/2025 8:48:00 AM, 8/13/2025 12:48:00 PM, 24.3628482818604
8/13/2025 8:49:00 AM, 8/13/2025 12:49:00 PM, 24.4422225952148
8/13/2025 8:50:00 AM, 8/13/2025 12:50:00 PM, 24.0086040496826
8/13/2025 8:51:00 AM, 8/13/2025 12:51:00 PM, 23.3307952880859
8/13/2025 8:52:00 AM, 8/13/2025 12:52:00 PM, 22.77414894104
8/13/2025 8:53:00 AM, 8/13/2025 12:53:00 PM, 22.848217010498
8/13/2025 8:54:00 AM, 8/13/2025 12:54:00 PM, 22.4197158813477
8/13/2025 8:55:00 AM, 8/13/2025 12:55:00 PM, 22.9472770690918
8/13/2025 8:56:00 AM, 8/13/2025 12:56:00 PM, 23.356761932373
8/13/2025 8:57:00 AM, 8/13/2025 12:57:00 PM, 23.2488899230957
8/13/2025 8:58:00 AM, 8/13/2025 12:58:00 PM, 23.4362831115723
8/13/2025 8:59:00 AM, 8/13/2025 12:59:00 PM, 23.5285968780518
8/13/2025 9:00:00 AM, 8/13/2025 1:00:00 PM, 23.7344760894775
8/13/2025 9:01:00 AM, 8/13/2025 1:01:00 PM, 23.534008026123
8/13/2025 9:02:00 AM, 8/13/2025 1:02:00 PM, 23.7760810852051
8/13/2025 9:03:00 AM, 8/13/2025 1:03:00 PM, 23.7046089172363
8/13/2025 9:04:00 AM, 8/13/2025 1:04:00 PM, 23.3507785797119
8/13/2025 9:05:00 AM, 8/13/2025 1:05:00 PM, 24.5462417602539
8/13/2025 9:06:00 AM, 8/13/2025 1:06:00 PM, 24.399055480957
8/13/2025 9:07:00 AM, 8/13/2025 1:07:00 PM, 24.5559864044189
8/13/2025 9:08:00 AM, 8/13/2025 1:08:00 PM, 24.0503215789795
8/13/2025 9:09:00 AM, 8/13/2025 1:09:00 PM, 24.1567497253418
8/13/2025 9:10:00 AM, 8/13/2025 1:10:00 PM, 25.1250495910645
8/13/2025 9:11:00 AM, 8/13/2025 1:11:00 PM, 25.3684158325195
8/13/2025 9:12:00 AM, 8/13/2025 1:12:00 PM, 25.1193256378174
8/13/2025 9:13:00 AM, 8/13/2025 1:13:00 PM, 25.4975471496582
8/13/2025 9:14:00 AM, 8/13/2025 1:14:00 PM, 24.7226619720459
8/13/2025 9:15:00 AM, 8/13/2025 1:15:00 PM, 25.0047149658203
8/13/2025 9:16:00 AM, 8/13/2025 1:16:00 PM, 25.1907958984375
8/13/2025 9:17:00 AM, 8/13/2025 1:17:00 PM, 25.3704643249512
8/13/2025 9:18:00 AM, 8/13/2025 1:18:00 PM, 25.3500118255615
8/13/2025 9:19:00 AM, 8/13/2025 1:19:00 PM, 24.7586193084717
8/13/2025 9:20:00 AM, 8/13/2025 1:20:00 PM, 24.954216003418
8/13/2025 9:21:00 AM, 8/13/2025 1:21:00 PM, 24.901985168457
8/13/2025 9:22:00 AM, 8/13/2025 1:22:00 PM, 25.2984561920166
8/13/2025 9:23:00 AM, 8/13/2025 1:23:00 PM, 24.6511840820313
8/13/2025 9:24:00 AM, 8/13/2025 1:24:00 PM, 24.4496746063232
8/13/2025 9:25:00 AM, 8/13/2025 1:25:00 PM, 24.0264453887939
8/13/2025 9:26:00 AM, 8/13/2025 1:26:00 PM, 24.3411731719971
8/13/2025 9:27:00 AM, 8/13/2025 1:27:00 PM, 24.6892642974854
8/13/2025 9:28:00 AM, 8/13/2025 1:28:00 PM, 26.1670341491699
8/13/2025 9:29:00 AM, 8/13/2025 1:29:00 PM, 26.2660331726074
8/13/2025 9:30:00 AM, 8/13/2025 1:30:00 PM, 24.7942790985107
8/13/2025 9:31:00 AM, 8/13/2025 1:31:00 PM, 24.7666549682617
8/13/2025 9:32:00 AM, 8/13/2025 1:32:00 PM, 25.2379684448242
8/13/2025 9:33:00 AM, 8/13/2025 1:33:00 PM, 25.0709648132324
8/13/2025 9:34:00 AM, 8/13/2025 1:34:00 PM, 24.5803356170654
8/13/2025 9:35:00 AM, 8/13/2025 1:35:00 PM, 24.8714847564697
8/13/2025 9:36:00 AM, 8/13/2025 1:36:00 PM, 24.7443027496338
8/13/2025 9:37:00 AM, 8/13/2025 1:37:00 PM, 23.9964008331299
8/13/2025 9:38:00 AM, 8/13/2025 1:38:00 PM, 23.2044239044189
8/13/2025 9:39:00 AM, 8/13/2025 1:39:00 PM, 22.6362457275391
8/13/2025 9:40:00 AM, 8/13/2025 1:40:00 PM, 22.3548278808594
8/13/2025 9:41:00 AM, 8/13/2025 1:41:00 PM, 22.3280296325684
8/13/2025 9:42:00 AM, 8/13/2025 1:42:00 PM, 22.7573795318604
8/13/2025 9:43:00 AM, 8/13/2025 1:43:00 PM, 23.5630493164063
8/13/2025 9:44:00 AM, 8/13/2025 1:44:00 PM, 23.1503944396973
8/13/2025 9:45:00 AM, 8/13/2025 1:45:00 PM, 24.1329402923584
8/13/2025 9:46:00 AM, 8/13/2025 1:46:00 PM, 22.9269123077393
8/13/2025 9:47:00 AM, 8/13/2025 1:47:00 PM, 22.9269123077393
8/13/2025 9:48:00 AM, 8/13/2025 1:48:00 PM, 21.977840423584
8/13/2025 9:49:00 AM, 8/13/2025 1:49:00 PM, 21.8857021331787
8/13/2025 9:50:00 AM, 8/13/2025 1:50:00 PM, 21.4484634399414
8/13/2025 9:51:00 AM, 8/13/2025 1:51:00 PM, 21.7416820526123
8/13/2025 9:52:00 AM, 8/13/2025 1:52:00 PM, 22.1347351074219
8/13/2025 9:53:00 AM, 8/13/2025 1:53:00 PM, 22.6602821350098
8/13/2025 9:54:00 AM, 8/13/2025 1:54:00 PM, 22.91162109375
8/13/2025 9:55:00 AM, 8/13/2025 1:55:00 PM, 22.9303302764893
8/13/2025 9:56:00 AM, 8/13/2025 1:56:00 PM, 22.4152317047119
8/13/2025 9:57:00 AM, 8/13/2025 1:57:00 PM, 22.3214950561523
8/13/2025 9:58:00 AM, 8/13/2025 1:58:00 PM, 21.8876476287842
8/13/2025 9:59:00 AM, 8/13/2025 1:59:00 PM, 21.8661117553711
8/13/2025 10:00:00 AM, 8/13/2025 2:00:00 PM, 22.2833480834961
8/13/2025 10:01:00 AM, 8/13/2025 2:01:00 PM, 22.1745491027832
8/13/2025 10:02:00 AM, 8/13/2025 2:02:00 PM, 21.6846771240234
8/13/2025 10:03:00 AM, 8/13/2025 2:03:00 PM, 21.7557392120361
8/13/2025 10:04:00 AM, 8/13/2025 2:04:00 PM, 21.6179237365723
8/13/2025 10:05:00 AM, 8/13/2025 2:05:00 PM, 21.7288932800293
8/13/2025 10:06:00 AM, 8/13/2025 2:06:00 PM, 20.7399768829346
8/13/2025 10:07:00 AM, 8/13/2025 2:07:00 PM, 21.5155544281006
8/13/2025 10:08:00 AM, 8/13/2025 2:08:00 PM, 21.7511653900146
8/13/2025 10:09:00 AM, 8/13/2025 2:09:00 PM, 21.6663780212402
8/13/2025 10:10:00 AM, 8/13/2025 2:10:00 PM, 21.6693115234375
8/13/2025 10:11:00 AM, 8/13/2025 2:11:00 PM, 21.6757621765137
8/13/2025 10:12:00 AM, 8/13/2025 2:12:00 PM, 21.4659881591797
8/13/2025 10:13:00 AM, 8/13/2025 2:13:00 PM, 21.6245555877686
8/13/2025 10:14:00 AM, 8/13/2025 2:14:00 PM, 21.4463939666748
8/13/2025 10:15:00 AM, 8/13/2025 2:15:00 PM, 21.313684463501
8/13/2025 10:16:00 AM, 8/13/2025 2:16:00 PM, 21.5561408996582
8/13/2025 10:17:00 AM, 8/13/2025 2:17:00 PM, 21.5460014343262
8/13/2025 10:18:00 AM, 8/13/2025 2:18:00 PM, 21.0075702667236
8/13/2025 10:19:00 AM, 8/13/2025 2:19:00 PM, 21.5584182739258
8/13/2025 10:20:00 AM, 8/13/2025 2:20:00 PM, 21.1453914642334
8/13/2025 10:21:00 AM, 8/13/2025 2:21:00 PM, 21.1979598999023
8/13/2025 10:22:00 AM, 8/13/2025 2:22:00 PM, 22.0154800415039
8/13/2025 10:23:00 AM, 8/13/2025 2:23:00 PM, 21.633373260498
8/13/2025 10:24:00 AM, 8/13/2025 2:24:00 PM, 22.5153942108154
8/13/2025 10:25:00 AM, 8/13/2025 2:25:00 PM, 21.2005977630615
8/13/2025 10:26:00 AM, 8/13/2025 2:26:00 PM, 21.357515335083
8/13/2025 10:27:00 AM, 8/13/2025 2:27:00 PM, 21.4897575378418
8/13/2025 10:28:00 AM, 8/13/2025 2:28:00 PM, 21.0660209655762
8/13/2025 10:29:00 AM, 8/13/2025 2:29:00 PM, 21.0616436004639
8/13/2025 10:30:00 AM, 8/13/2025 2:30:00 PM, 20.5772609710693
8/13/2025 10:31:00 AM, 8/13/2025 2:31:00 PM, 20.68776512146
8/13/2025 10:32:00 AM, 8/13/2025 2:32:00 PM, 21.1754760742188
8/13/2025 10:33:00 AM, 8/13/2025 2:33:00 PM, 20.9900856018066
8/13/2025 10:34:00 AM, 8/13/2025 2:34:00 PM, 20.0147838592529
8/13/2025 10:35:00 AM, 8/13/2025 2:35:00 PM, 19.4392986297607
8/13/2025 10:36:00 AM, 8/13/2025 2:36:00 PM, 18.2043914794922
8/13/2025 10:37:00 AM, 8/13/2025 2:37:00 PM, 19.8247489929199
8/13/2025 10:38:00 AM, 8/13/2025 2:38:00 PM, 23.0952243804932
8/13/2025 10:39:00 AM, 8/13/2025 2:39:00 PM, 22.5554180145264
8/13/2025 10:40:00 AM, 8/13/2025 2:40:00 PM, 21.4907035827637
8/13/2025 10:41:00 AM, 8/13/2025 2:41:00 PM, 21.3221836090088
8/13/2025 10:42:00 AM, 8/13/2025 2:42:00 PM, 21.664457321167
8/13/2025 10:43:00 AM, 8/13/2025 2:43:00 PM, 21.503396987915
8/13/2025 10:44:00 AM, 8/13/2025 2:44:00 PM, 22.0886936187744
8/13/2025 10:45:00 AM, 8/13/2025 2:45:00 PM, 22.1548862457275
8/13/2025 10:46:00 AM, 8/13/2025 2:46:00 PM, 21.9731044769287
8/13/2025 10:47:00 AM, 8/13/2025 2:47:00 PM, 21.9881534576416
8/13/2025 10:48:00 AM, 8/13/2025 2:48:00 PM, 21.9881534576416
8/13/2025 10:49:00 AM, 8/13/2025 2:49:00 PM, 21.963077545166
8/13/2025 10:50:00 AM, 8/13/2025 2:50:00 PM, 21.8605422973633
8/13/2025 10:51:00 AM, 8/13/2025 2:51:00 PM, 21.9313411712646
8/13/2025 10:52:00 AM, 8/13/2025 2:52:00 PM, 22.7277011871338
8/13/2025 10:53:00 AM, 8/13/2025 2:53:00 PM, 24.062572479248
8/13/2025 10:54:00 AM, 8/13/2025 2:54:00 PM, 24.4965744018555
8/13/2025 10:55:00 AM, 8/13/2025 2:55:00 PM, 23.3704261779785
8/13/2025 10:56:00 AM, 8/13/2025 2:56:00 PM, 22.9454402923584
8/13/2025 10:57:00 AM, 8/13/2025 2:57:00 PM, 21.5632038116455
8/13/2025 10:58:00 AM, 8/13/2025 2:58:00 PM, 20.6541938781738
8/13/2025 10:59:00 AM, 8/13/2025 2:59:00 PM, 20.3084030151367
8/13/2025 11:00:00 AM, 8/13/2025 3:00:00 PM, 20.0395240783691
8/13/2025 11:01:00 AM, 8/13/2025 3:01:00 PM, 19.3136081695557
8/13/2025 11:02:00 AM, 8/13/2025 3:02:00 PM, 19.4650592803955
8/13/2025 11:03:00 AM, 8/13/2025 3:03:00 PM, 15.0745372772217
8/13/2025 11:04:00 AM, 8/13/2025 3:04:00 PM, 13.8847541809082
8/13/2025 11:05:00 AM, 8/13/2025 3:05:00 PM, 15.5296649932861
8/13/2025 11:06:00 AM, 8/13/2025 3:06:00 PM, 13.3031015396118
8/13/2025 11:07:00 AM, 8/13/2025 3:07:00 PM, 14.0499410629272
8/13/2025 11:08:00 AM, 8/13/2025 3:08:00 PM, 15.007417678833
8/13/2025 11:09:00 AM, 8/13/2025 3:09:00 PM, 19.2774848937988
8/13/2025 11:10:00 AM, 8/13/2025 3:10:00 PM, 19.5571327209473
8/13/2025 11:11:00 AM, 8/13/2025 3:11:00 PM, 20.8608093261719
8/13/2025 11:12:00 AM, 8/13/2025 3:12:00 PM, 19.0527935028076
8/13/2025 11:13:00 AM, 8/13/2025 3:13:00 PM, 19.3969631195068
8/13/2025 11:14:00 AM, 8/13/2025 3:14:00 PM, 19.2286548614502
8/13/2025 11:15:00 AM, 8/13/2025 3:15:00 PM, 15.6536617279053
8/13/2025 11:16:00 AM, 8/13/2025 3:16:00 PM, 14.4519062042236
8/13/2025 11:17:00 AM, 8/13/2025 3:17:00 PM, 15.5438528060913
8/13/2025 11:18:00 AM, 8/13/2025 3:18:00 PM, 15.785961151123
8/13/2025 11:19:00 AM, 8/13/2025 3:19:00 PM, 15.3542509078979
8/13/2025 11:20:00 AM, 8/13/2025 3:20:00 PM, 14.4413805007935
8/13/2025 11:21:00 AM, 8/13/2025 3:21:00 PM, 13.4174365997314
8/13/2025 11:22:00 AM, 8/13/2025 3:22:00 PM, 13.0304250717163
8/13/2025 11:23:00 AM, 8/13/2025 3:23:00 PM, 12.6634273529053
8/13/2025 11:24:00 AM, 8/13/2025 3:24:00 PM, 12.3434209823608
8/13/2025 11:25:00 AM, 8/13/2025 3:25:00 PM, 12.3519554138184
8/13/2025 11:26:00 AM, 8/13/2025 3:26:00 PM, 11.7483129501343
8/13/2025 11:27:00 AM, 8/13/2025 3:27:00 PM, 9.6025390625
8/13/2025 11:28:00 AM, 8/13/2025 3:28:00 PM, 10.6830081939697
8/13/2025 11:29:00 AM, 8/13/2025 3:29:00 PM, 10.5510864257812
8/13/2025 11:30:00 AM, 8/13/2025 3:30:00 PM, 9.97539520263672
8/13/2025 11:31:00 AM, 8/13/2025 3:31:00 PM, 9.11001110076904
8/13/2025 11:32:00 AM, 8/13/2025 3:32:00 PM, 9.80421829223633
8/13/2025 11:33:00 AM, 8/13/2025 3:33:00 PM, 10.2789878845215
8/13/2025 11:34:00 AM, 8/13/2025 3:34:00 PM, 9.14966678619385
8/13/2025 11:35:00 AM, 8/13/2025 3:35:00 PM, 8.76607799530029
8/13/2025 11:36:00 AM, 8/13/2025 3:36:00 PM, 9.56263160705566
8/13/2025 11:37:00 AM, 8/13/2025 3:37:00 PM, 10.0669393539429
8/13/2025 11:38:00 AM, 8/13/2025 3:38:00 PM, 10.8304109573364
8/13/2025 11:39:00 AM, 8/13/2025 3:39:00 PM, 11.573917388916
8/13/2025 11:40:00 AM, 8/13/2025 3:40:00 PM, 11.5400152206421
8/13/2025 11:41:00 AM, 8/13/2025 3:41:00 PM, 11.7212247848511
8/13/2025 11:42:00 AM, 8/13/2025 3:42:00 PM, 12.4180545806885
8/13/2025 11:43:00 AM, 8/13/2025 3:43:00 PM, 12.9498443603516
8/13/2025 11:44:00 AM, 8/13/2025 3:44:00 PM, 14.4559803009033
8/13/2025 11:45:00 AM, 8/13/2025 3:45:00 PM, 15.8087482452393
8/13/2025 11:46:00 AM, 8/13/2025 3:46:00 PM, 15.2189340591431
8/13/2025 11:47:00 AM, 8/13/2025 3:47:00 PM, 14.3815565109253
8/13/2025 11:48:00 AM, 8/13/2025 3:48:00 PM, 14.0387439727783
8/13/2025 11:49:00 AM, 8/13/2025 3:49:00 PM, 14.0387439727783
8/13/2025 11:50:00 AM, 8/13/2025 3:50:00 PM, 14.2858667373657
8/13/2025 11:51:00 AM, 8/13/2025 3:51:00 PM, 15.7072010040283
8/13/2025 11:52:00 AM, 8/13/2025 3:52:00 PM, 15.0824613571167
8/13/2025 11:53:00 AM, 8/13/2025 3:53:00 PM, 15.7742757797241
8/13/2025 11:54:00 AM, 8/13/2025 3:54:00 PM, 15.3806972503662
8/13/2025 11:55:00 AM, 8/13/2025 3:55:00 PM, 15.2816781997681
8/13/2025 11:56:00 AM, 8/13/2025 3:56:00 PM, 10.2072257995605
8/13/2025 11:57:00 AM, 8/13/2025 3:57:00 PM, 10.6808166503906
8/13/2025 11:58:00 AM, 8/13/2025 3:58:00 PM, 10.4329500198364
8/13/2025 11:59:00 AM, 8/13/2025 3:59:00 PM, 12.8230772018433
8/13/2025 12:00:00 PM, 8/13/2025 4:00:00 PM, 11.570873260498
8/13/2025 12:01:00 PM, 8/13/2025 4:01:00 PM, 12.1363706588745
8/13/2025 12:02:00 PM, 8/13/2025 4:02:00 PM, 10.7807321548462
8/13/2025 12:03:00 PM, 8/13/2025 4:03:00 PM, 10.0549097061157
8/13/2025 12:04:00 PM, 8/13/2025 4:04:00 PM, 8.86175727844238
8/13/2025 12:05:00 PM, 8/13/2025 4:05:00 PM, 7.55031394958496
8/13/2025 12:06:00 PM, 8/13/2025 4:06:00 PM, 7.77265167236328
8/13/2025 12:07:00 PM, 8/13/2025 4:07:00 PM, 6.90761613845825
8/13/2025 12:08:00 PM, 8/13/2025 4:08:00 PM, 7.18879222869873
8/13/2025 12:09:00 PM, 8/13/2025 4:09:00 PM, 7.34027910232544
8/13/2025 12:10:00 PM, 8/13/2025 4:10:00 PM, 7.2084059715271
8/13/2025 12:11:00 PM, 8/13/2025 4:11:00 PM, 7.12858724594116
8/13/2025 12:12:00 PM, 8/13/2025 4:12:00 PM, 7.12583160400391
8/13/2025 12:13:00 PM, 8/13/2025 4:13:00 PM, 7.12433290481567
8/13/2025 12:14:00 PM, 8/13/2025 4:14:00 PM, 7.40249109268188
8/13/2025 12:15:00 PM, 8/13/2025 4:15:00 PM, 7.6530294418335
8/13/2025 12:16:00 PM, 8/13/2025 4:16:00 PM, 6.91170167922974
8/13/2025 12:17:00 PM, 8/13/2025 4:17:00 PM, 7.18787097930908
8/13/2025 12:18:00 PM, 8/13/2025 4:18:00 PM, 7.37422466278076
8/13/2025 12:19:00 PM, 8/13/2025 4:19:00 PM, 7.46169185638428
8/13/2025 12:20:00 PM, 8/13/2025 4:20:00 PM, 7.6097846031189
8/13/2025 12:21:00 PM, 8/13/2025 4:21:00 PM, 7.62180376052856
8/13/2025 12:22:00 PM, 8/13/2025 4:22:00 PM, 7.50106716156006
8/13/2025 12:23:00 PM, 8/13/2025 4:23:00 PM, 7.4793062210083
8/13/2025 12:24:00 PM, 8/13/2025 4:24:00 PM, 7.50615644454956
8/13/2025 12:25:00 PM, 8/13/2025 4:25:00 PM, 7.3983039855957
8/13/2025 12:26:00 PM, 8/13/2025 4:26:00 PM, 7.52840995788574
8/13/2025 12:27:00 PM, 8/13/2025 4:27:00 PM, 7.73342275619507
8/13/2025 12:28:00 PM, 8/13/2025 4:28:00 PM, 8.12820434570313
8/13/2025 12:29:00 PM, 8/13/2025 4:29:00 PM, 8.38101959228516
8/13/2025 12:30:00 PM, 8/13/2025 4:30:00 PM, 7.68113851547241
8/13/2025 12:31:00 PM, 8/13/2025 4:31:00 PM, 7.33629989624023
8/13/2025 12:32:00 PM, 8/13/2025 4:32:00 PM, 7.34070587158203
8/13/2025 12:33:00 PM, 8/13/2025 4:33:00 PM, 7.9468297958374
8/13/2025 12:34:00 PM, 8/13/2025 4:34:00 PM, 8.03931427001953
8/13/2025 12:35:00 PM, 8/13/2025 4:35:00 PM, 8.09291744232178
8/13/2025 12:36:00 PM, 8/13/2025 4:36:00 PM, 7.53269338607788
8/13/2025 12:37:00 PM, 8/13/2025 4:37:00 PM, 7.36906719207764
8/13/2025 12:38:00 PM, 8/13/2025 4:38:00 PM, 7.54510402679443
8/13/2025 12:39:00 PM, 8/13/2025 4:39:00 PM, 7.16841220855713
8/13/2025 12:40:00 PM, 8/13/2025 4:40:00 PM, 7.06342458724976
8/13/2025 12:41:00 PM, 8/13/2025 4:41:00 PM, 7.93795156478882
8/13/2025 12:42:00 PM, 8/13/2025 4:42:00 PM, 8.17005920410156
8/13/2025 12:43:00 PM, 8/13/2025 4:43:00 PM, 8.00740432739258
8/13/2025 12:44:00 PM, 8/13/2025 4:44:00 PM, 7.55666017532349
8/13/2025 12:45:00 PM, 8/13/2025 4:45:00 PM, 7.64523839950562
8/13/2025 12:46:00 PM, 8/13/2025 4:46:00 PM, 7.81373882293701
8/13/2025 12:47:00 PM, 8/13/2025 4:47:00 PM, 7.79043483734131
8/13/2025 12:48:00 PM, 8/13/2025 4:48:00 PM, 7.43087196350098
8/13/2025 12:49:00 PM, 8/13/2025 4:49:00 PM, 8.25076675415039
8/13/2025 12:50:00 PM, 8/13/2025 4:50:00 PM, 8.25076675415039
8/13/2025 12:51:00 PM, 8/13/2025 4:51:00 PM, 8.25076675415039
8/13/2025 12:52:00 PM, 8/13/2025 4:52:00 PM, 7.43065309524536
8/13/2025 12:53:00 PM, 8/13/2025 4:53:00 PM, 6.98733234405518
8/13/2025 12:54:00 PM, 8/13/2025 4:54:00 PM, 7.19225645065308
8/13/2025 12:55:00 PM, 8/13/2025 4:55:00 PM, 7.02853345870972
8/13/2025 12:56:00 PM, 8/13/2025 4:56:00 PM, 7.07019805908203
8/13/2025 12:57:00 PM, 8/13/2025 4:57:00 PM, 6.97221517562866
8/13/2025 12:58:00 PM, 8/13/2025 4:58:00 PM, 7.16169881820679
8/13/2025 12:59:00 PM, 8/13/2025 4:59:00 PM, 7.19132423400879
8/13/2025 1:00:00 PM, 8/13/2025 5:00:00 PM, 7.25529003143311
8/13/2025 1:01:00 PM, 8/13/2025 5:01:00 PM, 6.89792680740356
8/13/2025 1:02:00 PM, 8/13/2025 5:02:00 PM, 7.13760900497437
8/13/2025 1:03:00 PM, 8/13/2025 5:03:00 PM, 6.96079111099243
8/13/2025 1:04:00 PM, 8/13/2025 5:04:00 PM, 6.65382862091064
8/13/2025 1:05:00 PM, 8/13/2025 5:05:00 PM, 6.62467002868652
8/13/2025 1:06:00 PM, 8/13/2025 5:06:00 PM, 6.61411571502686
8/13/2025 1:07:00 PM, 8/13/2025 5:07:00 PM, 8.36835479736328
8/13/2025 1:08:00 PM, 8/13/2025 5:08:00 PM, 8.95420742034912
8/13/2025 1:09:00 PM, 8/13/2025 5:09:00 PM, 9.22336578369141
8/13/2025 1:10:00 PM, 8/13/2025 5:10:00 PM, 8.22157764434814
8/13/2025 1:11:00 PM, 8/13/2025 5:11:00 PM, 8.08598136901855
8/13/2025 1:12:00 PM, 8/13/2025 5:12:00 PM, 7.08565044403076
8/13/2025 1:13:00 PM, 8/13/2025 5:13:00 PM, 6.88816928863525
8/13/2025 1:14:00 PM, 8/13/2025 5:14:00 PM, 6.96249198913574
8/13/2025 1:15:00 PM, 8/13/2025 5:15:00 PM, 6.93163824081421
8/13/2025 1:16:00 PM, 8/13/2025 5:16:00 PM, 6.86559724807739
8/13/2025 1:17:00 PM, 8/13/2025 5:17:00 PM, 6.29407548904419
8/13/2025 1:18:00 PM, 8/13/2025 5:18:00 PM, 6.96254777908325
8/13/2025 1:19:00 PM, 8/13/2025 5:19:00 PM, 7.81791687011719
8/13/2025 1:20:00 PM, 8/13/2025 5:20:00 PM, 9.26118946075439
8/13/2025 1:21:00 PM, 8/13/2025 5:21:00 PM, 9.85844421386719
8/13/2025 1:22:00 PM, 8/13/2025 5:22:00 PM, 10.9149942398071
8/13/2025 1:23:00 PM, 8/13/2025 5:23:00 PM, 7.96933078765869
8/13/2025 1:24:00 PM, 8/13/2025 5:24:00 PM, 6.50419139862061
8/13/2025 1:25:00 PM, 8/13/2025 5:25:00 PM, 6.79757595062256
8/13/2025 1:26:00 PM, 8/13/2025 5:26:00 PM, 6.6416015625
8/13/2025 1:27:00 PM, 8/13/2025 5:27:00 PM, 4.91998529434204
8/13/2025 1:28:00 PM, 8/13/2025 5:28:00 PM, 4.86517524719238
8/13/2025 1:29:00 PM, 8/13/2025 5:29:00 PM, 5.56315851211548
8/13/2025 1:30:00 PM, 8/13/2025 5:30:00 PM, 5.62743806838989
8/13/2025 1:31:00 PM, 8/13/2025 5:31:00 PM, 5.75620365142822
8/13/2025 1:32:00 PM, 8/13/2025 5:32:00 PM, 6.01722526550293
8/13/2025 1:33:00 PM, 8/13/2025 5:33:00 PM, 6.40460920333862
8/13/2025 1:34:00 PM, 8/13/2025 5:34:00 PM, 6.48850393295288
8/13/2025 1:35:00 PM, 8/13/2025 5:35:00 PM, 7.86954879760742
8/13/2025 1:36:00 PM, 8/13/2025 5:36:00 PM, 9.16289043426514
8/13/2025 1:37:00 PM, 8/13/2025 5:37:00 PM, 9.32683563232422
8/13/2025 1:38:00 PM, 8/13/2025 5:38:00 PM, 8.79549312591553
8/13/2025 1:39:00 PM, 8/13/2025 5:39:00 PM, 8.3444652557373
8/13/2025 1:40:00 PM, 8/13/2025 5:40:00 PM, 8.07660293579102
8/13/2025 1:41:00 PM, 8/13/2025 5:41:00 PM, 5.91404247283936
8/13/2025 1:42:00 PM, 8/13/2025 5:42:00 PM, 5.46818256378174
8/13/2025 1:43:00 PM, 8/13/2025 5:43:00 PM, 5.47529792785645
8/13/2025 1:44:00 PM, 8/13/2025 5:44:00 PM, 5.38721227645874
8/13/2025 1:45:00 PM, 8/13/2025 5:45:00 PM, 6.81910371780396
8/13/2025 1:46:00 PM, 8/13/2025 5:46:00 PM, 7.14785528182983
8/13/2025 1:47:00 PM, 8/13/2025 5:47:00 PM, 6.21751880645752
8/13/2025 1:48:00 PM, 8/13/2025 5:48:00 PM, 5.6281909942627
8/13/2025 1:49:00 PM, 8/13/2025 5:49:00 PM, 5.67924213409424
8/13/2025 1:50:00 PM, 8/13/2025 5:50:00 PM, 5.66985845565796
8/13/2025 1:51:00 PM, 8/13/2025 5:51:00 PM, 5.67739820480347
8/13/2025 1:52:00 PM, 8/13/2025 5:52:00 PM, 5.67739820480347
8/13/2025 1:53:00 PM, 8/13/2025 5:53:00 PM, 6.39138841629028
8/13/2025 1:54:00 PM, 8/13/2025 5:54:00 PM, 5.97608232498169
8/13/2025 1:55:00 PM, 8/13/2025 5:55:00 PM, 4.35128021240234
8/13/2025 1:56:00 PM, 8/13/2025 5:56:00 PM, 5.21057558059692
8/13/2025 1:57:00 PM, 8/13/2025 5:57:00 PM, 4.11982536315918
8/13/2025 1:58:00 PM, 8/13/2025 5:58:00 PM, 4.7886757850647
8/13/2025 1:59:00 PM, 8/13/2025 5:59:00 PM, 5.11531400680542
8/13/2025 2:00:00 PM, 8/13/2025 6:00:00 PM, 4.85662508010864
8/13/2025 2:01:00 PM, 8/13/2025 6:01:00 PM, 4.41427183151245
8/13/2025 2:02:00 PM, 8/13/2025 6:02:00 PM, 3.96547985076904
8/13/2025 2:03:00 PM, 8/13/2025 6:03:00 PM, 4.06538820266724
8/13/2025 2:04:00 PM, 8/13/2025 6:04:00 PM, 4.38608455657959
8/13/2025 2:05:00 PM, 8/13/2025 6:05:00 PM, 5.03889179229736
8/13/2025 2:06:00 PM, 8/13/2025 6:06:00 PM, 5.93608903884888
8/13/2025 2:07:00 PM, 8/13/2025 6:07:00 PM, 6.19699239730835
8/13/2025 2:08:00 PM, 8/13/2025 6:08:00 PM, 6.90799617767334
8/13/2025 2:09:00 PM, 8/13/2025 6:09:00 PM, 5.769606590271
8/13/2025 2:10:00 PM, 8/13/2025 6:10:00 PM, 6.62932872772217
8/13/2025 2:11:00 PM, 8/13/2025 6:11:00 PM, 6.44693565368652
8/13/2025 2:12:00 PM, 8/13/2025 6:12:00 PM, 6.58434343338013
8/13/2025 2:13:00 PM, 8/13/2025 6:13:00 PM, 5.3392128944397
8/13/2025 2:14:00 PM, 8/13/2025 6:14:00 PM, 5.06079196929932
8/13/2025 2:15:00 PM, 8/13/2025 6:15:00 PM, 5.37317228317261
8/13/2025 2:16:00 PM, 8/13/2025 6:16:00 PM, 5.66711568832397
8/13/2025 2:17:00 PM, 8/13/2025 6:17:00 PM, 5.67997026443481
8/13/2025 2:18:00 PM, 8/13/2025 6:18:00 PM, 5.60728454589844
8/13/2025 2:19:00 PM, 8/13/2025 6:19:00 PM, 5.6965389251709
8/13/2025 2:20:00 PM, 8/13/2025 6:20:00 PM, 5.92342472076416
8/13/2025 2:21:00 PM, 8/13/2025 6:21:00 PM, 5.5783486366272
8/13/2025 2:22:00 PM, 8/13/2025 6:22:00 PM, 6.38472127914429
8/13/2025 2:23:00 PM, 8/13/2025 6:23:00 PM, 6.95142698287964
8/13/2025 2:24:00 PM, 8/13/2025 6:24:00 PM, 7.77224397659302
8/13/2025 2:25:00 PM, 8/13/2025 6:25:00 PM, 8.36966991424561
8/13/2025 2:26:00 PM, 8/13/2025 6:26:00 PM, 8.41989326477051
8/13/2025 2:27:00 PM, 8/13/2025 6:27:00 PM, 8.38584327697754
8/13/2025 2:28:00 PM, 8/13/2025 6:28:00 PM, 7.86108160018921
8/13/2025 2:29:00 PM, 8/13/2025 6:29:00 PM, 8.15365028381348
8/13/2025 2:30:00 PM, 8/13/2025 6:30:00 PM, 8.18355560302734
8/13/2025 2:31:00 PM, 8/13/2025 6:31:00 PM, 8.02958488464355
8/13/2025 2:32:00 PM, 8/13/2025 6:32:00 PM, 8.42888355255127
8/13/2025 2:33:00 PM, 8/13/2025 6:33:00 PM, 8.26495838165283
8/13/2025 2:34:00 PM, 8/13/2025 6:34:00 PM, 7.51508808135986
8/13/2025 2:35:00 PM, 8/13/2025 6:35:00 PM, 6.52821588516235
8/13/2025 2:36:00 PM, 8/13/2025 6:36:00 PM, 7.20207214355469
8/13/2025 2:37:00 PM, 8/13/2025 6:37:00 PM, 11.2830533981323
8/13/2025 2:38:00 PM, 8/13/2025 6:38:00 PM, 8.38311767578125
8/13/2025 2:39:00 PM, 8/13/2025 6:39:00 PM, 6.83636903762817
8/13/2025 2:40:00 PM, 8/13/2025 6:40:00 PM, 7.35225439071655
8/13/2025 2:41:00 PM, 8/13/2025 6:41:00 PM, 7.75191211700439
8/13/2025 2:42:00 PM, 8/13/2025 6:42:00 PM, 6.92305326461792
8/13/2025 2:43:00 PM, 8/13/2025 6:43:00 PM, 17.8393268585205
8/13/2025 2:44:00 PM, 8/13/2025 6:44:00 PM, 12.0656156539917
8/13/2025 2:45:00 PM, 8/13/2025 6:45:00 PM, 11.6982126235962
8/13/2025 2:46:00 PM, 8/13/2025 6:46:00 PM, 10.8118686676025
8/13/2025 2:47:00 PM, 8/13/2025 6:47:00 PM, 9.96470737457275
8/13/2025 2:48:00 PM, 8/13/2025 6:48:00 PM, 7.55417490005493
8/13/2025 2:49:00 PM, 8/13/2025 6:49:00 PM, 5.89325666427612
8/13/2025 2:50:00 PM, 8/13/2025 6:50:00 PM, 4.63940238952637
8/13/2025 2:51:00 PM, 8/13/2025 6:51:00 PM, 8.25696659088135
8/13/2025 2:52:00 PM, 8/13/2025 6:52:00 PM, 8.27992820739746
8/13/2025 2:53:00 PM, 8/13/2025 6:53:00 PM, 8.27992820739746
8/13/2025 2:54:00 PM, 8/13/2025 6:54:00 PM, 11.9872512817383
8/13/2025 2:55:00 PM, 8/13/2025 6:55:00 PM, 11.0327110290527
8/13/2025 2:56:00 PM, 8/13/2025 6:56:00 PM, 10.6689414978027
8/13/2025 2:57:00 PM, 8/13/2025 6:57:00 PM, 10.637900352478
8/13/2025 2:58:00 PM, 8/13/2025 6:58:00 PM, 9.48251914978027
8/13/2025 2:59:00 PM, 8/13/2025 6:59:00 PM, 6.94793319702148
8/13/2025 3:00:00 PM, 8/13/2025 7:00:00 PM, 6.76297950744629
8/13/2025 3:01:00 PM, 8/13/2025 7:01:00 PM, 9.46927833557129
8/13/2025 3:02:00 PM, 8/13/2025 7:02:00 PM, 8.55072116851807
8/13/2025 3:03:00 PM, 8/13/2025 7:03:00 PM, 9.10743808746338
8/13/2025 3:04:00 PM, 8/13/2025 7:04:00 PM, 9.18365669250488
8/13/2025 3:05:00 PM, 8/13/2025 7:05:00 PM, 8.95428466796875
8/13/2025 3:06:00 PM, 8/13/2025 7:06:00 PM, 8.95436668395996
8/13/2025 3:07:00 PM, 8/13/2025 7:07:00 PM, 9.12898254394531
8/13/2025 3:08:00 PM, 8/13/2025 7:08:00 PM, 9.23696899414062
8/13/2025 3:09:00 PM, 8/13/2025 7:09:00 PM, 9.39981079101562
8/13/2025 3:10:00 PM, 8/13/2025 7:10:00 PM, 9.13479232788086
8/13/2025 3:11:00 PM, 8/13/2025 7:11:00 PM, 9.22363090515137
8/13/2025 3:12:00 PM, 8/13/2025 7:12:00 PM, 9.22972679138184
8/13/2025 3:13:00 PM, 8/13/2025 7:13:00 PM, 8.48008823394775
8/13/2025 3:14:00 PM, 8/13/2025 7:14:00 PM, 7.24474239349365
8/13/2025 3:15:00 PM, 8/13/2025 7:15:00 PM, 7.35239124298096
8/13/2025 3:16:00 PM, 8/13/2025 7:16:00 PM, 8.3040828704834
8/13/2025 3:17:00 PM, 8/13/2025 7:17:00 PM, 8.95251178741455
8/13/2025 3:18:00 PM, 8/13/2025 7:18:00 PM, 6.87733602523804
8/13/2025 3:19:00 PM, 8/13/2025 7:19:00 PM, 7.08552742004395
8/13/2025 3:20:00 PM, 8/13/2025 7:20:00 PM, 6.41551733016968
8/13/2025 3:21:00 PM, 8/13/2025 7:21:00 PM, 6.24419212341309
8/13/2025 3:22:00 PM, 8/13/2025 7:22:00 PM, 7.34673404693604
8/13/2025 3:23:00 PM, 8/13/2025 7:23:00 PM, 7.88449668884277
8/13/2025 3:24:00 PM, 8/13/2025 7:24:00 PM, 8.30523872375488
8/13/2025 3:25:00 PM, 8/13/2025 7:25:00 PM, 6.87119293212891
8/13/2025 3:26:00 PM, 8/13/2025 7:26:00 PM, 6.00965881347656
8/13/2025 3:27:00 PM, 8/13/2025 7:27:00 PM, 6.09119606018066
8/13/2025 3:28:00 PM, 8/13/2025 7:28:00 PM, 5.99467182159424
8/13/2025 3:29:00 PM, 8/13/2025 7:29:00 PM, 6.57580614089966
8/13/2025 3:30:00 PM, 8/13/2025 7:30:00 PM, 8.09938907623291
8/13/2025 3:31:00 PM, 8/13/2025 7:31:00 PM, 7.4786639213562
8/13/2025 3:32:00 PM, 8/13/2025 7:32:00 PM, 7.03577709197998
8/13/2025 3:33:00 PM, 8/13/2025 7:33:00 PM, 7.5077748298645
8/13/2025 3:34:00 PM, 8/13/2025 7:34:00 PM, 7.83672142028809
8/13/2025 3:35:00 PM, 8/13/2025 7:35:00 PM, 8.26061534881592
8/13/2025 3:36:00 PM, 8/13/2025 7:36:00 PM, 9.1165599822998
8/13/2025 3:37:00 PM, 8/13/2025 7:37:00 PM, 8.58369159698486
8/13/2025 3:38:00 PM, 8/13/2025 7:38:00 PM, 8.44021797180176
8/13/2025 3:39:00 PM, 8/13/2025 7:39:00 PM, 7.68399286270142
8/13/2025 3:40:00 PM, 8/13/2025 7:40:00 PM, 7.74517774581909
8/13/2025 3:41:00 PM, 8/13/2025 7:41:00 PM, 7.70663022994995
8/13/2025 3:42:00 PM, 8/13/2025 7:42:00 PM, 7.15541648864746
8/13/2025 3:43:00 PM, 8/13/2025 7:43:00 PM, 7.55431270599365
8/13/2025 3:44:00 PM, 8/13/2025 7:44:00 PM, 9.08680629730225
8/13/2025 3:45:00 PM, 8/13/2025 7:45:00 PM, 12.9486856460571
8/13/2025 3:46:00 PM, 8/13/2025 7:46:00 PM, 9.64581966400146
8/13/2025 3:47:00 PM, 8/13/2025 7:47:00 PM, 10.6613693237305
8/13/2025 3:48:00 PM, 8/13/2025 7:48:00 PM, 9.83101654052734
8/13/2025 3:49:00 PM, 8/13/2025 7:49:00 PM, 11.510139465332
8/13/2025 3:50:00 PM, 8/13/2025 7:50:00 PM, 11.1783180236816
8/13/2025 3:51:00 PM, 8/13/2025 7:51:00 PM, 9.08060073852539
8/13/2025 3:52:00 PM, 8/13/2025 7:52:00 PM, 8.37692928314209
8/13/2025 3:53:00 PM, 8/13/2025 7:53:00 PM, 7.90306568145752
8/13/2025 3:54:00 PM, 8/13/2025 7:54:00 PM, 7.90306568145752
8/13/2025 3:55:00 PM, 8/13/2025 7:55:00 PM, 12.2236413955688
8/13/2025 3:56:00 PM, 8/13/2025 7:56:00 PM, 9.66308116912842
8/13/2025 3:57:00 PM, 8/13/2025 7:57:00 PM, 12.2771596908569
8/13/2025 3:58:00 PM, 8/13/2025 7:58:00 PM, 10.1942882537842
8/13/2025 3:59:00 PM, 8/13/2025 7:59:00 PM, 11.012752532959
8/13/2025 4:00:00 PM, 8/13/2025 8:00:00 PM, 12.7305536270142
8/13/2025 4:01:00 PM, 8/13/2025 8:01:00 PM, 13.169581413269
8/13/2025 4:02:00 PM, 8/13/2025 8:02:00 PM, 10.3153018951416
8/13/2025 4:03:00 PM, 8/13/2025 8:03:00 PM, 9.60531616210937
8/13/2025 4:04:00 PM, 8/13/2025 8:04:00 PM, 8.08545780181885
8/13/2025 4:05:00 PM, 8/13/2025 8:05:00 PM, 7.6627345085144
8/13/2025 4:06:00 PM, 8/13/2025 8:06:00 PM, 7.45223712921143
8/13/2025 4:07:00 PM, 8/13/2025 8:07:00 PM, 7.3804178237915
8/13/2025 4:08:00 PM, 8/13/2025 8:08:00 PM, 7.35846042633057
8/13/2025 4:09:00 PM, 8/13/2025 8:09:00 PM, 7.78097867965698
8/13/2025 4:10:00 PM, 8/13/2025 8:10:00 PM, 8.20524501800537
8/13/2025 4:11:00 PM, 8/13/2025 8:11:00 PM, 9.19522094726562
8/13/2025 4:12:00 PM, 8/13/2025 8:12:00 PM, 9.62126350402832
8/13/2025 4:13:00 PM, 8/13/2025 8:13:00 PM, 9.48249816894531
8/13/2025 4:14:00 PM, 8/13/2025 8:14:00 PM, 8.47943782806396
8/13/2025 4:15:00 PM, 8/13/2025 8:15:00 PM, 7.36861038208008
8/13/2025 4:16:00 PM, 8/13/2025 8:16:00 PM, 7.76251697540283
8/13/2025 4:17:00 PM, 8/13/2025 8:17:00 PM, 7.97712469100952
8/13/2025 4:18:00 PM, 8/13/2025 8:18:00 PM, 7.78712224960327
8/13/2025 4:19:00 PM, 8/13/2025 8:19:00 PM, 7.71823120117187
8/13/2025 4:20:00 PM, 8/13/2025 8:20:00 PM, 7.25459480285645
8/13/2025 4:21:00 PM, 8/13/2025 8:21:00 PM, 7.06467628479004
8/13/2025 4:22:00 PM, 8/13/2025 8:22:00 PM, 6.35391521453857
8/13/2025 4:23:00 PM, 8/13/2025 8:23:00 PM, 5.96870517730713
8/13/2025 4:24:00 PM, 8/13/2025 8:24:00 PM, 6.23291730880737
8/13/2025 4:25:00 PM, 8/13/2025 8:25:00 PM, 6.210120677948
8/13/2025 4:26:00 PM, 8/13/2025 8:26:00 PM, 6.63205671310425
8/13/2025 4:27:00 PM, 8/13/2025 8:27:00 PM, 7.00597524642944
8/13/2025 4:28:00 PM, 8/13/2025 8:28:00 PM, 8.16975688934326
8/13/2025 4:29:00 PM, 8/13/2025 8:29:00 PM, 7.07120323181152
8/13/2025 4:30:00 PM, 8/13/2025 8:30:00 PM, 6.66345453262329
8/13/2025 4:31:00 PM, 8/13/2025 8:31:00 PM, 7.04918241500854
8/13/2025 4:32:00 PM, 8/13/2025 8:32:00 PM, 7.1979513168335
8/13/2025 4:33:00 PM, 8/13/2025 8:33:00 PM, 6.91217041015625
8/13/2025 4:34:00 PM, 8/13/2025 8:34:00 PM, 6.81759738922119
8/13/2025 4:35:00 PM, 8/13/2025 8:35:00 PM, 7.27940559387207
8/13/2025 4:36:00 PM, 8/13/2025 8:36:00 PM, 7.48780059814453
8/13/2025 4:37:00 PM, 8/13/2025 8:37:00 PM, 7.5219464302063
8/13/2025 4:38:00 PM, 8/13/2025 8:38:00 PM, 7.65910816192627
8/13/2025 4:39:00 PM, 8/13/2025 8:39:00 PM, 7.40276527404785
8/13/2025 4:40:00 PM, 8/13/2025 8:40:00 PM, 7.49642992019653
8/13/2025 4:41:00 PM, 8/13/2025 8:41:00 PM, 7.51151514053345
8/13/2025 4:42:00 PM, 8/13/2025 8:42:00 PM, 7.56923055648804
8/13/2025 4:43:00 PM, 8/13/2025 8:43:00 PM, 7.67513608932495
8/13/2025 4:44:00 PM, 8/13/2025 8:44:00 PM, 7.63388633728027
8/13/2025 4:45:00 PM, 8/13/2025 8:45:00 PM, 7.74991798400879
8/13/2025 4:46:00 PM, 8/13/2025 8:46:00 PM, 8.40670967102051
8/13/2025 4:47:00 PM, 8/13/2025 8:47:00 PM, 9.6575813293457
8/13/2025 4:48:00 PM, 8/13/2025 8:48:00 PM, 11.9921417236328
8/13/2025 4:49:00 PM, 8/13/2025 8:49:00 PM, 11.8288278579712
8/13/2025 4:50:00 PM, 8/13/2025 8:50:00 PM, 11.1086387634277
8/13/2025 4:51:00 PM, 8/13/2025 8:51:00 PM, 10.9675149917603
8/13/2025 4:52:00 PM, 8/13/2025 8:52:00 PM, 9.69786262512207
8/13/2025 4:53:00 PM, 8/13/2025 8:53:00 PM, 9.419189453125
8/13/2025 4:54:00 PM, 8/13/2025 8:54:00 PM, 9.39980030059814
8/13/2025 4:55:00 PM, 8/13/2025 8:55:00 PM, 9.39980030059814
8/13/2025 4:56:00 PM, 8/13/2025 8:56:00 PM, 10.3559885025024
8/13/2025 4:57:00 PM, 8/13/2025 8:57:00 PM, 10.4551382064819
8/13/2025 4:58:00 PM, 8/13/2025 8:58:00 PM, 9.61663913726807
8/13/2025 4:59:00 PM, 8/13/2025 8:59:00 PM, 9.92994976043701
8/13/2025 5:00:00 PM, 8/13/2025 9:00:00 PM, 10.2606449127197
8/13/2025 5:01:00 PM, 8/13/2025 9:01:00 PM, 9.3325834274292
8/13/2025 5:02:00 PM, 8/13/2025 9:02:00 PM, 9.23586559295654
8/13/2025 5:03:00 PM, 8/13/2025 9:03:00 PM, 11.2907085418701
8/13/2025 5:04:00 PM, 8/13/2025 9:04:00 PM, 11.67271900177
8/13/2025 5:05:00 PM, 8/13/2025 9:05:00 PM, 10.3217687606812
8/13/2025 5:06:00 PM, 8/13/2025 9:06:00 PM, 9.04852104187012
8/13/2025 5:07:00 PM, 8/13/2025 9:07:00 PM, 9.55934143066406
8/13/2025 5:08:00 PM, 8/13/2025 9:08:00 PM, 9.0396785736084
8/13/2025 5:09:00 PM, 8/13/2025 9:09:00 PM, 9.22759342193604
8/13/2025 5:10:00 PM, 8/13/2025 9:10:00 PM, 9.768798828125
8/13/2025 5:11:00 PM, 8/13/2025 9:11:00 PM, 9.46536064147949
8/13/2025 5:12:00 PM, 8/13/2025 9:12:00 PM, 9.28317642211914
8/13/2025 5:13:00 PM, 8/13/2025 9:13:00 PM, 9.40245914459229
8/13/2025 5:14:00 PM, 8/13/2025 9:14:00 PM, 9.7438497543335
8/13/2025 5:15:00 PM, 8/13/2025 9:15:00 PM, 9.57169342041016
8/13/2025 5:16:00 PM, 8/13/2025 9:16:00 PM, 9.2462329864502
8/13/2025 5:17:00 PM, 8/13/2025 9:17:00 PM, 9.35892295837402
8/13/2025 5:18:00 PM, 8/13/2025 9:18:00 PM, 8.79410076141357
8/13/2025 5:19:00 PM, 8/13/2025 9:19:00 PM, 9.14771842956543
8/13/2025 5:20:00 PM, 8/13/2025 9:20:00 PM, 8.81709957122803
8/13/2025 5:21:00 PM, 8/13/2025 9:21:00 PM, 8.76512622833252
8/13/2025 5:22:00 PM, 8/13/2025 9:22:00 PM, 8.58609104156494
8/13/2025 5:23:00 PM, 8/13/2025 9:23:00 PM, 8.7022180557251
8/13/2025 5:24:00 PM, 8/13/2025 9:24:00 PM, 9.11374759674072
8/13/2025 5:25:00 PM, 8/13/2025 9:25:00 PM, 9.77026462554932
8/13/2025 5:26:00 PM, 8/13/2025 9:26:00 PM, 9.3850793838501
8/13/2025 5:27:00 PM, 8/13/2025 9:27:00 PM, 10.1324815750122
8/13/2025 5:28:00 PM, 8/13/2025 9:28:00 PM, 9.54379367828369
8/13/2025 5:29:00 PM, 8/13/2025 9:29:00 PM, 9.35526371002197
8/13/2025 5:30:00 PM, 8/13/2025 9:30:00 PM, 9.19467067718506
8/13/2025 5:31:00 PM, 8/13/2025 9:31:00 PM, 9.0260066986084
8/13/2025 5:32:00 PM, 8/13/2025 9:32:00 PM, 9.31655216217041
8/13/2025 5:33:00 PM, 8/13/2025 9:33:00 PM, 10.3182992935181
8/13/2025 5:34:00 PM, 8/13/2025 9:34:00 PM, 10.732780456543
8/13/2025 5:35:00 PM, 8/13/2025 9:35:00 PM, 10.9143924713135
8/13/2025 5:36:00 PM, 8/13/2025 9:36:00 PM, 10.9089612960815
8/13/2025 5:37:00 PM, 8/13/2025 9:37:00 PM, 11.7498769760132
8/13/2025 5:38:00 PM, 8/13/2025 9:38:00 PM, 11.7150363922119
8/13/2025 5:39:00 PM, 8/13/2025 9:39:00 PM, 10.4373092651367
8/13/2025 5:40:00 PM, 8/13/2025 9:40:00 PM, 10.3220138549805
8/13/2025 5:41:00 PM, 8/13/2025 9:41:00 PM, 10.922046661377
8/13/2025 5:42:00 PM, 8/13/2025 9:42:00 PM, 10.1747169494629
8/13/2025 5:43:00 PM, 8/13/2025 9:43:00 PM, 9.76778507232666
8/13/2025 5:44:00 PM, 8/13/2025 9:44:00 PM, 10.0031890869141
8/13/2025 5:45:00 PM, 8/13/2025 9:45:00 PM, 10.0500764846802
8/13/2025 5:46:00 PM, 8/13/2025 9:46:00 PM, 12.387975692749
8/13/2025 5:47:00 PM, 8/13/2025 9:47:00 PM, 11.0237407684326
8/13/2025 5:48:00 PM, 8/13/2025 9:48:00 PM, 10.7025079727173
8/13/2025 5:49:00 PM, 8/13/2025 9:49:00 PM, 11.3122129440308
8/13/2025 5:50:00 PM, 8/13/2025 9:50:00 PM, 12.0351467132568
8/13/2025 5:51:00 PM, 8/13/2025 9:51:00 PM, 12.10373878479
8/13/2025 5:52:00 PM, 8/13/2025 9:52:00 PM, 11.79456615448
8/13/2025 5:53:00 PM, 8/13/2025 9:53:00 PM, 11.4598712921143
8/13/2025 5:54:00 PM, 8/13/2025 9:54:00 PM, 11.2121467590332
8/13/2025 5:55:00 PM, 8/13/2025 9:55:00 PM, 11.2747678756714
8/13/2025 5:56:00 PM, 8/13/2025 9:56:00 PM, 11.2747678756714
8/13/2025 5:57:00 PM, 8/13/2025 9:57:00 PM, 12.4654426574707
8/13/2025 5:58:00 PM, 8/13/2025 9:58:00 PM, 12.7164468765259
8/13/2025 5:59:00 PM, 8/13/2025 9:59:00 PM, 12.6197128295898
8/13/2025 6:00:00 PM, 8/13/2025 10:00:00 PM, 12.496470451355
8/13/2025 6:01:00 PM, 8/13/2025 10:01:00 PM, 12.6998777389526
8/13/2025 6:02:00 PM, 8/13/2025 10:02:00 PM, 12.8950233459473
8/13/2025 6:03:00 PM, 8/13/2025 10:03:00 PM, 13.4758863449097
8/13/2025 6:04:00 PM, 8/13/2025 10:04:00 PM, 13.6917057037354
8/13/2025 6:05:00 PM, 8/13/2025 10:05:00 PM, 14.6422920227051
8/13/2025 6:06:00 PM, 8/13/2025 10:06:00 PM, 14.8371076583862
8/13/2025 6:07:00 PM, 8/13/2025 10:07:00 PM, 15.5560894012451
8/13/2025 6:08:00 PM, 8/13/2025 10:08:00 PM, 15.5824136734009
8/13/2025 6:09:00 PM, 8/13/2025 10:09:00 PM, 15.9100980758667
8/13/2025 6:10:00 PM, 8/13/2025 10:10:00 PM, 16.2722969055176
8/13/2025 6:11:00 PM, 8/13/2025 10:11:00 PM, 16.3542900085449
8/13/2025 6:12:00 PM, 8/13/2025 10:12:00 PM, 16.3422985076904
8/13/2025 6:13:00 PM, 8/13/2025 10:13:00 PM, 16.1086750030518
8/13/2025 6:14:00 PM, 8/13/2025 10:14:00 PM, 16.0289211273193
8/13/2025 6:15:00 PM, 8/13/2025 10:15:00 PM, 15.8388328552246
8/13/2025 6:16:00 PM, 8/13/2025 10:16:00 PM, 15.9360790252686
8/13/2025 6:17:00 PM, 8/13/2025 10:17:00 PM, 15.6851596832275
8/13/2025 6:18:00 PM, 8/13/2025 10:18:00 PM, 15.421667098999
8/13/2025 6:19:00 PM, 8/13/2025 10:19:00 PM, 15.4026498794556
8/13/2025 6:20:00 PM, 8/13/2025 10:20:00 PM, 15.1352348327637
8/13/2025 6:21:00 PM, 8/13/2025 10:21:00 PM, 14.4414691925049
8/13/2025 6:22:00 PM, 8/13/2025 10:22:00 PM, 13.5272760391235
8/13/2025 6:23:00 PM, 8/13/2025 10:23:00 PM, 13.2087812423706
8/13/2025 6:24:00 PM, 8/13/2025 10:24:00 PM, 12.8701982498169
8/13/2025 6:25:00 PM, 8/13/2025 10:25:00 PM, 13.1396999359131
8/13/2025 6:26:00 PM, 8/13/2025 10:26:00 PM, 13.1774024963379
8/13/2025 6:27:00 PM, 8/13/2025 10:27:00 PM, 12.9898977279663
8/13/2025 6:28:00 PM, 8/13/2025 10:28:00 PM, 13.6282396316528
8/13/2025 6:29:00 PM, 8/13/2025 10:29:00 PM, 13.6951169967651
8/13/2025 6:30:00 PM, 8/13/2025 10:30:00 PM, 14.2776308059692
8/13/2025 6:31:00 PM, 8/13/2025 10:31:00 PM, 14.0491771697998
8/13/2025 6:32:00 PM, 8/13/2025 10:32:00 PM, 13.6500148773193
8/13/2025 6:33:00 PM, 8/13/2025 10:33:00 PM, 13.8250465393066
8/13/2025 6:34:00 PM, 8/13/2025 10:34:00 PM, 14.3983459472656
8/13/2025 6:35:00 PM, 8/13/2025 10:35:00 PM, 14.4504117965698
8/13/2025 6:36:00 PM, 8/13/2025 10:36:00 PM, 14.4372358322144
8/13/2025 6:37:00 PM, 8/13/2025 10:37:00 PM, 14.3465900421143
8/13/2025 6:38:00 PM, 8/13/2025 10:38:00 PM, 13.7035942077637
8/13/2025 6:39:00 PM, 8/13/2025 10:39:00 PM, 12.7513666152954
8/13/2025 6:40:00 PM, 8/13/2025 10:40:00 PM, 11.9887619018555
8/13/2025 6:41:00 PM, 8/13/2025 10:41:00 PM, 11.9241828918457
8/13/2025 6:42:00 PM, 8/13/2025 10:42:00 PM, 12.2634716033936
8/13/2025 6:43:00 PM, 8/13/2025 10:43:00 PM, 12.3369674682617
8/13/2025 6:44:00 PM, 8/13/2025 10:44:00 PM, 12.524676322937
8/13/2025 6:45:00 PM, 8/13/2025 10:45:00 PM, 13.0841035842896
8/13/2025 6:46:00 PM, 8/13/2025 10:46:00 PM, 14.6707353591919
8/13/2025 6:47:00 PM, 8/13/2025 10:47:00 PM, 14.7954177856445
8/13/2025 6:48:00 PM, 8/13/2025 10:48:00 PM, 15.2630424499512
8/13/2025 6:49:00 PM, 8/13/2025 10:49:00 PM, 15.6052646636963
8/13/2025 6:50:00 PM, 8/13/2025 10:50:00 PM, 15.8205518722534
8/13/2025 6:51:00 PM, 8/13/2025 10:51:00 PM, 17.1396656036377
8/13/2025 6:52:00 PM, 8/13/2025 10:52:00 PM, 16.1180286407471
8/13/2025 6:53:00 PM, 8/13/2025 10:53:00 PM, 15.2229871749878
8/13/2025 6:54:00 PM, 8/13/2025 10:54:00 PM, 14.4872817993164
8/13/2025 6:55:00 PM, 8/13/2025 10:55:00 PM, 14.5784864425659
8/13/2025 6:56:00 PM, 8/13/2025 10:56:00 PM, 14.5999603271484
8/13/2025 6:57:00 PM, 8/13/2025 10:57:00 PM, 14.5999603271484
8/13/2025 6:58:00 PM, 8/13/2025 10:58:00 PM, 14.8052701950073
8/13/2025 6:59:00 PM, 8/13/2025 10:59:00 PM, 15.286319732666
8/13/2025 7:00:00 PM, 8/13/2025 11:00:00 PM, 15.4818754196167
8/13/2025 7:01:00 PM, 8/13/2025 11:01:00 PM, 15.9582815170288
8/13/2025 7:02:00 PM, 8/13/2025 11:02:00 PM, 15.2555122375488
8/13/2025 7:03:00 PM, 8/13/2025 11:03:00 PM, 15.0299224853516
8/13/2025 7:04:00 PM, 8/13/2025 11:04:00 PM, 14.4830846786499
8/13/2025 7:05:00 PM, 8/13/2025 11:05:00 PM, 13.1211271286011
8/13/2025 7:06:00 PM, 8/13/2025 11:06:00 PM, 11.293966293335
8/13/2025 7:07:00 PM, 8/13/2025 11:07:00 PM, 11.0485162734985
8/13/2025 7:08:00 PM, 8/13/2025 11:08:00 PM, 9.56634521484375
8/13/2025 7:09:00 PM, 8/13/2025 11:09:00 PM, 8.43423080444336
8/13/2025 7:10:00 PM, 8/13/2025 11:10:00 PM, 8.98285007476807
8/13/2025 7:11:00 PM, 8/13/2025 11:11:00 PM, 8.68474006652832
8/13/2025 7:12:00 PM, 8/13/2025 11:12:00 PM, 10.1415042877197
8/13/2025 7:13:00 PM, 8/13/2025 11:13:00 PM, 7.92527198791504
8/13/2025 7:14:00 PM, 8/13/2025 11:14:00 PM, 7.16366720199585
8/13/2025 7:15:00 PM, 8/13/2025 11:15:00 PM, 6.22357559204102
8/13/2025 7:16:00 PM, 8/13/2025 11:16:00 PM, 6.18118333816528
8/13/2025 7:17:00 PM, 8/13/2025 11:17:00 PM, 6.42156457901001
8/13/2025 7:18:00 PM, 8/13/2025 11:18:00 PM, 6.58487606048584
8/13/2025 7:19:00 PM, 8/13/2025 11:19:00 PM, 7.45411825180054
8/13/2025 7:20:00 PM, 8/13/2025 11:20:00 PM, 7.2102255821228
8/13/2025 7:21:00 PM, 8/13/2025 11:21:00 PM, 6.55035781860352
8/13/2025 7:22:00 PM, 8/13/2025 11:22:00 PM, 6.65244960784912
8/13/2025 7:23:00 PM, 8/13/2025 11:23:00 PM, 5.89997529983521
8/13/2025 7:24:00 PM, 8/13/2025 11:24:00 PM, 6.07364225387573
8/13/2025 7:25:00 PM, 8/13/2025 11:25:00 PM, 6.33688354492187
8/13/2025 7:26:00 PM, 8/13/2025 11:26:00 PM, 6.58209371566772
8/13/2025 7:27:00 PM, 8/13/2025 11:27:00 PM, 6.39150190353394
8/13/2025 7:28:00 PM, 8/13/2025 11:28:00 PM, 6.66442441940308
8/13/2025 7:29:00 PM, 8/13/2025 11:29:00 PM, 6.69818925857544
8/13/2025 7:30:00 PM, 8/13/2025 11:30:00 PM, 5.54243564605713
8/13/2025 7:31:00 PM, 8/13/2025 11:31:00 PM, 5.30672645568848
8/13/2025 7:32:00 PM, 8/13/2025 11:32:00 PM, 5.60018634796143
8/13/2025 7:33:00 PM, 8/13/2025 11:33:00 PM, 6.0150785446167
8/13/2025 7:34:00 PM, 8/13/2025 11:34:00 PM, 6.35150766372681
8/13/2025 7:35:00 PM, 8/13/2025 11:35:00 PM, 6.10769701004028
8/13/2025 7:36:00 PM, 8/13/2025 11:36:00 PM, 6.87762212753296
8/13/2025 7:37:00 PM, 8/13/2025 11:37:00 PM, 6.78082990646362
8/13/2025 7:38:00 PM, 8/13/2025 11:38:00 PM, 6.43631315231323
8/13/2025 7:39:00 PM, 8/13/2025 11:39:00 PM, 6.65150451660156
8/13/2025 7:40:00 PM, 8/13/2025 11:40:00 PM, 6.11012506484985
8/13/2025 7:41:00 PM, 8/13/2025 11:41:00 PM, 6.16634941101074
8/13/2025 7:42:00 PM, 8/13/2025 11:42:00 PM, 6.41567707061768
8/13/2025 7:43:00 PM, 8/13/2025 11:43:00 PM, 6.88790702819824
8/13/2025 7:44:00 PM, 8/13/2025 11:44:00 PM, 7.50078773498535
8/13/2025 7:45:00 PM, 8/13/2025 11:45:00 PM, 7.37008810043335
8/13/2025 7:46:00 PM, 8/13/2025 11:46:00 PM, 7.30147171020508
8/13/2025 7:47:00 PM, 8/13/2025 11:47:00 PM, 7.67988061904907
8/13/2025 7:48:00 PM, 8/13/2025 11:48:00 PM, 7.94239330291748
8/13/2025 7:49:00 PM, 8/13/2025 11:49:00 PM, 7.82894468307495
8/13/2025 7:50:00 PM, 8/13/2025 11:50:00 PM, 7.93478727340698
8/13/2025 7:51:00 PM, 8/13/2025 11:51:00 PM, 8.03970241546631
8/13/2025 7:52:00 PM, 8/13/2025 11:52:00 PM, 8.32645034790039
8/13/2025 7:53:00 PM, 8/13/2025 11:53:00 PM, 10.0932178497314
8/13/2025 7:54:00 PM, 8/13/2025 11:54:00 PM, 9.34598541259766
8/13/2025 7:55:00 PM, 8/13/2025 11:55:00 PM, 9.29090785980225
8/13/2025 7:56:00 PM, 8/13/2025 11:56:00 PM, 9.17728424072266
8/13/2025 7:57:00 PM, 8/13/2025 11:57:00 PM, 9.43647575378418
8/13/2025 7:58:00 PM, 8/13/2025 11:58:00 PM, 9.43647575378418
8/13/2025 7:59:00 PM, 8/13/2025 11:59:00 PM, 9.62096977233887
8/13/2025 8:00:00 PM, 8/14/2025 12:00:00 AM, 9.77945899963379
8/13/2025 8:01:00 PM, 8/14/2025 12:01:00 AM, 10.2267370223999
8/13/2025 8:02:00 PM, 8/14/2025 12:02:00 AM, 10.0631771087646
8/13/2025 8:03:00 PM, 8/14/2025 12:03:00 AM, 10.1245002746582
8/13/2025 8:04:00 PM, 8/14/2025 12:04:00 AM, 10.0030460357666
8/13/2025 8:05:00 PM, 8/14/2025 12:05:00 AM, 9.77730655670166
8/13/2025 8:06:00 PM, 8/14/2025 12:06:00 AM, 9.85121822357178
8/13/2025 8:07:00 PM, 8/14/2025 12:07:00 AM, 10.1448841094971
8/13/2025 8:08:00 PM, 8/14/2025 12:08:00 AM, 11.0592641830444
8/13/2025 8:09:00 PM, 8/14/2025 12:09:00 AM, 11.2414989471436
8/13/2025 8:10:00 PM, 8/14/2025 12:10:00 AM, 12.6511211395264
8/13/2025 8:11:00 PM, 8/14/2025 12:11:00 AM, 11.7266864776611
8/13/2025 8:12:00 PM, 8/14/2025 12:12:00 AM, 13.8564548492432
8/13/2025 8:13:00 PM, 8/14/2025 12:13:00 AM, 15.0121212005615
8/13/2025 8:14:00 PM, 8/14/2025 12:14:00 AM, 14.3284978866577
8/13/2025 8:15:00 PM, 8/14/2025 12:15:00 AM, 14.0849943161011
8/13/2025 8:16:00 PM, 8/14/2025 12:16:00 AM, 14.1235256195068
8/13/2025 8:17:00 PM, 8/14/2025 12:17:00 AM, 13.1082801818848
8/13/2025 8:18:00 PM, 8/14/2025 12:18:00 AM, 12.8753261566162
8/13/2025 8:19:00 PM, 8/14/2025 12:19:00 AM, 13.6146593093872
8/13/2025 8:20:00 PM, 8/14/2025 12:20:00 AM, 13.468939781189
8/13/2025 8:21:00 PM, 8/14/2025 12:21:00 AM, 13.5377893447876
8/13/2025 8:22:00 PM, 8/14/2025 12:22:00 AM, 14.296459197998
8/13/2025 8:23:00 PM, 8/14/2025 12:23:00 AM, 14.4640970230103
8/13/2025 8:24:00 PM, 8/14/2025 12:24:00 AM, 14.2039318084717
8/13/2025 8:25:00 PM, 8/14/2025 12:25:00 AM, 14.097638130188
8/13/2025 8:26:00 PM, 8/14/2025 12:26:00 AM, 13.9329042434692
8/13/2025 8:27:00 PM, 8/14/2025 12:27:00 AM, 14.9277496337891
8/13/2025 8:28:00 PM, 8/14/2025 12:28:00 AM, 16.8392715454102
8/13/2025 8:29:00 PM, 8/14/2025 12:29:00 AM, 17.2302341461182
8/13/2025 8:30:00 PM, 8/14/2025 12:30:00 AM, 17.4917831420898
8/13/2025 8:31:00 PM, 8/14/2025 12:31:00 AM, 17.617992401123
8/13/2025 8:32:00 PM, 8/14/2025 12:32:00 AM, 17.5451335906982
8/13/2025 8:33:00 PM, 8/14/2025 12:33:00 AM, 18.0890254974365
8/13/2025 8:34:00 PM, 8/14/2025 12:34:00 AM, 18.0933208465576
8/13/2025 8:35:00 PM, 8/14/2025 12:35:00 AM, 19.2318916320801
8/13/2025 8:36:00 PM, 8/14/2025 12:36:00 AM, 19.3537464141846
8/13/2025 8:37:00 PM, 8/14/2025 12:37:00 AM, 19.4106044769287
8/13/2025 8:38:00 PM, 8/14/2025 12:38:00 AM, 18.85400390625
8/13/2025 8:39:00 PM, 8/14/2025 12:39:00 AM, 19.9406299591064
8/13/2025 8:40:00 PM, 8/14/2025 12:40:00 AM, 20.4363250732422
8/13/2025 8:41:00 PM, 8/14/2025 12:41:00 AM, 20.3139247894287
8/13/2025 8:42:00 PM, 8/14/2025 12:42:00 AM, 19.8248863220215
8/13/2025 8:43:00 PM, 8/14/2025 12:43:00 AM, 22.3235015869141
8/13/2025 8:44:00 PM, 8/14/2025 12:44:00 AM, 20.032642364502
8/13/2025 8:45:00 PM, 8/14/2025 12:45:00 AM, 17.7069053649902
8/13/2025 8:46:00 PM, 8/14/2025 12:46:00 AM, 16.0386352539062
8/13/2025 8:47:00 PM, 8/14/2025 12:47:00 AM, 16.1703128814697
8/13/2025 8:48:00 PM, 8/14/2025 12:48:00 AM, 16.2156181335449
8/13/2025 8:49:00 PM, 8/14/2025 12:49:00 AM, 16.4286708831787
8/13/2025 8:50:00 PM, 8/14/2025 12:50:00 AM, 18.0877590179443
8/13/2025 8:51:00 PM, 8/14/2025 12:51:00 AM, 17.5874271392822
8/13/2025 8:52:00 PM, 8/14/2025 12:52:00 AM, 17.3632335662842
8/13/2025 8:53:00 PM, 8/14/2025 12:53:00 AM, 17.4625988006592
8/13/2025 8:54:00 PM, 8/14/2025 12:54:00 AM, 17.0373649597168
8/13/2025 8:55:00 PM, 8/14/2025 12:55:00 AM, 16.9012222290039
8/13/2025 8:56:00 PM, 8/14/2025 12:56:00 AM, 17.650218963623
8/13/2025 8:57:00 PM, 8/14/2025 12:57:00 AM, 18.6209373474121
8/13/2025 8:58:00 PM, 8/14/2025 12:58:00 AM, 18.7875843048096
8/13/2025 8:59:00 PM, 8/14/2025 12:59:00 AM, 18.7875843048096
8/13/2025 9:00:00 PM, 8/14/2025 1:00:00 AM, 18.9486980438232
8/13/2025 9:01:00 PM, 8/14/2025 1:01:00 AM, 19.3775119781494
8/13/2025 9:02:00 PM, 8/14/2025 1:02:00 AM, 19.2489109039307
8/13/2025 9:03:00 PM, 8/14/2025 1:03:00 AM, 19.117748260498
8/13/2025 9:04:00 PM, 8/14/2025 1:04:00 AM, 20.9860343933105
8/13/2025 9:05:00 PM, 8/14/2025 1:05:00 AM, 22.2317161560059
8/13/2025 9:06:00 PM, 8/14/2025 1:06:00 AM, 22.1694869995117
8/13/2025 9:07:00 PM, 8/14/2025 1:07:00 AM, 22.7287845611572
8/13/2025 9:08:00 PM, 8/14/2025 1:08:00 AM, 23.0745086669922
8/13/2025 9:09:00 PM, 8/14/2025 1:09:00 AM, 27.0365047454834
8/13/2025 9:10:00 PM, 8/14/2025 1:10:00 AM, 24.6246891021729
8/13/2025 9:11:00 PM, 8/14/2025 1:11:00 AM, 22.2836723327637
8/13/2025 9:12:00 PM, 8/14/2025 1:12:00 AM, 22.2091407775879
8/13/2025 9:13:00 PM, 8/14/2025 1:13:00 AM, 23.3154926300049
8/13/2025 9:14:00 PM, 8/14/2025 1:14:00 AM, 22.9683685302734
8/13/2025 9:15:00 PM, 8/14/2025 1:15:00 AM, 21.4771785736084
8/13/2025 9:16:00 PM, 8/14/2025 1:16:00 AM, 20.477819442749
8/13/2025 9:17:00 PM, 8/14/2025 1:17:00 AM, 19.8449172973633
8/13/2025 9:18:00 PM, 8/14/2025 1:18:00 AM, 16.9513301849365
8/13/2025 9:19:00 PM, 8/14/2025 1:19:00 AM, 17.2758712768555
8/13/2025 9:20:00 PM, 8/14/2025 1:20:00 AM, 16.8996658325195
8/13/2025 9:21:00 PM, 8/14/2025 1:21:00 AM, 17.1256332397461
8/13/2025 9:22:00 PM, 8/14/2025 1:22:00 AM, 17.1940460205078
8/13/2025 9:23:00 PM, 8/14/2025 1:23:00 AM, 16.9235591888428
8/13/2025 9:24:00 PM, 8/14/2025 1:24:00 AM, 16.9038333892822
8/13/2025 9:25:00 PM, 8/14/2025 1:25:00 AM, 17.0379657745361
8/13/2025 9:26:00 PM, 8/14/2025 1:26:00 AM, 17.3257255554199
8/13/2025 9:27:00 PM, 8/14/2025 1:27:00 AM, 17.3947277069092
8/13/2025 9:28:00 PM, 8/14/2025 1:28:00 AM, 17.6306209564209
8/13/2025 9:29:00 PM, 8/14/2025 1:29:00 AM, 17.9614372253418
8/13/2025 9:30:00 PM, 8/14/2025 1:30:00 AM, 19.1868515014648
8/13/2025 9:31:00 PM, 8/14/2025 1:31:00 AM, 20.8365592956543
8/13/2025 9:32:00 PM, 8/14/2025 1:32:00 AM, 21.6491222381592
8/13/2025 9:33:00 PM, 8/14/2025 1:33:00 AM, 23.987678527832
8/13/2025 9:34:00 PM, 8/14/2025 1:34:00 AM, 21.5852851867676
8/13/2025 9:35:00 PM, 8/14/2025 1:35:00 AM, 21.8391017913818
8/13/2025 9:36:00 PM, 8/14/2025 1:36:00 AM, 19.5575618743896
8/13/2025 9:37:00 PM, 8/14/2025 1:37:00 AM, 20.8683414459229
8/13/2025 9:38:00 PM, 8/14/2025 1:38:00 AM, 21.0072555541992
8/13/2025 9:39:00 PM, 8/14/2025 1:39:00 AM, 21.5844459533691
8/13/2025 9:40:00 PM, 8/14/2025 1:40:00 AM, 21.1019020080566
8/13/2025 9:41:00 PM, 8/14/2025 1:41:00 AM, 20.4820003509521
8/13/2025 9:42:00 PM, 8/14/2025 1:42:00 AM, 20.2026271820068
8/13/2025 9:43:00 PM, 8/14/2025 1:43:00 AM, 20.4994602203369
8/13/2025 9:44:00 PM, 8/14/2025 1:44:00 AM, 20.3709297180176
8/13/2025 9:45:00 PM, 8/14/2025 1:45:00 AM, 23.2271251678467
8/13/2025 9:46:00 PM, 8/14/2025 1:46:00 AM, 26.5375137329102
8/13/2025 9:47:00 PM, 8/14/2025 1:47:00 AM, 23.8545684814453
8/13/2025 9:48:00 PM, 8/14/2025 1:48:00 AM, 23.7340545654297
8/13/2025 9:49:00 PM, 8/14/2025 1:49:00 AM, 22.5497131347656
8/13/2025 9:50:00 PM, 8/14/2025 1:50:00 AM, 26.4046020507813
8/13/2025 9:51:00 PM, 8/14/2025 1:51:00 AM, 26.2236309051514
8/13/2025 9:52:00 PM, 8/14/2025 1:52:00 AM, 23.9887256622314
8/13/2025 9:53:00 PM, 8/14/2025 1:53:00 AM, 24.6354122161865
8/13/2025 9:54:00 PM, 8/14/2025 1:54:00 AM, 26.1839923858643
8/13/2025 9:55:00 PM, 8/14/2025 1:55:00 AM, 26.1007041931152
8/13/2025 9:56:00 PM, 8/14/2025 1:56:00 AM, 24.7933025360107
8/13/2025 9:57:00 PM, 8/14/2025 1:57:00 AM, 25.1738739013672
8/13/2025 9:58:00 PM, 8/14/2025 1:58:00 AM, 26.1265296936035
8/13/2025 9:59:00 PM, 8/14/2025 1:59:00 AM, 26.7282047271729
8/13/2025 10:00:00 PM, 8/14/2025 2:00:00 AM, 26.7282047271729
8/13/2025 10:01:00 PM, 8/14/2025 2:01:00 AM, 26.6815452575684
8/13/2025 10:02:00 PM, 8/14/2025 2:02:00 AM, 21.281421661377
8/13/2025 10:03:00 PM, 8/14/2025 2:03:00 AM, 24.5361499786377
8/13/2025 10:04:00 PM, 8/14/2025 2:04:00 AM, 24.3486576080322
8/13/2025 10:05:00 PM, 8/14/2025 2:05:00 AM, 23.6699237823486
8/13/2025 10:06:00 PM, 8/14/2025 2:06:00 AM, 21.9628257751465
8/13/2025 10:07:00 PM, 8/14/2025 2:07:00 AM, 21.2385921478271
8/13/2025 10:08:00 PM, 8/14/2025 2:08:00 AM, 23.5632705688477
8/13/2025 10:09:00 PM, 8/14/2025 2:09:00 AM, 24.069637298584
8/13/2025 10:10:00 PM, 8/14/2025 2:10:00 AM, 26.3199348449707
8/13/2025 10:11:00 PM, 8/14/2025 2:11:00 AM, 27.4923896789551
8/13/2025 10:12:00 PM, 8/14/2025 2:12:00 AM, 26.8902988433838
8/13/2025 10:13:00 PM, 8/14/2025 2:13:00 AM, 27.0711669921875
8/13/2025 10:14:00 PM, 8/14/2025 2:14:00 AM, 26.8580875396729
8/13/2025 10:15:00 PM, 8/14/2025 2:15:00 AM, 26.5996112823486
8/13/2025 10:16:00 PM, 8/14/2025 2:16:00 AM, 26.3557586669922
8/13/2025 10:17:00 PM, 8/14/2025 2:17:00 AM, 26.3275680541992
8/13/2025 10:18:00 PM, 8/14/2025 2:18:00 AM, 26.6957263946533
8/13/2025 10:19:00 PM, 8/14/2025 2:19:00 AM, 24.4759731292725
8/13/2025 10:20:00 PM, 8/14/2025 2:20:00 AM, 22.793249130249
8/13/2025 10:21:00 PM, 8/14/2025 2:21:00 AM, 23.8078632354736
8/13/2025 10:22:00 PM, 8/14/2025 2:22:00 AM, 25.2466316223145
8/13/2025 10:23:00 PM, 8/14/2025 2:23:00 AM, 24.893196105957
8/13/2025 10:24:00 PM, 8/14/2025 2:24:00 AM, 25.8567218780518
8/13/2025 10:25:00 PM, 8/14/2025 2:25:00 AM, 25.1446380615234
8/13/2025 10:26:00 PM, 8/14/2025 2:26:00 AM, 24.1166400909424
8/13/2025 10:27:00 PM, 8/14/2025 2:27:00 AM, 22.0536117553711
8/13/2025 10:28:00 PM, 8/14/2025 2:28:00 AM, 19.3232727050781
8/13/2025 10:29:00 PM, 8/14/2025 2:29:00 AM, 19.0947341918945
8/13/2025 10:30:00 PM, 8/14/2025 2:30:00 AM, 19.140510559082
8/13/2025 10:31:00 PM, 8/14/2025 2:31:00 AM, 16.1040668487549
8/13/2025 10:32:00 PM, 8/14/2025 2:32:00 AM, 15.9896755218506
8/13/2025 10:33:00 PM, 8/14/2025 2:33:00 AM, 14.9850692749023
8/13/2025 10:34:00 PM, 8/14/2025 2:34:00 AM, 16.8919677734375
8/13/2025 10:35:00 PM, 8/14/2025 2:35:00 AM, 15.3708295822144
8/13/2025 10:36:00 PM, 8/14/2025 2:36:00 AM, 15.8771591186523
8/13/2025 10:37:00 PM, 8/14/2025 2:37:00 AM, 17.8370227813721
8/13/2025 10:38:00 PM, 8/14/2025 2:38:00 AM, 17.4206275939941
8/13/2025 10:39:00 PM, 8/14/2025 2:39:00 AM, 18.640754699707
8/13/2025 10:40:00 PM, 8/14/2025 2:40:00 AM, 19.0966129302979
8/13/2025 10:41:00 PM, 8/14/2025 2:41:00 AM, 18.5968322753906
8/13/2025 10:42:00 PM, 8/14/2025 2:42:00 AM, 19.9276866912842
8/13/2025 10:43:00 PM, 8/14/2025 2:43:00 AM, 19.4782295227051
8/13/2025 10:44:00 PM, 8/14/2025 2:44:00 AM, 20.9467735290527
8/13/2025 10:45:00 PM, 8/14/2025 2:45:00 AM, 21.4135456085205
8/13/2025 10:46:00 PM, 8/14/2025 2:46:00 AM, 21.36891746521
8/13/2025 10:47:00 PM, 8/14/2025 2:47:00 AM, 20.7244358062744
8/13/2025 10:48:00 PM, 8/14/2025 2:48:00 AM, 20.5404167175293
8/13/2025 10:49:00 PM, 8/14/2025 2:49:00 AM, 19.6029663085938
8/13/2025 10:50:00 PM, 8/14/2025 2:50:00 AM, 19.669397354126
8/13/2025 10:51:00 PM, 8/14/2025 2:51:00 AM, 19.5585079193115
8/13/2025 10:52:00 PM, 8/14/2025 2:52:00 AM, 18.9924354553223
8/13/2025 10:53:00 PM, 8/14/2025 2:53:00 AM, 20.8983917236328
8/13/2025 10:54:00 PM, 8/14/2025 2:54:00 AM, 20.9640617370605
8/13/2025 10:55:00 PM, 8/14/2025 2:55:00 AM, 21.1162338256836
8/13/2025 10:56:00 PM, 8/14/2025 2:56:00 AM, 20.8367748260498
8/13/2025 10:57:00 PM, 8/14/2025 2:57:00 AM, 20.9865379333496
8/13/2025 10:58:00 PM, 8/14/2025 2:58:00 AM, 21.435338973999
8/13/2025 10:59:00 PM, 8/14/2025 2:59:00 AM, 21.5457782745361
8/13/2025 11:00:00 PM, 8/14/2025 3:00:00 AM, 21.7831039428711
8/13/2025 11:01:00 PM, 8/14/2025 3:01:00 AM, 21.7831039428711
8/13/2025 11:02:00 PM, 8/14/2025 3:02:00 AM, 21.7831039428711
8/13/2025 11:03:00 PM, 8/14/2025 3:03:00 AM, 19.7187442779541
8/13/2025 11:04:00 PM, 8/14/2025 3:04:00 AM, 19.79274559021
8/13/2025 11:05:00 PM, 8/14/2025 3:05:00 AM, 19.1963157653809
8/13/2025 11:06:00 PM, 8/14/2025 3:06:00 AM, 19.857873916626
8/13/2025 11:07:00 PM, 8/14/2025 3:07:00 AM, 19.3143253326416
8/13/2025 11:08:00 PM, 8/14/2025 3:08:00 AM, 18.9366874694824
8/13/2025 11:09:00 PM, 8/14/2025 3:09:00 AM, 18.903715133667
8/13/2025 11:10:00 PM, 8/14/2025 3:10:00 AM, 19.3187732696533
8/13/2025 11:11:00 PM, 8/14/2025 3:11:00 AM, 19.8145618438721
8/13/2025 11:12:00 PM, 8/14/2025 3:12:00 AM, 21.657205581665
8/13/2025 11:13:00 PM, 8/14/2025 3:13:00 AM, 20.9205226898193
8/13/2025 11:14:00 PM, 8/14/2025 3:14:00 AM, 21.2780628204346
8/13/2025 11:15:00 PM, 8/14/2025 3:15:00 AM, 23.2057075500488
8/13/2025 11:16:00 PM, 8/14/2025 3:16:00 AM, 22.1093101501465
8/13/2025 11:17:00 PM, 8/14/2025 3:17:00 AM, 20.5624046325684
8/13/2025 11:18:00 PM, 8/14/2025 3:18:00 AM, 19.5190238952637
8/13/2025 11:19:00 PM, 8/14/2025 3:19:00 AM, 20.7182006835937
8/13/2025 11:20:00 PM, 8/14/2025 3:20:00 AM, 20.4529819488525
8/13/2025 11:21:00 PM, 8/14/2025 3:21:00 AM, 20.1725521087646
8/13/2025 11:22:00 PM, 8/14/2025 3:22:00 AM, 19.73703956604
8/13/2025 11:23:00 PM, 8/14/2025 3:23:00 AM, 19.8318462371826
8/13/2025 11:24:00 PM, 8/14/2025 3:24:00 AM, 19.6403942108154
8/13/2025 11:25:00 PM, 8/14/2025 3:25:00 AM, 18.8259563446045
8/13/2025 11:26:00 PM, 8/14/2025 3:26:00 AM, 18.2899017333984
8/13/2025 11:27:00 PM, 8/14/2025 3:27:00 AM, 18.003568649292
8/13/2025 11:28:00 PM, 8/14/2025 3:28:00 AM, 17.3860740661621
8/13/2025 11:29:00 PM, 8/14/2025 3:29:00 AM, 17.3643550872803
8/13/2025 11:30:00 PM, 8/14/2025 3:30:00 AM, 16.9805068969727
8/13/2025 11:31:00 PM, 8/14/2025 3:31:00 AM, 16.4289646148682
8/13/2025 11:32:00 PM, 8/14/2025 3:32:00 AM, 17.4508628845215
8/13/2025 11:33:00 PM, 8/14/2025 3:33:00 AM, 16.973030090332
8/13/2025 11:34:00 PM, 8/14/2025 3:34:00 AM, 17.0432586669922
8/13/2025 11:35:00 PM, 8/14/2025 3:35:00 AM, 16.4932956695557
8/13/2025 11:36:00 PM, 8/14/2025 3:36:00 AM, 16.432186126709
8/13/2025 11:37:00 PM, 8/14/2025 3:37:00 AM, 16.5745735168457
8/13/2025 11:38:00 PM, 8/14/2025 3:38:00 AM, 17.0435390472412
8/13/2025 11:39:00 PM, 8/14/2025 3:39:00 AM, 17.3304023742676
8/13/2025 11:40:00 PM, 8/14/2025 3:40:00 AM, 15.8054494857788
8/13/2025 11:41:00 PM, 8/14/2025 3:41:00 AM, 16.2041435241699
8/13/2025 11:42:00 PM, 8/14/2025 3:42:00 AM, 16.6643295288086
8/13/2025 11:43:00 PM, 8/14/2025 3:43:00 AM, 17.4279937744141
8/13/2025 11:44:00 PM, 8/14/2025 3:44:00 AM, 17.2147884368896
8/13/2025 11:45:00 PM, 8/14/2025 3:45:00 AM, 16.9008865356445
8/13/2025 11:46:00 PM, 8/14/2025 3:46:00 AM, 16.5935287475586
8/13/2025 11:47:00 PM, 8/14/2025 3:47:00 AM, 16.8724060058594
8/13/2025 11:48:00 PM, 8/14/2025 3:48:00 AM, 14.1631183624268
8/13/2025 11:49:00 PM, 8/14/2025 3:49:00 AM, 14.5948753356934
8/13/2025 11:50:00 PM, 8/14/2025 3:50:00 AM, 13.465238571167
8/13/2025 11:51:00 PM, 8/14/2025 3:51:00 AM, 14.3240079879761
8/13/2025 11:52:00 PM, 8/14/2025 3:52:00 AM, 14.317928314209
8/13/2025 11:53:00 PM, 8/14/2025 3:53:00 AM, 15.3329238891602
8/13/2025 11:54:00 PM, 8/14/2025 3:54:00 AM, 16.147388458252
8/13/2025 11:55:00 PM, 8/14/2025 3:55:00 AM, 16.7981834411621
8/13/2025 11:56:00 PM, 8/14/2025 3:56:00 AM, 16.813985824585
8/13/2025 11:57:00 PM, 8/14/2025 3:57:00 AM, 15.9580507278442
8/13/2025 11:58:00 PM, 8/14/2025 3:58:00 AM, 16.9257221221924
8/13/2025 11:59:00 PM, 8/14/2025 3:59:00 AM, 18.0906448364258
8/14/2025 12:00:00 AM, 8/14/2025 4:00:00 AM, 17.4527034759521
8/14/2025 12:01:00 AM, 8/14/2025 4:01:00 AM, 16.5317420959473
8/14/2025 12:02:00 AM, 8/14/2025 4:02:00 AM, 16.4292068481445
8/14/2025 12:03:00 AM, 8/14/2025 4:03:00 AM, 16.4292068481445
8/14/2025 12:04:00 AM, 8/14/2025 4:04:00 AM, 13.9374122619629
8/14/2025 12:05:00 AM, 8/14/2025 4:05:00 AM, 10.3824367523193
8/14/2025 12:06:00 AM, 8/14/2025 4:06:00 AM, 10.5069770812988
8/14/2025 12:07:00 AM, 8/14/2025 4:07:00 AM, 8.77025699615479
8/14/2025 12:08:00 AM, 8/14/2025 4:08:00 AM, 8.72067356109619
8/14/2025 12:09:00 AM, 8/14/2025 4:09:00 AM, 9.05653285980225
8/14/2025 12:10:00 AM, 8/14/2025 4:10:00 AM, 10.2467918395996
8/14/2025 12:11:00 AM, 8/14/2025 4:11:00 AM, 10.7982301712036
8/14/2025 12:12:00 AM, 8/14/2025 4:12:00 AM, 10.9139337539673
8/14/2025 12:13:00 AM, 8/14/2025 4:13:00 AM, 9.98652172088623
8/14/2025 12:14:00 AM, 8/14/2025 4:14:00 AM, 10.2474784851074
8/14/2025 12:15:00 AM, 8/14/2025 4:15:00 AM, 10.6567497253418
8/14/2025 12:16:00 AM, 8/14/2025 4:16:00 AM, 11.039270401001
8/14/2025 12:17:00 AM, 8/14/2025 4:17:00 AM, 10.2762432098389
8/14/2025 12:18:00 AM, 8/14/2025 4:18:00 AM, 10.2772731781006
8/14/2025 12:19:00 AM, 8/14/2025 4:19:00 AM, 10.0205154418945
8/14/2025 12:20:00 AM, 8/14/2025 4:20:00 AM, 9.41900444030762
8/14/2025 12:21:00 AM, 8/14/2025 4:21:00 AM, 8.03404808044434
8/14/2025 12:22:00 AM, 8/14/2025 4:22:00 AM, 8.71212005615234
8/14/2025 12:23:00 AM, 8/14/2025 4:23:00 AM, 9.57514762878418
8/14/2025 12:24:00 AM, 8/14/2025 4:24:00 AM, 9.82859134674072
8/14/2025 12:25:00 AM, 8/14/2025 4:25:00 AM, 12.903263092041
8/14/2025 12:26:00 AM, 8/14/2025 4:26:00 AM, 16.8228549957275
8/14/2025 12:27:00 AM, 8/14/2025 4:27:00 AM, 19.9077243804932
8/14/2025 12:28:00 AM, 8/14/2025 4:28:00 AM, 19.2724266052246
8/14/2025 12:29:00 AM, 8/14/2025 4:29:00 AM, 19.1538009643555
8/14/2025 12:30:00 AM, 8/14/2025 4:30:00 AM, 21.1920299530029
8/14/2025 12:31:00 AM, 8/14/2025 4:31:00 AM, 20.5917549133301
8/14/2025 12:32:00 AM, 8/14/2025 4:32:00 AM, 22.3707618713379
8/14/2025 12:33:00 AM, 8/14/2025 4:33:00 AM, 22.0987739562988
8/14/2025 12:34:00 AM, 8/14/2025 4:34:00 AM, 22.071834564209
8/14/2025 12:35:00 AM, 8/14/2025 4:35:00 AM, 22.7343254089355
8/14/2025 12:36:00 AM, 8/14/2025 4:36:00 AM, 23.34494972229
8/14/2025 12:37:00 AM, 8/14/2025 4:37:00 AM, 22.4088134765625
8/14/2025 12:38:00 AM, 8/14/2025 4:38:00 AM, 21.3827285766602
8/14/2025 12:39:00 AM, 8/14/2025 4:39:00 AM, 21.3512363433838
8/14/2025 12:40:00 AM, 8/14/2025 4:40:00 AM, 22.4892539978027
8/14/2025 12:41:00 AM, 8/14/2025 4:41:00 AM, 23.0396156311035
8/14/2025 12:42:00 AM, 8/14/2025 4:42:00 AM, 23.740385055542
8/14/2025 12:43:00 AM, 8/14/2025 4:43:00 AM, 23.7076301574707
8/14/2025 12:44:00 AM, 8/14/2025 4:44:00 AM, 23.9809856414795
8/14/2025 12:45:00 AM, 8/14/2025 4:45:00 AM, 24.7985649108887
8/14/2025 12:46:00 AM, 8/14/2025 4:46:00 AM, 24.6378784179688
8/14/2025 12:47:00 AM, 8/14/2025 4:47:00 AM, 24.2390727996826
8/14/2025 12:48:00 AM, 8/14/2025 4:48:00 AM, 24.6113872528076
8/14/2025 12:49:00 AM, 8/14/2025 4:49:00 AM, 25.4855346679688
8/14/2025 12:50:00 AM, 8/14/2025 4:50:00 AM, 23.9108142852783
8/14/2025 12:51:00 AM, 8/14/2025 4:51:00 AM, 23.6973304748535
8/14/2025 12:52:00 AM, 8/14/2025 4:52:00 AM, 23.7034339904785
8/14/2025 12:53:00 AM, 8/14/2025 4:53:00 AM, 23.4266376495361
8/14/2025 12:54:00 AM, 8/14/2025 4:54:00 AM, 22.7357597351074
8/14/2025 12:55:00 AM, 8/14/2025 4:55:00 AM, 23.0124225616455
8/14/2025 12:56:00 AM, 8/14/2025 4:56:00 AM, 25.3124828338623
8/14/2025 12:57:00 AM, 8/14/2025 4:57:00 AM, 26.0964469909668
8/14/2025 12:58:00 AM, 8/14/2025 4:58:00 AM, 25.5896892547607
8/14/2025 12:59:00 AM, 8/14/2025 4:59:00 AM, 25.2111206054688
8/14/2025 1:00:00 AM, 8/14/2025 5:00:00 AM, 25.8475303649902
8/14/2025 1:01:00 AM, 8/14/2025 5:01:00 AM, 25.4810314178467
8/14/2025 1:02:00 AM, 8/14/2025 5:02:00 AM, 26.0486850738525
8/14/2025 1:03:00 AM, 8/14/2025 5:03:00 AM, 25.9838466644287
8/14/2025 1:04:00 AM, 8/14/2025 5:04:00 AM, 25.9838466644287
8/14/2025 1:05:00 AM, 8/14/2025 5:05:00 AM, 25.6991291046143
8/14/2025 1:06:00 AM, 8/14/2025 5:06:00 AM, 25.0152435302734
8/14/2025 1:07:00 AM, 8/14/2025 5:07:00 AM, 24.055850982666
8/14/2025 1:08:00 AM, 8/14/2025 5:08:00 AM, 22.1906070709229
8/14/2025 1:09:00 AM, 8/14/2025 5:09:00 AM, 22.7135524749756
8/14/2025 1:10:00 AM, 8/14/2025 5:10:00 AM, 23.0857486724854
8/14/2025 1:11:00 AM, 8/14/2025 5:11:00 AM, 21.0127258300781
8/14/2025 1:12:00 AM, 8/14/2025 5:12:00 AM, 20.418140411377
8/14/2025 1:13:00 AM, 8/14/2025 5:13:00 AM, 20.8756504058838
8/14/2025 1:14:00 AM, 8/14/2025 5:14:00 AM, 21.2298908233643
8/14/2025 1:15:00 AM, 8/14/2025 5:15:00 AM, 20.9741477966309
8/14/2025 1:16:00 AM, 8/14/2025 5:16:00 AM, 19.8617553710937
8/14/2025 1:17:00 AM, 8/14/2025 5:17:00 AM, 18.1208229064941
8/14/2025 1:18:00 AM, 8/14/2025 5:18:00 AM, 17.2117099761963
8/14/2025 1:19:00 AM, 8/14/2025 5:19:00 AM, 15.3539209365845
8/14/2025 1:20:00 AM, 8/14/2025 5:20:00 AM, 15.3348608016968
8/14/2025 1:21:00 AM, 8/14/2025 5:21:00 AM, 15.3053359985352
8/14/2025 1:22:00 AM, 8/14/2025 5:22:00 AM, 16.8424625396729
8/14/2025 1:23:00 AM, 8/14/2025 5:23:00 AM, 17.1254940032959
8/14/2025 1:24:00 AM, 8/14/2025 5:24:00 AM, 19.8016929626465
8/14/2025 1:25:00 AM, 8/14/2025 5:25:00 AM, 21.0347442626953
8/14/2025 1:26:00 AM, 8/14/2025 5:26:00 AM, 25.6483955383301
8/14/2025 1:27:00 AM, 8/14/2025 5:27:00 AM, 27.5140953063965
8/14/2025 1:28:00 AM, 8/14/2025 5:28:00 AM, 27.3275299072266
8/14/2025 1:29:00 AM, 8/14/2025 5:29:00 AM, 29.7909755706787
8/14/2025 1:30:00 AM, 8/14/2025 5:30:00 AM, 32.2666244506836
8/14/2025 1:31:00 AM, 8/14/2025 5:31:00 AM, 31.6599006652832
8/14/2025 1:32:00 AM, 8/14/2025 5:32:00 AM, 31.0469341278076
8/14/2025 1:33:00 AM, 8/14/2025 5:33:00 AM, 33.009838104248
8/14/2025 1:34:00 AM, 8/14/2025 5:34:00 AM, 32.807674407959
8/14/2025 1:35:00 AM, 8/14/2025 5:35:00 AM, 33.7629928588867
8/14/2025 1:36:00 AM, 8/14/2025 5:36:00 AM, 34.8877792358398
8/14/2025 1:37:00 AM, 8/14/2025 5:37:00 AM, 35.2144889831543
8/14/2025 1:38:00 AM, 8/14/2025 5:38:00 AM, 34.8413276672363
8/14/2025 1:39:00 AM, 8/14/2025 5:39:00 AM, 34.5907173156738
8/14/2025 1:40:00 AM, 8/14/2025 5:40:00 AM, 34.1911392211914
8/14/2025 1:41:00 AM, 8/14/2025 5:41:00 AM, 34.674373626709
8/14/2025 1:42:00 AM, 8/14/2025 5:42:00 AM, 34.5233039855957
8/14/2025 1:43:00 AM, 8/14/2025 5:43:00 AM, 34.6001968383789
8/14/2025 1:44:00 AM, 8/14/2025 5:44:00 AM, 34.6508598327637
8/14/2025 1:45:00 AM, 8/14/2025 5:45:00 AM, 33.9098472595215
8/14/2025 1:46:00 AM, 8/14/2025 5:46:00 AM, 33.7371711730957
8/14/2025 1:47:00 AM, 8/14/2025 5:47:00 AM, 33.3177757263184
8/14/2025 1:48:00 AM, 8/14/2025 5:48:00 AM, 31.5421142578125
8/14/2025 1:49:00 AM, 8/14/2025 5:49:00 AM, 30.9708137512207
8/14/2025 1:50:00 AM, 8/14/2025 5:50:00 AM, 30.3943862915039
8/14/2025 1:51:00 AM, 8/14/2025 5:51:00 AM, 30.1674633026123
8/14/2025 1:52:00 AM, 8/14/2025 5:52:00 AM, 29.92724609375
8/14/2025 1:53:00 AM, 8/14/2025 5:53:00 AM, 29.729887008667
8/14/2025 1:54:00 AM, 8/14/2025 5:54:00 AM, 29.0200939178467
8/14/2025 1:55:00 AM, 8/14/2025 5:55:00 AM, 27.9647159576416
8/14/2025 1:56:00 AM, 8/14/2025 5:56:00 AM, 27.3769760131836
8/14/2025 1:57:00 AM, 8/14/2025 5:57:00 AM, 26.553747177124
8/14/2025 1:58:00 AM, 8/14/2025 5:58:00 AM, 26.0941963195801
8/14/2025 1:59:00 AM, 8/14/2025 5:59:00 AM, 25.6331157684326
8/14/2025 2:00:00 AM, 8/14/2025 6:00:00 AM, 25.5815181732178
8/14/2025 2:01:00 AM, 8/14/2025 6:01:00 AM, 26.0242500305176
8/14/2025 2:02:00 AM, 8/14/2025 6:02:00 AM, 28.2460308074951
8/14/2025 2:03:00 AM, 8/14/2025 6:03:00 AM, 28.1214561462402
8/14/2025 2:04:00 AM, 8/14/2025 6:04:00 AM, 27.9149227142334
8/14/2025 2:05:00 AM, 8/14/2025 6:05:00 AM, 27.9149227142334
8/14/2025 2:06:00 AM, 8/14/2025 6:06:00 AM, 28.4022426605225
8/14/2025 2:07:00 AM, 8/14/2025 6:07:00 AM, 31.2054672241211
8/14/2025 2:08:00 AM, 8/14/2025 6:08:00 AM, 31.7488288879395
8/14/2025 2:09:00 AM, 8/14/2025 6:09:00 AM, 32.079029083252
8/14/2025 2:10:00 AM, 8/14/2025 6:10:00 AM, 31.718578338623
8/14/2025 2:11:00 AM, 8/14/2025 6:11:00 AM, 32.7872848510742
8/14/2025 2:12:00 AM, 8/14/2025 6:12:00 AM, 32.641674041748
8/14/2025 2:13:00 AM, 8/14/2025 6:13:00 AM, 32.3904075622559
8/14/2025 2:14:00 AM, 8/14/2025 6:14:00 AM, 32.3147850036621
8/14/2025 2:15:00 AM, 8/14/2025 6:15:00 AM, 32.4593315124512
8/14/2025 2:16:00 AM, 8/14/2025 6:16:00 AM, 32.2628364562988
8/14/2025 2:17:00 AM, 8/14/2025 6:17:00 AM, 31.8262176513672
8/14/2025 2:18:00 AM, 8/14/2025 6:18:00 AM, 31.0519924163818
8/14/2025 2:19:00 AM, 8/14/2025 6:19:00 AM, 31.2439422607422
8/14/2025 2:20:00 AM, 8/14/2025 6:20:00 AM, 32.1385612487793
8/14/2025 2:21:00 AM, 8/14/2025 6:21:00 AM, 33.2561454772949
8/14/2025 2:22:00 AM, 8/14/2025 6:22:00 AM, 34.0015182495117
8/14/2025 2:23:00 AM, 8/14/2025 6:23:00 AM, 34.2287826538086
8/14/2025 2:24:00 AM, 8/14/2025 6:24:00 AM, 33.7891616821289
8/14/2025 2:25:00 AM, 8/14/2025 6:25:00 AM, 34.2592887878418
8/14/2025 2:26:00 AM, 8/14/2025 6:26:00 AM, 36.201488494873
8/14/2025 2:27:00 AM, 8/14/2025 6:27:00 AM, 35.8971481323242
8/14/2025 2:28:00 AM, 8/14/2025 6:28:00 AM, 36.3853797912598
8/14/2025 2:29:00 AM, 8/14/2025 6:29:00 AM, 36.018482208252
8/14/2025 2:30:00 AM, 8/14/2025 6:30:00 AM, 36.9949531555176
8/14/2025 2:31:00 AM, 8/14/2025 6:31:00 AM, 36.82373046875
8/14/2025 2:32:00 AM, 8/14/2025 6:32:00 AM, 36.0821838378906
8/14/2025 2:33:00 AM, 8/14/2025 6:33:00 AM, 34.760082244873
8/14/2025 2:34:00 AM, 8/14/2025 6:34:00 AM, 35.020206451416
8/14/2025 2:35:00 AM, 8/14/2025 6:35:00 AM, 34.0654525756836
8/14/2025 2:36:00 AM, 8/14/2025 6:36:00 AM, 33.7687759399414
8/14/2025 2:37:00 AM, 8/14/2025 6:37:00 AM, 33.8793716430664
8/14/2025 2:38:00 AM, 8/14/2025 6:38:00 AM, 32.8142356872559
8/14/2025 2:39:00 AM, 8/14/2025 6:39:00 AM, 32.4499435424805
8/14/2025 2:40:00 AM, 8/14/2025 6:40:00 AM, 30.8640289306641
8/14/2025 2:41:00 AM, 8/14/2025 6:41:00 AM, 30.7889747619629
8/14/2025 2:42:00 AM, 8/14/2025 6:42:00 AM, 29.5476741790771
8/14/2025 2:43:00 AM, 8/14/2025 6:43:00 AM, 28.1707592010498
8/14/2025 2:44:00 AM, 8/14/2025 6:44:00 AM, 26.7005634307861
8/14/2025 2:45:00 AM, 8/14/2025 6:45:00 AM, 26.7818717956543
8/14/2025 2:46:00 AM, 8/14/2025 6:46:00 AM, 26.867769241333
8/14/2025 2:47:00 AM, 8/14/2025 6:47:00 AM, 26.3398361206055
8/14/2025 2:48:00 AM, 8/14/2025 6:48:00 AM, 25.7627830505371
8/14/2025 2:49:00 AM, 8/14/2025 6:49:00 AM, 25.0363349914551
8/14/2025 2:50:00 AM, 8/14/2025 6:50:00 AM, 25.3262538909912
8/14/2025 2:51:00 AM, 8/14/2025 6:51:00 AM, 25.3914089202881
8/14/2025 2:52:00 AM, 8/14/2025 6:52:00 AM, 25.0288181304932
8/14/2025 2:53:00 AM, 8/14/2025 6:53:00 AM, 23.8238964080811
8/14/2025 2:54:00 AM, 8/14/2025 6:54:00 AM, 23.0233497619629
8/14/2025 2:55:00 AM, 8/14/2025 6:55:00 AM, 23.2444267272949
8/14/2025 2:56:00 AM, 8/14/2025 6:56:00 AM, 22.7920093536377
8/14/2025 2:57:00 AM, 8/14/2025 6:57:00 AM, 21.3704833984375
8/14/2025 2:58:00 AM, 8/14/2025 6:58:00 AM, 20.6700477600098
8/14/2025 2:59:00 AM, 8/14/2025 6:59:00 AM, 20.1278820037842
8/14/2025 3:00:00 AM, 8/14/2025 7:00:00 AM, 19.3082847595215
8/14/2025 3:01:00 AM, 8/14/2025 7:01:00 AM, 20.1811847686768
8/14/2025 3:02:00 AM, 8/14/2025 7:02:00 AM, 19.9146518707275
8/14/2025 3:03:00 AM, 8/14/2025 7:03:00 AM, 19.1102523803711
8/14/2025 3:04:00 AM, 8/14/2025 7:04:00 AM, 18.8043422698975
8/14/2025 3:05:00 AM, 8/14/2025 7:05:00 AM, 18.8978004455566
8/14/2025 3:06:00 AM, 8/14/2025 7:06:00 AM, 18.8978004455566
8/14/2025 3:07:00 AM, 8/14/2025 7:07:00 AM, 18.4349880218506
8/14/2025 3:08:00 AM, 8/14/2025 7:08:00 AM, 17.7337818145752
8/14/2025 3:09:00 AM, 8/14/2025 7:09:00 AM, 17.4097728729248
8/14/2025 3:10:00 AM, 8/14/2025 7:10:00 AM, 17.6457595825195
8/14/2025 3:11:00 AM, 8/14/2025 7:11:00 AM, 17.6853847503662
8/14/2025 3:12:00 AM, 8/14/2025 7:12:00 AM, 17.4902687072754
8/14/2025 3:13:00 AM, 8/14/2025 7:13:00 AM, 17.7981224060059
8/14/2025 3:14:00 AM, 8/14/2025 7:14:00 AM, 17.8649826049805
8/14/2025 3:15:00 AM, 8/14/2025 7:15:00 AM, 18.3697261810303
8/14/2025 3:16:00 AM, 8/14/2025 7:16:00 AM, 18.2980995178223
8/14/2025 3:17:00 AM, 8/14/2025 7:17:00 AM, 17.7755451202393
8/14/2025 3:18:00 AM, 8/14/2025 7:18:00 AM, 17.9956893920898
8/14/2025 3:19:00 AM, 8/14/2025 7:19:00 AM, 18.4777164459229
8/14/2025 3:20:00 AM, 8/14/2025 7:20:00 AM, 18.2890167236328
8/14/2025 3:21:00 AM, 8/14/2025 7:21:00 AM, 18.217170715332
8/14/2025 3:22:00 AM, 8/14/2025 7:22:00 AM, 18.1097831726074
8/14/2025 3:23:00 AM, 8/14/2025 7:23:00 AM, 17.8941383361816
8/14/2025 3:24:00 AM, 8/14/2025 7:24:00 AM, 18.0264587402344
8/14/2025 3:25:00 AM, 8/14/2025 7:25:00 AM, 17.8790378570557
8/14/2025 3:26:00 AM, 8/14/2025 7:26:00 AM, 17.6646671295166
8/14/2025 3:27:00 AM, 8/14/2025 7:27:00 AM, 18.0937156677246
8/14/2025 3:28:00 AM, 8/14/2025 7:28:00 AM, 19.9548854827881
8/14/2025 3:29:00 AM, 8/14/2025 7:29:00 AM, 19.0300483703613
8/14/2025 3:30:00 AM, 8/14/2025 7:30:00 AM, 19.1717967987061
8/14/2025 3:31:00 AM, 8/14/2025 7:31:00 AM, 19.0425796508789
8/14/2025 3:32:00 AM, 8/14/2025 7:32:00 AM, 18.7611618041992
8/14/2025 3:33:00 AM, 8/14/2025 7:33:00 AM, 18.6719837188721
8/14/2025 3:34:00 AM, 8/14/2025 7:34:00 AM, 18.5851936340332
8/14/2025 3:35:00 AM, 8/14/2025 7:35:00 AM, 18.4141025543213
8/14/2025 3:36:00 AM, 8/14/2025 7:36:00 AM, 18.3461780548096
8/14/2025 3:37:00 AM, 8/14/2025 7:37:00 AM, 18.8710594177246
8/14/2025 3:38:00 AM, 8/14/2025 7:38:00 AM, 19.0550289154053
8/14/2025 3:39:00 AM, 8/14/2025 7:39:00 AM, 19.7822189331055
8/14/2025 3:40:00 AM, 8/14/2025 7:40:00 AM, 19.8953952789307
8/14/2025 3:41:00 AM, 8/14/2025 7:41:00 AM, 19.4392700195312
8/14/2025 3:42:00 AM, 8/14/2025 7:42:00 AM, 19.7122707366943
8/14/2025 3:43:00 AM, 8/14/2025 7:43:00 AM, 19.3913669586182
8/14/2025 3:44:00 AM, 8/14/2025 7:44:00 AM, 19.5653743743896
8/14/2025 3:45:00 AM, 8/14/2025 7:45:00 AM, 20.0968933105469
8/14/2025 3:46:00 AM, 8/14/2025 7:46:00 AM, 19.9931049346924
8/14/2025 3:47:00 AM, 8/14/2025 7:47:00 AM, 23.5549488067627
8/14/2025 3:48:00 AM, 8/14/2025 7:48:00 AM, 22.2911834716797
8/14/2025 3:49:00 AM, 8/14/2025 7:49:00 AM, 22.0524520874023
8/14/2025 3:50:00 AM, 8/14/2025 7:50:00 AM, 21.8356399536133
8/14/2025 3:51:00 AM, 8/14/2025 7:51:00 AM, 22.07470703125
8/14/2025 3:52:00 AM, 8/14/2025 7:52:00 AM, 21.7366199493408
8/14/2025 3:53:00 AM, 8/14/2025 7:53:00 AM, 21.3297214508057
8/14/2025 3:54:00 AM, 8/14/2025 7:54:00 AM, 22.0838069915771
8/14/2025 3:55:00 AM, 8/14/2025 7:55:00 AM, 22.4865570068359
8/14/2025 3:56:00 AM, 8/14/2025 7:56:00 AM, 22.947057723999
8/14/2025 3:57:00 AM, 8/14/2025 7:57:00 AM, 21.8857135772705
8/14/2025 3:58:00 AM, 8/14/2025 7:58:00 AM, 22.1497631072998
8/14/2025 3:59:00 AM, 8/14/2025 7:59:00 AM, 21.7723178863525
8/14/2025 4:00:00 AM, 8/14/2025 8:00:00 AM, 23.3409614562988
8/14/2025 4:01:00 AM, 8/14/2025 8:01:00 AM, 22.0609951019287
8/14/2025 4:02:00 AM, 8/14/2025 8:02:00 AM, 23.026969909668
8/14/2025 4:03:00 AM, 8/14/2025 8:03:00 AM, 23.4581336975098
8/14/2025 4:04:00 AM, 8/14/2025 8:04:00 AM, 22.5860824584961
8/14/2025 4:05:00 AM, 8/14/2025 8:05:00 AM, 22.3314952850342
8/14/2025 4:06:00 AM, 8/14/2025 8:06:00 AM, 22.4957828521729
8/14/2025 4:07:00 AM, 8/14/2025 8:07:00 AM, 22.4957828521729
8/14/2025 4:08:00 AM, 8/14/2025 8:08:00 AM, 22.3863830566406
8/14/2025 4:09:00 AM, 8/14/2025 8:09:00 AM, 21.6481895446777
8/14/2025 4:10:00 AM, 8/14/2025 8:10:00 AM, 20.5487937927246
8/14/2025 4:11:00 AM, 8/14/2025 8:11:00 AM, 20.3507747650146
8/14/2025 4:12:00 AM, 8/14/2025 8:12:00 AM, 21.7645835876465
8/14/2025 4:13:00 AM, 8/14/2025 8:13:00 AM, 21.1093082427979
8/14/2025 4:14:00 AM, 8/14/2025 8:14:00 AM, 22.2980480194092
8/14/2025 4:15:00 AM, 8/14/2025 8:15:00 AM, 22.1701240539551
8/14/2025 4:16:00 AM, 8/14/2025 8:16:00 AM, 21.0741939544678
8/14/2025 4:17:00 AM, 8/14/2025 8:17:00 AM, 20.4113903045654
8/14/2025 4:18:00 AM, 8/14/2025 8:18:00 AM, 20.6817169189453
8/14/2025 4:19:00 AM, 8/14/2025 8:19:00 AM, 20.6136608123779
8/14/2025 4:20:00 AM, 8/14/2025 8:20:00 AM, 20.6904811859131
8/14/2025 4:21:00 AM, 8/14/2025 8:21:00 AM, 21.1260261535645
8/14/2025 4:22:00 AM, 8/14/2025 8:22:00 AM, 21.4208030700684
8/14/2025 4:23:00 AM, 8/14/2025 8:23:00 AM, 20.9316921234131
8/14/2025 4:24:00 AM, 8/14/2025 8:24:00 AM, 20.8669567108154
8/14/2025 4:25:00 AM, 8/14/2025 8:25:00 AM, 20.8809967041016
8/14/2025 4:26:00 AM, 8/14/2025 8:26:00 AM, 21.3969135284424
8/14/2025 4:27:00 AM, 8/14/2025 8:27:00 AM, 20.7892875671387
8/14/2025 4:28:00 AM, 8/14/2025 8:28:00 AM, 21.2833118438721
8/14/2025 4:29:00 AM, 8/14/2025 8:29:00 AM, 21.3754978179932
8/14/2025 4:30:00 AM, 8/14/2025 8:30:00 AM, 22.3327980041504
8/14/2025 4:31:00 AM, 8/14/2025 8:31:00 AM, 22.9448947906494
8/14/2025 4:32:00 AM, 8/14/2025 8:32:00 AM, 22.3975086212158
8/14/2025 4:33:00 AM, 8/14/2025 8:33:00 AM, 21.9171981811523
8/14/2025 4:34:00 AM, 8/14/2025 8:34:00 AM, 22.8821468353271
8/14/2025 4:35:00 AM, 8/14/2025 8:35:00 AM, 21.4632987976074
8/14/2025 4:36:00 AM, 8/14/2025 8:36:00 AM, 22.0158367156982
8/14/2025 4:37:00 AM, 8/14/2025 8:37:00 AM, 22.7497329711914
8/14/2025 4:38:00 AM, 8/14/2025 8:38:00 AM, 22.3820114135742
8/14/2025 4:39:00 AM, 8/14/2025 8:39:00 AM, 21.2828483581543
8/14/2025 4:40:00 AM, 8/14/2025 8:40:00 AM, 21.2058048248291
8/14/2025 4:41:00 AM, 8/14/2025 8:41:00 AM, 21.1969509124756
8/14/2025 4:42:00 AM, 8/14/2025 8:42:00 AM, 21.2447261810303
8/14/2025 4:43:00 AM, 8/14/2025 8:43:00 AM, 21.0790863037109
8/14/2025 4:44:00 AM, 8/14/2025 8:44:00 AM, 21.0479373931885
8/14/2025 4:45:00 AM, 8/14/2025 8:45:00 AM, 21.0684471130371
8/14/2025 4:46:00 AM, 8/14/2025 8:46:00 AM, 20.531888961792
8/14/2025 4:47:00 AM, 8/14/2025 8:47:00 AM, 20.3417854309082
8/14/2025 4:48:00 AM, 8/14/2025 8:48:00 AM, 20.5189361572266
8/14/2025 4:49:00 AM, 8/14/2025 8:49:00 AM, 20.185827255249
8/14/2025 4:50:00 AM, 8/14/2025 8:50:00 AM, 20.1212158203125
8/14/2025 4:51:00 AM, 8/14/2025 8:51:00 AM, 20.0122184753418
8/14/2025 4:52:00 AM, 8/14/2025 8:52:00 AM, 20.071756362915
8/14/2025 4:53:00 AM, 8/14/2025 8:53:00 AM, 20.1217269897461
8/14/2025 4:54:00 AM, 8/14/2025 8:54:00 AM, 20.202449798584
8/14/2025 4:55:00 AM, 8/14/2025 8:55:00 AM, 20.0072536468506
8/14/2025 4:56:00 AM, 8/14/2025 8:56:00 AM, 20.7985439300537
8/14/2025 4:57:00 AM, 8/14/2025 8:57:00 AM, 21.9607925415039
8/14/2025 4:58:00 AM, 8/14/2025 8:58:00 AM, 22.2777538299561
8/14/2025 4:59:00 AM, 8/14/2025 8:59:00 AM, 21.6707458496094
8/14/2025 5:00:00 AM, 8/14/2025 9:00:00 AM, 21.8037204742432
8/14/2025 5:01:00 AM, 8/14/2025 9:01:00 AM, 21.7094135284424
8/14/2025 5:02:00 AM, 8/14/2025 9:02:00 AM, 21.4666061401367
8/14/2025 5:03:00 AM, 8/14/2025 9:03:00 AM, 21.3003635406494
8/14/2025 5:04:00 AM, 8/14/2025 9:04:00 AM, 20.6605377197266
8/14/2025 5:05:00 AM, 8/14/2025 9:05:00 AM, 20.0981616973877
8/14/2025 5:06:00 AM, 8/14/2025 9:06:00 AM, 19.2673835754395
8/14/2025 5:07:00 AM, 8/14/2025 9:07:00 AM, 19.9480762481689
8/14/2025 5:08:00 AM, 8/14/2025 9:08:00 AM, 19.9480762481689
8/14/2025 5:09:00 AM, 8/14/2025 9:09:00 AM, 20.060676574707
8/14/2025 5:10:00 AM, 8/14/2025 9:10:00 AM, 20.7648983001709
8/14/2025 5:11:00 AM, 8/14/2025 9:11:00 AM, 20.0611000061035
8/14/2025 5:12:00 AM, 8/14/2025 9:12:00 AM, 20.4344024658203
8/14/2025 5:13:00 AM, 8/14/2025 9:13:00 AM, 20.2781772613525
8/14/2025 5:14:00 AM, 8/14/2025 9:14:00 AM, 21.6089859008789
8/14/2025 5:15:00 AM, 8/14/2025 9:15:00 AM, 21.3856754302979
8/14/2025 5:16:00 AM, 8/14/2025 9:16:00 AM, 21.1629123687744
8/14/2025 5:17:00 AM, 8/14/2025 9:17:00 AM, 20.5439300537109
8/14/2025 5:18:00 AM, 8/14/2025 9:18:00 AM, 21.0153293609619
8/14/2025 5:19:00 AM, 8/14/2025 9:19:00 AM, 20.3268413543701
8/14/2025 5:20:00 AM, 8/14/2025 9:20:00 AM, 20.613941192627
8/14/2025 5:21:00 AM, 8/14/2025 9:21:00 AM, 19.959831237793
8/14/2025 5:22:00 AM, 8/14/2025 9:22:00 AM, 19.5646362304688
8/14/2025 5:23:00 AM, 8/14/2025 9:23:00 AM, 16.5655574798584
8/14/2025 5:24:00 AM, 8/14/2025 9:24:00 AM, 16.2625007629395
8/14/2025 5:25:00 AM, 8/14/2025 9:25:00 AM, 16.2071495056152
8/14/2025 5:26:00 AM, 8/14/2025 9:26:00 AM, 15.6080627441406
8/14/2025 5:27:00 AM, 8/14/2025 9:27:00 AM, 14.9619855880737
8/14/2025 5:28:00 AM, 8/14/2025 9:28:00 AM, 15.7867460250854
8/14/2025 5:29:00 AM, 8/14/2025 9:29:00 AM, 15.9508333206177
8/14/2025 5:30:00 AM, 8/14/2025 9:30:00 AM, 16.566614151001
8/14/2025 5:31:00 AM, 8/14/2025 9:31:00 AM, 16.1895141601563
8/14/2025 5:32:00 AM, 8/14/2025 9:32:00 AM, 16.4921875
8/14/2025 5:33:00 AM, 8/14/2025 9:33:00 AM, 16.8140487670898
8/14/2025 5:34:00 AM, 8/14/2025 9:34:00 AM, 18.0977649688721
8/14/2025 5:35:00 AM, 8/14/2025 9:35:00 AM, 17.4667205810547
8/14/2025 5:36:00 AM, 8/14/2025 9:36:00 AM, 18.6753444671631
8/14/2025 5:37:00 AM, 8/14/2025 9:37:00 AM, 19.0694313049316
8/14/2025 5:38:00 AM, 8/14/2025 9:38:00 AM, 19.5848789215088
8/14/2025 5:39:00 AM, 8/14/2025 9:39:00 AM, 19.2911148071289
8/14/2025 5:40:00 AM, 8/14/2025 9:40:00 AM, 18.646821975708
8/14/2025 5:41:00 AM, 8/14/2025 9:41:00 AM, 16.781343460083
8/14/2025 5:42:00 AM, 8/14/2025 9:42:00 AM, 15.5603170394897
8/14/2025 5:43:00 AM, 8/14/2025 9:43:00 AM, 16.3875427246094
8/14/2025 5:44:00 AM, 8/14/2025 9:44:00 AM, 16.9713020324707
8/14/2025 5:45:00 AM, 8/14/2025 9:45:00 AM, 15.8498516082764
8/14/2025 5:46:00 AM, 8/14/2025 9:46:00 AM, 15.2330274581909
8/14/2025 5:47:00 AM, 8/14/2025 9:47:00 AM, 15.6784524917603
8/14/2025 5:48:00 AM, 8/14/2025 9:48:00 AM, 15.9286451339722
8/14/2025 5:49:00 AM, 8/14/2025 9:49:00 AM, 15.6819496154785
8/14/2025 5:50:00 AM, 8/14/2025 9:50:00 AM, 16.1866931915283
8/14/2025 5:51:00 AM, 8/14/2025 9:51:00 AM, 16.2813510894775
8/14/2025 5:52:00 AM, 8/14/2025 9:52:00 AM, 16.877462387085
8/14/2025 5:53:00 AM, 8/14/2025 9:53:00 AM, 17.0678405761719
8/14/2025 5:54:00 AM, 8/14/2025 9:54:00 AM, 17.0747585296631
8/14/2025 5:55:00 AM, 8/14/2025 9:55:00 AM, 16.7138538360596
8/14/2025 5:56:00 AM, 8/14/2025 9:56:00 AM, 16.360050201416
8/14/2025 5:57:00 AM, 8/14/2025 9:57:00 AM, 15.1371622085571
8/14/2025 5:58:00 AM, 8/14/2025 9:58:00 AM, 15.4772691726685
8/14/2025 5:59:00 AM, 8/14/2025 9:59:00 AM, 16.5684814453125
8/14/2025 6:00:00 AM, 8/14/2025 10:00:00 AM, 16.8963432312012
8/14/2025 6:01:00 AM, 8/14/2025 10:01:00 AM, 17.7934131622314
8/14/2025 6:02:00 AM, 8/14/2025 10:02:00 AM, 17.1524448394775
8/14/2025 6:03:00 AM, 8/14/2025 10:03:00 AM, 17.4822807312012
8/14/2025 6:04:00 AM, 8/14/2025 10:04:00 AM, 17.0227222442627
8/14/2025 6:05:00 AM, 8/14/2025 10:05:00 AM, 17.1302757263184
8/14/2025 6:06:00 AM, 8/14/2025 10:06:00 AM, 19.4269714355469
8/14/2025 6:07:00 AM, 8/14/2025 10:07:00 AM, 19.7078323364258
8/14/2025 6:08:00 AM, 8/14/2025 10:08:00 AM, 18.2857494354248
8/14/2025 6:09:00 AM, 8/14/2025 10:09:00 AM, 18.2857494354248
8/14/2025 6:10:00 AM, 8/14/2025 10:10:00 AM, 18.0057582855225
8/14/2025 6:11:00 AM, 8/14/2025 10:11:00 AM, 18.1150512695312
8/14/2025 6:12:00 AM, 8/14/2025 10:12:00 AM, 17.6383171081543
8/14/2025 6:13:00 AM, 8/14/2025 10:13:00 AM, 18.287223815918
8/14/2025 6:14:00 AM, 8/14/2025 10:14:00 AM, 19.2874526977539
8/14/2025 6:15:00 AM, 8/14/2025 10:15:00 AM, 18.9038887023926
8/14/2025 6:16:00 AM, 8/14/2025 10:16:00 AM, 18.850269317627
8/14/2025 6:17:00 AM, 8/14/2025 10:17:00 AM, 18.2060413360596
8/14/2025 6:18:00 AM, 8/14/2025 10:18:00 AM, 19.451831817627
8/14/2025 6:19:00 AM, 8/14/2025 10:19:00 AM, 18.8749217987061
8/14/2025 6:20:00 AM, 8/14/2025 10:20:00 AM, 19.1831130981445
8/14/2025 6:21:00 AM, 8/14/2025 10:21:00 AM, 19.3182716369629
8/14/2025 6:22:00 AM, 8/14/2025 10:22:00 AM, 18.497371673584
8/14/2025 6:23:00 AM, 8/14/2025 10:23:00 AM, 21.0457382202148
8/14/2025 6:24:00 AM, 8/14/2025 10:24:00 AM, 20.9561309814453
8/14/2025 6:25:00 AM, 8/14/2025 10:25:00 AM, 21.2242126464844
8/14/2025 6:26:00 AM, 8/14/2025 10:26:00 AM, 21.0068435668945
8/14/2025 6:27:00 AM, 8/14/2025 10:27:00 AM, 21.6340274810791
8/14/2025 6:28:00 AM, 8/14/2025 10:28:00 AM, 22.7349433898926
8/14/2025 6:29:00 AM, 8/14/2025 10:29:00 AM, 21.1062622070313
8/14/2025 6:30:00 AM, 8/14/2025 10:30:00 AM, 22.3222961425781
8/14/2025 6:31:00 AM, 8/14/2025 10:31:00 AM, 21.0726280212402
8/14/2025 6:32:00 AM, 8/14/2025 10:32:00 AM, 21.6021175384521
8/14/2025 6:33:00 AM, 8/14/2025 10:33:00 AM, 21.8910331726074
8/14/2025 6:34:00 AM, 8/14/2025 10:34:00 AM, 22.4216403961182
8/14/2025 6:35:00 AM, 8/14/2025 10:35:00 AM, 21.9606742858887
8/14/2025 6:36:00 AM, 8/14/2025 10:36:00 AM, 21.8590488433838
8/14/2025 6:37:00 AM, 8/14/2025 10:37:00 AM, 22.4283428192139
8/14/2025 6:38:00 AM, 8/14/2025 10:38:00 AM, 23.998197555542
8/14/2025 6:39:00 AM, 8/14/2025 10:39:00 AM, 24.8037586212158
8/14/2025 6:40:00 AM, 8/14/2025 10:40:00 AM, 24.4916286468506
8/14/2025 6:41:00 AM, 8/14/2025 10:41:00 AM, 23.5524997711182
8/14/2025 6:42:00 AM, 8/14/2025 10:42:00 AM, 23.0839328765869
8/14/2025 6:43:00 AM, 8/14/2025 10:43:00 AM, 23.637300491333
8/14/2025 6:44:00 AM, 8/14/2025 10:44:00 AM, 24.3723697662354
8/14/2025 6:45:00 AM, 8/14/2025 10:45:00 AM, 24.513391494751
8/14/2025 6:46:00 AM, 8/14/2025 10:46:00 AM, 24.2296371459961
8/14/2025 6:47:00 AM, 8/14/2025 10:47:00 AM, 24.6144161224365
8/14/2025 6:48:00 AM, 8/14/2025 10:48:00 AM, 24.9049758911133
8/14/2025 6:49:00 AM, 8/14/2025 10:49:00 AM, 24.3740425109863
8/14/2025 6:50:00 AM, 8/14/2025 10:50:00 AM, 22.9486980438232
8/14/2025 6:51:00 AM, 8/14/2025 10:51:00 AM, 23.6452465057373
8/14/2025 6:52:00 AM, 8/14/2025 10:52:00 AM, 22.0947895050049
8/14/2025 6:53:00 AM, 8/14/2025 10:53:00 AM, 23.2211647033691
8/14/2025 6:54:00 AM, 8/14/2025 10:54:00 AM, 22.8086738586426
8/14/2025 6:55:00 AM, 8/14/2025 10:55:00 AM, 22.9307765960693
8/14/2025 6:56:00 AM, 8/14/2025 10:56:00 AM, 23.0256786346436
8/14/2025 6:57:00 AM, 8/14/2025 10:57:00 AM, 23.8141250610352
8/14/2025 6:58:00 AM, 8/14/2025 10:58:00 AM, 23.2580337524414
8/14/2025 6:59:00 AM, 8/14/2025 10:59:00 AM, 23.4689636230469
8/14/2025 7:00:00 AM, 8/14/2025 11:00:00 AM, 23.3962440490723
8/14/2025 7:01:00 AM, 8/14/2025 11:01:00 AM, 23.68723487854
8/14/2025 7:02:00 AM, 8/14/2025 11:02:00 AM, 24.3123092651367
8/14/2025 7:03:00 AM, 8/14/2025 11:03:00 AM, 24.4355354309082
8/14/2025 7:04:00 AM, 8/14/2025 11:04:00 AM, 23.6727828979492
8/14/2025 7:05:00 AM, 8/14/2025 11:05:00 AM, 23.7064342498779
8/14/2025 7:06:00 AM, 8/14/2025 11:06:00 AM, 24.0913677215576
8/14/2025 7:07:00 AM, 8/14/2025 11:07:00 AM, 23.9817981719971
8/14/2025 7:08:00 AM, 8/14/2025 11:08:00 AM, 23.8152408599854
8/14/2025 7:09:00 AM, 8/14/2025 11:09:00 AM, 23.6801013946533
8/14/2025 7:10:00 AM, 8/14/2025 11:10:00 AM, 23.6801013946533
8/14/2025 7:11:00 AM, 8/14/2025 11:11:00 AM, 23.6801013946533
8/14/2025 7:12:00 AM, 8/14/2025 11:12:00 AM, 21.3638763427734
8/14/2025 7:13:00 AM, 8/14/2025 11:13:00 AM, 23.1254615783691
8/14/2025 7:14:00 AM, 8/14/2025 11:14:00 AM, 22.2165718078613
8/14/2025 7:15:00 AM, 8/14/2025 11:15:00 AM, 22.8178215026855
8/14/2025 7:16:00 AM, 8/14/2025 11:16:00 AM, 22.2088165283203
8/14/2025 7:17:00 AM, 8/14/2025 11:17:00 AM, 21.5732860565186
8/14/2025 7:18:00 AM, 8/14/2025 11:18:00 AM, 20.811128616333
8/14/2025 7:19:00 AM, 8/14/2025 11:19:00 AM, 20.1328048706055
8/14/2025 7:20:00 AM, 8/14/2025 11:20:00 AM, 18.6046504974365
8/14/2025 7:21:00 AM, 8/14/2025 11:21:00 AM, 17.20285987854
8/14/2025 7:22:00 AM, 8/14/2025 11:22:00 AM, 15.314658164978
8/14/2025 7:23:00 AM, 8/14/2025 11:23:00 AM, 13.6899166107178
8/14/2025 7:24:00 AM, 8/14/2025 11:24:00 AM, 13.1663084030151
8/14/2025 7:25:00 AM, 8/14/2025 11:25:00 AM, 14.197211265564
8/14/2025 7:26:00 AM, 8/14/2025 11:26:00 AM, 14.7216520309448
8/14/2025 7:27:00 AM, 8/14/2025 11:27:00 AM, 14.5370874404907
8/14/2025 7:28:00 AM, 8/14/2025 11:28:00 AM, 12.7657928466797
8/14/2025 7:29:00 AM, 8/14/2025 11:29:00 AM, 12.7884960174561
8/14/2025 7:30:00 AM, 8/14/2025 11:30:00 AM, 11.6504669189453
8/14/2025 7:31:00 AM, 8/14/2025 11:31:00 AM, 15.1878576278687
8/14/2025 7:32:00 AM, 8/14/2025 11:32:00 AM, 13.4828929901123
8/14/2025 7:33:00 AM, 8/14/2025 11:33:00 AM, 13.5501575469971
8/14/2025 7:34:00 AM, 8/14/2025 11:34:00 AM, 13.1769409179688
8/14/2025 7:35:00 AM, 8/14/2025 11:35:00 AM, 15.8877601623535
8/14/2025 7:36:00 AM, 8/14/2025 11:36:00 AM, 15.5088958740234
8/14/2025 7:37:00 AM, 8/14/2025 11:37:00 AM, 15.9680147171021
8/14/2025 7:38:00 AM, 8/14/2025 11:38:00 AM, 15.3601045608521
8/14/2025 7:39:00 AM, 8/14/2025 11:39:00 AM, 15.6604204177856
8/14/2025 7:40:00 AM, 8/14/2025 11:40:00 AM, 15.7620124816895
8/14/2025 7:41:00 AM, 8/14/2025 11:41:00 AM, 15.2289199829102
8/14/2025 7:42:00 AM, 8/14/2025 11:42:00 AM, 15.1572303771973
8/14/2025 7:43:00 AM, 8/14/2025 11:43:00 AM, 15.8059978485107
8/14/2025 7:44:00 AM, 8/14/2025 11:44:00 AM, 15.9436893463135
8/14/2025 7:45:00 AM, 8/14/2025 11:45:00 AM, 18.7331428527832
8/14/2025 7:46:00 AM, 8/14/2025 11:46:00 AM, 20.0655212402344
8/14/2025 7:47:00 AM, 8/14/2025 11:47:00 AM, 18.7242088317871
8/14/2025 7:48:00 AM, 8/14/2025 11:48:00 AM, 19.0373649597168
8/14/2025 7:49:00 AM, 8/14/2025 11:49:00 AM, 18.8733215332031
8/14/2025 7:50:00 AM, 8/14/2025 11:50:00 AM, 19.4175987243652
8/14/2025 7:51:00 AM, 8/14/2025 11:51:00 AM, 20.0471801757813
8/14/2025 7:52:00 AM, 8/14/2025 11:52:00 AM, 21.3651580810547
8/14/2025 7:53:00 AM, 8/14/2025 11:53:00 AM, 20.9063549041748
8/14/2025 7:54:00 AM, 8/14/2025 11:54:00 AM, 20.88161277771
8/14/2025 7:55:00 AM, 8/14/2025 11:55:00 AM, 21.1648254394531
8/14/2025 7:56:00 AM, 8/14/2025 11:56:00 AM, 21.1078281402588
8/14/2025 7:57:00 AM, 8/14/2025 11:57:00 AM, 21.0651702880859
8/14/2025 7:58:00 AM, 8/14/2025 11:58:00 AM, 20.2074527740479
8/14/2025 7:59:00 AM, 8/14/2025 11:59:00 AM, 20.5126171112061
8/14/2025 8:00:00 AM, 8/14/2025 12:00:00 PM, 20.7359447479248
8/14/2025 8:01:00 AM, 8/14/2025 12:01:00 PM, 21.0356426239014
8/14/2025 8:02:00 AM, 8/14/2025 12:02:00 PM, 20.3158416748047
8/14/2025 8:03:00 AM, 8/14/2025 12:03:00 PM, 20.4341583251953
8/14/2025 8:04:00 AM, 8/14/2025 12:04:00 PM, 20.0296363830566
8/14/2025 8:05:00 AM, 8/14/2025 12:05:00 PM, 20.1218395233154
8/14/2025 8:06:00 AM, 8/14/2025 12:06:00 PM, 20.2940521240234
8/14/2025 8:07:00 AM, 8/14/2025 12:07:00 PM, 20.1722164154053
8/14/2025 8:08:00 AM, 8/14/2025 12:08:00 PM, 19.9023399353027
8/14/2025 8:09:00 AM, 8/14/2025 12:09:00 PM, 18.6275520324707
8/14/2025 8:10:00 AM, 8/14/2025 12:10:00 PM, 19.3408985137939
8/14/2025 8:11:00 AM, 8/14/2025 12:11:00 PM, 19.3514575958252
8/14/2025 8:12:00 AM, 8/14/2025 12:12:00 PM, 19.3514575958252
8/14/2025 8:13:00 AM, 8/14/2025 12:13:00 PM, 19.633092880249
8/14/2025 8:14:00 AM, 8/14/2025 12:14:00 PM, 20.11110496521
8/14/2025 8:15:00 AM, 8/14/2025 12:15:00 PM, 20.6561698913574
8/14/2025 8:16:00 AM, 8/14/2025 12:16:00 PM, 20.5546016693115
8/14/2025 8:17:00 AM, 8/14/2025 12:17:00 PM, 21.0110530853271
8/14/2025 8:18:00 AM, 8/14/2025 12:18:00 PM, 20.8004760742187
8/14/2025 8:19:00 AM, 8/14/2025 12:19:00 PM, 16.2252559661865
8/14/2025 8:20:00 AM, 8/14/2025 12:20:00 PM, 17.1269912719727
8/14/2025 8:21:00 AM, 8/14/2025 12:21:00 PM, 17.7116069793701
8/14/2025 8:22:00 AM, 8/14/2025 12:22:00 PM, 18.6156635284424
8/14/2025 8:23:00 AM, 8/14/2025 12:23:00 PM, 18.6793003082275
8/14/2025 8:24:00 AM, 8/14/2025 12:24:00 PM, 19.0044288635254
8/14/2025 8:25:00 AM, 8/14/2025 12:25:00 PM, 18.5270729064941
8/14/2025 8:26:00 AM, 8/14/2025 12:26:00 PM, 16.2993717193604
8/14/2025 8:27:00 AM, 8/14/2025 12:27:00 PM, 14.7568435668945
8/14/2025 8:28:00 AM, 8/14/2025 12:28:00 PM, 15.6927108764648
8/14/2025 8:29:00 AM, 8/14/2025 12:29:00 PM, 15.6405715942383
8/14/2025 8:30:00 AM, 8/14/2025 12:30:00 PM, 16.2351341247559
8/14/2025 8:31:00 AM, 8/14/2025 12:31:00 PM, 16.3111171722412
8/14/2025 8:32:00 AM, 8/14/2025 12:32:00 PM, 15.4098587036133
8/14/2025 8:33:00 AM, 8/14/2025 12:33:00 PM, 15.473931312561
8/14/2025 8:34:00 AM, 8/14/2025 12:34:00 PM, 14.7948808670044
8/14/2025 8:35:00 AM, 8/14/2025 12:35:00 PM, 14.9961166381836
8/14/2025 8:36:00 AM, 8/14/2025 12:36:00 PM, 14.8038911819458
8/14/2025 8:37:00 AM, 8/14/2025 12:37:00 PM, 14.9042978286743
8/14/2025 8:38:00 AM, 8/14/2025 12:38:00 PM, 15.5677337646484
8/14/2025 8:39:00 AM, 8/14/2025 12:39:00 PM, 16.3680648803711
8/14/2025 8:40:00 AM, 8/14/2025 12:40:00 PM, 15.2997884750366
8/14/2025 8:41:00 AM, 8/14/2025 12:41:00 PM, 16.2730293273926
8/14/2025 8:42:00 AM, 8/14/2025 12:42:00 PM, 15.952000617981
8/14/2025 8:43:00 AM, 8/14/2025 12:43:00 PM, 15.3728227615356
8/14/2025 8:44:00 AM, 8/14/2025 12:44:00 PM, 15.1134271621704
8/14/2025 8:45:00 AM, 8/14/2025 12:45:00 PM, 15.6058721542358
8/14/2025 8:46:00 AM, 8/14/2025 12:46:00 PM, 15.4640035629272
8/14/2025 8:47:00 AM, 8/14/2025 12:47:00 PM, 13.7865152359009
8/14/2025 8:48:00 AM, 8/14/2025 12:48:00 PM, 13.5683326721191
8/14/2025 8:49:00 AM, 8/14/2025 12:49:00 PM, 13.6813735961914
8/14/2025 8:50:00 AM, 8/14/2025 12:50:00 PM, 12.8706693649292
8/14/2025 8:51:00 AM, 8/14/2025 12:51:00 PM, 12.5959310531616
8/14/2025 8:52:00 AM, 8/14/2025 12:52:00 PM, 11.9064922332764
8/14/2025 8:53:00 AM, 8/14/2025 12:53:00 PM, 11.5875558853149
8/14/2025 8:54:00 AM, 8/14/2025 12:54:00 PM, 9.82003498077393
8/14/2025 8:55:00 AM, 8/14/2025 12:55:00 PM, 10.5804328918457
8/14/2025 8:56:00 AM, 8/14/2025 12:56:00 PM, 10.8519525527954
8/14/2025 8:57:00 AM, 8/14/2025 12:57:00 PM, 11.0803918838501
8/14/2025 8:58:00 AM, 8/14/2025 12:58:00 PM, 11.3875150680542
8/14/2025 8:59:00 AM, 8/14/2025 12:59:00 PM, 10.5911712646484
8/14/2025 9:00:00 AM, 8/14/2025 1:00:00 PM, 10.4138431549072
8/14/2025 9:01:00 AM, 8/14/2025 1:01:00 PM, 9.98067378997803
8/14/2025 9:02:00 AM, 8/14/2025 1:02:00 PM, 9.98946475982666
8/14/2025 9:03:00 AM, 8/14/2025 1:03:00 PM, 10.2953233718872
8/14/2025 9:04:00 AM, 8/14/2025 1:04:00 PM, 9.36285495758057
8/14/2025 9:05:00 AM, 8/14/2025 1:05:00 PM, 8.86867141723633
8/14/2025 9:06:00 AM, 8/14/2025 1:06:00 PM, 9.11135101318359
8/14/2025 9:07:00 AM, 8/14/2025 1:07:00 PM, 9.89437198638916
8/14/2025 9:08:00 AM, 8/14/2025 1:08:00 PM, 10.195761680603
8/14/2025 9:09:00 AM, 8/14/2025 1:09:00 PM, 10.5614738464355
8/14/2025 9:10:00 AM, 8/14/2025 1:10:00 PM, 11.0434694290161
8/14/2025 9:11:00 AM, 8/14/2025 1:11:00 PM, 10.7384548187256
8/14/2025 9:12:00 AM, 8/14/2025 1:12:00 PM, 10.6853818893433
8/14/2025 9:13:00 AM, 8/14/2025 1:13:00 PM, 10.6853818893433
8/14/2025 9:14:00 AM, 8/14/2025 1:14:00 PM, 9.88195705413818
8/14/2025 9:15:00 AM, 8/14/2025 1:15:00 PM, 9.80354022979736
8/14/2025 9:16:00 AM, 8/14/2025 1:16:00 PM, 9.36275863647461
8/14/2025 9:17:00 AM, 8/14/2025 1:17:00 PM, 9.50520324707031
8/14/2025 9:18:00 AM, 8/14/2025 1:18:00 PM, 9.36559009552002
8/14/2025 9:19:00 AM, 8/14/2025 1:19:00 PM, 9.4602575302124
8/14/2025 9:20:00 AM, 8/14/2025 1:20:00 PM, 9.20780086517334
8/14/2025 9:21:00 AM, 8/14/2025 1:21:00 PM, 8.66752243041992
8/14/2025 9:22:00 AM, 8/14/2025 1:22:00 PM, 8.81911754608154
8/14/2025 9:23:00 AM, 8/14/2025 1:23:00 PM, 9.51952075958252
8/14/2025 9:24:00 AM, 8/14/2025 1:24:00 PM, 9.9907169342041
8/14/2025 9:25:00 AM, 8/14/2025 1:25:00 PM, 10.4379053115845
8/14/2025 9:26:00 AM, 8/14/2025 1:26:00 PM, 10.4827327728271
8/14/2025 9:27:00 AM, 8/14/2025 1:27:00 PM, 10.4974403381348
8/14/2025 9:28:00 AM, 8/14/2025 1:28:00 PM, 10.742712020874
8/14/2025 9:29:00 AM, 8/14/2025 1:29:00 PM, 10.8369636535645
8/14/2025 9:30:00 AM, 8/14/2025 1:30:00 PM, 10.8942880630493
8/14/2025 9:31:00 AM, 8/14/2025 1:31:00 PM, 10.7616701126099
8/14/2025 9:32:00 AM, 8/14/2025 1:32:00 PM, 11.7600078582764
8/14/2025 9:33:00 AM, 8/14/2025 1:33:00 PM, 12.2118825912476
8/14/2025 9:34:00 AM, 8/14/2025 1:34:00 PM, 11.585958480835
8/14/2025 9:35:00 AM, 8/14/2025 1:35:00 PM, 10.7280607223511
8/14/2025 9:36:00 AM, 8/14/2025 1:36:00 PM, 10.3176536560059
8/14/2025 9:37:00 AM, 8/14/2025 1:37:00 PM, 10.6404848098755
8/14/2025 9:38:00 AM, 8/14/2025 1:38:00 PM, 10.4975423812866
8/14/2025 9:39:00 AM, 8/14/2025 1:39:00 PM, 9.86486053466797
8/14/2025 9:40:00 AM, 8/14/2025 1:40:00 PM, 9.99210166931152
8/14/2025 9:41:00 AM, 8/14/2025 1:41:00 PM, 10.5448446273804
8/14/2025 9:42:00 AM, 8/14/2025 1:42:00 PM, 10.4926557540894
8/14/2025 9:43:00 AM, 8/14/2025 1:43:00 PM, 10.382716178894
8/14/2025 9:44:00 AM, 8/14/2025 1:44:00 PM, 10.2661762237549
8/14/2025 9:45:00 AM, 8/14/2025 1:45:00 PM, 9.52909851074219
8/14/2025 9:46:00 AM, 8/14/2025 1:46:00 PM, 8.80023002624512
8/14/2025 9:47:00 AM, 8/14/2025 1:47:00 PM, 9.66646575927734
8/14/2025 9:48:00 AM, 8/14/2025 1:48:00 PM, 9.02505493164062
8/14/2025 9:49:00 AM, 8/14/2025 1:49:00 PM, 9.09957504272461
8/14/2025 9:50:00 AM, 8/14/2025 1:50:00 PM, 8.77967929840088
8/14/2025 9:51:00 AM, 8/14/2025 1:51:00 PM, 8.74413871765137
8/14/2025 9:52:00 AM, 8/14/2025 1:52:00 PM, 9.41343593597412
8/14/2025 9:53:00 AM, 8/14/2025 1:53:00 PM, 8.43602657318115
8/14/2025 9:54:00 AM, 8/14/2025 1:54:00 PM, 8.20655632019043
8/14/2025 9:55:00 AM, 8/14/2025 1:55:00 PM, 8.94655990600586
8/14/2025 9:56:00 AM, 8/14/2025 1:56:00 PM, 9.34521484375
8/14/2025 9:57:00 AM, 8/14/2025 1:57:00 PM, 9.40044403076172
8/14/2025 9:58:00 AM, 8/14/2025 1:58:00 PM, 9.62041187286377
8/14/2025 9:59:00 AM, 8/14/2025 1:59:00 PM, 10.5390090942383
8/14/2025 10:00:00 AM, 8/14/2025 2:00:00 PM, 10.1589660644531
8/14/2025 10:01:00 AM, 8/14/2025 2:01:00 PM, 9.9802827835083
8/14/2025 10:02:00 AM, 8/14/2025 2:02:00 PM, 9.93954658508301
8/14/2025 10:03:00 AM, 8/14/2025 2:03:00 PM, 10.0442724227905
8/14/2025 10:04:00 AM, 8/14/2025 2:04:00 PM, 10.0363321304321
8/14/2025 10:05:00 AM, 8/14/2025 2:05:00 PM, 8.63148784637451
8/14/2025 10:06:00 AM, 8/14/2025 2:06:00 PM, 8.14391899108887
8/14/2025 10:07:00 AM, 8/14/2025 2:07:00 PM, 8.18330097198486
8/14/2025 10:08:00 AM, 8/14/2025 2:08:00 PM, 8.05016899108887
8/14/2025 10:09:00 AM, 8/14/2025 2:09:00 PM, 8.26180744171143
8/14/2025 10:10:00 AM, 8/14/2025 2:10:00 PM, 9.14216423034668
8/14/2025 10:11:00 AM, 8/14/2025 2:11:00 PM, 9.25809001922607
8/14/2025 10:12:00 AM, 8/14/2025 2:12:00 PM, 9.38931179046631
8/14/2025 10:13:00 AM, 8/14/2025 2:13:00 PM, 9.4476203918457
8/14/2025 10:14:00 AM, 8/14/2025 2:14:00 PM, 9.4476203918457
8/14/2025 10:15:00 AM, 8/14/2025 2:15:00 PM, 9.02887916564941
8/14/2025 10:16:00 AM, 8/14/2025 2:16:00 PM, 9.66527271270752
8/14/2025 10:17:00 AM, 8/14/2025 2:17:00 PM, 9.5682201385498
8/14/2025 10:18:00 AM, 8/14/2025 2:18:00 PM, 9.40007209777832
8/14/2025 10:19:00 AM, 8/14/2025 2:19:00 PM, 9.36650276184082
8/14/2025 10:20:00 AM, 8/14/2025 2:20:00 PM, 9.57269477844238
8/14/2025 10:21:00 AM, 8/14/2025 2:21:00 PM, 9.64161014556885
8/14/2025 10:22:00 AM, 8/14/2025 2:22:00 PM, 9.45913124084473
8/14/2025 10:23:00 AM, 8/14/2025 2:23:00 PM, 9.29107666015625
8/14/2025 10:24:00 AM, 8/14/2025 2:24:00 PM, 9.14047336578369
8/14/2025 10:25:00 AM, 8/14/2025 2:25:00 PM, 9.30747127532959
8/14/2025 10:26:00 AM, 8/14/2025 2:26:00 PM, 9.26204013824463
8/14/2025 10:27:00 AM, 8/14/2025 2:27:00 PM, 9.7484245300293
8/14/2025 10:28:00 AM, 8/14/2025 2:28:00 PM, 10.1875982284546
8/14/2025 10:29:00 AM, 8/14/2025 2:29:00 PM, 9.66362953186035
8/14/2025 10:30:00 AM, 8/14/2025 2:30:00 PM, 9.67943286895752
8/14/2025 10:31:00 AM, 8/14/2025 2:31:00 PM, 9.84392261505127
8/14/2025 10:32:00 AM, 8/14/2025 2:32:00 PM, 10.0491065979004
8/14/2025 10:33:00 AM, 8/14/2025 2:33:00 PM, 9.61164474487305
8/14/2025 10:34:00 AM, 8/14/2025 2:34:00 PM, 10.0402488708496
8/14/2025 10:35:00 AM, 8/14/2025 2:35:00 PM, 10.3470983505249
8/14/2025 10:36:00 AM, 8/14/2025 2:36:00 PM, 10.2581768035889
8/14/2025 10:37:00 AM, 8/14/2025 2:37:00 PM, 9.37794494628906
8/14/2025 10:38:00 AM, 8/14/2025 2:38:00 PM, 9.64627552032471
8/14/2025 10:39:00 AM, 8/14/2025 2:39:00 PM, 9.35823917388916
8/14/2025 10:40:00 AM, 8/14/2025 2:40:00 PM, 9.36264610290527
8/14/2025 10:41:00 AM, 8/14/2025 2:41:00 PM, 10.1562576293945
8/14/2025 10:42:00 AM, 8/14/2025 2:42:00 PM, 10.0338430404663
8/14/2025 10:43:00 AM, 8/14/2025 2:43:00 PM, 10.4408349990845
8/14/2025 10:44:00 AM, 8/14/2025 2:44:00 PM, 9.6400260925293
8/14/2025 10:45:00 AM, 8/14/2025 2:45:00 PM, 9.92012310028076
8/14/2025 10:46:00 AM, 8/14/2025 2:46:00 PM, 9.75758934020996
8/14/2025 10:47:00 AM, 8/14/2025 2:47:00 PM, 7.58787059783936
8/14/2025 10:48:00 AM, 8/14/2025 2:48:00 PM, 8.22531509399414
8/14/2025 10:49:00 AM, 8/14/2025 2:49:00 PM, 8.38659954071045
8/14/2025 10:50:00 AM, 8/14/2025 2:50:00 PM, 8.21261501312256
8/14/2025 10:51:00 AM, 8/14/2025 2:51:00 PM, 7.66576385498047
8/14/2025 10:52:00 AM, 8/14/2025 2:52:00 PM, 8.07623863220215
8/14/2025 10:53:00 AM, 8/14/2025 2:53:00 PM, 7.7572021484375
8/14/2025 10:54:00 AM, 8/14/2025 2:54:00 PM, 8.14145946502686
8/14/2025 10:55:00 AM, 8/14/2025 2:55:00 PM, 7.95802354812622
8/14/2025 10:56:00 AM, 8/14/2025 2:56:00 PM, 6.54818391799927
8/14/2025 10:57:00 AM, 8/14/2025 2:57:00 PM, 7.31015968322754
8/14/2025 10:58:00 AM, 8/14/2025 2:58:00 PM, 7.40360450744629
8/14/2025 10:59:00 AM, 8/14/2025 2:59:00 PM, 7.33355760574341
8/14/2025 11:00:00 AM, 8/14/2025 3:00:00 PM, 6.0777759552002
8/14/2025 11:01:00 AM, 8/14/2025 3:01:00 PM, 6.23191118240356
8/14/2025 11:02:00 AM, 8/14/2025 3:02:00 PM, 6.00733661651611
8/14/2025 11:03:00 AM, 8/14/2025 3:03:00 PM, 5.55246543884277
8/14/2025 11:04:00 AM, 8/14/2025 3:04:00 PM, 5.38371324539185
8/14/2025 11:05:00 AM, 8/14/2025 3:05:00 PM, 5.553382396698
8/14/2025 11:06:00 AM, 8/14/2025 3:06:00 PM, 5.54609107971191
8/14/2025 11:07:00 AM, 8/14/2025 3:07:00 PM, 5.30969619750977
8/14/2025 11:08:00 AM, 8/14/2025 3:08:00 PM, 5.87873029708862
8/14/2025 11:09:00 AM, 8/14/2025 3:09:00 PM, 4.93015670776367
8/14/2025 11:10:00 AM, 8/14/2025 3:10:00 PM, 5.99058675765991
8/14/2025 11:11:00 AM, 8/14/2025 3:11:00 PM, 6.23150062561035
8/14/2025 11:12:00 AM, 8/14/2025 3:12:00 PM, 6.9470911026001
8/14/2025 11:13:00 AM, 8/14/2025 3:13:00 PM, 6.81613063812256
8/14/2025 11:14:00 AM, 8/14/2025 3:14:00 PM, 6.61812305450439
8/14/2025 11:15:00 AM, 8/14/2025 3:15:00 PM, 6.61812305450439
8/14/2025 11:16:00 AM, 8/14/2025 3:16:00 PM, 7.43605518341064
8/14/2025 11:17:00 AM, 8/14/2025 3:17:00 PM, 8.26439571380615
8/14/2025 11:18:00 AM, 8/14/2025 3:18:00 PM, 7.43629503250122
8/14/2025 11:19:00 AM, 8/14/2025 3:19:00 PM, 7.16756677627563
8/14/2025 11:20:00 AM, 8/14/2025 3:20:00 PM, 7.49362182617187
8/14/2025 11:21:00 AM, 8/14/2025 3:21:00 PM, 7.19012117385864
8/14/2025 11:22:00 AM, 8/14/2025 3:22:00 PM, 7.70842933654785
8/14/2025 11:23:00 AM, 8/14/2025 3:23:00 PM, 8.25992298126221
8/14/2025 11:24:00 AM, 8/14/2025 3:24:00 PM, 8.20060920715332
8/14/2025 11:25:00 AM, 8/14/2025 3:25:00 PM, 8.86425018310547
8/14/2025 11:26:00 AM, 8/14/2025 3:26:00 PM, 8.49141502380371
8/14/2025 11:27:00 AM, 8/14/2025 3:27:00 PM, 8.77152156829834
8/14/2025 11:28:00 AM, 8/14/2025 3:28:00 PM, 8.03891468048096
8/14/2025 11:29:00 AM, 8/14/2025 3:29:00 PM, 7.75715923309326
8/14/2025 11:30:00 AM, 8/14/2025 3:30:00 PM, 7.75226306915283
8/14/2025 11:31:00 AM, 8/14/2025 3:31:00 PM, 8.02299880981445
8/14/2025 11:32:00 AM, 8/14/2025 3:32:00 PM, 6.50192785263062
8/14/2025 11:33:00 AM, 8/14/2025 3:33:00 PM, 6.48821020126343
8/14/2025 11:34:00 AM, 8/14/2025 3:34:00 PM, 6.90892124176025
8/14/2025 11:35:00 AM, 8/14/2025 3:35:00 PM, 6.50688457489014
8/14/2025 11:36:00 AM, 8/14/2025 3:36:00 PM, 6.61472082138062
8/14/2025 11:37:00 AM, 8/14/2025 3:37:00 PM, 7.18671846389771
8/14/2025 11:38:00 AM, 8/14/2025 3:38:00 PM, 6.66011047363281
8/14/2025 11:39:00 AM, 8/14/2025 3:39:00 PM, 7.44663286209106
8/14/2025 11:40:00 AM, 8/14/2025 3:40:00 PM, 7.83636283874512
8/14/2025 11:41:00 AM, 8/14/2025 3:41:00 PM, 8.29587268829346
8/14/2025 11:42:00 AM, 8/14/2025 3:42:00 PM, 9.11018943786621
8/14/2025 11:43:00 AM, 8/14/2025 3:43:00 PM, 8.80930042266846
8/14/2025 11:44:00 AM, 8/14/2025 3:44:00 PM, 7.36594676971436
8/14/2025 11:45:00 AM, 8/14/2025 3:45:00 PM, 7.80413961410522
8/14/2025 11:46:00 AM, 8/14/2025 3:46:00 PM, 8.24996280670166
8/14/2025 11:47:00 AM, 8/14/2025 3:47:00 PM, 8.14644432067871
8/14/2025 11:48:00 AM, 8/14/2025 3:48:00 PM, 9.38839817047119
8/14/2025 11:49:00 AM, 8/14/2025 3:49:00 PM, 9.31313610076904
8/14/2025 11:50:00 AM, 8/14/2025 3:50:00 PM, 8.38876724243164
8/14/2025 11:51:00 AM, 8/14/2025 3:51:00 PM, 7.41017293930054
8/14/2025 11:52:00 AM, 8/14/2025 3:52:00 PM, 8.45888042449951
8/14/2025 11:53:00 AM, 8/14/2025 3:53:00 PM, 10.211953163147
8/14/2025 11:54:00 AM, 8/14/2025 3:54:00 PM, 10.4539642333984
8/14/2025 11:55:00 AM, 8/14/2025 3:55:00 PM, 12.2489385604858
8/14/2025 11:56:00 AM, 8/14/2025 3:56:00 PM, 13.2621011734009
8/14/2025 11:57:00 AM, 8/14/2025 3:57:00 PM, 14.0558309555054
8/14/2025 11:58:00 AM, 8/14/2025 3:58:00 PM, 14.2852954864502
8/14/2025 11:59:00 AM, 8/14/2025 3:59:00 PM, 16.1143646240234
8/14/2025 12:00:00 PM, 8/14/2025 4:00:00 PM, 13.9753952026367
8/14/2025 12:01:00 PM, 8/14/2025 4:01:00 PM, 13.4790573120117
8/14/2025 12:02:00 PM, 8/14/2025 4:02:00 PM, 12.4799776077271
8/14/2025 12:03:00 PM, 8/14/2025 4:03:00 PM, 12.5596752166748
8/14/2025 12:04:00 PM, 8/14/2025 4:04:00 PM, 13.1616506576538
8/14/2025 12:05:00 PM, 8/14/2025 4:05:00 PM, 13.4111328125
8/14/2025 12:06:00 PM, 8/14/2025 4:06:00 PM, 11.1362648010254
8/14/2025 12:07:00 PM, 8/14/2025 4:07:00 PM, 10.6898555755615
8/14/2025 12:08:00 PM, 8/14/2025 4:08:00 PM, 9.79172039031982
8/14/2025 12:09:00 PM, 8/14/2025 4:09:00 PM, 9.1007719039917
8/14/2025 12:10:00 PM, 8/14/2025 4:10:00 PM, 7.47307443618774
8/14/2025 12:11:00 PM, 8/14/2025 4:11:00 PM, 7.7491397857666
8/14/2025 12:12:00 PM, 8/14/2025 4:12:00 PM, 7.12896871566772
8/14/2025 12:13:00 PM, 8/14/2025 4:13:00 PM, 8.23429012298584
8/14/2025 12:14:00 PM, 8/14/2025 4:14:00 PM, 9.187744140625
8/14/2025 12:15:00 PM, 8/14/2025 4:15:00 PM, 9.42515277862549
8/14/2025 12:16:00 PM, 8/14/2025 4:16:00 PM, 9.42515277862549
8/14/2025 12:17:00 PM, 8/14/2025 4:17:00 PM, 9.07956314086914
8/14/2025 12:18:00 PM, 8/14/2025 4:18:00 PM, 7.83276748657227
8/14/2025 12:19:00 PM, 8/14/2025 4:19:00 PM, 7.45192718505859
8/14/2025 12:20:00 PM, 8/14/2025 4:20:00 PM, 7.94739103317261
8/14/2025 12:21:00 PM, 8/14/2025 4:21:00 PM, 7.87307739257813
8/14/2025 12:22:00 PM, 8/14/2025 4:22:00 PM, 7.29340934753418
8/14/2025 12:23:00 PM, 8/14/2025 4:23:00 PM, 5.99108362197876
8/14/2025 12:24:00 PM, 8/14/2025 4:24:00 PM, 7.00531816482544
8/14/2025 12:25:00 PM, 8/14/2025 4:25:00 PM, 7.43802165985107
8/14/2025 12:26:00 PM, 8/14/2025 4:26:00 PM, 6.23015880584717
8/14/2025 12:27:00 PM, 8/14/2025 4:27:00 PM, 4.36836099624634
8/14/2025 12:28:00 PM, 8/14/2025 4:28:00 PM, 4.82745552062988
8/14/2025 12:29:00 PM, 8/14/2025 4:29:00 PM, 4.81047582626343
8/14/2025 12:30:00 PM, 8/14/2025 4:30:00 PM, 4.51951742172241
8/14/2025 12:31:00 PM, 8/14/2025 4:31:00 PM, 4.47829389572144
8/14/2025 12:32:00 PM, 8/14/2025 4:32:00 PM, 4.45758247375488
8/14/2025 12:33:00 PM, 8/14/2025 4:33:00 PM, 3.99184012413025
8/14/2025 12:34:00 PM, 8/14/2025 4:34:00 PM, 4.15480041503906
8/14/2025 12:35:00 PM, 8/14/2025 4:35:00 PM, 3.57029962539673
8/14/2025 12:36:00 PM, 8/14/2025 4:36:00 PM, 2.5038959980011
8/14/2025 12:37:00 PM, 8/14/2025 4:37:00 PM, 2.75140142440796
8/14/2025 12:38:00 PM, 8/14/2025 4:38:00 PM, 2.97360610961914
8/14/2025 12:39:00 PM, 8/14/2025 4:39:00 PM, 2.59522104263306
8/14/2025 12:40:00 PM, 8/14/2025 4:40:00 PM, 2.97416591644287
8/14/2025 12:41:00 PM, 8/14/2025 4:41:00 PM, 2.89463806152344
8/14/2025 12:42:00 PM, 8/14/2025 4:42:00 PM, 2.53314614295959
8/14/2025 12:43:00 PM, 8/14/2025 4:43:00 PM, 2.90424966812134
8/14/2025 12:44:00 PM, 8/14/2025 4:44:00 PM, 3.31976985931396
8/14/2025 12:45:00 PM, 8/14/2025 4:45:00 PM, 4.03570938110352
8/14/2025 12:46:00 PM, 8/14/2025 4:46:00 PM, 3.69622921943665
8/14/2025 12:47:00 PM, 8/14/2025 4:47:00 PM, 4.2407808303833
8/14/2025 12:48:00 PM, 8/14/2025 4:48:00 PM, 3.5311496257782
8/14/2025 12:49:00 PM, 8/14/2025 4:49:00 PM, 2.95654129981995
8/14/2025 12:50:00 PM, 8/14/2025 4:50:00 PM, 3.52065873146057
8/14/2025 12:51:00 PM, 8/14/2025 4:51:00 PM, 4.08596134185791
8/14/2025 12:52:00 PM, 8/14/2025 4:52:00 PM, 4.41310930252075
8/14/2025 12:53:00 PM, 8/14/2025 4:53:00 PM, 4.91531848907471
8/14/2025 12:54:00 PM, 8/14/2025 4:54:00 PM, 4.96348667144775
8/14/2025 12:55:00 PM, 8/14/2025 4:55:00 PM, 5.11003971099854
8/14/2025 12:56:00 PM, 8/14/2025 4:56:00 PM, 5.22027206420898
8/14/2025 12:57:00 PM, 8/14/2025 4:57:00 PM, 4.55595588684082
8/14/2025 12:58:00 PM, 8/14/2025 4:58:00 PM, 4.93672752380371
8/14/2025 12:59:00 PM, 8/14/2025 4:59:00 PM, 5.12570571899414
8/14/2025 1:00:00 PM, 8/14/2025 5:00:00 PM, 3.60272622108459
8/14/2025 1:01:00 PM, 8/14/2025 5:01:00 PM, 3.22119307518005
8/14/2025 1:02:00 PM, 8/14/2025 5:02:00 PM, 3.474125623703
8/14/2025 1:03:00 PM, 8/14/2025 5:03:00 PM, 3.56297850608826
8/14/2025 1:04:00 PM, 8/14/2025 5:04:00 PM, 3.82952237129211
8/14/2025 1:05:00 PM, 8/14/2025 5:05:00 PM, 3.860023021698
8/14/2025 1:06:00 PM, 8/14/2025 5:06:00 PM, 3.57974886894226
8/14/2025 1:07:00 PM, 8/14/2025 5:07:00 PM, 3.75912237167358
8/14/2025 1:08:00 PM, 8/14/2025 5:08:00 PM, 2.59148263931274
8/14/2025 1:09:00 PM, 8/14/2025 5:09:00 PM, 3.2240264415741
8/14/2025 1:10:00 PM, 8/14/2025 5:10:00 PM, 2.03501033782959
8/14/2025 1:11:00 PM, 8/14/2025 5:11:00 PM, 2.2562940120697
8/14/2025 1:12:00 PM, 8/14/2025 5:12:00 PM, 2.33595490455627
8/14/2025 1:13:00 PM, 8/14/2025 5:13:00 PM, 2.10940098762512
8/14/2025 1:14:00 PM, 8/14/2025 5:14:00 PM, 2.16179299354553
8/14/2025 1:15:00 PM, 8/14/2025 5:15:00 PM, 2.2151563167572
8/14/2025 1:16:00 PM, 8/14/2025 5:16:00 PM, 2.34641814231873
8/14/2025 1:17:00 PM, 8/14/2025 5:17:00 PM, 2.34641814231873
8/14/2025 1:18:00 PM, 8/14/2025 5:18:00 PM, 2.45813322067261
8/14/2025 1:19:00 PM, 8/14/2025 5:19:00 PM, 2.45772862434387
8/14/2025 1:20:00 PM, 8/14/2025 5:20:00 PM, 2.90789031982422
8/14/2025 1:21:00 PM, 8/14/2025 5:21:00 PM, 2.75870895385742
8/14/2025 1:22:00 PM, 8/14/2025 5:22:00 PM, 3.40033411979675
8/14/2025 1:23:00 PM, 8/14/2025 5:23:00 PM, 3.23451828956604
8/14/2025 1:24:00 PM, 8/14/2025 5:24:00 PM, 3.47891449928284
8/14/2025 1:25:00 PM, 8/14/2025 5:25:00 PM, 3.73934125900269
8/14/2025 1:26:00 PM, 8/14/2025 5:26:00 PM, 2.66106986999512
8/14/2025 1:27:00 PM, 8/14/2025 5:27:00 PM, 2.75477695465088
8/14/2025 1:28:00 PM, 8/14/2025 5:28:00 PM, 2.41710329055786
8/14/2025 1:29:00 PM, 8/14/2025 5:29:00 PM, 2.48514556884766
8/14/2025 1:30:00 PM, 8/14/2025 5:30:00 PM, 2.21353244781494
8/14/2025 1:31:00 PM, 8/14/2025 5:31:00 PM, 2.32863688468933
8/14/2025 1:32:00 PM, 8/14/2025 5:32:00 PM, 1.81739747524261
8/14/2025 1:33:00 PM, 8/14/2025 5:33:00 PM, 2.46639943122864
8/14/2025 1:34:00 PM, 8/14/2025 5:34:00 PM, 2.82868432998657
8/14/2025 1:35:00 PM, 8/14/2025 5:35:00 PM, 3.45237970352173
8/14/2025 1:36:00 PM, 8/14/2025 5:36:00 PM, 3.20198750495911
8/14/2025 1:37:00 PM, 8/14/2025 5:37:00 PM, 2.79865121841431
8/14/2025 1:38:00 PM, 8/14/2025 5:38:00 PM, 2.51906609535217
8/14/2025 1:39:00 PM, 8/14/2025 5:39:00 PM, 2.33928894996643
8/14/2025 1:40:00 PM, 8/14/2025 5:40:00 PM, 1.99724566936493
8/14/2025 1:41:00 PM, 8/14/2025 5:41:00 PM, 2.18245267868042
8/14/2025 1:42:00 PM, 8/14/2025 5:42:00 PM, 2.18174171447754
8/14/2025 1:43:00 PM, 8/14/2025 5:43:00 PM, 3.13254261016846
8/14/2025 1:44:00 PM, 8/14/2025 5:44:00 PM, 4.16476964950562
8/14/2025 1:45:00 PM, 8/14/2025 5:45:00 PM, 5.18739223480225
8/14/2025 1:46:00 PM, 8/14/2025 5:46:00 PM, 4.56604051589966
8/14/2025 1:47:00 PM, 8/14/2025 5:47:00 PM, 3.94348764419556
8/14/2025 1:48:00 PM, 8/14/2025 5:48:00 PM, 3.62563967704773
8/14/2025 1:49:00 PM, 8/14/2025 5:49:00 PM, 3.48280215263367
8/14/2025 1:50:00 PM, 8/14/2025 5:50:00 PM, 3.62879943847656
8/14/2025 1:51:00 PM, 8/14/2025 5:51:00 PM, 5.36032056808472
8/14/2025 1:52:00 PM, 8/14/2025 5:52:00 PM, 4.94414949417114
8/14/2025 1:53:00 PM, 8/14/2025 5:53:00 PM, 3.07123804092407
8/14/2025 1:54:00 PM, 8/14/2025 5:54:00 PM, 4.29838562011719
8/14/2025 1:55:00 PM, 8/14/2025 5:55:00 PM, 4.95739841461182
8/14/2025 1:56:00 PM, 8/14/2025 5:56:00 PM, 3.83027648925781
8/14/2025 1:57:00 PM, 8/14/2025 5:57:00 PM, 3.44345426559448
8/14/2025 1:58:00 PM, 8/14/2025 5:58:00 PM, 5.01509189605713
8/14/2025 1:59:00 PM, 8/14/2025 5:59:00 PM, 5.23467636108398
8/14/2025 2:00:00 PM, 8/14/2025 6:00:00 PM, 4.76314067840576
8/14/2025 2:01:00 PM, 8/14/2025 6:01:00 PM, 6.08821201324463
8/14/2025 2:02:00 PM, 8/14/2025 6:02:00 PM, 5.64135408401489
8/14/2025 2:03:00 PM, 8/14/2025 6:03:00 PM, 7.67929029464722
8/14/2025 2:04:00 PM, 8/14/2025 6:04:00 PM, 4.04248905181885
8/14/2025 2:05:00 PM, 8/14/2025 6:05:00 PM, 5.04028797149658
8/14/2025 2:06:00 PM, 8/14/2025 6:06:00 PM, 5.40641355514526
8/14/2025 2:07:00 PM, 8/14/2025 6:07:00 PM, 4.70334053039551
8/14/2025 2:08:00 PM, 8/14/2025 6:08:00 PM, 5.15311527252197
8/14/2025 2:09:00 PM, 8/14/2025 6:09:00 PM, 4.76900911331177
8/14/2025 2:10:00 PM, 8/14/2025 6:10:00 PM, 4.40592336654663
8/14/2025 2:11:00 PM, 8/14/2025 6:11:00 PM, 5.2105827331543
8/14/2025 2:12:00 PM, 8/14/2025 6:12:00 PM, 4.62588548660278
8/14/2025 2:13:00 PM, 8/14/2025 6:13:00 PM, 3.77066373825073
8/14/2025 2:14:00 PM, 8/14/2025 6:14:00 PM, 3.38632988929749
8/14/2025 2:15:00 PM, 8/14/2025 6:15:00 PM, 2.32167959213257
8/14/2025 2:16:00 PM, 8/14/2025 6:16:00 PM, 3.40878582000732
8/14/2025 2:17:00 PM, 8/14/2025 6:17:00 PM, 3.07064485549927
8/14/2025 2:18:00 PM, 8/14/2025 6:18:00 PM, 3.07064485549927
8/14/2025 2:19:00 PM, 8/14/2025 6:19:00 PM, 2.71278500556946
8/14/2025 2:20:00 PM, 8/14/2025 6:20:00 PM, 2.02623391151428
8/14/2025 2:21:00 PM, 8/14/2025 6:21:00 PM, 2.16617178916931
8/14/2025 2:22:00 PM, 8/14/2025 6:22:00 PM, 3.13026809692383
8/14/2025 2:23:00 PM, 8/14/2025 6:23:00 PM, 2.66633081436157
8/14/2025 2:24:00 PM, 8/14/2025 6:24:00 PM, 1.67967200279236
8/14/2025 2:25:00 PM, 8/14/2025 6:25:00 PM, 1.8935546875
8/14/2025 2:26:00 PM, 8/14/2025 6:26:00 PM, 2.19323658943176
8/14/2025 2:27:00 PM, 8/14/2025 6:27:00 PM, 2.20490145683289
8/14/2025 2:28:00 PM, 8/14/2025 6:28:00 PM, 2.02393198013306
8/14/2025 2:29:00 PM, 8/14/2025 6:29:00 PM, 2.33970308303833
8/14/2025 2:30:00 PM, 8/14/2025 6:30:00 PM, 2.51160526275635
8/14/2025 2:31:00 PM, 8/14/2025 6:31:00 PM, 2.53147721290588
8/14/2025 2:32:00 PM, 8/14/2025 6:32:00 PM, 2.16862177848816
8/14/2025 2:33:00 PM, 8/14/2025 6:33:00 PM, 1.33273553848267
8/14/2025 2:34:00 PM, 8/14/2025 6:34:00 PM, 2.21675133705139
8/14/2025 2:35:00 PM, 8/14/2025 6:35:00 PM, 2.06364846229553
8/14/2025 2:36:00 PM, 8/14/2025 6:36:00 PM, 2.36375546455383
8/14/2025 2:37:00 PM, 8/14/2025 6:37:00 PM, 2.01877236366272
8/14/2025 2:38:00 PM, 8/14/2025 6:38:00 PM, 1.90100157260895
8/14/2025 2:39:00 PM, 8/14/2025 6:39:00 PM, 2.4530336856842
8/14/2025 2:40:00 PM, 8/14/2025 6:40:00 PM, 2.27212929725647
8/14/2025 2:41:00 PM, 8/14/2025 6:41:00 PM, 1.7124890089035
8/14/2025 2:42:00 PM, 8/14/2025 6:42:00 PM, 2.73213481903076
8/14/2025 2:43:00 PM, 8/14/2025 6:43:00 PM, 1.2029744386673
8/14/2025 2:44:00 PM, 8/14/2025 6:44:00 PM, 1.00977516174316
8/14/2025 2:45:00 PM, 8/14/2025 6:45:00 PM, 1.73444545269012
8/14/2025 2:46:00 PM, 8/14/2025 6:46:00 PM, 2.71160840988159
8/14/2025 2:47:00 PM, 8/14/2025 6:47:00 PM, 2.6719172000885
8/14/2025 2:48:00 PM, 8/14/2025 6:48:00 PM, 3.05174422264099
8/14/2025 2:49:00 PM, 8/14/2025 6:49:00 PM, 3.15293788909912
8/14/2025 2:50:00 PM, 8/14/2025 6:50:00 PM, 3.17946171760559
8/14/2025 2:51:00 PM, 8/14/2025 6:51:00 PM, 3.12498784065247