Date & Time (Local), Date & Time (UTC),NO2 Conc
7/23/2025 12:00:00 AM, 7/23/2025 4:00:00 AM, 4.93172454833984
7/23/2025 12:01:00 AM, 7/23/2025 4:01:00 AM, 4.96977996826172
7/23/2025 12:02:00 AM, 7/23/2025 4:02:00 AM, 4.23781538009644
7/23/2025 12:03:00 AM, 7/23/2025 4:03:00 AM, 4.44107532501221
7/23/2025 12:04:00 AM, 7/23/2025 4:04:00 AM, 4.80935525894165
7/23/2025 12:05:00 AM, 7/23/2025 4:05:00 AM, 4.9286527633667
7/23/2025 12:06:00 AM, 7/23/2025 4:06:00 AM, 4.38938522338867
7/23/2025 12:07:00 AM, 7/23/2025 4:07:00 AM, 4.39136171340942
7/23/2025 12:08:00 AM, 7/23/2025 4:08:00 AM, 4.25128889083862
7/23/2025 12:09:00 AM, 7/23/2025 4:09:00 AM, 3.85145688056946
7/23/2025 12:10:00 AM, 7/23/2025 4:10:00 AM, 3.73621225357056
7/23/2025 12:11:00 AM, 7/23/2025 4:11:00 AM, 3.65108871459961
7/23/2025 12:12:00 AM, 7/23/2025 4:12:00 AM, 4.20047569274902
7/23/2025 12:13:00 AM, 7/23/2025 4:13:00 AM, 4.24269104003906
7/23/2025 12:14:00 AM, 7/23/2025 4:14:00 AM, 5.33269929885864
7/23/2025 12:15:00 AM, 7/23/2025 4:15:00 AM, 5.04227542877197
7/23/2025 12:16:00 AM, 7/23/2025 4:16:00 AM, 5.68104887008667
7/23/2025 12:17:00 AM, 7/23/2025 4:17:00 AM, 5.09086322784424
7/23/2025 12:18:00 AM, 7/23/2025 4:18:00 AM, 5.25871562957764
7/23/2025 12:19:00 AM, 7/23/2025 4:19:00 AM, 5.46719694137573
7/23/2025 12:20:00 AM, 7/23/2025 4:20:00 AM, 6.18974304199219
7/23/2025 12:21:00 AM, 7/23/2025 4:21:00 AM, 6.25732898712158
7/23/2025 12:22:00 AM, 7/23/2025 4:22:00 AM, 5.41222429275513
7/23/2025 12:23:00 AM, 7/23/2025 4:23:00 AM, 4.64680767059326
7/23/2025 12:24:00 AM, 7/23/2025 4:24:00 AM, 5.10633325576782
7/23/2025 12:25:00 AM, 7/23/2025 4:25:00 AM, 5.2289605140686
7/23/2025 12:26:00 AM, 7/23/2025 4:26:00 AM, 5.02331733703613
7/23/2025 12:27:00 AM, 7/23/2025 4:27:00 AM, 4.57289934158325
7/23/2025 12:28:00 AM, 7/23/2025 4:28:00 AM, 4.59209108352661
7/23/2025 12:29:00 AM, 7/23/2025 4:29:00 AM, 5.0460352897644
7/23/2025 12:30:00 AM, 7/23/2025 4:30:00 AM, 4.93643760681152
7/23/2025 12:31:00 AM, 7/23/2025 4:31:00 AM, 5.49642038345337
7/23/2025 12:32:00 AM, 7/23/2025 4:32:00 AM, 5.28157472610474
7/23/2025 12:33:00 AM, 7/23/2025 4:33:00 AM, 5.50295639038086
7/23/2025 12:34:00 AM, 7/23/2025 4:34:00 AM, 5.50295639038086
7/23/2025 12:35:00 AM, 7/23/2025 4:35:00 AM, 5.50295639038086
7/23/2025 12:36:00 AM, 7/23/2025 4:36:00 AM, 5.99821424484253
7/23/2025 12:37:00 AM, 7/23/2025 4:37:00 AM, 6.49435997009277
7/23/2025 12:38:00 AM, 7/23/2025 4:38:00 AM, 6.65565633773804
7/23/2025 12:39:00 AM, 7/23/2025 4:39:00 AM, 6.74621915817261
7/23/2025 12:40:00 AM, 7/23/2025 4:40:00 AM, 6.81444072723389
7/23/2025 12:41:00 AM, 7/23/2025 4:41:00 AM, 6.83749866485596
7/23/2025 12:42:00 AM, 7/23/2025 4:42:00 AM, 7.03693723678589
7/23/2025 12:43:00 AM, 7/23/2025 4:43:00 AM, 7.02308940887451
7/23/2025 12:44:00 AM, 7/23/2025 4:44:00 AM, 6.18064069747925
7/23/2025 12:45:00 AM, 7/23/2025 4:45:00 AM, 6.51060819625854
7/23/2025 12:46:00 AM, 7/23/2025 4:46:00 AM, 6.64526033401489
7/23/2025 12:47:00 AM, 7/23/2025 4:47:00 AM, 6.73815059661865
7/23/2025 12:48:00 AM, 7/23/2025 4:48:00 AM, 6.64602375030518
7/23/2025 12:49:00 AM, 7/23/2025 4:49:00 AM, 6.40803575515747
7/23/2025 12:50:00 AM, 7/23/2025 4:50:00 AM, 6.4854211807251
7/23/2025 12:51:00 AM, 7/23/2025 4:51:00 AM, 6.64222812652588
7/23/2025 12:52:00 AM, 7/23/2025 4:52:00 AM, 6.75734329223633
7/23/2025 12:53:00 AM, 7/23/2025 4:53:00 AM, 6.70531797409058
7/23/2025 12:54:00 AM, 7/23/2025 4:54:00 AM, 6.40733098983765
7/23/2025 12:55:00 AM, 7/23/2025 4:55:00 AM, 6.12829494476318
7/23/2025 12:56:00 AM, 7/23/2025 4:56:00 AM, 5.6503734588623
7/23/2025 12:57:00 AM, 7/23/2025 4:57:00 AM, 5.5590238571167
7/23/2025 12:58:00 AM, 7/23/2025 4:58:00 AM, 5.54956102371216
7/23/2025 12:59:00 AM, 7/23/2025 4:59:00 AM, 5.82747030258179
7/23/2025 1:00:00 AM, 7/23/2025 5:00:00 AM, 5.62277793884277
7/23/2025 1:01:00 AM, 7/23/2025 5:01:00 AM, 5.66903114318848
7/23/2025 1:02:00 AM, 7/23/2025 5:02:00 AM, 5.72092151641846
7/23/2025 1:03:00 AM, 7/23/2025 5:03:00 AM, 5.65328502655029
7/23/2025 1:04:00 AM, 7/23/2025 5:04:00 AM, 5.90017127990723
7/23/2025 1:05:00 AM, 7/23/2025 5:05:00 AM, 6.14076948165894
7/23/2025 1:06:00 AM, 7/23/2025 5:06:00 AM, 6.05346727371216
7/23/2025 1:07:00 AM, 7/23/2025 5:07:00 AM, 5.98739767074585
7/23/2025 1:08:00 AM, 7/23/2025 5:08:00 AM, 5.99896955490112
7/23/2025 1:09:00 AM, 7/23/2025 5:09:00 AM, 6.17889404296875
7/23/2025 1:10:00 AM, 7/23/2025 5:10:00 AM, 6.04602479934692
7/23/2025 1:11:00 AM, 7/23/2025 5:11:00 AM, 6.03798532485962
7/23/2025 1:12:00 AM, 7/23/2025 5:12:00 AM, 6.03165912628174
7/23/2025 1:13:00 AM, 7/23/2025 5:13:00 AM, 5.98377799987793
7/23/2025 1:14:00 AM, 7/23/2025 5:14:00 AM, 6.12652730941772
7/23/2025 1:15:00 AM, 7/23/2025 5:15:00 AM, 6.1460132598877
7/23/2025 1:16:00 AM, 7/23/2025 5:16:00 AM, 6.1346001625061
7/23/2025 1:17:00 AM, 7/23/2025 5:17:00 AM, 5.97044944763184
7/23/2025 1:18:00 AM, 7/23/2025 5:18:00 AM, 5.89180946350098
7/23/2025 1:19:00 AM, 7/23/2025 5:19:00 AM, 6.02565574645996
7/23/2025 1:20:00 AM, 7/23/2025 5:20:00 AM, 5.86103439331055
7/23/2025 1:21:00 AM, 7/23/2025 5:21:00 AM, 5.67792367935181
7/23/2025 1:22:00 AM, 7/23/2025 5:22:00 AM, 5.58183288574219
7/23/2025 1:23:00 AM, 7/23/2025 5:23:00 AM, 5.41844081878662
7/23/2025 1:24:00 AM, 7/23/2025 5:24:00 AM, 5.42117643356323
7/23/2025 1:25:00 AM, 7/23/2025 5:25:00 AM, 5.39328622817993
7/23/2025 1:26:00 AM, 7/23/2025 5:26:00 AM, 5.42524814605713
7/23/2025 1:27:00 AM, 7/23/2025 5:27:00 AM, 5.54349088668823
7/23/2025 1:28:00 AM, 7/23/2025 5:28:00 AM, 5.53699350357056
7/23/2025 1:29:00 AM, 7/23/2025 5:29:00 AM, 5.60118770599365
7/23/2025 1:30:00 AM, 7/23/2025 5:30:00 AM, 5.61267185211182
7/23/2025 1:31:00 AM, 7/23/2025 5:31:00 AM, 5.56634140014648
7/23/2025 1:32:00 AM, 7/23/2025 5:32:00 AM, 5.69370555877686
7/23/2025 1:33:00 AM, 7/23/2025 5:33:00 AM, 5.64904117584229
7/23/2025 1:34:00 AM, 7/23/2025 5:34:00 AM, 5.76929903030396
7/23/2025 1:35:00 AM, 7/23/2025 5:35:00 AM, 5.76929903030396
7/23/2025 1:36:00 AM, 7/23/2025 5:36:00 AM, 5.76929903030396
7/23/2025 1:37:00 AM, 7/23/2025 5:37:00 AM, 6.43851661682129
7/23/2025 1:38:00 AM, 7/23/2025 5:38:00 AM, 6.62368726730347
7/23/2025 1:39:00 AM, 7/23/2025 5:39:00 AM, 6.53750324249268
7/23/2025 1:40:00 AM, 7/23/2025 5:40:00 AM, 7.37368392944336
7/23/2025 1:41:00 AM, 7/23/2025 5:41:00 AM, 7.03079795837402
7/23/2025 1:42:00 AM, 7/23/2025 5:42:00 AM, 7.30447053909302
7/23/2025 1:43:00 AM, 7/23/2025 5:43:00 AM, 7.51363515853882
7/23/2025 1:44:00 AM, 7/23/2025 5:44:00 AM, 7.62825870513916
7/23/2025 1:45:00 AM, 7/23/2025 5:45:00 AM, 7.74438905715942
7/23/2025 1:46:00 AM, 7/23/2025 5:46:00 AM, 7.91208410263062
7/23/2025 1:47:00 AM, 7/23/2025 5:47:00 AM, 8.01582431793213
7/23/2025 1:48:00 AM, 7/23/2025 5:48:00 AM, 8.11572456359863
7/23/2025 1:49:00 AM, 7/23/2025 5:49:00 AM, 8.20983600616455
7/23/2025 1:50:00 AM, 7/23/2025 5:50:00 AM, 8.31936168670654
7/23/2025 1:51:00 AM, 7/23/2025 5:51:00 AM, 8.04456424713135
7/23/2025 1:52:00 AM, 7/23/2025 5:52:00 AM, 8.04278945922852
7/23/2025 1:53:00 AM, 7/23/2025 5:53:00 AM, 8.02741527557373
7/23/2025 1:54:00 AM, 7/23/2025 5:54:00 AM, 8.00008106231689
7/23/2025 1:55:00 AM, 7/23/2025 5:55:00 AM, 8.27510547637939
7/23/2025 1:56:00 AM, 7/23/2025 5:56:00 AM, 8.05963706970215
7/23/2025 1:57:00 AM, 7/23/2025 5:57:00 AM, 8.15634536743164
7/23/2025 1:58:00 AM, 7/23/2025 5:58:00 AM, 8.31533718109131
7/23/2025 1:59:00 AM, 7/23/2025 5:59:00 AM, 8.38449096679687
7/23/2025 2:00:00 AM, 7/23/2025 6:00:00 AM, 8.4229564666748
7/23/2025 2:01:00 AM, 7/23/2025 6:01:00 AM, 8.67599296569824
7/23/2025 2:02:00 AM, 7/23/2025 6:02:00 AM, 9.1595458984375
7/23/2025 2:03:00 AM, 7/23/2025 6:03:00 AM, 9.80589580535889
7/23/2025 2:04:00 AM, 7/23/2025 6:04:00 AM, 9.58739185333252
7/23/2025 2:05:00 AM, 7/23/2025 6:05:00 AM, 9.58851051330566
7/23/2025 2:06:00 AM, 7/23/2025 6:06:00 AM, 9.52460193634033
7/23/2025 2:07:00 AM, 7/23/2025 6:07:00 AM, 9.43935108184814
7/23/2025 2:08:00 AM, 7/23/2025 6:08:00 AM, 9.24948310852051
7/23/2025 2:09:00 AM, 7/23/2025 6:09:00 AM, 9.1364917755127
7/23/2025 2:10:00 AM, 7/23/2025 6:10:00 AM, 9.07869338989258
7/23/2025 2:11:00 AM, 7/23/2025 6:11:00 AM, 9.01086139678955
7/23/2025 2:12:00 AM, 7/23/2025 6:12:00 AM, 8.96996116638184
7/23/2025 2:13:00 AM, 7/23/2025 6:13:00 AM, 8.96434020996094
7/23/2025 2:14:00 AM, 7/23/2025 6:14:00 AM, 9.02442836761475
7/23/2025 2:15:00 AM, 7/23/2025 6:15:00 AM, 9.4752311706543
7/23/2025 2:16:00 AM, 7/23/2025 6:16:00 AM, 9.30422019958496
7/23/2025 2:17:00 AM, 7/23/2025 6:17:00 AM, 10.4852676391602
7/23/2025 2:18:00 AM, 7/23/2025 6:18:00 AM, 10.8552017211914
7/23/2025 2:19:00 AM, 7/23/2025 6:19:00 AM, 11.2756452560425
7/23/2025 2:20:00 AM, 7/23/2025 6:20:00 AM, 11.364860534668
7/23/2025 2:21:00 AM, 7/23/2025 6:21:00 AM, 11.5588464736938
7/23/2025 2:22:00 AM, 7/23/2025 6:22:00 AM, 11.5556077957153
7/23/2025 2:23:00 AM, 7/23/2025 6:23:00 AM, 11.2065105438232
7/23/2025 2:24:00 AM, 7/23/2025 6:24:00 AM, 11.0710153579712
7/23/2025 2:25:00 AM, 7/23/2025 6:25:00 AM, 10.5009984970093
7/23/2025 2:26:00 AM, 7/23/2025 6:26:00 AM, 10.548225402832
7/23/2025 2:27:00 AM, 7/23/2025 6:27:00 AM, 10.397479057312
7/23/2025 2:28:00 AM, 7/23/2025 6:28:00 AM, 10.1378784179687
7/23/2025 2:29:00 AM, 7/23/2025 6:29:00 AM, 10.2179574966431
7/23/2025 2:30:00 AM, 7/23/2025 6:30:00 AM, 10.2133188247681
7/23/2025 2:31:00 AM, 7/23/2025 6:31:00 AM, 10.3471927642822
7/23/2025 2:32:00 AM, 7/23/2025 6:32:00 AM, 10.0965728759766
7/23/2025 2:33:00 AM, 7/23/2025 6:33:00 AM, 9.83941459655762
7/23/2025 2:34:00 AM, 7/23/2025 6:34:00 AM, 9.94924259185791
7/23/2025 2:35:00 AM, 7/23/2025 6:35:00 AM, 9.9704008102417
7/23/2025 2:36:00 AM, 7/23/2025 6:36:00 AM, 9.96133327484131
7/23/2025 2:37:00 AM, 7/23/2025 6:37:00 AM, 9.96133327484131
7/23/2025 2:38:00 AM, 7/23/2025 6:38:00 AM, 9.59468364715576
7/23/2025 2:39:00 AM, 7/23/2025 6:39:00 AM, 9.88355541229248
7/23/2025 2:40:00 AM, 7/23/2025 6:40:00 AM, 10.1389589309692
7/23/2025 2:41:00 AM, 7/23/2025 6:41:00 AM, 11.1984024047852
7/23/2025 2:42:00 AM, 7/23/2025 6:42:00 AM, 10.8692007064819
7/23/2025 2:43:00 AM, 7/23/2025 6:43:00 AM, 11.1114873886108
7/23/2025 2:44:00 AM, 7/23/2025 6:44:00 AM, 9.7440299987793
7/23/2025 2:45:00 AM, 7/23/2025 6:45:00 AM, 10.1001291275024
7/23/2025 2:46:00 AM, 7/23/2025 6:46:00 AM, 10.0556535720825
7/23/2025 2:47:00 AM, 7/23/2025 6:47:00 AM, 9.95236206054687
7/23/2025 2:48:00 AM, 7/23/2025 6:48:00 AM, 9.45984268188477
7/23/2025 2:49:00 AM, 7/23/2025 6:49:00 AM, 9.00867176055908
7/23/2025 2:50:00 AM, 7/23/2025 6:50:00 AM, 9.5452880859375
7/23/2025 2:51:00 AM, 7/23/2025 6:51:00 AM, 9.55763816833496
7/23/2025 2:52:00 AM, 7/23/2025 6:52:00 AM, 9.41140937805176
7/23/2025 2:53:00 AM, 7/23/2025 6:53:00 AM, 9.20464515686035
7/23/2025 2:54:00 AM, 7/23/2025 6:54:00 AM, 9.25226020812988
7/23/2025 2:55:00 AM, 7/23/2025 6:55:00 AM, 9.65903091430664
7/23/2025 2:56:00 AM, 7/23/2025 6:56:00 AM, 9.58862781524658
7/23/2025 2:57:00 AM, 7/23/2025 6:57:00 AM, 9.45919704437256
7/23/2025 2:58:00 AM, 7/23/2025 6:58:00 AM, 9.16920757293701
7/23/2025 2:59:00 AM, 7/23/2025 6:59:00 AM, 9.37154674530029
7/23/2025 3:00:00 AM, 7/23/2025 7:00:00 AM, 8.83174324035645
7/23/2025 3:01:00 AM, 7/23/2025 7:01:00 AM, 7.86347341537476
7/23/2025 3:02:00 AM, 7/23/2025 7:02:00 AM, 7.63652181625366
7/23/2025 3:03:00 AM, 7/23/2025 7:03:00 AM, 7.25681304931641
7/23/2025 3:04:00 AM, 7/23/2025 7:04:00 AM, 8.43881225585937
7/23/2025 3:05:00 AM, 7/23/2025 7:05:00 AM, 8.70121479034424
7/23/2025 3:06:00 AM, 7/23/2025 7:06:00 AM, 9.26818943023682
7/23/2025 3:07:00 AM, 7/23/2025 7:07:00 AM, 10.2326307296753
7/23/2025 3:08:00 AM, 7/23/2025 7:08:00 AM, 11.1955833435059
7/23/2025 3:09:00 AM, 7/23/2025 7:09:00 AM, 12.5609884262085
7/23/2025 3:10:00 AM, 7/23/2025 7:10:00 AM, 12.7045221328735
7/23/2025 3:11:00 AM, 7/23/2025 7:11:00 AM, 12.6656761169434
7/23/2025 3:12:00 AM, 7/23/2025 7:12:00 AM, 12.7765808105469
7/23/2025 3:13:00 AM, 7/23/2025 7:13:00 AM, 12.780122756958
7/23/2025 3:14:00 AM, 7/23/2025 7:14:00 AM, 13.1855936050415
7/23/2025 3:15:00 AM, 7/23/2025 7:15:00 AM, 14.6702194213867
7/23/2025 3:16:00 AM, 7/23/2025 7:16:00 AM, 16.5454406738281
7/23/2025 3:17:00 AM, 7/23/2025 7:17:00 AM, 17.6184978485107
7/23/2025 3:18:00 AM, 7/23/2025 7:18:00 AM, 18.7089347839355
7/23/2025 3:19:00 AM, 7/23/2025 7:19:00 AM, 19.1070251464844
7/23/2025 3:20:00 AM, 7/23/2025 7:20:00 AM, 19.4472236633301
7/23/2025 3:21:00 AM, 7/23/2025 7:21:00 AM, 18.0324192047119
7/23/2025 3:22:00 AM, 7/23/2025 7:22:00 AM, 18.4353199005127
7/23/2025 3:23:00 AM, 7/23/2025 7:23:00 AM, 17.5103454589844
7/23/2025 3:24:00 AM, 7/23/2025 7:24:00 AM, 17.2203903198242
7/23/2025 3:25:00 AM, 7/23/2025 7:25:00 AM, 16.4464473724365
7/23/2025 3:26:00 AM, 7/23/2025 7:26:00 AM, 16.3815784454346
7/23/2025 3:27:00 AM, 7/23/2025 7:27:00 AM, 15.8171949386597
7/23/2025 3:28:00 AM, 7/23/2025 7:28:00 AM, 15.3599195480347
7/23/2025 3:29:00 AM, 7/23/2025 7:29:00 AM, 15.0853605270386
7/23/2025 3:30:00 AM, 7/23/2025 7:30:00 AM, 14.5758934020996
7/23/2025 3:31:00 AM, 7/23/2025 7:31:00 AM, 15.025580406189
7/23/2025 3:32:00 AM, 7/23/2025 7:32:00 AM, 14.7042036056519
7/23/2025 3:33:00 AM, 7/23/2025 7:33:00 AM, 14.7333745956421
7/23/2025 3:34:00 AM, 7/23/2025 7:34:00 AM, 14.7997779846191
7/23/2025 3:35:00 AM, 7/23/2025 7:35:00 AM, 14.9518356323242
7/23/2025 3:36:00 AM, 7/23/2025 7:36:00 AM, 16.2352409362793
7/23/2025 3:37:00 AM, 7/23/2025 7:37:00 AM, 16.5747451782227
7/23/2025 3:38:00 AM, 7/23/2025 7:38:00 AM, 16.5747451782227
7/23/2025 3:39:00 AM, 7/23/2025 7:39:00 AM, 17.2114067077637
7/23/2025 3:40:00 AM, 7/23/2025 7:40:00 AM, 18.5976085662842
7/23/2025 3:41:00 AM, 7/23/2025 7:41:00 AM, 19.4435062408447
7/23/2025 3:42:00 AM, 7/23/2025 7:42:00 AM, 20.6958427429199
7/23/2025 3:43:00 AM, 7/23/2025 7:43:00 AM, 19.8873710632324
7/23/2025 3:44:00 AM, 7/23/2025 7:44:00 AM, 20.2774410247803
7/23/2025 3:45:00 AM, 7/23/2025 7:45:00 AM, 19.819185256958
7/23/2025 3:46:00 AM, 7/23/2025 7:46:00 AM, 19.7151546478271
7/23/2025 3:47:00 AM, 7/23/2025 7:47:00 AM, 19.9586868286133
7/23/2025 3:48:00 AM, 7/23/2025 7:48:00 AM, 20.0047359466553
7/23/2025 3:49:00 AM, 7/23/2025 7:49:00 AM, 19.7989063262939
7/23/2025 3:50:00 AM, 7/23/2025 7:50:00 AM, 19.6942844390869
7/23/2025 3:51:00 AM, 7/23/2025 7:51:00 AM, 19.4383430480957
7/23/2025 3:52:00 AM, 7/23/2025 7:52:00 AM, 18.9718589782715
7/23/2025 3:53:00 AM, 7/23/2025 7:53:00 AM, 17.8056793212891
7/23/2025 3:54:00 AM, 7/23/2025 7:54:00 AM, 17.1768226623535
7/23/2025 3:55:00 AM, 7/23/2025 7:55:00 AM, 17.5397529602051
7/23/2025 3:56:00 AM, 7/23/2025 7:56:00 AM, 15.9308300018311
7/23/2025 3:57:00 AM, 7/23/2025 7:57:00 AM, 15.6405000686646
7/23/2025 3:58:00 AM, 7/23/2025 7:58:00 AM, 15.6670761108398
7/23/2025 3:59:00 AM, 7/23/2025 7:59:00 AM, 15.4019727706909
7/23/2025 4:00:00 AM, 7/23/2025 8:00:00 AM, 15.3977947235107
7/23/2025 4:01:00 AM, 7/23/2025 8:01:00 AM, 14.7678651809692
7/23/2025 4:02:00 AM, 7/23/2025 8:02:00 AM, 14.2746391296387
7/23/2025 4:03:00 AM, 7/23/2025 8:03:00 AM, 14.3576745986938
7/23/2025 4:04:00 AM, 7/23/2025 8:04:00 AM, 14.4419269561768
7/23/2025 4:05:00 AM, 7/23/2025 8:05:00 AM, 14.4792537689209
7/23/2025 4:06:00 AM, 7/23/2025 8:06:00 AM, 13.6464366912842
7/23/2025 4:07:00 AM, 7/23/2025 8:07:00 AM, 14.0333480834961
7/23/2025 4:08:00 AM, 7/23/2025 8:08:00 AM, 14.1313409805298
7/23/2025 4:09:00 AM, 7/23/2025 8:09:00 AM, 13.5585403442383
7/23/2025 4:10:00 AM, 7/23/2025 8:10:00 AM, 12.6799230575562
7/23/2025 4:11:00 AM, 7/23/2025 8:11:00 AM, 12.7694692611694
7/23/2025 4:12:00 AM, 7/23/2025 8:12:00 AM, 12.9233779907227
7/23/2025 4:13:00 AM, 7/23/2025 8:13:00 AM, 12.6993970870972
7/23/2025 4:14:00 AM, 7/23/2025 8:14:00 AM, 12.3065519332886
7/23/2025 4:15:00 AM, 7/23/2025 8:15:00 AM, 12.4375143051147
7/23/2025 4:16:00 AM, 7/23/2025 8:16:00 AM, 12.8171558380127
7/23/2025 4:17:00 AM, 7/23/2025 8:17:00 AM, 12.9540090560913
7/23/2025 4:18:00 AM, 7/23/2025 8:18:00 AM, 12.8250436782837
7/23/2025 4:19:00 AM, 7/23/2025 8:19:00 AM, 13.4160890579224
7/23/2025 4:20:00 AM, 7/23/2025 8:20:00 AM, 13.3484687805176
7/23/2025 4:21:00 AM, 7/23/2025 8:21:00 AM, 13.3322591781616
7/23/2025 4:22:00 AM, 7/23/2025 8:22:00 AM, 13.1418886184692
7/23/2025 4:23:00 AM, 7/23/2025 8:23:00 AM, 13.1092090606689
7/23/2025 4:24:00 AM, 7/23/2025 8:24:00 AM, 12.6595840454102
7/23/2025 4:25:00 AM, 7/23/2025 8:25:00 AM, 12.0516223907471
7/23/2025 4:26:00 AM, 7/23/2025 8:26:00 AM, 12.3733577728271
7/23/2025 4:27:00 AM, 7/23/2025 8:27:00 AM, 12.3292150497437
7/23/2025 4:28:00 AM, 7/23/2025 8:28:00 AM, 12.2775888442993
7/23/2025 4:29:00 AM, 7/23/2025 8:29:00 AM, 12.4127244949341
7/23/2025 4:30:00 AM, 7/23/2025 8:30:00 AM, 12.1422929763794
7/23/2025 4:31:00 AM, 7/23/2025 8:31:00 AM, 12.1324138641357
7/23/2025 4:32:00 AM, 7/23/2025 8:32:00 AM, 12.0626811981201
7/23/2025 4:33:00 AM, 7/23/2025 8:33:00 AM, 12.126202583313
7/23/2025 4:34:00 AM, 7/23/2025 8:34:00 AM, 12.2691421508789
7/23/2025 4:35:00 AM, 7/23/2025 8:35:00 AM, 13.8672742843628
7/23/2025 4:36:00 AM, 7/23/2025 8:36:00 AM, 16.6487274169922
7/23/2025 4:37:00 AM, 7/23/2025 8:37:00 AM, 12.8836154937744
7/23/2025 4:38:00 AM, 7/23/2025 8:38:00 AM, 12.8277273178101
7/23/2025 4:39:00 AM, 7/23/2025 8:39:00 AM, 12.8277273178101
7/23/2025 4:40:00 AM, 7/23/2025 8:40:00 AM, 12.9201440811157
7/23/2025 4:41:00 AM, 7/23/2025 8:41:00 AM, 13.3339910507202
7/23/2025 4:42:00 AM, 7/23/2025 8:42:00 AM, 12.9806680679321
7/23/2025 4:43:00 AM, 7/23/2025 8:43:00 AM, 12.908392906189
7/23/2025 4:44:00 AM, 7/23/2025 8:44:00 AM, 12.8247547149658
7/23/2025 4:45:00 AM, 7/23/2025 8:45:00 AM, 12.7143049240112
7/23/2025 4:46:00 AM, 7/23/2025 8:46:00 AM, 12.6514120101929
7/23/2025 4:47:00 AM, 7/23/2025 8:47:00 AM, 12.6365528106689
7/23/2025 4:48:00 AM, 7/23/2025 8:48:00 AM, 12.8192663192749
7/23/2025 4:49:00 AM, 7/23/2025 8:49:00 AM, 12.8354778289795
7/23/2025 4:50:00 AM, 7/23/2025 8:50:00 AM, 12.7584562301636
7/23/2025 4:51:00 AM, 7/23/2025 8:51:00 AM, 12.7914209365845
7/23/2025 4:52:00 AM, 7/23/2025 8:52:00 AM, 12.7365827560425
7/23/2025 4:53:00 AM, 7/23/2025 8:53:00 AM, 12.8119916915894
7/23/2025 4:54:00 AM, 7/23/2025 8:54:00 AM, 14.3536558151245
7/23/2025 4:55:00 AM, 7/23/2025 8:55:00 AM, 15.6159934997559
7/23/2025 4:56:00 AM, 7/23/2025 8:56:00 AM, 15.8628063201904
7/23/2025 4:57:00 AM, 7/23/2025 8:57:00 AM, 15.530571937561
7/23/2025 4:58:00 AM, 7/23/2025 8:58:00 AM, 15.79270362854
7/23/2025 4:59:00 AM, 7/23/2025 8:59:00 AM, 15.8246698379517
7/23/2025 5:00:00 AM, 7/23/2025 9:00:00 AM, 15.3562030792236
7/23/2025 5:01:00 AM, 7/23/2025 9:01:00 AM, 14.611665725708
7/23/2025 5:02:00 AM, 7/23/2025 9:02:00 AM, 13.6136350631714
7/23/2025 5:03:00 AM, 7/23/2025 9:03:00 AM, 13.0017023086548
7/23/2025 5:04:00 AM, 7/23/2025 9:04:00 AM, 13.0386848449707
7/23/2025 5:05:00 AM, 7/23/2025 9:05:00 AM, 12.8422393798828
7/23/2025 5:06:00 AM, 7/23/2025 9:06:00 AM, 12.6366472244263
7/23/2025 5:07:00 AM, 7/23/2025 9:07:00 AM, 12.2797565460205
7/23/2025 5:08:00 AM, 7/23/2025 9:08:00 AM, 12.5276584625244
7/23/2025 5:09:00 AM, 7/23/2025 9:09:00 AM, 12.5718240737915
7/23/2025 5:10:00 AM, 7/23/2025 9:10:00 AM, 12.4627227783203
7/23/2025 5:11:00 AM, 7/23/2025 9:11:00 AM, 12.592113494873
7/23/2025 5:12:00 AM, 7/23/2025 9:12:00 AM, 12.8106050491333
7/23/2025 5:13:00 AM, 7/23/2025 9:13:00 AM, 13.0999412536621
7/23/2025 5:14:00 AM, 7/23/2025 9:14:00 AM, 13.9848012924194
7/23/2025 5:15:00 AM, 7/23/2025 9:15:00 AM, 13.7035818099976
7/23/2025 5:16:00 AM, 7/23/2025 9:16:00 AM, 14.3514699935913
7/23/2025 5:17:00 AM, 7/23/2025 9:17:00 AM, 14.3548879623413
7/23/2025 5:18:00 AM, 7/23/2025 9:18:00 AM, 14.1146726608276
7/23/2025 5:19:00 AM, 7/23/2025 9:19:00 AM, 15.0166826248169
7/23/2025 5:20:00 AM, 7/23/2025 9:20:00 AM, 15.2820653915405
7/23/2025 5:21:00 AM, 7/23/2025 9:21:00 AM, 18.1001071929932
7/23/2025 5:22:00 AM, 7/23/2025 9:22:00 AM, 18.6048545837402
7/23/2025 5:23:00 AM, 7/23/2025 9:23:00 AM, 20.3153858184814
7/23/2025 5:24:00 AM, 7/23/2025 9:24:00 AM, 20.3512325286865
7/23/2025 5:25:00 AM, 7/23/2025 9:25:00 AM, 19.7899913787842
7/23/2025 5:26:00 AM, 7/23/2025 9:26:00 AM, 19.0703125
7/23/2025 5:27:00 AM, 7/23/2025 9:27:00 AM, 20.2724208831787
7/23/2025 5:28:00 AM, 7/23/2025 9:28:00 AM, 22.3516693115234
7/23/2025 5:29:00 AM, 7/23/2025 9:29:00 AM, 21.2208633422852
7/23/2025 5:30:00 AM, 7/23/2025 9:30:00 AM, 23.3276042938232
7/23/2025 5:31:00 AM, 7/23/2025 9:31:00 AM, 23.3104209899902
7/23/2025 5:32:00 AM, 7/23/2025 9:32:00 AM, 23.4174194335938
7/23/2025 5:33:00 AM, 7/23/2025 9:33:00 AM, 23.213041305542
7/23/2025 5:34:00 AM, 7/23/2025 9:34:00 AM, 22.9185199737549
7/23/2025 5:35:00 AM, 7/23/2025 9:35:00 AM, 23.0966682434082
7/23/2025 5:36:00 AM, 7/23/2025 9:36:00 AM, 23.5417289733887
7/23/2025 5:37:00 AM, 7/23/2025 9:37:00 AM, 24.7598991394043
7/23/2025 5:38:00 AM, 7/23/2025 9:38:00 AM, 25.2922821044922
7/23/2025 5:39:00 AM, 7/23/2025 9:39:00 AM, 25.3149452209473
7/23/2025 5:40:00 AM, 7/23/2025 9:40:00 AM, 25.3149452209473
7/23/2025 5:41:00 AM, 7/23/2025 9:41:00 AM, 26.8095817565918
7/23/2025 5:42:00 AM, 7/23/2025 9:42:00 AM, 28.4774284362793
7/23/2025 5:43:00 AM, 7/23/2025 9:43:00 AM, 28.1989212036133
7/23/2025 5:44:00 AM, 7/23/2025 9:44:00 AM, 28.2402648925781
7/23/2025 5:45:00 AM, 7/23/2025 9:45:00 AM, 28.8204975128174
7/23/2025 5:46:00 AM, 7/23/2025 9:46:00 AM, 29.1814670562744
7/23/2025 5:47:00 AM, 7/23/2025 9:47:00 AM, 28.3117752075195
7/23/2025 5:48:00 AM, 7/23/2025 9:48:00 AM, 29.0051670074463
7/23/2025 5:49:00 AM, 7/23/2025 9:49:00 AM, 28.8441715240479
7/23/2025 5:50:00 AM, 7/23/2025 9:50:00 AM, 28.4906978607178
7/23/2025 5:51:00 AM, 7/23/2025 9:51:00 AM, 28.6738262176514
7/23/2025 5:52:00 AM, 7/23/2025 9:52:00 AM, 28.5254516601562
7/23/2025 5:53:00 AM, 7/23/2025 9:53:00 AM, 28.6253032684326
7/23/2025 5:54:00 AM, 7/23/2025 9:54:00 AM, 28.6495685577393
7/23/2025 5:55:00 AM, 7/23/2025 9:55:00 AM, 28.1431350708008
7/23/2025 5:56:00 AM, 7/23/2025 9:56:00 AM, 27.4277725219727
7/23/2025 5:57:00 AM, 7/23/2025 9:57:00 AM, 26.9946117401123
7/23/2025 5:58:00 AM, 7/23/2025 9:58:00 AM, 26.6717185974121
7/23/2025 5:59:00 AM, 7/23/2025 9:59:00 AM, 26.6469573974609
7/23/2025 6:00:00 AM, 7/23/2025 10:00:00 AM, 26.5995483398438
7/23/2025 6:01:00 AM, 7/23/2025 10:01:00 AM, 26.7509117126465
7/23/2025 6:02:00 AM, 7/23/2025 10:02:00 AM, 27.2569522857666
7/23/2025 6:03:00 AM, 7/23/2025 10:03:00 AM, 26.861795425415
7/23/2025 6:04:00 AM, 7/23/2025 10:04:00 AM, 26.242603302002
7/23/2025 6:05:00 AM, 7/23/2025 10:05:00 AM, 26.5387840270996
7/23/2025 6:06:00 AM, 7/23/2025 10:06:00 AM, 27.4436378479004
7/23/2025 6:07:00 AM, 7/23/2025 10:07:00 AM, 28.3839263916016
7/23/2025 6:08:00 AM, 7/23/2025 10:08:00 AM, 29.0095233917236
7/23/2025 6:09:00 AM, 7/23/2025 10:09:00 AM, 28.9926280975342
7/23/2025 6:10:00 AM, 7/23/2025 10:10:00 AM, 29.0334300994873
7/23/2025 6:11:00 AM, 7/23/2025 10:11:00 AM, 28.8289260864258
7/23/2025 6:12:00 AM, 7/23/2025 10:12:00 AM, 28.6288356781006
7/23/2025 6:13:00 AM, 7/23/2025 10:13:00 AM, 28.8150424957275
7/23/2025 6:14:00 AM, 7/23/2025 10:14:00 AM, 27.9311923980713
7/23/2025 6:15:00 AM, 7/23/2025 10:15:00 AM, 28.667179107666
7/23/2025 6:16:00 AM, 7/23/2025 10:16:00 AM, 28.6661605834961
7/23/2025 6:17:00 AM, 7/23/2025 10:17:00 AM, 28.8564224243164
7/23/2025 6:18:00 AM, 7/23/2025 10:18:00 AM, 28.9528484344482
7/23/2025 6:19:00 AM, 7/23/2025 10:19:00 AM, 28.9921360015869
7/23/2025 6:20:00 AM, 7/23/2025 10:20:00 AM, 28.962776184082
7/23/2025 6:21:00 AM, 7/23/2025 10:21:00 AM, 28.4978504180908
7/23/2025 6:22:00 AM, 7/23/2025 10:22:00 AM, 28.2158107757568
7/23/2025 6:23:00 AM, 7/23/2025 10:23:00 AM, 26.9539489746094
7/23/2025 6:24:00 AM, 7/23/2025 10:24:00 AM, 27.4932136535645
7/23/2025 6:25:00 AM, 7/23/2025 10:25:00 AM, 28.0898056030273
7/23/2025 6:26:00 AM, 7/23/2025 10:26:00 AM, 28.4038524627686
7/23/2025 6:27:00 AM, 7/23/2025 10:27:00 AM, 28.48801612854
7/23/2025 6:28:00 AM, 7/23/2025 10:28:00 AM, 28.459098815918
7/23/2025 6:29:00 AM, 7/23/2025 10:29:00 AM, 28.8254776000977
7/23/2025 6:30:00 AM, 7/23/2025 10:30:00 AM, 28.2372550964355
7/23/2025 6:31:00 AM, 7/23/2025 10:31:00 AM, 27.7855243682861
7/23/2025 6:32:00 AM, 7/23/2025 10:32:00 AM, 27.6128253936768
7/23/2025 6:33:00 AM, 7/23/2025 10:33:00 AM, 27.7168636322021
7/23/2025 6:34:00 AM, 7/23/2025 10:34:00 AM, 27.8563346862793
7/23/2025 6:35:00 AM, 7/23/2025 10:35:00 AM, 28.2829742431641
7/23/2025 6:36:00 AM, 7/23/2025 10:36:00 AM, 27.4359474182129
7/23/2025 6:37:00 AM, 7/23/2025 10:37:00 AM, 27.3106651306152
7/23/2025 6:38:00 AM, 7/23/2025 10:38:00 AM, 26.8796234130859
7/23/2025 6:39:00 AM, 7/23/2025 10:39:00 AM, 26.6570510864258
7/23/2025 6:40:00 AM, 7/23/2025 10:40:00 AM, 26.7549686431885
7/23/2025 6:41:00 AM, 7/23/2025 10:41:00 AM, 26.7549686431885
7/23/2025 6:42:00 AM, 7/23/2025 10:42:00 AM, 26.9358997344971
7/23/2025 6:43:00 AM, 7/23/2025 10:43:00 AM, 26.6187152862549
7/23/2025 6:44:00 AM, 7/23/2025 10:44:00 AM, 25.8614807128906
7/23/2025 6:45:00 AM, 7/23/2025 10:45:00 AM, 24.9325332641602
7/23/2025 6:46:00 AM, 7/23/2025 10:46:00 AM, 24.4162788391113
7/23/2025 6:47:00 AM, 7/23/2025 10:47:00 AM, 24.189079284668
7/23/2025 6:48:00 AM, 7/23/2025 10:48:00 AM, 24.358304977417
7/23/2025 6:49:00 AM, 7/23/2025 10:49:00 AM, 23.9735317230225
7/23/2025 6:50:00 AM, 7/23/2025 10:50:00 AM, 24.1384124755859
7/23/2025 6:51:00 AM, 7/23/2025 10:51:00 AM, 23.8941783905029
7/23/2025 6:52:00 AM, 7/23/2025 10:52:00 AM, 24.3687553405762
7/23/2025 6:53:00 AM, 7/23/2025 10:53:00 AM, 23.6478538513184
7/23/2025 6:54:00 AM, 7/23/2025 10:54:00 AM, 23.2953872680664
7/23/2025 6:55:00 AM, 7/23/2025 10:55:00 AM, 22.6783866882324
7/23/2025 6:56:00 AM, 7/23/2025 10:56:00 AM, 23.7674541473389
7/23/2025 6:57:00 AM, 7/23/2025 10:57:00 AM, 22.163610458374
7/23/2025 6:58:00 AM, 7/23/2025 10:58:00 AM, 25.5523166656494
7/23/2025 6:59:00 AM, 7/23/2025 10:59:00 AM, 24.016077041626
7/23/2025 7:00:00 AM, 7/23/2025 11:00:00 AM, 22.5001449584961
7/23/2025 7:01:00 AM, 7/23/2025 11:01:00 AM, 22.2889976501465
7/23/2025 7:02:00 AM, 7/23/2025 11:02:00 AM, 23.4906139373779
7/23/2025 7:03:00 AM, 7/23/2025 11:03:00 AM, 21.8599700927734
7/23/2025 7:04:00 AM, 7/23/2025 11:04:00 AM, 21.1969375610352
7/23/2025 7:05:00 AM, 7/23/2025 11:05:00 AM, 20.9177913665771
7/23/2025 7:06:00 AM, 7/23/2025 11:06:00 AM, 20.4745597839355
7/23/2025 7:07:00 AM, 7/23/2025 11:07:00 AM, 20.8184909820557
7/23/2025 7:08:00 AM, 7/23/2025 11:08:00 AM, 20.4960632324219
7/23/2025 7:09:00 AM, 7/23/2025 11:09:00 AM, 20.2320785522461
7/23/2025 7:10:00 AM, 7/23/2025 11:10:00 AM, 19.9647331237793
7/23/2025 7:11:00 AM, 7/23/2025 11:11:00 AM, 19.1085147857666
7/23/2025 7:12:00 AM, 7/23/2025 11:12:00 AM, 18.6679725646973
7/23/2025 7:13:00 AM, 7/23/2025 11:13:00 AM, 18.676097869873
7/23/2025 7:14:00 AM, 7/23/2025 11:14:00 AM, 18.2593822479248
7/23/2025 7:15:00 AM, 7/23/2025 11:15:00 AM, 17.7449264526367
7/23/2025 7:16:00 AM, 7/23/2025 11:16:00 AM, 17.8094291687012
7/23/2025 7:17:00 AM, 7/23/2025 11:17:00 AM, 18.0756130218506
7/23/2025 7:18:00 AM, 7/23/2025 11:18:00 AM, 18.6666488647461
7/23/2025 7:19:00 AM, 7/23/2025 11:19:00 AM, 19.0837955474854
7/23/2025 7:20:00 AM, 7/23/2025 11:20:00 AM, 20.0232257843018
7/23/2025 7:21:00 AM, 7/23/2025 11:21:00 AM, 19.8017024993896
7/23/2025 7:22:00 AM, 7/23/2025 11:22:00 AM, 19.3737831115723
7/23/2025 7:23:00 AM, 7/23/2025 11:23:00 AM, 20.1295490264893
7/23/2025 7:24:00 AM, 7/23/2025 11:24:00 AM, 20.3937091827393
7/23/2025 7:25:00 AM, 7/23/2025 11:25:00 AM, 20.9156322479248
7/23/2025 7:26:00 AM, 7/23/2025 11:26:00 AM, 21.1140117645264
7/23/2025 7:27:00 AM, 7/23/2025 11:27:00 AM, 21.1112594604492
7/23/2025 7:28:00 AM, 7/23/2025 11:28:00 AM, 21.1903781890869
7/23/2025 7:29:00 AM, 7/23/2025 11:29:00 AM, 20.9102821350098
7/23/2025 7:30:00 AM, 7/23/2025 11:30:00 AM, 21.5146255493164
7/23/2025 7:31:00 AM, 7/23/2025 11:31:00 AM, 21.6665821075439
7/23/2025 7:32:00 AM, 7/23/2025 11:32:00 AM, 21.8380031585693
7/23/2025 7:33:00 AM, 7/23/2025 11:33:00 AM, 21.7983074188232
7/23/2025 7:34:00 AM, 7/23/2025 11:34:00 AM, 21.5498466491699
7/23/2025 7:35:00 AM, 7/23/2025 11:35:00 AM, 21.8406162261963
7/23/2025 7:36:00 AM, 7/23/2025 11:36:00 AM, 22.0627899169922
7/23/2025 7:37:00 AM, 7/23/2025 11:37:00 AM, 23.1764717102051
7/23/2025 7:38:00 AM, 7/23/2025 11:38:00 AM, 23.3274955749512
7/23/2025 7:39:00 AM, 7/23/2025 11:39:00 AM, 22.8791198730469
7/23/2025 7:40:00 AM, 7/23/2025 11:40:00 AM, 22.8395824432373
7/23/2025 7:41:00 AM, 7/23/2025 11:41:00 AM, 22.0572891235352
7/23/2025 7:42:00 AM, 7/23/2025 11:42:00 AM, 22.0572891235352
7/23/2025 7:43:00 AM, 7/23/2025 11:43:00 AM, 21.7881317138672
7/23/2025 7:44:00 AM, 7/23/2025 11:44:00 AM, 21.4223403930664
7/23/2025 7:45:00 AM, 7/23/2025 11:45:00 AM, 20.9763450622559
7/23/2025 7:46:00 AM, 7/23/2025 11:46:00 AM, 21.0127544403076
7/23/2025 7:47:00 AM, 7/23/2025 11:47:00 AM, 20.6724090576172
7/23/2025 7:48:00 AM, 7/23/2025 11:48:00 AM, 20.6972904205322
7/23/2025 7:49:00 AM, 7/23/2025 11:49:00 AM, 20.8160438537598
7/23/2025 7:50:00 AM, 7/23/2025 11:50:00 AM, 20.7538890838623
7/23/2025 7:51:00 AM, 7/23/2025 11:51:00 AM, 20.5749435424805
7/23/2025 7:52:00 AM, 7/23/2025 11:52:00 AM, 19.4742584228516
7/23/2025 7:53:00 AM, 7/23/2025 11:53:00 AM, 20.5551586151123
7/23/2025 7:54:00 AM, 7/23/2025 11:54:00 AM, 21.1660289764404
7/23/2025 7:55:00 AM, 7/23/2025 11:55:00 AM, 19.8216361999512
7/23/2025 7:56:00 AM, 7/23/2025 11:56:00 AM, 19.872241973877
7/23/2025 7:57:00 AM, 7/23/2025 11:57:00 AM, 19.0321636199951
7/23/2025 7:58:00 AM, 7/23/2025 11:58:00 AM, 19.5647087097168
7/23/2025 7:59:00 AM, 7/23/2025 11:59:00 AM, 19.494909286499
7/23/2025 8:00:00 AM, 7/23/2025 12:00:00 PM, 19.4632472991943
7/23/2025 8:01:00 AM, 7/23/2025 12:01:00 PM, 20.2200565338135
7/23/2025 8:02:00 AM, 7/23/2025 12:02:00 PM, 20.4073429107666
7/23/2025 8:03:00 AM, 7/23/2025 12:03:00 PM, 20.7046813964844
7/23/2025 8:04:00 AM, 7/23/2025 12:04:00 PM, 20.5237236022949
7/23/2025 8:05:00 AM, 7/23/2025 12:05:00 PM, 20.9707851409912
7/23/2025 8:06:00 AM, 7/23/2025 12:06:00 PM, 20.0865325927734
7/23/2025 8:07:00 AM, 7/23/2025 12:07:00 PM, 19.7823829650879
7/23/2025 8:08:00 AM, 7/23/2025 12:08:00 PM, 19.7258701324463
7/23/2025 8:09:00 AM, 7/23/2025 12:09:00 PM, 19.7209568023682
7/23/2025 8:10:00 AM, 7/23/2025 12:10:00 PM, 19.1951637268066
7/23/2025 8:11:00 AM, 7/23/2025 12:11:00 PM, 18.771520614624
7/23/2025 8:12:00 AM, 7/23/2025 12:12:00 PM, 18.3824253082275
7/23/2025 8:13:00 AM, 7/23/2025 12:13:00 PM, 18.2710247039795
7/23/2025 8:14:00 AM, 7/23/2025 12:14:00 PM, 18.4385242462158
7/23/2025 8:15:00 AM, 7/23/2025 12:15:00 PM, 18.3639087677002
7/23/2025 8:16:00 AM, 7/23/2025 12:16:00 PM, 18.2468547821045
7/23/2025 8:17:00 AM, 7/23/2025 12:17:00 PM, 18.5688362121582
7/23/2025 8:18:00 AM, 7/23/2025 12:18:00 PM, 18.6879806518555
7/23/2025 8:19:00 AM, 7/23/2025 12:19:00 PM, 19.1489696502686
7/23/2025 8:20:00 AM, 7/23/2025 12:20:00 PM, 18.3365077972412
7/23/2025 8:21:00 AM, 7/23/2025 12:21:00 PM, 18.5101871490479
7/23/2025 8:22:00 AM, 7/23/2025 12:22:00 PM, 18.9452476501465
7/23/2025 8:23:00 AM, 7/23/2025 12:23:00 PM, 18.4910278320313
7/23/2025 8:24:00 AM, 7/23/2025 12:24:00 PM, 18.5841789245605
7/23/2025 8:25:00 AM, 7/23/2025 12:25:00 PM, 19.3470554351807
7/23/2025 8:26:00 AM, 7/23/2025 12:26:00 PM, 19.1394805908203
7/23/2025 8:27:00 AM, 7/23/2025 12:27:00 PM, 19.3124027252197
7/23/2025 8:28:00 AM, 7/23/2025 12:28:00 PM, 18.9911479949951
7/23/2025 8:29:00 AM, 7/23/2025 12:29:00 PM, 19.0256099700928
7/23/2025 8:30:00 AM, 7/23/2025 12:30:00 PM, 19.1793384552002
7/23/2025 8:31:00 AM, 7/23/2025 12:31:00 PM, 19.4421844482422
7/23/2025 8:32:00 AM, 7/23/2025 12:32:00 PM, 19.5678119659424
7/23/2025 8:33:00 AM, 7/23/2025 12:33:00 PM, 19.878547668457
7/23/2025 8:34:00 AM, 7/23/2025 12:34:00 PM, 19.0544242858887
7/23/2025 8:35:00 AM, 7/23/2025 12:35:00 PM, 18.6734085083008
7/23/2025 8:36:00 AM, 7/23/2025 12:36:00 PM, 18.7191886901855
7/23/2025 8:37:00 AM, 7/23/2025 12:37:00 PM, 18.483585357666
7/23/2025 8:38:00 AM, 7/23/2025 12:38:00 PM, 18.5038394927979
7/23/2025 8:39:00 AM, 7/23/2025 12:39:00 PM, 18.6640777587891
7/23/2025 8:40:00 AM, 7/23/2025 12:40:00 PM, 19.2065181732178
7/23/2025 8:41:00 AM, 7/23/2025 12:41:00 PM, 19.2367115020752
7/23/2025 8:42:00 AM, 7/23/2025 12:42:00 PM, 19.8291397094727
7/23/2025 8:43:00 AM, 7/23/2025 12:43:00 PM, 19.8291397094727
7/23/2025 8:44:00 AM, 7/23/2025 12:44:00 PM, 20.0826950073242
7/23/2025 8:45:00 AM, 7/23/2025 12:45:00 PM, 20.4959926605225
7/23/2025 8:46:00 AM, 7/23/2025 12:46:00 PM, 19.4714012145996
7/23/2025 8:47:00 AM, 7/23/2025 12:47:00 PM, 17.4234313964844
7/23/2025 8:48:00 AM, 7/23/2025 12:48:00 PM, 17.7453899383545
7/23/2025 8:49:00 AM, 7/23/2025 12:49:00 PM, 17.9172248840332
7/23/2025 8:50:00 AM, 7/23/2025 12:50:00 PM, 17.7294502258301
7/23/2025 8:51:00 AM, 7/23/2025 12:51:00 PM, 16.0309543609619
7/23/2025 8:52:00 AM, 7/23/2025 12:52:00 PM, 15.4539632797241
7/23/2025 8:53:00 AM, 7/23/2025 12:53:00 PM, 15.4831027984619
7/23/2025 8:54:00 AM, 7/23/2025 12:54:00 PM, 11.1315984725952
7/23/2025 8:55:00 AM, 7/23/2025 12:55:00 PM, 8.7011833190918
7/23/2025 8:56:00 AM, 7/23/2025 12:56:00 PM, 10.4915895462036
7/23/2025 8:57:00 AM, 7/23/2025 12:57:00 PM, 10.1072645187378
7/23/2025 8:58:00 AM, 7/23/2025 12:58:00 PM, 9.6028003692627
7/23/2025 8:59:00 AM, 7/23/2025 12:59:00 PM, 9.42879295349121
7/23/2025 9:00:00 AM, 7/23/2025 1:00:00 PM, 10.0709953308105
7/23/2025 9:01:00 AM, 7/23/2025 1:01:00 PM, 10.1284379959106
7/23/2025 9:02:00 AM, 7/23/2025 1:02:00 PM, 10.2348108291626
7/23/2025 9:03:00 AM, 7/23/2025 1:03:00 PM, 10.8780746459961
7/23/2025 9:04:00 AM, 7/23/2025 1:04:00 PM, 10.8088026046753
7/23/2025 9:05:00 AM, 7/23/2025 1:05:00 PM, 9.83946800231934
7/23/2025 9:06:00 AM, 7/23/2025 1:06:00 PM, 10.2098817825317
7/23/2025 9:07:00 AM, 7/23/2025 1:07:00 PM, 11.1998691558838
7/23/2025 9:08:00 AM, 7/23/2025 1:08:00 PM, 12.5711851119995
7/23/2025 9:09:00 AM, 7/23/2025 1:09:00 PM, 15.4915561676025
7/23/2025 9:10:00 AM, 7/23/2025 1:10:00 PM, 17.4742984771729
7/23/2025 9:11:00 AM, 7/23/2025 1:11:00 PM, 17.9536075592041
7/23/2025 9:12:00 AM, 7/23/2025 1:12:00 PM, 17.187292098999
7/23/2025 9:13:00 AM, 7/23/2025 1:13:00 PM, 16.883228302002
7/23/2025 9:14:00 AM, 7/23/2025 1:14:00 PM, 16.4164390563965
7/23/2025 9:15:00 AM, 7/23/2025 1:15:00 PM, 16.7061233520508
7/23/2025 9:16:00 AM, 7/23/2025 1:16:00 PM, 17.0570755004883
7/23/2025 9:17:00 AM, 7/23/2025 1:17:00 PM, 16.9859180450439
7/23/2025 9:18:00 AM, 7/23/2025 1:18:00 PM, 16.7591781616211
7/23/2025 9:19:00 AM, 7/23/2025 1:19:00 PM, 17.4629783630371
7/23/2025 9:20:00 AM, 7/23/2025 1:20:00 PM, 18.2985668182373
7/23/2025 9:21:00 AM, 7/23/2025 1:21:00 PM, 18.0893077850342
7/23/2025 9:22:00 AM, 7/23/2025 1:22:00 PM, 18.5539054870605
7/23/2025 9:23:00 AM, 7/23/2025 1:23:00 PM, 19.008264541626
7/23/2025 9:24:00 AM, 7/23/2025 1:24:00 PM, 18.0669345855713
7/23/2025 9:25:00 AM, 7/23/2025 1:25:00 PM, 16.9018478393555
7/23/2025 9:26:00 AM, 7/23/2025 1:26:00 PM, 17.0594463348389
7/23/2025 9:27:00 AM, 7/23/2025 1:27:00 PM, 16.4321613311768
7/23/2025 9:28:00 AM, 7/23/2025 1:28:00 PM, 15.8109254837036
7/23/2025 9:29:00 AM, 7/23/2025 1:29:00 PM, 16.2090606689453
7/23/2025 9:30:00 AM, 7/23/2025 1:30:00 PM, 16.5925102233887
7/23/2025 9:31:00 AM, 7/23/2025 1:31:00 PM, 16.2047634124756
7/23/2025 9:32:00 AM, 7/23/2025 1:32:00 PM, 15.8637409210205
7/23/2025 9:33:00 AM, 7/23/2025 1:33:00 PM, 16.014554977417
7/23/2025 9:34:00 AM, 7/23/2025 1:34:00 PM, 15.5780563354492
7/23/2025 9:35:00 AM, 7/23/2025 1:35:00 PM, 16.181755065918
7/23/2025 9:36:00 AM, 7/23/2025 1:36:00 PM, 16.3552341461182
7/23/2025 9:37:00 AM, 7/23/2025 1:37:00 PM, 15.9712724685669
7/23/2025 9:38:00 AM, 7/23/2025 1:38:00 PM, 15.9409885406494
7/23/2025 9:39:00 AM, 7/23/2025 1:39:00 PM, 15.3548288345337
7/23/2025 9:40:00 AM, 7/23/2025 1:40:00 PM, 15.6075811386108
7/23/2025 9:41:00 AM, 7/23/2025 1:41:00 PM, 16.0817089080811
7/23/2025 9:42:00 AM, 7/23/2025 1:42:00 PM, 17.7046642303467
7/23/2025 9:43:00 AM, 7/23/2025 1:43:00 PM, 19.2749824523926
7/23/2025 9:44:00 AM, 7/23/2025 1:44:00 PM, 19.2749824523926
7/23/2025 9:45:00 AM, 7/23/2025 1:45:00 PM, 19.2749824523926
7/23/2025 9:46:00 AM, 7/23/2025 1:46:00 PM, 19.5937633514404
7/23/2025 9:47:00 AM, 7/23/2025 1:47:00 PM, 21.1335048675537
7/23/2025 9:48:00 AM, 7/23/2025 1:48:00 PM, 21.4278106689453
7/23/2025 9:49:00 AM, 7/23/2025 1:49:00 PM, 21.0808296203613
7/23/2025 9:50:00 AM, 7/23/2025 1:50:00 PM, 22.4479598999023
7/23/2025 9:51:00 AM, 7/23/2025 1:51:00 PM, 26.1908016204834
7/23/2025 9:52:00 AM, 7/23/2025 1:52:00 PM, 21.9189052581787
7/23/2025 9:53:00 AM, 7/23/2025 1:53:00 PM, 22.4056053161621
7/23/2025 9:54:00 AM, 7/23/2025 1:54:00 PM, 20.4358348846436
7/23/2025 9:55:00 AM, 7/23/2025 1:55:00 PM, 21.076753616333
7/23/2025 9:56:00 AM, 7/23/2025 1:56:00 PM, 24.1411647796631
7/23/2025 9:57:00 AM, 7/23/2025 1:57:00 PM, 22.0472869873047
7/23/2025 9:58:00 AM, 7/23/2025 1:58:00 PM, 23.8335418701172
7/23/2025 9:59:00 AM, 7/23/2025 1:59:00 PM, 23.9067878723145
7/23/2025 10:00:00 AM, 7/23/2025 2:00:00 PM, 22.6295051574707
7/23/2025 10:01:00 AM, 7/23/2025 2:01:00 PM, 22.331485748291
7/23/2025 10:02:00 AM, 7/23/2025 2:02:00 PM, 21.8212509155273
7/23/2025 10:03:00 AM, 7/23/2025 2:03:00 PM, 21.9387130737305
7/23/2025 10:04:00 AM, 7/23/2025 2:04:00 PM, 21.7311515808105
7/23/2025 10:05:00 AM, 7/23/2025 2:05:00 PM, 20.6917266845703
7/23/2025 10:06:00 AM, 7/23/2025 2:06:00 PM, 19.3599262237549
7/23/2025 10:07:00 AM, 7/23/2025 2:07:00 PM, 18.9690608978271
7/23/2025 10:08:00 AM, 7/23/2025 2:08:00 PM, 17.962926864624
7/23/2025 10:09:00 AM, 7/23/2025 2:09:00 PM, 17.45876121521
7/23/2025 10:10:00 AM, 7/23/2025 2:10:00 PM, 17.022424697876
7/23/2025 10:11:00 AM, 7/23/2025 2:11:00 PM, 16.9567604064941
7/23/2025 10:12:00 AM, 7/23/2025 2:12:00 PM, 17.1573638916016
7/23/2025 10:13:00 AM, 7/23/2025 2:13:00 PM, 17.5207481384277
7/23/2025 10:14:00 AM, 7/23/2025 2:14:00 PM, 17.941385269165
7/23/2025 10:15:00 AM, 7/23/2025 2:15:00 PM, 18.1303844451904
7/23/2025 10:16:00 AM, 7/23/2025 2:16:00 PM, 18.2500991821289
7/23/2025 10:17:00 AM, 7/23/2025 2:17:00 PM, 18.385311126709
7/23/2025 10:18:00 AM, 7/23/2025 2:18:00 PM, 18.3249225616455
7/23/2025 10:19:00 AM, 7/23/2025 2:19:00 PM, 18.1067924499512
7/23/2025 10:20:00 AM, 7/23/2025 2:20:00 PM, 17.3973159790039
7/23/2025 10:21:00 AM, 7/23/2025 2:21:00 PM, 16.8628120422363
7/23/2025 10:22:00 AM, 7/23/2025 2:22:00 PM, 16.5650520324707
7/23/2025 10:23:00 AM, 7/23/2025 2:23:00 PM, 15.7126312255859
7/23/2025 10:24:00 AM, 7/23/2025 2:24:00 PM, 15.7770414352417
7/23/2025 10:25:00 AM, 7/23/2025 2:25:00 PM, 16.5942344665527
7/23/2025 10:26:00 AM, 7/23/2025 2:26:00 PM, 15.9926719665527
7/23/2025 10:27:00 AM, 7/23/2025 2:27:00 PM, 16.4428367614746
7/23/2025 10:28:00 AM, 7/23/2025 2:28:00 PM, 14.699182510376
7/23/2025 10:29:00 AM, 7/23/2025 2:29:00 PM, 13.9760618209839
7/23/2025 10:30:00 AM, 7/23/2025 2:30:00 PM, 14.2914838790894
7/23/2025 10:31:00 AM, 7/23/2025 2:31:00 PM, 14.0653476715088
7/23/2025 10:32:00 AM, 7/23/2025 2:32:00 PM, 14.7681427001953
7/23/2025 10:33:00 AM, 7/23/2025 2:33:00 PM, 18.1048183441162
7/23/2025 10:34:00 AM, 7/23/2025 2:34:00 PM, 15.830322265625
7/23/2025 10:35:00 AM, 7/23/2025 2:35:00 PM, 14.013466835022
7/23/2025 10:36:00 AM, 7/23/2025 2:36:00 PM, 13.8127202987671
7/23/2025 10:37:00 AM, 7/23/2025 2:37:00 PM, 14.1536626815796
7/23/2025 10:38:00 AM, 7/23/2025 2:38:00 PM, 14.5927867889404
7/23/2025 10:39:00 AM, 7/23/2025 2:39:00 PM, 14.6150369644165
7/23/2025 10:40:00 AM, 7/23/2025 2:40:00 PM, 14.7177810668945
7/23/2025 10:41:00 AM, 7/23/2025 2:41:00 PM, 15.0777082443237
7/23/2025 10:42:00 AM, 7/23/2025 2:42:00 PM, 14.5678844451904
7/23/2025 10:43:00 AM, 7/23/2025 2:43:00 PM, 14.7734966278076
7/23/2025 10:44:00 AM, 7/23/2025 2:44:00 PM, 14.796238899231
7/23/2025 10:45:00 AM, 7/23/2025 2:45:00 PM, 14.796238899231
7/23/2025 10:46:00 AM, 7/23/2025 2:46:00 PM, 14.796238899231
7/23/2025 10:47:00 AM, 7/23/2025 2:47:00 PM, 15.8093929290771
7/23/2025 10:48:00 AM, 7/23/2025 2:48:00 PM, 16.414134979248
7/23/2025 10:49:00 AM, 7/23/2025 2:49:00 PM, 16.4664726257324
7/23/2025 10:50:00 AM, 7/23/2025 2:50:00 PM, 17.050745010376
7/23/2025 10:51:00 AM, 7/23/2025 2:51:00 PM, 17.5052185058594
7/23/2025 10:52:00 AM, 7/23/2025 2:52:00 PM, 19.6605434417725
7/23/2025 10:53:00 AM, 7/23/2025 2:53:00 PM, 17.5549945831299
7/23/2025 10:54:00 AM, 7/23/2025 2:54:00 PM, 17.0919990539551
7/23/2025 10:55:00 AM, 7/23/2025 2:55:00 PM, 17.4528274536133
7/23/2025 10:56:00 AM, 7/23/2025 2:56:00 PM, 17.1976280212402
7/23/2025 10:57:00 AM, 7/23/2025 2:57:00 PM, 17.4110069274902
7/23/2025 10:58:00 AM, 7/23/2025 2:58:00 PM, 17.2817993164063
7/23/2025 10:59:00 AM, 7/23/2025 2:59:00 PM, 16.997709274292
7/23/2025 11:00:00 AM, 7/23/2025 3:00:00 PM, 16.9009590148926
7/23/2025 11:01:00 AM, 7/23/2025 3:01:00 PM, 16.0948734283447
7/23/2025 11:02:00 AM, 7/23/2025 3:02:00 PM, 15.8498640060425
7/23/2025 11:03:00 AM, 7/23/2025 3:03:00 PM, 15.4280252456665
7/23/2025 11:04:00 AM, 7/23/2025 3:04:00 PM, 15.2838697433472
7/23/2025 11:05:00 AM, 7/23/2025 3:05:00 PM, 15.149733543396
7/23/2025 11:06:00 AM, 7/23/2025 3:06:00 PM, 15.0694208145142
7/23/2025 11:07:00 AM, 7/23/2025 3:07:00 PM, 15.1960735321045
7/23/2025 11:08:00 AM, 7/23/2025 3:08:00 PM, 14.8192691802979
7/23/2025 11:09:00 AM, 7/23/2025 3:09:00 PM, 14.526780128479
7/23/2025 11:10:00 AM, 7/23/2025 3:10:00 PM, 14.8417625427246
7/23/2025 11:11:00 AM, 7/23/2025 3:11:00 PM, 14.1390104293823
7/23/2025 11:12:00 AM, 7/23/2025 3:12:00 PM, 14.2166519165039
7/23/2025 11:13:00 AM, 7/23/2025 3:13:00 PM, 13.8910026550293
7/23/2025 11:14:00 AM, 7/23/2025 3:14:00 PM, 13.4637699127197
7/23/2025 11:15:00 AM, 7/23/2025 3:15:00 PM, 13.1145544052124
7/23/2025 11:16:00 AM, 7/23/2025 3:16:00 PM, 14.224437713623
7/23/2025 11:17:00 AM, 7/23/2025 3:17:00 PM, 12.1424245834351
7/23/2025 11:18:00 AM, 7/23/2025 3:18:00 PM, 11.1415786743164
7/23/2025 11:19:00 AM, 7/23/2025 3:19:00 PM, 10.4019203186035
7/23/2025 11:20:00 AM, 7/23/2025 3:20:00 PM, 10.3771591186523
7/23/2025 11:21:00 AM, 7/23/2025 3:21:00 PM, 10.5116004943848
7/23/2025 11:22:00 AM, 7/23/2025 3:22:00 PM, 10.3615350723267
7/23/2025 11:23:00 AM, 7/23/2025 3:23:00 PM, 10.4766416549683
7/23/2025 11:24:00 AM, 7/23/2025 3:24:00 PM, 10.6648778915405
7/23/2025 11:25:00 AM, 7/23/2025 3:25:00 PM, 9.70331192016602
7/23/2025 11:26:00 AM, 7/23/2025 3:26:00 PM, 9.50927639007568
7/23/2025 11:27:00 AM, 7/23/2025 3:27:00 PM, 9.57717609405518
7/23/2025 11:28:00 AM, 7/23/2025 3:28:00 PM, 9.53476905822754
7/23/2025 11:29:00 AM, 7/23/2025 3:29:00 PM, 10.0618829727173
7/23/2025 11:30:00 AM, 7/23/2025 3:30:00 PM, 9.84778022766113
7/23/2025 11:31:00 AM, 7/23/2025 3:31:00 PM, 9.94057369232178
7/23/2025 11:32:00 AM, 7/23/2025 3:32:00 PM, 10.7346391677856
7/23/2025 11:33:00 AM, 7/23/2025 3:33:00 PM, 9.00498867034912
7/23/2025 11:34:00 AM, 7/23/2025 3:34:00 PM, 9.35663795471191
7/23/2025 11:35:00 AM, 7/23/2025 3:35:00 PM, 8.00992584228516
7/23/2025 11:36:00 AM, 7/23/2025 3:36:00 PM, 8.94438076019287
7/23/2025 11:37:00 AM, 7/23/2025 3:37:00 PM, 9.31622505187988
7/23/2025 11:38:00 AM, 7/23/2025 3:38:00 PM, 10.4579648971558
7/23/2025 11:39:00 AM, 7/23/2025 3:39:00 PM, 9.15779209136963
7/23/2025 11:40:00 AM, 7/23/2025 3:40:00 PM, 9.13630676269531
7/23/2025 11:41:00 AM, 7/23/2025 3:41:00 PM, 9.25681304931641
7/23/2025 11:42:00 AM, 7/23/2025 3:42:00 PM, 9.30687427520752
7/23/2025 11:43:00 AM, 7/23/2025 3:43:00 PM, 9.5123405456543
7/23/2025 11:44:00 AM, 7/23/2025 3:44:00 PM, 10.43088722229
7/23/2025 11:45:00 AM, 7/23/2025 3:45:00 PM, 9.49914932250977
7/23/2025 11:46:00 AM, 7/23/2025 3:46:00 PM, 9.54922485351562
7/23/2025 11:47:00 AM, 7/23/2025 3:47:00 PM, 9.54922485351562
7/23/2025 11:48:00 AM, 7/23/2025 3:48:00 PM, 9.30481433868408
7/23/2025 11:49:00 AM, 7/23/2025 3:49:00 PM, 9.51005458831787
7/23/2025 11:50:00 AM, 7/23/2025 3:50:00 PM, 9.3740930557251
7/23/2025 11:51:00 AM, 7/23/2025 3:51:00 PM, 9.11826801300049
7/23/2025 11:52:00 AM, 7/23/2025 3:52:00 PM, 9.42427825927734
7/23/2025 11:53:00 AM, 7/23/2025 3:53:00 PM, 9.49372673034668
7/23/2025 11:54:00 AM, 7/23/2025 3:54:00 PM, 9.71333312988281
7/23/2025 11:55:00 AM, 7/23/2025 3:55:00 PM, 8.90205955505371
7/23/2025 11:56:00 AM, 7/23/2025 3:56:00 PM, 8.49617004394531
7/23/2025 11:57:00 AM, 7/23/2025 3:57:00 PM, 8.84277629852295
7/23/2025 11:58:00 AM, 7/23/2025 3:58:00 PM, 9.13460826873779
7/23/2025 11:59:00 AM, 7/23/2025 3:59:00 PM, 8.91560459136963
7/23/2025 12:00:00 PM, 7/23/2025 4:00:00 PM, 8.77116775512695
7/23/2025 12:01:00 PM, 7/23/2025 4:01:00 PM, 8.92625904083252
7/23/2025 12:02:00 PM, 7/23/2025 4:02:00 PM, 9.02809143066406
7/23/2025 12:03:00 PM, 7/23/2025 4:03:00 PM, 8.71794414520264
7/23/2025 12:04:00 PM, 7/23/2025 4:04:00 PM, 8.42937088012695
7/23/2025 12:05:00 PM, 7/23/2025 4:05:00 PM, 8.644850730896
7/23/2025 12:06:00 PM, 7/23/2025 4:06:00 PM, 8.58877563476562
7/23/2025 12:07:00 PM, 7/23/2025 4:07:00 PM, 8.15701961517334
7/23/2025 12:08:00 PM, 7/23/2025 4:08:00 PM, 8.19590854644775
7/23/2025 12:09:00 PM, 7/23/2025 4:09:00 PM, 7.65329647064209
7/23/2025 12:10:00 PM, 7/23/2025 4:10:00 PM, 7.34173583984375
7/23/2025 12:11:00 PM, 7/23/2025 4:11:00 PM, 6.9894814491272
7/23/2025 12:12:00 PM, 7/23/2025 4:12:00 PM, 7.07205390930176
7/23/2025 12:13:00 PM, 7/23/2025 4:13:00 PM, 7.25470733642578
7/23/2025 12:14:00 PM, 7/23/2025 4:14:00 PM, 7.38334941864014
7/23/2025 12:15:00 PM, 7/23/2025 4:15:00 PM, 7.75803232192993
7/23/2025 12:16:00 PM, 7/23/2025 4:16:00 PM, 7.95334577560425
7/23/2025 12:17:00 PM, 7/23/2025 4:17:00 PM, 8.00377368927002
7/23/2025 12:18:00 PM, 7/23/2025 4:18:00 PM, 7.32130289077759
7/23/2025 12:19:00 PM, 7/23/2025 4:19:00 PM, 6.9406681060791
7/23/2025 12:20:00 PM, 7/23/2025 4:20:00 PM, 7.36615514755249
7/23/2025 12:21:00 PM, 7/23/2025 4:21:00 PM, 7.67810440063477
7/23/2025 12:22:00 PM, 7/23/2025 4:22:00 PM, 7.76167774200439
7/23/2025 12:23:00 PM, 7/23/2025 4:23:00 PM, 7.52733707427979
7/23/2025 12:24:00 PM, 7/23/2025 4:24:00 PM, 7.58520460128784
7/23/2025 12:25:00 PM, 7/23/2025 4:25:00 PM, 7.34765195846558
7/23/2025 12:26:00 PM, 7/23/2025 4:26:00 PM, 7.29449367523193
7/23/2025 12:27:00 PM, 7/23/2025 4:27:00 PM, 7.231116771698
7/23/2025 12:28:00 PM, 7/23/2025 4:28:00 PM, 6.96374893188477
7/23/2025 12:29:00 PM, 7/23/2025 4:29:00 PM, 8.3109016418457
7/23/2025 12:30:00 PM, 7/23/2025 4:30:00 PM, 8.83934307098389
7/23/2025 12:31:00 PM, 7/23/2025 4:31:00 PM, 7.53039741516113
7/23/2025 12:32:00 PM, 7/23/2025 4:32:00 PM, 7.25134372711182
7/23/2025 12:33:00 PM, 7/23/2025 4:33:00 PM, 6.45565366744995
7/23/2025 12:34:00 PM, 7/23/2025 4:34:00 PM, 7.0278148651123
7/23/2025 12:35:00 PM, 7/23/2025 4:35:00 PM, 9.18122577667236
7/23/2025 12:36:00 PM, 7/23/2025 4:36:00 PM, 8.83654117584229
7/23/2025 12:37:00 PM, 7/23/2025 4:37:00 PM, 9.04603099822998
7/23/2025 12:38:00 PM, 7/23/2025 4:38:00 PM, 7.28227138519287
7/23/2025 12:39:00 PM, 7/23/2025 4:39:00 PM, 7.0536994934082
7/23/2025 12:40:00 PM, 7/23/2025 4:40:00 PM, 6.91184377670288
7/23/2025 12:41:00 PM, 7/23/2025 4:41:00 PM, 7.78185939788818
7/23/2025 12:42:00 PM, 7/23/2025 4:42:00 PM, 7.29272842407227
7/23/2025 12:43:00 PM, 7/23/2025 4:43:00 PM, 6.79091691970825
7/23/2025 12:44:00 PM, 7/23/2025 4:44:00 PM, 6.39266490936279
7/23/2025 12:45:00 PM, 7/23/2025 4:45:00 PM, 6.81052398681641
7/23/2025 12:46:00 PM, 7/23/2025 4:46:00 PM, 7.1450514793396
7/23/2025 12:47:00 PM, 7/23/2025 4:47:00 PM, 7.26351356506348
7/23/2025 12:48:00 PM, 7/23/2025 4:48:00 PM, 7.26351356506348
7/23/2025 12:49:00 PM, 7/23/2025 4:49:00 PM, 9.21240997314453
7/23/2025 12:50:00 PM, 7/23/2025 4:50:00 PM, 13.9248952865601
7/23/2025 12:51:00 PM, 7/23/2025 4:51:00 PM, 7.67201519012451
7/23/2025 12:52:00 PM, 7/23/2025 4:52:00 PM, 7.33792304992676
7/23/2025 12:53:00 PM, 7/23/2025 4:53:00 PM, 8.17297649383545
7/23/2025 12:54:00 PM, 7/23/2025 4:54:00 PM, 7.07720518112183
7/23/2025 12:55:00 PM, 7/23/2025 4:55:00 PM, 7.16056537628174
7/23/2025 12:56:00 PM, 7/23/2025 4:56:00 PM, 8.51765251159668
7/23/2025 12:57:00 PM, 7/23/2025 4:57:00 PM, 7.43985319137573
7/23/2025 12:58:00 PM, 7/23/2025 4:58:00 PM, 7.58553123474121
7/23/2025 12:59:00 PM, 7/23/2025 4:59:00 PM, 7.01557540893555
7/23/2025 1:00:00 PM, 7/23/2025 5:00:00 PM, 7.02821636199951
7/23/2025 1:01:00 PM, 7/23/2025 5:01:00 PM, 6.93517875671387
7/23/2025 1:02:00 PM, 7/23/2025 5:02:00 PM, 6.59615087509155
7/23/2025 1:03:00 PM, 7/23/2025 5:03:00 PM, 8.49055099487305
7/23/2025 1:04:00 PM, 7/23/2025 5:04:00 PM, 7.62431812286377
7/23/2025 1:05:00 PM, 7/23/2025 5:05:00 PM, 5.98368835449219
7/23/2025 1:06:00 PM, 7/23/2025 5:06:00 PM, 5.9208517074585
7/23/2025 1:07:00 PM, 7/23/2025 5:07:00 PM, 5.97641468048096
7/23/2025 1:08:00 PM, 7/23/2025 5:08:00 PM, 6.49104166030884
7/23/2025 1:09:00 PM, 7/23/2025 5:09:00 PM, 6.61672258377075
7/23/2025 1:10:00 PM, 7/23/2025 5:10:00 PM, 6.705406665802
7/23/2025 1:11:00 PM, 7/23/2025 5:11:00 PM, 9.1129903793335
7/23/2025 1:12:00 PM, 7/23/2025 5:12:00 PM, 11.7266101837158
7/23/2025 1:13:00 PM, 7/23/2025 5:13:00 PM, 8.86827850341797
7/23/2025 1:14:00 PM, 7/23/2025 5:14:00 PM, 9.44891929626465
7/23/2025 1:15:00 PM, 7/23/2025 5:15:00 PM, 10.035813331604
7/23/2025 1:16:00 PM, 7/23/2025 5:16:00 PM, 6.27317667007446
7/23/2025 1:17:00 PM, 7/23/2025 5:17:00 PM, 7.76277446746826
7/23/2025 1:18:00 PM, 7/23/2025 5:18:00 PM, 6.43902635574341
7/23/2025 1:19:00 PM, 7/23/2025 5:19:00 PM, 6.30206394195557
7/23/2025 1:20:00 PM, 7/23/2025 5:20:00 PM, 6.67328643798828
7/23/2025 1:21:00 PM, 7/23/2025 5:21:00 PM, 6.13746976852417
7/23/2025 1:22:00 PM, 7/23/2025 5:22:00 PM, 6.06874132156372
7/23/2025 1:23:00 PM, 7/23/2025 5:23:00 PM, 6.14535808563232
7/23/2025 1:24:00 PM, 7/23/2025 5:24:00 PM, 5.9760890007019
7/23/2025 1:25:00 PM, 7/23/2025 5:25:00 PM, 6.02956533432007
7/23/2025 1:26:00 PM, 7/23/2025 5:26:00 PM, 6.68962001800537
7/23/2025 1:27:00 PM, 7/23/2025 5:27:00 PM, 5.85982704162598
7/23/2025 1:28:00 PM, 7/23/2025 5:28:00 PM, 5.55004692077637
7/23/2025 1:29:00 PM, 7/23/2025 5:29:00 PM, 5.83901882171631
7/23/2025 1:30:00 PM, 7/23/2025 5:30:00 PM, 24.0526466369629
7/23/2025 1:31:00 PM, 7/23/2025 5:31:00 PM, 14.3653402328491
7/23/2025 1:32:00 PM, 7/23/2025 5:32:00 PM, 6.77703952789307
7/23/2025 1:33:00 PM, 7/23/2025 5:33:00 PM, 6.45665168762207
7/23/2025 1:34:00 PM, 7/23/2025 5:34:00 PM, 6.48072385787964
7/23/2025 1:35:00 PM, 7/23/2025 5:35:00 PM, 6.9680495262146
7/23/2025 1:36:00 PM, 7/23/2025 5:36:00 PM, 6.81937742233276
7/23/2025 1:37:00 PM, 7/23/2025 5:37:00 PM, 6.99370050430298
7/23/2025 1:38:00 PM, 7/23/2025 5:38:00 PM, 6.89792823791504
7/23/2025 1:39:00 PM, 7/23/2025 5:39:00 PM, 6.77400064468384
7/23/2025 1:40:00 PM, 7/23/2025 5:40:00 PM, 7.06940937042236
7/23/2025 1:41:00 PM, 7/23/2025 5:41:00 PM, 6.60505628585815
7/23/2025 1:42:00 PM, 7/23/2025 5:42:00 PM, 6.74644565582275
7/23/2025 1:43:00 PM, 7/23/2025 5:43:00 PM, 6.30808401107788
7/23/2025 1:44:00 PM, 7/23/2025 5:44:00 PM, 6.14104700088501
7/23/2025 1:45:00 PM, 7/23/2025 5:45:00 PM, 6.07508087158203
7/23/2025 1:46:00 PM, 7/23/2025 5:46:00 PM, 6.18293380737305
7/23/2025 1:47:00 PM, 7/23/2025 5:47:00 PM, 6.22275686264038
7/23/2025 1:48:00 PM, 7/23/2025 5:48:00 PM, 6.21233034133911
7/23/2025 1:49:00 PM, 7/23/2025 5:49:00 PM, 6.21233034133911
7/23/2025 1:50:00 PM, 7/23/2025 5:50:00 PM, 5.93916940689087
7/23/2025 1:51:00 PM, 7/23/2025 5:51:00 PM, 5.88166809082031
7/23/2025 1:52:00 PM, 7/23/2025 5:52:00 PM, 6.07226991653442
7/23/2025 1:53:00 PM, 7/23/2025 5:53:00 PM, 6.1045446395874
7/23/2025 1:54:00 PM, 7/23/2025 5:54:00 PM, 6.24837923049927
7/23/2025 1:55:00 PM, 7/23/2025 5:55:00 PM, 6.200608253479
7/23/2025 1:56:00 PM, 7/23/2025 5:56:00 PM, 6.23582983016968
7/23/2025 1:57:00 PM, 7/23/2025 5:57:00 PM, 5.78677129745483
7/23/2025 1:58:00 PM, 7/23/2025 5:58:00 PM, 6.00520706176758
7/23/2025 1:59:00 PM, 7/23/2025 5:59:00 PM, 6.23458623886108
7/23/2025 2:00:00 PM, 7/23/2025 6:00:00 PM, 6.47415161132813
7/23/2025 2:01:00 PM, 7/23/2025 6:01:00 PM, 8.57613754272461
7/23/2025 2:02:00 PM, 7/23/2025 6:02:00 PM, 6.14658641815186
7/23/2025 2:03:00 PM, 7/23/2025 6:03:00 PM, 5.68586444854736
7/23/2025 2:04:00 PM, 7/23/2025 6:04:00 PM, 5.64708995819092
7/23/2025 2:05:00 PM, 7/23/2025 6:05:00 PM, 5.53798961639404
7/23/2025 2:06:00 PM, 7/23/2025 6:06:00 PM, 6.08295392990112
7/23/2025 2:07:00 PM, 7/23/2025 6:07:00 PM, 6.39308214187622
7/23/2025 2:08:00 PM, 7/23/2025 6:08:00 PM, 6.48498964309692
7/23/2025 2:09:00 PM, 7/23/2025 6:09:00 PM, 6.7201943397522
7/23/2025 2:10:00 PM, 7/23/2025 6:10:00 PM, 6.52295351028442
7/23/2025 2:11:00 PM, 7/23/2025 6:11:00 PM, 6.02757787704468
7/23/2025 2:12:00 PM, 7/23/2025 6:12:00 PM, 6.10338926315308
7/23/2025 2:13:00 PM, 7/23/2025 6:13:00 PM, 5.70784997940063
7/23/2025 2:14:00 PM, 7/23/2025 6:14:00 PM, 5.9804630279541
7/23/2025 2:15:00 PM, 7/23/2025 6:15:00 PM, 5.65765237808228
7/23/2025 2:16:00 PM, 7/23/2025 6:16:00 PM, 5.76872062683105
7/23/2025 2:17:00 PM, 7/23/2025 6:17:00 PM, 7.01074934005737
7/23/2025 2:18:00 PM, 7/23/2025 6:18:00 PM, 6.89195251464844
7/23/2025 2:19:00 PM, 7/23/2025 6:19:00 PM, 5.87328863143921
7/23/2025 2:20:00 PM, 7/23/2025 6:20:00 PM, 6.18912172317505
7/23/2025 2:21:00 PM, 7/23/2025 6:21:00 PM, 6.58847570419312
7/23/2025 2:22:00 PM, 7/23/2025 6:22:00 PM, 6.3758225440979
7/23/2025 2:23:00 PM, 7/23/2025 6:23:00 PM, 6.40866041183472
7/23/2025 2:24:00 PM, 7/23/2025 6:24:00 PM, 6.55493593215942
7/23/2025 2:25:00 PM, 7/23/2025 6:25:00 PM, 9.55766773223877
7/23/2025 2:26:00 PM, 7/23/2025 6:26:00 PM, 6.66354084014893
7/23/2025 2:27:00 PM, 7/23/2025 6:27:00 PM, 8.84805297851562
7/23/2025 2:28:00 PM, 7/23/2025 6:28:00 PM, 7.88125658035278
7/23/2025 2:29:00 PM, 7/23/2025 6:29:00 PM, 6.5967059135437
7/23/2025 2:30:00 PM, 7/23/2025 6:30:00 PM, 7.29023885726929
7/23/2025 2:31:00 PM, 7/23/2025 6:31:00 PM, 7.71020936965942
7/23/2025 2:32:00 PM, 7/23/2025 6:32:00 PM, 8.99091148376465
7/23/2025 2:33:00 PM, 7/23/2025 6:33:00 PM, 6.76611804962158
7/23/2025 2:34:00 PM, 7/23/2025 6:34:00 PM, 6.15810489654541
7/23/2025 2:35:00 PM, 7/23/2025 6:35:00 PM, 6.15912055969238
7/23/2025 2:36:00 PM, 7/23/2025 6:36:00 PM, 6.14895248413086
7/23/2025 2:37:00 PM, 7/23/2025 6:37:00 PM, 6.91466188430786
7/23/2025 2:38:00 PM, 7/23/2025 6:38:00 PM, 8.40255832672119
7/23/2025 2:39:00 PM, 7/23/2025 6:39:00 PM, 7.11947679519653
7/23/2025 2:40:00 PM, 7/23/2025 6:40:00 PM, 6.6245002746582
7/23/2025 2:41:00 PM, 7/23/2025 6:41:00 PM, 6.53863763809204
7/23/2025 2:42:00 PM, 7/23/2025 6:42:00 PM, 6.4402027130127
7/23/2025 2:43:00 PM, 7/23/2025 6:43:00 PM, 6.62259340286255
7/23/2025 2:44:00 PM, 7/23/2025 6:44:00 PM, 7.13729619979858
7/23/2025 2:45:00 PM, 7/23/2025 6:45:00 PM, 6.34687662124634
7/23/2025 2:46:00 PM, 7/23/2025 6:46:00 PM, 6.34687662124634
7/23/2025 2:47:00 PM, 7/23/2025 6:47:00 PM, 6.34687662124634
7/23/2025 2:48:00 PM, 7/23/2025 6:48:00 PM, 6.67388534545898
7/23/2025 2:49:00 PM, 7/23/2025 6:49:00 PM, 6.68632650375366
7/23/2025 2:50:00 PM, 7/23/2025 6:50:00 PM, 7.01741790771484
7/23/2025 2:51:00 PM, 7/23/2025 6:51:00 PM, 6.6609902381897
7/23/2025 2:52:00 PM, 7/23/2025 6:52:00 PM, 6.32588481903076
7/23/2025 2:53:00 PM, 7/23/2025 6:53:00 PM, 5.57021141052246
7/23/2025 2:54:00 PM, 7/23/2025 6:54:00 PM, 5.9883337020874
7/23/2025 2:55:00 PM, 7/23/2025 6:55:00 PM, 6.22552442550659
7/23/2025 2:56:00 PM, 7/23/2025 6:56:00 PM, 6.58285284042358
7/23/2025 2:57:00 PM, 7/23/2025 6:57:00 PM, 7.58615112304687
7/23/2025 2:58:00 PM, 7/23/2025 6:58:00 PM, 7.15512609481812
7/23/2025 2:59:00 PM, 7/23/2025 6:59:00 PM, 6.95195722579956
7/23/2025 3:00:00 PM, 7/23/2025 7:00:00 PM, 6.82556772232056
7/23/2025 3:01:00 PM, 7/23/2025 7:01:00 PM, 6.66767358779907
7/23/2025 3:02:00 PM, 7/23/2025 7:02:00 PM, 6.98961114883423
7/23/2025 3:03:00 PM, 7/23/2025 7:03:00 PM, 7.05869054794312
7/23/2025 3:04:00 PM, 7/23/2025 7:04:00 PM, 6.8933687210083
7/23/2025 3:05:00 PM, 7/23/2025 7:05:00 PM, 5.54238605499268
7/23/2025 3:06:00 PM, 7/23/2025 7:06:00 PM, 5.67535543441772
7/23/2025 3:07:00 PM, 7/23/2025 7:07:00 PM, 5.88204717636108
7/23/2025 3:08:00 PM, 7/23/2025 7:08:00 PM, 5.83161497116089
7/23/2025 3:09:00 PM, 7/23/2025 7:09:00 PM, 5.97829484939575
7/23/2025 3:10:00 PM, 7/23/2025 7:10:00 PM, 6.04447269439697
7/23/2025 3:11:00 PM, 7/23/2025 7:11:00 PM, 5.66058111190796
7/23/2025 3:12:00 PM, 7/23/2025 7:12:00 PM, 5.79974794387817
7/23/2025 3:13:00 PM, 7/23/2025 7:13:00 PM, 4.52386665344238
7/23/2025 3:14:00 PM, 7/23/2025 7:14:00 PM, 5.21469068527222
7/23/2025 3:15:00 PM, 7/23/2025 7:15:00 PM, 5.52353429794312
7/23/2025 3:16:00 PM, 7/23/2025 7:16:00 PM, 5.59853172302246
7/23/2025 3:17:00 PM, 7/23/2025 7:17:00 PM, 5.20584201812744
7/23/2025 3:18:00 PM, 7/23/2025 7:18:00 PM, 4.93955326080322
7/23/2025 3:19:00 PM, 7/23/2025 7:19:00 PM, 5.28729915618896
7/23/2025 3:20:00 PM, 7/23/2025 7:20:00 PM, 4.66619205474854
7/23/2025 3:21:00 PM, 7/23/2025 7:21:00 PM, 4.74458885192871
7/23/2025 3:22:00 PM, 7/23/2025 7:22:00 PM, 4.93012142181396
7/23/2025 3:23:00 PM, 7/23/2025 7:23:00 PM, 5.4371337890625
7/23/2025 3:24:00 PM, 7/23/2025 7:24:00 PM, 5.48229551315308
7/23/2025 3:25:00 PM, 7/23/2025 7:25:00 PM, 5.53292512893677
7/23/2025 3:26:00 PM, 7/23/2025 7:26:00 PM, 5.47181272506714
7/23/2025 3:27:00 PM, 7/23/2025 7:27:00 PM, 5.10433626174927
7/23/2025 3:28:00 PM, 7/23/2025 7:28:00 PM, 5.56329536437988
7/23/2025 3:29:00 PM, 7/23/2025 7:29:00 PM, 6.17350149154663
7/23/2025 3:30:00 PM, 7/23/2025 7:30:00 PM, 5.62111616134644
7/23/2025 3:31:00 PM, 7/23/2025 7:31:00 PM, 5.51250267028809
7/23/2025 3:32:00 PM, 7/23/2025 7:32:00 PM, 4.44908237457275
7/23/2025 3:33:00 PM, 7/23/2025 7:33:00 PM, 4.80683135986328
7/23/2025 3:34:00 PM, 7/23/2025 7:34:00 PM, 5.07318925857544
7/23/2025 3:35:00 PM, 7/23/2025 7:35:00 PM, 5.42459297180176
7/23/2025 3:36:00 PM, 7/23/2025 7:36:00 PM, 6.60617446899414
7/23/2025 3:37:00 PM, 7/23/2025 7:37:00 PM, 6.73119306564331
7/23/2025 3:38:00 PM, 7/23/2025 7:38:00 PM, 6.699547290802
7/23/2025 3:39:00 PM, 7/23/2025 7:39:00 PM, 5.25111436843872
7/23/2025 3:40:00 PM, 7/23/2025 7:40:00 PM, 5.67470359802246
7/23/2025 3:41:00 PM, 7/23/2025 7:41:00 PM, 5.23185968399048
7/23/2025 3:42:00 PM, 7/23/2025 7:42:00 PM, 4.72735643386841
7/23/2025 3:43:00 PM, 7/23/2025 7:43:00 PM, 4.80982112884521
7/23/2025 3:44:00 PM, 7/23/2025 7:44:00 PM, 5.05121994018555
7/23/2025 3:45:00 PM, 7/23/2025 7:45:00 PM, 4.97350883483887
7/23/2025 3:46:00 PM, 7/23/2025 7:46:00 PM, 5.08492469787598
7/23/2025 3:47:00 PM, 7/23/2025 7:47:00 PM, 5.11778593063354
7/23/2025 3:48:00 PM, 7/23/2025 7:48:00 PM, 5.11778593063354
7/23/2025 3:49:00 PM, 7/23/2025 7:49:00 PM, 5.64702177047729
7/23/2025 3:50:00 PM, 7/23/2025 7:50:00 PM, 5.39694929122925
7/23/2025 3:51:00 PM, 7/23/2025 7:51:00 PM, 4.52261590957642
7/23/2025 3:52:00 PM, 7/23/2025 7:52:00 PM, 4.75281810760498
7/23/2025 3:53:00 PM, 7/23/2025 7:53:00 PM, 5.44040441513062
7/23/2025 3:54:00 PM, 7/23/2025 7:54:00 PM, 4.821533203125
7/23/2025 3:55:00 PM, 7/23/2025 7:55:00 PM, 4.82808780670166
7/23/2025 3:56:00 PM, 7/23/2025 7:56:00 PM, 5.08772897720337
7/23/2025 3:57:00 PM, 7/23/2025 7:57:00 PM, 5.25118160247803
7/23/2025 3:58:00 PM, 7/23/2025 7:58:00 PM, 4.98678493499756
7/23/2025 3:59:00 PM, 7/23/2025 7:59:00 PM, 5.33703708648682
7/23/2025 4:00:00 PM, 7/23/2025 8:00:00 PM, 5.7019305229187
7/23/2025 4:01:00 PM, 7/23/2025 8:01:00 PM, 7.66859006881714
7/23/2025 4:02:00 PM, 7/23/2025 8:02:00 PM, 6.39486885070801
7/23/2025 4:03:00 PM, 7/23/2025 8:03:00 PM, 5.43456315994263
7/23/2025 4:04:00 PM, 7/23/2025 8:04:00 PM, 5.53610706329346
7/23/2025 4:05:00 PM, 7/23/2025 8:05:00 PM, 5.53195476531982
7/23/2025 4:06:00 PM, 7/23/2025 8:06:00 PM, 6.27765941619873
7/23/2025 4:07:00 PM, 7/23/2025 8:07:00 PM, 7.01180410385132
7/23/2025 4:08:00 PM, 7/23/2025 8:08:00 PM, 6.79323816299438
7/23/2025 4:09:00 PM, 7/23/2025 8:09:00 PM, 6.90972566604614
7/23/2025 4:10:00 PM, 7/23/2025 8:10:00 PM, 6.05732107162476
7/23/2025 4:11:00 PM, 7/23/2025 8:11:00 PM, 5.65905809402466
7/23/2025 4:12:00 PM, 7/23/2025 8:12:00 PM, 5.18790054321289
7/23/2025 4:13:00 PM, 7/23/2025 8:13:00 PM, 5.01058435440063
7/23/2025 4:14:00 PM, 7/23/2025 8:14:00 PM, 5.47678327560425
7/23/2025 4:15:00 PM, 7/23/2025 8:15:00 PM, 5.2144603729248
7/23/2025 4:16:00 PM, 7/23/2025 8:16:00 PM, 4.72959899902344
7/23/2025 4:17:00 PM, 7/23/2025 8:17:00 PM, 4.70246601104736
7/23/2025 4:18:00 PM, 7/23/2025 8:18:00 PM, 5.55007076263428
7/23/2025 4:19:00 PM, 7/23/2025 8:19:00 PM, 5.38269948959351
7/23/2025 4:20:00 PM, 7/23/2025 8:20:00 PM, 4.55677461624146
7/23/2025 4:21:00 PM, 7/23/2025 8:21:00 PM, 4.79632043838501
7/23/2025 4:22:00 PM, 7/23/2025 8:22:00 PM, 5.17944717407227
7/23/2025 4:23:00 PM, 7/23/2025 8:23:00 PM, 4.38208150863647
7/23/2025 4:24:00 PM, 7/23/2025 8:24:00 PM, 3.90032052993774
7/23/2025 4:25:00 PM, 7/23/2025 8:25:00 PM, 3.98633790016174
7/23/2025 4:26:00 PM, 7/23/2025 8:26:00 PM, 4.18997383117676
7/23/2025 4:27:00 PM, 7/23/2025 8:27:00 PM, 4.2993335723877
7/23/2025 4:28:00 PM, 7/23/2025 8:28:00 PM, 4.49664163589478
7/23/2025 4:29:00 PM, 7/23/2025 8:29:00 PM, 4.96623229980469
7/23/2025 4:30:00 PM, 7/23/2025 8:30:00 PM, 5.77386999130249
7/23/2025 4:31:00 PM, 7/23/2025 8:31:00 PM, 5.81401395797729
7/23/2025 4:32:00 PM, 7/23/2025 8:32:00 PM, 5.79152297973633
7/23/2025 4:33:00 PM, 7/23/2025 8:33:00 PM, 5.27936458587646
7/23/2025 4:34:00 PM, 7/23/2025 8:34:00 PM, 5.31496477127075
7/23/2025 4:35:00 PM, 7/23/2025 8:35:00 PM, 5.36960887908936
7/23/2025 4:36:00 PM, 7/23/2025 8:36:00 PM, 5.12964010238647
7/23/2025 4:37:00 PM, 7/23/2025 8:37:00 PM, 5.32981061935425
7/23/2025 4:38:00 PM, 7/23/2025 8:38:00 PM, 5.32527542114258
7/23/2025 4:39:00 PM, 7/23/2025 8:39:00 PM, 5.08745145797729
7/23/2025 4:40:00 PM, 7/23/2025 8:40:00 PM, 4.35454511642456
7/23/2025 4:41:00 PM, 7/23/2025 8:41:00 PM, 4.24742603302002
7/23/2025 4:42:00 PM, 7/23/2025 8:42:00 PM, 5.19004344940186
7/23/2025 4:43:00 PM, 7/23/2025 8:43:00 PM, 5.02861452102661
7/23/2025 4:44:00 PM, 7/23/2025 8:44:00 PM, 5.301682472229
7/23/2025 4:45:00 PM, 7/23/2025 8:45:00 PM, 5.10596752166748
7/23/2025 4:46:00 PM, 7/23/2025 8:46:00 PM, 4.59340572357178
7/23/2025 4:47:00 PM, 7/23/2025 8:47:00 PM, 4.63580989837646
7/23/2025 4:48:00 PM, 7/23/2025 8:48:00 PM, 4.7075252532959
7/23/2025 4:49:00 PM, 7/23/2025 8:49:00 PM, 4.7075252532959
7/23/2025 4:50:00 PM, 7/23/2025 8:50:00 PM, 4.89825010299683
7/23/2025 4:51:00 PM, 7/23/2025 8:51:00 PM, 4.8190336227417
7/23/2025 4:52:00 PM, 7/23/2025 8:52:00 PM, 9.24961185455322
7/23/2025 4:53:00 PM, 7/23/2025 8:53:00 PM, 6.47455835342407
7/23/2025 4:54:00 PM, 7/23/2025 8:54:00 PM, 5.72946262359619
7/23/2025 4:55:00 PM, 7/23/2025 8:55:00 PM, 5.69281339645386
7/23/2025 4:56:00 PM, 7/23/2025 8:56:00 PM, 5.1976900100708
7/23/2025 4:57:00 PM, 7/23/2025 8:57:00 PM, 5.14779281616211
7/23/2025 4:58:00 PM, 7/23/2025 8:58:00 PM, 4.92466402053833
7/23/2025 4:59:00 PM, 7/23/2025 8:59:00 PM, 4.53872442245483
7/23/2025 5:00:00 PM, 7/23/2025 9:00:00 PM, 4.42490530014038
7/23/2025 5:01:00 PM, 7/23/2025 9:01:00 PM, 4.90474987030029
7/23/2025 5:02:00 PM, 7/23/2025 9:02:00 PM, 5.60242700576782
7/23/2025 5:03:00 PM, 7/23/2025 9:03:00 PM, 5.84111833572388
7/23/2025 5:04:00 PM, 7/23/2025 9:04:00 PM, 5.84251689910889
7/23/2025 5:05:00 PM, 7/23/2025 9:05:00 PM, 5.48706340789795
7/23/2025 5:06:00 PM, 7/23/2025 9:06:00 PM, 5.50256633758545
7/23/2025 5:07:00 PM, 7/23/2025 9:07:00 PM, 5.1335711479187
7/23/2025 5:08:00 PM, 7/23/2025 9:08:00 PM, 5.44954776763916
7/23/2025 5:09:00 PM, 7/23/2025 9:09:00 PM, 4.54572200775146
7/23/2025 5:10:00 PM, 7/23/2025 9:10:00 PM, 4.45589542388916
7/23/2025 5:11:00 PM, 7/23/2025 9:11:00 PM, 4.55285596847534
7/23/2025 5:12:00 PM, 7/23/2025 9:12:00 PM, 4.73874664306641
7/23/2025 5:13:00 PM, 7/23/2025 9:13:00 PM, 4.99681806564331
7/23/2025 5:14:00 PM, 7/23/2025 9:14:00 PM, 5.45874547958374
7/23/2025 5:15:00 PM, 7/23/2025 9:15:00 PM, 5.66077661514282
7/23/2025 5:16:00 PM, 7/23/2025 9:16:00 PM, 5.03702259063721
7/23/2025 5:17:00 PM, 7/23/2025 9:17:00 PM, 5.02083683013916
7/23/2025 5:18:00 PM, 7/23/2025 9:18:00 PM, 6.06377649307251
7/23/2025 5:19:00 PM, 7/23/2025 9:19:00 PM, 5.29248666763306
7/23/2025 5:20:00 PM, 7/23/2025 9:20:00 PM, 5.24970149993896
7/23/2025 5:21:00 PM, 7/23/2025 9:21:00 PM, 4.77576351165771
7/23/2025 5:22:00 PM, 7/23/2025 9:22:00 PM, 5.19216775894165
7/23/2025 5:23:00 PM, 7/23/2025 9:23:00 PM, 5.46389245986938
7/23/2025 5:24:00 PM, 7/23/2025 9:24:00 PM, 4.47766208648682
7/23/2025 5:25:00 PM, 7/23/2025 9:25:00 PM, 5.01248788833618
7/23/2025 5:26:00 PM, 7/23/2025 9:26:00 PM, 5.95502996444702
7/23/2025 5:27:00 PM, 7/23/2025 9:27:00 PM, 4.81123876571655
7/23/2025 5:28:00 PM, 7/23/2025 9:28:00 PM, 4.68248271942139
7/23/2025 5:29:00 PM, 7/23/2025 9:29:00 PM, 4.07814025878906
7/23/2025 5:30:00 PM, 7/23/2025 9:30:00 PM, 4.16097688674927
7/23/2025 5:31:00 PM, 7/23/2025 9:31:00 PM, 4.50566720962524
7/23/2025 5:32:00 PM, 7/23/2025 9:32:00 PM, 4.84321355819702
7/23/2025 5:33:00 PM, 7/23/2025 9:33:00 PM, 5.41692972183228
7/23/2025 5:34:00 PM, 7/23/2025 9:34:00 PM, 5.61465740203857
7/23/2025 5:35:00 PM, 7/23/2025 9:35:00 PM, 5.36517953872681
7/23/2025 5:36:00 PM, 7/23/2025 9:36:00 PM, 5.17961359024048
7/23/2025 5:37:00 PM, 7/23/2025 9:37:00 PM, 5.26628828048706
7/23/2025 5:38:00 PM, 7/23/2025 9:38:00 PM, 5.29844856262207
7/23/2025 5:39:00 PM, 7/23/2025 9:39:00 PM, 5.60888051986694
7/23/2025 5:40:00 PM, 7/23/2025 9:40:00 PM, 6.10862159729004
7/23/2025 5:41:00 PM, 7/23/2025 9:41:00 PM, 5.86376523971558
7/23/2025 5:42:00 PM, 7/23/2025 9:42:00 PM, 5.90822315216064
7/23/2025 5:43:00 PM, 7/23/2025 9:43:00 PM, 6.42295217514038
7/23/2025 5:44:00 PM, 7/23/2025 9:44:00 PM, 6.29239130020142
7/23/2025 5:45:00 PM, 7/23/2025 9:45:00 PM, 6.60994625091553
7/23/2025 5:46:00 PM, 7/23/2025 9:46:00 PM, 6.62422800064087
7/23/2025 5:47:00 PM, 7/23/2025 9:47:00 PM, 7.00760889053345
7/23/2025 5:48:00 PM, 7/23/2025 9:48:00 PM, 6.56055784225464
7/23/2025 5:49:00 PM, 7/23/2025 9:49:00 PM, 6.51204538345337
7/23/2025 5:50:00 PM, 7/23/2025 9:50:00 PM, 6.51204538345337
7/23/2025 5:51:00 PM, 7/23/2025 9:51:00 PM, 7.25348091125488
7/23/2025 5:52:00 PM, 7/23/2025 9:52:00 PM, 6.42217636108398
7/23/2025 5:53:00 PM, 7/23/2025 9:53:00 PM, 5.41120862960815
7/23/2025 5:54:00 PM, 7/23/2025 9:54:00 PM, 5.5566463470459
7/23/2025 5:55:00 PM, 7/23/2025 9:55:00 PM, 20.8615131378174
7/23/2025 5:56:00 PM, 7/23/2025 9:56:00 PM, 10.3719215393066
7/23/2025 5:57:00 PM, 7/23/2025 9:57:00 PM, 11.0283231735229
7/23/2025 5:58:00 PM, 7/23/2025 9:58:00 PM, 11.3468704223633
7/23/2025 5:59:00 PM, 7/23/2025 9:59:00 PM, 5.7854642868042
7/23/2025 6:00:00 PM, 7/23/2025 10:00:00 PM, 5.35632276535034
7/23/2025 6:01:00 PM, 7/23/2025 10:01:00 PM, 4.85035419464111
7/23/2025 6:02:00 PM, 7/23/2025 10:02:00 PM, 5.32650852203369
7/23/2025 6:03:00 PM, 7/23/2025 10:03:00 PM, 12.4157257080078
7/23/2025 6:04:00 PM, 7/23/2025 10:04:00 PM, 13.562047958374
7/23/2025 6:05:00 PM, 7/23/2025 10:05:00 PM, 17.0321197509766
7/23/2025 6:06:00 PM, 7/23/2025 10:06:00 PM, 13.3999614715576
7/23/2025 6:07:00 PM, 7/23/2025 10:07:00 PM, 28.4490871429443
7/23/2025 6:08:00 PM, 7/23/2025 10:08:00 PM, 17.0174045562744
7/23/2025 6:09:00 PM, 7/23/2025 10:09:00 PM, 15.3148956298828
7/23/2025 6:10:00 PM, 7/23/2025 10:10:00 PM, 9.81297874450684
7/23/2025 6:11:00 PM, 7/23/2025 10:11:00 PM, 6.35793352127075
7/23/2025 6:12:00 PM, 7/23/2025 10:12:00 PM, 7.07722473144531
7/23/2025 6:13:00 PM, 7/23/2025 10:13:00 PM, 5.47584962844849
7/23/2025 6:14:00 PM, 7/23/2025 10:14:00 PM, 5.47557353973389
7/23/2025 6:15:00 PM, 7/23/2025 10:15:00 PM, 5.28514575958252
7/23/2025 6:16:00 PM, 7/23/2025 10:16:00 PM, 5.33323001861572
7/23/2025 6:17:00 PM, 7/23/2025 10:17:00 PM, 7.54572677612305
7/23/2025 6:18:00 PM, 7/23/2025 10:18:00 PM, 5.93110942840576
7/23/2025 6:19:00 PM, 7/23/2025 10:19:00 PM, 6.13039541244507
7/23/2025 6:20:00 PM, 7/23/2025 10:20:00 PM, 6.32265901565552
7/23/2025 6:21:00 PM, 7/23/2025 10:21:00 PM, 6.15978002548218
7/23/2025 6:22:00 PM, 7/23/2025 10:22:00 PM, 5.50166940689087
7/23/2025 6:23:00 PM, 7/23/2025 10:23:00 PM, 5.81984615325928
7/23/2025 6:24:00 PM, 7/23/2025 10:24:00 PM, 6.00605726242065
7/23/2025 6:25:00 PM, 7/23/2025 10:25:00 PM, 6.38231992721558
7/23/2025 6:26:00 PM, 7/23/2025 10:26:00 PM, 6.26368045806885
7/23/2025 6:27:00 PM, 7/23/2025 10:27:00 PM, 5.58945655822754
7/23/2025 6:28:00 PM, 7/23/2025 10:28:00 PM, 5.66478872299194
7/23/2025 6:29:00 PM, 7/23/2025 10:29:00 PM, 4.99467468261719
7/23/2025 6:30:00 PM, 7/23/2025 10:30:00 PM, 5.24014520645142
7/23/2025 6:31:00 PM, 7/23/2025 10:31:00 PM, 7.14438486099243
7/23/2025 6:32:00 PM, 7/23/2025 10:32:00 PM, 6.60032892227173
7/23/2025 6:33:00 PM, 7/23/2025 10:33:00 PM, 4.8716082572937
7/23/2025 6:34:00 PM, 7/23/2025 10:34:00 PM, 4.04847526550293
7/23/2025 6:35:00 PM, 7/23/2025 10:35:00 PM, 4.35871982574463
7/23/2025 6:36:00 PM, 7/23/2025 10:36:00 PM, 5.18070507049561
7/23/2025 6:37:00 PM, 7/23/2025 10:37:00 PM, 5.23285961151123
7/23/2025 6:38:00 PM, 7/23/2025 10:38:00 PM, 4.7117280960083
7/23/2025 6:39:00 PM, 7/23/2025 10:39:00 PM, 4.54181337356567
7/23/2025 6:40:00 PM, 7/23/2025 10:40:00 PM, 4.59555101394653
7/23/2025 6:41:00 PM, 7/23/2025 10:41:00 PM, 4.57036399841309
7/23/2025 6:42:00 PM, 7/23/2025 10:42:00 PM, 4.87005186080933
7/23/2025 6:43:00 PM, 7/23/2025 10:43:00 PM, 4.91879177093506
7/23/2025 6:44:00 PM, 7/23/2025 10:44:00 PM, 5.34343338012695
7/23/2025 6:45:00 PM, 7/23/2025 10:45:00 PM, 5.1737232208252
7/23/2025 6:46:00 PM, 7/23/2025 10:46:00 PM, 5.24624729156494
7/23/2025 6:47:00 PM, 7/23/2025 10:47:00 PM, 5.34867191314697
7/23/2025 6:48:00 PM, 7/23/2025 10:48:00 PM, 5.04107427597046
7/23/2025 6:49:00 PM, 7/23/2025 10:49:00 PM, 5.48628187179565
7/23/2025 6:50:00 PM, 7/23/2025 10:50:00 PM, 5.4566535949707
7/23/2025 6:51:00 PM, 7/23/2025 10:51:00 PM, 5.4566535949707
7/23/2025 6:52:00 PM, 7/23/2025 10:52:00 PM, 5.82300853729248
7/23/2025 6:53:00 PM, 7/23/2025 10:53:00 PM, 6.12385320663452
7/23/2025 6:54:00 PM, 7/23/2025 10:54:00 PM, 6.40790319442749
7/23/2025 6:55:00 PM, 7/23/2025 10:55:00 PM, 6.22848892211914
7/23/2025 6:56:00 PM, 7/23/2025 10:56:00 PM, 6.23281812667847
7/23/2025 6:57:00 PM, 7/23/2025 10:57:00 PM, 6.29031324386597
7/23/2025 6:58:00 PM, 7/23/2025 10:58:00 PM, 6.82819843292236
7/23/2025 6:59:00 PM, 7/23/2025 10:59:00 PM, 6.70700120925903
7/23/2025 7:00:00 PM, 7/23/2025 11:00:00 PM, 6.71533536911011
7/23/2025 7:01:00 PM, 7/23/2025 11:01:00 PM, 6.73112726211548
7/23/2025 7:02:00 PM, 7/23/2025 11:02:00 PM, 6.26566553115845
7/23/2025 7:03:00 PM, 7/23/2025 11:03:00 PM, 6.2987813949585
7/23/2025 7:04:00 PM, 7/23/2025 11:04:00 PM, 6.165367603302
7/23/2025 7:05:00 PM, 7/23/2025 11:05:00 PM, 6.25881052017212
7/23/2025 7:06:00 PM, 7/23/2025 11:06:00 PM, 6.53369426727295
7/23/2025 7:07:00 PM, 7/23/2025 11:07:00 PM, 6.97438478469849
7/23/2025 7:08:00 PM, 7/23/2025 11:08:00 PM, 7.24600839614868
7/23/2025 7:09:00 PM, 7/23/2025 11:09:00 PM, 7.6047043800354
7/23/2025 7:10:00 PM, 7/23/2025 11:10:00 PM, 7.88974380493164
7/23/2025 7:11:00 PM, 7/23/2025 11:11:00 PM, 8.12609100341797
7/23/2025 7:12:00 PM, 7/23/2025 11:12:00 PM, 16.4383201599121
7/23/2025 7:13:00 PM, 7/23/2025 11:13:00 PM, 8.09305477142334
7/23/2025 7:14:00 PM, 7/23/2025 11:14:00 PM, 6.00538921356201
7/23/2025 7:15:00 PM, 7/23/2025 11:15:00 PM, 5.27526187896729
7/23/2025 7:16:00 PM, 7/23/2025 11:16:00 PM, 5.4477105140686
7/23/2025 7:17:00 PM, 7/23/2025 11:17:00 PM, 5.94537305831909
7/23/2025 7:18:00 PM, 7/23/2025 11:18:00 PM, 6.35658121109009
7/23/2025 7:19:00 PM, 7/23/2025 11:19:00 PM, 6.85589694976807
7/23/2025 7:20:00 PM, 7/23/2025 11:20:00 PM, 6.53951263427734
7/23/2025 7:21:00 PM, 7/23/2025 11:21:00 PM, 6.36188983917236
7/23/2025 7:22:00 PM, 7/23/2025 11:22:00 PM, 6.58950233459473
7/23/2025 7:23:00 PM, 7/23/2025 11:23:00 PM, 6.72265720367432
7/23/2025 7:24:00 PM, 7/23/2025 11:24:00 PM, 6.23455190658569
7/23/2025 7:25:00 PM, 7/23/2025 11:25:00 PM, 6.28183031082153
7/23/2025 7:26:00 PM, 7/23/2025 11:26:00 PM, 6.27304220199585
7/23/2025 7:27:00 PM, 7/23/2025 11:27:00 PM, 6.82975387573242
7/23/2025 7:28:00 PM, 7/23/2025 11:28:00 PM, 7.39553785324097
7/23/2025 7:29:00 PM, 7/23/2025 11:29:00 PM, 7.52910900115967
7/23/2025 7:30:00 PM, 7/23/2025 11:30:00 PM, 8.08138751983643
7/23/2025 7:31:00 PM, 7/23/2025 11:31:00 PM, 8.25941181182861
7/23/2025 7:32:00 PM, 7/23/2025 11:32:00 PM, 8.4388370513916
7/23/2025 7:33:00 PM, 7/23/2025 11:33:00 PM, 7.02522373199463
7/23/2025 7:34:00 PM, 7/23/2025 11:34:00 PM, 6.58948564529419
7/23/2025 7:35:00 PM, 7/23/2025 11:35:00 PM, 6.22365427017212
7/23/2025 7:36:00 PM, 7/23/2025 11:36:00 PM, 6.59844255447388
7/23/2025 7:37:00 PM, 7/23/2025 11:37:00 PM, 6.79392337799072
7/23/2025 7:38:00 PM, 7/23/2025 11:38:00 PM, 6.14423751831055
7/23/2025 7:39:00 PM, 7/23/2025 11:39:00 PM, 6.39382123947144
7/23/2025 7:40:00 PM, 7/23/2025 11:40:00 PM, 6.53729915618896
7/23/2025 7:41:00 PM, 7/23/2025 11:41:00 PM, 6.76120519638062
7/23/2025 7:42:00 PM, 7/23/2025 11:42:00 PM, 7.60098743438721
7/23/2025 7:43:00 PM, 7/23/2025 11:43:00 PM, 7.96890115737915
7/23/2025 7:44:00 PM, 7/23/2025 11:44:00 PM, 8.36940383911133
7/23/2025 7:45:00 PM, 7/23/2025 11:45:00 PM, 8.05305862426758
7/23/2025 7:46:00 PM, 7/23/2025 11:46:00 PM, 7.57291221618652
7/23/2025 7:47:00 PM, 7/23/2025 11:47:00 PM, 8.18712997436523
7/23/2025 7:48:00 PM, 7/23/2025 11:48:00 PM, 8.32301330566406
7/23/2025 7:49:00 PM, 7/23/2025 11:49:00 PM, 7.59835290908813
7/23/2025 7:50:00 PM, 7/23/2025 11:50:00 PM, 6.93015575408936
7/23/2025 7:51:00 PM, 7/23/2025 11:51:00 PM, 6.61298418045044
7/23/2025 7:52:00 PM, 7/23/2025 11:52:00 PM, 6.61298418045044
7/23/2025 7:53:00 PM, 7/23/2025 11:53:00 PM, 7.01366376876831
7/23/2025 7:54:00 PM, 7/23/2025 11:54:00 PM, 9.90642166137695
7/23/2025 7:55:00 PM, 7/23/2025 11:55:00 PM, 7.35214710235596
7/23/2025 7:56:00 PM, 7/23/2025 11:56:00 PM, 7.34802865982056
7/23/2025 7:57:00 PM, 7/23/2025 11:57:00 PM, 6.76495552062988
7/23/2025 7:58:00 PM, 7/23/2025 11:58:00 PM, 7.15936660766602
7/23/2025 7:59:00 PM, 7/23/2025 11:59:00 PM, 9.56408500671387
7/23/2025 8:00:00 PM, 7/24/2025 12:00:00 AM, 9.72204971313477
7/23/2025 8:01:00 PM, 7/24/2025 12:01:00 AM, 9.67534351348877
7/23/2025 8:02:00 PM, 7/24/2025 12:02:00 AM, 10.2464866638184
7/23/2025 8:03:00 PM, 7/24/2025 12:03:00 AM, 10.6049280166626
7/23/2025 8:04:00 PM, 7/24/2025 12:04:00 AM, 11.1297130584717
7/23/2025 8:05:00 PM, 7/24/2025 12:05:00 AM, 8.99626731872559
7/23/2025 8:06:00 PM, 7/24/2025 12:06:00 AM, 9.26425075531006
7/23/2025 8:07:00 PM, 7/24/2025 12:07:00 AM, 9.29848289489746
7/23/2025 8:08:00 PM, 7/24/2025 12:08:00 AM, 8.03261184692383
7/23/2025 8:09:00 PM, 7/24/2025 12:09:00 AM, 7.3277792930603
7/23/2025 8:10:00 PM, 7/24/2025 12:10:00 AM, 7.23547315597534
7/23/2025 8:11:00 PM, 7/24/2025 12:11:00 AM, 7.78948020935059
7/23/2025 8:12:00 PM, 7/24/2025 12:12:00 AM, 8.22854614257813
7/23/2025 8:13:00 PM, 7/24/2025 12:13:00 AM, 7.73686981201172
7/23/2025 8:14:00 PM, 7/24/2025 12:14:00 AM, 7.44178533554077
7/23/2025 8:15:00 PM, 7/24/2025 12:15:00 AM, 8.41097927093506
7/23/2025 8:16:00 PM, 7/24/2025 12:16:00 AM, 7.69661569595337
7/23/2025 8:17:00 PM, 7/24/2025 12:17:00 AM, 7.28708791732788
7/23/2025 8:18:00 PM, 7/24/2025 12:18:00 AM, 6.73233270645142
7/23/2025 8:19:00 PM, 7/24/2025 12:19:00 AM, 7.43676662445068
7/23/2025 8:20:00 PM, 7/24/2025 12:20:00 AM, 7.85271739959717
7/23/2025 8:21:00 PM, 7/24/2025 12:21:00 AM, 6.96375465393066
7/23/2025 8:22:00 PM, 7/24/2025 12:22:00 AM, 6.95132160186768
7/23/2025 8:23:00 PM, 7/24/2025 12:23:00 AM, 7.52276802062988
7/23/2025 8:24:00 PM, 7/24/2025 12:24:00 AM, 7.72378778457642
7/23/2025 8:25:00 PM, 7/24/2025 12:25:00 AM, 6.89178514480591
7/23/2025 8:26:00 PM, 7/24/2025 12:26:00 AM, 6.85310888290405
7/23/2025 8:27:00 PM, 7/24/2025 12:27:00 AM, 8.09736919403076
7/23/2025 8:28:00 PM, 7/24/2025 12:28:00 AM, 9.2986536026001
7/23/2025 8:29:00 PM, 7/24/2025 12:29:00 AM, 7.80170965194702
7/23/2025 8:30:00 PM, 7/24/2025 12:30:00 AM, 6.85178518295288
7/23/2025 8:31:00 PM, 7/24/2025 12:31:00 AM, 6.32426786422729
7/23/2025 8:32:00 PM, 7/24/2025 12:32:00 AM, 6.3928656578064
7/23/2025 8:33:00 PM, 7/24/2025 12:33:00 AM, 6.61531019210815
7/23/2025 8:34:00 PM, 7/24/2025 12:34:00 AM, 6.87587785720825
7/23/2025 8:35:00 PM, 7/24/2025 12:35:00 AM, 6.80647373199463
7/23/2025 8:36:00 PM, 7/24/2025 12:36:00 AM, 6.76113796234131
7/23/2025 8:37:00 PM, 7/24/2025 12:37:00 AM, 6.80143117904663
7/23/2025 8:38:00 PM, 7/24/2025 12:38:00 AM, 6.85210704803467
7/23/2025 8:39:00 PM, 7/24/2025 12:39:00 AM, 7.01035785675049
7/23/2025 8:40:00 PM, 7/24/2025 12:40:00 AM, 7.07351303100586
7/23/2025 8:41:00 PM, 7/24/2025 12:41:00 AM, 7.44013929367065
7/23/2025 8:42:00 PM, 7/24/2025 12:42:00 AM, 7.33931255340576
7/23/2025 8:43:00 PM, 7/24/2025 12:43:00 AM, 7.73572301864624
7/23/2025 8:44:00 PM, 7/24/2025 12:44:00 AM, 7.65168714523315
7/23/2025 8:45:00 PM, 7/24/2025 12:45:00 AM, 8.00761318206787
7/23/2025 8:46:00 PM, 7/24/2025 12:46:00 AM, 7.90552520751953
7/23/2025 8:47:00 PM, 7/24/2025 12:47:00 AM, 8.04882717132568
7/23/2025 8:48:00 PM, 7/24/2025 12:48:00 AM, 8.30261039733887
7/23/2025 8:49:00 PM, 7/24/2025 12:49:00 AM, 9.39981842041016
7/23/2025 8:50:00 PM, 7/24/2025 12:50:00 AM, 9.64954948425293
7/23/2025 8:51:00 PM, 7/24/2025 12:51:00 AM, 9.56004810333252
7/23/2025 8:52:00 PM, 7/24/2025 12:52:00 AM, 8.26065063476562
7/23/2025 8:53:00 PM, 7/24/2025 12:53:00 AM, 8.26065063476562
7/23/2025 8:54:00 PM, 7/24/2025 12:54:00 AM, 7.78534555435181
7/23/2025 8:55:00 PM, 7/24/2025 12:55:00 AM, 7.5352258682251
7/23/2025 8:56:00 PM, 7/24/2025 12:56:00 AM, 8.1275691986084
7/23/2025 8:57:00 PM, 7/24/2025 12:57:00 AM, 8.20788192749023
7/23/2025 8:58:00 PM, 7/24/2025 12:58:00 AM, 8.71846103668213
7/23/2025 8:59:00 PM, 7/24/2025 12:59:00 AM, 8.92106533050537
7/23/2025 9:00:00 PM, 7/24/2025 1:00:00 AM, 8.64769268035889
7/23/2025 9:01:00 PM, 7/24/2025 1:01:00 AM, 8.33945083618164
7/23/2025 9:02:00 PM, 7/24/2025 1:02:00 AM, 8.3252649307251
7/23/2025 9:03:00 PM, 7/24/2025 1:03:00 AM, 8.42511081695557
7/23/2025 9:04:00 PM, 7/24/2025 1:04:00 AM, 7.68364572525024
7/23/2025 9:05:00 PM, 7/24/2025 1:05:00 AM, 8.41368579864502
7/23/2025 9:06:00 PM, 7/24/2025 1:06:00 AM, 8.36862850189209
7/23/2025 9:07:00 PM, 7/24/2025 1:07:00 AM, 8.18811893463135
7/23/2025 9:08:00 PM, 7/24/2025 1:08:00 AM, 7.05304288864136
7/23/2025 9:09:00 PM, 7/24/2025 1:09:00 AM, 7.13318967819214
7/23/2025 9:10:00 PM, 7/24/2025 1:10:00 AM, 7.32624912261963
7/23/2025 9:11:00 PM, 7/24/2025 1:11:00 AM, 7.3294153213501
7/23/2025 9:12:00 PM, 7/24/2025 1:12:00 AM, 8.39116764068604
7/23/2025 9:13:00 PM, 7/24/2025 1:13:00 AM, 8.18561553955078
7/23/2025 9:14:00 PM, 7/24/2025 1:14:00 AM, 8.34839153289795
7/23/2025 9:15:00 PM, 7/24/2025 1:15:00 AM, 8.2143726348877
7/23/2025 9:16:00 PM, 7/24/2025 1:16:00 AM, 8.98068809509277
7/23/2025 9:17:00 PM, 7/24/2025 1:17:00 AM, 9.29120826721191
7/23/2025 9:18:00 PM, 7/24/2025 1:18:00 AM, 9.41317081451416
7/23/2025 9:19:00 PM, 7/24/2025 1:19:00 AM, 9.61802196502686
7/23/2025 9:20:00 PM, 7/24/2025 1:20:00 AM, 9.62681865692139
7/23/2025 9:21:00 PM, 7/24/2025 1:21:00 AM, 9.63171577453613
7/23/2025 9:22:00 PM, 7/24/2025 1:22:00 AM, 9.65485954284668
7/23/2025 9:23:00 PM, 7/24/2025 1:23:00 AM, 9.85387229919434
7/23/2025 9:24:00 PM, 7/24/2025 1:24:00 AM, 9.85319042205811
7/23/2025 9:25:00 PM, 7/24/2025 1:25:00 AM, 9.81259059906006
7/23/2025 9:26:00 PM, 7/24/2025 1:26:00 AM, 9.95495128631592
7/23/2025 9:27:00 PM, 7/24/2025 1:27:00 AM, 10.0353450775146
7/23/2025 9:28:00 PM, 7/24/2025 1:28:00 AM, 10.2036991119385
7/23/2025 9:29:00 PM, 7/24/2025 1:29:00 AM, 10.1897077560425
7/23/2025 9:30:00 PM, 7/24/2025 1:30:00 AM, 10.4610576629639
7/23/2025 9:31:00 PM, 7/24/2025 1:31:00 AM, 10.7303485870361
7/23/2025 9:32:00 PM, 7/24/2025 1:32:00 AM, 10.4494915008545
7/23/2025 9:33:00 PM, 7/24/2025 1:33:00 AM, 10.1267108917236
7/23/2025 9:34:00 PM, 7/24/2025 1:34:00 AM, 9.87469387054443
7/23/2025 9:35:00 PM, 7/24/2025 1:35:00 AM, 9.61201572418213
7/23/2025 9:36:00 PM, 7/24/2025 1:36:00 AM, 9.37825679779053
7/23/2025 9:37:00 PM, 7/24/2025 1:37:00 AM, 9.34519481658936
7/23/2025 9:38:00 PM, 7/24/2025 1:38:00 AM, 9.64123439788818
7/23/2025 9:39:00 PM, 7/24/2025 1:39:00 AM, 10.1348247528076
7/23/2025 9:40:00 PM, 7/24/2025 1:40:00 AM, 10.2915458679199
7/23/2025 9:41:00 PM, 7/24/2025 1:41:00 AM, 10.4102048873901
7/23/2025 9:42:00 PM, 7/24/2025 1:42:00 AM, 10.7608070373535
7/23/2025 9:43:00 PM, 7/24/2025 1:43:00 AM, 10.6851558685303
7/23/2025 9:44:00 PM, 7/24/2025 1:44:00 AM, 10.9483699798584
7/23/2025 9:45:00 PM, 7/24/2025 1:45:00 AM, 11.256893157959
7/23/2025 9:46:00 PM, 7/24/2025 1:46:00 AM, 11.0369672775269
7/23/2025 9:47:00 PM, 7/24/2025 1:47:00 AM, 10.9330768585205
7/23/2025 9:48:00 PM, 7/24/2025 1:48:00 AM, 10.7509527206421
7/23/2025 9:49:00 PM, 7/24/2025 1:49:00 AM, 10.8768491744995
7/23/2025 9:50:00 PM, 7/24/2025 1:50:00 AM, 11.0896940231323
7/23/2025 9:51:00 PM, 7/24/2025 1:51:00 AM, 10.826358795166
7/23/2025 9:52:00 PM, 7/24/2025 1:52:00 AM, 10.8070659637451
7/23/2025 9:53:00 PM, 7/24/2025 1:53:00 AM, 10.9598150253296
7/23/2025 9:54:00 PM, 7/24/2025 1:54:00 AM, 10.9598150253296
7/23/2025 9:55:00 PM, 7/24/2025 1:55:00 AM, 10.7318363189697
7/23/2025 9:56:00 PM, 7/24/2025 1:56:00 AM, 9.75435256958008
7/23/2025 9:57:00 PM, 7/24/2025 1:57:00 AM, 9.70043182373047
7/23/2025 9:58:00 PM, 7/24/2025 1:58:00 AM, 10.3926916122437
7/23/2025 9:59:00 PM, 7/24/2025 1:59:00 AM, 11.0555801391602
7/23/2025 10:00:00 PM, 7/24/2025 2:00:00 AM, 10.3463125228882
7/23/2025 10:01:00 PM, 7/24/2025 2:01:00 AM, 10.8383712768555
7/23/2025 10:02:00 PM, 7/24/2025 2:02:00 AM, 10.9971370697021
7/23/2025 10:03:00 PM, 7/24/2025 2:03:00 AM, 10.781699180603
7/23/2025 10:04:00 PM, 7/24/2025 2:04:00 AM, 10.7551240921021
7/23/2025 10:05:00 PM, 7/24/2025 2:05:00 AM, 10.6039123535156
7/23/2025 10:06:00 PM, 7/24/2025 2:06:00 AM, 10.8718070983887
7/23/2025 10:07:00 PM, 7/24/2025 2:07:00 AM, 10.967887878418
7/23/2025 10:08:00 PM, 7/24/2025 2:08:00 AM, 11.6065797805786
7/23/2025 10:09:00 PM, 7/24/2025 2:09:00 AM, 11.7679443359375
7/23/2025 10:10:00 PM, 7/24/2025 2:10:00 AM, 11.9881896972656
7/23/2025 10:11:00 PM, 7/24/2025 2:11:00 AM, 11.9725742340088
7/23/2025 10:12:00 PM, 7/24/2025 2:12:00 AM, 11.3896255493164
7/23/2025 10:13:00 PM, 7/24/2025 2:13:00 AM, 11.3345050811768
7/23/2025 10:14:00 PM, 7/24/2025 2:14:00 AM, 11.6666212081909
7/23/2025 10:15:00 PM, 7/24/2025 2:15:00 AM, 11.8520593643188
7/23/2025 10:16:00 PM, 7/24/2025 2:16:00 AM, 12.6659603118896
7/23/2025 10:17:00 PM, 7/24/2025 2:17:00 AM, 13.1666069030762
7/23/2025 10:18:00 PM, 7/24/2025 2:18:00 AM, 12.8680353164673
7/23/2025 10:19:00 PM, 7/24/2025 2:19:00 AM, 12.8548154830933
7/23/2025 10:20:00 PM, 7/24/2025 2:20:00 AM, 12.7773303985596
7/23/2025 10:21:00 PM, 7/24/2025 2:21:00 AM, 13.097770690918
7/23/2025 10:22:00 PM, 7/24/2025 2:22:00 AM, 13.0446662902832
7/23/2025 10:23:00 PM, 7/24/2025 2:23:00 AM, 12.8963575363159
7/23/2025 10:24:00 PM, 7/24/2025 2:24:00 AM, 13.2768516540527
7/23/2025 10:25:00 PM, 7/24/2025 2:25:00 AM, 13.7210426330566
7/23/2025 10:26:00 PM, 7/24/2025 2:26:00 AM, 13.9398822784424
7/23/2025 10:27:00 PM, 7/24/2025 2:27:00 AM, 13.9473819732666
7/23/2025 10:28:00 PM, 7/24/2025 2:28:00 AM, 14.0547790527344
7/23/2025 10:29:00 PM, 7/24/2025 2:29:00 AM, 14.2762756347656
7/23/2025 10:30:00 PM, 7/24/2025 2:30:00 AM, 13.6205682754517
7/23/2025 10:31:00 PM, 7/24/2025 2:31:00 AM, 13.6915912628174
7/23/2025 10:32:00 PM, 7/24/2025 2:32:00 AM, 13.6329355239868
7/23/2025 10:33:00 PM, 7/24/2025 2:33:00 AM, 13.3826169967651
7/23/2025 10:34:00 PM, 7/24/2025 2:34:00 AM, 13.4817161560059
7/23/2025 10:35:00 PM, 7/24/2025 2:35:00 AM, 13.5246686935425
7/23/2025 10:36:00 PM, 7/24/2025 2:36:00 AM, 13.4710054397583
7/23/2025 10:37:00 PM, 7/24/2025 2:37:00 AM, 12.5980186462402
7/23/2025 10:38:00 PM, 7/24/2025 2:38:00 AM, 12.4381799697876
7/23/2025 10:39:00 PM, 7/24/2025 2:39:00 AM, 12.1953372955322
7/23/2025 10:40:00 PM, 7/24/2025 2:40:00 AM, 11.1713209152222
7/23/2025 10:41:00 PM, 7/24/2025 2:41:00 AM, 10.4028005599976
7/23/2025 10:42:00 PM, 7/24/2025 2:42:00 AM, 10.1294069290161
7/23/2025 10:43:00 PM, 7/24/2025 2:43:00 AM, 9.77533531188965
7/23/2025 10:44:00 PM, 7/24/2025 2:44:00 AM, 9.14115810394287
7/23/2025 10:45:00 PM, 7/24/2025 2:45:00 AM, 9.00665187835693
7/23/2025 10:46:00 PM, 7/24/2025 2:46:00 AM, 7.7127628326416
7/23/2025 10:47:00 PM, 7/24/2025 2:47:00 AM, 6.98656225204468
7/23/2025 10:48:00 PM, 7/24/2025 2:48:00 AM, 7.2975172996521
7/23/2025 10:49:00 PM, 7/24/2025 2:49:00 AM, 7.18192863464355
7/23/2025 10:50:00 PM, 7/24/2025 2:50:00 AM, 6.55830478668213
7/23/2025 10:51:00 PM, 7/24/2025 2:51:00 AM, 6.55673313140869
7/23/2025 10:52:00 PM, 7/24/2025 2:52:00 AM, 6.56016159057617
7/23/2025 10:53:00 PM, 7/24/2025 2:53:00 AM, 6.32901334762573
7/23/2025 10:54:00 PM, 7/24/2025 2:54:00 AM, 6.19436550140381
7/23/2025 10:55:00 PM, 7/24/2025 2:55:00 AM, 6.19436550140381
7/23/2025 10:56:00 PM, 7/24/2025 2:56:00 AM, 6.21003580093384
7/23/2025 10:57:00 PM, 7/24/2025 2:57:00 AM, 6.41739845275879
7/23/2025 10:58:00 PM, 7/24/2025 2:58:00 AM, 6.56057739257812
7/23/2025 10:59:00 PM, 7/24/2025 2:59:00 AM, 6.81591081619263
7/23/2025 11:00:00 PM, 7/24/2025 3:00:00 AM, 6.67779350280762
7/23/2025 11:01:00 PM, 7/24/2025 3:01:00 AM, 6.26665019989014
7/23/2025 11:02:00 PM, 7/24/2025 3:02:00 AM, 6.34672498703003
7/23/2025 11:03:00 PM, 7/24/2025 3:03:00 AM, 6.62865209579468
7/23/2025 11:04:00 PM, 7/24/2025 3:04:00 AM, 7.19330215454102
7/23/2025 11:05:00 PM, 7/24/2025 3:05:00 AM, 6.81331443786621
7/23/2025 11:06:00 PM, 7/24/2025 3:06:00 AM, 6.85371065139771
7/23/2025 11:07:00 PM, 7/24/2025 3:07:00 AM, 6.92133474349976
7/23/2025 11:08:00 PM, 7/24/2025 3:08:00 AM, 7.13362550735474
7/23/2025 11:09:00 PM, 7/24/2025 3:09:00 AM, 7.14000654220581
7/23/2025 11:10:00 PM, 7/24/2025 3:10:00 AM, 6.61557626724243
7/23/2025 11:11:00 PM, 7/24/2025 3:11:00 AM, 6.15374612808228
7/23/2025 11:12:00 PM, 7/24/2025 3:12:00 AM, 6.24543809890747
7/23/2025 11:13:00 PM, 7/24/2025 3:13:00 AM, 6.43602991104126
7/23/2025 11:14:00 PM, 7/24/2025 3:14:00 AM, 6.2634973526001
7/23/2025 11:15:00 PM, 7/24/2025 3:15:00 AM, 6.03502559661865
7/23/2025 11:16:00 PM, 7/24/2025 3:16:00 AM, 6.22028970718384
7/23/2025 11:17:00 PM, 7/24/2025 3:17:00 AM, 6.29875516891479
7/23/2025 11:18:00 PM, 7/24/2025 3:18:00 AM, 6.33050441741943
7/23/2025 11:19:00 PM, 7/24/2025 3:19:00 AM, 6.42572069168091
7/23/2025 11:20:00 PM, 7/24/2025 3:20:00 AM, 6.37678909301758
7/23/2025 11:21:00 PM, 7/24/2025 3:21:00 AM, 6.25960683822632
7/23/2025 11:22:00 PM, 7/24/2025 3:22:00 AM, 6.04374265670776
7/23/2025 11:23:00 PM, 7/24/2025 3:23:00 AM, 6.16245651245117
7/23/2025 11:24:00 PM, 7/24/2025 3:24:00 AM, 6.2649359703064
7/23/2025 11:25:00 PM, 7/24/2025 3:25:00 AM, 6.31123065948486
7/23/2025 11:26:00 PM, 7/24/2025 3:26:00 AM, 6.24735641479492
7/23/2025 11:27:00 PM, 7/24/2025 3:27:00 AM, 6.2371940612793
7/23/2025 11:28:00 PM, 7/24/2025 3:28:00 AM, 5.79226016998291
7/23/2025 11:29:00 PM, 7/24/2025 3:29:00 AM, 5.99040126800537
7/23/2025 11:30:00 PM, 7/24/2025 3:30:00 AM, 5.92990684509277
7/23/2025 11:31:00 PM, 7/24/2025 3:31:00 AM, 5.56778717041016
7/23/2025 11:32:00 PM, 7/24/2025 3:32:00 AM, 5.60203504562378
7/23/2025 11:33:00 PM, 7/24/2025 3:33:00 AM, 5.69668769836426
7/23/2025 11:34:00 PM, 7/24/2025 3:34:00 AM, 5.83834600448608
7/23/2025 11:35:00 PM, 7/24/2025 3:35:00 AM, 5.2998194694519
7/23/2025 11:36:00 PM, 7/24/2025 3:36:00 AM, 5.32876634597778
7/23/2025 11:37:00 PM, 7/24/2025 3:37:00 AM, 5.40586519241333
7/23/2025 11:38:00 PM, 7/24/2025 3:38:00 AM, 5.03797006607056
7/23/2025 11:39:00 PM, 7/24/2025 3:39:00 AM, 5.05009794235229
7/23/2025 11:40:00 PM, 7/24/2025 3:40:00 AM, 5.01608180999756
7/23/2025 11:41:00 PM, 7/24/2025 3:41:00 AM, 5.04639863967896
7/23/2025 11:42:00 PM, 7/24/2025 3:42:00 AM, 5.19578981399536
7/23/2025 11:43:00 PM, 7/24/2025 3:43:00 AM, 5.56159210205078
7/23/2025 11:44:00 PM, 7/24/2025 3:44:00 AM, 5.75582313537598
7/23/2025 11:45:00 PM, 7/24/2025 3:45:00 AM, 6.18048000335693
7/23/2025 11:46:00 PM, 7/24/2025 3:46:00 AM, 6.40841960906982
7/23/2025 11:47:00 PM, 7/24/2025 3:47:00 AM, 8.13167572021484
7/23/2025 11:48:00 PM, 7/24/2025 3:48:00 AM, 8.21511173248291
7/23/2025 11:49:00 PM, 7/24/2025 3:49:00 AM, 7.63897562026978
7/23/2025 11:50:00 PM, 7/24/2025 3:50:00 AM, 7.40231895446777
7/23/2025 11:51:00 PM, 7/24/2025 3:51:00 AM, 7.23647928237915
7/23/2025 11:52:00 PM, 7/24/2025 3:52:00 AM, 7.04389429092407
7/23/2025 11:53:00 PM, 7/24/2025 3:53:00 AM, 6.95171689987183
7/23/2025 11:54:00 PM, 7/24/2025 3:54:00 AM, 6.81486511230469
7/23/2025 11:55:00 PM, 7/24/2025 3:55:00 AM, 6.68110084533691
7/23/2025 11:56:00 PM, 7/24/2025 3:56:00 AM, 6.68110084533691
7/23/2025 11:57:00 PM, 7/24/2025 3:57:00 AM, 6.68110084533691
7/23/2025 11:58:00 PM, 7/24/2025 3:58:00 AM, 7.08785438537598
7/23/2025 11:59:00 PM, 7/24/2025 3:59:00 AM, 7.00508451461792
7/24/2025 12:00:00 AM, 7/24/2025 4:00:00 AM, 7.22281360626221
7/24/2025 12:01:00 AM, 7/24/2025 4:01:00 AM, 7.24626159667969
7/24/2025 12:02:00 AM, 7/24/2025 4:02:00 AM, 7.40736103057861
7/24/2025 12:03:00 AM, 7/24/2025 4:03:00 AM, 7.15740728378296
7/24/2025 12:04:00 AM, 7/24/2025 4:04:00 AM, 7.10276985168457
7/24/2025 12:05:00 AM, 7/24/2025 4:05:00 AM, 7.08382368087769
7/24/2025 12:06:00 AM, 7/24/2025 4:06:00 AM, 7.21021175384521
7/24/2025 12:07:00 AM, 7/24/2025 4:07:00 AM, 7.27274608612061
7/24/2025 12:08:00 AM, 7/24/2025 4:08:00 AM, 7.45139694213867
7/24/2025 12:09:00 AM, 7/24/2025 4:09:00 AM, 6.80269002914429
7/24/2025 12:10:00 AM, 7/24/2025 4:10:00 AM, 7.03819465637207
7/24/2025 12:11:00 AM, 7/24/2025 4:11:00 AM, 6.6544942855835
7/24/2025 12:12:00 AM, 7/24/2025 4:12:00 AM, 6.43684148788452
7/24/2025 12:13:00 AM, 7/24/2025 4:13:00 AM, 6.20577335357666
7/24/2025 12:14:00 AM, 7/24/2025 4:14:00 AM, 5.83333587646484
7/24/2025 12:15:00 AM, 7/24/2025 4:15:00 AM, 5.58787727355957
7/24/2025 12:16:00 AM, 7/24/2025 4:16:00 AM, 5.61759424209595
7/24/2025 12:17:00 AM, 7/24/2025 4:17:00 AM, 5.74471664428711
7/24/2025 12:18:00 AM, 7/24/2025 4:18:00 AM, 5.91566562652588
7/24/2025 12:19:00 AM, 7/24/2025 4:19:00 AM, 5.90933275222778
7/24/2025 12:20:00 AM, 7/24/2025 4:20:00 AM, 5.95233392715454
7/24/2025 12:21:00 AM, 7/24/2025 4:21:00 AM, 6.0018048286438
7/24/2025 12:22:00 AM, 7/24/2025 4:22:00 AM, 6.03574180603027
7/24/2025 12:23:00 AM, 7/24/2025 4:23:00 AM, 6.33365774154663
7/24/2025 12:24:00 AM, 7/24/2025 4:24:00 AM, 6.54295492172241
7/24/2025 12:25:00 AM, 7/24/2025 4:25:00 AM, 6.7083477973938
7/24/2025 12:26:00 AM, 7/24/2025 4:26:00 AM, 6.7333607673645
7/24/2025 12:27:00 AM, 7/24/2025 4:27:00 AM, 6.74035358428955
7/24/2025 12:28:00 AM, 7/24/2025 4:28:00 AM, 6.67700433731079
7/24/2025 12:29:00 AM, 7/24/2025 4:29:00 AM, 6.88021326065063
7/24/2025 12:30:00 AM, 7/24/2025 4:30:00 AM, 7.14572429656982
7/24/2025 12:31:00 AM, 7/24/2025 4:31:00 AM, 7.30347347259521
7/24/2025 12:32:00 AM, 7/24/2025 4:32:00 AM, 7.61723852157593
7/24/2025 12:33:00 AM, 7/24/2025 4:33:00 AM, 7.63145732879639
7/24/2025 12:34:00 AM, 7/24/2025 4:34:00 AM, 7.79906177520752
7/24/2025 12:35:00 AM, 7/24/2025 4:35:00 AM, 8.10344505310059
7/24/2025 12:36:00 AM, 7/24/2025 4:36:00 AM, 8.29761028289795
7/24/2025 12:37:00 AM, 7/24/2025 4:37:00 AM, 8.19966983795166
7/24/2025 12:38:00 AM, 7/24/2025 4:38:00 AM, 8.08638000488281
7/24/2025 12:39:00 AM, 7/24/2025 4:39:00 AM, 7.09673261642456
7/24/2025 12:40:00 AM, 7/24/2025 4:40:00 AM, 7.0357346534729
7/24/2025 12:41:00 AM, 7/24/2025 4:41:00 AM, 7.0495457649231
7/24/2025 12:42:00 AM, 7/24/2025 4:42:00 AM, 6.90161180496216
7/24/2025 12:43:00 AM, 7/24/2025 4:43:00 AM, 6.61804056167603
7/24/2025 12:44:00 AM, 7/24/2025 4:44:00 AM, 6.29249238967896
7/24/2025 12:45:00 AM, 7/24/2025 4:45:00 AM, 6.31088256835938
7/24/2025 12:46:00 AM, 7/24/2025 4:46:00 AM, 6.27062940597534
7/24/2025 12:47:00 AM, 7/24/2025 4:47:00 AM, 6.61750364303589
7/24/2025 12:48:00 AM, 7/24/2025 4:48:00 AM, 6.28217935562134
7/24/2025 12:49:00 AM, 7/24/2025 4:49:00 AM, 5.87584543228149
7/24/2025 12:50:00 AM, 7/24/2025 4:50:00 AM, 5.88116455078125
7/24/2025 12:51:00 AM, 7/24/2025 4:51:00 AM, 6.12810707092285
7/24/2025 12:52:00 AM, 7/24/2025 4:52:00 AM, 6.19247770309448
7/24/2025 12:53:00 AM, 7/24/2025 4:53:00 AM, 6.23826789855957
7/24/2025 12:54:00 AM, 7/24/2025 4:54:00 AM, 6.23008680343628
7/24/2025 12:55:00 AM, 7/24/2025 4:55:00 AM, 6.17348146438599
7/24/2025 12:56:00 AM, 7/24/2025 4:56:00 AM, 6.20278120040894
7/24/2025 12:57:00 AM, 7/24/2025 4:57:00 AM, 6.19976043701172
7/24/2025 12:58:00 AM, 7/24/2025 4:58:00 AM, 6.19976043701172
7/24/2025 12:59:00 AM, 7/24/2025 4:59:00 AM, 6.24539184570313
7/24/2025 1:00:00 AM, 7/24/2025 5:00:00 AM, 6.09669923782349
7/24/2025 1:01:00 AM, 7/24/2025 5:01:00 AM, 6.27037668228149
7/24/2025 1:02:00 AM, 7/24/2025 5:02:00 AM, 6.35331630706787
7/24/2025 1:03:00 AM, 7/24/2025 5:03:00 AM, 6.38774061203003
7/24/2025 1:04:00 AM, 7/24/2025 5:04:00 AM, 6.28955030441284
7/24/2025 1:05:00 AM, 7/24/2025 5:05:00 AM, 6.24111127853394
7/24/2025 1:06:00 AM, 7/24/2025 5:06:00 AM, 6.31955146789551
7/24/2025 1:07:00 AM, 7/24/2025 5:07:00 AM, 6.34703779220581
7/24/2025 1:08:00 AM, 7/24/2025 5:08:00 AM, 6.51125240325928
7/24/2025 1:09:00 AM, 7/24/2025 5:09:00 AM, 6.52256488800049
7/24/2025 1:10:00 AM, 7/24/2025 5:10:00 AM, 6.6335654258728
7/24/2025 1:11:00 AM, 7/24/2025 5:11:00 AM, 6.6878137588501
7/24/2025 1:12:00 AM, 7/24/2025 5:12:00 AM, 6.45948791503906
7/24/2025 1:13:00 AM, 7/24/2025 5:13:00 AM, 6.53188896179199
7/24/2025 1:14:00 AM, 7/24/2025 5:14:00 AM, 6.99475240707397
7/24/2025 1:15:00 AM, 7/24/2025 5:15:00 AM, 7.13659477233887
7/24/2025 1:16:00 AM, 7/24/2025 5:16:00 AM, 7.4778938293457
7/24/2025 1:17:00 AM, 7/24/2025 5:17:00 AM, 8.85713958740234
7/24/2025 1:18:00 AM, 7/24/2025 5:18:00 AM, 6.9639573097229
7/24/2025 1:19:00 AM, 7/24/2025 5:19:00 AM, 6.72541046142578
7/24/2025 1:20:00 AM, 7/24/2025 5:20:00 AM, 6.58331823348999
7/24/2025 1:21:00 AM, 7/24/2025 5:21:00 AM, 6.92662000656128
7/24/2025 1:22:00 AM, 7/24/2025 5:22:00 AM, 6.98832845687866
7/24/2025 1:23:00 AM, 7/24/2025 5:23:00 AM, 6.75515604019165
7/24/2025 1:24:00 AM, 7/24/2025 5:24:00 AM, 6.88744640350342
7/24/2025 1:25:00 AM, 7/24/2025 5:25:00 AM, 6.88221597671509
7/24/2025 1:26:00 AM, 7/24/2025 5:26:00 AM, 6.74049854278564
7/24/2025 1:27:00 AM, 7/24/2025 5:27:00 AM, 6.69506740570068
7/24/2025 1:28:00 AM, 7/24/2025 5:28:00 AM, 6.73449230194092
7/24/2025 1:29:00 AM, 7/24/2025 5:29:00 AM, 6.62354326248169
7/24/2025 1:30:00 AM, 7/24/2025 5:30:00 AM, 6.18304872512817
7/24/2025 1:31:00 AM, 7/24/2025 5:31:00 AM, 6.25493478775024
7/24/2025 1:32:00 AM, 7/24/2025 5:32:00 AM, 6.31127595901489
7/24/2025 1:33:00 AM, 7/24/2025 5:33:00 AM, 6.18834733963013
7/24/2025 1:34:00 AM, 7/24/2025 5:34:00 AM, 6.21075916290283
7/24/2025 1:35:00 AM, 7/24/2025 5:35:00 AM, 5.9546160697937
7/24/2025 1:36:00 AM, 7/24/2025 5:36:00 AM, 6.03231430053711
7/24/2025 1:37:00 AM, 7/24/2025 5:37:00 AM, 5.91468095779419
7/24/2025 1:38:00 AM, 7/24/2025 5:38:00 AM, 5.87697601318359
7/24/2025 1:39:00 AM, 7/24/2025 5:39:00 AM, 5.97205495834351
7/24/2025 1:40:00 AM, 7/24/2025 5:40:00 AM, 6.07192945480347
7/24/2025 1:41:00 AM, 7/24/2025 5:41:00 AM, 5.89239692687988
7/24/2025 1:42:00 AM, 7/24/2025 5:42:00 AM, 5.82011651992798
7/24/2025 1:43:00 AM, 7/24/2025 5:43:00 AM, 6.09267282485962
7/24/2025 1:44:00 AM, 7/24/2025 5:44:00 AM, 6.48681974411011
7/24/2025 1:45:00 AM, 7/24/2025 5:45:00 AM, 6.76249313354492
7/24/2025 1:46:00 AM, 7/24/2025 5:46:00 AM, 6.82525062561035
7/24/2025 1:47:00 AM, 7/24/2025 5:47:00 AM, 6.58800506591797
7/24/2025 1:48:00 AM, 7/24/2025 5:48:00 AM, 6.65028810501099
7/24/2025 1:49:00 AM, 7/24/2025 5:49:00 AM, 6.4416389465332
7/24/2025 1:50:00 AM, 7/24/2025 5:50:00 AM, 6.79022455215454
7/24/2025 1:51:00 AM, 7/24/2025 5:51:00 AM, 6.77502822875977
7/24/2025 1:52:00 AM, 7/24/2025 5:52:00 AM, 6.83890295028687
7/24/2025 1:53:00 AM, 7/24/2025 5:53:00 AM, 6.96327781677246
7/24/2025 1:54:00 AM, 7/24/2025 5:54:00 AM, 7.33959102630615
7/24/2025 1:55:00 AM, 7/24/2025 5:55:00 AM, 7.46113300323486
7/24/2025 1:56:00 AM, 7/24/2025 5:56:00 AM, 7.27414464950562
7/24/2025 1:57:00 AM, 7/24/2025 5:57:00 AM, 7.02082014083862
7/24/2025 1:58:00 AM, 7/24/2025 5:58:00 AM, 6.98150825500488
7/24/2025 1:59:00 AM, 7/24/2025 5:59:00 AM, 6.98150825500488
7/24/2025 2:00:00 AM, 7/24/2025 6:00:00 AM, 6.29159116744995
7/24/2025 2:01:00 AM, 7/24/2025 6:01:00 AM, 6.53458833694458
7/24/2025 2:02:00 AM, 7/24/2025 6:02:00 AM, 6.63847303390503
7/24/2025 2:03:00 AM, 7/24/2025 6:03:00 AM, 6.61751651763916
7/24/2025 2:04:00 AM, 7/24/2025 6:04:00 AM, 6.38216543197632
7/24/2025 2:05:00 AM, 7/24/2025 6:05:00 AM, 6.94375467300415
7/24/2025 2:06:00 AM, 7/24/2025 6:06:00 AM, 6.59388732910156
7/24/2025 2:07:00 AM, 7/24/2025 6:07:00 AM, 6.54821634292603
7/24/2025 2:08:00 AM, 7/24/2025 6:08:00 AM, 6.78762483596802
7/24/2025 2:09:00 AM, 7/24/2025 6:09:00 AM, 6.70931053161621
7/24/2025 2:10:00 AM, 7/24/2025 6:10:00 AM, 6.42887544631958
7/24/2025 2:11:00 AM, 7/24/2025 6:11:00 AM, 5.83710336685181
7/24/2025 2:12:00 AM, 7/24/2025 6:12:00 AM, 5.97940063476563
7/24/2025 2:13:00 AM, 7/24/2025 6:13:00 AM, 5.51785326004028
7/24/2025 2:14:00 AM, 7/24/2025 6:14:00 AM, 5.20006704330444
7/24/2025 2:15:00 AM, 7/24/2025 6:15:00 AM, 5.41798496246338
7/24/2025 2:16:00 AM, 7/24/2025 6:16:00 AM, 5.50788974761963
7/24/2025 2:17:00 AM, 7/24/2025 6:17:00 AM, 5.67086839675903
7/24/2025 2:18:00 AM, 7/24/2025 6:18:00 AM, 5.83858489990234
7/24/2025 2:19:00 AM, 7/24/2025 6:19:00 AM, 5.93319034576416
7/24/2025 2:20:00 AM, 7/24/2025 6:20:00 AM, 5.83474445343018
7/24/2025 2:21:00 AM, 7/24/2025 6:21:00 AM, 6.25204658508301
7/24/2025 2:22:00 AM, 7/24/2025 6:22:00 AM, 7.24960613250732
7/24/2025 2:23:00 AM, 7/24/2025 6:23:00 AM, 6.71449041366577
7/24/2025 2:24:00 AM, 7/24/2025 6:24:00 AM, 6.65144491195679
7/24/2025 2:25:00 AM, 7/24/2025 6:25:00 AM, 5.90401649475098
7/24/2025 2:26:00 AM, 7/24/2025 6:26:00 AM, 5.62654638290405
7/24/2025 2:27:00 AM, 7/24/2025 6:27:00 AM, 5.93387460708618
7/24/2025 2:28:00 AM, 7/24/2025 6:28:00 AM, 6.41449213027954
7/24/2025 2:29:00 AM, 7/24/2025 6:29:00 AM, 6.21938419342041
7/24/2025 2:30:00 AM, 7/24/2025 6:30:00 AM, 5.65887784957886
7/24/2025 2:31:00 AM, 7/24/2025 6:31:00 AM, 5.29032039642334
7/24/2025 2:32:00 AM, 7/24/2025 6:32:00 AM, 5.10738706588745
7/24/2025 2:33:00 AM, 7/24/2025 6:33:00 AM, 5.33269691467285
7/24/2025 2:34:00 AM, 7/24/2025 6:34:00 AM, 5.3171443939209
7/24/2025 2:35:00 AM, 7/24/2025 6:35:00 AM, 5.90215349197388
7/24/2025 2:36:00 AM, 7/24/2025 6:36:00 AM, 5.76760196685791
7/24/2025 2:37:00 AM, 7/24/2025 6:37:00 AM, 5.64359951019287
7/24/2025 2:38:00 AM, 7/24/2025 6:38:00 AM, 5.48482322692871
7/24/2025 2:39:00 AM, 7/24/2025 6:39:00 AM, 5.4604287147522
7/24/2025 2:40:00 AM, 7/24/2025 6:40:00 AM, 5.62141847610474
7/24/2025 2:41:00 AM, 7/24/2025 6:41:00 AM, 5.79949522018433
7/24/2025 2:42:00 AM, 7/24/2025 6:42:00 AM, 5.79992341995239
7/24/2025 2:43:00 AM, 7/24/2025 6:43:00 AM, 5.78723096847534
7/24/2025 2:44:00 AM, 7/24/2025 6:44:00 AM, 6.09956216812134
7/24/2025 2:45:00 AM, 7/24/2025 6:45:00 AM, 8.25263023376465
7/24/2025 2:46:00 AM, 7/24/2025 6:46:00 AM, 6.69574642181396
7/24/2025 2:47:00 AM, 7/24/2025 6:47:00 AM, 7.43463802337646
7/24/2025 2:48:00 AM, 7/24/2025 6:48:00 AM, 8.69952774047852
7/24/2025 2:49:00 AM, 7/24/2025 6:49:00 AM, 8.53579616546631
7/24/2025 2:50:00 AM, 7/24/2025 6:50:00 AM, 8.29284954071045
7/24/2025 2:51:00 AM, 7/24/2025 6:51:00 AM, 8.25412845611572
7/24/2025 2:52:00 AM, 7/24/2025 6:52:00 AM, 8.2791805267334
7/24/2025 2:53:00 AM, 7/24/2025 6:53:00 AM, 8.09351253509521
7/24/2025 2:54:00 AM, 7/24/2025 6:54:00 AM, 8.3739709854126
7/24/2025 2:55:00 AM, 7/24/2025 6:55:00 AM, 8.50098419189453
7/24/2025 2:56:00 AM, 7/24/2025 6:56:00 AM, 8.36279964447021
7/24/2025 2:57:00 AM, 7/24/2025 6:57:00 AM, 8.05824756622314
7/24/2025 2:58:00 AM, 7/24/2025 6:58:00 AM, 8.05661869049072
7/24/2025 2:59:00 AM, 7/24/2025 6:59:00 AM, 8.01506233215332
7/24/2025 3:00:00 AM, 7/24/2025 7:00:00 AM, 8.01506233215332
7/24/2025 3:01:00 AM, 7/24/2025 7:01:00 AM, 8.83367347717285
7/24/2025 3:02:00 AM, 7/24/2025 7:02:00 AM, 9.03170204162598
7/24/2025 3:03:00 AM, 7/24/2025 7:03:00 AM, 8.2506160736084
7/24/2025 3:04:00 AM, 7/24/2025 7:04:00 AM, 8.03605937957764
7/24/2025 3:05:00 AM, 7/24/2025 7:05:00 AM, 8.70493221282959
7/24/2025 3:06:00 AM, 7/24/2025 7:06:00 AM, 8.86142539978027
7/24/2025 3:07:00 AM, 7/24/2025 7:07:00 AM, 8.68574714660645
7/24/2025 3:08:00 AM, 7/24/2025 7:08:00 AM, 8.63706874847412
7/24/2025 3:09:00 AM, 7/24/2025 7:09:00 AM, 8.64434623718262
7/24/2025 3:10:00 AM, 7/24/2025 7:10:00 AM, 8.40030574798584
7/24/2025 3:11:00 AM, 7/24/2025 7:11:00 AM, 8.12429332733154
7/24/2025 3:12:00 AM, 7/24/2025 7:12:00 AM, 7.9612832069397
7/24/2025 3:13:00 AM, 7/24/2025 7:13:00 AM, 7.98082590103149
7/24/2025 3:14:00 AM, 7/24/2025 7:14:00 AM, 7.60088443756104
7/24/2025 3:15:00 AM, 7/24/2025 7:15:00 AM, 7.65130281448364
7/24/2025 3:16:00 AM, 7/24/2025 7:16:00 AM, 8.11041831970215
7/24/2025 3:17:00 AM, 7/24/2025 7:17:00 AM, 8.09990119934082
7/24/2025 3:18:00 AM, 7/24/2025 7:18:00 AM, 7.92288827896118
7/24/2025 3:19:00 AM, 7/24/2025 7:19:00 AM, 7.82725524902344
7/24/2025 3:20:00 AM, 7/24/2025 7:20:00 AM, 7.9001088142395
7/24/2025 3:21:00 AM, 7/24/2025 7:21:00 AM, 7.69464492797852
7/24/2025 3:22:00 AM, 7/24/2025 7:22:00 AM, 7.73476123809814
7/24/2025 3:23:00 AM, 7/24/2025 7:23:00 AM, 7.95122385025024
7/24/2025 3:24:00 AM, 7/24/2025 7:24:00 AM, 8.75612926483154
7/24/2025 3:25:00 AM, 7/24/2025 7:25:00 AM, 10.5929870605469
7/24/2025 3:26:00 AM, 7/24/2025 7:26:00 AM, 10.5205001831055
7/24/2025 3:27:00 AM, 7/24/2025 7:27:00 AM, 8.71938514709473
7/24/2025 3:28:00 AM, 7/24/2025 7:28:00 AM, 8.84926700592041
7/24/2025 3:29:00 AM, 7/24/2025 7:29:00 AM, 8.49630355834961
7/24/2025 3:30:00 AM, 7/24/2025 7:30:00 AM, 8.4398021697998
7/24/2025 3:31:00 AM, 7/24/2025 7:31:00 AM, 8.31734752655029
7/24/2025 3:32:00 AM, 7/24/2025 7:32:00 AM, 8.19130039215088
7/24/2025 3:33:00 AM, 7/24/2025 7:33:00 AM, 8.33076763153076
7/24/2025 3:34:00 AM, 7/24/2025 7:34:00 AM, 8.55840969085693
7/24/2025 3:35:00 AM, 7/24/2025 7:35:00 AM, 8.210280418396
7/24/2025 3:36:00 AM, 7/24/2025 7:36:00 AM, 8.2903528213501
7/24/2025 3:37:00 AM, 7/24/2025 7:37:00 AM, 8.57666110992432
7/24/2025 3:38:00 AM, 7/24/2025 7:38:00 AM, 8.71721172332764
7/24/2025 3:39:00 AM, 7/24/2025 7:39:00 AM, 9.53055095672607
7/24/2025 3:40:00 AM, 7/24/2025 7:40:00 AM, 8.91587257385254
7/24/2025 3:41:00 AM, 7/24/2025 7:41:00 AM, 9.24179649353027
7/24/2025 3:42:00 AM, 7/24/2025 7:42:00 AM, 9.68839454650879
7/24/2025 3:43:00 AM, 7/24/2025 7:43:00 AM, 9.53361797332764
7/24/2025 3:44:00 AM, 7/24/2025 7:44:00 AM, 9.56833553314209
7/24/2025 3:45:00 AM, 7/24/2025 7:45:00 AM, 9.94662284851074
7/24/2025 3:46:00 AM, 7/24/2025 7:46:00 AM, 10.1213474273682
7/24/2025 3:47:00 AM, 7/24/2025 7:47:00 AM, 10.2861833572388
7/24/2025 3:48:00 AM, 7/24/2025 7:48:00 AM, 10.2160816192627
7/24/2025 3:49:00 AM, 7/24/2025 7:49:00 AM, 10.3443336486816
7/24/2025 3:50:00 AM, 7/24/2025 7:50:00 AM, 10.8705892562866
7/24/2025 3:51:00 AM, 7/24/2025 7:51:00 AM, 11.6382541656494
7/24/2025 3:52:00 AM, 7/24/2025 7:52:00 AM, 12.059175491333
7/24/2025 3:53:00 AM, 7/24/2025 7:53:00 AM, 10.6649923324585
7/24/2025 3:54:00 AM, 7/24/2025 7:54:00 AM, 10.9017190933228
7/24/2025 3:55:00 AM, 7/24/2025 7:55:00 AM, 12.4226970672607
7/24/2025 3:56:00 AM, 7/24/2025 7:56:00 AM, 11.3610410690308
7/24/2025 3:57:00 AM, 7/24/2025 7:57:00 AM, 10.5809278488159
7/24/2025 3:58:00 AM, 7/24/2025 7:58:00 AM, 10.64182472229
7/24/2025 3:59:00 AM, 7/24/2025 7:59:00 AM, 10.5311574935913
7/24/2025 4:00:00 AM, 7/24/2025 8:00:00 AM, 10.6193237304688
7/24/2025 4:01:00 AM, 7/24/2025 8:01:00 AM, 10.6193237304688
7/24/2025 4:02:00 AM, 7/24/2025 8:02:00 AM, 10.8806648254395
7/24/2025 4:03:00 AM, 7/24/2025 8:03:00 AM, 10.9595365524292
7/24/2025 4:04:00 AM, 7/24/2025 8:04:00 AM, 10.5798797607422
7/24/2025 4:05:00 AM, 7/24/2025 8:05:00 AM, 10.937294960022
7/24/2025 4:06:00 AM, 7/24/2025 8:06:00 AM, 10.9004249572754
7/24/2025 4:07:00 AM, 7/24/2025 8:07:00 AM, 10.6646251678467
7/24/2025 4:08:00 AM, 7/24/2025 8:08:00 AM, 10.523458480835
7/24/2025 4:09:00 AM, 7/24/2025 8:09:00 AM, 10.4064283370972
7/24/2025 4:10:00 AM, 7/24/2025 8:10:00 AM, 10.5242223739624
7/24/2025 4:11:00 AM, 7/24/2025 8:11:00 AM, 10.549259185791
7/24/2025 4:12:00 AM, 7/24/2025 8:12:00 AM, 10.4915952682495
7/24/2025 4:13:00 AM, 7/24/2025 8:13:00 AM, 10.4896421432495
7/24/2025 4:14:00 AM, 7/24/2025 8:14:00 AM, 10.2362337112427
7/24/2025 4:15:00 AM, 7/24/2025 8:15:00 AM, 10.2614908218384
7/24/2025 4:16:00 AM, 7/24/2025 8:16:00 AM, 10.5203304290771
7/24/2025 4:17:00 AM, 7/24/2025 8:17:00 AM, 10.6558961868286
7/24/2025 4:18:00 AM, 7/24/2025 8:18:00 AM, 10.5555925369263
7/24/2025 4:19:00 AM, 7/24/2025 8:19:00 AM, 10.4165201187134
7/24/2025 4:20:00 AM, 7/24/2025 8:20:00 AM, 10.4313583374023
7/24/2025 4:21:00 AM, 7/24/2025 8:21:00 AM, 10.4712047576904
7/24/2025 4:22:00 AM, 7/24/2025 8:22:00 AM, 10.5231742858887
7/24/2025 4:23:00 AM, 7/24/2025 8:23:00 AM, 10.6339750289917
7/24/2025 4:24:00 AM, 7/24/2025 8:24:00 AM, 10.6782140731812
7/24/2025 4:25:00 AM, 7/24/2025 8:25:00 AM, 10.6935977935791
7/24/2025 4:26:00 AM, 7/24/2025 8:26:00 AM, 10.8160305023193
7/24/2025 4:27:00 AM, 7/24/2025 8:27:00 AM, 10.7896013259888
7/24/2025 4:28:00 AM, 7/24/2025 8:28:00 AM, 10.8344030380249
7/24/2025 4:29:00 AM, 7/24/2025 8:29:00 AM, 10.69886302948
7/24/2025 4:30:00 AM, 7/24/2025 8:30:00 AM, 10.5747966766357
7/24/2025 4:31:00 AM, 7/24/2025 8:31:00 AM, 9.98649311065674
7/24/2025 4:32:00 AM, 7/24/2025 8:32:00 AM, 9.99701499938965
7/24/2025 4:33:00 AM, 7/24/2025 8:33:00 AM, 10.0150098800659
7/24/2025 4:34:00 AM, 7/24/2025 8:34:00 AM, 10.0851755142212
7/24/2025 4:35:00 AM, 7/24/2025 8:35:00 AM, 10.1057872772217
7/24/2025 4:36:00 AM, 7/24/2025 8:36:00 AM, 10.0267658233643
7/24/2025 4:37:00 AM, 7/24/2025 8:37:00 AM, 9.82398700714111
7/24/2025 4:38:00 AM, 7/24/2025 8:38:00 AM, 9.66061115264893
7/24/2025 4:39:00 AM, 7/24/2025 8:39:00 AM, 9.70512199401855
7/24/2025 4:40:00 AM, 7/24/2025 8:40:00 AM, 10.0039262771606
7/24/2025 4:41:00 AM, 7/24/2025 8:41:00 AM, 9.97540664672852
7/24/2025 4:42:00 AM, 7/24/2025 8:42:00 AM, 10.5707330703735
7/24/2025 4:43:00 AM, 7/24/2025 8:43:00 AM, 10.042781829834
7/24/2025 4:44:00 AM, 7/24/2025 8:44:00 AM, 11.4922742843628
7/24/2025 4:45:00 AM, 7/24/2025 8:45:00 AM, 12.2058162689209
7/24/2025 4:46:00 AM, 7/24/2025 8:46:00 AM, 11.1318235397339
7/24/2025 4:47:00 AM, 7/24/2025 8:47:00 AM, 10.1297264099121
7/24/2025 4:48:00 AM, 7/24/2025 8:48:00 AM, 9.66724395751953
7/24/2025 4:49:00 AM, 7/24/2025 8:49:00 AM, 9.57186794281006
7/24/2025 4:50:00 AM, 7/24/2025 8:50:00 AM, 9.45566940307617
7/24/2025 4:51:00 AM, 7/24/2025 8:51:00 AM, 9.43789958953857
7/24/2025 4:52:00 AM, 7/24/2025 8:52:00 AM, 9.3375997543335
7/24/2025 4:53:00 AM, 7/24/2025 8:53:00 AM, 9.50586986541748
7/24/2025 4:54:00 AM, 7/24/2025 8:54:00 AM, 9.54188251495361
7/24/2025 4:55:00 AM, 7/24/2025 8:55:00 AM, 9.46672058105469
7/24/2025 4:56:00 AM, 7/24/2025 8:56:00 AM, 9.46173572540283
7/24/2025 4:57:00 AM, 7/24/2025 8:57:00 AM, 8.90866756439209
7/24/2025 4:58:00 AM, 7/24/2025 8:58:00 AM, 9.16311168670654
7/24/2025 4:59:00 AM, 7/24/2025 8:59:00 AM, 9.02924537658691
7/24/2025 5:00:00 AM, 7/24/2025 9:00:00 AM, 9.517409324646
7/24/2025 5:01:00 AM, 7/24/2025 9:01:00 AM, 9.56382465362549
7/24/2025 5:02:00 AM, 7/24/2025 9:02:00 AM, 9.56382465362549
7/24/2025 5:03:00 AM, 7/24/2025 9:03:00 AM, 9.57384014129639
7/24/2025 5:04:00 AM, 7/24/2025 9:04:00 AM, 9.32367992401123
7/24/2025 5:05:00 AM, 7/24/2025 9:05:00 AM, 9.31967449188232
7/24/2025 5:06:00 AM, 7/24/2025 9:06:00 AM, 9.37202548980713
7/24/2025 5:07:00 AM, 7/24/2025 9:07:00 AM, 9.44798278808594
7/24/2025 5:08:00 AM, 7/24/2025 9:08:00 AM, 9.550537109375
7/24/2025 5:09:00 AM, 7/24/2025 9:09:00 AM, 9.43851089477539
7/24/2025 5:10:00 AM, 7/24/2025 9:10:00 AM, 9.54951095581055
7/24/2025 5:11:00 AM, 7/24/2025 9:11:00 AM, 10.5532703399658
7/24/2025 5:12:00 AM, 7/24/2025 9:12:00 AM, 10.6891260147095
7/24/2025 5:13:00 AM, 7/24/2025 9:13:00 AM, 10.572961807251
7/24/2025 5:14:00 AM, 7/24/2025 9:14:00 AM, 10.6998605728149
7/24/2025 5:15:00 AM, 7/24/2025 9:15:00 AM, 10.7342338562012
7/24/2025 5:16:00 AM, 7/24/2025 9:16:00 AM, 10.0961418151855
7/24/2025 5:17:00 AM, 7/24/2025 9:17:00 AM, 9.7363395690918
7/24/2025 5:18:00 AM, 7/24/2025 9:18:00 AM, 9.81552219390869
7/24/2025 5:19:00 AM, 7/24/2025 9:19:00 AM, 9.71399784088135
7/24/2025 5:20:00 AM, 7/24/2025 9:20:00 AM, 9.67544841766357
7/24/2025 5:21:00 AM, 7/24/2025 9:21:00 AM, 9.84606170654297
7/24/2025 5:22:00 AM, 7/24/2025 9:22:00 AM, 9.94546127319336
7/24/2025 5:23:00 AM, 7/24/2025 9:23:00 AM, 10.648078918457
7/24/2025 5:24:00 AM, 7/24/2025 9:24:00 AM, 10.0067148208618
7/24/2025 5:25:00 AM, 7/24/2025 9:25:00 AM, 9.9814567565918
7/24/2025 5:26:00 AM, 7/24/2025 9:26:00 AM, 9.83192920684814
7/24/2025 5:27:00 AM, 7/24/2025 9:27:00 AM, 10.0987844467163
7/24/2025 5:28:00 AM, 7/24/2025 9:28:00 AM, 11.1022510528564
7/24/2025 5:29:00 AM, 7/24/2025 9:29:00 AM, 10.2162990570068
7/24/2025 5:30:00 AM, 7/24/2025 9:30:00 AM, 10.2208490371704
7/24/2025 5:31:00 AM, 7/24/2025 9:31:00 AM, 9.99673366546631
7/24/2025 5:32:00 AM, 7/24/2025 9:32:00 AM, 9.98347949981689
7/24/2025 5:33:00 AM, 7/24/2025 9:33:00 AM, 10.2918252944946
7/24/2025 5:34:00 AM, 7/24/2025 9:34:00 AM, 10.3702373504639
7/24/2025 5:35:00 AM, 7/24/2025 9:35:00 AM, 10.1966142654419
7/24/2025 5:36:00 AM, 7/24/2025 9:36:00 AM, 10.3435497283936
7/24/2025 5:37:00 AM, 7/24/2025 9:37:00 AM, 10.5748434066772
7/24/2025 5:38:00 AM, 7/24/2025 9:38:00 AM, 10.5370063781738
7/24/2025 5:39:00 AM, 7/24/2025 9:39:00 AM, 10.7143249511719
7/24/2025 5:40:00 AM, 7/24/2025 9:40:00 AM, 10.6792860031128
7/24/2025 5:41:00 AM, 7/24/2025 9:41:00 AM, 10.6855268478394
7/24/2025 5:42:00 AM, 7/24/2025 9:42:00 AM, 11.2862958908081
7/24/2025 5:43:00 AM, 7/24/2025 9:43:00 AM, 11.4570503234863
7/24/2025 5:44:00 AM, 7/24/2025 9:44:00 AM, 12.0218029022217
7/24/2025 5:45:00 AM, 7/24/2025 9:45:00 AM, 13.0944290161133
7/24/2025 5:46:00 AM, 7/24/2025 9:46:00 AM, 12.1923542022705
7/24/2025 5:47:00 AM, 7/24/2025 9:47:00 AM, 12.0792474746704
7/24/2025 5:48:00 AM, 7/24/2025 9:48:00 AM, 12.4716796875
7/24/2025 5:49:00 AM, 7/24/2025 9:49:00 AM, 13.7457485198975
7/24/2025 5:50:00 AM, 7/24/2025 9:50:00 AM, 14.7854804992676
7/24/2025 5:51:00 AM, 7/24/2025 9:51:00 AM, 14.8747549057007
7/24/2025 5:52:00 AM, 7/24/2025 9:52:00 AM, 13.8111381530762
7/24/2025 5:53:00 AM, 7/24/2025 9:53:00 AM, 15.6230401992798
7/24/2025 5:54:00 AM, 7/24/2025 9:54:00 AM, 14.411922454834
7/24/2025 5:55:00 AM, 7/24/2025 9:55:00 AM, 14.2492580413818
7/24/2025 5:56:00 AM, 7/24/2025 9:56:00 AM, 15.444785118103
7/24/2025 5:57:00 AM, 7/24/2025 9:57:00 AM, 15.4141263961792
7/24/2025 5:58:00 AM, 7/24/2025 9:58:00 AM, 16.1125240325928
7/24/2025 5:59:00 AM, 7/24/2025 9:59:00 AM, 16.0011100769043
7/24/2025 6:00:00 AM, 7/24/2025 10:00:00 AM, 16.2943248748779
7/24/2025 6:01:00 AM, 7/24/2025 10:01:00 AM, 16.2980346679687
7/24/2025 6:02:00 AM, 7/24/2025 10:02:00 AM, 16.8356266021729
7/24/2025 6:03:00 AM, 7/24/2025 10:03:00 AM, 16.8356266021729
7/24/2025 6:04:00 AM, 7/24/2025 10:04:00 AM, 17.7863388061523
7/24/2025 6:05:00 AM, 7/24/2025 10:05:00 AM, 26.9142761230469
7/24/2025 6:06:00 AM, 7/24/2025 10:06:00 AM, 22.1426830291748
7/24/2025 6:07:00 AM, 7/24/2025 10:07:00 AM, 24.0797901153564
7/24/2025 6:08:00 AM, 7/24/2025 10:08:00 AM, 19.2393684387207
7/24/2025 6:09:00 AM, 7/24/2025 10:09:00 AM, 18.4169158935547
7/24/2025 6:10:00 AM, 7/24/2025 10:10:00 AM, 18.9793128967285
7/24/2025 6:11:00 AM, 7/24/2025 10:11:00 AM, 19.3285884857178
7/24/2025 6:12:00 AM, 7/24/2025 10:12:00 AM, 20.7959499359131
7/24/2025 6:13:00 AM, 7/24/2025 10:13:00 AM, 19.5290756225586
7/24/2025 6:14:00 AM, 7/24/2025 10:14:00 AM, 19.9984493255615
7/24/2025 6:15:00 AM, 7/24/2025 10:15:00 AM, 20.1003513336182
7/24/2025 6:16:00 AM, 7/24/2025 10:16:00 AM, 20.0358028411865
7/24/2025 6:17:00 AM, 7/24/2025 10:17:00 AM, 20.7505416870117
7/24/2025 6:18:00 AM, 7/24/2025 10:18:00 AM, 19.8286952972412
7/24/2025 6:19:00 AM, 7/24/2025 10:19:00 AM, 19.8323993682861
7/24/2025 6:20:00 AM, 7/24/2025 10:20:00 AM, 20.5714263916016
7/24/2025 6:21:00 AM, 7/24/2025 10:21:00 AM, 21.0278816223145
7/24/2025 6:22:00 AM, 7/24/2025 10:22:00 AM, 20.7290935516357
7/24/2025 6:23:00 AM, 7/24/2025 10:23:00 AM, 21.6680202484131
7/24/2025 6:24:00 AM, 7/24/2025 10:24:00 AM, 21.4394302368164
7/24/2025 6:25:00 AM, 7/24/2025 10:25:00 AM, 22.2463531494141
7/24/2025 6:26:00 AM, 7/24/2025 10:26:00 AM, 21.5952472686768
7/24/2025 6:27:00 AM, 7/24/2025 10:27:00 AM, 21.3067989349365
7/24/2025 6:28:00 AM, 7/24/2025 10:28:00 AM, 21.5332889556885
7/24/2025 6:29:00 AM, 7/24/2025 10:29:00 AM, 22.101734161377
7/24/2025 6:30:00 AM, 7/24/2025 10:30:00 AM, 21.918119430542
7/24/2025 6:31:00 AM, 7/24/2025 10:31:00 AM, 22.7720069885254
7/24/2025 6:32:00 AM, 7/24/2025 10:32:00 AM, 21.1890316009521
7/24/2025 6:33:00 AM, 7/24/2025 10:33:00 AM, 21.6618022918701
7/24/2025 6:34:00 AM, 7/24/2025 10:34:00 AM, 21.9834632873535
7/24/2025 6:35:00 AM, 7/24/2025 10:35:00 AM, 21.3570652008057
7/24/2025 6:36:00 AM, 7/24/2025 10:36:00 AM, 21.0419635772705
7/24/2025 6:37:00 AM, 7/24/2025 10:37:00 AM, 21.0435924530029
7/24/2025 6:38:00 AM, 7/24/2025 10:38:00 AM, 20.9576377868652
7/24/2025 6:39:00 AM, 7/24/2025 10:39:00 AM, 21.295524597168
7/24/2025 6:40:00 AM, 7/24/2025 10:40:00 AM, 21.7461128234863
7/24/2025 6:41:00 AM, 7/24/2025 10:41:00 AM, 21.857946395874
7/24/2025 6:42:00 AM, 7/24/2025 10:42:00 AM, 22.2527885437012
7/24/2025 6:43:00 AM, 7/24/2025 10:43:00 AM, 22.2530059814453
7/24/2025 6:44:00 AM, 7/24/2025 10:44:00 AM, 22.2682285308838
7/24/2025 6:45:00 AM, 7/24/2025 10:45:00 AM, 21.7476062774658
7/24/2025 6:46:00 AM, 7/24/2025 10:46:00 AM, 21.3864307403564
7/24/2025 6:47:00 AM, 7/24/2025 10:47:00 AM, 21.425350189209
7/24/2025 6:48:00 AM, 7/24/2025 10:48:00 AM, 21.234769821167
7/24/2025 6:49:00 AM, 7/24/2025 10:49:00 AM, 21.3191585540771
7/24/2025 6:50:00 AM, 7/24/2025 10:50:00 AM, 21.5638084411621
7/24/2025 6:51:00 AM, 7/24/2025 10:51:00 AM, 21.8867797851563
7/24/2025 6:52:00 AM, 7/24/2025 10:52:00 AM, 22.0297737121582
7/24/2025 6:53:00 AM, 7/24/2025 10:53:00 AM, 22.2115783691406
7/24/2025 6:54:00 AM, 7/24/2025 10:54:00 AM, 22.1089763641357
7/24/2025 6:55:00 AM, 7/24/2025 10:55:00 AM, 22.130090713501
7/24/2025 6:56:00 AM, 7/24/2025 10:56:00 AM, 22.277494430542
7/24/2025 6:57:00 AM, 7/24/2025 10:57:00 AM, 22.2510395050049
7/24/2025 6:58:00 AM, 7/24/2025 10:58:00 AM, 23.0144748687744
7/24/2025 6:59:00 AM, 7/24/2025 10:59:00 AM, 23.4527549743652
7/24/2025 7:00:00 AM, 7/24/2025 11:00:00 AM, 22.70290184021
7/24/2025 7:01:00 AM, 7/24/2025 11:01:00 AM, 22.5161190032959
7/24/2025 7:02:00 AM, 7/24/2025 11:02:00 AM, 22.5003833770752
7/24/2025 7:03:00 AM, 7/24/2025 11:03:00 AM, 22.5273666381836
7/24/2025 7:04:00 AM, 7/24/2025 11:04:00 AM, 22.5273666381836
7/24/2025 7:05:00 AM, 7/24/2025 11:05:00 AM, 22.577299118042
7/24/2025 7:06:00 AM, 7/24/2025 11:06:00 AM, 23.2043304443359
7/24/2025 7:07:00 AM, 7/24/2025 11:07:00 AM, 23.4988269805908
7/24/2025 7:08:00 AM, 7/24/2025 11:08:00 AM, 23.5853366851807
7/24/2025 7:09:00 AM, 7/24/2025 11:09:00 AM, 23.2911186218262
7/24/2025 7:10:00 AM, 7/24/2025 11:10:00 AM, 23.4109363555908
7/24/2025 7:11:00 AM, 7/24/2025 11:11:00 AM, 23.8624496459961
7/24/2025 7:12:00 AM, 7/24/2025 11:12:00 AM, 25.6423454284668
7/24/2025 7:13:00 AM, 7/24/2025 11:13:00 AM, 24.6235008239746
7/24/2025 7:14:00 AM, 7/24/2025 11:14:00 AM, 24.7186546325684
7/24/2025 7:15:00 AM, 7/24/2025 11:15:00 AM, 24.4004592895508
7/24/2025 7:16:00 AM, 7/24/2025 11:16:00 AM, 24.8395385742188
7/24/2025 7:17:00 AM, 7/24/2025 11:17:00 AM, 25.4514942169189
7/24/2025 7:18:00 AM, 7/24/2025 11:18:00 AM, 24.9324283599854
7/24/2025 7:19:00 AM, 7/24/2025 11:19:00 AM, 24.9100780487061
7/24/2025 7:20:00 AM, 7/24/2025 11:20:00 AM, 24.6649856567383
7/24/2025 7:21:00 AM, 7/24/2025 11:21:00 AM, 24.6493129730225
7/24/2025 7:22:00 AM, 7/24/2025 11:22:00 AM, 24.7194595336914
7/24/2025 7:23:00 AM, 7/24/2025 11:23:00 AM, 24.3386135101318
7/24/2025 7:24:00 AM, 7/24/2025 11:24:00 AM, 24.5051040649414
7/24/2025 7:25:00 AM, 7/24/2025 11:25:00 AM, 24.3133144378662
7/24/2025 7:26:00 AM, 7/24/2025 11:26:00 AM, 24.4797306060791
7/24/2025 7:27:00 AM, 7/24/2025 11:27:00 AM, 24.3870830535889
7/24/2025 7:28:00 AM, 7/24/2025 11:28:00 AM, 24.5922794342041
7/24/2025 7:29:00 AM, 7/24/2025 11:29:00 AM, 24.600736618042
7/24/2025 7:30:00 AM, 7/24/2025 11:30:00 AM, 24.6075649261475
7/24/2025 7:31:00 AM, 7/24/2025 11:31:00 AM, 24.8254585266113
7/24/2025 7:32:00 AM, 7/24/2025 11:32:00 AM, 24.742467880249
7/24/2025 7:33:00 AM, 7/24/2025 11:33:00 AM, 24.6434726715088
7/24/2025 7:34:00 AM, 7/24/2025 11:34:00 AM, 24.571662902832
7/24/2025 7:35:00 AM, 7/24/2025 11:35:00 AM, 24.3915119171143
7/24/2025 7:36:00 AM, 7/24/2025 11:36:00 AM, 24.263729095459
7/24/2025 7:37:00 AM, 7/24/2025 11:37:00 AM, 24.4758262634277
7/24/2025 7:38:00 AM, 7/24/2025 11:38:00 AM, 24.1856231689453
7/24/2025 7:39:00 AM, 7/24/2025 11:39:00 AM, 24.12819480896
7/24/2025 7:40:00 AM, 7/24/2025 11:40:00 AM, 24.0835132598877
7/24/2025 7:41:00 AM, 7/24/2025 11:41:00 AM, 23.6401710510254
7/24/2025 7:42:00 AM, 7/24/2025 11:42:00 AM, 23.5071697235107
7/24/2025 7:43:00 AM, 7/24/2025 11:43:00 AM, 23.7902927398682
7/24/2025 7:44:00 AM, 7/24/2025 11:44:00 AM, 23.8012104034424
7/24/2025 7:45:00 AM, 7/24/2025 11:45:00 AM, 23.9891719818115
7/24/2025 7:46:00 AM, 7/24/2025 11:46:00 AM, 23.9089488983154
7/24/2025 7:47:00 AM, 7/24/2025 11:47:00 AM, 23.983211517334
7/24/2025 7:48:00 AM, 7/24/2025 11:48:00 AM, 23.5935688018799
7/24/2025 7:49:00 AM, 7/24/2025 11:49:00 AM, 23.8499889373779
7/24/2025 7:50:00 AM, 7/24/2025 11:50:00 AM, 23.0910701751709
7/24/2025 7:51:00 AM, 7/24/2025 11:51:00 AM, 22.9116325378418
7/24/2025 7:52:00 AM, 7/24/2025 11:52:00 AM, 23.1713466644287
7/24/2025 7:53:00 AM, 7/24/2025 11:53:00 AM, 23.2024726867676
7/24/2025 7:54:00 AM, 7/24/2025 11:54:00 AM, 22.9198627471924
7/24/2025 7:55:00 AM, 7/24/2025 11:55:00 AM, 22.8984718322754
7/24/2025 7:56:00 AM, 7/24/2025 11:56:00 AM, 23.5848407745361
7/24/2025 7:57:00 AM, 7/24/2025 11:57:00 AM, 23.1428852081299
7/24/2025 7:58:00 AM, 7/24/2025 11:58:00 AM, 22.8008041381836
7/24/2025 7:59:00 AM, 7/24/2025 11:59:00 AM, 22.7857398986816
7/24/2025 8:00:00 AM, 7/24/2025 12:00:00 PM, 22.604248046875
7/24/2025 8:01:00 AM, 7/24/2025 12:01:00 PM, 22.6294422149658
7/24/2025 8:02:00 AM, 7/24/2025 12:02:00 PM, 21.9299507141113
7/24/2025 8:03:00 AM, 7/24/2025 12:03:00 PM, 21.9047317504883
7/24/2025 8:04:00 AM, 7/24/2025 12:04:00 PM, 22.463716506958
7/24/2025 8:05:00 AM, 7/24/2025 12:05:00 PM, 22.463716506958
7/24/2025 8:06:00 AM, 7/24/2025 12:06:00 PM, 22.4670677185059
7/24/2025 8:07:00 AM, 7/24/2025 12:07:00 PM, 22.4072570800781
7/24/2025 8:08:00 AM, 7/24/2025 12:08:00 PM, 22.6290264129639
7/24/2025 8:09:00 AM, 7/24/2025 12:09:00 PM, 22.6649570465088
7/24/2025 8:10:00 AM, 7/24/2025 12:10:00 PM, 22.6413669586182
7/24/2025 8:11:00 AM, 7/24/2025 12:11:00 PM, 22.2675495147705
7/24/2025 8:12:00 AM, 7/24/2025 12:12:00 PM, 22.7266654968262
7/24/2025 8:13:00 AM, 7/24/2025 12:13:00 PM, 22.5743751525879
7/24/2025 8:14:00 AM, 7/24/2025 12:14:00 PM, 22.5309257507324
7/24/2025 8:15:00 AM, 7/24/2025 12:15:00 PM, 22.0546932220459
7/24/2025 8:16:00 AM, 7/24/2025 12:16:00 PM, 21.8579635620117
7/24/2025 8:17:00 AM, 7/24/2025 12:17:00 PM, 21.9799022674561
7/24/2025 8:18:00 AM, 7/24/2025 12:18:00 PM, 22.2526531219482
7/24/2025 8:19:00 AM, 7/24/2025 12:19:00 PM, 22.256031036377
7/24/2025 8:20:00 AM, 7/24/2025 12:20:00 PM, 21.7118453979492
7/24/2025 8:21:00 AM, 7/24/2025 12:21:00 PM, 21.7180023193359
7/24/2025 8:22:00 AM, 7/24/2025 12:22:00 PM, 20.9377670288086
7/24/2025 8:23:00 AM, 7/24/2025 12:23:00 PM, 20.8528518676758
7/24/2025 8:24:00 AM, 7/24/2025 12:24:00 PM, 21.0832862854004
7/24/2025 8:25:00 AM, 7/24/2025 12:25:00 PM, 21.4583282470703
7/24/2025 8:26:00 AM, 7/24/2025 12:26:00 PM, 21.6771373748779
7/24/2025 8:27:00 AM, 7/24/2025 12:27:00 PM, 21.4983253479004
7/24/2025 8:28:00 AM, 7/24/2025 12:28:00 PM, 21.3425407409668
7/24/2025 8:29:00 AM, 7/24/2025 12:29:00 PM, 21.1047897338867
7/24/2025 8:30:00 AM, 7/24/2025 12:30:00 PM, 21.0173988342285
7/24/2025 8:31:00 AM, 7/24/2025 12:31:00 PM, 21.5838203430176
7/24/2025 8:32:00 AM, 7/24/2025 12:32:00 PM, 21.4721240997314
7/24/2025 8:33:00 AM, 7/24/2025 12:33:00 PM, 20.9523258209229
7/24/2025 8:34:00 AM, 7/24/2025 12:34:00 PM, 21.624942779541
7/24/2025 8:35:00 AM, 7/24/2025 12:35:00 PM, 22.0478496551514
7/24/2025 8:36:00 AM, 7/24/2025 12:36:00 PM, 21.7753124237061
7/24/2025 8:37:00 AM, 7/24/2025 12:37:00 PM, 22.8285541534424
7/24/2025 8:38:00 AM, 7/24/2025 12:38:00 PM, 21.8776054382324
7/24/2025 8:39:00 AM, 7/24/2025 12:39:00 PM, 21.6227436065674
7/24/2025 8:40:00 AM, 7/24/2025 12:40:00 PM, 21.7684154510498
7/24/2025 8:41:00 AM, 7/24/2025 12:41:00 PM, 21.7725563049316
7/24/2025 8:42:00 AM, 7/24/2025 12:42:00 PM, 21.7505207061768
7/24/2025 8:43:00 AM, 7/24/2025 12:43:00 PM, 22.9396190643311
7/24/2025 8:44:00 AM, 7/24/2025 12:44:00 PM, 22.4266834259033
7/24/2025 8:45:00 AM, 7/24/2025 12:45:00 PM, 22.7577304840088
7/24/2025 8:46:00 AM, 7/24/2025 12:46:00 PM, 22.5932388305664
7/24/2025 8:47:00 AM, 7/24/2025 12:47:00 PM, 22.7321548461914
7/24/2025 8:48:00 AM, 7/24/2025 12:48:00 PM, 22.0882797241211
7/24/2025 8:49:00 AM, 7/24/2025 12:49:00 PM, 22.478796005249
7/24/2025 8:50:00 AM, 7/24/2025 12:50:00 PM, 21.7816982269287
7/24/2025 8:51:00 AM, 7/24/2025 12:51:00 PM, 22.0031833648682
7/24/2025 8:52:00 AM, 7/24/2025 12:52:00 PM, 21.97580909729
7/24/2025 8:53:00 AM, 7/24/2025 12:53:00 PM, 22.2274627685547
7/24/2025 8:54:00 AM, 7/24/2025 12:54:00 PM, 22.3704700469971
7/24/2025 8:55:00 AM, 7/24/2025 12:55:00 PM, 22.6022796630859
7/24/2025 8:56:00 AM, 7/24/2025 12:56:00 PM, 23.2224502563477
7/24/2025 8:57:00 AM, 7/24/2025 12:57:00 PM, 23.5561943054199
7/24/2025 8:58:00 AM, 7/24/2025 12:58:00 PM, 23.7916240692139
7/24/2025 8:59:00 AM, 7/24/2025 12:59:00 PM, 24.5051174163818
7/24/2025 9:00:00 AM, 7/24/2025 1:00:00 PM, 25.9459781646729
7/24/2025 9:01:00 AM, 7/24/2025 1:01:00 PM, 24.4143486022949
7/24/2025 9:02:00 AM, 7/24/2025 1:02:00 PM, 24.9182567596436
7/24/2025 9:03:00 AM, 7/24/2025 1:03:00 PM, 24.9588375091553
7/24/2025 9:04:00 AM, 7/24/2025 1:04:00 PM, 25.1057147979736
7/24/2025 9:05:00 AM, 7/24/2025 1:05:00 PM, 24.742748260498
7/24/2025 9:06:00 AM, 7/24/2025 1:06:00 PM, 24.742748260498
7/24/2025 9:07:00 AM, 7/24/2025 1:07:00 PM, 24.742748260498
7/24/2025 9:08:00 AM, 7/24/2025 1:08:00 PM, 24.8015556335449
7/24/2025 9:09:00 AM, 7/24/2025 1:09:00 PM, 25.7537746429443
7/24/2025 9:10:00 AM, 7/24/2025 1:10:00 PM, 26.7285861968994
7/24/2025 9:11:00 AM, 7/24/2025 1:11:00 PM, 24.3522605895996
7/24/2025 9:12:00 AM, 7/24/2025 1:12:00 PM, 24.0105571746826
7/24/2025 9:13:00 AM, 7/24/2025 1:13:00 PM, 23.8116645812988
7/24/2025 9:14:00 AM, 7/24/2025 1:14:00 PM, 24.4175224304199
7/24/2025 9:15:00 AM, 7/24/2025 1:15:00 PM, 23.8632411956787
7/24/2025 9:16:00 AM, 7/24/2025 1:16:00 PM, 22.9839134216309
7/24/2025 9:17:00 AM, 7/24/2025 1:17:00 PM, 22.8081111907959
7/24/2025 9:18:00 AM, 7/24/2025 1:18:00 PM, 23.8623352050781
7/24/2025 9:19:00 AM, 7/24/2025 1:19:00 PM, 22.251916885376
7/24/2025 9:20:00 AM, 7/24/2025 1:20:00 PM, 21.8606109619141
7/24/2025 9:21:00 AM, 7/24/2025 1:21:00 PM, 23.3100051879883
7/24/2025 9:22:00 AM, 7/24/2025 1:22:00 PM, 23.0517444610596
7/24/2025 9:23:00 AM, 7/24/2025 1:23:00 PM, 22.3976097106934
7/24/2025 9:24:00 AM, 7/24/2025 1:24:00 PM, 23.5510215759277
7/24/2025 9:25:00 AM, 7/24/2025 1:25:00 PM, 22.4416084289551
7/24/2025 9:26:00 AM, 7/24/2025 1:26:00 PM, 22.4926071166992
7/24/2025 9:27:00 AM, 7/24/2025 1:27:00 PM, 22.2203884124756
7/24/2025 9:28:00 AM, 7/24/2025 1:28:00 PM, 21.6501388549805
7/24/2025 9:29:00 AM, 7/24/2025 1:29:00 PM, 21.3114166259766
7/24/2025 9:30:00 AM, 7/24/2025 1:30:00 PM, 20.9459991455078
7/24/2025 9:31:00 AM, 7/24/2025 1:31:00 PM, 21.4473571777344
7/24/2025 9:32:00 AM, 7/24/2025 1:32:00 PM, 21.3194274902344
7/24/2025 9:33:00 AM, 7/24/2025 1:33:00 PM, 21.6169414520264
7/24/2025 9:34:00 AM, 7/24/2025 1:34:00 PM, 21.3618049621582
7/24/2025 9:35:00 AM, 7/24/2025 1:35:00 PM, 20.8649082183838
7/24/2025 9:36:00 AM, 7/24/2025 1:36:00 PM, 20.6131076812744
7/24/2025 9:37:00 AM, 7/24/2025 1:37:00 PM, 21.1315231323242
7/24/2025 9:38:00 AM, 7/24/2025 1:38:00 PM, 20.8350200653076
7/24/2025 9:39:00 AM, 7/24/2025 1:39:00 PM, 20.8399295806885
7/24/2025 9:40:00 AM, 7/24/2025 1:40:00 PM, 21.843957901001
7/24/2025 9:41:00 AM, 7/24/2025 1:41:00 PM, 21.8578319549561
7/24/2025 9:42:00 AM, 7/24/2025 1:42:00 PM, 21.5990257263184
7/24/2025 9:43:00 AM, 7/24/2025 1:43:00 PM, 21.2412338256836
7/24/2025 9:44:00 AM, 7/24/2025 1:44:00 PM, 20.9381561279297
7/24/2025 9:45:00 AM, 7/24/2025 1:45:00 PM, 20.8104553222656
7/24/2025 9:46:00 AM, 7/24/2025 1:46:00 PM, 20.8240489959717
7/24/2025 9:47:00 AM, 7/24/2025 1:47:00 PM, 20.2890701293945
7/24/2025 9:48:00 AM, 7/24/2025 1:48:00 PM, 19.7705345153809
7/24/2025 9:49:00 AM, 7/24/2025 1:49:00 PM, 23.3649253845215
7/24/2025 9:50:00 AM, 7/24/2025 1:50:00 PM, 19.8334827423096
7/24/2025 9:51:00 AM, 7/24/2025 1:51:00 PM, 19.9631576538086
7/24/2025 9:52:00 AM, 7/24/2025 1:52:00 PM, 19.5998935699463
7/24/2025 9:53:00 AM, 7/24/2025 1:53:00 PM, 19.5870265960693
7/24/2025 9:54:00 AM, 7/24/2025 1:54:00 PM, 20.424617767334
7/24/2025 9:55:00 AM, 7/24/2025 1:55:00 PM, 20.2344131469727
7/24/2025 9:56:00 AM, 7/24/2025 1:56:00 PM, 19.5036735534668
7/24/2025 9:57:00 AM, 7/24/2025 1:57:00 PM, 21.2141761779785
7/24/2025 9:58:00 AM, 7/24/2025 1:58:00 PM, 18.5564155578613
7/24/2025 9:59:00 AM, 7/24/2025 1:59:00 PM, 18.7134742736816
7/24/2025 10:00:00 AM, 7/24/2025 2:00:00 PM, 18.2647285461426
7/24/2025 10:01:00 AM, 7/24/2025 2:01:00 PM, 18.3352527618408
7/24/2025 10:02:00 AM, 7/24/2025 2:02:00 PM, 19.0631008148193
7/24/2025 10:03:00 AM, 7/24/2025 2:03:00 PM, 19.9939842224121
7/24/2025 10:04:00 AM, 7/24/2025 2:04:00 PM, 20.1921234130859
7/24/2025 10:05:00 AM, 7/24/2025 2:05:00 PM, 19.3399257659912
7/24/2025 10:06:00 AM, 7/24/2025 2:06:00 PM, 21.4795589447021
7/24/2025 10:07:00 AM, 7/24/2025 2:07:00 PM, 21.7158317565918
7/24/2025 10:08:00 AM, 7/24/2025 2:08:00 PM, 21.7158317565918
7/24/2025 10:09:00 AM, 7/24/2025 2:09:00 PM, 19.3684959411621
7/24/2025 10:10:00 AM, 7/24/2025 2:10:00 PM, 19.1029205322266
7/24/2025 10:11:00 AM, 7/24/2025 2:11:00 PM, 18.7202129364014
7/24/2025 10:12:00 AM, 7/24/2025 2:12:00 PM, 18.6818675994873
7/24/2025 10:13:00 AM, 7/24/2025 2:13:00 PM, 18.2496852874756
7/24/2025 10:14:00 AM, 7/24/2025 2:14:00 PM, 18.2591457366943
7/24/2025 10:15:00 AM, 7/24/2025 2:15:00 PM, 18.8216304779053
7/24/2025 10:16:00 AM, 7/24/2025 2:16:00 PM, 20.061767578125
7/24/2025 10:17:00 AM, 7/24/2025 2:17:00 PM, 17.6462631225586
7/24/2025 10:18:00 AM, 7/24/2025 2:18:00 PM, 18.0577545166016
7/24/2025 10:19:00 AM, 7/24/2025 2:19:00 PM, 19.090970993042
7/24/2025 10:20:00 AM, 7/24/2025 2:20:00 PM, 18.6873931884766
7/24/2025 10:21:00 AM, 7/24/2025 2:21:00 PM, 17.9340381622314
7/24/2025 10:22:00 AM, 7/24/2025 2:22:00 PM, 17.2436294555664
7/24/2025 10:23:00 AM, 7/24/2025 2:23:00 PM, 17.2076511383057
7/24/2025 10:24:00 AM, 7/24/2025 2:24:00 PM, 16.8774166107178
7/24/2025 10:25:00 AM, 7/24/2025 2:25:00 PM, 16.7791881561279
7/24/2025 10:26:00 AM, 7/24/2025 2:26:00 PM, 15.2047052383423
7/24/2025 10:27:00 AM, 7/24/2025 2:27:00 PM, 15.0415239334106
7/24/2025 10:28:00 AM, 7/24/2025 2:28:00 PM, 15.4014272689819
7/24/2025 10:29:00 AM, 7/24/2025 2:29:00 PM, 16.1505908966064
7/24/2025 10:30:00 AM, 7/24/2025 2:30:00 PM, 15.2295579910278
7/24/2025 10:31:00 AM, 7/24/2025 2:31:00 PM, 15.005220413208
7/24/2025 10:32:00 AM, 7/24/2025 2:32:00 PM, 14.902042388916
7/24/2025 10:33:00 AM, 7/24/2025 2:33:00 PM, 14.6076278686523
7/24/2025 10:34:00 AM, 7/24/2025 2:34:00 PM, 16.3360614776611
7/24/2025 10:35:00 AM, 7/24/2025 2:35:00 PM, 15.5009288787842
7/24/2025 10:36:00 AM, 7/24/2025 2:36:00 PM, 17.5284080505371
7/24/2025 10:37:00 AM, 7/24/2025 2:37:00 PM, 15.8744468688965
7/24/2025 10:38:00 AM, 7/24/2025 2:38:00 PM, 15.613263130188
7/24/2025 10:39:00 AM, 7/24/2025 2:39:00 PM, 16.1781272888184
7/24/2025 10:40:00 AM, 7/24/2025 2:40:00 PM, 19.1967811584473
7/24/2025 10:41:00 AM, 7/24/2025 2:41:00 PM, 16.6988258361816
7/24/2025 10:42:00 AM, 7/24/2025 2:42:00 PM, 18.0903034210205
7/24/2025 10:43:00 AM, 7/24/2025 2:43:00 PM, 16.7852993011475
7/24/2025 10:44:00 AM, 7/24/2025 2:44:00 PM, 17.0972499847412
7/24/2025 10:45:00 AM, 7/24/2025 2:45:00 PM, 16.2111415863037
7/24/2025 10:46:00 AM, 7/24/2025 2:46:00 PM, 13.8672580718994
7/24/2025 10:47:00 AM, 7/24/2025 2:47:00 PM, 14.9432220458984
7/24/2025 10:48:00 AM, 7/24/2025 2:48:00 PM, 13.3463411331177
7/24/2025 10:49:00 AM, 7/24/2025 2:49:00 PM, 11.9325313568115
7/24/2025 10:50:00 AM, 7/24/2025 2:50:00 PM, 12.046914100647
7/24/2025 10:51:00 AM, 7/24/2025 2:51:00 PM, 12.841272354126
7/24/2025 10:52:00 AM, 7/24/2025 2:52:00 PM, 12.7243547439575
7/24/2025 10:53:00 AM, 7/24/2025 2:53:00 PM, 12.8946838378906
7/24/2025 10:54:00 AM, 7/24/2025 2:54:00 PM, 13.8189325332642
7/24/2025 10:55:00 AM, 7/24/2025 2:55:00 PM, 14.8896446228027
7/24/2025 10:56:00 AM, 7/24/2025 2:56:00 PM, 15.896146774292
7/24/2025 10:57:00 AM, 7/24/2025 2:57:00 PM, 13.8854522705078
7/24/2025 10:58:00 AM, 7/24/2025 2:58:00 PM, 12.7775783538818
7/24/2025 10:59:00 AM, 7/24/2025 2:59:00 PM, 12.3966665267944
7/24/2025 11:00:00 AM, 7/24/2025 3:00:00 PM, 12.64768409729
7/24/2025 11:01:00 AM, 7/24/2025 3:01:00 PM, 12.4696912765503
7/24/2025 11:02:00 AM, 7/24/2025 3:02:00 PM, 12.7844305038452
7/24/2025 11:03:00 AM, 7/24/2025 3:03:00 PM, 11.2105112075806
7/24/2025 11:04:00 AM, 7/24/2025 3:04:00 PM, 11.7639589309692
7/24/2025 11:05:00 AM, 7/24/2025 3:05:00 PM, 10.7158689498901
7/24/2025 11:06:00 AM, 7/24/2025 3:06:00 PM, 10.3796453475952
7/24/2025 11:07:00 AM, 7/24/2025 3:07:00 PM, 10.1632976531982
7/24/2025 11:08:00 AM, 7/24/2025 3:08:00 PM, 10.2081279754639
7/24/2025 11:09:00 AM, 7/24/2025 3:09:00 PM, 10.2081279754639
7/24/2025 11:10:00 AM, 7/24/2025 3:10:00 PM, 10.1093263626099
7/24/2025 11:11:00 AM, 7/24/2025 3:11:00 PM, 9.74723529815674
7/24/2025 11:12:00 AM, 7/24/2025 3:12:00 PM, 10.2340612411499
7/24/2025 11:13:00 AM, 7/24/2025 3:13:00 PM, 11.953761100769
7/24/2025 11:14:00 AM, 7/24/2025 3:14:00 PM, 11.9832544326782
7/24/2025 11:15:00 AM, 7/24/2025 3:15:00 PM, 10.2671985626221
7/24/2025 11:16:00 AM, 7/24/2025 3:16:00 PM, 9.69584274291992
7/24/2025 11:17:00 AM, 7/24/2025 3:17:00 PM, 10.0742387771606
7/24/2025 11:18:00 AM, 7/24/2025 3:18:00 PM, 10.3455209732056
7/24/2025 11:19:00 AM, 7/24/2025 3:19:00 PM, 11.4462661743164
7/24/2025 11:20:00 AM, 7/24/2025 3:20:00 PM, 11.9588985443115
7/24/2025 11:21:00 AM, 7/24/2025 3:21:00 PM, 11.5391654968262
7/24/2025 11:22:00 AM, 7/24/2025 3:22:00 PM, 10.7901773452759
7/24/2025 11:23:00 AM, 7/24/2025 3:23:00 PM, 10.7778654098511
7/24/2025 11:24:00 AM, 7/24/2025 3:24:00 PM, 10.110710144043
7/24/2025 11:25:00 AM, 7/24/2025 3:25:00 PM, 9.95755958557129
7/24/2025 11:26:00 AM, 7/24/2025 3:26:00 PM, 8.95953845977783
7/24/2025 11:27:00 AM, 7/24/2025 3:27:00 PM, 9.30514717102051
7/24/2025 11:28:00 AM, 7/24/2025 3:28:00 PM, 9.76443862915039
7/24/2025 11:29:00 AM, 7/24/2025 3:29:00 PM, 10.482533454895
7/24/2025 11:30:00 AM, 7/24/2025 3:30:00 PM, 10.0769672393799
7/24/2025 11:31:00 AM, 7/24/2025 3:31:00 PM, 12.2906103134155
7/24/2025 11:32:00 AM, 7/24/2025 3:32:00 PM, 12.6786918640137
7/24/2025 11:33:00 AM, 7/24/2025 3:33:00 PM, 10.994330406189
7/24/2025 11:34:00 AM, 7/24/2025 3:34:00 PM, 11.9712018966675
7/24/2025 11:35:00 AM, 7/24/2025 3:35:00 PM, 10.0735454559326
7/24/2025 11:36:00 AM, 7/24/2025 3:36:00 PM, 10.6655941009521
7/24/2025 11:37:00 AM, 7/24/2025 3:37:00 PM, 10.067063331604
7/24/2025 11:38:00 AM, 7/24/2025 3:38:00 PM, 10.0759038925171
7/24/2025 11:39:00 AM, 7/24/2025 3:39:00 PM, 10.5918521881104
7/24/2025 11:40:00 AM, 7/24/2025 3:40:00 PM, 11.2159566879272
7/24/2025 11:41:00 AM, 7/24/2025 3:41:00 PM, 11.0707368850708
7/24/2025 11:42:00 AM, 7/24/2025 3:42:00 PM, 11.2748317718506
7/24/2025 11:43:00 AM, 7/24/2025 3:43:00 PM, 10.1031560897827
7/24/2025 11:44:00 AM, 7/24/2025 3:44:00 PM, 10.0559406280518
7/24/2025 11:45:00 AM, 7/24/2025 3:45:00 PM, 10.0750913619995
7/24/2025 11:46:00 AM, 7/24/2025 3:46:00 PM, 10.2958106994629
7/24/2025 11:47:00 AM, 7/24/2025 3:47:00 PM, 10.4839630126953
7/24/2025 11:48:00 AM, 7/24/2025 3:48:00 PM, 11.7619514465332
7/24/2025 11:49:00 AM, 7/24/2025 3:49:00 PM, 10.3612518310547
7/24/2025 11:50:00 AM, 7/24/2025 3:50:00 PM, 9.67122936248779
7/24/2025 11:51:00 AM, 7/24/2025 3:51:00 PM, 9.72694206237793
7/24/2025 11:52:00 AM, 7/24/2025 3:52:00 PM, 10.5159387588501
7/24/2025 11:53:00 AM, 7/24/2025 3:53:00 PM, 10.0413913726807
7/24/2025 11:54:00 AM, 7/24/2025 3:54:00 PM, 9.12437534332275
7/24/2025 11:55:00 AM, 7/24/2025 3:55:00 PM, 8.44471549987793
7/24/2025 11:56:00 AM, 7/24/2025 3:56:00 PM, 7.79793643951416
7/24/2025 11:57:00 AM, 7/24/2025 3:57:00 PM, 7.78055286407471
7/24/2025 11:58:00 AM, 7/24/2025 3:58:00 PM, 9.82864856719971
7/24/2025 11:59:00 AM, 7/24/2025 3:59:00 PM, 9.9089412689209
7/24/2025 12:00:00 PM, 7/24/2025 4:00:00 PM, 9.25824356079102
7/24/2025 12:01:00 PM, 7/24/2025 4:01:00 PM, 8.75690078735352
7/24/2025 12:02:00 PM, 7/24/2025 4:02:00 PM, 9.63513374328613
7/24/2025 12:03:00 PM, 7/24/2025 4:03:00 PM, 8.56343555450439
7/24/2025 12:04:00 PM, 7/24/2025 4:04:00 PM, 8.32305526733398
7/24/2025 12:05:00 PM, 7/24/2025 4:05:00 PM, 8.51743125915527
7/24/2025 12:06:00 PM, 7/24/2025 4:06:00 PM, 8.76653385162354
7/24/2025 12:07:00 PM, 7/24/2025 4:07:00 PM, 8.74469375610352
7/24/2025 12:08:00 PM, 7/24/2025 4:08:00 PM, 8.35190773010254
7/24/2025 12:09:00 PM, 7/24/2025 4:09:00 PM, 8.45248317718506
7/24/2025 12:10:00 PM, 7/24/2025 4:10:00 PM, 8.45248317718506
7/24/2025 12:11:00 PM, 7/24/2025 4:11:00 PM, 9.54661178588867
7/24/2025 12:12:00 PM, 7/24/2025 4:12:00 PM, 9.86921405792236
7/24/2025 12:13:00 PM, 7/24/2025 4:13:00 PM, 10.062066078186
7/24/2025 12:14:00 PM, 7/24/2025 4:14:00 PM, 10.031005859375
7/24/2025 12:15:00 PM, 7/24/2025 4:15:00 PM, 10.2198963165283
7/24/2025 12:16:00 PM, 7/24/2025 4:16:00 PM, 9.98839855194092
7/24/2025 12:17:00 PM, 7/24/2025 4:17:00 PM, 8.92454814910889
7/24/2025 12:18:00 PM, 7/24/2025 4:18:00 PM, 9.68587207794189
7/24/2025 12:19:00 PM, 7/24/2025 4:19:00 PM, 9.72161388397217
7/24/2025 12:20:00 PM, 7/24/2025 4:20:00 PM, 8.96971225738525
7/24/2025 12:21:00 PM, 7/24/2025 4:21:00 PM, 7.98571872711182
7/24/2025 12:22:00 PM, 7/24/2025 4:22:00 PM, 7.97291660308838
7/24/2025 12:23:00 PM, 7/24/2025 4:23:00 PM, 7.914475440979
7/24/2025 12:24:00 PM, 7/24/2025 4:24:00 PM, 8.3919849395752
7/24/2025 12:25:00 PM, 7/24/2025 4:25:00 PM, 8.5754451751709
7/24/2025 12:26:00 PM, 7/24/2025 4:26:00 PM, 8.82926845550537
7/24/2025 12:27:00 PM, 7/24/2025 4:27:00 PM, 9.07741355895996
7/24/2025 12:28:00 PM, 7/24/2025 4:28:00 PM, 9.64593315124512
7/24/2025 12:29:00 PM, 7/24/2025 4:29:00 PM, 8.94680118560791
7/24/2025 12:30:00 PM, 7/24/2025 4:30:00 PM, 8.84003829956055
7/24/2025 12:31:00 PM, 7/24/2025 4:31:00 PM, 8.96775722503662
7/24/2025 12:32:00 PM, 7/24/2025 4:32:00 PM, 9.10500907897949
7/24/2025 12:33:00 PM, 7/24/2025 4:33:00 PM, 8.99918365478516
7/24/2025 12:34:00 PM, 7/24/2025 4:34:00 PM, 9.1424388885498
7/24/2025 12:35:00 PM, 7/24/2025 4:35:00 PM, 8.95523548126221
7/24/2025 12:36:00 PM, 7/24/2025 4:36:00 PM, 8.55369281768799
7/24/2025 12:37:00 PM, 7/24/2025 4:37:00 PM, 8.55540752410889
7/24/2025 12:38:00 PM, 7/24/2025 4:38:00 PM, 8.41843509674072
7/24/2025 12:39:00 PM, 7/24/2025 4:39:00 PM, 7.74010801315308
7/24/2025 12:40:00 PM, 7/24/2025 4:40:00 PM, 7.45135879516602
7/24/2025 12:41:00 PM, 7/24/2025 4:41:00 PM, 8.09214019775391
7/24/2025 12:42:00 PM, 7/24/2025 4:42:00 PM, 8.29410171508789
7/24/2025 12:43:00 PM, 7/24/2025 4:43:00 PM, 8.08229541778564
7/24/2025 12:44:00 PM, 7/24/2025 4:44:00 PM, 7.99792766571045
7/24/2025 12:45:00 PM, 7/24/2025 4:45:00 PM, 8.27039623260498
7/24/2025 12:46:00 PM, 7/24/2025 4:46:00 PM, 8.24051284790039
7/24/2025 12:47:00 PM, 7/24/2025 4:47:00 PM, 8.35116004943848
7/24/2025 12:48:00 PM, 7/24/2025 4:48:00 PM, 8.77175712585449
7/24/2025 12:49:00 PM, 7/24/2025 4:49:00 PM, 7.52370882034302
7/24/2025 12:50:00 PM, 7/24/2025 4:50:00 PM, 7.17499351501465
7/24/2025 12:51:00 PM, 7/24/2025 4:51:00 PM, 6.59497594833374
7/24/2025 12:52:00 PM, 7/24/2025 4:52:00 PM, 6.38880681991577
7/24/2025 12:53:00 PM, 7/24/2025 4:53:00 PM, 6.45018243789673
7/24/2025 12:54:00 PM, 7/24/2025 4:54:00 PM, 6.43107652664185
7/24/2025 12:55:00 PM, 7/24/2025 4:55:00 PM, 6.57035779953003
7/24/2025 12:56:00 PM, 7/24/2025 4:56:00 PM, 7.58384990692139
7/24/2025 12:57:00 PM, 7/24/2025 4:57:00 PM, 10.2382507324219
7/24/2025 12:58:00 PM, 7/24/2025 4:58:00 PM, 11.60325050354
7/24/2025 12:59:00 PM, 7/24/2025 4:59:00 PM, 10.8569278717041
7/24/2025 1:00:00 PM, 7/24/2025 5:00:00 PM, 9.46566295623779
7/24/2025 1:01:00 PM, 7/24/2025 5:01:00 PM, 11.3529644012451
7/24/2025 1:02:00 PM, 7/24/2025 5:02:00 PM, 10.0623693466187
7/24/2025 1:03:00 PM, 7/24/2025 5:03:00 PM, 7.86737442016602
7/24/2025 1:04:00 PM, 7/24/2025 5:04:00 PM, 7.52795696258545
7/24/2025 1:05:00 PM, 7/24/2025 5:05:00 PM, 7.45325565338135
7/24/2025 1:06:00 PM, 7/24/2025 5:06:00 PM, 7.99964189529419
7/24/2025 1:07:00 PM, 7/24/2025 5:07:00 PM, 8.34808158874512
7/24/2025 1:08:00 PM, 7/24/2025 5:08:00 PM, 9.0983304977417
7/24/2025 1:09:00 PM, 7/24/2025 5:09:00 PM, 7.49138879776001
7/24/2025 1:10:00 PM, 7/24/2025 5:10:00 PM, 8.62386989593506
7/24/2025 1:11:00 PM, 7/24/2025 5:11:00 PM, 8.62386989593506
7/24/2025 1:12:00 PM, 7/24/2025 5:12:00 PM, 8.42178058624268
7/24/2025 1:13:00 PM, 7/24/2025 5:13:00 PM, 8.41160297393799
7/24/2025 1:14:00 PM, 7/24/2025 5:14:00 PM, 8.53728103637695
7/24/2025 1:15:00 PM, 7/24/2025 5:15:00 PM, 9.21269035339355
7/24/2025 1:16:00 PM, 7/24/2025 5:16:00 PM, 8.90412139892578
7/24/2025 1:17:00 PM, 7/24/2025 5:17:00 PM, 8.19729614257813
7/24/2025 1:18:00 PM, 7/24/2025 5:18:00 PM, 7.8102068901062
7/24/2025 1:19:00 PM, 7/24/2025 5:19:00 PM, 7.80486154556274
7/24/2025 1:20:00 PM, 7/24/2025 5:20:00 PM, 11.5492677688599
7/24/2025 1:21:00 PM, 7/24/2025 5:21:00 PM, 8.65198516845703
7/24/2025 1:22:00 PM, 7/24/2025 5:22:00 PM, 12.4566717147827
7/24/2025 1:23:00 PM, 7/24/2025 5:23:00 PM, 10.2488765716553
7/24/2025 1:24:00 PM, 7/24/2025 5:24:00 PM, 9.15796566009521
7/24/2025 1:25:00 PM, 7/24/2025 5:25:00 PM, 7.6288948059082
7/24/2025 1:26:00 PM, 7/24/2025 5:26:00 PM, 6.95543384552002
7/24/2025 1:27:00 PM, 7/24/2025 5:27:00 PM, 6.63982248306274
7/24/2025 1:28:00 PM, 7/24/2025 5:28:00 PM, 6.65732717514038
7/24/2025 1:29:00 PM, 7/24/2025 5:29:00 PM, 6.8325343132019
7/24/2025 1:30:00 PM, 7/24/2025 5:30:00 PM, 7.90402936935425
7/24/2025 1:31:00 PM, 7/24/2025 5:31:00 PM, 8.11116504669189
7/24/2025 1:32:00 PM, 7/24/2025 5:32:00 PM, 7.77920484542847
7/24/2025 1:33:00 PM, 7/24/2025 5:33:00 PM, 7.73736810684204
7/24/2025 1:34:00 PM, 7/24/2025 5:34:00 PM, 7.33126449584961
7/24/2025 1:35:00 PM, 7/24/2025 5:35:00 PM, 6.93883275985718
7/24/2025 1:36:00 PM, 7/24/2025 5:36:00 PM, 6.93395853042603
7/24/2025 1:37:00 PM, 7/24/2025 5:37:00 PM, 7.63309669494629
7/24/2025 1:38:00 PM, 7/24/2025 5:38:00 PM, 7.80704021453857
7/24/2025 1:39:00 PM, 7/24/2025 5:39:00 PM, 7.54778480529785
7/24/2025 1:40:00 PM, 7/24/2025 5:40:00 PM, 7.4333758354187
7/24/2025 1:41:00 PM, 7/24/2025 5:41:00 PM, 7.34809017181396
7/24/2025 1:42:00 PM, 7/24/2025 5:42:00 PM, 7.42669153213501
7/24/2025 1:43:00 PM, 7/24/2025 5:43:00 PM, 7.77007150650024
7/24/2025 1:44:00 PM, 7/24/2025 5:44:00 PM, 7.66815137863159
7/24/2025 1:45:00 PM, 7/24/2025 5:45:00 PM, 7.60047578811646
7/24/2025 1:46:00 PM, 7/24/2025 5:46:00 PM, 7.62742948532104
7/24/2025 1:47:00 PM, 7/24/2025 5:47:00 PM, 7.4411244392395
7/24/2025 1:48:00 PM, 7/24/2025 5:48:00 PM, 6.78694486618042
7/24/2025 1:49:00 PM, 7/24/2025 5:49:00 PM, 6.60242462158203
7/24/2025 1:50:00 PM, 7/24/2025 5:50:00 PM, 6.34336996078491
7/24/2025 1:51:00 PM, 7/24/2025 5:51:00 PM, 6.6543550491333
7/24/2025 1:52:00 PM, 7/24/2025 5:52:00 PM, 6.88209009170532
7/24/2025 1:53:00 PM, 7/24/2025 5:53:00 PM, 6.92297697067261
7/24/2025 1:54:00 PM, 7/24/2025 5:54:00 PM, 6.29731845855713
7/24/2025 1:55:00 PM, 7/24/2025 5:55:00 PM, 6.56690835952759
7/24/2025 1:56:00 PM, 7/24/2025 5:56:00 PM, 6.74132633209229
7/24/2025 1:57:00 PM, 7/24/2025 5:57:00 PM, 6.60350608825684
7/24/2025 1:58:00 PM, 7/24/2025 5:58:00 PM, 6.67981195449829
7/24/2025 1:59:00 PM, 7/24/2025 5:59:00 PM, 6.20984125137329
7/24/2025 2:00:00 PM, 7/24/2025 6:00:00 PM, 6.68280601501465
7/24/2025 2:01:00 PM, 7/24/2025 6:01:00 PM, 6.60241937637329
7/24/2025 2:02:00 PM, 7/24/2025 6:02:00 PM, 5.7763671875
7/24/2025 2:03:00 PM, 7/24/2025 6:03:00 PM, 5.77901649475098
7/24/2025 2:04:00 PM, 7/24/2025 6:04:00 PM, 5.43929147720337
7/24/2025 2:05:00 PM, 7/24/2025 6:05:00 PM, 5.55066728591919
7/24/2025 2:06:00 PM, 7/24/2025 6:06:00 PM, 5.48009204864502
7/24/2025 2:07:00 PM, 7/24/2025 6:07:00 PM, 5.70913124084473
7/24/2025 2:08:00 PM, 7/24/2025 6:08:00 PM, 5.97172403335571
7/24/2025 2:09:00 PM, 7/24/2025 6:09:00 PM, 6.18177509307861
7/24/2025 2:10:00 PM, 7/24/2025 6:10:00 PM, 6.31335210800171
7/24/2025 2:11:00 PM, 7/24/2025 6:11:00 PM, 6.98093032836914
7/24/2025 2:12:00 PM, 7/24/2025 6:12:00 PM, 6.98093032836914
7/24/2025 2:13:00 PM, 7/24/2025 6:13:00 PM, 7.20670652389526
7/24/2025 2:14:00 PM, 7/24/2025 6:14:00 PM, 6.81704330444336
7/24/2025 2:15:00 PM, 7/24/2025 6:15:00 PM, 6.58220911026001
7/24/2025 2:16:00 PM, 7/24/2025 6:16:00 PM, 7.90767192840576
7/24/2025 2:17:00 PM, 7/24/2025 6:17:00 PM, 7.19497632980347
7/24/2025 2:18:00 PM, 7/24/2025 6:18:00 PM, 5.66305494308472
7/24/2025 2:19:00 PM, 7/24/2025 6:19:00 PM, 5.77779531478882
7/24/2025 2:20:00 PM, 7/24/2025 6:20:00 PM, 5.62981176376343
7/24/2025 2:21:00 PM, 7/24/2025 6:21:00 PM, 5.68197345733643
7/24/2025 2:22:00 PM, 7/24/2025 6:22:00 PM, 5.71504068374634
7/24/2025 2:23:00 PM, 7/24/2025 6:23:00 PM, 5.79029989242554
7/24/2025 2:24:00 PM, 7/24/2025 6:24:00 PM, 5.29909610748291
7/24/2025 2:25:00 PM, 7/24/2025 6:25:00 PM, 5.3127818107605
7/24/2025 2:26:00 PM, 7/24/2025 6:26:00 PM, 5.57979726791382
7/24/2025 2:27:00 PM, 7/24/2025 6:27:00 PM, 5.6010890007019
7/24/2025 2:28:00 PM, 7/24/2025 6:28:00 PM, 5.18445634841919
7/24/2025 2:29:00 PM, 7/24/2025 6:29:00 PM, 5.24479389190674
7/24/2025 2:30:00 PM, 7/24/2025 6:30:00 PM, 5.02834224700928
7/24/2025 2:31:00 PM, 7/24/2025 6:31:00 PM, 5.18017721176147
7/24/2025 2:32:00 PM, 7/24/2025 6:32:00 PM, 5.23148584365845
7/24/2025 2:33:00 PM, 7/24/2025 6:33:00 PM, 5.10656118392944
7/24/2025 2:34:00 PM, 7/24/2025 6:34:00 PM, 5.19448041915894
7/24/2025 2:35:00 PM, 7/24/2025 6:35:00 PM, 5.72392320632935
7/24/2025 2:36:00 PM, 7/24/2025 6:36:00 PM, 5.62261629104614
7/24/2025 2:37:00 PM, 7/24/2025 6:37:00 PM, 10.4475317001343
7/24/2025 2:38:00 PM, 7/24/2025 6:38:00 PM, 11.3217115402222
7/24/2025 2:39:00 PM, 7/24/2025 6:39:00 PM, 7.62310123443604
7/24/2025 2:40:00 PM, 7/24/2025 6:40:00 PM, 7.12579870223999
7/24/2025 2:41:00 PM, 7/24/2025 6:41:00 PM, 7.71105480194092
7/24/2025 2:42:00 PM, 7/24/2025 6:42:00 PM, 7.32675838470459
7/24/2025 2:43:00 PM, 7/24/2025 6:43:00 PM, 6.19621229171753
7/24/2025 2:44:00 PM, 7/24/2025 6:44:00 PM, 6.16801786422729
7/24/2025 2:45:00 PM, 7/24/2025 6:45:00 PM, 6.2421293258667
7/24/2025 2:46:00 PM, 7/24/2025 6:46:00 PM, 5.86872577667236
7/24/2025 2:47:00 PM, 7/24/2025 6:47:00 PM, 7.31137037277222
7/24/2025 2:48:00 PM, 7/24/2025 6:48:00 PM, 10.3212385177612
7/24/2025 2:49:00 PM, 7/24/2025 6:49:00 PM, 10.2747011184692
7/24/2025 2:50:00 PM, 7/24/2025 6:50:00 PM, 7.31325387954712
7/24/2025 2:51:00 PM, 7/24/2025 6:51:00 PM, 5.93400764465332
7/24/2025 2:52:00 PM, 7/24/2025 6:52:00 PM, 5.97647428512573
7/24/2025 2:53:00 PM, 7/24/2025 6:53:00 PM, 6.03535270690918
7/24/2025 2:54:00 PM, 7/24/2025 6:54:00 PM, 5.64160251617432
7/24/2025 2:55:00 PM, 7/24/2025 6:55:00 PM, 6.15163898468018
7/24/2025 2:56:00 PM, 7/24/2025 6:56:00 PM, 7.30202865600586
7/24/2025 2:57:00 PM, 7/24/2025 6:57:00 PM, 6.93357419967651
7/24/2025 2:58:00 PM, 7/24/2025 6:58:00 PM, 6.25175952911377
7/24/2025 2:59:00 PM, 7/24/2025 6:59:00 PM, 6.53943634033203
7/24/2025 3:00:00 PM, 7/24/2025 7:00:00 PM, 6.441162109375
7/24/2025 3:01:00 PM, 7/24/2025 7:01:00 PM, 6.46420049667358
7/24/2025 3:02:00 PM, 7/24/2025 7:02:00 PM, 6.05337715148926
7/24/2025 3:03:00 PM, 7/24/2025 7:03:00 PM, 6.80119371414185
7/24/2025 3:04:00 PM, 7/24/2025 7:04:00 PM, 7.17469263076782
7/24/2025 3:05:00 PM, 7/24/2025 7:05:00 PM, 7.50175666809082
7/24/2025 3:06:00 PM, 7/24/2025 7:06:00 PM, 7.75524806976318
7/24/2025 3:07:00 PM, 7/24/2025 7:07:00 PM, 7.57226181030273
7/24/2025 3:08:00 PM, 7/24/2025 7:08:00 PM, 7.46810007095337
7/24/2025 3:09:00 PM, 7/24/2025 7:09:00 PM, 7.0963659286499
7/24/2025 3:10:00 PM, 7/24/2025 7:10:00 PM, 7.15407180786133
7/24/2025 3:11:00 PM, 7/24/2025 7:11:00 PM, 7.21423864364624
7/24/2025 3:12:00 PM, 7/24/2025 7:12:00 PM, 7.30475091934204
7/24/2025 3:13:00 PM, 7/24/2025 7:13:00 PM, 7.30475091934204
7/24/2025 3:14:00 PM, 7/24/2025 7:14:00 PM, 7.60172462463379
7/24/2025 3:15:00 PM, 7/24/2025 7:15:00 PM, 8.17930126190186
7/24/2025 3:16:00 PM, 7/24/2025 7:16:00 PM, 8.62482643127441
7/24/2025 3:17:00 PM, 7/24/2025 7:17:00 PM, 8.55640411376953
7/24/2025 3:18:00 PM, 7/24/2025 7:18:00 PM, 8.55803203582764
7/24/2025 3:19:00 PM, 7/24/2025 7:19:00 PM, 7.87798357009888
7/24/2025 3:20:00 PM, 7/24/2025 7:20:00 PM, 8.0126485824585
7/24/2025 3:21:00 PM, 7/24/2025 7:21:00 PM, 7.41492557525635
7/24/2025 3:22:00 PM, 7/24/2025 7:22:00 PM, 7.24890661239624
7/24/2025 3:23:00 PM, 7/24/2025 7:23:00 PM, 7.09136819839478
7/24/2025 3:24:00 PM, 7/24/2025 7:24:00 PM, 6.8842453956604
7/24/2025 3:25:00 PM, 7/24/2025 7:25:00 PM, 7.42539167404175
7/24/2025 3:26:00 PM, 7/24/2025 7:26:00 PM, 7.76866912841797
7/24/2025 3:27:00 PM, 7/24/2025 7:27:00 PM, 7.25924396514893
7/24/2025 3:28:00 PM, 7/24/2025 7:28:00 PM, 7.18755626678467
7/24/2025 3:29:00 PM, 7/24/2025 7:29:00 PM, 6.66392612457275
7/24/2025 3:30:00 PM, 7/24/2025 7:30:00 PM, 6.66210222244263
7/24/2025 3:31:00 PM, 7/24/2025 7:31:00 PM, 7.31222152709961
7/24/2025 3:32:00 PM, 7/24/2025 7:32:00 PM, 7.77176380157471
7/24/2025 3:33:00 PM, 7/24/2025 7:33:00 PM, 8.2362232208252
7/24/2025 3:34:00 PM, 7/24/2025 7:34:00 PM, 8.24999809265137
7/24/2025 3:35:00 PM, 7/24/2025 7:35:00 PM, 8.19828605651855
7/24/2025 3:36:00 PM, 7/24/2025 7:36:00 PM, 8.54127025604248
7/24/2025 3:37:00 PM, 7/24/2025 7:37:00 PM, 8.55305290222168
7/24/2025 3:38:00 PM, 7/24/2025 7:38:00 PM, 8.33781242370605
7/24/2025 3:39:00 PM, 7/24/2025 7:39:00 PM, 8.2927131652832
7/24/2025 3:40:00 PM, 7/24/2025 7:40:00 PM, 8.15383434295654
7/24/2025 3:41:00 PM, 7/24/2025 7:41:00 PM, 8.22810935974121
7/24/2025 3:42:00 PM, 7/24/2025 7:42:00 PM, 8.11524391174316
7/24/2025 3:43:00 PM, 7/24/2025 7:43:00 PM, 8.27807140350342
7/24/2025 3:44:00 PM, 7/24/2025 7:44:00 PM, 8.10542297363281
7/24/2025 3:45:00 PM, 7/24/2025 7:45:00 PM, 6.40892648696899
7/24/2025 3:46:00 PM, 7/24/2025 7:46:00 PM, 6.68882656097412
7/24/2025 3:47:00 PM, 7/24/2025 7:47:00 PM, 6.89986228942871
7/24/2025 3:48:00 PM, 7/24/2025 7:48:00 PM, 7.57312870025635
7/24/2025 3:49:00 PM, 7/24/2025 7:49:00 PM, 8.03513145446777
7/24/2025 3:50:00 PM, 7/24/2025 7:50:00 PM, 8.21461391448975
7/24/2025 3:51:00 PM, 7/24/2025 7:51:00 PM, 8.01175308227539
7/24/2025 3:52:00 PM, 7/24/2025 7:52:00 PM, 8.1282377243042
7/24/2025 3:53:00 PM, 7/24/2025 7:53:00 PM, 8.48713302612305
7/24/2025 3:54:00 PM, 7/24/2025 7:54:00 PM, 7.94558620452881
7/24/2025 3:55:00 PM, 7/24/2025 7:55:00 PM, 7.50537300109863
7/24/2025 3:56:00 PM, 7/24/2025 7:56:00 PM, 7.14448499679565
7/24/2025 3:57:00 PM, 7/24/2025 7:57:00 PM, 6.6587233543396
7/24/2025 3:58:00 PM, 7/24/2025 7:58:00 PM, 6.97155570983887
7/24/2025 3:59:00 PM, 7/24/2025 7:59:00 PM, 7.14281797409058
7/24/2025 4:00:00 PM, 7/24/2025 8:00:00 PM, 7.12957048416138
7/24/2025 4:01:00 PM, 7/24/2025 8:01:00 PM, 7.07378625869751
7/24/2025 4:02:00 PM, 7/24/2025 8:02:00 PM, 7.37522554397583
7/24/2025 4:03:00 PM, 7/24/2025 8:03:00 PM, 7.77703332901001
7/24/2025 4:04:00 PM, 7/24/2025 8:04:00 PM, 8.15027618408203
7/24/2025 4:05:00 PM, 7/24/2025 8:05:00 PM, 8.20146560668945
7/24/2025 4:06:00 PM, 7/24/2025 8:06:00 PM, 8.38787460327148
7/24/2025 4:07:00 PM, 7/24/2025 8:07:00 PM, 8.38608074188232
7/24/2025 4:08:00 PM, 7/24/2025 8:08:00 PM, 8.15867137908936
7/24/2025 4:09:00 PM, 7/24/2025 8:09:00 PM, 8.67210483551025
7/24/2025 4:10:00 PM, 7/24/2025 8:10:00 PM, 8.5913257598877
7/24/2025 4:11:00 PM, 7/24/2025 8:11:00 PM, 8.37614059448242
7/24/2025 4:12:00 PM, 7/24/2025 8:12:00 PM, 8.72148132324219
7/24/2025 4:13:00 PM, 7/24/2025 8:13:00 PM, 8.49256896972656
7/24/2025 4:14:00 PM, 7/24/2025 8:14:00 PM, 8.49256896972656
7/24/2025 4:15:00 PM, 7/24/2025 8:15:00 PM, 8.13201808929443
7/24/2025 4:16:00 PM, 7/24/2025 8:16:00 PM, 7.32856798171997
7/24/2025 4:17:00 PM, 7/24/2025 8:17:00 PM, 7.72849941253662
7/24/2025 4:18:00 PM, 7/24/2025 8:18:00 PM, 7.8428258895874
7/24/2025 4:19:00 PM, 7/24/2025 8:19:00 PM, 8.18706226348877
7/24/2025 4:20:00 PM, 7/24/2025 8:20:00 PM, 8.52442169189453
7/24/2025 4:21:00 PM, 7/24/2025 8:21:00 PM, 8.75487041473389
7/24/2025 4:22:00 PM, 7/24/2025 8:22:00 PM, 9.07957553863525
7/24/2025 4:23:00 PM, 7/24/2025 8:23:00 PM, 9.6414794921875
7/24/2025 4:24:00 PM, 7/24/2025 8:24:00 PM, 7.81073236465454
7/24/2025 4:25:00 PM, 7/24/2025 8:25:00 PM, 6.10260486602783
7/24/2025 4:26:00 PM, 7/24/2025 8:26:00 PM, 6.63123559951782
7/24/2025 4:27:00 PM, 7/24/2025 8:27:00 PM, 7.04188394546509
7/24/2025 4:28:00 PM, 7/24/2025 8:28:00 PM, 7.13695526123047
7/24/2025 4:29:00 PM, 7/24/2025 8:29:00 PM, 7.53392267227173
7/24/2025 4:30:00 PM, 7/24/2025 8:30:00 PM, 7.75274610519409
7/24/2025 4:31:00 PM, 7/24/2025 8:31:00 PM, 7.68667078018188
7/24/2025 4:32:00 PM, 7/24/2025 8:32:00 PM, 7.14092922210693
7/24/2025 4:33:00 PM, 7/24/2025 8:33:00 PM, 6.39283561706543
7/24/2025 4:34:00 PM, 7/24/2025 8:34:00 PM, 7.2827844619751
7/24/2025 4:35:00 PM, 7/24/2025 8:35:00 PM, 7.36851024627686
7/24/2025 4:36:00 PM, 7/24/2025 8:36:00 PM, 8.21559047698975
7/24/2025 4:37:00 PM, 7/24/2025 8:37:00 PM, 9.88621997833252
7/24/2025 4:38:00 PM, 7/24/2025 8:38:00 PM, 10.3415927886963
7/24/2025 4:39:00 PM, 7/24/2025 8:39:00 PM, 8.68934440612793
7/24/2025 4:40:00 PM, 7/24/2025 8:40:00 PM, 8.23497581481934
7/24/2025 4:41:00 PM, 7/24/2025 8:41:00 PM, 8.59606552124023
7/24/2025 4:42:00 PM, 7/24/2025 8:42:00 PM, 8.36238956451416
7/24/2025 4:43:00 PM, 7/24/2025 8:43:00 PM, 9.03195571899414
7/24/2025 4:44:00 PM, 7/24/2025 8:44:00 PM, 10.1133365631104
7/24/2025 4:45:00 PM, 7/24/2025 8:45:00 PM, 10.4788818359375
7/24/2025 4:46:00 PM, 7/24/2025 8:46:00 PM, 11.2804899215698
7/24/2025 4:47:00 PM, 7/24/2025 8:47:00 PM, 10.6702318191528
7/24/2025 4:48:00 PM, 7/24/2025 8:48:00 PM, 10.0200119018555
7/24/2025 4:49:00 PM, 7/24/2025 8:49:00 PM, 11.7016744613647
7/24/2025 4:50:00 PM, 7/24/2025 8:50:00 PM, 10.5584764480591
7/24/2025 4:51:00 PM, 7/24/2025 8:51:00 PM, 10.2207593917847
7/24/2025 4:52:00 PM, 7/24/2025 8:52:00 PM, 9.54558658599854
7/24/2025 4:53:00 PM, 7/24/2025 8:53:00 PM, 8.97481632232666
7/24/2025 4:54:00 PM, 7/24/2025 8:54:00 PM, 9.18428707122803
7/24/2025 4:55:00 PM, 7/24/2025 8:55:00 PM, 9.03797054290771
7/24/2025 4:56:00 PM, 7/24/2025 8:56:00 PM, 8.83030319213867
7/24/2025 4:57:00 PM, 7/24/2025 8:57:00 PM, 8.74300670623779
7/24/2025 4:58:00 PM, 7/24/2025 8:58:00 PM, 8.73764038085938
7/24/2025 4:59:00 PM, 7/24/2025 8:59:00 PM, 8.5757474899292
7/24/2025 5:00:00 PM, 7/24/2025 9:00:00 PM, 8.74381828308105
7/24/2025 5:01:00 PM, 7/24/2025 9:01:00 PM, 9.2213716506958
7/24/2025 5:02:00 PM, 7/24/2025 9:02:00 PM, 10.005838394165
7/24/2025 5:03:00 PM, 7/24/2025 9:03:00 PM, 9.4483699798584
7/24/2025 5:04:00 PM, 7/24/2025 9:04:00 PM, 9.75315475463867
7/24/2025 5:05:00 PM, 7/24/2025 9:05:00 PM, 8.66873931884766
7/24/2025 5:06:00 PM, 7/24/2025 9:06:00 PM, 8.28184986114502
7/24/2025 5:07:00 PM, 7/24/2025 9:07:00 PM, 8.67745208740234
7/24/2025 5:08:00 PM, 7/24/2025 9:08:00 PM, 8.9764347076416
7/24/2025 5:09:00 PM, 7/24/2025 9:09:00 PM, 15.61887550354
7/24/2025 5:10:00 PM, 7/24/2025 9:10:00 PM, 10.5473070144653
7/24/2025 5:11:00 PM, 7/24/2025 9:11:00 PM, 10.2199964523315
7/24/2025 5:12:00 PM, 7/24/2025 9:12:00 PM, 10.9268102645874
7/24/2025 5:13:00 PM, 7/24/2025 9:13:00 PM, 11.9295272827148
7/24/2025 5:14:00 PM, 7/24/2025 9:14:00 PM, 10.5519533157349
7/24/2025 5:15:00 PM, 7/24/2025 9:15:00 PM, 10.5519533157349
7/24/2025 5:16:00 PM, 7/24/2025 9:16:00 PM, 10.3497095108032
7/24/2025 5:17:00 PM, 7/24/2025 9:17:00 PM, 9.47206020355225
7/24/2025 5:18:00 PM, 7/24/2025 9:18:00 PM, 9.48855495452881
7/24/2025 5:19:00 PM, 7/24/2025 9:19:00 PM, 9.81187343597412
7/24/2025 5:20:00 PM, 7/24/2025 9:20:00 PM, 10.0867443084717
7/24/2025 5:21:00 PM, 7/24/2025 9:21:00 PM, 10.3112783432007
7/24/2025 5:22:00 PM, 7/24/2025 9:22:00 PM, 10.4759387969971
7/24/2025 5:23:00 PM, 7/24/2025 9:23:00 PM, 10.6666688919067
7/24/2025 5:24:00 PM, 7/24/2025 9:24:00 PM, 10.703145980835
7/24/2025 5:25:00 PM, 7/24/2025 9:25:00 PM, 9.47937679290771
7/24/2025 5:26:00 PM, 7/24/2025 9:26:00 PM, 15.8966426849365
7/24/2025 5:27:00 PM, 7/24/2025 9:27:00 PM, 10.6962890625
7/24/2025 5:28:00 PM, 7/24/2025 9:28:00 PM, 11.3959112167358
7/24/2025 5:29:00 PM, 7/24/2025 9:29:00 PM, 20.6580333709717
7/24/2025 5:30:00 PM, 7/24/2025 9:30:00 PM, 40.7734642028809
7/24/2025 5:31:00 PM, 7/24/2025 9:31:00 PM, 24.0124816894531
7/24/2025 5:32:00 PM, 7/24/2025 9:32:00 PM, 23.5767230987549
7/24/2025 5:33:00 PM, 7/24/2025 9:33:00 PM, 15.4847726821899
7/24/2025 5:34:00 PM, 7/24/2025 9:34:00 PM, 11.8869457244873
7/24/2025 5:35:00 PM, 7/24/2025 9:35:00 PM, 14.1730937957764
7/24/2025 5:36:00 PM, 7/24/2025 9:36:00 PM, 17.2398681640625
7/24/2025 5:37:00 PM, 7/24/2025 9:37:00 PM, 21.8301887512207
7/24/2025 5:38:00 PM, 7/24/2025 9:38:00 PM, 20.2494506835938
7/24/2025 5:39:00 PM, 7/24/2025 9:39:00 PM, 11.4438018798828
7/24/2025 5:40:00 PM, 7/24/2025 9:40:00 PM, 11.9237089157104
7/24/2025 5:41:00 PM, 7/24/2025 9:41:00 PM, 11.9922485351563
7/24/2025 5:42:00 PM, 7/24/2025 9:42:00 PM, 12.670844078064
7/24/2025 5:43:00 PM, 7/24/2025 9:43:00 PM, 11.4494485855103
7/24/2025 5:44:00 PM, 7/24/2025 9:44:00 PM, 11.9625358581543
7/24/2025 5:45:00 PM, 7/24/2025 9:45:00 PM, 9.9997034072876
7/24/2025 5:46:00 PM, 7/24/2025 9:46:00 PM, 9.25903797149658
7/24/2025 5:47:00 PM, 7/24/2025 9:47:00 PM, 9.5500545501709
7/24/2025 5:48:00 PM, 7/24/2025 9:48:00 PM, 9.87575531005859
7/24/2025 5:49:00 PM, 7/24/2025 9:49:00 PM, 10.5614938735962
7/24/2025 5:50:00 PM, 7/24/2025 9:50:00 PM, 10.5542783737183
7/24/2025 5:51:00 PM, 7/24/2025 9:51:00 PM, 10.1299505233765
7/24/2025 5:52:00 PM, 7/24/2025 9:52:00 PM, 10.3273582458496
7/24/2025 5:53:00 PM, 7/24/2025 9:53:00 PM, 10.9769954681396
7/24/2025 5:54:00 PM, 7/24/2025 9:54:00 PM, 12.7892723083496
7/24/2025 5:55:00 PM, 7/24/2025 9:55:00 PM, 13.7257843017578
7/24/2025 5:56:00 PM, 7/24/2025 9:56:00 PM, 10.6292810440063
7/24/2025 5:57:00 PM, 7/24/2025 9:57:00 PM, 10.1716737747192
7/24/2025 5:58:00 PM, 7/24/2025 9:58:00 PM, 9.02996349334717
7/24/2025 5:59:00 PM, 7/24/2025 9:59:00 PM, 9.24365329742432
7/24/2025 6:00:00 PM, 7/24/2025 10:00:00 PM, 10.0375537872314
7/24/2025 6:01:00 PM, 7/24/2025 10:01:00 PM, 11.9813747406006
7/24/2025 6:02:00 PM, 7/24/2025 10:02:00 PM, 9.95490455627441
7/24/2025 6:03:00 PM, 7/24/2025 10:03:00 PM, 9.51055335998535
7/24/2025 6:04:00 PM, 7/24/2025 10:04:00 PM, 10.3027038574219
7/24/2025 6:05:00 PM, 7/24/2025 10:05:00 PM, 10.58544921875
7/24/2025 6:06:00 PM, 7/24/2025 10:06:00 PM, 9.99490356445313
7/24/2025 6:07:00 PM, 7/24/2025 10:07:00 PM, 10.202712059021
7/24/2025 6:08:00 PM, 7/24/2025 10:08:00 PM, 10.2661294937134
7/24/2025 6:09:00 PM, 7/24/2025 10:09:00 PM, 10.0788545608521
7/24/2025 6:10:00 PM, 7/24/2025 10:10:00 PM, 9.96946144104004
7/24/2025 6:11:00 PM, 7/24/2025 10:11:00 PM, 8.5258674621582
7/24/2025 6:12:00 PM, 7/24/2025 10:12:00 PM, 9.32430744171143
7/24/2025 6:13:00 PM, 7/24/2025 10:13:00 PM, 10.3228969573975
7/24/2025 6:14:00 PM, 7/24/2025 10:14:00 PM, 10.700138092041
7/24/2025 6:15:00 PM, 7/24/2025 10:15:00 PM, 10.9870328903198
7/24/2025 6:16:00 PM, 7/24/2025 10:16:00 PM, 10.9870328903198
7/24/2025 6:17:00 PM, 7/24/2025 10:17:00 PM, 10.9870328903198
7/24/2025 6:18:00 PM, 7/24/2025 10:18:00 PM, 9.22151184082031
7/24/2025 6:19:00 PM, 7/24/2025 10:19:00 PM, 8.9783763885498
7/24/2025 6:20:00 PM, 7/24/2025 10:20:00 PM, 9.37246799468994
7/24/2025 6:21:00 PM, 7/24/2025 10:21:00 PM, 10.0743103027344
7/24/2025 6:22:00 PM, 7/24/2025 10:22:00 PM, 10.5191831588745
7/24/2025 6:23:00 PM, 7/24/2025 10:23:00 PM, 10.6325912475586
7/24/2025 6:24:00 PM, 7/24/2025 10:24:00 PM, 10.1171445846558
7/24/2025 6:25:00 PM, 7/24/2025 10:25:00 PM, 10.0867919921875
7/24/2025 6:26:00 PM, 7/24/2025 10:26:00 PM, 10.4644470214844
7/24/2025 6:27:00 PM, 7/24/2025 10:27:00 PM, 10.7092094421387
7/24/2025 6:28:00 PM, 7/24/2025 10:28:00 PM, 11.0833215713501
7/24/2025 6:29:00 PM, 7/24/2025 10:29:00 PM, 11.2714195251465
7/24/2025 6:30:00 PM, 7/24/2025 10:30:00 PM, 12.1063966751099
7/24/2025 6:31:00 PM, 7/24/2025 10:31:00 PM, 13.7694320678711
7/24/2025 6:32:00 PM, 7/24/2025 10:32:00 PM, 11.617057800293
7/24/2025 6:33:00 PM, 7/24/2025 10:33:00 PM, 11.11829662323
7/24/2025 6:34:00 PM, 7/24/2025 10:34:00 PM, 11.6969022750854
7/24/2025 6:35:00 PM, 7/24/2025 10:35:00 PM, 12.1559782028198
7/24/2025 6:36:00 PM, 7/24/2025 10:36:00 PM, 13.0947408676147
7/24/2025 6:37:00 PM, 7/24/2025 10:37:00 PM, 13.3081188201904
7/24/2025 6:38:00 PM, 7/24/2025 10:38:00 PM, 14.0889101028442
7/24/2025 6:39:00 PM, 7/24/2025 10:39:00 PM, 12.8153705596924
7/24/2025 6:40:00 PM, 7/24/2025 10:40:00 PM, 12.2438802719116
7/24/2025 6:41:00 PM, 7/24/2025 10:41:00 PM, 12.6050996780396
7/24/2025 6:42:00 PM, 7/24/2025 10:42:00 PM, 12.5374813079834
7/24/2025 6:43:00 PM, 7/24/2025 10:43:00 PM, 13.0051879882812
7/24/2025 6:44:00 PM, 7/24/2025 10:44:00 PM, 13.4268217086792
7/24/2025 6:45:00 PM, 7/24/2025 10:45:00 PM, 13.2072715759277
7/24/2025 6:46:00 PM, 7/24/2025 10:46:00 PM, 12.9751482009888
7/24/2025 6:47:00 PM, 7/24/2025 10:47:00 PM, 13.0691738128662
7/24/2025 6:48:00 PM, 7/24/2025 10:48:00 PM, 13.0813245773315
7/24/2025 6:49:00 PM, 7/24/2025 10:49:00 PM, 14.2324094772339
7/24/2025 6:50:00 PM, 7/24/2025 10:50:00 PM, 13.9651260375977
7/24/2025 6:51:00 PM, 7/24/2025 10:51:00 PM, 14.064736366272
7/24/2025 6:52:00 PM, 7/24/2025 10:52:00 PM, 13.7596054077148
7/24/2025 6:53:00 PM, 7/24/2025 10:53:00 PM, 13.142183303833
7/24/2025 6:54:00 PM, 7/24/2025 10:54:00 PM, 12.4615535736084
7/24/2025 6:55:00 PM, 7/24/2025 10:55:00 PM, 11.2892303466797
7/24/2025 6:56:00 PM, 7/24/2025 10:56:00 PM, 11.1358518600464
7/24/2025 6:57:00 PM, 7/24/2025 10:57:00 PM, 11.1873865127563
7/24/2025 6:58:00 PM, 7/24/2025 10:58:00 PM, 11.4908638000488
7/24/2025 6:59:00 PM, 7/24/2025 10:59:00 PM, 11.6909217834473
7/24/2025 7:00:00 PM, 7/24/2025 11:00:00 PM, 11.4109773635864
7/24/2025 7:01:00 PM, 7/24/2025 11:01:00 PM, 11.532811164856
7/24/2025 7:02:00 PM, 7/24/2025 11:02:00 PM, 11.7187757492065
7/24/2025 7:03:00 PM, 7/24/2025 11:03:00 PM, 11.4732599258423
7/24/2025 7:04:00 PM, 7/24/2025 11:04:00 PM, 10.9370641708374
7/24/2025 7:05:00 PM, 7/24/2025 11:05:00 PM, 10.6710195541382
7/24/2025 7:06:00 PM, 7/24/2025 11:06:00 PM, 10.8388328552246
7/24/2025 7:07:00 PM, 7/24/2025 11:07:00 PM, 10.7768802642822
7/24/2025 7:08:00 PM, 7/24/2025 11:08:00 PM, 10.1765594482422
7/24/2025 7:09:00 PM, 7/24/2025 11:09:00 PM, 10.5370483398437
7/24/2025 7:10:00 PM, 7/24/2025 11:10:00 PM, 10.7282476425171
7/24/2025 7:11:00 PM, 7/24/2025 11:11:00 PM, 11.9826231002808
7/24/2025 7:12:00 PM, 7/24/2025 11:12:00 PM, 11.8255939483643
7/24/2025 7:13:00 PM, 7/24/2025 11:13:00 PM, 11.7810039520264
7/24/2025 7:14:00 PM, 7/24/2025 11:14:00 PM, 11.5586261749268
7/24/2025 7:15:00 PM, 7/24/2025 11:15:00 PM, 11.6397762298584
7/24/2025 7:16:00 PM, 7/24/2025 11:16:00 PM, 13.2240810394287
7/24/2025 7:17:00 PM, 7/24/2025 11:17:00 PM, 13.2899417877197
7/24/2025 7:18:00 PM, 7/24/2025 11:18:00 PM, 13.2899417877197
7/24/2025 7:19:00 PM, 7/24/2025 11:19:00 PM, 12.211893081665
7/24/2025 7:20:00 PM, 7/24/2025 11:20:00 PM, 12.4533462524414
7/24/2025 7:21:00 PM, 7/24/2025 11:21:00 PM, 12.8035202026367
7/24/2025 7:22:00 PM, 7/24/2025 11:22:00 PM, 12.9280776977539
7/24/2025 7:23:00 PM, 7/24/2025 11:23:00 PM, 14.544059753418
7/24/2025 7:24:00 PM, 7/24/2025 11:24:00 PM, 14.5777893066406
7/24/2025 7:25:00 PM, 7/24/2025 11:25:00 PM, 14.7590370178223
7/24/2025 7:26:00 PM, 7/24/2025 11:26:00 PM, 15.5546789169312
7/24/2025 7:27:00 PM, 7/24/2025 11:27:00 PM, 15.6578893661499
7/24/2025 7:28:00 PM, 7/24/2025 11:28:00 PM, 15.6340894699097
7/24/2025 7:29:00 PM, 7/24/2025 11:29:00 PM, 15.9241771697998
7/24/2025 7:30:00 PM, 7/24/2025 11:30:00 PM, 16.3041648864746
7/24/2025 7:31:00 PM, 7/24/2025 11:31:00 PM, 17.1674518585205
7/24/2025 7:32:00 PM, 7/24/2025 11:32:00 PM, 17.5144138336182
7/24/2025 7:33:00 PM, 7/24/2025 11:33:00 PM, 17.2470607757568
7/24/2025 7:34:00 PM, 7/24/2025 11:34:00 PM, 17.299165725708
7/24/2025 7:35:00 PM, 7/24/2025 11:35:00 PM, 17.2098731994629
7/24/2025 7:36:00 PM, 7/24/2025 11:36:00 PM, 17.0913372039795
7/24/2025 7:37:00 PM, 7/24/2025 11:37:00 PM, 17.1933403015137
7/24/2025 7:38:00 PM, 7/24/2025 11:38:00 PM, 16.472599029541
7/24/2025 7:39:00 PM, 7/24/2025 11:39:00 PM, 17.2582702636719
7/24/2025 7:40:00 PM, 7/24/2025 11:40:00 PM, 17.0640735626221
7/24/2025 7:41:00 PM, 7/24/2025 11:41:00 PM, 17.2612857818604
7/24/2025 7:42:00 PM, 7/24/2025 11:42:00 PM, 17.2527866363525
7/24/2025 7:43:00 PM, 7/24/2025 11:43:00 PM, 17.1905822753906
7/24/2025 7:44:00 PM, 7/24/2025 11:44:00 PM, 17.2739696502686
7/24/2025 7:45:00 PM, 7/24/2025 11:45:00 PM, 17.3106327056885
7/24/2025 7:46:00 PM, 7/24/2025 11:46:00 PM, 17.0986194610596
7/24/2025 7:47:00 PM, 7/24/2025 11:47:00 PM, 17.2963123321533
7/24/2025 7:48:00 PM, 7/24/2025 11:48:00 PM, 17.8432655334473
7/24/2025 7:49:00 PM, 7/24/2025 11:49:00 PM, 17.830659866333
7/24/2025 7:50:00 PM, 7/24/2025 11:50:00 PM, 18.2992191314697
7/24/2025 7:51:00 PM, 7/24/2025 11:51:00 PM, 18.1502933502197
7/24/2025 7:52:00 PM, 7/24/2025 11:52:00 PM, 18.1951599121094
7/24/2025 7:53:00 PM, 7/24/2025 11:53:00 PM, 18.4218196868896
7/24/2025 7:54:00 PM, 7/24/2025 11:54:00 PM, 18.4597454071045
7/24/2025 7:55:00 PM, 7/24/2025 11:55:00 PM, 21.8301315307617
7/24/2025 7:56:00 PM, 7/24/2025 11:56:00 PM, 25.7340717315674
7/24/2025 7:57:00 PM, 7/24/2025 11:57:00 PM, 21.4602489471436
7/24/2025 7:58:00 PM, 7/24/2025 11:58:00 PM, 18.390007019043
7/24/2025 7:59:00 PM, 7/24/2025 11:59:00 PM, 18.5548305511475
7/24/2025 8:00:00 PM, 7/25/2025 12:00:00 AM, 19.2431659698486
7/24/2025 8:01:00 PM, 7/25/2025 12:01:00 AM, 17.5227470397949
7/24/2025 8:02:00 PM, 7/25/2025 12:02:00 AM, 17.6955490112305
7/24/2025 8:03:00 PM, 7/25/2025 12:03:00 AM, 19.9799022674561
7/24/2025 8:04:00 PM, 7/25/2025 12:04:00 AM, 18.8717098236084
7/24/2025 8:05:00 PM, 7/25/2025 12:05:00 AM, 19.9579830169678
7/24/2025 8:06:00 PM, 7/25/2025 12:06:00 AM, 18.9275283813477
7/24/2025 8:07:00 PM, 7/25/2025 12:07:00 AM, 17.9248352050781
7/24/2025 8:08:00 PM, 7/25/2025 12:08:00 AM, 18.2895088195801
7/24/2025 8:09:00 PM, 7/25/2025 12:09:00 AM, 18.633243560791
7/24/2025 8:10:00 PM, 7/25/2025 12:10:00 AM, 20.9218635559082
7/24/2025 8:11:00 PM, 7/25/2025 12:11:00 AM, 19.5255489349365
7/24/2025 8:12:00 PM, 7/25/2025 12:12:00 AM, 20.0617008209229
7/24/2025 8:13:00 PM, 7/25/2025 12:13:00 AM, 19.660774230957
7/24/2025 8:14:00 PM, 7/25/2025 12:14:00 AM, 19.5304718017578
7/24/2025 8:15:00 PM, 7/25/2025 12:15:00 AM, 19.0073089599609
7/24/2025 8:16:00 PM, 7/25/2025 12:16:00 AM, 18.9606094360352
7/24/2025 8:17:00 PM, 7/25/2025 12:17:00 AM, 19.1524848937988
7/24/2025 8:18:00 PM, 7/25/2025 12:18:00 AM, 19.1766738891602
7/24/2025 8:19:00 PM, 7/25/2025 12:19:00 AM, 19.1766738891602
7/24/2025 8:20:00 PM, 7/25/2025 12:20:00 AM, 19.4420204162598
7/24/2025 8:21:00 PM, 7/25/2025 12:21:00 AM, 18.6490383148193
7/24/2025 8:22:00 PM, 7/25/2025 12:22:00 AM, 19.8314094543457
7/24/2025 8:23:00 PM, 7/25/2025 12:23:00 AM, 20.7971305847168
7/24/2025 8:24:00 PM, 7/25/2025 12:24:00 AM, 20.792760848999
7/24/2025 8:25:00 PM, 7/25/2025 12:25:00 AM, 20.2591514587402
7/24/2025 8:26:00 PM, 7/25/2025 12:26:00 AM, 21.8435726165771
7/24/2025 8:27:00 PM, 7/25/2025 12:27:00 AM, 24.1021938323975
7/24/2025 8:28:00 PM, 7/25/2025 12:28:00 AM, 24.3928050994873
7/24/2025 8:29:00 PM, 7/25/2025 12:29:00 AM, 24.3450202941895
7/24/2025 8:30:00 PM, 7/25/2025 12:30:00 AM, 23.0560550689697
7/24/2025 8:31:00 PM, 7/25/2025 12:31:00 AM, 26.1452026367188
7/24/2025 8:32:00 PM, 7/25/2025 12:32:00 AM, 31.521505355835
7/24/2025 8:33:00 PM, 7/25/2025 12:33:00 AM, 31.2085247039795
7/24/2025 8:34:00 PM, 7/25/2025 12:34:00 AM, 23.3573436737061
7/24/2025 8:35:00 PM, 7/25/2025 12:35:00 AM, 23.5838413238525
7/24/2025 8:36:00 PM, 7/25/2025 12:36:00 AM, 22.2736358642578
7/24/2025 8:37:00 PM, 7/25/2025 12:37:00 AM, 22.4866027832031
7/24/2025 8:38:00 PM, 7/25/2025 12:38:00 AM, 21.2140693664551
7/24/2025 8:39:00 PM, 7/25/2025 12:39:00 AM, 20.9063053131104
7/24/2025 8:40:00 PM, 7/25/2025 12:40:00 AM, 20.3717002868652
7/24/2025 8:41:00 PM, 7/25/2025 12:41:00 AM, 20.1320056915283
7/24/2025 8:42:00 PM, 7/25/2025 12:42:00 AM, 19.8875160217285
7/24/2025 8:43:00 PM, 7/25/2025 12:43:00 AM, 19.3505954742432
7/24/2025 8:44:00 PM, 7/25/2025 12:44:00 AM, 19.2596588134766
7/24/2025 8:45:00 PM, 7/25/2025 12:45:00 AM, 19.463809967041
7/24/2025 8:46:00 PM, 7/25/2025 12:46:00 AM, 19.9961376190186
7/24/2025 8:47:00 PM, 7/25/2025 12:47:00 AM, 20.0294990539551
7/24/2025 8:48:00 PM, 7/25/2025 12:48:00 AM, 19.9358673095703
7/24/2025 8:49:00 PM, 7/25/2025 12:49:00 AM, 20.3450908660889
7/24/2025 8:50:00 PM, 7/25/2025 12:50:00 AM, 20.031307220459
7/24/2025 8:51:00 PM, 7/25/2025 12:51:00 AM, 19.9628963470459
7/24/2025 8:52:00 PM, 7/25/2025 12:52:00 AM, 20.4097633361816
7/24/2025 8:53:00 PM, 7/25/2025 12:53:00 AM, 20.6268730163574
7/24/2025 8:54:00 PM, 7/25/2025 12:54:00 AM, 22.0282554626465
7/24/2025 8:55:00 PM, 7/25/2025 12:55:00 AM, 21.6017684936523
7/24/2025 8:56:00 PM, 7/25/2025 12:56:00 AM, 21.9451160430908
7/24/2025 8:57:00 PM, 7/25/2025 12:57:00 AM, 21.7789306640625
7/24/2025 8:58:00 PM, 7/25/2025 12:58:00 AM, 21.7260665893555
7/24/2025 8:59:00 PM, 7/25/2025 12:59:00 AM, 21.5857181549072
7/24/2025 9:00:00 PM, 7/25/2025 1:00:00 AM, 21.7973728179932
7/24/2025 9:01:00 PM, 7/25/2025 1:01:00 AM, 21.9648818969727
7/24/2025 9:02:00 PM, 7/25/2025 1:02:00 AM, 23.1263294219971
7/24/2025 9:03:00 PM, 7/25/2025 1:03:00 AM, 23.4022750854492
7/24/2025 9:04:00 PM, 7/25/2025 1:04:00 AM, 23.3478622436523
7/24/2025 9:05:00 PM, 7/25/2025 1:05:00 AM, 23.3338947296143
7/24/2025 9:06:00 PM, 7/25/2025 1:06:00 AM, 23.0371055603027
7/24/2025 9:07:00 PM, 7/25/2025 1:07:00 AM, 22.0152530670166
7/24/2025 9:08:00 PM, 7/25/2025 1:08:00 AM, 20.2995014190674
7/24/2025 9:09:00 PM, 7/25/2025 1:09:00 AM, 20.7393627166748
7/24/2025 9:10:00 PM, 7/25/2025 1:10:00 AM, 19.6513156890869
7/24/2025 9:11:00 PM, 7/25/2025 1:11:00 AM, 19.6158218383789
7/24/2025 9:12:00 PM, 7/25/2025 1:12:00 AM, 18.9882965087891
7/24/2025 9:13:00 PM, 7/25/2025 1:13:00 AM, 18.3351154327393
7/24/2025 9:14:00 PM, 7/25/2025 1:14:00 AM, 18.3762264251709
7/24/2025 9:15:00 PM, 7/25/2025 1:15:00 AM, 19.1307601928711
7/24/2025 9:16:00 PM, 7/25/2025 1:16:00 AM, 19.7682781219482
7/24/2025 9:17:00 PM, 7/25/2025 1:17:00 AM, 18.3537006378174
7/24/2025 9:18:00 PM, 7/25/2025 1:18:00 AM, 16.8915100097656
7/24/2025 9:19:00 PM, 7/25/2025 1:19:00 AM, 17.0923614501953
7/24/2025 9:20:00 PM, 7/25/2025 1:20:00 AM, 17.0923614501953
7/24/2025 9:21:00 PM, 7/25/2025 1:21:00 AM, 16.2136268615723
7/24/2025 9:22:00 PM, 7/25/2025 1:22:00 AM, 17.0096073150635
7/24/2025 9:23:00 PM, 7/25/2025 1:23:00 AM, 16.9034576416016
7/24/2025 9:24:00 PM, 7/25/2025 1:24:00 AM, 16.102222442627
7/24/2025 9:25:00 PM, 7/25/2025 1:25:00 AM, 15.4519701004028
7/24/2025 9:26:00 PM, 7/25/2025 1:26:00 AM, 15.0994968414307
7/24/2025 9:27:00 PM, 7/25/2025 1:27:00 AM, 15.0850162506104
7/24/2025 9:28:00 PM, 7/25/2025 1:28:00 AM, 16.3498954772949
7/24/2025 9:29:00 PM, 7/25/2025 1:29:00 AM, 16.1053409576416
7/24/2025 9:30:00 PM, 7/25/2025 1:30:00 AM, 18.9049282073975
7/24/2025 9:31:00 PM, 7/25/2025 1:31:00 AM, 18.9958953857422
7/24/2025 9:32:00 PM, 7/25/2025 1:32:00 AM, 16.6740779876709
7/24/2025 9:33:00 PM, 7/25/2025 1:33:00 AM, 12.9761199951172
7/24/2025 9:34:00 PM, 7/25/2025 1:34:00 AM, 13.1884546279907
7/24/2025 9:35:00 PM, 7/25/2025 1:35:00 AM, 13.5122604370117
7/24/2025 9:36:00 PM, 7/25/2025 1:36:00 AM, 12.5634756088257
7/24/2025 9:37:00 PM, 7/25/2025 1:37:00 AM, 12.2869987487793
7/24/2025 9:38:00 PM, 7/25/2025 1:38:00 AM, 12.5834474563599
7/24/2025 9:39:00 PM, 7/25/2025 1:39:00 AM, 12.6607112884521
7/24/2025 9:40:00 PM, 7/25/2025 1:40:00 AM, 12.9668140411377
7/24/2025 9:41:00 PM, 7/25/2025 1:41:00 AM, 13.0688943862915
7/24/2025 9:42:00 PM, 7/25/2025 1:42:00 AM, 13.3525142669678
7/24/2025 9:43:00 PM, 7/25/2025 1:43:00 AM, 13.1879100799561
7/24/2025 9:44:00 PM, 7/25/2025 1:44:00 AM, 13.1508293151855
7/24/2025 9:45:00 PM, 7/25/2025 1:45:00 AM, 13.4166717529297
7/24/2025 9:46:00 PM, 7/25/2025 1:46:00 AM, 13.568000793457
7/24/2025 9:47:00 PM, 7/25/2025 1:47:00 AM, 13.803108215332
7/24/2025 9:48:00 PM, 7/25/2025 1:48:00 AM, 14.0317687988281
7/24/2025 9:49:00 PM, 7/25/2025 1:49:00 AM, 14.0198068618774
7/24/2025 9:50:00 PM, 7/25/2025 1:50:00 AM, 14.4340496063232
7/24/2025 9:51:00 PM, 7/25/2025 1:51:00 AM, 15.1558961868286
7/24/2025 9:52:00 PM, 7/25/2025 1:52:00 AM, 14.6063823699951
7/24/2025 9:53:00 PM, 7/25/2025 1:53:00 AM, 14.6533880233765
7/24/2025 9:54:00 PM, 7/25/2025 1:54:00 AM, 15.3731956481934
7/24/2025 9:55:00 PM, 7/25/2025 1:55:00 AM, 16.2704944610596
7/24/2025 9:56:00 PM, 7/25/2025 1:56:00 AM, 15.7679891586304
7/24/2025 9:57:00 PM, 7/25/2025 1:57:00 AM, 15.6874971389771
7/24/2025 9:58:00 PM, 7/25/2025 1:58:00 AM, 15.7526769638062
7/24/2025 9:59:00 PM, 7/25/2025 1:59:00 AM, 15.7915954589844
7/24/2025 10:00:00 PM, 7/25/2025 2:00:00 AM, 15.6111583709717
7/24/2025 10:01:00 PM, 7/25/2025 2:01:00 AM, 15.5982036590576
7/24/2025 10:02:00 PM, 7/25/2025 2:02:00 AM, 15.5168609619141
7/24/2025 10:03:00 PM, 7/25/2025 2:03:00 AM, 15.5043678283691
7/24/2025 10:04:00 PM, 7/25/2025 2:04:00 AM, 16.3807315826416
7/24/2025 10:05:00 PM, 7/25/2025 2:05:00 AM, 16.8478622436523
7/24/2025 10:06:00 PM, 7/25/2025 2:06:00 AM, 16.8797626495361
7/24/2025 10:07:00 PM, 7/25/2025 2:07:00 AM, 16.3327617645264
7/24/2025 10:08:00 PM, 7/25/2025 2:08:00 AM, 15.9094181060791
7/24/2025 10:09:00 PM, 7/25/2025 2:09:00 AM, 16.3968143463135
7/24/2025 10:10:00 PM, 7/25/2025 2:10:00 AM, 16.5758781433105
7/24/2025 10:11:00 PM, 7/25/2025 2:11:00 AM, 18.8329544067383
7/24/2025 10:12:00 PM, 7/25/2025 2:12:00 AM, 20.8194274902344
7/24/2025 10:13:00 PM, 7/25/2025 2:13:00 AM, 16.568811416626
7/24/2025 10:14:00 PM, 7/25/2025 2:14:00 AM, 17.8056030273437
7/24/2025 10:15:00 PM, 7/25/2025 2:15:00 AM, 18.2884101867676
7/24/2025 10:16:00 PM, 7/25/2025 2:16:00 AM, 15.7423410415649
7/24/2025 10:17:00 PM, 7/25/2025 2:17:00 AM, 15.4803438186646
7/24/2025 10:18:00 PM, 7/25/2025 2:18:00 AM, 14.9404649734497
7/24/2025 10:19:00 PM, 7/25/2025 2:19:00 AM, 14.0250282287598
7/24/2025 10:20:00 PM, 7/25/2025 2:20:00 AM, 14.1410055160522
7/24/2025 10:21:00 PM, 7/25/2025 2:21:00 AM, 14.1410055160522
7/24/2025 10:22:00 PM, 7/25/2025 2:22:00 AM, 14.2164144515991
7/24/2025 10:23:00 PM, 7/25/2025 2:23:00 AM, 14.1011810302734
7/24/2025 10:24:00 PM, 7/25/2025 2:24:00 AM, 14.0522336959839
7/24/2025 10:25:00 PM, 7/25/2025 2:25:00 AM, 13.9005317687988
7/24/2025 10:26:00 PM, 7/25/2025 2:26:00 AM, 14.7345304489136
7/24/2025 10:27:00 PM, 7/25/2025 2:27:00 AM, 17.1638298034668
7/24/2025 10:28:00 PM, 7/25/2025 2:28:00 AM, 15.3601150512695
7/24/2025 10:29:00 PM, 7/25/2025 2:29:00 AM, 13.2477626800537
7/24/2025 10:30:00 PM, 7/25/2025 2:30:00 AM, 12.7485094070435
7/24/2025 10:31:00 PM, 7/25/2025 2:31:00 AM, 12.5884227752686
7/24/2025 10:32:00 PM, 7/25/2025 2:32:00 AM, 12.2265348434448
7/24/2025 10:33:00 PM, 7/25/2025 2:33:00 AM, 12.3981847763062
7/24/2025 10:34:00 PM, 7/25/2025 2:34:00 AM, 12.2337284088135
7/24/2025 10:35:00 PM, 7/25/2025 2:35:00 AM, 12.0507078170776
7/24/2025 10:36:00 PM, 7/25/2025 2:36:00 AM, 12.1325273513794
7/24/2025 10:37:00 PM, 7/25/2025 2:37:00 AM, 12.1275482177734
7/24/2025 10:38:00 PM, 7/25/2025 2:38:00 AM, 12.4433975219727
7/24/2025 10:39:00 PM, 7/25/2025 2:39:00 AM, 12.3251934051514
7/24/2025 10:40:00 PM, 7/25/2025 2:40:00 AM, 13.3208541870117
7/24/2025 10:41:00 PM, 7/25/2025 2:41:00 AM, 12.8445653915405
7/24/2025 10:42:00 PM, 7/25/2025 2:42:00 AM, 12.9047088623047
7/24/2025 10:43:00 PM, 7/25/2025 2:43:00 AM, 13.0404453277588
7/24/2025 10:44:00 PM, 7/25/2025 2:44:00 AM, 12.8970193862915
7/24/2025 10:45:00 PM, 7/25/2025 2:45:00 AM, 13.200047492981
7/24/2025 10:46:00 PM, 7/25/2025 2:46:00 AM, 12.8734588623047
7/24/2025 10:47:00 PM, 7/25/2025 2:47:00 AM, 12.7375545501709
7/24/2025 10:48:00 PM, 7/25/2025 2:48:00 AM, 12.7048711776733
7/24/2025 10:49:00 PM, 7/25/2025 2:49:00 AM, 12.7076587677002
7/24/2025 10:50:00 PM, 7/25/2025 2:50:00 AM, 12.98792552948
7/24/2025 10:51:00 PM, 7/25/2025 2:51:00 AM, 12.9691028594971
7/24/2025 10:52:00 PM, 7/25/2025 2:52:00 AM, 13.0323867797852
7/24/2025 10:53:00 PM, 7/25/2025 2:53:00 AM, 14.1103639602661
7/24/2025 10:54:00 PM, 7/25/2025 2:54:00 AM, 14.3340473175049
7/24/2025 10:55:00 PM, 7/25/2025 2:55:00 AM, 14.2591791152954
7/24/2025 10:56:00 PM, 7/25/2025 2:56:00 AM, 13.4539051055908
7/24/2025 10:57:00 PM, 7/25/2025 2:57:00 AM, 13.5046548843384
7/24/2025 10:58:00 PM, 7/25/2025 2:58:00 AM, 13.2490272521973
7/24/2025 10:59:00 PM, 7/25/2025 2:59:00 AM, 13.2732276916504
7/24/2025 11:00:00 PM, 7/25/2025 3:00:00 AM, 13.5678195953369
7/24/2025 11:01:00 PM, 7/25/2025 3:01:00 AM, 13.4468641281128
7/24/2025 11:02:00 PM, 7/25/2025 3:02:00 AM, 13.4081716537476
7/24/2025 11:03:00 PM, 7/25/2025 3:03:00 AM, 13.3745250701904
7/24/2025 11:04:00 PM, 7/25/2025 3:04:00 AM, 14.2243556976318
7/24/2025 11:05:00 PM, 7/25/2025 3:05:00 AM, 13.6165990829468
7/24/2025 11:06:00 PM, 7/25/2025 3:06:00 AM, 13.8852472305298
7/24/2025 11:07:00 PM, 7/25/2025 3:07:00 AM, 14.3792457580566
7/24/2025 11:08:00 PM, 7/25/2025 3:08:00 AM, 13.7492351531982
7/24/2025 11:09:00 PM, 7/25/2025 3:09:00 AM, 13.3778800964355
7/24/2025 11:10:00 PM, 7/25/2025 3:10:00 AM, 13.5184202194214
7/24/2025 11:11:00 PM, 7/25/2025 3:11:00 AM, 13.6890316009521
7/24/2025 11:12:00 PM, 7/25/2025 3:12:00 AM, 14.1911554336548
7/24/2025 11:13:00 PM, 7/25/2025 3:13:00 AM, 14.0616064071655
7/24/2025 11:14:00 PM, 7/25/2025 3:14:00 AM, 15.7194118499756
7/24/2025 11:15:00 PM, 7/25/2025 3:15:00 AM, 14.7419633865356
7/24/2025 11:16:00 PM, 7/25/2025 3:16:00 AM, 15.4443960189819
7/24/2025 11:17:00 PM, 7/25/2025 3:17:00 AM, 13.5904083251953
7/24/2025 11:18:00 PM, 7/25/2025 3:18:00 AM, 12.6082630157471
7/24/2025 11:19:00 PM, 7/25/2025 3:19:00 AM, 12.7185554504395
7/24/2025 11:20:00 PM, 7/25/2025 3:20:00 AM, 13.0032558441162
7/24/2025 11:21:00 PM, 7/25/2025 3:21:00 AM, 13.4348945617676
7/24/2025 11:22:00 PM, 7/25/2025 3:22:00 AM, 13.4348945617676
7/24/2025 11:23:00 PM, 7/25/2025 3:23:00 AM, 13.4985322952271
7/24/2025 11:24:00 PM, 7/25/2025 3:24:00 AM, 13.375039100647
7/24/2025 11:25:00 PM, 7/25/2025 3:25:00 AM, 13.3837471008301
7/24/2025 11:26:00 PM, 7/25/2025 3:26:00 AM, 14.3842639923096
7/24/2025 11:27:00 PM, 7/25/2025 3:27:00 AM, 13.4677581787109
7/24/2025 11:28:00 PM, 7/25/2025 3:28:00 AM, 12.9272880554199
7/24/2025 11:29:00 PM, 7/25/2025 3:29:00 AM, 12.8344287872314
7/24/2025 11:30:00 PM, 7/25/2025 3:30:00 AM, 13.1161117553711
7/24/2025 11:31:00 PM, 7/25/2025 3:31:00 AM, 13.2154226303101
7/24/2025 11:32:00 PM, 7/25/2025 3:32:00 AM, 13.2283411026001
7/24/2025 11:33:00 PM, 7/25/2025 3:33:00 AM, 13.4721326828003
7/24/2025 11:34:00 PM, 7/25/2025 3:34:00 AM, 13.8540859222412
7/24/2025 11:35:00 PM, 7/25/2025 3:35:00 AM, 14.1949129104614
7/24/2025 11:36:00 PM, 7/25/2025 3:36:00 AM, 13.5896329879761
7/24/2025 11:37:00 PM, 7/25/2025 3:37:00 AM, 13.8069696426392
7/24/2025 11:38:00 PM, 7/25/2025 3:38:00 AM, 13.9131679534912
7/24/2025 11:39:00 PM, 7/25/2025 3:39:00 AM, 14.6755704879761
7/24/2025 11:40:00 PM, 7/25/2025 3:40:00 AM, 15.0971946716309
7/24/2025 11:41:00 PM, 7/25/2025 3:41:00 AM, 14.380521774292
7/24/2025 11:42:00 PM, 7/25/2025 3:42:00 AM, 13.8879566192627
7/24/2025 11:43:00 PM, 7/25/2025 3:43:00 AM, 14.6296806335449
7/24/2025 11:44:00 PM, 7/25/2025 3:44:00 AM, 13.0048666000366
7/24/2025 11:45:00 PM, 7/25/2025 3:45:00 AM, 12.9624223709106
7/24/2025 11:46:00 PM, 7/25/2025 3:46:00 AM, 12.6770448684692
7/24/2025 11:47:00 PM, 7/25/2025 3:47:00 AM, 12.9544734954834
7/24/2025 11:48:00 PM, 7/25/2025 3:48:00 AM, 12.9502391815186
7/24/2025 11:49:00 PM, 7/25/2025 3:49:00 AM, 13.1460971832275
7/24/2025 11:50:00 PM, 7/25/2025 3:50:00 AM, 13.6982746124268
7/24/2025 11:51:00 PM, 7/25/2025 3:51:00 AM, 13.4811668395996
7/24/2025 11:52:00 PM, 7/25/2025 3:52:00 AM, 13.2886123657227
7/24/2025 11:53:00 PM, 7/25/2025 3:53:00 AM, 13.4595146179199
7/24/2025 11:54:00 PM, 7/25/2025 3:54:00 AM, 13.6167621612549
7/24/2025 11:55:00 PM, 7/25/2025 3:55:00 AM, 14.0401182174683
7/24/2025 11:56:00 PM, 7/25/2025 3:56:00 AM, 13.9307861328125
7/24/2025 11:57:00 PM, 7/25/2025 3:57:00 AM, 13.7137699127197
7/24/2025 11:58:00 PM, 7/25/2025 3:58:00 AM, 13.9649467468262
7/24/2025 11:59:00 PM, 7/25/2025 3:59:00 AM, 14.096640586853
7/25/2025 12:00:00 AM, 7/25/2025 4:00:00 AM, 13.8328237533569
7/25/2025 12:01:00 AM, 7/25/2025 4:01:00 AM, 13.7472038269043
7/25/2025 12:02:00 AM, 7/25/2025 4:02:00 AM, 13.7534437179565
7/25/2025 12:03:00 AM, 7/25/2025 4:03:00 AM, 13.7153186798096
7/25/2025 12:04:00 AM, 7/25/2025 4:04:00 AM, 13.943000793457
7/25/2025 12:05:00 AM, 7/25/2025 4:05:00 AM, 14.1192855834961
7/25/2025 12:06:00 AM, 7/25/2025 4:06:00 AM, 14.1166734695435
7/25/2025 12:07:00 AM, 7/25/2025 4:07:00 AM, 13.7545137405396
7/25/2025 12:08:00 AM, 7/25/2025 4:08:00 AM, 13.5673427581787
7/25/2025 12:09:00 AM, 7/25/2025 4:09:00 AM, 13.4817848205566
7/25/2025 12:10:00 AM, 7/25/2025 4:10:00 AM, 13.355411529541
7/25/2025 12:11:00 AM, 7/25/2025 4:11:00 AM, 13.4078521728516
7/25/2025 12:12:00 AM, 7/25/2025 4:12:00 AM, 14.0219869613647
7/25/2025 12:13:00 AM, 7/25/2025 4:13:00 AM, 14.0886220932007
7/25/2025 12:14:00 AM, 7/25/2025 4:14:00 AM, 14.1750707626343
7/25/2025 12:15:00 AM, 7/25/2025 4:15:00 AM, 14.1962099075317
7/25/2025 12:16:00 AM, 7/25/2025 4:16:00 AM, 13.9908580780029
7/25/2025 12:17:00 AM, 7/25/2025 4:17:00 AM, 13.9313249588013
7/25/2025 12:18:00 AM, 7/25/2025 4:18:00 AM, 14.1309852600098
7/25/2025 12:19:00 AM, 7/25/2025 4:19:00 AM, 14.0884428024292
7/25/2025 12:20:00 AM, 7/25/2025 4:20:00 AM, 13.6375761032104
7/25/2025 12:21:00 AM, 7/25/2025 4:21:00 AM, 13.1998605728149
7/25/2025 12:22:00 AM, 7/25/2025 4:22:00 AM, 13.7244338989258
7/25/2025 12:23:00 AM, 7/25/2025 4:23:00 AM, 13.7244338989258
7/25/2025 12:24:00 AM, 7/25/2025 4:24:00 AM, 13.7817411422729
7/25/2025 12:25:00 AM, 7/25/2025 4:25:00 AM, 13.1956090927124
7/25/2025 12:26:00 AM, 7/25/2025 4:26:00 AM, 13.2483901977539
7/25/2025 12:27:00 AM, 7/25/2025 4:27:00 AM, 13.3135213851929
7/25/2025 12:28:00 AM, 7/25/2025 4:28:00 AM, 13.5994558334351
7/25/2025 12:29:00 AM, 7/25/2025 4:29:00 AM, 13.5679998397827
7/25/2025 12:30:00 AM, 7/25/2025 4:30:00 AM, 13.9977798461914
7/25/2025 12:31:00 AM, 7/25/2025 4:31:00 AM, 13.8288497924805
7/25/2025 12:32:00 AM, 7/25/2025 4:32:00 AM, 13.9558963775635
7/25/2025 12:33:00 AM, 7/25/2025 4:33:00 AM, 13.9349145889282
7/25/2025 12:34:00 AM, 7/25/2025 4:34:00 AM, 13.8690319061279
7/25/2025 12:35:00 AM, 7/25/2025 4:35:00 AM, 13.3759422302246
7/25/2025 12:36:00 AM, 7/25/2025 4:36:00 AM, 13.7154960632324
7/25/2025 12:37:00 AM, 7/25/2025 4:37:00 AM, 13.0520915985107
7/25/2025 12:38:00 AM, 7/25/2025 4:38:00 AM, 12.974739074707
7/25/2025 12:39:00 AM, 7/25/2025 4:39:00 AM, 12.8494386672974
7/25/2025 12:40:00 AM, 7/25/2025 4:40:00 AM, 12.3590974807739
7/25/2025 12:41:00 AM, 7/25/2025 4:41:00 AM, 12.4115533828735
7/25/2025 12:42:00 AM, 7/25/2025 4:42:00 AM, 12.449013710022
7/25/2025 12:43:00 AM, 7/25/2025 4:43:00 AM, 12.4769039154053
7/25/2025 12:44:00 AM, 7/25/2025 4:44:00 AM, 12.5469160079956
7/25/2025 12:45:00 AM, 7/25/2025 4:45:00 AM, 12.5263366699219
7/25/2025 12:46:00 AM, 7/25/2025 4:46:00 AM, 12.5766506195068
7/25/2025 12:47:00 AM, 7/25/2025 4:47:00 AM, 12.2424221038818
7/25/2025 12:48:00 AM, 7/25/2025 4:48:00 AM, 11.9859781265259
7/25/2025 12:49:00 AM, 7/25/2025 4:49:00 AM, 11.8078231811523
7/25/2025 12:50:00 AM, 7/25/2025 4:50:00 AM, 11.8937215805054
7/25/2025 12:51:00 AM, 7/25/2025 4:51:00 AM, 11.9969024658203
7/25/2025 12:52:00 AM, 7/25/2025 4:52:00 AM, 12.3013648986816
7/25/2025 12:53:00 AM, 7/25/2025 4:53:00 AM, 12.2113485336304
7/25/2025 12:54:00 AM, 7/25/2025 4:54:00 AM, 12.13805103302
7/25/2025 12:55:00 AM, 7/25/2025 4:55:00 AM, 12.1431264877319
7/25/2025 12:56:00 AM, 7/25/2025 4:56:00 AM, 12.0785474777222
7/25/2025 12:57:00 AM, 7/25/2025 4:57:00 AM, 12.3862075805664
7/25/2025 12:58:00 AM, 7/25/2025 4:58:00 AM, 12.4825820922852
7/25/2025 12:59:00 AM, 7/25/2025 4:59:00 AM, 12.3609304428101
7/25/2025 1:00:00 AM, 7/25/2025 5:00:00 AM, 12.2762489318848
7/25/2025 1:01:00 AM, 7/25/2025 5:01:00 AM, 11.9609260559082
7/25/2025 1:02:00 AM, 7/25/2025 5:02:00 AM, 12.0442600250244
7/25/2025 1:03:00 AM, 7/25/2025 5:03:00 AM, 12.0637559890747
7/25/2025 1:04:00 AM, 7/25/2025 5:04:00 AM, 11.957857131958
7/25/2025 1:05:00 AM, 7/25/2025 5:05:00 AM, 11.9164209365845
7/25/2025 1:06:00 AM, 7/25/2025 5:06:00 AM, 12.0398378372192
7/25/2025 1:07:00 AM, 7/25/2025 5:07:00 AM, 11.8919353485107
7/25/2025 1:08:00 AM, 7/25/2025 5:08:00 AM, 12.1883974075317
7/25/2025 1:09:00 AM, 7/25/2025 5:09:00 AM, 11.8310852050781
7/25/2025 1:10:00 AM, 7/25/2025 5:10:00 AM, 11.7081289291382
7/25/2025 1:11:00 AM, 7/25/2025 5:11:00 AM, 11.7158899307251
7/25/2025 1:12:00 AM, 7/25/2025 5:12:00 AM, 11.6549682617188
7/25/2025 1:13:00 AM, 7/25/2025 5:13:00 AM, 11.7330675125122
7/25/2025 1:14:00 AM, 7/25/2025 5:14:00 AM, 12.2755460739136
7/25/2025 1:15:00 AM, 7/25/2025 5:15:00 AM, 12.3162088394165
7/25/2025 1:16:00 AM, 7/25/2025 5:16:00 AM, 12.394362449646
7/25/2025 1:17:00 AM, 7/25/2025 5:17:00 AM, 12.3576154708862
7/25/2025 1:18:00 AM, 7/25/2025 5:18:00 AM, 12.3537168502808
7/25/2025 1:19:00 AM, 7/25/2025 5:19:00 AM, 12.1518268585205
7/25/2025 1:20:00 AM, 7/25/2025 5:20:00 AM, 11.9082527160645
7/25/2025 1:21:00 AM, 7/25/2025 5:21:00 AM, 11.7567405700684
7/25/2025 1:22:00 AM, 7/25/2025 5:22:00 AM, 11.8332557678223
7/25/2025 1:23:00 AM, 7/25/2025 5:23:00 AM, 11.847393989563
7/25/2025 1:24:00 AM, 7/25/2025 5:24:00 AM, 11.847393989563
7/25/2025 1:25:00 AM, 7/25/2025 5:25:00 AM, 11.8388652801514
7/25/2025 1:26:00 AM, 7/25/2025 5:26:00 AM, 12.0705919265747
7/25/2025 1:27:00 AM, 7/25/2025 5:27:00 AM, 12.1099119186401
7/25/2025 1:28:00 AM, 7/25/2025 5:28:00 AM, 12.9208002090454
7/25/2025 1:29:00 AM, 7/25/2025 5:29:00 AM, 12.359281539917
7/25/2025 1:30:00 AM, 7/25/2025 5:30:00 AM, 12.110239982605
7/25/2025 1:31:00 AM, 7/25/2025 5:31:00 AM, 12.2019538879395
7/25/2025 1:32:00 AM, 7/25/2025 5:32:00 AM, 12.2794952392578
7/25/2025 1:33:00 AM, 7/25/2025 5:33:00 AM, 12.2921619415283
7/25/2025 1:34:00 AM, 7/25/2025 5:34:00 AM, 12.5907802581787
7/25/2025 1:35:00 AM, 7/25/2025 5:35:00 AM, 12.6761341094971
7/25/2025 1:36:00 AM, 7/25/2025 5:36:00 AM, 12.7440748214722
7/25/2025 1:37:00 AM, 7/25/2025 5:37:00 AM, 12.8141632080078
7/25/2025 1:38:00 AM, 7/25/2025 5:38:00 AM, 12.8507347106934
7/25/2025 1:39:00 AM, 7/25/2025 5:39:00 AM, 12.8363227844238
7/25/2025 1:40:00 AM, 7/25/2025 5:40:00 AM, 12.5425758361816
7/25/2025 1:41:00 AM, 7/25/2025 5:41:00 AM, 12.5205192565918
7/25/2025 1:42:00 AM, 7/25/2025 5:42:00 AM, 12.7293291091919
7/25/2025 1:43:00 AM, 7/25/2025 5:43:00 AM, 12.7043828964233
7/25/2025 1:44:00 AM, 7/25/2025 5:44:00 AM, 12.8758144378662
7/25/2025 1:45:00 AM, 7/25/2025 5:45:00 AM, 12.5576038360596
7/25/2025 1:46:00 AM, 7/25/2025 5:46:00 AM, 12.3471574783325
7/25/2025 1:47:00 AM, 7/25/2025 5:47:00 AM, 12.4086589813232
7/25/2025 1:48:00 AM, 7/25/2025 5:48:00 AM, 12.3597831726074
7/25/2025 1:49:00 AM, 7/25/2025 5:49:00 AM, 11.9965162277222
7/25/2025 1:50:00 AM, 7/25/2025 5:50:00 AM, 12.0245027542114
7/25/2025 1:51:00 AM, 7/25/2025 5:51:00 AM, 12.1018781661987
7/25/2025 1:52:00 AM, 7/25/2025 5:52:00 AM, 11.7309312820435
7/25/2025 1:53:00 AM, 7/25/2025 5:53:00 AM, 11.7439918518066
7/25/2025 1:54:00 AM, 7/25/2025 5:54:00 AM, 12.0989961624146
7/25/2025 1:55:00 AM, 7/25/2025 5:55:00 AM, 11.9522533416748
7/25/2025 1:56:00 AM, 7/25/2025 5:56:00 AM, 11.913553237915
7/25/2025 1:57:00 AM, 7/25/2025 5:57:00 AM, 11.8854274749756
7/25/2025 1:58:00 AM, 7/25/2025 5:58:00 AM, 11.9067583084106
7/25/2025 1:59:00 AM, 7/25/2025 5:59:00 AM, 11.4862470626831
7/25/2025 2:00:00 AM, 7/25/2025 6:00:00 AM, 11.5099544525146
7/25/2025 2:01:00 AM, 7/25/2025 6:01:00 AM, 11.3089027404785
7/25/2025 2:02:00 AM, 7/25/2025 6:02:00 AM, 11.7242822647095
7/25/2025 2:03:00 AM, 7/25/2025 6:03:00 AM, 12.1897916793823
7/25/2025 2:04:00 AM, 7/25/2025 6:04:00 AM, 12.7584924697876
7/25/2025 2:05:00 AM, 7/25/2025 6:05:00 AM, 13.9084157943726
7/25/2025 2:06:00 AM, 7/25/2025 6:06:00 AM, 15.9552211761475
7/25/2025 2:07:00 AM, 7/25/2025 6:07:00 AM, 15.3014278411865
7/25/2025 2:08:00 AM, 7/25/2025 6:08:00 AM, 13.6580810546875
7/25/2025 2:09:00 AM, 7/25/2025 6:09:00 AM, 12.7892503738403
7/25/2025 2:10:00 AM, 7/25/2025 6:10:00 AM, 13.7579383850098
7/25/2025 2:11:00 AM, 7/25/2025 6:11:00 AM, 12.4455509185791
7/25/2025 2:12:00 AM, 7/25/2025 6:12:00 AM, 11.7890100479126
7/25/2025 2:13:00 AM, 7/25/2025 6:13:00 AM, 10.8284101486206
7/25/2025 2:14:00 AM, 7/25/2025 6:14:00 AM, 11.3690900802612
7/25/2025 2:15:00 AM, 7/25/2025 6:15:00 AM, 11.5429382324219
7/25/2025 2:16:00 AM, 7/25/2025 6:16:00 AM, 11.4721555709839
7/25/2025 2:17:00 AM, 7/25/2025 6:17:00 AM, 10.932448387146
7/25/2025 2:18:00 AM, 7/25/2025 6:18:00 AM, 10.9129705429077
7/25/2025 2:19:00 AM, 7/25/2025 6:19:00 AM, 10.8350715637207
7/25/2025 2:20:00 AM, 7/25/2025 6:20:00 AM, 11.1923475265503
7/25/2025 2:21:00 AM, 7/25/2025 6:21:00 AM, 11.6280565261841
7/25/2025 2:22:00 AM, 7/25/2025 6:22:00 AM, 10.9993524551392
7/25/2025 2:23:00 AM, 7/25/2025 6:23:00 AM, 10.4956693649292
7/25/2025 2:24:00 AM, 7/25/2025 6:24:00 AM, 10.2061748504639
7/25/2025 2:25:00 AM, 7/25/2025 6:25:00 AM, 10.2061748504639
7/25/2025 2:26:00 AM, 7/25/2025 6:26:00 AM, 10.2102956771851
7/25/2025 2:27:00 AM, 7/25/2025 6:27:00 AM, 10.4843940734863
7/25/2025 2:28:00 AM, 7/25/2025 6:28:00 AM, 11.424955368042
7/25/2025 2:29:00 AM, 7/25/2025 6:29:00 AM, 11.6560039520264
7/25/2025 2:30:00 AM, 7/25/2025 6:30:00 AM, 12.6427803039551
7/25/2025 2:31:00 AM, 7/25/2025 6:31:00 AM, 13.5629796981812
7/25/2025 2:32:00 AM, 7/25/2025 6:32:00 AM, 14.1488847732544
7/25/2025 2:33:00 AM, 7/25/2025 6:33:00 AM, 14.9728832244873
7/25/2025 2:34:00 AM, 7/25/2025 6:34:00 AM, 15.2731885910034
7/25/2025 2:35:00 AM, 7/25/2025 6:35:00 AM, 15.1727924346924
7/25/2025 2:36:00 AM, 7/25/2025 6:36:00 AM, 15.2425518035889
7/25/2025 2:37:00 AM, 7/25/2025 6:37:00 AM, 15.3565692901611
7/25/2025 2:38:00 AM, 7/25/2025 6:38:00 AM, 15.6473035812378
7/25/2025 2:39:00 AM, 7/25/2025 6:39:00 AM, 15.7421064376831
7/25/2025 2:40:00 AM, 7/25/2025 6:40:00 AM, 15.1595144271851
7/25/2025 2:41:00 AM, 7/25/2025 6:41:00 AM, 13.9221019744873
7/25/2025 2:42:00 AM, 7/25/2025 6:42:00 AM, 13.4153642654419
7/25/2025 2:43:00 AM, 7/25/2025 6:43:00 AM, 13.3602228164673
7/25/2025 2:44:00 AM, 7/25/2025 6:44:00 AM, 13.0805282592773
7/25/2025 2:45:00 AM, 7/25/2025 6:45:00 AM, 13.3653230667114
7/25/2025 2:46:00 AM, 7/25/2025 6:46:00 AM, 13.0522871017456
7/25/2025 2:47:00 AM, 7/25/2025 6:47:00 AM, 13.215313911438
7/25/2025 2:48:00 AM, 7/25/2025 6:48:00 AM, 12.8151016235352
7/25/2025 2:49:00 AM, 7/25/2025 6:49:00 AM, 13.1978340148926
7/25/2025 2:50:00 AM, 7/25/2025 6:50:00 AM, 12.2441110610962
7/25/2025 2:51:00 AM, 7/25/2025 6:51:00 AM, 11.8385591506958
7/25/2025 2:52:00 AM, 7/25/2025 6:52:00 AM, 11.3603506088257
7/25/2025 2:53:00 AM, 7/25/2025 6:53:00 AM, 11.2053842544556
7/25/2025 2:54:00 AM, 7/25/2025 6:54:00 AM, 10.4845209121704
7/25/2025 2:55:00 AM, 7/25/2025 6:55:00 AM, 10.5767726898193
7/25/2025 2:56:00 AM, 7/25/2025 6:56:00 AM, 10.4556035995483
7/25/2025 2:57:00 AM, 7/25/2025 6:57:00 AM, 10.8385000228882
7/25/2025 2:58:00 AM, 7/25/2025 6:58:00 AM, 10.8491220474243
7/25/2025 2:59:00 AM, 7/25/2025 6:59:00 AM, 11.3210458755493
7/25/2025 3:00:00 AM, 7/25/2025 7:00:00 AM, 10.829815864563
7/25/2025 3:01:00 AM, 7/25/2025 7:01:00 AM, 10.3664197921753
7/25/2025 3:02:00 AM, 7/25/2025 7:02:00 AM, 10.7724523544312
7/25/2025 3:03:00 AM, 7/25/2025 7:03:00 AM, 11.4585266113281
7/25/2025 3:04:00 AM, 7/25/2025 7:04:00 AM, 10.3759174346924
7/25/2025 3:05:00 AM, 7/25/2025 7:05:00 AM, 10.6321496963501
7/25/2025 3:06:00 AM, 7/25/2025 7:06:00 AM, 11.993803024292
7/25/2025 3:07:00 AM, 7/25/2025 7:07:00 AM, 9.60294723510742
7/25/2025 3:08:00 AM, 7/25/2025 7:08:00 AM, 9.56497955322266
7/25/2025 3:09:00 AM, 7/25/2025 7:09:00 AM, 9.2072925567627
7/25/2025 3:10:00 AM, 7/25/2025 7:10:00 AM, 9.95001411437988
7/25/2025 3:11:00 AM, 7/25/2025 7:11:00 AM, 9.88147830963135
7/25/2025 3:12:00 AM, 7/25/2025 7:12:00 AM, 11.7157554626465
7/25/2025 3:13:00 AM, 7/25/2025 7:13:00 AM, 11.0778121948242
7/25/2025 3:14:00 AM, 7/25/2025 7:14:00 AM, 12.4799871444702
7/25/2025 3:15:00 AM, 7/25/2025 7:15:00 AM, 14.9253406524658
7/25/2025 3:16:00 AM, 7/25/2025 7:16:00 AM, 14.3960371017456
7/25/2025 3:17:00 AM, 7/25/2025 7:17:00 AM, 11.147554397583
7/25/2025 3:18:00 AM, 7/25/2025 7:18:00 AM, 12.7201404571533
7/25/2025 3:19:00 AM, 7/25/2025 7:19:00 AM, 12.4913578033447
7/25/2025 3:20:00 AM, 7/25/2025 7:20:00 AM, 14.040301322937
7/25/2025 3:21:00 AM, 7/25/2025 7:21:00 AM, 12.2575302124023
7/25/2025 3:22:00 AM, 7/25/2025 7:22:00 AM, 11.4375953674316
7/25/2025 3:23:00 AM, 7/25/2025 7:23:00 AM, 13.3188943862915
7/25/2025 3:24:00 AM, 7/25/2025 7:24:00 AM, 14.8490495681763
7/25/2025 3:25:00 AM, 7/25/2025 7:25:00 AM, 13.3452978134155
7/25/2025 3:26:00 AM, 7/25/2025 7:26:00 AM, 13.3452978134155
7/25/2025 3:27:00 AM, 7/25/2025 7:27:00 AM, 13.3452978134155
7/25/2025 3:28:00 AM, 7/25/2025 7:28:00 AM, 13.8710737228394
7/25/2025 3:29:00 AM, 7/25/2025 7:29:00 AM, 14.7193460464478
7/25/2025 3:30:00 AM, 7/25/2025 7:30:00 AM, 13.6425361633301
7/25/2025 3:31:00 AM, 7/25/2025 7:31:00 AM, 12.2715253829956
7/25/2025 3:32:00 AM, 7/25/2025 7:32:00 AM, 11.8247995376587
7/25/2025 3:33:00 AM, 7/25/2025 7:33:00 AM, 10.9511499404907
7/25/2025 3:34:00 AM, 7/25/2025 7:34:00 AM, 13.0049448013306
7/25/2025 3:35:00 AM, 7/25/2025 7:35:00 AM, 11.2061414718628
7/25/2025 3:36:00 AM, 7/25/2025 7:36:00 AM, 9.71391582489014
7/25/2025 3:37:00 AM, 7/25/2025 7:37:00 AM, 9.32851886749268
7/25/2025 3:38:00 AM, 7/25/2025 7:38:00 AM, 8.9480152130127
7/25/2025 3:39:00 AM, 7/25/2025 7:39:00 AM, 10.5029830932617
7/25/2025 3:40:00 AM, 7/25/2025 7:40:00 AM, 9.12451934814453
7/25/2025 3:41:00 AM, 7/25/2025 7:41:00 AM, 9.57864475250244
7/25/2025 3:42:00 AM, 7/25/2025 7:42:00 AM, 10.8068962097168
7/25/2025 3:43:00 AM, 7/25/2025 7:43:00 AM, 11.7801542282104
7/25/2025 3:44:00 AM, 7/25/2025 7:44:00 AM, 12.2003335952759
7/25/2025 3:45:00 AM, 7/25/2025 7:45:00 AM, 11.2982053756714
7/25/2025 3:46:00 AM, 7/25/2025 7:46:00 AM, 9.68404102325439
7/25/2025 3:47:00 AM, 7/25/2025 7:47:00 AM, 9.66434192657471
7/25/2025 3:48:00 AM, 7/25/2025 7:48:00 AM, 9.60314846038818
7/25/2025 3:49:00 AM, 7/25/2025 7:49:00 AM, 9.91654586791992
7/25/2025 3:50:00 AM, 7/25/2025 7:50:00 AM, 9.69058990478516
7/25/2025 3:51:00 AM, 7/25/2025 7:51:00 AM, 9.76253318786621
7/25/2025 3:52:00 AM, 7/25/2025 7:52:00 AM, 9.43423557281494
7/25/2025 3:53:00 AM, 7/25/2025 7:53:00 AM, 9.2684268951416
7/25/2025 3:54:00 AM, 7/25/2025 7:54:00 AM, 9.65268707275391
7/25/2025 3:55:00 AM, 7/25/2025 7:55:00 AM, 9.12839221954346
7/25/2025 3:56:00 AM, 7/25/2025 7:56:00 AM, 16.3504123687744
7/25/2025 3:57:00 AM, 7/25/2025 7:57:00 AM, 13.7005882263184
7/25/2025 3:58:00 AM, 7/25/2025 7:58:00 AM, 10.7830677032471
7/25/2025 3:59:00 AM, 7/25/2025 7:59:00 AM, 9.47817325592041
7/25/2025 4:00:00 AM, 7/25/2025 8:00:00 AM, 10.1559724807739
7/25/2025 4:01:00 AM, 7/25/2025 8:01:00 AM, 9.52359962463379
7/25/2025 4:02:00 AM, 7/25/2025 8:02:00 AM, 9.38074111938477
7/25/2025 4:03:00 AM, 7/25/2025 8:03:00 AM, 11.5267553329468
7/25/2025 4:04:00 AM, 7/25/2025 8:04:00 AM, 10.0378913879395
7/25/2025 4:05:00 AM, 7/25/2025 8:05:00 AM, 12.6739654541016
7/25/2025 4:06:00 AM, 7/25/2025 8:06:00 AM, 12.8691024780273
7/25/2025 4:07:00 AM, 7/25/2025 8:07:00 AM, 11.5803298950195
7/25/2025 4:08:00 AM, 7/25/2025 8:08:00 AM, 10.6095304489136
7/25/2025 4:09:00 AM, 7/25/2025 8:09:00 AM, 10.1872396469116
7/25/2025 4:10:00 AM, 7/25/2025 8:10:00 AM, 9.73852729797363
7/25/2025 4:11:00 AM, 7/25/2025 8:11:00 AM, 9.64728736877441
7/25/2025 4:12:00 AM, 7/25/2025 8:12:00 AM, 10.8383493423462
7/25/2025 4:13:00 AM, 7/25/2025 8:13:00 AM, 12.61412525177
7/25/2025 4:14:00 AM, 7/25/2025 8:14:00 AM, 11.2411460876465
7/25/2025 4:15:00 AM, 7/25/2025 8:15:00 AM, 11.7197580337524
7/25/2025 4:16:00 AM, 7/25/2025 8:16:00 AM, 11.1171054840088
7/25/2025 4:17:00 AM, 7/25/2025 8:17:00 AM, 13.7480697631836
7/25/2025 4:18:00 AM, 7/25/2025 8:18:00 AM, 10.6608467102051
7/25/2025 4:19:00 AM, 7/25/2025 8:19:00 AM, 10.0036659240723
7/25/2025 4:20:00 AM, 7/25/2025 8:20:00 AM, 10.3770570755005
7/25/2025 4:21:00 AM, 7/25/2025 8:21:00 AM, 10.9435682296753
7/25/2025 4:22:00 AM, 7/25/2025 8:22:00 AM, 11.0925245285034
7/25/2025 4:23:00 AM, 7/25/2025 8:23:00 AM, 10.8007497787476
7/25/2025 4:24:00 AM, 7/25/2025 8:24:00 AM, 12.0767393112183
7/25/2025 4:25:00 AM, 7/25/2025 8:25:00 AM, 13.146933555603
7/25/2025 4:26:00 AM, 7/25/2025 8:26:00 AM, 12.7801570892334
7/25/2025 4:27:00 AM, 7/25/2025 8:27:00 AM, 12.7900447845459
7/25/2025 4:28:00 AM, 7/25/2025 8:28:00 AM, 12.7900447845459
7/25/2025 4:29:00 AM, 7/25/2025 8:29:00 AM, 13.5603609085083
7/25/2025 4:30:00 AM, 7/25/2025 8:30:00 AM, 14.6455507278442
7/25/2025 4:31:00 AM, 7/25/2025 8:31:00 AM, 12.9864559173584
7/25/2025 4:32:00 AM, 7/25/2025 8:32:00 AM, 12.7861919403076
7/25/2025 4:33:00 AM, 7/25/2025 8:33:00 AM, 12.5854358673096
7/25/2025 4:34:00 AM, 7/25/2025 8:34:00 AM, 13.5674743652344
7/25/2025 4:35:00 AM, 7/25/2025 8:35:00 AM, 15.6499805450439
7/25/2025 4:36:00 AM, 7/25/2025 8:36:00 AM, 14.5914525985718
7/25/2025 4:37:00 AM, 7/25/2025 8:37:00 AM, 14.6150093078613
7/25/2025 4:38:00 AM, 7/25/2025 8:38:00 AM, 13.0076808929443
7/25/2025 4:39:00 AM, 7/25/2025 8:39:00 AM, 14.2968311309814
7/25/2025 4:40:00 AM, 7/25/2025 8:40:00 AM, 16.3404102325439
7/25/2025 4:41:00 AM, 7/25/2025 8:41:00 AM, 14.5909185409546
7/25/2025 4:42:00 AM, 7/25/2025 8:42:00 AM, 14.6461248397827
7/25/2025 4:43:00 AM, 7/25/2025 8:43:00 AM, 13.3691596984863
7/25/2025 4:44:00 AM, 7/25/2025 8:44:00 AM, 14.2370567321777
7/25/2025 4:45:00 AM, 7/25/2025 8:45:00 AM, 14.6395359039307
7/25/2025 4:46:00 AM, 7/25/2025 8:46:00 AM, 16.1007995605469
7/25/2025 4:47:00 AM, 7/25/2025 8:47:00 AM, 14.8935070037842
7/25/2025 4:48:00 AM, 7/25/2025 8:48:00 AM, 14.3199052810669
7/25/2025 4:49:00 AM, 7/25/2025 8:49:00 AM, 15.8166532516479
7/25/2025 4:50:00 AM, 7/25/2025 8:50:00 AM, 16.3412857055664
7/25/2025 4:51:00 AM, 7/25/2025 8:51:00 AM, 13.6042251586914
7/25/2025 4:52:00 AM, 7/25/2025 8:52:00 AM, 11.9495840072632
7/25/2025 4:53:00 AM, 7/25/2025 8:53:00 AM, 11.5553426742554
7/25/2025 4:54:00 AM, 7/25/2025 8:54:00 AM, 11.3185606002808
7/25/2025 4:55:00 AM, 7/25/2025 8:55:00 AM, 11.2859420776367
7/25/2025 4:56:00 AM, 7/25/2025 8:56:00 AM, 12.1677274703979
7/25/2025 4:57:00 AM, 7/25/2025 8:57:00 AM, 13.059663772583
7/25/2025 4:58:00 AM, 7/25/2025 8:58:00 AM, 14.7030162811279
7/25/2025 4:59:00 AM, 7/25/2025 8:59:00 AM, 14.0236158370972
7/25/2025 5:00:00 AM, 7/25/2025 9:00:00 AM, 13.3519134521484
7/25/2025 5:01:00 AM, 7/25/2025 9:01:00 AM, 12.8754959106445
7/25/2025 5:02:00 AM, 7/25/2025 9:02:00 AM, 12.3793592453003
7/25/2025 5:03:00 AM, 7/25/2025 9:03:00 AM, 13.0968084335327
7/25/2025 5:04:00 AM, 7/25/2025 9:04:00 AM, 13.183741569519
7/25/2025 5:05:00 AM, 7/25/2025 9:05:00 AM, 14.6162767410278
7/25/2025 5:06:00 AM, 7/25/2025 9:06:00 AM, 15.536563873291
7/25/2025 5:07:00 AM, 7/25/2025 9:07:00 AM, 15.3984613418579
7/25/2025 5:08:00 AM, 7/25/2025 9:08:00 AM, 14.3388977050781
7/25/2025 5:09:00 AM, 7/25/2025 9:09:00 AM, 14.115421295166
7/25/2025 5:10:00 AM, 7/25/2025 9:10:00 AM, 14.0325584411621
7/25/2025 5:11:00 AM, 7/25/2025 9:11:00 AM, 13.4508657455444
7/25/2025 5:12:00 AM, 7/25/2025 9:12:00 AM, 12.205623626709
7/25/2025 5:13:00 AM, 7/25/2025 9:13:00 AM, 13.1760988235474
7/25/2025 5:14:00 AM, 7/25/2025 9:14:00 AM, 13.2736349105835
7/25/2025 5:15:00 AM, 7/25/2025 9:15:00 AM, 15.009334564209
7/25/2025 5:16:00 AM, 7/25/2025 9:16:00 AM, 13.7239055633545
7/25/2025 5:17:00 AM, 7/25/2025 9:17:00 AM, 14.3923768997192
7/25/2025 5:18:00 AM, 7/25/2025 9:18:00 AM, 12.5364561080933
7/25/2025 5:19:00 AM, 7/25/2025 9:19:00 AM, 13.8463668823242
7/25/2025 5:20:00 AM, 7/25/2025 9:20:00 AM, 12.7921123504639
7/25/2025 5:21:00 AM, 7/25/2025 9:21:00 AM, 12.1084461212158
7/25/2025 5:22:00 AM, 7/25/2025 9:22:00 AM, 11.7254362106323
7/25/2025 5:23:00 AM, 7/25/2025 9:23:00 AM, 11.733606338501
7/25/2025 5:24:00 AM, 7/25/2025 9:24:00 AM, 12.0280466079712
7/25/2025 5:25:00 AM, 7/25/2025 9:25:00 AM, 12.4372310638428
7/25/2025 5:26:00 AM, 7/25/2025 9:26:00 AM, 12.7987718582153
7/25/2025 5:27:00 AM, 7/25/2025 9:27:00 AM, 12.5598258972168
7/25/2025 5:28:00 AM, 7/25/2025 9:28:00 AM, 12.5171155929565
7/25/2025 5:29:00 AM, 7/25/2025 9:29:00 AM, 12.5171155929565
7/25/2025 5:30:00 AM, 7/25/2025 9:30:00 AM, 13.6705636978149
7/25/2025 5:31:00 AM, 7/25/2025 9:31:00 AM, 13.3835849761963
7/25/2025 5:32:00 AM, 7/25/2025 9:32:00 AM, 11.5339326858521
7/25/2025 5:33:00 AM, 7/25/2025 9:33:00 AM, 11.6808376312256
7/25/2025 5:34:00 AM, 7/25/2025 9:34:00 AM, 11.4810037612915
7/25/2025 5:35:00 AM, 7/25/2025 9:35:00 AM, 12.4762620925903
7/25/2025 5:36:00 AM, 7/25/2025 9:36:00 AM, 14.0653228759766
7/25/2025 5:37:00 AM, 7/25/2025 9:37:00 AM, 13.2767362594604
7/25/2025 5:38:00 AM, 7/25/2025 9:38:00 AM, 11.7492027282715
7/25/2025 5:39:00 AM, 7/25/2025 9:39:00 AM, 12.0673160552979
7/25/2025 5:40:00 AM, 7/25/2025 9:40:00 AM, 11.7917127609253
7/25/2025 5:41:00 AM, 7/25/2025 9:41:00 AM, 12.7150344848633
7/25/2025 5:42:00 AM, 7/25/2025 9:42:00 AM, 16.9689598083496
7/25/2025 5:43:00 AM, 7/25/2025 9:43:00 AM, 16.2861709594727
7/25/2025 5:44:00 AM, 7/25/2025 9:44:00 AM, 13.9756355285645
7/25/2025 5:45:00 AM, 7/25/2025 9:45:00 AM, 12.660605430603
7/25/2025 5:46:00 AM, 7/25/2025 9:46:00 AM, 12.8247833251953
7/25/2025 5:47:00 AM, 7/25/2025 9:47:00 AM, 12.0815296173096
7/25/2025 5:48:00 AM, 7/25/2025 9:48:00 AM, 11.832239151001
7/25/2025 5:49:00 AM, 7/25/2025 9:49:00 AM, 11.9777069091797
7/25/2025 5:50:00 AM, 7/25/2025 9:50:00 AM, 11.9597597122192
7/25/2025 5:51:00 AM, 7/25/2025 9:51:00 AM, 12.1055879592896
7/25/2025 5:52:00 AM, 7/25/2025 9:52:00 AM, 14.7757959365845
7/25/2025 5:53:00 AM, 7/25/2025 9:53:00 AM, 13.5627059936523
7/25/2025 5:54:00 AM, 7/25/2025 9:54:00 AM, 12.7231559753418
7/25/2025 5:55:00 AM, 7/25/2025 9:55:00 AM, 12.7042665481567
7/25/2025 5:56:00 AM, 7/25/2025 9:56:00 AM, 13.0801267623901
7/25/2025 5:57:00 AM, 7/25/2025 9:57:00 AM, 14.1441440582275
7/25/2025 5:58:00 AM, 7/25/2025 9:58:00 AM, 15.6021432876587
7/25/2025 5:59:00 AM, 7/25/2025 9:59:00 AM, 16.6148452758789
7/25/2025 6:00:00 AM, 7/25/2025 10:00:00 AM, 16.0711479187012
7/25/2025 6:01:00 AM, 7/25/2025 10:01:00 AM, 15.1021242141724
7/25/2025 6:02:00 AM, 7/25/2025 10:02:00 AM, 14.9500398635864
7/25/2025 6:03:00 AM, 7/25/2025 10:03:00 AM, 13.52867603302
7/25/2025 6:04:00 AM, 7/25/2025 10:04:00 AM, 13.0031681060791
7/25/2025 6:05:00 AM, 7/25/2025 10:05:00 AM, 13.3665199279785
7/25/2025 6:06:00 AM, 7/25/2025 10:06:00 AM, 13.2438478469849
7/25/2025 6:07:00 AM, 7/25/2025 10:07:00 AM, 13.0346593856812
7/25/2025 6:08:00 AM, 7/25/2025 10:08:00 AM, 13.0725889205933
7/25/2025 6:09:00 AM, 7/25/2025 10:09:00 AM, 14.430739402771
7/25/2025 6:10:00 AM, 7/25/2025 10:10:00 AM, 13.827320098877
7/25/2025 6:11:00 AM, 7/25/2025 10:11:00 AM, 14.0477638244629
7/25/2025 6:12:00 AM, 7/25/2025 10:12:00 AM, 14.3319902420044
7/25/2025 6:13:00 AM, 7/25/2025 10:13:00 AM, 14.4714136123657
7/25/2025 6:14:00 AM, 7/25/2025 10:14:00 AM, 14.3345766067505
7/25/2025 6:15:00 AM, 7/25/2025 10:15:00 AM, 14.7040195465088
7/25/2025 6:16:00 AM, 7/25/2025 10:16:00 AM, 14.4695482254028
7/25/2025 6:17:00 AM, 7/25/2025 10:17:00 AM, 14.3476457595825
7/25/2025 6:18:00 AM, 7/25/2025 10:18:00 AM, 14.6473016738892
7/25/2025 6:19:00 AM, 7/25/2025 10:19:00 AM, 14.9423389434814
7/25/2025 6:20:00 AM, 7/25/2025 10:20:00 AM, 15.0718603134155
7/25/2025 6:21:00 AM, 7/25/2025 10:21:00 AM, 16.3526287078857
7/25/2025 6:22:00 AM, 7/25/2025 10:22:00 AM, 16.6891613006592
7/25/2025 6:23:00 AM, 7/25/2025 10:23:00 AM, 21.4163932800293
7/25/2025 6:24:00 AM, 7/25/2025 10:24:00 AM, 19.4273834228516
7/25/2025 6:25:00 AM, 7/25/2025 10:25:00 AM, 20.3717422485352
7/25/2025 6:26:00 AM, 7/25/2025 10:26:00 AM, 18.9643630981445
7/25/2025 6:27:00 AM, 7/25/2025 10:27:00 AM, 18.602783203125
7/25/2025 6:28:00 AM, 7/25/2025 10:28:00 AM, 18.4586029052734
7/25/2025 6:29:00 AM, 7/25/2025 10:29:00 AM, 17.8108139038086
7/25/2025 6:30:00 AM, 7/25/2025 10:30:00 AM, 17.8108139038086
7/25/2025 6:31:00 AM, 7/25/2025 10:31:00 AM, 15.6865844726562
7/25/2025 6:32:00 AM, 7/25/2025 10:32:00 AM, 15.84778881073
7/25/2025 6:33:00 AM, 7/25/2025 10:33:00 AM, 17.3196353912354
7/25/2025 6:34:00 AM, 7/25/2025 10:34:00 AM, 17.7458534240723
7/25/2025 6:35:00 AM, 7/25/2025 10:35:00 AM, 15.8688335418701
7/25/2025 6:36:00 AM, 7/25/2025 10:36:00 AM, 16.3680381774902
7/25/2025 6:37:00 AM, 7/25/2025 10:37:00 AM, 16.9643230438232
7/25/2025 6:38:00 AM, 7/25/2025 10:38:00 AM, 15.8393259048462
7/25/2025 6:39:00 AM, 7/25/2025 10:39:00 AM, 16.5879955291748
7/25/2025 6:40:00 AM, 7/25/2025 10:40:00 AM, 15.3470678329468
7/25/2025 6:41:00 AM, 7/25/2025 10:41:00 AM, 16.3794956207275
7/25/2025 6:42:00 AM, 7/25/2025 10:42:00 AM, 15.2245950698853
7/25/2025 6:43:00 AM, 7/25/2025 10:43:00 AM, 17.3480854034424
7/25/2025 6:44:00 AM, 7/25/2025 10:44:00 AM, 15.7205801010132
7/25/2025 6:45:00 AM, 7/25/2025 10:45:00 AM, 17.5708160400391
7/25/2025 6:46:00 AM, 7/25/2025 10:46:00 AM, 18.5159244537354
7/25/2025 6:47:00 AM, 7/25/2025 10:47:00 AM, 18.5143127441406
7/25/2025 6:48:00 AM, 7/25/2025 10:48:00 AM, 18.93532371521
7/25/2025 6:49:00 AM, 7/25/2025 10:49:00 AM, 19.9032516479492
7/25/2025 6:50:00 AM, 7/25/2025 10:50:00 AM, 17.9931545257568
7/25/2025 6:51:00 AM, 7/25/2025 10:51:00 AM, 17.3396701812744
7/25/2025 6:52:00 AM, 7/25/2025 10:52:00 AM, 18.4308490753174
7/25/2025 6:53:00 AM, 7/25/2025 10:53:00 AM, 17.4069957733154
7/25/2025 6:54:00 AM, 7/25/2025 10:54:00 AM, 18.7003612518311
7/25/2025 6:55:00 AM, 7/25/2025 10:55:00 AM, 21.1779232025146
7/25/2025 6:56:00 AM, 7/25/2025 10:56:00 AM, 20.486307144165
7/25/2025 6:57:00 AM, 7/25/2025 10:57:00 AM, 21.9311561584473
7/25/2025 6:58:00 AM, 7/25/2025 10:58:00 AM, 20.0635871887207
7/25/2025 6:59:00 AM, 7/25/2025 10:59:00 AM, 20.6019172668457
7/25/2025 7:00:00 AM, 7/25/2025 11:00:00 AM, 21.24880027771
7/25/2025 7:01:00 AM, 7/25/2025 11:01:00 AM, 18.2571620941162
7/25/2025 7:02:00 AM, 7/25/2025 11:02:00 AM, 19.388204574585
7/25/2025 7:03:00 AM, 7/25/2025 11:03:00 AM, 18.6870937347412
7/25/2025 7:04:00 AM, 7/25/2025 11:04:00 AM, 18.2544193267822
7/25/2025 7:05:00 AM, 7/25/2025 11:05:00 AM, 19.0592403411865
7/25/2025 7:06:00 AM, 7/25/2025 11:06:00 AM, 19.5222415924072
7/25/2025 7:07:00 AM, 7/25/2025 11:07:00 AM, 21.6971035003662
7/25/2025 7:08:00 AM, 7/25/2025 11:08:00 AM, 22.6248912811279
7/25/2025 7:09:00 AM, 7/25/2025 11:09:00 AM, 22.0995712280273
7/25/2025 7:10:00 AM, 7/25/2025 11:10:00 AM, 21.6464595794678
7/25/2025 7:11:00 AM, 7/25/2025 11:11:00 AM, 23.4724998474121
7/25/2025 7:12:00 AM, 7/25/2025 11:12:00 AM, 24.0815181732178
7/25/2025 7:13:00 AM, 7/25/2025 11:13:00 AM, 25.5455112457275
7/25/2025 7:14:00 AM, 7/25/2025 11:14:00 AM, 24.378568649292
7/25/2025 7:15:00 AM, 7/25/2025 11:15:00 AM, 23.1042194366455
7/25/2025 7:16:00 AM, 7/25/2025 11:16:00 AM, 22.9762096405029
7/25/2025 7:17:00 AM, 7/25/2025 11:17:00 AM, 25.5139331817627
7/25/2025 7:18:00 AM, 7/25/2025 11:18:00 AM, 25.2223777770996
7/25/2025 7:19:00 AM, 7/25/2025 11:19:00 AM, 23.8663806915283
7/25/2025 7:20:00 AM, 7/25/2025 11:20:00 AM, 23.6585330963135
7/25/2025 7:21:00 AM, 7/25/2025 11:21:00 AM, 24.0068206787109
7/25/2025 7:22:00 AM, 7/25/2025 11:22:00 AM, 26.292947769165
7/25/2025 7:23:00 AM, 7/25/2025 11:23:00 AM, 26.7337856292725
7/25/2025 7:24:00 AM, 7/25/2025 11:24:00 AM, 23.3829078674316
7/25/2025 7:25:00 AM, 7/25/2025 11:25:00 AM, 23.8321495056152
7/25/2025 7:26:00 AM, 7/25/2025 11:26:00 AM, 25.3755130767822
7/25/2025 7:27:00 AM, 7/25/2025 11:27:00 AM, 26.2194156646729
7/25/2025 7:28:00 AM, 7/25/2025 11:28:00 AM, 26.1630935668945
7/25/2025 7:29:00 AM, 7/25/2025 11:29:00 AM, 25.0879096984863
7/25/2025 7:30:00 AM, 7/25/2025 11:30:00 AM, 24.9239482879639
7/25/2025 7:31:00 AM, 7/25/2025 11:31:00 AM, 24.9239482879639
7/25/2025 7:32:00 AM, 7/25/2025 11:32:00 AM, 24.6555595397949
7/25/2025 7:33:00 AM, 7/25/2025 11:33:00 AM, 24.4348659515381
7/25/2025 7:34:00 AM, 7/25/2025 11:34:00 AM, 24.0977554321289
7/25/2025 7:35:00 AM, 7/25/2025 11:35:00 AM, 25.3482418060303
7/25/2025 7:36:00 AM, 7/25/2025 11:36:00 AM, 21.2371711730957
7/25/2025 7:37:00 AM, 7/25/2025 11:37:00 AM, 21.8601493835449
7/25/2025 7:38:00 AM, 7/25/2025 11:38:00 AM, 19.7022666931152
7/25/2025 7:39:00 AM, 7/25/2025 11:39:00 AM, 20.0304527282715
7/25/2025 7:40:00 AM, 7/25/2025 11:40:00 AM, 21.4273414611816
7/25/2025 7:41:00 AM, 7/25/2025 11:41:00 AM, 20.2609920501709
7/25/2025 7:42:00 AM, 7/25/2025 11:42:00 AM, 22.7788143157959
7/25/2025 7:43:00 AM, 7/25/2025 11:43:00 AM, 21.1783790588379
7/25/2025 7:44:00 AM, 7/25/2025 11:44:00 AM, 22.443546295166
7/25/2025 7:45:00 AM, 7/25/2025 11:45:00 AM, 24.4947547912598
7/25/2025 7:46:00 AM, 7/25/2025 11:46:00 AM, 24.9974670410156
7/25/2025 7:47:00 AM, 7/25/2025 11:47:00 AM, 21.732873916626
7/25/2025 7:48:00 AM, 7/25/2025 11:48:00 AM, 22.1549053192139
7/25/2025 7:49:00 AM, 7/25/2025 11:49:00 AM, 24.0502700805664
7/25/2025 7:50:00 AM, 7/25/2025 11:50:00 AM, 19.9016075134277
7/25/2025 7:51:00 AM, 7/25/2025 11:51:00 AM, 22.2876968383789
7/25/2025 7:52:00 AM, 7/25/2025 11:52:00 AM, 21.870397567749
7/25/2025 7:53:00 AM, 7/25/2025 11:53:00 AM, 21.2855548858643
7/25/2025 7:54:00 AM, 7/25/2025 11:54:00 AM, 19.4301204681396
7/25/2025 7:55:00 AM, 7/25/2025 11:55:00 AM, 21.53981590271
7/25/2025 7:56:00 AM, 7/25/2025 11:56:00 AM, 21.0569305419922
7/25/2025 7:57:00 AM, 7/25/2025 11:57:00 AM, 21.3505630493164
7/25/2025 7:58:00 AM, 7/25/2025 11:58:00 AM, 20.7290515899658
7/25/2025 7:59:00 AM, 7/25/2025 11:59:00 AM, 16.8810653686523
7/25/2025 8:00:00 AM, 7/25/2025 12:00:00 PM, 18.6694736480713
7/25/2025 8:01:00 AM, 7/25/2025 12:01:00 PM, 19.2882442474365
7/25/2025 8:02:00 AM, 7/25/2025 12:02:00 PM, 20.2453327178955
7/25/2025 8:03:00 AM, 7/25/2025 12:03:00 PM, 21.4136714935303
7/25/2025 8:04:00 AM, 7/25/2025 12:04:00 PM, 20.987283706665
7/25/2025 8:05:00 AM, 7/25/2025 12:05:00 PM, 17.3930568695068
7/25/2025 8:06:00 AM, 7/25/2025 12:06:00 PM, 17.0236072540283
7/25/2025 8:07:00 AM, 7/25/2025 12:07:00 PM, 20.1180191040039
7/25/2025 8:08:00 AM, 7/25/2025 12:08:00 PM, 19.4616718292236
7/25/2025 8:09:00 AM, 7/25/2025 12:09:00 PM, 21.0046901702881
7/25/2025 8:10:00 AM, 7/25/2025 12:10:00 PM, 21.1906795501709
7/25/2025 8:11:00 AM, 7/25/2025 12:11:00 PM, 20.1090450286865
7/25/2025 8:12:00 AM, 7/25/2025 12:12:00 PM, 21.2294387817383
7/25/2025 8:13:00 AM, 7/25/2025 12:13:00 PM, 19.8393669128418
7/25/2025 8:14:00 AM, 7/25/2025 12:14:00 PM, 19.2349414825439
7/25/2025 8:15:00 AM, 7/25/2025 12:15:00 PM, 20.3036651611328
7/25/2025 8:16:00 AM, 7/25/2025 12:16:00 PM, 18.6131267547607
7/25/2025 8:17:00 AM, 7/25/2025 12:17:00 PM, 17.0022315979004
7/25/2025 8:18:00 AM, 7/25/2025 12:18:00 PM, 18.674711227417
7/25/2025 8:19:00 AM, 7/25/2025 12:19:00 PM, 18.7673282623291
7/25/2025 8:20:00 AM, 7/25/2025 12:20:00 PM, 22.6399440765381
7/25/2025 8:21:00 AM, 7/25/2025 12:21:00 PM, 21.3595485687256
7/25/2025 8:22:00 AM, 7/25/2025 12:22:00 PM, 20.5201473236084
7/25/2025 8:23:00 AM, 7/25/2025 12:23:00 PM, 18.6386451721191
7/25/2025 8:24:00 AM, 7/25/2025 12:24:00 PM, 18.1888523101807
7/25/2025 8:25:00 AM, 7/25/2025 12:25:00 PM, 16.5090751647949
7/25/2025 8:26:00 AM, 7/25/2025 12:26:00 PM, 15.5544805526733
7/25/2025 8:27:00 AM, 7/25/2025 12:27:00 PM, 14.751485824585
7/25/2025 8:28:00 AM, 7/25/2025 12:28:00 PM, 15.4788093566895
7/25/2025 8:29:00 AM, 7/25/2025 12:29:00 PM, 16.1165409088135
7/25/2025 8:30:00 AM, 7/25/2025 12:30:00 PM, 16.1639423370361
7/25/2025 8:31:00 AM, 7/25/2025 12:31:00 PM, 16.492733001709
7/25/2025 8:32:00 AM, 7/25/2025 12:32:00 PM, 16.492733001709
7/25/2025 8:33:00 AM, 7/25/2025 12:33:00 PM, 17.6341705322266
7/25/2025 8:34:00 AM, 7/25/2025 12:34:00 PM, 16.8391227722168
7/25/2025 8:35:00 AM, 7/25/2025 12:35:00 PM, 16.7371768951416
7/25/2025 8:36:00 AM, 7/25/2025 12:36:00 PM, 18.4632415771484
7/25/2025 8:37:00 AM, 7/25/2025 12:37:00 PM, 19.6368637084961
7/25/2025 8:38:00 AM, 7/25/2025 12:38:00 PM, 16.6884841918945
7/25/2025 8:39:00 AM, 7/25/2025 12:39:00 PM, 15.6016340255737
7/25/2025 8:40:00 AM, 7/25/2025 12:40:00 PM, 15.6685457229614
7/25/2025 8:41:00 AM, 7/25/2025 12:41:00 PM, 16.9077739715576
7/25/2025 8:42:00 AM, 7/25/2025 12:42:00 PM, 15.4762229919434
7/25/2025 8:43:00 AM, 7/25/2025 12:43:00 PM, 17.2320957183838
7/25/2025 8:44:00 AM, 7/25/2025 12:44:00 PM, 17.0696125030518
7/25/2025 8:45:00 AM, 7/25/2025 12:45:00 PM, 18.509391784668
7/25/2025 8:46:00 AM, 7/25/2025 12:46:00 PM, 15.9394845962524
7/25/2025 8:47:00 AM, 7/25/2025 12:47:00 PM, 17.1136493682861
7/25/2025 8:48:00 AM, 7/25/2025 12:48:00 PM, 16.9826278686523
7/25/2025 8:49:00 AM, 7/25/2025 12:49:00 PM, 15.8026180267334
7/25/2025 8:50:00 AM, 7/25/2025 12:50:00 PM, 16.7907791137695
7/25/2025 8:51:00 AM, 7/25/2025 12:51:00 PM, 19.6920127868652
7/25/2025 8:52:00 AM, 7/25/2025 12:52:00 PM, 17.7045478820801
7/25/2025 8:53:00 AM, 7/25/2025 12:53:00 PM, 19.3452949523926
7/25/2025 8:54:00 AM, 7/25/2025 12:54:00 PM, 19.9253902435303
7/25/2025 8:55:00 AM, 7/25/2025 12:55:00 PM, 17.6925220489502
7/25/2025 8:56:00 AM, 7/25/2025 12:56:00 PM, 15.4143981933594
7/25/2025 8:57:00 AM, 7/25/2025 12:57:00 PM, 15.0844755172729
7/25/2025 8:58:00 AM, 7/25/2025 12:58:00 PM, 17.977897644043
7/25/2025 8:59:00 AM, 7/25/2025 12:59:00 PM, 16.6893329620361
7/25/2025 9:00:00 AM, 7/25/2025 1:00:00 PM, 16.3903350830078
7/25/2025 9:01:00 AM, 7/25/2025 1:01:00 PM, 17.9391860961914
7/25/2025 9:02:00 AM, 7/25/2025 1:02:00 PM, 16.7944393157959
7/25/2025 9:03:00 AM, 7/25/2025 1:03:00 PM, 19.0495128631592
7/25/2025 9:04:00 AM, 7/25/2025 1:04:00 PM, 17.0459270477295
7/25/2025 9:05:00 AM, 7/25/2025 1:05:00 PM, 14.5285148620605
7/25/2025 9:06:00 AM, 7/25/2025 1:06:00 PM, 15.3399801254272
7/25/2025 9:07:00 AM, 7/25/2025 1:07:00 PM, 15.461464881897
7/25/2025 9:08:00 AM, 7/25/2025 1:08:00 PM, 14.5378818511963
7/25/2025 9:09:00 AM, 7/25/2025 1:09:00 PM, 16.4426555633545
7/25/2025 9:10:00 AM, 7/25/2025 1:10:00 PM, 16.8303279876709
7/25/2025 9:11:00 AM, 7/25/2025 1:11:00 PM, 16.0995769500732
7/25/2025 9:12:00 AM, 7/25/2025 1:12:00 PM, 15.1388692855835
7/25/2025 9:13:00 AM, 7/25/2025 1:13:00 PM, 16.9971733093262
7/25/2025 9:14:00 AM, 7/25/2025 1:14:00 PM, 19.0225639343262
7/25/2025 9:15:00 AM, 7/25/2025 1:15:00 PM, 19.3203010559082
7/25/2025 9:16:00 AM, 7/25/2025 1:16:00 PM, 16.0307216644287
7/25/2025 9:17:00 AM, 7/25/2025 1:17:00 PM, 17.1907405853271
7/25/2025 9:18:00 AM, 7/25/2025 1:18:00 PM, 16.8635883331299
7/25/2025 9:19:00 AM, 7/25/2025 1:19:00 PM, 15.4759674072266
7/25/2025 9:20:00 AM, 7/25/2025 1:20:00 PM, 16.195592880249
7/25/2025 9:21:00 AM, 7/25/2025 1:21:00 PM, 19.3411903381348
7/25/2025 9:22:00 AM, 7/25/2025 1:22:00 PM, 16.2203464508057
7/25/2025 9:23:00 AM, 7/25/2025 1:23:00 PM, 18.5472183227539
7/25/2025 9:24:00 AM, 7/25/2025 1:24:00 PM, 16.3679943084717
7/25/2025 9:25:00 AM, 7/25/2025 1:25:00 PM, 17.9929695129395
7/25/2025 9:26:00 AM, 7/25/2025 1:26:00 PM, 18.5160102844238
7/25/2025 9:27:00 AM, 7/25/2025 1:27:00 PM, 19.4967250823975
7/25/2025 9:28:00 AM, 7/25/2025 1:28:00 PM, 19.3569030761719
7/25/2025 9:29:00 AM, 7/25/2025 1:29:00 PM, 18.8339176177979
7/25/2025 9:30:00 AM, 7/25/2025 1:30:00 PM, 19.1767158508301
7/25/2025 9:31:00 AM, 7/25/2025 1:31:00 PM, 18.3828105926514
7/25/2025 9:32:00 AM, 7/25/2025 1:32:00 PM, 18.6134033203125
7/25/2025 9:33:00 AM, 7/25/2025 1:33:00 PM, 18.6134033203125
7/25/2025 9:34:00 AM, 7/25/2025 1:34:00 PM, 19.5039672851563
7/25/2025 9:35:00 AM, 7/25/2025 1:35:00 PM, 22.1749515533447
7/25/2025 9:36:00 AM, 7/25/2025 1:36:00 PM, 22.8276214599609
7/25/2025 9:37:00 AM, 7/25/2025 1:37:00 PM, 24.2915496826172
7/25/2025 9:38:00 AM, 7/25/2025 1:38:00 PM, 23.828742980957
7/25/2025 9:39:00 AM, 7/25/2025 1:39:00 PM, 23.7431774139404
7/25/2025 9:40:00 AM, 7/25/2025 1:40:00 PM, 24.9473171234131
7/25/2025 9:41:00 AM, 7/25/2025 1:41:00 PM, 26.3728580474854
7/25/2025 9:42:00 AM, 7/25/2025 1:42:00 PM, 29.4755077362061
7/25/2025 9:43:00 AM, 7/25/2025 1:43:00 PM, 29.3115940093994
7/25/2025 9:44:00 AM, 7/25/2025 1:44:00 PM, 28.8798313140869
7/25/2025 9:45:00 AM, 7/25/2025 1:45:00 PM, 27.4590759277344
7/25/2025 9:46:00 AM, 7/25/2025 1:46:00 PM, 31.857780456543
7/25/2025 9:47:00 AM, 7/25/2025 1:47:00 PM, 28.5476455688477
7/25/2025 9:48:00 AM, 7/25/2025 1:48:00 PM, 25.6422233581543
7/25/2025 9:49:00 AM, 7/25/2025 1:49:00 PM, 25.8202495574951
7/25/2025 9:50:00 AM, 7/25/2025 1:50:00 PM, 28.3378639221191
7/25/2025 9:51:00 AM, 7/25/2025 1:51:00 PM, 31.5212917327881
7/25/2025 9:52:00 AM, 7/25/2025 1:52:00 PM, 28.0179615020752
7/25/2025 9:53:00 AM, 7/25/2025 1:53:00 PM, 29.0636940002441
7/25/2025 9:54:00 AM, 7/25/2025 1:54:00 PM, 27.9995555877686
7/25/2025 9:55:00 AM, 7/25/2025 1:55:00 PM, 28.5713138580322
7/25/2025 9:56:00 AM, 7/25/2025 1:56:00 PM, 24.3557147979736
7/25/2025 9:57:00 AM, 7/25/2025 1:57:00 PM, 24.865234375
7/25/2025 9:58:00 AM, 7/25/2025 1:58:00 PM, 24.2205619812012
7/25/2025 9:59:00 AM, 7/25/2025 1:59:00 PM, 19.7533836364746
7/25/2025 10:00:00 AM, 7/25/2025 2:00:00 PM, 19.9446754455566
7/25/2025 10:01:00 AM, 7/25/2025 2:01:00 PM, 20.2593860626221
7/25/2025 10:02:00 AM, 7/25/2025 2:02:00 PM, 21.120080947876
7/25/2025 10:03:00 AM, 7/25/2025 2:03:00 PM, 22.7725086212158
7/25/2025 10:04:00 AM, 7/25/2025 2:04:00 PM, 20.3632984161377
7/25/2025 10:05:00 AM, 7/25/2025 2:05:00 PM, 20.6486988067627
7/25/2025 10:06:00 AM, 7/25/2025 2:06:00 PM, 20.3247013092041
7/25/2025 10:07:00 AM, 7/25/2025 2:07:00 PM, 18.2916889190674
7/25/2025 10:08:00 AM, 7/25/2025 2:08:00 PM, 16.6514911651611
7/25/2025 10:09:00 AM, 7/25/2025 2:09:00 PM, 17.4223003387451
7/25/2025 10:10:00 AM, 7/25/2025 2:10:00 PM, 21.0933055877686
7/25/2025 10:11:00 AM, 7/25/2025 2:11:00 PM, 19.0139923095703
7/25/2025 10:12:00 AM, 7/25/2025 2:12:00 PM, 20.1012859344482
7/25/2025 10:13:00 AM, 7/25/2025 2:13:00 PM, 18.6677436828613
7/25/2025 10:14:00 AM, 7/25/2025 2:14:00 PM, 16.6750965118408
7/25/2025 10:15:00 AM, 7/25/2025 2:15:00 PM, 14.4894437789917
7/25/2025 10:16:00 AM, 7/25/2025 2:16:00 PM, 14.4936389923096
7/25/2025 10:17:00 AM, 7/25/2025 2:17:00 PM, 16.5427722930908
7/25/2025 10:18:00 AM, 7/25/2025 2:18:00 PM, 18.8743209838867
7/25/2025 10:19:00 AM, 7/25/2025 2:19:00 PM, 16.9741497039795
7/25/2025 10:20:00 AM, 7/25/2025 2:20:00 PM, 18.8070201873779
7/25/2025 10:21:00 AM, 7/25/2025 2:21:00 PM, 19.1246795654297
7/25/2025 10:22:00 AM, 7/25/2025 2:22:00 PM, 17.8681507110596
7/25/2025 10:23:00 AM, 7/25/2025 2:23:00 PM, 16.6342601776123
7/25/2025 10:24:00 AM, 7/25/2025 2:24:00 PM, 17.1205062866211
7/25/2025 10:25:00 AM, 7/25/2025 2:25:00 PM, 14.8212938308716
7/25/2025 10:26:00 AM, 7/25/2025 2:26:00 PM, 13.7301034927368
7/25/2025 10:27:00 AM, 7/25/2025 2:27:00 PM, 13.2294864654541
7/25/2025 10:28:00 AM, 7/25/2025 2:28:00 PM, 14.4248065948486
7/25/2025 10:29:00 AM, 7/25/2025 2:29:00 PM, 13.558349609375
7/25/2025 10:30:00 AM, 7/25/2025 2:30:00 PM, 15.4751234054565
7/25/2025 10:31:00 AM, 7/25/2025 2:31:00 PM, 13.5839815139771
7/25/2025 10:32:00 AM, 7/25/2025 2:32:00 PM, 13.2775745391846
7/25/2025 10:33:00 AM, 7/25/2025 2:33:00 PM, 13.5988664627075
7/25/2025 10:34:00 AM, 7/25/2025 2:34:00 PM, 13.5988664627075
7/25/2025 10:35:00 AM, 7/25/2025 2:35:00 PM, 13.6399955749512
7/25/2025 10:36:00 AM, 7/25/2025 2:36:00 PM, 13.5157613754272
7/25/2025 10:37:00 AM, 7/25/2025 2:37:00 PM, 15.7064781188965
7/25/2025 10:38:00 AM, 7/25/2025 2:38:00 PM, 15.2761001586914
7/25/2025 10:39:00 AM, 7/25/2025 2:39:00 PM, 16.030797958374
7/25/2025 10:40:00 AM, 7/25/2025 2:40:00 PM, 15.1366119384766
7/25/2025 10:41:00 AM, 7/25/2025 2:41:00 PM, 13.6372985839844
7/25/2025 10:42:00 AM, 7/25/2025 2:42:00 PM, 13.8006296157837
7/25/2025 10:43:00 AM, 7/25/2025 2:43:00 PM, 14.9844846725464
7/25/2025 10:44:00 AM, 7/25/2025 2:44:00 PM, 15.8369426727295
7/25/2025 10:45:00 AM, 7/25/2025 2:45:00 PM, 16.5361595153809
7/25/2025 10:46:00 AM, 7/25/2025 2:46:00 PM, 18.7478637695313
7/25/2025 10:47:00 AM, 7/25/2025 2:47:00 PM, 19.0095710754395
7/25/2025 10:48:00 AM, 7/25/2025 2:48:00 PM, 14.1349830627441
7/25/2025 10:49:00 AM, 7/25/2025 2:49:00 PM, 13.3993797302246
7/25/2025 10:50:00 AM, 7/25/2025 2:50:00 PM, 11.2088508605957
7/25/2025 10:51:00 AM, 7/25/2025 2:51:00 PM, 10.8245887756348
7/25/2025 10:52:00 AM, 7/25/2025 2:52:00 PM, 11.2516717910767
7/25/2025 10:53:00 AM, 7/25/2025 2:53:00 PM, 12.2520389556885
7/25/2025 10:54:00 AM, 7/25/2025 2:54:00 PM, 13.8640260696411
7/25/2025 10:55:00 AM, 7/25/2025 2:55:00 PM, 12.9683456420898
7/25/2025 10:56:00 AM, 7/25/2025 2:56:00 PM, 12.4290714263916
7/25/2025 10:57:00 AM, 7/25/2025 2:57:00 PM, 11.1179132461548
7/25/2025 10:58:00 AM, 7/25/2025 2:58:00 PM, 12.200740814209
7/25/2025 10:59:00 AM, 7/25/2025 2:59:00 PM, 16.1513805389404
7/25/2025 11:00:00 AM, 7/25/2025 3:00:00 PM, 18.2320861816406
7/25/2025 11:01:00 AM, 7/25/2025 3:01:00 PM, 12.6221857070923
7/25/2025 11:02:00 AM, 7/25/2025 3:02:00 PM, 11.565318107605
7/25/2025 11:03:00 AM, 7/25/2025 3:03:00 PM, 15.8822040557861
7/25/2025 11:04:00 AM, 7/25/2025 3:04:00 PM, 12.666410446167
7/25/2025 11:05:00 AM, 7/25/2025 3:05:00 PM, 13.5522680282593
7/25/2025 11:06:00 AM, 7/25/2025 3:06:00 PM, 12.2610769271851
7/25/2025 11:07:00 AM, 7/25/2025 3:07:00 PM, 11.204873085022
7/25/2025 11:08:00 AM, 7/25/2025 3:08:00 PM, 10.2335548400879
7/25/2025 11:09:00 AM, 7/25/2025 3:09:00 PM, 10.8097772598267
7/25/2025 11:10:00 AM, 7/25/2025 3:10:00 PM, 12.4361267089844
7/25/2025 11:11:00 AM, 7/25/2025 3:11:00 PM, 13.063328742981
7/25/2025 11:12:00 AM, 7/25/2025 3:12:00 PM, 11.3667125701904
7/25/2025 11:13:00 AM, 7/25/2025 3:13:00 PM, 10.278115272522
7/25/2025 11:14:00 AM, 7/25/2025 3:14:00 PM, 10.6698246002197
7/25/2025 11:15:00 AM, 7/25/2025 3:15:00 PM, 9.64252853393555
7/25/2025 11:16:00 AM, 7/25/2025 3:16:00 PM, 9.33177757263184
7/25/2025 11:17:00 AM, 7/25/2025 3:17:00 PM, 14.3000802993774
7/25/2025 11:18:00 AM, 7/25/2025 3:18:00 PM, 14.4905529022217
7/25/2025 11:19:00 AM, 7/25/2025 3:19:00 PM, 14.2734966278076
7/25/2025 11:20:00 AM, 7/25/2025 3:20:00 PM, 12.1032247543335
7/25/2025 11:21:00 AM, 7/25/2025 3:21:00 PM, 9.386061668396
7/25/2025 11:22:00 AM, 7/25/2025 3:22:00 PM, 10.2866668701172
7/25/2025 11:23:00 AM, 7/25/2025 3:23:00 PM, 12.8542737960815
7/25/2025 11:24:00 AM, 7/25/2025 3:24:00 PM, 10.3370933532715
7/25/2025 11:25:00 AM, 7/25/2025 3:25:00 PM, 9.59993934631348
7/25/2025 11:26:00 AM, 7/25/2025 3:26:00 PM, 10.6020336151123
7/25/2025 11:27:00 AM, 7/25/2025 3:27:00 PM, 9.71084785461426
7/25/2025 11:28:00 AM, 7/25/2025 3:28:00 PM, 9.26914215087891
7/25/2025 11:29:00 AM, 7/25/2025 3:29:00 PM, 10.1603832244873
7/25/2025 11:30:00 AM, 7/25/2025 3:30:00 PM, 11.4622735977173
7/25/2025 11:31:00 AM, 7/25/2025 3:31:00 PM, 16.1815032958984
7/25/2025 11:32:00 AM, 7/25/2025 3:32:00 PM, 10.7709789276123
7/25/2025 11:33:00 AM, 7/25/2025 3:33:00 PM, 10.2671155929565
7/25/2025 11:34:00 AM, 7/25/2025 3:34:00 PM, 8.81991672515869
7/25/2025 11:35:00 AM, 7/25/2025 3:35:00 PM, 8.81991672515869
7/25/2025 11:36:00 AM, 7/25/2025 3:36:00 PM, 8.767165184021
7/25/2025 11:37:00 AM, 7/25/2025 3:37:00 PM, 8.1260404586792
7/25/2025 11:38:00 AM, 7/25/2025 3:38:00 PM, 8.41412830352783
7/25/2025 11:39:00 AM, 7/25/2025 3:39:00 PM, 7.41514444351196
7/25/2025 11:40:00 AM, 7/25/2025 3:40:00 PM, 7.60352849960327
7/25/2025 11:41:00 AM, 7/25/2025 3:41:00 PM, 7.31302642822266
7/25/2025 11:42:00 AM, 7/25/2025 3:42:00 PM, 7.77685022354126
7/25/2025 11:43:00 AM, 7/25/2025 3:43:00 PM, 10.7438268661499
7/25/2025 11:44:00 AM, 7/25/2025 3:44:00 PM, 8.23450469970703
7/25/2025 11:45:00 AM, 7/25/2025 3:45:00 PM, 8.63597297668457
7/25/2025 11:46:00 AM, 7/25/2025 3:46:00 PM, 8.9674072265625
7/25/2025 11:47:00 AM, 7/25/2025 3:47:00 PM, 9.20074558258057
7/25/2025 11:48:00 AM, 7/25/2025 3:48:00 PM, 12.7589731216431
7/25/2025 11:49:00 AM, 7/25/2025 3:49:00 PM, 8.15668296813965
7/25/2025 11:50:00 AM, 7/25/2025 3:50:00 PM, 5.65353012084961
7/25/2025 11:51:00 AM, 7/25/2025 3:51:00 PM, 6.8021125793457
7/25/2025 11:52:00 AM, 7/25/2025 3:52:00 PM, 8.36447048187256
7/25/2025 11:53:00 AM, 7/25/2025 3:53:00 PM, 13.6829233169556
7/25/2025 11:54:00 AM, 7/25/2025 3:54:00 PM, 15.9365215301514
7/25/2025 11:55:00 AM, 7/25/2025 3:55:00 PM, 16.0319404602051
7/25/2025 11:56:00 AM, 7/25/2025 3:56:00 PM, 11.3984861373901
7/25/2025 11:57:00 AM, 7/25/2025 3:57:00 PM, 9.00775909423828
7/25/2025 11:58:00 AM, 7/25/2025 3:58:00 PM, 6.37163114547729
7/25/2025 11:59:00 AM, 7/25/2025 3:59:00 PM, 6.4804892539978
7/25/2025 12:00:00 PM, 7/25/2025 4:00:00 PM, 6.91895294189453
7/25/2025 12:01:00 PM, 7/25/2025 4:01:00 PM, 11.0007514953613
7/25/2025 12:02:00 PM, 7/25/2025 4:02:00 PM, 16.0262603759766
7/25/2025 12:03:00 PM, 7/25/2025 4:03:00 PM, 15.5338678359985
7/25/2025 12:04:00 PM, 7/25/2025 4:04:00 PM, 15.5234937667847
7/25/2025 12:05:00 PM, 7/25/2025 4:05:00 PM, 13.4587869644165
7/25/2025 12:06:00 PM, 7/25/2025 4:06:00 PM, 9.39261722564697
7/25/2025 12:07:00 PM, 7/25/2025 4:07:00 PM, 8.52359390258789
7/25/2025 12:08:00 PM, 7/25/2025 4:08:00 PM, 6.78396415710449
7/25/2025 12:09:00 PM, 7/25/2025 4:09:00 PM, 4.78458023071289
7/25/2025 12:10:00 PM, 7/25/2025 4:10:00 PM, 4.89832735061646
7/25/2025 12:11:00 PM, 7/25/2025 4:11:00 PM, 5.79415893554687
7/25/2025 12:12:00 PM, 7/25/2025 4:12:00 PM, 6.27727603912354
7/25/2025 12:13:00 PM, 7/25/2025 4:13:00 PM, 6.32209444046021
7/25/2025 12:14:00 PM, 7/25/2025 4:14:00 PM, 5.64318990707397
7/25/2025 12:15:00 PM, 7/25/2025 4:15:00 PM, 5.30311107635498
7/25/2025 12:16:00 PM, 7/25/2025 4:16:00 PM, 6.1706919670105
7/25/2025 12:17:00 PM, 7/25/2025 4:17:00 PM, 10.7926425933838
7/25/2025 12:18:00 PM, 7/25/2025 4:18:00 PM, 15.0588130950928
7/25/2025 12:19:00 PM, 7/25/2025 4:19:00 PM, 12.2236232757568
7/25/2025 12:20:00 PM, 7/25/2025 4:20:00 PM, 9.76619148254395
7/25/2025 12:21:00 PM, 7/25/2025 4:21:00 PM, 10.174201965332
7/25/2025 12:22:00 PM, 7/25/2025 4:22:00 PM, 6.38205289840698
7/25/2025 12:23:00 PM, 7/25/2025 4:23:00 PM, 5.58062267303467
7/25/2025 12:24:00 PM, 7/25/2025 4:24:00 PM, 5.45299673080444
7/25/2025 12:25:00 PM, 7/25/2025 4:25:00 PM, 4.66692018508911
7/25/2025 12:26:00 PM, 7/25/2025 4:26:00 PM, 4.97440385818481
7/25/2025 12:27:00 PM, 7/25/2025 4:27:00 PM, 8.1248779296875
7/25/2025 12:28:00 PM, 7/25/2025 4:28:00 PM, 8.64705848693848
7/25/2025 12:29:00 PM, 7/25/2025 4:29:00 PM, 6.66966533660889
7/25/2025 12:30:00 PM, 7/25/2025 4:30:00 PM, 5.98857164382935
7/25/2025 12:31:00 PM, 7/25/2025 4:31:00 PM, 6.35788822174072
7/25/2025 12:32:00 PM, 7/25/2025 4:32:00 PM, 4.40089416503906
7/25/2025 12:33:00 PM, 7/25/2025 4:33:00 PM, 4.6453218460083
7/25/2025 12:34:00 PM, 7/25/2025 4:34:00 PM, 4.66950035095215
7/25/2025 12:35:00 PM, 7/25/2025 4:35:00 PM, 4.60895729064941
7/25/2025 12:36:00 PM, 7/25/2025 4:36:00 PM, 4.60895729064941
7/25/2025 12:37:00 PM, 7/25/2025 4:37:00 PM, 4.60895729064941
7/25/2025 12:38:00 PM, 7/25/2025 4:38:00 PM, 4.77724170684814
7/25/2025 12:39:00 PM, 7/25/2025 4:39:00 PM, 5.03179550170898
7/25/2025 12:40:00 PM, 7/25/2025 4:40:00 PM, 8.99656867980957
7/25/2025 12:41:00 PM, 7/25/2025 4:41:00 PM, 6.33823728561401
7/25/2025 12:42:00 PM, 7/25/2025 4:42:00 PM, 4.05704021453857
7/25/2025 12:43:00 PM, 7/25/2025 4:43:00 PM, 4.21249723434448
7/25/2025 12:44:00 PM, 7/25/2025 4:44:00 PM, 4.86145830154419
7/25/2025 12:45:00 PM, 7/25/2025 4:45:00 PM, 11.635910987854
7/25/2025 12:46:00 PM, 7/25/2025 4:46:00 PM, 9.63315391540527
7/25/2025 12:47:00 PM, 7/25/2025 4:47:00 PM, 8.80908584594727
7/25/2025 12:48:00 PM, 7/25/2025 4:48:00 PM, 6.41996145248413
7/25/2025 12:49:00 PM, 7/25/2025 4:49:00 PM, 4.87551355361938
7/25/2025 12:50:00 PM, 7/25/2025 4:50:00 PM, 4.48146104812622
7/25/2025 12:51:00 PM, 7/25/2025 4:51:00 PM, 4.55898475646973
7/25/2025 12:52:00 PM, 7/25/2025 4:52:00 PM, 4.35944080352783
7/25/2025 12:53:00 PM, 7/25/2025 4:53:00 PM, 4.89104557037354
7/25/2025 12:54:00 PM, 7/25/2025 4:54:00 PM, 8.17932319641113
7/25/2025 12:55:00 PM, 7/25/2025 4:55:00 PM, 7.29194164276123
7/25/2025 12:56:00 PM, 7/25/2025 4:56:00 PM, 6.28165864944458
7/25/2025 12:57:00 PM, 7/25/2025 4:57:00 PM, 4.52763700485229
7/25/2025 12:58:00 PM, 7/25/2025 4:58:00 PM, 4.34082508087158
7/25/2025 12:59:00 PM, 7/25/2025 4:59:00 PM, 4.77592706680298
7/25/2025 1:00:00 PM, 7/25/2025 5:00:00 PM, 4.5548152923584
7/25/2025 1:01:00 PM, 7/25/2025 5:01:00 PM, 4.26085996627808
7/25/2025 1:02:00 PM, 7/25/2025 5:02:00 PM, 4.45809936523437
7/25/2025 1:03:00 PM, 7/25/2025 5:03:00 PM, 8.83813858032227
7/25/2025 1:04:00 PM, 7/25/2025 5:04:00 PM, 9.51340961456299
7/25/2025 1:05:00 PM, 7/25/2025 5:05:00 PM, 14.4364366531372
7/25/2025 1:06:00 PM, 7/25/2025 5:06:00 PM, 15.0096979141235
7/25/2025 1:07:00 PM, 7/25/2025 5:07:00 PM, 10.4107847213745
7/25/2025 1:08:00 PM, 7/25/2025 5:08:00 PM, 7.47801828384399
7/25/2025 1:09:00 PM, 7/25/2025 5:09:00 PM, 8.99000930786133
7/25/2025 1:10:00 PM, 7/25/2025 5:10:00 PM, 11.3732795715332
7/25/2025 1:11:00 PM, 7/25/2025 5:11:00 PM, 13.9087438583374
7/25/2025 1:12:00 PM, 7/25/2025 5:12:00 PM, 8.32147789001465
7/25/2025 1:13:00 PM, 7/25/2025 5:13:00 PM, 9.56004810333252
7/25/2025 1:14:00 PM, 7/25/2025 5:14:00 PM, 11.0759363174438
7/25/2025 1:15:00 PM, 7/25/2025 5:15:00 PM, 7.83165168762207
7/25/2025 1:16:00 PM, 7/25/2025 5:16:00 PM, 3.86171627044678
7/25/2025 1:17:00 PM, 7/25/2025 5:17:00 PM, 4.10860395431519
7/25/2025 1:18:00 PM, 7/25/2025 5:18:00 PM, 3.53627800941467
7/25/2025 1:19:00 PM, 7/25/2025 5:19:00 PM, 4.08292484283447
7/25/2025 1:20:00 PM, 7/25/2025 5:20:00 PM, 4.51872873306274
7/25/2025 1:21:00 PM, 7/25/2025 5:21:00 PM, 4.79104089736938
7/25/2025 1:22:00 PM, 7/25/2025 5:22:00 PM, 7.43458843231201
7/25/2025 1:23:00 PM, 7/25/2025 5:23:00 PM, 4.11471748352051
7/25/2025 1:24:00 PM, 7/25/2025 5:24:00 PM, 4.07985019683838
7/25/2025 1:25:00 PM, 7/25/2025 5:25:00 PM, 3.65141534805298
7/25/2025 1:26:00 PM, 7/25/2025 5:26:00 PM, 3.50817251205444
7/25/2025 1:27:00 PM, 7/25/2025 5:27:00 PM, 3.48385524749756
7/25/2025 1:28:00 PM, 7/25/2025 5:28:00 PM, 3.82759070396423
7/25/2025 1:29:00 PM, 7/25/2025 5:29:00 PM, 4.02605819702148
7/25/2025 1:30:00 PM, 7/25/2025 5:30:00 PM, 4.4103536605835
7/25/2025 1:31:00 PM, 7/25/2025 5:31:00 PM, 10.0925302505493
7/25/2025 1:32:00 PM, 7/25/2025 5:32:00 PM, 7.38680553436279
7/25/2025 1:33:00 PM, 7/25/2025 5:33:00 PM, 5.99529027938843
7/25/2025 1:34:00 PM, 7/25/2025 5:34:00 PM, 4.13633584976196
7/25/2025 1:35:00 PM, 7/25/2025 5:35:00 PM, 3.69088339805603
7/25/2025 1:36:00 PM, 7/25/2025 5:36:00 PM, 3.50918698310852
7/25/2025 1:37:00 PM, 7/25/2025 5:37:00 PM, 3.46424055099487
7/25/2025 1:38:00 PM, 7/25/2025 5:38:00 PM, 3.46424055099487
7/25/2025 1:39:00 PM, 7/25/2025 5:39:00 PM, 9.41569042205811
7/25/2025 1:40:00 PM, 7/25/2025 5:40:00 PM, 12.9200448989868
7/25/2025 1:41:00 PM, 7/25/2025 5:41:00 PM, 11.5785341262817
7/25/2025 1:42:00 PM, 7/25/2025 5:42:00 PM, 7.78840446472168
7/25/2025 1:43:00 PM, 7/25/2025 5:43:00 PM, 5.5251317024231
7/25/2025 1:44:00 PM, 7/25/2025 5:44:00 PM, 9.11680698394775
7/25/2025 1:45:00 PM, 7/25/2025 5:45:00 PM, 8.11380195617676
7/25/2025 1:46:00 PM, 7/25/2025 5:46:00 PM, 10.7453489303589
7/25/2025 1:47:00 PM, 7/25/2025 5:47:00 PM, 14.5764398574829
7/25/2025 1:48:00 PM, 7/25/2025 5:48:00 PM, 11.9294061660767
7/25/2025 1:49:00 PM, 7/25/2025 5:49:00 PM, 14.9356899261475
7/25/2025 1:50:00 PM, 7/25/2025 5:50:00 PM, 16.4264965057373
7/25/2025 1:51:00 PM, 7/25/2025 5:51:00 PM, 12.0702934265137
7/25/2025 1:52:00 PM, 7/25/2025 5:52:00 PM, 5.2262396812439
7/25/2025 1:53:00 PM, 7/25/2025 5:53:00 PM, 5.88017225265503
7/25/2025 1:54:00 PM, 7/25/2025 5:54:00 PM, 6.87680387496948
7/25/2025 1:55:00 PM, 7/25/2025 5:55:00 PM, 9.0083179473877
7/25/2025 1:56:00 PM, 7/25/2025 5:56:00 PM, 8.00682353973389
7/25/2025 1:57:00 PM, 7/25/2025 5:57:00 PM, 5.5909628868103
7/25/2025 1:58:00 PM, 7/25/2025 5:58:00 PM, 5.9640965461731
7/25/2025 1:59:00 PM, 7/25/2025 5:59:00 PM, 3.85188722610474
7/25/2025 2:00:00 PM, 7/25/2025 6:00:00 PM, 3.70873832702637
7/25/2025 2:01:00 PM, 7/25/2025 6:01:00 PM, 3.83750176429749
7/25/2025 2:02:00 PM, 7/25/2025 6:02:00 PM, 3.86810708045959
7/25/2025 2:03:00 PM, 7/25/2025 6:03:00 PM, 4.0295581817627
7/25/2025 2:04:00 PM, 7/25/2025 6:04:00 PM, 4.80636835098267
7/25/2025 2:05:00 PM, 7/25/2025 6:05:00 PM, 5.79344129562378
7/25/2025 2:06:00 PM, 7/25/2025 6:06:00 PM, 11.4986610412598
7/25/2025 2:07:00 PM, 7/25/2025 6:07:00 PM, 9.17163467407227
7/25/2025 2:08:00 PM, 7/25/2025 6:08:00 PM, 6.51199293136597
7/25/2025 2:09:00 PM, 7/25/2025 6:09:00 PM, 8.84857654571533
7/25/2025 2:10:00 PM, 7/25/2025 6:10:00 PM, 6.84526062011719
7/25/2025 2:11:00 PM, 7/25/2025 6:11:00 PM, 9.90709018707275
7/25/2025 2:12:00 PM, 7/25/2025 6:12:00 PM, 8.09545516967773
7/25/2025 2:13:00 PM, 7/25/2025 6:13:00 PM, 6.47058391571045
7/25/2025 2:14:00 PM, 7/25/2025 6:14:00 PM, 6.32757139205933
7/25/2025 2:15:00 PM, 7/25/2025 6:15:00 PM, 6.066086769104
7/25/2025 2:16:00 PM, 7/25/2025 6:16:00 PM, 9.89761257171631
7/25/2025 2:17:00 PM, 7/25/2025 6:17:00 PM, 9.39664554595947
7/25/2025 2:18:00 PM, 7/25/2025 6:18:00 PM, 9.9167366027832
7/25/2025 2:19:00 PM, 7/25/2025 6:19:00 PM, 7.4745979309082
7/25/2025 2:20:00 PM, 7/25/2025 6:20:00 PM, 9.01515007019043
7/25/2025 2:21:00 PM, 7/25/2025 6:21:00 PM, 6.57815170288086
7/25/2025 2:22:00 PM, 7/25/2025 6:22:00 PM, 3.94568061828613
7/25/2025 2:23:00 PM, 7/25/2025 6:23:00 PM, 2.86819434165955
7/25/2025 2:24:00 PM, 7/25/2025 6:24:00 PM, 3.00977396965027
7/25/2025 2:25:00 PM, 7/25/2025 6:25:00 PM, 4.1398606300354
7/25/2025 2:26:00 PM, 7/25/2025 6:26:00 PM, 14.285756111145
7/25/2025 2:27:00 PM, 7/25/2025 6:27:00 PM, 8.3696403503418
7/25/2025 2:28:00 PM, 7/25/2025 6:28:00 PM, 6.81203746795654
7/25/2025 2:29:00 PM, 7/25/2025 6:29:00 PM, 7.90457820892334
7/25/2025 2:30:00 PM, 7/25/2025 6:30:00 PM, 5.35096311569214
7/25/2025 2:31:00 PM, 7/25/2025 6:31:00 PM, 5.59177684783936
7/25/2025 2:32:00 PM, 7/25/2025 6:32:00 PM, 5.6057825088501
7/25/2025 2:33:00 PM, 7/25/2025 6:33:00 PM, 4.04375600814819
7/25/2025 2:34:00 PM, 7/25/2025 6:34:00 PM, 4.06442451477051
7/25/2025 2:35:00 PM, 7/25/2025 6:35:00 PM, 3.7063422203064
7/25/2025 2:36:00 PM, 7/25/2025 6:36:00 PM, 4.71874713897705
7/25/2025 2:37:00 PM, 7/25/2025 6:37:00 PM, 6.55501985549927
7/25/2025 2:38:00 PM, 7/25/2025 6:38:00 PM, 7.13268804550171
7/25/2025 2:39:00 PM, 7/25/2025 6:39:00 PM, 7.13268804550171
7/25/2025 2:40:00 PM, 7/25/2025 6:40:00 PM, 11.6130533218384
7/25/2025 2:41:00 PM, 7/25/2025 6:41:00 PM, 11.7560892105103
7/25/2025 2:42:00 PM, 7/25/2025 6:42:00 PM, 14.8918113708496
7/25/2025 2:43:00 PM, 7/25/2025 6:43:00 PM, 17.6488819122314
7/25/2025 2:44:00 PM, 7/25/2025 6:44:00 PM, 13.7526483535767
7/25/2025 2:45:00 PM, 7/25/2025 6:45:00 PM, 10.7798633575439
7/25/2025 2:46:00 PM, 7/25/2025 6:46:00 PM, 7.399254322052
7/25/2025 2:47:00 PM, 7/25/2025 6:47:00 PM, 5.35203647613525
7/25/2025 2:48:00 PM, 7/25/2025 6:48:00 PM, 7.41882848739624
7/25/2025 2:49:00 PM, 7/25/2025 6:49:00 PM, 7.20897817611694
7/25/2025 2:50:00 PM, 7/25/2025 6:50:00 PM, 7.07714128494263
7/25/2025 2:51:00 PM, 7/25/2025 6:51:00 PM, 9.00399780273437
7/25/2025 2:52:00 PM, 7/25/2025 6:52:00 PM, 12.1224050521851
7/25/2025 2:53:00 PM, 7/25/2025 6:53:00 PM, 9.28986263275146
7/25/2025 2:54:00 PM, 7/25/2025 6:54:00 PM, 7.02374267578125
7/25/2025 2:55:00 PM, 7/25/2025 6:55:00 PM, 9.42190456390381
7/25/2025 2:56:00 PM, 7/25/2025 6:56:00 PM, 8.73090267181396
7/25/2025 2:57:00 PM, 7/25/2025 6:57:00 PM, 11.9517335891724
7/25/2025 2:58:00 PM, 7/25/2025 6:58:00 PM, 10.3359041213989
7/25/2025 2:59:00 PM, 7/25/2025 6:59:00 PM, 9.53218650817871
7/25/2025 3:00:00 PM, 7/25/2025 7:00:00 PM, 9.54137802124023
7/25/2025 3:01:00 PM, 7/25/2025 7:01:00 PM, 11.0041770935059
7/25/2025 3:02:00 PM, 7/25/2025 7:02:00 PM, 10.690089225769
7/25/2025 3:03:00 PM, 7/25/2025 7:03:00 PM, 10.065881729126
7/25/2025 3:04:00 PM, 7/25/2025 7:04:00 PM, 12.3796348571777
7/25/2025 3:05:00 PM, 7/25/2025 7:05:00 PM, 10.2205095291138
7/25/2025 3:06:00 PM, 7/25/2025 7:06:00 PM, 7.86692237854004
7/25/2025 3:07:00 PM, 7/25/2025 7:07:00 PM, 9.00834369659424
7/25/2025 3:08:00 PM, 7/25/2025 7:08:00 PM, 5.33960676193237
7/25/2025 3:09:00 PM, 7/25/2025 7:09:00 PM, 5.70980024337769
7/25/2025 3:10:00 PM, 7/25/2025 7:10:00 PM, 7.05259037017822
7/25/2025 3:11:00 PM, 7/25/2025 7:11:00 PM, 9.36303520202637
7/25/2025 3:12:00 PM, 7/25/2025 7:12:00 PM, 12.3642807006836
7/25/2025 3:13:00 PM, 7/25/2025 7:13:00 PM, 8.69314479827881
7/25/2025 3:14:00 PM, 7/25/2025 7:14:00 PM, 13.7806997299194
7/25/2025 3:15:00 PM, 7/25/2025 7:15:00 PM, 10.8815422058105
7/25/2025 3:16:00 PM, 7/25/2025 7:16:00 PM, 5.6184139251709
7/25/2025 3:17:00 PM, 7/25/2025 7:17:00 PM, 13.1478424072266
7/25/2025 3:18:00 PM, 7/25/2025 7:18:00 PM, 12.5296058654785
7/25/2025 3:19:00 PM, 7/25/2025 7:19:00 PM, 11.5576333999634
7/25/2025 3:20:00 PM, 7/25/2025 7:20:00 PM, 9.3487606048584
7/25/2025 3:21:00 PM, 7/25/2025 7:21:00 PM, 9.22338962554932
7/25/2025 3:22:00 PM, 7/25/2025 7:22:00 PM, 11.1447820663452
7/25/2025 3:23:00 PM, 7/25/2025 7:23:00 PM, 10.5797805786133
7/25/2025 3:24:00 PM, 7/25/2025 7:24:00 PM, 12.2006330490112
7/25/2025 3:25:00 PM, 7/25/2025 7:25:00 PM, 15.2031574249268
7/25/2025 3:26:00 PM, 7/25/2025 7:26:00 PM, 11.8206167221069
7/25/2025 3:27:00 PM, 7/25/2025 7:27:00 PM, 9.96155643463135
7/25/2025 3:28:00 PM, 7/25/2025 7:28:00 PM, 12.0615158081055
7/25/2025 3:29:00 PM, 7/25/2025 7:29:00 PM, 7.1684045791626
7/25/2025 3:30:00 PM, 7/25/2025 7:30:00 PM, 6.56541061401367
7/25/2025 3:31:00 PM, 7/25/2025 7:31:00 PM, 4.1874213218689
7/25/2025 3:32:00 PM, 7/25/2025 7:32:00 PM, 3.59874415397644
7/25/2025 3:33:00 PM, 7/25/2025 7:33:00 PM, 4.38676071166992
7/25/2025 3:34:00 PM, 7/25/2025 7:34:00 PM, 5.25936412811279
7/25/2025 3:35:00 PM, 7/25/2025 7:35:00 PM, 5.60476493835449
7/25/2025 3:36:00 PM, 7/25/2025 7:36:00 PM, 5.38062572479248
7/25/2025 3:37:00 PM, 7/25/2025 7:37:00 PM, 4.90680360794067
7/25/2025 3:38:00 PM, 7/25/2025 7:38:00 PM, 4.93381500244141
7/25/2025 3:39:00 PM, 7/25/2025 7:39:00 PM, 5.10762500762939
7/25/2025 3:40:00 PM, 7/25/2025 7:40:00 PM, 5.10762500762939
7/25/2025 3:41:00 PM, 7/25/2025 7:41:00 PM, 4.59602451324463
7/25/2025 3:42:00 PM, 7/25/2025 7:42:00 PM, 4.88596343994141
7/25/2025 3:43:00 PM, 7/25/2025 7:43:00 PM, 6.11412048339844
7/25/2025 3:44:00 PM, 7/25/2025 7:44:00 PM, 8.66846084594727
7/25/2025 3:45:00 PM, 7/25/2025 7:45:00 PM, 7.4622974395752
7/25/2025 3:46:00 PM, 7/25/2025 7:46:00 PM, 5.71655654907227
7/25/2025 3:47:00 PM, 7/25/2025 7:47:00 PM, 4.83571004867554
7/25/2025 3:48:00 PM, 7/25/2025 7:48:00 PM, 4.53785371780396
7/25/2025 3:49:00 PM, 7/25/2025 7:49:00 PM, 4.53838062286377
7/25/2025 3:50:00 PM, 7/25/2025 7:50:00 PM, 5.24269485473633
7/25/2025 3:51:00 PM, 7/25/2025 7:51:00 PM, 7.32352495193481
7/25/2025 3:52:00 PM, 7/25/2025 7:52:00 PM, 8.68673419952393
7/25/2025 3:53:00 PM, 7/25/2025 7:53:00 PM, 11.2925300598145
7/25/2025 3:54:00 PM, 7/25/2025 7:54:00 PM, 12.2691507339478
7/25/2025 3:55:00 PM, 7/25/2025 7:55:00 PM, 13.511025428772
7/25/2025 3:56:00 PM, 7/25/2025 7:56:00 PM, 11.1813383102417
7/25/2025 3:57:00 PM, 7/25/2025 7:57:00 PM, 11.3060398101807
7/25/2025 3:58:00 PM, 7/25/2025 7:58:00 PM, 11.510760307312
7/25/2025 3:59:00 PM, 7/25/2025 7:59:00 PM, 10.1382656097412
7/25/2025 4:00:00 PM, 7/25/2025 8:00:00 PM, 9.95398712158203
7/25/2025 4:01:00 PM, 7/25/2025 8:01:00 PM, 10.0558948516846
7/25/2025 4:02:00 PM, 7/25/2025 8:02:00 PM, 12.0516815185547
7/25/2025 4:03:00 PM, 7/25/2025 8:03:00 PM, 10.8558959960938
7/25/2025 4:04:00 PM, 7/25/2025 8:04:00 PM, 8.92828178405762
7/25/2025 4:05:00 PM, 7/25/2025 8:05:00 PM, 9.02100944519043
7/25/2025 4:06:00 PM, 7/25/2025 8:06:00 PM, 8.91467571258545
7/25/2025 4:07:00 PM, 7/25/2025 8:07:00 PM, 9.98561191558838
7/25/2025 4:08:00 PM, 7/25/2025 8:08:00 PM, 8.68930625915527
7/25/2025 4:09:00 PM, 7/25/2025 8:09:00 PM, 6.23495101928711
7/25/2025 4:10:00 PM, 7/25/2025 8:10:00 PM, 5.50391864776611
7/25/2025 4:11:00 PM, 7/25/2025 8:11:00 PM, 5.64498853683472
7/25/2025 4:12:00 PM, 7/25/2025 8:12:00 PM, 5.93009042739868
7/25/2025 4:13:00 PM, 7/25/2025 8:13:00 PM, 5.77133131027222
7/25/2025 4:14:00 PM, 7/25/2025 8:14:00 PM, 5.97616529464722
7/25/2025 4:15:00 PM, 7/25/2025 8:15:00 PM, 6.08350133895874
7/25/2025 4:16:00 PM, 7/25/2025 8:16:00 PM, 6.8381404876709
7/25/2025 4:17:00 PM, 7/25/2025 8:17:00 PM, 6.80670166015625
7/25/2025 4:18:00 PM, 7/25/2025 8:18:00 PM, 6.87976264953613
7/25/2025 4:19:00 PM, 7/25/2025 8:19:00 PM, 6.86678981781006
7/25/2025 4:20:00 PM, 7/25/2025 8:20:00 PM, 7.04390335083008
7/25/2025 4:21:00 PM, 7/25/2025 8:21:00 PM, 7.12939262390137
7/25/2025 4:22:00 PM, 7/25/2025 8:22:00 PM, 7.06911659240723
7/25/2025 4:23:00 PM, 7/25/2025 8:23:00 PM, 6.89566612243652
7/25/2025 4:24:00 PM, 7/25/2025 8:24:00 PM, 7.14304351806641
7/25/2025 4:25:00 PM, 7/25/2025 8:25:00 PM, 7.02168655395508
7/25/2025 4:26:00 PM, 7/25/2025 8:26:00 PM, 7.19266033172607
7/25/2025 4:27:00 PM, 7/25/2025 8:27:00 PM, 7.64788150787354
7/25/2025 4:28:00 PM, 7/25/2025 8:28:00 PM, 8.05919075012207
7/25/2025 4:29:00 PM, 7/25/2025 8:29:00 PM, 11.8622522354126
7/25/2025 4:30:00 PM, 7/25/2025 8:30:00 PM, 11.3297872543335
7/25/2025 4:31:00 PM, 7/25/2025 8:31:00 PM, 10.4984750747681
7/25/2025 4:32:00 PM, 7/25/2025 8:32:00 PM, 10.9924287796021
7/25/2025 4:33:00 PM, 7/25/2025 8:33:00 PM, 10.1383857727051
7/25/2025 4:34:00 PM, 7/25/2025 8:34:00 PM, 11.2435417175293
7/25/2025 4:35:00 PM, 7/25/2025 8:35:00 PM, 14.7625188827515
7/25/2025 4:36:00 PM, 7/25/2025 8:36:00 PM, 13.1906175613403
7/25/2025 4:37:00 PM, 7/25/2025 8:37:00 PM, 16.859884262085
7/25/2025 4:38:00 PM, 7/25/2025 8:38:00 PM, 15.9006280899048
7/25/2025 4:39:00 PM, 7/25/2025 8:39:00 PM, 12.396918296814
7/25/2025 4:40:00 PM, 7/25/2025 8:40:00 PM, 11.2806720733643
7/25/2025 4:41:00 PM, 7/25/2025 8:41:00 PM, 11.2806720733643
7/25/2025 4:42:00 PM, 7/25/2025 8:42:00 PM, 10.8788242340088
7/25/2025 4:43:00 PM, 7/25/2025 8:43:00 PM, 14.3765678405762
7/25/2025 4:44:00 PM, 7/25/2025 8:44:00 PM, 15.0092115402222
7/25/2025 4:45:00 PM, 7/25/2025 8:45:00 PM, 16.0892314910889
7/25/2025 4:46:00 PM, 7/25/2025 8:46:00 PM, 15.9854774475098
7/25/2025 4:47:00 PM, 7/25/2025 8:47:00 PM, 17.5858402252197
7/25/2025 4:48:00 PM, 7/25/2025 8:48:00 PM, 17.4980163574219
7/25/2025 4:49:00 PM, 7/25/2025 8:49:00 PM, 16.6727733612061
7/25/2025 4:50:00 PM, 7/25/2025 8:50:00 PM, 13.0081701278687
7/25/2025 4:51:00 PM, 7/25/2025 8:51:00 PM, 13.986367225647
7/25/2025 4:52:00 PM, 7/25/2025 8:52:00 PM, 16.6533699035645
7/25/2025 4:53:00 PM, 7/25/2025 8:53:00 PM, 16.3957443237305
7/25/2025 4:54:00 PM, 7/25/2025 8:54:00 PM, 20.6539859771729
7/25/2025 4:55:00 PM, 7/25/2025 8:55:00 PM, 17.8444652557373
7/25/2025 4:56:00 PM, 7/25/2025 8:56:00 PM, 16.6572780609131
7/25/2025 4:57:00 PM, 7/25/2025 8:57:00 PM, 16.3237285614014
7/25/2025 4:58:00 PM, 7/25/2025 8:58:00 PM, 16.9467697143555
7/25/2025 4:59:00 PM, 7/25/2025 8:59:00 PM, 16.6607723236084
7/25/2025 5:00:00 PM, 7/25/2025 9:00:00 PM, 15.9040336608887
7/25/2025 5:01:00 PM, 7/25/2025 9:01:00 PM, 15.3741073608398
7/25/2025 5:02:00 PM, 7/25/2025 9:02:00 PM, 15.0990476608276
7/25/2025 5:03:00 PM, 7/25/2025 9:03:00 PM, 15.5843572616577
7/25/2025 5:04:00 PM, 7/25/2025 9:04:00 PM, 18.8651123046875
7/25/2025 5:05:00 PM, 7/25/2025 9:05:00 PM, 18.9469032287598
7/25/2025 5:06:00 PM, 7/25/2025 9:06:00 PM, 20.2393798828125
7/25/2025 5:07:00 PM, 7/25/2025 9:07:00 PM, 20.7764587402344
7/25/2025 5:08:00 PM, 7/25/2025 9:08:00 PM, 22.6578998565674
7/25/2025 5:09:00 PM, 7/25/2025 9:09:00 PM, 22.8119869232178
7/25/2025 5:10:00 PM, 7/25/2025 9:10:00 PM, 24.1687564849854
7/25/2025 5:11:00 PM, 7/25/2025 9:11:00 PM, 22.9819602966309
7/25/2025 5:12:00 PM, 7/25/2025 9:12:00 PM, 20.3844203948975
7/25/2025 5:13:00 PM, 7/25/2025 9:13:00 PM, 22.0230731964111
7/25/2025 5:14:00 PM, 7/25/2025 9:14:00 PM, 24.3673801422119
7/25/2025 5:15:00 PM, 7/25/2025 9:15:00 PM, 22.9052028656006
7/25/2025 5:16:00 PM, 7/25/2025 9:16:00 PM, 21.0140724182129
7/25/2025 5:17:00 PM, 7/25/2025 9:17:00 PM, 20.7858467102051
7/25/2025 5:18:00 PM, 7/25/2025 9:18:00 PM, 22.1368045806885
7/25/2025 5:19:00 PM, 7/25/2025 9:19:00 PM, 20.7274169921875
7/25/2025 5:20:00 PM, 7/25/2025 9:20:00 PM, 24.1289806365967
7/25/2025 5:21:00 PM, 7/25/2025 9:21:00 PM, 27.9542980194092
7/25/2025 5:22:00 PM, 7/25/2025 9:22:00 PM, 26.2346801757812
7/25/2025 5:23:00 PM, 7/25/2025 9:23:00 PM, 28.5470561981201
7/25/2025 5:24:00 PM, 7/25/2025 9:24:00 PM, 26.035270690918
7/25/2025 5:25:00 PM, 7/25/2025 9:25:00 PM, 27.8739681243896
7/25/2025 5:26:00 PM, 7/25/2025 9:26:00 PM, 28.2566871643066
7/25/2025 5:27:00 PM, 7/25/2025 9:27:00 PM, 29.147029876709
7/25/2025 5:28:00 PM, 7/25/2025 9:28:00 PM, 28.2707939147949
7/25/2025 5:29:00 PM, 7/25/2025 9:29:00 PM, 26.3048477172852
7/25/2025 5:30:00 PM, 7/25/2025 9:30:00 PM, 30.2301368713379
7/25/2025 5:31:00 PM, 7/25/2025 9:31:00 PM, 30.867504119873
7/25/2025 5:32:00 PM, 7/25/2025 9:32:00 PM, 25.8493976593018
7/25/2025 5:33:00 PM, 7/25/2025 9:33:00 PM, 27.8184204101563
7/25/2025 5:34:00 PM, 7/25/2025 9:34:00 PM, 28.3420639038086
7/25/2025 5:35:00 PM, 7/25/2025 9:35:00 PM, 29.0888442993164
7/25/2025 5:36:00 PM, 7/25/2025 9:36:00 PM, 23.7410011291504
7/25/2025 5:37:00 PM, 7/25/2025 9:37:00 PM, 24.0574779510498
7/25/2025 5:38:00 PM, 7/25/2025 9:38:00 PM, 24.4147396087646
7/25/2025 5:39:00 PM, 7/25/2025 9:39:00 PM, 22.9493503570557
7/25/2025 5:40:00 PM, 7/25/2025 9:40:00 PM, 21.3010234832764
7/25/2025 5:41:00 PM, 7/25/2025 9:41:00 PM, 19.9600372314453
7/25/2025 5:42:00 PM, 7/25/2025 9:42:00 PM, 19.9600372314453
7/25/2025 5:43:00 PM, 7/25/2025 9:43:00 PM, 18.8199977874756
7/25/2025 5:44:00 PM, 7/25/2025 9:44:00 PM, 18.1212673187256
7/25/2025 5:45:00 PM, 7/25/2025 9:45:00 PM, 17.1265506744385
7/25/2025 5:46:00 PM, 7/25/2025 9:46:00 PM, 17.1057205200195
7/25/2025 5:47:00 PM, 7/25/2025 9:47:00 PM, 19.5262145996094
7/25/2025 5:48:00 PM, 7/25/2025 9:48:00 PM, 26.3921756744385
7/25/2025 5:49:00 PM, 7/25/2025 9:49:00 PM, 27.4676895141602
7/25/2025 5:50:00 PM, 7/25/2025 9:50:00 PM, 27.1835536956787
7/25/2025 5:51:00 PM, 7/25/2025 9:51:00 PM, 27.8601818084717
7/25/2025 5:52:00 PM, 7/25/2025 9:52:00 PM, 29.0753154754639
7/25/2025 5:53:00 PM, 7/25/2025 9:53:00 PM, 30.8459320068359
7/25/2025 5:54:00 PM, 7/25/2025 9:54:00 PM, 29.9435329437256
7/25/2025 5:55:00 PM, 7/25/2025 9:55:00 PM, 31.3172073364258
7/25/2025 5:56:00 PM, 7/25/2025 9:56:00 PM, 30.7046718597412
7/25/2025 5:57:00 PM, 7/25/2025 9:57:00 PM, 29.5019283294678
7/25/2025 5:58:00 PM, 7/25/2025 9:58:00 PM, 34.3941688537598
7/25/2025 5:59:00 PM, 7/25/2025 9:59:00 PM, 32.2560691833496
7/25/2025 6:00:00 PM, 7/25/2025 10:00:00 PM, 32.0869903564453
7/25/2025 6:01:00 PM, 7/25/2025 10:01:00 PM, 35.4606666564941
7/25/2025 6:02:00 PM, 7/25/2025 10:02:00 PM, 36.3347434997559
7/25/2025 6:03:00 PM, 7/25/2025 10:03:00 PM, 37.4430160522461
7/25/2025 6:04:00 PM, 7/25/2025 10:04:00 PM, 30.411111831665
7/25/2025 6:05:00 PM, 7/25/2025 10:05:00 PM, 33.1607246398926
7/25/2025 6:06:00 PM, 7/25/2025 10:06:00 PM, 31.2164878845215
7/25/2025 6:07:00 PM, 7/25/2025 10:07:00 PM, 26.165641784668
7/25/2025 6:08:00 PM, 7/25/2025 10:08:00 PM, 27.0039539337158
7/25/2025 6:09:00 PM, 7/25/2025 10:09:00 PM, 28.8888072967529
7/25/2025 6:10:00 PM, 7/25/2025 10:10:00 PM, 29.6496353149414
7/25/2025 6:11:00 PM, 7/25/2025 10:11:00 PM, 28.6139450073242
7/25/2025 6:12:00 PM, 7/25/2025 10:12:00 PM, 28.201732635498
7/25/2025 6:13:00 PM, 7/25/2025 10:13:00 PM, 25.2326927185059
7/25/2025 6:14:00 PM, 7/25/2025 10:14:00 PM, 28.9985027313232
7/25/2025 6:15:00 PM, 7/25/2025 10:15:00 PM, 28.4186706542969
7/25/2025 6:16:00 PM, 7/25/2025 10:16:00 PM, 27.4971485137939
7/25/2025 6:17:00 PM, 7/25/2025 10:17:00 PM, 28.6184101104736
7/25/2025 6:18:00 PM, 7/25/2025 10:18:00 PM, 26.8793983459473
7/25/2025 6:19:00 PM, 7/25/2025 10:19:00 PM, 28.4941787719727
7/25/2025 6:20:00 PM, 7/25/2025 10:20:00 PM, 27.1986560821533
7/25/2025 6:21:00 PM, 7/25/2025 10:21:00 PM, 24.1675033569336
7/25/2025 6:22:00 PM, 7/25/2025 10:22:00 PM, 23.0219783782959
7/25/2025 6:23:00 PM, 7/25/2025 10:23:00 PM, 23.8042030334473
7/25/2025 6:24:00 PM, 7/25/2025 10:24:00 PM, 24.5178890228271
7/25/2025 6:25:00 PM, 7/25/2025 10:25:00 PM, 26.8161182403564
7/25/2025 6:26:00 PM, 7/25/2025 10:26:00 PM, 23.675048828125
7/25/2025 6:27:00 PM, 7/25/2025 10:27:00 PM, 21.5372714996338
7/25/2025 6:28:00 PM, 7/25/2025 10:28:00 PM, 17.0179748535156
7/25/2025 6:29:00 PM, 7/25/2025 10:29:00 PM, 19.803539276123
7/25/2025 6:30:00 PM, 7/25/2025 10:30:00 PM, 21.698335647583
7/25/2025 6:31:00 PM, 7/25/2025 10:31:00 PM, 22.4828186035156
7/25/2025 6:32:00 PM, 7/25/2025 10:32:00 PM, 18.2008113861084
7/25/2025 6:33:00 PM, 7/25/2025 10:33:00 PM, 14.2577486038208
7/25/2025 6:34:00 PM, 7/25/2025 10:34:00 PM, 15.0834665298462
7/25/2025 6:35:00 PM, 7/25/2025 10:35:00 PM, 16.9837532043457
7/25/2025 6:36:00 PM, 7/25/2025 10:36:00 PM, 15.4612550735474
7/25/2025 6:37:00 PM, 7/25/2025 10:37:00 PM, 17.2447719573975
7/25/2025 6:38:00 PM, 7/25/2025 10:38:00 PM, 21.9253826141357
7/25/2025 6:39:00 PM, 7/25/2025 10:39:00 PM, 19.9346084594727
7/25/2025 6:40:00 PM, 7/25/2025 10:40:00 PM, 17.1504573822021
7/25/2025 6:41:00 PM, 7/25/2025 10:41:00 PM, 18.8478145599365
7/25/2025 6:42:00 PM, 7/25/2025 10:42:00 PM, 20.5251903533936
7/25/2025 6:43:00 PM, 7/25/2025 10:43:00 PM, 20.5251903533936
7/25/2025 6:44:00 PM, 7/25/2025 10:44:00 PM, 19.705680847168
7/25/2025 6:45:00 PM, 7/25/2025 10:45:00 PM, 16.111608505249
7/25/2025 6:46:00 PM, 7/25/2025 10:46:00 PM, 18.1953144073486
7/25/2025 6:47:00 PM, 7/25/2025 10:47:00 PM, 17.6838111877441
7/25/2025 6:48:00 PM, 7/25/2025 10:48:00 PM, 20.7145118713379
7/25/2025 6:49:00 PM, 7/25/2025 10:49:00 PM, 19.1607322692871
7/25/2025 6:50:00 PM, 7/25/2025 10:50:00 PM, 19.3280639648438
7/25/2025 6:51:00 PM, 7/25/2025 10:51:00 PM, 16.4174385070801
7/25/2025 6:52:00 PM, 7/25/2025 10:52:00 PM, 16.2589950561523
7/25/2025 6:53:00 PM, 7/25/2025 10:53:00 PM, 10.4119205474854
7/25/2025 6:54:00 PM, 7/25/2025 10:54:00 PM, 10.7949113845825
7/25/2025 6:55:00 PM, 7/25/2025 10:55:00 PM, 13.8533868789673
7/25/2025 6:56:00 PM, 7/25/2025 10:56:00 PM, 13.1602020263672
7/25/2025 6:57:00 PM, 7/25/2025 10:57:00 PM, 10.4335193634033
7/25/2025 6:58:00 PM, 7/25/2025 10:58:00 PM, 10.1538906097412
7/25/2025 6:59:00 PM, 7/25/2025 10:59:00 PM, 11.1108617782593
7/25/2025 7:00:00 PM, 7/25/2025 11:00:00 PM, 12.1885318756104
7/25/2025 7:01:00 PM, 7/25/2025 11:01:00 PM, 11.5969257354736
7/25/2025 7:02:00 PM, 7/25/2025 11:02:00 PM, 11.6242437362671
7/25/2025 7:03:00 PM, 7/25/2025 11:03:00 PM, 16.4112415313721
7/25/2025 7:04:00 PM, 7/25/2025 11:04:00 PM, 17.2615013122559
7/25/2025 7:05:00 PM, 7/25/2025 11:05:00 PM, 17.6471004486084
7/25/2025 7:06:00 PM, 7/25/2025 11:06:00 PM, 15.6053218841553
7/25/2025 7:07:00 PM, 7/25/2025 11:07:00 PM, 16.6440887451172
7/25/2025 7:08:00 PM, 7/25/2025 11:08:00 PM, 13.5174160003662
7/25/2025 7:09:00 PM, 7/25/2025 11:09:00 PM, 11.0641422271729
7/25/2025 7:10:00 PM, 7/25/2025 11:10:00 PM, 10.8569345474243
7/25/2025 7:11:00 PM, 7/25/2025 11:11:00 PM, 10.5200033187866
7/25/2025 7:12:00 PM, 7/25/2025 11:12:00 PM, 11.0497150421143
7/25/2025 7:13:00 PM, 7/25/2025 11:13:00 PM, 10.2494850158691
7/25/2025 7:14:00 PM, 7/25/2025 11:14:00 PM, 14.5051107406616
7/25/2025 7:15:00 PM, 7/25/2025 11:15:00 PM, 15.0269889831543
7/25/2025 7:16:00 PM, 7/25/2025 11:16:00 PM, 16.4535903930664
7/25/2025 7:17:00 PM, 7/25/2025 11:17:00 PM, 16.8769283294678
7/25/2025 7:18:00 PM, 7/25/2025 11:18:00 PM, 19.5270080566406
7/25/2025 7:19:00 PM, 7/25/2025 11:19:00 PM, 21.4852981567383
7/25/2025 7:20:00 PM, 7/25/2025 11:20:00 PM, 23.9138145446777
7/25/2025 7:21:00 PM, 7/25/2025 11:21:00 PM, 14.2415933609009
7/25/2025 7:22:00 PM, 7/25/2025 11:22:00 PM, 15.6097393035889
7/25/2025 7:23:00 PM, 7/25/2025 11:23:00 PM, 18.6335258483887
7/25/2025 7:24:00 PM, 7/25/2025 11:24:00 PM, 19.0690631866455
7/25/2025 7:25:00 PM, 7/25/2025 11:25:00 PM, 18.5907154083252
7/25/2025 7:26:00 PM, 7/25/2025 11:26:00 PM, 17.9786357879639
7/25/2025 7:27:00 PM, 7/25/2025 11:27:00 PM, 19.5949668884277
7/25/2025 7:28:00 PM, 7/25/2025 11:28:00 PM, 22.6817932128906
7/25/2025 7:29:00 PM, 7/25/2025 11:29:00 PM, 24.2465667724609
7/25/2025 7:30:00 PM, 7/25/2025 11:30:00 PM, 21.4786033630371
7/25/2025 7:31:00 PM, 7/25/2025 11:31:00 PM, 20.9034061431885
7/25/2025 7:32:00 PM, 7/25/2025 11:32:00 PM, 20.3136501312256
7/25/2025 7:33:00 PM, 7/25/2025 11:33:00 PM, 23.6986598968506
7/25/2025 7:34:00 PM, 7/25/2025 11:34:00 PM, 17.4603595733643
7/25/2025 7:35:00 PM, 7/25/2025 11:35:00 PM, 21.8250141143799
7/25/2025 7:36:00 PM, 7/25/2025 11:36:00 PM, 18.5575695037842
7/25/2025 7:37:00 PM, 7/25/2025 11:37:00 PM, 21.9836120605469
7/25/2025 7:38:00 PM, 7/25/2025 11:38:00 PM, 20.863655090332
7/25/2025 7:39:00 PM, 7/25/2025 11:39:00 PM, 20.3167781829834
7/25/2025 7:40:00 PM, 7/25/2025 11:40:00 PM, 20.9694843292236
7/25/2025 7:41:00 PM, 7/25/2025 11:41:00 PM, 23.5038433074951
7/25/2025 7:42:00 PM, 7/25/2025 11:42:00 PM, 20.6644153594971
7/25/2025 7:43:00 PM, 7/25/2025 11:43:00 PM, 22.1975402832031
7/25/2025 7:44:00 PM, 7/25/2025 11:44:00 PM, 22.1975402832031
7/25/2025 7:45:00 PM, 7/25/2025 11:45:00 PM, 21.8504028320313
7/25/2025 7:46:00 PM, 7/25/2025 11:46:00 PM, 21.1780204772949
7/25/2025 7:47:00 PM, 7/25/2025 11:47:00 PM, 15.342719078064
7/25/2025 7:48:00 PM, 7/25/2025 11:48:00 PM, 18.9401817321777
7/25/2025 7:49:00 PM, 7/25/2025 11:49:00 PM, 19.0085830688477
7/25/2025 7:50:00 PM, 7/25/2025 11:50:00 PM, 14.9317054748535
7/25/2025 7:51:00 PM, 7/25/2025 11:51:00 PM, 18.0875396728516
7/25/2025 7:52:00 PM, 7/25/2025 11:52:00 PM, 14.9782304763794
7/25/2025 7:53:00 PM, 7/25/2025 11:53:00 PM, 19.7668476104736
7/25/2025 7:54:00 PM, 7/25/2025 11:54:00 PM, 18.3200836181641
7/25/2025 7:55:00 PM, 7/25/2025 11:55:00 PM, 17.7007122039795
7/25/2025 7:56:00 PM, 7/25/2025 11:56:00 PM, 16.8796081542969
7/25/2025 7:57:00 PM, 7/25/2025 11:57:00 PM, 15.4192323684692
7/25/2025 7:58:00 PM, 7/25/2025 11:58:00 PM, 15.3799448013306
7/25/2025 7:59:00 PM, 7/25/2025 11:59:00 PM, 15.3265523910522
7/25/2025 8:00:00 PM, 7/26/2025 12:00:00 AM, 18.606424331665
7/25/2025 8:01:00 PM, 7/26/2025 12:01:00 AM, 20.0900592803955
7/25/2025 8:02:00 PM, 7/26/2025 12:02:00 AM, 23.3835258483887
7/25/2025 8:03:00 PM, 7/26/2025 12:03:00 AM, 21.6544551849365
7/25/2025 8:04:00 PM, 7/26/2025 12:04:00 AM, 20.5466175079346
7/25/2025 8:05:00 PM, 7/26/2025 12:05:00 AM, 23.035680770874
7/25/2025 8:06:00 PM, 7/26/2025 12:06:00 AM, 20.2909984588623
7/25/2025 8:07:00 PM, 7/26/2025 12:07:00 AM, 16.0933570861816
7/25/2025 8:08:00 PM, 7/26/2025 12:08:00 AM, 18.4111461639404
7/25/2025 8:09:00 PM, 7/26/2025 12:09:00 AM, 19.1676864624023
7/25/2025 8:10:00 PM, 7/26/2025 12:10:00 AM, 18.0170307159424
7/25/2025 8:11:00 PM, 7/26/2025 12:11:00 AM, 18.8211612701416
7/25/2025 8:12:00 PM, 7/26/2025 12:12:00 AM, 18.6511898040771
7/25/2025 8:13:00 PM, 7/26/2025 12:13:00 AM, 20.8141708374023
7/25/2025 8:14:00 PM, 7/26/2025 12:14:00 AM, 20.6349601745605
7/25/2025 8:15:00 PM, 7/26/2025 12:15:00 AM, 17.5766220092773
7/25/2025 8:16:00 PM, 7/26/2025 12:16:00 AM, 17.2319297790527
7/25/2025 8:17:00 PM, 7/26/2025 12:17:00 AM, 17.2890357971191
7/25/2025 8:18:00 PM, 7/26/2025 12:18:00 AM, 17.5193271636963
7/25/2025 8:19:00 PM, 7/26/2025 12:19:00 AM, 16.4086990356445
7/25/2025 8:20:00 PM, 7/26/2025 12:20:00 AM, 20.6499996185303
7/25/2025 8:21:00 PM, 7/26/2025 12:21:00 AM, 23.5412292480469
7/25/2025 8:22:00 PM, 7/26/2025 12:22:00 AM, 25.5289535522461
7/25/2025 8:23:00 PM, 7/26/2025 12:23:00 AM, 17.3545322418213
7/25/2025 8:24:00 PM, 7/26/2025 12:24:00 AM, 18.3354949951172
7/25/2025 8:25:00 PM, 7/26/2025 12:25:00 AM, 15.7894887924194
7/25/2025 8:26:00 PM, 7/26/2025 12:26:00 AM, 18.4831142425537
7/25/2025 8:27:00 PM, 7/26/2025 12:27:00 AM, 18.3565254211426
7/25/2025 8:28:00 PM, 7/26/2025 12:28:00 AM, 17.8488922119141
7/25/2025 8:29:00 PM, 7/26/2025 12:29:00 AM, 15.2618112564087
7/25/2025 8:30:00 PM, 7/26/2025 12:30:00 AM, 14.393967628479
7/25/2025 8:31:00 PM, 7/26/2025 12:31:00 AM, 14.124303817749
7/25/2025 8:32:00 PM, 7/26/2025 12:32:00 AM, 12.0882959365845
7/25/2025 8:33:00 PM, 7/26/2025 12:33:00 AM, 13.5197229385376
7/25/2025 8:34:00 PM, 7/26/2025 12:34:00 AM, 14.1227741241455
7/25/2025 8:35:00 PM, 7/26/2025 12:35:00 AM, 15.5835113525391
7/25/2025 8:36:00 PM, 7/26/2025 12:36:00 AM, 14.1571226119995
7/25/2025 8:37:00 PM, 7/26/2025 12:37:00 AM, 14.1161079406738
7/25/2025 8:38:00 PM, 7/26/2025 12:38:00 AM, 14.2586612701416
7/25/2025 8:39:00 PM, 7/26/2025 12:39:00 AM, 19.6993255615234
7/25/2025 8:40:00 PM, 7/26/2025 12:40:00 AM, 17.436710357666
7/25/2025 8:41:00 PM, 7/26/2025 12:41:00 AM, 15.2151165008545
7/25/2025 8:42:00 PM, 7/26/2025 12:42:00 AM, 12.4414329528809
7/25/2025 8:43:00 PM, 7/26/2025 12:43:00 AM, 12.2533016204834
7/25/2025 8:44:00 PM, 7/26/2025 12:44:00 AM, 13.9301223754883
7/25/2025 8:45:00 PM, 7/26/2025 12:45:00 AM, 13.9301223754883
7/25/2025 8:46:00 PM, 7/26/2025 12:46:00 AM, 13.9301223754883
7/25/2025 8:47:00 PM, 7/26/2025 12:47:00 AM, 13.2929525375366
7/25/2025 8:48:00 PM, 7/26/2025 12:48:00 AM, 13.0975332260132
7/25/2025 8:49:00 PM, 7/26/2025 12:49:00 AM, 13.3712587356567
7/25/2025 8:50:00 PM, 7/26/2025 12:50:00 AM, 12.7158517837524
7/25/2025 8:51:00 PM, 7/26/2025 12:51:00 AM, 14.8585262298584
7/25/2025 8:52:00 PM, 7/26/2025 12:52:00 AM, 14.7789525985718
7/25/2025 8:53:00 PM, 7/26/2025 12:53:00 AM, 14.0027351379395
7/25/2025 8:54:00 PM, 7/26/2025 12:54:00 AM, 13.9898872375488
7/25/2025 8:55:00 PM, 7/26/2025 12:55:00 AM, 13.5198612213135
7/25/2025 8:56:00 PM, 7/26/2025 12:56:00 AM, 14.4730110168457
7/25/2025 8:57:00 PM, 7/26/2025 12:57:00 AM, 13.1176147460938
7/25/2025 8:58:00 PM, 7/26/2025 12:58:00 AM, 12.9436454772949
7/25/2025 8:59:00 PM, 7/26/2025 12:59:00 AM, 12.6777038574219
7/25/2025 9:00:00 PM, 7/26/2025 1:00:00 AM, 12.9017210006714
7/25/2025 9:01:00 PM, 7/26/2025 1:01:00 AM, 12.4533672332764
7/25/2025 9:02:00 PM, 7/26/2025 1:02:00 AM, 11.6022062301636
7/25/2025 9:03:00 PM, 7/26/2025 1:03:00 AM, 13.0056791305542
7/25/2025 9:04:00 PM, 7/26/2025 1:04:00 AM, 12.1196346282959
7/25/2025 9:05:00 PM, 7/26/2025 1:05:00 AM, 12.9419832229614
7/25/2025 9:06:00 PM, 7/26/2025 1:06:00 AM, 12.2211723327637
7/25/2025 9:07:00 PM, 7/26/2025 1:07:00 AM, 13.9939250946045
7/25/2025 9:08:00 PM, 7/26/2025 1:08:00 AM, 12.1843776702881
7/25/2025 9:09:00 PM, 7/26/2025 1:09:00 AM, 13.8972654342651
7/25/2025 9:10:00 PM, 7/26/2025 1:10:00 AM, 13.4934539794922
7/25/2025 9:11:00 PM, 7/26/2025 1:11:00 AM, 13.5740756988525
7/25/2025 9:12:00 PM, 7/26/2025 1:12:00 AM, 13.8494482040405
7/25/2025 9:13:00 PM, 7/26/2025 1:13:00 AM, 13.8757476806641
7/25/2025 9:14:00 PM, 7/26/2025 1:14:00 AM, 13.5882768630981
7/25/2025 9:15:00 PM, 7/26/2025 1:15:00 AM, 13.5101909637451
7/25/2025 9:16:00 PM, 7/26/2025 1:16:00 AM, 14.2738847732544
7/25/2025 9:17:00 PM, 7/26/2025 1:17:00 AM, 15.3855381011963
7/25/2025 9:18:00 PM, 7/26/2025 1:18:00 AM, 16.2268180847168
7/25/2025 9:19:00 PM, 7/26/2025 1:19:00 AM, 15.8998250961304
7/25/2025 9:20:00 PM, 7/26/2025 1:20:00 AM, 16.6063976287842
7/25/2025 9:21:00 PM, 7/26/2025 1:21:00 AM, 16.7736034393311
7/25/2025 9:22:00 PM, 7/26/2025 1:22:00 AM, 17.6114749908447
7/25/2025 9:23:00 PM, 7/26/2025 1:23:00 AM, 17.5200366973877
7/25/2025 9:24:00 PM, 7/26/2025 1:24:00 AM, 17.3744983673096
7/25/2025 9:25:00 PM, 7/26/2025 1:25:00 AM, 16.7650966644287
7/25/2025 9:26:00 PM, 7/26/2025 1:26:00 AM, 18.794153213501
7/25/2025 9:27:00 PM, 7/26/2025 1:27:00 AM, 19.389965057373
7/25/2025 9:28:00 PM, 7/26/2025 1:28:00 AM, 19.5885219573975
7/25/2025 9:29:00 PM, 7/26/2025 1:29:00 AM, 20.4858875274658
7/25/2025 9:30:00 PM, 7/26/2025 1:30:00 AM, 19.0810718536377
7/25/2025 9:31:00 PM, 7/26/2025 1:31:00 AM, 18.2906398773193
7/25/2025 9:32:00 PM, 7/26/2025 1:32:00 AM, 16.5624904632568
7/25/2025 9:33:00 PM, 7/26/2025 1:33:00 AM, 16.2046375274658
7/25/2025 9:34:00 PM, 7/26/2025 1:34:00 AM, 15.3237371444702
7/25/2025 9:35:00 PM, 7/26/2025 1:35:00 AM, 13.1552495956421
7/25/2025 9:36:00 PM, 7/26/2025 1:36:00 AM, 11.4686279296875
7/25/2025 9:37:00 PM, 7/26/2025 1:37:00 AM, 10.3705139160156
7/25/2025 9:38:00 PM, 7/26/2025 1:38:00 AM, 9.88188457489014
7/25/2025 9:39:00 PM, 7/26/2025 1:39:00 AM, 10.2309904098511
7/25/2025 9:40:00 PM, 7/26/2025 1:40:00 AM, 10.0440855026245
7/25/2025 9:41:00 PM, 7/26/2025 1:41:00 AM, 9.97423839569092
7/25/2025 9:42:00 PM, 7/26/2025 1:42:00 AM, 9.15535640716553
7/25/2025 9:43:00 PM, 7/26/2025 1:43:00 AM, 9.37729358673096
7/25/2025 9:44:00 PM, 7/26/2025 1:44:00 AM, 9.47532939910889
7/25/2025 9:45:00 PM, 7/26/2025 1:45:00 AM, 9.85361766815186
7/25/2025 9:46:00 PM, 7/26/2025 1:46:00 AM, 9.90598487854004
7/25/2025 9:47:00 PM, 7/26/2025 1:47:00 AM, 9.90598487854004
7/25/2025 9:48:00 PM, 7/26/2025 1:48:00 AM, 7.88814258575439
7/25/2025 9:49:00 PM, 7/26/2025 1:49:00 AM, 7.53907442092896
7/25/2025 9:50:00 PM, 7/26/2025 1:50:00 AM, 7.17337703704834
7/25/2025 9:51:00 PM, 7/26/2025 1:51:00 AM, 7.00838994979858
7/25/2025 9:52:00 PM, 7/26/2025 1:52:00 AM, 8.02420520782471
7/25/2025 9:53:00 PM, 7/26/2025 1:53:00 AM, 7.66473913192749
7/25/2025 9:54:00 PM, 7/26/2025 1:54:00 AM, 7.8295726776123
7/25/2025 9:55:00 PM, 7/26/2025 1:55:00 AM, 7.12248659133911
7/25/2025 9:56:00 PM, 7/26/2025 1:56:00 AM, 8.2227087020874
7/25/2025 9:57:00 PM, 7/26/2025 1:57:00 AM, 8.45690441131592
7/25/2025 9:58:00 PM, 7/26/2025 1:58:00 AM, 8.70777797698975
7/25/2025 9:59:00 PM, 7/26/2025 1:59:00 AM, 9.48418807983398
7/25/2025 10:00:00 PM, 7/26/2025 2:00:00 AM, 10.9293613433838
7/25/2025 10:01:00 PM, 7/26/2025 2:01:00 AM, 13.2095861434937
7/25/2025 10:02:00 PM, 7/26/2025 2:02:00 AM, 14.1513223648071
7/25/2025 10:03:00 PM, 7/26/2025 2:03:00 AM, 15.3115882873535
7/25/2025 10:04:00 PM, 7/26/2025 2:04:00 AM, 18.2213306427002
7/25/2025 10:05:00 PM, 7/26/2025 2:05:00 AM, 16.077693939209
7/25/2025 10:06:00 PM, 7/26/2025 2:06:00 AM, 15.877836227417
7/25/2025 10:07:00 PM, 7/26/2025 2:07:00 AM, 15.3496198654175
7/25/2025 10:08:00 PM, 7/26/2025 2:08:00 AM, 15.4721994400024
7/25/2025 10:09:00 PM, 7/26/2025 2:09:00 AM, 15.1183080673218
7/25/2025 10:10:00 PM, 7/26/2025 2:10:00 AM, 13.8573780059814
7/25/2025 10:11:00 PM, 7/26/2025 2:11:00 AM, 13.6604595184326
7/25/2025 10:12:00 PM, 7/26/2025 2:12:00 AM, 15.5703287124634
7/25/2025 10:13:00 PM, 7/26/2025 2:13:00 AM, 15.7001132965088
7/25/2025 10:14:00 PM, 7/26/2025 2:14:00 AM, 16.1570682525635
7/25/2025 10:15:00 PM, 7/26/2025 2:15:00 AM, 15.6132440567017
7/25/2025 10:16:00 PM, 7/26/2025 2:16:00 AM, 15.7879915237427
7/25/2025 10:17:00 PM, 7/26/2025 2:17:00 AM, 16.5224361419678
7/25/2025 10:18:00 PM, 7/26/2025 2:18:00 AM, 17.6618576049805
7/25/2025 10:19:00 PM, 7/26/2025 2:19:00 AM, 20.1699314117432
7/25/2025 10:20:00 PM, 7/26/2025 2:20:00 AM, 20.6060066223145
7/25/2025 10:21:00 PM, 7/26/2025 2:21:00 AM, 22.7865543365479
7/25/2025 10:22:00 PM, 7/26/2025 2:22:00 AM, 21.4757785797119
7/25/2025 10:23:00 PM, 7/26/2025 2:23:00 AM, 21.2504386901855
7/25/2025 10:24:00 PM, 7/26/2025 2:24:00 AM, 19.3781757354736
7/25/2025 10:25:00 PM, 7/26/2025 2:25:00 AM, 20.390157699585
7/25/2025 10:26:00 PM, 7/26/2025 2:26:00 AM, 20.2166118621826
7/25/2025 10:27:00 PM, 7/26/2025 2:27:00 AM, 18.2524452209473
7/25/2025 10:28:00 PM, 7/26/2025 2:28:00 AM, 17.98903465271
7/25/2025 10:29:00 PM, 7/26/2025 2:29:00 AM, 16.1570110321045
7/25/2025 10:30:00 PM, 7/26/2025 2:30:00 AM, 15.3466949462891
7/25/2025 10:31:00 PM, 7/26/2025 2:31:00 AM, 13.8084926605225
7/25/2025 10:32:00 PM, 7/26/2025 2:32:00 AM, 13.7035284042358
7/25/2025 10:33:00 PM, 7/26/2025 2:33:00 AM, 12.5092964172363
7/25/2025 10:34:00 PM, 7/26/2025 2:34:00 AM, 13.0586042404175
7/25/2025 10:35:00 PM, 7/26/2025 2:35:00 AM, 13.0578556060791
7/25/2025 10:36:00 PM, 7/26/2025 2:36:00 AM, 12.8837423324585
7/25/2025 10:37:00 PM, 7/26/2025 2:37:00 AM, 12.40123462677
7/25/2025 10:38:00 PM, 7/26/2025 2:38:00 AM, 11.8426456451416
7/25/2025 10:39:00 PM, 7/26/2025 2:39:00 AM, 11.6525859832764
7/25/2025 10:40:00 PM, 7/26/2025 2:40:00 AM, 12.668140411377
7/25/2025 10:41:00 PM, 7/26/2025 2:41:00 AM, 12.009859085083
7/25/2025 10:42:00 PM, 7/26/2025 2:42:00 AM, 12.2884302139282
7/25/2025 10:43:00 PM, 7/26/2025 2:43:00 AM, 11.989595413208
7/25/2025 10:44:00 PM, 7/26/2025 2:44:00 AM, 10.3998126983643
7/25/2025 10:45:00 PM, 7/26/2025 2:45:00 AM, 10.9169082641602
7/25/2025 10:46:00 PM, 7/26/2025 2:46:00 AM, 10.4660377502441
7/25/2025 10:47:00 PM, 7/26/2025 2:47:00 AM, 10.337944984436
7/25/2025 10:48:00 PM, 7/26/2025 2:48:00 AM, 10.337944984436
7/25/2025 10:49:00 PM, 7/26/2025 2:49:00 AM, 9.96678447723389
7/25/2025 10:50:00 PM, 7/26/2025 2:50:00 AM, 9.6547794342041
7/25/2025 10:51:00 PM, 7/26/2025 2:51:00 AM, 9.82119750976562
7/25/2025 10:52:00 PM, 7/26/2025 2:52:00 AM, 9.6983003616333
7/25/2025 10:53:00 PM, 7/26/2025 2:53:00 AM, 9.58694553375244
7/25/2025 10:54:00 PM, 7/26/2025 2:54:00 AM, 9.64955139160156
7/25/2025 10:55:00 PM, 7/26/2025 2:55:00 AM, 9.96033668518066
7/25/2025 10:56:00 PM, 7/26/2025 2:56:00 AM, 9.65677928924561
7/25/2025 10:57:00 PM, 7/26/2025 2:57:00 AM, 9.80809497833252
7/25/2025 10:58:00 PM, 7/26/2025 2:58:00 AM, 11.1701354980469
7/25/2025 10:59:00 PM, 7/26/2025 2:59:00 AM, 10.2105188369751
7/25/2025 11:00:00 PM, 7/26/2025 3:00:00 AM, 10.5342626571655
7/25/2025 11:01:00 PM, 7/26/2025 3:01:00 AM, 10.2192964553833
7/25/2025 11:02:00 PM, 7/26/2025 3:02:00 AM, 10.2904844284058
7/25/2025 11:03:00 PM, 7/26/2025 3:03:00 AM, 10.3325519561768
7/25/2025 11:04:00 PM, 7/26/2025 3:04:00 AM, 10.1046752929687
7/25/2025 11:05:00 PM, 7/26/2025 3:05:00 AM, 9.98722171783447
7/25/2025 11:06:00 PM, 7/26/2025 3:06:00 AM, 10.888053894043
7/25/2025 11:07:00 PM, 7/26/2025 3:07:00 AM, 11.4225311279297
7/25/2025 11:08:00 PM, 7/26/2025 3:08:00 AM, 13.4361448287964
7/25/2025 11:09:00 PM, 7/26/2025 3:09:00 AM, 13.7059297561646
7/25/2025 11:10:00 PM, 7/26/2025 3:10:00 AM, 13.3877124786377
7/25/2025 11:11:00 PM, 7/26/2025 3:11:00 AM, 12.5199861526489
7/25/2025 11:12:00 PM, 7/26/2025 3:12:00 AM, 12.1144104003906
7/25/2025 11:13:00 PM, 7/26/2025 3:13:00 AM, 11.3112983703613
7/25/2025 11:14:00 PM, 7/26/2025 3:14:00 AM, 11.5053405761719
7/25/2025 11:15:00 PM, 7/26/2025 3:15:00 AM, 11.5840435028076
7/25/2025 11:16:00 PM, 7/26/2025 3:16:00 AM, 9.27580547332764
7/25/2025 11:17:00 PM, 7/26/2025 3:17:00 AM, 10.3297643661499
7/25/2025 11:18:00 PM, 7/26/2025 3:18:00 AM, 10.5031070709229
7/25/2025 11:19:00 PM, 7/26/2025 3:19:00 AM, 10.478853225708
7/25/2025 11:20:00 PM, 7/26/2025 3:20:00 AM, 10.3368625640869
7/25/2025 11:21:00 PM, 7/26/2025 3:21:00 AM, 10.5119714736938
7/25/2025 11:22:00 PM, 7/26/2025 3:22:00 AM, 10.8853960037231
7/25/2025 11:23:00 PM, 7/26/2025 3:23:00 AM, 11.4920387268066
7/25/2025 11:24:00 PM, 7/26/2025 3:24:00 AM, 11.6269016265869
7/25/2025 11:25:00 PM, 7/26/2025 3:25:00 AM, 11.3421764373779
7/25/2025 11:26:00 PM, 7/26/2025 3:26:00 AM, 11.2458753585815
7/25/2025 11:27:00 PM, 7/26/2025 3:27:00 AM, 8.30288410186768
7/25/2025 11:28:00 PM, 7/26/2025 3:28:00 AM, 10.581974029541
7/25/2025 11:29:00 PM, 7/26/2025 3:29:00 AM, 9.7305908203125
7/25/2025 11:30:00 PM, 7/26/2025 3:30:00 AM, 9.41200542449951
7/25/2025 11:31:00 PM, 7/26/2025 3:31:00 AM, 7.99925184249878
7/25/2025 11:32:00 PM, 7/26/2025 3:32:00 AM, 8.38475894927979
7/25/2025 11:33:00 PM, 7/26/2025 3:33:00 AM, 6.99837446212769
7/25/2025 11:34:00 PM, 7/26/2025 3:34:00 AM, 6.12169933319092
7/25/2025 11:35:00 PM, 7/26/2025 3:35:00 AM, 6.50069808959961
7/25/2025 11:36:00 PM, 7/26/2025 3:36:00 AM, 6.40082454681396
7/25/2025 11:37:00 PM, 7/26/2025 3:37:00 AM, 6.30202102661133
7/25/2025 11:38:00 PM, 7/26/2025 3:38:00 AM, 6.67528200149536
7/25/2025 11:39:00 PM, 7/26/2025 3:39:00 AM, 6.748291015625
7/25/2025 11:40:00 PM, 7/26/2025 3:40:00 AM, 6.42433452606201
7/25/2025 11:41:00 PM, 7/26/2025 3:41:00 AM, 6.95035696029663
7/25/2025 11:42:00 PM, 7/26/2025 3:42:00 AM, 6.25345849990845
7/25/2025 11:43:00 PM, 7/26/2025 3:43:00 AM, 5.93816661834717
7/25/2025 11:44:00 PM, 7/26/2025 3:44:00 AM, 5.24219846725464
7/25/2025 11:45:00 PM, 7/26/2025 3:45:00 AM, 5.04785108566284
7/25/2025 11:46:00 PM, 7/26/2025 3:46:00 AM, 5.06442260742187
7/25/2025 11:47:00 PM, 7/26/2025 3:47:00 AM, 4.63973808288574
7/25/2025 11:48:00 PM, 7/26/2025 3:48:00 AM, 4.49538230895996
7/25/2025 11:49:00 PM, 7/26/2025 3:49:00 AM, 4.49538230895996
7/25/2025 11:50:00 PM, 7/26/2025 3:50:00 AM, 4.70895767211914
7/25/2025 11:51:00 PM, 7/26/2025 3:51:00 AM, 4.76044893264771
7/25/2025 11:52:00 PM, 7/26/2025 3:52:00 AM, 4.96826601028442
7/25/2025 11:53:00 PM, 7/26/2025 3:53:00 AM, 4.81190252304077
7/25/2025 11:54:00 PM, 7/26/2025 3:54:00 AM, 5.08851289749146
7/25/2025 11:55:00 PM, 7/26/2025 3:55:00 AM, 5.17917108535767
7/25/2025 11:56:00 PM, 7/26/2025 3:56:00 AM, 5.00495100021362
7/25/2025 11:57:00 PM, 7/26/2025 3:57:00 AM, 4.78942584991455
7/25/2025 11:58:00 PM, 7/26/2025 3:58:00 AM, 5.07683563232422
7/25/2025 11:59:00 PM, 7/26/2025 3:59:00 AM, 5.02360534667969
7/26/2025 12:00:00 AM, 7/26/2025 4:00:00 AM, 5.23494052886963
7/26/2025 12:01:00 AM, 7/26/2025 4:01:00 AM, 5.62918186187744
7/26/2025 12:02:00 AM, 7/26/2025 4:02:00 AM, 5.63110828399658
7/26/2025 12:03:00 AM, 7/26/2025 4:03:00 AM, 6.02639245986938
7/26/2025 12:04:00 AM, 7/26/2025 4:04:00 AM, 5.64118814468384
7/26/2025 12:05:00 AM, 7/26/2025 4:05:00 AM, 5.76659488677979
7/26/2025 12:06:00 AM, 7/26/2025 4:06:00 AM, 5.38176536560059
7/26/2025 12:07:00 AM, 7/26/2025 4:07:00 AM, 6.45251369476318
7/26/2025 12:08:00 AM, 7/26/2025 4:08:00 AM, 5.37644243240356
7/26/2025 12:09:00 AM, 7/26/2025 4:09:00 AM, 4.28478527069092
7/26/2025 12:10:00 AM, 7/26/2025 4:10:00 AM, 4.64858055114746
7/26/2025 12:11:00 AM, 7/26/2025 4:11:00 AM, 4.6011004447937
7/26/2025 12:12:00 AM, 7/26/2025 4:12:00 AM, 4.27104568481445
7/26/2025 12:13:00 AM, 7/26/2025 4:13:00 AM, 3.91062021255493
7/26/2025 12:14:00 AM, 7/26/2025 4:14:00 AM, 4.15401172637939
7/26/2025 12:15:00 AM, 7/26/2025 4:15:00 AM, 3.84868454933167
7/26/2025 12:16:00 AM, 7/26/2025 4:16:00 AM, 4.10954713821411
7/26/2025 12:17:00 AM, 7/26/2025 4:17:00 AM, 4.12835884094238
7/26/2025 12:18:00 AM, 7/26/2025 4:18:00 AM, 3.80141735076904
7/26/2025 12:19:00 AM, 7/26/2025 4:19:00 AM, 3.94619274139404
7/26/2025 12:20:00 AM, 7/26/2025 4:20:00 AM, 4.17427396774292
7/26/2025 12:21:00 AM, 7/26/2025 4:21:00 AM, 4.06569671630859
7/26/2025 12:22:00 AM, 7/26/2025 4:22:00 AM, 4.58165121078491
7/26/2025 12:23:00 AM, 7/26/2025 4:23:00 AM, 5.13971757888794
7/26/2025 12:24:00 AM, 7/26/2025 4:24:00 AM, 5.36462354660034
7/26/2025 12:25:00 AM, 7/26/2025 4:25:00 AM, 6.12286138534546
7/26/2025 12:26:00 AM, 7/26/2025 4:26:00 AM, 6.40033292770386
7/26/2025 12:27:00 AM, 7/26/2025 4:27:00 AM, 6.4862961769104
7/26/2025 12:28:00 AM, 7/26/2025 4:28:00 AM, 6.80533695220947
7/26/2025 12:29:00 AM, 7/26/2025 4:29:00 AM, 6.6634726524353
7/26/2025 12:30:00 AM, 7/26/2025 4:30:00 AM, 6.32937002182007
7/26/2025 12:31:00 AM, 7/26/2025 4:31:00 AM, 5.5797004699707
7/26/2025 12:32:00 AM, 7/26/2025 4:32:00 AM, 5.43102836608887
7/26/2025 12:33:00 AM, 7/26/2025 4:33:00 AM, 5.16865205764771
7/26/2025 12:34:00 AM, 7/26/2025 4:34:00 AM, 5.13982963562012
7/26/2025 12:35:00 AM, 7/26/2025 4:35:00 AM, 5.16606760025024
7/26/2025 12:36:00 AM, 7/26/2025 4:36:00 AM, 5.11342334747314
7/26/2025 12:37:00 AM, 7/26/2025 4:37:00 AM, 5.34495687484741
7/26/2025 12:38:00 AM, 7/26/2025 4:38:00 AM, 5.06520128250122
7/26/2025 12:39:00 AM, 7/26/2025 4:39:00 AM, 5.33416223526001
7/26/2025 12:40:00 AM, 7/26/2025 4:40:00 AM, 5.0788426399231
7/26/2025 12:41:00 AM, 7/26/2025 4:41:00 AM, 5.45177745819092
7/26/2025 12:42:00 AM, 7/26/2025 4:42:00 AM, 4.58164119720459
7/26/2025 12:43:00 AM, 7/26/2025 4:43:00 AM, 5.39943981170654
7/26/2025 12:44:00 AM, 7/26/2025 4:44:00 AM, 5.83716630935669
7/26/2025 12:45:00 AM, 7/26/2025 4:45:00 AM, 5.62883901596069
7/26/2025 12:46:00 AM, 7/26/2025 4:46:00 AM, 6.7595591545105
7/26/2025 12:47:00 AM, 7/26/2025 4:47:00 AM, 9.05234718322754
7/26/2025 12:48:00 AM, 7/26/2025 4:48:00 AM, 9.20847606658936
7/26/2025 12:49:00 AM, 7/26/2025 4:49:00 AM, 8.20881938934326
7/26/2025 12:50:00 AM, 7/26/2025 4:50:00 AM, 8.20881938934326
7/26/2025 12:51:00 AM, 7/26/2025 4:51:00 AM, 5.67652702331543
7/26/2025 12:52:00 AM, 7/26/2025 4:52:00 AM, 4.59153842926025
7/26/2025 12:53:00 AM, 7/26/2025 4:53:00 AM, 4.86067676544189
7/26/2025 12:54:00 AM, 7/26/2025 4:54:00 AM, 5.05473899841309
7/26/2025 12:55:00 AM, 7/26/2025 4:55:00 AM, 5.15168952941895
7/26/2025 12:56:00 AM, 7/26/2025 4:56:00 AM, 4.74644184112549
7/26/2025 12:57:00 AM, 7/26/2025 4:57:00 AM, 4.80809020996094
7/26/2025 12:58:00 AM, 7/26/2025 4:58:00 AM, 4.5789041519165
7/26/2025 12:59:00 AM, 7/26/2025 4:59:00 AM, 4.73108911514282
7/26/2025 1:00:00 AM, 7/26/2025 5:00:00 AM, 4.93190765380859
7/26/2025 1:01:00 AM, 7/26/2025 5:01:00 AM, 4.56697082519531
7/26/2025 1:02:00 AM, 7/26/2025 5:02:00 AM, 4.64878463745117
7/26/2025 1:03:00 AM, 7/26/2025 5:03:00 AM, 5.21720314025879
7/26/2025 1:04:00 AM, 7/26/2025 5:04:00 AM, 5.96747589111328
7/26/2025 1:05:00 AM, 7/26/2025 5:05:00 AM, 5.99004602432251
7/26/2025 1:06:00 AM, 7/26/2025 5:06:00 AM, 6.15207386016846
7/26/2025 1:07:00 AM, 7/26/2025 5:07:00 AM, 5.89206838607788
7/26/2025 1:08:00 AM, 7/26/2025 5:08:00 AM, 5.21526956558228
7/26/2025 1:09:00 AM, 7/26/2025 5:09:00 AM, 4.73699903488159
7/26/2025 1:10:00 AM, 7/26/2025 5:10:00 AM, 5.16824054718018
7/26/2025 1:11:00 AM, 7/26/2025 5:11:00 AM, 5.23757743835449
7/26/2025 1:12:00 AM, 7/26/2025 5:12:00 AM, 5.51032018661499
7/26/2025 1:13:00 AM, 7/26/2025 5:13:00 AM, 5.79614353179932
7/26/2025 1:14:00 AM, 7/26/2025 5:14:00 AM, 6.0534348487854
7/26/2025 1:15:00 AM, 7/26/2025 5:15:00 AM, 5.67921543121338
7/26/2025 1:16:00 AM, 7/26/2025 5:16:00 AM, 5.57342100143433
7/26/2025 1:17:00 AM, 7/26/2025 5:17:00 AM, 5.38354921340942
7/26/2025 1:18:00 AM, 7/26/2025 5:18:00 AM, 5.20049333572388
7/26/2025 1:19:00 AM, 7/26/2025 5:19:00 AM, 5.25740814208984
7/26/2025 1:20:00 AM, 7/26/2025 5:20:00 AM, 4.93820095062256
7/26/2025 1:21:00 AM, 7/26/2025 5:21:00 AM, 5.04127311706543
7/26/2025 1:22:00 AM, 7/26/2025 5:22:00 AM, 4.99411630630493
7/26/2025 1:23:00 AM, 7/26/2025 5:23:00 AM, 5.13808107376099
7/26/2025 1:24:00 AM, 7/26/2025 5:24:00 AM, 5.06548690795898
7/26/2025 1:25:00 AM, 7/26/2025 5:25:00 AM, 4.95708799362183
7/26/2025 1:26:00 AM, 7/26/2025 5:26:00 AM, 5.22407341003418
7/26/2025 1:27:00 AM, 7/26/2025 5:27:00 AM, 5.35398483276367
7/26/2025 1:28:00 AM, 7/26/2025 5:28:00 AM, 5.50578355789185
7/26/2025 1:29:00 AM, 7/26/2025 5:29:00 AM, 5.49086713790894
7/26/2025 1:30:00 AM, 7/26/2025 5:30:00 AM, 5.66885232925415
7/26/2025 1:31:00 AM, 7/26/2025 5:31:00 AM, 5.26620435714722
7/26/2025 1:32:00 AM, 7/26/2025 5:32:00 AM, 4.9354453086853
7/26/2025 1:33:00 AM, 7/26/2025 5:33:00 AM, 4.84208345413208
7/26/2025 1:34:00 AM, 7/26/2025 5:34:00 AM, 4.87075233459473
7/26/2025 1:35:00 AM, 7/26/2025 5:35:00 AM, 4.63435029983521
7/26/2025 1:36:00 AM, 7/26/2025 5:36:00 AM, 4.82863759994507
7/26/2025 1:37:00 AM, 7/26/2025 5:37:00 AM, 4.65323829650879
7/26/2025 1:38:00 AM, 7/26/2025 5:38:00 AM, 4.88703203201294
7/26/2025 1:39:00 AM, 7/26/2025 5:39:00 AM, 4.80701446533203
7/26/2025 1:40:00 AM, 7/26/2025 5:40:00 AM, 4.72175025939941
7/26/2025 1:41:00 AM, 7/26/2025 5:41:00 AM, 4.93908357620239
7/26/2025 1:42:00 AM, 7/26/2025 5:42:00 AM, 5.50609445571899
7/26/2025 1:43:00 AM, 7/26/2025 5:43:00 AM, 5.39166593551636
7/26/2025 1:44:00 AM, 7/26/2025 5:44:00 AM, 6.02536201477051
7/26/2025 1:45:00 AM, 7/26/2025 5:45:00 AM, 6.21969366073608
7/26/2025 1:46:00 AM, 7/26/2025 5:46:00 AM, 5.79149103164673
7/26/2025 1:47:00 AM, 7/26/2025 5:47:00 AM, 5.31047534942627
7/26/2025 1:48:00 AM, 7/26/2025 5:48:00 AM, 5.38918113708496
7/26/2025 1:49:00 AM, 7/26/2025 5:49:00 AM, 5.28256416320801
7/26/2025 1:50:00 AM, 7/26/2025 5:50:00 AM, 5.18181610107422
7/26/2025 1:51:00 AM, 7/26/2025 5:51:00 AM, 5.18181610107422
7/26/2025 1:52:00 AM, 7/26/2025 5:52:00 AM, 5.26022624969482
7/26/2025 1:53:00 AM, 7/26/2025 5:53:00 AM, 5.43709850311279
7/26/2025 1:54:00 AM, 7/26/2025 5:54:00 AM, 5.76580142974854
7/26/2025 1:55:00 AM, 7/26/2025 5:55:00 AM, 5.77282476425171
7/26/2025 1:56:00 AM, 7/26/2025 5:56:00 AM, 5.43733787536621
7/26/2025 1:57:00 AM, 7/26/2025 5:57:00 AM, 5.39356565475464
7/26/2025 1:58:00 AM, 7/26/2025 5:58:00 AM, 6.2898006439209
7/26/2025 1:59:00 AM, 7/26/2025 5:59:00 AM, 6.74275350570679
7/26/2025 2:00:00 AM, 7/26/2025 6:00:00 AM, 6.71062898635864
7/26/2025 2:01:00 AM, 7/26/2025 6:01:00 AM, 7.68597459793091
7/26/2025 2:02:00 AM, 7/26/2025 6:02:00 AM, 7.1262001991272
7/26/2025 2:03:00 AM, 7/26/2025 6:03:00 AM, 6.62317180633545
7/26/2025 2:04:00 AM, 7/26/2025 6:04:00 AM, 5.31027269363403
7/26/2025 2:05:00 AM, 7/26/2025 6:05:00 AM, 5.06936311721802
7/26/2025 2:06:00 AM, 7/26/2025 6:06:00 AM, 4.96538591384888
7/26/2025 2:07:00 AM, 7/26/2025 6:07:00 AM, 5.00692796707153
7/26/2025 2:08:00 AM, 7/26/2025 6:08:00 AM, 5.26918649673462
7/26/2025 2:09:00 AM, 7/26/2025 6:09:00 AM, 5.02707099914551
7/26/2025 2:10:00 AM, 7/26/2025 6:10:00 AM, 5.19713497161865
7/26/2025 2:11:00 AM, 7/26/2025 6:11:00 AM, 5.46579170227051
7/26/2025 2:12:00 AM, 7/26/2025 6:12:00 AM, 5.53452157974243
7/26/2025 2:13:00 AM, 7/26/2025 6:13:00 AM, 5.35180234909058
7/26/2025 2:14:00 AM, 7/26/2025 6:14:00 AM, 5.35997200012207
7/26/2025 2:15:00 AM, 7/26/2025 6:15:00 AM, 5.29539489746094
7/26/2025 2:16:00 AM, 7/26/2025 6:16:00 AM, 5.69430589675903
7/26/2025 2:17:00 AM, 7/26/2025 6:17:00 AM, 7.54646396636963
7/26/2025 2:18:00 AM, 7/26/2025 6:18:00 AM, 10.7635946273804
7/26/2025 2:19:00 AM, 7/26/2025 6:19:00 AM, 11.8482875823975
7/26/2025 2:20:00 AM, 7/26/2025 6:20:00 AM, 12.6727733612061
7/26/2025 2:21:00 AM, 7/26/2025 6:21:00 AM, 12.2723407745361
7/26/2025 2:22:00 AM, 7/26/2025 6:22:00 AM, 11.8389282226563
7/26/2025 2:23:00 AM, 7/26/2025 6:23:00 AM, 10.2298622131348
7/26/2025 2:24:00 AM, 7/26/2025 6:24:00 AM, 9.27404308319092
7/26/2025 2:25:00 AM, 7/26/2025 6:25:00 AM, 10.3559131622314
7/26/2025 2:26:00 AM, 7/26/2025 6:26:00 AM, 9.65282535552979
7/26/2025 2:27:00 AM, 7/26/2025 6:27:00 AM, 8.93020725250244
7/26/2025 2:28:00 AM, 7/26/2025 6:28:00 AM, 8.51257419586182
7/26/2025 2:29:00 AM, 7/26/2025 6:29:00 AM, 7.93809747695923
7/26/2025 2:30:00 AM, 7/26/2025 6:30:00 AM, 7.50501537322998
7/26/2025 2:31:00 AM, 7/26/2025 6:31:00 AM, 7.0952033996582
7/26/2025 2:32:00 AM, 7/26/2025 6:32:00 AM, 7.09674692153931
7/26/2025 2:33:00 AM, 7/26/2025 6:33:00 AM, 7.45052099227905
7/26/2025 2:34:00 AM, 7/26/2025 6:34:00 AM, 7.91603660583496
7/26/2025 2:35:00 AM, 7/26/2025 6:35:00 AM, 7.91729164123535
7/26/2025 2:36:00 AM, 7/26/2025 6:36:00 AM, 7.80131435394287
7/26/2025 2:37:00 AM, 7/26/2025 6:37:00 AM, 7.47096157073975
7/26/2025 2:38:00 AM, 7/26/2025 6:38:00 AM, 7.37511587142944
7/26/2025 2:39:00 AM, 7/26/2025 6:39:00 AM, 7.70045471191406
7/26/2025 2:40:00 AM, 7/26/2025 6:40:00 AM, 7.46219635009766
7/26/2025 2:41:00 AM, 7/26/2025 6:41:00 AM, 7.70293617248535
7/26/2025 2:42:00 AM, 7/26/2025 6:42:00 AM, 7.74415397644043
7/26/2025 2:43:00 AM, 7/26/2025 6:43:00 AM, 7.5968918800354
7/26/2025 2:44:00 AM, 7/26/2025 6:44:00 AM, 7.77623987197876
7/26/2025 2:45:00 AM, 7/26/2025 6:45:00 AM, 7.20581245422363
7/26/2025 2:46:00 AM, 7/26/2025 6:46:00 AM, 7.19294881820679
7/26/2025 2:47:00 AM, 7/26/2025 6:47:00 AM, 7.86270952224731
7/26/2025 2:48:00 AM, 7/26/2025 6:48:00 AM, 8.00101375579834
7/26/2025 2:49:00 AM, 7/26/2025 6:49:00 AM, 7.84984254837036
7/26/2025 2:50:00 AM, 7/26/2025 6:50:00 AM, 7.91748332977295
7/26/2025 2:51:00 AM, 7/26/2025 6:51:00 AM, 7.91857433319092
7/26/2025 2:52:00 AM, 7/26/2025 6:52:00 AM, 7.91857433319092
7/26/2025 2:53:00 AM, 7/26/2025 6:53:00 AM, 7.71128416061401
7/26/2025 2:54:00 AM, 7/26/2025 6:54:00 AM, 6.94458913803101
7/26/2025 2:55:00 AM, 7/26/2025 6:55:00 AM, 7.42576456069946
7/26/2025 2:56:00 AM, 7/26/2025 6:56:00 AM, 7.79284381866455
7/26/2025 2:57:00 AM, 7/26/2025 6:57:00 AM, 7.924560546875
7/26/2025 2:58:00 AM, 7/26/2025 6:58:00 AM, 7.53927659988403
7/26/2025 2:59:00 AM, 7/26/2025 6:59:00 AM, 7.65569829940796
7/26/2025 3:00:00 AM, 7/26/2025 7:00:00 AM, 8.30741214752197
7/26/2025 3:01:00 AM, 7/26/2025 7:01:00 AM, 9.72526550292969
7/26/2025 3:02:00 AM, 7/26/2025 7:02:00 AM, 10.8311262130737
7/26/2025 3:03:00 AM, 7/26/2025 7:03:00 AM, 9.33776569366455
7/26/2025 3:04:00 AM, 7/26/2025 7:04:00 AM, 7.55520963668823
7/26/2025 3:05:00 AM, 7/26/2025 7:05:00 AM, 6.70095300674438
7/26/2025 3:06:00 AM, 7/26/2025 7:06:00 AM, 6.63754606246948
7/26/2025 3:07:00 AM, 7/26/2025 7:07:00 AM, 6.78274726867676
7/26/2025 3:08:00 AM, 7/26/2025 7:08:00 AM, 6.81244564056396
7/26/2025 3:09:00 AM, 7/26/2025 7:09:00 AM, 7.11497402191162
7/26/2025 3:10:00 AM, 7/26/2025 7:10:00 AM, 6.40247678756714
7/26/2025 3:11:00 AM, 7/26/2025 7:11:00 AM, 6.30762577056885
7/26/2025 3:12:00 AM, 7/26/2025 7:12:00 AM, 6.98537731170654
7/26/2025 3:13:00 AM, 7/26/2025 7:13:00 AM, 6.99250745773315
7/26/2025 3:14:00 AM, 7/26/2025 7:14:00 AM, 6.1939263343811
7/26/2025 3:15:00 AM, 7/26/2025 7:15:00 AM, 6.05212020874023
7/26/2025 3:16:00 AM, 7/26/2025 7:16:00 AM, 5.99701595306396
7/26/2025 3:17:00 AM, 7/26/2025 7:17:00 AM, 6.0217399597168
7/26/2025 3:18:00 AM, 7/26/2025 7:18:00 AM, 6.15270757675171
7/26/2025 3:19:00 AM, 7/26/2025 7:19:00 AM, 6.23558568954468
7/26/2025 3:20:00 AM, 7/26/2025 7:20:00 AM, 6.24221420288086
7/26/2025 3:21:00 AM, 7/26/2025 7:21:00 AM, 6.64540576934814
7/26/2025 3:22:00 AM, 7/26/2025 7:22:00 AM, 6.44192934036255
7/26/2025 3:23:00 AM, 7/26/2025 7:23:00 AM, 5.26336908340454
7/26/2025 3:24:00 AM, 7/26/2025 7:24:00 AM, 5.214684009552
7/26/2025 3:25:00 AM, 7/26/2025 7:25:00 AM, 5.14910268783569
7/26/2025 3:26:00 AM, 7/26/2025 7:26:00 AM, 4.85661172866821
7/26/2025 3:27:00 AM, 7/26/2025 7:27:00 AM, 5.17433500289917
7/26/2025 3:28:00 AM, 7/26/2025 7:28:00 AM, 5.1465220451355
7/26/2025 3:29:00 AM, 7/26/2025 7:29:00 AM, 4.88460922241211
7/26/2025 3:30:00 AM, 7/26/2025 7:30:00 AM, 4.81819009780884
7/26/2025 3:31:00 AM, 7/26/2025 7:31:00 AM, 4.97988986968994
7/26/2025 3:32:00 AM, 7/26/2025 7:32:00 AM, 4.38200712203979
7/26/2025 3:33:00 AM, 7/26/2025 7:33:00 AM, 4.40986680984497
7/26/2025 3:34:00 AM, 7/26/2025 7:34:00 AM, 4.68846607208252
7/26/2025 3:35:00 AM, 7/26/2025 7:35:00 AM, 4.52941083908081
7/26/2025 3:36:00 AM, 7/26/2025 7:36:00 AM, 4.67677783966064
7/26/2025 3:37:00 AM, 7/26/2025 7:37:00 AM, 5.01847982406616
7/26/2025 3:38:00 AM, 7/26/2025 7:38:00 AM, 4.91464614868164
7/26/2025 3:39:00 AM, 7/26/2025 7:39:00 AM, 4.63530302047729
7/26/2025 3:40:00 AM, 7/26/2025 7:40:00 AM, 4.20668363571167
7/26/2025 3:41:00 AM, 7/26/2025 7:41:00 AM, 4.06470251083374
7/26/2025 3:42:00 AM, 7/26/2025 7:42:00 AM, 4.08365917205811
7/26/2025 3:43:00 AM, 7/26/2025 7:43:00 AM, 4.28850698471069
7/26/2025 3:44:00 AM, 7/26/2025 7:44:00 AM, 4.45363092422485
7/26/2025 3:45:00 AM, 7/26/2025 7:45:00 AM, 4.57308292388916
7/26/2025 3:46:00 AM, 7/26/2025 7:46:00 AM, 4.752769947052
7/26/2025 3:47:00 AM, 7/26/2025 7:47:00 AM, 4.40110921859741
7/26/2025 3:48:00 AM, 7/26/2025 7:48:00 AM, 4.23334074020386
7/26/2025 3:49:00 AM, 7/26/2025 7:49:00 AM, 4.56496047973633
7/26/2025 3:50:00 AM, 7/26/2025 7:50:00 AM, 4.69901466369629
7/26/2025 3:51:00 AM, 7/26/2025 7:51:00 AM, 4.57692527770996
7/26/2025 3:52:00 AM, 7/26/2025 7:52:00 AM, 4.59409809112549
7/26/2025 3:53:00 AM, 7/26/2025 7:53:00 AM, 4.59409809112549
7/26/2025 3:54:00 AM, 7/26/2025 7:54:00 AM, 4.51536750793457
7/26/2025 3:55:00 AM, 7/26/2025 7:55:00 AM, 4.13049650192261
7/26/2025 3:56:00 AM, 7/26/2025 7:56:00 AM, 4.26555871963501
7/26/2025 3:57:00 AM, 7/26/2025 7:57:00 AM, 4.24089479446411
7/26/2025 3:58:00 AM, 7/26/2025 7:58:00 AM, 4.31077241897583
7/26/2025 3:59:00 AM, 7/26/2025 7:59:00 AM, 4.78372812271118
7/26/2025 4:00:00 AM, 7/26/2025 8:00:00 AM, 4.77640867233276
7/26/2025 4:01:00 AM, 7/26/2025 8:01:00 AM, 4.43207693099976
7/26/2025 4:02:00 AM, 7/26/2025 8:02:00 AM, 4.49414825439453
7/26/2025 4:03:00 AM, 7/26/2025 8:03:00 AM, 4.81078577041626
7/26/2025 4:04:00 AM, 7/26/2025 8:04:00 AM, 4.71159887313843
7/26/2025 4:05:00 AM, 7/26/2025 8:05:00 AM, 4.4787163734436
7/26/2025 4:06:00 AM, 7/26/2025 8:06:00 AM, 4.56204223632812
7/26/2025 4:07:00 AM, 7/26/2025 8:07:00 AM, 4.76977682113647
7/26/2025 4:08:00 AM, 7/26/2025 8:08:00 AM, 4.97959327697754
7/26/2025 4:09:00 AM, 7/26/2025 8:09:00 AM, 5.07284498214722
7/26/2025 4:10:00 AM, 7/26/2025 8:10:00 AM, 5.10676240921021
7/26/2025 4:11:00 AM, 7/26/2025 8:11:00 AM, 5.02734851837158
7/26/2025 4:12:00 AM, 7/26/2025 8:12:00 AM, 4.95909309387207
7/26/2025 4:13:00 AM, 7/26/2025 8:13:00 AM, 4.82922077178955
7/26/2025 4:14:00 AM, 7/26/2025 8:14:00 AM, 4.54957675933838
7/26/2025 4:15:00 AM, 7/26/2025 8:15:00 AM, 4.4640064239502
7/26/2025 4:16:00 AM, 7/26/2025 8:16:00 AM, 4.55487298965454
7/26/2025 4:17:00 AM, 7/26/2025 8:17:00 AM, 4.59784364700317
7/26/2025 4:18:00 AM, 7/26/2025 8:18:00 AM, 10.4721574783325
7/26/2025 4:19:00 AM, 7/26/2025 8:19:00 AM, 7.59750127792358
7/26/2025 4:20:00 AM, 7/26/2025 8:20:00 AM, 7.80956077575684
7/26/2025 4:21:00 AM, 7/26/2025 8:21:00 AM, 5.93611621856689
7/26/2025 4:22:00 AM, 7/26/2025 8:22:00 AM, 5.26798439025879
7/26/2025 4:23:00 AM, 7/26/2025 8:23:00 AM, 4.30649995803833
7/26/2025 4:24:00 AM, 7/26/2025 8:24:00 AM, 4.37723398208618
7/26/2025 4:25:00 AM, 7/26/2025 8:25:00 AM, 4.4992036819458
7/26/2025 4:26:00 AM, 7/26/2025 8:26:00 AM, 4.57909250259399
7/26/2025 4:27:00 AM, 7/26/2025 8:27:00 AM, 4.38378524780273
7/26/2025 4:28:00 AM, 7/26/2025 8:28:00 AM, 4.38579177856445
7/26/2025 4:29:00 AM, 7/26/2025 8:29:00 AM, 4.49300336837769
7/26/2025 4:30:00 AM, 7/26/2025 8:30:00 AM, 4.57715654373169
7/26/2025 4:31:00 AM, 7/26/2025 8:31:00 AM, 4.97090435028076
7/26/2025 4:32:00 AM, 7/26/2025 8:32:00 AM, 5.29599809646606
7/26/2025 4:33:00 AM, 7/26/2025 8:33:00 AM, 5.24691486358643
7/26/2025 4:34:00 AM, 7/26/2025 8:34:00 AM, 5.47111701965332
7/26/2025 4:35:00 AM, 7/26/2025 8:35:00 AM, 5.69246482849121
7/26/2025 4:36:00 AM, 7/26/2025 8:36:00 AM, 5.8420557975769
7/26/2025 4:37:00 AM, 7/26/2025 8:37:00 AM, 6.11642360687256
7/26/2025 4:38:00 AM, 7/26/2025 8:38:00 AM, 6.49356412887573
7/26/2025 4:39:00 AM, 7/26/2025 8:39:00 AM, 6.10343217849731
7/26/2025 4:40:00 AM, 7/26/2025 8:40:00 AM, 5.58480072021484
7/26/2025 4:41:00 AM, 7/26/2025 8:41:00 AM, 5.55918264389038
7/26/2025 4:42:00 AM, 7/26/2025 8:42:00 AM, 5.53372669219971
7/26/2025 4:43:00 AM, 7/26/2025 8:43:00 AM, 5.67297077178955
7/26/2025 4:44:00 AM, 7/26/2025 8:44:00 AM, 5.83983707427979
7/26/2025 4:45:00 AM, 7/26/2025 8:45:00 AM, 5.84213733673096
7/26/2025 4:46:00 AM, 7/26/2025 8:46:00 AM, 5.68438291549683
7/26/2025 4:47:00 AM, 7/26/2025 8:47:00 AM, 5.37495136260986
7/26/2025 4:48:00 AM, 7/26/2025 8:48:00 AM, 5.34992027282715
7/26/2025 4:49:00 AM, 7/26/2025 8:49:00 AM, 5.39590787887573
7/26/2025 4:50:00 AM, 7/26/2025 8:50:00 AM, 5.39805793762207
7/26/2025 4:51:00 AM, 7/26/2025 8:51:00 AM, 5.49496078491211
7/26/2025 4:52:00 AM, 7/26/2025 8:52:00 AM, 5.63554716110229
7/26/2025 4:53:00 AM, 7/26/2025 8:53:00 AM, 5.70841312408447
7/26/2025 4:54:00 AM, 7/26/2025 8:54:00 AM, 5.70841312408447
7/26/2025 4:55:00 AM, 7/26/2025 8:55:00 AM, 5.72237110137939
7/26/2025 4:56:00 AM, 7/26/2025 8:56:00 AM, 5.59135866165161
7/26/2025 4:57:00 AM, 7/26/2025 8:57:00 AM, 5.50810050964355
7/26/2025 4:58:00 AM, 7/26/2025 8:58:00 AM, 5.41421794891357
7/26/2025 4:59:00 AM, 7/26/2025 8:59:00 AM, 5.23055219650269
7/26/2025 5:00:00 AM, 7/26/2025 9:00:00 AM, 5.109703540802
7/26/2025 5:01:00 AM, 7/26/2025 9:01:00 AM, 5.05472326278687
7/26/2025 5:02:00 AM, 7/26/2025 9:02:00 AM, 5.06810855865479
7/26/2025 5:03:00 AM, 7/26/2025 9:03:00 AM, 4.99716949462891
7/26/2025 5:04:00 AM, 7/26/2025 9:04:00 AM, 4.81383466720581
7/26/2025 5:05:00 AM, 7/26/2025 9:05:00 AM, 4.62919998168945
7/26/2025 5:06:00 AM, 7/26/2025 9:06:00 AM, 4.57800722122192
7/26/2025 5:07:00 AM, 7/26/2025 9:07:00 AM, 4.45613574981689
7/26/2025 5:08:00 AM, 7/26/2025 9:08:00 AM, 4.57275438308716
7/26/2025 5:09:00 AM, 7/26/2025 9:09:00 AM, 4.44106578826904
7/26/2025 5:10:00 AM, 7/26/2025 9:10:00 AM, 4.42282056808472
7/26/2025 5:11:00 AM, 7/26/2025 9:11:00 AM, 4.31156396865845
7/26/2025 5:12:00 AM, 7/26/2025 9:12:00 AM, 4.87005949020386
7/26/2025 5:13:00 AM, 7/26/2025 9:13:00 AM, 4.89702796936035
7/26/2025 5:14:00 AM, 7/26/2025 9:14:00 AM, 4.81720399856567
7/26/2025 5:15:00 AM, 7/26/2025 9:15:00 AM, 4.93776178359985
7/26/2025 5:16:00 AM, 7/26/2025 9:16:00 AM, 5.6292839050293
7/26/2025 5:17:00 AM, 7/26/2025 9:17:00 AM, 5.02509832382202
7/26/2025 5:18:00 AM, 7/26/2025 9:18:00 AM, 4.78140354156494
7/26/2025 5:19:00 AM, 7/26/2025 9:19:00 AM, 4.12397813796997
7/26/2025 5:20:00 AM, 7/26/2025 9:20:00 AM, 4.12426328659058
7/26/2025 5:21:00 AM, 7/26/2025 9:21:00 AM, 4.124755859375
7/26/2025 5:22:00 AM, 7/26/2025 9:22:00 AM, 3.92498445510864
7/26/2025 5:23:00 AM, 7/26/2025 9:23:00 AM, 3.45836114883423
7/26/2025 5:24:00 AM, 7/26/2025 9:24:00 AM, 3.16047358512878
7/26/2025 5:25:00 AM, 7/26/2025 9:25:00 AM, 3.20376658439636
7/26/2025 5:26:00 AM, 7/26/2025 9:26:00 AM, 3.53560924530029
7/26/2025 5:27:00 AM, 7/26/2025 9:27:00 AM, 3.4387469291687
7/26/2025 5:28:00 AM, 7/26/2025 9:28:00 AM, 3.53736686706543
7/26/2025 5:29:00 AM, 7/26/2025 9:29:00 AM, 3.70835304260254
7/26/2025 5:30:00 AM, 7/26/2025 9:30:00 AM, 3.40903377532959
7/26/2025 5:31:00 AM, 7/26/2025 9:31:00 AM, 3.55307221412659
7/26/2025 5:32:00 AM, 7/26/2025 9:32:00 AM, 3.34678339958191
7/26/2025 5:33:00 AM, 7/26/2025 9:33:00 AM, 3.33446931838989
7/26/2025 5:34:00 AM, 7/26/2025 9:34:00 AM, 3.5307776927948
7/26/2025 5:35:00 AM, 7/26/2025 9:35:00 AM, 3.98931694030762
7/26/2025 5:36:00 AM, 7/26/2025 9:36:00 AM, 3.97533345222473
7/26/2025 5:37:00 AM, 7/26/2025 9:37:00 AM, 4.18629837036133
7/26/2025 5:38:00 AM, 7/26/2025 9:38:00 AM, 4.31364345550537
7/26/2025 5:39:00 AM, 7/26/2025 9:39:00 AM, 4.1640510559082
7/26/2025 5:40:00 AM, 7/26/2025 9:40:00 AM, 4.2860803604126
7/26/2025 5:41:00 AM, 7/26/2025 9:41:00 AM, 4.31516981124878
7/26/2025 5:42:00 AM, 7/26/2025 9:42:00 AM, 4.62763690948486
7/26/2025 5:43:00 AM, 7/26/2025 9:43:00 AM, 4.77405214309692
7/26/2025 5:44:00 AM, 7/26/2025 9:44:00 AM, 4.81182336807251
7/26/2025 5:45:00 AM, 7/26/2025 9:45:00 AM, 5.08475732803345
7/26/2025 5:46:00 AM, 7/26/2025 9:46:00 AM, 5.22436141967773
7/26/2025 5:47:00 AM, 7/26/2025 9:47:00 AM, 4.91401863098145
7/26/2025 5:48:00 AM, 7/26/2025 9:48:00 AM, 4.87472438812256
7/26/2025 5:49:00 AM, 7/26/2025 9:49:00 AM, 4.62882947921753
7/26/2025 5:50:00 AM, 7/26/2025 9:50:00 AM, 4.41205263137817
7/26/2025 5:51:00 AM, 7/26/2025 9:51:00 AM, 4.38365983963013
7/26/2025 5:52:00 AM, 7/26/2025 9:52:00 AM, 4.26220989227295
7/26/2025 5:53:00 AM, 7/26/2025 9:53:00 AM, 4.30973720550537
7/26/2025 5:54:00 AM, 7/26/2025 9:54:00 AM, 4.03710985183716
7/26/2025 5:55:00 AM, 7/26/2025 9:55:00 AM, 4.03710985183716
7/26/2025 5:56:00 AM, 7/26/2025 9:56:00 AM, 4.03710985183716
7/26/2025 5:57:00 AM, 7/26/2025 9:57:00 AM, 4.17573165893555
7/26/2025 5:58:00 AM, 7/26/2025 9:58:00 AM, 3.92878389358521
7/26/2025 5:59:00 AM, 7/26/2025 9:59:00 AM, 4.01624298095703
7/26/2025 6:00:00 AM, 7/26/2025 10:00:00 AM, 4.22117328643799
7/26/2025 6:01:00 AM, 7/26/2025 10:01:00 AM, 4.02623414993286
7/26/2025 6:02:00 AM, 7/26/2025 10:02:00 AM, 3.9978015422821
7/26/2025 6:03:00 AM, 7/26/2025 10:03:00 AM, 4.48395919799805
7/26/2025 6:04:00 AM, 7/26/2025 10:04:00 AM, 5.2287745475769
7/26/2025 6:05:00 AM, 7/26/2025 10:05:00 AM, 5.30342483520508
7/26/2025 6:06:00 AM, 7/26/2025 10:06:00 AM, 5.29141283035278
7/26/2025 6:07:00 AM, 7/26/2025 10:07:00 AM, 5.04019641876221
7/26/2025 6:08:00 AM, 7/26/2025 10:08:00 AM, 5.01758289337158
7/26/2025 6:09:00 AM, 7/26/2025 10:09:00 AM, 4.90051746368408
7/26/2025 6:10:00 AM, 7/26/2025 10:10:00 AM, 5.02863264083862
7/26/2025 6:11:00 AM, 7/26/2025 10:11:00 AM, 5.223313331604
7/26/2025 6:12:00 AM, 7/26/2025 10:12:00 AM, 5.35841798782349
7/26/2025 6:13:00 AM, 7/26/2025 10:13:00 AM, 5.38756370544434
7/26/2025 6:14:00 AM, 7/26/2025 10:14:00 AM, 4.66637802124023
7/26/2025 6:15:00 AM, 7/26/2025 10:15:00 AM, 4.465576171875
7/26/2025 6:16:00 AM, 7/26/2025 10:16:00 AM, 4.55094814300537
7/26/2025 6:17:00 AM, 7/26/2025 10:17:00 AM, 5.25756311416626
7/26/2025 6:18:00 AM, 7/26/2025 10:18:00 AM, 4.69904279708862
7/26/2025 6:19:00 AM, 7/26/2025 10:19:00 AM, 4.95258855819702
7/26/2025 6:20:00 AM, 7/26/2025 10:20:00 AM, 5.27273654937744
7/26/2025 6:21:00 AM, 7/26/2025 10:21:00 AM, 5.43283081054687
7/26/2025 6:22:00 AM, 7/26/2025 10:22:00 AM, 5.55138492584229
7/26/2025 6:23:00 AM, 7/26/2025 10:23:00 AM, 5.64021921157837
7/26/2025 6:24:00 AM, 7/26/2025 10:24:00 AM, 5.65532398223877
7/26/2025 6:25:00 AM, 7/26/2025 10:25:00 AM, 5.24001312255859
7/26/2025 6:26:00 AM, 7/26/2025 10:26:00 AM, 4.6278133392334
7/26/2025 6:27:00 AM, 7/26/2025 10:27:00 AM, 4.31130170822144
7/26/2025 6:28:00 AM, 7/26/2025 10:28:00 AM, 4.96941614151001
7/26/2025 6:29:00 AM, 7/26/2025 10:29:00 AM, 5.23396253585815
7/26/2025 6:30:00 AM, 7/26/2025 10:30:00 AM, 5.30343198776245
7/26/2025 6:31:00 AM, 7/26/2025 10:31:00 AM, 5.10597896575928
7/26/2025 6:32:00 AM, 7/26/2025 10:32:00 AM, 5.1445951461792
7/26/2025 6:33:00 AM, 7/26/2025 10:33:00 AM, 5.20181608200073
7/26/2025 6:34:00 AM, 7/26/2025 10:34:00 AM, 5.20396661758423
7/26/2025 6:35:00 AM, 7/26/2025 10:35:00 AM, 5.30340576171875
7/26/2025 6:36:00 AM, 7/26/2025 10:36:00 AM, 5.42302894592285
7/26/2025 6:37:00 AM, 7/26/2025 10:37:00 AM, 5.49166917800903
7/26/2025 6:38:00 AM, 7/26/2025 10:38:00 AM, 5.59323453903198
7/26/2025 6:39:00 AM, 7/26/2025 10:39:00 AM, 5.77171087265015
7/26/2025 6:40:00 AM, 7/26/2025 10:40:00 AM, 5.93897819519043
7/26/2025 6:41:00 AM, 7/26/2025 10:41:00 AM, 6.25422811508179
7/26/2025 6:42:00 AM, 7/26/2025 10:42:00 AM, 6.17036485671997
7/26/2025 6:43:00 AM, 7/26/2025 10:43:00 AM, 5.64235258102417
7/26/2025 6:44:00 AM, 7/26/2025 10:44:00 AM, 5.7706503868103
7/26/2025 6:45:00 AM, 7/26/2025 10:45:00 AM, 5.99316596984863
7/26/2025 6:46:00 AM, 7/26/2025 10:46:00 AM, 6.10167646408081
7/26/2025 6:47:00 AM, 7/26/2025 10:47:00 AM, 5.69540691375732
7/26/2025 6:48:00 AM, 7/26/2025 10:48:00 AM, 4.97728300094604
7/26/2025 6:49:00 AM, 7/26/2025 10:49:00 AM, 6.28871965408325
7/26/2025 6:50:00 AM, 7/26/2025 10:50:00 AM, 6.14834928512573
7/26/2025 6:51:00 AM, 7/26/2025 10:51:00 AM, 5.63150835037231
7/26/2025 6:52:00 AM, 7/26/2025 10:52:00 AM, 5.43114471435547
7/26/2025 6:53:00 AM, 7/26/2025 10:53:00 AM, 5.4271240234375
7/26/2025 6:54:00 AM, 7/26/2025 10:54:00 AM, 5.72633743286133
7/26/2025 6:55:00 AM, 7/26/2025 10:55:00 AM, 5.61145448684692
7/26/2025 6:56:00 AM, 7/26/2025 10:56:00 AM, 5.61045598983765
7/26/2025 6:57:00 AM, 7/26/2025 10:57:00 AM, 5.61045598983765
7/26/2025 6:58:00 AM, 7/26/2025 10:58:00 AM, 6.45429849624634
7/26/2025 6:59:00 AM, 7/26/2025 10:59:00 AM, 5.9935827255249
7/26/2025 7:00:00 AM, 7/26/2025 11:00:00 AM, 5.50057220458984
7/26/2025 7:01:00 AM, 7/26/2025 11:01:00 AM, 5.92533206939697
7/26/2025 7:02:00 AM, 7/26/2025 11:02:00 AM, 5.67882013320923
7/26/2025 7:03:00 AM, 7/26/2025 11:03:00 AM, 6.12309122085571
7/26/2025 7:04:00 AM, 7/26/2025 11:04:00 AM, 6.3429536819458
7/26/2025 7:05:00 AM, 7/26/2025 11:05:00 AM, 6.36125707626343
7/26/2025 7:06:00 AM, 7/26/2025 11:06:00 AM, 7.01139402389526
7/26/2025 7:07:00 AM, 7/26/2025 11:07:00 AM, 6.68342447280884
7/26/2025 7:08:00 AM, 7/26/2025 11:08:00 AM, 6.41880035400391
7/26/2025 7:09:00 AM, 7/26/2025 11:09:00 AM, 6.28081369400024
7/26/2025 7:10:00 AM, 7/26/2025 11:10:00 AM, 6.36916828155518
7/26/2025 7:11:00 AM, 7/26/2025 11:11:00 AM, 6.53759479522705
7/26/2025 7:12:00 AM, 7/26/2025 11:12:00 AM, 6.99006366729736
7/26/2025 7:13:00 AM, 7/26/2025 11:13:00 AM, 7.33338117599487
7/26/2025 7:14:00 AM, 7/26/2025 11:14:00 AM, 7.06893014907837
7/26/2025 7:15:00 AM, 7/26/2025 11:15:00 AM, 6.73063898086548
7/26/2025 7:16:00 AM, 7/26/2025 11:16:00 AM, 6.83750057220459
7/26/2025 7:17:00 AM, 7/26/2025 11:17:00 AM, 5.97675800323486
7/26/2025 7:18:00 AM, 7/26/2025 11:18:00 AM, 5.96873235702515
7/26/2025 7:19:00 AM, 7/26/2025 11:19:00 AM, 6.3033618927002
7/26/2025 7:20:00 AM, 7/26/2025 11:20:00 AM, 6.19035053253174
7/26/2025 7:21:00 AM, 7/26/2025 11:21:00 AM, 6.53077125549316
7/26/2025 7:22:00 AM, 7/26/2025 11:22:00 AM, 6.88702964782715
7/26/2025 7:23:00 AM, 7/26/2025 11:23:00 AM, 7.3257007598877
7/26/2025 7:24:00 AM, 7/26/2025 11:24:00 AM, 7.42895412445068
7/26/2025 7:25:00 AM, 7/26/2025 11:25:00 AM, 8.22331619262695
7/26/2025 7:26:00 AM, 7/26/2025 11:26:00 AM, 7.43790817260742
7/26/2025 7:27:00 AM, 7/26/2025 11:27:00 AM, 6.89037084579468
7/26/2025 7:28:00 AM, 7/26/2025 11:28:00 AM, 6.06147289276123
7/26/2025 7:29:00 AM, 7/26/2025 11:29:00 AM, 6.03030014038086
7/26/2025 7:30:00 AM, 7/26/2025 11:30:00 AM, 6.2981653213501
7/26/2025 7:31:00 AM, 7/26/2025 11:31:00 AM, 6.22951936721802
7/26/2025 7:32:00 AM, 7/26/2025 11:32:00 AM, 6.61882734298706
7/26/2025 7:33:00 AM, 7/26/2025 11:33:00 AM, 6.15075349807739
7/26/2025 7:34:00 AM, 7/26/2025 11:34:00 AM, 6.39558506011963
7/26/2025 7:35:00 AM, 7/26/2025 11:35:00 AM, 6.82281446456909
7/26/2025 7:36:00 AM, 7/26/2025 11:36:00 AM, 7.84468126296997
7/26/2025 7:37:00 AM, 7/26/2025 11:37:00 AM, 11.3710784912109
7/26/2025 7:38:00 AM, 7/26/2025 11:38:00 AM, 6.93597507476807
7/26/2025 7:39:00 AM, 7/26/2025 11:39:00 AM, 4.58350133895874
7/26/2025 7:40:00 AM, 7/26/2025 11:40:00 AM, 5.91039037704468
7/26/2025 7:41:00 AM, 7/26/2025 11:41:00 AM, 5.95738220214844
7/26/2025 7:42:00 AM, 7/26/2025 11:42:00 AM, 6.15784120559692
7/26/2025 7:43:00 AM, 7/26/2025 11:43:00 AM, 6.31077337265015
7/26/2025 7:44:00 AM, 7/26/2025 11:44:00 AM, 6.38827657699585
7/26/2025 7:45:00 AM, 7/26/2025 11:45:00 AM, 6.74308729171753
7/26/2025 7:46:00 AM, 7/26/2025 11:46:00 AM, 6.42990016937256
7/26/2025 7:47:00 AM, 7/26/2025 11:47:00 AM, 5.81611156463623
7/26/2025 7:48:00 AM, 7/26/2025 11:48:00 AM, 6.65597057342529
7/26/2025 7:49:00 AM, 7/26/2025 11:49:00 AM, 7.20216035842896
7/26/2025 7:50:00 AM, 7/26/2025 11:50:00 AM, 6.5253849029541
7/26/2025 7:51:00 AM, 7/26/2025 11:51:00 AM, 5.99637651443481
7/26/2025 7:52:00 AM, 7/26/2025 11:52:00 AM, 5.70810031890869
7/26/2025 7:53:00 AM, 7/26/2025 11:53:00 AM, 5.20380258560181
7/26/2025 7:54:00 AM, 7/26/2025 11:54:00 AM, 5.55906248092651
7/26/2025 7:55:00 AM, 7/26/2025 11:55:00 AM, 5.58173751831055
7/26/2025 7:56:00 AM, 7/26/2025 11:56:00 AM, 4.91789388656616
7/26/2025 7:57:00 AM, 7/26/2025 11:57:00 AM, 4.8910756111145
7/26/2025 7:58:00 AM, 7/26/2025 11:58:00 AM, 4.8910756111145
7/26/2025 7:59:00 AM, 7/26/2025 11:59:00 AM, 5.50198745727539
7/26/2025 8:00:00 AM, 7/26/2025 12:00:00 PM, 4.86639404296875
7/26/2025 8:01:00 AM, 7/26/2025 12:01:00 PM, 5.15954303741455
7/26/2025 8:02:00 AM, 7/26/2025 12:02:00 PM, 5.08669710159302
7/26/2025 8:03:00 AM, 7/26/2025 12:03:00 PM, 5.6838059425354
7/26/2025 8:04:00 AM, 7/26/2025 12:04:00 PM, 5.34208488464355
7/26/2025 8:05:00 AM, 7/26/2025 12:05:00 PM, 4.39397382736206
7/26/2025 8:06:00 AM, 7/26/2025 12:06:00 PM, 4.66329860687256
7/26/2025 8:07:00 AM, 7/26/2025 12:07:00 PM, 4.952467918396
7/26/2025 8:08:00 AM, 7/26/2025 12:08:00 PM, 4.92199945449829
7/26/2025 8:09:00 AM, 7/26/2025 12:09:00 PM, 4.42715549468994
7/26/2025 8:10:00 AM, 7/26/2025 12:10:00 PM, 5.08143186569214
7/26/2025 8:11:00 AM, 7/26/2025 12:11:00 PM, 6.18033361434937
7/26/2025 8:12:00 AM, 7/26/2025 12:12:00 PM, 4.58345890045166
7/26/2025 8:13:00 AM, 7/26/2025 12:13:00 PM, 4.42722702026367
7/26/2025 8:14:00 AM, 7/26/2025 12:14:00 PM, 4.94229173660278
7/26/2025 8:15:00 AM, 7/26/2025 12:15:00 PM, 4.90132904052734
7/26/2025 8:16:00 AM, 7/26/2025 12:16:00 PM, 4.65874195098877
7/26/2025 8:17:00 AM, 7/26/2025 12:17:00 PM, 4.91161251068115
7/26/2025 8:18:00 AM, 7/26/2025 12:18:00 PM, 5.06105756759644
7/26/2025 8:19:00 AM, 7/26/2025 12:19:00 PM, 4.5532112121582
7/26/2025 8:20:00 AM, 7/26/2025 12:20:00 PM, 3.94203591346741
7/26/2025 8:21:00 AM, 7/26/2025 12:21:00 PM, 4.32018423080444
7/26/2025 8:22:00 AM, 7/26/2025 12:22:00 PM, 4.05548238754272
7/26/2025 8:23:00 AM, 7/26/2025 12:23:00 PM, 4.18102931976318
7/26/2025 8:24:00 AM, 7/26/2025 12:24:00 PM, 4.13173294067383
7/26/2025 8:25:00 AM, 7/26/2025 12:25:00 PM, 4.38738107681274
7/26/2025 8:26:00 AM, 7/26/2025 12:26:00 PM, 4.33634757995605
7/26/2025 8:27:00 AM, 7/26/2025 12:27:00 PM, 4.40093183517456
7/26/2025 8:28:00 AM, 7/26/2025 12:28:00 PM, 4.59943008422852
7/26/2025 8:29:00 AM, 7/26/2025 12:29:00 PM, 4.03128147125244
7/26/2025 8:30:00 AM, 7/26/2025 12:30:00 PM, 4.50741243362427
7/26/2025 8:31:00 AM, 7/26/2025 12:31:00 PM, 4.55839920043945
7/26/2025 8:32:00 AM, 7/26/2025 12:32:00 PM, 5.20583772659302
7/26/2025 8:33:00 AM, 7/26/2025 12:33:00 PM, 5.86141681671143
7/26/2025 8:34:00 AM, 7/26/2025 12:34:00 PM, 5.06261110305786
7/26/2025 8:35:00 AM, 7/26/2025 12:35:00 PM, 5.35317802429199
7/26/2025 8:36:00 AM, 7/26/2025 12:36:00 PM, 4.77661657333374
7/26/2025 8:37:00 AM, 7/26/2025 12:37:00 PM, 4.29742479324341
7/26/2025 8:38:00 AM, 7/26/2025 12:38:00 PM, 4.04646825790405
7/26/2025 8:39:00 AM, 7/26/2025 12:39:00 PM, 4.40184640884399
7/26/2025 8:40:00 AM, 7/26/2025 12:40:00 PM, 3.88796377182007
7/26/2025 8:41:00 AM, 7/26/2025 12:41:00 PM, 3.69801783561707
7/26/2025 8:42:00 AM, 7/26/2025 12:42:00 PM, 3.44806742668152
7/26/2025 8:43:00 AM, 7/26/2025 12:43:00 PM, 3.09442663192749
7/26/2025 8:44:00 AM, 7/26/2025 12:44:00 PM, 3.35493445396423
7/26/2025 8:45:00 AM, 7/26/2025 12:45:00 PM, 3.09952569007874
7/26/2025 8:46:00 AM, 7/26/2025 12:46:00 PM, 2.93783950805664
7/26/2025 8:47:00 AM, 7/26/2025 12:47:00 PM, 2.99597668647766
7/26/2025 8:48:00 AM, 7/26/2025 12:48:00 PM, 3.10909795761108
7/26/2025 8:49:00 AM, 7/26/2025 12:49:00 PM, 3.33052587509155
7/26/2025 8:50:00 AM, 7/26/2025 12:50:00 PM, 3.39361763000488
7/26/2025 8:51:00 AM, 7/26/2025 12:51:00 PM, 3.29999494552612
7/26/2025 8:52:00 AM, 7/26/2025 12:52:00 PM, 3.14841032028198
7/26/2025 8:53:00 AM, 7/26/2025 12:53:00 PM, 3.44910025596619
7/26/2025 8:54:00 AM, 7/26/2025 12:54:00 PM, 4.00831651687622
7/26/2025 8:55:00 AM, 7/26/2025 12:55:00 PM, 3.91872453689575
7/26/2025 8:56:00 AM, 7/26/2025 12:56:00 PM, 3.89146041870117
7/26/2025 8:57:00 AM, 7/26/2025 12:57:00 PM, 3.96780300140381
7/26/2025 8:58:00 AM, 7/26/2025 12:58:00 PM, 3.88779854774475
7/26/2025 8:59:00 AM, 7/26/2025 12:59:00 PM, 3.88779854774475
7/26/2025 9:00:00 AM, 7/26/2025 1:00:00 PM, 3.74739789962769
7/26/2025 9:01:00 AM, 7/26/2025 1:01:00 PM, 3.92539119720459
7/26/2025 9:02:00 AM, 7/26/2025 1:02:00 PM, 4.34634256362915
7/26/2025 9:03:00 AM, 7/26/2025 1:03:00 PM, 4.36908483505249
7/26/2025 9:04:00 AM, 7/26/2025 1:04:00 PM, 4.34544658660889
7/26/2025 9:05:00 AM, 7/26/2025 1:05:00 PM, 4.40550804138184
7/26/2025 9:06:00 AM, 7/26/2025 1:06:00 PM, 4.4382758140564
7/26/2025 9:07:00 AM, 7/26/2025 1:07:00 PM, 4.39666366577148
7/26/2025 9:08:00 AM, 7/26/2025 1:08:00 PM, 4.34406995773315
7/26/2025 9:09:00 AM, 7/26/2025 1:09:00 PM, 4.68421173095703
7/26/2025 9:10:00 AM, 7/26/2025 1:10:00 PM, 4.0140175819397
7/26/2025 9:11:00 AM, 7/26/2025 1:11:00 PM, 4.17201042175293
7/26/2025 9:12:00 AM, 7/26/2025 1:12:00 PM, 3.66189694404602
7/26/2025 9:13:00 AM, 7/26/2025 1:13:00 PM, 4.20363140106201
7/26/2025 9:14:00 AM, 7/26/2025 1:14:00 PM, 3.80797839164734
7/26/2025 9:15:00 AM, 7/26/2025 1:15:00 PM, 4.04100751876831
7/26/2025 9:16:00 AM, 7/26/2025 1:16:00 PM, 3.86767244338989
7/26/2025 9:17:00 AM, 7/26/2025 1:17:00 PM, 3.82289719581604
7/26/2025 9:18:00 AM, 7/26/2025 1:18:00 PM, 4.05984735488892
7/26/2025 9:19:00 AM, 7/26/2025 1:19:00 PM, 4.12587881088257
7/26/2025 9:20:00 AM, 7/26/2025 1:20:00 PM, 4.44521808624268
7/26/2025 9:21:00 AM, 7/26/2025 1:21:00 PM, 4.78999423980713
7/26/2025 9:22:00 AM, 7/26/2025 1:22:00 PM, 4.77186059951782
7/26/2025 9:23:00 AM, 7/26/2025 1:23:00 PM, 3.94233441352844
7/26/2025 9:24:00 AM, 7/26/2025 1:24:00 PM, 4.30792379379272
7/26/2025 9:25:00 AM, 7/26/2025 1:25:00 PM, 5.11417436599731
7/26/2025 9:26:00 AM, 7/26/2025 1:26:00 PM, 5.58068943023682
7/26/2025 9:27:00 AM, 7/26/2025 1:27:00 PM, 5.20829200744629
7/26/2025 9:28:00 AM, 7/26/2025 1:28:00 PM, 5.28885221481323
7/26/2025 9:29:00 AM, 7/26/2025 1:29:00 PM, 5.3505859375
7/26/2025 9:30:00 AM, 7/26/2025 1:30:00 PM, 5.30108737945557
7/26/2025 9:31:00 AM, 7/26/2025 1:31:00 PM, 4.32294654846191
7/26/2025 9:32:00 AM, 7/26/2025 1:32:00 PM, 4.27996063232422
7/26/2025 9:33:00 AM, 7/26/2025 1:33:00 PM, 3.93766665458679
7/26/2025 9:34:00 AM, 7/26/2025 1:34:00 PM, 3.5860915184021
7/26/2025 9:35:00 AM, 7/26/2025 1:35:00 PM, 3.6611852645874
7/26/2025 9:36:00 AM, 7/26/2025 1:36:00 PM, 3.55092811584473
7/26/2025 9:37:00 AM, 7/26/2025 1:37:00 PM, 3.40353989601135
7/26/2025 9:38:00 AM, 7/26/2025 1:38:00 PM, 3.33350491523743
7/26/2025 9:39:00 AM, 7/26/2025 1:39:00 PM, 3.24893069267273
7/26/2025 9:40:00 AM, 7/26/2025 1:40:00 PM, 3.68414664268494
7/26/2025 9:41:00 AM, 7/26/2025 1:41:00 PM, 3.80725002288818
7/26/2025 9:42:00 AM, 7/26/2025 1:42:00 PM, 3.91080546379089
7/26/2025 9:43:00 AM, 7/26/2025 1:43:00 PM, 4.20518732070923
7/26/2025 9:44:00 AM, 7/26/2025 1:44:00 PM, 4.63134384155273
7/26/2025 9:45:00 AM, 7/26/2025 1:45:00 PM, 4.2349796295166
7/26/2025 9:46:00 AM, 7/26/2025 1:46:00 PM, 3.89641952514648
7/26/2025 9:47:00 AM, 7/26/2025 1:47:00 PM, 3.65475296974182
7/26/2025 9:48:00 AM, 7/26/2025 1:48:00 PM, 3.26855945587158
7/26/2025 9:49:00 AM, 7/26/2025 1:49:00 PM, 3.47911691665649
7/26/2025 9:50:00 AM, 7/26/2025 1:50:00 PM, 3.92340683937073
7/26/2025 9:51:00 AM, 7/26/2025 1:51:00 PM, 4.40856170654297
7/26/2025 9:52:00 AM, 7/26/2025 1:52:00 PM, 4.29957818984985
7/26/2025 9:53:00 AM, 7/26/2025 1:53:00 PM, 3.74901700019836
7/26/2025 9:54:00 AM, 7/26/2025 1:54:00 PM, 3.87022995948792
7/26/2025 9:55:00 AM, 7/26/2025 1:55:00 PM, 4.00501823425293
7/26/2025 9:56:00 AM, 7/26/2025 1:56:00 PM, 4.15920925140381
7/26/2025 9:57:00 AM, 7/26/2025 1:57:00 PM, 4.49833965301514
7/26/2025 9:58:00 AM, 7/26/2025 1:58:00 PM, 4.423020362854
7/26/2025 9:59:00 AM, 7/26/2025 1:59:00 PM, 4.36194610595703
7/26/2025 10:00:00 AM, 7/26/2025 2:00:00 PM, 4.36194610595703
7/26/2025 10:01:00 AM, 7/26/2025 2:01:00 PM, 3.86420440673828
7/26/2025 10:02:00 AM, 7/26/2025 2:02:00 PM, 3.60478138923645
7/26/2025 10:03:00 AM, 7/26/2025 2:03:00 PM, 3.89248847961426
7/26/2025 10:04:00 AM, 7/26/2025 2:04:00 PM, 4.71984577178955
7/26/2025 10:05:00 AM, 7/26/2025 2:05:00 PM, 3.69428300857544
7/26/2025 10:06:00 AM, 7/26/2025 2:06:00 PM, 3.37376928329468
7/26/2025 10:07:00 AM, 7/26/2025 2:07:00 PM, 2.67572808265686
7/26/2025 10:08:00 AM, 7/26/2025 2:08:00 PM, 3.04585862159729
7/26/2025 10:09:00 AM, 7/26/2025 2:09:00 PM, 2.75848746299744
7/26/2025 10:10:00 AM, 7/26/2025 2:10:00 PM, 2.84940195083618
7/26/2025 10:11:00 AM, 7/26/2025 2:11:00 PM, 2.97629570960999
7/26/2025 10:12:00 AM, 7/26/2025 2:12:00 PM, 3.55125284194946
7/26/2025 10:13:00 AM, 7/26/2025 2:13:00 PM, 3.61532378196716
7/26/2025 10:14:00 AM, 7/26/2025 2:14:00 PM, 2.81507301330566
7/26/2025 10:15:00 AM, 7/26/2025 2:15:00 PM, 2.6878559589386
7/26/2025 10:16:00 AM, 7/26/2025 2:16:00 PM, 2.87323522567749
7/26/2025 10:17:00 AM, 7/26/2025 2:17:00 PM, 3.1300847530365
7/26/2025 10:18:00 AM, 7/26/2025 2:18:00 PM, 3.65261960029602
7/26/2025 10:19:00 AM, 7/26/2025 2:19:00 PM, 4.19565582275391
7/26/2025 10:20:00 AM, 7/26/2025 2:20:00 PM, 4.6746621131897
7/26/2025 10:21:00 AM, 7/26/2025 2:21:00 PM, 3.82257342338562
7/26/2025 10:22:00 AM, 7/26/2025 2:22:00 PM, 5.07127523422241
7/26/2025 10:23:00 AM, 7/26/2025 2:23:00 PM, 4.4119701385498
7/26/2025 10:24:00 AM, 7/26/2025 2:24:00 PM, 3.77330875396729
7/26/2025 10:25:00 AM, 7/26/2025 2:25:00 PM, 2.94705605506897
7/26/2025 10:26:00 AM, 7/26/2025 2:26:00 PM, 3.01121211051941
7/26/2025 10:27:00 AM, 7/26/2025 2:27:00 PM, 3.27137899398804
7/26/2025 10:28:00 AM, 7/26/2025 2:28:00 PM, 3.28226780891418
7/26/2025 10:29:00 AM, 7/26/2025 2:29:00 PM, 3.12712645530701
7/26/2025 10:30:00 AM, 7/26/2025 2:30:00 PM, 2.95724892616272
7/26/2025 10:31:00 AM, 7/26/2025 2:31:00 PM, 3.32472562789917
7/26/2025 10:32:00 AM, 7/26/2025 2:32:00 PM, 4.03668880462646
7/26/2025 10:33:00 AM, 7/26/2025 2:33:00 PM, 3.02119588851929
7/26/2025 10:34:00 AM, 7/26/2025 2:34:00 PM, 2.55211663246155
7/26/2025 10:35:00 AM, 7/26/2025 2:35:00 PM, 2.78535842895508
7/26/2025 10:36:00 AM, 7/26/2025 2:36:00 PM, 2.8603048324585
7/26/2025 10:37:00 AM, 7/26/2025 2:37:00 PM, 2.96570467948914
7/26/2025 10:38:00 AM, 7/26/2025 2:38:00 PM, 3.32751274108887
7/26/2025 10:39:00 AM, 7/26/2025 2:39:00 PM, 3.57122898101807
7/26/2025 10:40:00 AM, 7/26/2025 2:40:00 PM, 3.1892147064209
7/26/2025 10:41:00 AM, 7/26/2025 2:41:00 PM, 3.32053709030151
7/26/2025 10:42:00 AM, 7/26/2025 2:42:00 PM, 3.84447932243347
7/26/2025 10:43:00 AM, 7/26/2025 2:43:00 PM, 4.14918279647827
7/26/2025 10:44:00 AM, 7/26/2025 2:44:00 PM, 4.02834701538086
7/26/2025 10:45:00 AM, 7/26/2025 2:45:00 PM, 3.25223636627197
7/26/2025 10:46:00 AM, 7/26/2025 2:46:00 PM, 3.49658036231995
7/26/2025 10:47:00 AM, 7/26/2025 2:47:00 PM, 3.25011205673218
7/26/2025 10:48:00 AM, 7/26/2025 2:48:00 PM, 3.52662420272827
7/26/2025 10:49:00 AM, 7/26/2025 2:49:00 PM, 3.99148488044739
7/26/2025 10:50:00 AM, 7/26/2025 2:50:00 PM, 3.86848163604736
7/26/2025 10:51:00 AM, 7/26/2025 2:51:00 PM, 3.9132707118988
7/26/2025 10:52:00 AM, 7/26/2025 2:52:00 PM, 7.02426052093506
7/26/2025 10:53:00 AM, 7/26/2025 2:53:00 PM, 4.62489366531372
7/26/2025 10:54:00 AM, 7/26/2025 2:54:00 PM, 3.39330172538757
7/26/2025 10:55:00 AM, 7/26/2025 2:55:00 PM, 3.69630336761475
7/26/2025 10:56:00 AM, 7/26/2025 2:56:00 PM, 3.394122838974
7/26/2025 10:57:00 AM, 7/26/2025 2:57:00 PM, 3.34274530410767
7/26/2025 10:58:00 AM, 7/26/2025 2:58:00 PM, 2.78106760978699
7/26/2025 10:59:00 AM, 7/26/2025 2:59:00 PM, 3.02669191360474
7/26/2025 11:00:00 AM, 7/26/2025 3:00:00 PM, 3.20302176475525
7/26/2025 11:01:00 AM, 7/26/2025 3:01:00 PM, 3.20302176475525
7/26/2025 11:02:00 AM, 7/26/2025 3:02:00 PM, 3.07364773750305
7/26/2025 11:03:00 AM, 7/26/2025 3:03:00 PM, 3.30096054077148
7/26/2025 11:04:00 AM, 7/26/2025 3:04:00 PM, 3.05606508255005
7/26/2025 11:05:00 AM, 7/26/2025 3:05:00 PM, 3.17995882034302
7/26/2025 11:06:00 AM, 7/26/2025 3:06:00 PM, 3.74024510383606
7/26/2025 11:07:00 AM, 7/26/2025 3:07:00 PM, 3.11825466156006
7/26/2025 11:08:00 AM, 7/26/2025 3:08:00 PM, 3.44281458854675
7/26/2025 11:09:00 AM, 7/26/2025 3:09:00 PM, 3.81999063491821
7/26/2025 11:10:00 AM, 7/26/2025 3:10:00 PM, 4.33723545074463
7/26/2025 11:11:00 AM, 7/26/2025 3:11:00 PM, 5.36792898178101
7/26/2025 11:12:00 AM, 7/26/2025 3:12:00 PM, 5.65688753128052
7/26/2025 11:13:00 AM, 7/26/2025 3:13:00 PM, 5.7756404876709
7/26/2025 11:14:00 AM, 7/26/2025 3:14:00 PM, 5.51895093917847
7/26/2025 11:15:00 AM, 7/26/2025 3:15:00 PM, 4.9014310836792
7/26/2025 11:16:00 AM, 7/26/2025 3:16:00 PM, 4.34572887420654
7/26/2025 11:17:00 AM, 7/26/2025 3:17:00 PM, 3.28585481643677
7/26/2025 11:18:00 AM, 7/26/2025 3:18:00 PM, 3.40012645721436
7/26/2025 11:19:00 AM, 7/26/2025 3:19:00 PM, 3.23190832138062
7/26/2025 11:20:00 AM, 7/26/2025 3:20:00 PM, 2.9971559047699
7/26/2025 11:21:00 AM, 7/26/2025 3:21:00 PM, 3.61287236213684
7/26/2025 11:22:00 AM, 7/26/2025 3:22:00 PM, 4.13483619689941
7/26/2025 11:23:00 AM, 7/26/2025 3:23:00 PM, 4.9280161857605
7/26/2025 11:24:00 AM, 7/26/2025 3:24:00 PM, 4.4808030128479
7/26/2025 11:25:00 AM, 7/26/2025 3:25:00 PM, 3.30068421363831
7/26/2025 11:26:00 AM, 7/26/2025 3:26:00 PM, 4.61166095733643
7/26/2025 11:27:00 AM, 7/26/2025 3:27:00 PM, 4.76048278808594
7/26/2025 11:28:00 AM, 7/26/2025 3:28:00 PM, 3.75580310821533
7/26/2025 11:29:00 AM, 7/26/2025 3:29:00 PM, 4.28205013275146
7/26/2025 11:30:00 AM, 7/26/2025 3:30:00 PM, 4.15093803405762
7/26/2025 11:31:00 AM, 7/26/2025 3:31:00 PM, 4.17318964004517
7/26/2025 11:32:00 AM, 7/26/2025 3:32:00 PM, 3.10741710662842
7/26/2025 11:33:00 AM, 7/26/2025 3:33:00 PM, 3.11942028999329
7/26/2025 11:34:00 AM, 7/26/2025 3:34:00 PM, 2.92340207099915
7/26/2025 11:35:00 AM, 7/26/2025 3:35:00 PM, 3.08998155593872
7/26/2025 11:36:00 AM, 7/26/2025 3:36:00 PM, 3.43393516540527
7/26/2025 11:37:00 AM, 7/26/2025 3:37:00 PM, 3.26534271240234
7/26/2025 11:38:00 AM, 7/26/2025 3:38:00 PM, 2.68533682823181
7/26/2025 11:39:00 AM, 7/26/2025 3:39:00 PM, 2.52573752403259
7/26/2025 11:40:00 AM, 7/26/2025 3:40:00 PM, 2.39752316474915
7/26/2025 11:41:00 AM, 7/26/2025 3:41:00 PM, 2.46761131286621
7/26/2025 11:42:00 AM, 7/26/2025 3:42:00 PM, 2.52512621879578
7/26/2025 11:43:00 AM, 7/26/2025 3:43:00 PM, 2.62235999107361
7/26/2025 11:44:00 AM, 7/26/2025 3:44:00 PM, 2.83958005905151
7/26/2025 11:45:00 AM, 7/26/2025 3:45:00 PM, 2.80670642852783
7/26/2025 11:46:00 AM, 7/26/2025 3:46:00 PM, 2.90139317512512
7/26/2025 11:47:00 AM, 7/26/2025 3:47:00 PM, 3.04712677001953
7/26/2025 11:48:00 AM, 7/26/2025 3:48:00 PM, 3.01095986366272
7/26/2025 11:49:00 AM, 7/26/2025 3:49:00 PM, 3.2452666759491
7/26/2025 11:50:00 AM, 7/26/2025 3:50:00 PM, 3.85694622993469
7/26/2025 11:51:00 AM, 7/26/2025 3:51:00 PM, 3.62757277488708
7/26/2025 11:52:00 AM, 7/26/2025 3:52:00 PM, 3.91203832626343
7/26/2025 11:53:00 AM, 7/26/2025 3:53:00 PM, 3.32008099555969
7/26/2025 11:54:00 AM, 7/26/2025 3:54:00 PM, 2.98109221458435
7/26/2025 11:55:00 AM, 7/26/2025 3:55:00 PM, 2.74207520484924
7/26/2025 11:56:00 AM, 7/26/2025 3:56:00 PM, 3.22487688064575
7/26/2025 11:57:00 AM, 7/26/2025 3:57:00 PM, 3.44921135902405
7/26/2025 11:58:00 AM, 7/26/2025 3:58:00 PM, 2.87961316108704
7/26/2025 11:59:00 AM, 7/26/2025 3:59:00 PM, 3.13136053085327
7/26/2025 12:00:00 PM, 7/26/2025 4:00:00 PM, 2.99638152122498
7/26/2025 12:01:00 PM, 7/26/2025 4:01:00 PM, 2.8392698764801
7/26/2025 12:02:00 PM, 7/26/2025 4:02:00 PM, 2.8392698764801
7/26/2025 12:03:00 PM, 7/26/2025 4:03:00 PM, 3.00370287895203
7/26/2025 12:04:00 PM, 7/26/2025 4:04:00 PM, 3.71133637428284
7/26/2025 12:05:00 PM, 7/26/2025 4:05:00 PM, 3.8074836730957
7/26/2025 12:06:00 PM, 7/26/2025 4:06:00 PM, 4.12450695037842
7/26/2025 12:07:00 PM, 7/26/2025 4:07:00 PM, 3.5212664604187
7/26/2025 12:08:00 PM, 7/26/2025 4:08:00 PM, 3.52155351638794
7/26/2025 12:09:00 PM, 7/26/2025 4:09:00 PM, 3.93987202644348
7/26/2025 12:10:00 PM, 7/26/2025 4:10:00 PM, 3.59863662719727
7/26/2025 12:11:00 PM, 7/26/2025 4:11:00 PM, 4.01411056518555
7/26/2025 12:12:00 PM, 7/26/2025 4:12:00 PM, 3.41300678253174
7/26/2025 12:13:00 PM, 7/26/2025 4:13:00 PM, 3.56063652038574
7/26/2025 12:14:00 PM, 7/26/2025 4:14:00 PM, 3.44843173027039
7/26/2025 12:15:00 PM, 7/26/2025 4:15:00 PM, 3.61450791358948
7/26/2025 12:16:00 PM, 7/26/2025 4:16:00 PM, 3.07690858840942
7/26/2025 12:17:00 PM, 7/26/2025 4:17:00 PM, 3.12759709358215
7/26/2025 12:18:00 PM, 7/26/2025 4:18:00 PM, 3.31294512748718
7/26/2025 12:19:00 PM, 7/26/2025 4:19:00 PM, 3.01788449287415
7/26/2025 12:20:00 PM, 7/26/2025 4:20:00 PM, 2.91565871238708
7/26/2025 12:21:00 PM, 7/26/2025 4:21:00 PM, 2.47507214546204
7/26/2025 12:22:00 PM, 7/26/2025 4:22:00 PM, 3.0544548034668
7/26/2025 12:23:00 PM, 7/26/2025 4:23:00 PM, 3.00966644287109
7/26/2025 12:24:00 PM, 7/26/2025 4:24:00 PM, 2.99641728401184
7/26/2025 12:25:00 PM, 7/26/2025 4:25:00 PM, 3.82122111320496
7/26/2025 12:26:00 PM, 7/26/2025 4:26:00 PM, 4.02197980880737
7/26/2025 12:27:00 PM, 7/26/2025 4:27:00 PM, 3.17900538444519
7/26/2025 12:28:00 PM, 7/26/2025 4:28:00 PM, 2.86738657951355
7/26/2025 12:29:00 PM, 7/26/2025 4:29:00 PM, 3.28722405433655
7/26/2025 12:30:00 PM, 7/26/2025 4:30:00 PM, 3.37051057815552
7/26/2025 12:31:00 PM, 7/26/2025 4:31:00 PM, 3.57357859611511
7/26/2025 12:32:00 PM, 7/26/2025 4:32:00 PM, 3.21546649932861
7/26/2025 12:33:00 PM, 7/26/2025 4:33:00 PM, 2.81243371963501
7/26/2025 12:34:00 PM, 7/26/2025 4:34:00 PM, 2.74540090560913
7/26/2025 12:35:00 PM, 7/26/2025 4:35:00 PM, 2.96967577934265
7/26/2025 12:36:00 PM, 7/26/2025 4:36:00 PM, 2.77311635017395
7/26/2025 12:37:00 PM, 7/26/2025 4:37:00 PM, 2.60831141471863
7/26/2025 12:38:00 PM, 7/26/2025 4:38:00 PM, 2.39288926124573
7/26/2025 12:39:00 PM, 7/26/2025 4:39:00 PM, 3.38982200622559
7/26/2025 12:40:00 PM, 7/26/2025 4:40:00 PM, 3.82032942771912
7/26/2025 12:41:00 PM, 7/26/2025 4:41:00 PM, 3.67013454437256
7/26/2025 12:42:00 PM, 7/26/2025 4:42:00 PM, 3.84701609611511
7/26/2025 12:43:00 PM, 7/26/2025 4:43:00 PM, 3.61453533172607
7/26/2025 12:44:00 PM, 7/26/2025 4:44:00 PM, 3.7117702960968
7/26/2025 12:45:00 PM, 7/26/2025 4:45:00 PM, 4.26050758361816
7/26/2025 12:46:00 PM, 7/26/2025 4:46:00 PM, 4.00050497055054
7/26/2025 12:47:00 PM, 7/26/2025 4:47:00 PM, 4.29438352584839
7/26/2025 12:48:00 PM, 7/26/2025 4:48:00 PM, 4.0744686126709
7/26/2025 12:49:00 PM, 7/26/2025 4:49:00 PM, 3.74087738990784
7/26/2025 12:50:00 PM, 7/26/2025 4:50:00 PM, 3.87204003334045
7/26/2025 12:51:00 PM, 7/26/2025 4:51:00 PM, 3.81156539916992
7/26/2025 12:52:00 PM, 7/26/2025 4:52:00 PM, 4.03287267684937
7/26/2025 12:53:00 PM, 7/26/2025 4:53:00 PM, 4.51428651809692
7/26/2025 12:54:00 PM, 7/26/2025 4:54:00 PM, 4.13324689865112
7/26/2025 12:55:00 PM, 7/26/2025 4:55:00 PM, 4.29137325286865
7/26/2025 12:56:00 PM, 7/26/2025 4:56:00 PM, 3.77704572677612
7/26/2025 12:57:00 PM, 7/26/2025 4:57:00 PM, 2.64051461219788
7/26/2025 12:58:00 PM, 7/26/2025 4:58:00 PM, 2.24046301841736
7/26/2025 12:59:00 PM, 7/26/2025 4:59:00 PM, 2.18671154975891
7/26/2025 1:00:00 PM, 7/26/2025 5:00:00 PM, 2.27068996429443
7/26/2025 1:01:00 PM, 7/26/2025 5:01:00 PM, 2.40025901794434
7/26/2025 1:02:00 PM, 7/26/2025 5:02:00 PM, 2.42259812355042
7/26/2025 1:03:00 PM, 7/26/2025 5:03:00 PM, 2.42259812355042
7/26/2025 1:04:00 PM, 7/26/2025 5:04:00 PM, 2.59615731239319
7/26/2025 1:05:00 PM, 7/26/2025 5:05:00 PM, 3.10909605026245
7/26/2025 1:06:00 PM, 7/26/2025 5:06:00 PM, 3.17926383018494
7/26/2025 1:07:00 PM, 7/26/2025 5:07:00 PM, 3.22675824165344
7/26/2025 1:08:00 PM, 7/26/2025 5:08:00 PM, 2.99711656570435
7/26/2025 1:09:00 PM, 7/26/2025 5:09:00 PM, 2.59612417221069
7/26/2025 1:10:00 PM, 7/26/2025 5:10:00 PM, 2.504154920578
7/26/2025 1:11:00 PM, 7/26/2025 5:11:00 PM, 2.70061135292053
7/26/2025 1:12:00 PM, 7/26/2025 5:12:00 PM, 2.54800033569336
7/26/2025 1:13:00 PM, 7/26/2025 5:13:00 PM, 2.52441167831421
7/26/2025 1:14:00 PM, 7/26/2025 5:14:00 PM, 2.19200134277344
7/26/2025 1:15:00 PM, 7/26/2025 5:15:00 PM, 2.30094361305237
7/26/2025 1:16:00 PM, 7/26/2025 5:16:00 PM, 2.6520733833313
7/26/2025 1:17:00 PM, 7/26/2025 5:17:00 PM, 2.55143356323242
7/26/2025 1:18:00 PM, 7/26/2025 5:18:00 PM, 3.26956963539124
7/26/2025 1:19:00 PM, 7/26/2025 5:19:00 PM, 3.93205738067627
7/26/2025 1:20:00 PM, 7/26/2025 5:20:00 PM, 4.24037933349609
7/26/2025 1:21:00 PM, 7/26/2025 5:21:00 PM, 4.28379201889038
7/26/2025 1:22:00 PM, 7/26/2025 5:22:00 PM, 4.60171842575073
7/26/2025 1:23:00 PM, 7/26/2025 5:23:00 PM, 5.75382566452026
7/26/2025 1:24:00 PM, 7/26/2025 5:24:00 PM, 5.55532789230347
7/26/2025 1:25:00 PM, 7/26/2025 5:25:00 PM, 3.7029504776001
7/26/2025 1:26:00 PM, 7/26/2025 5:26:00 PM, 2.62960529327393
7/26/2025 1:27:00 PM, 7/26/2025 5:27:00 PM, 3.88392210006714
7/26/2025 1:28:00 PM, 7/26/2025 5:28:00 PM, 3.79389619827271
7/26/2025 1:29:00 PM, 7/26/2025 5:29:00 PM, 2.62018895149231
7/26/2025 1:30:00 PM, 7/26/2025 5:30:00 PM, 2.65754628181458
7/26/2025 1:31:00 PM, 7/26/2025 5:31:00 PM, 2.63590455055237
7/26/2025 1:32:00 PM, 7/26/2025 5:32:00 PM, 2.71019244194031
7/26/2025 1:33:00 PM, 7/26/2025 5:33:00 PM, 2.9250955581665
7/26/2025 1:34:00 PM, 7/26/2025 5:34:00 PM, 2.95256972312927
7/26/2025 1:35:00 PM, 7/26/2025 5:35:00 PM, 2.94905281066895
7/26/2025 1:36:00 PM, 7/26/2025 5:36:00 PM, 3.59987902641296
7/26/2025 1:37:00 PM, 7/26/2025 5:37:00 PM, 3.73492789268494
7/26/2025 1:38:00 PM, 7/26/2025 5:38:00 PM, 4.38116121292114
7/26/2025 1:39:00 PM, 7/26/2025 5:39:00 PM, 4.44524145126343
7/26/2025 1:40:00 PM, 7/26/2025 5:40:00 PM, 4.39734268188477
7/26/2025 1:41:00 PM, 7/26/2025 5:41:00 PM, 4.67755365371704
7/26/2025 1:42:00 PM, 7/26/2025 5:42:00 PM, 4.60082054138184
7/26/2025 1:43:00 PM, 7/26/2025 5:43:00 PM, 4.48225831985474
7/26/2025 1:44:00 PM, 7/26/2025 5:44:00 PM, 5.44497346878052
7/26/2025 1:45:00 PM, 7/26/2025 5:45:00 PM, 4.49693441390991
7/26/2025 1:46:00 PM, 7/26/2025 5:46:00 PM, 3.9995379447937
7/26/2025 1:47:00 PM, 7/26/2025 5:47:00 PM, 3.80259823799133
7/26/2025 1:48:00 PM, 7/26/2025 5:48:00 PM, 4.03341674804687
7/26/2025 1:49:00 PM, 7/26/2025 5:49:00 PM, 4.10164594650269
7/26/2025 1:50:00 PM, 7/26/2025 5:50:00 PM, 4.43146562576294
7/26/2025 1:51:00 PM, 7/26/2025 5:51:00 PM, 4.71847820281982
7/26/2025 1:52:00 PM, 7/26/2025 5:52:00 PM, 5.16374206542969
7/26/2025 1:53:00 PM, 7/26/2025 5:53:00 PM, 5.23278474807739
7/26/2025 1:54:00 PM, 7/26/2025 5:54:00 PM, 5.0654354095459
7/26/2025 1:55:00 PM, 7/26/2025 5:55:00 PM, 5.08686685562134
7/26/2025 1:56:00 PM, 7/26/2025 5:56:00 PM, 5.06791639328003
7/26/2025 1:57:00 PM, 7/26/2025 5:57:00 PM, 5.34999084472656
7/26/2025 1:58:00 PM, 7/26/2025 5:58:00 PM, 5.44253444671631
7/26/2025 1:59:00 PM, 7/26/2025 5:59:00 PM, 5.43454551696777
7/26/2025 2:00:00 PM, 7/26/2025 6:00:00 PM, 4.88167715072632
7/26/2025 2:01:00 PM, 7/26/2025 6:01:00 PM, 4.55340003967285
7/26/2025 2:02:00 PM, 7/26/2025 6:02:00 PM, 4.66964530944824
7/26/2025 2:03:00 PM, 7/26/2025 6:03:00 PM, 4.51154708862305
7/26/2025 2:04:00 PM, 7/26/2025 6:04:00 PM, 4.51154708862305
7/26/2025 2:05:00 PM, 7/26/2025 6:05:00 PM, 4.50456523895264
7/26/2025 2:06:00 PM, 7/26/2025 6:06:00 PM, 4.59019470214844
7/26/2025 2:07:00 PM, 7/26/2025 6:07:00 PM, 4.59332895278931
7/26/2025 2:08:00 PM, 7/26/2025 6:08:00 PM, 4.88847732543945
7/26/2025 2:09:00 PM, 7/26/2025 6:09:00 PM, 4.61351919174194
7/26/2025 2:10:00 PM, 7/26/2025 6:10:00 PM, 4.69329929351807
7/26/2025 2:11:00 PM, 7/26/2025 6:11:00 PM, 4.83414220809937
7/26/2025 2:12:00 PM, 7/26/2025 6:12:00 PM, 5.3485050201416
7/26/2025 2:13:00 PM, 7/26/2025 6:13:00 PM, 6.09116458892822
7/26/2025 2:14:00 PM, 7/26/2025 6:14:00 PM, 5.85421991348267
7/26/2025 2:15:00 PM, 7/26/2025 6:15:00 PM, 8.36423301696777
7/26/2025 2:16:00 PM, 7/26/2025 6:16:00 PM, 10.1813259124756
7/26/2025 2:17:00 PM, 7/26/2025 6:17:00 PM, 6.29576635360718
7/26/2025 2:18:00 PM, 7/26/2025 6:18:00 PM, 6.69115829467773
7/26/2025 2:19:00 PM, 7/26/2025 6:19:00 PM, 7.22612714767456
7/26/2025 2:20:00 PM, 7/26/2025 6:20:00 PM, 8.74402236938477
7/26/2025 2:21:00 PM, 7/26/2025 6:21:00 PM, 10.173243522644
7/26/2025 2:22:00 PM, 7/26/2025 6:22:00 PM, 10.5052337646484
7/26/2025 2:23:00 PM, 7/26/2025 6:23:00 PM, 10.6007404327393
7/26/2025 2:24:00 PM, 7/26/2025 6:24:00 PM, 9.78716564178467
7/26/2025 2:25:00 PM, 7/26/2025 6:25:00 PM, 7.01467084884644
7/26/2025 2:26:00 PM, 7/26/2025 6:26:00 PM, 5.72550249099731
7/26/2025 2:27:00 PM, 7/26/2025 6:27:00 PM, 5.79444026947021
7/26/2025 2:28:00 PM, 7/26/2025 6:28:00 PM, 5.16842412948608
7/26/2025 2:29:00 PM, 7/26/2025 6:29:00 PM, 5.13587713241577
7/26/2025 2:30:00 PM, 7/26/2025 6:30:00 PM, 5.13516616821289
7/26/2025 2:31:00 PM, 7/26/2025 6:31:00 PM, 4.36020421981812
7/26/2025 2:32:00 PM, 7/26/2025 6:32:00 PM, 3.94714117050171
7/26/2025 2:33:00 PM, 7/26/2025 6:33:00 PM, 4.42289161682129
7/26/2025 2:34:00 PM, 7/26/2025 6:34:00 PM, 4.68880176544189
7/26/2025 2:35:00 PM, 7/26/2025 6:35:00 PM, 4.75980472564697
7/26/2025 2:36:00 PM, 7/26/2025 6:36:00 PM, 4.98988103866577
7/26/2025 2:37:00 PM, 7/26/2025 6:37:00 PM, 5.12383222579956
7/26/2025 2:38:00 PM, 7/26/2025 6:38:00 PM, 5.79621171951294
7/26/2025 2:39:00 PM, 7/26/2025 6:39:00 PM, 6.20374917984009
7/26/2025 2:40:00 PM, 7/26/2025 6:40:00 PM, 6.30533170700073
7/26/2025 2:41:00 PM, 7/26/2025 6:41:00 PM, 6.3154764175415
7/26/2025 2:42:00 PM, 7/26/2025 6:42:00 PM, 6.17284059524536
7/26/2025 2:43:00 PM, 7/26/2025 6:43:00 PM, 7.10038375854492
7/26/2025 2:44:00 PM, 7/26/2025 6:44:00 PM, 7.25132417678833
7/26/2025 2:45:00 PM, 7/26/2025 6:45:00 PM, 8.38306713104248
7/26/2025 2:46:00 PM, 7/26/2025 6:46:00 PM, 6.82797050476074
7/26/2025 2:47:00 PM, 7/26/2025 6:47:00 PM, 6.83530282974243
7/26/2025 2:48:00 PM, 7/26/2025 6:48:00 PM, 5.98249769210815
7/26/2025 2:49:00 PM, 7/26/2025 6:49:00 PM, 6.40568256378174
7/26/2025 2:50:00 PM, 7/26/2025 6:50:00 PM, 6.74624681472778
7/26/2025 2:51:00 PM, 7/26/2025 6:51:00 PM, 6.89974498748779
7/26/2025 2:52:00 PM, 7/26/2025 6:52:00 PM, 7.34373998641968
7/26/2025 2:53:00 PM, 7/26/2025 6:53:00 PM, 7.28060483932495
7/26/2025 2:54:00 PM, 7/26/2025 6:54:00 PM, 7.34406042098999
7/26/2025 2:55:00 PM, 7/26/2025 6:55:00 PM, 8.79125022888184
7/26/2025 2:56:00 PM, 7/26/2025 6:56:00 PM, 8.33312892913818
7/26/2025 2:57:00 PM, 7/26/2025 6:57:00 PM, 6.21156215667725
7/26/2025 2:58:00 PM, 7/26/2025 6:58:00 PM, 6.46153020858765
7/26/2025 2:59:00 PM, 7/26/2025 6:59:00 PM, 6.38009214401245
7/26/2025 3:00:00 PM, 7/26/2025 7:00:00 PM, 6.27078819274902
7/26/2025 3:01:00 PM, 7/26/2025 7:01:00 PM, 6.5884895324707
7/26/2025 3:02:00 PM, 7/26/2025 7:02:00 PM, 6.4395637512207
7/26/2025 3:03:00 PM, 7/26/2025 7:03:00 PM, 6.33366584777832
7/26/2025 3:04:00 PM, 7/26/2025 7:04:00 PM, 6.39596939086914
7/26/2025 3:05:00 PM, 7/26/2025 7:05:00 PM, 6.39596939086914
7/26/2025 3:06:00 PM, 7/26/2025 7:06:00 PM, 6.39596939086914
7/26/2025 3:07:00 PM, 7/26/2025 7:07:00 PM, 5.49786853790283
7/26/2025 3:08:00 PM, 7/26/2025 7:08:00 PM, 5.73482036590576
7/26/2025 3:09:00 PM, 7/26/2025 7:09:00 PM, 6.16747999191284
7/26/2025 3:10:00 PM, 7/26/2025 7:10:00 PM, 6.47565269470215
7/26/2025 3:11:00 PM, 7/26/2025 7:11:00 PM, 6.3587794303894
7/26/2025 3:12:00 PM, 7/26/2025 7:12:00 PM, 6.90108728408813
7/26/2025 3:13:00 PM, 7/26/2025 7:13:00 PM, 6.77717733383179
7/26/2025 3:14:00 PM, 7/26/2025 7:14:00 PM, 6.77175664901733
7/26/2025 3:15:00 PM, 7/26/2025 7:15:00 PM, 6.70124435424805
7/26/2025 3:16:00 PM, 7/26/2025 7:16:00 PM, 6.452552318573
7/26/2025 3:17:00 PM, 7/26/2025 7:17:00 PM, 6.30971050262451
7/26/2025 3:18:00 PM, 7/26/2025 7:18:00 PM, 6.38595056533813
7/26/2025 3:19:00 PM, 7/26/2025 7:19:00 PM, 5.86365413665771
7/26/2025 3:20:00 PM, 7/26/2025 7:20:00 PM, 5.52971982955933
7/26/2025 3:21:00 PM, 7/26/2025 7:21:00 PM, 5.61534261703491
7/26/2025 3:22:00 PM, 7/26/2025 7:22:00 PM, 5.88240003585815
7/26/2025 3:23:00 PM, 7/26/2025 7:23:00 PM, 5.94899415969849
7/26/2025 3:24:00 PM, 7/26/2025 7:24:00 PM, 6.00244474411011
7/26/2025 3:25:00 PM, 7/26/2025 7:25:00 PM, 6.10860538482666
7/26/2025 3:26:00 PM, 7/26/2025 7:26:00 PM, 5.78737115859985
7/26/2025 3:27:00 PM, 7/26/2025 7:27:00 PM, 5.85669708251953
7/26/2025 3:28:00 PM, 7/26/2025 7:28:00 PM, 5.80749416351318
7/26/2025 3:29:00 PM, 7/26/2025 7:29:00 PM, 5.7435302734375
7/26/2025 3:30:00 PM, 7/26/2025 7:30:00 PM, 5.90695381164551
7/26/2025 3:31:00 PM, 7/26/2025 7:31:00 PM, 6.18884038925171
7/26/2025 3:32:00 PM, 7/26/2025 7:32:00 PM, 5.95555543899536
7/26/2025 3:33:00 PM, 7/26/2025 7:33:00 PM, 6.293541431427
7/26/2025 3:34:00 PM, 7/26/2025 7:34:00 PM, 6.55501651763916
7/26/2025 3:35:00 PM, 7/26/2025 7:35:00 PM, 7.36709642410278
7/26/2025 3:36:00 PM, 7/26/2025 7:36:00 PM, 6.42874097824097
7/26/2025 3:37:00 PM, 7/26/2025 7:37:00 PM, 5.86927318572998
7/26/2025 3:38:00 PM, 7/26/2025 7:38:00 PM, 5.56869268417358
7/26/2025 3:39:00 PM, 7/26/2025 7:39:00 PM, 5.58436727523804
7/26/2025 3:40:00 PM, 7/26/2025 7:40:00 PM, 5.53461742401123
7/26/2025 3:41:00 PM, 7/26/2025 7:41:00 PM, 5.52157783508301
7/26/2025 3:42:00 PM, 7/26/2025 7:42:00 PM, 5.59484148025513
7/26/2025 3:43:00 PM, 7/26/2025 7:43:00 PM, 5.71202754974365
7/26/2025 3:44:00 PM, 7/26/2025 7:44:00 PM, 6.2223014831543
7/26/2025 3:45:00 PM, 7/26/2025 7:45:00 PM, 6.83438205718994
7/26/2025 3:46:00 PM, 7/26/2025 7:46:00 PM, 6.86480855941772
7/26/2025 3:47:00 PM, 7/26/2025 7:47:00 PM, 6.78559017181396
7/26/2025 3:48:00 PM, 7/26/2025 7:48:00 PM, 6.28412246704102
7/26/2025 3:49:00 PM, 7/26/2025 7:49:00 PM, 6.56552028656006
7/26/2025 3:50:00 PM, 7/26/2025 7:50:00 PM, 6.58512592315674
7/26/2025 3:51:00 PM, 7/26/2025 7:51:00 PM, 6.03907823562622
7/26/2025 3:52:00 PM, 7/26/2025 7:52:00 PM, 6.30756807327271
7/26/2025 3:53:00 PM, 7/26/2025 7:53:00 PM, 5.74949884414673
7/26/2025 3:54:00 PM, 7/26/2025 7:54:00 PM, 5.86980485916138
7/26/2025 3:55:00 PM, 7/26/2025 7:55:00 PM, 6.14929962158203
7/26/2025 3:56:00 PM, 7/26/2025 7:56:00 PM, 6.1717963218689
7/26/2025 3:57:00 PM, 7/26/2025 7:57:00 PM, 6.16012716293335
7/26/2025 3:58:00 PM, 7/26/2025 7:58:00 PM, 5.63462543487549
7/26/2025 3:59:00 PM, 7/26/2025 7:59:00 PM, 5.34459733963013
7/26/2025 4:00:00 PM, 7/26/2025 8:00:00 PM, 5.39378786087036
7/26/2025 4:01:00 PM, 7/26/2025 8:01:00 PM, 5.19599485397339
7/26/2025 4:02:00 PM, 7/26/2025 8:02:00 PM, 5.37627792358398
7/26/2025 4:03:00 PM, 7/26/2025 8:03:00 PM, 6.59928798675537
7/26/2025 4:04:00 PM, 7/26/2025 8:04:00 PM, 7.14995908737183
7/26/2025 4:05:00 PM, 7/26/2025 8:05:00 PM, 7.27719640731812
7/26/2025 4:06:00 PM, 7/26/2025 8:06:00 PM, 7.28164529800415
7/26/2025 4:07:00 PM, 7/26/2025 8:07:00 PM, 7.28164529800415
7/26/2025 4:08:00 PM, 7/26/2025 8:08:00 PM, 7.09440326690674
7/26/2025 4:09:00 PM, 7/26/2025 8:09:00 PM, 8.27624988555908
7/26/2025 4:10:00 PM, 7/26/2025 8:10:00 PM, 7.79502773284912
7/26/2025 4:11:00 PM, 7/26/2025 8:11:00 PM, 7.9869179725647
7/26/2025 4:12:00 PM, 7/26/2025 8:12:00 PM, 8.66347885131836
7/26/2025 4:13:00 PM, 7/26/2025 8:13:00 PM, 9.16657161712646
7/26/2025 4:14:00 PM, 7/26/2025 8:14:00 PM, 9.50666522979736
7/26/2025 4:15:00 PM, 7/26/2025 8:15:00 PM, 7.95389080047607
7/26/2025 4:16:00 PM, 7/26/2025 8:16:00 PM, 7.23481941223145
7/26/2025 4:17:00 PM, 7/26/2025 8:17:00 PM, 7.18811750411987
7/26/2025 4:18:00 PM, 7/26/2025 8:18:00 PM, 6.87140941619873
7/26/2025 4:19:00 PM, 7/26/2025 8:19:00 PM, 6.64677095413208
7/26/2025 4:20:00 PM, 7/26/2025 8:20:00 PM, 6.6798210144043
7/26/2025 4:21:00 PM, 7/26/2025 8:21:00 PM, 6.69645929336548
7/26/2025 4:22:00 PM, 7/26/2025 8:22:00 PM, 6.25117778778076
7/26/2025 4:23:00 PM, 7/26/2025 8:23:00 PM, 5.95983791351318
7/26/2025 4:24:00 PM, 7/26/2025 8:24:00 PM, 6.12934350967407
7/26/2025 4:25:00 PM, 7/26/2025 8:25:00 PM, 6.61975717544556
7/26/2025 4:26:00 PM, 7/26/2025 8:26:00 PM, 7.56898021697998
7/26/2025 4:27:00 PM, 7/26/2025 8:27:00 PM, 9.03517055511475
7/26/2025 4:28:00 PM, 7/26/2025 8:28:00 PM, 9.03031063079834
7/26/2025 4:29:00 PM, 7/26/2025 8:29:00 PM, 7.57286787033081
7/26/2025 4:30:00 PM, 7/26/2025 8:30:00 PM, 7.17253446578979
7/26/2025 4:31:00 PM, 7/26/2025 8:31:00 PM, 7.01097011566162
7/26/2025 4:32:00 PM, 7/26/2025 8:32:00 PM, 6.61984443664551
7/26/2025 4:33:00 PM, 7/26/2025 8:33:00 PM, 6.59049463272095
7/26/2025 4:34:00 PM, 7/26/2025 8:34:00 PM, 6.92333269119263
7/26/2025 4:35:00 PM, 7/26/2025 8:35:00 PM, 7.61034345626831
7/26/2025 4:36:00 PM, 7/26/2025 8:36:00 PM, 7.74811601638794
7/26/2025 4:37:00 PM, 7/26/2025 8:37:00 PM, 7.20849847793579
7/26/2025 4:38:00 PM, 7/26/2025 8:38:00 PM, 7.28455686569214
7/26/2025 4:39:00 PM, 7/26/2025 8:39:00 PM, 7.45252752304077
7/26/2025 4:40:00 PM, 7/26/2025 8:40:00 PM, 7.6622166633606
7/26/2025 4:41:00 PM, 7/26/2025 8:41:00 PM, 8.34419727325439
7/26/2025 4:42:00 PM, 7/26/2025 8:42:00 PM, 8.89787483215332
7/26/2025 4:43:00 PM, 7/26/2025 8:43:00 PM, 8.44142532348633
7/26/2025 4:44:00 PM, 7/26/2025 8:44:00 PM, 7.56117391586304
7/26/2025 4:45:00 PM, 7/26/2025 8:45:00 PM, 6.56805467605591
7/26/2025 4:46:00 PM, 7/26/2025 8:46:00 PM, 6.18532609939575
7/26/2025 4:47:00 PM, 7/26/2025 8:47:00 PM, 6.4081916809082
7/26/2025 4:48:00 PM, 7/26/2025 8:48:00 PM, 6.3884334564209
7/26/2025 4:49:00 PM, 7/26/2025 8:49:00 PM, 6.29518175125122
7/26/2025 4:50:00 PM, 7/26/2025 8:50:00 PM, 6.3183536529541
7/26/2025 4:51:00 PM, 7/26/2025 8:51:00 PM, 6.64624214172363
7/26/2025 4:52:00 PM, 7/26/2025 8:52:00 PM, 6.91764497756958
7/26/2025 4:53:00 PM, 7/26/2025 8:53:00 PM, 6.77040243148804
7/26/2025 4:54:00 PM, 7/26/2025 8:54:00 PM, 6.71539163589478
7/26/2025 4:55:00 PM, 7/26/2025 8:55:00 PM, 6.86360692977905
7/26/2025 4:56:00 PM, 7/26/2025 8:56:00 PM, 6.69765996932983
7/26/2025 4:57:00 PM, 7/26/2025 8:57:00 PM, 6.26434326171875
7/26/2025 4:58:00 PM, 7/26/2025 8:58:00 PM, 5.88776206970215
7/26/2025 4:59:00 PM, 7/26/2025 8:59:00 PM, 5.89901399612427
7/26/2025 5:00:00 PM, 7/26/2025 9:00:00 PM, 5.86492013931274
7/26/2025 5:01:00 PM, 7/26/2025 9:01:00 PM, 5.52078294754028
7/26/2025 5:02:00 PM, 7/26/2025 9:02:00 PM, 5.69588804244995
7/26/2025 5:03:00 PM, 7/26/2025 9:03:00 PM, 5.5597448348999
7/26/2025 5:04:00 PM, 7/26/2025 9:04:00 PM, 5.7790732383728
7/26/2025 5:05:00 PM, 7/26/2025 9:05:00 PM, 5.34575271606445
7/26/2025 5:06:00 PM, 7/26/2025 9:06:00 PM, 5.3596076965332
7/26/2025 5:07:00 PM, 7/26/2025 9:07:00 PM, 5.37979412078857
7/26/2025 5:08:00 PM, 7/26/2025 9:08:00 PM, 5.37979412078857
7/26/2025 5:09:00 PM, 7/26/2025 9:09:00 PM, 5.40876722335815
7/26/2025 5:10:00 PM, 7/26/2025 9:10:00 PM, 5.33364582061768
7/26/2025 5:11:00 PM, 7/26/2025 9:11:00 PM, 4.92339754104614
7/26/2025 5:12:00 PM, 7/26/2025 9:12:00 PM, 5.71119356155396
7/26/2025 5:13:00 PM, 7/26/2025 9:13:00 PM, 5.38423681259155
7/26/2025 5:14:00 PM, 7/26/2025 9:14:00 PM, 5.440505027771
7/26/2025 5:15:00 PM, 7/26/2025 9:15:00 PM, 5.89270782470703
7/26/2025 5:16:00 PM, 7/26/2025 9:16:00 PM, 5.75947427749634
7/26/2025 5:17:00 PM, 7/26/2025 9:17:00 PM, 4.54090690612793
7/26/2025 5:18:00 PM, 7/26/2025 9:18:00 PM, 4.77486133575439
7/26/2025 5:19:00 PM, 7/26/2025 9:19:00 PM, 4.71628665924072
7/26/2025 5:20:00 PM, 7/26/2025 9:20:00 PM, 4.70372295379639
7/26/2025 5:21:00 PM, 7/26/2025 9:21:00 PM, 4.88739776611328
7/26/2025 5:22:00 PM, 7/26/2025 9:22:00 PM, 5.20623207092285
7/26/2025 5:23:00 PM, 7/26/2025 9:23:00 PM, 4.80328512191772
7/26/2025 5:24:00 PM, 7/26/2025 9:24:00 PM, 4.52770137786865
7/26/2025 5:25:00 PM, 7/26/2025 9:25:00 PM, 4.03360557556152
7/26/2025 5:26:00 PM, 7/26/2025 9:26:00 PM, 4.33823442459106
7/26/2025 5:27:00 PM, 7/26/2025 9:27:00 PM, 4.22341108322144
7/26/2025 5:28:00 PM, 7/26/2025 9:28:00 PM, 4.36273527145386
7/26/2025 5:29:00 PM, 7/26/2025 9:29:00 PM, 4.55432271957397
7/26/2025 5:30:00 PM, 7/26/2025 9:30:00 PM, 3.9008321762085
7/26/2025 5:31:00 PM, 7/26/2025 9:31:00 PM, 3.96042037010193
7/26/2025 5:32:00 PM, 7/26/2025 9:32:00 PM, 3.82214045524597
7/26/2025 5:33:00 PM, 7/26/2025 9:33:00 PM, 4.269850730896
7/26/2025 5:34:00 PM, 7/26/2025 9:34:00 PM, 4.06237411499023
7/26/2025 5:35:00 PM, 7/26/2025 9:35:00 PM, 3.95144844055176
7/26/2025 5:36:00 PM, 7/26/2025 9:36:00 PM, 3.6919264793396
7/26/2025 5:37:00 PM, 7/26/2025 9:37:00 PM, 3.75708985328674
7/26/2025 5:38:00 PM, 7/26/2025 9:38:00 PM, 4.30887794494629
7/26/2025 5:39:00 PM, 7/26/2025 9:39:00 PM, 4.29433107376099
7/26/2025 5:40:00 PM, 7/26/2025 9:40:00 PM, 4.37271928787231
7/26/2025 5:41:00 PM, 7/26/2025 9:41:00 PM, 4.51392507553101
7/26/2025 5:42:00 PM, 7/26/2025 9:42:00 PM, 4.58155298233032
7/26/2025 5:43:00 PM, 7/26/2025 9:43:00 PM, 4.13103199005127
7/26/2025 5:44:00 PM, 7/26/2025 9:44:00 PM, 4.26728439331055
7/26/2025 5:45:00 PM, 7/26/2025 9:45:00 PM, 4.15719509124756
7/26/2025 5:46:00 PM, 7/26/2025 9:46:00 PM, 4.26748991012573
7/26/2025 5:47:00 PM, 7/26/2025 9:47:00 PM, 4.27628517150879
7/26/2025 5:48:00 PM, 7/26/2025 9:48:00 PM, 4.26650857925415
7/26/2025 5:49:00 PM, 7/26/2025 9:49:00 PM, 4.7168869972229
7/26/2025 5:50:00 PM, 7/26/2025 9:50:00 PM, 4.79076480865479
7/26/2025 5:51:00 PM, 7/26/2025 9:51:00 PM, 5.23356485366821
7/26/2025 5:52:00 PM, 7/26/2025 9:52:00 PM, 5.24616861343384
7/26/2025 5:53:00 PM, 7/26/2025 9:53:00 PM, 5.31362628936768
7/26/2025 5:54:00 PM, 7/26/2025 9:54:00 PM, 4.65737056732178
7/26/2025 5:55:00 PM, 7/26/2025 9:55:00 PM, 4.73886060714722
7/26/2025 5:56:00 PM, 7/26/2025 9:56:00 PM, 5.18842458724976
7/26/2025 5:57:00 PM, 7/26/2025 9:57:00 PM, 5.25934839248657
7/26/2025 5:58:00 PM, 7/26/2025 9:58:00 PM, 5.37834405899048
7/26/2025 5:59:00 PM, 7/26/2025 9:59:00 PM, 4.99632740020752
7/26/2025 6:00:00 PM, 7/26/2025 10:00:00 PM, 4.9174222946167
7/26/2025 6:01:00 PM, 7/26/2025 10:01:00 PM, 4.78900718688965
7/26/2025 6:02:00 PM, 7/26/2025 10:02:00 PM, 4.73491525650024
7/26/2025 6:03:00 PM, 7/26/2025 10:03:00 PM, 4.5681471824646
7/26/2025 6:04:00 PM, 7/26/2025 10:04:00 PM, 4.64574575424194
7/26/2025 6:05:00 PM, 7/26/2025 10:05:00 PM, 4.74349975585937
7/26/2025 6:06:00 PM, 7/26/2025 10:06:00 PM, 5.19993782043457
7/26/2025 6:07:00 PM, 7/26/2025 10:07:00 PM, 5.65035438537598
7/26/2025 6:08:00 PM, 7/26/2025 10:08:00 PM, 5.70372200012207
7/26/2025 6:09:00 PM, 7/26/2025 10:09:00 PM, 5.70372200012207
7/26/2025 6:10:00 PM, 7/26/2025 10:10:00 PM, 5.89214849472046
7/26/2025 6:11:00 PM, 7/26/2025 10:11:00 PM, 6.10702180862427
7/26/2025 6:12:00 PM, 7/26/2025 10:12:00 PM, 5.76052951812744
7/26/2025 6:13:00 PM, 7/26/2025 10:13:00 PM, 5.19136047363281
7/26/2025 6:14:00 PM, 7/26/2025 10:14:00 PM, 4.94757413864136
7/26/2025 6:15:00 PM, 7/26/2025 10:15:00 PM, 4.62709522247314
7/26/2025 6:16:00 PM, 7/26/2025 10:16:00 PM, 4.53934526443481
7/26/2025 6:17:00 PM, 7/26/2025 10:17:00 PM, 4.62791109085083
7/26/2025 6:18:00 PM, 7/26/2025 10:18:00 PM, 4.85740184783936
7/26/2025 6:19:00 PM, 7/26/2025 10:19:00 PM, 4.87125015258789
7/26/2025 6:20:00 PM, 7/26/2025 10:20:00 PM, 5.37444448471069
7/26/2025 6:21:00 PM, 7/26/2025 10:21:00 PM, 5.38025999069214
7/26/2025 6:22:00 PM, 7/26/2025 10:22:00 PM, 5.57211351394653
7/26/2025 6:23:00 PM, 7/26/2025 10:23:00 PM, 5.38373851776123
7/26/2025 6:24:00 PM, 7/26/2025 10:24:00 PM, 5.56353950500488
7/26/2025 6:25:00 PM, 7/26/2025 10:25:00 PM, 5.250084400177
7/26/2025 6:26:00 PM, 7/26/2025 10:26:00 PM, 5.40924406051636
7/26/2025 6:27:00 PM, 7/26/2025 10:27:00 PM, 5.01640605926514
7/26/2025 6:28:00 PM, 7/26/2025 10:28:00 PM, 5.13953924179077
7/26/2025 6:29:00 PM, 7/26/2025 10:29:00 PM, 5.43223237991333
7/26/2025 6:30:00 PM, 7/26/2025 10:30:00 PM, 5.68044996261597
7/26/2025 6:31:00 PM, 7/26/2025 10:31:00 PM, 5.86606359481812
7/26/2025 6:32:00 PM, 7/26/2025 10:32:00 PM, 6.33475160598755
7/26/2025 6:33:00 PM, 7/26/2025 10:33:00 PM, 6.37047815322876
7/26/2025 6:34:00 PM, 7/26/2025 10:34:00 PM, 6.42481374740601
7/26/2025 6:35:00 PM, 7/26/2025 10:35:00 PM, 5.94331884384155
7/26/2025 6:36:00 PM, 7/26/2025 10:36:00 PM, 5.87871313095093
7/26/2025 6:37:00 PM, 7/26/2025 10:37:00 PM, 5.81888914108276
7/26/2025 6:38:00 PM, 7/26/2025 10:38:00 PM, 5.92375802993774
7/26/2025 6:39:00 PM, 7/26/2025 10:39:00 PM, 5.61839246749878
7/26/2025 6:40:00 PM, 7/26/2025 10:40:00 PM, 5.03500175476074
7/26/2025 6:41:00 PM, 7/26/2025 10:41:00 PM, 5.36956405639648
7/26/2025 6:42:00 PM, 7/26/2025 10:42:00 PM, 5.27331018447876
7/26/2025 6:43:00 PM, 7/26/2025 10:43:00 PM, 5.15627765655518
7/26/2025 6:44:00 PM, 7/26/2025 10:44:00 PM, 5.21198701858521
7/26/2025 6:45:00 PM, 7/26/2025 10:45:00 PM, 5.14663982391357
7/26/2025 6:46:00 PM, 7/26/2025 10:46:00 PM, 5.20421504974365
7/26/2025 6:47:00 PM, 7/26/2025 10:47:00 PM, 5.46289300918579
7/26/2025 6:48:00 PM, 7/26/2025 10:48:00 PM, 5.90912103652954
7/26/2025 6:49:00 PM, 7/26/2025 10:49:00 PM, 6.40679168701172
7/26/2025 6:50:00 PM, 7/26/2025 10:50:00 PM, 6.68814325332642
7/26/2025 6:51:00 PM, 7/26/2025 10:51:00 PM, 6.55774831771851
7/26/2025 6:52:00 PM, 7/26/2025 10:52:00 PM, 6.03239917755127
7/26/2025 6:53:00 PM, 7/26/2025 10:53:00 PM, 5.96176862716675
7/26/2025 6:54:00 PM, 7/26/2025 10:54:00 PM, 5.43509340286255
7/26/2025 6:55:00 PM, 7/26/2025 10:55:00 PM, 4.98976945877075
7/26/2025 6:56:00 PM, 7/26/2025 10:56:00 PM, 5.01179075241089
7/26/2025 6:57:00 PM, 7/26/2025 10:57:00 PM, 5.27337551116943
7/26/2025 6:58:00 PM, 7/26/2025 10:58:00 PM, 5.4999623298645
7/26/2025 6:59:00 PM, 7/26/2025 10:59:00 PM, 5.73431062698364
7/26/2025 7:00:00 PM, 7/26/2025 11:00:00 PM, 6.01995229721069
7/26/2025 7:01:00 PM, 7/26/2025 11:01:00 PM, 6.50415420532227
7/26/2025 7:02:00 PM, 7/26/2025 11:02:00 PM, 5.74481534957886
7/26/2025 7:03:00 PM, 7/26/2025 11:03:00 PM, 5.69392967224121
7/26/2025 7:04:00 PM, 7/26/2025 11:04:00 PM, 5.93991851806641
7/26/2025 7:05:00 PM, 7/26/2025 11:05:00 PM, 5.96782398223877
7/26/2025 7:06:00 PM, 7/26/2025 11:06:00 PM, 5.84390068054199
7/26/2025 7:07:00 PM, 7/26/2025 11:07:00 PM, 5.77367639541626
7/26/2025 7:08:00 PM, 7/26/2025 11:08:00 PM, 5.75109100341797
7/26/2025 7:09:00 PM, 7/26/2025 11:09:00 PM, 5.7327709197998
7/26/2025 7:10:00 PM, 7/26/2025 11:10:00 PM, 5.7327709197998
7/26/2025 7:11:00 PM, 7/26/2025 11:11:00 PM, 6.09832954406738
7/26/2025 7:12:00 PM, 7/26/2025 11:12:00 PM, 6.42184495925903
7/26/2025 7:13:00 PM, 7/26/2025 11:13:00 PM, 6.37304449081421
7/26/2025 7:14:00 PM, 7/26/2025 11:14:00 PM, 6.35379123687744
7/26/2025 7:15:00 PM, 7/26/2025 11:15:00 PM, 6.63214540481567
7/26/2025 7:16:00 PM, 7/26/2025 11:16:00 PM, 7.18737936019897
7/26/2025 7:17:00 PM, 7/26/2025 11:17:00 PM, 6.48696327209473
7/26/2025 7:18:00 PM, 7/26/2025 11:18:00 PM, 6.298424243927
7/26/2025 7:19:00 PM, 7/26/2025 11:19:00 PM, 6.32326126098633
7/26/2025 7:20:00 PM, 7/26/2025 11:20:00 PM, 6.00975036621094
7/26/2025 7:21:00 PM, 7/26/2025 11:21:00 PM, 6.1215033531189
7/26/2025 7:22:00 PM, 7/26/2025 11:22:00 PM, 5.66040420532227
7/26/2025 7:23:00 PM, 7/26/2025 11:23:00 PM, 5.66378116607666
7/26/2025 7:24:00 PM, 7/26/2025 11:24:00 PM, 5.65173530578613
7/26/2025 7:25:00 PM, 7/26/2025 11:25:00 PM, 5.77088975906372
7/26/2025 7:26:00 PM, 7/26/2025 11:26:00 PM, 5.7680778503418
7/26/2025 7:27:00 PM, 7/26/2025 11:27:00 PM, 5.96240997314453
7/26/2025 7:28:00 PM, 7/26/2025 11:28:00 PM, 5.6891622543335
7/26/2025 7:29:00 PM, 7/26/2025 11:29:00 PM, 5.61740875244141
7/26/2025 7:30:00 PM, 7/26/2025 11:30:00 PM, 5.85752201080322
7/26/2025 7:31:00 PM, 7/26/2025 11:31:00 PM, 5.99742937088013
7/26/2025 7:32:00 PM, 7/26/2025 11:32:00 PM, 6.3504376411438
7/26/2025 7:33:00 PM, 7/26/2025 11:33:00 PM, 6.4018726348877
7/26/2025 7:34:00 PM, 7/26/2025 11:34:00 PM, 6.60748195648193
7/26/2025 7:35:00 PM, 7/26/2025 11:35:00 PM, 6.55705595016479
7/26/2025 7:36:00 PM, 7/26/2025 11:36:00 PM, 6.72383069992065
7/26/2025 7:37:00 PM, 7/26/2025 11:37:00 PM, 6.30305957794189
7/26/2025 7:38:00 PM, 7/26/2025 11:38:00 PM, 6.44645738601685
7/26/2025 7:39:00 PM, 7/26/2025 11:39:00 PM, 6.67273044586182
7/26/2025 7:40:00 PM, 7/26/2025 11:40:00 PM, 6.79170942306519
7/26/2025 7:41:00 PM, 7/26/2025 11:41:00 PM, 7.07417392730713
7/26/2025 7:42:00 PM, 7/26/2025 11:42:00 PM, 7.03156089782715
7/26/2025 7:43:00 PM, 7/26/2025 11:43:00 PM, 7.04644918441772
7/26/2025 7:44:00 PM, 7/26/2025 11:44:00 PM, 6.77481698989868
7/26/2025 7:45:00 PM, 7/26/2025 11:45:00 PM, 6.72443580627441
7/26/2025 7:46:00 PM, 7/26/2025 11:46:00 PM, 7.46716213226318
7/26/2025 7:47:00 PM, 7/26/2025 11:47:00 PM, 7.76775360107422
7/26/2025 7:48:00 PM, 7/26/2025 11:48:00 PM, 8.25150489807129
7/26/2025 7:49:00 PM, 7/26/2025 11:49:00 PM, 8.40109920501709
7/26/2025 7:50:00 PM, 7/26/2025 11:50:00 PM, 8.53978538513184
7/26/2025 7:51:00 PM, 7/26/2025 11:51:00 PM, 8.53636169433594
7/26/2025 7:52:00 PM, 7/26/2025 11:52:00 PM, 8.09648036956787
7/26/2025 7:53:00 PM, 7/26/2025 11:53:00 PM, 8.58728981018066
7/26/2025 7:54:00 PM, 7/26/2025 11:54:00 PM, 8.13643932342529
7/26/2025 7:55:00 PM, 7/26/2025 11:55:00 PM, 8.01804828643799
7/26/2025 7:56:00 PM, 7/26/2025 11:56:00 PM, 8.26756477355957
7/26/2025 7:57:00 PM, 7/26/2025 11:57:00 PM, 8.43060874938965
7/26/2025 7:58:00 PM, 7/26/2025 11:58:00 PM, 7.88399744033813
7/26/2025 7:59:00 PM, 7/26/2025 11:59:00 PM, 6.12488174438477
7/26/2025 8:00:00 PM, 7/27/2025 12:00:00 AM, 5.93949699401855
7/26/2025 8:01:00 PM, 7/27/2025 12:01:00 AM, 5.87494468688965
7/26/2025 8:02:00 PM, 7/27/2025 12:02:00 AM, 6.3536205291748
7/26/2025 8:03:00 PM, 7/27/2025 12:03:00 AM, 6.16064643859863
7/26/2025 8:04:00 PM, 7/27/2025 12:04:00 AM, 6.23933792114258
7/26/2025 8:05:00 PM, 7/27/2025 12:05:00 AM, 6.102210521698
7/26/2025 8:06:00 PM, 7/27/2025 12:06:00 AM, 6.44009304046631
7/26/2025 8:07:00 PM, 7/27/2025 12:07:00 AM, 6.10523509979248
7/26/2025 8:08:00 PM, 7/27/2025 12:08:00 AM, 6.14530658721924
7/26/2025 8:09:00 PM, 7/27/2025 12:09:00 AM, 6.28197240829468
7/26/2025 8:10:00 PM, 7/27/2025 12:10:00 AM, 6.5546817779541
7/26/2025 8:11:00 PM, 7/27/2025 12:11:00 AM, 6.5546817779541
7/26/2025 8:12:00 PM, 7/27/2025 12:12:00 AM, 6.88049840927124
7/26/2025 8:13:00 PM, 7/27/2025 12:13:00 AM, 7.24897241592407
7/26/2025 8:14:00 PM, 7/27/2025 12:14:00 AM, 7.1591796875
7/26/2025 8:15:00 PM, 7/27/2025 12:15:00 AM, 6.78753519058228
7/26/2025 8:16:00 PM, 7/27/2025 12:16:00 AM, 6.48570919036865
7/26/2025 8:17:00 PM, 7/27/2025 12:17:00 AM, 6.63948106765747
7/26/2025 8:18:00 PM, 7/27/2025 12:18:00 AM, 7.10163116455078
7/26/2025 8:19:00 PM, 7/27/2025 12:19:00 AM, 7.70213937759399
7/26/2025 8:20:00 PM, 7/27/2025 12:20:00 AM, 7.85164642333984
7/26/2025 8:21:00 PM, 7/27/2025 12:21:00 AM, 8.19015502929687
7/26/2025 8:22:00 PM, 7/27/2025 12:22:00 AM, 8.23484992980957
7/26/2025 8:23:00 PM, 7/27/2025 12:23:00 AM, 8.20437431335449
7/26/2025 8:24:00 PM, 7/27/2025 12:24:00 AM, 7.96867799758911
7/26/2025 8:25:00 PM, 7/27/2025 12:25:00 AM, 7.46406126022339
7/26/2025 8:26:00 PM, 7/27/2025 12:26:00 AM, 7.61699867248535
7/26/2025 8:27:00 PM, 7/27/2025 12:27:00 AM, 7.74366903305054
7/26/2025 8:28:00 PM, 7/27/2025 12:28:00 AM, 8.56120681762695
7/26/2025 8:29:00 PM, 7/27/2025 12:29:00 AM, 8.79060363769531
7/26/2025 8:30:00 PM, 7/27/2025 12:30:00 AM, 8.73909759521484
7/26/2025 8:31:00 PM, 7/27/2025 12:31:00 AM, 8.10212326049805
7/26/2025 8:32:00 PM, 7/27/2025 12:32:00 AM, 7.05318164825439
7/26/2025 8:33:00 PM, 7/27/2025 12:33:00 AM, 7.38842153549194
7/26/2025 8:34:00 PM, 7/27/2025 12:34:00 AM, 7.27958631515503
7/26/2025 8:35:00 PM, 7/27/2025 12:35:00 AM, 7.11535358428955
7/26/2025 8:36:00 PM, 7/27/2025 12:36:00 AM, 6.77970457077026
7/26/2025 8:37:00 PM, 7/27/2025 12:37:00 AM, 7.2240743637085
7/26/2025 8:38:00 PM, 7/27/2025 12:38:00 AM, 7.05027866363525
7/26/2025 8:39:00 PM, 7/27/2025 12:39:00 AM, 6.31107759475708
7/26/2025 8:40:00 PM, 7/27/2025 12:40:00 AM, 6.30357599258423
7/26/2025 8:41:00 PM, 7/27/2025 12:41:00 AM, 6.32616090774536
7/26/2025 8:42:00 PM, 7/27/2025 12:42:00 AM, 6.32963705062866
7/26/2025 8:43:00 PM, 7/27/2025 12:43:00 AM, 6.31808137893677
7/26/2025 8:44:00 PM, 7/27/2025 12:44:00 AM, 6.46408939361572
7/26/2025 8:45:00 PM, 7/27/2025 12:45:00 AM, 6.72592449188232
7/26/2025 8:46:00 PM, 7/27/2025 12:46:00 AM, 6.65614223480225
7/26/2025 8:47:00 PM, 7/27/2025 12:47:00 AM, 6.80506134033203
7/26/2025 8:48:00 PM, 7/27/2025 12:48:00 AM, 7.13887786865234
7/26/2025 8:49:00 PM, 7/27/2025 12:49:00 AM, 7.20773601531982
7/26/2025 8:50:00 PM, 7/27/2025 12:50:00 AM, 7.04093742370605
7/26/2025 8:51:00 PM, 7/27/2025 12:51:00 AM, 7.0898551940918
7/26/2025 8:52:00 PM, 7/27/2025 12:52:00 AM, 7.5217866897583
7/26/2025 8:53:00 PM, 7/27/2025 12:53:00 AM, 7.68936395645142
7/26/2025 8:54:00 PM, 7/27/2025 12:54:00 AM, 7.95779514312744
7/26/2025 8:55:00 PM, 7/27/2025 12:55:00 AM, 8.25149631500244
7/26/2025 8:56:00 PM, 7/27/2025 12:56:00 AM, 7.96722507476807
7/26/2025 8:57:00 PM, 7/27/2025 12:57:00 AM, 8.72083473205566
7/26/2025 8:58:00 PM, 7/27/2025 12:58:00 AM, 8.67151546478271
7/26/2025 8:59:00 PM, 7/27/2025 12:59:00 AM, 8.4824047088623
7/26/2025 9:00:00 PM, 7/27/2025 1:00:00 AM, 8.67130184173584
7/26/2025 9:01:00 PM, 7/27/2025 1:01:00 AM, 8.72100830078125
7/26/2025 9:02:00 PM, 7/27/2025 1:02:00 AM, 7.93407297134399
7/26/2025 9:03:00 PM, 7/27/2025 1:03:00 AM, 7.85791158676147
7/26/2025 9:04:00 PM, 7/27/2025 1:04:00 AM, 8.12845706939697
7/26/2025 9:05:00 PM, 7/27/2025 1:05:00 AM, 9.1935453414917
7/26/2025 9:06:00 PM, 7/27/2025 1:06:00 AM, 8.43405628204346
7/26/2025 9:07:00 PM, 7/27/2025 1:07:00 AM, 8.23343753814697
7/26/2025 9:08:00 PM, 7/27/2025 1:08:00 AM, 7.7537841796875
7/26/2025 9:09:00 PM, 7/27/2025 1:09:00 AM, 8.25597381591797
7/26/2025 9:10:00 PM, 7/27/2025 1:10:00 AM, 7.80383396148682
7/26/2025 9:11:00 PM, 7/27/2025 1:11:00 AM, 7.97386312484741
7/26/2025 9:12:00 PM, 7/27/2025 1:12:00 AM, 7.97386312484741
7/26/2025 9:13:00 PM, 7/27/2025 1:13:00 AM, 8.3847188949585
7/26/2025 9:14:00 PM, 7/27/2025 1:14:00 AM, 8.64862537384033
7/26/2025 9:15:00 PM, 7/27/2025 1:15:00 AM, 8.48653221130371
7/26/2025 9:16:00 PM, 7/27/2025 1:16:00 AM, 8.46512222290039
7/26/2025 9:17:00 PM, 7/27/2025 1:17:00 AM, 8.88802814483643
7/26/2025 9:18:00 PM, 7/27/2025 1:18:00 AM, 8.86320972442627
7/26/2025 9:19:00 PM, 7/27/2025 1:19:00 AM, 9.03271484375
7/26/2025 9:20:00 PM, 7/27/2025 1:20:00 AM, 8.73299217224121
7/26/2025 9:21:00 PM, 7/27/2025 1:21:00 AM, 6.99058485031128
7/26/2025 9:22:00 PM, 7/27/2025 1:22:00 AM, 7.07355880737305
7/26/2025 9:23:00 PM, 7/27/2025 1:23:00 AM, 6.59412336349487
7/26/2025 9:24:00 PM, 7/27/2025 1:24:00 AM, 7.27496337890625
7/26/2025 9:25:00 PM, 7/27/2025 1:25:00 AM, 7.44908714294434
7/26/2025 9:26:00 PM, 7/27/2025 1:26:00 AM, 7.47971534729004
7/26/2025 9:27:00 PM, 7/27/2025 1:27:00 AM, 7.54294586181641
7/26/2025 9:28:00 PM, 7/27/2025 1:28:00 AM, 7.40437793731689
7/26/2025 9:29:00 PM, 7/27/2025 1:29:00 AM, 7.3211669921875
7/26/2025 9:30:00 PM, 7/27/2025 1:30:00 AM, 7.34057474136353
7/26/2025 9:31:00 PM, 7/27/2025 1:31:00 AM, 7.20415925979614
7/26/2025 9:32:00 PM, 7/27/2025 1:32:00 AM, 7.64959812164307
7/26/2025 9:33:00 PM, 7/27/2025 1:33:00 AM, 7.13324213027954
7/26/2025 9:34:00 PM, 7/27/2025 1:34:00 AM, 7.40614128112793
7/26/2025 9:35:00 PM, 7/27/2025 1:35:00 AM, 7.83182668685913
7/26/2025 9:36:00 PM, 7/27/2025 1:36:00 AM, 8.0549898147583
7/26/2025 9:37:00 PM, 7/27/2025 1:37:00 AM, 7.78096055984497
7/26/2025 9:38:00 PM, 7/27/2025 1:38:00 AM, 7.75320959091187
7/26/2025 9:39:00 PM, 7/27/2025 1:39:00 AM, 7.40449857711792
7/26/2025 9:40:00 PM, 7/27/2025 1:40:00 AM, 7.1971321105957
7/26/2025 9:41:00 PM, 7/27/2025 1:41:00 AM, 7.27304172515869
7/26/2025 9:42:00 PM, 7/27/2025 1:42:00 AM, 7.05833578109741
7/26/2025 9:43:00 PM, 7/27/2025 1:43:00 AM, 6.79863548278809
7/26/2025 9:44:00 PM, 7/27/2025 1:44:00 AM, 6.41569423675537
7/26/2025 9:45:00 PM, 7/27/2025 1:45:00 AM, 6.53061962127686
7/26/2025 9:46:00 PM, 7/27/2025 1:46:00 AM, 7.43737745285034
7/26/2025 9:47:00 PM, 7/27/2025 1:47:00 AM, 7.37271404266357
7/26/2025 9:48:00 PM, 7/27/2025 1:48:00 AM, 8.13288593292236
7/26/2025 9:49:00 PM, 7/27/2025 1:49:00 AM, 8.75075149536133
7/26/2025 9:50:00 PM, 7/27/2025 1:50:00 AM, 9.07952785491943
7/26/2025 9:51:00 PM, 7/27/2025 1:51:00 AM, 8.25623035430908
7/26/2025 9:52:00 PM, 7/27/2025 1:52:00 AM, 7.99275064468384
7/26/2025 9:53:00 PM, 7/27/2025 1:53:00 AM, 7.78117847442627
7/26/2025 9:54:00 PM, 7/27/2025 1:54:00 AM, 7.29295206069946
7/26/2025 9:55:00 PM, 7/27/2025 1:55:00 AM, 7.06580591201782
7/26/2025 9:56:00 PM, 7/27/2025 1:56:00 AM, 7.20108461380005
7/26/2025 9:57:00 PM, 7/27/2025 1:57:00 AM, 7.09835958480835
7/26/2025 9:58:00 PM, 7/27/2025 1:58:00 AM, 6.43767499923706
7/26/2025 9:59:00 PM, 7/27/2025 1:59:00 AM, 5.88380575180054
7/26/2025 10:00:00 PM, 7/27/2025 2:00:00 AM, 6.11964082717896
7/26/2025 10:01:00 PM, 7/27/2025 2:01:00 AM, 6.45011901855469
7/26/2025 10:02:00 PM, 7/27/2025 2:02:00 AM, 6.89859771728516
7/26/2025 10:03:00 PM, 7/27/2025 2:03:00 AM, 6.85049819946289
7/26/2025 10:04:00 PM, 7/27/2025 2:04:00 AM, 6.99463987350464
7/26/2025 10:05:00 PM, 7/27/2025 2:05:00 AM, 6.81775760650635
7/26/2025 10:06:00 PM, 7/27/2025 2:06:00 AM, 6.9488263130188
7/26/2025 10:07:00 PM, 7/27/2025 2:07:00 AM, 6.08395576477051
7/26/2025 10:08:00 PM, 7/27/2025 2:08:00 AM, 5.4750862121582
7/26/2025 10:09:00 PM, 7/27/2025 2:09:00 AM, 5.95264911651611
7/26/2025 10:10:00 PM, 7/27/2025 2:10:00 AM, 6.26163768768311
7/26/2025 10:11:00 PM, 7/27/2025 2:11:00 AM, 5.93730020523071
7/26/2025 10:12:00 PM, 7/27/2025 2:12:00 AM, 6.10266065597534
7/26/2025 10:13:00 PM, 7/27/2025 2:13:00 AM, 6.10266065597534
7/26/2025 10:14:00 PM, 7/27/2025 2:14:00 AM, 5.81878423690796
7/26/2025 10:15:00 PM, 7/27/2025 2:15:00 AM, 4.62576484680176
7/26/2025 10:16:00 PM, 7/27/2025 2:16:00 AM, 4.40824270248413
7/26/2025 10:17:00 PM, 7/27/2025 2:17:00 AM, 4.2978310585022
7/26/2025 10:18:00 PM, 7/27/2025 2:18:00 AM, 4.37433290481567
7/26/2025 10:19:00 PM, 7/27/2025 2:19:00 AM, 4.52812242507935
7/26/2025 10:20:00 PM, 7/27/2025 2:20:00 AM, 4.66321706771851
7/26/2025 10:21:00 PM, 7/27/2025 2:21:00 AM, 5.262770652771
7/26/2025 10:22:00 PM, 7/27/2025 2:22:00 AM, 5.03439426422119
7/26/2025 10:23:00 PM, 7/27/2025 2:23:00 AM, 4.99856615066528
7/26/2025 10:24:00 PM, 7/27/2025 2:24:00 AM, 5.41316080093384
7/26/2025 10:25:00 PM, 7/27/2025 2:25:00 AM, 5.71523571014404
7/26/2025 10:26:00 PM, 7/27/2025 2:26:00 AM, 5.65092611312866
7/26/2025 10:27:00 PM, 7/27/2025 2:27:00 AM, 5.98440885543823
7/26/2025 10:28:00 PM, 7/27/2025 2:28:00 AM, 5.86494874954224
7/26/2025 10:29:00 PM, 7/27/2025 2:29:00 AM, 5.97032642364502
7/26/2025 10:30:00 PM, 7/27/2025 2:30:00 AM, 5.62726736068726
7/26/2025 10:31:00 PM, 7/27/2025 2:31:00 AM, 5.52290821075439
7/26/2025 10:32:00 PM, 7/27/2025 2:32:00 AM, 5.72527551651001
7/26/2025 10:33:00 PM, 7/27/2025 2:33:00 AM, 5.91230916976929
7/26/2025 10:34:00 PM, 7/27/2025 2:34:00 AM, 6.01512050628662
7/26/2025 10:35:00 PM, 7/27/2025 2:35:00 AM, 5.72014713287354
7/26/2025 10:36:00 PM, 7/27/2025 2:36:00 AM, 5.44228553771973
7/26/2025 10:37:00 PM, 7/27/2025 2:37:00 AM, 5.1989107131958
7/26/2025 10:38:00 PM, 7/27/2025 2:38:00 AM, 4.88259124755859
7/26/2025 10:39:00 PM, 7/27/2025 2:39:00 AM, 4.80641746520996
7/26/2025 10:40:00 PM, 7/27/2025 2:40:00 AM, 4.83221864700317
7/26/2025 10:41:00 PM, 7/27/2025 2:41:00 AM, 4.83961296081543
7/26/2025 10:42:00 PM, 7/27/2025 2:42:00 AM, 4.85271787643433
7/26/2025 10:43:00 PM, 7/27/2025 2:43:00 AM, 5.09875965118408
7/26/2025 10:44:00 PM, 7/27/2025 2:44:00 AM, 5.18444442749023
7/26/2025 10:45:00 PM, 7/27/2025 2:45:00 AM, 5.31854629516602
7/26/2025 10:46:00 PM, 7/27/2025 2:46:00 AM, 5.76278114318848
7/26/2025 10:47:00 PM, 7/27/2025 2:47:00 AM, 5.52661466598511
7/26/2025 10:48:00 PM, 7/27/2025 2:48:00 AM, 5.48907136917114
7/26/2025 10:49:00 PM, 7/27/2025 2:49:00 AM, 5.47401475906372
7/26/2025 10:50:00 PM, 7/27/2025 2:50:00 AM, 5.26186752319336
7/26/2025 10:51:00 PM, 7/27/2025 2:51:00 AM, 5.56490087509155
7/26/2025 10:52:00 PM, 7/27/2025 2:52:00 AM, 6.23613548278809
7/26/2025 10:53:00 PM, 7/27/2025 2:53:00 AM, 6.5294713973999
7/26/2025 10:54:00 PM, 7/27/2025 2:54:00 AM, 6.43581390380859
7/26/2025 10:55:00 PM, 7/27/2025 2:55:00 AM, 6.13968276977539
7/26/2025 10:56:00 PM, 7/27/2025 2:56:00 AM, 6.17093372344971
7/26/2025 10:57:00 PM, 7/27/2025 2:57:00 AM, 6.17559337615967
7/26/2025 10:58:00 PM, 7/27/2025 2:58:00 AM, 6.3502950668335
7/26/2025 10:59:00 PM, 7/27/2025 2:59:00 AM, 6.35664653778076
7/26/2025 11:00:00 PM, 7/27/2025 3:00:00 AM, 6.79212713241577
7/26/2025 11:01:00 PM, 7/27/2025 3:01:00 AM, 6.6331992149353
7/26/2025 11:02:00 PM, 7/27/2025 3:02:00 AM, 6.76001787185669
7/26/2025 11:03:00 PM, 7/27/2025 3:03:00 AM, 6.93070983886719
7/26/2025 11:04:00 PM, 7/27/2025 3:04:00 AM, 6.49047994613647
7/26/2025 11:05:00 PM, 7/27/2025 3:05:00 AM, 6.26544570922852
7/26/2025 11:06:00 PM, 7/27/2025 3:06:00 AM, 6.3203239440918
7/26/2025 11:07:00 PM, 7/27/2025 3:07:00 AM, 6.22023963928223
7/26/2025 11:08:00 PM, 7/27/2025 3:08:00 AM, 6.03275108337402
7/26/2025 11:09:00 PM, 7/27/2025 3:09:00 AM, 5.51970243453979
7/26/2025 11:10:00 PM, 7/27/2025 3:10:00 AM, 5.43504285812378
7/26/2025 11:11:00 PM, 7/27/2025 3:11:00 AM, 5.38740348815918
7/26/2025 11:12:00 PM, 7/27/2025 3:12:00 AM, 6.23282957077026
7/26/2025 11:13:00 PM, 7/27/2025 3:13:00 AM, 6.82708024978638
7/26/2025 11:14:00 PM, 7/27/2025 3:14:00 AM, 6.82708024978638
7/26/2025 11:15:00 PM, 7/27/2025 3:15:00 AM, 6.5363507270813
7/26/2025 11:16:00 PM, 7/27/2025 3:16:00 AM, 5.97478580474854
7/26/2025 11:17:00 PM, 7/27/2025 3:17:00 AM, 5.45727062225342
7/26/2025 11:18:00 PM, 7/27/2025 3:18:00 AM, 5.33867454528809
7/26/2025 11:19:00 PM, 7/27/2025 3:19:00 AM, 5.49359512329102
7/26/2025 11:20:00 PM, 7/27/2025 3:20:00 AM, 5.66369962692261
7/26/2025 11:21:00 PM, 7/27/2025 3:21:00 AM, 5.84653282165527
7/26/2025 11:22:00 PM, 7/27/2025 3:22:00 AM, 6.08729362487793
7/26/2025 11:23:00 PM, 7/27/2025 3:23:00 AM, 5.93604278564453
7/26/2025 11:24:00 PM, 7/27/2025 3:24:00 AM, 5.60608100891113
7/26/2025 11:25:00 PM, 7/27/2025 3:25:00 AM, 5.24426984786987
7/26/2025 11:26:00 PM, 7/27/2025 3:26:00 AM, 5.184739112854
7/26/2025 11:27:00 PM, 7/27/2025 3:27:00 AM, 5.11299610137939
7/26/2025 11:28:00 PM, 7/27/2025 3:28:00 AM, 5.30818128585815
7/26/2025 11:29:00 PM, 7/27/2025 3:29:00 AM, 5.30755996704102
7/26/2025 11:30:00 PM, 7/27/2025 3:30:00 AM, 4.96647119522095
7/26/2025 11:31:00 PM, 7/27/2025 3:31:00 AM, 5.35367488861084
7/26/2025 11:32:00 PM, 7/27/2025 3:32:00 AM, 5.4407696723938
7/26/2025 11:33:00 PM, 7/27/2025 3:33:00 AM, 5.75178861618042
7/26/2025 11:34:00 PM, 7/27/2025 3:34:00 AM, 5.55730485916138
7/26/2025 11:35:00 PM, 7/27/2025 3:35:00 AM, 5.3307957649231
7/26/2025 11:36:00 PM, 7/27/2025 3:36:00 AM, 5.33431959152222
7/26/2025 11:37:00 PM, 7/27/2025 3:37:00 AM, 5.3863091468811
7/26/2025 11:38:00 PM, 7/27/2025 3:38:00 AM, 5.53325939178467
7/26/2025 11:39:00 PM, 7/27/2025 3:39:00 AM, 5.6127233505249
7/26/2025 11:40:00 PM, 7/27/2025 3:40:00 AM, 5.84144735336304
7/26/2025 11:41:00 PM, 7/27/2025 3:41:00 AM, 5.99788951873779
7/26/2025 11:42:00 PM, 7/27/2025 3:42:00 AM, 6.34895896911621
7/26/2025 11:43:00 PM, 7/27/2025 3:43:00 AM, 6.35280847549438
7/26/2025 11:44:00 PM, 7/27/2025 3:44:00 AM, 6.1535177230835
7/26/2025 11:45:00 PM, 7/27/2025 3:45:00 AM, 5.77971315383911
7/26/2025 11:46:00 PM, 7/27/2025 3:46:00 AM, 5.96842861175537
7/26/2025 11:47:00 PM, 7/27/2025 3:47:00 AM, 5.82639265060425
7/26/2025 11:48:00 PM, 7/27/2025 3:48:00 AM, 5.66222381591797
7/26/2025 11:49:00 PM, 7/27/2025 3:49:00 AM, 6.03374814987183
7/26/2025 11:50:00 PM, 7/27/2025 3:50:00 AM, 5.91415119171143
7/26/2025 11:51:00 PM, 7/27/2025 3:51:00 AM, 5.84497833251953
7/26/2025 11:52:00 PM, 7/27/2025 3:52:00 AM, 5.88567972183228
7/26/2025 11:53:00 PM, 7/27/2025 3:53:00 AM, 5.8665337562561
7/26/2025 11:54:00 PM, 7/27/2025 3:54:00 AM, 8.98375606536865
7/26/2025 11:55:00 PM, 7/27/2025 3:55:00 AM, 7.30957365036011
7/26/2025 11:56:00 PM, 7/27/2025 3:56:00 AM, 7.22573661804199
7/26/2025 11:57:00 PM, 7/27/2025 3:57:00 AM, 7.96168994903564
7/26/2025 11:58:00 PM, 7/27/2025 3:58:00 AM, 8.06357669830322
7/26/2025 11:59:00 PM, 7/27/2025 3:59:00 AM, 7.74636602401733
7/27/2025 12:00:00 AM, 7/27/2025 4:00:00 AM, 7.87432718276978
7/27/2025 12:01:00 AM, 7/27/2025 4:01:00 AM, 7.80847930908203
7/27/2025 12:02:00 AM, 7/27/2025 4:02:00 AM, 7.98056745529175
7/27/2025 12:03:00 AM, 7/27/2025 4:03:00 AM, 8.45120906829834
7/27/2025 12:04:00 AM, 7/27/2025 4:04:00 AM, 8.71615600585937
7/27/2025 12:05:00 AM, 7/27/2025 4:05:00 AM, 8.20475959777832
7/27/2025 12:06:00 AM, 7/27/2025 4:06:00 AM, 8.09498882293701
7/27/2025 12:07:00 AM, 7/27/2025 4:07:00 AM, 8.2348690032959
7/27/2025 12:08:00 AM, 7/27/2025 4:08:00 AM, 8.04622936248779
7/27/2025 12:09:00 AM, 7/27/2025 4:09:00 AM, 8.06352424621582
7/27/2025 12:10:00 AM, 7/27/2025 4:10:00 AM, 8.14839553833008
7/27/2025 12:11:00 AM, 7/27/2025 4:11:00 AM, 8.60506248474121
7/27/2025 12:12:00 AM, 7/27/2025 4:12:00 AM, 8.72858810424805
7/27/2025 12:13:00 AM, 7/27/2025 4:13:00 AM, 8.7220516204834
7/27/2025 12:14:00 AM, 7/27/2025 4:14:00 AM, 9.48450088500977
7/27/2025 12:15:00 AM, 7/27/2025 4:15:00 AM, 9.48450088500977
7/27/2025 12:16:00 AM, 7/27/2025 4:16:00 AM, 9.48450088500977
7/27/2025 12:17:00 AM, 7/27/2025 4:17:00 AM, 8.99641609191895
7/27/2025 12:18:00 AM, 7/27/2025 4:18:00 AM, 9.21583366394043
7/27/2025 12:19:00 AM, 7/27/2025 4:19:00 AM, 8.63019561767578
7/27/2025 12:20:00 AM, 7/27/2025 4:20:00 AM, 8.15108013153076
7/27/2025 12:21:00 AM, 7/27/2025 4:21:00 AM, 7.98745346069336
7/27/2025 12:22:00 AM, 7/27/2025 4:22:00 AM, 8.09981536865234
7/27/2025 12:23:00 AM, 7/27/2025 4:23:00 AM, 8.64679145812988
7/27/2025 12:24:00 AM, 7/27/2025 4:24:00 AM, 8.65803527832031
7/27/2025 12:25:00 AM, 7/27/2025 4:25:00 AM, 8.9392728805542
7/27/2025 12:26:00 AM, 7/27/2025 4:26:00 AM, 8.75385761260986
7/27/2025 12:27:00 AM, 7/27/2025 4:27:00 AM, 7.35573434829712
7/27/2025 12:28:00 AM, 7/27/2025 4:28:00 AM, 6.73209190368652
7/27/2025 12:29:00 AM, 7/27/2025 4:29:00 AM, 7.04891014099121
7/27/2025 12:30:00 AM, 7/27/2025 4:30:00 AM, 6.2967472076416
7/27/2025 12:31:00 AM, 7/27/2025 4:31:00 AM, 6.08772611618042
7/27/2025 12:32:00 AM, 7/27/2025 4:32:00 AM, 6.05138397216797
7/27/2025 12:33:00 AM, 7/27/2025 4:33:00 AM, 5.98993110656738
7/27/2025 12:34:00 AM, 7/27/2025 4:34:00 AM, 5.6264328956604
7/27/2025 12:35:00 AM, 7/27/2025 4:35:00 AM, 5.60153102874756
7/27/2025 12:36:00 AM, 7/27/2025 4:36:00 AM, 5.86229753494263
7/27/2025 12:37:00 AM, 7/27/2025 4:37:00 AM, 6.0473575592041
7/27/2025 12:38:00 AM, 7/27/2025 4:38:00 AM, 5.95001363754272
7/27/2025 12:39:00 AM, 7/27/2025 4:39:00 AM, 5.77580451965332
7/27/2025 12:40:00 AM, 7/27/2025 4:40:00 AM, 4.63107872009277
7/27/2025 12:41:00 AM, 7/27/2025 4:41:00 AM, 4.53324317932129
7/27/2025 12:42:00 AM, 7/27/2025 4:42:00 AM, 5.02844953536987
7/27/2025 12:43:00 AM, 7/27/2025 4:43:00 AM, 5.33430433273315
7/27/2025 12:44:00 AM, 7/27/2025 4:44:00 AM, 5.09423112869263
7/27/2025 12:45:00 AM, 7/27/2025 4:45:00 AM, 4.76946401596069
7/27/2025 12:46:00 AM, 7/27/2025 4:46:00 AM, 4.44416570663452
7/27/2025 12:47:00 AM, 7/27/2025 4:47:00 AM, 4.30447912216187
7/27/2025 12:48:00 AM, 7/27/2025 4:48:00 AM, 4.32129335403442
7/27/2025 12:49:00 AM, 7/27/2025 4:49:00 AM, 4.12249755859375
7/27/2025 12:50:00 AM, 7/27/2025 4:50:00 AM, 4.1114673614502
7/27/2025 12:51:00 AM, 7/27/2025 4:51:00 AM, 4.1643500328064
7/27/2025 12:52:00 AM, 7/27/2025 4:52:00 AM, 4.06747341156006
7/27/2025 12:53:00 AM, 7/27/2025 4:53:00 AM, 4.37807416915894
7/27/2025 12:54:00 AM, 7/27/2025 4:54:00 AM, 4.47065830230713
7/27/2025 12:55:00 AM, 7/27/2025 4:55:00 AM, 4.68723726272583
7/27/2025 12:56:00 AM, 7/27/2025 4:56:00 AM, 4.25357675552368
7/27/2025 12:57:00 AM, 7/27/2025 4:57:00 AM, 4.09849214553833
7/27/2025 12:58:00 AM, 7/27/2025 4:58:00 AM, 4.31092739105225
7/27/2025 12:59:00 AM, 7/27/2025 4:59:00 AM, 4.12704133987427
7/27/2025 1:00:00 AM, 7/27/2025 5:00:00 AM, 4.00042676925659
7/27/2025 1:01:00 AM, 7/27/2025 5:01:00 AM, 4.13098573684692
7/27/2025 1:02:00 AM, 7/27/2025 5:02:00 AM, 4.01721334457397
7/27/2025 1:03:00 AM, 7/27/2025 5:03:00 AM, 3.96678733825684
7/27/2025 1:04:00 AM, 7/27/2025 5:04:00 AM, 3.97756147384644
7/27/2025 1:05:00 AM, 7/27/2025 5:05:00 AM, 4.04907512664795
7/27/2025 1:06:00 AM, 7/27/2025 5:06:00 AM, 3.92470002174377
7/27/2025 1:07:00 AM, 7/27/2025 5:07:00 AM, 3.97165727615356
7/27/2025 1:08:00 AM, 7/27/2025 5:08:00 AM, 4.07153415679932
7/27/2025 1:09:00 AM, 7/27/2025 5:09:00 AM, 4.42653894424438
7/27/2025 1:10:00 AM, 7/27/2025 5:10:00 AM, 4.37823820114136
7/27/2025 1:11:00 AM, 7/27/2025 5:11:00 AM, 4.50067138671875
7/27/2025 1:12:00 AM, 7/27/2025 5:12:00 AM, 4.7140998840332
7/27/2025 1:13:00 AM, 7/27/2025 5:13:00 AM, 4.85935401916504
7/27/2025 1:14:00 AM, 7/27/2025 5:14:00 AM, 4.81985807418823
7/27/2025 1:15:00 AM, 7/27/2025 5:15:00 AM, 4.74771070480347
7/27/2025 1:16:00 AM, 7/27/2025 5:16:00 AM, 4.74771070480347
7/27/2025 1:17:00 AM, 7/27/2025 5:17:00 AM, 4.74771070480347
7/27/2025 1:18:00 AM, 7/27/2025 5:18:00 AM, 5.49597978591919
7/27/2025 1:19:00 AM, 7/27/2025 5:19:00 AM, 5.33155488967896
7/27/2025 1:20:00 AM, 7/27/2025 5:20:00 AM, 4.91147947311401
7/27/2025 1:21:00 AM, 7/27/2025 5:21:00 AM, 4.89604330062866
7/27/2025 1:22:00 AM, 7/27/2025 5:22:00 AM, 4.86386108398437
7/27/2025 1:23:00 AM, 7/27/2025 5:23:00 AM, 5.14599084854126
7/27/2025 1:24:00 AM, 7/27/2025 5:24:00 AM, 4.98607921600342
7/27/2025 1:25:00 AM, 7/27/2025 5:25:00 AM, 5.17286682128906
7/27/2025 1:26:00 AM, 7/27/2025 5:26:00 AM, 5.62948513031006
7/27/2025 1:27:00 AM, 7/27/2025 5:27:00 AM, 5.61237812042236
7/27/2025 1:28:00 AM, 7/27/2025 5:28:00 AM, 5.88802480697632
7/27/2025 1:29:00 AM, 7/27/2025 5:29:00 AM, 5.72938966751099
7/27/2025 1:30:00 AM, 7/27/2025 5:30:00 AM, 6.07644081115723
7/27/2025 1:31:00 AM, 7/27/2025 5:31:00 AM, 7.2548680305481
7/27/2025 1:32:00 AM, 7/27/2025 5:32:00 AM, 5.67263555526733
7/27/2025 1:33:00 AM, 7/27/2025 5:33:00 AM, 5.98504161834717
7/27/2025 1:34:00 AM, 7/27/2025 5:34:00 AM, 5.89911127090454
7/27/2025 1:35:00 AM, 7/27/2025 5:35:00 AM, 5.57377910614014
7/27/2025 1:36:00 AM, 7/27/2025 5:36:00 AM, 5.45370531082153
7/27/2025 1:37:00 AM, 7/27/2025 5:37:00 AM, 5.33996868133545
7/27/2025 1:38:00 AM, 7/27/2025 5:38:00 AM, 5.47523355484009
7/27/2025 1:39:00 AM, 7/27/2025 5:39:00 AM, 5.44786262512207
7/27/2025 1:40:00 AM, 7/27/2025 5:40:00 AM, 5.37699747085571
7/27/2025 1:41:00 AM, 7/27/2025 5:41:00 AM, 5.54984474182129
7/27/2025 1:42:00 AM, 7/27/2025 5:42:00 AM, 5.83044290542603
7/27/2025 1:43:00 AM, 7/27/2025 5:43:00 AM, 5.94333791732788
7/27/2025 1:44:00 AM, 7/27/2025 5:44:00 AM, 6.00621843338013
7/27/2025 1:45:00 AM, 7/27/2025 5:45:00 AM, 5.91619968414307
7/27/2025 1:46:00 AM, 7/27/2025 5:46:00 AM, 5.87009191513062
7/27/2025 1:47:00 AM, 7/27/2025 5:47:00 AM, 6.05576133728027
7/27/2025 1:48:00 AM, 7/27/2025 5:48:00 AM, 6.0072922706604
7/27/2025 1:49:00 AM, 7/27/2025 5:49:00 AM, 6.04689264297485
7/27/2025 1:50:00 AM, 7/27/2025 5:50:00 AM, 6.19193696975708
7/27/2025 1:51:00 AM, 7/27/2025 5:51:00 AM, 5.37538385391235
7/27/2025 1:52:00 AM, 7/27/2025 5:52:00 AM, 5.49161148071289
7/27/2025 1:53:00 AM, 7/27/2025 5:53:00 AM, 5.5110764503479
7/27/2025 1:54:00 AM, 7/27/2025 5:54:00 AM, 5.61108112335205
7/27/2025 1:55:00 AM, 7/27/2025 5:55:00 AM, 5.44072151184082
7/27/2025 1:56:00 AM, 7/27/2025 5:56:00 AM, 5.2675724029541
7/27/2025 1:57:00 AM, 7/27/2025 5:57:00 AM, 5.18863010406494
7/27/2025 1:58:00 AM, 7/27/2025 5:58:00 AM, 5.03834247589111
7/27/2025 1:59:00 AM, 7/27/2025 5:59:00 AM, 4.98846483230591
7/27/2025 2:00:00 AM, 7/27/2025 6:00:00 AM, 4.86204051971436
7/27/2025 2:01:00 AM, 7/27/2025 6:01:00 AM, 5.06603288650513
7/27/2025 2:02:00 AM, 7/27/2025 6:02:00 AM, 4.82481098175049
7/27/2025 2:03:00 AM, 7/27/2025 6:03:00 AM, 4.79321622848511
7/27/2025 2:04:00 AM, 7/27/2025 6:04:00 AM, 4.64963912963867
7/27/2025 2:05:00 AM, 7/27/2025 6:05:00 AM, 4.65223598480225
7/27/2025 2:06:00 AM, 7/27/2025 6:06:00 AM, 4.58084487915039
7/27/2025 2:07:00 AM, 7/27/2025 6:07:00 AM, 4.52321624755859
7/27/2025 2:08:00 AM, 7/27/2025 6:08:00 AM, 4.60820341110229
7/27/2025 2:09:00 AM, 7/27/2025 6:09:00 AM, 4.67481231689453
7/27/2025 2:10:00 AM, 7/27/2025 6:10:00 AM, 4.60839605331421
7/27/2025 2:11:00 AM, 7/27/2025 6:11:00 AM, 4.58480548858643
7/27/2025 2:12:00 AM, 7/27/2025 6:12:00 AM, 4.84819889068604
7/27/2025 2:13:00 AM, 7/27/2025 6:13:00 AM, 4.88227558135986
7/27/2025 2:14:00 AM, 7/27/2025 6:14:00 AM, 5.00284242630005
7/27/2025 2:15:00 AM, 7/27/2025 6:15:00 AM, 5.02550268173218
7/27/2025 2:16:00 AM, 7/27/2025 6:16:00 AM, 5.17088413238525
7/27/2025 2:17:00 AM, 7/27/2025 6:17:00 AM, 5.19875574111938
7/27/2025 2:18:00 AM, 7/27/2025 6:18:00 AM, 5.19875574111938
7/27/2025 2:19:00 AM, 7/27/2025 6:19:00 AM, 5.70094060897827
7/27/2025 2:20:00 AM, 7/27/2025 6:20:00 AM, 5.86362600326538
7/27/2025 2:21:00 AM, 7/27/2025 6:21:00 AM, 5.77254772186279
7/27/2025 2:22:00 AM, 7/27/2025 6:22:00 AM, 5.84977293014526
7/27/2025 2:23:00 AM, 7/27/2025 6:23:00 AM, 5.96779632568359
7/27/2025 2:24:00 AM, 7/27/2025 6:24:00 AM, 6.15304803848267
7/27/2025 2:25:00 AM, 7/27/2025 6:25:00 AM, 6.29757308959961
7/27/2025 2:26:00 AM, 7/27/2025 6:26:00 AM, 6.27312660217285
7/27/2025 2:27:00 AM, 7/27/2025 6:27:00 AM, 6.29672527313232
7/27/2025 2:28:00 AM, 7/27/2025 6:28:00 AM, 6.37798881530762
7/27/2025 2:29:00 AM, 7/27/2025 6:29:00 AM, 6.68138790130615
7/27/2025 2:30:00 AM, 7/27/2025 6:30:00 AM, 5.63418436050415
7/27/2025 2:31:00 AM, 7/27/2025 6:31:00 AM, 5.7819128036499
7/27/2025 2:32:00 AM, 7/27/2025 6:32:00 AM, 5.88780164718628
7/27/2025 2:33:00 AM, 7/27/2025 6:33:00 AM, 6.07052659988403
7/27/2025 2:34:00 AM, 7/27/2025 6:34:00 AM, 6.06338834762573
7/27/2025 2:35:00 AM, 7/27/2025 6:35:00 AM, 6.0793890953064
7/27/2025 2:36:00 AM, 7/27/2025 6:36:00 AM, 6.15076971054077
7/27/2025 2:37:00 AM, 7/27/2025 6:37:00 AM, 6.25911378860474
7/27/2025 2:38:00 AM, 7/27/2025 6:38:00 AM, 6.89443969726562
7/27/2025 2:39:00 AM, 7/27/2025 6:39:00 AM, 6.86845922470093
7/27/2025 2:40:00 AM, 7/27/2025 6:40:00 AM, 6.90679740905762
7/27/2025 2:41:00 AM, 7/27/2025 6:41:00 AM, 7.15365743637085
7/27/2025 2:42:00 AM, 7/27/2025 6:42:00 AM, 7.03605365753174
7/27/2025 2:43:00 AM, 7/27/2025 6:43:00 AM, 7.05673360824585
7/27/2025 2:44:00 AM, 7/27/2025 6:44:00 AM, 7.21095132827759
7/27/2025 2:45:00 AM, 7/27/2025 6:45:00 AM, 7.33144378662109
7/27/2025 2:46:00 AM, 7/27/2025 6:46:00 AM, 7.60268449783325
7/27/2025 2:47:00 AM, 7/27/2025 6:47:00 AM, 7.62913274765015
7/27/2025 2:48:00 AM, 7/27/2025 6:48:00 AM, 7.61241626739502
7/27/2025 2:49:00 AM, 7/27/2025 6:49:00 AM, 7.59133911132813
7/27/2025 2:50:00 AM, 7/27/2025 6:50:00 AM, 7.68660402297974
7/27/2025 2:51:00 AM, 7/27/2025 6:51:00 AM, 7.88739633560181
7/27/2025 2:52:00 AM, 7/27/2025 6:52:00 AM, 9.08164024353027
7/27/2025 2:53:00 AM, 7/27/2025 6:53:00 AM, 8.70521831512451
7/27/2025 2:54:00 AM, 7/27/2025 6:54:00 AM, 8.51420116424561
7/27/2025 2:55:00 AM, 7/27/2025 6:55:00 AM, 8.97941493988037
7/27/2025 2:56:00 AM, 7/27/2025 6:56:00 AM, 10.3823852539062
7/27/2025 2:57:00 AM, 7/27/2025 6:57:00 AM, 9.61344528198242
7/27/2025 2:58:00 AM, 7/27/2025 6:58:00 AM, 8.94909763336182
7/27/2025 2:59:00 AM, 7/27/2025 6:59:00 AM, 8.75588512420654
7/27/2025 3:00:00 AM, 7/27/2025 7:00:00 AM, 8.75598621368408
7/27/2025 3:01:00 AM, 7/27/2025 7:01:00 AM, 8.69844818115234
7/27/2025 3:02:00 AM, 7/27/2025 7:02:00 AM, 8.7150993347168
7/27/2025 3:03:00 AM, 7/27/2025 7:03:00 AM, 8.81257247924805
7/27/2025 3:04:00 AM, 7/27/2025 7:04:00 AM, 8.50166606903076
7/27/2025 3:05:00 AM, 7/27/2025 7:05:00 AM, 8.58717632293701
7/27/2025 3:06:00 AM, 7/27/2025 7:06:00 AM, 8.7328634262085
7/27/2025 3:07:00 AM, 7/27/2025 7:07:00 AM, 8.54144859313965
7/27/2025 3:08:00 AM, 7/27/2025 7:08:00 AM, 8.41400241851807
7/27/2025 3:09:00 AM, 7/27/2025 7:09:00 AM, 8.30978202819824
7/27/2025 3:10:00 AM, 7/27/2025 7:10:00 AM, 8.20524406433105
7/27/2025 3:11:00 AM, 7/27/2025 7:11:00 AM, 7.90617513656616
7/27/2025 3:12:00 AM, 7/27/2025 7:12:00 AM, 7.83160448074341
7/27/2025 3:13:00 AM, 7/27/2025 7:13:00 AM, 7.84084510803223
7/27/2025 3:14:00 AM, 7/27/2025 7:14:00 AM, 7.69427347183228
7/27/2025 3:15:00 AM, 7/27/2025 7:15:00 AM, 7.84534740447998
7/27/2025 3:16:00 AM, 7/27/2025 7:16:00 AM, 7.89703750610352
7/27/2025 3:17:00 AM, 7/27/2025 7:17:00 AM, 8.77098751068115
7/27/2025 3:18:00 AM, 7/27/2025 7:18:00 AM, 9.03828144073486
7/27/2025 3:19:00 AM, 7/27/2025 7:19:00 AM, 9.03828144073486
7/27/2025 3:20:00 AM, 7/27/2025 7:20:00 AM, 8.14800930023193
7/27/2025 3:21:00 AM, 7/27/2025 7:21:00 AM, 8.08279895782471
7/27/2025 3:22:00 AM, 7/27/2025 7:22:00 AM, 8.71990489959717
7/27/2025 3:23:00 AM, 7/27/2025 7:23:00 AM, 8.6474494934082
7/27/2025 3:24:00 AM, 7/27/2025 7:24:00 AM, 8.62733840942383
7/27/2025 3:25:00 AM, 7/27/2025 7:25:00 AM, 8.97291088104248
7/27/2025 3:26:00 AM, 7/27/2025 7:26:00 AM, 9.12957096099854
7/27/2025 3:27:00 AM, 7/27/2025 7:27:00 AM, 8.89902877807617
7/27/2025 3:28:00 AM, 7/27/2025 7:28:00 AM, 8.70283126831055
7/27/2025 3:29:00 AM, 7/27/2025 7:29:00 AM, 8.57489681243896
7/27/2025 3:30:00 AM, 7/27/2025 7:30:00 AM, 8.6175651550293
7/27/2025 3:31:00 AM, 7/27/2025 7:31:00 AM, 8.77006244659424
7/27/2025 3:32:00 AM, 7/27/2025 7:32:00 AM, 8.80311393737793
7/27/2025 3:33:00 AM, 7/27/2025 7:33:00 AM, 8.80766487121582
7/27/2025 3:34:00 AM, 7/27/2025 7:34:00 AM, 9.01378440856934
7/27/2025 3:35:00 AM, 7/27/2025 7:35:00 AM, 9.14280700683594
7/27/2025 3:36:00 AM, 7/27/2025 7:36:00 AM, 10.001992225647
7/27/2025 3:37:00 AM, 7/27/2025 7:37:00 AM, 9.57754611968994
7/27/2025 3:38:00 AM, 7/27/2025 7:38:00 AM, 9.50884532928467
7/27/2025 3:39:00 AM, 7/27/2025 7:39:00 AM, 9.53147411346436
7/27/2025 3:40:00 AM, 7/27/2025 7:40:00 AM, 9.47205257415771
7/27/2025 3:41:00 AM, 7/27/2025 7:41:00 AM, 9.57398509979248
7/27/2025 3:42:00 AM, 7/27/2025 7:42:00 AM, 12.5078649520874
7/27/2025 3:43:00 AM, 7/27/2025 7:43:00 AM, 10.1354331970215
7/27/2025 3:44:00 AM, 7/27/2025 7:44:00 AM, 10.2505645751953
7/27/2025 3:45:00 AM, 7/27/2025 7:45:00 AM, 9.61765289306641
7/27/2025 3:46:00 AM, 7/27/2025 7:46:00 AM, 9.4792594909668
7/27/2025 3:47:00 AM, 7/27/2025 7:47:00 AM, 9.44388294219971
7/27/2025 3:48:00 AM, 7/27/2025 7:48:00 AM, 9.37833976745605
7/27/2025 3:49:00 AM, 7/27/2025 7:49:00 AM, 9.30918502807617
7/27/2025 3:50:00 AM, 7/27/2025 7:50:00 AM, 9.25531196594238
7/27/2025 3:51:00 AM, 7/27/2025 7:51:00 AM, 9.06531429290771
7/27/2025 3:52:00 AM, 7/27/2025 7:52:00 AM, 8.53981781005859
7/27/2025 3:53:00 AM, 7/27/2025 7:53:00 AM, 8.37443828582764
7/27/2025 3:54:00 AM, 7/27/2025 7:54:00 AM, 8.48316287994385
7/27/2025 3:55:00 AM, 7/27/2025 7:55:00 AM, 8.64067935943604
7/27/2025 3:56:00 AM, 7/27/2025 7:56:00 AM, 8.69528198242187
7/27/2025 3:57:00 AM, 7/27/2025 7:57:00 AM, 8.5533561706543
7/27/2025 3:58:00 AM, 7/27/2025 7:58:00 AM, 8.59110069274902
7/27/2025 3:59:00 AM, 7/27/2025 7:59:00 AM, 8.46964454650879
7/27/2025 4:00:00 AM, 7/27/2025 8:00:00 AM, 7.76447248458862
7/27/2025 4:01:00 AM, 7/27/2025 8:01:00 AM, 7.67516088485718
7/27/2025 4:02:00 AM, 7/27/2025 8:02:00 AM, 7.74763298034668
7/27/2025 4:03:00 AM, 7/27/2025 8:03:00 AM, 7.78936195373535
7/27/2025 4:04:00 AM, 7/27/2025 8:04:00 AM, 8.01971435546875
7/27/2025 4:05:00 AM, 7/27/2025 8:05:00 AM, 8.27100276947021
7/27/2025 4:06:00 AM, 7/27/2025 8:06:00 AM, 8.38897132873535
7/27/2025 4:07:00 AM, 7/27/2025 8:07:00 AM, 8.57636737823486
7/27/2025 4:08:00 AM, 7/27/2025 8:08:00 AM, 9.07102298736572
7/27/2025 4:09:00 AM, 7/27/2025 8:09:00 AM, 8.85284233093262
7/27/2025 4:10:00 AM, 7/27/2025 8:10:00 AM, 9.31058788299561
7/27/2025 4:11:00 AM, 7/27/2025 8:11:00 AM, 9.17121505737305
7/27/2025 4:12:00 AM, 7/27/2025 8:12:00 AM, 8.51648426055908
7/27/2025 4:13:00 AM, 7/27/2025 8:13:00 AM, 8.39143085479736
7/27/2025 4:14:00 AM, 7/27/2025 8:14:00 AM, 8.91791343688965
7/27/2025 4:15:00 AM, 7/27/2025 8:15:00 AM, 9.02969741821289
7/27/2025 4:16:00 AM, 7/27/2025 8:16:00 AM, 8.42341041564941
7/27/2025 4:17:00 AM, 7/27/2025 8:17:00 AM, 8.32983684539795
7/27/2025 4:18:00 AM, 7/27/2025 8:18:00 AM, 8.27034091949463
7/27/2025 4:19:00 AM, 7/27/2025 8:19:00 AM, 8.25809097290039
7/27/2025 4:20:00 AM, 7/27/2025 8:20:00 AM, 8.25809097290039
7/27/2025 4:21:00 AM, 7/27/2025 8:21:00 AM, 8.13771152496338
7/27/2025 4:22:00 AM, 7/27/2025 8:22:00 AM, 7.44707870483398
7/27/2025 4:23:00 AM, 7/27/2025 8:23:00 AM, 6.97462797164917
7/27/2025 4:24:00 AM, 7/27/2025 8:24:00 AM, 7.14014387130737
7/27/2025 4:25:00 AM, 7/27/2025 8:25:00 AM, 7.68082237243652
7/27/2025 4:26:00 AM, 7/27/2025 8:26:00 AM, 7.87611389160156
7/27/2025 4:27:00 AM, 7/27/2025 8:27:00 AM, 7.85366153717041
7/27/2025 4:28:00 AM, 7/27/2025 8:28:00 AM, 7.91833066940308
7/27/2025 4:29:00 AM, 7/27/2025 8:29:00 AM, 7.92255401611328
7/27/2025 4:30:00 AM, 7/27/2025 8:30:00 AM, 7.80355262756348
7/27/2025 4:31:00 AM, 7/27/2025 8:31:00 AM, 7.89055061340332
7/27/2025 4:32:00 AM, 7/27/2025 8:32:00 AM, 8.12686729431152
7/27/2025 4:33:00 AM, 7/27/2025 8:33:00 AM, 8.79978275299072
7/27/2025 4:34:00 AM, 7/27/2025 8:34:00 AM, 9.31001281738281
7/27/2025 4:35:00 AM, 7/27/2025 8:35:00 AM, 9.42900371551514
7/27/2025 4:36:00 AM, 7/27/2025 8:36:00 AM, 9.38357162475586
7/27/2025 4:37:00 AM, 7/27/2025 8:37:00 AM, 9.30851173400879
7/27/2025 4:38:00 AM, 7/27/2025 8:38:00 AM, 9.45244121551514
7/27/2025 4:39:00 AM, 7/27/2025 8:39:00 AM, 9.64213466644287
7/27/2025 4:40:00 AM, 7/27/2025 8:40:00 AM, 9.79074192047119
7/27/2025 4:41:00 AM, 7/27/2025 8:41:00 AM, 9.63068771362305
7/27/2025 4:42:00 AM, 7/27/2025 8:42:00 AM, 8.75005722045898
7/27/2025 4:43:00 AM, 7/27/2025 8:43:00 AM, 8.45834827423096
7/27/2025 4:44:00 AM, 7/27/2025 8:44:00 AM, 8.59866142272949
7/27/2025 4:45:00 AM, 7/27/2025 8:45:00 AM, 7.81702184677124
7/27/2025 4:46:00 AM, 7/27/2025 8:46:00 AM, 7.85012578964233
7/27/2025 4:47:00 AM, 7/27/2025 8:47:00 AM, 7.27946662902832
7/27/2025 4:48:00 AM, 7/27/2025 8:48:00 AM, 7.38466835021973
7/27/2025 4:49:00 AM, 7/27/2025 8:49:00 AM, 6.96033477783203
7/27/2025 4:50:00 AM, 7/27/2025 8:50:00 AM, 7.45357370376587
7/27/2025 4:51:00 AM, 7/27/2025 8:51:00 AM, 7.64245843887329
7/27/2025 4:52:00 AM, 7/27/2025 8:52:00 AM, 7.00780820846558
7/27/2025 4:53:00 AM, 7/27/2025 8:53:00 AM, 6.92525959014893
7/27/2025 4:54:00 AM, 7/27/2025 8:54:00 AM, 7.04151630401611
7/27/2025 4:55:00 AM, 7/27/2025 8:55:00 AM, 7.38568830490112
7/27/2025 4:56:00 AM, 7/27/2025 8:56:00 AM, 7.32246541976929
7/27/2025 4:57:00 AM, 7/27/2025 8:57:00 AM, 6.51693248748779
7/27/2025 4:58:00 AM, 7/27/2025 8:58:00 AM, 6.04504489898682
7/27/2025 4:59:00 AM, 7/27/2025 8:59:00 AM, 5.51033687591553
7/27/2025 5:00:00 AM, 7/27/2025 9:00:00 AM, 5.53978872299194
7/27/2025 5:01:00 AM, 7/27/2025 9:01:00 AM, 8.39066410064697
7/27/2025 5:02:00 AM, 7/27/2025 9:02:00 AM, 8.67510986328125
7/27/2025 5:03:00 AM, 7/27/2025 9:03:00 AM, 6.605055809021
7/27/2025 5:04:00 AM, 7/27/2025 9:04:00 AM, 5.70102262496948
7/27/2025 5:05:00 AM, 7/27/2025 9:05:00 AM, 5.57700395584106
7/27/2025 5:06:00 AM, 7/27/2025 9:06:00 AM, 5.23844766616821
7/27/2025 5:07:00 AM, 7/27/2025 9:07:00 AM, 5.3769006729126
7/27/2025 5:08:00 AM, 7/27/2025 9:08:00 AM, 5.21010637283325
7/27/2025 5:09:00 AM, 7/27/2025 9:09:00 AM, 5.06168794631958
7/27/2025 5:10:00 AM, 7/27/2025 9:10:00 AM, 5.00746297836304
7/27/2025 5:11:00 AM, 7/27/2025 9:11:00 AM, 4.94111251831055
7/27/2025 5:12:00 AM, 7/27/2025 9:12:00 AM, 4.98594856262207
7/27/2025 5:13:00 AM, 7/27/2025 9:13:00 AM, 5.09762239456177
7/27/2025 5:14:00 AM, 7/27/2025 9:14:00 AM, 5.03342628479004
7/27/2025 5:15:00 AM, 7/27/2025 9:15:00 AM, 5.00475454330444
7/27/2025 5:16:00 AM, 7/27/2025 9:16:00 AM, 5.02985715866089
7/27/2025 5:17:00 AM, 7/27/2025 9:17:00 AM, 5.13258934020996
7/27/2025 5:18:00 AM, 7/27/2025 9:18:00 AM, 5.05293655395508
7/27/2025 5:19:00 AM, 7/27/2025 9:19:00 AM, 4.43073225021362
7/27/2025 5:20:00 AM, 7/27/2025 9:20:00 AM, 4.51972770690918
7/27/2025 5:21:00 AM, 7/27/2025 9:21:00 AM, 4.51972770690918
7/27/2025 5:22:00 AM, 7/27/2025 9:22:00 AM, 4.30655336380005
7/27/2025 5:23:00 AM, 7/27/2025 9:23:00 AM, 4.20578575134277
7/27/2025 5:24:00 AM, 7/27/2025 9:24:00 AM, 4.19219827651978
7/27/2025 5:25:00 AM, 7/27/2025 9:25:00 AM, 3.95041370391846
7/27/2025 5:26:00 AM, 7/27/2025 9:26:00 AM, 4.0995831489563
7/27/2025 5:27:00 AM, 7/27/2025 9:27:00 AM, 3.89186143875122
7/27/2025 5:28:00 AM, 7/27/2025 9:28:00 AM, 4.01524448394775
7/27/2025 5:29:00 AM, 7/27/2025 9:29:00 AM, 4.02502012252808
7/27/2025 5:30:00 AM, 7/27/2025 9:30:00 AM, 4.09351587295532
7/27/2025 5:31:00 AM, 7/27/2025 9:31:00 AM, 3.9388542175293
7/27/2025 5:32:00 AM, 7/27/2025 9:32:00 AM, 3.92901849746704
7/27/2025 5:33:00 AM, 7/27/2025 9:33:00 AM, 3.91417217254639
7/27/2025 5:34:00 AM, 7/27/2025 9:34:00 AM, 3.85050392150879
7/27/2025 5:35:00 AM, 7/27/2025 9:35:00 AM, 4.01040649414062
7/27/2025 5:36:00 AM, 7/27/2025 9:36:00 AM, 4.05954885482788
7/27/2025 5:37:00 AM, 7/27/2025 9:37:00 AM, 3.98022675514221
7/27/2025 5:38:00 AM, 7/27/2025 9:38:00 AM, 3.97583389282227
7/27/2025 5:39:00 AM, 7/27/2025 9:39:00 AM, 4.24535226821899
7/27/2025 5:40:00 AM, 7/27/2025 9:40:00 AM, 4.21637439727783
7/27/2025 5:41:00 AM, 7/27/2025 9:41:00 AM, 5.36175632476807
7/27/2025 5:42:00 AM, 7/27/2025 9:42:00 AM, 7.70288705825806
7/27/2025 5:43:00 AM, 7/27/2025 9:43:00 AM, 7.35480451583862
7/27/2025 5:44:00 AM, 7/27/2025 9:44:00 AM, 6.50774431228638
7/27/2025 5:45:00 AM, 7/27/2025 9:45:00 AM, 6.09202337265015
7/27/2025 5:46:00 AM, 7/27/2025 9:46:00 AM, 6.4243745803833
7/27/2025 5:47:00 AM, 7/27/2025 9:47:00 AM, 6.71700239181519
7/27/2025 5:48:00 AM, 7/27/2025 9:48:00 AM, 6.5964822769165
7/27/2025 5:49:00 AM, 7/27/2025 9:49:00 AM, 6.80713367462158
7/27/2025 5:50:00 AM, 7/27/2025 9:50:00 AM, 6.91757965087891
7/27/2025 5:51:00 AM, 7/27/2025 9:51:00 AM, 7.43125057220459
7/27/2025 5:52:00 AM, 7/27/2025 9:52:00 AM, 7.08476495742798
7/27/2025 5:53:00 AM, 7/27/2025 9:53:00 AM, 7.88642835617065
7/27/2025 5:54:00 AM, 7/27/2025 9:54:00 AM, 8.61503028869629
7/27/2025 5:55:00 AM, 7/27/2025 9:55:00 AM, 7.87643718719482
7/27/2025 5:56:00 AM, 7/27/2025 9:56:00 AM, 8.0565185546875
7/27/2025 5:57:00 AM, 7/27/2025 9:57:00 AM, 7.98251485824585
7/27/2025 5:58:00 AM, 7/27/2025 9:58:00 AM, 10.994478225708
7/27/2025 5:59:00 AM, 7/27/2025 9:59:00 AM, 11.4264984130859
7/27/2025 6:00:00 AM, 7/27/2025 10:00:00 AM, 12.0063028335571
7/27/2025 6:01:00 AM, 7/27/2025 10:01:00 AM, 11.3643665313721
7/27/2025 6:02:00 AM, 7/27/2025 10:02:00 AM, 9.66379737854004
7/27/2025 6:03:00 AM, 7/27/2025 10:03:00 AM, 8.81564426422119
7/27/2025 6:04:00 AM, 7/27/2025 10:04:00 AM, 8.02579116821289
7/27/2025 6:05:00 AM, 7/27/2025 10:05:00 AM, 9.97079753875732
7/27/2025 6:06:00 AM, 7/27/2025 10:06:00 AM, 9.00728225708008
7/27/2025 6:07:00 AM, 7/27/2025 10:07:00 AM, 9.69631576538086
7/27/2025 6:08:00 AM, 7/27/2025 10:08:00 AM, 10.1816720962524
7/27/2025 6:09:00 AM, 7/27/2025 10:09:00 AM, 10.638840675354
7/27/2025 6:10:00 AM, 7/27/2025 10:10:00 AM, 11.1785955429077
7/27/2025 6:11:00 AM, 7/27/2025 10:11:00 AM, 11.8477373123169
7/27/2025 6:12:00 AM, 7/27/2025 10:12:00 AM, 13.7611293792725
7/27/2025 6:13:00 AM, 7/27/2025 10:13:00 AM, 13.6394901275635
7/27/2025 6:14:00 AM, 7/27/2025 10:14:00 AM, 15.8683624267578
7/27/2025 6:15:00 AM, 7/27/2025 10:15:00 AM, 16.8914356231689
7/27/2025 6:16:00 AM, 7/27/2025 10:16:00 AM, 17.9239368438721
7/27/2025 6:17:00 AM, 7/27/2025 10:17:00 AM, 17.8994331359863
7/27/2025 6:18:00 AM, 7/27/2025 10:18:00 AM, 17.3561420440674
7/27/2025 6:19:00 AM, 7/27/2025 10:19:00 AM, 18.0931396484375
7/27/2025 6:20:00 AM, 7/27/2025 10:20:00 AM, 17.7325344085693
7/27/2025 6:21:00 AM, 7/27/2025 10:21:00 AM, 17.8216247558594
7/27/2025 6:22:00 AM, 7/27/2025 10:22:00 AM, 17.8216247558594
7/27/2025 6:23:00 AM, 7/27/2025 10:23:00 AM, 15.6352653503418
7/27/2025 6:24:00 AM, 7/27/2025 10:24:00 AM, 11.6162061691284
7/27/2025 6:25:00 AM, 7/27/2025 10:25:00 AM, 10.562427520752
7/27/2025 6:26:00 AM, 7/27/2025 10:26:00 AM, 10.7503318786621
7/27/2025 6:27:00 AM, 7/27/2025 10:27:00 AM, 10.752613067627
7/27/2025 6:28:00 AM, 7/27/2025 10:28:00 AM, 9.91025924682617
7/27/2025 6:29:00 AM, 7/27/2025 10:29:00 AM, 9.30403614044189
7/27/2025 6:30:00 AM, 7/27/2025 10:30:00 AM, 9.04651832580566
7/27/2025 6:31:00 AM, 7/27/2025 10:31:00 AM, 8.47039699554443
7/27/2025 6:32:00 AM, 7/27/2025 10:32:00 AM, 8.5525541305542
7/27/2025 6:33:00 AM, 7/27/2025 10:33:00 AM, 8.65745830535889
7/27/2025 6:34:00 AM, 7/27/2025 10:34:00 AM, 7.98323631286621
7/27/2025 6:35:00 AM, 7/27/2025 10:35:00 AM, 7.03938055038452
7/27/2025 6:36:00 AM, 7/27/2025 10:36:00 AM, 7.29173278808594
7/27/2025 6:37:00 AM, 7/27/2025 10:37:00 AM, 7.39285230636597
7/27/2025 6:38:00 AM, 7/27/2025 10:38:00 AM, 7.27083921432495
7/27/2025 6:39:00 AM, 7/27/2025 10:39:00 AM, 7.1869421005249
7/27/2025 6:40:00 AM, 7/27/2025 10:40:00 AM, 7.35143566131592
7/27/2025 6:41:00 AM, 7/27/2025 10:41:00 AM, 8.15156173706055
7/27/2025 6:42:00 AM, 7/27/2025 10:42:00 AM, 8.329758644104
7/27/2025 6:43:00 AM, 7/27/2025 10:43:00 AM, 8.06324577331543
7/27/2025 6:44:00 AM, 7/27/2025 10:44:00 AM, 8.1588191986084
7/27/2025 6:45:00 AM, 7/27/2025 10:45:00 AM, 7.99037647247314
7/27/2025 6:46:00 AM, 7/27/2025 10:46:00 AM, 8.08941841125488
7/27/2025 6:47:00 AM, 7/27/2025 10:47:00 AM, 8.20830154418945
7/27/2025 6:48:00 AM, 7/27/2025 10:48:00 AM, 8.7665376663208
7/27/2025 6:49:00 AM, 7/27/2025 10:49:00 AM, 8.93465805053711
7/27/2025 6:50:00 AM, 7/27/2025 10:50:00 AM, 9.45916175842285
7/27/2025 6:51:00 AM, 7/27/2025 10:51:00 AM, 9.67127990722656
7/27/2025 6:52:00 AM, 7/27/2025 10:52:00 AM, 10.0060415267944
7/27/2025 6:53:00 AM, 7/27/2025 10:53:00 AM, 9.99893379211426
7/27/2025 6:54:00 AM, 7/27/2025 10:54:00 AM, 9.76666069030762
7/27/2025 6:55:00 AM, 7/27/2025 10:55:00 AM, 9.26648139953613
7/27/2025 6:56:00 AM, 7/27/2025 10:56:00 AM, 9.26762771606445
7/27/2025 6:57:00 AM, 7/27/2025 10:57:00 AM, 9.18695735931396
7/27/2025 6:58:00 AM, 7/27/2025 10:58:00 AM, 9.29548931121826
7/27/2025 6:59:00 AM, 7/27/2025 10:59:00 AM, 8.54707336425781
7/27/2025 7:00:00 AM, 7/27/2025 11:00:00 AM, 8.24277210235596
7/27/2025 7:01:00 AM, 7/27/2025 11:01:00 AM, 8.37658786773682
7/27/2025 7:02:00 AM, 7/27/2025 11:02:00 AM, 8.10308742523193
7/27/2025 7:03:00 AM, 7/27/2025 11:03:00 AM, 7.65258979797363
7/27/2025 7:04:00 AM, 7/27/2025 11:04:00 AM, 7.6409740447998
7/27/2025 7:05:00 AM, 7/27/2025 11:05:00 AM, 7.6835994720459
7/27/2025 7:06:00 AM, 7/27/2025 11:06:00 AM, 7.800377368927
7/27/2025 7:07:00 AM, 7/27/2025 11:07:00 AM, 8.05198287963867
7/27/2025 7:08:00 AM, 7/27/2025 11:08:00 AM, 8.06550025939941
7/27/2025 7:09:00 AM, 7/27/2025 11:09:00 AM, 7.99731302261353
7/27/2025 7:10:00 AM, 7/27/2025 11:10:00 AM, 8.09220886230469
7/27/2025 7:11:00 AM, 7/27/2025 11:11:00 AM, 9.39729118347168
7/27/2025 7:12:00 AM, 7/27/2025 11:12:00 AM, 8.5259952545166
7/27/2025 7:13:00 AM, 7/27/2025 11:13:00 AM, 8.04128360748291
7/27/2025 7:14:00 AM, 7/27/2025 11:14:00 AM, 8.16343975067139
7/27/2025 7:15:00 AM, 7/27/2025 11:15:00 AM, 8.1566686630249
7/27/2025 7:16:00 AM, 7/27/2025 11:16:00 AM, 8.59694862365723
7/27/2025 7:17:00 AM, 7/27/2025 11:17:00 AM, 9.11742782592773
7/27/2025 7:18:00 AM, 7/27/2025 11:18:00 AM, 9.01865005493164
7/27/2025 7:19:00 AM, 7/27/2025 11:19:00 AM, 8.85202693939209
7/27/2025 7:20:00 AM, 7/27/2025 11:20:00 AM, 9.53603076934814
7/27/2025 7:21:00 AM, 7/27/2025 11:21:00 AM, 9.27837371826172
7/27/2025 7:22:00 AM, 7/27/2025 11:22:00 AM, 9.52197456359863
7/27/2025 7:23:00 AM, 7/27/2025 11:23:00 AM, 9.52197456359863
7/27/2025 7:24:00 AM, 7/27/2025 11:24:00 AM, 9.63049507141113
7/27/2025 7:25:00 AM, 7/27/2025 11:25:00 AM, 10.2082195281982
7/27/2025 7:26:00 AM, 7/27/2025 11:26:00 AM, 10.552472114563
7/27/2025 7:27:00 AM, 7/27/2025 11:27:00 AM, 10.7342567443848
7/27/2025 7:28:00 AM, 7/27/2025 11:28:00 AM, 9.97459316253662
7/27/2025 7:29:00 AM, 7/27/2025 11:29:00 AM, 10.5336227416992
7/27/2025 7:30:00 AM, 7/27/2025 11:30:00 AM, 10.5186386108398
7/27/2025 7:31:00 AM, 7/27/2025 11:31:00 AM, 11.7979907989502
7/27/2025 7:32:00 AM, 7/27/2025 11:32:00 AM, 13.7520341873169
7/27/2025 7:33:00 AM, 7/27/2025 11:33:00 AM, 13.5919523239136
7/27/2025 7:34:00 AM, 7/27/2025 11:34:00 AM, 13.4684438705444
7/27/2025 7:35:00 AM, 7/27/2025 11:35:00 AM, 13.4542837142944
7/27/2025 7:36:00 AM, 7/27/2025 11:36:00 AM, 13.3374824523926
7/27/2025 7:37:00 AM, 7/27/2025 11:37:00 AM, 11.836127281189
7/27/2025 7:38:00 AM, 7/27/2025 11:38:00 AM, 11.6915597915649
7/27/2025 7:39:00 AM, 7/27/2025 11:39:00 AM, 12.3081045150757
7/27/2025 7:40:00 AM, 7/27/2025 11:40:00 AM, 13.6541271209717
7/27/2025 7:41:00 AM, 7/27/2025 11:41:00 AM, 13.9902601242065
7/27/2025 7:42:00 AM, 7/27/2025 11:42:00 AM, 14.233868598938
7/27/2025 7:43:00 AM, 7/27/2025 11:43:00 AM, 13.7928133010864
7/27/2025 7:44:00 AM, 7/27/2025 11:44:00 AM, 12.6823291778564
7/27/2025 7:45:00 AM, 7/27/2025 11:45:00 AM, 12.7636756896973
7/27/2025 7:46:00 AM, 7/27/2025 11:46:00 AM, 12.7433853149414
7/27/2025 7:47:00 AM, 7/27/2025 11:47:00 AM, 13.0180616378784
7/27/2025 7:48:00 AM, 7/27/2025 11:48:00 AM, 13.8141345977783
7/27/2025 7:49:00 AM, 7/27/2025 11:49:00 AM, 13.0555000305176
7/27/2025 7:50:00 AM, 7/27/2025 11:50:00 AM, 12.9736948013306
7/27/2025 7:51:00 AM, 7/27/2025 11:51:00 AM, 12.6831665039063
7/27/2025 7:52:00 AM, 7/27/2025 11:52:00 AM, 12.8120346069336
7/27/2025 7:53:00 AM, 7/27/2025 11:53:00 AM, 12.5652170181274
7/27/2025 7:54:00 AM, 7/27/2025 11:54:00 AM, 12.62278175354
7/27/2025 7:55:00 AM, 7/27/2025 11:55:00 AM, 11.7725248336792
7/27/2025 7:56:00 AM, 7/27/2025 11:56:00 AM, 11.4495468139648
7/27/2025 7:57:00 AM, 7/27/2025 11:57:00 AM, 11.0522661209106
7/27/2025 7:58:00 AM, 7/27/2025 11:58:00 AM, 10.4799318313599
7/27/2025 7:59:00 AM, 7/27/2025 11:59:00 AM, 10.4494209289551
7/27/2025 8:00:00 AM, 7/27/2025 12:00:00 PM, 9.93704605102539
7/27/2025 8:01:00 AM, 7/27/2025 12:01:00 PM, 9.4663200378418
7/27/2025 8:02:00 AM, 7/27/2025 12:02:00 PM, 8.78020191192627
7/27/2025 8:03:00 AM, 7/27/2025 12:03:00 PM, 9.25075340270996
7/27/2025 8:04:00 AM, 7/27/2025 12:04:00 PM, 9.15270900726318
7/27/2025 8:05:00 AM, 7/27/2025 12:05:00 PM, 8.97599315643311
7/27/2025 8:06:00 AM, 7/27/2025 12:06:00 PM, 9.10016822814941
7/27/2025 8:07:00 AM, 7/27/2025 12:07:00 PM, 9.10765552520752
7/27/2025 8:08:00 AM, 7/27/2025 12:08:00 PM, 9.13489532470703
7/27/2025 8:09:00 AM, 7/27/2025 12:09:00 PM, 9.06475734710693
7/27/2025 8:10:00 AM, 7/27/2025 12:10:00 PM, 8.98294353485107
7/27/2025 8:11:00 AM, 7/27/2025 12:11:00 PM, 8.83451271057129
7/27/2025 8:12:00 AM, 7/27/2025 12:12:00 PM, 8.39536952972412
7/27/2025 8:13:00 AM, 7/27/2025 12:13:00 PM, 8.02808570861816
7/27/2025 8:14:00 AM, 7/27/2025 12:14:00 PM, 8.248046875
7/27/2025 8:15:00 AM, 7/27/2025 12:15:00 PM, 8.10386848449707
7/27/2025 8:16:00 AM, 7/27/2025 12:16:00 PM, 8.09416389465332
7/27/2025 8:17:00 AM, 7/27/2025 12:17:00 PM, 7.79948282241821
7/27/2025 8:18:00 AM, 7/27/2025 12:18:00 PM, 7.17241621017456
7/27/2025 8:19:00 AM, 7/27/2025 12:19:00 PM, 7.34323835372925
7/27/2025 8:20:00 AM, 7/27/2025 12:20:00 PM, 7.36462831497192
7/27/2025 8:21:00 AM, 7/27/2025 12:21:00 PM, 7.0366063117981
7/27/2025 8:22:00 AM, 7/27/2025 12:22:00 PM, 7.00738096237183
7/27/2025 8:23:00 AM, 7/27/2025 12:23:00 PM, 9.71477603912354
7/27/2025 8:24:00 AM, 7/27/2025 12:24:00 PM, 9.71477603912354
7/27/2025 8:25:00 AM, 7/27/2025 12:25:00 PM, 9.86530876159668
7/27/2025 8:26:00 AM, 7/27/2025 12:26:00 PM, 7.14866399765015
7/27/2025 8:27:00 AM, 7/27/2025 12:27:00 PM, 7.09428596496582
7/27/2025 8:28:00 AM, 7/27/2025 12:28:00 PM, 7.42541027069092
7/27/2025 8:29:00 AM, 7/27/2025 12:29:00 PM, 8.2704381942749
7/27/2025 8:30:00 AM, 7/27/2025 12:30:00 PM, 7.24855041503906
7/27/2025 8:31:00 AM, 7/27/2025 12:31:00 PM, 7.8232159614563
7/27/2025 8:32:00 AM, 7/27/2025 12:32:00 PM, 8.67190837860107
7/27/2025 8:33:00 AM, 7/27/2025 12:33:00 PM, 8.5608377456665
7/27/2025 8:34:00 AM, 7/27/2025 12:34:00 PM, 8.6823263168335
7/27/2025 8:35:00 AM, 7/27/2025 12:35:00 PM, 8.73343944549561
7/27/2025 8:36:00 AM, 7/27/2025 12:36:00 PM, 8.77425670623779
7/27/2025 8:37:00 AM, 7/27/2025 12:37:00 PM, 9.08263778686523
7/27/2025 8:38:00 AM, 7/27/2025 12:38:00 PM, 8.98134231567383
7/27/2025 8:39:00 AM, 7/27/2025 12:39:00 PM, 9.47163581848145
7/27/2025 8:40:00 AM, 7/27/2025 12:40:00 PM, 10.8594350814819
7/27/2025 8:41:00 AM, 7/27/2025 12:41:00 PM, 10.4427862167358
7/27/2025 8:42:00 AM, 7/27/2025 12:42:00 PM, 10.8793907165527
7/27/2025 8:43:00 AM, 7/27/2025 12:43:00 PM, 11.649600982666
7/27/2025 8:44:00 AM, 7/27/2025 12:44:00 PM, 11.457311630249
7/27/2025 8:45:00 AM, 7/27/2025 12:45:00 PM, 11.0332460403442
7/27/2025 8:46:00 AM, 7/27/2025 12:46:00 PM, 11.2405309677124
7/27/2025 8:47:00 AM, 7/27/2025 12:47:00 PM, 11.530574798584
7/27/2025 8:48:00 AM, 7/27/2025 12:48:00 PM, 11.1513509750366
7/27/2025 8:49:00 AM, 7/27/2025 12:49:00 PM, 10.1053733825684
7/27/2025 8:50:00 AM, 7/27/2025 12:50:00 PM, 10.1912136077881
7/27/2025 8:51:00 AM, 7/27/2025 12:51:00 PM, 9.89227867126465
7/27/2025 8:52:00 AM, 7/27/2025 12:52:00 PM, 10.1075925827026
7/27/2025 8:53:00 AM, 7/27/2025 12:53:00 PM, 10.3145742416382
7/27/2025 8:54:00 AM, 7/27/2025 12:54:00 PM, 10.8043937683105
7/27/2025 8:55:00 AM, 7/27/2025 12:55:00 PM, 11.0402936935425
7/27/2025 8:56:00 AM, 7/27/2025 12:56:00 PM, 10.6357431411743
7/27/2025 8:57:00 AM, 7/27/2025 12:57:00 PM, 10.2701444625854
7/27/2025 8:58:00 AM, 7/27/2025 12:58:00 PM, 9.90579128265381
7/27/2025 8:59:00 AM, 7/27/2025 12:59:00 PM, 9.9879322052002
7/27/2025 9:00:00 AM, 7/27/2025 1:00:00 PM, 10.0400896072388
7/27/2025 9:01:00 AM, 7/27/2025 1:01:00 PM, 10.1912775039673
7/27/2025 9:02:00 AM, 7/27/2025 1:02:00 PM, 9.56128978729248
7/27/2025 9:03:00 AM, 7/27/2025 1:03:00 PM, 9.94173240661621
7/27/2025 9:04:00 AM, 7/27/2025 1:04:00 PM, 9.94852352142334
7/27/2025 9:05:00 AM, 7/27/2025 1:05:00 PM, 9.71312427520752
7/27/2025 9:06:00 AM, 7/27/2025 1:06:00 PM, 9.96951103210449
7/27/2025 9:07:00 AM, 7/27/2025 1:07:00 PM, 10.2894678115845
7/27/2025 9:08:00 AM, 7/27/2025 1:08:00 PM, 9.84219074249268
7/27/2025 9:09:00 AM, 7/27/2025 1:09:00 PM, 9.8131103515625
7/27/2025 9:10:00 AM, 7/27/2025 1:10:00 PM, 9.80215072631836
7/27/2025 9:11:00 AM, 7/27/2025 1:11:00 PM, 9.45383834838867
7/27/2025 9:12:00 AM, 7/27/2025 1:12:00 PM, 8.46407318115234
7/27/2025 9:13:00 AM, 7/27/2025 1:13:00 PM, 7.59520959854126
7/27/2025 9:14:00 AM, 7/27/2025 1:14:00 PM, 7.28319263458252
7/27/2025 9:15:00 AM, 7/27/2025 1:15:00 PM, 7.25759029388428
7/27/2025 9:16:00 AM, 7/27/2025 1:16:00 PM, 7.51686000823975
7/27/2025 9:17:00 AM, 7/27/2025 1:17:00 PM, 7.60950040817261
7/27/2025 9:18:00 AM, 7/27/2025 1:18:00 PM, 7.67563152313232
7/27/2025 9:19:00 AM, 7/27/2025 1:19:00 PM, 7.31279706954956
7/27/2025 9:20:00 AM, 7/27/2025 1:20:00 PM, 7.56870460510254
7/27/2025 9:21:00 AM, 7/27/2025 1:21:00 PM, 7.7227931022644
7/27/2025 9:22:00 AM, 7/27/2025 1:22:00 PM, 7.87726402282715
7/27/2025 9:23:00 AM, 7/27/2025 1:23:00 PM, 7.62306213378906
7/27/2025 9:24:00 AM, 7/27/2025 1:24:00 PM, 7.64160823822021
7/27/2025 9:25:00 AM, 7/27/2025 1:25:00 PM, 7.64160823822021
7/27/2025 9:26:00 AM, 7/27/2025 1:26:00 PM, 7.64160823822021
7/27/2025 9:27:00 AM, 7/27/2025 1:27:00 PM, 8.41097736358643
7/27/2025 9:28:00 AM, 7/27/2025 1:28:00 PM, 8.3275260925293
7/27/2025 9:29:00 AM, 7/27/2025 1:29:00 PM, 8.12416458129883
7/27/2025 9:30:00 AM, 7/27/2025 1:30:00 PM, 8.270094871521
7/27/2025 9:31:00 AM, 7/27/2025 1:31:00 PM, 8.17562675476074
7/27/2025 9:32:00 AM, 7/27/2025 1:32:00 PM, 8.13574409484863
7/27/2025 9:33:00 AM, 7/27/2025 1:33:00 PM, 8.44309997558594
7/27/2025 9:34:00 AM, 7/27/2025 1:34:00 PM, 8.38667011260986
7/27/2025 9:35:00 AM, 7/27/2025 1:35:00 PM, 8.61631679534912
7/27/2025 9:36:00 AM, 7/27/2025 1:36:00 PM, 8.35883617401123
7/27/2025 9:37:00 AM, 7/27/2025 1:37:00 PM, 8.27847862243652
7/27/2025 9:38:00 AM, 7/27/2025 1:38:00 PM, 8.47755241394043
7/27/2025 9:39:00 AM, 7/27/2025 1:39:00 PM, 8.81362342834473
7/27/2025 9:40:00 AM, 7/27/2025 1:40:00 PM, 9.36933994293213
7/27/2025 9:41:00 AM, 7/27/2025 1:41:00 PM, 9.23062133789062
7/27/2025 9:42:00 AM, 7/27/2025 1:42:00 PM, 9.33072376251221
7/27/2025 9:43:00 AM, 7/27/2025 1:43:00 PM, 9.42478370666504
7/27/2025 9:44:00 AM, 7/27/2025 1:44:00 PM, 9.60715675354004
7/27/2025 9:45:00 AM, 7/27/2025 1:45:00 PM, 9.41105175018311
7/27/2025 9:46:00 AM, 7/27/2025 1:46:00 PM, 8.84035968780518
7/27/2025 9:47:00 AM, 7/27/2025 1:47:00 PM, 8.45308399200439
7/27/2025 9:48:00 AM, 7/27/2025 1:48:00 PM, 8.53441905975342
7/27/2025 9:49:00 AM, 7/27/2025 1:49:00 PM, 8.87247562408447
7/27/2025 9:50:00 AM, 7/27/2025 1:50:00 PM, 8.5224084854126
7/27/2025 9:51:00 AM, 7/27/2025 1:51:00 PM, 8.70377731323242
7/27/2025 9:52:00 AM, 7/27/2025 1:52:00 PM, 8.8400821685791
7/27/2025 9:53:00 AM, 7/27/2025 1:53:00 PM, 8.52448081970215
7/27/2025 9:54:00 AM, 7/27/2025 1:54:00 PM, 8.53294277191162
7/27/2025 9:55:00 AM, 7/27/2025 1:55:00 PM, 8.48113536834717
7/27/2025 9:56:00 AM, 7/27/2025 1:56:00 PM, 8.48653888702393
7/27/2025 9:57:00 AM, 7/27/2025 1:57:00 PM, 8.61505699157715
7/27/2025 9:58:00 AM, 7/27/2025 1:58:00 PM, 8.67555141448975
7/27/2025 9:59:00 AM, 7/27/2025 1:59:00 PM, 9.62762069702148
7/27/2025 10:00:00 AM, 7/27/2025 2:00:00 PM, 9.14174270629883
7/27/2025 10:01:00 AM, 7/27/2025 2:01:00 PM, 8.73511981964111
7/27/2025 10:02:00 AM, 7/27/2025 2:02:00 PM, 8.45545196533203
7/27/2025 10:03:00 AM, 7/27/2025 2:03:00 PM, 8.62689971923828
7/27/2025 10:04:00 AM, 7/27/2025 2:04:00 PM, 8.93562602996826
7/27/2025 10:05:00 AM, 7/27/2025 2:05:00 PM, 9.02129173278809
7/27/2025 10:06:00 AM, 7/27/2025 2:06:00 PM, 8.93395805358887
7/27/2025 10:07:00 AM, 7/27/2025 2:07:00 PM, 8.85833644866943
7/27/2025 10:08:00 AM, 7/27/2025 2:08:00 PM, 9.04990673065186
7/27/2025 10:09:00 AM, 7/27/2025 2:09:00 PM, 8.56074142456055
7/27/2025 10:10:00 AM, 7/27/2025 2:10:00 PM, 8.54395008087158
7/27/2025 10:11:00 AM, 7/27/2025 2:11:00 PM, 7.8911304473877
7/27/2025 10:12:00 AM, 7/27/2025 2:12:00 PM, 8.17648887634277
7/27/2025 10:13:00 AM, 7/27/2025 2:13:00 PM, 7.76107358932495
7/27/2025 10:14:00 AM, 7/27/2025 2:14:00 PM, 7.82736730575562
7/27/2025 10:15:00 AM, 7/27/2025 2:15:00 PM, 7.45839738845825
7/27/2025 10:16:00 AM, 7/27/2025 2:16:00 PM, 7.76807498931885
7/27/2025 10:17:00 AM, 7/27/2025 2:17:00 PM, 7.79361200332642
7/27/2025 10:18:00 AM, 7/27/2025 2:18:00 PM, 7.67571496963501
7/27/2025 10:19:00 AM, 7/27/2025 2:19:00 PM, 7.96176910400391
7/27/2025 10:20:00 AM, 7/27/2025 2:20:00 PM, 7.91011524200439
7/27/2025 10:21:00 AM, 7/27/2025 2:21:00 PM, 7.80198287963867
7/27/2025 10:22:00 AM, 7/27/2025 2:22:00 PM, 7.70915079116821
7/27/2025 10:23:00 AM, 7/27/2025 2:23:00 PM, 7.6254096031189
7/27/2025 10:24:00 AM, 7/27/2025 2:24:00 PM, 7.65185070037842
7/27/2025 10:25:00 AM, 7/27/2025 2:25:00 PM, 7.42630052566528
7/27/2025 10:26:00 AM, 7/27/2025 2:26:00 PM, 7.42630052566528
7/27/2025 10:27:00 AM, 7/27/2025 2:27:00 PM, 7.42630052566528
7/27/2025 10:28:00 AM, 7/27/2025 2:28:00 PM, 7.70429515838623
7/27/2025 10:29:00 AM, 7/27/2025 2:29:00 PM, 7.97352123260498
7/27/2025 10:30:00 AM, 7/27/2025 2:30:00 PM, 8.0045804977417
7/27/2025 10:31:00 AM, 7/27/2025 2:31:00 PM, 7.95131254196167
7/27/2025 10:32:00 AM, 7/27/2025 2:32:00 PM, 7.8876895904541
7/27/2025 10:33:00 AM, 7/27/2025 2:33:00 PM, 7.7657151222229
7/27/2025 10:34:00 AM, 7/27/2025 2:34:00 PM, 7.65575075149536
7/27/2025 10:35:00 AM, 7/27/2025 2:35:00 PM, 7.76684856414795
7/27/2025 10:36:00 AM, 7/27/2025 2:36:00 PM, 7.69417238235474
7/27/2025 10:37:00 AM, 7/27/2025 2:37:00 PM, 7.76244068145752
7/27/2025 10:38:00 AM, 7/27/2025 2:38:00 PM, 7.59537839889526
7/27/2025 10:39:00 AM, 7/27/2025 2:39:00 PM, 7.60572671890259
7/27/2025 10:40:00 AM, 7/27/2025 2:40:00 PM, 7.53444528579712
7/27/2025 10:41:00 AM, 7/27/2025 2:41:00 PM, 7.68462800979614
7/27/2025 10:42:00 AM, 7/27/2025 2:42:00 PM, 7.48328065872192
7/27/2025 10:43:00 AM, 7/27/2025 2:43:00 PM, 7.63487863540649
7/27/2025 10:44:00 AM, 7/27/2025 2:44:00 PM, 8.29445838928223
7/27/2025 10:45:00 AM, 7/27/2025 2:45:00 PM, 8.26826858520508
7/27/2025 10:46:00 AM, 7/27/2025 2:46:00 PM, 8.39505767822266
7/27/2025 10:47:00 AM, 7/27/2025 2:47:00 PM, 8.58274078369141
7/27/2025 10:48:00 AM, 7/27/2025 2:48:00 PM, 8.7047119140625
7/27/2025 10:49:00 AM, 7/27/2025 2:49:00 PM, 9.18369960784912
7/27/2025 10:50:00 AM, 7/27/2025 2:50:00 PM, 8.7383279800415
7/27/2025 10:51:00 AM, 7/27/2025 2:51:00 PM, 8.55583000183105
7/27/2025 10:52:00 AM, 7/27/2025 2:52:00 PM, 8.42083644866943
7/27/2025 10:53:00 AM, 7/27/2025 2:53:00 PM, 8.56063747406006
7/27/2025 10:54:00 AM, 7/27/2025 2:54:00 PM, 8.70827865600586
7/27/2025 10:55:00 AM, 7/27/2025 2:55:00 PM, 10.3781318664551
7/27/2025 10:56:00 AM, 7/27/2025 2:56:00 PM, 8.69534206390381
7/27/2025 10:57:00 AM, 7/27/2025 2:57:00 PM, 8.91842365264893
7/27/2025 10:58:00 AM, 7/27/2025 2:58:00 PM, 8.92791938781738
7/27/2025 10:59:00 AM, 7/27/2025 2:59:00 PM, 8.97187042236328
7/27/2025 11:00:00 AM, 7/27/2025 3:00:00 PM, 9.59633255004883
7/27/2025 11:01:00 AM, 7/27/2025 3:01:00 PM, 9.69271469116211
7/27/2025 11:02:00 AM, 7/27/2025 3:02:00 PM, 9.51313591003418
7/27/2025 11:03:00 AM, 7/27/2025 3:03:00 PM, 11.6132078170776
7/27/2025 11:04:00 AM, 7/27/2025 3:04:00 PM, 13.4594287872314
7/27/2025 11:05:00 AM, 7/27/2025 3:05:00 PM, 14.7812376022339
7/27/2025 11:06:00 AM, 7/27/2025 3:06:00 PM, 16.0941715240479
7/27/2025 11:07:00 AM, 7/27/2025 3:07:00 PM, 15.5676078796387
7/27/2025 11:08:00 AM, 7/27/2025 3:08:00 PM, 14.7938899993896
7/27/2025 11:09:00 AM, 7/27/2025 3:09:00 PM, 16.7598419189453
7/27/2025 11:10:00 AM, 7/27/2025 3:10:00 PM, 15.2187061309814
7/27/2025 11:11:00 AM, 7/27/2025 3:11:00 PM, 14.3033313751221
7/27/2025 11:12:00 AM, 7/27/2025 3:12:00 PM, 14.1233968734741
7/27/2025 11:13:00 AM, 7/27/2025 3:13:00 PM, 13.9779481887817
7/27/2025 11:14:00 AM, 7/27/2025 3:14:00 PM, 13.6959171295166
7/27/2025 11:15:00 AM, 7/27/2025 3:15:00 PM, 12.8016157150269
7/27/2025 11:16:00 AM, 7/27/2025 3:16:00 PM, 13.1216087341309
7/27/2025 11:17:00 AM, 7/27/2025 3:17:00 PM, 13.2528629302979
7/27/2025 11:18:00 AM, 7/27/2025 3:18:00 PM, 12.253137588501
7/27/2025 11:19:00 AM, 7/27/2025 3:19:00 PM, 11.6642074584961
7/27/2025 11:20:00 AM, 7/27/2025 3:20:00 PM, 11.9188175201416
7/27/2025 11:21:00 AM, 7/27/2025 3:21:00 PM, 12.1987180709839
7/27/2025 11:22:00 AM, 7/27/2025 3:22:00 PM, 14.6812162399292
7/27/2025 11:23:00 AM, 7/27/2025 3:23:00 PM, 12.947657585144
7/27/2025 11:24:00 AM, 7/27/2025 3:24:00 PM, 12.6452293395996
7/27/2025 11:25:00 AM, 7/27/2025 3:25:00 PM, 12.7596883773804
7/27/2025 11:26:00 AM, 7/27/2025 3:26:00 PM, 12.4769630432129
7/27/2025 11:27:00 AM, 7/27/2025 3:27:00 PM, 12.4742994308472
7/27/2025 11:28:00 AM, 7/27/2025 3:28:00 PM, 12.4742994308472
7/27/2025 11:29:00 AM, 7/27/2025 3:29:00 PM, 10.3680658340454
7/27/2025 11:30:00 AM, 7/27/2025 3:30:00 PM, 10.3577394485474
7/27/2025 11:31:00 AM, 7/27/2025 3:31:00 PM, 10.5386543273926
7/27/2025 11:32:00 AM, 7/27/2025 3:32:00 PM, 10.3517942428589
7/27/2025 11:33:00 AM, 7/27/2025 3:33:00 PM, 9.90544891357422
7/27/2025 11:34:00 AM, 7/27/2025 3:34:00 PM, 9.83617782592773
7/27/2025 11:35:00 AM, 7/27/2025 3:35:00 PM, 9.37324523925781
7/27/2025 11:36:00 AM, 7/27/2025 3:36:00 PM, 8.73346710205078
7/27/2025 11:37:00 AM, 7/27/2025 3:37:00 PM, 8.56831741333008
7/27/2025 11:38:00 AM, 7/27/2025 3:38:00 PM, 8.36287498474121
7/27/2025 11:39:00 AM, 7/27/2025 3:39:00 PM, 11.2053756713867
7/27/2025 11:40:00 AM, 7/27/2025 3:40:00 PM, 9.9262228012085
7/27/2025 11:41:00 AM, 7/27/2025 3:41:00 PM, 10.2870578765869
7/27/2025 11:42:00 AM, 7/27/2025 3:42:00 PM, 9.07939720153809
7/27/2025 11:43:00 AM, 7/27/2025 3:43:00 PM, 8.82748985290527
7/27/2025 11:44:00 AM, 7/27/2025 3:44:00 PM, 9.11586666107178
7/27/2025 11:45:00 AM, 7/27/2025 3:45:00 PM, 8.8002347946167
7/27/2025 11:46:00 AM, 7/27/2025 3:46:00 PM, 8.74996757507324
7/27/2025 11:47:00 AM, 7/27/2025 3:47:00 PM, 8.75234222412109
7/27/2025 11:48:00 AM, 7/27/2025 3:48:00 PM, 9.78109645843506
7/27/2025 11:49:00 AM, 7/27/2025 3:49:00 PM, 9.60710525512695
7/27/2025 11:50:00 AM, 7/27/2025 3:50:00 PM, 10.3182458877563
7/27/2025 11:51:00 AM, 7/27/2025 3:51:00 PM, 11.0207529067993
7/27/2025 11:52:00 AM, 7/27/2025 3:52:00 PM, 10.3998231887817
7/27/2025 11:53:00 AM, 7/27/2025 3:53:00 PM, 11.7065153121948
7/27/2025 11:54:00 AM, 7/27/2025 3:54:00 PM, 12.1674451828003
7/27/2025 11:55:00 AM, 7/27/2025 3:55:00 PM, 12.2777757644653
7/27/2025 11:56:00 AM, 7/27/2025 3:56:00 PM, 11.9545831680298
7/27/2025 11:57:00 AM, 7/27/2025 3:57:00 PM, 12.3346881866455
7/27/2025 11:58:00 AM, 7/27/2025 3:58:00 PM, 12.2184448242188
7/27/2025 11:59:00 AM, 7/27/2025 3:59:00 PM, 14.3835144042969
7/27/2025 12:00:00 PM, 7/27/2025 4:00:00 PM, 14.188328742981
7/27/2025 12:01:00 PM, 7/27/2025 4:01:00 PM, 14.4985685348511
7/27/2025 12:02:00 PM, 7/27/2025 4:02:00 PM, 13.3903913497925
7/27/2025 12:03:00 PM, 7/27/2025 4:03:00 PM, 13.5281448364258
7/27/2025 12:04:00 PM, 7/27/2025 4:04:00 PM, 14.3546762466431
7/27/2025 12:05:00 PM, 7/27/2025 4:05:00 PM, 14.7571239471436
7/27/2025 12:06:00 PM, 7/27/2025 4:06:00 PM, 14.3217267990112
7/27/2025 12:07:00 PM, 7/27/2025 4:07:00 PM, 13.8640842437744
7/27/2025 12:08:00 PM, 7/27/2025 4:08:00 PM, 14.4043884277344
7/27/2025 12:09:00 PM, 7/27/2025 4:09:00 PM, 14.2798309326172
7/27/2025 12:10:00 PM, 7/27/2025 4:10:00 PM, 13.9283895492554
7/27/2025 12:11:00 PM, 7/27/2025 4:11:00 PM, 14.4611358642578
7/27/2025 12:12:00 PM, 7/27/2025 4:12:00 PM, 15.1912593841553
7/27/2025 12:13:00 PM, 7/27/2025 4:13:00 PM, 16.3463935852051
7/27/2025 12:14:00 PM, 7/27/2025 4:14:00 PM, 16.4379138946533
7/27/2025 12:15:00 PM, 7/27/2025 4:15:00 PM, 15.7024278640747
7/27/2025 12:16:00 PM, 7/27/2025 4:16:00 PM, 15.528172492981
7/27/2025 12:17:00 PM, 7/27/2025 4:17:00 PM, 16.2185192108154
7/27/2025 12:18:00 PM, 7/27/2025 4:18:00 PM, 18.2968235015869
7/27/2025 12:19:00 PM, 7/27/2025 4:19:00 PM, 19.7929267883301
7/27/2025 12:20:00 PM, 7/27/2025 4:20:00 PM, 17.7062034606934
7/27/2025 12:21:00 PM, 7/27/2025 4:21:00 PM, 17.8472023010254
7/27/2025 12:22:00 PM, 7/27/2025 4:22:00 PM, 18.3933277130127
7/27/2025 12:23:00 PM, 7/27/2025 4:23:00 PM, 18.9808406829834
7/27/2025 12:24:00 PM, 7/27/2025 4:24:00 PM, 18.7880954742432
7/27/2025 12:25:00 PM, 7/27/2025 4:25:00 PM, 19.4640274047852
7/27/2025 12:26:00 PM, 7/27/2025 4:26:00 PM, 20.4405956268311
7/27/2025 12:27:00 PM, 7/27/2025 4:27:00 PM, 21.4817008972168
7/27/2025 12:28:00 PM, 7/27/2025 4:28:00 PM, 21.4838714599609
7/27/2025 12:29:00 PM, 7/27/2025 4:29:00 PM, 21.4838714599609
7/27/2025 12:30:00 PM, 7/27/2025 4:30:00 PM, 22.6785545349121
7/27/2025 12:31:00 PM, 7/27/2025 4:31:00 PM, 23.5323963165283
7/27/2025 12:32:00 PM, 7/27/2025 4:32:00 PM, 20.5606079101563
7/27/2025 12:33:00 PM, 7/27/2025 4:33:00 PM, 19.4860172271729
7/27/2025 12:34:00 PM, 7/27/2025 4:34:00 PM, 19.8809242248535
7/27/2025 12:35:00 PM, 7/27/2025 4:35:00 PM, 19.4412593841553
7/27/2025 12:36:00 PM, 7/27/2025 4:36:00 PM, 19.4653778076172
7/27/2025 12:37:00 PM, 7/27/2025 4:37:00 PM, 19.2835445404053
7/27/2025 12:38:00 PM, 7/27/2025 4:38:00 PM, 19.197380065918
7/27/2025 12:39:00 PM, 7/27/2025 4:39:00 PM, 19.2599315643311
7/27/2025 12:40:00 PM, 7/27/2025 4:40:00 PM, 18.1987400054932
7/27/2025 12:41:00 PM, 7/27/2025 4:41:00 PM, 18.0470657348633
7/27/2025 12:42:00 PM, 7/27/2025 4:42:00 PM, 18.0606536865234
7/27/2025 12:43:00 PM, 7/27/2025 4:43:00 PM, 17.108850479126
7/27/2025 12:44:00 PM, 7/27/2025 4:44:00 PM, 15.5351657867432
7/27/2025 12:45:00 PM, 7/27/2025 4:45:00 PM, 14.0381011962891
7/27/2025 12:46:00 PM, 7/27/2025 4:46:00 PM, 14.3905839920044
7/27/2025 12:47:00 PM, 7/27/2025 4:47:00 PM, 15.259220123291
7/27/2025 12:48:00 PM, 7/27/2025 4:48:00 PM, 15.1826677322388
7/27/2025 12:49:00 PM, 7/27/2025 4:49:00 PM, 15.5817260742188
7/27/2025 12:50:00 PM, 7/27/2025 4:50:00 PM, 16.0454254150391
7/27/2025 12:51:00 PM, 7/27/2025 4:51:00 PM, 16.0284690856934
7/27/2025 12:52:00 PM, 7/27/2025 4:52:00 PM, 15.4511919021606
7/27/2025 12:53:00 PM, 7/27/2025 4:53:00 PM, 15.4714851379395
7/27/2025 12:54:00 PM, 7/27/2025 4:54:00 PM, 15.3613901138306
7/27/2025 12:55:00 PM, 7/27/2025 4:55:00 PM, 14.8830881118774
7/27/2025 12:56:00 PM, 7/27/2025 4:56:00 PM, 15.5905332565308
7/27/2025 12:57:00 PM, 7/27/2025 4:57:00 PM, 14.6589279174805
7/27/2025 12:58:00 PM, 7/27/2025 4:58:00 PM, 14.5464382171631
7/27/2025 12:59:00 PM, 7/27/2025 4:59:00 PM, 15.2974252700806
7/27/2025 1:00:00 PM, 7/27/2025 5:00:00 PM, 16.1912231445312
7/27/2025 1:01:00 PM, 7/27/2025 5:01:00 PM, 16.2588481903076
7/27/2025 1:02:00 PM, 7/27/2025 5:02:00 PM, 16.5511989593506
7/27/2025 1:03:00 PM, 7/27/2025 5:03:00 PM, 15.8782835006714
7/27/2025 1:04:00 PM, 7/27/2025 5:04:00 PM, 16.3849334716797
7/27/2025 1:05:00 PM, 7/27/2025 5:05:00 PM, 16.5649394989014
7/27/2025 1:06:00 PM, 7/27/2025 5:06:00 PM, 15.8245716094971
7/27/2025 1:07:00 PM, 7/27/2025 5:07:00 PM, 15.1010313034058
7/27/2025 1:08:00 PM, 7/27/2025 5:08:00 PM, 14.6042737960815
7/27/2025 1:09:00 PM, 7/27/2025 5:09:00 PM, 14.1865434646606
7/27/2025 1:10:00 PM, 7/27/2025 5:10:00 PM, 13.7125940322876
7/27/2025 1:11:00 PM, 7/27/2025 5:11:00 PM, 13.0894384384155
7/27/2025 1:12:00 PM, 7/27/2025 5:12:00 PM, 12.7851667404175
7/27/2025 1:13:00 PM, 7/27/2025 5:13:00 PM, 13.0521278381348
7/27/2025 1:14:00 PM, 7/27/2025 5:14:00 PM, 12.5898485183716
7/27/2025 1:15:00 PM, 7/27/2025 5:15:00 PM, 12.3158073425293
7/27/2025 1:16:00 PM, 7/27/2025 5:16:00 PM, 11.8756666183472
7/27/2025 1:17:00 PM, 7/27/2025 5:17:00 PM, 11.5828514099121
7/27/2025 1:18:00 PM, 7/27/2025 5:18:00 PM, 10.6765842437744
7/27/2025 1:19:00 PM, 7/27/2025 5:19:00 PM, 10.8233594894409
7/27/2025 1:20:00 PM, 7/27/2025 5:20:00 PM, 10.8936367034912
7/27/2025 1:21:00 PM, 7/27/2025 5:21:00 PM, 11.0004711151123
7/27/2025 1:22:00 PM, 7/27/2025 5:22:00 PM, 10.7992172241211
7/27/2025 1:23:00 PM, 7/27/2025 5:23:00 PM, 10.8460693359375
7/27/2025 1:24:00 PM, 7/27/2025 5:24:00 PM, 10.4331359863281
7/27/2025 1:25:00 PM, 7/27/2025 5:25:00 PM, 10.4348773956299
7/27/2025 1:26:00 PM, 7/27/2025 5:26:00 PM, 10.753698348999
7/27/2025 1:27:00 PM, 7/27/2025 5:27:00 PM, 10.9479789733887
7/27/2025 1:28:00 PM, 7/27/2025 5:28:00 PM, 10.731029510498
7/27/2025 1:29:00 PM, 7/27/2025 5:29:00 PM, 10.7229700088501
7/27/2025 1:30:00 PM, 7/27/2025 5:30:00 PM, 10.7229700088501
7/27/2025 1:31:00 PM, 7/27/2025 5:31:00 PM, 11.0490369796753
7/27/2025 1:32:00 PM, 7/27/2025 5:32:00 PM, 10.8109798431396
7/27/2025 1:33:00 PM, 7/27/2025 5:33:00 PM, 10.7718496322632
7/27/2025 1:34:00 PM, 7/27/2025 5:34:00 PM, 10.6941709518433
7/27/2025 1:35:00 PM, 7/27/2025 5:35:00 PM, 10.6861915588379
7/27/2025 1:36:00 PM, 7/27/2025 5:36:00 PM, 10.7391996383667
7/27/2025 1:37:00 PM, 7/27/2025 5:37:00 PM, 11.6046056747437
7/27/2025 1:38:00 PM, 7/27/2025 5:38:00 PM, 11.9725131988525
7/27/2025 1:39:00 PM, 7/27/2025 5:39:00 PM, 10.8432998657227
7/27/2025 1:40:00 PM, 7/27/2025 5:40:00 PM, 12.6383810043335
7/27/2025 1:41:00 PM, 7/27/2025 5:41:00 PM, 11.3460254669189
7/27/2025 1:42:00 PM, 7/27/2025 5:42:00 PM, 10.1437845230103
7/27/2025 1:43:00 PM, 7/27/2025 5:43:00 PM, 10.6722230911255
7/27/2025 1:44:00 PM, 7/27/2025 5:44:00 PM, 10.6977996826172
7/27/2025 1:45:00 PM, 7/27/2025 5:45:00 PM, 10.4530620574951
7/27/2025 1:46:00 PM, 7/27/2025 5:46:00 PM, 11.0630168914795
7/27/2025 1:47:00 PM, 7/27/2025 5:47:00 PM, 10.5548915863037
7/27/2025 1:48:00 PM, 7/27/2025 5:48:00 PM, 10.1885957717896
7/27/2025 1:49:00 PM, 7/27/2025 5:49:00 PM, 10.3218336105347
7/27/2025 1:50:00 PM, 7/27/2025 5:50:00 PM, 10.4308166503906
7/27/2025 1:51:00 PM, 7/27/2025 5:51:00 PM, 10.7734241485596
7/27/2025 1:52:00 PM, 7/27/2025 5:52:00 PM, 10.8329639434814
7/27/2025 1:53:00 PM, 7/27/2025 5:53:00 PM, 10.6768856048584
7/27/2025 1:54:00 PM, 7/27/2025 5:54:00 PM, 10.9292850494385
7/27/2025 1:55:00 PM, 7/27/2025 5:55:00 PM, 10.9578542709351
7/27/2025 1:56:00 PM, 7/27/2025 5:56:00 PM, 11.0233221054077
7/27/2025 1:57:00 PM, 7/27/2025 5:57:00 PM, 10.6977119445801
7/27/2025 1:58:00 PM, 7/27/2025 5:58:00 PM, 10.4457006454468
7/27/2025 1:59:00 PM, 7/27/2025 5:59:00 PM, 10.5274305343628
7/27/2025 2:00:00 PM, 7/27/2025 6:00:00 PM, 11.1193675994873
7/27/2025 2:01:00 PM, 7/27/2025 6:01:00 PM, 10.5132007598877
7/27/2025 2:02:00 PM, 7/27/2025 6:02:00 PM, 9.78958129882813
7/27/2025 2:03:00 PM, 7/27/2025 6:03:00 PM, 10.0754413604736
7/27/2025 2:04:00 PM, 7/27/2025 6:04:00 PM, 9.70834541320801
7/27/2025 2:05:00 PM, 7/27/2025 6:05:00 PM, 9.99590396881104
7/27/2025 2:06:00 PM, 7/27/2025 6:06:00 PM, 11.3220949172974
7/27/2025 2:07:00 PM, 7/27/2025 6:07:00 PM, 11.3554964065552
7/27/2025 2:08:00 PM, 7/27/2025 6:08:00 PM, 11.1134233474731
7/27/2025 2:09:00 PM, 7/27/2025 6:09:00 PM, 10.1625413894653
7/27/2025 2:10:00 PM, 7/27/2025 6:10:00 PM, 9.9432897567749
7/27/2025 2:11:00 PM, 7/27/2025 6:11:00 PM, 10.0047836303711
7/27/2025 2:12:00 PM, 7/27/2025 6:12:00 PM, 10.2717761993408
7/27/2025 2:13:00 PM, 7/27/2025 6:13:00 PM, 9.975661277771
7/27/2025 2:14:00 PM, 7/27/2025 6:14:00 PM, 9.87384128570557
7/27/2025 2:15:00 PM, 7/27/2025 6:15:00 PM, 10.0003595352173
7/27/2025 2:16:00 PM, 7/27/2025 6:16:00 PM, 9.95594692230225
7/27/2025 2:17:00 PM, 7/27/2025 6:17:00 PM, 9.82785415649414
7/27/2025 2:18:00 PM, 7/27/2025 6:18:00 PM, 8.55019569396973
7/27/2025 2:19:00 PM, 7/27/2025 6:19:00 PM, 8.62903022766113
7/27/2025 2:20:00 PM, 7/27/2025 6:20:00 PM, 8.7532434463501
7/27/2025 2:21:00 PM, 7/27/2025 6:21:00 PM, 9.14187431335449
7/27/2025 2:22:00 PM, 7/27/2025 6:22:00 PM, 9.26163291931152
7/27/2025 2:23:00 PM, 7/27/2025 6:23:00 PM, 9.20942974090576
7/27/2025 2:24:00 PM, 7/27/2025 6:24:00 PM, 9.30290508270264
7/27/2025 2:25:00 PM, 7/27/2025 6:25:00 PM, 8.66085529327393
7/27/2025 2:26:00 PM, 7/27/2025 6:26:00 PM, 8.53025817871094
7/27/2025 2:27:00 PM, 7/27/2025 6:27:00 PM, 8.91361331939697
7/27/2025 2:28:00 PM, 7/27/2025 6:28:00 PM, 10.0331678390503
7/27/2025 2:29:00 PM, 7/27/2025 6:29:00 PM, 12.5322580337524
7/27/2025 2:30:00 PM, 7/27/2025 6:30:00 PM, 10.4719610214233
7/27/2025 2:31:00 PM, 7/27/2025 6:31:00 PM, 10.4719610214233
7/27/2025 2:32:00 PM, 7/27/2025 6:32:00 PM, 9.28670692443848
7/27/2025 2:33:00 PM, 7/27/2025 6:33:00 PM, 9.80724906921387
7/27/2025 2:34:00 PM, 7/27/2025 6:34:00 PM, 9.93693828582764
7/27/2025 2:35:00 PM, 7/27/2025 6:35:00 PM, 8.91995239257813
7/27/2025 2:36:00 PM, 7/27/2025 6:36:00 PM, 8.64768505096436
7/27/2025 2:37:00 PM, 7/27/2025 6:37:00 PM, 8.66769409179687
7/27/2025 2:38:00 PM, 7/27/2025 6:38:00 PM, 10.1588134765625
7/27/2025 2:39:00 PM, 7/27/2025 6:39:00 PM, 10.9782285690308
7/27/2025 2:40:00 PM, 7/27/2025 6:40:00 PM, 12.3465871810913
7/27/2025 2:41:00 PM, 7/27/2025 6:41:00 PM, 13.4633617401123
7/27/2025 2:42:00 PM, 7/27/2025 6:42:00 PM, 14.967041015625
7/27/2025 2:43:00 PM, 7/27/2025 6:43:00 PM, 12.4834585189819
7/27/2025 2:44:00 PM, 7/27/2025 6:44:00 PM, 19.358470916748
7/27/2025 2:45:00 PM, 7/27/2025 6:45:00 PM, 21.1769790649414
7/27/2025 2:46:00 PM, 7/27/2025 6:46:00 PM, 13.4109754562378
7/27/2025 2:47:00 PM, 7/27/2025 6:47:00 PM, 13.8812093734741
7/27/2025 2:48:00 PM, 7/27/2025 6:48:00 PM, 12.5676689147949
7/27/2025 2:49:00 PM, 7/27/2025 6:49:00 PM, 10.8273897171021
7/27/2025 2:50:00 PM, 7/27/2025 6:50:00 PM, 10.3161172866821
7/27/2025 2:51:00 PM, 7/27/2025 6:51:00 PM, 10.8834400177002
7/27/2025 2:52:00 PM, 7/27/2025 6:52:00 PM, 14.2453079223633
7/27/2025 2:53:00 PM, 7/27/2025 6:53:00 PM, 16.4570579528809
7/27/2025 2:54:00 PM, 7/27/2025 6:54:00 PM, 15.4004468917847
7/27/2025 2:55:00 PM, 7/27/2025 6:55:00 PM, 13.536642074585
7/27/2025 2:56:00 PM, 7/27/2025 6:56:00 PM, 12.2505588531494
7/27/2025 2:57:00 PM, 7/27/2025 6:57:00 PM, 12.0824775695801
7/27/2025 2:58:00 PM, 7/27/2025 6:58:00 PM, 13.3989114761353
7/27/2025 2:59:00 PM, 7/27/2025 6:59:00 PM, 14.6308374404907
7/27/2025 3:00:00 PM, 7/27/2025 7:00:00 PM, 19.6464614868164
7/27/2025 3:01:00 PM, 7/27/2025 7:01:00 PM, 19.3102931976318
7/27/2025 3:02:00 PM, 7/27/2025 7:02:00 PM, 15.3593244552612
7/27/2025 3:03:00 PM, 7/27/2025 7:03:00 PM, 16.2608089447021
7/27/2025 3:04:00 PM, 7/27/2025 7:04:00 PM, 18.0720157623291
7/27/2025 3:05:00 PM, 7/27/2025 7:05:00 PM, 17.0499095916748
7/27/2025 3:06:00 PM, 7/27/2025 7:06:00 PM, 17.0179023742676
7/27/2025 3:07:00 PM, 7/27/2025 7:07:00 PM, 18.0735530853271
7/27/2025 3:08:00 PM, 7/27/2025 7:08:00 PM, 20.7301177978516
7/27/2025 3:09:00 PM, 7/27/2025 7:09:00 PM, 22.5072860717773
7/27/2025 3:10:00 PM, 7/27/2025 7:10:00 PM, 22.2990684509277
7/27/2025 3:11:00 PM, 7/27/2025 7:11:00 PM, 20.8982639312744
7/27/2025 3:12:00 PM, 7/27/2025 7:12:00 PM, 23.5171489715576
7/27/2025 3:13:00 PM, 7/27/2025 7:13:00 PM, 20.83642578125
7/27/2025 3:14:00 PM, 7/27/2025 7:14:00 PM, 18.5544986724854
7/27/2025 3:15:00 PM, 7/27/2025 7:15:00 PM, 17.9717121124268
7/27/2025 3:16:00 PM, 7/27/2025 7:16:00 PM, 19.0107154846191
7/27/2025 3:17:00 PM, 7/27/2025 7:17:00 PM, 16.1924285888672
7/27/2025 3:18:00 PM, 7/27/2025 7:18:00 PM, 16.6871185302734
7/27/2025 3:19:00 PM, 7/27/2025 7:19:00 PM, 16.6765365600586
7/27/2025 3:20:00 PM, 7/27/2025 7:20:00 PM, 16.6676845550537
7/27/2025 3:21:00 PM, 7/27/2025 7:21:00 PM, 16.1093559265137
7/27/2025 3:22:00 PM, 7/27/2025 7:22:00 PM, 13.8970022201538
7/27/2025 3:23:00 PM, 7/27/2025 7:23:00 PM, 9.7589635848999
7/27/2025 3:24:00 PM, 7/27/2025 7:24:00 PM, 12.1945343017578
7/27/2025 3:25:00 PM, 7/27/2025 7:25:00 PM, 13.4536085128784
7/27/2025 3:26:00 PM, 7/27/2025 7:26:00 PM, 11.6987075805664
7/27/2025 3:27:00 PM, 7/27/2025 7:27:00 PM, 9.90276718139648
7/27/2025 3:28:00 PM, 7/27/2025 7:28:00 PM, 9.64584159851074
7/27/2025 3:29:00 PM, 7/27/2025 7:29:00 PM, 9.09088230133057
7/27/2025 3:30:00 PM, 7/27/2025 7:30:00 PM, 10.7117757797241
7/27/2025 3:31:00 PM, 7/27/2025 7:31:00 PM, 12.3215742111206
7/27/2025 3:32:00 PM, 7/27/2025 7:32:00 PM, 12.3215742111206
7/27/2025 3:33:00 PM, 7/27/2025 7:33:00 PM, 9.67232418060303
7/27/2025 3:34:00 PM, 7/27/2025 7:34:00 PM, 7.70598602294922
7/27/2025 3:35:00 PM, 7/27/2025 7:35:00 PM, 6.46468019485474
7/27/2025 3:36:00 PM, 7/27/2025 7:36:00 PM, 7.22123908996582
7/27/2025 3:37:00 PM, 7/27/2025 7:37:00 PM, 6.07659769058228
7/27/2025 3:38:00 PM, 7/27/2025 7:38:00 PM, 6.32208061218262
7/27/2025 3:39:00 PM, 7/27/2025 7:39:00 PM, 8.3512716293335
7/27/2025 3:40:00 PM, 7/27/2025 7:40:00 PM, 5.96347236633301
7/27/2025 3:41:00 PM, 7/27/2025 7:41:00 PM, 4.55225467681885
7/27/2025 3:42:00 PM, 7/27/2025 7:42:00 PM, 4.20887851715088
7/27/2025 3:43:00 PM, 7/27/2025 7:43:00 PM, 4.61226320266724
7/27/2025 3:44:00 PM, 7/27/2025 7:44:00 PM, 4.21781349182129
7/27/2025 3:45:00 PM, 7/27/2025 7:45:00 PM, 3.89488840103149
7/27/2025 3:46:00 PM, 7/27/2025 7:46:00 PM, 5.69999599456787
7/27/2025 3:47:00 PM, 7/27/2025 7:47:00 PM, 4.89217519760132
7/27/2025 3:48:00 PM, 7/27/2025 7:48:00 PM, 7.95527124404907
7/27/2025 3:49:00 PM, 7/27/2025 7:49:00 PM, 15.1018400192261
7/27/2025 3:50:00 PM, 7/27/2025 7:50:00 PM, 11.7349233627319
7/27/2025 3:51:00 PM, 7/27/2025 7:51:00 PM, 7.74902629852295
7/27/2025 3:52:00 PM, 7/27/2025 7:52:00 PM, 10.8294820785522
7/27/2025 3:53:00 PM, 7/27/2025 7:53:00 PM, 9.93835544586182
7/27/2025 3:54:00 PM, 7/27/2025 7:54:00 PM, 7.02416229248047
7/27/2025 3:55:00 PM, 7/27/2025 7:55:00 PM, 7.10921478271484
7/27/2025 3:56:00 PM, 7/27/2025 7:56:00 PM, 7.63417339324951
7/27/2025 3:57:00 PM, 7/27/2025 7:57:00 PM, 12.7891778945923
7/27/2025 3:58:00 PM, 7/27/2025 7:58:00 PM, 12.8446035385132
7/27/2025 3:59:00 PM, 7/27/2025 7:59:00 PM, 6.86033964157104
7/27/2025 4:00:00 PM, 7/27/2025 8:00:00 PM, 6.02868938446045
7/27/2025 4:01:00 PM, 7/27/2025 8:01:00 PM, 3.77729988098145
7/27/2025 4:02:00 PM, 7/27/2025 8:02:00 PM, 3.32719373703003
7/27/2025 4:03:00 PM, 7/27/2025 8:03:00 PM, 3.75377154350281
7/27/2025 4:04:00 PM, 7/27/2025 8:04:00 PM, 7.2710337638855
7/27/2025 4:05:00 PM, 7/27/2025 8:05:00 PM, 8.95026302337646
7/27/2025 4:06:00 PM, 7/27/2025 8:06:00 PM, 8.7076940536499
7/27/2025 4:07:00 PM, 7/27/2025 8:07:00 PM, 11.4720525741577
7/27/2025 4:08:00 PM, 7/27/2025 8:08:00 PM, 10.0273141860962
7/27/2025 4:09:00 PM, 7/27/2025 8:09:00 PM, 8.06886577606201
7/27/2025 4:10:00 PM, 7/27/2025 8:10:00 PM, 6.36879634857178
7/27/2025 4:11:00 PM, 7/27/2025 8:11:00 PM, 5.89933824539185
7/27/2025 4:12:00 PM, 7/27/2025 8:12:00 PM, 12.1456003189087
7/27/2025 4:13:00 PM, 7/27/2025 8:13:00 PM, 12.347972869873
7/27/2025 4:14:00 PM, 7/27/2025 8:14:00 PM, 11.8087968826294
7/27/2025 4:15:00 PM, 7/27/2025 8:15:00 PM, 17.4036903381348
7/27/2025 4:16:00 PM, 7/27/2025 8:16:00 PM, 12.6765260696411
7/27/2025 4:17:00 PM, 7/27/2025 8:17:00 PM, 11.2004556655884
7/27/2025 4:18:00 PM, 7/27/2025 8:18:00 PM, 11.3396663665771
7/27/2025 4:19:00 PM, 7/27/2025 8:19:00 PM, 7.68076705932617
7/27/2025 4:20:00 PM, 7/27/2025 8:20:00 PM, 5.7033748626709
7/27/2025 4:21:00 PM, 7/27/2025 8:21:00 PM, 9.23490619659424
7/27/2025 4:22:00 PM, 7/27/2025 8:22:00 PM, 9.67924213409424
7/27/2025 4:23:00 PM, 7/27/2025 8:23:00 PM, 5.73462200164795
7/27/2025 4:24:00 PM, 7/27/2025 8:24:00 PM, 13.8652477264404
7/27/2025 4:25:00 PM, 7/27/2025 8:25:00 PM, 13.7304983139038
7/27/2025 4:26:00 PM, 7/27/2025 8:26:00 PM, 13.2465925216675
7/27/2025 4:27:00 PM, 7/27/2025 8:27:00 PM, 7.20867204666138
7/27/2025 4:28:00 PM, 7/27/2025 8:28:00 PM, 5.07390642166138
7/27/2025 4:29:00 PM, 7/27/2025 8:29:00 PM, 9.49697780609131
7/27/2025 4:30:00 PM, 7/27/2025 8:30:00 PM, 8.40266704559326
7/27/2025 4:31:00 PM, 7/27/2025 8:31:00 PM, 8.45836544036865
7/27/2025 4:32:00 PM, 7/27/2025 8:32:00 PM, 11.028697013855
7/27/2025 4:33:00 PM, 7/27/2025 8:33:00 PM, 11.028697013855
7/27/2025 4:34:00 PM, 7/27/2025 8:34:00 PM, 10.4754819869995
7/27/2025 4:35:00 PM, 7/27/2025 8:35:00 PM, 6.0730767250061
7/27/2025 4:36:00 PM, 7/27/2025 8:36:00 PM, 6.35181474685669
7/27/2025 4:37:00 PM, 7/27/2025 8:37:00 PM, 6.08887767791748
7/27/2025 4:38:00 PM, 7/27/2025 8:38:00 PM, 5.73265552520752
7/27/2025 4:39:00 PM, 7/27/2025 8:39:00 PM, 5.60670566558838
7/27/2025 4:40:00 PM, 7/27/2025 8:40:00 PM, 9.09371471405029
7/27/2025 4:41:00 PM, 7/27/2025 8:41:00 PM, 5.25046062469482
7/27/2025 4:42:00 PM, 7/27/2025 8:42:00 PM, 5.9376859664917
7/27/2025 4:43:00 PM, 7/27/2025 8:43:00 PM, 6.42249202728271
7/27/2025 4:44:00 PM, 7/27/2025 8:44:00 PM, 6.88609027862549
7/27/2025 4:45:00 PM, 7/27/2025 8:45:00 PM, 8.86710166931152
7/27/2025 4:46:00 PM, 7/27/2025 8:46:00 PM, 9.69189739227295
7/27/2025 4:47:00 PM, 7/27/2025 8:47:00 PM, 10.6365404129028
7/27/2025 4:48:00 PM, 7/27/2025 8:48:00 PM, 13.1009559631348
7/27/2025 4:49:00 PM, 7/27/2025 8:49:00 PM, 6.79958963394165
7/27/2025 4:50:00 PM, 7/27/2025 8:50:00 PM, 5.49543333053589
7/27/2025 4:51:00 PM, 7/27/2025 8:51:00 PM, 5.8095064163208
7/27/2025 4:52:00 PM, 7/27/2025 8:52:00 PM, 7.38803863525391
7/27/2025 4:53:00 PM, 7/27/2025 8:53:00 PM, 7.62059497833252
7/27/2025 4:54:00 PM, 7/27/2025 8:54:00 PM, 6.0832633972168
7/27/2025 4:55:00 PM, 7/27/2025 8:55:00 PM, 3.96033906936646
7/27/2025 4:56:00 PM, 7/27/2025 8:56:00 PM, 4.18803834915161
7/27/2025 4:57:00 PM, 7/27/2025 8:57:00 PM, 3.40718388557434
7/27/2025 4:58:00 PM, 7/27/2025 8:58:00 PM, 6.52705144882202
7/27/2025 4:59:00 PM, 7/27/2025 8:59:00 PM, 4.65845918655396
7/27/2025 5:00:00 PM, 7/27/2025 9:00:00 PM, 2.76061749458313
7/27/2025 5:01:00 PM, 7/27/2025 9:01:00 PM, 2.71656823158264
7/27/2025 5:02:00 PM, 7/27/2025 9:02:00 PM, 2.89221024513245
7/27/2025 5:03:00 PM, 7/27/2025 9:03:00 PM, 2.91970586776733
7/27/2025 5:04:00 PM, 7/27/2025 9:04:00 PM, 3.13032460212708
7/27/2025 5:05:00 PM, 7/27/2025 9:05:00 PM, 4.55269479751587
7/27/2025 5:06:00 PM, 7/27/2025 9:06:00 PM, 4.75026655197144
7/27/2025 5:07:00 PM, 7/27/2025 9:07:00 PM, 6.56683826446533
7/27/2025 5:08:00 PM, 7/27/2025 9:08:00 PM, 13.6976976394653
7/27/2025 5:09:00 PM, 7/27/2025 9:09:00 PM, 6.28588247299194
7/27/2025 5:10:00 PM, 7/27/2025 9:10:00 PM, 8.25069713592529
7/27/2025 5:11:00 PM, 7/27/2025 9:11:00 PM, 6.59536647796631
7/27/2025 5:12:00 PM, 7/27/2025 9:12:00 PM, 7.84925985336304
7/27/2025 5:13:00 PM, 7/27/2025 9:13:00 PM, 6.7005033493042
7/27/2025 5:14:00 PM, 7/27/2025 9:14:00 PM, 9.26858425140381
7/27/2025 5:15:00 PM, 7/27/2025 9:15:00 PM, 15.4413232803345
7/27/2025 5:16:00 PM, 7/27/2025 9:16:00 PM, 8.76413345336914
7/27/2025 5:17:00 PM, 7/27/2025 9:17:00 PM, 5.89052963256836
7/27/2025 5:18:00 PM, 7/27/2025 9:18:00 PM, 6.28880834579468
7/27/2025 5:19:00 PM, 7/27/2025 9:19:00 PM, 6.91216707229614
7/27/2025 5:20:00 PM, 7/27/2025 9:20:00 PM, 7.20899057388306
7/27/2025 5:21:00 PM, 7/27/2025 9:21:00 PM, 8.18701553344727
7/27/2025 5:22:00 PM, 7/27/2025 9:22:00 PM, 9.8010082244873
7/27/2025 5:23:00 PM, 7/27/2025 9:23:00 PM, 11.2502708435059
7/27/2025 5:24:00 PM, 7/27/2025 9:24:00 PM, 8.09417819976807
7/27/2025 5:25:00 PM, 7/27/2025 9:25:00 PM, 12.4143571853638
7/27/2025 5:26:00 PM, 7/27/2025 9:26:00 PM, 12.7062435150146
7/27/2025 5:27:00 PM, 7/27/2025 9:27:00 PM, 7.48777389526367
7/27/2025 5:28:00 PM, 7/27/2025 9:28:00 PM, 6.54604339599609
7/27/2025 5:29:00 PM, 7/27/2025 9:29:00 PM, 5.90467262268066
7/27/2025 5:30:00 PM, 7/27/2025 9:30:00 PM, 4.65037536621094
7/27/2025 5:31:00 PM, 7/27/2025 9:31:00 PM, 3.89667105674744
7/27/2025 5:32:00 PM, 7/27/2025 9:32:00 PM, 4.56157684326172
7/27/2025 5:33:00 PM, 7/27/2025 9:33:00 PM, 3.78725457191467
7/27/2025 5:34:00 PM, 7/27/2025 9:34:00 PM, 3.78725457191467
7/27/2025 5:35:00 PM, 7/27/2025 9:35:00 PM, 4.41258382797241
7/27/2025 5:36:00 PM, 7/27/2025 9:36:00 PM, 10.4510812759399
7/27/2025 5:37:00 PM, 7/27/2025 9:37:00 PM, 9.61784648895264
7/27/2025 5:38:00 PM, 7/27/2025 9:38:00 PM, 12.6916017532349
7/27/2025 5:39:00 PM, 7/27/2025 9:39:00 PM, 5.41209983825684
7/27/2025 5:40:00 PM, 7/27/2025 9:40:00 PM, 9.18896675109863
7/27/2025 5:41:00 PM, 7/27/2025 9:41:00 PM, 7.8271656036377
7/27/2025 5:42:00 PM, 7/27/2025 9:42:00 PM, 6.93800497055054
7/27/2025 5:43:00 PM, 7/27/2025 9:43:00 PM, 6.95576477050781
7/27/2025 5:44:00 PM, 7/27/2025 9:44:00 PM, 6.16064929962158
7/27/2025 5:45:00 PM, 7/27/2025 9:45:00 PM, 8.61172103881836
7/27/2025 5:46:00 PM, 7/27/2025 9:46:00 PM, 10.6660480499268
7/27/2025 5:47:00 PM, 7/27/2025 9:47:00 PM, 10.6152086257935
7/27/2025 5:48:00 PM, 7/27/2025 9:48:00 PM, 7.78973245620728
7/27/2025 5:49:00 PM, 7/27/2025 9:49:00 PM, 6.98633289337158
7/27/2025 5:50:00 PM, 7/27/2025 9:50:00 PM, 6.41236972808838
7/27/2025 5:51:00 PM, 7/27/2025 9:51:00 PM, 6.00379991531372
7/27/2025 5:52:00 PM, 7/27/2025 9:52:00 PM, 5.68832015991211
7/27/2025 5:53:00 PM, 7/27/2025 9:53:00 PM, 4.40409755706787
7/27/2025 5:54:00 PM, 7/27/2025 9:54:00 PM, 4.26496696472168
7/27/2025 5:55:00 PM, 7/27/2025 9:55:00 PM, 4.40080261230469
7/27/2025 5:56:00 PM, 7/27/2025 9:56:00 PM, 4.68767499923706
7/27/2025 5:57:00 PM, 7/27/2025 9:57:00 PM, 5.08230495452881
7/27/2025 5:58:00 PM, 7/27/2025 9:58:00 PM, 7.00283765792847
7/27/2025 5:59:00 PM, 7/27/2025 9:59:00 PM, 6.4992208480835
7/27/2025 6:00:00 PM, 7/27/2025 10:00:00 PM, 7.47539186477661
7/27/2025 6:01:00 PM, 7/27/2025 10:01:00 PM, 7.28310871124268
7/27/2025 6:02:00 PM, 7/27/2025 10:02:00 PM, 7.33394908905029
7/27/2025 6:03:00 PM, 7/27/2025 10:03:00 PM, 8.06229305267334
7/27/2025 6:04:00 PM, 7/27/2025 10:04:00 PM, 8.29263114929199
7/27/2025 6:05:00 PM, 7/27/2025 10:05:00 PM, 7.96519899368286
7/27/2025 6:06:00 PM, 7/27/2025 10:06:00 PM, 10.6169500350952
7/27/2025 6:07:00 PM, 7/27/2025 10:07:00 PM, 13.4357385635376
7/27/2025 6:08:00 PM, 7/27/2025 10:08:00 PM, 10.5464029312134
7/27/2025 6:09:00 PM, 7/27/2025 10:09:00 PM, 11.4030122756958
7/27/2025 6:10:00 PM, 7/27/2025 10:10:00 PM, 11.1491813659668
7/27/2025 6:11:00 PM, 7/27/2025 10:11:00 PM, 11.7948808670044
7/27/2025 6:12:00 PM, 7/27/2025 10:12:00 PM, 13.4254989624023
7/27/2025 6:13:00 PM, 7/27/2025 10:13:00 PM, 10.7159948348999
7/27/2025 6:14:00 PM, 7/27/2025 10:14:00 PM, 7.77254009246826
7/27/2025 6:15:00 PM, 7/27/2025 10:15:00 PM, 8.16381454467773
7/27/2025 6:16:00 PM, 7/27/2025 10:16:00 PM, 10.9899635314941
7/27/2025 6:17:00 PM, 7/27/2025 10:17:00 PM, 8.38442039489746
7/27/2025 6:18:00 PM, 7/27/2025 10:18:00 PM, 9.19173908233643
7/27/2025 6:19:00 PM, 7/27/2025 10:19:00 PM, 11.4025182723999
7/27/2025 6:20:00 PM, 7/27/2025 10:20:00 PM, 18.911584854126
7/27/2025 6:21:00 PM, 7/27/2025 10:21:00 PM, 17.8340606689453
7/27/2025 6:22:00 PM, 7/27/2025 10:22:00 PM, 10.528392791748
7/27/2025 6:23:00 PM, 7/27/2025 10:23:00 PM, 11.4970350265503
7/27/2025 6:24:00 PM, 7/27/2025 10:24:00 PM, 14.3863172531128
7/27/2025 6:25:00 PM, 7/27/2025 10:25:00 PM, 13.8266677856445
7/27/2025 6:26:00 PM, 7/27/2025 10:26:00 PM, 10.0149755477905
7/27/2025 6:27:00 PM, 7/27/2025 10:27:00 PM, 9.2627477645874
7/27/2025 6:28:00 PM, 7/27/2025 10:28:00 PM, 9.07595252990723
7/27/2025 6:29:00 PM, 7/27/2025 10:29:00 PM, 8.75099277496338
7/27/2025 6:30:00 PM, 7/27/2025 10:30:00 PM, 9.03173065185547
7/27/2025 6:31:00 PM, 7/27/2025 10:31:00 PM, 9.04774570465088
7/27/2025 6:32:00 PM, 7/27/2025 10:32:00 PM, 8.75129318237305
7/27/2025 6:33:00 PM, 7/27/2025 10:33:00 PM, 9.39631175994873
7/27/2025 6:34:00 PM, 7/27/2025 10:34:00 PM, 9.90662479400635
7/27/2025 6:35:00 PM, 7/27/2025 10:35:00 PM, 9.90662479400635
7/27/2025 6:36:00 PM, 7/27/2025 10:36:00 PM, 9.90100574493408
7/27/2025 6:37:00 PM, 7/27/2025 10:37:00 PM, 10.1194639205933
7/27/2025 6:38:00 PM, 7/27/2025 10:38:00 PM, 11.3211612701416
7/27/2025 6:39:00 PM, 7/27/2025 10:39:00 PM, 12.9618339538574
7/27/2025 6:40:00 PM, 7/27/2025 10:40:00 PM, 16.314582824707
7/27/2025 6:41:00 PM, 7/27/2025 10:41:00 PM, 15.8681316375732
7/27/2025 6:42:00 PM, 7/27/2025 10:42:00 PM, 18.6349258422852
7/27/2025 6:43:00 PM, 7/27/2025 10:43:00 PM, 14.6658592224121
7/27/2025 6:44:00 PM, 7/27/2025 10:44:00 PM, 13.9758052825928
7/27/2025 6:45:00 PM, 7/27/2025 10:45:00 PM, 12.8117876052856
7/27/2025 6:46:00 PM, 7/27/2025 10:46:00 PM, 11.8001403808594
7/27/2025 6:47:00 PM, 7/27/2025 10:47:00 PM, 10.7530565261841
7/27/2025 6:48:00 PM, 7/27/2025 10:48:00 PM, 11.1952571868896
7/27/2025 6:49:00 PM, 7/27/2025 10:49:00 PM, 10.7679929733276
7/27/2025 6:50:00 PM, 7/27/2025 10:50:00 PM, 11.2383880615234
7/27/2025 6:51:00 PM, 7/27/2025 10:51:00 PM, 11.7558488845825
7/27/2025 6:52:00 PM, 7/27/2025 10:52:00 PM, 11.4189834594727
7/27/2025 6:53:00 PM, 7/27/2025 10:53:00 PM, 11.292142868042
7/27/2025 6:54:00 PM, 7/27/2025 10:54:00 PM, 11.7802324295044
7/27/2025 6:55:00 PM, 7/27/2025 10:55:00 PM, 12.0021238327026
7/27/2025 6:56:00 PM, 7/27/2025 10:56:00 PM, 11.8342914581299
7/27/2025 6:57:00 PM, 7/27/2025 10:57:00 PM, 12.0575132369995
7/27/2025 6:58:00 PM, 7/27/2025 10:58:00 PM, 11.939395904541
7/27/2025 6:59:00 PM, 7/27/2025 10:59:00 PM, 11.7276821136475
7/27/2025 7:00:00 PM, 7/27/2025 11:00:00 PM, 11.1853733062744
7/27/2025 7:01:00 PM, 7/27/2025 11:01:00 PM, 10.8794288635254
7/27/2025 7:02:00 PM, 7/27/2025 11:02:00 PM, 10.6950941085815
7/27/2025 7:03:00 PM, 7/27/2025 11:03:00 PM, 9.36304569244385
7/27/2025 7:04:00 PM, 7/27/2025 11:04:00 PM, 9.44769191741943
7/27/2025 7:05:00 PM, 7/27/2025 11:05:00 PM, 8.74502372741699
7/27/2025 7:06:00 PM, 7/27/2025 11:06:00 PM, 8.71824645996094
7/27/2025 7:07:00 PM, 7/27/2025 11:07:00 PM, 8.80751037597656
7/27/2025 7:08:00 PM, 7/27/2025 11:08:00 PM, 8.8684549331665
7/27/2025 7:09:00 PM, 7/27/2025 11:09:00 PM, 9.29470634460449
7/27/2025 7:10:00 PM, 7/27/2025 11:10:00 PM, 9.67077350616455
7/27/2025 7:11:00 PM, 7/27/2025 11:11:00 PM, 9.57615947723389
7/27/2025 7:12:00 PM, 7/27/2025 11:12:00 PM, 9.44166088104248
7/27/2025 7:13:00 PM, 7/27/2025 11:13:00 PM, 9.61618328094482
7/27/2025 7:14:00 PM, 7/27/2025 11:14:00 PM, 10.2521724700928
7/27/2025 7:15:00 PM, 7/27/2025 11:15:00 PM, 10.6765232086182
7/27/2025 7:16:00 PM, 7/27/2025 11:16:00 PM, 10.5690078735352
7/27/2025 7:17:00 PM, 7/27/2025 11:17:00 PM, 10.7995109558105
7/27/2025 7:18:00 PM, 7/27/2025 11:18:00 PM, 10.8640584945679
7/27/2025 7:19:00 PM, 7/27/2025 11:19:00 PM, 10.9441776275635
7/27/2025 7:20:00 PM, 7/27/2025 11:20:00 PM, 10.7754306793213
7/27/2025 7:21:00 PM, 7/27/2025 11:21:00 PM, 10.7852830886841
7/27/2025 7:22:00 PM, 7/27/2025 11:22:00 PM, 10.4106216430664
7/27/2025 7:23:00 PM, 7/27/2025 11:23:00 PM, 10.3110399246216
7/27/2025 7:24:00 PM, 7/27/2025 11:24:00 PM, 10.0972185134888
7/27/2025 7:25:00 PM, 7/27/2025 11:25:00 PM, 11.1287469863892
7/27/2025 7:26:00 PM, 7/27/2025 11:26:00 PM, 12.6060943603516
7/27/2025 7:27:00 PM, 7/27/2025 11:27:00 PM, 11.9981021881104
7/27/2025 7:28:00 PM, 7/27/2025 11:28:00 PM, 10.5874500274658
7/27/2025 7:29:00 PM, 7/27/2025 11:29:00 PM, 10.5988922119141
7/27/2025 7:30:00 PM, 7/27/2025 11:30:00 PM, 10.6218023300171
7/27/2025 7:31:00 PM, 7/27/2025 11:31:00 PM, 10.9372110366821
7/27/2025 7:32:00 PM, 7/27/2025 11:32:00 PM, 10.941499710083
7/27/2025 7:33:00 PM, 7/27/2025 11:33:00 PM, 11.0664873123169
7/27/2025 7:34:00 PM, 7/27/2025 11:34:00 PM, 11.1598672866821
7/27/2025 7:35:00 PM, 7/27/2025 11:35:00 PM, 11.5505886077881
7/27/2025 7:36:00 PM, 7/27/2025 11:36:00 PM, 11.5505886077881
7/27/2025 7:37:00 PM, 7/27/2025 11:37:00 PM, 11.5505886077881
7/27/2025 7:38:00 PM, 7/27/2025 11:38:00 PM, 12.0452318191528
7/27/2025 7:39:00 PM, 7/27/2025 11:39:00 PM, 12.1118860244751
7/27/2025 7:40:00 PM, 7/27/2025 11:40:00 PM, 12.1984939575195
7/27/2025 7:41:00 PM, 7/27/2025 11:41:00 PM, 11.9731159210205
7/27/2025 7:42:00 PM, 7/27/2025 11:42:00 PM, 11.3506937026978
7/27/2025 7:43:00 PM, 7/27/2025 11:43:00 PM, 10.8899030685425
7/27/2025 7:44:00 PM, 7/27/2025 11:44:00 PM, 10.9112253189087
7/27/2025 7:45:00 PM, 7/27/2025 11:45:00 PM, 11.2535886764526
7/27/2025 7:46:00 PM, 7/27/2025 11:46:00 PM, 12.5247440338135
7/27/2025 7:47:00 PM, 7/27/2025 11:47:00 PM, 12.2505617141724
7/27/2025 7:48:00 PM, 7/27/2025 11:48:00 PM, 11.8868570327759
7/27/2025 7:49:00 PM, 7/27/2025 11:49:00 PM, 12.1381988525391
7/27/2025 7:50:00 PM, 7/27/2025 11:50:00 PM, 11.7906713485718
7/27/2025 7:51:00 PM, 7/27/2025 11:51:00 PM, 11.361120223999
7/27/2025 7:52:00 PM, 7/27/2025 11:52:00 PM, 11.4339199066162
7/27/2025 7:53:00 PM, 7/27/2025 11:53:00 PM, 12.5450782775879
7/27/2025 7:54:00 PM, 7/27/2025 11:54:00 PM, 12.3071413040161
7/27/2025 7:55:00 PM, 7/27/2025 11:55:00 PM, 11.7750082015991
7/27/2025 7:56:00 PM, 7/27/2025 11:56:00 PM, 11.6830635070801
7/27/2025 7:57:00 PM, 7/27/2025 11:57:00 PM, 11.7218379974365
7/27/2025 7:58:00 PM, 7/27/2025 11:58:00 PM, 11.9525938034058
7/27/2025 7:59:00 PM, 7/27/2025 11:59:00 PM, 11.9590692520142
7/27/2025 8:00:00 PM, 7/28/2025 12:00:00 AM, 11.9589290618896
7/27/2025 8:01:00 PM, 7/28/2025 12:01:00 AM, 12.0320434570313
7/27/2025 8:02:00 PM, 7/28/2025 12:02:00 AM, 11.9908857345581
7/27/2025 8:03:00 PM, 7/28/2025 12:03:00 AM, 12.0212440490723
7/27/2025 8:04:00 PM, 7/28/2025 12:04:00 AM, 12.3741731643677
7/27/2025 8:05:00 PM, 7/28/2025 12:05:00 AM, 12.79017162323
7/27/2025 8:06:00 PM, 7/28/2025 12:06:00 AM, 13.3907775878906
7/27/2025 8:07:00 PM, 7/28/2025 12:07:00 AM, 13.4728298187256
7/27/2025 8:08:00 PM, 7/28/2025 12:08:00 AM, 12.9084091186523
7/27/2025 8:09:00 PM, 7/28/2025 12:09:00 AM, 13.1842288970947
7/27/2025 8:10:00 PM, 7/28/2025 12:10:00 AM, 12.8608636856079
7/27/2025 8:11:00 PM, 7/28/2025 12:11:00 AM, 12.9955101013184
7/27/2025 8:12:00 PM, 7/28/2025 12:12:00 AM, 12.5900220870972
7/27/2025 8:13:00 PM, 7/28/2025 12:13:00 AM, 12.2108173370361
7/27/2025 8:14:00 PM, 7/28/2025 12:14:00 AM, 12.5931367874146
7/27/2025 8:15:00 PM, 7/28/2025 12:15:00 AM, 12.8793163299561
7/27/2025 8:16:00 PM, 7/28/2025 12:16:00 AM, 12.8124942779541
7/27/2025 8:17:00 PM, 7/28/2025 12:17:00 AM, 12.903413772583
7/27/2025 8:18:00 PM, 7/28/2025 12:18:00 AM, 13.2143869400024
7/27/2025 8:19:00 PM, 7/28/2025 12:19:00 AM, 13.0524911880493
7/27/2025 8:20:00 PM, 7/28/2025 12:20:00 AM, 13.5501575469971
7/27/2025 8:21:00 PM, 7/28/2025 12:21:00 AM, 13.5249032974243
7/27/2025 8:22:00 PM, 7/28/2025 12:22:00 AM, 13.3306980133057
7/27/2025 8:23:00 PM, 7/28/2025 12:23:00 AM, 12.6477460861206
7/27/2025 8:24:00 PM, 7/28/2025 12:24:00 AM, 14.3540115356445
7/27/2025 8:25:00 PM, 7/28/2025 12:25:00 AM, 15.0101900100708
7/27/2025 8:26:00 PM, 7/28/2025 12:26:00 AM, 14.8745374679565
7/27/2025 8:27:00 PM, 7/28/2025 12:27:00 AM, 15.7169351577759
7/27/2025 8:28:00 PM, 7/28/2025 12:28:00 AM, 15.159143447876
7/27/2025 8:29:00 PM, 7/28/2025 12:29:00 AM, 15.0940465927124
7/27/2025 8:30:00 PM, 7/28/2025 12:30:00 AM, 15.0276079177856
7/27/2025 8:31:00 PM, 7/28/2025 12:31:00 AM, 15.301736831665
7/27/2025 8:32:00 PM, 7/28/2025 12:32:00 AM, 14.9047527313232
7/27/2025 8:33:00 PM, 7/28/2025 12:33:00 AM, 14.6064834594727
7/27/2025 8:34:00 PM, 7/28/2025 12:34:00 AM, 15.2162847518921
7/27/2025 8:35:00 PM, 7/28/2025 12:35:00 AM, 15.4298315048218
7/27/2025 8:36:00 PM, 7/28/2025 12:36:00 AM, 15.3528356552124
7/27/2025 8:37:00 PM, 7/28/2025 12:37:00 AM, 15.3451814651489
7/27/2025 8:38:00 PM, 7/28/2025 12:38:00 AM, 15.3451814651489
7/27/2025 8:39:00 PM, 7/28/2025 12:39:00 AM, 15.9636821746826
7/27/2025 8:40:00 PM, 7/28/2025 12:40:00 AM, 15.9199838638306
7/27/2025 8:41:00 PM, 7/28/2025 12:41:00 AM, 15.496485710144
7/27/2025 8:42:00 PM, 7/28/2025 12:42:00 AM, 15.7587547302246
7/27/2025 8:43:00 PM, 7/28/2025 12:43:00 AM, 15.6283521652222
7/27/2025 8:44:00 PM, 7/28/2025 12:44:00 AM, 15.8615570068359
7/27/2025 8:45:00 PM, 7/28/2025 12:45:00 AM, 15.8973455429077
7/27/2025 8:46:00 PM, 7/28/2025 12:46:00 AM, 16.127613067627
7/27/2025 8:47:00 PM, 7/28/2025 12:47:00 AM, 16.4110260009766
7/27/2025 8:48:00 PM, 7/28/2025 12:48:00 AM, 16.3681144714355
7/27/2025 8:49:00 PM, 7/28/2025 12:49:00 AM, 16.4625587463379
7/27/2025 8:50:00 PM, 7/28/2025 12:50:00 AM, 16.5664157867432
7/27/2025 8:51:00 PM, 7/28/2025 12:51:00 AM, 16.7491855621338
7/27/2025 8:52:00 PM, 7/28/2025 12:52:00 AM, 17.0078277587891
7/27/2025 8:53:00 PM, 7/28/2025 12:53:00 AM, 17.123607635498
7/27/2025 8:54:00 PM, 7/28/2025 12:54:00 AM, 17.4033832550049
7/27/2025 8:55:00 PM, 7/28/2025 12:55:00 AM, 17.1140365600586
7/27/2025 8:56:00 PM, 7/28/2025 12:56:00 AM, 17.1858711242676
7/27/2025 8:57:00 PM, 7/28/2025 12:57:00 AM, 17.7866516113281
7/27/2025 8:58:00 PM, 7/28/2025 12:58:00 AM, 17.5433044433594
7/27/2025 8:59:00 PM, 7/28/2025 12:59:00 AM, 17.5688381195068
7/27/2025 9:00:00 PM, 7/28/2025 1:00:00 AM, 18.0285987854004
7/27/2025 9:01:00 PM, 7/28/2025 1:01:00 AM, 19.2101612091064
7/27/2025 9:02:00 PM, 7/28/2025 1:02:00 AM, 19.5011863708496
7/27/2025 9:03:00 PM, 7/28/2025 1:03:00 AM, 19.7446918487549
7/27/2025 9:04:00 PM, 7/28/2025 1:04:00 AM, 19.8096561431885
7/27/2025 9:05:00 PM, 7/28/2025 1:05:00 AM, 19.6891403198242
7/27/2025 9:06:00 PM, 7/28/2025 1:06:00 AM, 20.3870620727539
7/27/2025 9:07:00 PM, 7/28/2025 1:07:00 AM, 20.5206871032715
7/27/2025 9:08:00 PM, 7/28/2025 1:08:00 AM, 20.7619876861572
7/27/2025 9:09:00 PM, 7/28/2025 1:09:00 AM, 20.9811401367188
7/27/2025 9:10:00 PM, 7/28/2025 1:10:00 AM, 20.7501754760742
7/27/2025 9:11:00 PM, 7/28/2025 1:11:00 AM, 20.7647609710693
7/27/2025 9:12:00 PM, 7/28/2025 1:12:00 AM, 21.3042659759521
7/27/2025 9:13:00 PM, 7/28/2025 1:13:00 AM, 22.4797420501709
7/27/2025 9:14:00 PM, 7/28/2025 1:14:00 AM, 23.1637210845947
7/27/2025 9:15:00 PM, 7/28/2025 1:15:00 AM, 21.9435367584229
7/27/2025 9:16:00 PM, 7/28/2025 1:16:00 AM, 22.7916679382324
7/27/2025 9:17:00 PM, 7/28/2025 1:17:00 AM, 24.4150943756104
7/27/2025 9:18:00 PM, 7/28/2025 1:18:00 AM, 24.1142654418945
7/27/2025 9:19:00 PM, 7/28/2025 1:19:00 AM, 23.791332244873
7/27/2025 9:20:00 PM, 7/28/2025 1:20:00 AM, 25.9825668334961
7/27/2025 9:21:00 PM, 7/28/2025 1:21:00 AM, 25.9368839263916
7/27/2025 9:22:00 PM, 7/28/2025 1:22:00 AM, 24.4622802734375
7/27/2025 9:23:00 PM, 7/28/2025 1:23:00 AM, 24.7987461090088
7/27/2025 9:24:00 PM, 7/28/2025 1:24:00 AM, 24.9355869293213
7/27/2025 9:25:00 PM, 7/28/2025 1:25:00 AM, 25.3238143920898
7/27/2025 9:26:00 PM, 7/28/2025 1:26:00 AM, 25.5100383758545
7/27/2025 9:27:00 PM, 7/28/2025 1:27:00 AM, 25.4444160461426
7/27/2025 9:28:00 PM, 7/28/2025 1:28:00 AM, 26.4387588500977
7/27/2025 9:29:00 PM, 7/28/2025 1:29:00 AM, 26.4938526153564
7/27/2025 9:30:00 PM, 7/28/2025 1:30:00 AM, 26.6144390106201
7/27/2025 9:31:00 PM, 7/28/2025 1:31:00 AM, 26.762565612793
7/27/2025 9:32:00 PM, 7/28/2025 1:32:00 AM, 26.8013782501221
7/27/2025 9:33:00 PM, 7/28/2025 1:33:00 AM, 26.9425296783447
7/27/2025 9:34:00 PM, 7/28/2025 1:34:00 AM, 27.0616245269775
7/27/2025 9:35:00 PM, 7/28/2025 1:35:00 AM, 27.6022262573242
7/27/2025 9:36:00 PM, 7/28/2025 1:36:00 AM, 27.7950687408447
7/27/2025 9:37:00 PM, 7/28/2025 1:37:00 AM, 27.5987491607666
7/27/2025 9:38:00 PM, 7/28/2025 1:38:00 AM, 27.5603523254395
7/27/2025 9:39:00 PM, 7/28/2025 1:39:00 AM, 27.5603523254395
7/27/2025 9:40:00 PM, 7/28/2025 1:40:00 AM, 26.1780567169189
7/27/2025 9:41:00 PM, 7/28/2025 1:41:00 AM, 26.2569713592529
7/27/2025 9:42:00 PM, 7/28/2025 1:42:00 AM, 26.3011894226074
7/27/2025 9:43:00 PM, 7/28/2025 1:43:00 AM, 27.26611328125
7/27/2025 9:44:00 PM, 7/28/2025 1:44:00 AM, 25.7006416320801
7/27/2025 9:45:00 PM, 7/28/2025 1:45:00 AM, 24.5445117950439
7/27/2025 9:46:00 PM, 7/28/2025 1:46:00 AM, 22.2218399047852
7/27/2025 9:47:00 PM, 7/28/2025 1:47:00 AM, 21.8740501403809
7/27/2025 9:48:00 PM, 7/28/2025 1:48:00 AM, 21.5379314422607
7/27/2025 9:49:00 PM, 7/28/2025 1:49:00 AM, 20.1408157348633
7/27/2025 9:50:00 PM, 7/28/2025 1:50:00 AM, 19.6228504180908
7/27/2025 9:51:00 PM, 7/28/2025 1:51:00 AM, 19.328369140625
7/27/2025 9:52:00 PM, 7/28/2025 1:52:00 AM, 19.2907199859619
7/27/2025 9:53:00 PM, 7/28/2025 1:53:00 AM, 19.5329742431641
7/27/2025 9:54:00 PM, 7/28/2025 1:54:00 AM, 20.0267810821533
7/27/2025 9:55:00 PM, 7/28/2025 1:55:00 AM, 19.6944236755371
7/27/2025 9:56:00 PM, 7/28/2025 1:56:00 AM, 19.0696048736572
7/27/2025 9:57:00 PM, 7/28/2025 1:57:00 AM, 19.4603176116943
7/27/2025 9:58:00 PM, 7/28/2025 1:58:00 AM, 19.3502140045166
7/27/2025 9:59:00 PM, 7/28/2025 1:59:00 AM, 19.3165702819824
7/27/2025 10:00:00 PM, 7/28/2025 2:00:00 AM, 19.1964302062988
7/27/2025 10:01:00 PM, 7/28/2025 2:01:00 AM, 18.5647449493408
7/27/2025 10:02:00 PM, 7/28/2025 2:02:00 AM, 17.9526214599609
7/27/2025 10:03:00 PM, 7/28/2025 2:03:00 AM, 17.5196075439453
7/27/2025 10:04:00 PM, 7/28/2025 2:04:00 AM, 17.148193359375
7/27/2025 10:05:00 PM, 7/28/2025 2:05:00 AM, 17.0668315887451
7/27/2025 10:06:00 PM, 7/28/2025 2:06:00 AM, 16.3977069854736
7/27/2025 10:07:00 PM, 7/28/2025 2:07:00 AM, 16.1257362365723
7/27/2025 10:08:00 PM, 7/28/2025 2:08:00 AM, 15.6932277679443
7/27/2025 10:09:00 PM, 7/28/2025 2:09:00 AM, 15.8332195281982
7/27/2025 10:10:00 PM, 7/28/2025 2:10:00 AM, 15.5114641189575
7/27/2025 10:11:00 PM, 7/28/2025 2:11:00 AM, 15.3974647521973
7/27/2025 10:12:00 PM, 7/28/2025 2:12:00 AM, 14.9628114700317
7/27/2025 10:13:00 PM, 7/28/2025 2:13:00 AM, 15.1778249740601
7/27/2025 10:14:00 PM, 7/28/2025 2:14:00 AM, 15.7608861923218
7/27/2025 10:15:00 PM, 7/28/2025 2:15:00 AM, 15.6368074417114
7/27/2025 10:16:00 PM, 7/28/2025 2:16:00 AM, 16.124116897583
7/27/2025 10:17:00 PM, 7/28/2025 2:17:00 AM, 17.9223251342773
7/27/2025 10:18:00 PM, 7/28/2025 2:18:00 AM, 18.2956771850586
7/27/2025 10:19:00 PM, 7/28/2025 2:19:00 AM, 17.3601589202881
7/27/2025 10:20:00 PM, 7/28/2025 2:20:00 AM, 17.0928916931152
7/27/2025 10:21:00 PM, 7/28/2025 2:21:00 AM, 18.8532619476318
7/27/2025 10:22:00 PM, 7/28/2025 2:22:00 AM, 19.8169422149658
7/27/2025 10:23:00 PM, 7/28/2025 2:23:00 AM, 19.8407135009766
7/27/2025 10:24:00 PM, 7/28/2025 2:24:00 AM, 19.8015937805176
7/27/2025 10:25:00 PM, 7/28/2025 2:25:00 AM, 18.8373947143555
7/27/2025 10:26:00 PM, 7/28/2025 2:26:00 AM, 20.5279445648193
7/27/2025 10:27:00 PM, 7/28/2025 2:27:00 AM, 20.4144344329834
7/27/2025 10:28:00 PM, 7/28/2025 2:28:00 AM, 19.5785713195801
7/27/2025 10:29:00 PM, 7/28/2025 2:29:00 AM, 20.8761386871338
7/27/2025 10:30:00 PM, 7/28/2025 2:30:00 AM, 18.7977523803711
7/27/2025 10:31:00 PM, 7/28/2025 2:31:00 AM, 19.2605667114258
7/27/2025 10:32:00 PM, 7/28/2025 2:32:00 AM, 23.0471630096436
7/27/2025 10:33:00 PM, 7/28/2025 2:33:00 AM, 18.7859592437744
7/27/2025 10:34:00 PM, 7/28/2025 2:34:00 AM, 25.1731929779053
7/27/2025 10:35:00 PM, 7/28/2025 2:35:00 AM, 27.7150325775146
7/27/2025 10:36:00 PM, 7/28/2025 2:36:00 AM, 24.9617481231689
7/27/2025 10:37:00 PM, 7/28/2025 2:37:00 AM, 24.7814521789551
7/27/2025 10:38:00 PM, 7/28/2025 2:38:00 AM, 22.0492115020752
7/27/2025 10:39:00 PM, 7/28/2025 2:39:00 AM, 21.5163707733154
7/27/2025 10:40:00 PM, 7/28/2025 2:40:00 AM, 21.5163707733154
7/27/2025 10:41:00 PM, 7/28/2025 2:41:00 AM, 22.4804840087891
7/27/2025 10:42:00 PM, 7/28/2025 2:42:00 AM, 21.7335910797119
7/27/2025 10:43:00 PM, 7/28/2025 2:43:00 AM, 22.3869972229004
7/27/2025 10:44:00 PM, 7/28/2025 2:44:00 AM, 22.3228321075439
7/27/2025 10:45:00 PM, 7/28/2025 2:45:00 AM, 23.8725261688232
7/27/2025 10:46:00 PM, 7/28/2025 2:46:00 AM, 24.4644680023193
7/27/2025 10:47:00 PM, 7/28/2025 2:47:00 AM, 24.1622734069824
7/27/2025 10:48:00 PM, 7/28/2025 2:48:00 AM, 24.2454071044922
7/27/2025 10:49:00 PM, 7/28/2025 2:49:00 AM, 24.1200466156006
7/27/2025 10:50:00 PM, 7/28/2025 2:50:00 AM, 22.6360511779785
7/27/2025 10:51:00 PM, 7/28/2025 2:51:00 AM, 22.104190826416
7/27/2025 10:52:00 PM, 7/28/2025 2:52:00 AM, 20.2526569366455
7/27/2025 10:53:00 PM, 7/28/2025 2:53:00 AM, 19.9853096008301
7/27/2025 10:54:00 PM, 7/28/2025 2:54:00 AM, 20.7653522491455
7/27/2025 10:55:00 PM, 7/28/2025 2:55:00 AM, 20.20339012146
7/27/2025 10:56:00 PM, 7/28/2025 2:56:00 AM, 20.0612239837646
7/27/2025 10:57:00 PM, 7/28/2025 2:57:00 AM, 20.9857730865479
7/27/2025 10:58:00 PM, 7/28/2025 2:58:00 AM, 21.3738651275635
7/27/2025 10:59:00 PM, 7/28/2025 2:59:00 AM, 20.5681800842285
7/27/2025 11:00:00 PM, 7/28/2025 3:00:00 AM, 20.0746231079102
7/27/2025 11:01:00 PM, 7/28/2025 3:01:00 AM, 21.268835067749
7/27/2025 11:02:00 PM, 7/28/2025 3:02:00 AM, 21.8473110198975
7/27/2025 11:03:00 PM, 7/28/2025 3:03:00 AM, 22.1975593566895
7/27/2025 11:04:00 PM, 7/28/2025 3:04:00 AM, 21.8996238708496
7/27/2025 11:05:00 PM, 7/28/2025 3:05:00 AM, 21.7068996429443
7/27/2025 11:06:00 PM, 7/28/2025 3:06:00 AM, 21.7793064117432
7/27/2025 11:07:00 PM, 7/28/2025 3:07:00 AM, 23.4679927825928
7/27/2025 11:08:00 PM, 7/28/2025 3:08:00 AM, 22.086597442627
7/27/2025 11:09:00 PM, 7/28/2025 3:09:00 AM, 22.4180965423584
7/27/2025 11:10:00 PM, 7/28/2025 3:10:00 AM, 22.2345790863037
7/27/2025 11:11:00 PM, 7/28/2025 3:11:00 AM, 23.6466598510742
7/27/2025 11:12:00 PM, 7/28/2025 3:12:00 AM, 23.6291046142578
7/27/2025 11:13:00 PM, 7/28/2025 3:13:00 AM, 24.1598701477051
7/27/2025 11:14:00 PM, 7/28/2025 3:14:00 AM, 24.7291526794434
7/27/2025 11:15:00 PM, 7/28/2025 3:15:00 AM, 24.2704410552979
7/27/2025 11:16:00 PM, 7/28/2025 3:16:00 AM, 24.0014610290527
7/27/2025 11:17:00 PM, 7/28/2025 3:17:00 AM, 24.2589492797852
7/27/2025 11:18:00 PM, 7/28/2025 3:18:00 AM, 25.3188781738281
7/27/2025 11:19:00 PM, 7/28/2025 3:19:00 AM, 25.8012371063232
7/27/2025 11:20:00 PM, 7/28/2025 3:20:00 AM, 25.6080570220947
7/27/2025 11:21:00 PM, 7/28/2025 3:21:00 AM, 24.9369792938232
7/27/2025 11:22:00 PM, 7/28/2025 3:22:00 AM, 25.6199264526367
7/27/2025 11:23:00 PM, 7/28/2025 3:23:00 AM, 26.1874504089355
7/27/2025 11:24:00 PM, 7/28/2025 3:24:00 AM, 25.9089527130127
7/27/2025 11:25:00 PM, 7/28/2025 3:25:00 AM, 27.0696315765381
7/27/2025 11:26:00 PM, 7/28/2025 3:26:00 AM, 26.3006629943848
7/27/2025 11:27:00 PM, 7/28/2025 3:27:00 AM, 26.9171466827393
7/27/2025 11:28:00 PM, 7/28/2025 3:28:00 AM, 27.0812339782715
7/27/2025 11:29:00 PM, 7/28/2025 3:29:00 AM, 26.3913516998291
7/27/2025 11:30:00 PM, 7/28/2025 3:30:00 AM, 26.6670246124268
7/27/2025 11:31:00 PM, 7/28/2025 3:31:00 AM, 25.5407829284668
7/27/2025 11:32:00 PM, 7/28/2025 3:32:00 AM, 25.7042922973633
7/27/2025 11:33:00 PM, 7/28/2025 3:33:00 AM, 25.3513431549072
7/27/2025 11:34:00 PM, 7/28/2025 3:34:00 AM, 24.5507755279541
7/27/2025 11:35:00 PM, 7/28/2025 3:35:00 AM, 24.9155025482178
7/27/2025 11:36:00 PM, 7/28/2025 3:36:00 AM, 26.0085334777832
7/27/2025 11:37:00 PM, 7/28/2025 3:37:00 AM, 23.4167613983154
7/27/2025 11:38:00 PM, 7/28/2025 3:38:00 AM, 24.664966583252
7/27/2025 11:39:00 PM, 7/28/2025 3:39:00 AM, 27.701265335083
7/27/2025 11:40:00 PM, 7/28/2025 3:40:00 AM, 25.4257278442383
7/27/2025 11:41:00 PM, 7/28/2025 3:41:00 AM, 25.4257278442383
7/27/2025 11:42:00 PM, 7/28/2025 3:42:00 AM, 23.2178153991699
7/27/2025 11:43:00 PM, 7/28/2025 3:43:00 AM, 23.3848152160645
7/27/2025 11:44:00 PM, 7/28/2025 3:44:00 AM, 23.7668304443359
7/27/2025 11:45:00 PM, 7/28/2025 3:45:00 AM, 21.2627391815186
7/27/2025 11:46:00 PM, 7/28/2025 3:46:00 AM, 20.6771621704102
7/27/2025 11:47:00 PM, 7/28/2025 3:47:00 AM, 17.4497680664063
7/27/2025 11:48:00 PM, 7/28/2025 3:48:00 AM, 19.9131565093994
7/27/2025 11:49:00 PM, 7/28/2025 3:49:00 AM, 22.3125419616699
7/27/2025 11:50:00 PM, 7/28/2025 3:50:00 AM, 19.8324413299561
7/27/2025 11:51:00 PM, 7/28/2025 3:51:00 AM, 22.2312297821045
7/27/2025 11:52:00 PM, 7/28/2025 3:52:00 AM, 23.1804962158203
7/27/2025 11:53:00 PM, 7/28/2025 3:53:00 AM, 21.9744319915771
7/27/2025 11:54:00 PM, 7/28/2025 3:54:00 AM, 20.6656532287598
7/27/2025 11:55:00 PM, 7/28/2025 3:55:00 AM, 18.10719871521
7/27/2025 11:56:00 PM, 7/28/2025 3:56:00 AM, 18.4650554656982
7/27/2025 11:57:00 PM, 7/28/2025 3:57:00 AM, 16.2917652130127
7/27/2025 11:58:00 PM, 7/28/2025 3:58:00 AM, 14.3267784118652
7/27/2025 11:59:00 PM, 7/28/2025 3:59:00 AM, 13.749044418335
7/28/2025 12:00:00 AM, 7/28/2025 4:00:00 AM, 15.3660802841187
7/28/2025 12:01:00 AM, 7/28/2025 4:01:00 AM, 15.5883569717407
7/28/2025 12:02:00 AM, 7/28/2025 4:02:00 AM, 20.0797233581543
7/28/2025 12:03:00 AM, 7/28/2025 4:03:00 AM, 17.0603866577148
7/28/2025 12:04:00 AM, 7/28/2025 4:04:00 AM, 17.688009262085
7/28/2025 12:05:00 AM, 7/28/2025 4:05:00 AM, 14.8211488723755
7/28/2025 12:06:00 AM, 7/28/2025 4:06:00 AM, 15.0285682678223
7/28/2025 12:07:00 AM, 7/28/2025 4:07:00 AM, 13.8231782913208
7/28/2025 12:08:00 AM, 7/28/2025 4:08:00 AM, 16.0118179321289
7/28/2025 12:09:00 AM, 7/28/2025 4:09:00 AM, 14.3420438766479
7/28/2025 12:10:00 AM, 7/28/2025 4:10:00 AM, 13.1730337142944
7/28/2025 12:11:00 AM, 7/28/2025 4:11:00 AM, 13.5949268341064
7/28/2025 12:12:00 AM, 7/28/2025 4:12:00 AM, 13.3092632293701
7/28/2025 12:13:00 AM, 7/28/2025 4:13:00 AM, 12.6028833389282
7/28/2025 12:14:00 AM, 7/28/2025 4:14:00 AM, 11.5167360305786
7/28/2025 12:15:00 AM, 7/28/2025 4:15:00 AM, 11.7302780151367
7/28/2025 12:16:00 AM, 7/28/2025 4:16:00 AM, 11.1323003768921
7/28/2025 12:17:00 AM, 7/28/2025 4:17:00 AM, 11.4367094039917
7/28/2025 12:18:00 AM, 7/28/2025 4:18:00 AM, 10.5011157989502
7/28/2025 12:19:00 AM, 7/28/2025 4:19:00 AM, 11.4818449020386
7/28/2025 12:20:00 AM, 7/28/2025 4:20:00 AM, 10.7136163711548
7/28/2025 12:21:00 AM, 7/28/2025 4:21:00 AM, 10.8108797073364
7/28/2025 12:22:00 AM, 7/28/2025 4:22:00 AM, 10.7713756561279
7/28/2025 12:23:00 AM, 7/28/2025 4:23:00 AM, 12.5558710098267
7/28/2025 12:24:00 AM, 7/28/2025 4:24:00 AM, 12.1384973526001
7/28/2025 12:25:00 AM, 7/28/2025 4:25:00 AM, 12.0677156448364
7/28/2025 12:26:00 AM, 7/28/2025 4:26:00 AM, 10.8925247192383
7/28/2025 12:27:00 AM, 7/28/2025 4:27:00 AM, 9.67379379272461
7/28/2025 12:28:00 AM, 7/28/2025 4:28:00 AM, 9.81477069854736
7/28/2025 12:29:00 AM, 7/28/2025 4:29:00 AM, 10.6237154006958
7/28/2025 12:30:00 AM, 7/28/2025 4:30:00 AM, 9.92919445037842
7/28/2025 12:31:00 AM, 7/28/2025 4:31:00 AM, 10.3019104003906
7/28/2025 12:32:00 AM, 7/28/2025 4:32:00 AM, 9.97749614715576
7/28/2025 12:33:00 AM, 7/28/2025 4:33:00 AM, 8.90293979644775
7/28/2025 12:34:00 AM, 7/28/2025 4:34:00 AM, 10.8019552230835
7/28/2025 12:35:00 AM, 7/28/2025 4:35:00 AM, 11.6870908737183
7/28/2025 12:36:00 AM, 7/28/2025 4:36:00 AM, 9.82678604125977
7/28/2025 12:37:00 AM, 7/28/2025 4:37:00 AM, 12.4214067459106
7/28/2025 12:38:00 AM, 7/28/2025 4:38:00 AM, 11.4425640106201
7/28/2025 12:39:00 AM, 7/28/2025 4:39:00 AM, 10.7424783706665
7/28/2025 12:40:00 AM, 7/28/2025 4:40:00 AM, 10.6516389846802
7/28/2025 12:41:00 AM, 7/28/2025 4:41:00 AM, 10.0721445083618
7/28/2025 12:42:00 AM, 7/28/2025 4:42:00 AM, 10.0721445083618
7/28/2025 12:43:00 AM, 7/28/2025 4:43:00 AM, 10.1023082733154
7/28/2025 12:44:00 AM, 7/28/2025 4:44:00 AM, 10.5077791213989
7/28/2025 12:45:00 AM, 7/28/2025 4:45:00 AM, 11.1955881118774
7/28/2025 12:46:00 AM, 7/28/2025 4:46:00 AM, 11.4692697525024
7/28/2025 12:47:00 AM, 7/28/2025 4:47:00 AM, 11.1334114074707
7/28/2025 12:48:00 AM, 7/28/2025 4:48:00 AM, 10.9979057312012
7/28/2025 12:49:00 AM, 7/28/2025 4:49:00 AM, 10.4850978851318
7/28/2025 12:50:00 AM, 7/28/2025 4:50:00 AM, 10.9654684066772
7/28/2025 12:51:00 AM, 7/28/2025 4:51:00 AM, 10.535177230835
7/28/2025 12:52:00 AM, 7/28/2025 4:52:00 AM, 10.3015737533569
7/28/2025 12:53:00 AM, 7/28/2025 4:53:00 AM, 9.13172340393066
7/28/2025 12:54:00 AM, 7/28/2025 4:54:00 AM, 8.40093421936035
7/28/2025 12:55:00 AM, 7/28/2025 4:55:00 AM, 8.58059787750244
7/28/2025 12:56:00 AM, 7/28/2025 4:56:00 AM, 7.36155033111572
7/28/2025 12:57:00 AM, 7/28/2025 4:57:00 AM, 8.0148983001709
7/28/2025 12:58:00 AM, 7/28/2025 4:58:00 AM, 7.85023403167725
7/28/2025 12:59:00 AM, 7/28/2025 4:59:00 AM, 7.57081842422485
7/28/2025 1:00:00 AM, 7/28/2025 5:00:00 AM, 6.78119516372681
7/28/2025 1:01:00 AM, 7/28/2025 5:01:00 AM, 6.47669887542725
7/28/2025 1:02:00 AM, 7/28/2025 5:02:00 AM, 6.72267198562622
7/28/2025 1:03:00 AM, 7/28/2025 5:03:00 AM, 6.55954313278198
7/28/2025 1:04:00 AM, 7/28/2025 5:04:00 AM, 6.75531530380249
7/28/2025 1:05:00 AM, 7/28/2025 5:05:00 AM, 6.80695915222168
7/28/2025 1:06:00 AM, 7/28/2025 5:06:00 AM, 7.12113618850708
7/28/2025 1:07:00 AM, 7/28/2025 5:07:00 AM, 7.33950567245483
7/28/2025 1:08:00 AM, 7/28/2025 5:08:00 AM, 7.27740144729614
7/28/2025 1:09:00 AM, 7/28/2025 5:09:00 AM, 7.35626125335693
7/28/2025 1:10:00 AM, 7/28/2025 5:10:00 AM, 7.2406702041626
7/28/2025 1:11:00 AM, 7/28/2025 5:11:00 AM, 7.56553840637207
7/28/2025 1:12:00 AM, 7/28/2025 5:12:00 AM, 7.58998012542725
7/28/2025 1:13:00 AM, 7/28/2025 5:13:00 AM, 7.04005336761475
7/28/2025 1:14:00 AM, 7/28/2025 5:14:00 AM, 7.1782751083374
7/28/2025 1:15:00 AM, 7/28/2025 5:15:00 AM, 7.10820770263672
7/28/2025 1:16:00 AM, 7/28/2025 5:16:00 AM, 7.40667724609375
7/28/2025 1:17:00 AM, 7/28/2025 5:17:00 AM, 6.9919958114624
7/28/2025 1:18:00 AM, 7/28/2025 5:18:00 AM, 7.18984222412109
7/28/2025 1:19:00 AM, 7/28/2025 5:19:00 AM, 6.8543529510498
7/28/2025 1:20:00 AM, 7/28/2025 5:20:00 AM, 6.94837856292725
7/28/2025 1:21:00 AM, 7/28/2025 5:21:00 AM, 6.94360971450806
7/28/2025 1:22:00 AM, 7/28/2025 5:22:00 AM, 7.0603814125061
7/28/2025 1:23:00 AM, 7/28/2025 5:23:00 AM, 6.69836616516113
7/28/2025 1:24:00 AM, 7/28/2025 5:24:00 AM, 6.84384775161743
7/28/2025 1:25:00 AM, 7/28/2025 5:25:00 AM, 7.04282093048096
7/28/2025 1:26:00 AM, 7/28/2025 5:26:00 AM, 7.07681274414063
7/28/2025 1:27:00 AM, 7/28/2025 5:27:00 AM, 7.11067342758179
7/28/2025 1:28:00 AM, 7/28/2025 5:28:00 AM, 7.16681003570557
7/28/2025 1:29:00 AM, 7/28/2025 5:29:00 AM, 7.33346366882324
7/28/2025 1:30:00 AM, 7/28/2025 5:30:00 AM, 7.37434720993042
7/28/2025 1:31:00 AM, 7/28/2025 5:31:00 AM, 7.54119873046875
7/28/2025 1:32:00 AM, 7/28/2025 5:32:00 AM, 7.35773801803589
7/28/2025 1:33:00 AM, 7/28/2025 5:33:00 AM, 7.31429958343506
7/28/2025 1:34:00 AM, 7/28/2025 5:34:00 AM, 7.25076723098755
7/28/2025 1:35:00 AM, 7/28/2025 5:35:00 AM, 7.34974050521851
7/28/2025 1:36:00 AM, 7/28/2025 5:36:00 AM, 6.97394895553589
7/28/2025 1:37:00 AM, 7/28/2025 5:37:00 AM, 6.91881895065308
7/28/2025 1:38:00 AM, 7/28/2025 5:38:00 AM, 7.02688121795654
7/28/2025 1:39:00 AM, 7/28/2025 5:39:00 AM, 6.99704217910767
7/28/2025 1:40:00 AM, 7/28/2025 5:40:00 AM, 6.33873558044434
7/28/2025 1:41:00 AM, 7/28/2025 5:41:00 AM, 6.3054347038269
7/28/2025 1:42:00 AM, 7/28/2025 5:42:00 AM, 5.93152570724487
7/28/2025 1:43:00 AM, 7/28/2025 5:43:00 AM, 5.93152570724487
7/28/2025 1:44:00 AM, 7/28/2025 5:44:00 AM, 5.86749982833862
7/28/2025 1:45:00 AM, 7/28/2025 5:45:00 AM, 5.7113995552063
7/28/2025 1:46:00 AM, 7/28/2025 5:46:00 AM, 5.84567928314209
7/28/2025 1:47:00 AM, 7/28/2025 5:47:00 AM, 5.86081647872925
7/28/2025 1:48:00 AM, 7/28/2025 5:48:00 AM, 6.02342891693115
7/28/2025 1:49:00 AM, 7/28/2025 5:49:00 AM, 5.15725469589233
7/28/2025 1:50:00 AM, 7/28/2025 5:50:00 AM, 5.88160705566406
7/28/2025 1:51:00 AM, 7/28/2025 5:51:00 AM, 5.61411428451538
7/28/2025 1:52:00 AM, 7/28/2025 5:52:00 AM, 4.85501003265381
7/28/2025 1:53:00 AM, 7/28/2025 5:53:00 AM, 4.97805976867676
7/28/2025 1:54:00 AM, 7/28/2025 5:54:00 AM, 4.85657739639282
7/28/2025 1:55:00 AM, 7/28/2025 5:55:00 AM, 4.76517391204834
7/28/2025 1:56:00 AM, 7/28/2025 5:56:00 AM, 4.88223075866699
7/28/2025 1:57:00 AM, 7/28/2025 5:57:00 AM, 4.50582122802734
7/28/2025 1:58:00 AM, 7/28/2025 5:58:00 AM, 4.37342023849487
7/28/2025 1:59:00 AM, 7/28/2025 5:59:00 AM, 4.49011182785034
7/28/2025 2:00:00 AM, 7/28/2025 6:00:00 AM, 4.49045848846436
7/28/2025 2:01:00 AM, 7/28/2025 6:01:00 AM, 4.56342315673828
7/28/2025 2:02:00 AM, 7/28/2025 6:02:00 AM, 4.27161264419556
7/28/2025 2:03:00 AM, 7/28/2025 6:03:00 AM, 4.12759494781494
7/28/2025 2:04:00 AM, 7/28/2025 6:04:00 AM, 4.16650485992432
7/28/2025 2:05:00 AM, 7/28/2025 6:05:00 AM, 3.79288101196289
7/28/2025 2:06:00 AM, 7/28/2025 6:06:00 AM, 3.84556245803833
7/28/2025 2:07:00 AM, 7/28/2025 6:07:00 AM, 3.56532716751099
7/28/2025 2:08:00 AM, 7/28/2025 6:08:00 AM, 3.8061203956604
7/28/2025 2:09:00 AM, 7/28/2025 6:09:00 AM, 3.73903441429138
7/28/2025 2:10:00 AM, 7/28/2025 6:10:00 AM, 3.55757260322571
7/28/2025 2:11:00 AM, 7/28/2025 6:11:00 AM, 3.61698246002197
7/28/2025 2:12:00 AM, 7/28/2025 6:12:00 AM, 3.97122693061829
7/28/2025 2:13:00 AM, 7/28/2025 6:13:00 AM, 4.08959150314331
7/28/2025 2:14:00 AM, 7/28/2025 6:14:00 AM, 3.65025162696838
7/28/2025 2:15:00 AM, 7/28/2025 6:15:00 AM, 3.91499280929565
7/28/2025 2:16:00 AM, 7/28/2025 6:16:00 AM, 3.89941954612732
7/28/2025 2:17:00 AM, 7/28/2025 6:17:00 AM, 3.93243265151978
7/28/2025 2:18:00 AM, 7/28/2025 6:18:00 AM, 3.86079216003418
7/28/2025 2:19:00 AM, 7/28/2025 6:19:00 AM, 4.04445695877075
7/28/2025 2:20:00 AM, 7/28/2025 6:20:00 AM, 4.70181846618652
7/28/2025 2:21:00 AM, 7/28/2025 6:21:00 AM, 4.75276660919189
7/28/2025 2:22:00 AM, 7/28/2025 6:22:00 AM, 4.74879169464111
7/28/2025 2:23:00 AM, 7/28/2025 6:23:00 AM, 4.22073221206665
7/28/2025 2:24:00 AM, 7/28/2025 6:24:00 AM, 4.10092115402222
7/28/2025 2:25:00 AM, 7/28/2025 6:25:00 AM, 4.16729211807251
7/28/2025 2:26:00 AM, 7/28/2025 6:26:00 AM, 4.23892164230347
7/28/2025 2:27:00 AM, 7/28/2025 6:27:00 AM, 4.59292888641357
7/28/2025 2:28:00 AM, 7/28/2025 6:28:00 AM, 4.25475645065308
7/28/2025 2:29:00 AM, 7/28/2025 6:29:00 AM, 4.42242622375488
7/28/2025 2:30:00 AM, 7/28/2025 6:30:00 AM, 4.39219045639038
7/28/2025 2:31:00 AM, 7/28/2025 6:31:00 AM, 4.5253119468689
7/28/2025 2:32:00 AM, 7/28/2025 6:32:00 AM, 4.93609619140625
7/28/2025 2:33:00 AM, 7/28/2025 6:33:00 AM, 4.91340589523315
7/28/2025 2:34:00 AM, 7/28/2025 6:34:00 AM, 5.62270927429199
7/28/2025 2:35:00 AM, 7/28/2025 6:35:00 AM, 5.68547773361206
7/28/2025 2:36:00 AM, 7/28/2025 6:36:00 AM, 5.97975444793701
7/28/2025 2:37:00 AM, 7/28/2025 6:37:00 AM, 6.00596714019775
7/28/2025 2:38:00 AM, 7/28/2025 6:38:00 AM, 6.12945127487183
7/28/2025 2:39:00 AM, 7/28/2025 6:39:00 AM, 7.00908041000366
7/28/2025 2:40:00 AM, 7/28/2025 6:40:00 AM, 6.62160873413086
7/28/2025 2:41:00 AM, 7/28/2025 6:41:00 AM, 6.60248184204102
7/28/2025 2:42:00 AM, 7/28/2025 6:42:00 AM, 6.48799562454224
7/28/2025 2:43:00 AM, 7/28/2025 6:43:00 AM, 6.55572986602783
7/28/2025 2:44:00 AM, 7/28/2025 6:44:00 AM, 6.55572986602783
7/28/2025 2:45:00 AM, 7/28/2025 6:45:00 AM, 6.55777263641357
7/28/2025 2:46:00 AM, 7/28/2025 6:46:00 AM, 6.24758434295654
7/28/2025 2:47:00 AM, 7/28/2025 6:47:00 AM, 5.41885614395142
7/28/2025 2:48:00 AM, 7/28/2025 6:48:00 AM, 5.61859464645386
7/28/2025 2:49:00 AM, 7/28/2025 6:49:00 AM, 5.71958255767822
7/28/2025 2:50:00 AM, 7/28/2025 6:50:00 AM, 5.51599359512329
7/28/2025 2:51:00 AM, 7/28/2025 6:51:00 AM, 5.2942066192627
7/28/2025 2:52:00 AM, 7/28/2025 6:52:00 AM, 5.4354772567749
7/28/2025 2:53:00 AM, 7/28/2025 6:53:00 AM, 5.39110279083252
7/28/2025 2:54:00 AM, 7/28/2025 6:54:00 AM, 5.30513095855713
7/28/2025 2:55:00 AM, 7/28/2025 6:55:00 AM, 5.15242385864258
7/28/2025 2:56:00 AM, 7/28/2025 6:56:00 AM, 5.32064580917358
7/28/2025 2:57:00 AM, 7/28/2025 6:57:00 AM, 5.02028131484985
7/28/2025 2:58:00 AM, 7/28/2025 6:58:00 AM, 5.18369674682617
7/28/2025 2:59:00 AM, 7/28/2025 6:59:00 AM, 5.21694707870483
7/28/2025 3:00:00 AM, 7/28/2025 7:00:00 AM, 5.11604070663452
7/28/2025 3:01:00 AM, 7/28/2025 7:01:00 AM, 5.40579557418823
7/28/2025 3:02:00 AM, 7/28/2025 7:02:00 AM, 5.02331066131592
7/28/2025 3:03:00 AM, 7/28/2025 7:03:00 AM, 5.43916177749634
7/28/2025 3:04:00 AM, 7/28/2025 7:04:00 AM, 5.5021824836731
7/28/2025 3:05:00 AM, 7/28/2025 7:05:00 AM, 5.33930158615112
7/28/2025 3:06:00 AM, 7/28/2025 7:06:00 AM, 5.07165908813477
7/28/2025 3:07:00 AM, 7/28/2025 7:07:00 AM, 4.80198383331299
7/28/2025 3:08:00 AM, 7/28/2025 7:08:00 AM, 4.72263145446777
7/28/2025 3:09:00 AM, 7/28/2025 7:09:00 AM, 4.98433446884155
7/28/2025 3:10:00 AM, 7/28/2025 7:10:00 AM, 5.20722246170044
7/28/2025 3:11:00 AM, 7/28/2025 7:11:00 AM, 5.27228975296021
7/28/2025 3:12:00 AM, 7/28/2025 7:12:00 AM, 5.45802879333496
7/28/2025 3:13:00 AM, 7/28/2025 7:13:00 AM, 5.49896860122681
7/28/2025 3:14:00 AM, 7/28/2025 7:14:00 AM, 5.84489345550537
7/28/2025 3:15:00 AM, 7/28/2025 7:15:00 AM, 5.60863971710205
7/28/2025 3:16:00 AM, 7/28/2025 7:16:00 AM, 5.5047664642334
7/28/2025 3:17:00 AM, 7/28/2025 7:17:00 AM, 5.1798734664917
7/28/2025 3:18:00 AM, 7/28/2025 7:18:00 AM, 4.96216487884521
7/28/2025 3:19:00 AM, 7/28/2025 7:19:00 AM, 4.66776275634766
7/28/2025 3:20:00 AM, 7/28/2025 7:20:00 AM, 4.84909725189209
7/28/2025 3:21:00 AM, 7/28/2025 7:21:00 AM, 4.69269847869873
7/28/2025 3:22:00 AM, 7/28/2025 7:22:00 AM, 5.14931583404541
7/28/2025 3:23:00 AM, 7/28/2025 7:23:00 AM, 4.93786907196045
7/28/2025 3:24:00 AM, 7/28/2025 7:24:00 AM, 5.04581308364868
7/28/2025 3:25:00 AM, 7/28/2025 7:25:00 AM, 5.04019498825073
7/28/2025 3:26:00 AM, 7/28/2025 7:26:00 AM, 4.64274501800537
7/28/2025 3:27:00 AM, 7/28/2025 7:27:00 AM, 4.11291408538818
7/28/2025 3:28:00 AM, 7/28/2025 7:28:00 AM, 4.20864868164062
7/28/2025 3:29:00 AM, 7/28/2025 7:29:00 AM, 4.32275056838989
7/28/2025 3:30:00 AM, 7/28/2025 7:30:00 AM, 4.16738843917847
7/28/2025 3:31:00 AM, 7/28/2025 7:31:00 AM, 4.12839889526367
7/28/2025 3:32:00 AM, 7/28/2025 7:32:00 AM, 4.14211845397949
7/28/2025 3:33:00 AM, 7/28/2025 7:33:00 AM, 4.17789173126221
7/28/2025 3:34:00 AM, 7/28/2025 7:34:00 AM, 4.14457988739014
7/28/2025 3:35:00 AM, 7/28/2025 7:35:00 AM, 4.67964267730713
7/28/2025 3:36:00 AM, 7/28/2025 7:36:00 AM, 4.94576597213745
7/28/2025 3:37:00 AM, 7/28/2025 7:37:00 AM, 4.86677980422974
7/28/2025 3:38:00 AM, 7/28/2025 7:38:00 AM, 5.30714654922485
7/28/2025 3:39:00 AM, 7/28/2025 7:39:00 AM, 5.66918563842773
7/28/2025 3:40:00 AM, 7/28/2025 7:40:00 AM, 6.01327848434448
7/28/2025 3:41:00 AM, 7/28/2025 7:41:00 AM, 5.17159414291382
7/28/2025 3:42:00 AM, 7/28/2025 7:42:00 AM, 5.42623519897461
7/28/2025 3:43:00 AM, 7/28/2025 7:43:00 AM, 5.02701282501221
7/28/2025 3:44:00 AM, 7/28/2025 7:44:00 AM, 4.78198623657227
7/28/2025 3:45:00 AM, 7/28/2025 7:45:00 AM, 4.78198623657227
7/28/2025 3:46:00 AM, 7/28/2025 7:46:00 AM, 4.78198623657227
7/28/2025 3:47:00 AM, 7/28/2025 7:47:00 AM, 5.22360706329346
7/28/2025 3:48:00 AM, 7/28/2025 7:48:00 AM, 5.032310962677
7/28/2025 3:49:00 AM, 7/28/2025 7:49:00 AM, 5.28983163833618
7/28/2025 3:50:00 AM, 7/28/2025 7:50:00 AM, 5.3235125541687
7/28/2025 3:51:00 AM, 7/28/2025 7:51:00 AM, 5.72328805923462
7/28/2025 3:52:00 AM, 7/28/2025 7:52:00 AM, 6.39528608322144
7/28/2025 3:53:00 AM, 7/28/2025 7:53:00 AM, 6.83366680145264
7/28/2025 3:54:00 AM, 7/28/2025 7:54:00 AM, 7.5157790184021
7/28/2025 3:55:00 AM, 7/28/2025 7:55:00 AM, 8.4165210723877
7/28/2025 3:56:00 AM, 7/28/2025 7:56:00 AM, 8.88001537322998
7/28/2025 3:57:00 AM, 7/28/2025 7:57:00 AM, 8.79655075073242
7/28/2025 3:58:00 AM, 7/28/2025 7:58:00 AM, 8.6599645614624
7/28/2025 3:59:00 AM, 7/28/2025 7:59:00 AM, 8.55695533752441
7/28/2025 4:00:00 AM, 7/28/2025 8:00:00 AM, 7.98614597320557
7/28/2025 4:01:00 AM, 7/28/2025 8:01:00 AM, 7.61200714111328
7/28/2025 4:02:00 AM, 7/28/2025 8:02:00 AM, 7.29673194885254
7/28/2025 4:03:00 AM, 7/28/2025 8:03:00 AM, 7.38896703720093
7/28/2025 4:04:00 AM, 7/28/2025 8:04:00 AM, 6.77864599227905
7/28/2025 4:05:00 AM, 7/28/2025 8:05:00 AM, 6.49920845031738
7/28/2025 4:06:00 AM, 7/28/2025 8:06:00 AM, 6.25222587585449
7/28/2025 4:07:00 AM, 7/28/2025 8:07:00 AM, 6.15792894363403
7/28/2025 4:08:00 AM, 7/28/2025 8:08:00 AM, 6.23596715927124
7/28/2025 4:09:00 AM, 7/28/2025 8:09:00 AM, 6.42789554595947
7/28/2025 4:10:00 AM, 7/28/2025 8:10:00 AM, 6.33034181594849
7/28/2025 4:11:00 AM, 7/28/2025 8:11:00 AM, 6.06147289276123
7/28/2025 4:12:00 AM, 7/28/2025 8:12:00 AM, 5.91941070556641
7/28/2025 4:13:00 AM, 7/28/2025 8:13:00 AM, 6.12091493606567
7/28/2025 4:14:00 AM, 7/28/2025 8:14:00 AM, 5.98743677139282
7/28/2025 4:15:00 AM, 7/28/2025 8:15:00 AM, 5.90153121948242
7/28/2025 4:16:00 AM, 7/28/2025 8:16:00 AM, 6.27671337127686
7/28/2025 4:17:00 AM, 7/28/2025 8:17:00 AM, 6.20763158798218
7/28/2025 4:18:00 AM, 7/28/2025 8:18:00 AM, 6.16219997406006
7/28/2025 4:19:00 AM, 7/28/2025 8:19:00 AM, 6.33422613143921
7/28/2025 4:20:00 AM, 7/28/2025 8:20:00 AM, 6.15644359588623
7/28/2025 4:21:00 AM, 7/28/2025 8:21:00 AM, 6.34762668609619
7/28/2025 4:22:00 AM, 7/28/2025 8:22:00 AM, 6.74686002731323
7/28/2025 4:23:00 AM, 7/28/2025 8:23:00 AM, 7.12494659423828
7/28/2025 4:24:00 AM, 7/28/2025 8:24:00 AM, 8.05698490142822
7/28/2025 4:25:00 AM, 7/28/2025 8:25:00 AM, 7.62158441543579
7/28/2025 4:26:00 AM, 7/28/2025 8:26:00 AM, 7.74949359893799
7/28/2025 4:27:00 AM, 7/28/2025 8:27:00 AM, 7.83248043060303
7/28/2025 4:28:00 AM, 7/28/2025 8:28:00 AM, 8.17534446716309
7/28/2025 4:29:00 AM, 7/28/2025 8:29:00 AM, 8.07054615020752
7/28/2025 4:30:00 AM, 7/28/2025 8:30:00 AM, 7.70976257324219
7/28/2025 4:31:00 AM, 7/28/2025 8:31:00 AM, 7.64045429229736
7/28/2025 4:32:00 AM, 7/28/2025 8:32:00 AM, 7.84840440750122
7/28/2025 4:33:00 AM, 7/28/2025 8:33:00 AM, 8.03339290618896
7/28/2025 4:34:00 AM, 7/28/2025 8:34:00 AM, 8.5382776260376
7/28/2025 4:35:00 AM, 7/28/2025 8:35:00 AM, 8.2417688369751
7/28/2025 4:36:00 AM, 7/28/2025 8:36:00 AM, 7.77642297744751
7/28/2025 4:37:00 AM, 7/28/2025 8:37:00 AM, 8.04662227630615
7/28/2025 4:38:00 AM, 7/28/2025 8:38:00 AM, 8.62583351135254
7/28/2025 4:39:00 AM, 7/28/2025 8:39:00 AM, 9.2003059387207
7/28/2025 4:40:00 AM, 7/28/2025 8:40:00 AM, 9.1158390045166
7/28/2025 4:41:00 AM, 7/28/2025 8:41:00 AM, 8.05191993713379
7/28/2025 4:42:00 AM, 7/28/2025 8:42:00 AM, 8.81355381011963
7/28/2025 4:43:00 AM, 7/28/2025 8:43:00 AM, 8.18304252624512
7/28/2025 4:44:00 AM, 7/28/2025 8:44:00 AM, 7.53174304962158
7/28/2025 4:45:00 AM, 7/28/2025 8:45:00 AM, 7.59932374954224
7/28/2025 4:46:00 AM, 7/28/2025 8:46:00 AM, 7.59932374954224
7/28/2025 4:47:00 AM, 7/28/2025 8:47:00 AM, 7.59932374954224
7/28/2025 4:48:00 AM, 7/28/2025 8:48:00 AM, 8.1033239364624
7/28/2025 4:49:00 AM, 7/28/2025 8:49:00 AM, 6.69759941101074
7/28/2025 4:50:00 AM, 7/28/2025 8:50:00 AM, 6.76347970962524
7/28/2025 4:51:00 AM, 7/28/2025 8:51:00 AM, 6.27759885787964
7/28/2025 4:52:00 AM, 7/28/2025 8:52:00 AM, 5.95809507369995
7/28/2025 4:53:00 AM, 7/28/2025 8:53:00 AM, 5.51570129394531
7/28/2025 4:54:00 AM, 7/28/2025 8:54:00 AM, 5.23931455612183
7/28/2025 4:55:00 AM, 7/28/2025 8:55:00 AM, 5.47455596923828
7/28/2025 4:56:00 AM, 7/28/2025 8:56:00 AM, 5.65629816055298
7/28/2025 4:57:00 AM, 7/28/2025 8:57:00 AM, 5.49335384368896
7/28/2025 4:58:00 AM, 7/28/2025 8:58:00 AM, 5.102463722229
7/28/2025 4:59:00 AM, 7/28/2025 8:59:00 AM, 5.49631929397583
7/28/2025 5:00:00 AM, 7/28/2025 9:00:00 AM, 6.1522855758667
7/28/2025 5:01:00 AM, 7/28/2025 9:01:00 AM, 6.72756767272949
7/28/2025 5:02:00 AM, 7/28/2025 9:02:00 AM, 6.78622198104858
7/28/2025 5:03:00 AM, 7/28/2025 9:03:00 AM, 7.40741729736328
7/28/2025 5:04:00 AM, 7/28/2025 9:04:00 AM, 8.02544498443604
7/28/2025 5:05:00 AM, 7/28/2025 9:05:00 AM, 8.68994140625
7/28/2025 5:06:00 AM, 7/28/2025 9:06:00 AM, 8.18379402160645
7/28/2025 5:07:00 AM, 7/28/2025 9:07:00 AM, 8.13385486602783
7/28/2025 5:08:00 AM, 7/28/2025 9:08:00 AM, 8.12370872497559
7/28/2025 5:09:00 AM, 7/28/2025 9:09:00 AM, 7.90597105026245
7/28/2025 5:10:00 AM, 7/28/2025 9:10:00 AM, 7.43914413452148
7/28/2025 5:11:00 AM, 7/28/2025 9:11:00 AM, 7.31717205047607
7/28/2025 5:12:00 AM, 7/28/2025 9:12:00 AM, 7.08506059646606
7/28/2025 5:13:00 AM, 7/28/2025 9:13:00 AM, 7.14146280288696
7/28/2025 5:14:00 AM, 7/28/2025 9:14:00 AM, 6.66079711914062
7/28/2025 5:15:00 AM, 7/28/2025 9:15:00 AM, 6.82000875473022
7/28/2025 5:16:00 AM, 7/28/2025 9:16:00 AM, 6.7862024307251
7/28/2025 5:17:00 AM, 7/28/2025 9:17:00 AM, 7.43571996688843
7/28/2025 5:18:00 AM, 7/28/2025 9:18:00 AM, 8.42497825622559
7/28/2025 5:19:00 AM, 7/28/2025 9:19:00 AM, 8.79548835754395
7/28/2025 5:20:00 AM, 7/28/2025 9:20:00 AM, 8.75647830963135
7/28/2025 5:21:00 AM, 7/28/2025 9:21:00 AM, 8.70198440551758
7/28/2025 5:22:00 AM, 7/28/2025 9:22:00 AM, 9.04783821105957
7/28/2025 5:23:00 AM, 7/28/2025 9:23:00 AM, 9.39746189117432
7/28/2025 5:24:00 AM, 7/28/2025 9:24:00 AM, 8.9342737197876
7/28/2025 5:25:00 AM, 7/28/2025 9:25:00 AM, 9.45156764984131
7/28/2025 5:26:00 AM, 7/28/2025 9:26:00 AM, 8.6131067276001
7/28/2025 5:27:00 AM, 7/28/2025 9:27:00 AM, 8.7759256362915
7/28/2025 5:28:00 AM, 7/28/2025 9:28:00 AM, 8.37212657928467
7/28/2025 5:29:00 AM, 7/28/2025 9:29:00 AM, 8.54458999633789
7/28/2025 5:30:00 AM, 7/28/2025 9:30:00 AM, 8.46885585784912
7/28/2025 5:31:00 AM, 7/28/2025 9:31:00 AM, 7.80583524703979
7/28/2025 5:32:00 AM, 7/28/2025 9:32:00 AM, 7.14749097824097
7/28/2025 5:33:00 AM, 7/28/2025 9:33:00 AM, 7.5650053024292
7/28/2025 5:34:00 AM, 7/28/2025 9:34:00 AM, 7.6750020980835
7/28/2025 5:35:00 AM, 7/28/2025 9:35:00 AM, 7.26206684112549
7/28/2025 5:36:00 AM, 7/28/2025 9:36:00 AM, 6.71863985061646
7/28/2025 5:37:00 AM, 7/28/2025 9:37:00 AM, 7.28658771514893
7/28/2025 5:38:00 AM, 7/28/2025 9:38:00 AM, 6.76514387130737
7/28/2025 5:39:00 AM, 7/28/2025 9:39:00 AM, 6.19926977157593
7/28/2025 5:40:00 AM, 7/28/2025 9:40:00 AM, 6.46762132644653
7/28/2025 5:41:00 AM, 7/28/2025 9:41:00 AM, 6.1221022605896
7/28/2025 5:42:00 AM, 7/28/2025 9:42:00 AM, 5.95514059066772
7/28/2025 5:43:00 AM, 7/28/2025 9:43:00 AM, 5.80296850204468
7/28/2025 5:44:00 AM, 7/28/2025 9:44:00 AM, 5.6935019493103
7/28/2025 5:45:00 AM, 7/28/2025 9:45:00 AM, 5.63866662979126
7/28/2025 5:46:00 AM, 7/28/2025 9:46:00 AM, 5.79736661911011
7/28/2025 5:47:00 AM, 7/28/2025 9:47:00 AM, 5.81008768081665
7/28/2025 5:48:00 AM, 7/28/2025 9:48:00 AM, 5.81008768081665
7/28/2025 5:49:00 AM, 7/28/2025 9:49:00 AM, 6.35699462890625
7/28/2025 5:50:00 AM, 7/28/2025 9:50:00 AM, 7.46687078475952
7/28/2025 5:51:00 AM, 7/28/2025 9:51:00 AM, 8.35322666168213
7/28/2025 5:52:00 AM, 7/28/2025 9:52:00 AM, 9.04249000549316
7/28/2025 5:53:00 AM, 7/28/2025 9:53:00 AM, 8.83778381347656
7/28/2025 5:54:00 AM, 7/28/2025 9:54:00 AM, 8.97081756591797
7/28/2025 5:55:00 AM, 7/28/2025 9:55:00 AM, 9.01981067657471
7/28/2025 5:56:00 AM, 7/28/2025 9:56:00 AM, 9.02026176452637
7/28/2025 5:57:00 AM, 7/28/2025 9:57:00 AM, 9.22053050994873
7/28/2025 5:58:00 AM, 7/28/2025 9:58:00 AM, 10.4173355102539
7/28/2025 5:59:00 AM, 7/28/2025 9:59:00 AM, 11.5007314682007
7/28/2025 6:00:00 AM, 7/28/2025 10:00:00 AM, 12.2310352325439
7/28/2025 6:01:00 AM, 7/28/2025 10:01:00 AM, 13.3742847442627
7/28/2025 6:02:00 AM, 7/28/2025 10:02:00 AM, 13.2010488510132
7/28/2025 6:03:00 AM, 7/28/2025 10:03:00 AM, 12.1184139251709
7/28/2025 6:04:00 AM, 7/28/2025 10:04:00 AM, 11.2990398406982
7/28/2025 6:05:00 AM, 7/28/2025 10:05:00 AM, 11.9901857376099
7/28/2025 6:06:00 AM, 7/28/2025 10:06:00 AM, 11.2651767730713
7/28/2025 6:07:00 AM, 7/28/2025 10:07:00 AM, 11.1465721130371
7/28/2025 6:08:00 AM, 7/28/2025 10:08:00 AM, 11.6635141372681
7/28/2025 6:09:00 AM, 7/28/2025 10:09:00 AM, 11.6092309951782
7/28/2025 6:10:00 AM, 7/28/2025 10:10:00 AM, 11.1063842773437
7/28/2025 6:11:00 AM, 7/28/2025 10:11:00 AM, 11.6351566314697
7/28/2025 6:12:00 AM, 7/28/2025 10:12:00 AM, 12.0517387390137
7/28/2025 6:13:00 AM, 7/28/2025 10:13:00 AM, 13.2266492843628
7/28/2025 6:14:00 AM, 7/28/2025 10:14:00 AM, 13.9878454208374
7/28/2025 6:15:00 AM, 7/28/2025 10:15:00 AM, 13.7280626296997
7/28/2025 6:16:00 AM, 7/28/2025 10:16:00 AM, 14.6549711227417
7/28/2025 6:17:00 AM, 7/28/2025 10:17:00 AM, 14.1703300476074
7/28/2025 6:18:00 AM, 7/28/2025 10:18:00 AM, 14.9913463592529
7/28/2025 6:19:00 AM, 7/28/2025 10:19:00 AM, 14.0768775939941
7/28/2025 6:20:00 AM, 7/28/2025 10:20:00 AM, 12.5948696136475
7/28/2025 6:21:00 AM, 7/28/2025 10:21:00 AM, 12.5392732620239
7/28/2025 6:22:00 AM, 7/28/2025 10:22:00 AM, 11.6450519561768
7/28/2025 6:23:00 AM, 7/28/2025 10:23:00 AM, 10.0220165252686
7/28/2025 6:24:00 AM, 7/28/2025 10:24:00 AM, 8.32643699645996
7/28/2025 6:25:00 AM, 7/28/2025 10:25:00 AM, 6.75056171417236
7/28/2025 6:26:00 AM, 7/28/2025 10:26:00 AM, 6.21218967437744
7/28/2025 6:27:00 AM, 7/28/2025 10:27:00 AM, 6.47222852706909
7/28/2025 6:28:00 AM, 7/28/2025 10:28:00 AM, 6.8289008140564
7/28/2025 6:29:00 AM, 7/28/2025 10:29:00 AM, 6.23957681655884
7/28/2025 6:30:00 AM, 7/28/2025 10:30:00 AM, 6.7006950378418
7/28/2025 6:31:00 AM, 7/28/2025 10:31:00 AM, 7.20675134658813
7/28/2025 6:32:00 AM, 7/28/2025 10:32:00 AM, 8.38181400299072
7/28/2025 6:33:00 AM, 7/28/2025 10:33:00 AM, 7.60712385177612
7/28/2025 6:34:00 AM, 7/28/2025 10:34:00 AM, 7.10846138000488
7/28/2025 6:35:00 AM, 7/28/2025 10:35:00 AM, 6.36974859237671
7/28/2025 6:36:00 AM, 7/28/2025 10:36:00 AM, 6.53331089019775
7/28/2025 6:37:00 AM, 7/28/2025 10:37:00 AM, 6.11714315414429
7/28/2025 6:38:00 AM, 7/28/2025 10:38:00 AM, 5.78935623168945
7/28/2025 6:39:00 AM, 7/28/2025 10:39:00 AM, 5.72952508926392
7/28/2025 6:40:00 AM, 7/28/2025 10:40:00 AM, 5.50369024276733
7/28/2025 6:41:00 AM, 7/28/2025 10:41:00 AM, 5.72497510910034
7/28/2025 6:42:00 AM, 7/28/2025 10:42:00 AM, 5.7831597328186
7/28/2025 6:43:00 AM, 7/28/2025 10:43:00 AM, 5.97024774551392
7/28/2025 6:44:00 AM, 7/28/2025 10:44:00 AM, 6.52995777130127
7/28/2025 6:45:00 AM, 7/28/2025 10:45:00 AM, 6.70865774154663
7/28/2025 6:46:00 AM, 7/28/2025 10:46:00 AM, 6.60747814178467
7/28/2025 6:47:00 AM, 7/28/2025 10:47:00 AM, 6.86583805084229
7/28/2025 6:48:00 AM, 7/28/2025 10:48:00 AM, 6.92696523666382
7/28/2025 6:49:00 AM, 7/28/2025 10:49:00 AM, 6.92696523666382
7/28/2025 6:50:00 AM, 7/28/2025 10:50:00 AM, 6.42585754394531
7/28/2025 6:51:00 AM, 7/28/2025 10:51:00 AM, 6.14327001571655
7/28/2025 6:52:00 AM, 7/28/2025 10:52:00 AM, 6.18854093551636
7/28/2025 6:53:00 AM, 7/28/2025 10:53:00 AM, 6.86694955825806
7/28/2025 6:54:00 AM, 7/28/2025 10:54:00 AM, 6.71952438354492
7/28/2025 6:55:00 AM, 7/28/2025 10:55:00 AM, 7.00949859619141
7/28/2025 6:56:00 AM, 7/28/2025 10:56:00 AM, 7.47270965576172
7/28/2025 6:57:00 AM, 7/28/2025 10:57:00 AM, 7.36209201812744
7/28/2025 6:58:00 AM, 7/28/2025 10:58:00 AM, 8.59368133544922
7/28/2025 6:59:00 AM, 7/28/2025 10:59:00 AM, 8.14402961730957
7/28/2025 7:00:00 AM, 7/28/2025 11:00:00 AM, 8.34680271148682
7/28/2025 7:01:00 AM, 7/28/2025 11:01:00 AM, 6.93727254867554
7/28/2025 7:02:00 AM, 7/28/2025 11:02:00 AM, 7.95116233825684
7/28/2025 7:03:00 AM, 7/28/2025 11:03:00 AM, 7.5093879699707
7/28/2025 7:04:00 AM, 7/28/2025 11:04:00 AM, 7.49167203903198
7/28/2025 7:05:00 AM, 7/28/2025 11:05:00 AM, 7.69189691543579
7/28/2025 7:06:00 AM, 7/28/2025 11:06:00 AM, 7.69432163238525
7/28/2025 7:07:00 AM, 7/28/2025 11:07:00 AM, 7.70105648040771
7/28/2025 7:08:00 AM, 7/28/2025 11:08:00 AM, 7.35675716400146
7/28/2025 7:09:00 AM, 7/28/2025 11:09:00 AM, 7.5820460319519
7/28/2025 7:10:00 AM, 7/28/2025 11:10:00 AM, 7.91170072555542
7/28/2025 7:11:00 AM, 7/28/2025 11:11:00 AM, 8.1804084777832
7/28/2025 7:12:00 AM, 7/28/2025 11:12:00 AM, 8.29940032958984
7/28/2025 7:13:00 AM, 7/28/2025 11:13:00 AM, 8.2445707321167
7/28/2025 7:14:00 AM, 7/28/2025 11:14:00 AM, 7.96564054489136
7/28/2025 7:15:00 AM, 7/28/2025 11:15:00 AM, 7.94485998153687
7/28/2025 7:16:00 AM, 7/28/2025 11:16:00 AM, 8.00660037994385
7/28/2025 7:17:00 AM, 7/28/2025 11:17:00 AM, 8.05534744262695
7/28/2025 7:18:00 AM, 7/28/2025 11:18:00 AM, 8.32040023803711
7/28/2025 7:19:00 AM, 7/28/2025 11:19:00 AM, 8.87846374511719
7/28/2025 7:20:00 AM, 7/28/2025 11:20:00 AM, 9.7032413482666
7/28/2025 7:21:00 AM, 7/28/2025 11:21:00 AM, 10.4105739593506
7/28/2025 7:22:00 AM, 7/28/2025 11:22:00 AM, 9.80885982513428
7/28/2025 7:23:00 AM, 7/28/2025 11:23:00 AM, 9.36930179595947
7/28/2025 7:24:00 AM, 7/28/2025 11:24:00 AM, 10.0861082077026
7/28/2025 7:25:00 AM, 7/28/2025 11:25:00 AM, 11.0806179046631
7/28/2025 7:26:00 AM, 7/28/2025 11:26:00 AM, 9.05904674530029
7/28/2025 7:27:00 AM, 7/28/2025 11:27:00 AM, 10.5447282791138
7/28/2025 7:28:00 AM, 7/28/2025 11:28:00 AM, 9.18517589569092
7/28/2025 7:29:00 AM, 7/28/2025 11:29:00 AM, 9.09567546844482
7/28/2025 7:30:00 AM, 7/28/2025 11:30:00 AM, 9.86653518676758
7/28/2025 7:31:00 AM, 7/28/2025 11:31:00 AM, 9.98959732055664
7/28/2025 7:32:00 AM, 7/28/2025 11:32:00 AM, 9.80529689788818
7/28/2025 7:33:00 AM, 7/28/2025 11:33:00 AM, 9.19497394561768
7/28/2025 7:34:00 AM, 7/28/2025 11:34:00 AM, 8.93503475189209
7/28/2025 7:35:00 AM, 7/28/2025 11:35:00 AM, 9.26978874206543
7/28/2025 7:36:00 AM, 7/28/2025 11:36:00 AM, 8.97404384613037
7/28/2025 7:37:00 AM, 7/28/2025 11:37:00 AM, 9.26701736450195
7/28/2025 7:38:00 AM, 7/28/2025 11:38:00 AM, 8.98361301422119
7/28/2025 7:39:00 AM, 7/28/2025 11:39:00 AM, 9.32060241699219
7/28/2025 7:40:00 AM, 7/28/2025 11:40:00 AM, 9.29174613952637
7/28/2025 7:41:00 AM, 7/28/2025 11:41:00 AM, 9.27559852600098
7/28/2025 7:42:00 AM, 7/28/2025 11:42:00 AM, 9.97451400756836
7/28/2025 7:43:00 AM, 7/28/2025 11:43:00 AM, 11.5904731750488
7/28/2025 7:44:00 AM, 7/28/2025 11:44:00 AM, 11.9080638885498
7/28/2025 7:45:00 AM, 7/28/2025 11:45:00 AM, 12.039529800415
7/28/2025 7:46:00 AM, 7/28/2025 11:46:00 AM, 12.3860702514648
7/28/2025 7:47:00 AM, 7/28/2025 11:47:00 AM, 11.5314197540283
7/28/2025 7:48:00 AM, 7/28/2025 11:48:00 AM, 11.8747062683105
7/28/2025 7:49:00 AM, 7/28/2025 11:49:00 AM, 11.9809503555298
7/28/2025 7:50:00 AM, 7/28/2025 11:50:00 AM, 11.9809503555298
7/28/2025 7:51:00 AM, 7/28/2025 11:51:00 AM, 11.375039100647
7/28/2025 7:52:00 AM, 7/28/2025 11:52:00 AM, 11.4525480270386
7/28/2025 7:53:00 AM, 7/28/2025 11:53:00 AM, 12.4779767990112
7/28/2025 7:54:00 AM, 7/28/2025 11:54:00 AM, 11.8306427001953
7/28/2025 7:55:00 AM, 7/28/2025 11:55:00 AM, 11.8559198379517
7/28/2025 7:56:00 AM, 7/28/2025 11:56:00 AM, 11.9436550140381
7/28/2025 7:57:00 AM, 7/28/2025 11:57:00 AM, 12.6223802566528
7/28/2025 7:58:00 AM, 7/28/2025 11:58:00 AM, 11.5229349136353
7/28/2025 7:59:00 AM, 7/28/2025 11:59:00 AM, 10.5102033615112
7/28/2025 8:00:00 AM, 7/28/2025 12:00:00 PM, 9.59993362426758
7/28/2025 8:01:00 AM, 7/28/2025 12:01:00 PM, 10.0718774795532
7/28/2025 8:02:00 AM, 7/28/2025 12:02:00 PM, 9.41208744049072
7/28/2025 8:03:00 AM, 7/28/2025 12:03:00 PM, 10.2173442840576
7/28/2025 8:04:00 AM, 7/28/2025 12:04:00 PM, 10.0952425003052
7/28/2025 8:05:00 AM, 7/28/2025 12:05:00 PM, 10.227783203125
7/28/2025 8:06:00 AM, 7/28/2025 12:06:00 PM, 10.0548267364502
7/28/2025 8:07:00 AM, 7/28/2025 12:07:00 PM, 9.72944355010986
7/28/2025 8:08:00 AM, 7/28/2025 12:08:00 PM, 10.1089105606079
7/28/2025 8:09:00 AM, 7/28/2025 12:09:00 PM, 10.1632823944092
7/28/2025 8:10:00 AM, 7/28/2025 12:10:00 PM, 10.2509517669678
7/28/2025 8:11:00 AM, 7/28/2025 12:11:00 PM, 11.001503944397
7/28/2025 8:12:00 AM, 7/28/2025 12:12:00 PM, 11.239818572998
7/28/2025 8:13:00 AM, 7/28/2025 12:13:00 PM, 11.015510559082
7/28/2025 8:14:00 AM, 7/28/2025 12:14:00 PM, 11.1065378189087
7/28/2025 8:15:00 AM, 7/28/2025 12:15:00 PM, 11.1347131729126
7/28/2025 8:16:00 AM, 7/28/2025 12:16:00 PM, 9.41178131103516
7/28/2025 8:17:00 AM, 7/28/2025 12:17:00 PM, 9.80566883087158
7/28/2025 8:18:00 AM, 7/28/2025 12:18:00 PM, 9.37743091583252
7/28/2025 8:19:00 AM, 7/28/2025 12:19:00 PM, 9.63677215576172
7/28/2025 8:20:00 AM, 7/28/2025 12:20:00 PM, 9.82963848114014
7/28/2025 8:21:00 AM, 7/28/2025 12:21:00 PM, 9.95506954193115
7/28/2025 8:22:00 AM, 7/28/2025 12:22:00 PM, 10.1316938400269
7/28/2025 8:23:00 AM, 7/28/2025 12:23:00 PM, 10.0290727615356
7/28/2025 8:24:00 AM, 7/28/2025 12:24:00 PM, 9.69841384887695
7/28/2025 8:25:00 AM, 7/28/2025 12:25:00 PM, 9.48727226257324
7/28/2025 8:26:00 AM, 7/28/2025 12:26:00 PM, 9.74413299560547
7/28/2025 8:27:00 AM, 7/28/2025 12:27:00 PM, 9.18410205841064
7/28/2025 8:28:00 AM, 7/28/2025 12:28:00 PM, 9.8774881362915
7/28/2025 8:29:00 AM, 7/28/2025 12:29:00 PM, 10.1605768203735
7/28/2025 8:30:00 AM, 7/28/2025 12:30:00 PM, 9.92380905151367
7/28/2025 8:31:00 AM, 7/28/2025 12:31:00 PM, 10.0862951278687
7/28/2025 8:32:00 AM, 7/28/2025 12:32:00 PM, 11.1116199493408
7/28/2025 8:33:00 AM, 7/28/2025 12:33:00 PM, 11.131290435791
7/28/2025 8:34:00 AM, 7/28/2025 12:34:00 PM, 10.371768951416
7/28/2025 8:35:00 AM, 7/28/2025 12:35:00 PM, 10.4154148101807
7/28/2025 8:36:00 AM, 7/28/2025 12:36:00 PM, 9.47234344482422
7/28/2025 8:37:00 AM, 7/28/2025 12:37:00 PM, 10.0052976608276
7/28/2025 8:38:00 AM, 7/28/2025 12:38:00 PM, 9.40602874755859
7/28/2025 8:39:00 AM, 7/28/2025 12:39:00 PM, 8.82530975341797
7/28/2025 8:40:00 AM, 7/28/2025 12:40:00 PM, 9.34483528137207
7/28/2025 8:41:00 AM, 7/28/2025 12:41:00 PM, 9.50717926025391
7/28/2025 8:42:00 AM, 7/28/2025 12:42:00 PM, 9.54931354522705
7/28/2025 8:43:00 AM, 7/28/2025 12:43:00 PM, 10.1744985580444
7/28/2025 8:44:00 AM, 7/28/2025 12:44:00 PM, 8.62934684753418
7/28/2025 8:45:00 AM, 7/28/2025 12:45:00 PM, 7.96897029876709
7/28/2025 8:46:00 AM, 7/28/2025 12:46:00 PM, 7.37594270706177
7/28/2025 8:47:00 AM, 7/28/2025 12:47:00 PM, 7.71410226821899
7/28/2025 8:48:00 AM, 7/28/2025 12:48:00 PM, 7.86294031143188
7/28/2025 8:49:00 AM, 7/28/2025 12:49:00 PM, 7.9440016746521
7/28/2025 8:50:00 AM, 7/28/2025 12:50:00 PM, 7.59605169296265
7/28/2025 8:51:00 AM, 7/28/2025 12:51:00 PM, 7.59605169296265
7/28/2025 8:52:00 AM, 7/28/2025 12:52:00 PM, 7.63310384750366
7/28/2025 8:53:00 AM, 7/28/2025 12:53:00 PM, 8.04927253723145
7/28/2025 8:54:00 AM, 7/28/2025 12:54:00 PM, 7.92203807830811
7/28/2025 8:55:00 AM, 7/28/2025 12:55:00 PM, 6.70485734939575
7/28/2025 8:56:00 AM, 7/28/2025 12:56:00 PM, 6.77477788925171
7/28/2025 8:57:00 AM, 7/28/2025 12:57:00 PM, 6.93424081802368
7/28/2025 8:58:00 AM, 7/28/2025 12:58:00 PM, 6.69577932357788
7/28/2025 8:59:00 AM, 7/28/2025 12:59:00 PM, 6.93780517578125
7/28/2025 9:00:00 AM, 7/28/2025 1:00:00 PM, 7.53176021575928
7/28/2025 9:01:00 AM, 7/28/2025 1:01:00 PM, 6.15167760848999
7/28/2025 9:02:00 AM, 7/28/2025 1:02:00 PM, 7.47136497497559
7/28/2025 9:03:00 AM, 7/28/2025 1:03:00 PM, 7.81593656539917
7/28/2025 9:04:00 AM, 7/28/2025 1:04:00 PM, 7.95171928405762
7/28/2025 9:05:00 AM, 7/28/2025 1:05:00 PM, 7.82106018066406
7/28/2025 9:06:00 AM, 7/28/2025 1:06:00 PM, 6.31301736831665
7/28/2025 9:07:00 AM, 7/28/2025 1:07:00 PM, 6.80298089981079
7/28/2025 9:08:00 AM, 7/28/2025 1:08:00 PM, 7.22329664230347
7/28/2025 9:09:00 AM, 7/28/2025 1:09:00 PM, 7.06385660171509
7/28/2025 9:10:00 AM, 7/28/2025 1:10:00 PM, 6.54351758956909
7/28/2025 9:11:00 AM, 7/28/2025 1:11:00 PM, 5.70483064651489
7/28/2025 9:12:00 AM, 7/28/2025 1:12:00 PM, 5.99061870574951
7/28/2025 9:13:00 AM, 7/28/2025 1:13:00 PM, 7.32403993606567
7/28/2025 9:14:00 AM, 7/28/2025 1:14:00 PM, 8.61692047119141
7/28/2025 9:15:00 AM, 7/28/2025 1:15:00 PM, 9.00584602355957
7/28/2025 9:16:00 AM, 7/28/2025 1:16:00 PM, 9.44594860076904
7/28/2025 9:17:00 AM, 7/28/2025 1:17:00 PM, 9.76709842681885
7/28/2025 9:18:00 AM, 7/28/2025 1:18:00 PM, 9.01357841491699
7/28/2025 9:19:00 AM, 7/28/2025 1:19:00 PM, 7.26519441604614
7/28/2025 9:20:00 AM, 7/28/2025 1:20:00 PM, 7.48923063278198
7/28/2025 9:21:00 AM, 7/28/2025 1:21:00 PM, 7.04804754257202
7/28/2025 9:22:00 AM, 7/28/2025 1:22:00 PM, 8.05009746551514
7/28/2025 9:23:00 AM, 7/28/2025 1:23:00 PM, 6.45976495742798
7/28/2025 9:24:00 AM, 7/28/2025 1:24:00 PM, 6.84536361694336
7/28/2025 9:25:00 AM, 7/28/2025 1:25:00 PM, 6.96045064926147
7/28/2025 9:26:00 AM, 7/28/2025 1:26:00 PM, 7.51863384246826
7/28/2025 9:27:00 AM, 7/28/2025 1:27:00 PM, 6.98607444763184
7/28/2025 9:28:00 AM, 7/28/2025 1:28:00 PM, 7.33381509780884
7/28/2025 9:29:00 AM, 7/28/2025 1:29:00 PM, 8.17271137237549
7/28/2025 9:30:00 AM, 7/28/2025 1:30:00 PM, 8.63330745697021
7/28/2025 9:31:00 AM, 7/28/2025 1:31:00 PM, 6.95031976699829
7/28/2025 9:32:00 AM, 7/28/2025 1:32:00 PM, 8.18736839294434
7/28/2025 9:33:00 AM, 7/28/2025 1:33:00 PM, 7.63273000717163
7/28/2025 9:34:00 AM, 7/28/2025 1:34:00 PM, 7.23452949523926
7/28/2025 9:35:00 AM, 7/28/2025 1:35:00 PM, 6.63038301467896
7/28/2025 9:36:00 AM, 7/28/2025 1:36:00 PM, 6.5115647315979
7/28/2025 9:37:00 AM, 7/28/2025 1:37:00 PM, 5.70144557952881
7/28/2025 9:38:00 AM, 7/28/2025 1:38:00 PM, 6.06864070892334
7/28/2025 9:39:00 AM, 7/28/2025 1:39:00 PM, 6.96827459335327
7/28/2025 9:40:00 AM, 7/28/2025 1:40:00 PM, 7.578284740448
7/28/2025 9:41:00 AM, 7/28/2025 1:41:00 PM, 7.35763692855835
7/28/2025 9:42:00 AM, 7/28/2025 1:42:00 PM, 8.73363018035889
7/28/2025 9:43:00 AM, 7/28/2025 1:43:00 PM, 8.3298978805542
7/28/2025 9:44:00 AM, 7/28/2025 1:44:00 PM, 7.29819202423096
7/28/2025 9:45:00 AM, 7/28/2025 1:45:00 PM, 6.65331745147705
7/28/2025 9:46:00 AM, 7/28/2025 1:46:00 PM, 6.74185609817505
7/28/2025 9:47:00 AM, 7/28/2025 1:47:00 PM, 7.3973331451416
7/28/2025 9:48:00 AM, 7/28/2025 1:48:00 PM, 7.6630392074585
7/28/2025 9:49:00 AM, 7/28/2025 1:49:00 PM, 8.08896636962891
7/28/2025 9:50:00 AM, 7/28/2025 1:50:00 PM, 6.9325098991394
7/28/2025 9:51:00 AM, 7/28/2025 1:51:00 PM, 6.70792770385742
7/28/2025 9:52:00 AM, 7/28/2025 1:52:00 PM, 6.70792770385742
7/28/2025 9:53:00 AM, 7/28/2025 1:53:00 PM, 7.00282382965088
7/28/2025 9:54:00 AM, 7/28/2025 1:54:00 PM, 7.82234907150269
7/28/2025 9:55:00 AM, 7/28/2025 1:55:00 PM, 7.73217916488647
7/28/2025 9:56:00 AM, 7/28/2025 1:56:00 PM, 7.40477418899536
7/28/2025 9:57:00 AM, 7/28/2025 1:57:00 PM, 7.73523902893066
7/28/2025 9:58:00 AM, 7/28/2025 1:58:00 PM, 7.56556224822998
7/28/2025 9:59:00 AM, 7/28/2025 1:59:00 PM, 7.30655288696289
7/28/2025 10:00:00 AM, 7/28/2025 2:00:00 PM, 7.72112512588501
7/28/2025 10:01:00 AM, 7/28/2025 2:01:00 PM, 8.17606353759766
7/28/2025 10:02:00 AM, 7/28/2025 2:02:00 PM, 7.35956859588623
7/28/2025 10:03:00 AM, 7/28/2025 2:03:00 PM, 7.12939834594727
7/28/2025 10:04:00 AM, 7/28/2025 2:04:00 PM, 7.62229108810425
7/28/2025 10:05:00 AM, 7/28/2025 2:05:00 PM, 7.89983797073364
7/28/2025 10:06:00 AM, 7/28/2025 2:06:00 PM, 7.90039920806885
7/28/2025 10:07:00 AM, 7/28/2025 2:07:00 PM, 8.6430835723877
7/28/2025 10:08:00 AM, 7/28/2025 2:08:00 PM, 7.85963916778564
7/28/2025 10:09:00 AM, 7/28/2025 2:09:00 PM, 8.10060405731201
7/28/2025 10:10:00 AM, 7/28/2025 2:10:00 PM, 7.85362434387207
7/28/2025 10:11:00 AM, 7/28/2025 2:11:00 PM, 8.35171985626221
7/28/2025 10:12:00 AM, 7/28/2025 2:12:00 PM, 7.00458526611328
7/28/2025 10:13:00 AM, 7/28/2025 2:13:00 PM, 6.64406394958496
7/28/2025 10:14:00 AM, 7/28/2025 2:14:00 PM, 6.85434865951538
7/28/2025 10:15:00 AM, 7/28/2025 2:15:00 PM, 7.65726232528687
7/28/2025 10:16:00 AM, 7/28/2025 2:16:00 PM, 7.11371612548828
7/28/2025 10:17:00 AM, 7/28/2025 2:17:00 PM, 6.92950963973999
7/28/2025 10:18:00 AM, 7/28/2025 2:18:00 PM, 6.575026512146
7/28/2025 10:19:00 AM, 7/28/2025 2:19:00 PM, 6.36190366744995
7/28/2025 10:20:00 AM, 7/28/2025 2:20:00 PM, 6.27434873580933
7/28/2025 10:21:00 AM, 7/28/2025 2:21:00 PM, 6.8573899269104
7/28/2025 10:22:00 AM, 7/28/2025 2:22:00 PM, 6.31940031051636
7/28/2025 10:23:00 AM, 7/28/2025 2:23:00 PM, 5.8950457572937
7/28/2025 10:24:00 AM, 7/28/2025 2:24:00 PM, 6.11153554916382
7/28/2025 10:25:00 AM, 7/28/2025 2:25:00 PM, 5.99540424346924
7/28/2025 10:26:00 AM, 7/28/2025 2:26:00 PM, 6.33762311935425
7/28/2025 10:27:00 AM, 7/28/2025 2:27:00 PM, 6.02304315567017
7/28/2025 10:28:00 AM, 7/28/2025 2:28:00 PM, 5.76065540313721
7/28/2025 10:29:00 AM, 7/28/2025 2:29:00 PM, 3.79308986663818
7/28/2025 10:30:00 AM, 7/28/2025 2:30:00 PM, 3.76190328598022
7/28/2025 10:31:00 AM, 7/28/2025 2:31:00 PM, 4.64335107803345
7/28/2025 10:32:00 AM, 7/28/2025 2:32:00 PM, 5.11823177337646
7/28/2025 10:33:00 AM, 7/28/2025 2:33:00 PM, 5.56564950942993
7/28/2025 10:34:00 AM, 7/28/2025 2:34:00 PM, 5.54870748519897
7/28/2025 10:35:00 AM, 7/28/2025 2:35:00 PM, 5.34138107299805
7/28/2025 10:36:00 AM, 7/28/2025 2:36:00 PM, 5.52539587020874
7/28/2025 10:37:00 AM, 7/28/2025 2:37:00 PM, 5.53040456771851
7/28/2025 10:38:00 AM, 7/28/2025 2:38:00 PM, 5.56816625595093
7/28/2025 10:39:00 AM, 7/28/2025 2:39:00 PM, 4.62024450302124
7/28/2025 10:40:00 AM, 7/28/2025 2:40:00 PM, 3.15018939971924
7/28/2025 10:41:00 AM, 7/28/2025 2:41:00 PM, 2.80451250076294
7/28/2025 10:42:00 AM, 7/28/2025 2:42:00 PM, 4.0398998260498
7/28/2025 10:43:00 AM, 7/28/2025 2:43:00 PM, 4.16121959686279
7/28/2025 10:44:00 AM, 7/28/2025 2:44:00 PM, 3.46346855163574
7/28/2025 10:45:00 AM, 7/28/2025 2:45:00 PM, 3.50871968269348
7/28/2025 10:46:00 AM, 7/28/2025 2:46:00 PM, 3.56304979324341
7/28/2025 10:47:00 AM, 7/28/2025 2:47:00 PM, 3.25980806350708
7/28/2025 10:48:00 AM, 7/28/2025 2:48:00 PM, 3.36058831214905
7/28/2025 10:49:00 AM, 7/28/2025 2:49:00 PM, 3.64270162582397
7/28/2025 10:50:00 AM, 7/28/2025 2:50:00 PM, 4.7325325012207
7/28/2025 10:51:00 AM, 7/28/2025 2:51:00 PM, 5.91245460510254
7/28/2025 10:52:00 AM, 7/28/2025 2:52:00 PM, 6.44061803817749
7/28/2025 10:53:00 AM, 7/28/2025 2:53:00 PM, 6.44061803817749
7/28/2025 10:54:00 AM, 7/28/2025 2:54:00 PM, 6.11615991592407
7/28/2025 10:55:00 AM, 7/28/2025 2:55:00 PM, 3.94101023674011
7/28/2025 10:56:00 AM, 7/28/2025 2:56:00 PM, 3.96277356147766
7/28/2025 10:57:00 AM, 7/28/2025 2:57:00 PM, 3.84170746803284
7/28/2025 10:58:00 AM, 7/28/2025 2:58:00 PM, 3.77305030822754
7/28/2025 10:59:00 AM, 7/28/2025 2:59:00 PM, 3.7923047542572
7/28/2025 11:00:00 AM, 7/28/2025 3:00:00 PM, 4.60907888412476
7/28/2025 11:01:00 AM, 7/28/2025 3:01:00 PM, 4.25360012054443
7/28/2025 11:02:00 AM, 7/28/2025 3:02:00 PM, 3.58456516265869
7/28/2025 11:03:00 AM, 7/28/2025 3:03:00 PM, 4.04848194122314
7/28/2025 11:04:00 AM, 7/28/2025 3:04:00 PM, 4.15874481201172
7/28/2025 11:05:00 AM, 7/28/2025 3:05:00 PM, 4.47699642181396
7/28/2025 11:06:00 AM, 7/28/2025 3:06:00 PM, 4.28495788574219
7/28/2025 11:07:00 AM, 7/28/2025 3:07:00 PM, 3.58337378501892
7/28/2025 11:08:00 AM, 7/28/2025 3:08:00 PM, 3.10540437698364
7/28/2025 11:09:00 AM, 7/28/2025 3:09:00 PM, 3.1648280620575
7/28/2025 11:10:00 AM, 7/28/2025 3:10:00 PM, 3.3912034034729
7/28/2025 11:11:00 AM, 7/28/2025 3:11:00 PM, 3.77827644348145
7/28/2025 11:12:00 AM, 7/28/2025 3:12:00 PM, 3.63267469406128
7/28/2025 11:13:00 AM, 7/28/2025 3:13:00 PM, 3.492192029953
7/28/2025 11:14:00 AM, 7/28/2025 3:14:00 PM, 2.56368637084961
7/28/2025 11:15:00 AM, 7/28/2025 3:15:00 PM, 3.8694052696228
7/28/2025 11:16:00 AM, 7/28/2025 3:16:00 PM, 3.8985116481781
7/28/2025 11:17:00 AM, 7/28/2025 3:17:00 PM, 3.63677549362183
7/28/2025 11:18:00 AM, 7/28/2025 3:18:00 PM, 3.55769038200378
7/28/2025 11:19:00 AM, 7/28/2025 3:19:00 PM, 3.18660354614258
7/28/2025 11:20:00 AM, 7/28/2025 3:20:00 PM, 3.11678528785706
7/28/2025 11:21:00 AM, 7/28/2025 3:21:00 PM, 3.30113291740417
7/28/2025 11:22:00 AM, 7/28/2025 3:22:00 PM, 3.42858290672302
7/28/2025 11:23:00 AM, 7/28/2025 3:23:00 PM, 3.48546576499939
7/28/2025 11:24:00 AM, 7/28/2025 3:24:00 PM, 3.27691221237183
7/28/2025 11:25:00 AM, 7/28/2025 3:25:00 PM, 3.26799130439758
7/28/2025 11:26:00 AM, 7/28/2025 3:26:00 PM, 3.43459510803223
7/28/2025 11:27:00 AM, 7/28/2025 3:27:00 PM, 3.82806181907654
7/28/2025 11:28:00 AM, 7/28/2025 3:28:00 PM, 3.29634141921997
7/28/2025 11:29:00 AM, 7/28/2025 3:29:00 PM, 4.46950435638428
7/28/2025 11:30:00 AM, 7/28/2025 3:30:00 PM, 3.36591386795044
7/28/2025 11:31:00 AM, 7/28/2025 3:31:00 PM, 3.52256464958191
7/28/2025 11:32:00 AM, 7/28/2025 3:32:00 PM, 3.34264802932739
7/28/2025 11:33:00 AM, 7/28/2025 3:33:00 PM, 2.79511761665344
7/28/2025 11:34:00 AM, 7/28/2025 3:34:00 PM, 2.83606386184692
7/28/2025 11:35:00 AM, 7/28/2025 3:35:00 PM, 3.11197638511658
7/28/2025 11:36:00 AM, 7/28/2025 3:36:00 PM, 3.54532074928284
7/28/2025 11:37:00 AM, 7/28/2025 3:37:00 PM, 4.23053359985352
7/28/2025 11:38:00 AM, 7/28/2025 3:38:00 PM, 4.14473628997803
7/28/2025 11:39:00 AM, 7/28/2025 3:39:00 PM, 2.90650510787964
7/28/2025 11:40:00 AM, 7/28/2025 3:40:00 PM, 3.23658800125122
7/28/2025 11:41:00 AM, 7/28/2025 3:41:00 PM, 3.33185577392578
7/28/2025 11:42:00 AM, 7/28/2025 3:42:00 PM, 3.74563837051392
7/28/2025 11:43:00 AM, 7/28/2025 3:43:00 PM, 2.5256519317627
7/28/2025 11:44:00 AM, 7/28/2025 3:44:00 PM, 3.50573754310608
7/28/2025 11:45:00 AM, 7/28/2025 3:45:00 PM, 3.06844997406006
7/28/2025 11:46:00 AM, 7/28/2025 3:46:00 PM, 2.97943520545959
7/28/2025 11:47:00 AM, 7/28/2025 3:47:00 PM, 3.83676910400391
7/28/2025 11:48:00 AM, 7/28/2025 3:48:00 PM, 4.40848302841187
7/28/2025 11:49:00 AM, 7/28/2025 3:49:00 PM, 4.26044130325317
7/28/2025 11:50:00 AM, 7/28/2025 3:50:00 PM, 3.56503486633301
7/28/2025 11:51:00 AM, 7/28/2025 3:51:00 PM, 5.08294200897217
7/28/2025 11:52:00 AM, 7/28/2025 3:52:00 PM, 5.37321281433105
7/28/2025 11:53:00 AM, 7/28/2025 3:53:00 PM, 4.778724193573
7/28/2025 11:54:00 AM, 7/28/2025 3:54:00 PM, 4.778724193573
7/28/2025 11:55:00 AM, 7/28/2025 3:55:00 PM, 4.52088165283203
7/28/2025 11:56:00 AM, 7/28/2025 3:56:00 PM, 2.72039914131165
7/28/2025 11:57:00 AM, 7/28/2025 3:57:00 PM, 2.97126197814941
7/28/2025 11:58:00 AM, 7/28/2025 3:58:00 PM, 2.78438425064087
7/28/2025 11:59:00 AM, 7/28/2025 3:59:00 PM, 3.05372428894043
7/28/2025 12:00:00 PM, 7/28/2025 4:00:00 PM, 3.11858582496643
7/28/2025 12:01:00 PM, 7/28/2025 4:01:00 PM, 3.52868723869324
7/28/2025 12:02:00 PM, 7/28/2025 4:02:00 PM, 3.76302194595337
7/28/2025 12:03:00 PM, 7/28/2025 4:03:00 PM, 2.81670498847961
7/28/2025 12:04:00 PM, 7/28/2025 4:04:00 PM, 2.40913009643555
7/28/2025 12:05:00 PM, 7/28/2025 4:05:00 PM, 2.62090539932251
7/28/2025 12:06:00 PM, 7/28/2025 4:06:00 PM, 2.6601574420929
7/28/2025 12:07:00 PM, 7/28/2025 4:07:00 PM, 2.98519563674927
7/28/2025 12:08:00 PM, 7/28/2025 4:08:00 PM, 3.5732045173645
7/28/2025 12:09:00 PM, 7/28/2025 4:09:00 PM, 3.33155822753906
7/28/2025 12:10:00 PM, 7/28/2025 4:10:00 PM, 2.5222954750061
7/28/2025 12:11:00 PM, 7/28/2025 4:11:00 PM, 2.06396269798279
7/28/2025 12:12:00 PM, 7/28/2025 4:12:00 PM, 1.83424437046051
7/28/2025 12:13:00 PM, 7/28/2025 4:13:00 PM, 2.47176313400269
7/28/2025 12:14:00 PM, 7/28/2025 4:14:00 PM, 3.12355947494507
7/28/2025 12:15:00 PM, 7/28/2025 4:15:00 PM, 3.6923770904541
7/28/2025 12:16:00 PM, 7/28/2025 4:16:00 PM, 2.25924468040466
7/28/2025 12:17:00 PM, 7/28/2025 4:17:00 PM, 2.1627082824707
7/28/2025 12:18:00 PM, 7/28/2025 4:18:00 PM, 2.4924042224884
7/28/2025 12:19:00 PM, 7/28/2025 4:19:00 PM, 2.3567795753479
7/28/2025 12:20:00 PM, 7/28/2025 4:20:00 PM, 1.78344225883484
7/28/2025 12:21:00 PM, 7/28/2025 4:21:00 PM, 2.2078595161438
7/28/2025 12:22:00 PM, 7/28/2025 4:22:00 PM, 2.23994398117065
7/28/2025 12:23:00 PM, 7/28/2025 4:23:00 PM, 2.77215766906738
7/28/2025 12:24:00 PM, 7/28/2025 4:24:00 PM, 2.52969455718994
7/28/2025 12:25:00 PM, 7/28/2025 4:25:00 PM, 1.93252837657928
7/28/2025 12:26:00 PM, 7/28/2025 4:26:00 PM, 2.07342886924744
7/28/2025 12:27:00 PM, 7/28/2025 4:27:00 PM, 2.75572299957275
7/28/2025 12:28:00 PM, 7/28/2025 4:28:00 PM, 3.23625564575195
7/28/2025 12:29:00 PM, 7/28/2025 4:29:00 PM, 2.90627574920654
7/28/2025 12:30:00 PM, 7/28/2025 4:30:00 PM, 2.8056046962738
7/28/2025 12:31:00 PM, 7/28/2025 4:31:00 PM, 2.13193225860596
7/28/2025 12:32:00 PM, 7/28/2025 4:32:00 PM, 2.34103035926819
7/28/2025 12:33:00 PM, 7/28/2025 4:33:00 PM, 2.59645080566406
7/28/2025 12:34:00 PM, 7/28/2025 4:34:00 PM, 2.21263837814331
7/28/2025 12:35:00 PM, 7/28/2025 4:35:00 PM, 2.08952689170837
7/28/2025 12:36:00 PM, 7/28/2025 4:36:00 PM, 1.99664509296417
7/28/2025 12:37:00 PM, 7/28/2025 4:37:00 PM, 1.81465828418732
7/28/2025 12:38:00 PM, 7/28/2025 4:38:00 PM, 1.61864399909973
7/28/2025 12:39:00 PM, 7/28/2025 4:39:00 PM, 2.20219564437866
7/28/2025 12:40:00 PM, 7/28/2025 4:40:00 PM, 2.29317188262939
7/28/2025 12:41:00 PM, 7/28/2025 4:41:00 PM, 1.8760005235672
7/28/2025 12:42:00 PM, 7/28/2025 4:42:00 PM, 2.09470295906067
7/28/2025 12:43:00 PM, 7/28/2025 4:43:00 PM, 1.9354133605957
7/28/2025 12:44:00 PM, 7/28/2025 4:44:00 PM, 2.87712669372559
7/28/2025 12:45:00 PM, 7/28/2025 4:45:00 PM, 2.2524151802063
7/28/2025 12:46:00 PM, 7/28/2025 4:46:00 PM, 2.55357789993286
7/28/2025 12:47:00 PM, 7/28/2025 4:47:00 PM, 2.39781665802002
7/28/2025 12:48:00 PM, 7/28/2025 4:48:00 PM, 2.09847402572632
7/28/2025 12:49:00 PM, 7/28/2025 4:49:00 PM, 2.39638543128967
7/28/2025 12:50:00 PM, 7/28/2025 4:50:00 PM, 2.48187899589539
7/28/2025 12:51:00 PM, 7/28/2025 4:51:00 PM, 2.99861407279968
7/28/2025 12:52:00 PM, 7/28/2025 4:52:00 PM, 3.62538027763367
7/28/2025 12:53:00 PM, 7/28/2025 4:53:00 PM, 3.003009557724
7/28/2025 12:54:00 PM, 7/28/2025 4:54:00 PM, 3.1493923664093
7/28/2025 12:55:00 PM, 7/28/2025 4:55:00 PM, 3.1493923664093
7/28/2025 12:56:00 PM, 7/28/2025 4:56:00 PM, 3.1493923664093
7/28/2025 12:57:00 PM, 7/28/2025 4:57:00 PM, 2.98178267478943
7/28/2025 12:58:00 PM, 7/28/2025 4:58:00 PM, 2.21302556991577
7/28/2025 12:59:00 PM, 7/28/2025 4:59:00 PM, 2.17945623397827
7/28/2025 1:00:00 PM, 7/28/2025 5:00:00 PM, 1.87178230285645
7/28/2025 1:01:00 PM, 7/28/2025 5:01:00 PM, 1.3593008518219
7/28/2025 1:02:00 PM, 7/28/2025 5:02:00 PM, 1.85240602493286
7/28/2025 1:03:00 PM, 7/28/2025 5:03:00 PM, 2.86259365081787
7/28/2025 1:04:00 PM, 7/28/2025 5:04:00 PM, 2.48290014266968
7/28/2025 1:05:00 PM, 7/28/2025 5:05:00 PM, 2.038818359375
7/28/2025 1:06:00 PM, 7/28/2025 5:06:00 PM, 2.21835684776306
7/28/2025 1:07:00 PM, 7/28/2025 5:07:00 PM, 2.1511824131012
7/28/2025 1:08:00 PM, 7/28/2025 5:08:00 PM, 2.30071759223938
7/28/2025 1:09:00 PM, 7/28/2025 5:09:00 PM, 2.57851004600525
7/28/2025 1:10:00 PM, 7/28/2025 5:10:00 PM, 2.427166223526
7/28/2025 1:11:00 PM, 7/28/2025 5:11:00 PM, 2.56541156768799
7/28/2025 1:12:00 PM, 7/28/2025 5:12:00 PM, 2.45500564575195
7/28/2025 1:13:00 PM, 7/28/2025 5:13:00 PM, 2.53022766113281
7/28/2025 1:14:00 PM, 7/28/2025 5:14:00 PM, 2.36044430732727
7/28/2025 1:15:00 PM, 7/28/2025 5:15:00 PM, 2.13446640968323
7/28/2025 1:16:00 PM, 7/28/2025 5:16:00 PM, 2.13325476646423
7/28/2025 1:17:00 PM, 7/28/2025 5:17:00 PM, 3.22239184379578
7/28/2025 1:18:00 PM, 7/28/2025 5:18:00 PM, 3.86903834342957
7/28/2025 1:19:00 PM, 7/28/2025 5:19:00 PM, 4.42910146713257
7/28/2025 1:20:00 PM, 7/28/2025 5:20:00 PM, 2.68048548698425
7/28/2025 1:21:00 PM, 7/28/2025 5:21:00 PM, 1.70175504684448
7/28/2025 1:22:00 PM, 7/28/2025 5:22:00 PM, 2.67124915122986
7/28/2025 1:23:00 PM, 7/28/2025 5:23:00 PM, 2.24299812316895
7/28/2025 1:24:00 PM, 7/28/2025 5:24:00 PM, 2.07197189331055
7/28/2025 1:25:00 PM, 7/28/2025 5:25:00 PM, 2.14834761619568
7/28/2025 1:26:00 PM, 7/28/2025 5:26:00 PM, 2.14280247688293
7/28/2025 1:27:00 PM, 7/28/2025 5:27:00 PM, 2.16153764724731
7/28/2025 1:28:00 PM, 7/28/2025 5:28:00 PM, 2.59422445297241
7/28/2025 1:29:00 PM, 7/28/2025 5:29:00 PM, 2.81154441833496
7/28/2025 1:30:00 PM, 7/28/2025 5:30:00 PM, 2.91961240768433
7/28/2025 1:31:00 PM, 7/28/2025 5:31:00 PM, 3.59859395027161
7/28/2025 1:32:00 PM, 7/28/2025 5:32:00 PM, 3.7499372959137
7/28/2025 1:33:00 PM, 7/28/2025 5:33:00 PM, 3.86787748336792
7/28/2025 1:34:00 PM, 7/28/2025 5:34:00 PM, 3.19504618644714
7/28/2025 1:35:00 PM, 7/28/2025 5:35:00 PM, 2.85383319854736
7/28/2025 1:36:00 PM, 7/28/2025 5:36:00 PM, 3.53530383110046
7/28/2025 1:37:00 PM, 7/28/2025 5:37:00 PM, 3.7861180305481
7/28/2025 1:38:00 PM, 7/28/2025 5:38:00 PM, 3.22976469993591
7/28/2025 1:39:00 PM, 7/28/2025 5:39:00 PM, 3.21337532997131
7/28/2025 1:40:00 PM, 7/28/2025 5:40:00 PM, 2.56567597389221
7/28/2025 1:41:00 PM, 7/28/2025 5:41:00 PM, 2.70787334442139
7/28/2025 1:42:00 PM, 7/28/2025 5:42:00 PM, 2.06723022460937
7/28/2025 1:43:00 PM, 7/28/2025 5:43:00 PM, 1.69708776473999
7/28/2025 1:44:00 PM, 7/28/2025 5:44:00 PM, 1.83764672279358
7/28/2025 1:45:00 PM, 7/28/2025 5:45:00 PM, 1.84455573558807
7/28/2025 1:46:00 PM, 7/28/2025 5:46:00 PM, 1.96448457241058
7/28/2025 1:47:00 PM, 7/28/2025 5:47:00 PM, 1.43889558315277
7/28/2025 1:48:00 PM, 7/28/2025 5:48:00 PM, 1.56865179538727
7/28/2025 1:49:00 PM, 7/28/2025 5:49:00 PM, 1.66698372364044
7/28/2025 1:50:00 PM, 7/28/2025 5:50:00 PM, 2.18167972564697
7/28/2025 1:51:00 PM, 7/28/2025 5:51:00 PM, 2.88352251052856
7/28/2025 1:52:00 PM, 7/28/2025 5:52:00 PM, 3.06421589851379
7/28/2025 1:53:00 PM, 7/28/2025 5:53:00 PM, 2.79171466827393
7/28/2025 1:54:00 PM, 7/28/2025 5:54:00 PM, 3.22246432304382
7/28/2025 1:55:00 PM, 7/28/2025 5:55:00 PM, 3.36103582382202
7/28/2025 1:56:00 PM, 7/28/2025 5:56:00 PM, 3.38675856590271
7/28/2025 1:57:00 PM, 7/28/2025 5:57:00 PM, 3.38675856590271
7/28/2025 1:58:00 PM, 7/28/2025 5:58:00 PM, 4.42592668533325
7/28/2025 1:59:00 PM, 7/28/2025 5:59:00 PM, 3.51171159744263
7/28/2025 2:00:00 PM, 7/28/2025 6:00:00 PM, 2.70468950271606
7/28/2025 2:01:00 PM, 7/28/2025 6:01:00 PM, 2.28312492370605
7/28/2025 2:02:00 PM, 7/28/2025 6:02:00 PM, 2.16711282730103
7/28/2025 2:03:00 PM, 7/28/2025 6:03:00 PM, 1.84236145019531
7/28/2025 2:04:00 PM, 7/28/2025 6:04:00 PM, 2.22815823554993
7/28/2025 2:05:00 PM, 7/28/2025 6:05:00 PM, 2.03175091743469
7/28/2025 2:06:00 PM, 7/28/2025 6:06:00 PM, 2.12587356567383
7/28/2025 2:07:00 PM, 7/28/2025 6:07:00 PM, 1.91470170021057
7/28/2025 2:08:00 PM, 7/28/2025 6:08:00 PM, 2.46202754974365
7/28/2025 2:09:00 PM, 7/28/2025 6:09:00 PM, 2.92798495292664
7/28/2025 2:10:00 PM, 7/28/2025 6:10:00 PM, 2.96815133094788
7/28/2025 2:11:00 PM, 7/28/2025 6:11:00 PM, 3.20676708221436
7/28/2025 2:12:00 PM, 7/28/2025 6:12:00 PM, 3.51687550544739
7/28/2025 2:13:00 PM, 7/28/2025 6:13:00 PM, 3.20182132720947
7/28/2025 2:14:00 PM, 7/28/2025 6:14:00 PM, 2.69518899917603
7/28/2025 2:15:00 PM, 7/28/2025 6:15:00 PM, 2.5956609249115
7/28/2025 2:16:00 PM, 7/28/2025 6:16:00 PM, 3.06107902526855
7/28/2025 2:17:00 PM, 7/28/2025 6:17:00 PM, 3.21105909347534
7/28/2025 2:18:00 PM, 7/28/2025 6:18:00 PM, 3.21703100204468
7/28/2025 2:19:00 PM, 7/28/2025 6:19:00 PM, 3.09105730056763
7/28/2025 2:20:00 PM, 7/28/2025 6:20:00 PM, 3.47767448425293
7/28/2025 2:21:00 PM, 7/28/2025 6:21:00 PM, 3.80755424499512
7/28/2025 2:22:00 PM, 7/28/2025 6:22:00 PM, 2.41410660743713
7/28/2025 2:23:00 PM, 7/28/2025 6:23:00 PM, 1.6717392206192
7/28/2025 2:24:00 PM, 7/28/2025 6:24:00 PM, 1.75143754482269
7/28/2025 2:25:00 PM, 7/28/2025 6:25:00 PM, 1.42932748794556
7/28/2025 2:26:00 PM, 7/28/2025 6:26:00 PM, 1.59085333347321
7/28/2025 2:27:00 PM, 7/28/2025 6:27:00 PM, 1.76462733745575
7/28/2025 2:28:00 PM, 7/28/2025 6:28:00 PM, 1.9090234041214
7/28/2025 2:29:00 PM, 7/28/2025 6:29:00 PM, 3.32169318199158
7/28/2025 2:30:00 PM, 7/28/2025 6:30:00 PM, 3.05018329620361
7/28/2025 2:31:00 PM, 7/28/2025 6:31:00 PM, 2.40445113182068
7/28/2025 2:32:00 PM, 7/28/2025 6:32:00 PM, 4.1656231880188
7/28/2025 2:33:00 PM, 7/28/2025 6:33:00 PM, 2.14984083175659
7/28/2025 2:34:00 PM, 7/28/2025 6:34:00 PM, 3.05351281166077
7/28/2025 2:35:00 PM, 7/28/2025 6:35:00 PM, 2.95648789405823
7/28/2025 2:36:00 PM, 7/28/2025 6:36:00 PM, 2.31412124633789
7/28/2025 2:37:00 PM, 7/28/2025 6:37:00 PM, 2.25847744941711
7/28/2025 2:38:00 PM, 7/28/2025 6:38:00 PM, 1.98486161231995
7/28/2025 2:39:00 PM, 7/28/2025 6:39:00 PM, 1.66620063781738
7/28/2025 2:40:00 PM, 7/28/2025 6:40:00 PM, 1.71673381328583
7/28/2025 2:41:00 PM, 7/28/2025 6:41:00 PM, 2.42474865913391
7/28/2025 2:42:00 PM, 7/28/2025 6:42:00 PM, 2.10205101966858
7/28/2025 2:43:00 PM, 7/28/2025 6:43:00 PM, 2.73370981216431
7/28/2025 2:44:00 PM, 7/28/2025 6:44:00 PM, 2.80935001373291
7/28/2025 2:45:00 PM, 7/28/2025 6:45:00 PM, 2.98407125473022
7/28/2025 2:46:00 PM, 7/28/2025 6:46:00 PM, 2.47746062278748
7/28/2025 2:47:00 PM, 7/28/2025 6:47:00 PM, 3.16308999061584
7/28/2025 2:48:00 PM, 7/28/2025 6:48:00 PM, 3.3436176776886
7/28/2025 2:49:00 PM, 7/28/2025 6:49:00 PM, 3.57500863075256
7/28/2025 2:50:00 PM, 7/28/2025 6:50:00 PM, 3.83463263511658
7/28/2025 2:51:00 PM, 7/28/2025 6:51:00 PM, 3.62716865539551
7/28/2025 2:52:00 PM, 7/28/2025 6:52:00 PM, 4.26272058486938
7/28/2025 2:53:00 PM, 7/28/2025 6:53:00 PM, 4.15682458877563
7/28/2025 2:54:00 PM, 7/28/2025 6:54:00 PM, 2.67097878456116
7/28/2025 2:55:00 PM, 7/28/2025 6:55:00 PM, 2.04677152633667
7/28/2025 2:56:00 PM, 7/28/2025 6:56:00 PM, 2.38811635971069
7/28/2025 2:57:00 PM, 7/28/2025 6:57:00 PM, 2.40170764923096
7/28/2025 2:58:00 PM, 7/28/2025 6:58:00 PM, 2.40170764923096
7/28/2025 2:59:00 PM, 7/28/2025 6:59:00 PM, 2.08307933807373
7/28/2025 3:00:00 PM, 7/28/2025 7:00:00 PM, 2.36743354797363
7/28/2025 3:01:00 PM, 7/28/2025 7:01:00 PM, 2.88176941871643
7/28/2025 3:02:00 PM, 7/28/2025 7:02:00 PM, 3.59584188461304
7/28/2025 3:03:00 PM, 7/28/2025 7:03:00 PM, 4.59536218643188
7/28/2025 3:04:00 PM, 7/28/2025 7:04:00 PM, 3.84726214408875
7/28/2025 3:05:00 PM, 7/28/2025 7:05:00 PM, 4.50430345535278
7/28/2025 3:06:00 PM, 7/28/2025 7:06:00 PM, 3.69034457206726
7/28/2025 3:07:00 PM, 7/28/2025 7:07:00 PM, 3.82952547073364
7/28/2025 3:08:00 PM, 7/28/2025 7:08:00 PM, 3.38165092468262
7/28/2025 3:09:00 PM, 7/28/2025 7:09:00 PM, 4.1894998550415
7/28/2025 3:10:00 PM, 7/28/2025 7:10:00 PM, 8.02379322052002
7/28/2025 3:11:00 PM, 7/28/2025 7:11:00 PM, 4.94484329223633
7/28/2025 3:12:00 PM, 7/28/2025 7:12:00 PM, 3.55772709846497
7/28/2025 3:13:00 PM, 7/28/2025 7:13:00 PM, 3.72039699554443
7/28/2025 3:14:00 PM, 7/28/2025 7:14:00 PM, 3.79655289649963
7/28/2025 3:15:00 PM, 7/28/2025 7:15:00 PM, 4.32409238815308
7/28/2025 3:16:00 PM, 7/28/2025 7:16:00 PM, 4.36115217208862
7/28/2025 3:17:00 PM, 7/28/2025 7:17:00 PM, 4.53583908081055
7/28/2025 3:18:00 PM, 7/28/2025 7:18:00 PM, 4.2583327293396
7/28/2025 3:19:00 PM, 7/28/2025 7:19:00 PM, 4.1587085723877
7/28/2025 3:20:00 PM, 7/28/2025 7:20:00 PM, 4.38266897201538
7/28/2025 3:21:00 PM, 7/28/2025 7:21:00 PM, 4.06612253189087
7/28/2025 3:22:00 PM, 7/28/2025 7:22:00 PM, 4.17429971694946
7/28/2025 3:23:00 PM, 7/28/2025 7:23:00 PM, 4.66885757446289
7/28/2025 3:24:00 PM, 7/28/2025 7:24:00 PM, 4.52204561233521
7/28/2025 3:25:00 PM, 7/28/2025 7:25:00 PM, 3.65217995643616
7/28/2025 3:26:00 PM, 7/28/2025 7:26:00 PM, 2.65261840820312
7/28/2025 3:27:00 PM, 7/28/2025 7:27:00 PM, 2.59100818634033
7/28/2025 3:28:00 PM, 7/28/2025 7:28:00 PM, 3.18967723846436
7/28/2025 3:29:00 PM, 7/28/2025 7:29:00 PM, 3.70857334136963
7/28/2025 3:30:00 PM, 7/28/2025 7:30:00 PM, 3.67843651771545
7/28/2025 3:31:00 PM, 7/28/2025 7:31:00 PM, 2.96115589141846
7/28/2025 3:32:00 PM, 7/28/2025 7:32:00 PM, 2.63557410240173
7/28/2025 3:33:00 PM, 7/28/2025 7:33:00 PM, 3.27403593063354
7/28/2025 3:34:00 PM, 7/28/2025 7:34:00 PM, 2.53718328475952
7/28/2025 3:35:00 PM, 7/28/2025 7:35:00 PM, 2.77883958816528
7/28/2025 3:36:00 PM, 7/28/2025 7:36:00 PM, 3.03866362571716
7/28/2025 3:37:00 PM, 7/28/2025 7:37:00 PM, 2.91719460487366
7/28/2025 3:38:00 PM, 7/28/2025 7:38:00 PM, 3.77080512046814
7/28/2025 3:39:00 PM, 7/28/2025 7:39:00 PM, 3.38437795639038
7/28/2025 3:40:00 PM, 7/28/2025 7:40:00 PM, 2.01491713523865
7/28/2025 3:41:00 PM, 7/28/2025 7:41:00 PM, 2.66171717643738
7/28/2025 3:42:00 PM, 7/28/2025 7:42:00 PM, 5.58918142318726
7/28/2025 3:43:00 PM, 7/28/2025 7:43:00 PM, 6.34751462936401
7/28/2025 3:44:00 PM, 7/28/2025 7:44:00 PM, 4.21058225631714
7/28/2025 3:45:00 PM, 7/28/2025 7:45:00 PM, 3.74665594100952
7/28/2025 3:46:00 PM, 7/28/2025 7:46:00 PM, 3.51638865470886
7/28/2025 3:47:00 PM, 7/28/2025 7:47:00 PM, 2.80350708961487
7/28/2025 3:48:00 PM, 7/28/2025 7:48:00 PM, 2.45069932937622
7/28/2025 3:49:00 PM, 7/28/2025 7:49:00 PM, 2.68600106239319
7/28/2025 3:50:00 PM, 7/28/2025 7:50:00 PM, 3.19456076622009
7/28/2025 3:51:00 PM, 7/28/2025 7:51:00 PM, 2.81672430038452
7/28/2025 3:52:00 PM, 7/28/2025 7:52:00 PM, 2.6385669708252
7/28/2025 3:53:00 PM, 7/28/2025 7:53:00 PM, 3.36568975448608
7/28/2025 3:54:00 PM, 7/28/2025 7:54:00 PM, 3.92400646209717
7/28/2025 3:55:00 PM, 7/28/2025 7:55:00 PM, 3.93547868728638
7/28/2025 3:56:00 PM, 7/28/2025 7:56:00 PM, 3.56577301025391
7/28/2025 3:57:00 PM, 7/28/2025 7:57:00 PM, 3.46134948730469
7/28/2025 3:58:00 PM, 7/28/2025 7:58:00 PM, 3.5073676109314
7/28/2025 3:59:00 PM, 7/28/2025 7:59:00 PM, 3.5073676109314
7/28/2025 4:00:00 PM, 7/28/2025 8:00:00 PM, 2.6962833404541
7/28/2025 4:01:00 PM, 7/28/2025 8:01:00 PM, 2.67165637016296
7/28/2025 4:02:00 PM, 7/28/2025 8:02:00 PM, 2.31560802459717
7/28/2025 4:03:00 PM, 7/28/2025 8:03:00 PM, 2.12556028366089
7/28/2025 4:04:00 PM, 7/28/2025 8:04:00 PM, 2.09841251373291
7/28/2025 4:05:00 PM, 7/28/2025 8:05:00 PM, 1.97395074367523
7/28/2025 4:06:00 PM, 7/28/2025 8:06:00 PM, 2.34757471084595
7/28/2025 4:07:00 PM, 7/28/2025 8:07:00 PM, 2.01400947570801
7/28/2025 4:08:00 PM, 7/28/2025 8:08:00 PM, 1.6530054807663
7/28/2025 4:09:00 PM, 7/28/2025 8:09:00 PM, 1.63191866874695
7/28/2025 4:10:00 PM, 7/28/2025 8:10:00 PM, 2.35263228416443
7/28/2025 4:11:00 PM, 7/28/2025 8:11:00 PM, 2.67066335678101
7/28/2025 4:12:00 PM, 7/28/2025 8:12:00 PM, 2.89389085769653
7/28/2025 4:13:00 PM, 7/28/2025 8:13:00 PM, 4.25693464279175
7/28/2025 4:14:00 PM, 7/28/2025 8:14:00 PM, 3.38334727287292
7/28/2025 4:15:00 PM, 7/28/2025 8:15:00 PM, 2.96877121925354
7/28/2025 4:16:00 PM, 7/28/2025 8:16:00 PM, 2.3052122592926
7/28/2025 4:17:00 PM, 7/28/2025 8:17:00 PM, 2.82034039497375
7/28/2025 4:18:00 PM, 7/28/2025 8:18:00 PM, 2.95449876785278
7/28/2025 4:19:00 PM, 7/28/2025 8:19:00 PM, 2.4952609539032
7/28/2025 4:20:00 PM, 7/28/2025 8:20:00 PM, 2.32822251319885
7/28/2025 4:21:00 PM, 7/28/2025 8:21:00 PM, 5.75803565979004
7/28/2025 4:22:00 PM, 7/28/2025 8:22:00 PM, 6.56187438964844
7/28/2025 4:23:00 PM, 7/28/2025 8:23:00 PM, 4.6518440246582
7/28/2025 4:24:00 PM, 7/28/2025 8:24:00 PM, 4.54445695877075
7/28/2025 4:25:00 PM, 7/28/2025 8:25:00 PM, 3.75341749191284
7/28/2025 4:26:00 PM, 7/28/2025 8:26:00 PM, 3.87577033042908
7/28/2025 4:27:00 PM, 7/28/2025 8:27:00 PM, 4.01124382019043
7/28/2025 4:28:00 PM, 7/28/2025 8:28:00 PM, 4.08875703811646
7/28/2025 4:29:00 PM, 7/28/2025 8:29:00 PM, 3.3371639251709
7/28/2025 4:30:00 PM, 7/28/2025 8:30:00 PM, 3.95569443702698
7/28/2025 4:31:00 PM, 7/28/2025 8:31:00 PM, 4.32044172286987
7/28/2025 4:32:00 PM, 7/28/2025 8:32:00 PM, 3.96624326705933
7/28/2025 4:33:00 PM, 7/28/2025 8:33:00 PM, 4.43472480773926
7/28/2025 4:34:00 PM, 7/28/2025 8:34:00 PM, 5.00253105163574
7/28/2025 4:35:00 PM, 7/28/2025 8:35:00 PM, 5.13968896865845
7/28/2025 4:36:00 PM, 7/28/2025 8:36:00 PM, 4.98281621932983
7/28/2025 4:37:00 PM, 7/28/2025 8:37:00 PM, 3.99542570114136
7/28/2025 4:38:00 PM, 7/28/2025 8:38:00 PM, 3.72723984718323
7/28/2025 4:39:00 PM, 7/28/2025 8:39:00 PM, 4.63582038879395
7/28/2025 4:40:00 PM, 7/28/2025 8:40:00 PM, 3.99481511116028
7/28/2025 4:41:00 PM, 7/28/2025 8:41:00 PM, 4.88657236099243
7/28/2025 4:42:00 PM, 7/28/2025 8:42:00 PM, 4.96395921707153
7/28/2025 4:43:00 PM, 7/28/2025 8:43:00 PM, 4.52836799621582
7/28/2025 4:44:00 PM, 7/28/2025 8:44:00 PM, 4.22698831558228
7/28/2025 4:45:00 PM, 7/28/2025 8:45:00 PM, 2.68612837791443
7/28/2025 4:46:00 PM, 7/28/2025 8:46:00 PM, 2.77083468437195
7/28/2025 4:47:00 PM, 7/28/2025 8:47:00 PM, 2.46407651901245
7/28/2025 4:48:00 PM, 7/28/2025 8:48:00 PM, 3.81773281097412
7/28/2025 4:49:00 PM, 7/28/2025 8:49:00 PM, 4.61200904846191
7/28/2025 4:50:00 PM, 7/28/2025 8:50:00 PM, 4.39859104156494
7/28/2025 4:51:00 PM, 7/28/2025 8:51:00 PM, 4.28049945831299
7/28/2025 4:52:00 PM, 7/28/2025 8:52:00 PM, 4.85892486572266
7/28/2025 4:53:00 PM, 7/28/2025 8:53:00 PM, 4.60350131988525
7/28/2025 4:54:00 PM, 7/28/2025 8:54:00 PM, 4.26746559143066
7/28/2025 4:55:00 PM, 7/28/2025 8:55:00 PM, 3.74926400184631
7/28/2025 4:56:00 PM, 7/28/2025 8:56:00 PM, 3.24825239181519
7/28/2025 4:57:00 PM, 7/28/2025 8:57:00 PM, 3.60235214233398
7/28/2025 4:58:00 PM, 7/28/2025 8:58:00 PM, 4.27715635299683
7/28/2025 4:59:00 PM, 7/28/2025 8:59:00 PM, 4.46923780441284
7/28/2025 5:00:00 PM, 7/28/2025 9:00:00 PM, 4.46923780441284
7/28/2025 5:01:00 PM, 7/28/2025 9:01:00 PM, 5.17950534820557
7/28/2025 5:02:00 PM, 7/28/2025 9:02:00 PM, 5.69910335540771
7/28/2025 5:03:00 PM, 7/28/2025 9:03:00 PM, 4.09541082382202
7/28/2025 5:04:00 PM, 7/28/2025 9:04:00 PM, 3.16029572486877
7/28/2025 5:05:00 PM, 7/28/2025 9:05:00 PM, 3.10757493972778
7/28/2025 5:06:00 PM, 7/28/2025 9:06:00 PM, 3.69891214370728
7/28/2025 5:07:00 PM, 7/28/2025 9:07:00 PM, 3.76912450790405
7/28/2025 5:08:00 PM, 7/28/2025 9:08:00 PM, 3.78362536430359
7/28/2025 5:09:00 PM, 7/28/2025 9:09:00 PM, 3.97539901733398
7/28/2025 5:10:00 PM, 7/28/2025 9:10:00 PM, 3.53541493415833
7/28/2025 5:11:00 PM, 7/28/2025 9:11:00 PM, 4.16482973098755
7/28/2025 5:12:00 PM, 7/28/2025 9:12:00 PM, 3.91063404083252
7/28/2025 5:13:00 PM, 7/28/2025 9:13:00 PM, 3.66439867019653
7/28/2025 5:14:00 PM, 7/28/2025 9:14:00 PM, 3.65303683280945
7/28/2025 5:15:00 PM, 7/28/2025 9:15:00 PM, 4.06830501556396
7/28/2025 5:16:00 PM, 7/28/2025 9:16:00 PM, 4.27047681808472
7/28/2025 5:17:00 PM, 7/28/2025 9:17:00 PM, 3.61908936500549
7/28/2025 5:18:00 PM, 7/28/2025 9:18:00 PM, 3.51869678497314
7/28/2025 5:19:00 PM, 7/28/2025 9:19:00 PM, 3.86337757110596
7/28/2025 5:20:00 PM, 7/28/2025 9:20:00 PM, 3.79319739341736
7/28/2025 5:21:00 PM, 7/28/2025 9:21:00 PM, 3.79664874076843
7/28/2025 5:22:00 PM, 7/28/2025 9:22:00 PM, 3.80581307411194
7/28/2025 5:23:00 PM, 7/28/2025 9:23:00 PM, 4.23202610015869
7/28/2025 5:24:00 PM, 7/28/2025 9:24:00 PM, 4.1890435218811
7/28/2025 5:25:00 PM, 7/28/2025 9:25:00 PM, 4.00902843475342
7/28/2025 5:26:00 PM, 7/28/2025 9:26:00 PM, 4.42614459991455
7/28/2025 5:27:00 PM, 7/28/2025 9:27:00 PM, 4.30749750137329
7/28/2025 5:28:00 PM, 7/28/2025 9:28:00 PM, 4.60726118087769
7/28/2025 5:29:00 PM, 7/28/2025 9:29:00 PM, 4.03739738464355
7/28/2025 5:30:00 PM, 7/28/2025 9:30:00 PM, 4.00687789916992
7/28/2025 5:31:00 PM, 7/28/2025 9:31:00 PM, 4.1200475692749
7/28/2025 5:32:00 PM, 7/28/2025 9:32:00 PM, 3.8028998374939
7/28/2025 5:33:00 PM, 7/28/2025 9:33:00 PM, 3.47983694076538
7/28/2025 5:34:00 PM, 7/28/2025 9:34:00 PM, 3.91575694084167
7/28/2025 5:35:00 PM, 7/28/2025 9:35:00 PM, 3.66452956199646
7/28/2025 5:36:00 PM, 7/28/2025 9:36:00 PM, 3.9072949886322
7/28/2025 5:37:00 PM, 7/28/2025 9:37:00 PM, 3.6218957901001
7/28/2025 5:38:00 PM, 7/28/2025 9:38:00 PM, 3.45125579833984
7/28/2025 5:39:00 PM, 7/28/2025 9:39:00 PM, 3.4041154384613
7/28/2025 5:40:00 PM, 7/28/2025 9:40:00 PM, 4.00204086303711
7/28/2025 5:41:00 PM, 7/28/2025 9:41:00 PM, 4.19065380096436
7/28/2025 5:42:00 PM, 7/28/2025 9:42:00 PM, 3.6425769329071
7/28/2025 5:43:00 PM, 7/28/2025 9:43:00 PM, 3.53943562507629
7/28/2025 5:44:00 PM, 7/28/2025 9:44:00 PM, 3.74167490005493
7/28/2025 5:45:00 PM, 7/28/2025 9:45:00 PM, 4.15099620819092
7/28/2025 5:46:00 PM, 7/28/2025 9:46:00 PM, 4.51676893234253
7/28/2025 5:47:00 PM, 7/28/2025 9:47:00 PM, 4.17105102539063
7/28/2025 5:48:00 PM, 7/28/2025 9:48:00 PM, 4.2343430519104
7/28/2025 5:49:00 PM, 7/28/2025 9:49:00 PM, 5.57805490493774
7/28/2025 5:50:00 PM, 7/28/2025 9:50:00 PM, 5.29150295257568
7/28/2025 5:51:00 PM, 7/28/2025 9:51:00 PM, 6.02927780151367
7/28/2025 5:52:00 PM, 7/28/2025 9:52:00 PM, 4.73015069961548
7/28/2025 5:53:00 PM, 7/28/2025 9:53:00 PM, 4.68385887145996
7/28/2025 5:54:00 PM, 7/28/2025 9:54:00 PM, 4.79275226593018
7/28/2025 5:55:00 PM, 7/28/2025 9:55:00 PM, 4.75097227096558
7/28/2025 5:56:00 PM, 7/28/2025 9:56:00 PM, 4.62391901016235
7/28/2025 5:57:00 PM, 7/28/2025 9:57:00 PM, 3.32041811943054
7/28/2025 5:58:00 PM, 7/28/2025 9:58:00 PM, 3.03456830978394
7/28/2025 5:59:00 PM, 7/28/2025 9:59:00 PM, 2.5239315032959
7/28/2025 6:00:00 PM, 7/28/2025 10:00:00 PM, 2.6366765499115
7/28/2025 6:01:00 PM, 7/28/2025 10:01:00 PM, 2.6366765499115
7/28/2025 6:02:00 PM, 7/28/2025 10:02:00 PM, 3.05617189407349
7/28/2025 6:03:00 PM, 7/28/2025 10:03:00 PM, 3.3910539150238
7/28/2025 6:04:00 PM, 7/28/2025 10:04:00 PM, 3.55229997634888
7/28/2025 6:05:00 PM, 7/28/2025 10:05:00 PM, 3.90339183807373
7/28/2025 6:06:00 PM, 7/28/2025 10:06:00 PM, 4.03592014312744
7/28/2025 6:07:00 PM, 7/28/2025 10:07:00 PM, 4.47088813781738
7/28/2025 6:08:00 PM, 7/28/2025 10:08:00 PM, 4.2734489440918
7/28/2025 6:09:00 PM, 7/28/2025 10:09:00 PM, 4.3338942527771
7/28/2025 6:10:00 PM, 7/28/2025 10:10:00 PM, 4.11093425750732
7/28/2025 6:11:00 PM, 7/28/2025 10:11:00 PM, 3.22385954856873
7/28/2025 6:12:00 PM, 7/28/2025 10:12:00 PM, 2.78819108009338
7/28/2025 6:13:00 PM, 7/28/2025 10:13:00 PM, 2.88443779945374
7/28/2025 6:14:00 PM, 7/28/2025 10:14:00 PM, 2.62355136871338
7/28/2025 6:15:00 PM, 7/28/2025 10:15:00 PM, 2.52530598640442
7/28/2025 6:16:00 PM, 7/28/2025 10:16:00 PM, 2.67603349685669
7/28/2025 6:17:00 PM, 7/28/2025 10:17:00 PM, 3.51765561103821
7/28/2025 6:18:00 PM, 7/28/2025 10:18:00 PM, 3.28404760360718
7/28/2025 6:19:00 PM, 7/28/2025 10:19:00 PM, 3.12247514724731
7/28/2025 6:20:00 PM, 7/28/2025 10:20:00 PM, 2.44548177719116
7/28/2025 6:21:00 PM, 7/28/2025 10:21:00 PM, 2.31563425064087
7/28/2025 6:22:00 PM, 7/28/2025 10:22:00 PM, 3.0900547504425
7/28/2025 6:23:00 PM, 7/28/2025 10:23:00 PM, 3.0655210018158
7/28/2025 6:24:00 PM, 7/28/2025 10:24:00 PM, 4.51284456253052
7/28/2025 6:25:00 PM, 7/28/2025 10:25:00 PM, 7.99737882614136
7/28/2025 6:26:00 PM, 7/28/2025 10:26:00 PM, 3.8359808921814
7/28/2025 6:27:00 PM, 7/28/2025 10:27:00 PM, 3.36875796318054
7/28/2025 6:28:00 PM, 7/28/2025 10:28:00 PM, 3.12790441513062
7/28/2025 6:29:00 PM, 7/28/2025 10:29:00 PM, 3.15528345108032
7/28/2025 6:30:00 PM, 7/28/2025 10:30:00 PM, 3.26450228691101
7/28/2025 6:31:00 PM, 7/28/2025 10:31:00 PM, 3.0461437702179
7/28/2025 6:32:00 PM, 7/28/2025 10:32:00 PM, 2.51397824287415
7/28/2025 6:33:00 PM, 7/28/2025 10:33:00 PM, 2.48443341255188
7/28/2025 6:34:00 PM, 7/28/2025 10:34:00 PM, 2.53912973403931
7/28/2025 6:35:00 PM, 7/28/2025 10:35:00 PM, 2.43105220794678
7/28/2025 6:36:00 PM, 7/28/2025 10:36:00 PM, 2.29141664505005
7/28/2025 6:37:00 PM, 7/28/2025 10:37:00 PM, 2.60867547988892
7/28/2025 6:38:00 PM, 7/28/2025 10:38:00 PM, 3.07207226753235
7/28/2025 6:39:00 PM, 7/28/2025 10:39:00 PM, 3.58300399780273
7/28/2025 6:40:00 PM, 7/28/2025 10:40:00 PM, 3.98208665847778
7/28/2025 6:41:00 PM, 7/28/2025 10:41:00 PM, 4.50363636016846
7/28/2025 6:42:00 PM, 7/28/2025 10:42:00 PM, 4.80007982254028
7/28/2025 6:43:00 PM, 7/28/2025 10:43:00 PM, 4.64818525314331
7/28/2025 6:44:00 PM, 7/28/2025 10:44:00 PM, 4.97195625305176
7/28/2025 6:45:00 PM, 7/28/2025 10:45:00 PM, 4.45160102844238
7/28/2025 6:46:00 PM, 7/28/2025 10:46:00 PM, 3.81174683570862
7/28/2025 6:47:00 PM, 7/28/2025 10:47:00 PM, 4.49184036254883
7/28/2025 6:48:00 PM, 7/28/2025 10:48:00 PM, 6.04513692855835
7/28/2025 6:49:00 PM, 7/28/2025 10:49:00 PM, 6.21824312210083
7/28/2025 6:50:00 PM, 7/28/2025 10:50:00 PM, 7.30635643005371
7/28/2025 6:51:00 PM, 7/28/2025 10:51:00 PM, 7.52518749237061
7/28/2025 6:52:00 PM, 7/28/2025 10:52:00 PM, 8.06247520446777
7/28/2025 6:53:00 PM, 7/28/2025 10:53:00 PM, 7.73585033416748
7/28/2025 6:54:00 PM, 7/28/2025 10:54:00 PM, 7.39440059661865
7/28/2025 6:55:00 PM, 7/28/2025 10:55:00 PM, 7.45642948150635
7/28/2025 6:56:00 PM, 7/28/2025 10:56:00 PM, 7.73007869720459
7/28/2025 6:57:00 PM, 7/28/2025 10:57:00 PM, 7.70454454421997
7/28/2025 6:58:00 PM, 7/28/2025 10:58:00 PM, 8.35668468475342
7/28/2025 6:59:00 PM, 7/28/2025 10:59:00 PM, 8.22151374816895
7/28/2025 7:00:00 PM, 7/28/2025 11:00:00 PM, 7.36004257202148
7/28/2025 7:01:00 PM, 7/28/2025 11:01:00 PM, 7.19717168807983
7/28/2025 7:02:00 PM, 7/28/2025 11:02:00 PM, 7.19717168807983
7/28/2025 7:03:00 PM, 7/28/2025 11:03:00 PM, 7.22274780273438
7/28/2025 7:04:00 PM, 7/28/2025 11:04:00 PM, 7.80770921707153
7/28/2025 7:05:00 PM, 7/28/2025 11:05:00 PM, 6.99899101257324
7/28/2025 7:06:00 PM, 7/28/2025 11:06:00 PM, 6.30063819885254
7/28/2025 7:07:00 PM, 7/28/2025 11:07:00 PM, 6.96057510375977
7/28/2025 7:08:00 PM, 7/28/2025 11:08:00 PM, 7.94642734527588
7/28/2025 7:09:00 PM, 7/28/2025 11:09:00 PM, 8.24661922454834
7/28/2025 7:10:00 PM, 7/28/2025 11:10:00 PM, 8.66591644287109
7/28/2025 7:11:00 PM, 7/28/2025 11:11:00 PM, 6.88229274749756
7/28/2025 7:12:00 PM, 7/28/2025 11:12:00 PM, 7.06194543838501
7/28/2025 7:13:00 PM, 7/28/2025 11:13:00 PM, 7.21451187133789
7/28/2025 7:14:00 PM, 7/28/2025 11:14:00 PM, 7.71530055999756
7/28/2025 7:15:00 PM, 7/28/2025 11:15:00 PM, 6.81104898452759
7/28/2025 7:16:00 PM, 7/28/2025 11:16:00 PM, 6.68783330917358
7/28/2025 7:17:00 PM, 7/28/2025 11:17:00 PM, 5.99410057067871
7/28/2025 7:18:00 PM, 7/28/2025 11:18:00 PM, 6.56011056900024
7/28/2025 7:19:00 PM, 7/28/2025 11:19:00 PM, 6.0976767539978
7/28/2025 7:20:00 PM, 7/28/2025 11:20:00 PM, 5.51728916168213
7/28/2025 7:21:00 PM, 7/28/2025 11:21:00 PM, 5.51122903823853
7/28/2025 7:22:00 PM, 7/28/2025 11:22:00 PM, 5.81269931793213
7/28/2025 7:23:00 PM, 7/28/2025 11:23:00 PM, 5.67251062393188
7/28/2025 7:24:00 PM, 7/28/2025 11:24:00 PM, 5.65531015396118
7/28/2025 7:25:00 PM, 7/28/2025 11:25:00 PM, 6.01587104797363
7/28/2025 7:26:00 PM, 7/28/2025 11:26:00 PM, 5.83402633666992
7/28/2025 7:27:00 PM, 7/28/2025 11:27:00 PM, 5.91532802581787
7/28/2025 7:28:00 PM, 7/28/2025 11:28:00 PM, 5.72043323516846
7/28/2025 7:29:00 PM, 7/28/2025 11:29:00 PM, 5.07158470153809
7/28/2025 7:30:00 PM, 7/28/2025 11:30:00 PM, 4.56245565414429
7/28/2025 7:31:00 PM, 7/28/2025 11:31:00 PM, 4.73012399673462
7/28/2025 7:32:00 PM, 7/28/2025 11:32:00 PM, 4.80817270278931
7/28/2025 7:33:00 PM, 7/28/2025 11:33:00 PM, 4.61780548095703
7/28/2025 7:34:00 PM, 7/28/2025 11:34:00 PM, 4.63018178939819
7/28/2025 7:35:00 PM, 7/28/2025 11:35:00 PM, 4.91219758987427
7/28/2025 7:36:00 PM, 7/28/2025 11:36:00 PM, 5.28351736068726
7/28/2025 7:37:00 PM, 7/28/2025 11:37:00 PM, 5.38147592544556
7/28/2025 7:38:00 PM, 7/28/2025 11:38:00 PM, 5.83435821533203
7/28/2025 7:39:00 PM, 7/28/2025 11:39:00 PM, 6.02546548843384
7/28/2025 7:40:00 PM, 7/28/2025 11:40:00 PM, 5.96446561813354
7/28/2025 7:41:00 PM, 7/28/2025 11:41:00 PM, 6.56082439422607
7/28/2025 7:42:00 PM, 7/28/2025 11:42:00 PM, 6.20329809188843
7/28/2025 7:43:00 PM, 7/28/2025 11:43:00 PM, 6.19464588165283
7/28/2025 7:44:00 PM, 7/28/2025 11:44:00 PM, 5.70839023590088
7/28/2025 7:45:00 PM, 7/28/2025 11:45:00 PM, 6.1235032081604
7/28/2025 7:46:00 PM, 7/28/2025 11:46:00 PM, 6.73299980163574
7/28/2025 7:47:00 PM, 7/28/2025 11:47:00 PM, 6.73045015335083
7/28/2025 7:48:00 PM, 7/28/2025 11:48:00 PM, 6.78275012969971
7/28/2025 7:49:00 PM, 7/28/2025 11:49:00 PM, 6.6205735206604
7/28/2025 7:50:00 PM, 7/28/2025 11:50:00 PM, 6.60558366775513
7/28/2025 7:51:00 PM, 7/28/2025 11:51:00 PM, 6.6559271812439
7/28/2025 7:52:00 PM, 7/28/2025 11:52:00 PM, 6.59383249282837
7/28/2025 7:53:00 PM, 7/28/2025 11:53:00 PM, 6.53759288787842
7/28/2025 7:54:00 PM, 7/28/2025 11:54:00 PM, 6.36276483535767
7/28/2025 7:55:00 PM, 7/28/2025 11:55:00 PM, 7.6276388168335
7/28/2025 7:56:00 PM, 7/28/2025 11:56:00 PM, 7.1330394744873
7/28/2025 7:57:00 PM, 7/28/2025 11:57:00 PM, 7.42852973937988
7/28/2025 7:58:00 PM, 7/28/2025 11:58:00 PM, 7.39803838729858
7/28/2025 7:59:00 PM, 7/28/2025 11:59:00 PM, 6.34743213653564
7/28/2025 8:00:00 PM, 7/29/2025 12:00:00 AM, 5.41610288619995
7/28/2025 8:01:00 PM, 7/29/2025 12:01:00 AM, 4.62504148483276
7/28/2025 8:02:00 PM, 7/29/2025 12:02:00 AM, 4.78337526321411
7/28/2025 8:03:00 PM, 7/29/2025 12:03:00 AM, 4.78337526321411
7/28/2025 8:04:00 PM, 7/29/2025 12:04:00 AM, 4.38988161087036
7/28/2025 8:05:00 PM, 7/29/2025 12:05:00 AM, 3.91494965553284
7/28/2025 8:06:00 PM, 7/29/2025 12:06:00 AM, 4.33625316619873
7/28/2025 8:07:00 PM, 7/29/2025 12:07:00 AM, 5.50094556808472
7/28/2025 8:08:00 PM, 7/29/2025 12:08:00 AM, 5.55373620986938
7/28/2025 8:09:00 PM, 7/29/2025 12:09:00 AM, 5.28408813476563
7/28/2025 8:10:00 PM, 7/29/2025 12:10:00 AM, 5.9009952545166
7/28/2025 8:11:00 PM, 7/29/2025 12:11:00 AM, 6.76473808288574
7/28/2025 8:12:00 PM, 7/29/2025 12:12:00 AM, 6.76894426345825
7/28/2025 8:13:00 PM, 7/29/2025 12:13:00 AM, 9.00952529907227
7/28/2025 8:14:00 PM, 7/29/2025 12:14:00 AM, 10.8467082977295
7/28/2025 8:15:00 PM, 7/29/2025 12:15:00 AM, 10.8538131713867
7/28/2025 8:16:00 PM, 7/29/2025 12:16:00 AM, 10.9083404541016
7/28/2025 8:17:00 PM, 7/29/2025 12:17:00 AM, 11.182505607605
7/28/2025 8:18:00 PM, 7/29/2025 12:18:00 AM, 12.1812925338745
7/28/2025 8:19:00 PM, 7/29/2025 12:19:00 AM, 12.5896148681641
7/28/2025 8:20:00 PM, 7/29/2025 12:20:00 AM, 15.3862686157227
7/28/2025 8:21:00 PM, 7/29/2025 12:21:00 AM, 17.6650066375732
7/28/2025 8:22:00 PM, 7/29/2025 12:22:00 AM, 19.6084041595459
7/28/2025 8:23:00 PM, 7/29/2025 12:23:00 AM, 20.5450420379639
7/28/2025 8:24:00 PM, 7/29/2025 12:24:00 AM, 13.4027452468872
7/28/2025 8:25:00 PM, 7/29/2025 12:25:00 AM, 12.5802936553955
7/28/2025 8:26:00 PM, 7/29/2025 12:26:00 AM, 16.0189094543457
7/28/2025 8:27:00 PM, 7/29/2025 12:27:00 AM, 17.6345252990723
7/28/2025 8:28:00 PM, 7/29/2025 12:28:00 AM, 15.9286661148071
7/28/2025 8:29:00 PM, 7/29/2025 12:29:00 AM, 20.6942291259766
7/28/2025 8:30:00 PM, 7/29/2025 12:30:00 AM, 14.3732748031616
7/28/2025 8:31:00 PM, 7/29/2025 12:31:00 AM, 15.2355604171753
7/28/2025 8:32:00 PM, 7/29/2025 12:32:00 AM, 14.6086397171021
7/28/2025 8:33:00 PM, 7/29/2025 12:33:00 AM, 13.0461387634277
7/28/2025 8:34:00 PM, 7/29/2025 12:34:00 AM, 12.2318153381348
7/28/2025 8:35:00 PM, 7/29/2025 12:35:00 AM, 11.1773958206177
7/28/2025 8:36:00 PM, 7/29/2025 12:36:00 AM, 11.0861444473267
7/28/2025 8:37:00 PM, 7/29/2025 12:37:00 AM, 11.3745965957642
7/28/2025 8:38:00 PM, 7/29/2025 12:38:00 AM, 11.4626064300537
7/28/2025 8:39:00 PM, 7/29/2025 12:39:00 AM, 12.4692287445068
7/28/2025 8:40:00 PM, 7/29/2025 12:40:00 AM, 13.4078073501587
7/28/2025 8:41:00 PM, 7/29/2025 12:41:00 AM, 15.1706790924072
7/28/2025 8:42:00 PM, 7/29/2025 12:42:00 AM, 18.1299228668213
7/28/2025 8:43:00 PM, 7/29/2025 12:43:00 AM, 20.8164196014404
7/28/2025 8:44:00 PM, 7/29/2025 12:44:00 AM, 20.9452533721924
7/28/2025 8:45:00 PM, 7/29/2025 12:45:00 AM, 20.0824813842773
7/28/2025 8:46:00 PM, 7/29/2025 12:46:00 AM, 20.4498443603516
7/28/2025 8:47:00 PM, 7/29/2025 12:47:00 AM, 20.5131645202637
7/28/2025 8:48:00 PM, 7/29/2025 12:48:00 AM, 20.8401660919189
7/28/2025 8:49:00 PM, 7/29/2025 12:49:00 AM, 20.6173534393311
7/28/2025 8:50:00 PM, 7/29/2025 12:50:00 AM, 19.5469207763672
7/28/2025 8:51:00 PM, 7/29/2025 12:51:00 AM, 19.1066417694092
7/28/2025 8:52:00 PM, 7/29/2025 12:52:00 AM, 19.2995052337646
7/28/2025 8:53:00 PM, 7/29/2025 12:53:00 AM, 19.1921977996826
7/28/2025 8:54:00 PM, 7/29/2025 12:54:00 AM, 19.1054763793945
7/28/2025 8:55:00 PM, 7/29/2025 12:55:00 AM, 19.6284446716309
7/28/2025 8:56:00 PM, 7/29/2025 12:56:00 AM, 17.055492401123
7/28/2025 8:57:00 PM, 7/29/2025 12:57:00 AM, 15.6879644393921
7/28/2025 8:58:00 PM, 7/29/2025 12:58:00 AM, 15.7695617675781
7/28/2025 8:59:00 PM, 7/29/2025 12:59:00 AM, 15.897798538208
7/28/2025 9:00:00 PM, 7/29/2025 1:00:00 AM, 15.9556512832642
7/28/2025 9:01:00 PM, 7/29/2025 1:01:00 AM, 15.9465503692627
7/28/2025 9:02:00 PM, 7/29/2025 1:02:00 AM, 16.1131420135498
7/28/2025 9:03:00 PM, 7/29/2025 1:03:00 AM, 16.4572868347168
7/28/2025 9:04:00 PM, 7/29/2025 1:04:00 AM, 16.4572868347168
7/28/2025 9:05:00 PM, 7/29/2025 1:05:00 AM, 16.5305137634277
7/28/2025 9:06:00 PM, 7/29/2025 1:06:00 AM, 16.6673316955566
7/28/2025 9:07:00 PM, 7/29/2025 1:07:00 AM, 16.0838623046875
7/28/2025 9:08:00 PM, 7/29/2025 1:08:00 AM, 15.7177505493164
7/28/2025 9:09:00 PM, 7/29/2025 1:09:00 AM, 15.7979640960693
7/28/2025 9:10:00 PM, 7/29/2025 1:10:00 AM, 15.7356014251709
7/28/2025 9:11:00 PM, 7/29/2025 1:11:00 AM, 15.9790363311768
7/28/2025 9:12:00 PM, 7/29/2025 1:12:00 AM, 16.5458927154541
7/28/2025 9:13:00 PM, 7/29/2025 1:13:00 AM, 17.3838558197021
7/28/2025 9:14:00 PM, 7/29/2025 1:14:00 AM, 17.0849189758301
7/28/2025 9:15:00 PM, 7/29/2025 1:15:00 AM, 16.7996807098389
7/28/2025 9:16:00 PM, 7/29/2025 1:16:00 AM, 17.2676982879639
7/28/2025 9:17:00 PM, 7/29/2025 1:17:00 AM, 17.4757900238037
7/28/2025 9:18:00 PM, 7/29/2025 1:18:00 AM, 17.8619594573975
7/28/2025 9:19:00 PM, 7/29/2025 1:19:00 AM, 17.5414142608643
7/28/2025 9:20:00 PM, 7/29/2025 1:20:00 AM, 17.2817268371582
7/28/2025 9:21:00 PM, 7/29/2025 1:21:00 AM, 17.7719058990479
7/28/2025 9:22:00 PM, 7/29/2025 1:22:00 AM, 17.7545166015625
7/28/2025 9:23:00 PM, 7/29/2025 1:23:00 AM, 17.9042339324951
7/28/2025 9:24:00 PM, 7/29/2025 1:24:00 AM, 17.9290542602539
7/28/2025 9:25:00 PM, 7/29/2025 1:25:00 AM, 17.8012371063232
7/28/2025 9:26:00 PM, 7/29/2025 1:26:00 AM, 19.0673904418945
7/28/2025 9:27:00 PM, 7/29/2025 1:27:00 AM, 18.9108028411865
7/28/2025 9:28:00 PM, 7/29/2025 1:28:00 AM, 20.0503196716309
7/28/2025 9:29:00 PM, 7/29/2025 1:29:00 AM, 21.1908988952637
7/28/2025 9:30:00 PM, 7/29/2025 1:30:00 AM, 21.7232036590576
7/28/2025 9:31:00 PM, 7/29/2025 1:31:00 AM, 21.4830474853516
7/28/2025 9:32:00 PM, 7/29/2025 1:32:00 AM, 22.6827907562256
7/28/2025 9:33:00 PM, 7/29/2025 1:33:00 AM, 25.0805110931396
7/28/2025 9:34:00 PM, 7/29/2025 1:34:00 AM, 24.6998310089111
7/28/2025 9:35:00 PM, 7/29/2025 1:35:00 AM, 22.4089088439941
7/28/2025 9:36:00 PM, 7/29/2025 1:36:00 AM, 22.7237491607666
7/28/2025 9:37:00 PM, 7/29/2025 1:37:00 AM, 24.3013134002686
7/28/2025 9:38:00 PM, 7/29/2025 1:38:00 AM, 26.6566047668457
7/28/2025 9:39:00 PM, 7/29/2025 1:39:00 AM, 26.1514358520508
7/28/2025 9:40:00 PM, 7/29/2025 1:40:00 AM, 24.846549987793
7/28/2025 9:41:00 PM, 7/29/2025 1:41:00 AM, 24.7135543823242
7/28/2025 9:42:00 PM, 7/29/2025 1:42:00 AM, 24.7903804779053
7/28/2025 9:43:00 PM, 7/29/2025 1:43:00 AM, 24.4507808685303
7/28/2025 9:44:00 PM, 7/29/2025 1:44:00 AM, 25.2173271179199
7/28/2025 9:45:00 PM, 7/29/2025 1:45:00 AM, 25.80224609375
7/28/2025 9:46:00 PM, 7/29/2025 1:46:00 AM, 25.0548934936523
7/28/2025 9:47:00 PM, 7/29/2025 1:47:00 AM, 25.2099933624268
7/28/2025 9:48:00 PM, 7/29/2025 1:48:00 AM, 25.2054882049561
7/28/2025 9:49:00 PM, 7/29/2025 1:49:00 AM, 25.6266746520996
7/28/2025 9:50:00 PM, 7/29/2025 1:50:00 AM, 25.6773681640625
7/28/2025 9:51:00 PM, 7/29/2025 1:51:00 AM, 26.1254863739014
7/28/2025 9:52:00 PM, 7/29/2025 1:52:00 AM, 26.5817031860352
7/28/2025 9:53:00 PM, 7/29/2025 1:53:00 AM, 26.4771728515625
7/28/2025 9:54:00 PM, 7/29/2025 1:54:00 AM, 26.0490093231201
7/28/2025 9:55:00 PM, 7/29/2025 1:55:00 AM, 25.8139381408691
7/28/2025 9:56:00 PM, 7/29/2025 1:56:00 AM, 25.7067031860352
7/28/2025 9:57:00 PM, 7/29/2025 1:57:00 AM, 25.197229385376
7/28/2025 9:58:00 PM, 7/29/2025 1:58:00 AM, 25.8432865142822
7/28/2025 9:59:00 PM, 7/29/2025 1:59:00 AM, 25.9547557830811
7/28/2025 10:00:00 PM, 7/29/2025 2:00:00 AM, 25.6572151184082
7/28/2025 10:01:00 PM, 7/29/2025 2:01:00 AM, 25.3591403961182
7/28/2025 10:02:00 PM, 7/29/2025 2:02:00 AM, 25.7326030731201
7/28/2025 10:03:00 PM, 7/29/2025 2:03:00 AM, 25.6770000457764
7/28/2025 10:04:00 PM, 7/29/2025 2:04:00 AM, 25.0574111938477
7/28/2025 10:05:00 PM, 7/29/2025 2:05:00 AM, 25.0574111938477
7/28/2025 10:06:00 PM, 7/29/2025 2:06:00 AM, 25.0526790618896
7/28/2025 10:07:00 PM, 7/29/2025 2:07:00 AM, 24.2660465240479
7/28/2025 10:08:00 PM, 7/29/2025 2:08:00 AM, 24.2775058746338
7/28/2025 10:09:00 PM, 7/29/2025 2:09:00 AM, 24.5025215148926
7/28/2025 10:10:00 PM, 7/29/2025 2:10:00 AM, 24.3952693939209
7/28/2025 10:11:00 PM, 7/29/2025 2:11:00 AM, 24.5719909667969
7/28/2025 10:12:00 PM, 7/29/2025 2:12:00 AM, 24.6823139190674
7/28/2025 10:13:00 PM, 7/29/2025 2:13:00 AM, 24.4368457794189
7/28/2025 10:14:00 PM, 7/29/2025 2:14:00 AM, 24.560245513916
7/28/2025 10:15:00 PM, 7/29/2025 2:15:00 AM, 26.3595447540283
7/28/2025 10:16:00 PM, 7/29/2025 2:16:00 AM, 26.5003299713135
7/28/2025 10:17:00 PM, 7/29/2025 2:17:00 AM, 27.7826251983643
7/28/2025 10:18:00 PM, 7/29/2025 2:18:00 AM, 28.2890586853027
7/28/2025 10:19:00 PM, 7/29/2025 2:19:00 AM, 28.9207744598389
7/28/2025 10:20:00 PM, 7/29/2025 2:20:00 AM, 27.7084159851074
7/28/2025 10:21:00 PM, 7/29/2025 2:21:00 AM, 26.5047492980957
7/28/2025 10:22:00 PM, 7/29/2025 2:22:00 AM, 24.7161388397217
7/28/2025 10:23:00 PM, 7/29/2025 2:23:00 AM, 25.0260906219482
7/28/2025 10:24:00 PM, 7/29/2025 2:24:00 AM, 24.6541728973389
7/28/2025 10:25:00 PM, 7/29/2025 2:25:00 AM, 24.6762008666992
7/28/2025 10:26:00 PM, 7/29/2025 2:26:00 AM, 24.5516834259033
7/28/2025 10:27:00 PM, 7/29/2025 2:27:00 AM, 22.8711318969727
7/28/2025 10:28:00 PM, 7/29/2025 2:28:00 AM, 22.1600112915039
7/28/2025 10:29:00 PM, 7/29/2025 2:29:00 AM, 22.2437744140625
7/28/2025 10:30:00 PM, 7/29/2025 2:30:00 AM, 22.6635494232178
7/28/2025 10:31:00 PM, 7/29/2025 2:31:00 AM, 22.5669250488281
7/28/2025 10:32:00 PM, 7/29/2025 2:32:00 AM, 23.2420082092285
7/28/2025 10:33:00 PM, 7/29/2025 2:33:00 AM, 26.8829536437988
7/28/2025 10:34:00 PM, 7/29/2025 2:34:00 AM, 27.592264175415
7/28/2025 10:35:00 PM, 7/29/2025 2:35:00 AM, 25.2712936401367
7/28/2025 10:36:00 PM, 7/29/2025 2:36:00 AM, 25.4007415771484
7/28/2025 10:37:00 PM, 7/29/2025 2:37:00 AM, 25.4966678619385
7/28/2025 10:38:00 PM, 7/29/2025 2:38:00 AM, 26.4004192352295
7/28/2025 10:39:00 PM, 7/29/2025 2:39:00 AM, 27.0050411224365
7/28/2025 10:40:00 PM, 7/29/2025 2:40:00 AM, 27.1920108795166
7/28/2025 10:41:00 PM, 7/29/2025 2:41:00 AM, 26.869758605957
7/28/2025 10:42:00 PM, 7/29/2025 2:42:00 AM, 26.8175487518311
7/28/2025 10:43:00 PM, 7/29/2025 2:43:00 AM, 26.7486991882324
7/28/2025 10:44:00 PM, 7/29/2025 2:44:00 AM, 27.6427707672119
7/28/2025 10:45:00 PM, 7/29/2025 2:45:00 AM, 27.3770732879639
7/28/2025 10:46:00 PM, 7/29/2025 2:46:00 AM, 27.572244644165
7/28/2025 10:47:00 PM, 7/29/2025 2:47:00 AM, 27.2116966247559
7/28/2025 10:48:00 PM, 7/29/2025 2:48:00 AM, 26.9115352630615
7/28/2025 10:49:00 PM, 7/29/2025 2:49:00 AM, 26.9821033477783
7/28/2025 10:50:00 PM, 7/29/2025 2:50:00 AM, 27.0267963409424
7/28/2025 10:51:00 PM, 7/29/2025 2:51:00 AM, 26.9076156616211
7/28/2025 10:52:00 PM, 7/29/2025 2:52:00 AM, 27.1614456176758
7/28/2025 10:53:00 PM, 7/29/2025 2:53:00 AM, 28.2835960388184
7/28/2025 10:54:00 PM, 7/29/2025 2:54:00 AM, 29.1880588531494
7/28/2025 10:55:00 PM, 7/29/2025 2:55:00 AM, 29.2155723571777
7/28/2025 10:56:00 PM, 7/29/2025 2:56:00 AM, 28.7037315368652
7/28/2025 10:57:00 PM, 7/29/2025 2:57:00 AM, 28.8438167572021
7/28/2025 10:58:00 PM, 7/29/2025 2:58:00 AM, 28.8952980041504
7/28/2025 10:59:00 PM, 7/29/2025 2:59:00 AM, 28.8747997283936
7/28/2025 11:00:00 PM, 7/29/2025 3:00:00 AM, 29.2731761932373
7/28/2025 11:01:00 PM, 7/29/2025 3:01:00 AM, 29.1719741821289
7/28/2025 11:02:00 PM, 7/29/2025 3:02:00 AM, 29.3889980316162
7/28/2025 11:03:00 PM, 7/29/2025 3:03:00 AM, 29.9722480773926
7/28/2025 11:04:00 PM, 7/29/2025 3:04:00 AM, 29.4749011993408
7/28/2025 11:05:00 PM, 7/29/2025 3:05:00 AM, 29.8833675384521
7/28/2025 11:06:00 PM, 7/29/2025 3:06:00 AM, 29.8833675384521
7/28/2025 11:07:00 PM, 7/29/2025 3:07:00 AM, 29.8833675384521
7/28/2025 11:08:00 PM, 7/29/2025 3:08:00 AM, 29.3164196014404
7/28/2025 11:09:00 PM, 7/29/2025 3:09:00 AM, 28.6310997009277
7/28/2025 11:10:00 PM, 7/29/2025 3:10:00 AM, 28.5657920837402
7/28/2025 11:11:00 PM, 7/29/2025 3:11:00 AM, 28.7034015655518
7/28/2025 11:12:00 PM, 7/29/2025 3:12:00 AM, 28.4641971588135
7/28/2025 11:13:00 PM, 7/29/2025 3:13:00 AM, 28.2675666809082
7/28/2025 11:14:00 PM, 7/29/2025 3:14:00 AM, 28.4952430725098
7/28/2025 11:15:00 PM, 7/29/2025 3:15:00 AM, 30.4779529571533
7/28/2025 11:16:00 PM, 7/29/2025 3:16:00 AM, 30.4024085998535
7/28/2025 11:17:00 PM, 7/29/2025 3:17:00 AM, 29.5487461090088
7/28/2025 11:18:00 PM, 7/29/2025 3:18:00 AM, 29.5381393432617
7/28/2025 11:19:00 PM, 7/29/2025 3:19:00 AM, 30.9428291320801
7/28/2025 11:20:00 PM, 7/29/2025 3:20:00 AM, 30.9720706939697
7/28/2025 11:21:00 PM, 7/29/2025 3:21:00 AM, 31.44508934021
7/28/2025 11:22:00 PM, 7/29/2025 3:22:00 AM, 31.4929733276367
7/28/2025 11:23:00 PM, 7/29/2025 3:23:00 AM, 31.7800159454346
7/28/2025 11:24:00 PM, 7/29/2025 3:24:00 AM, 31.3654766082764
7/28/2025 11:25:00 PM, 7/29/2025 3:25:00 AM, 31.743350982666
7/28/2025 11:26:00 PM, 7/29/2025 3:26:00 AM, 33.6244888305664
7/28/2025 11:27:00 PM, 7/29/2025 3:27:00 AM, 35.0772552490234
7/28/2025 11:28:00 PM, 7/29/2025 3:28:00 AM, 34.9171447753906
7/28/2025 11:29:00 PM, 7/29/2025 3:29:00 AM, 34.9022750854492
7/28/2025 11:30:00 PM, 7/29/2025 3:30:00 AM, 34.5001258850098
7/28/2025 11:31:00 PM, 7/29/2025 3:31:00 AM, 34.5772552490234
7/28/2025 11:32:00 PM, 7/29/2025 3:32:00 AM, 34.4138145446777
7/28/2025 11:33:00 PM, 7/29/2025 3:33:00 AM, 34.2307205200195
7/28/2025 11:34:00 PM, 7/29/2025 3:34:00 AM, 33.602123260498
7/28/2025 11:35:00 PM, 7/29/2025 3:35:00 AM, 32.6052207946777
7/28/2025 11:36:00 PM, 7/29/2025 3:36:00 AM, 31.5484561920166
7/28/2025 11:37:00 PM, 7/29/2025 3:37:00 AM, 31.6856155395508
7/28/2025 11:38:00 PM, 7/29/2025 3:38:00 AM, 31.5317649841309
7/28/2025 11:39:00 PM, 7/29/2025 3:39:00 AM, 31.6269817352295
7/28/2025 11:40:00 PM, 7/29/2025 3:40:00 AM, 31.6990089416504
7/28/2025 11:41:00 PM, 7/29/2025 3:41:00 AM, 31.6005859375
7/28/2025 11:42:00 PM, 7/29/2025 3:42:00 AM, 31.5877876281738
7/28/2025 11:43:00 PM, 7/29/2025 3:43:00 AM, 31.5328350067139
7/28/2025 11:44:00 PM, 7/29/2025 3:44:00 AM, 31.907283782959
7/28/2025 11:45:00 PM, 7/29/2025 3:45:00 AM, 32.7306594848633
7/28/2025 11:46:00 PM, 7/29/2025 3:46:00 AM, 32.6873893737793
7/28/2025 11:47:00 PM, 7/29/2025 3:47:00 AM, 31.5963821411133
7/28/2025 11:48:00 PM, 7/29/2025 3:48:00 AM, 33.0817909240723
7/28/2025 11:49:00 PM, 7/29/2025 3:49:00 AM, 31.1703987121582
7/28/2025 11:50:00 PM, 7/29/2025 3:50:00 AM, 30.8973426818848
7/28/2025 11:51:00 PM, 7/29/2025 3:51:00 AM, 30.7438774108887
7/28/2025 11:52:00 PM, 7/29/2025 3:52:00 AM, 30.7198715209961
7/28/2025 11:53:00 PM, 7/29/2025 3:53:00 AM, 30.7618427276611
7/28/2025 11:54:00 PM, 7/29/2025 3:54:00 AM, 30.7027435302734
7/28/2025 11:55:00 PM, 7/29/2025 3:55:00 AM, 30.5777626037598
7/28/2025 11:56:00 PM, 7/29/2025 3:56:00 AM, 30.7347183227539
7/28/2025 11:57:00 PM, 7/29/2025 3:57:00 AM, 30.6758556365967
7/28/2025 11:58:00 PM, 7/29/2025 3:58:00 AM, 30.5982894897461
7/28/2025 11:59:00 PM, 7/29/2025 3:59:00 AM, 30.4988746643066
7/29/2025 12:00:00 AM, 7/29/2025 4:00:00 AM, 30.307653427124
7/29/2025 12:01:00 AM, 7/29/2025 4:01:00 AM, 30.6706409454346
7/29/2025 12:02:00 AM, 7/29/2025 4:02:00 AM, 30.2697639465332
7/29/2025 12:03:00 AM, 7/29/2025 4:03:00 AM, 30.6846218109131
7/29/2025 12:04:00 AM, 7/29/2025 4:04:00 AM, 31.1046581268311
7/29/2025 12:05:00 AM, 7/29/2025 4:05:00 AM, 32.4492874145508
7/29/2025 12:06:00 AM, 7/29/2025 4:06:00 AM, 32.3946647644043
7/29/2025 12:07:00 AM, 7/29/2025 4:07:00 AM, 32.3801460266113
7/29/2025 12:08:00 AM, 7/29/2025 4:08:00 AM, 32.3801460266113
7/29/2025 12:09:00 AM, 7/29/2025 4:09:00 AM, 32.3576202392578
7/29/2025 12:10:00 AM, 7/29/2025 4:10:00 AM, 31.7169513702393
7/29/2025 12:11:00 AM, 7/29/2025 4:11:00 AM, 31.4881992340088
7/29/2025 12:12:00 AM, 7/29/2025 4:12:00 AM, 31.5671825408936
7/29/2025 12:13:00 AM, 7/29/2025 4:13:00 AM, 32.1710739135742
7/29/2025 12:14:00 AM, 7/29/2025 4:14:00 AM, 32.6731071472168
7/29/2025 12:15:00 AM, 7/29/2025 4:15:00 AM, 32.6247024536133
7/29/2025 12:16:00 AM, 7/29/2025 4:16:00 AM, 32.5262222290039
7/29/2025 12:17:00 AM, 7/29/2025 4:17:00 AM, 33.0652656555176
7/29/2025 12:18:00 AM, 7/29/2025 4:18:00 AM, 32.9063568115234
7/29/2025 12:19:00 AM, 7/29/2025 4:19:00 AM, 32.410701751709
7/29/2025 12:20:00 AM, 7/29/2025 4:20:00 AM, 31.7555828094482
7/29/2025 12:21:00 AM, 7/29/2025 4:21:00 AM, 33.0900344848633
7/29/2025 12:22:00 AM, 7/29/2025 4:22:00 AM, 33.6465187072754
7/29/2025 12:23:00 AM, 7/29/2025 4:23:00 AM, 33.3492851257324
7/29/2025 12:24:00 AM, 7/29/2025 4:24:00 AM, 33.0728378295898
7/29/2025 12:25:00 AM, 7/29/2025 4:25:00 AM, 32.6229934692383
7/29/2025 12:26:00 AM, 7/29/2025 4:26:00 AM, 33.0949821472168
7/29/2025 12:27:00 AM, 7/29/2025 4:27:00 AM, 33.4117660522461
7/29/2025 12:28:00 AM, 7/29/2025 4:28:00 AM, 33.1112937927246
7/29/2025 12:29:00 AM, 7/29/2025 4:29:00 AM, 33.1408462524414
7/29/2025 12:30:00 AM, 7/29/2025 4:30:00 AM, 32.4590835571289
7/29/2025 12:31:00 AM, 7/29/2025 4:31:00 AM, 32.162525177002
7/29/2025 12:32:00 AM, 7/29/2025 4:32:00 AM, 32.0240669250488
7/29/2025 12:33:00 AM, 7/29/2025 4:33:00 AM, 31.9006652832031
7/29/2025 12:34:00 AM, 7/29/2025 4:34:00 AM, 31.7989692687988
7/29/2025 12:35:00 AM, 7/29/2025 4:35:00 AM, 32.3287315368652
7/29/2025 12:36:00 AM, 7/29/2025 4:36:00 AM, 32.0588874816895
7/29/2025 12:37:00 AM, 7/29/2025 4:37:00 AM, 32.1818809509277
7/29/2025 12:38:00 AM, 7/29/2025 4:38:00 AM, 32.7115135192871
7/29/2025 12:39:00 AM, 7/29/2025 4:39:00 AM, 32.2815856933594
7/29/2025 12:40:00 AM, 7/29/2025 4:40:00 AM, 32.3373146057129
7/29/2025 12:41:00 AM, 7/29/2025 4:41:00 AM, 31.9258155822754
7/29/2025 12:42:00 AM, 7/29/2025 4:42:00 AM, 31.6328544616699
7/29/2025 12:43:00 AM, 7/29/2025 4:43:00 AM, 31.3952484130859
7/29/2025 12:44:00 AM, 7/29/2025 4:44:00 AM, 31.54225730896
7/29/2025 12:45:00 AM, 7/29/2025 4:45:00 AM, 31.5445728302002
7/29/2025 12:46:00 AM, 7/29/2025 4:46:00 AM, 31.914342880249
7/29/2025 12:47:00 AM, 7/29/2025 4:47:00 AM, 34.3547286987305
7/29/2025 12:48:00 AM, 7/29/2025 4:48:00 AM, 34.986701965332
7/29/2025 12:49:00 AM, 7/29/2025 4:49:00 AM, 33.829288482666
7/29/2025 12:50:00 AM, 7/29/2025 4:50:00 AM, 34.7102546691895
7/29/2025 12:51:00 AM, 7/29/2025 4:51:00 AM, 33.3424453735352
7/29/2025 12:52:00 AM, 7/29/2025 4:52:00 AM, 32.5409049987793
7/29/2025 12:53:00 AM, 7/29/2025 4:53:00 AM, 31.7419414520264
7/29/2025 12:54:00 AM, 7/29/2025 4:54:00 AM, 30.2525215148926
7/29/2025 12:55:00 AM, 7/29/2025 4:55:00 AM, 27.7204685211182
7/29/2025 12:56:00 AM, 7/29/2025 4:56:00 AM, 26.188684463501
7/29/2025 12:57:00 AM, 7/29/2025 4:57:00 AM, 24.6685447692871
7/29/2025 12:58:00 AM, 7/29/2025 4:58:00 AM, 24.2735118865967
7/29/2025 12:59:00 AM, 7/29/2025 4:59:00 AM, 24.1158275604248
7/29/2025 1:00:00 AM, 7/29/2025 5:00:00 AM, 24.4683017730713
7/29/2025 1:01:00 AM, 7/29/2025 5:01:00 AM, 22.835973739624
7/29/2025 1:02:00 AM, 7/29/2025 5:02:00 AM, 23.5067138671875
7/29/2025 1:03:00 AM, 7/29/2025 5:03:00 AM, 23.1490306854248
7/29/2025 1:04:00 AM, 7/29/2025 5:04:00 AM, 23.6208896636963
7/29/2025 1:05:00 AM, 7/29/2025 5:05:00 AM, 23.3684787750244
7/29/2025 1:06:00 AM, 7/29/2025 5:06:00 AM, 24.8519268035889
7/29/2025 1:07:00 AM, 7/29/2025 5:07:00 AM, 23.8806610107422
7/29/2025 1:08:00 AM, 7/29/2025 5:08:00 AM, 23.4653263092041
7/29/2025 1:09:00 AM, 7/29/2025 5:09:00 AM, 23.4653263092041
7/29/2025 1:10:00 AM, 7/29/2025 5:10:00 AM, 22.0303916931152
7/29/2025 1:11:00 AM, 7/29/2025 5:11:00 AM, 21.1797180175781
7/29/2025 1:12:00 AM, 7/29/2025 5:12:00 AM, 20.5216979980469
7/29/2025 1:13:00 AM, 7/29/2025 5:13:00 AM, 20.3956089019775
7/29/2025 1:14:00 AM, 7/29/2025 5:14:00 AM, 19.4523258209229
7/29/2025 1:15:00 AM, 7/29/2025 5:15:00 AM, 19.2234497070313
7/29/2025 1:16:00 AM, 7/29/2025 5:16:00 AM, 19.3338012695313
7/29/2025 1:17:00 AM, 7/29/2025 5:17:00 AM, 19.1356983184814
7/29/2025 1:18:00 AM, 7/29/2025 5:18:00 AM, 19.232551574707
7/29/2025 1:19:00 AM, 7/29/2025 5:19:00 AM, 18.9619102478027
7/29/2025 1:20:00 AM, 7/29/2025 5:20:00 AM, 18.9959735870361
7/29/2025 1:21:00 AM, 7/29/2025 5:21:00 AM, 19.1075191497803
7/29/2025 1:22:00 AM, 7/29/2025 5:22:00 AM, 19.6998329162598
7/29/2025 1:23:00 AM, 7/29/2025 5:23:00 AM, 19.1102237701416
7/29/2025 1:24:00 AM, 7/29/2025 5:24:00 AM, 18.9911727905273
7/29/2025 1:25:00 AM, 7/29/2025 5:25:00 AM, 18.9741764068604
7/29/2025 1:26:00 AM, 7/29/2025 5:26:00 AM, 18.4981918334961
7/29/2025 1:27:00 AM, 7/29/2025 5:27:00 AM, 19.4003219604492
7/29/2025 1:28:00 AM, 7/29/2025 5:28:00 AM, 19.830286026001
7/29/2025 1:29:00 AM, 7/29/2025 5:29:00 AM, 21.598539352417
7/29/2025 1:30:00 AM, 7/29/2025 5:30:00 AM, 20.4542598724365
7/29/2025 1:31:00 AM, 7/29/2025 5:31:00 AM, 20.5483531951904
7/29/2025 1:32:00 AM, 7/29/2025 5:32:00 AM, 19.5604343414307
7/29/2025 1:33:00 AM, 7/29/2025 5:33:00 AM, 20.619140625
7/29/2025 1:34:00 AM, 7/29/2025 5:34:00 AM, 23.4401035308838
7/29/2025 1:35:00 AM, 7/29/2025 5:35:00 AM, 23.2923812866211
7/29/2025 1:36:00 AM, 7/29/2025 5:36:00 AM, 22.9111976623535
7/29/2025 1:37:00 AM, 7/29/2025 5:37:00 AM, 22.2240314483643
7/29/2025 1:38:00 AM, 7/29/2025 5:38:00 AM, 22.3335342407227
7/29/2025 1:39:00 AM, 7/29/2025 5:39:00 AM, 22.4413261413574
7/29/2025 1:40:00 AM, 7/29/2025 5:40:00 AM, 23.1243629455566
7/29/2025 1:41:00 AM, 7/29/2025 5:41:00 AM, 23.1453018188477
7/29/2025 1:42:00 AM, 7/29/2025 5:42:00 AM, 23.8380851745605
7/29/2025 1:43:00 AM, 7/29/2025 5:43:00 AM, 24.5878810882568
7/29/2025 1:44:00 AM, 7/29/2025 5:44:00 AM, 24.6332149505615
7/29/2025 1:45:00 AM, 7/29/2025 5:45:00 AM, 24.9903697967529
7/29/2025 1:46:00 AM, 7/29/2025 5:46:00 AM, 24.8135623931885
7/29/2025 1:47:00 AM, 7/29/2025 5:47:00 AM, 24.7081127166748
7/29/2025 1:48:00 AM, 7/29/2025 5:48:00 AM, 24.8283195495605
7/29/2025 1:49:00 AM, 7/29/2025 5:49:00 AM, 25.3982448577881
7/29/2025 1:50:00 AM, 7/29/2025 5:50:00 AM, 25.9668159484863
7/29/2025 1:51:00 AM, 7/29/2025 5:51:00 AM, 25.9841156005859
7/29/2025 1:52:00 AM, 7/29/2025 5:52:00 AM, 26.0357055664063
7/29/2025 1:53:00 AM, 7/29/2025 5:53:00 AM, 26.1501064300537
7/29/2025 1:54:00 AM, 7/29/2025 5:54:00 AM, 26.4451389312744
7/29/2025 1:55:00 AM, 7/29/2025 5:55:00 AM, 26.6150760650635
7/29/2025 1:56:00 AM, 7/29/2025 5:56:00 AM, 26.2646083831787
7/29/2025 1:57:00 AM, 7/29/2025 5:57:00 AM, 26.3691596984863
7/29/2025 1:58:00 AM, 7/29/2025 5:58:00 AM, 27.3300094604492
7/29/2025 1:59:00 AM, 7/29/2025 5:59:00 AM, 27.281587600708
7/29/2025 2:00:00 AM, 7/29/2025 6:00:00 AM, 28.0205860137939
7/29/2025 2:01:00 AM, 7/29/2025 6:01:00 AM, 28.283224105835
7/29/2025 2:02:00 AM, 7/29/2025 6:02:00 AM, 28.9150066375732
7/29/2025 2:03:00 AM, 7/29/2025 6:03:00 AM, 28.3233680725098
7/29/2025 2:04:00 AM, 7/29/2025 6:04:00 AM, 30.5648593902588
7/29/2025 2:05:00 AM, 7/29/2025 6:05:00 AM, 33.447624206543
7/29/2025 2:06:00 AM, 7/29/2025 6:06:00 AM, 36.0639343261719
7/29/2025 2:07:00 AM, 7/29/2025 6:07:00 AM, 37.2691307067871
7/29/2025 2:08:00 AM, 7/29/2025 6:08:00 AM, 38.5875434875488
7/29/2025 2:09:00 AM, 7/29/2025 6:09:00 AM, 38.8494110107422
7/29/2025 2:10:00 AM, 7/29/2025 6:10:00 AM, 38.8494110107422
7/29/2025 2:11:00 AM, 7/29/2025 6:11:00 AM, 39.2244491577148
7/29/2025 2:12:00 AM, 7/29/2025 6:12:00 AM, 40.3625907897949
7/29/2025 2:13:00 AM, 7/29/2025 6:13:00 AM, 40.5752944946289
7/29/2025 2:14:00 AM, 7/29/2025 6:14:00 AM, 40.7402687072754
7/29/2025 2:15:00 AM, 7/29/2025 6:15:00 AM, 40.3437576293945
7/29/2025 2:16:00 AM, 7/29/2025 6:16:00 AM, 39.7175636291504
7/29/2025 2:17:00 AM, 7/29/2025 6:17:00 AM, 38.9553184509277
7/29/2025 2:18:00 AM, 7/29/2025 6:18:00 AM, 38.3470878601074
7/29/2025 2:19:00 AM, 7/29/2025 6:19:00 AM, 35.9463043212891
7/29/2025 2:20:00 AM, 7/29/2025 6:20:00 AM, 32.9918403625488
7/29/2025 2:21:00 AM, 7/29/2025 6:21:00 AM, 32.8076095581055
7/29/2025 2:22:00 AM, 7/29/2025 6:22:00 AM, 31.68581199646
7/29/2025 2:23:00 AM, 7/29/2025 6:23:00 AM, 29.9016571044922
7/29/2025 2:24:00 AM, 7/29/2025 6:24:00 AM, 29.7016983032227
7/29/2025 2:25:00 AM, 7/29/2025 6:25:00 AM, 29.132926940918
7/29/2025 2:26:00 AM, 7/29/2025 6:26:00 AM, 28.4535446166992
7/29/2025 2:27:00 AM, 7/29/2025 6:27:00 AM, 27.8156070709229
7/29/2025 2:28:00 AM, 7/29/2025 6:28:00 AM, 27.7681522369385
7/29/2025 2:29:00 AM, 7/29/2025 6:29:00 AM, 28.0354042053223
7/29/2025 2:30:00 AM, 7/29/2025 6:30:00 AM, 28.2456207275391
7/29/2025 2:31:00 AM, 7/29/2025 6:31:00 AM, 28.0751914978027
7/29/2025 2:32:00 AM, 7/29/2025 6:32:00 AM, 28.592679977417
7/29/2025 2:33:00 AM, 7/29/2025 6:33:00 AM, 28.4925708770752
7/29/2025 2:34:00 AM, 7/29/2025 6:34:00 AM, 28.622386932373
7/29/2025 2:35:00 AM, 7/29/2025 6:35:00 AM, 28.8817386627197
7/29/2025 2:36:00 AM, 7/29/2025 6:36:00 AM, 29.2524394989014
7/29/2025 2:37:00 AM, 7/29/2025 6:37:00 AM, 28.7832717895508
7/29/2025 2:38:00 AM, 7/29/2025 6:38:00 AM, 28.1157321929932
7/29/2025 2:39:00 AM, 7/29/2025 6:39:00 AM, 27.9408645629883
7/29/2025 2:40:00 AM, 7/29/2025 6:40:00 AM, 28.0731658935547
7/29/2025 2:41:00 AM, 7/29/2025 6:41:00 AM, 28.1533966064453
7/29/2025 2:42:00 AM, 7/29/2025 6:42:00 AM, 28.8313598632813
7/29/2025 2:43:00 AM, 7/29/2025 6:43:00 AM, 29.8619613647461
7/29/2025 2:44:00 AM, 7/29/2025 6:44:00 AM, 29.3753185272217
7/29/2025 2:45:00 AM, 7/29/2025 6:45:00 AM, 31.1591968536377
7/29/2025 2:46:00 AM, 7/29/2025 6:46:00 AM, 31.2311592102051
7/29/2025 2:47:00 AM, 7/29/2025 6:47:00 AM, 31.0979251861572
7/29/2025 2:48:00 AM, 7/29/2025 6:48:00 AM, 30.7150325775146
7/29/2025 2:49:00 AM, 7/29/2025 6:49:00 AM, 29.4750003814697
7/29/2025 2:50:00 AM, 7/29/2025 6:50:00 AM, 29.3943195343018
7/29/2025 2:51:00 AM, 7/29/2025 6:51:00 AM, 29.3304271697998
7/29/2025 2:52:00 AM, 7/29/2025 6:52:00 AM, 28.1008529663086
7/29/2025 2:53:00 AM, 7/29/2025 6:53:00 AM, 27.9630565643311
7/29/2025 2:54:00 AM, 7/29/2025 6:54:00 AM, 27.7889842987061
7/29/2025 2:55:00 AM, 7/29/2025 6:55:00 AM, 27.5340137481689
7/29/2025 2:56:00 AM, 7/29/2025 6:56:00 AM, 27.2954559326172
7/29/2025 2:57:00 AM, 7/29/2025 6:57:00 AM, 26.9360027313232
7/29/2025 2:58:00 AM, 7/29/2025 6:58:00 AM, 26.7314548492432
7/29/2025 2:59:00 AM, 7/29/2025 6:59:00 AM, 26.7391605377197
7/29/2025 3:00:00 AM, 7/29/2025 7:00:00 AM, 26.7747459411621
7/29/2025 3:01:00 AM, 7/29/2025 7:01:00 AM, 26.7429313659668
7/29/2025 3:02:00 AM, 7/29/2025 7:02:00 AM, 26.8767280578613
7/29/2025 3:03:00 AM, 7/29/2025 7:03:00 AM, 26.8974685668945
7/29/2025 3:04:00 AM, 7/29/2025 7:04:00 AM, 26.768726348877
7/29/2025 3:05:00 AM, 7/29/2025 7:05:00 AM, 26.7835216522217
7/29/2025 3:06:00 AM, 7/29/2025 7:06:00 AM, 26.7652168273926
7/29/2025 3:07:00 AM, 7/29/2025 7:07:00 AM, 27.4668083190918
7/29/2025 3:08:00 AM, 7/29/2025 7:08:00 AM, 29.1998329162598
7/29/2025 3:09:00 AM, 7/29/2025 7:09:00 AM, 32.1825828552246
7/29/2025 3:10:00 AM, 7/29/2025 7:10:00 AM, 32.608211517334
7/29/2025 3:11:00 AM, 7/29/2025 7:11:00 AM, 32.608211517334
7/29/2025 3:12:00 AM, 7/29/2025 7:12:00 AM, 34.3019638061523
7/29/2025 3:13:00 AM, 7/29/2025 7:13:00 AM, 36.1031379699707
7/29/2025 3:14:00 AM, 7/29/2025 7:14:00 AM, 37.0395431518555
7/29/2025 3:15:00 AM, 7/29/2025 7:15:00 AM, 38.2171745300293
7/29/2025 3:16:00 AM, 7/29/2025 7:16:00 AM, 34.9981880187988
7/29/2025 3:17:00 AM, 7/29/2025 7:17:00 AM, 30.8755760192871
7/29/2025 3:18:00 AM, 7/29/2025 7:18:00 AM, 32.9808120727539
7/29/2025 3:19:00 AM, 7/29/2025 7:19:00 AM, 33.3034934997559
7/29/2025 3:20:00 AM, 7/29/2025 7:20:00 AM, 32.8940162658691
7/29/2025 3:21:00 AM, 7/29/2025 7:21:00 AM, 33.9427680969238
7/29/2025 3:22:00 AM, 7/29/2025 7:22:00 AM, 35.5659103393555
7/29/2025 3:23:00 AM, 7/29/2025 7:23:00 AM, 36.2095603942871
7/29/2025 3:24:00 AM, 7/29/2025 7:24:00 AM, 43.7271690368652
7/29/2025 3:25:00 AM, 7/29/2025 7:25:00 AM, 45.9248733520508
7/29/2025 3:26:00 AM, 7/29/2025 7:26:00 AM, 49.4011001586914
7/29/2025 3:27:00 AM, 7/29/2025 7:27:00 AM, 49.8405494689941
7/29/2025 3:28:00 AM, 7/29/2025 7:28:00 AM, 49.2500038146973
7/29/2025 3:29:00 AM, 7/29/2025 7:29:00 AM, 48.0871315002441
7/29/2025 3:30:00 AM, 7/29/2025 7:30:00 AM, 44.9112014770508
7/29/2025 3:31:00 AM, 7/29/2025 7:31:00 AM, 40.993408203125
7/29/2025 3:32:00 AM, 7/29/2025 7:32:00 AM, 39.8525886535645
7/29/2025 3:33:00 AM, 7/29/2025 7:33:00 AM, 38.7992477416992
7/29/2025 3:34:00 AM, 7/29/2025 7:34:00 AM, 38.1362342834473
7/29/2025 3:35:00 AM, 7/29/2025 7:35:00 AM, 36.1456756591797
7/29/2025 3:36:00 AM, 7/29/2025 7:36:00 AM, 33.0128288269043
7/29/2025 3:37:00 AM, 7/29/2025 7:37:00 AM, 31.0640087127686
7/29/2025 3:38:00 AM, 7/29/2025 7:38:00 AM, 28.5190525054932
7/29/2025 3:39:00 AM, 7/29/2025 7:39:00 AM, 25.255578994751
7/29/2025 3:40:00 AM, 7/29/2025 7:40:00 AM, 24.1716709136963
7/29/2025 3:41:00 AM, 7/29/2025 7:41:00 AM, 24.1566772460938
7/29/2025 3:42:00 AM, 7/29/2025 7:42:00 AM, 24.4721450805664
7/29/2025 3:43:00 AM, 7/29/2025 7:43:00 AM, 25.024097442627
7/29/2025 3:44:00 AM, 7/29/2025 7:44:00 AM, 26.2717437744141
7/29/2025 3:45:00 AM, 7/29/2025 7:45:00 AM, 26.7127857208252
7/29/2025 3:46:00 AM, 7/29/2025 7:46:00 AM, 27.893590927124
7/29/2025 3:47:00 AM, 7/29/2025 7:47:00 AM, 28.0359172821045
7/29/2025 3:48:00 AM, 7/29/2025 7:48:00 AM, 28.899658203125
7/29/2025 3:49:00 AM, 7/29/2025 7:49:00 AM, 29.2895545959473
7/29/2025 3:50:00 AM, 7/29/2025 7:50:00 AM, 30.4519538879395
7/29/2025 3:51:00 AM, 7/29/2025 7:51:00 AM, 31.5565643310547
7/29/2025 3:52:00 AM, 7/29/2025 7:52:00 AM, 30.944263458252
7/29/2025 3:53:00 AM, 7/29/2025 7:53:00 AM, 33.5708312988281
7/29/2025 3:54:00 AM, 7/29/2025 7:54:00 AM, 35.7571907043457
7/29/2025 3:55:00 AM, 7/29/2025 7:55:00 AM, 37.797779083252
7/29/2025 3:56:00 AM, 7/29/2025 7:56:00 AM, 36.4164352416992
7/29/2025 3:57:00 AM, 7/29/2025 7:57:00 AM, 37.2524337768555
7/29/2025 3:58:00 AM, 7/29/2025 7:58:00 AM, 37.9240760803223
7/29/2025 3:59:00 AM, 7/29/2025 7:59:00 AM, 37.558479309082
7/29/2025 4:00:00 AM, 7/29/2025 8:00:00 AM, 36.5910949707031
7/29/2025 4:01:00 AM, 7/29/2025 8:01:00 AM, 36.3925018310547
7/29/2025 4:02:00 AM, 7/29/2025 8:02:00 AM, 36.4832916259766
7/29/2025 4:03:00 AM, 7/29/2025 8:03:00 AM, 36.3238334655762
7/29/2025 4:04:00 AM, 7/29/2025 8:04:00 AM, 36.6291923522949
7/29/2025 4:05:00 AM, 7/29/2025 8:05:00 AM, 37.0427474975586
7/29/2025 4:06:00 AM, 7/29/2025 8:06:00 AM, 37.8688621520996
7/29/2025 4:07:00 AM, 7/29/2025 8:07:00 AM, 37.4578285217285
7/29/2025 4:08:00 AM, 7/29/2025 8:08:00 AM, 37.4035453796387
7/29/2025 4:09:00 AM, 7/29/2025 8:09:00 AM, 37.7576065063477
7/29/2025 4:10:00 AM, 7/29/2025 8:10:00 AM, 38.6112480163574
7/29/2025 4:11:00 AM, 7/29/2025 8:11:00 AM, 38.5779304504395
7/29/2025 4:12:00 AM, 7/29/2025 8:12:00 AM, 38.5779304504395
7/29/2025 4:13:00 AM, 7/29/2025 8:13:00 AM, 38.6607894897461
7/29/2025 4:14:00 AM, 7/29/2025 8:14:00 AM, 38.7061805725098
7/29/2025 4:15:00 AM, 7/29/2025 8:15:00 AM, 38.9751892089844
7/29/2025 4:16:00 AM, 7/29/2025 8:16:00 AM, 39.1368408203125
7/29/2025 4:17:00 AM, 7/29/2025 8:17:00 AM, 38.9367332458496
7/29/2025 4:18:00 AM, 7/29/2025 8:18:00 AM, 39.055103302002
7/29/2025 4:19:00 AM, 7/29/2025 8:19:00 AM, 39.0379371643066
7/29/2025 4:20:00 AM, 7/29/2025 8:20:00 AM, 38.4000549316406
7/29/2025 4:21:00 AM, 7/29/2025 8:21:00 AM, 38.1254692077637
7/29/2025 4:22:00 AM, 7/29/2025 8:22:00 AM, 38.1826705932617
7/29/2025 4:23:00 AM, 7/29/2025 8:23:00 AM, 37.6487274169922
7/29/2025 4:24:00 AM, 7/29/2025 8:24:00 AM, 37.5854110717773
7/29/2025 4:25:00 AM, 7/29/2025 8:25:00 AM, 37.5653228759766
7/29/2025 4:26:00 AM, 7/29/2025 8:26:00 AM, 37.2555160522461
7/29/2025 4:27:00 AM, 7/29/2025 8:27:00 AM, 36.9958229064941
7/29/2025 4:28:00 AM, 7/29/2025 8:28:00 AM, 36.8410835266113
7/29/2025 4:29:00 AM, 7/29/2025 8:29:00 AM, 36.6777648925781
7/29/2025 4:30:00 AM, 7/29/2025 8:30:00 AM, 36.362190246582
7/29/2025 4:31:00 AM, 7/29/2025 8:31:00 AM, 36.1934127807617
7/29/2025 4:32:00 AM, 7/29/2025 8:32:00 AM, 36.2870559692383
7/29/2025 4:33:00 AM, 7/29/2025 8:33:00 AM, 35.7690505981445
7/29/2025 4:34:00 AM, 7/29/2025 8:34:00 AM, 35.792594909668
7/29/2025 4:35:00 AM, 7/29/2025 8:35:00 AM, 35.3762245178223
7/29/2025 4:36:00 AM, 7/29/2025 8:36:00 AM, 35.1776161193848
7/29/2025 4:37:00 AM, 7/29/2025 8:37:00 AM, 35.6515922546387
7/29/2025 4:38:00 AM, 7/29/2025 8:38:00 AM, 35.110237121582
7/29/2025 4:39:00 AM, 7/29/2025 8:39:00 AM, 35.488094329834
7/29/2025 4:40:00 AM, 7/29/2025 8:40:00 AM, 35.1920623779297
7/29/2025 4:41:00 AM, 7/29/2025 8:41:00 AM, 35.2064514160156
7/29/2025 4:42:00 AM, 7/29/2025 8:42:00 AM, 35.9587059020996
7/29/2025 4:43:00 AM, 7/29/2025 8:43:00 AM, 36.2726745605469
7/29/2025 4:44:00 AM, 7/29/2025 8:44:00 AM, 36.4869804382324
7/29/2025 4:45:00 AM, 7/29/2025 8:45:00 AM, 36.5576667785645
7/29/2025 4:46:00 AM, 7/29/2025 8:46:00 AM, 36.6161117553711
7/29/2025 4:47:00 AM, 7/29/2025 8:47:00 AM, 37.0429306030273
7/29/2025 4:48:00 AM, 7/29/2025 8:48:00 AM, 37.0138320922852
7/29/2025 4:49:00 AM, 7/29/2025 8:49:00 AM, 37.1525382995605
7/29/2025 4:50:00 AM, 7/29/2025 8:50:00 AM, 37.1851615905762
7/29/2025 4:51:00 AM, 7/29/2025 8:51:00 AM, 37.3279609680176
7/29/2025 4:52:00 AM, 7/29/2025 8:52:00 AM, 37.5611686706543
7/29/2025 4:53:00 AM, 7/29/2025 8:53:00 AM, 37.5958824157715
7/29/2025 4:54:00 AM, 7/29/2025 8:54:00 AM, 37.1199722290039
7/29/2025 4:55:00 AM, 7/29/2025 8:55:00 AM, 36.9862060546875
7/29/2025 4:56:00 AM, 7/29/2025 8:56:00 AM, 36.9833335876465
7/29/2025 4:57:00 AM, 7/29/2025 8:57:00 AM, 36.9460678100586
7/29/2025 4:58:00 AM, 7/29/2025 8:58:00 AM, 36.6480979919434
7/29/2025 4:59:00 AM, 7/29/2025 8:59:00 AM, 36.4983863830566
7/29/2025 5:00:00 AM, 7/29/2025 9:00:00 AM, 36.2424011230469
7/29/2025 5:01:00 AM, 7/29/2025 9:01:00 AM, 36.145866394043
7/29/2025 5:02:00 AM, 7/29/2025 9:02:00 AM, 36.1483764648437
7/29/2025 5:03:00 AM, 7/29/2025 9:03:00 AM, 36.1272773742676
7/29/2025 5:04:00 AM, 7/29/2025 9:04:00 AM, 36.0225219726562
7/29/2025 5:05:00 AM, 7/29/2025 9:05:00 AM, 36.0215263366699
7/29/2025 5:06:00 AM, 7/29/2025 9:06:00 AM, 36.0240287780762
7/29/2025 5:07:00 AM, 7/29/2025 9:07:00 AM, 36.3059883117676
7/29/2025 5:08:00 AM, 7/29/2025 9:08:00 AM, 35.937183380127
7/29/2025 5:09:00 AM, 7/29/2025 9:09:00 AM, 36.3035278320312
7/29/2025 5:10:00 AM, 7/29/2025 9:10:00 AM, 37.1623878479004
7/29/2025 5:11:00 AM, 7/29/2025 9:11:00 AM, 37.6736717224121
7/29/2025 5:12:00 AM, 7/29/2025 9:12:00 AM, 37.4613609313965
7/29/2025 5:13:00 AM, 7/29/2025 9:13:00 AM, 37.4613609313965
7/29/2025 5:14:00 AM, 7/29/2025 9:14:00 AM, 37.4812622070312
7/29/2025 5:15:00 AM, 7/29/2025 9:15:00 AM, 37.666431427002
7/29/2025 5:16:00 AM, 7/29/2025 9:16:00 AM, 37.5513153076172
7/29/2025 5:17:00 AM, 7/29/2025 9:17:00 AM, 37.3505477905273
7/29/2025 5:18:00 AM, 7/29/2025 9:18:00 AM, 36.9701614379883
7/29/2025 5:19:00 AM, 7/29/2025 9:19:00 AM, 36.8413619995117
7/29/2025 5:20:00 AM, 7/29/2025 9:20:00 AM, 36.619384765625
7/29/2025 5:21:00 AM, 7/29/2025 9:21:00 AM, 36.9834365844727
7/29/2025 5:22:00 AM, 7/29/2025 9:22:00 AM, 37.1804542541504
7/29/2025 5:23:00 AM, 7/29/2025 9:23:00 AM, 37.5937767028809
7/29/2025 5:24:00 AM, 7/29/2025 9:24:00 AM, 38.3708000183105
7/29/2025 5:25:00 AM, 7/29/2025 9:25:00 AM, 38.2051162719727
7/29/2025 5:26:00 AM, 7/29/2025 9:26:00 AM, 37.9179992675781
7/29/2025 5:27:00 AM, 7/29/2025 9:27:00 AM, 37.764518737793
7/29/2025 5:28:00 AM, 7/29/2025 9:28:00 AM, 37.7015075683594
7/29/2025 5:29:00 AM, 7/29/2025 9:29:00 AM, 37.8946685791016
7/29/2025 5:30:00 AM, 7/29/2025 9:30:00 AM, 37.8107452392578
7/29/2025 5:31:00 AM, 7/29/2025 9:31:00 AM, 37.2360534667969
7/29/2025 5:32:00 AM, 7/29/2025 9:32:00 AM, 37.347240447998
7/29/2025 5:33:00 AM, 7/29/2025 9:33:00 AM, 37.4298286437988
7/29/2025 5:34:00 AM, 7/29/2025 9:34:00 AM, 37.9108123779297
7/29/2025 5:35:00 AM, 7/29/2025 9:35:00 AM, 38.3136100769043
7/29/2025 5:36:00 AM, 7/29/2025 9:36:00 AM, 38.9808006286621
7/29/2025 5:37:00 AM, 7/29/2025 9:37:00 AM, 38.9198417663574
7/29/2025 5:38:00 AM, 7/29/2025 9:38:00 AM, 39.3408050537109
7/29/2025 5:39:00 AM, 7/29/2025 9:39:00 AM, 39.3815841674805
7/29/2025 5:40:00 AM, 7/29/2025 9:40:00 AM, 39.7090759277344
7/29/2025 5:41:00 AM, 7/29/2025 9:41:00 AM, 39.1051902770996
7/29/2025 5:42:00 AM, 7/29/2025 9:42:00 AM, 39.2426376342773
7/29/2025 5:43:00 AM, 7/29/2025 9:43:00 AM, 38.9359588623047
7/29/2025 5:44:00 AM, 7/29/2025 9:44:00 AM, 38.7098007202148
7/29/2025 5:45:00 AM, 7/29/2025 9:45:00 AM, 38.9040031433105
7/29/2025 5:46:00 AM, 7/29/2025 9:46:00 AM, 39.1910705566406
7/29/2025 5:47:00 AM, 7/29/2025 9:47:00 AM, 38.4053192138672
7/29/2025 5:48:00 AM, 7/29/2025 9:48:00 AM, 38.5099983215332
7/29/2025 5:49:00 AM, 7/29/2025 9:49:00 AM, 37.9518013000488
7/29/2025 5:50:00 AM, 7/29/2025 9:50:00 AM, 38.4234428405762
7/29/2025 5:51:00 AM, 7/29/2025 9:51:00 AM, 38.4395751953125
7/29/2025 5:52:00 AM, 7/29/2025 9:52:00 AM, 39.1470069885254
7/29/2025 5:53:00 AM, 7/29/2025 9:53:00 AM, 38.8303756713867
7/29/2025 5:54:00 AM, 7/29/2025 9:54:00 AM, 38.1449127197266
7/29/2025 5:55:00 AM, 7/29/2025 9:55:00 AM, 38.4848098754883
7/29/2025 5:56:00 AM, 7/29/2025 9:56:00 AM, 38.6585960388184
7/29/2025 5:57:00 AM, 7/29/2025 9:57:00 AM, 38.6988182067871
7/29/2025 5:58:00 AM, 7/29/2025 9:58:00 AM, 38.3503112792969
7/29/2025 5:59:00 AM, 7/29/2025 9:59:00 AM, 37.9865493774414
7/29/2025 6:00:00 AM, 7/29/2025 10:00:00 AM, 37.9835433959961
7/29/2025 6:01:00 AM, 7/29/2025 10:01:00 AM, 38.0493240356445
7/29/2025 6:02:00 AM, 7/29/2025 10:02:00 AM, 37.9586524963379
7/29/2025 6:03:00 AM, 7/29/2025 10:03:00 AM, 37.9121894836426
7/29/2025 6:04:00 AM, 7/29/2025 10:04:00 AM, 37.7051467895508
7/29/2025 6:05:00 AM, 7/29/2025 10:05:00 AM, 37.4755668640137
7/29/2025 6:06:00 AM, 7/29/2025 10:06:00 AM, 37.954288482666
7/29/2025 6:07:00 AM, 7/29/2025 10:07:00 AM, 37.669361114502
7/29/2025 6:08:00 AM, 7/29/2025 10:08:00 AM, 38.0604667663574
7/29/2025 6:09:00 AM, 7/29/2025 10:09:00 AM, 37.4899368286133
7/29/2025 6:10:00 AM, 7/29/2025 10:10:00 AM, 37.4967041015625
7/29/2025 6:11:00 AM, 7/29/2025 10:11:00 AM, 37.6961517333984
7/29/2025 6:12:00 AM, 7/29/2025 10:12:00 AM, 36.9754981994629
7/29/2025 6:13:00 AM, 7/29/2025 10:13:00 AM, 36.9987640380859
7/29/2025 6:14:00 AM, 7/29/2025 10:14:00 AM, 36.9987640380859
7/29/2025 6:15:00 AM, 7/29/2025 10:15:00 AM, 36.8964576721191
7/29/2025 6:16:00 AM, 7/29/2025 10:16:00 AM, 37.2419624328613
7/29/2025 6:17:00 AM, 7/29/2025 10:17:00 AM, 37.4792137145996
7/29/2025 6:18:00 AM, 7/29/2025 10:18:00 AM, 37.3924789428711
7/29/2025 6:19:00 AM, 7/29/2025 10:19:00 AM, 37.4694938659668
7/29/2025 6:20:00 AM, 7/29/2025 10:20:00 AM, 37.6096954345703
7/29/2025 6:21:00 AM, 7/29/2025 10:21:00 AM, 37.1763343811035
7/29/2025 6:22:00 AM, 7/29/2025 10:22:00 AM, 37.122730255127
7/29/2025 6:23:00 AM, 7/29/2025 10:23:00 AM, 37.5003509521484
7/29/2025 6:24:00 AM, 7/29/2025 10:24:00 AM, 37.4233055114746
7/29/2025 6:25:00 AM, 7/29/2025 10:25:00 AM, 37.3929901123047
7/29/2025 6:26:00 AM, 7/29/2025 10:26:00 AM, 36.9141845703125
7/29/2025 6:27:00 AM, 7/29/2025 10:27:00 AM, 36.4163131713867
7/29/2025 6:28:00 AM, 7/29/2025 10:28:00 AM, 36.7270011901855
7/29/2025 6:29:00 AM, 7/29/2025 10:29:00 AM, 36.4677314758301
7/29/2025 6:30:00 AM, 7/29/2025 10:30:00 AM, 36.5387268066406
7/29/2025 6:31:00 AM, 7/29/2025 10:31:00 AM, 36.4833869934082
7/29/2025 6:32:00 AM, 7/29/2025 10:32:00 AM, 35.9606971740723
7/29/2025 6:33:00 AM, 7/29/2025 10:33:00 AM, 35.5720405578613
7/29/2025 6:34:00 AM, 7/29/2025 10:34:00 AM, 34.878288269043
7/29/2025 6:35:00 AM, 7/29/2025 10:35:00 AM, 34.5273208618164
7/29/2025 6:36:00 AM, 7/29/2025 10:36:00 AM, 34.4846496582031
7/29/2025 6:37:00 AM, 7/29/2025 10:37:00 AM, 34.2003021240234
7/29/2025 6:38:00 AM, 7/29/2025 10:38:00 AM, 34.1203346252441
7/29/2025 6:39:00 AM, 7/29/2025 10:39:00 AM, 33.8472213745117
7/29/2025 6:40:00 AM, 7/29/2025 10:40:00 AM, 33.6471366882324
7/29/2025 6:41:00 AM, 7/29/2025 10:41:00 AM, 33.1741905212402
7/29/2025 6:42:00 AM, 7/29/2025 10:42:00 AM, 33.389965057373
7/29/2025 6:43:00 AM, 7/29/2025 10:43:00 AM, 32.8176803588867
7/29/2025 6:44:00 AM, 7/29/2025 10:44:00 AM, 33.2150268554688
7/29/2025 6:45:00 AM, 7/29/2025 10:45:00 AM, 33.0071334838867
7/29/2025 6:46:00 AM, 7/29/2025 10:46:00 AM, 32.9517478942871
7/29/2025 6:47:00 AM, 7/29/2025 10:47:00 AM, 32.7724761962891
7/29/2025 6:48:00 AM, 7/29/2025 10:48:00 AM, 33.0070991516113
7/29/2025 6:49:00 AM, 7/29/2025 10:49:00 AM, 32.4976425170898
7/29/2025 6:50:00 AM, 7/29/2025 10:50:00 AM, 33.4352226257324
7/29/2025 6:51:00 AM, 7/29/2025 10:51:00 AM, 34.1345329284668
7/29/2025 6:52:00 AM, 7/29/2025 10:52:00 AM, 34.5957412719727
7/29/2025 6:53:00 AM, 7/29/2025 10:53:00 AM, 34.9248008728027
7/29/2025 6:54:00 AM, 7/29/2025 10:54:00 AM, 35.2149848937988
7/29/2025 6:55:00 AM, 7/29/2025 10:55:00 AM, 37.7885513305664
7/29/2025 6:56:00 AM, 7/29/2025 10:56:00 AM, 37.3603324890137
7/29/2025 6:57:00 AM, 7/29/2025 10:57:00 AM, 37.723316192627
7/29/2025 6:58:00 AM, 7/29/2025 10:58:00 AM, 37.5509338378906
7/29/2025 6:59:00 AM, 7/29/2025 10:59:00 AM, 37.8166046142578
7/29/2025 7:00:00 AM, 7/29/2025 11:00:00 AM, 38.1973724365234
7/29/2025 7:01:00 AM, 7/29/2025 11:01:00 AM, 37.2633056640625
7/29/2025 7:02:00 AM, 7/29/2025 11:02:00 AM, 37.2367286682129
7/29/2025 7:03:00 AM, 7/29/2025 11:03:00 AM, 37.005500793457
7/29/2025 7:04:00 AM, 7/29/2025 11:04:00 AM, 36.970703125
7/29/2025 7:05:00 AM, 7/29/2025 11:05:00 AM, 37.0623359680176
7/29/2025 7:06:00 AM, 7/29/2025 11:06:00 AM, 37.1808967590332
7/29/2025 7:07:00 AM, 7/29/2025 11:07:00 AM, 37.7515830993652
7/29/2025 7:08:00 AM, 7/29/2025 11:08:00 AM, 37.3559074401855
7/29/2025 7:09:00 AM, 7/29/2025 11:09:00 AM, 37.6882743835449
7/29/2025 7:10:00 AM, 7/29/2025 11:10:00 AM, 36.7693405151367
7/29/2025 7:11:00 AM, 7/29/2025 11:11:00 AM, 37.205738067627
7/29/2025 7:12:00 AM, 7/29/2025 11:12:00 AM, 37.4268989562988
7/29/2025 7:13:00 AM, 7/29/2025 11:13:00 AM, 37.9160423278809
7/29/2025 7:14:00 AM, 7/29/2025 11:14:00 AM, 37.8930358886719
7/29/2025 7:15:00 AM, 7/29/2025 11:15:00 AM, 37.8930358886719
7/29/2025 7:16:00 AM, 7/29/2025 11:16:00 AM, 37.8796463012695
7/29/2025 7:17:00 AM, 7/29/2025 11:17:00 AM, 37.7469253540039
7/29/2025 7:18:00 AM, 7/29/2025 11:18:00 AM, 37.3567733764648
7/29/2025 7:19:00 AM, 7/29/2025 11:19:00 AM, 37.4065895080566
7/29/2025 7:20:00 AM, 7/29/2025 11:20:00 AM, 37.9440383911133
7/29/2025 7:21:00 AM, 7/29/2025 11:21:00 AM, 37.5508766174316
7/29/2025 7:22:00 AM, 7/29/2025 11:22:00 AM, 37.8440322875977
7/29/2025 7:23:00 AM, 7/29/2025 11:23:00 AM, 38.2262687683105
7/29/2025 7:24:00 AM, 7/29/2025 11:24:00 AM, 38.9188423156738
7/29/2025 7:25:00 AM, 7/29/2025 11:25:00 AM, 38.2244873046875
7/29/2025 7:26:00 AM, 7/29/2025 11:26:00 AM, 38.2885704040527
7/29/2025 7:27:00 AM, 7/29/2025 11:27:00 AM, 39.3135795593262
7/29/2025 7:28:00 AM, 7/29/2025 11:28:00 AM, 40.6067390441895
7/29/2025 7:29:00 AM, 7/29/2025 11:29:00 AM, 40.2589111328125
7/29/2025 7:30:00 AM, 7/29/2025 11:30:00 AM, 41.7767143249512
7/29/2025 7:31:00 AM, 7/29/2025 11:31:00 AM, 41.2729797363281
7/29/2025 7:32:00 AM, 7/29/2025 11:32:00 AM, 41.4238815307617
7/29/2025 7:33:00 AM, 7/29/2025 11:33:00 AM, 41.6247215270996
7/29/2025 7:34:00 AM, 7/29/2025 11:34:00 AM, 41.5433158874512
7/29/2025 7:35:00 AM, 7/29/2025 11:35:00 AM, 41.802619934082
7/29/2025 7:36:00 AM, 7/29/2025 11:36:00 AM, 41.9381370544434
7/29/2025 7:37:00 AM, 7/29/2025 11:37:00 AM, 41.3700790405273
7/29/2025 7:38:00 AM, 7/29/2025 11:38:00 AM, 41.6181297302246
7/29/2025 7:39:00 AM, 7/29/2025 11:39:00 AM, 41.6104278564453
7/29/2025 7:40:00 AM, 7/29/2025 11:40:00 AM, 41.1440353393555
7/29/2025 7:41:00 AM, 7/29/2025 11:41:00 AM, 40.9538764953613
7/29/2025 7:42:00 AM, 7/29/2025 11:42:00 AM, 41.1740264892578
7/29/2025 7:43:00 AM, 7/29/2025 11:43:00 AM, 40.3653144836426
7/29/2025 7:44:00 AM, 7/29/2025 11:44:00 AM, 40.7003784179688
7/29/2025 7:45:00 AM, 7/29/2025 11:45:00 AM, 41.3191909790039
7/29/2025 7:46:00 AM, 7/29/2025 11:46:00 AM, 41.5018730163574
7/29/2025 7:47:00 AM, 7/29/2025 11:47:00 AM, 42.1211013793945
7/29/2025 7:48:00 AM, 7/29/2025 11:48:00 AM, 42.4379425048828
7/29/2025 7:49:00 AM, 7/29/2025 11:49:00 AM, 42.9074020385742
7/29/2025 7:50:00 AM, 7/29/2025 11:50:00 AM, 42.5190963745117
7/29/2025 7:51:00 AM, 7/29/2025 11:51:00 AM, 42.2975769042969
7/29/2025 7:52:00 AM, 7/29/2025 11:52:00 AM, 41.4751510620117
7/29/2025 7:53:00 AM, 7/29/2025 11:53:00 AM, 41.2424087524414
7/29/2025 7:54:00 AM, 7/29/2025 11:54:00 AM, 41.2972183227539
7/29/2025 7:55:00 AM, 7/29/2025 11:55:00 AM, 41.9857788085938
7/29/2025 7:56:00 AM, 7/29/2025 11:56:00 AM, 42.1842613220215
7/29/2025 7:57:00 AM, 7/29/2025 11:57:00 AM, 42.735954284668
7/29/2025 7:58:00 AM, 7/29/2025 11:58:00 AM, 42.1423568725586
7/29/2025 7:59:00 AM, 7/29/2025 11:59:00 AM, 41.6567153930664
7/29/2025 8:00:00 AM, 7/29/2025 12:00:00 PM, 41.4038162231445
7/29/2025 8:01:00 AM, 7/29/2025 12:01:00 PM, 41.7041969299316
7/29/2025 8:02:00 AM, 7/29/2025 12:02:00 PM, 41.7155647277832
7/29/2025 8:03:00 AM, 7/29/2025 12:03:00 PM, 41.5003395080566
7/29/2025 8:04:00 AM, 7/29/2025 12:04:00 PM, 41.1278343200684
7/29/2025 8:05:00 AM, 7/29/2025 12:05:00 PM, 41.5135917663574
7/29/2025 8:06:00 AM, 7/29/2025 12:06:00 PM, 41.474739074707
7/29/2025 8:07:00 AM, 7/29/2025 12:07:00 PM, 40.9392395019531
7/29/2025 8:08:00 AM, 7/29/2025 12:08:00 PM, 41.1903686523438
7/29/2025 8:09:00 AM, 7/29/2025 12:09:00 PM, 40.2533264160156
7/29/2025 8:10:00 AM, 7/29/2025 12:10:00 PM, 40.4640808105469
7/29/2025 8:11:00 AM, 7/29/2025 12:11:00 PM, 40.263011932373
7/29/2025 8:12:00 AM, 7/29/2025 12:12:00 PM, 40.2369651794434
7/29/2025 8:13:00 AM, 7/29/2025 12:13:00 PM, 39.7153091430664
7/29/2025 8:14:00 AM, 7/29/2025 12:14:00 PM, 38.9022064208984
7/29/2025 8:15:00 AM, 7/29/2025 12:15:00 PM, 38.7007331848145
7/29/2025 8:16:00 AM, 7/29/2025 12:16:00 PM, 38.7007331848145
7/29/2025 8:17:00 AM, 7/29/2025 12:17:00 PM, 38.7007331848145
7/29/2025 8:18:00 AM, 7/29/2025 12:18:00 PM, 38.7535247802734
7/29/2025 8:19:00 AM, 7/29/2025 12:19:00 PM, 38.8707389831543
7/29/2025 8:20:00 AM, 7/29/2025 12:20:00 PM, 39.1131553649902
7/29/2025 8:21:00 AM, 7/29/2025 12:21:00 PM, 37.6784629821777
7/29/2025 8:22:00 AM, 7/29/2025 12:22:00 PM, 37.320556640625
7/29/2025 8:23:00 AM, 7/29/2025 12:23:00 PM, 37.2137756347656
7/29/2025 8:24:00 AM, 7/29/2025 12:24:00 PM, 37.2099189758301
7/29/2025 8:25:00 AM, 7/29/2025 12:25:00 PM, 36.9163436889648
7/29/2025 8:26:00 AM, 7/29/2025 12:26:00 PM, 36.6550331115723
7/29/2025 8:27:00 AM, 7/29/2025 12:27:00 PM, 36.5089874267578
7/29/2025 8:28:00 AM, 7/29/2025 12:28:00 PM, 37.4794273376465
7/29/2025 8:29:00 AM, 7/29/2025 12:29:00 PM, 37.2642555236816
7/29/2025 8:30:00 AM, 7/29/2025 12:30:00 PM, 36.4902687072754
7/29/2025 8:31:00 AM, 7/29/2025 12:31:00 PM, 36.9020156860352
7/29/2025 8:32:00 AM, 7/29/2025 12:32:00 PM, 36.076602935791
7/29/2025 8:33:00 AM, 7/29/2025 12:33:00 PM, 34.4623374938965
7/29/2025 8:34:00 AM, 7/29/2025 12:34:00 PM, 35.1529884338379
7/29/2025 8:35:00 AM, 7/29/2025 12:35:00 PM, 35.1540985107422
7/29/2025 8:36:00 AM, 7/29/2025 12:36:00 PM, 35.2384719848633
7/29/2025 8:37:00 AM, 7/29/2025 12:37:00 PM, 34.8233528137207
7/29/2025 8:38:00 AM, 7/29/2025 12:38:00 PM, 34.0631828308105
7/29/2025 8:39:00 AM, 7/29/2025 12:39:00 PM, 34.3214340209961
7/29/2025 8:40:00 AM, 7/29/2025 12:40:00 PM, 34.2621612548828
7/29/2025 8:41:00 AM, 7/29/2025 12:41:00 PM, 34.856876373291
7/29/2025 8:42:00 AM, 7/29/2025 12:42:00 PM, 35.385498046875
7/29/2025 8:43:00 AM, 7/29/2025 12:43:00 PM, 37.7015113830566
7/29/2025 8:44:00 AM, 7/29/2025 12:44:00 PM, 37.9300537109375
7/29/2025 8:45:00 AM, 7/29/2025 12:45:00 PM, 38.0485877990723
7/29/2025 8:46:00 AM, 7/29/2025 12:46:00 PM, 37.2427635192871
7/29/2025 8:47:00 AM, 7/29/2025 12:47:00 PM, 37.151195526123
7/29/2025 8:48:00 AM, 7/29/2025 12:48:00 PM, 37.0185203552246
7/29/2025 8:49:00 AM, 7/29/2025 12:49:00 PM, 37.0059013366699
7/29/2025 8:50:00 AM, 7/29/2025 12:50:00 PM, 35.9574241638184
7/29/2025 8:51:00 AM, 7/29/2025 12:51:00 PM, 35.4225273132324
7/29/2025 8:52:00 AM, 7/29/2025 12:52:00 PM, 36.5524749755859
7/29/2025 8:53:00 AM, 7/29/2025 12:53:00 PM, 36.5575370788574
7/29/2025 8:54:00 AM, 7/29/2025 12:54:00 PM, 36.7727699279785
7/29/2025 8:55:00 AM, 7/29/2025 12:55:00 PM, 36.6706886291504
7/29/2025 8:56:00 AM, 7/29/2025 12:56:00 PM, 36.0715713500977
7/29/2025 8:57:00 AM, 7/29/2025 12:57:00 PM, 36.444637298584
7/29/2025 8:58:00 AM, 7/29/2025 12:58:00 PM, 36.8100700378418
7/29/2025 8:59:00 AM, 7/29/2025 12:59:00 PM, 36.5041542053223
7/29/2025 9:00:00 AM, 7/29/2025 1:00:00 PM, 36.7730178833008
7/29/2025 9:01:00 AM, 7/29/2025 1:01:00 PM, 37.4751663208008
7/29/2025 9:02:00 AM, 7/29/2025 1:02:00 PM, 39.1172027587891
7/29/2025 9:03:00 AM, 7/29/2025 1:03:00 PM, 38.2943649291992
7/29/2025 9:04:00 AM, 7/29/2025 1:04:00 PM, 38.4069519042969
7/29/2025 9:05:00 AM, 7/29/2025 1:05:00 PM, 40.0151023864746
7/29/2025 9:06:00 AM, 7/29/2025 1:06:00 PM, 40.6763496398926
7/29/2025 9:07:00 AM, 7/29/2025 1:07:00 PM, 38.9729423522949
7/29/2025 9:08:00 AM, 7/29/2025 1:08:00 PM, 39.2662544250488
7/29/2025 9:09:00 AM, 7/29/2025 1:09:00 PM, 37.9941558837891
7/29/2025 9:10:00 AM, 7/29/2025 1:10:00 PM, 38.2253875732422
7/29/2025 9:11:00 AM, 7/29/2025 1:11:00 PM, 38.5132141113281
7/29/2025 9:12:00 AM, 7/29/2025 1:12:00 PM, 38.2575149536133
7/29/2025 9:13:00 AM, 7/29/2025 1:13:00 PM, 39.1650161743164
7/29/2025 9:14:00 AM, 7/29/2025 1:14:00 PM, 37.3287963867188
7/29/2025 9:15:00 AM, 7/29/2025 1:15:00 PM, 35.6871032714844
7/29/2025 9:16:00 AM, 7/29/2025 1:16:00 PM, 36.852710723877
7/29/2025 9:17:00 AM, 7/29/2025 1:17:00 PM, 37.0561027526855
7/29/2025 9:18:00 AM, 7/29/2025 1:18:00 PM, 37.0561027526855
7/29/2025 9:19:00 AM, 7/29/2025 1:19:00 PM, 37.9702529907227
7/29/2025 9:20:00 AM, 7/29/2025 1:20:00 PM, 40.9672698974609
7/29/2025 9:21:00 AM, 7/29/2025 1:21:00 PM, 42.6013336181641
7/29/2025 9:22:00 AM, 7/29/2025 1:22:00 PM, 42.3545036315918
7/29/2025 9:23:00 AM, 7/29/2025 1:23:00 PM, 42.1486854553223
7/29/2025 9:24:00 AM, 7/29/2025 1:24:00 PM, 41.1323394775391
7/29/2025 9:25:00 AM, 7/29/2025 1:25:00 PM, 40.5744781494141
7/29/2025 9:26:00 AM, 7/29/2025 1:26:00 PM, 40.3521728515625
7/29/2025 9:27:00 AM, 7/29/2025 1:27:00 PM, 37.7764739990234
7/29/2025 9:28:00 AM, 7/29/2025 1:28:00 PM, 38.926082611084
7/29/2025 9:29:00 AM, 7/29/2025 1:29:00 PM, 42.9722938537598
7/29/2025 9:30:00 AM, 7/29/2025 1:30:00 PM, 43.1764030456543
7/29/2025 9:31:00 AM, 7/29/2025 1:31:00 PM, 43.2338485717773
7/29/2025 9:32:00 AM, 7/29/2025 1:32:00 PM, 39.2520332336426
7/29/2025 9:33:00 AM, 7/29/2025 1:33:00 PM, 38.7604560852051
7/29/2025 9:34:00 AM, 7/29/2025 1:34:00 PM, 38.9359245300293
7/29/2025 9:35:00 AM, 7/29/2025 1:35:00 PM, 37.764331817627
7/29/2025 9:36:00 AM, 7/29/2025 1:36:00 PM, 36.3233337402344
7/29/2025 9:37:00 AM, 7/29/2025 1:37:00 PM, 35.992561340332
7/29/2025 9:38:00 AM, 7/29/2025 1:38:00 PM, 36.369327545166
7/29/2025 9:39:00 AM, 7/29/2025 1:39:00 PM, 34.598991394043
7/29/2025 9:40:00 AM, 7/29/2025 1:40:00 PM, 38.2811698913574
7/29/2025 9:41:00 AM, 7/29/2025 1:41:00 PM, 41.3238067626953
7/29/2025 9:42:00 AM, 7/29/2025 1:42:00 PM, 38.7995452880859
7/29/2025 9:43:00 AM, 7/29/2025 1:43:00 PM, 34.025749206543
7/29/2025 9:44:00 AM, 7/29/2025 1:44:00 PM, 39.5934715270996
7/29/2025 9:45:00 AM, 7/29/2025 1:45:00 PM, 35.1939735412598
7/29/2025 9:46:00 AM, 7/29/2025 1:46:00 PM, 33.4111557006836
7/29/2025 9:47:00 AM, 7/29/2025 1:47:00 PM, 34.2652587890625
7/29/2025 9:48:00 AM, 7/29/2025 1:48:00 PM, 35.2486839294434
7/29/2025 9:49:00 AM, 7/29/2025 1:49:00 PM, 31.7471809387207
7/29/2025 9:50:00 AM, 7/29/2025 1:50:00 PM, 30.1664257049561
7/29/2025 9:51:00 AM, 7/29/2025 1:51:00 PM, 26.9482536315918
7/29/2025 9:52:00 AM, 7/29/2025 1:52:00 PM, 31.6169319152832
7/29/2025 9:53:00 AM, 7/29/2025 1:53:00 PM, 30.6764144897461
7/29/2025 9:54:00 AM, 7/29/2025 1:54:00 PM, 28.983003616333
7/29/2025 9:55:00 AM, 7/29/2025 1:55:00 PM, 37.5785522460938
7/29/2025 9:56:00 AM, 7/29/2025 1:56:00 PM, 25.1367721557617
7/29/2025 9:57:00 AM, 7/29/2025 1:57:00 PM, 25.2813510894775
7/29/2025 9:58:00 AM, 7/29/2025 1:58:00 PM, 27.3654098510742
7/29/2025 9:59:00 AM, 7/29/2025 1:59:00 PM, 25.4267692565918
7/29/2025 10:00:00 AM, 7/29/2025 2:00:00 PM, 26.7487983703613
7/29/2025 10:01:00 AM, 7/29/2025 2:01:00 PM, 26.9647617340088
7/29/2025 10:02:00 AM, 7/29/2025 2:02:00 PM, 22.8684940338135
7/29/2025 10:03:00 AM, 7/29/2025 2:03:00 PM, 21.5643634796143
7/29/2025 10:04:00 AM, 7/29/2025 2:04:00 PM, 27.2419948577881
7/29/2025 10:05:00 AM, 7/29/2025 2:05:00 PM, 30.2480144500732
7/29/2025 10:06:00 AM, 7/29/2025 2:06:00 PM, 28.1576957702637
7/29/2025 10:07:00 AM, 7/29/2025 2:07:00 PM, 25.1194362640381
7/29/2025 10:08:00 AM, 7/29/2025 2:08:00 PM, 24.22705078125
7/29/2025 10:09:00 AM, 7/29/2025 2:09:00 PM, 25.1471672058105
7/29/2025 10:10:00 AM, 7/29/2025 2:10:00 PM, 35.0811996459961
7/29/2025 10:11:00 AM, 7/29/2025 2:11:00 PM, 24.1651439666748
7/29/2025 10:12:00 AM, 7/29/2025 2:12:00 PM, 26.9917449951172
7/29/2025 10:13:00 AM, 7/29/2025 2:13:00 PM, 23.915002822876
7/29/2025 10:14:00 AM, 7/29/2025 2:14:00 PM, 22.012788772583
7/29/2025 10:15:00 AM, 7/29/2025 2:15:00 PM, 21.0143051147461
7/29/2025 10:16:00 AM, 7/29/2025 2:16:00 PM, 19.6491622924805
7/29/2025 10:17:00 AM, 7/29/2025 2:17:00 PM, 18.9751529693604
7/29/2025 10:18:00 AM, 7/29/2025 2:18:00 PM, 18.9515647888184
7/29/2025 10:19:00 AM, 7/29/2025 2:19:00 PM, 18.9515647888184
7/29/2025 10:20:00 AM, 7/29/2025 2:20:00 PM, 18.4195785522461
7/29/2025 10:21:00 AM, 7/29/2025 2:21:00 PM, 18.13352394104
7/29/2025 10:22:00 AM, 7/29/2025 2:22:00 PM, 18.730447769165
7/29/2025 10:23:00 AM, 7/29/2025 2:23:00 PM, 18.5591773986816
7/29/2025 10:24:00 AM, 7/29/2025 2:24:00 PM, 18.0461692810059
7/29/2025 10:25:00 AM, 7/29/2025 2:25:00 PM, 19.1548519134521
7/29/2025 10:26:00 AM, 7/29/2025 2:26:00 PM, 19.8172874450684
7/29/2025 10:27:00 AM, 7/29/2025 2:27:00 PM, 17.791482925415
7/29/2025 10:28:00 AM, 7/29/2025 2:28:00 PM, 17.3771705627441
7/29/2025 10:29:00 AM, 7/29/2025 2:29:00 PM, 18.7432632446289
7/29/2025 10:30:00 AM, 7/29/2025 2:30:00 PM, 21.3557662963867
7/29/2025 10:31:00 AM, 7/29/2025 2:31:00 PM, 18.2996349334717
7/29/2025 10:32:00 AM, 7/29/2025 2:32:00 PM, 17.2309494018555
7/29/2025 10:33:00 AM, 7/29/2025 2:33:00 PM, 18.1326313018799
7/29/2025 10:34:00 AM, 7/29/2025 2:34:00 PM, 17.5574970245361
7/29/2025 10:35:00 AM, 7/29/2025 2:35:00 PM, 16.823917388916
7/29/2025 10:36:00 AM, 7/29/2025 2:36:00 PM, 16.4471759796143
7/29/2025 10:37:00 AM, 7/29/2025 2:37:00 PM, 14.7230730056763
7/29/2025 10:38:00 AM, 7/29/2025 2:38:00 PM, 17.7252902984619
7/29/2025 10:39:00 AM, 7/29/2025 2:39:00 PM, 18.1311359405518
7/29/2025 10:40:00 AM, 7/29/2025 2:40:00 PM, 18.586597442627
7/29/2025 10:41:00 AM, 7/29/2025 2:41:00 PM, 21.782356262207
7/29/2025 10:42:00 AM, 7/29/2025 2:42:00 PM, 22.9616641998291
7/29/2025 10:43:00 AM, 7/29/2025 2:43:00 PM, 25.6984806060791
7/29/2025 10:44:00 AM, 7/29/2025 2:44:00 PM, 23.5287246704102
7/29/2025 10:45:00 AM, 7/29/2025 2:45:00 PM, 20.0891304016113
7/29/2025 10:46:00 AM, 7/29/2025 2:46:00 PM, 22.6785354614258
7/29/2025 10:47:00 AM, 7/29/2025 2:47:00 PM, 19.6170864105225
7/29/2025 10:48:00 AM, 7/29/2025 2:48:00 PM, 14.1818084716797
7/29/2025 10:49:00 AM, 7/29/2025 2:49:00 PM, 14.6916046142578
7/29/2025 10:50:00 AM, 7/29/2025 2:50:00 PM, 15.3684902191162
7/29/2025 10:51:00 AM, 7/29/2025 2:51:00 PM, 13.8163385391235
7/29/2025 10:52:00 AM, 7/29/2025 2:52:00 PM, 11.8385248184204
7/29/2025 10:53:00 AM, 7/29/2025 2:53:00 PM, 14.5303716659546
7/29/2025 10:54:00 AM, 7/29/2025 2:54:00 PM, 15.6292934417725
7/29/2025 10:55:00 AM, 7/29/2025 2:55:00 PM, 17.6444988250732
7/29/2025 10:56:00 AM, 7/29/2025 2:56:00 PM, 20.0910053253174
7/29/2025 10:57:00 AM, 7/29/2025 2:57:00 PM, 17.9700508117676
7/29/2025 10:58:00 AM, 7/29/2025 2:58:00 PM, 13.6675643920898
7/29/2025 10:59:00 AM, 7/29/2025 2:59:00 PM, 12.6685581207275
7/29/2025 11:00:00 AM, 7/29/2025 3:00:00 PM, 12.3127689361572
7/29/2025 11:01:00 AM, 7/29/2025 3:01:00 PM, 14.8736228942871
7/29/2025 11:02:00 AM, 7/29/2025 3:02:00 PM, 21.6575317382813
7/29/2025 11:03:00 AM, 7/29/2025 3:03:00 PM, 15.2461757659912
7/29/2025 11:04:00 AM, 7/29/2025 3:04:00 PM, 26.9445552825928
7/29/2025 11:05:00 AM, 7/29/2025 3:05:00 PM, 19.003288269043
7/29/2025 11:06:00 AM, 7/29/2025 3:06:00 PM, 12.7298536300659
7/29/2025 11:07:00 AM, 7/29/2025 3:07:00 PM, 14.0738506317139
7/29/2025 11:08:00 AM, 7/29/2025 3:08:00 PM, 11.6887178421021
7/29/2025 11:09:00 AM, 7/29/2025 3:09:00 PM, 9.00878047943115
7/29/2025 11:10:00 AM, 7/29/2025 3:10:00 PM, 8.78979396820068
7/29/2025 11:11:00 AM, 7/29/2025 3:11:00 PM, 9.70116138458252
7/29/2025 11:12:00 AM, 7/29/2025 3:12:00 PM, 9.2722053527832
7/29/2025 11:13:00 AM, 7/29/2025 3:13:00 PM, 9.25668525695801
7/29/2025 11:14:00 AM, 7/29/2025 3:14:00 PM, 9.61313152313232
7/29/2025 11:15:00 AM, 7/29/2025 3:15:00 PM, 13.4729623794556
7/29/2025 11:16:00 AM, 7/29/2025 3:16:00 PM, 14.2321891784668
7/29/2025 11:17:00 AM, 7/29/2025 3:17:00 PM, 16.3163318634033
7/29/2025 11:18:00 AM, 7/29/2025 3:18:00 PM, 12.0541152954102
7/29/2025 11:19:00 AM, 7/29/2025 3:19:00 PM, 12.6554441452026
7/29/2025 11:20:00 AM, 7/29/2025 3:20:00 PM, 12.6554441452026
7/29/2025 11:21:00 AM, 7/29/2025 3:21:00 PM, 12.7533330917358
7/29/2025 11:22:00 AM, 7/29/2025 3:22:00 PM, 10.6040315628052
7/29/2025 11:23:00 AM, 7/29/2025 3:23:00 PM, 11.6414785385132
7/29/2025 11:24:00 AM, 7/29/2025 3:24:00 PM, 7.77327251434326
7/29/2025 11:25:00 AM, 7/29/2025 3:25:00 PM, 7.75964975357056
7/29/2025 11:26:00 AM, 7/29/2025 3:26:00 PM, 7.46260547637939
7/29/2025 11:27:00 AM, 7/29/2025 3:27:00 PM, 7.12209224700928
7/29/2025 11:28:00 AM, 7/29/2025 3:28:00 PM, 6.63868808746338
7/29/2025 11:29:00 AM, 7/29/2025 3:29:00 PM, 9.32447719573975
7/29/2025 11:30:00 AM, 7/29/2025 3:30:00 PM, 12.9804172515869
7/29/2025 11:31:00 AM, 7/29/2025 3:31:00 PM, 12.9659814834595
7/29/2025 11:32:00 AM, 7/29/2025 3:32:00 PM, 9.11426258087158
7/29/2025 11:33:00 AM, 7/29/2025 3:33:00 PM, 9.78177642822266
7/29/2025 11:34:00 AM, 7/29/2025 3:34:00 PM, 11.3741703033447
7/29/2025 11:35:00 AM, 7/29/2025 3:35:00 PM, 12.5442237854004
7/29/2025 11:36:00 AM, 7/29/2025 3:36:00 PM, 9.08161163330078
7/29/2025 11:37:00 AM, 7/29/2025 3:37:00 PM, 9.08542633056641
7/29/2025 11:38:00 AM, 7/29/2025 3:38:00 PM, 5.49409627914429
7/29/2025 11:39:00 AM, 7/29/2025 3:39:00 PM, 14.0562925338745
7/29/2025 11:40:00 AM, 7/29/2025 3:40:00 PM, 11.1119050979614
7/29/2025 11:41:00 AM, 7/29/2025 3:41:00 PM, 5.90811729431152
7/29/2025 11:42:00 AM, 7/29/2025 3:42:00 PM, 8.07950687408447
7/29/2025 11:43:00 AM, 7/29/2025 3:43:00 PM, 13.4020833969116
7/29/2025 11:44:00 AM, 7/29/2025 3:44:00 PM, 11.1033639907837
7/29/2025 11:45:00 AM, 7/29/2025 3:45:00 PM, 10.3956661224365
7/29/2025 11:46:00 AM, 7/29/2025 3:46:00 PM, 6.35372257232666
7/29/2025 11:47:00 AM, 7/29/2025 3:47:00 PM, 10.9618530273438
7/29/2025 11:48:00 AM, 7/29/2025 3:48:00 PM, 7.96481370925903
7/29/2025 11:49:00 AM, 7/29/2025 3:49:00 PM, 4.15211772918701
7/29/2025 11:50:00 AM, 7/29/2025 3:50:00 PM, 3.22783493995667
7/29/2025 11:51:00 AM, 7/29/2025 3:51:00 PM, 3.57693004608154
7/29/2025 11:52:00 AM, 7/29/2025 3:52:00 PM, 3.37640905380249
7/29/2025 11:53:00 AM, 7/29/2025 3:53:00 PM, 3.92952609062195
7/29/2025 11:54:00 AM, 7/29/2025 3:54:00 PM, 3.73919081687927
7/29/2025 11:55:00 AM, 7/29/2025 3:55:00 PM, 3.81773686408997
7/29/2025 11:56:00 AM, 7/29/2025 3:56:00 PM, 3.40511393547058
7/29/2025 11:57:00 AM, 7/29/2025 3:57:00 PM, 3.59659361839294
7/29/2025 11:58:00 AM, 7/29/2025 3:58:00 PM, 4.36396026611328
7/29/2025 11:59:00 AM, 7/29/2025 3:59:00 PM, 3.85510683059692
7/29/2025 12:00:00 PM, 7/29/2025 4:00:00 PM, 4.51271390914917
7/29/2025 12:01:00 PM, 7/29/2025 4:01:00 PM, 7.11170244216919
7/29/2025 12:02:00 PM, 7/29/2025 4:02:00 PM, 9.31228923797607
7/29/2025 12:03:00 PM, 7/29/2025 4:03:00 PM, 7.45462608337402
7/29/2025 12:04:00 PM, 7/29/2025 4:04:00 PM, 8.30185794830322
7/29/2025 12:05:00 PM, 7/29/2025 4:05:00 PM, 7.52650833129883
7/29/2025 12:06:00 PM, 7/29/2025 4:06:00 PM, 6.37022304534912
7/29/2025 12:07:00 PM, 7/29/2025 4:07:00 PM, 5.57890510559082
7/29/2025 12:08:00 PM, 7/29/2025 4:08:00 PM, 5.68921518325806
7/29/2025 12:09:00 PM, 7/29/2025 4:09:00 PM, 5.85432767868042
7/29/2025 12:10:00 PM, 7/29/2025 4:10:00 PM, 7.3878059387207
7/29/2025 12:11:00 PM, 7/29/2025 4:11:00 PM, 4.72065258026123
7/29/2025 12:12:00 PM, 7/29/2025 4:12:00 PM, 5.86554193496704
7/29/2025 12:13:00 PM, 7/29/2025 4:13:00 PM, 4.28665971755981
7/29/2025 12:14:00 PM, 7/29/2025 4:14:00 PM, 6.93276643753052
7/29/2025 12:15:00 PM, 7/29/2025 4:15:00 PM, 14.255051612854
7/29/2025 12:16:00 PM, 7/29/2025 4:16:00 PM, 19.073221206665
7/29/2025 12:17:00 PM, 7/29/2025 4:17:00 PM, 10.2757606506348
7/29/2025 12:18:00 PM, 7/29/2025 4:18:00 PM, 4.2976508140564
7/29/2025 12:19:00 PM, 7/29/2025 4:19:00 PM, 6.77159261703491
7/29/2025 12:20:00 PM, 7/29/2025 4:20:00 PM, 6.62013101577759
7/29/2025 12:21:00 PM, 7/29/2025 4:21:00 PM, 6.62013101577759
7/29/2025 12:22:00 PM, 7/29/2025 4:22:00 PM, 6.68608427047729
7/29/2025 12:23:00 PM, 7/29/2025 4:23:00 PM, 3.95168161392212
7/29/2025 12:24:00 PM, 7/29/2025 4:24:00 PM, 3.46435046195984
7/29/2025 12:25:00 PM, 7/29/2025 4:25:00 PM, 3.15511751174927
7/29/2025 12:26:00 PM, 7/29/2025 4:26:00 PM, 4.12937641143799
7/29/2025 12:27:00 PM, 7/29/2025 4:27:00 PM, 4.23957109451294
7/29/2025 12:28:00 PM, 7/29/2025 4:28:00 PM, 10.0625886917114
7/29/2025 12:29:00 PM, 7/29/2025 4:29:00 PM, 8.25502967834473
7/29/2025 12:30:00 PM, 7/29/2025 4:30:00 PM, 6.5797290802002
7/29/2025 12:31:00 PM, 7/29/2025 4:31:00 PM, 4.09105539321899
7/29/2025 12:32:00 PM, 7/29/2025 4:32:00 PM, 8.46094703674316
7/29/2025 12:33:00 PM, 7/29/2025 4:33:00 PM, 13.8076086044312
7/29/2025 12:34:00 PM, 7/29/2025 4:34:00 PM, 11.3023900985718
7/29/2025 12:35:00 PM, 7/29/2025 4:35:00 PM, 7.01000690460205
7/29/2025 12:36:00 PM, 7/29/2025 4:36:00 PM, 10.4402313232422
7/29/2025 12:37:00 PM, 7/29/2025 4:37:00 PM, 8.71082496643066
7/29/2025 12:38:00 PM, 7/29/2025 4:38:00 PM, 7.0633397102356
7/29/2025 12:39:00 PM, 7/29/2025 4:39:00 PM, 7.97005558013916
7/29/2025 12:40:00 PM, 7/29/2025 4:40:00 PM, 8.46585369110107
7/29/2025 12:41:00 PM, 7/29/2025 4:41:00 PM, 6.52190160751343
7/29/2025 12:42:00 PM, 7/29/2025 4:42:00 PM, 9.6577033996582
7/29/2025 12:43:00 PM, 7/29/2025 4:43:00 PM, 13.9053297042847
7/29/2025 12:44:00 PM, 7/29/2025 4:44:00 PM, 7.31613063812256
7/29/2025 12:45:00 PM, 7/29/2025 4:45:00 PM, 6.67336845397949
7/29/2025 12:46:00 PM, 7/29/2025 4:46:00 PM, 4.25034475326538
7/29/2025 12:47:00 PM, 7/29/2025 4:47:00 PM, 4.58648061752319
7/29/2025 12:48:00 PM, 7/29/2025 4:48:00 PM, 6.34295129776001
7/29/2025 12:49:00 PM, 7/29/2025 4:49:00 PM, 10.8582525253296
7/29/2025 12:50:00 PM, 7/29/2025 4:50:00 PM, 7.88622570037842
7/29/2025 12:51:00 PM, 7/29/2025 4:51:00 PM, 11.106406211853
7/29/2025 12:52:00 PM, 7/29/2025 4:52:00 PM, 3.68020534515381
7/29/2025 12:53:00 PM, 7/29/2025 4:53:00 PM, 4.06738328933716
7/29/2025 12:54:00 PM, 7/29/2025 4:54:00 PM, 8.62063121795654
7/29/2025 12:55:00 PM, 7/29/2025 4:55:00 PM, 7.54828548431396
7/29/2025 12:56:00 PM, 7/29/2025 4:56:00 PM, 9.92793750762939
7/29/2025 12:57:00 PM, 7/29/2025 4:57:00 PM, 6.93013572692871
7/29/2025 12:58:00 PM, 7/29/2025 4:58:00 PM, 4.08936452865601
7/29/2025 12:59:00 PM, 7/29/2025 4:59:00 PM, 6.30322122573853
7/29/2025 1:00:00 PM, 7/29/2025 5:00:00 PM, 8.31088352203369
7/29/2025 1:01:00 PM, 7/29/2025 5:01:00 PM, 9.93799018859863
7/29/2025 1:02:00 PM, 7/29/2025 5:02:00 PM, 17.1382579803467
7/29/2025 1:03:00 PM, 7/29/2025 5:03:00 PM, 6.23806476593018
7/29/2025 1:04:00 PM, 7/29/2025 5:04:00 PM, 5.68668270111084
7/29/2025 1:05:00 PM, 7/29/2025 5:05:00 PM, 6.9711275100708
7/29/2025 1:06:00 PM, 7/29/2025 5:06:00 PM, 6.38574647903442
7/29/2025 1:07:00 PM, 7/29/2025 5:07:00 PM, 5.81258392333984
7/29/2025 1:08:00 PM, 7/29/2025 5:08:00 PM, 4.72498989105225
7/29/2025 1:09:00 PM, 7/29/2025 5:09:00 PM, 4.50500965118408
7/29/2025 1:10:00 PM, 7/29/2025 5:10:00 PM, 3.84238719940186
7/29/2025 1:11:00 PM, 7/29/2025 5:11:00 PM, 5.5526237487793
7/29/2025 1:12:00 PM, 7/29/2025 5:12:00 PM, 7.79842519760132
7/29/2025 1:13:00 PM, 7/29/2025 5:13:00 PM, 10.5941286087036
7/29/2025 1:14:00 PM, 7/29/2025 5:14:00 PM, 6.25823450088501
7/29/2025 1:15:00 PM, 7/29/2025 5:15:00 PM, 4.12427806854248
7/29/2025 1:16:00 PM, 7/29/2025 5:16:00 PM, 3.15898942947388
7/29/2025 1:17:00 PM, 7/29/2025 5:17:00 PM, 3.2861909866333
7/29/2025 1:18:00 PM, 7/29/2025 5:18:00 PM, 3.35207772254944
7/29/2025 1:19:00 PM, 7/29/2025 5:19:00 PM, 4.08188486099243
7/29/2025 1:20:00 PM, 7/29/2025 5:20:00 PM, 3.42983913421631
7/29/2025 1:21:00 PM, 7/29/2025 5:21:00 PM, 3.07722616195679
7/29/2025 1:22:00 PM, 7/29/2025 5:22:00 PM, 3.07722616195679
7/29/2025 1:23:00 PM, 7/29/2025 5:23:00 PM, 3.45172142982483
7/29/2025 1:24:00 PM, 7/29/2025 5:24:00 PM, 3.72541546821594
7/29/2025 1:25:00 PM, 7/29/2025 5:25:00 PM, 3.8560483455658
7/29/2025 1:26:00 PM, 7/29/2025 5:26:00 PM, 4.33341073989868
7/29/2025 1:27:00 PM, 7/29/2025 5:27:00 PM, 6.36579561233521
7/29/2025 1:28:00 PM, 7/29/2025 5:28:00 PM, 7.36601781845093
7/29/2025 1:29:00 PM, 7/29/2025 5:29:00 PM, 15.9811115264893
7/29/2025 1:30:00 PM, 7/29/2025 5:30:00 PM, 27.3320198059082
7/29/2025 1:31:00 PM, 7/29/2025 5:31:00 PM, 26.1523494720459
7/29/2025 1:32:00 PM, 7/29/2025 5:32:00 PM, 18.7499141693115
7/29/2025 1:33:00 PM, 7/29/2025 5:33:00 PM, 25.3672370910645
7/29/2025 1:34:00 PM, 7/29/2025 5:34:00 PM, 11.283745765686
7/29/2025 1:35:00 PM, 7/29/2025 5:35:00 PM, 11.3380002975464
7/29/2025 1:36:00 PM, 7/29/2025 5:36:00 PM, 12.5891628265381
7/29/2025 1:37:00 PM, 7/29/2025 5:37:00 PM, 10.5212860107422
7/29/2025 1:38:00 PM, 7/29/2025 5:38:00 PM, 7.52913808822632
7/29/2025 1:39:00 PM, 7/29/2025 5:39:00 PM, 6.04991292953491
7/29/2025 1:40:00 PM, 7/29/2025 5:40:00 PM, 4.35999965667725
7/29/2025 1:41:00 PM, 7/29/2025 5:41:00 PM, 3.46466541290283
7/29/2025 1:42:00 PM, 7/29/2025 5:42:00 PM, 3.4245285987854
7/29/2025 1:43:00 PM, 7/29/2025 5:43:00 PM, 2.94300103187561
7/29/2025 1:44:00 PM, 7/29/2025 5:44:00 PM, 2.90993666648865
7/29/2025 1:45:00 PM, 7/29/2025 5:45:00 PM, 3.04651260375977
7/29/2025 1:46:00 PM, 7/29/2025 5:46:00 PM, 5.68618774414063
7/29/2025 1:47:00 PM, 7/29/2025 5:47:00 PM, 3.40780806541443
7/29/2025 1:48:00 PM, 7/29/2025 5:48:00 PM, 4.17441368103027
7/29/2025 1:49:00 PM, 7/29/2025 5:49:00 PM, 9.06740570068359
7/29/2025 1:50:00 PM, 7/29/2025 5:50:00 PM, 7.58467769622803
7/29/2025 1:51:00 PM, 7/29/2025 5:51:00 PM, 4.91676139831543
7/29/2025 1:52:00 PM, 7/29/2025 5:52:00 PM, 5.83860397338867
7/29/2025 1:53:00 PM, 7/29/2025 5:53:00 PM, 11.5586929321289
7/29/2025 1:54:00 PM, 7/29/2025 5:54:00 PM, 17.5615844726563
7/29/2025 1:55:00 PM, 7/29/2025 5:55:00 PM, 13.9213542938232
7/29/2025 1:56:00 PM, 7/29/2025 5:56:00 PM, 8.7564582824707
7/29/2025 1:57:00 PM, 7/29/2025 5:57:00 PM, 8.01307487487793
7/29/2025 1:58:00 PM, 7/29/2025 5:58:00 PM, 3.3776683807373
7/29/2025 1:59:00 PM, 7/29/2025 5:59:00 PM, 3.4545738697052
7/29/2025 2:00:00 PM, 7/29/2025 6:00:00 PM, 3.47250151634216
7/29/2025 2:01:00 PM, 7/29/2025 6:01:00 PM, 3.34727501869202
7/29/2025 2:02:00 PM, 7/29/2025 6:02:00 PM, 4.66496419906616
7/29/2025 2:03:00 PM, 7/29/2025 6:03:00 PM, 4.40913581848145
7/29/2025 2:04:00 PM, 7/29/2025 6:04:00 PM, 3.039870262146
7/29/2025 2:05:00 PM, 7/29/2025 6:05:00 PM, 3.45742106437683
7/29/2025 2:06:00 PM, 7/29/2025 6:06:00 PM, 4.08436822891235
7/29/2025 2:07:00 PM, 7/29/2025 6:07:00 PM, 5.22823476791382
7/29/2025 2:08:00 PM, 7/29/2025 6:08:00 PM, 6.18258953094482
7/29/2025 2:09:00 PM, 7/29/2025 6:09:00 PM, 8.60246467590332
7/29/2025 2:10:00 PM, 7/29/2025 6:10:00 PM, 9.2110481262207
7/29/2025 2:11:00 PM, 7/29/2025 6:11:00 PM, 9.35988426208496
7/29/2025 2:12:00 PM, 7/29/2025 6:12:00 PM, 11.9693794250488
7/29/2025 2:13:00 PM, 7/29/2025 6:13:00 PM, 11.1405963897705
7/29/2025 2:14:00 PM, 7/29/2025 6:14:00 PM, 11.1756591796875
7/29/2025 2:15:00 PM, 7/29/2025 6:15:00 PM, 6.07226800918579
7/29/2025 2:16:00 PM, 7/29/2025 6:16:00 PM, 3.46043038368225
7/29/2025 2:17:00 PM, 7/29/2025 6:17:00 PM, 3.07755947113037
7/29/2025 2:18:00 PM, 7/29/2025 6:18:00 PM, 3.09267067909241
7/29/2025 2:19:00 PM, 7/29/2025 6:19:00 PM, 3.2112147808075
7/29/2025 2:20:00 PM, 7/29/2025 6:20:00 PM, 3.18757700920105
7/29/2025 2:21:00 PM, 7/29/2025 6:21:00 PM, 3.02033472061157
7/29/2025 2:22:00 PM, 7/29/2025 6:22:00 PM, 3.32565689086914
7/29/2025 2:23:00 PM, 7/29/2025 6:23:00 PM, 3.32565689086914
7/29/2025 2:24:00 PM, 7/29/2025 6:24:00 PM, 4.80377244949341
7/29/2025 2:25:00 PM, 7/29/2025 6:25:00 PM, 7.50332689285278
7/29/2025 2:26:00 PM, 7/29/2025 6:26:00 PM, 8.25460815429687
7/29/2025 2:27:00 PM, 7/29/2025 6:27:00 PM, 6.13896512985229
7/29/2025 2:28:00 PM, 7/29/2025 6:28:00 PM, 5.89388418197632
7/29/2025 2:29:00 PM, 7/29/2025 6:29:00 PM, 9.49912548065186
7/29/2025 2:30:00 PM, 7/29/2025 6:30:00 PM, 5.89043998718262
7/29/2025 2:31:00 PM, 7/29/2025 6:31:00 PM, 5.63508081436157
7/29/2025 2:32:00 PM, 7/29/2025 6:32:00 PM, 5.18236970901489
7/29/2025 2:33:00 PM, 7/29/2025 6:33:00 PM, 12.6863994598389
7/29/2025 2:34:00 PM, 7/29/2025 6:34:00 PM, 6.35549116134644
7/29/2025 2:35:00 PM, 7/29/2025 6:35:00 PM, 6.29127264022827
7/29/2025 2:36:00 PM, 7/29/2025 6:36:00 PM, 10.3830986022949
7/29/2025 2:37:00 PM, 7/29/2025 6:37:00 PM, 8.45864486694336
7/29/2025 2:38:00 PM, 7/29/2025 6:38:00 PM, 7.8289942741394
7/29/2025 2:39:00 PM, 7/29/2025 6:39:00 PM, 4.58026933670044
7/29/2025 2:40:00 PM, 7/29/2025 6:40:00 PM, 3.19809412956238
7/29/2025 2:41:00 PM, 7/29/2025 6:41:00 PM, 3.23222327232361
7/29/2025 2:42:00 PM, 7/29/2025 6:42:00 PM, 4.79135370254517
7/29/2025 2:43:00 PM, 7/29/2025 6:43:00 PM, 13.1419048309326
7/29/2025 2:44:00 PM, 7/29/2025 6:44:00 PM, 8.43230533599854
7/29/2025 2:45:00 PM, 7/29/2025 6:45:00 PM, 10.6766948699951
7/29/2025 2:46:00 PM, 7/29/2025 6:46:00 PM, 11.3829612731934
7/29/2025 2:47:00 PM, 7/29/2025 6:47:00 PM, 13.7289190292358
7/29/2025 2:48:00 PM, 7/29/2025 6:48:00 PM, 15.3872013092041
7/29/2025 2:49:00 PM, 7/29/2025 6:49:00 PM, 16.9684257507324
7/29/2025 2:50:00 PM, 7/29/2025 6:50:00 PM, 19.7376365661621
7/29/2025 2:51:00 PM, 7/29/2025 6:51:00 PM, 16.2286319732666
7/29/2025 2:52:00 PM, 7/29/2025 6:52:00 PM, 11.4058523178101
7/29/2025 2:53:00 PM, 7/29/2025 6:53:00 PM, 13.5351123809814
7/29/2025 2:54:00 PM, 7/29/2025 6:54:00 PM, 15.779748916626
7/29/2025 2:55:00 PM, 7/29/2025 6:55:00 PM, 13.4797410964966
7/29/2025 2:56:00 PM, 7/29/2025 6:56:00 PM, 8.28252029418945
7/29/2025 2:57:00 PM, 7/29/2025 6:57:00 PM, 6.92624521255493
7/29/2025 2:58:00 PM, 7/29/2025 6:58:00 PM, 12.557035446167
7/29/2025 2:59:00 PM, 7/29/2025 6:59:00 PM, 14.9076499938965
7/29/2025 3:00:00 PM, 7/29/2025 7:00:00 PM, 22.512731552124
7/29/2025 3:01:00 PM, 7/29/2025 7:01:00 PM, 18.0529670715332
7/29/2025 3:02:00 PM, 7/29/2025 7:02:00 PM, 10.1253147125244
7/29/2025 3:03:00 PM, 7/29/2025 7:03:00 PM, 10.1796827316284
7/29/2025 3:04:00 PM, 7/29/2025 7:04:00 PM, 7.20395803451538
7/29/2025 3:05:00 PM, 7/29/2025 7:05:00 PM, 6.1631031036377
7/29/2025 3:06:00 PM, 7/29/2025 7:06:00 PM, 5.20172595977783
7/29/2025 3:07:00 PM, 7/29/2025 7:07:00 PM, 5.2186107635498
7/29/2025 3:08:00 PM, 7/29/2025 7:08:00 PM, 5.05062246322632
7/29/2025 3:09:00 PM, 7/29/2025 7:09:00 PM, 4.76330471038818
7/29/2025 3:10:00 PM, 7/29/2025 7:10:00 PM, 5.08064699172974
7/29/2025 3:11:00 PM, 7/29/2025 7:11:00 PM, 4.69458484649658
7/29/2025 3:12:00 PM, 7/29/2025 7:12:00 PM, 4.39409303665161
7/29/2025 3:13:00 PM, 7/29/2025 7:13:00 PM, 4.00904178619385
7/29/2025 3:14:00 PM, 7/29/2025 7:14:00 PM, 4.52955102920532
7/29/2025 3:15:00 PM, 7/29/2025 7:15:00 PM, 4.59096097946167
7/29/2025 3:16:00 PM, 7/29/2025 7:16:00 PM, 8.87302398681641
7/29/2025 3:17:00 PM, 7/29/2025 7:17:00 PM, 15.9625358581543
7/29/2025 3:18:00 PM, 7/29/2025 7:18:00 PM, 11.82080078125
7/29/2025 3:19:00 PM, 7/29/2025 7:19:00 PM, 10.2810125350952
7/29/2025 3:20:00 PM, 7/29/2025 7:20:00 PM, 9.60281181335449
7/29/2025 3:21:00 PM, 7/29/2025 7:21:00 PM, 11.813214302063
7/29/2025 3:22:00 PM, 7/29/2025 7:22:00 PM, 7.76093149185181
7/29/2025 3:23:00 PM, 7/29/2025 7:23:00 PM, 5.45404863357544
7/29/2025 3:24:00 PM, 7/29/2025 7:24:00 PM, 5.45404863357544
7/29/2025 3:25:00 PM, 7/29/2025 7:25:00 PM, 5.19708442687988
7/29/2025 3:26:00 PM, 7/29/2025 7:26:00 PM, 3.97872495651245
7/29/2025 3:27:00 PM, 7/29/2025 7:27:00 PM, 3.29298233985901
7/29/2025 3:28:00 PM, 7/29/2025 7:28:00 PM, 4.170006275177
7/29/2025 3:29:00 PM, 7/29/2025 7:29:00 PM, 7.34212589263916
7/29/2025 3:30:00 PM, 7/29/2025 7:30:00 PM, 4.37779569625854
7/29/2025 3:31:00 PM, 7/29/2025 7:31:00 PM, 4.26847314834595
7/29/2025 3:32:00 PM, 7/29/2025 7:32:00 PM, 7.6447229385376
7/29/2025 3:33:00 PM, 7/29/2025 7:33:00 PM, 11.3798198699951
7/29/2025 3:34:00 PM, 7/29/2025 7:34:00 PM, 13.2488594055176
7/29/2025 3:35:00 PM, 7/29/2025 7:35:00 PM, 13.0496082305908
7/29/2025 3:36:00 PM, 7/29/2025 7:36:00 PM, 10.0760126113892
7/29/2025 3:37:00 PM, 7/29/2025 7:37:00 PM, 6.14746141433716
7/29/2025 3:38:00 PM, 7/29/2025 7:38:00 PM, 6.16552305221558
7/29/2025 3:39:00 PM, 7/29/2025 7:39:00 PM, 6.25818824768066
7/29/2025 3:40:00 PM, 7/29/2025 7:40:00 PM, 6.84570121765137
7/29/2025 3:41:00 PM, 7/29/2025 7:41:00 PM, 8.87584209442139
7/29/2025 3:42:00 PM, 7/29/2025 7:42:00 PM, 11.0891580581665
7/29/2025 3:43:00 PM, 7/29/2025 7:43:00 PM, 7.6401629447937
7/29/2025 3:44:00 PM, 7/29/2025 7:44:00 PM, 5.88277626037598
7/29/2025 3:45:00 PM, 7/29/2025 7:45:00 PM, 6.04379367828369
7/29/2025 3:46:00 PM, 7/29/2025 7:46:00 PM, 6.0828742980957
7/29/2025 3:47:00 PM, 7/29/2025 7:47:00 PM, 4.1186318397522
7/29/2025 3:48:00 PM, 7/29/2025 7:48:00 PM, 2.95793557167053
7/29/2025 3:49:00 PM, 7/29/2025 7:49:00 PM, 2.38546204566956
7/29/2025 3:50:00 PM, 7/29/2025 7:50:00 PM, 3.08282399177551
7/29/2025 3:51:00 PM, 7/29/2025 7:51:00 PM, 3.61111092567444
7/29/2025 3:52:00 PM, 7/29/2025 7:52:00 PM, 3.83764719963074
7/29/2025 3:53:00 PM, 7/29/2025 7:53:00 PM, 3.85693955421448
7/29/2025 3:54:00 PM, 7/29/2025 7:54:00 PM, 5.73302698135376
7/29/2025 3:55:00 PM, 7/29/2025 7:55:00 PM, 8.08530426025391
7/29/2025 3:56:00 PM, 7/29/2025 7:56:00 PM, 9.06657123565674
7/29/2025 3:57:00 PM, 7/29/2025 7:57:00 PM, 7.68571615219116
7/29/2025 3:58:00 PM, 7/29/2025 7:58:00 PM, 9.17423915863037
7/29/2025 3:59:00 PM, 7/29/2025 7:59:00 PM, 7.93984270095825
7/29/2025 4:00:00 PM, 7/29/2025 8:00:00 PM, 6.54025745391846
7/29/2025 4:01:00 PM, 7/29/2025 8:01:00 PM, 7.86984062194824
7/29/2025 4:02:00 PM, 7/29/2025 8:02:00 PM, 6.89779949188232
7/29/2025 4:03:00 PM, 7/29/2025 8:03:00 PM, 6.67727136611938
7/29/2025 4:04:00 PM, 7/29/2025 8:04:00 PM, 6.47932100296021
7/29/2025 4:05:00 PM, 7/29/2025 8:05:00 PM, 6.58194398880005
7/29/2025 4:06:00 PM, 7/29/2025 8:06:00 PM, 7.00153779983521
7/29/2025 4:07:00 PM, 7/29/2025 8:07:00 PM, 8.05644607543945
7/29/2025 4:08:00 PM, 7/29/2025 8:08:00 PM, 5.77689552307129
7/29/2025 4:09:00 PM, 7/29/2025 8:09:00 PM, 5.18813753128052
7/29/2025 4:10:00 PM, 7/29/2025 8:10:00 PM, 4.55200433731079
7/29/2025 4:11:00 PM, 7/29/2025 8:11:00 PM, 4.42954921722412
7/29/2025 4:12:00 PM, 7/29/2025 8:12:00 PM, 4.24355983734131
7/29/2025 4:13:00 PM, 7/29/2025 8:13:00 PM, 5.11043119430542
7/29/2025 4:14:00 PM, 7/29/2025 8:14:00 PM, 3.4294798374176
7/29/2025 4:15:00 PM, 7/29/2025 8:15:00 PM, 6.31896495819092
7/29/2025 4:16:00 PM, 7/29/2025 8:16:00 PM, 10.3281650543213
7/29/2025 4:17:00 PM, 7/29/2025 8:17:00 PM, 13.0957221984863
7/29/2025 4:18:00 PM, 7/29/2025 8:18:00 PM, 15.6851778030396
7/29/2025 4:19:00 PM, 7/29/2025 8:19:00 PM, 9.75242519378662
7/29/2025 4:20:00 PM, 7/29/2025 8:20:00 PM, 9.21955299377441
7/29/2025 4:21:00 PM, 7/29/2025 8:21:00 PM, 5.52419757843018
7/29/2025 4:22:00 PM, 7/29/2025 8:22:00 PM, 4.56590414047241
7/29/2025 4:23:00 PM, 7/29/2025 8:23:00 PM, 4.95152521133423
7/29/2025 4:24:00 PM, 7/29/2025 8:24:00 PM, 5.10753583908081
7/29/2025 4:25:00 PM, 7/29/2025 8:25:00 PM, 5.10753583908081
7/29/2025 4:26:00 PM, 7/29/2025 8:26:00 PM, 5.17647981643677
7/29/2025 4:27:00 PM, 7/29/2025 8:27:00 PM, 4.81026458740234
7/29/2025 4:28:00 PM, 7/29/2025 8:28:00 PM, 4.77401542663574
7/29/2025 4:29:00 PM, 7/29/2025 8:29:00 PM, 4.54781866073608
7/29/2025 4:30:00 PM, 7/29/2025 8:30:00 PM, 4.26921272277832
7/29/2025 4:31:00 PM, 7/29/2025 8:31:00 PM, 4.46219301223755
7/29/2025 4:32:00 PM, 7/29/2025 8:32:00 PM, 4.45372200012207
7/29/2025 4:33:00 PM, 7/29/2025 8:33:00 PM, 4.33006381988525
7/29/2025 4:34:00 PM, 7/29/2025 8:34:00 PM, 4.73540067672729
7/29/2025 4:35:00 PM, 7/29/2025 8:35:00 PM, 5.24189901351929
7/29/2025 4:36:00 PM, 7/29/2025 8:36:00 PM, 5.12269020080566
7/29/2025 4:37:00 PM, 7/29/2025 8:37:00 PM, 5.15781831741333
7/29/2025 4:38:00 PM, 7/29/2025 8:38:00 PM, 5.53238773345947
7/29/2025 4:39:00 PM, 7/29/2025 8:39:00 PM, 5.77198600769043
7/29/2025 4:40:00 PM, 7/29/2025 8:40:00 PM, 6.14488506317139
7/29/2025 4:41:00 PM, 7/29/2025 8:41:00 PM, 5.87809610366821
7/29/2025 4:42:00 PM, 7/29/2025 8:42:00 PM, 5.13199234008789
7/29/2025 4:43:00 PM, 7/29/2025 8:43:00 PM, 5.26083660125732
7/29/2025 4:44:00 PM, 7/29/2025 8:44:00 PM, 5.14722108840942
7/29/2025 4:45:00 PM, 7/29/2025 8:45:00 PM, 5.5519642829895
7/29/2025 4:46:00 PM, 7/29/2025 8:46:00 PM, 6.34752798080444
7/29/2025 4:47:00 PM, 7/29/2025 8:47:00 PM, 19.5475883483887
7/29/2025 4:48:00 PM, 7/29/2025 8:48:00 PM, 16.2970886230469
7/29/2025 4:49:00 PM, 7/29/2025 8:49:00 PM, 13.9613399505615
7/29/2025 4:50:00 PM, 7/29/2025 8:50:00 PM, 13.5906744003296
7/29/2025 4:51:00 PM, 7/29/2025 8:51:00 PM, 8.01945304870605
7/29/2025 4:52:00 PM, 7/29/2025 8:52:00 PM, 6.80800914764404
7/29/2025 4:53:00 PM, 7/29/2025 8:53:00 PM, 6.60052633285522
7/29/2025 4:54:00 PM, 7/29/2025 8:54:00 PM, 7.14361572265625
7/29/2025 4:55:00 PM, 7/29/2025 8:55:00 PM, 7.33555889129639
7/29/2025 4:56:00 PM, 7/29/2025 8:56:00 PM, 7.59255933761597
7/29/2025 4:57:00 PM, 7/29/2025 8:57:00 PM, 7.48489809036255
7/29/2025 4:58:00 PM, 7/29/2025 8:58:00 PM, 8.11196708679199
7/29/2025 4:59:00 PM, 7/29/2025 8:59:00 PM, 8.2657470703125
7/29/2025 5:00:00 PM, 7/29/2025 9:00:00 PM, 7.5900707244873
7/29/2025 5:01:00 PM, 7/29/2025 9:01:00 PM, 7.28748416900635
7/29/2025 5:02:00 PM, 7/29/2025 9:02:00 PM, 6.86894035339355
7/29/2025 5:03:00 PM, 7/29/2025 9:03:00 PM, 7.0116229057312
7/29/2025 5:04:00 PM, 7/29/2025 9:04:00 PM, 7.03429794311523
7/29/2025 5:05:00 PM, 7/29/2025 9:05:00 PM, 6.9126238822937
7/29/2025 5:06:00 PM, 7/29/2025 9:06:00 PM, 7.48065948486328
7/29/2025 5:07:00 PM, 7/29/2025 9:07:00 PM, 7.80816221237183
7/29/2025 5:08:00 PM, 7/29/2025 9:08:00 PM, 7.44175815582275
7/29/2025 5:09:00 PM, 7/29/2025 9:09:00 PM, 7.29858016967773
7/29/2025 5:10:00 PM, 7/29/2025 9:10:00 PM, 7.32807397842407
7/29/2025 5:11:00 PM, 7/29/2025 9:11:00 PM, 6.89973640441895
7/29/2025 5:12:00 PM, 7/29/2025 9:12:00 PM, 7.44704008102417
7/29/2025 5:13:00 PM, 7/29/2025 9:13:00 PM, 7.96639204025269
7/29/2025 5:14:00 PM, 7/29/2025 9:14:00 PM, 6.57446718215942
7/29/2025 5:15:00 PM, 7/29/2025 9:15:00 PM, 6.12368249893188
7/29/2025 5:16:00 PM, 7/29/2025 9:16:00 PM, 5.95631885528564
7/29/2025 5:17:00 PM, 7/29/2025 9:17:00 PM, 6.14144802093506
7/29/2025 5:18:00 PM, 7/29/2025 9:18:00 PM, 6.76638460159302
7/29/2025 5:19:00 PM, 7/29/2025 9:19:00 PM, 5.97195196151733
7/29/2025 5:20:00 PM, 7/29/2025 9:20:00 PM, 6.77372980117798
7/29/2025 5:21:00 PM, 7/29/2025 9:21:00 PM, 7.05051898956299
7/29/2025 5:22:00 PM, 7/29/2025 9:22:00 PM, 6.86158418655396
7/29/2025 5:23:00 PM, 7/29/2025 9:23:00 PM, 6.30330944061279
7/29/2025 5:24:00 PM, 7/29/2025 9:24:00 PM, 7.242995262146
7/29/2025 5:25:00 PM, 7/29/2025 9:25:00 PM, 8.52593040466309
7/29/2025 5:26:00 PM, 7/29/2025 9:26:00 PM, 8.52593040466309
7/29/2025 5:27:00 PM, 7/29/2025 9:27:00 PM, 8.52593040466309
7/29/2025 5:28:00 PM, 7/29/2025 9:28:00 PM, 8.12165641784668
7/29/2025 5:29:00 PM, 7/29/2025 9:29:00 PM, 8.43163013458252
7/29/2025 5:30:00 PM, 7/29/2025 9:30:00 PM, 8.1656551361084
7/29/2025 5:31:00 PM, 7/29/2025 9:31:00 PM, 8.28708744049072
7/29/2025 5:32:00 PM, 7/29/2025 9:32:00 PM, 8.93019962310791
7/29/2025 5:33:00 PM, 7/29/2025 9:33:00 PM, 8.25923728942871
7/29/2025 5:34:00 PM, 7/29/2025 9:34:00 PM, 7.90156650543213
7/29/2025 5:35:00 PM, 7/29/2025 9:35:00 PM, 8.12343406677246
7/29/2025 5:36:00 PM, 7/29/2025 9:36:00 PM, 7.43730163574219
7/29/2025 5:37:00 PM, 7/29/2025 9:37:00 PM, 10.3443832397461
7/29/2025 5:38:00 PM, 7/29/2025 9:38:00 PM, 11.9932928085327
7/29/2025 5:39:00 PM, 7/29/2025 9:39:00 PM, 9.82968044281006
7/29/2025 5:40:00 PM, 7/29/2025 9:40:00 PM, 9.72945499420166
7/29/2025 5:41:00 PM, 7/29/2025 9:41:00 PM, 9.40601634979248
7/29/2025 5:42:00 PM, 7/29/2025 9:42:00 PM, 9.19665050506592
7/29/2025 5:43:00 PM, 7/29/2025 9:43:00 PM, 9.43464088439941
7/29/2025 5:44:00 PM, 7/29/2025 9:44:00 PM, 9.57736206054687
7/29/2025 5:45:00 PM, 7/29/2025 9:45:00 PM, 10.0911312103271
7/29/2025 5:46:00 PM, 7/29/2025 9:46:00 PM, 10.8082990646362
7/29/2025 5:47:00 PM, 7/29/2025 9:47:00 PM, 10.6997079849243
7/29/2025 5:48:00 PM, 7/29/2025 9:48:00 PM, 10.2683000564575
7/29/2025 5:49:00 PM, 7/29/2025 9:49:00 PM, 9.84161281585693
7/29/2025 5:50:00 PM, 7/29/2025 9:50:00 PM, 9.69197177886963
7/29/2025 5:51:00 PM, 7/29/2025 9:51:00 PM, 9.8323860168457
7/29/2025 5:52:00 PM, 7/29/2025 9:52:00 PM, 9.99824714660645
7/29/2025 5:53:00 PM, 7/29/2025 9:53:00 PM, 9.97136688232422
7/29/2025 5:54:00 PM, 7/29/2025 9:54:00 PM, 9.78818035125732
7/29/2025 5:55:00 PM, 7/29/2025 9:55:00 PM, 9.90439510345459
7/29/2025 5:56:00 PM, 7/29/2025 9:56:00 PM, 10.402904510498
7/29/2025 5:57:00 PM, 7/29/2025 9:57:00 PM, 11.1289119720459
7/29/2025 5:58:00 PM, 7/29/2025 9:58:00 PM, 11.1603584289551
7/29/2025 5:59:00 PM, 7/29/2025 9:59:00 PM, 10.9264221191406
7/29/2025 6:00:00 PM, 7/29/2025 10:00:00 PM, 10.6423244476318
7/29/2025 6:01:00 PM, 7/29/2025 10:01:00 PM, 10.2007913589478
7/29/2025 6:02:00 PM, 7/29/2025 10:02:00 PM, 9.72005081176758
7/29/2025 6:03:00 PM, 7/29/2025 10:03:00 PM, 10.1980037689209
7/29/2025 6:04:00 PM, 7/29/2025 10:04:00 PM, 10.2618093490601
7/29/2025 6:05:00 PM, 7/29/2025 10:05:00 PM, 10.2539339065552
7/29/2025 6:06:00 PM, 7/29/2025 10:06:00 PM, 10.2895002365112
7/29/2025 6:07:00 PM, 7/29/2025 10:07:00 PM, 10.6799011230469
7/29/2025 6:08:00 PM, 7/29/2025 10:08:00 PM, 10.6828470230103
7/29/2025 6:09:00 PM, 7/29/2025 10:09:00 PM, 10.3931903839111
7/29/2025 6:10:00 PM, 7/29/2025 10:10:00 PM, 10.6543731689453
7/29/2025 6:11:00 PM, 7/29/2025 10:11:00 PM, 10.8021373748779
7/29/2025 6:12:00 PM, 7/29/2025 10:12:00 PM, 12.3404970169067
7/29/2025 6:13:00 PM, 7/29/2025 10:13:00 PM, 12.9679231643677
7/29/2025 6:14:00 PM, 7/29/2025 10:14:00 PM, 12.9242277145386
7/29/2025 6:15:00 PM, 7/29/2025 10:15:00 PM, 13.0146446228027
7/29/2025 6:16:00 PM, 7/29/2025 10:16:00 PM, 12.3632755279541
7/29/2025 6:17:00 PM, 7/29/2025 10:17:00 PM, 13.9424676895142
7/29/2025 6:18:00 PM, 7/29/2025 10:18:00 PM, 14.4370670318604
7/29/2025 6:19:00 PM, 7/29/2025 10:19:00 PM, 15.1814861297607
7/29/2025 6:20:00 PM, 7/29/2025 10:20:00 PM, 14.1448192596436
7/29/2025 6:21:00 PM, 7/29/2025 10:21:00 PM, 13.166805267334
7/29/2025 6:22:00 PM, 7/29/2025 10:22:00 PM, 13.3483228683472
7/29/2025 6:23:00 PM, 7/29/2025 10:23:00 PM, 13.4802722930908
7/29/2025 6:24:00 PM, 7/29/2025 10:24:00 PM, 14.9836587905884
7/29/2025 6:25:00 PM, 7/29/2025 10:25:00 PM, 14.6440925598145
7/29/2025 6:26:00 PM, 7/29/2025 10:26:00 PM, 15.179931640625
7/29/2025 6:27:00 PM, 7/29/2025 10:27:00 PM, 15.2085437774658
7/29/2025 6:28:00 PM, 7/29/2025 10:28:00 PM, 15.2085437774658
7/29/2025 6:29:00 PM, 7/29/2025 10:29:00 PM, 14.8802442550659
7/29/2025 6:30:00 PM, 7/29/2025 10:30:00 PM, 13.3230600357056
7/29/2025 6:31:00 PM, 7/29/2025 10:31:00 PM, 12.3039522171021
7/29/2025 6:32:00 PM, 7/29/2025 10:32:00 PM, 11.5358371734619
7/29/2025 6:33:00 PM, 7/29/2025 10:33:00 PM, 12.3879737854004
7/29/2025 6:34:00 PM, 7/29/2025 10:34:00 PM, 14.3602657318115
7/29/2025 6:35:00 PM, 7/29/2025 10:35:00 PM, 13.3710231781006
7/29/2025 6:36:00 PM, 7/29/2025 10:36:00 PM, 13.6173439025879
7/29/2025 6:37:00 PM, 7/29/2025 10:37:00 PM, 13.8684253692627
7/29/2025 6:38:00 PM, 7/29/2025 10:38:00 PM, 14.1744232177734
7/29/2025 6:39:00 PM, 7/29/2025 10:39:00 PM, 14.0522708892822
7/29/2025 6:40:00 PM, 7/29/2025 10:40:00 PM, 15.9619750976563
7/29/2025 6:41:00 PM, 7/29/2025 10:41:00 PM, 13.9414682388306
7/29/2025 6:42:00 PM, 7/29/2025 10:42:00 PM, 14.1024265289307
7/29/2025 6:43:00 PM, 7/29/2025 10:43:00 PM, 14.2242336273193
7/29/2025 6:44:00 PM, 7/29/2025 10:44:00 PM, 14.9067583084106
7/29/2025 6:45:00 PM, 7/29/2025 10:45:00 PM, 14.7516479492188
7/29/2025 6:46:00 PM, 7/29/2025 10:46:00 PM, 14.6714553833008
7/29/2025 6:47:00 PM, 7/29/2025 10:47:00 PM, 14.5522918701172
7/29/2025 6:48:00 PM, 7/29/2025 10:48:00 PM, 14.3143501281738
7/29/2025 6:49:00 PM, 7/29/2025 10:49:00 PM, 14.0298585891724
7/29/2025 6:50:00 PM, 7/29/2025 10:50:00 PM, 13.8407173156738
7/29/2025 6:51:00 PM, 7/29/2025 10:51:00 PM, 15.3567523956299
7/29/2025 6:52:00 PM, 7/29/2025 10:52:00 PM, 15.1118001937866
7/29/2025 6:53:00 PM, 7/29/2025 10:53:00 PM, 13.9351091384888
7/29/2025 6:54:00 PM, 7/29/2025 10:54:00 PM, 12.6033477783203
7/29/2025 6:55:00 PM, 7/29/2025 10:55:00 PM, 13.0916185379028
7/29/2025 6:56:00 PM, 7/29/2025 10:56:00 PM, 12.3302383422852
7/29/2025 6:57:00 PM, 7/29/2025 10:57:00 PM, 12.334677696228
7/29/2025 6:58:00 PM, 7/29/2025 10:58:00 PM, 11.8195686340332
7/29/2025 6:59:00 PM, 7/29/2025 10:59:00 PM, 11.6458940505981
7/29/2025 7:00:00 PM, 7/29/2025 11:00:00 PM, 12.1263427734375
7/29/2025 7:01:00 PM, 7/29/2025 11:01:00 PM, 11.914755821228
7/29/2025 7:02:00 PM, 7/29/2025 11:02:00 PM, 11.8434295654297
7/29/2025 7:03:00 PM, 7/29/2025 11:03:00 PM, 12.2622776031494
7/29/2025 7:04:00 PM, 7/29/2025 11:04:00 PM, 12.2110614776611
7/29/2025 7:05:00 PM, 7/29/2025 11:05:00 PM, 11.6663055419922
7/29/2025 7:06:00 PM, 7/29/2025 11:06:00 PM, 10.995343208313
7/29/2025 7:07:00 PM, 7/29/2025 11:07:00 PM, 12.2310581207275
7/29/2025 7:08:00 PM, 7/29/2025 11:08:00 PM, 12.6506729125977
7/29/2025 7:09:00 PM, 7/29/2025 11:09:00 PM, 12.6762323379517
7/29/2025 7:10:00 PM, 7/29/2025 11:10:00 PM, 12.7002468109131
7/29/2025 7:11:00 PM, 7/29/2025 11:11:00 PM, 12.3418960571289
7/29/2025 7:12:00 PM, 7/29/2025 11:12:00 PM, 12.1987276077271
7/29/2025 7:13:00 PM, 7/29/2025 11:13:00 PM, 12.2811975479126
7/29/2025 7:14:00 PM, 7/29/2025 11:14:00 PM, 13.4670314788818
7/29/2025 7:15:00 PM, 7/29/2025 11:15:00 PM, 13.5864744186401
7/29/2025 7:16:00 PM, 7/29/2025 11:16:00 PM, 13.1914119720459
7/29/2025 7:17:00 PM, 7/29/2025 11:17:00 PM, 12.7068395614624
7/29/2025 7:18:00 PM, 7/29/2025 11:18:00 PM, 11.8420066833496
7/29/2025 7:19:00 PM, 7/29/2025 11:19:00 PM, 11.714412689209
7/29/2025 7:20:00 PM, 7/29/2025 11:20:00 PM, 12.0295944213867
7/29/2025 7:21:00 PM, 7/29/2025 11:21:00 PM, 12.039493560791
7/29/2025 7:22:00 PM, 7/29/2025 11:22:00 PM, 12.1403646469116
7/29/2025 7:23:00 PM, 7/29/2025 11:23:00 PM, 12.0965566635132
7/29/2025 7:24:00 PM, 7/29/2025 11:24:00 PM, 12.1342153549194
7/29/2025 7:25:00 PM, 7/29/2025 11:25:00 PM, 13.1606063842773
7/29/2025 7:26:00 PM, 7/29/2025 11:26:00 PM, 12.1505651473999
7/29/2025 7:27:00 PM, 7/29/2025 11:27:00 PM, 11.9285926818848
7/29/2025 7:28:00 PM, 7/29/2025 11:28:00 PM, 11.9184122085571
7/29/2025 7:29:00 PM, 7/29/2025 11:29:00 PM, 11.9184122085571
7/29/2025 7:30:00 PM, 7/29/2025 11:30:00 PM, 12.1077013015747
7/29/2025 7:31:00 PM, 7/29/2025 11:31:00 PM, 13.044828414917
7/29/2025 7:32:00 PM, 7/29/2025 11:32:00 PM, 15.7735500335693
7/29/2025 7:33:00 PM, 7/29/2025 11:33:00 PM, 14.6908922195435
7/29/2025 7:34:00 PM, 7/29/2025 11:34:00 PM, 18.6769275665283
7/29/2025 7:35:00 PM, 7/29/2025 11:35:00 PM, 21.4412307739258
7/29/2025 7:36:00 PM, 7/29/2025 11:36:00 PM, 25.4453010559082
7/29/2025 7:37:00 PM, 7/29/2025 11:37:00 PM, 20.0597496032715
7/29/2025 7:38:00 PM, 7/29/2025 11:38:00 PM, 27.9607963562012
7/29/2025 7:39:00 PM, 7/29/2025 11:39:00 PM, 22.6601066589355
7/29/2025 7:40:00 PM, 7/29/2025 11:40:00 PM, 15.9253158569336
7/29/2025 7:41:00 PM, 7/29/2025 11:41:00 PM, 15.3404378890991
7/29/2025 7:42:00 PM, 7/29/2025 11:42:00 PM, 12.1618413925171
7/29/2025 7:43:00 PM, 7/29/2025 11:43:00 PM, 14.2059078216553
7/29/2025 7:44:00 PM, 7/29/2025 11:44:00 PM, 18.3163032531738
7/29/2025 7:45:00 PM, 7/29/2025 11:45:00 PM, 18.0022506713867
7/29/2025 7:46:00 PM, 7/29/2025 11:46:00 PM, 14.2445573806763
7/29/2025 7:47:00 PM, 7/29/2025 11:47:00 PM, 14.3396034240723
7/29/2025 7:48:00 PM, 7/29/2025 11:48:00 PM, 14.2565641403198
7/29/2025 7:49:00 PM, 7/29/2025 11:49:00 PM, 14.4580841064453
7/29/2025 7:50:00 PM, 7/29/2025 11:50:00 PM, 13.3443622589111
7/29/2025 7:51:00 PM, 7/29/2025 11:51:00 PM, 15.9839124679565
7/29/2025 7:52:00 PM, 7/29/2025 11:52:00 PM, 17.2113342285156
7/29/2025 7:53:00 PM, 7/29/2025 11:53:00 PM, 20.8153972625732
7/29/2025 7:54:00 PM, 7/29/2025 11:54:00 PM, 18.964900970459
7/29/2025 7:55:00 PM, 7/29/2025 11:55:00 PM, 14.7425985336304
7/29/2025 7:56:00 PM, 7/29/2025 11:56:00 PM, 14.6461772918701
7/29/2025 7:57:00 PM, 7/29/2025 11:57:00 PM, 15.9723453521729
7/29/2025 7:58:00 PM, 7/29/2025 11:58:00 PM, 19.5966205596924
7/29/2025 7:59:00 PM, 7/29/2025 11:59:00 PM, 19.1315002441406
7/29/2025 8:00:00 PM, 7/30/2025 12:00:00 AM, 19.4504833221436
7/29/2025 8:01:00 PM, 7/30/2025 12:01:00 AM, 17.2228717803955
7/29/2025 8:02:00 PM, 7/30/2025 12:02:00 AM, 17.2528877258301
7/29/2025 8:03:00 PM, 7/30/2025 12:03:00 AM, 23.539306640625
7/29/2025 8:04:00 PM, 7/30/2025 12:04:00 AM, 22.7914619445801
7/29/2025 8:05:00 PM, 7/30/2025 12:05:00 AM, 20.6963348388672
7/29/2025 8:06:00 PM, 7/30/2025 12:06:00 AM, 17.7952823638916
7/29/2025 8:07:00 PM, 7/30/2025 12:07:00 AM, 20.7946166992188
7/29/2025 8:08:00 PM, 7/30/2025 12:08:00 AM, 21.2431964874268
7/29/2025 8:09:00 PM, 7/30/2025 12:09:00 AM, 20.0800037384033
7/29/2025 8:10:00 PM, 7/30/2025 12:10:00 AM, 17.9251022338867
7/29/2025 8:11:00 PM, 7/30/2025 12:11:00 AM, 19.5246810913086
7/29/2025 8:12:00 PM, 7/30/2025 12:12:00 AM, 19.000696182251
7/29/2025 8:13:00 PM, 7/30/2025 12:13:00 AM, 19.2972278594971
7/29/2025 8:14:00 PM, 7/30/2025 12:14:00 AM, 20.297399520874
7/29/2025 8:15:00 PM, 7/30/2025 12:15:00 AM, 22.4718227386475
7/29/2025 8:16:00 PM, 7/30/2025 12:16:00 AM, 18.792760848999
7/29/2025 8:17:00 PM, 7/30/2025 12:17:00 AM, 20.8480587005615
7/29/2025 8:18:00 PM, 7/30/2025 12:18:00 AM, 21.736909866333
7/29/2025 8:19:00 PM, 7/30/2025 12:19:00 AM, 23.8365230560303
7/29/2025 8:20:00 PM, 7/30/2025 12:20:00 AM, 21.3081188201904
7/29/2025 8:21:00 PM, 7/30/2025 12:21:00 AM, 20.0594596862793
7/29/2025 8:22:00 PM, 7/30/2025 12:22:00 AM, 18.4302673339844
7/29/2025 8:23:00 PM, 7/30/2025 12:23:00 AM, 22.8203659057617
7/29/2025 8:24:00 PM, 7/30/2025 12:24:00 AM, 18.8390941619873
7/29/2025 8:25:00 PM, 7/30/2025 12:25:00 AM, 20.1311187744141
7/29/2025 8:26:00 PM, 7/30/2025 12:26:00 AM, 24.882640838623
7/29/2025 8:27:00 PM, 7/30/2025 12:27:00 AM, 20.6872024536133
7/29/2025 8:28:00 PM, 7/30/2025 12:28:00 AM, 15.1320924758911
7/29/2025 8:29:00 PM, 7/30/2025 12:29:00 AM, 15.8685369491577
7/29/2025 8:30:00 PM, 7/30/2025 12:30:00 AM, 15.8685369491577
7/29/2025 8:31:00 PM, 7/30/2025 12:31:00 AM, 18.116455078125
7/29/2025 8:32:00 PM, 7/30/2025 12:32:00 AM, 19.3982334136963
7/29/2025 8:33:00 PM, 7/30/2025 12:33:00 AM, 21.4227905273438
7/29/2025 8:34:00 PM, 7/30/2025 12:34:00 AM, 19.5908756256104
7/29/2025 8:35:00 PM, 7/30/2025 12:35:00 AM, 14.7657642364502
7/29/2025 8:36:00 PM, 7/30/2025 12:36:00 AM, 18.8473529815674
7/29/2025 8:37:00 PM, 7/30/2025 12:37:00 AM, 19.0056571960449
7/29/2025 8:38:00 PM, 7/30/2025 12:38:00 AM, 19.8795776367188
7/29/2025 8:39:00 PM, 7/30/2025 12:39:00 AM, 23.0992622375488
7/29/2025 8:40:00 PM, 7/30/2025 12:40:00 AM, 22.4387283325195
7/29/2025 8:41:00 PM, 7/30/2025 12:41:00 AM, 20.4428195953369
7/29/2025 8:42:00 PM, 7/30/2025 12:42:00 AM, 23.7040252685547
7/29/2025 8:43:00 PM, 7/30/2025 12:43:00 AM, 21.6857261657715
7/29/2025 8:44:00 PM, 7/30/2025 12:44:00 AM, 24.8913478851318
7/29/2025 8:45:00 PM, 7/30/2025 12:45:00 AM, 19.1636905670166
7/29/2025 8:46:00 PM, 7/30/2025 12:46:00 AM, 16.355936050415
7/29/2025 8:47:00 PM, 7/30/2025 12:47:00 AM, 18.2037391662598
7/29/2025 8:48:00 PM, 7/30/2025 12:48:00 AM, 16.3856143951416
7/29/2025 8:49:00 PM, 7/30/2025 12:49:00 AM, 19.2443542480469
7/29/2025 8:50:00 PM, 7/30/2025 12:50:00 AM, 22.5865173339844
7/29/2025 8:51:00 PM, 7/30/2025 12:51:00 AM, 19.7554473876953
7/29/2025 8:52:00 PM, 7/30/2025 12:52:00 AM, 18.3589153289795
7/29/2025 8:53:00 PM, 7/30/2025 12:53:00 AM, 20.6588153839111
7/29/2025 8:54:00 PM, 7/30/2025 12:54:00 AM, 16.2808227539063
7/29/2025 8:55:00 PM, 7/30/2025 12:55:00 AM, 19.0980396270752
7/29/2025 8:56:00 PM, 7/30/2025 12:56:00 AM, 21.5514621734619
7/29/2025 8:57:00 PM, 7/30/2025 12:57:00 AM, 23.9537944793701
7/29/2025 8:58:00 PM, 7/30/2025 12:58:00 AM, 18.3147621154785
7/29/2025 8:59:00 PM, 7/30/2025 12:59:00 AM, 18.2863616943359
7/29/2025 9:00:00 PM, 7/30/2025 1:00:00 AM, 12.7827291488647
7/29/2025 9:01:00 PM, 7/30/2025 1:01:00 AM, 17.3596992492676
7/29/2025 9:02:00 PM, 7/30/2025 1:02:00 AM, 21.4107208251953
7/29/2025 9:03:00 PM, 7/30/2025 1:03:00 AM, 21.178243637085
7/29/2025 9:04:00 PM, 7/30/2025 1:04:00 AM, 25.9426441192627
7/29/2025 9:05:00 PM, 7/30/2025 1:05:00 AM, 25.1580924987793
7/29/2025 9:06:00 PM, 7/30/2025 1:06:00 AM, 19.2022533416748
7/29/2025 9:07:00 PM, 7/30/2025 1:07:00 AM, 17.7678661346436
7/29/2025 9:08:00 PM, 7/30/2025 1:08:00 AM, 24.090841293335
7/29/2025 9:09:00 PM, 7/30/2025 1:09:00 AM, 23.6570434570313
7/29/2025 9:10:00 PM, 7/30/2025 1:10:00 AM, 16.5110301971436
7/29/2025 9:11:00 PM, 7/30/2025 1:11:00 AM, 17.3819541931152
7/29/2025 9:12:00 PM, 7/30/2025 1:12:00 AM, 21.3818016052246
7/29/2025 9:13:00 PM, 7/30/2025 1:13:00 AM, 21.107479095459
7/29/2025 9:14:00 PM, 7/30/2025 1:14:00 AM, 18.8808479309082
7/29/2025 9:15:00 PM, 7/30/2025 1:15:00 AM, 20.8013038635254
7/29/2025 9:16:00 PM, 7/30/2025 1:16:00 AM, 22.6422538757324
7/29/2025 9:17:00 PM, 7/30/2025 1:17:00 AM, 23.2429103851318
7/29/2025 9:18:00 PM, 7/30/2025 1:18:00 AM, 21.7205448150635
7/29/2025 9:19:00 PM, 7/30/2025 1:19:00 AM, 25.4452533721924
7/29/2025 9:20:00 PM, 7/30/2025 1:20:00 AM, 24.6202373504639
7/29/2025 9:21:00 PM, 7/30/2025 1:21:00 AM, 22.0400524139404
7/29/2025 9:22:00 PM, 7/30/2025 1:22:00 AM, 18.1707859039307
7/29/2025 9:23:00 PM, 7/30/2025 1:23:00 AM, 17.9174423217773
7/29/2025 9:24:00 PM, 7/30/2025 1:24:00 AM, 20.0768508911133
7/29/2025 9:25:00 PM, 7/30/2025 1:25:00 AM, 19.9488296508789
7/29/2025 9:26:00 PM, 7/30/2025 1:26:00 AM, 19.8787822723389
7/29/2025 9:27:00 PM, 7/30/2025 1:27:00 AM, 18.9029808044434
7/29/2025 9:28:00 PM, 7/30/2025 1:28:00 AM, 24.9141826629639
7/29/2025 9:29:00 PM, 7/30/2025 1:29:00 AM, 22.4323024749756
7/29/2025 9:30:00 PM, 7/30/2025 1:30:00 AM, 24.2476940155029
7/29/2025 9:31:00 PM, 7/30/2025 1:31:00 AM, 24.2476940155029
7/29/2025 9:32:00 PM, 7/30/2025 1:32:00 AM, 21.2853050231934
7/29/2025 9:33:00 PM, 7/30/2025 1:33:00 AM, 23.8266773223877
7/29/2025 9:34:00 PM, 7/30/2025 1:34:00 AM, 18.6910762786865
7/29/2025 9:35:00 PM, 7/30/2025 1:35:00 AM, 17.6127128601074
7/29/2025 9:36:00 PM, 7/30/2025 1:36:00 AM, 18.1792602539063
7/29/2025 9:37:00 PM, 7/30/2025 1:37:00 AM, 20.2763710021973
7/29/2025 9:38:00 PM, 7/30/2025 1:38:00 AM, 17.7717514038086
7/29/2025 9:39:00 PM, 7/30/2025 1:39:00 AM, 24.7859706878662
7/29/2025 9:40:00 PM, 7/30/2025 1:40:00 AM, 23.2025394439697
7/29/2025 9:41:00 PM, 7/30/2025 1:41:00 AM, 24.4351482391357
7/29/2025 9:42:00 PM, 7/30/2025 1:42:00 AM, 22.7166557312012
7/29/2025 9:43:00 PM, 7/30/2025 1:43:00 AM, 22.0033111572266
7/29/2025 9:44:00 PM, 7/30/2025 1:44:00 AM, 21.0916233062744
7/29/2025 9:45:00 PM, 7/30/2025 1:45:00 AM, 21.2187900543213
7/29/2025 9:46:00 PM, 7/30/2025 1:46:00 AM, 17.851583480835
7/29/2025 9:47:00 PM, 7/30/2025 1:47:00 AM, 19.23828125
7/29/2025 9:48:00 PM, 7/30/2025 1:48:00 AM, 22.2974395751953
7/29/2025 9:49:00 PM, 7/30/2025 1:49:00 AM, 21.7691974639893
7/29/2025 9:50:00 PM, 7/30/2025 1:50:00 AM, 23.8108196258545
7/29/2025 9:51:00 PM, 7/30/2025 1:51:00 AM, 22.0567092895508
7/29/2025 9:52:00 PM, 7/30/2025 1:52:00 AM, 24.8013744354248
7/29/2025 9:53:00 PM, 7/30/2025 1:53:00 AM, 23.4881954193115
7/29/2025 9:54:00 PM, 7/30/2025 1:54:00 AM, 22.6286849975586
7/29/2025 9:55:00 PM, 7/30/2025 1:55:00 AM, 22.0595741271973
7/29/2025 9:56:00 PM, 7/30/2025 1:56:00 AM, 22.5435047149658
7/29/2025 9:57:00 PM, 7/30/2025 1:57:00 AM, 22.5644283294678
7/29/2025 9:58:00 PM, 7/30/2025 1:58:00 AM, 21.2120342254639
7/29/2025 9:59:00 PM, 7/30/2025 1:59:00 AM, 21.0282325744629
7/29/2025 10:00:00 PM, 7/30/2025 2:00:00 AM, 23.8240547180176
7/29/2025 10:01:00 PM, 7/30/2025 2:01:00 AM, 25.9256572723389
7/29/2025 10:02:00 PM, 7/30/2025 2:02:00 AM, 25.5351181030273
7/29/2025 10:03:00 PM, 7/30/2025 2:03:00 AM, 24.9116401672363
7/29/2025 10:04:00 PM, 7/30/2025 2:04:00 AM, 23.1548118591309
7/29/2025 10:05:00 PM, 7/30/2025 2:05:00 AM, 25.0268497467041
7/29/2025 10:06:00 PM, 7/30/2025 2:06:00 AM, 24.0774841308594
7/29/2025 10:07:00 PM, 7/30/2025 2:07:00 AM, 23.1047172546387
7/29/2025 10:08:00 PM, 7/30/2025 2:08:00 AM, 25.3984260559082
7/29/2025 10:09:00 PM, 7/30/2025 2:09:00 AM, 23.2393932342529
7/29/2025 10:10:00 PM, 7/30/2025 2:10:00 AM, 18.1721515655518
7/29/2025 10:11:00 PM, 7/30/2025 2:11:00 AM, 18.4304504394531
7/29/2025 10:12:00 PM, 7/30/2025 2:12:00 AM, 14.602427482605
7/29/2025 10:13:00 PM, 7/30/2025 2:13:00 AM, 14.9521141052246
7/29/2025 10:14:00 PM, 7/30/2025 2:14:00 AM, 15.2492771148682
7/29/2025 10:15:00 PM, 7/30/2025 2:15:00 AM, 15.466646194458
7/29/2025 10:16:00 PM, 7/30/2025 2:16:00 AM, 18.8017044067383
7/29/2025 10:17:00 PM, 7/30/2025 2:17:00 AM, 26.8192977905273
7/29/2025 10:18:00 PM, 7/30/2025 2:18:00 AM, 22.7077007293701
7/29/2025 10:19:00 PM, 7/30/2025 2:19:00 AM, 17.3207092285156
7/29/2025 10:20:00 PM, 7/30/2025 2:20:00 AM, 18.747974395752
7/29/2025 10:21:00 PM, 7/30/2025 2:21:00 AM, 21.2920436859131
7/29/2025 10:22:00 PM, 7/30/2025 2:22:00 AM, 21.2461757659912
7/29/2025 10:23:00 PM, 7/30/2025 2:23:00 AM, 21.3318347930908
7/29/2025 10:24:00 PM, 7/30/2025 2:24:00 AM, 24.503381729126
7/29/2025 10:25:00 PM, 7/30/2025 2:25:00 AM, 27.7530651092529
7/29/2025 10:26:00 PM, 7/30/2025 2:26:00 AM, 31.5572662353516
7/29/2025 10:27:00 PM, 7/30/2025 2:27:00 AM, 34.0417976379395
7/29/2025 10:28:00 PM, 7/30/2025 2:28:00 AM, 28.0617752075195
7/29/2025 10:29:00 PM, 7/30/2025 2:29:00 AM, 24.5886726379395
7/29/2025 10:30:00 PM, 7/30/2025 2:30:00 AM, 26.8206672668457
7/29/2025 10:31:00 PM, 7/30/2025 2:31:00 AM, 28.1851654052734
7/29/2025 10:32:00 PM, 7/30/2025 2:32:00 AM, 28.1851654052734
7/29/2025 10:33:00 PM, 7/30/2025 2:33:00 AM, 25.7647933959961
7/29/2025 10:34:00 PM, 7/30/2025 2:34:00 AM, 19.150951385498
7/29/2025 10:35:00 PM, 7/30/2025 2:35:00 AM, 18.0032215118408
7/29/2025 10:36:00 PM, 7/30/2025 2:36:00 AM, 21.3652172088623
7/29/2025 10:37:00 PM, 7/30/2025 2:37:00 AM, 25.0652256011963
7/29/2025 10:38:00 PM, 7/30/2025 2:38:00 AM, 26.7751369476318
7/29/2025 10:39:00 PM, 7/30/2025 2:39:00 AM, 24.791748046875
7/29/2025 10:40:00 PM, 7/30/2025 2:40:00 AM, 21.9505081176758
7/29/2025 10:41:00 PM, 7/30/2025 2:41:00 AM, 19.273738861084
7/29/2025 10:42:00 PM, 7/30/2025 2:42:00 AM, 16.7151279449463
7/29/2025 10:43:00 PM, 7/30/2025 2:43:00 AM, 21.1242427825928
7/29/2025 10:44:00 PM, 7/30/2025 2:44:00 AM, 19.6878223419189
7/29/2025 10:45:00 PM, 7/30/2025 2:45:00 AM, 18.9422607421875
7/29/2025 10:46:00 PM, 7/30/2025 2:46:00 AM, 22.9783916473389
7/29/2025 10:47:00 PM, 7/30/2025 2:47:00 AM, 28.9834690093994
7/29/2025 10:48:00 PM, 7/30/2025 2:48:00 AM, 29.6714553833008
7/29/2025 10:49:00 PM, 7/30/2025 2:49:00 AM, 29.6431255340576
7/29/2025 10:50:00 PM, 7/30/2025 2:50:00 AM, 33.3238182067871
7/29/2025 10:51:00 PM, 7/30/2025 2:51:00 AM, 29.4483699798584
7/29/2025 10:52:00 PM, 7/30/2025 2:52:00 AM, 29.5974922180176
7/29/2025 10:53:00 PM, 7/30/2025 2:53:00 AM, 29.8060169219971
7/29/2025 10:54:00 PM, 7/30/2025 2:54:00 AM, 31.8716316223145
7/29/2025 10:55:00 PM, 7/30/2025 2:55:00 AM, 38.5167083740234
7/29/2025 10:56:00 PM, 7/30/2025 2:56:00 AM, 44.4803047180176
7/29/2025 10:57:00 PM, 7/30/2025 2:57:00 AM, 51.3173217773437
7/29/2025 10:58:00 PM, 7/30/2025 2:58:00 AM, 48.6600532531738
7/29/2025 10:59:00 PM, 7/30/2025 2:59:00 AM, 47.8795967102051
7/29/2025 11:00:00 PM, 7/30/2025 3:00:00 AM, 44.482723236084
7/29/2025 11:01:00 PM, 7/30/2025 3:01:00 AM, 39.9786529541016
7/29/2025 11:02:00 PM, 7/30/2025 3:02:00 AM, 41.4534378051758
7/29/2025 11:03:00 PM, 7/30/2025 3:03:00 AM, 42.9897003173828
7/29/2025 11:04:00 PM, 7/30/2025 3:04:00 AM, 39.6640243530273
7/29/2025 11:05:00 PM, 7/30/2025 3:05:00 AM, 35.2599029541016
7/29/2025 11:06:00 PM, 7/30/2025 3:06:00 AM, 33.9885101318359
7/29/2025 11:07:00 PM, 7/30/2025 3:07:00 AM, 32.1418609619141
7/29/2025 11:08:00 PM, 7/30/2025 3:08:00 AM, 30.6196460723877
7/29/2025 11:09:00 PM, 7/30/2025 3:09:00 AM, 29.3009204864502
7/29/2025 11:10:00 PM, 7/30/2025 3:10:00 AM, 27.5334892272949
7/29/2025 11:11:00 PM, 7/30/2025 3:11:00 AM, 27.2658386230469
7/29/2025 11:12:00 PM, 7/30/2025 3:12:00 AM, 26.7106876373291
7/29/2025 11:13:00 PM, 7/30/2025 3:13:00 AM, 25.4416961669922
7/29/2025 11:14:00 PM, 7/30/2025 3:14:00 AM, 25.061466217041
7/29/2025 11:15:00 PM, 7/30/2025 3:15:00 AM, 24.8139686584473
7/29/2025 11:16:00 PM, 7/30/2025 3:16:00 AM, 24.3675136566162
7/29/2025 11:17:00 PM, 7/30/2025 3:17:00 AM, 24.0010013580322
7/29/2025 11:18:00 PM, 7/30/2025 3:18:00 AM, 23.7952213287354
7/29/2025 11:19:00 PM, 7/30/2025 3:19:00 AM, 23.7536716461182
7/29/2025 11:20:00 PM, 7/30/2025 3:20:00 AM, 23.2829551696777
7/29/2025 11:21:00 PM, 7/30/2025 3:21:00 AM, 23.0073089599609
7/29/2025 11:22:00 PM, 7/30/2025 3:22:00 AM, 22.725227355957
7/29/2025 11:23:00 PM, 7/30/2025 3:23:00 AM, 22.5103931427002
7/29/2025 11:24:00 PM, 7/30/2025 3:24:00 AM, 20.4500923156738
7/29/2025 11:25:00 PM, 7/30/2025 3:25:00 AM, 20.6239242553711
7/29/2025 11:26:00 PM, 7/30/2025 3:26:00 AM, 20.8095455169678
7/29/2025 11:27:00 PM, 7/30/2025 3:27:00 AM, 20.5299377441406
7/29/2025 11:28:00 PM, 7/30/2025 3:28:00 AM, 20.4364604949951
7/29/2025 11:29:00 PM, 7/30/2025 3:29:00 AM, 19.9814682006836
7/29/2025 11:30:00 PM, 7/30/2025 3:30:00 AM, 20.130744934082
7/29/2025 11:31:00 PM, 7/30/2025 3:31:00 AM, 19.8945045471191
7/29/2025 11:32:00 PM, 7/30/2025 3:32:00 AM, 19.800313949585
7/29/2025 11:33:00 PM, 7/30/2025 3:33:00 AM, 19.800313949585
7/29/2025 11:34:00 PM, 7/30/2025 3:34:00 AM, 19.8010101318359
7/29/2025 11:35:00 PM, 7/30/2025 3:35:00 AM, 19.8452472686768
7/29/2025 11:36:00 PM, 7/30/2025 3:36:00 AM, 21.9481563568115
7/29/2025 11:37:00 PM, 7/30/2025 3:37:00 AM, 23.5806484222412
7/29/2025 11:38:00 PM, 7/30/2025 3:38:00 AM, 20.9273567199707
7/29/2025 11:39:00 PM, 7/30/2025 3:39:00 AM, 20.2766914367676
7/29/2025 11:40:00 PM, 7/30/2025 3:40:00 AM, 19.5806255340576
7/29/2025 11:41:00 PM, 7/30/2025 3:41:00 AM, 18.1948986053467
7/29/2025 11:42:00 PM, 7/30/2025 3:42:00 AM, 17.8120632171631
7/29/2025 11:43:00 PM, 7/30/2025 3:43:00 AM, 17.6603260040283
7/29/2025 11:44:00 PM, 7/30/2025 3:44:00 AM, 17.5904941558838
7/29/2025 11:45:00 PM, 7/30/2025 3:45:00 AM, 16.5190658569336
7/29/2025 11:46:00 PM, 7/30/2025 3:46:00 AM, 16.3942432403564
7/29/2025 11:47:00 PM, 7/30/2025 3:47:00 AM, 16.090482711792
7/29/2025 11:48:00 PM, 7/30/2025 3:48:00 AM, 15.8016729354858
7/29/2025 11:49:00 PM, 7/30/2025 3:49:00 AM, 18.0386257171631
7/29/2025 11:50:00 PM, 7/30/2025 3:50:00 AM, 15.843804359436
7/29/2025 11:51:00 PM, 7/30/2025 3:51:00 AM, 14.6108713150024
7/29/2025 11:52:00 PM, 7/30/2025 3:52:00 AM, 14.7841424942017
7/29/2025 11:53:00 PM, 7/30/2025 3:53:00 AM, 15.3933687210083
7/29/2025 11:54:00 PM, 7/30/2025 3:54:00 AM, 14.5969095230103
7/29/2025 11:55:00 PM, 7/30/2025 3:55:00 AM, 14.7094125747681
7/29/2025 11:56:00 PM, 7/30/2025 3:56:00 AM, 14.9955797195435
7/29/2025 11:57:00 PM, 7/30/2025 3:57:00 AM, 15.4398765563965
7/29/2025 11:58:00 PM, 7/30/2025 3:58:00 AM, 15.2438201904297
7/29/2025 11:59:00 PM, 7/30/2025 3:59:00 AM, 15.8237991333008
7/30/2025 12:00:00 AM, 7/30/2025 4:00:00 AM, 15.967360496521
7/30/2025 12:01:00 AM, 7/30/2025 4:01:00 AM, 15.986611366272
7/30/2025 12:02:00 AM, 7/30/2025 4:02:00 AM, 16.0935726165771
7/30/2025 12:03:00 AM, 7/30/2025 4:03:00 AM, 16.1874008178711
7/30/2025 12:04:00 AM, 7/30/2025 4:04:00 AM, 16.5717926025391
7/30/2025 12:05:00 AM, 7/30/2025 4:05:00 AM, 16.5121402740479
7/30/2025 12:06:00 AM, 7/30/2025 4:06:00 AM, 16.5390033721924
7/30/2025 12:07:00 AM, 7/30/2025 4:07:00 AM, 16.5794124603271
7/30/2025 12:08:00 AM, 7/30/2025 4:08:00 AM, 16.9260063171387
7/30/2025 12:09:00 AM, 7/30/2025 4:09:00 AM, 16.6380767822266
7/30/2025 12:10:00 AM, 7/30/2025 4:10:00 AM, 16.9999504089355
7/30/2025 12:11:00 AM, 7/30/2025 4:11:00 AM, 17.2597370147705
7/30/2025 12:12:00 AM, 7/30/2025 4:12:00 AM, 17.4671745300293
7/30/2025 12:13:00 AM, 7/30/2025 4:13:00 AM, 17.5792350769043
7/30/2025 12:14:00 AM, 7/30/2025 4:14:00 AM, 17.5332279205322
7/30/2025 12:15:00 AM, 7/30/2025 4:15:00 AM, 17.3605079650879
7/30/2025 12:16:00 AM, 7/30/2025 4:16:00 AM, 16.8037967681885
7/30/2025 12:17:00 AM, 7/30/2025 4:17:00 AM, 16.9672603607178
7/30/2025 12:18:00 AM, 7/30/2025 4:18:00 AM, 17.1813697814941
7/30/2025 12:19:00 AM, 7/30/2025 4:19:00 AM, 17.0258388519287
7/30/2025 12:20:00 AM, 7/30/2025 4:20:00 AM, 20.3771820068359
7/30/2025 12:21:00 AM, 7/30/2025 4:21:00 AM, 27.0047798156738
7/30/2025 12:22:00 AM, 7/30/2025 4:22:00 AM, 31.4360771179199
7/30/2025 12:23:00 AM, 7/30/2025 4:23:00 AM, 27.4483947753906
7/30/2025 12:24:00 AM, 7/30/2025 4:24:00 AM, 25.9412860870361
7/30/2025 12:25:00 AM, 7/30/2025 4:25:00 AM, 24.6299419403076
7/30/2025 12:26:00 AM, 7/30/2025 4:26:00 AM, 24.0796871185303
7/30/2025 12:27:00 AM, 7/30/2025 4:27:00 AM, 23.206241607666
7/30/2025 12:28:00 AM, 7/30/2025 4:28:00 AM, 21.8099517822266
7/30/2025 12:29:00 AM, 7/30/2025 4:29:00 AM, 21.0720729827881
7/30/2025 12:30:00 AM, 7/30/2025 4:30:00 AM, 21.0094566345215
7/30/2025 12:31:00 AM, 7/30/2025 4:31:00 AM, 20.3042373657227
7/30/2025 12:32:00 AM, 7/30/2025 4:32:00 AM, 20.1661643981934
7/30/2025 12:33:00 AM, 7/30/2025 4:33:00 AM, 19.8058338165283
7/30/2025 12:34:00 AM, 7/30/2025 4:34:00 AM, 19.8058338165283
7/30/2025 12:35:00 AM, 7/30/2025 4:35:00 AM, 19.8493347167969
7/30/2025 12:36:00 AM, 7/30/2025 4:36:00 AM, 21.0990772247314
7/30/2025 12:37:00 AM, 7/30/2025 4:37:00 AM, 21.9485740661621
7/30/2025 12:38:00 AM, 7/30/2025 4:38:00 AM, 20.8735580444336
7/30/2025 12:39:00 AM, 7/30/2025 4:39:00 AM, 20.8613586425781
7/30/2025 12:40:00 AM, 7/30/2025 4:40:00 AM, 20.8458518981934
7/30/2025 12:41:00 AM, 7/30/2025 4:41:00 AM, 20.7704753875732
7/30/2025 12:42:00 AM, 7/30/2025 4:42:00 AM, 20.3629684448242
7/30/2025 12:43:00 AM, 7/30/2025 4:43:00 AM, 20.6977939605713
7/30/2025 12:44:00 AM, 7/30/2025 4:44:00 AM, 21.4215641021729
7/30/2025 12:45:00 AM, 7/30/2025 4:45:00 AM, 20.6282043457031
7/30/2025 12:46:00 AM, 7/30/2025 4:46:00 AM, 21.5082893371582
7/30/2025 12:47:00 AM, 7/30/2025 4:47:00 AM, 22.169921875
7/30/2025 12:48:00 AM, 7/30/2025 4:48:00 AM, 26.5249042510986
7/30/2025 12:49:00 AM, 7/30/2025 4:49:00 AM, 25.2185325622559
7/30/2025 12:50:00 AM, 7/30/2025 4:50:00 AM, 26.2310390472412
7/30/2025 12:51:00 AM, 7/30/2025 4:51:00 AM, 23.9206733703613
7/30/2025 12:52:00 AM, 7/30/2025 4:52:00 AM, 24.0057010650635
7/30/2025 12:53:00 AM, 7/30/2025 4:53:00 AM, 22.9706840515137
7/30/2025 12:54:00 AM, 7/30/2025 4:54:00 AM, 24.0166473388672
7/30/2025 12:55:00 AM, 7/30/2025 4:55:00 AM, 23.0110778808594
7/30/2025 12:56:00 AM, 7/30/2025 4:56:00 AM, 21.9564571380615
7/30/2025 12:57:00 AM, 7/30/2025 4:57:00 AM, 23.5736904144287
7/30/2025 12:58:00 AM, 7/30/2025 4:58:00 AM, 25.4118747711182
7/30/2025 12:59:00 AM, 7/30/2025 4:59:00 AM, 26.1295108795166
7/30/2025 1:00:00 AM, 7/30/2025 5:00:00 AM, 22.0023880004883
7/30/2025 1:01:00 AM, 7/30/2025 5:01:00 AM, 23.2407550811768
7/30/2025 1:02:00 AM, 7/30/2025 5:02:00 AM, 27.1101665496826
7/30/2025 1:03:00 AM, 7/30/2025 5:03:00 AM, 29.0926322937012
7/30/2025 1:04:00 AM, 7/30/2025 5:04:00 AM, 26.6244945526123
7/30/2025 1:05:00 AM, 7/30/2025 5:05:00 AM, 28.0608787536621
7/30/2025 1:06:00 AM, 7/30/2025 5:06:00 AM, 26.9532070159912
7/30/2025 1:07:00 AM, 7/30/2025 5:07:00 AM, 28.9914264678955
7/30/2025 1:08:00 AM, 7/30/2025 5:08:00 AM, 27.1877021789551
7/30/2025 1:09:00 AM, 7/30/2025 5:09:00 AM, 27.1243286132813
7/30/2025 1:10:00 AM, 7/30/2025 5:10:00 AM, 27.2400684356689
7/30/2025 1:11:00 AM, 7/30/2025 5:11:00 AM, 26.4996299743652
7/30/2025 1:12:00 AM, 7/30/2025 5:12:00 AM, 25.1008853912354
7/30/2025 1:13:00 AM, 7/30/2025 5:13:00 AM, 29.807767868042
7/30/2025 1:14:00 AM, 7/30/2025 5:14:00 AM, 28.8876972198486
7/30/2025 1:15:00 AM, 7/30/2025 5:15:00 AM, 29.1493301391602
7/30/2025 1:16:00 AM, 7/30/2025 5:16:00 AM, 30.3610191345215
7/30/2025 1:17:00 AM, 7/30/2025 5:17:00 AM, 29.5536918640137
7/30/2025 1:18:00 AM, 7/30/2025 5:18:00 AM, 27.8607807159424
7/30/2025 1:19:00 AM, 7/30/2025 5:19:00 AM, 29.6740245819092
7/30/2025 1:20:00 AM, 7/30/2025 5:20:00 AM, 27.3887252807617
7/30/2025 1:21:00 AM, 7/30/2025 5:21:00 AM, 27.7756195068359
7/30/2025 1:22:00 AM, 7/30/2025 5:22:00 AM, 26.3694324493408
7/30/2025 1:23:00 AM, 7/30/2025 5:23:00 AM, 24.0926895141602
7/30/2025 1:24:00 AM, 7/30/2025 5:24:00 AM, 27.7723293304443
7/30/2025 1:25:00 AM, 7/30/2025 5:25:00 AM, 28.5595092773437
7/30/2025 1:26:00 AM, 7/30/2025 5:26:00 AM, 27.1861686706543
7/30/2025 1:27:00 AM, 7/30/2025 5:27:00 AM, 27.5126819610596
7/30/2025 1:28:00 AM, 7/30/2025 5:28:00 AM, 25.696252822876
7/30/2025 1:29:00 AM, 7/30/2025 5:29:00 AM, 26.2432289123535
7/30/2025 1:30:00 AM, 7/30/2025 5:30:00 AM, 28.8843688964844
7/30/2025 1:31:00 AM, 7/30/2025 5:31:00 AM, 28.6516304016113
7/30/2025 1:32:00 AM, 7/30/2025 5:32:00 AM, 28.8623218536377
7/30/2025 1:33:00 AM, 7/30/2025 5:33:00 AM, 26.4781551361084
7/30/2025 1:34:00 AM, 7/30/2025 5:34:00 AM, 28.3373050689697
7/30/2025 1:35:00 AM, 7/30/2025 5:35:00 AM, 28.3373050689697
7/30/2025 1:36:00 AM, 7/30/2025 5:36:00 AM, 28.6522521972656
7/30/2025 1:37:00 AM, 7/30/2025 5:37:00 AM, 31.764762878418
7/30/2025 1:38:00 AM, 7/30/2025 5:38:00 AM, 30.032772064209
7/30/2025 1:39:00 AM, 7/30/2025 5:39:00 AM, 30.4062652587891
7/30/2025 1:40:00 AM, 7/30/2025 5:40:00 AM, 28.8868179321289
7/30/2025 1:41:00 AM, 7/30/2025 5:41:00 AM, 28.795238494873
7/30/2025 1:42:00 AM, 7/30/2025 5:42:00 AM, 28.2295818328857
7/30/2025 1:43:00 AM, 7/30/2025 5:43:00 AM, 29.057788848877
7/30/2025 1:44:00 AM, 7/30/2025 5:44:00 AM, 29.648042678833
7/30/2025 1:45:00 AM, 7/30/2025 5:45:00 AM, 29.3943138122559
7/30/2025 1:46:00 AM, 7/30/2025 5:46:00 AM, 28.232759475708
7/30/2025 1:47:00 AM, 7/30/2025 5:47:00 AM, 25.5326538085938
7/30/2025 1:48:00 AM, 7/30/2025 5:48:00 AM, 25.834753036499
7/30/2025 1:49:00 AM, 7/30/2025 5:49:00 AM, 23.9795379638672
7/30/2025 1:50:00 AM, 7/30/2025 5:50:00 AM, 23.6265926361084
7/30/2025 1:51:00 AM, 7/30/2025 5:51:00 AM, 26.545129776001
7/30/2025 1:52:00 AM, 7/30/2025 5:52:00 AM, 26.5439033508301
7/30/2025 1:53:00 AM, 7/30/2025 5:53:00 AM, 24.2280445098877
7/30/2025 1:54:00 AM, 7/30/2025 5:54:00 AM, 21.9482078552246
7/30/2025 1:55:00 AM, 7/30/2025 5:55:00 AM, 22.2117671966553
7/30/2025 1:56:00 AM, 7/30/2025 5:56:00 AM, 24.4413166046143
7/30/2025 1:57:00 AM, 7/30/2025 5:57:00 AM, 22.693187713623
7/30/2025 1:58:00 AM, 7/30/2025 5:58:00 AM, 23.7099895477295
7/30/2025 1:59:00 AM, 7/30/2025 5:59:00 AM, 26.5826511383057
7/30/2025 2:00:00 AM, 7/30/2025 6:00:00 AM, 28.5938091278076
7/30/2025 2:01:00 AM, 7/30/2025 6:01:00 AM, 23.8512783050537
7/30/2025 2:02:00 AM, 7/30/2025 6:02:00 AM, 23.1003017425537
7/30/2025 2:03:00 AM, 7/30/2025 6:03:00 AM, 24.1923561096191
7/30/2025 2:04:00 AM, 7/30/2025 6:04:00 AM, 23.6642589569092
7/30/2025 2:05:00 AM, 7/30/2025 6:05:00 AM, 21.0305652618408
7/30/2025 2:06:00 AM, 7/30/2025 6:06:00 AM, 17.5646934509277
7/30/2025 2:07:00 AM, 7/30/2025 6:07:00 AM, 18.1183624267578
7/30/2025 2:08:00 AM, 7/30/2025 6:08:00 AM, 16.8716087341309
7/30/2025 2:09:00 AM, 7/30/2025 6:09:00 AM, 16.3964195251465
7/30/2025 2:10:00 AM, 7/30/2025 6:10:00 AM, 16.2119083404541
7/30/2025 2:11:00 AM, 7/30/2025 6:11:00 AM, 16.3313827514648
7/30/2025 2:12:00 AM, 7/30/2025 6:12:00 AM, 16.0283546447754
7/30/2025 2:13:00 AM, 7/30/2025 6:13:00 AM, 15.4171857833862
7/30/2025 2:14:00 AM, 7/30/2025 6:14:00 AM, 15.6816549301147
7/30/2025 2:15:00 AM, 7/30/2025 6:15:00 AM, 17.008228302002
7/30/2025 2:16:00 AM, 7/30/2025 6:16:00 AM, 16.6856441497803
7/30/2025 2:17:00 AM, 7/30/2025 6:17:00 AM, 17.1101570129395
7/30/2025 2:18:00 AM, 7/30/2025 6:18:00 AM, 16.9386310577393
7/30/2025 2:19:00 AM, 7/30/2025 6:19:00 AM, 17.1898193359375
7/30/2025 2:20:00 AM, 7/30/2025 6:20:00 AM, 17.1983337402344
7/30/2025 2:21:00 AM, 7/30/2025 6:21:00 AM, 18.8785438537598
7/30/2025 2:22:00 AM, 7/30/2025 6:22:00 AM, 19.214391708374
7/30/2025 2:23:00 AM, 7/30/2025 6:23:00 AM, 18.0146484375
7/30/2025 2:24:00 AM, 7/30/2025 6:24:00 AM, 17.6113834381104
7/30/2025 2:25:00 AM, 7/30/2025 6:25:00 AM, 17.2344207763672
7/30/2025 2:26:00 AM, 7/30/2025 6:26:00 AM, 17.1270999908447
7/30/2025 2:27:00 AM, 7/30/2025 6:27:00 AM, 16.3336086273193
7/30/2025 2:28:00 AM, 7/30/2025 6:28:00 AM, 16.4983940124512
7/30/2025 2:29:00 AM, 7/30/2025 6:29:00 AM, 16.3970413208008
7/30/2025 2:30:00 AM, 7/30/2025 6:30:00 AM, 16.4132804870605
7/30/2025 2:31:00 AM, 7/30/2025 6:31:00 AM, 17.0364971160889
7/30/2025 2:32:00 AM, 7/30/2025 6:32:00 AM, 17.2357978820801
7/30/2025 2:33:00 AM, 7/30/2025 6:33:00 AM, 17.6741695404053
7/30/2025 2:34:00 AM, 7/30/2025 6:34:00 AM, 18.4342384338379
7/30/2025 2:35:00 AM, 7/30/2025 6:35:00 AM, 18.0586585998535
7/30/2025 2:36:00 AM, 7/30/2025 6:36:00 AM, 18.0586585998535
7/30/2025 2:37:00 AM, 7/30/2025 6:37:00 AM, 18.0586585998535
7/30/2025 2:38:00 AM, 7/30/2025 6:38:00 AM, 21.3643474578857
7/30/2025 2:39:00 AM, 7/30/2025 6:39:00 AM, 22.2805767059326
7/30/2025 2:40:00 AM, 7/30/2025 6:40:00 AM, 22.4422569274902
7/30/2025 2:41:00 AM, 7/30/2025 6:41:00 AM, 23.6186008453369
7/30/2025 2:42:00 AM, 7/30/2025 6:42:00 AM, 24.2340240478516
7/30/2025 2:43:00 AM, 7/30/2025 6:43:00 AM, 25.1461277008057
7/30/2025 2:44:00 AM, 7/30/2025 6:44:00 AM, 23.9897956848145
7/30/2025 2:45:00 AM, 7/30/2025 6:45:00 AM, 23.4713497161865
7/30/2025 2:46:00 AM, 7/30/2025 6:46:00 AM, 23.4732990264893
7/30/2025 2:47:00 AM, 7/30/2025 6:47:00 AM, 22.9516563415527
7/30/2025 2:48:00 AM, 7/30/2025 6:48:00 AM, 22.598295211792
7/30/2025 2:49:00 AM, 7/30/2025 6:49:00 AM, 22.3961982727051
7/30/2025 2:50:00 AM, 7/30/2025 6:50:00 AM, 21.4874153137207
7/30/2025 2:51:00 AM, 7/30/2025 6:51:00 AM, 22.0732479095459
7/30/2025 2:52:00 AM, 7/30/2025 6:52:00 AM, 21.5588417053223
7/30/2025 2:53:00 AM, 7/30/2025 6:53:00 AM, 22.0279197692871
7/30/2025 2:54:00 AM, 7/30/2025 6:54:00 AM, 22.732931137085
7/30/2025 2:55:00 AM, 7/30/2025 6:55:00 AM, 23.1714859008789
7/30/2025 2:56:00 AM, 7/30/2025 6:56:00 AM, 22.1176090240479
7/30/2025 2:57:00 AM, 7/30/2025 6:57:00 AM, 21.201021194458
7/30/2025 2:58:00 AM, 7/30/2025 6:58:00 AM, 20.7431983947754
7/30/2025 2:59:00 AM, 7/30/2025 6:59:00 AM, 21.2248840332031
7/30/2025 3:00:00 AM, 7/30/2025 7:00:00 AM, 20.9926280975342
7/30/2025 3:01:00 AM, 7/30/2025 7:01:00 AM, 21.0778942108154
7/30/2025 3:02:00 AM, 7/30/2025 7:02:00 AM, 21.5705623626709
7/30/2025 3:03:00 AM, 7/30/2025 7:03:00 AM, 21.892692565918
7/30/2025 3:04:00 AM, 7/30/2025 7:04:00 AM, 21.9171714782715
7/30/2025 3:05:00 AM, 7/30/2025 7:05:00 AM, 21.2373485565186
7/30/2025 3:06:00 AM, 7/30/2025 7:06:00 AM, 21.0861587524414
7/30/2025 3:07:00 AM, 7/30/2025 7:07:00 AM, 17.7382049560547
7/30/2025 3:08:00 AM, 7/30/2025 7:08:00 AM, 15.0509557723999
7/30/2025 3:09:00 AM, 7/30/2025 7:09:00 AM, 14.6672773361206
7/30/2025 3:10:00 AM, 7/30/2025 7:10:00 AM, 14.2569561004639
7/30/2025 3:11:00 AM, 7/30/2025 7:11:00 AM, 13.7631902694702
7/30/2025 3:12:00 AM, 7/30/2025 7:12:00 AM, 12.3190431594849
7/30/2025 3:13:00 AM, 7/30/2025 7:13:00 AM, 12.5514755249023
7/30/2025 3:14:00 AM, 7/30/2025 7:14:00 AM, 12.9784755706787
7/30/2025 3:15:00 AM, 7/30/2025 7:15:00 AM, 13.4061050415039
7/30/2025 3:16:00 AM, 7/30/2025 7:16:00 AM, 13.4828948974609
7/30/2025 3:17:00 AM, 7/30/2025 7:17:00 AM, 13.039737701416
7/30/2025 3:18:00 AM, 7/30/2025 7:18:00 AM, 12.182692527771
7/30/2025 3:19:00 AM, 7/30/2025 7:19:00 AM, 11.2730226516724
7/30/2025 3:20:00 AM, 7/30/2025 7:20:00 AM, 11.1544485092163
7/30/2025 3:21:00 AM, 7/30/2025 7:21:00 AM, 11.1450576782227
7/30/2025 3:22:00 AM, 7/30/2025 7:22:00 AM, 12.4374408721924
7/30/2025 3:23:00 AM, 7/30/2025 7:23:00 AM, 13.0374040603638
7/30/2025 3:24:00 AM, 7/30/2025 7:24:00 AM, 12.8885469436646
7/30/2025 3:25:00 AM, 7/30/2025 7:25:00 AM, 11.385440826416
7/30/2025 3:26:00 AM, 7/30/2025 7:26:00 AM, 11.441798210144
7/30/2025 3:27:00 AM, 7/30/2025 7:27:00 AM, 10.4840593338013
7/30/2025 3:28:00 AM, 7/30/2025 7:28:00 AM, 10.2741088867187
7/30/2025 3:29:00 AM, 7/30/2025 7:29:00 AM, 10.2764949798584
7/30/2025 3:30:00 AM, 7/30/2025 7:30:00 AM, 10.4737205505371
7/30/2025 3:31:00 AM, 7/30/2025 7:31:00 AM, 10.9279937744141
7/30/2025 3:32:00 AM, 7/30/2025 7:32:00 AM, 10.7028303146362
7/30/2025 3:33:00 AM, 7/30/2025 7:33:00 AM, 12.2162246704102
7/30/2025 3:34:00 AM, 7/30/2025 7:34:00 AM, 13.0941791534424
7/30/2025 3:35:00 AM, 7/30/2025 7:35:00 AM, 13.4186763763428
7/30/2025 3:36:00 AM, 7/30/2025 7:36:00 AM, 13.2163677215576
7/30/2025 3:37:00 AM, 7/30/2025 7:37:00 AM, 13.1779556274414
7/30/2025 3:38:00 AM, 7/30/2025 7:38:00 AM, 13.1779556274414
7/30/2025 3:39:00 AM, 7/30/2025 7:39:00 AM, 12.241024017334
7/30/2025 3:40:00 AM, 7/30/2025 7:40:00 AM, 12.5080966949463
7/30/2025 3:41:00 AM, 7/30/2025 7:41:00 AM, 13.5138130187988
7/30/2025 3:42:00 AM, 7/30/2025 7:42:00 AM, 14.6908645629883
7/30/2025 3:43:00 AM, 7/30/2025 7:43:00 AM, 14.3011703491211
7/30/2025 3:44:00 AM, 7/30/2025 7:44:00 AM, 15.7641353607178
7/30/2025 3:45:00 AM, 7/30/2025 7:45:00 AM, 14.517481803894
7/30/2025 3:46:00 AM, 7/30/2025 7:46:00 AM, 14.3547134399414
7/30/2025 3:47:00 AM, 7/30/2025 7:47:00 AM, 13.7129039764404
7/30/2025 3:48:00 AM, 7/30/2025 7:48:00 AM, 13.529390335083
7/30/2025 3:49:00 AM, 7/30/2025 7:49:00 AM, 13.7489223480225
7/30/2025 3:50:00 AM, 7/30/2025 7:50:00 AM, 13.4307451248169
7/30/2025 3:51:00 AM, 7/30/2025 7:51:00 AM, 12.9304571151733
7/30/2025 3:52:00 AM, 7/30/2025 7:52:00 AM, 13.1752414703369
7/30/2025 3:53:00 AM, 7/30/2025 7:53:00 AM, 13.4258365631104
7/30/2025 3:54:00 AM, 7/30/2025 7:54:00 AM, 13.1547956466675
7/30/2025 3:55:00 AM, 7/30/2025 7:55:00 AM, 13.2198047637939
7/30/2025 3:56:00 AM, 7/30/2025 7:56:00 AM, 13.2880373001099
7/30/2025 3:57:00 AM, 7/30/2025 7:57:00 AM, 13.4294176101685
7/30/2025 3:58:00 AM, 7/30/2025 7:58:00 AM, 13.8021669387817
7/30/2025 3:59:00 AM, 7/30/2025 7:59:00 AM, 14.0139513015747
7/30/2025 4:00:00 AM, 7/30/2025 8:00:00 AM, 13.6802453994751
7/30/2025 4:01:00 AM, 7/30/2025 8:01:00 AM, 13.376070022583
7/30/2025 4:02:00 AM, 7/30/2025 8:02:00 AM, 14.2565832138062
7/30/2025 4:03:00 AM, 7/30/2025 8:03:00 AM, 14.7541236877441
7/30/2025 4:04:00 AM, 7/30/2025 8:04:00 AM, 14.5261974334717
7/30/2025 4:05:00 AM, 7/30/2025 8:05:00 AM, 14.5967578887939
7/30/2025 4:06:00 AM, 7/30/2025 8:06:00 AM, 14.9893646240234
7/30/2025 4:07:00 AM, 7/30/2025 8:07:00 AM, 14.729022026062
7/30/2025 4:08:00 AM, 7/30/2025 8:08:00 AM, 14.2214469909668
7/30/2025 4:09:00 AM, 7/30/2025 8:09:00 AM, 13.9910678863525
7/30/2025 4:10:00 AM, 7/30/2025 8:10:00 AM, 13.7831106185913
7/30/2025 4:11:00 AM, 7/30/2025 8:11:00 AM, 14.6942367553711
7/30/2025 4:12:00 AM, 7/30/2025 8:12:00 AM, 15.9273872375488
7/30/2025 4:13:00 AM, 7/30/2025 8:13:00 AM, 14.144962310791
7/30/2025 4:14:00 AM, 7/30/2025 8:14:00 AM, 13.3867492675781
7/30/2025 4:15:00 AM, 7/30/2025 8:15:00 AM, 14.7213134765625
7/30/2025 4:16:00 AM, 7/30/2025 8:16:00 AM, 15.4943027496338
7/30/2025 4:17:00 AM, 7/30/2025 8:17:00 AM, 15.5731267929077
7/30/2025 4:18:00 AM, 7/30/2025 8:18:00 AM, 13.7428150177002
7/30/2025 4:19:00 AM, 7/30/2025 8:19:00 AM, 14.6862697601318
7/30/2025 4:20:00 AM, 7/30/2025 8:20:00 AM, 14.7354125976563
7/30/2025 4:21:00 AM, 7/30/2025 8:21:00 AM, 13.6037397384644
7/30/2025 4:22:00 AM, 7/30/2025 8:22:00 AM, 13.4052286148071
7/30/2025 4:23:00 AM, 7/30/2025 8:23:00 AM, 13.2590017318726
7/30/2025 4:24:00 AM, 7/30/2025 8:24:00 AM, 13.0482406616211
7/30/2025 4:25:00 AM, 7/30/2025 8:25:00 AM, 14.1381826400757
7/30/2025 4:26:00 AM, 7/30/2025 8:26:00 AM, 15.17200756073
7/30/2025 4:27:00 AM, 7/30/2025 8:27:00 AM, 15.7992639541626
7/30/2025 4:28:00 AM, 7/30/2025 8:28:00 AM, 17.0770530700684
7/30/2025 4:29:00 AM, 7/30/2025 8:29:00 AM, 18.6795501708984
7/30/2025 4:30:00 AM, 7/30/2025 8:30:00 AM, 18.8353862762451
7/30/2025 4:31:00 AM, 7/30/2025 8:31:00 AM, 18.1658058166504
7/30/2025 4:32:00 AM, 7/30/2025 8:32:00 AM, 17.9809837341309
7/30/2025 4:33:00 AM, 7/30/2025 8:33:00 AM, 18.3952598571777
7/30/2025 4:34:00 AM, 7/30/2025 8:34:00 AM, 16.1088466644287
7/30/2025 4:35:00 AM, 7/30/2025 8:35:00 AM, 14.9689807891846
7/30/2025 4:36:00 AM, 7/30/2025 8:36:00 AM, 15.0624380111694
7/30/2025 4:37:00 AM, 7/30/2025 8:37:00 AM, 16.0149250030518
7/30/2025 4:38:00 AM, 7/30/2025 8:38:00 AM, 15.9954271316528
7/30/2025 4:39:00 AM, 7/30/2025 8:39:00 AM, 15.9954271316528
7/30/2025 4:40:00 AM, 7/30/2025 8:40:00 AM, 14.3805570602417
7/30/2025 4:41:00 AM, 7/30/2025 8:41:00 AM, 14.2208442687988
7/30/2025 4:42:00 AM, 7/30/2025 8:42:00 AM, 14.6270360946655
7/30/2025 4:43:00 AM, 7/30/2025 8:43:00 AM, 14.1571826934814
7/30/2025 4:44:00 AM, 7/30/2025 8:44:00 AM, 13.9513359069824
7/30/2025 4:45:00 AM, 7/30/2025 8:45:00 AM, 13.4972534179688
7/30/2025 4:46:00 AM, 7/30/2025 8:46:00 AM, 13.3010168075562
7/30/2025 4:47:00 AM, 7/30/2025 8:47:00 AM, 12.9181146621704
7/30/2025 4:48:00 AM, 7/30/2025 8:48:00 AM, 12.8204431533813
7/30/2025 4:49:00 AM, 7/30/2025 8:49:00 AM, 13.112720489502
7/30/2025 4:50:00 AM, 7/30/2025 8:50:00 AM, 12.6029996871948
7/30/2025 4:51:00 AM, 7/30/2025 8:51:00 AM, 12.4573335647583
7/30/2025 4:52:00 AM, 7/30/2025 8:52:00 AM, 12.9500160217285
7/30/2025 4:53:00 AM, 7/30/2025 8:53:00 AM, 15.178768157959
7/30/2025 4:54:00 AM, 7/30/2025 8:54:00 AM, 15.70556640625
7/30/2025 4:55:00 AM, 7/30/2025 8:55:00 AM, 17.2970409393311
7/30/2025 4:56:00 AM, 7/30/2025 8:56:00 AM, 18.7957515716553
7/30/2025 4:57:00 AM, 7/30/2025 8:57:00 AM, 19.4048957824707
7/30/2025 4:58:00 AM, 7/30/2025 8:58:00 AM, 19.6054382324219
7/30/2025 4:59:00 AM, 7/30/2025 8:59:00 AM, 20.6289978027344
7/30/2025 5:00:00 AM, 7/30/2025 9:00:00 AM, 21.2699851989746
7/30/2025 5:01:00 AM, 7/30/2025 9:01:00 AM, 21.0465126037598
7/30/2025 5:02:00 AM, 7/30/2025 9:02:00 AM, 20.8827342987061
7/30/2025 5:03:00 AM, 7/30/2025 9:03:00 AM, 22.0789852142334
7/30/2025 5:04:00 AM, 7/30/2025 9:04:00 AM, 21.5703372955322
7/30/2025 5:05:00 AM, 7/30/2025 9:05:00 AM, 21.1590385437012
7/30/2025 5:06:00 AM, 7/30/2025 9:06:00 AM, 19.3348731994629
7/30/2025 5:07:00 AM, 7/30/2025 9:07:00 AM, 18.9411106109619
7/30/2025 5:08:00 AM, 7/30/2025 9:08:00 AM, 19.9508514404297
7/30/2025 5:09:00 AM, 7/30/2025 9:09:00 AM, 19.9433670043945
7/30/2025 5:10:00 AM, 7/30/2025 9:10:00 AM, 20.1405944824219
7/30/2025 5:11:00 AM, 7/30/2025 9:11:00 AM, 20.4429378509521
7/30/2025 5:12:00 AM, 7/30/2025 9:12:00 AM, 19.7525615692139
7/30/2025 5:13:00 AM, 7/30/2025 9:13:00 AM, 19.3902072906494
7/30/2025 5:14:00 AM, 7/30/2025 9:14:00 AM, 19.338888168335
7/30/2025 5:15:00 AM, 7/30/2025 9:15:00 AM, 19.0407848358154
7/30/2025 5:16:00 AM, 7/30/2025 9:16:00 AM, 18.8632564544678
7/30/2025 5:17:00 AM, 7/30/2025 9:17:00 AM, 18.9482650756836
7/30/2025 5:18:00 AM, 7/30/2025 9:18:00 AM, 18.6502075195313
7/30/2025 5:19:00 AM, 7/30/2025 9:19:00 AM, 19.159122467041
7/30/2025 5:20:00 AM, 7/30/2025 9:20:00 AM, 19.3343238830566
7/30/2025 5:21:00 AM, 7/30/2025 9:21:00 AM, 19.5978851318359
7/30/2025 5:22:00 AM, 7/30/2025 9:22:00 AM, 20.3680648803711
7/30/2025 5:23:00 AM, 7/30/2025 9:23:00 AM, 20.7723693847656
7/30/2025 5:24:00 AM, 7/30/2025 9:24:00 AM, 20.9886054992676
7/30/2025 5:25:00 AM, 7/30/2025 9:25:00 AM, 21.4610023498535
7/30/2025 5:26:00 AM, 7/30/2025 9:26:00 AM, 21.2851657867432
7/30/2025 5:27:00 AM, 7/30/2025 9:27:00 AM, 20.9877891540527
7/30/2025 5:28:00 AM, 7/30/2025 9:28:00 AM, 21.7210426330566
7/30/2025 5:29:00 AM, 7/30/2025 9:29:00 AM, 21.9298114776611
7/30/2025 5:30:00 AM, 7/30/2025 9:30:00 AM, 23.847412109375
7/30/2025 5:31:00 AM, 7/30/2025 9:31:00 AM, 23.4734439849854
7/30/2025 5:32:00 AM, 7/30/2025 9:32:00 AM, 23.3025703430176
7/30/2025 5:33:00 AM, 7/30/2025 9:33:00 AM, 23.5859851837158
7/30/2025 5:34:00 AM, 7/30/2025 9:34:00 AM, 23.4374027252197
7/30/2025 5:35:00 AM, 7/30/2025 9:35:00 AM, 22.94602394104
7/30/2025 5:36:00 AM, 7/30/2025 9:36:00 AM, 23.1146240234375
7/30/2025 5:37:00 AM, 7/30/2025 9:37:00 AM, 23.0069789886475
7/30/2025 5:38:00 AM, 7/30/2025 9:38:00 AM, 22.8268070220947
7/30/2025 5:39:00 AM, 7/30/2025 9:39:00 AM, 23.0664558410645
7/30/2025 5:40:00 AM, 7/30/2025 9:40:00 AM, 23.0664558410645
7/30/2025 5:41:00 AM, 7/30/2025 9:41:00 AM, 23.3218307495117
7/30/2025 5:42:00 AM, 7/30/2025 9:42:00 AM, 23.1193790435791
7/30/2025 5:43:00 AM, 7/30/2025 9:43:00 AM, 22.9199028015137
7/30/2025 5:44:00 AM, 7/30/2025 9:44:00 AM, 23.1233329772949
7/30/2025 5:45:00 AM, 7/30/2025 9:45:00 AM, 23.4169406890869
7/30/2025 5:46:00 AM, 7/30/2025 9:46:00 AM, 22.3859252929688
7/30/2025 5:47:00 AM, 7/30/2025 9:47:00 AM, 22.2385292053223
7/30/2025 5:48:00 AM, 7/30/2025 9:48:00 AM, 21.7417373657227
7/30/2025 5:49:00 AM, 7/30/2025 9:49:00 AM, 21.778003692627
7/30/2025 5:50:00 AM, 7/30/2025 9:50:00 AM, 21.856538772583
7/30/2025 5:51:00 AM, 7/30/2025 9:51:00 AM, 21.5977802276611
7/30/2025 5:52:00 AM, 7/30/2025 9:52:00 AM, 21.5415802001953
7/30/2025 5:53:00 AM, 7/30/2025 9:53:00 AM, 21.8455677032471
7/30/2025 5:54:00 AM, 7/30/2025 9:54:00 AM, 23.8680210113525
7/30/2025 5:55:00 AM, 7/30/2025 9:55:00 AM, 24.8317375183105
7/30/2025 5:56:00 AM, 7/30/2025 9:56:00 AM, 24.112735748291
7/30/2025 5:57:00 AM, 7/30/2025 9:57:00 AM, 24.8804378509521
7/30/2025 5:58:00 AM, 7/30/2025 9:58:00 AM, 24.5389251708984
7/30/2025 5:59:00 AM, 7/30/2025 9:59:00 AM, 24.1877574920654
7/30/2025 6:00:00 AM, 7/30/2025 10:00:00 AM, 24.3808765411377
7/30/2025 6:01:00 AM, 7/30/2025 10:01:00 AM, 23.8044013977051
7/30/2025 6:02:00 AM, 7/30/2025 10:02:00 AM, 23.6216907501221
7/30/2025 6:03:00 AM, 7/30/2025 10:03:00 AM, 23.7717208862305
7/30/2025 6:04:00 AM, 7/30/2025 10:04:00 AM, 23.7559471130371
7/30/2025 6:05:00 AM, 7/30/2025 10:05:00 AM, 23.7412033081055
7/30/2025 6:06:00 AM, 7/30/2025 10:06:00 AM, 23.4996166229248
7/30/2025 6:07:00 AM, 7/30/2025 10:07:00 AM, 23.5374336242676
7/30/2025 6:08:00 AM, 7/30/2025 10:08:00 AM, 23.9218902587891
7/30/2025 6:09:00 AM, 7/30/2025 10:09:00 AM, 24.2772941589355
7/30/2025 6:10:00 AM, 7/30/2025 10:10:00 AM, 24.1529159545898
7/30/2025 6:11:00 AM, 7/30/2025 10:11:00 AM, 23.4789867401123
7/30/2025 6:12:00 AM, 7/30/2025 10:12:00 AM, 22.743896484375
7/30/2025 6:13:00 AM, 7/30/2025 10:13:00 AM, 23.0462684631348
7/30/2025 6:14:00 AM, 7/30/2025 10:14:00 AM, 23.3223476409912
7/30/2025 6:15:00 AM, 7/30/2025 10:15:00 AM, 23.4793853759766
7/30/2025 6:16:00 AM, 7/30/2025 10:16:00 AM, 23.195426940918
7/30/2025 6:17:00 AM, 7/30/2025 10:17:00 AM, 23.1181869506836
7/30/2025 6:18:00 AM, 7/30/2025 10:18:00 AM, 23.6959438323975
7/30/2025 6:19:00 AM, 7/30/2025 10:19:00 AM, 24.6365661621094
7/30/2025 6:20:00 AM, 7/30/2025 10:20:00 AM, 24.7817058563232
7/30/2025 6:21:00 AM, 7/30/2025 10:21:00 AM, 25.1033363342285
7/30/2025 6:22:00 AM, 7/30/2025 10:22:00 AM, 25.4249992370605
7/30/2025 6:23:00 AM, 7/30/2025 10:23:00 AM, 25.2854270935059
7/30/2025 6:24:00 AM, 7/30/2025 10:24:00 AM, 25.5826377868652
7/30/2025 6:25:00 AM, 7/30/2025 10:25:00 AM, 26.2525749206543
7/30/2025 6:26:00 AM, 7/30/2025 10:26:00 AM, 25.9340515136719
7/30/2025 6:27:00 AM, 7/30/2025 10:27:00 AM, 25.9281387329102
7/30/2025 6:28:00 AM, 7/30/2025 10:28:00 AM, 25.618932723999
7/30/2025 6:29:00 AM, 7/30/2025 10:29:00 AM, 25.3892421722412
7/30/2025 6:30:00 AM, 7/30/2025 10:30:00 AM, 25.1098041534424
7/30/2025 6:31:00 AM, 7/30/2025 10:31:00 AM, 25.0813102722168
7/30/2025 6:32:00 AM, 7/30/2025 10:32:00 AM, 25.2521190643311
7/30/2025 6:33:00 AM, 7/30/2025 10:33:00 AM, 25.3252506256104
7/30/2025 6:34:00 AM, 7/30/2025 10:34:00 AM, 24.9994201660156
7/30/2025 6:35:00 AM, 7/30/2025 10:35:00 AM, 25.2536201477051
7/30/2025 6:36:00 AM, 7/30/2025 10:36:00 AM, 25.2482261657715
7/30/2025 6:37:00 AM, 7/30/2025 10:37:00 AM, 24.9524974822998
7/30/2025 6:38:00 AM, 7/30/2025 10:38:00 AM, 25.0993137359619
7/30/2025 6:39:00 AM, 7/30/2025 10:39:00 AM, 24.9478511810303
7/30/2025 6:40:00 AM, 7/30/2025 10:40:00 AM, 24.9087600708008
7/30/2025 6:41:00 AM, 7/30/2025 10:41:00 AM, 24.9087600708008
7/30/2025 6:42:00 AM, 7/30/2025 10:42:00 AM, 25.7398624420166
7/30/2025 6:43:00 AM, 7/30/2025 10:43:00 AM, 27.3033809661865
7/30/2025 6:44:00 AM, 7/30/2025 10:44:00 AM, 26.3810119628906
7/30/2025 6:45:00 AM, 7/30/2025 10:45:00 AM, 26.3987483978271
7/30/2025 6:46:00 AM, 7/30/2025 10:46:00 AM, 25.9175662994385
7/30/2025 6:47:00 AM, 7/30/2025 10:47:00 AM, 25.9453125
7/30/2025 6:48:00 AM, 7/30/2025 10:48:00 AM, 25.9166698455811
7/30/2025 6:49:00 AM, 7/30/2025 10:49:00 AM, 25.9435443878174
7/30/2025 6:50:00 AM, 7/30/2025 10:50:00 AM, 25.0134963989258
7/30/2025 6:51:00 AM, 7/30/2025 10:51:00 AM, 24.6783542633057
7/30/2025 6:52:00 AM, 7/30/2025 10:52:00 AM, 24.1722431182861
7/30/2025 6:53:00 AM, 7/30/2025 10:53:00 AM, 22.7458934783936
7/30/2025 6:54:00 AM, 7/30/2025 10:54:00 AM, 21.8649883270264
7/30/2025 6:55:00 AM, 7/30/2025 10:55:00 AM, 17.7775936126709
7/30/2025 6:56:00 AM, 7/30/2025 10:56:00 AM, 20.9983501434326
7/30/2025 6:57:00 AM, 7/30/2025 10:57:00 AM, 21.8253650665283
7/30/2025 6:58:00 AM, 7/30/2025 10:58:00 AM, 20.353479385376
7/30/2025 6:59:00 AM, 7/30/2025 10:59:00 AM, 21.2789173126221
7/30/2025 7:00:00 AM, 7/30/2025 11:00:00 AM, 21.023775100708
7/30/2025 7:01:00 AM, 7/30/2025 11:01:00 AM, 21.1389656066895
7/30/2025 7:02:00 AM, 7/30/2025 11:02:00 AM, 20.486385345459
7/30/2025 7:03:00 AM, 7/30/2025 11:03:00 AM, 20.1573619842529
7/30/2025 7:04:00 AM, 7/30/2025 11:04:00 AM, 19.391845703125
7/30/2025 7:05:00 AM, 7/30/2025 11:05:00 AM, 20.0492839813232
7/30/2025 7:06:00 AM, 7/30/2025 11:06:00 AM, 19.8543376922607
7/30/2025 7:07:00 AM, 7/30/2025 11:07:00 AM, 19.1131439208984
7/30/2025 7:08:00 AM, 7/30/2025 11:08:00 AM, 21.8520641326904
7/30/2025 7:09:00 AM, 7/30/2025 11:09:00 AM, 22.5073356628418
7/30/2025 7:10:00 AM, 7/30/2025 11:10:00 AM, 20.0905647277832
7/30/2025 7:11:00 AM, 7/30/2025 11:11:00 AM, 21.8096580505371
7/30/2025 7:12:00 AM, 7/30/2025 11:12:00 AM, 23.3253345489502
7/30/2025 7:13:00 AM, 7/30/2025 11:13:00 AM, 28.2125358581543
7/30/2025 7:14:00 AM, 7/30/2025 11:14:00 AM, 24.0204544067383
7/30/2025 7:15:00 AM, 7/30/2025 11:15:00 AM, 23.8424243927002
7/30/2025 7:16:00 AM, 7/30/2025 11:16:00 AM, 20.4776153564453
7/30/2025 7:17:00 AM, 7/30/2025 11:17:00 AM, 18.9524192810059
7/30/2025 7:18:00 AM, 7/30/2025 11:18:00 AM, 18.6728591918945
7/30/2025 7:19:00 AM, 7/30/2025 11:19:00 AM, 20.1916809082031
7/30/2025 7:20:00 AM, 7/30/2025 11:20:00 AM, 21.856143951416
7/30/2025 7:21:00 AM, 7/30/2025 11:21:00 AM, 21.4761199951172
7/30/2025 7:22:00 AM, 7/30/2025 11:22:00 AM, 21.6994705200195
7/30/2025 7:23:00 AM, 7/30/2025 11:23:00 AM, 21.261625289917
7/30/2025 7:24:00 AM, 7/30/2025 11:24:00 AM, 20.7503528594971
7/30/2025 7:25:00 AM, 7/30/2025 11:25:00 AM, 20.8560810089111
7/30/2025 7:26:00 AM, 7/30/2025 11:26:00 AM, 20.1356105804443
7/30/2025 7:27:00 AM, 7/30/2025 11:27:00 AM, 17.5454483032227
7/30/2025 7:28:00 AM, 7/30/2025 11:28:00 AM, 17.7148895263672
7/30/2025 7:29:00 AM, 7/30/2025 11:29:00 AM, 15.7208003997803
7/30/2025 7:30:00 AM, 7/30/2025 11:30:00 AM, 15.1686573028564
7/30/2025 7:31:00 AM, 7/30/2025 11:31:00 AM, 18.1794033050537
7/30/2025 7:32:00 AM, 7/30/2025 11:32:00 AM, 20.006685256958
7/30/2025 7:33:00 AM, 7/30/2025 11:33:00 AM, 20.7859630584717
7/30/2025 7:34:00 AM, 7/30/2025 11:34:00 AM, 20.7823734283447
7/30/2025 7:35:00 AM, 7/30/2025 11:35:00 AM, 19.129695892334
7/30/2025 7:36:00 AM, 7/30/2025 11:36:00 AM, 19.1396179199219
7/30/2025 7:37:00 AM, 7/30/2025 11:37:00 AM, 15.1762704849243
7/30/2025 7:38:00 AM, 7/30/2025 11:38:00 AM, 14.0508880615234
7/30/2025 7:39:00 AM, 7/30/2025 11:39:00 AM, 14.1022939682007
7/30/2025 7:40:00 AM, 7/30/2025 11:40:00 AM, 12.0632390975952
7/30/2025 7:41:00 AM, 7/30/2025 11:41:00 AM, 11.585334777832
7/30/2025 7:42:00 AM, 7/30/2025 11:42:00 AM, 11.585334777832
7/30/2025 7:43:00 AM, 7/30/2025 11:43:00 AM, 11.5703325271606
7/30/2025 7:44:00 AM, 7/30/2025 11:44:00 AM, 11.7378625869751
7/30/2025 7:45:00 AM, 7/30/2025 11:45:00 AM, 12.6237621307373
7/30/2025 7:46:00 AM, 7/30/2025 11:46:00 AM, 10.7885036468506
7/30/2025 7:47:00 AM, 7/30/2025 11:47:00 AM, 9.01243686676025
7/30/2025 7:48:00 AM, 7/30/2025 11:48:00 AM, 9.28750705718994
7/30/2025 7:49:00 AM, 7/30/2025 11:49:00 AM, 10.1996946334839
7/30/2025 7:50:00 AM, 7/30/2025 11:50:00 AM, 12.9324979782104
7/30/2025 7:51:00 AM, 7/30/2025 11:51:00 AM, 13.1169605255127
7/30/2025 7:52:00 AM, 7/30/2025 11:52:00 AM, 12.6291341781616
7/30/2025 7:53:00 AM, 7/30/2025 11:53:00 AM, 12.5125160217285
7/30/2025 7:54:00 AM, 7/30/2025 11:54:00 AM, 12.7695360183716
7/30/2025 7:55:00 AM, 7/30/2025 11:55:00 AM, 12.4863243103027
7/30/2025 7:56:00 AM, 7/30/2025 11:56:00 AM, 14.9851884841919
7/30/2025 7:57:00 AM, 7/30/2025 11:57:00 AM, 14.3746786117554
7/30/2025 7:58:00 AM, 7/30/2025 11:58:00 AM, 14.4159774780273
7/30/2025 7:59:00 AM, 7/30/2025 11:59:00 AM, 14.208701133728
7/30/2025 8:00:00 AM, 7/30/2025 12:00:00 PM, 13.3384895324707
7/30/2025 8:01:00 AM, 7/30/2025 12:01:00 PM, 13.8763771057129
7/30/2025 8:02:00 AM, 7/30/2025 12:02:00 PM, 13.9148616790771
7/30/2025 8:03:00 AM, 7/30/2025 12:03:00 PM, 11.3639307022095
7/30/2025 8:04:00 AM, 7/30/2025 12:04:00 PM, 12.0495405197144
7/30/2025 8:05:00 AM, 7/30/2025 12:05:00 PM, 9.36844253540039
7/30/2025 8:06:00 AM, 7/30/2025 12:06:00 PM, 10.1348142623901
7/30/2025 8:07:00 AM, 7/30/2025 12:07:00 PM, 14.7963743209839
7/30/2025 8:08:00 AM, 7/30/2025 12:08:00 PM, 18.0004978179932
7/30/2025 8:09:00 AM, 7/30/2025 12:09:00 PM, 14.4080200195312
7/30/2025 8:10:00 AM, 7/30/2025 12:10:00 PM, 13.0722761154175
7/30/2025 8:11:00 AM, 7/30/2025 12:11:00 PM, 16.5330410003662
7/30/2025 8:12:00 AM, 7/30/2025 12:12:00 PM, 18.1025581359863
7/30/2025 8:13:00 AM, 7/30/2025 12:13:00 PM, 19.7282619476318
7/30/2025 8:14:00 AM, 7/30/2025 12:14:00 PM, 20.6375408172607
7/30/2025 8:15:00 AM, 7/30/2025 12:15:00 PM, 20.6349105834961
7/30/2025 8:16:00 AM, 7/30/2025 12:16:00 PM, 20.3924961090088
7/30/2025 8:17:00 AM, 7/30/2025 12:17:00 PM, 20.5199012756348
7/30/2025 8:18:00 AM, 7/30/2025 12:18:00 PM, 21.1242179870605
7/30/2025 8:19:00 AM, 7/30/2025 12:19:00 PM, 21.1557273864746
7/30/2025 8:20:00 AM, 7/30/2025 12:20:00 PM, 21.4663829803467
7/30/2025 8:21:00 AM, 7/30/2025 12:21:00 PM, 21.0645313262939
7/30/2025 8:22:00 AM, 7/30/2025 12:22:00 PM, 20.8065414428711
7/30/2025 8:23:00 AM, 7/30/2025 12:23:00 PM, 17.6330852508545
7/30/2025 8:24:00 AM, 7/30/2025 12:24:00 PM, 18.1831569671631
7/30/2025 8:25:00 AM, 7/30/2025 12:25:00 PM, 20.397008895874
7/30/2025 8:26:00 AM, 7/30/2025 12:26:00 PM, 22.0094242095947
7/30/2025 8:27:00 AM, 7/30/2025 12:27:00 PM, 20.9095211029053
7/30/2025 8:28:00 AM, 7/30/2025 12:28:00 PM, 20.3127059936523
7/30/2025 8:29:00 AM, 7/30/2025 12:29:00 PM, 20.0071811676025
7/30/2025 8:30:00 AM, 7/30/2025 12:30:00 PM, 22.3986263275146
7/30/2025 8:31:00 AM, 7/30/2025 12:31:00 PM, 21.7487983703613
7/30/2025 8:32:00 AM, 7/30/2025 12:32:00 PM, 21.8697052001953
7/30/2025 8:33:00 AM, 7/30/2025 12:33:00 PM, 21.7559795379639
7/30/2025 8:34:00 AM, 7/30/2025 12:34:00 PM, 20.9298133850098
7/30/2025 8:35:00 AM, 7/30/2025 12:35:00 PM, 20.6772232055664
7/30/2025 8:36:00 AM, 7/30/2025 12:36:00 PM, 20.2190570831299
7/30/2025 8:37:00 AM, 7/30/2025 12:37:00 PM, 21.3772754669189
7/30/2025 8:38:00 AM, 7/30/2025 12:38:00 PM, 22.4490547180176
7/30/2025 8:39:00 AM, 7/30/2025 12:39:00 PM, 21.5010261535645
7/30/2025 8:40:00 AM, 7/30/2025 12:40:00 PM, 20.5209350585937
7/30/2025 8:41:00 AM, 7/30/2025 12:41:00 PM, 18.681468963623
7/30/2025 8:42:00 AM, 7/30/2025 12:42:00 PM, 18.4422569274902
7/30/2025 8:43:00 AM, 7/30/2025 12:43:00 PM, 18.4422569274902
7/30/2025 8:44:00 AM, 7/30/2025 12:44:00 PM, 18.5091094970703
7/30/2025 8:45:00 AM, 7/30/2025 12:45:00 PM, 18.979248046875
7/30/2025 8:46:00 AM, 7/30/2025 12:46:00 PM, 18.8720302581787
7/30/2025 8:47:00 AM, 7/30/2025 12:47:00 PM, 18.7252941131592
7/30/2025 8:48:00 AM, 7/30/2025 12:48:00 PM, 19.0779399871826
7/30/2025 8:49:00 AM, 7/30/2025 12:49:00 PM, 20.0583457946777
7/30/2025 8:50:00 AM, 7/30/2025 12:50:00 PM, 19.5248336791992
7/30/2025 8:51:00 AM, 7/30/2025 12:51:00 PM, 17.5689888000488
7/30/2025 8:52:00 AM, 7/30/2025 12:52:00 PM, 16.1274070739746
7/30/2025 8:53:00 AM, 7/30/2025 12:53:00 PM, 16.5858554840088
7/30/2025 8:54:00 AM, 7/30/2025 12:54:00 PM, 16.9912910461426
7/30/2025 8:55:00 AM, 7/30/2025 12:55:00 PM, 17.155948638916
7/30/2025 8:56:00 AM, 7/30/2025 12:56:00 PM, 13.1034278869629
7/30/2025 8:57:00 AM, 7/30/2025 12:57:00 PM, 12.6096286773682
7/30/2025 8:58:00 AM, 7/30/2025 12:58:00 PM, 12.5916786193848
7/30/2025 8:59:00 AM, 7/30/2025 12:59:00 PM, 13.168402671814
7/30/2025 9:00:00 AM, 7/30/2025 1:00:00 PM, 13.169246673584
7/30/2025 9:01:00 AM, 7/30/2025 1:01:00 PM, 13.3468685150146
7/30/2025 9:02:00 AM, 7/30/2025 1:02:00 PM, 13.7339639663696
7/30/2025 9:03:00 AM, 7/30/2025 1:03:00 PM, 13.606481552124
7/30/2025 9:04:00 AM, 7/30/2025 1:04:00 PM, 13.5509462356567
7/30/2025 9:05:00 AM, 7/30/2025 1:05:00 PM, 13.7587490081787
7/30/2025 9:06:00 AM, 7/30/2025 1:06:00 PM, 12.6350193023682
7/30/2025 9:07:00 AM, 7/30/2025 1:07:00 PM, 13.8005199432373
7/30/2025 9:08:00 AM, 7/30/2025 1:08:00 PM, 14.0786428451538
7/30/2025 9:09:00 AM, 7/30/2025 1:09:00 PM, 13.4220676422119
7/30/2025 9:10:00 AM, 7/30/2025 1:10:00 PM, 12.9754915237427
7/30/2025 9:11:00 AM, 7/30/2025 1:11:00 PM, 12.6552391052246
7/30/2025 9:12:00 AM, 7/30/2025 1:12:00 PM, 11.9249486923218
7/30/2025 9:13:00 AM, 7/30/2025 1:13:00 PM, 11.8878326416016
7/30/2025 9:14:00 AM, 7/30/2025 1:14:00 PM, 11.6125297546387
7/30/2025 9:15:00 AM, 7/30/2025 1:15:00 PM, 10.6933631896973
7/30/2025 9:16:00 AM, 7/30/2025 1:16:00 PM, 11.1234359741211
7/30/2025 9:17:00 AM, 7/30/2025 1:17:00 PM, 11.0187520980835
7/30/2025 9:18:00 AM, 7/30/2025 1:18:00 PM, 9.93084049224854
7/30/2025 9:19:00 AM, 7/30/2025 1:19:00 PM, 9.76687812805176
7/30/2025 9:20:00 AM, 7/30/2025 1:20:00 PM, 9.79754066467285
7/30/2025 9:21:00 AM, 7/30/2025 1:21:00 PM, 9.33689117431641
7/30/2025 9:22:00 AM, 7/30/2025 1:22:00 PM, 10.4302167892456
7/30/2025 9:23:00 AM, 7/30/2025 1:23:00 PM, 10.754096031189
7/30/2025 9:24:00 AM, 7/30/2025 1:24:00 PM, 11.2998294830322
7/30/2025 9:25:00 AM, 7/30/2025 1:25:00 PM, 11.5802707672119
7/30/2025 9:26:00 AM, 7/30/2025 1:26:00 PM, 11.2914800643921
7/30/2025 9:27:00 AM, 7/30/2025 1:27:00 PM, 10.4271364212036
7/30/2025 9:28:00 AM, 7/30/2025 1:28:00 PM, 9.85616207122803
7/30/2025 9:29:00 AM, 7/30/2025 1:29:00 PM, 10.2835283279419
7/30/2025 9:30:00 AM, 7/30/2025 1:30:00 PM, 9.19286918640137
7/30/2025 9:31:00 AM, 7/30/2025 1:31:00 PM, 9.26828479766846
7/30/2025 9:32:00 AM, 7/30/2025 1:32:00 PM, 9.51584339141846
7/30/2025 9:33:00 AM, 7/30/2025 1:33:00 PM, 10.4082908630371
7/30/2025 9:34:00 AM, 7/30/2025 1:34:00 PM, 10.4267835617065
7/30/2025 9:35:00 AM, 7/30/2025 1:35:00 PM, 9.51686954498291
7/30/2025 9:36:00 AM, 7/30/2025 1:36:00 PM, 8.60912895202637
7/30/2025 9:37:00 AM, 7/30/2025 1:37:00 PM, 8.24797344207764
7/30/2025 9:38:00 AM, 7/30/2025 1:38:00 PM, 9.89114093780518
7/30/2025 9:39:00 AM, 7/30/2025 1:39:00 PM, 9.12241172790527
7/30/2025 9:40:00 AM, 7/30/2025 1:40:00 PM, 8.5937967300415
7/30/2025 9:41:00 AM, 7/30/2025 1:41:00 PM, 8.11133766174316
7/30/2025 9:42:00 AM, 7/30/2025 1:42:00 PM, 8.39815807342529
7/30/2025 9:43:00 AM, 7/30/2025 1:43:00 PM, 8.81054401397705
7/30/2025 9:44:00 AM, 7/30/2025 1:44:00 PM, 8.81054401397705
7/30/2025 9:45:00 AM, 7/30/2025 1:45:00 PM, 8.70434379577637
7/30/2025 9:46:00 AM, 7/30/2025 1:46:00 PM, 9.29182910919189
7/30/2025 9:47:00 AM, 7/30/2025 1:47:00 PM, 9.45335102081299
7/30/2025 9:48:00 AM, 7/30/2025 1:48:00 PM, 9.49586200714111
7/30/2025 9:49:00 AM, 7/30/2025 1:49:00 PM, 9.68591594696045
7/30/2025 9:50:00 AM, 7/30/2025 1:50:00 PM, 10.0561790466309
7/30/2025 9:51:00 AM, 7/30/2025 1:51:00 PM, 10.5152473449707
7/30/2025 9:52:00 AM, 7/30/2025 1:52:00 PM, 11.0844888687134
7/30/2025 9:53:00 AM, 7/30/2025 1:53:00 PM, 13.8025598526001
7/30/2025 9:54:00 AM, 7/30/2025 1:54:00 PM, 14.3615140914917
7/30/2025 9:55:00 AM, 7/30/2025 1:55:00 PM, 14.480583190918
7/30/2025 9:56:00 AM, 7/30/2025 1:56:00 PM, 16.4482345581055
7/30/2025 9:57:00 AM, 7/30/2025 1:57:00 PM, 16.3840656280518
7/30/2025 9:58:00 AM, 7/30/2025 1:58:00 PM, 16.3035087585449
7/30/2025 9:59:00 AM, 7/30/2025 1:59:00 PM, 17.6287078857422
7/30/2025 10:00:00 AM, 7/30/2025 2:00:00 PM, 17.4177055358887
7/30/2025 10:01:00 AM, 7/30/2025 2:01:00 PM, 17.3205699920654
7/30/2025 10:02:00 AM, 7/30/2025 2:02:00 PM, 18.939395904541
7/30/2025 10:03:00 AM, 7/30/2025 2:03:00 PM, 20.2164630889893
7/30/2025 10:04:00 AM, 7/30/2025 2:04:00 PM, 19.4972057342529
7/30/2025 10:05:00 AM, 7/30/2025 2:05:00 PM, 19.6195526123047
7/30/2025 10:06:00 AM, 7/30/2025 2:06:00 PM, 18.7902088165283
7/30/2025 10:07:00 AM, 7/30/2025 2:07:00 PM, 19.3462905883789
7/30/2025 10:08:00 AM, 7/30/2025 2:08:00 PM, 19.2187061309814
7/30/2025 10:09:00 AM, 7/30/2025 2:09:00 PM, 19.375316619873
7/30/2025 10:10:00 AM, 7/30/2025 2:10:00 PM, 19.1283588409424
7/30/2025 10:11:00 AM, 7/30/2025 2:11:00 PM, 19.0179004669189
7/30/2025 10:12:00 AM, 7/30/2025 2:12:00 PM, 18.6727638244629
7/30/2025 10:13:00 AM, 7/30/2025 2:13:00 PM, 20.0501251220703
7/30/2025 10:14:00 AM, 7/30/2025 2:14:00 PM, 18.6748332977295
7/30/2025 10:15:00 AM, 7/30/2025 2:15:00 PM, 21.4526252746582
7/30/2025 10:16:00 AM, 7/30/2025 2:16:00 PM, 14.7449541091919
7/30/2025 10:17:00 AM, 7/30/2025 2:17:00 PM, 13.9737453460693
7/30/2025 10:18:00 AM, 7/30/2025 2:18:00 PM, 13.9450178146362
7/30/2025 10:19:00 AM, 7/30/2025 2:19:00 PM, 13.9476747512817
7/30/2025 10:20:00 AM, 7/30/2025 2:20:00 PM, 11.4600715637207
7/30/2025 10:21:00 AM, 7/30/2025 2:21:00 PM, 11.9576215744019
7/30/2025 10:22:00 AM, 7/30/2025 2:22:00 PM, 8.99834728240967
7/30/2025 10:23:00 AM, 7/30/2025 2:23:00 PM, 9.85362434387207
7/30/2025 10:24:00 AM, 7/30/2025 2:24:00 PM, 11.8914318084717
7/30/2025 10:25:00 AM, 7/30/2025 2:25:00 PM, 12.3944244384766
7/30/2025 10:26:00 AM, 7/30/2025 2:26:00 PM, 14.8174381256104
7/30/2025 10:27:00 AM, 7/30/2025 2:27:00 PM, 14.0150680541992
7/30/2025 10:28:00 AM, 7/30/2025 2:28:00 PM, 12.8679285049438
7/30/2025 10:29:00 AM, 7/30/2025 2:29:00 PM, 11.6008424758911
7/30/2025 10:30:00 AM, 7/30/2025 2:30:00 PM, 11.8457403182983
7/30/2025 10:31:00 AM, 7/30/2025 2:31:00 PM, 12.0353851318359
7/30/2025 10:32:00 AM, 7/30/2025 2:32:00 PM, 11.7378387451172
7/30/2025 10:33:00 AM, 7/30/2025 2:33:00 PM, 9.85470771789551
7/30/2025 10:34:00 AM, 7/30/2025 2:34:00 PM, 10.1077289581299
7/30/2025 10:35:00 AM, 7/30/2025 2:35:00 PM, 10.2712783813477
7/30/2025 10:36:00 AM, 7/30/2025 2:36:00 PM, 9.85911750793457
7/30/2025 10:37:00 AM, 7/30/2025 2:37:00 PM, 9.480055809021
7/30/2025 10:38:00 AM, 7/30/2025 2:38:00 PM, 10.3034048080444
7/30/2025 10:39:00 AM, 7/30/2025 2:39:00 PM, 11.6394338607788
7/30/2025 10:40:00 AM, 7/30/2025 2:40:00 PM, 11.6238660812378
7/30/2025 10:41:00 AM, 7/30/2025 2:41:00 PM, 13.088978767395
7/30/2025 10:42:00 AM, 7/30/2025 2:42:00 PM, 32.6911849975586
7/30/2025 10:43:00 AM, 7/30/2025 2:43:00 PM, 14.8771171569824
7/30/2025 10:44:00 AM, 7/30/2025 2:44:00 PM, 14.2711410522461
7/30/2025 10:45:00 AM, 7/30/2025 2:45:00 PM, 14.2711410522461
7/30/2025 10:46:00 AM, 7/30/2025 2:46:00 PM, 14.3020801544189
7/30/2025 10:47:00 AM, 7/30/2025 2:47:00 PM, 14.9963932037354
7/30/2025 10:48:00 AM, 7/30/2025 2:48:00 PM, 15.1019124984741
7/30/2025 10:49:00 AM, 7/30/2025 2:49:00 PM, 15.234094619751
7/30/2025 10:50:00 AM, 7/30/2025 2:50:00 PM, 13.1977910995483
7/30/2025 10:51:00 AM, 7/30/2025 2:51:00 PM, 11.3189172744751
7/30/2025 10:52:00 AM, 7/30/2025 2:52:00 PM, 10.8154306411743
7/30/2025 10:53:00 AM, 7/30/2025 2:53:00 PM, 10.7571601867676
7/30/2025 10:54:00 AM, 7/30/2025 2:54:00 PM, 11.2947483062744
7/30/2025 10:55:00 AM, 7/30/2025 2:55:00 PM, 12.0034637451172
7/30/2025 10:56:00 AM, 7/30/2025 2:56:00 PM, 12.0553646087646
7/30/2025 10:57:00 AM, 7/30/2025 2:57:00 PM, 11.5338354110718
7/30/2025 10:58:00 AM, 7/30/2025 2:58:00 PM, 11.7323246002197
7/30/2025 10:59:00 AM, 7/30/2025 2:59:00 PM, 10.4837760925293
7/30/2025 11:00:00 AM, 7/30/2025 3:00:00 PM, 8.26846790313721
7/30/2025 11:01:00 AM, 7/30/2025 3:01:00 PM, 8.63649463653564
7/30/2025 11:02:00 AM, 7/30/2025 3:02:00 PM, 9.17385864257813
7/30/2025 11:03:00 AM, 7/30/2025 3:03:00 PM, 10.0647096633911
7/30/2025 11:04:00 AM, 7/30/2025 3:04:00 PM, 10.2865610122681
7/30/2025 11:05:00 AM, 7/30/2025 3:05:00 PM, 10.6849431991577
7/30/2025 11:06:00 AM, 7/30/2025 3:06:00 PM, 10.6900434494019
7/30/2025 11:07:00 AM, 7/30/2025 3:07:00 PM, 11.7588729858398
7/30/2025 11:08:00 AM, 7/30/2025 3:08:00 PM, 13.1352844238281
7/30/2025 11:09:00 AM, 7/30/2025 3:09:00 PM, 12.6475219726563
7/30/2025 11:10:00 AM, 7/30/2025 3:10:00 PM, 13.1279010772705
7/30/2025 11:11:00 AM, 7/30/2025 3:11:00 PM, 13.3318386077881
7/30/2025 11:12:00 AM, 7/30/2025 3:12:00 PM, 12.5785436630249
7/30/2025 11:13:00 AM, 7/30/2025 3:13:00 PM, 12.5437250137329
7/30/2025 11:14:00 AM, 7/30/2025 3:14:00 PM, 13.1206569671631
7/30/2025 11:15:00 AM, 7/30/2025 3:15:00 PM, 13.8121881484985
7/30/2025 11:16:00 AM, 7/30/2025 3:16:00 PM, 14.8193950653076
7/30/2025 11:17:00 AM, 7/30/2025 3:17:00 PM, 15.0752620697021
7/30/2025 11:18:00 AM, 7/30/2025 3:18:00 PM, 14.2654504776001
7/30/2025 11:19:00 AM, 7/30/2025 3:19:00 PM, 13.7676515579224
7/30/2025 11:20:00 AM, 7/30/2025 3:20:00 PM, 12.0272884368896
7/30/2025 11:21:00 AM, 7/30/2025 3:21:00 PM, 11.2892847061157
7/30/2025 11:22:00 AM, 7/30/2025 3:22:00 PM, 11.993332862854
7/30/2025 11:23:00 AM, 7/30/2025 3:23:00 PM, 12.6954736709595
7/30/2025 11:24:00 AM, 7/30/2025 3:24:00 PM, 12.9037570953369
7/30/2025 11:25:00 AM, 7/30/2025 3:25:00 PM, 13.3115396499634
7/30/2025 11:26:00 AM, 7/30/2025 3:26:00 PM, 13.7200736999512
7/30/2025 11:27:00 AM, 7/30/2025 3:27:00 PM, 13.4637479782104
7/30/2025 11:28:00 AM, 7/30/2025 3:28:00 PM, 12.968373298645
7/30/2025 11:29:00 AM, 7/30/2025 3:29:00 PM, 12.9907693862915
7/30/2025 11:30:00 AM, 7/30/2025 3:30:00 PM, 12.7968215942383
7/30/2025 11:31:00 AM, 7/30/2025 3:31:00 PM, 11.9524507522583
7/30/2025 11:32:00 AM, 7/30/2025 3:32:00 PM, 12.7270793914795
7/30/2025 11:33:00 AM, 7/30/2025 3:33:00 PM, 13.5301904678345
7/30/2025 11:34:00 AM, 7/30/2025 3:34:00 PM, 13.2075710296631
7/30/2025 11:35:00 AM, 7/30/2025 3:35:00 PM, 13.175368309021
7/30/2025 11:36:00 AM, 7/30/2025 3:36:00 PM, 16.804370880127
7/30/2025 11:37:00 AM, 7/30/2025 3:37:00 PM, 13.5920572280884
7/30/2025 11:38:00 AM, 7/30/2025 3:38:00 PM, 12.0706367492676
7/30/2025 11:39:00 AM, 7/30/2025 3:39:00 PM, 12.8625812530518
7/30/2025 11:40:00 AM, 7/30/2025 3:40:00 PM, 13.6022834777832
7/30/2025 11:41:00 AM, 7/30/2025 3:41:00 PM, 13.456316947937
7/30/2025 11:42:00 AM, 7/30/2025 3:42:00 PM, 13.61146068573
7/30/2025 11:43:00 AM, 7/30/2025 3:43:00 PM, 13.3048524856567
7/30/2025 11:44:00 AM, 7/30/2025 3:44:00 PM, 13.4580078125
7/30/2025 11:45:00 AM, 7/30/2025 3:45:00 PM, 13.3365993499756
7/30/2025 11:46:00 AM, 7/30/2025 3:46:00 PM, 13.3365993499756
7/30/2025 11:47:00 AM, 7/30/2025 3:47:00 PM, 13.3365993499756
7/30/2025 11:48:00 AM, 7/30/2025 3:48:00 PM, 13.6027889251709
7/30/2025 11:49:00 AM, 7/30/2025 3:49:00 PM, 12.9244565963745
7/30/2025 11:50:00 AM, 7/30/2025 3:50:00 PM, 12.6628923416138
7/30/2025 11:51:00 AM, 7/30/2025 3:51:00 PM, 13.1057558059692
7/30/2025 11:52:00 AM, 7/30/2025 3:52:00 PM, 12.8230609893799
7/30/2025 11:53:00 AM, 7/30/2025 3:53:00 PM, 12.7771186828613
7/30/2025 11:54:00 AM, 7/30/2025 3:54:00 PM, 12.9267110824585
7/30/2025 11:55:00 AM, 7/30/2025 3:55:00 PM, 12.6242113113403
7/30/2025 11:56:00 AM, 7/30/2025 3:56:00 PM, 12.350998878479
7/30/2025 11:57:00 AM, 7/30/2025 3:57:00 PM, 12.1285991668701
7/30/2025 11:58:00 AM, 7/30/2025 3:58:00 PM, 11.9052219390869
7/30/2025 11:59:00 AM, 7/30/2025 3:59:00 PM, 12.516921043396
7/30/2025 12:00:00 PM, 7/30/2025 4:00:00 PM, 12.8169593811035
7/30/2025 12:01:00 PM, 7/30/2025 4:01:00 PM, 12.5487861633301
7/30/2025 12:02:00 PM, 7/30/2025 4:02:00 PM, 12.2032108306885
7/30/2025 12:03:00 PM, 7/30/2025 4:03:00 PM, 12.209153175354
7/30/2025 12:04:00 PM, 7/30/2025 4:04:00 PM, 14.8757705688477
7/30/2025 12:05:00 PM, 7/30/2025 4:05:00 PM, 20.7305068969727
7/30/2025 12:06:00 PM, 7/30/2025 4:06:00 PM, 22.0125694274902
7/30/2025 12:07:00 PM, 7/30/2025 4:07:00 PM, 21.4855461120605
7/30/2025 12:08:00 PM, 7/30/2025 4:08:00 PM, 29.5731887817383
7/30/2025 12:09:00 PM, 7/30/2025 4:09:00 PM, 31.7883644104004
7/30/2025 12:10:00 PM, 7/30/2025 4:10:00 PM, 24.5786609649658
7/30/2025 12:11:00 PM, 7/30/2025 4:11:00 PM, 20.217903137207
7/30/2025 12:12:00 PM, 7/30/2025 4:12:00 PM, 18.8591403961182
7/30/2025 12:13:00 PM, 7/30/2025 4:13:00 PM, 19.906759262085
7/30/2025 12:14:00 PM, 7/30/2025 4:14:00 PM, 20.1463603973389
7/30/2025 12:15:00 PM, 7/30/2025 4:15:00 PM, 21.6634750366211
7/30/2025 12:16:00 PM, 7/30/2025 4:16:00 PM, 22.666072845459
7/30/2025 12:17:00 PM, 7/30/2025 4:17:00 PM, 27.4197273254395
7/30/2025 12:18:00 PM, 7/30/2025 4:18:00 PM, 20.9280586242676
7/30/2025 12:19:00 PM, 7/30/2025 4:19:00 PM, 15.2012500762939
7/30/2025 12:20:00 PM, 7/30/2025 4:20:00 PM, 17.3770446777344
7/30/2025 12:21:00 PM, 7/30/2025 4:21:00 PM, 19.8920154571533
7/30/2025 12:22:00 PM, 7/30/2025 4:22:00 PM, 24.7530784606934
7/30/2025 12:23:00 PM, 7/30/2025 4:23:00 PM, 21.0269298553467
7/30/2025 12:24:00 PM, 7/30/2025 4:24:00 PM, 20.2971420288086
7/30/2025 12:25:00 PM, 7/30/2025 4:25:00 PM, 20.3975467681885
7/30/2025 12:26:00 PM, 7/30/2025 4:26:00 PM, 17.705509185791
7/30/2025 12:27:00 PM, 7/30/2025 4:27:00 PM, 21.0695476531982
7/30/2025 12:28:00 PM, 7/30/2025 4:28:00 PM, 20.3649463653564
7/30/2025 12:29:00 PM, 7/30/2025 4:29:00 PM, 17.9419612884521
7/30/2025 12:30:00 PM, 7/30/2025 4:30:00 PM, 16.8465347290039
7/30/2025 12:31:00 PM, 7/30/2025 4:31:00 PM, 19.3095512390137
7/30/2025 12:32:00 PM, 7/30/2025 4:32:00 PM, 20.9375228881836
7/30/2025 12:33:00 PM, 7/30/2025 4:33:00 PM, 24.9075546264648
7/30/2025 12:34:00 PM, 7/30/2025 4:34:00 PM, 19.5677165985107
7/30/2025 12:35:00 PM, 7/30/2025 4:35:00 PM, 15.2745923995972
7/30/2025 12:36:00 PM, 7/30/2025 4:36:00 PM, 15.5757627487183
7/30/2025 12:37:00 PM, 7/30/2025 4:37:00 PM, 12.6429882049561
7/30/2025 12:38:00 PM, 7/30/2025 4:38:00 PM, 14.8985757827759
7/30/2025 12:39:00 PM, 7/30/2025 4:39:00 PM, 20.7949619293213
7/30/2025 12:40:00 PM, 7/30/2025 4:40:00 PM, 20.4360275268555
7/30/2025 12:41:00 PM, 7/30/2025 4:41:00 PM, 21.4166603088379
7/30/2025 12:42:00 PM, 7/30/2025 4:42:00 PM, 19.6138401031494
7/30/2025 12:43:00 PM, 7/30/2025 4:43:00 PM, 22.1619243621826
7/30/2025 12:44:00 PM, 7/30/2025 4:44:00 PM, 18.238224029541
7/30/2025 12:45:00 PM, 7/30/2025 4:45:00 PM, 12.6169395446777
7/30/2025 12:46:00 PM, 7/30/2025 4:46:00 PM, 13.7225618362427
7/30/2025 12:47:00 PM, 7/30/2025 4:47:00 PM, 14.0594911575317
7/30/2025 12:48:00 PM, 7/30/2025 4:48:00 PM, 14.0594911575317
7/30/2025 12:49:00 PM, 7/30/2025 4:49:00 PM, 11.5365934371948
7/30/2025 12:50:00 PM, 7/30/2025 4:50:00 PM, 10.9030485153198
7/30/2025 12:51:00 PM, 7/30/2025 4:51:00 PM, 12.7729568481445
7/30/2025 12:52:00 PM, 7/30/2025 4:52:00 PM, 12.2508230209351
7/30/2025 12:53:00 PM, 7/30/2025 4:53:00 PM, 11.6780652999878
7/30/2025 12:54:00 PM, 7/30/2025 4:54:00 PM, 12.3056497573853
7/30/2025 12:55:00 PM, 7/30/2025 4:55:00 PM, 13.5153884887695
7/30/2025 12:56:00 PM, 7/30/2025 4:56:00 PM, 13.8538541793823
7/30/2025 12:57:00 PM, 7/30/2025 4:57:00 PM, 12.3856811523437
7/30/2025 12:58:00 PM, 7/30/2025 4:58:00 PM, 10.3355388641357
7/30/2025 12:59:00 PM, 7/30/2025 4:59:00 PM, 11.5313577651978
7/30/2025 1:00:00 PM, 7/30/2025 5:00:00 PM, 14.1168909072876
7/30/2025 1:01:00 PM, 7/30/2025 5:01:00 PM, 14.0597333908081
7/30/2025 1:02:00 PM, 7/30/2025 5:02:00 PM, 15.296181678772
7/30/2025 1:03:00 PM, 7/30/2025 5:03:00 PM, 13.6158580780029
7/30/2025 1:04:00 PM, 7/30/2025 5:04:00 PM, 13.3005132675171
7/30/2025 1:05:00 PM, 7/30/2025 5:05:00 PM, 14.6616735458374
7/30/2025 1:06:00 PM, 7/30/2025 5:06:00 PM, 14.2049045562744
7/30/2025 1:07:00 PM, 7/30/2025 5:07:00 PM, 22.0810451507568
7/30/2025 1:08:00 PM, 7/30/2025 5:08:00 PM, 25.9265689849854
7/30/2025 1:09:00 PM, 7/30/2025 5:09:00 PM, 22.5823364257813
7/30/2025 1:10:00 PM, 7/30/2025 5:10:00 PM, 17.8027725219727
7/30/2025 1:11:00 PM, 7/30/2025 5:11:00 PM, 20.9769916534424
7/30/2025 1:12:00 PM, 7/30/2025 5:12:00 PM, 22.2878398895264
7/30/2025 1:13:00 PM, 7/30/2025 5:13:00 PM, 19.070032119751
7/30/2025 1:14:00 PM, 7/30/2025 5:14:00 PM, 13.3114032745361
7/30/2025 1:15:00 PM, 7/30/2025 5:15:00 PM, 20.7604656219482
7/30/2025 1:16:00 PM, 7/30/2025 5:16:00 PM, 12.7750339508057
7/30/2025 1:17:00 PM, 7/30/2025 5:17:00 PM, 13.9828491210937
7/30/2025 1:18:00 PM, 7/30/2025 5:18:00 PM, 18.1555252075195
7/30/2025 1:19:00 PM, 7/30/2025 5:19:00 PM, 13.5708808898926
7/30/2025 1:20:00 PM, 7/30/2025 5:20:00 PM, 11.8321552276611
7/30/2025 1:21:00 PM, 7/30/2025 5:21:00 PM, 11.2497692108154
7/30/2025 1:22:00 PM, 7/30/2025 5:22:00 PM, 11.8224325180054
7/30/2025 1:23:00 PM, 7/30/2025 5:23:00 PM, 11.3028030395508
7/30/2025 1:24:00 PM, 7/30/2025 5:24:00 PM, 10.8481101989746
7/30/2025 1:25:00 PM, 7/30/2025 5:25:00 PM, 9.65709114074707
7/30/2025 1:26:00 PM, 7/30/2025 5:26:00 PM, 10.4188680648804
7/30/2025 1:27:00 PM, 7/30/2025 5:27:00 PM, 11.0939817428589
7/30/2025 1:28:00 PM, 7/30/2025 5:28:00 PM, 10.1432161331177
7/30/2025 1:29:00 PM, 7/30/2025 5:29:00 PM, 11.7937154769897
7/30/2025 1:30:00 PM, 7/30/2025 5:30:00 PM, 16.3367614746094
7/30/2025 1:31:00 PM, 7/30/2025 5:31:00 PM, 15.3604278564453
7/30/2025 1:32:00 PM, 7/30/2025 5:32:00 PM, 20.0707359313965
7/30/2025 1:33:00 PM, 7/30/2025 5:33:00 PM, 23.733470916748
7/30/2025 1:34:00 PM, 7/30/2025 5:34:00 PM, 20.0912303924561
7/30/2025 1:35:00 PM, 7/30/2025 5:35:00 PM, 19.8907947540283
7/30/2025 1:36:00 PM, 7/30/2025 5:36:00 PM, 17.9707660675049
7/30/2025 1:37:00 PM, 7/30/2025 5:37:00 PM, 19.2224979400635
7/30/2025 1:38:00 PM, 7/30/2025 5:38:00 PM, 15.9161853790283
7/30/2025 1:39:00 PM, 7/30/2025 5:39:00 PM, 18.2545223236084
7/30/2025 1:40:00 PM, 7/30/2025 5:40:00 PM, 19.0187454223633
7/30/2025 1:41:00 PM, 7/30/2025 5:41:00 PM, 20.282434463501
7/30/2025 1:42:00 PM, 7/30/2025 5:42:00 PM, 15.5484495162964
7/30/2025 1:43:00 PM, 7/30/2025 5:43:00 PM, 15.0627212524414
7/30/2025 1:44:00 PM, 7/30/2025 5:44:00 PM, 18.3780498504639
7/30/2025 1:45:00 PM, 7/30/2025 5:45:00 PM, 23.4590320587158
7/30/2025 1:46:00 PM, 7/30/2025 5:46:00 PM, 22.9948291778564
7/30/2025 1:47:00 PM, 7/30/2025 5:47:00 PM, 17.432409286499
7/30/2025 1:48:00 PM, 7/30/2025 5:48:00 PM, 17.9764366149902
7/30/2025 1:49:00 PM, 7/30/2025 5:49:00 PM, 17.9764366149902
7/30/2025 1:50:00 PM, 7/30/2025 5:50:00 PM, 21.9533138275146
7/30/2025 1:51:00 PM, 7/30/2025 5:51:00 PM, 24.313440322876
7/30/2025 1:52:00 PM, 7/30/2025 5:52:00 PM, 18.6397533416748
7/30/2025 1:53:00 PM, 7/30/2025 5:53:00 PM, 20.8010940551758
7/30/2025 1:54:00 PM, 7/30/2025 5:54:00 PM, 19.168550491333
7/30/2025 1:55:00 PM, 7/30/2025 5:55:00 PM, 17.8237838745117
7/30/2025 1:56:00 PM, 7/30/2025 5:56:00 PM, 14.9628486633301
7/30/2025 1:57:00 PM, 7/30/2025 5:57:00 PM, 12.76243019104
7/30/2025 1:58:00 PM, 7/30/2025 5:58:00 PM, 12.691309928894
7/30/2025 1:59:00 PM, 7/30/2025 5:59:00 PM, 15.3716259002686
7/30/2025 2:00:00 PM, 7/30/2025 6:00:00 PM, 21.1548004150391
7/30/2025 2:01:00 PM, 7/30/2025 6:01:00 PM, 21.0217456817627
7/30/2025 2:02:00 PM, 7/30/2025 6:02:00 PM, 17.6993408203125
7/30/2025 2:03:00 PM, 7/30/2025 6:03:00 PM, 26.1927394866943
7/30/2025 2:04:00 PM, 7/30/2025 6:04:00 PM, 16.4488849639893
7/30/2025 2:05:00 PM, 7/30/2025 6:05:00 PM, 20.0223712921143
7/30/2025 2:06:00 PM, 7/30/2025 6:06:00 PM, 19.9815216064453
7/30/2025 2:07:00 PM, 7/30/2025 6:07:00 PM, 16.6103763580322
7/30/2025 2:08:00 PM, 7/30/2025 6:08:00 PM, 15.8700571060181
7/30/2025 2:09:00 PM, 7/30/2025 6:09:00 PM, 11.8039398193359
7/30/2025 2:10:00 PM, 7/30/2025 6:10:00 PM, 15.5369262695313
7/30/2025 2:11:00 PM, 7/30/2025 6:11:00 PM, 26.6113433837891
7/30/2025 2:12:00 PM, 7/30/2025 6:12:00 PM, 20.236515045166
7/30/2025 2:13:00 PM, 7/30/2025 6:13:00 PM, 19.4645099639893
7/30/2025 2:14:00 PM, 7/30/2025 6:14:00 PM, 16.1107559204102
7/30/2025 2:15:00 PM, 7/30/2025 6:15:00 PM, 17.8007678985596
7/30/2025 2:16:00 PM, 7/30/2025 6:16:00 PM, 18.2043991088867
7/30/2025 2:17:00 PM, 7/30/2025 6:17:00 PM, 20.9081916809082
7/30/2025 2:18:00 PM, 7/30/2025 6:18:00 PM, 21.6805820465088
7/30/2025 2:19:00 PM, 7/30/2025 6:19:00 PM, 17.4689407348633
7/30/2025 2:20:00 PM, 7/30/2025 6:20:00 PM, 26.3958473205566
7/30/2025 2:21:00 PM, 7/30/2025 6:21:00 PM, 20.9013328552246
7/30/2025 2:22:00 PM, 7/30/2025 6:22:00 PM, 13.4807424545288
7/30/2025 2:23:00 PM, 7/30/2025 6:23:00 PM, 17.5212802886963
7/30/2025 2:24:00 PM, 7/30/2025 6:24:00 PM, 14.0206670761108
7/30/2025 2:25:00 PM, 7/30/2025 6:25:00 PM, 8.07095527648926
7/30/2025 2:26:00 PM, 7/30/2025 6:26:00 PM, 9.05433368682861
7/30/2025 2:27:00 PM, 7/30/2025 6:27:00 PM, 11.2216548919678
7/30/2025 2:28:00 PM, 7/30/2025 6:28:00 PM, 10.9898471832275
7/30/2025 2:29:00 PM, 7/30/2025 6:29:00 PM, 9.98287487030029
7/30/2025 2:30:00 PM, 7/30/2025 6:30:00 PM, 13.1203956604004
7/30/2025 2:31:00 PM, 7/30/2025 6:31:00 PM, 15.4122457504272
7/30/2025 2:32:00 PM, 7/30/2025 6:32:00 PM, 9.13738346099854
7/30/2025 2:33:00 PM, 7/30/2025 6:33:00 PM, 8.49458503723145
7/30/2025 2:34:00 PM, 7/30/2025 6:34:00 PM, 8.20783042907715
7/30/2025 2:35:00 PM, 7/30/2025 6:35:00 PM, 7.59067630767822
7/30/2025 2:36:00 PM, 7/30/2025 6:36:00 PM, 7.87656164169312
7/30/2025 2:37:00 PM, 7/30/2025 6:37:00 PM, 10.5356884002686
7/30/2025 2:38:00 PM, 7/30/2025 6:38:00 PM, 11.5103816986084
7/30/2025 2:39:00 PM, 7/30/2025 6:39:00 PM, 11.7449769973755
7/30/2025 2:40:00 PM, 7/30/2025 6:40:00 PM, 7.91191625595093
7/30/2025 2:41:00 PM, 7/30/2025 6:41:00 PM, 6.90206670761108
7/30/2025 2:42:00 PM, 7/30/2025 6:42:00 PM, 6.82433271408081
7/30/2025 2:43:00 PM, 7/30/2025 6:43:00 PM, 6.98073720932007
7/30/2025 2:44:00 PM, 7/30/2025 6:44:00 PM, 5.81739187240601
7/30/2025 2:45:00 PM, 7/30/2025 6:45:00 PM, 5.77867031097412
7/30/2025 2:46:00 PM, 7/30/2025 6:46:00 PM, 6.83621454238892
7/30/2025 2:47:00 PM, 7/30/2025 6:47:00 PM, 8.33435821533203
7/30/2025 2:48:00 PM, 7/30/2025 6:48:00 PM, 7.41614294052124
7/30/2025 2:49:00 PM, 7/30/2025 6:49:00 PM, 7.33297061920166
7/30/2025 2:50:00 PM, 7/30/2025 6:50:00 PM, 7.33297061920166
7/30/2025 2:51:00 PM, 7/30/2025 6:51:00 PM, 7.78080272674561
7/30/2025 2:52:00 PM, 7/30/2025 6:52:00 PM, 5.90497016906738
7/30/2025 2:53:00 PM, 7/30/2025 6:53:00 PM, 5.64355373382568
7/30/2025 2:54:00 PM, 7/30/2025 6:54:00 PM, 8.27124118804932
7/30/2025 2:55:00 PM, 7/30/2025 6:55:00 PM, 12.2203855514526
7/30/2025 2:56:00 PM, 7/30/2025 6:56:00 PM, 17.065013885498
7/30/2025 2:57:00 PM, 7/30/2025 6:57:00 PM, 19.8861808776855
7/30/2025 2:58:00 PM, 7/30/2025 6:58:00 PM, 13.646354675293
7/30/2025 2:59:00 PM, 7/30/2025 6:59:00 PM, 12.2669820785522
7/30/2025 3:00:00 PM, 7/30/2025 7:00:00 PM, 9.84425735473633
7/30/2025 3:01:00 PM, 7/30/2025 7:01:00 PM, 7.67171382904053
7/30/2025 3:02:00 PM, 7/30/2025 7:02:00 PM, 7.4076361656189
7/30/2025 3:03:00 PM, 7/30/2025 7:03:00 PM, 8.44059753417969
7/30/2025 3:04:00 PM, 7/30/2025 7:04:00 PM, 8.33104515075684
7/30/2025 3:05:00 PM, 7/30/2025 7:05:00 PM, 7.25006151199341
7/30/2025 3:06:00 PM, 7/30/2025 7:06:00 PM, 9.73300075531006
7/30/2025 3:07:00 PM, 7/30/2025 7:07:00 PM, 8.83092975616455
7/30/2025 3:08:00 PM, 7/30/2025 7:08:00 PM, 8.44438648223877
7/30/2025 3:09:00 PM, 7/30/2025 7:09:00 PM, 9.77067852020264
7/30/2025 3:10:00 PM, 7/30/2025 7:10:00 PM, 9.00400066375732
7/30/2025 3:11:00 PM, 7/30/2025 7:11:00 PM, 8.44747066497803
7/30/2025 3:12:00 PM, 7/30/2025 7:12:00 PM, 8.86049556732178
7/30/2025 3:13:00 PM, 7/30/2025 7:13:00 PM, 8.99908065795898
7/30/2025 3:14:00 PM, 7/30/2025 7:14:00 PM, 9.22528743743896
7/30/2025 3:15:00 PM, 7/30/2025 7:15:00 PM, 8.06011581420898
7/30/2025 3:16:00 PM, 7/30/2025 7:16:00 PM, 6.68971967697144
7/30/2025 3:17:00 PM, 7/30/2025 7:17:00 PM, 9.15060710906982
7/30/2025 3:18:00 PM, 7/30/2025 7:18:00 PM, 12.8405179977417
7/30/2025 3:19:00 PM, 7/30/2025 7:19:00 PM, 15.5140008926392
7/30/2025 3:20:00 PM, 7/30/2025 7:20:00 PM, 11.887092590332
7/30/2025 3:21:00 PM, 7/30/2025 7:21:00 PM, 14.1418294906616
7/30/2025 3:22:00 PM, 7/30/2025 7:22:00 PM, 10.0919723510742
7/30/2025 3:23:00 PM, 7/30/2025 7:23:00 PM, 6.07317972183228
7/30/2025 3:24:00 PM, 7/30/2025 7:24:00 PM, 5.56187725067139
7/30/2025 3:25:00 PM, 7/30/2025 7:25:00 PM, 5.74971008300781
7/30/2025 3:26:00 PM, 7/30/2025 7:26:00 PM, 5.86226892471313
7/30/2025 3:27:00 PM, 7/30/2025 7:27:00 PM, 6.38794183731079
7/30/2025 3:28:00 PM, 7/30/2025 7:28:00 PM, 7.6155571937561
7/30/2025 3:29:00 PM, 7/30/2025 7:29:00 PM, 7.03984975814819
7/30/2025 3:30:00 PM, 7/30/2025 7:30:00 PM, 6.33113670349121
7/30/2025 3:31:00 PM, 7/30/2025 7:31:00 PM, 6.42050838470459
7/30/2025 3:32:00 PM, 7/30/2025 7:32:00 PM, 6.53358697891235
7/30/2025 3:33:00 PM, 7/30/2025 7:33:00 PM, 6.85383081436157
7/30/2025 3:34:00 PM, 7/30/2025 7:34:00 PM, 7.67011070251465
7/30/2025 3:35:00 PM, 7/30/2025 7:35:00 PM, 9.1965970993042
7/30/2025 3:36:00 PM, 7/30/2025 7:36:00 PM, 11.7721195220947
7/30/2025 3:37:00 PM, 7/30/2025 7:37:00 PM, 11.2527952194214
7/30/2025 3:38:00 PM, 7/30/2025 7:38:00 PM, 9.36974716186523
7/30/2025 3:39:00 PM, 7/30/2025 7:39:00 PM, 8.96443748474121
7/30/2025 3:40:00 PM, 7/30/2025 7:40:00 PM, 10.5458831787109
7/30/2025 3:41:00 PM, 7/30/2025 7:41:00 PM, 12.4314403533936
7/30/2025 3:42:00 PM, 7/30/2025 7:42:00 PM, 15.7308368682861
7/30/2025 3:43:00 PM, 7/30/2025 7:43:00 PM, 11.390832901001
7/30/2025 3:44:00 PM, 7/30/2025 7:44:00 PM, 9.99762153625488
7/30/2025 3:45:00 PM, 7/30/2025 7:45:00 PM, 10.1066913604736
7/30/2025 3:46:00 PM, 7/30/2025 7:46:00 PM, 9.8836088180542
7/30/2025 3:47:00 PM, 7/30/2025 7:47:00 PM, 10.8484621047974
7/30/2025 3:48:00 PM, 7/30/2025 7:48:00 PM, 11.5676298141479
7/30/2025 3:49:00 PM, 7/30/2025 7:49:00 PM, 11.9403619766235
7/30/2025 3:50:00 PM, 7/30/2025 7:50:00 PM, 13.2323770523071
7/30/2025 3:51:00 PM, 7/30/2025 7:51:00 PM, 13.2323770523071
7/30/2025 3:52:00 PM, 7/30/2025 7:52:00 PM, 14.6849355697632
7/30/2025 3:53:00 PM, 7/30/2025 7:53:00 PM, 14.2194871902466
7/30/2025 3:54:00 PM, 7/30/2025 7:54:00 PM, 15.5546989440918
7/30/2025 3:55:00 PM, 7/30/2025 7:55:00 PM, 20.7349033355713
7/30/2025 3:56:00 PM, 7/30/2025 7:56:00 PM, 21.0209178924561
7/30/2025 3:57:00 PM, 7/30/2025 7:57:00 PM, 10.9003343582153
7/30/2025 3:58:00 PM, 7/30/2025 7:58:00 PM, 9.37667274475098
7/30/2025 3:59:00 PM, 7/30/2025 7:59:00 PM, 9.50185298919678
7/30/2025 4:00:00 PM, 7/30/2025 8:00:00 PM, 9.60507392883301
7/30/2025 4:01:00 PM, 7/30/2025 8:01:00 PM, 9.48854923248291
7/30/2025 4:02:00 PM, 7/30/2025 8:02:00 PM, 8.79979991912842
7/30/2025 4:03:00 PM, 7/30/2025 8:03:00 PM, 8.09711456298828
7/30/2025 4:04:00 PM, 7/30/2025 8:04:00 PM, 7.91678810119629
7/30/2025 4:05:00 PM, 7/30/2025 8:05:00 PM, 7.33949041366577
7/30/2025 4:06:00 PM, 7/30/2025 8:06:00 PM, 6.89853715896606
7/30/2025 4:07:00 PM, 7/30/2025 8:07:00 PM, 6.8802318572998
7/30/2025 4:08:00 PM, 7/30/2025 8:08:00 PM, 6.88219213485718
7/30/2025 4:09:00 PM, 7/30/2025 8:09:00 PM, 7.9595103263855
7/30/2025 4:10:00 PM, 7/30/2025 8:10:00 PM, 8.10209369659424
7/30/2025 4:11:00 PM, 7/30/2025 8:11:00 PM, 8.90732765197754
7/30/2025 4:12:00 PM, 7/30/2025 8:12:00 PM, 10.0672035217285
7/30/2025 4:13:00 PM, 7/30/2025 8:13:00 PM, 14.0313091278076
7/30/2025 4:14:00 PM, 7/30/2025 8:14:00 PM, 18.7692375183105
7/30/2025 4:15:00 PM, 7/30/2025 8:15:00 PM, 16.8675365447998
7/30/2025 4:16:00 PM, 7/30/2025 8:16:00 PM, 18.0092391967773
7/30/2025 4:17:00 PM, 7/30/2025 8:17:00 PM, 18.6563987731934
7/30/2025 4:18:00 PM, 7/30/2025 8:18:00 PM, 15.9618501663208
7/30/2025 4:19:00 PM, 7/30/2025 8:19:00 PM, 14.0592460632324
7/30/2025 4:20:00 PM, 7/30/2025 8:20:00 PM, 15.4609518051147
7/30/2025 4:21:00 PM, 7/30/2025 8:21:00 PM, 13.9058094024658
7/30/2025 4:22:00 PM, 7/30/2025 8:22:00 PM, 13.4263925552368
7/30/2025 4:23:00 PM, 7/30/2025 8:23:00 PM, 16.3724994659424
7/30/2025 4:24:00 PM, 7/30/2025 8:24:00 PM, 13.2860136032104
7/30/2025 4:25:00 PM, 7/30/2025 8:25:00 PM, 12.5264682769775
7/30/2025 4:26:00 PM, 7/30/2025 8:26:00 PM, 13.0682678222656
7/30/2025 4:27:00 PM, 7/30/2025 8:27:00 PM, 12.6328945159912
7/30/2025 4:28:00 PM, 7/30/2025 8:28:00 PM, 12.6585826873779
7/30/2025 4:29:00 PM, 7/30/2025 8:29:00 PM, 12.1288156509399
7/30/2025 4:30:00 PM, 7/30/2025 8:30:00 PM, 11.6942939758301
7/30/2025 4:31:00 PM, 7/30/2025 8:31:00 PM, 10.994330406189
7/30/2025 4:32:00 PM, 7/30/2025 8:32:00 PM, 11.1377458572388
7/30/2025 4:33:00 PM, 7/30/2025 8:33:00 PM, 14.7182884216309
7/30/2025 4:34:00 PM, 7/30/2025 8:34:00 PM, 35.0611152648926
7/30/2025 4:35:00 PM, 7/30/2025 8:35:00 PM, 30.8556671142578
7/30/2025 4:36:00 PM, 7/30/2025 8:36:00 PM, 19.5925559997559
7/30/2025 4:37:00 PM, 7/30/2025 8:37:00 PM, 15.4299421310425
7/30/2025 4:38:00 PM, 7/30/2025 8:38:00 PM, 14.6737127304077
7/30/2025 4:39:00 PM, 7/30/2025 8:39:00 PM, 13.7316484451294
7/30/2025 4:40:00 PM, 7/30/2025 8:40:00 PM, 11.896595954895
7/30/2025 4:41:00 PM, 7/30/2025 8:41:00 PM, 9.62544822692871
7/30/2025 4:42:00 PM, 7/30/2025 8:42:00 PM, 11.3400917053223
7/30/2025 4:43:00 PM, 7/30/2025 8:43:00 PM, 10.542462348938
7/30/2025 4:44:00 PM, 7/30/2025 8:44:00 PM, 12.5342378616333
7/30/2025 4:45:00 PM, 7/30/2025 8:45:00 PM, 11.8315162658691
7/30/2025 4:46:00 PM, 7/30/2025 8:46:00 PM, 14.0114040374756
7/30/2025 4:47:00 PM, 7/30/2025 8:47:00 PM, 13.4113187789917
7/30/2025 4:48:00 PM, 7/30/2025 8:48:00 PM, 13.4854650497437
7/30/2025 4:49:00 PM, 7/30/2025 8:49:00 PM, 12.1783027648926
7/30/2025 4:50:00 PM, 7/30/2025 8:50:00 PM, 10.7686548233032
7/30/2025 4:51:00 PM, 7/30/2025 8:51:00 PM, 10.9070777893066
7/30/2025 4:52:00 PM, 7/30/2025 8:52:00 PM, 10.9070777893066
7/30/2025 4:53:00 PM, 7/30/2025 8:53:00 PM, 10.6557540893555
7/30/2025 4:54:00 PM, 7/30/2025 8:54:00 PM, 9.9462366104126
7/30/2025 4:55:00 PM, 7/30/2025 8:55:00 PM, 9.04028987884521
7/30/2025 4:56:00 PM, 7/30/2025 8:56:00 PM, 8.07730007171631
7/30/2025 4:57:00 PM, 7/30/2025 8:57:00 PM, 7.63587951660156
7/30/2025 4:58:00 PM, 7/30/2025 8:58:00 PM, 7.63554906845093
7/30/2025 4:59:00 PM, 7/30/2025 8:59:00 PM, 7.9494571685791
7/30/2025 5:00:00 PM, 7/30/2025 9:00:00 PM, 8.71419525146484
7/30/2025 5:01:00 PM, 7/30/2025 9:01:00 PM, 9.03504753112793
7/30/2025 5:02:00 PM, 7/30/2025 9:02:00 PM, 9.07798767089844
7/30/2025 5:03:00 PM, 7/30/2025 9:03:00 PM, 9.23968315124512
7/30/2025 5:04:00 PM, 7/30/2025 9:04:00 PM, 9.31468296051025
7/30/2025 5:05:00 PM, 7/30/2025 9:05:00 PM, 7.92809009552002
7/30/2025 5:06:00 PM, 7/30/2025 9:06:00 PM, 7.96597099304199
7/30/2025 5:07:00 PM, 7/30/2025 9:07:00 PM, 8.12717533111572
7/30/2025 5:08:00 PM, 7/30/2025 9:08:00 PM, 8.11685466766357
7/30/2025 5:09:00 PM, 7/30/2025 9:09:00 PM, 8.09787750244141
7/30/2025 5:10:00 PM, 7/30/2025 9:10:00 PM, 7.41028690338135
7/30/2025 5:11:00 PM, 7/30/2025 9:11:00 PM, 7.70432329177856
7/30/2025 5:12:00 PM, 7/30/2025 9:12:00 PM, 8.36751270294189
7/30/2025 5:13:00 PM, 7/30/2025 9:13:00 PM, 7.7675313949585
7/30/2025 5:14:00 PM, 7/30/2025 9:14:00 PM, 7.36508369445801
7/30/2025 5:15:00 PM, 7/30/2025 9:15:00 PM, 7.14210748672485
7/30/2025 5:16:00 PM, 7/30/2025 9:16:00 PM, 6.701735496521
7/30/2025 5:17:00 PM, 7/30/2025 9:17:00 PM, 6.51989984512329
7/30/2025 5:18:00 PM, 7/30/2025 9:18:00 PM, 6.15219163894653
7/30/2025 5:19:00 PM, 7/30/2025 9:19:00 PM, 6.11599922180176
7/30/2025 5:20:00 PM, 7/30/2025 9:20:00 PM, 6.41165494918823
7/30/2025 5:21:00 PM, 7/30/2025 9:21:00 PM, 6.76538562774658
7/30/2025 5:22:00 PM, 7/30/2025 9:22:00 PM, 6.88576507568359
7/30/2025 5:23:00 PM, 7/30/2025 9:23:00 PM, 7.14592695236206
7/30/2025 5:24:00 PM, 7/30/2025 9:24:00 PM, 7.02222967147827
7/30/2025 5:25:00 PM, 7/30/2025 9:25:00 PM, 7.39811754226685
7/30/2025 5:26:00 PM, 7/30/2025 9:26:00 PM, 7.12424230575562
7/30/2025 5:27:00 PM, 7/30/2025 9:27:00 PM, 10.7005596160889
7/30/2025 5:28:00 PM, 7/30/2025 9:28:00 PM, 7.1839542388916
7/30/2025 5:29:00 PM, 7/30/2025 9:29:00 PM, 6.48863792419434
7/30/2025 5:30:00 PM, 7/30/2025 9:30:00 PM, 6.48122310638428
7/30/2025 5:31:00 PM, 7/30/2025 9:31:00 PM, 7.61456775665283
7/30/2025 5:32:00 PM, 7/30/2025 9:32:00 PM, 8.71027088165283
7/30/2025 5:33:00 PM, 7/30/2025 9:33:00 PM, 7.09689617156982
7/30/2025 5:34:00 PM, 7/30/2025 9:34:00 PM, 6.64116907119751
7/30/2025 5:35:00 PM, 7/30/2025 9:35:00 PM, 7.64987802505493
7/30/2025 5:36:00 PM, 7/30/2025 9:36:00 PM, 7.91476058959961
7/30/2025 5:37:00 PM, 7/30/2025 9:37:00 PM, 8.0275297164917
7/30/2025 5:38:00 PM, 7/30/2025 9:38:00 PM, 8.24075794219971
7/30/2025 5:39:00 PM, 7/30/2025 9:39:00 PM, 7.79572868347168
7/30/2025 5:40:00 PM, 7/30/2025 9:40:00 PM, 7.26366567611694
7/30/2025 5:41:00 PM, 7/30/2025 9:41:00 PM, 6.86562776565552
7/30/2025 5:42:00 PM, 7/30/2025 9:42:00 PM, 7.31206464767456
7/30/2025 5:43:00 PM, 7/30/2025 9:43:00 PM, 7.6186089515686
7/30/2025 5:44:00 PM, 7/30/2025 9:44:00 PM, 7.42816638946533
7/30/2025 5:45:00 PM, 7/30/2025 9:45:00 PM, 6.49437046051025
7/30/2025 5:46:00 PM, 7/30/2025 9:46:00 PM, 6.61887550354004
7/30/2025 5:47:00 PM, 7/30/2025 9:47:00 PM, 6.81507873535156
7/30/2025 5:48:00 PM, 7/30/2025 9:48:00 PM, 7.18718910217285
7/30/2025 5:49:00 PM, 7/30/2025 9:49:00 PM, 8.67801284790039
7/30/2025 5:50:00 PM, 7/30/2025 9:50:00 PM, 8.79543495178223
7/30/2025 5:51:00 PM, 7/30/2025 9:51:00 PM, 9.19703197479248
7/30/2025 5:52:00 PM, 7/30/2025 9:52:00 PM, 9.4090576171875
7/30/2025 5:53:00 PM, 7/30/2025 9:53:00 PM, 9.4090576171875
7/30/2025 5:54:00 PM, 7/30/2025 9:54:00 PM, 9.40574073791504
7/30/2025 5:55:00 PM, 7/30/2025 9:55:00 PM, 9.65207481384277
7/30/2025 5:56:00 PM, 7/30/2025 9:56:00 PM, 10.1447010040283
7/30/2025 5:57:00 PM, 7/30/2025 9:57:00 PM, 10.2053985595703
7/30/2025 5:58:00 PM, 7/30/2025 9:58:00 PM, 9.9501781463623
7/30/2025 5:59:00 PM, 7/30/2025 9:59:00 PM, 9.69697570800781
7/30/2025 6:00:00 PM, 7/30/2025 10:00:00 PM, 9.84463500976562
7/30/2025 6:01:00 PM, 7/30/2025 10:01:00 PM, 10.006781578064
7/30/2025 6:02:00 PM, 7/30/2025 10:02:00 PM, 9.99530601501465
7/30/2025 6:03:00 PM, 7/30/2025 10:03:00 PM, 10.2792940139771
7/30/2025 6:04:00 PM, 7/30/2025 10:04:00 PM, 10.1284036636353
7/30/2025 6:05:00 PM, 7/30/2025 10:05:00 PM, 9.78357028961182
7/30/2025 6:06:00 PM, 7/30/2025 10:06:00 PM, 11.4518260955811
7/30/2025 6:07:00 PM, 7/30/2025 10:07:00 PM, 11.9123945236206
7/30/2025 6:08:00 PM, 7/30/2025 10:08:00 PM, 11.3453788757324
7/30/2025 6:09:00 PM, 7/30/2025 10:09:00 PM, 10.7313919067383
7/30/2025 6:10:00 PM, 7/30/2025 10:10:00 PM, 10.541033744812
7/30/2025 6:11:00 PM, 7/30/2025 10:11:00 PM, 10.5185146331787
7/30/2025 6:12:00 PM, 7/30/2025 10:12:00 PM, 10.3859920501709
7/30/2025 6:13:00 PM, 7/30/2025 10:13:00 PM, 10.0431747436523
7/30/2025 6:14:00 PM, 7/30/2025 10:14:00 PM, 9.91629981994629
7/30/2025 6:15:00 PM, 7/30/2025 10:15:00 PM, 10.0022859573364
7/30/2025 6:16:00 PM, 7/30/2025 10:16:00 PM, 9.97591209411621
7/30/2025 6:17:00 PM, 7/30/2025 10:17:00 PM, 10.2685441970825
7/30/2025 6:18:00 PM, 7/30/2025 10:18:00 PM, 10.7805824279785
7/30/2025 6:19:00 PM, 7/30/2025 10:19:00 PM, 10.5768508911133
7/30/2025 6:20:00 PM, 7/30/2025 10:20:00 PM, 10.6243858337402
7/30/2025 6:21:00 PM, 7/30/2025 10:21:00 PM, 11.3164930343628
7/30/2025 6:22:00 PM, 7/30/2025 10:22:00 PM, 12.003101348877
7/30/2025 6:23:00 PM, 7/30/2025 10:23:00 PM, 10.2894630432129
7/30/2025 6:24:00 PM, 7/30/2025 10:24:00 PM, 6.83880758285522
7/30/2025 6:25:00 PM, 7/30/2025 10:25:00 PM, 6.60833215713501
7/30/2025 6:26:00 PM, 7/30/2025 10:26:00 PM, 7.08088302612305
7/30/2025 6:27:00 PM, 7/30/2025 10:27:00 PM, 6.64653444290161
7/30/2025 6:28:00 PM, 7/30/2025 10:28:00 PM, 6.17052698135376
7/30/2025 6:29:00 PM, 7/30/2025 10:29:00 PM, 6.68319225311279
7/30/2025 6:30:00 PM, 7/30/2025 10:30:00 PM, 6.94040250778198
7/30/2025 6:31:00 PM, 7/30/2025 10:31:00 PM, 7.3200421333313
7/30/2025 6:32:00 PM, 7/30/2025 10:32:00 PM, 6.23665475845337
7/30/2025 6:33:00 PM, 7/30/2025 10:33:00 PM, 7.03891468048096
7/30/2025 6:34:00 PM, 7/30/2025 10:34:00 PM, 8.26830101013184
7/30/2025 6:35:00 PM, 7/30/2025 10:35:00 PM, 9.46484279632568
7/30/2025 6:36:00 PM, 7/30/2025 10:36:00 PM, 10.4021310806274
7/30/2025 6:37:00 PM, 7/30/2025 10:37:00 PM, 9.83851909637451
7/30/2025 6:38:00 PM, 7/30/2025 10:38:00 PM, 9.49191856384277
7/30/2025 6:39:00 PM, 7/30/2025 10:39:00 PM, 9.36524677276611
7/30/2025 6:40:00 PM, 7/30/2025 10:40:00 PM, 8.58948135375977
7/30/2025 6:41:00 PM, 7/30/2025 10:41:00 PM, 8.17170429229736
7/30/2025 6:42:00 PM, 7/30/2025 10:42:00 PM, 7.90589284896851
7/30/2025 6:43:00 PM, 7/30/2025 10:43:00 PM, 8.26630687713623
7/30/2025 6:44:00 PM, 7/30/2025 10:44:00 PM, 8.02165031433105
7/30/2025 6:45:00 PM, 7/30/2025 10:45:00 PM, 8.6152982711792
7/30/2025 6:46:00 PM, 7/30/2025 10:46:00 PM, 8.50292205810547
7/30/2025 6:47:00 PM, 7/30/2025 10:47:00 PM, 7.97695064544678
7/30/2025 6:48:00 PM, 7/30/2025 10:48:00 PM, 8.22906112670898
7/30/2025 6:49:00 PM, 7/30/2025 10:49:00 PM, 8.10173225402832
7/30/2025 6:50:00 PM, 7/30/2025 10:50:00 PM, 8.06487274169922
7/30/2025 6:51:00 PM, 7/30/2025 10:51:00 PM, 7.78438091278076
7/30/2025 6:52:00 PM, 7/30/2025 10:52:00 PM, 8.21882247924805
7/30/2025 6:53:00 PM, 7/30/2025 10:53:00 PM, 8.26303195953369
7/30/2025 6:54:00 PM, 7/30/2025 10:54:00 PM, 8.26303195953369
7/30/2025 6:55:00 PM, 7/30/2025 10:55:00 PM, 8.54656887054443
7/30/2025 6:56:00 PM, 7/30/2025 10:56:00 PM, 9.19918632507324
7/30/2025 6:57:00 PM, 7/30/2025 10:57:00 PM, 9.08265399932861
7/30/2025 6:58:00 PM, 7/30/2025 10:58:00 PM, 9.92870044708252
7/30/2025 6:59:00 PM, 7/30/2025 10:59:00 PM, 13.3498954772949
7/30/2025 7:00:00 PM, 7/30/2025 11:00:00 PM, 14.6866664886475
7/30/2025 7:01:00 PM, 7/30/2025 11:01:00 PM, 10.3967990875244
7/30/2025 7:02:00 PM, 7/30/2025 11:02:00 PM, 9.82236862182617
7/30/2025 7:03:00 PM, 7/30/2025 11:03:00 PM, 11.2147970199585
7/30/2025 7:04:00 PM, 7/30/2025 11:04:00 PM, 9.78133583068848
7/30/2025 7:05:00 PM, 7/30/2025 11:05:00 PM, 10.253436088562
7/30/2025 7:06:00 PM, 7/30/2025 11:06:00 PM, 10.488374710083
7/30/2025 7:07:00 PM, 7/30/2025 11:07:00 PM, 10.7887020111084
7/30/2025 7:08:00 PM, 7/30/2025 11:08:00 PM, 10.8190021514893
7/30/2025 7:09:00 PM, 7/30/2025 11:09:00 PM, 11.2547931671143
7/30/2025 7:10:00 PM, 7/30/2025 11:10:00 PM, 11.1114597320557
7/30/2025 7:11:00 PM, 7/30/2025 11:11:00 PM, 12.2587642669678
7/30/2025 7:12:00 PM, 7/30/2025 11:12:00 PM, 15.1941661834717
7/30/2025 7:13:00 PM, 7/30/2025 11:13:00 PM, 24.0650844573975
7/30/2025 7:14:00 PM, 7/30/2025 11:14:00 PM, 27.8960742950439
7/30/2025 7:15:00 PM, 7/30/2025 11:15:00 PM, 28.8237552642822
7/30/2025 7:16:00 PM, 7/30/2025 11:16:00 PM, 28.7540969848633
7/30/2025 7:17:00 PM, 7/30/2025 11:17:00 PM, 26.027364730835
7/30/2025 7:18:00 PM, 7/30/2025 11:18:00 PM, 25.3287200927734
7/30/2025 7:19:00 PM, 7/30/2025 11:19:00 PM, 24.4270133972168
7/30/2025 7:20:00 PM, 7/30/2025 11:20:00 PM, 20.1422958374023
7/30/2025 7:21:00 PM, 7/30/2025 11:21:00 PM, 15.0923986434937
7/30/2025 7:22:00 PM, 7/30/2025 11:22:00 PM, 13.6668119430542
7/30/2025 7:23:00 PM, 7/30/2025 11:23:00 PM, 13.7106561660767
7/30/2025 7:24:00 PM, 7/30/2025 11:24:00 PM, 13.6904458999634
7/30/2025 7:25:00 PM, 7/30/2025 11:25:00 PM, 12.2501134872437
7/30/2025 7:26:00 PM, 7/30/2025 11:26:00 PM, 11.582088470459
7/30/2025 7:27:00 PM, 7/30/2025 11:27:00 PM, 11.0226316452026
7/30/2025 7:28:00 PM, 7/30/2025 11:28:00 PM, 10.7831792831421
7/30/2025 7:29:00 PM, 7/30/2025 11:29:00 PM, 10.4689950942993
7/30/2025 7:30:00 PM, 7/30/2025 11:30:00 PM, 10.092794418335
7/30/2025 7:31:00 PM, 7/30/2025 11:31:00 PM, 9.80904865264893
7/30/2025 7:32:00 PM, 7/30/2025 11:32:00 PM, 9.2371940612793
7/30/2025 7:33:00 PM, 7/30/2025 11:33:00 PM, 9.39633178710937
7/30/2025 7:34:00 PM, 7/30/2025 11:34:00 PM, 9.53749656677246
7/30/2025 7:35:00 PM, 7/30/2025 11:35:00 PM, 9.41876220703125
7/30/2025 7:36:00 PM, 7/30/2025 11:36:00 PM, 9.14393711090088
7/30/2025 7:37:00 PM, 7/30/2025 11:37:00 PM, 9.09420967102051
7/30/2025 7:38:00 PM, 7/30/2025 11:38:00 PM, 9.44537925720215
7/30/2025 7:39:00 PM, 7/30/2025 11:39:00 PM, 9.72373485565186
7/30/2025 7:40:00 PM, 7/30/2025 11:40:00 PM, 9.79290390014648
7/30/2025 7:41:00 PM, 7/30/2025 11:41:00 PM, 10.3176412582397
7/30/2025 7:42:00 PM, 7/30/2025 11:42:00 PM, 11.1766538619995
7/30/2025 7:43:00 PM, 7/30/2025 11:43:00 PM, 11.8912773132324
7/30/2025 7:44:00 PM, 7/30/2025 11:44:00 PM, 12.2224464416504
7/30/2025 7:45:00 PM, 7/30/2025 11:45:00 PM, 12.8552989959717
7/30/2025 7:46:00 PM, 7/30/2025 11:46:00 PM, 13.1725044250488
7/30/2025 7:47:00 PM, 7/30/2025 11:47:00 PM, 14.6472969055176
7/30/2025 7:48:00 PM, 7/30/2025 11:48:00 PM, 15.2994718551636
7/30/2025 7:49:00 PM, 7/30/2025 11:49:00 PM, 14.6011161804199
7/30/2025 7:50:00 PM, 7/30/2025 11:50:00 PM, 13.6921110153198
7/30/2025 7:51:00 PM, 7/30/2025 11:51:00 PM, 13.3239059448242
7/30/2025 7:52:00 PM, 7/30/2025 11:52:00 PM, 13.1668949127197
7/30/2025 7:53:00 PM, 7/30/2025 11:53:00 PM, 13.2906036376953
7/30/2025 7:54:00 PM, 7/30/2025 11:54:00 PM, 14.4939708709717
7/30/2025 7:55:00 PM, 7/30/2025 11:55:00 PM, 14.4939708709717
7/30/2025 7:56:00 PM, 7/30/2025 11:56:00 PM, 14.861590385437
7/30/2025 7:57:00 PM, 7/30/2025 11:57:00 PM, 16.564603805542
7/30/2025 7:58:00 PM, 7/30/2025 11:58:00 PM, 15.6504535675049
7/30/2025 7:59:00 PM, 7/30/2025 11:59:00 PM, 14.119104385376
7/30/2025 8:00:00 PM, 7/31/2025 12:00:00 AM, 14.0835227966309
7/30/2025 8:01:00 PM, 7/31/2025 12:01:00 AM, 15.2164516448975
7/30/2025 8:02:00 PM, 7/31/2025 12:02:00 AM, 12.523998260498
7/30/2025 8:03:00 PM, 7/31/2025 12:03:00 AM, 12.7327184677124
7/30/2025 8:04:00 PM, 7/31/2025 12:04:00 AM, 11.4806823730469
7/30/2025 8:05:00 PM, 7/31/2025 12:05:00 AM, 11.7659616470337
7/30/2025 8:06:00 PM, 7/31/2025 12:06:00 AM, 12.2871217727661
7/30/2025 8:07:00 PM, 7/31/2025 12:07:00 AM, 12.0510301589966
7/30/2025 8:08:00 PM, 7/31/2025 12:08:00 AM, 12.1407794952393
7/30/2025 8:09:00 PM, 7/31/2025 12:09:00 AM, 12.6004762649536
7/30/2025 8:10:00 PM, 7/31/2025 12:10:00 AM, 12.660135269165
7/30/2025 8:11:00 PM, 7/31/2025 12:11:00 AM, 12.5092067718506
7/30/2025 8:12:00 PM, 7/31/2025 12:12:00 AM, 12.7544431686401
7/30/2025 8:13:00 PM, 7/31/2025 12:13:00 AM, 13.3827047348022
7/30/2025 8:14:00 PM, 7/31/2025 12:14:00 AM, 13.4178094863892
7/30/2025 8:15:00 PM, 7/31/2025 12:15:00 AM, 13.3215274810791
7/30/2025 8:16:00 PM, 7/31/2025 12:16:00 AM, 13.197340965271
7/30/2025 8:17:00 PM, 7/31/2025 12:17:00 AM, 13.215916633606
7/30/2025 8:18:00 PM, 7/31/2025 12:18:00 AM, 13.3070402145386
7/30/2025 8:19:00 PM, 7/31/2025 12:19:00 AM, 13.8742151260376
7/30/2025 8:20:00 PM, 7/31/2025 12:20:00 AM, 14.710768699646
7/30/2025 8:21:00 PM, 7/31/2025 12:21:00 AM, 14.3995208740234
7/30/2025 8:22:00 PM, 7/31/2025 12:22:00 AM, 14.2634992599487
7/30/2025 8:23:00 PM, 7/31/2025 12:23:00 AM, 14.3809099197388
7/30/2025 8:24:00 PM, 7/31/2025 12:24:00 AM, 17.6636199951172
7/30/2025 8:25:00 PM, 7/31/2025 12:25:00 AM, 16.4890480041504
7/30/2025 8:26:00 PM, 7/31/2025 12:26:00 AM, 16.1698112487793
7/30/2025 8:27:00 PM, 7/31/2025 12:27:00 AM, 17.3509635925293
7/30/2025 8:28:00 PM, 7/31/2025 12:28:00 AM, 23.8832988739014
7/30/2025 8:29:00 PM, 7/31/2025 12:29:00 AM, 25.9606513977051
7/30/2025 8:30:00 PM, 7/31/2025 12:30:00 AM, 19.8085651397705
7/30/2025 8:31:00 PM, 7/31/2025 12:31:00 AM, 19.0851936340332
7/30/2025 8:32:00 PM, 7/31/2025 12:32:00 AM, 17.6356716156006
7/30/2025 8:33:00 PM, 7/31/2025 12:33:00 AM, 17.3209037780762
7/30/2025 8:34:00 PM, 7/31/2025 12:34:00 AM, 16.4646739959717
7/30/2025 8:35:00 PM, 7/31/2025 12:35:00 AM, 17.2976589202881
7/30/2025 8:36:00 PM, 7/31/2025 12:36:00 AM, 17.9645309448242
7/30/2025 8:37:00 PM, 7/31/2025 12:37:00 AM, 19.4830417633057
7/30/2025 8:38:00 PM, 7/31/2025 12:38:00 AM, 19.7628841400146
7/30/2025 8:39:00 PM, 7/31/2025 12:39:00 AM, 19.5631942749023
7/30/2025 8:40:00 PM, 7/31/2025 12:40:00 AM, 19.8490810394287
7/30/2025 8:41:00 PM, 7/31/2025 12:41:00 AM, 20.1362018585205
7/30/2025 8:42:00 PM, 7/31/2025 12:42:00 AM, 22.0226192474365
7/30/2025 8:43:00 PM, 7/31/2025 12:43:00 AM, 21.8306789398193
7/30/2025 8:44:00 PM, 7/31/2025 12:44:00 AM, 22.3920917510986
7/30/2025 8:45:00 PM, 7/31/2025 12:45:00 AM, 24.6634254455566
7/30/2025 8:46:00 PM, 7/31/2025 12:46:00 AM, 24.0519046783447
7/30/2025 8:47:00 PM, 7/31/2025 12:47:00 AM, 24.5266036987305
7/30/2025 8:48:00 PM, 7/31/2025 12:48:00 AM, 29.1594982147217
7/30/2025 8:49:00 PM, 7/31/2025 12:49:00 AM, 28.7709617614746
7/30/2025 8:50:00 PM, 7/31/2025 12:50:00 AM, 27.0594997406006
7/30/2025 8:51:00 PM, 7/31/2025 12:51:00 AM, 25.5143413543701
7/30/2025 8:52:00 PM, 7/31/2025 12:52:00 AM, 24.9072036743164
7/30/2025 8:53:00 PM, 7/31/2025 12:53:00 AM, 24.8601322174072
7/30/2025 8:54:00 PM, 7/31/2025 12:54:00 AM, 24.8374195098877
7/30/2025 8:55:00 PM, 7/31/2025 12:55:00 AM, 25.0187835693359
7/30/2025 8:56:00 PM, 7/31/2025 12:56:00 AM, 25.0187835693359
7/30/2025 8:57:00 PM, 7/31/2025 12:57:00 AM, 25.0187835693359
7/30/2025 8:58:00 PM, 7/31/2025 12:58:00 AM, 26.6437225341797
7/30/2025 8:59:00 PM, 7/31/2025 12:59:00 AM, 26.3601551055908
7/30/2025 9:00:00 PM, 7/31/2025 1:00:00 AM, 26.3769245147705
7/30/2025 9:01:00 PM, 7/31/2025 1:01:00 AM, 29.4548072814941
7/30/2025 9:02:00 PM, 7/31/2025 1:02:00 AM, 30.9206199645996
7/30/2025 9:03:00 PM, 7/31/2025 1:03:00 AM, 30.6266555786133
7/30/2025 9:04:00 PM, 7/31/2025 1:04:00 AM, 23.9686050415039
7/30/2025 9:05:00 PM, 7/31/2025 1:05:00 AM, 24.9156894683838
7/30/2025 9:06:00 PM, 7/31/2025 1:06:00 AM, 26.3319873809814
7/30/2025 9:07:00 PM, 7/31/2025 1:07:00 AM, 23.6410427093506
7/30/2025 9:08:00 PM, 7/31/2025 1:08:00 AM, 24.5037155151367
7/30/2025 9:09:00 PM, 7/31/2025 1:09:00 AM, 25.2715244293213
7/30/2025 9:10:00 PM, 7/31/2025 1:10:00 AM, 24.9126834869385
7/30/2025 9:11:00 PM, 7/31/2025 1:11:00 AM, 26.0983715057373
7/30/2025 9:12:00 PM, 7/31/2025 1:12:00 AM, 26.7682991027832
7/30/2025 9:13:00 PM, 7/31/2025 1:13:00 AM, 27.7304077148438
7/30/2025 9:14:00 PM, 7/31/2025 1:14:00 AM, 28.0796375274658
7/30/2025 9:15:00 PM, 7/31/2025 1:15:00 AM, 30.3263759613037
7/30/2025 9:16:00 PM, 7/31/2025 1:16:00 AM, 31.4617481231689
7/30/2025 9:17:00 PM, 7/31/2025 1:17:00 AM, 31.2936630249023
7/30/2025 9:18:00 PM, 7/31/2025 1:18:00 AM, 31.6762790679932
7/30/2025 9:19:00 PM, 7/31/2025 1:19:00 AM, 31.3180522918701
7/30/2025 9:20:00 PM, 7/31/2025 1:20:00 AM, 29.346134185791
7/30/2025 9:21:00 PM, 7/31/2025 1:21:00 AM, 28.7691497802734
7/30/2025 9:22:00 PM, 7/31/2025 1:22:00 AM, 30.1138343811035
7/30/2025 9:23:00 PM, 7/31/2025 1:23:00 AM, 30.1307849884033
7/30/2025 9:24:00 PM, 7/31/2025 1:24:00 AM, 30.1609058380127
7/30/2025 9:25:00 PM, 7/31/2025 1:25:00 AM, 29.9778366088867
7/30/2025 9:26:00 PM, 7/31/2025 1:26:00 AM, 30.6934490203857
7/30/2025 9:27:00 PM, 7/31/2025 1:27:00 AM, 30.7583675384521
7/30/2025 9:28:00 PM, 7/31/2025 1:28:00 AM, 30.4185752868652
7/30/2025 9:29:00 PM, 7/31/2025 1:29:00 AM, 29.5584926605225
7/30/2025 9:30:00 PM, 7/31/2025 1:30:00 AM, 29.7677345275879
7/30/2025 9:31:00 PM, 7/31/2025 1:31:00 AM, 30.7553157806396
7/30/2025 9:32:00 PM, 7/31/2025 1:32:00 AM, 31.3392944335938
7/30/2025 9:33:00 PM, 7/31/2025 1:33:00 AM, 31.1593627929687
7/30/2025 9:34:00 PM, 7/31/2025 1:34:00 AM, 31.1837196350098
7/30/2025 9:35:00 PM, 7/31/2025 1:35:00 AM, 31.2854061126709
7/30/2025 9:36:00 PM, 7/31/2025 1:36:00 AM, 31.7889919281006
7/30/2025 9:37:00 PM, 7/31/2025 1:37:00 AM, 31.5482387542725
7/30/2025 9:38:00 PM, 7/31/2025 1:38:00 AM, 31.2837085723877
7/30/2025 9:39:00 PM, 7/31/2025 1:39:00 AM, 31.4496803283691
7/30/2025 9:40:00 PM, 7/31/2025 1:40:00 AM, 31.5574131011963
7/30/2025 9:41:00 PM, 7/31/2025 1:41:00 AM, 31.4867057800293
7/30/2025 9:42:00 PM, 7/31/2025 1:42:00 AM, 31.4069194793701
7/30/2025 9:43:00 PM, 7/31/2025 1:43:00 AM, 31.4759559631348
7/30/2025 9:44:00 PM, 7/31/2025 1:44:00 AM, 30.5933513641357
7/30/2025 9:45:00 PM, 7/31/2025 1:45:00 AM, 31.213207244873
7/30/2025 9:46:00 PM, 7/31/2025 1:46:00 AM, 31.5528259277344
7/30/2025 9:47:00 PM, 7/31/2025 1:47:00 AM, 30.9985599517822
7/30/2025 9:48:00 PM, 7/31/2025 1:48:00 AM, 30.9654026031494
7/30/2025 9:49:00 PM, 7/31/2025 1:49:00 AM, 31.6286869049072
7/30/2025 9:50:00 PM, 7/31/2025 1:50:00 AM, 30.0391712188721
7/30/2025 9:51:00 PM, 7/31/2025 1:51:00 AM, 30.047004699707
7/30/2025 9:52:00 PM, 7/31/2025 1:52:00 AM, 28.949405670166
7/30/2025 9:53:00 PM, 7/31/2025 1:53:00 AM, 28.2214450836182
7/30/2025 9:54:00 PM, 7/31/2025 1:54:00 AM, 28.6696109771729
7/30/2025 9:55:00 PM, 7/31/2025 1:55:00 AM, 28.1046924591064
7/30/2025 9:56:00 PM, 7/31/2025 1:56:00 AM, 26.47340965271
7/30/2025 9:57:00 PM, 7/31/2025 1:57:00 AM, 26.5115985870361
7/30/2025 9:58:00 PM, 7/31/2025 1:58:00 AM, 26.5115985870361
7/30/2025 9:59:00 PM, 7/31/2025 1:59:00 AM, 26.8997898101807
7/30/2025 10:00:00 PM, 7/31/2025 2:00:00 AM, 28.3686828613281
7/30/2025 10:01:00 PM, 7/31/2025 2:01:00 AM, 28.744556427002
7/30/2025 10:02:00 PM, 7/31/2025 2:02:00 AM, 29.3524684906006
7/30/2025 10:03:00 PM, 7/31/2025 2:03:00 AM, 28.5425662994385
7/30/2025 10:04:00 PM, 7/31/2025 2:04:00 AM, 27.8960628509521
7/30/2025 10:05:00 PM, 7/31/2025 2:05:00 AM, 27.7418899536133
7/30/2025 10:06:00 PM, 7/31/2025 2:06:00 AM, 27.3840885162354
7/30/2025 10:07:00 PM, 7/31/2025 2:07:00 AM, 25.0437602996826
7/30/2025 10:08:00 PM, 7/31/2025 2:08:00 AM, 23.8140754699707
7/30/2025 10:09:00 PM, 7/31/2025 2:09:00 AM, 23.3001804351807
7/30/2025 10:10:00 PM, 7/31/2025 2:10:00 AM, 23.7257709503174
7/30/2025 10:11:00 PM, 7/31/2025 2:11:00 AM, 22.2493934631348
7/30/2025 10:12:00 PM, 7/31/2025 2:12:00 AM, 22.7241802215576
7/30/2025 10:13:00 PM, 7/31/2025 2:13:00 AM, 22.9906482696533
7/30/2025 10:14:00 PM, 7/31/2025 2:14:00 AM, 23.8299293518066
7/30/2025 10:15:00 PM, 7/31/2025 2:15:00 AM, 23.6036643981934
7/30/2025 10:16:00 PM, 7/31/2025 2:16:00 AM, 22.8552055358887
7/30/2025 10:17:00 PM, 7/31/2025 2:17:00 AM, 22.5173091888428
7/30/2025 10:18:00 PM, 7/31/2025 2:18:00 AM, 22.7035694122314
7/30/2025 10:19:00 PM, 7/31/2025 2:19:00 AM, 23.2340698242188
7/30/2025 10:20:00 PM, 7/31/2025 2:20:00 AM, 23.0863037109375
7/30/2025 10:21:00 PM, 7/31/2025 2:21:00 AM, 23.0720615386963
7/30/2025 10:22:00 PM, 7/31/2025 2:22:00 AM, 23.2711982727051
7/30/2025 10:23:00 PM, 7/31/2025 2:23:00 AM, 23.7053871154785
7/30/2025 10:24:00 PM, 7/31/2025 2:24:00 AM, 24.2747859954834
7/30/2025 10:25:00 PM, 7/31/2025 2:25:00 AM, 24.3931102752686
7/30/2025 10:26:00 PM, 7/31/2025 2:26:00 AM, 24.7931232452393
7/30/2025 10:27:00 PM, 7/31/2025 2:27:00 AM, 24.5518531799316
7/30/2025 10:28:00 PM, 7/31/2025 2:28:00 AM, 24.4266624450684
7/30/2025 10:29:00 PM, 7/31/2025 2:29:00 AM, 24.7796783447266
7/30/2025 10:30:00 PM, 7/31/2025 2:30:00 AM, 25.4041576385498
7/30/2025 10:31:00 PM, 7/31/2025 2:31:00 AM, 25.6624145507813
7/30/2025 10:32:00 PM, 7/31/2025 2:32:00 AM, 26.854808807373
7/30/2025 10:33:00 PM, 7/31/2025 2:33:00 AM, 27.7295417785645
7/30/2025 10:34:00 PM, 7/31/2025 2:34:00 AM, 27.3364944458008
7/30/2025 10:35:00 PM, 7/31/2025 2:35:00 AM, 27.4855155944824
7/30/2025 10:36:00 PM, 7/31/2025 2:36:00 AM, 27.1555728912354
7/30/2025 10:37:00 PM, 7/31/2025 2:37:00 AM, 26.5178661346436
7/30/2025 10:38:00 PM, 7/31/2025 2:38:00 AM, 25.6627578735352
7/30/2025 10:39:00 PM, 7/31/2025 2:39:00 AM, 23.6744766235352
7/30/2025 10:40:00 PM, 7/31/2025 2:40:00 AM, 22.3180294036865
7/30/2025 10:41:00 PM, 7/31/2025 2:41:00 AM, 23.3020153045654
7/30/2025 10:42:00 PM, 7/31/2025 2:42:00 AM, 23.5692348480225
7/30/2025 10:43:00 PM, 7/31/2025 2:43:00 AM, 23.9595146179199
7/30/2025 10:44:00 PM, 7/31/2025 2:44:00 AM, 24.6897945404053
7/30/2025 10:45:00 PM, 7/31/2025 2:45:00 AM, 24.7906513214111
7/30/2025 10:46:00 PM, 7/31/2025 2:46:00 AM, 24.8992900848389
7/30/2025 10:47:00 PM, 7/31/2025 2:47:00 AM, 24.8135776519775
7/30/2025 10:48:00 PM, 7/31/2025 2:48:00 AM, 25.0290184020996
7/30/2025 10:49:00 PM, 7/31/2025 2:49:00 AM, 24.6566314697266
7/30/2025 10:50:00 PM, 7/31/2025 2:50:00 AM, 24.8656368255615
7/30/2025 10:51:00 PM, 7/31/2025 2:51:00 AM, 24.668493270874
7/30/2025 10:52:00 PM, 7/31/2025 2:52:00 AM, 24.3262519836426
7/30/2025 10:53:00 PM, 7/31/2025 2:53:00 AM, 25.3626842498779
7/30/2025 10:54:00 PM, 7/31/2025 2:54:00 AM, 25.4473094940186
7/30/2025 10:55:00 PM, 7/31/2025 2:55:00 AM, 24.6842002868652
7/30/2025 10:56:00 PM, 7/31/2025 2:56:00 AM, 24.5931568145752
7/30/2025 10:57:00 PM, 7/31/2025 2:57:00 AM, 24.7956275939941
7/30/2025 10:58:00 PM, 7/31/2025 2:58:00 AM, 24.8183994293213
7/30/2025 10:59:00 PM, 7/31/2025 2:59:00 AM, 24.8183994293213
7/30/2025 11:00:00 PM, 7/31/2025 3:00:00 AM, 25.6383228302002
7/30/2025 11:01:00 PM, 7/31/2025 3:01:00 AM, 25.4711456298828
7/30/2025 11:02:00 PM, 7/31/2025 3:02:00 AM, 25.6741809844971
7/30/2025 11:03:00 PM, 7/31/2025 3:03:00 AM, 25.443058013916
7/30/2025 11:04:00 PM, 7/31/2025 3:04:00 AM, 25.4342174530029
7/30/2025 11:05:00 PM, 7/31/2025 3:05:00 AM, 26.4636783599854
7/30/2025 11:06:00 PM, 7/31/2025 3:06:00 AM, 26.3030891418457
7/30/2025 11:07:00 PM, 7/31/2025 3:07:00 AM, 26.2624206542969
7/30/2025 11:08:00 PM, 7/31/2025 3:08:00 AM, 27.2936458587646
7/30/2025 11:09:00 PM, 7/31/2025 3:09:00 AM, 27.0409660339355
7/30/2025 11:10:00 PM, 7/31/2025 3:10:00 AM, 26.8198680877686
7/30/2025 11:11:00 PM, 7/31/2025 3:11:00 AM, 26.7674045562744
7/30/2025 11:12:00 PM, 7/31/2025 3:12:00 AM, 26.4679737091064
7/30/2025 11:13:00 PM, 7/31/2025 3:13:00 AM, 26.2177467346191
7/30/2025 11:14:00 PM, 7/31/2025 3:14:00 AM, 25.3505573272705
7/30/2025 11:15:00 PM, 7/31/2025 3:15:00 AM, 25.03200340271
7/30/2025 11:16:00 PM, 7/31/2025 3:16:00 AM, 24.3979663848877
7/30/2025 11:17:00 PM, 7/31/2025 3:17:00 AM, 24.3433704376221
7/30/2025 11:18:00 PM, 7/31/2025 3:18:00 AM, 24.0426616668701
7/30/2025 11:19:00 PM, 7/31/2025 3:19:00 AM, 24.0898246765137
7/30/2025 11:20:00 PM, 7/31/2025 3:20:00 AM, 22.4243392944336
7/30/2025 11:21:00 PM, 7/31/2025 3:21:00 AM, 21.2410507202148
7/30/2025 11:22:00 PM, 7/31/2025 3:22:00 AM, 20.693754196167
7/30/2025 11:23:00 PM, 7/31/2025 3:23:00 AM, 20.4338150024414
7/30/2025 11:24:00 PM, 7/31/2025 3:24:00 AM, 20.6993751525879
7/30/2025 11:25:00 PM, 7/31/2025 3:25:00 AM, 20.2030029296875
7/30/2025 11:26:00 PM, 7/31/2025 3:26:00 AM, 20.8757667541504
7/30/2025 11:27:00 PM, 7/31/2025 3:27:00 AM, 21.5831298828125
7/30/2025 11:28:00 PM, 7/31/2025 3:28:00 AM, 25.061803817749
7/30/2025 11:29:00 PM, 7/31/2025 3:29:00 AM, 25.7804279327393
7/30/2025 11:30:00 PM, 7/31/2025 3:30:00 AM, 25.5692005157471
7/30/2025 11:31:00 PM, 7/31/2025 3:31:00 AM, 25.5400772094727
7/30/2025 11:32:00 PM, 7/31/2025 3:32:00 AM, 25.4642314910889
7/30/2025 11:33:00 PM, 7/31/2025 3:33:00 AM, 25.0123500823975
7/30/2025 11:34:00 PM, 7/31/2025 3:34:00 AM, 26.5388813018799
7/30/2025 11:35:00 PM, 7/31/2025 3:35:00 AM, 26.3593406677246
7/30/2025 11:36:00 PM, 7/31/2025 3:36:00 AM, 26.6600379943848
7/30/2025 11:37:00 PM, 7/31/2025 3:37:00 AM, 28.1993618011475
7/30/2025 11:38:00 PM, 7/31/2025 3:38:00 AM, 27.4073657989502
7/30/2025 11:39:00 PM, 7/31/2025 3:39:00 AM, 29.0748767852783
7/30/2025 11:40:00 PM, 7/31/2025 3:40:00 AM, 29.9889812469482
7/30/2025 11:41:00 PM, 7/31/2025 3:41:00 AM, 29.2964553833008
7/30/2025 11:42:00 PM, 7/31/2025 3:42:00 AM, 32.5529594421387
7/30/2025 11:43:00 PM, 7/31/2025 3:43:00 AM, 31.2123985290527
7/30/2025 11:44:00 PM, 7/31/2025 3:44:00 AM, 29.8196811676025
7/30/2025 11:45:00 PM, 7/31/2025 3:45:00 AM, 28.0698795318604
7/30/2025 11:46:00 PM, 7/31/2025 3:46:00 AM, 28.3511276245117
7/30/2025 11:47:00 PM, 7/31/2025 3:47:00 AM, 26.6387748718262
7/30/2025 11:48:00 PM, 7/31/2025 3:48:00 AM, 27.7831859588623
7/30/2025 11:49:00 PM, 7/31/2025 3:49:00 AM, 28.7061290740967
7/30/2025 11:50:00 PM, 7/31/2025 3:50:00 AM, 28.2957458496094
7/30/2025 11:51:00 PM, 7/31/2025 3:51:00 AM, 30.1574020385742
7/30/2025 11:52:00 PM, 7/31/2025 3:52:00 AM, 29.8678512573242
7/30/2025 11:53:00 PM, 7/31/2025 3:53:00 AM, 30.2922954559326
7/30/2025 11:54:00 PM, 7/31/2025 3:54:00 AM, 30.3344440460205
7/30/2025 11:55:00 PM, 7/31/2025 3:55:00 AM, 30.8950119018555
7/30/2025 11:56:00 PM, 7/31/2025 3:56:00 AM, 30.3294525146484
7/30/2025 11:57:00 PM, 7/31/2025 3:57:00 AM, 30.0140857696533
7/30/2025 11:58:00 PM, 7/31/2025 3:58:00 AM, 29.7598133087158
7/30/2025 11:59:00 PM, 7/31/2025 3:59:00 AM, 29.6949367523193
7/31/2025 12:00:00 AM, 7/31/2025 4:00:00 AM, 29.6949367523193
7/31/2025 12:01:00 AM, 7/31/2025 4:01:00 AM, 31.2546901702881
7/31/2025 12:02:00 AM, 7/31/2025 4:02:00 AM, 31.5727634429932
7/31/2025 12:03:00 AM, 7/31/2025 4:03:00 AM, 31.5911273956299
7/31/2025 12:04:00 AM, 7/31/2025 4:04:00 AM, 31.8786888122559
7/31/2025 12:05:00 AM, 7/31/2025 4:05:00 AM, 31.8479080200195
7/31/2025 12:06:00 AM, 7/31/2025 4:06:00 AM, 31.9634666442871
7/31/2025 12:07:00 AM, 7/31/2025 4:07:00 AM, 32.2237243652344
7/31/2025 12:08:00 AM, 7/31/2025 4:08:00 AM, 32.0487213134766
7/31/2025 12:09:00 AM, 7/31/2025 4:09:00 AM, 32.148754119873
7/31/2025 12:10:00 AM, 7/31/2025 4:10:00 AM, 32.1913833618164
7/31/2025 12:11:00 AM, 7/31/2025 4:11:00 AM, 33.0468826293945
7/31/2025 12:12:00 AM, 7/31/2025 4:12:00 AM, 32.4375114440918
7/31/2025 12:13:00 AM, 7/31/2025 4:13:00 AM, 31.7049560546875
7/31/2025 12:14:00 AM, 7/31/2025 4:14:00 AM, 32.0314407348633
7/31/2025 12:15:00 AM, 7/31/2025 4:15:00 AM, 31.8118762969971
7/31/2025 12:16:00 AM, 7/31/2025 4:16:00 AM, 31.5351505279541
7/31/2025 12:17:00 AM, 7/31/2025 4:17:00 AM, 31.4734477996826
7/31/2025 12:18:00 AM, 7/31/2025 4:18:00 AM, 31.4071006774902
7/31/2025 12:19:00 AM, 7/31/2025 4:19:00 AM, 31.0309257507324
7/31/2025 12:20:00 AM, 7/31/2025 4:20:00 AM, 31.0613193511963
7/31/2025 12:21:00 AM, 7/31/2025 4:21:00 AM, 30.9991931915283
7/31/2025 12:22:00 AM, 7/31/2025 4:22:00 AM, 31.416919708252
7/31/2025 12:23:00 AM, 7/31/2025 4:23:00 AM, 31.3504772186279
7/31/2025 12:24:00 AM, 7/31/2025 4:24:00 AM, 31.3954010009766
7/31/2025 12:25:00 AM, 7/31/2025 4:25:00 AM, 32.100269317627
7/31/2025 12:26:00 AM, 7/31/2025 4:26:00 AM, 33.1289482116699
7/31/2025 12:27:00 AM, 7/31/2025 4:27:00 AM, 35.9158744812012
7/31/2025 12:28:00 AM, 7/31/2025 4:28:00 AM, 33.608097076416
7/31/2025 12:29:00 AM, 7/31/2025 4:29:00 AM, 33.9491539001465
7/31/2025 12:30:00 AM, 7/31/2025 4:30:00 AM, 33.2585525512695
7/31/2025 12:31:00 AM, 7/31/2025 4:31:00 AM, 33.9239273071289
7/31/2025 12:32:00 AM, 7/31/2025 4:32:00 AM, 33.4631462097168
7/31/2025 12:33:00 AM, 7/31/2025 4:33:00 AM, 32.7794952392578
7/31/2025 12:34:00 AM, 7/31/2025 4:34:00 AM, 31.9899444580078
7/31/2025 12:35:00 AM, 7/31/2025 4:35:00 AM, 32.7160987854004
7/31/2025 12:36:00 AM, 7/31/2025 4:36:00 AM, 35.524543762207
7/31/2025 12:37:00 AM, 7/31/2025 4:37:00 AM, 34.7456932067871
7/31/2025 12:38:00 AM, 7/31/2025 4:38:00 AM, 34.6537780761719
7/31/2025 12:39:00 AM, 7/31/2025 4:39:00 AM, 34.3567886352539
7/31/2025 12:40:00 AM, 7/31/2025 4:40:00 AM, 34.6658363342285
7/31/2025 12:41:00 AM, 7/31/2025 4:41:00 AM, 34.5341529846191
7/31/2025 12:42:00 AM, 7/31/2025 4:42:00 AM, 33.8320999145508
7/31/2025 12:43:00 AM, 7/31/2025 4:43:00 AM, 34.1059799194336
7/31/2025 12:44:00 AM, 7/31/2025 4:44:00 AM, 34.5143699645996
7/31/2025 12:45:00 AM, 7/31/2025 4:45:00 AM, 34.0807723999023
7/31/2025 12:46:00 AM, 7/31/2025 4:46:00 AM, 34.1750183105469
7/31/2025 12:47:00 AM, 7/31/2025 4:47:00 AM, 34.8914680480957
7/31/2025 12:48:00 AM, 7/31/2025 4:48:00 AM, 35.0665817260742
7/31/2025 12:49:00 AM, 7/31/2025 4:49:00 AM, 35.3819694519043
7/31/2025 12:50:00 AM, 7/31/2025 4:50:00 AM, 34.3173217773437
7/31/2025 12:51:00 AM, 7/31/2025 4:51:00 AM, 35.8864326477051
7/31/2025 12:52:00 AM, 7/31/2025 4:52:00 AM, 37.7655258178711
7/31/2025 12:53:00 AM, 7/31/2025 4:53:00 AM, 38.1669273376465
7/31/2025 12:54:00 AM, 7/31/2025 4:54:00 AM, 38.7153587341309
7/31/2025 12:55:00 AM, 7/31/2025 4:55:00 AM, 38.828742980957
7/31/2025 12:56:00 AM, 7/31/2025 4:56:00 AM, 37.7048301696777
7/31/2025 12:57:00 AM, 7/31/2025 4:57:00 AM, 39.4698028564453
7/31/2025 12:58:00 AM, 7/31/2025 4:58:00 AM, 39.0936737060547
7/31/2025 12:59:00 AM, 7/31/2025 4:59:00 AM, 40.0223999023438
7/31/2025 1:00:00 AM, 7/31/2025 5:00:00 AM, 40.5780372619629
7/31/2025 1:01:00 AM, 7/31/2025 5:01:00 AM, 40.5780372619629
7/31/2025 1:02:00 AM, 7/31/2025 5:02:00 AM, 37.8171615600586
7/31/2025 1:03:00 AM, 7/31/2025 5:03:00 AM, 35.717845916748
7/31/2025 1:04:00 AM, 7/31/2025 5:04:00 AM, 35.8331604003906
7/31/2025 1:05:00 AM, 7/31/2025 5:05:00 AM, 34.556999206543
7/31/2025 1:06:00 AM, 7/31/2025 5:06:00 AM, 34.2161979675293
7/31/2025 1:07:00 AM, 7/31/2025 5:07:00 AM, 34.3457107543945
7/31/2025 1:08:00 AM, 7/31/2025 5:08:00 AM, 35.1432571411133
7/31/2025 1:09:00 AM, 7/31/2025 5:09:00 AM, 36.0411415100098
7/31/2025 1:10:00 AM, 7/31/2025 5:10:00 AM, 39.8365211486816
7/31/2025 1:11:00 AM, 7/31/2025 5:11:00 AM, 35.4298400878906
7/31/2025 1:12:00 AM, 7/31/2025 5:12:00 AM, 35.7486000061035
7/31/2025 1:13:00 AM, 7/31/2025 5:13:00 AM, 37.9229927062988
7/31/2025 1:14:00 AM, 7/31/2025 5:14:00 AM, 39.0179138183594
7/31/2025 1:15:00 AM, 7/31/2025 5:15:00 AM, 38.1404190063477
7/31/2025 1:16:00 AM, 7/31/2025 5:16:00 AM, 39.3330154418945
7/31/2025 1:17:00 AM, 7/31/2025 5:17:00 AM, 39.1841583251953
7/31/2025 1:18:00 AM, 7/31/2025 5:18:00 AM, 40.1850280761719
7/31/2025 1:19:00 AM, 7/31/2025 5:19:00 AM, 38.403434753418
7/31/2025 1:20:00 AM, 7/31/2025 5:20:00 AM, 39.0637626647949
7/31/2025 1:21:00 AM, 7/31/2025 5:21:00 AM, 38.7994117736816
7/31/2025 1:22:00 AM, 7/31/2025 5:22:00 AM, 39.6338424682617
7/31/2025 1:23:00 AM, 7/31/2025 5:23:00 AM, 41.0159759521484
7/31/2025 1:24:00 AM, 7/31/2025 5:24:00 AM, 39.4141578674316
7/31/2025 1:25:00 AM, 7/31/2025 5:25:00 AM, 38.8300361633301
7/31/2025 1:26:00 AM, 7/31/2025 5:26:00 AM, 38.8959999084473
7/31/2025 1:27:00 AM, 7/31/2025 5:27:00 AM, 38.5998611450195
7/31/2025 1:28:00 AM, 7/31/2025 5:28:00 AM, 38.0715866088867
7/31/2025 1:29:00 AM, 7/31/2025 5:29:00 AM, 37.487678527832
7/31/2025 1:30:00 AM, 7/31/2025 5:30:00 AM, 37.1440277099609
7/31/2025 1:31:00 AM, 7/31/2025 5:31:00 AM, 36.9131278991699
7/31/2025 1:32:00 AM, 7/31/2025 5:32:00 AM, 34.5110855102539
7/31/2025 1:33:00 AM, 7/31/2025 5:33:00 AM, 34.3522262573242
7/31/2025 1:34:00 AM, 7/31/2025 5:34:00 AM, 34.1430778503418
7/31/2025 1:35:00 AM, 7/31/2025 5:35:00 AM, 33.9963989257812
7/31/2025 1:36:00 AM, 7/31/2025 5:36:00 AM, 33.5788345336914
7/31/2025 1:37:00 AM, 7/31/2025 5:37:00 AM, 32.7731475830078
7/31/2025 1:38:00 AM, 7/31/2025 5:38:00 AM, 30.9674911499023
7/31/2025 1:39:00 AM, 7/31/2025 5:39:00 AM, 27.6266536712646
7/31/2025 1:40:00 AM, 7/31/2025 5:40:00 AM, 27.7532939910889
7/31/2025 1:41:00 AM, 7/31/2025 5:41:00 AM, 29.0790328979492
7/31/2025 1:42:00 AM, 7/31/2025 5:42:00 AM, 29.4483432769775
7/31/2025 1:43:00 AM, 7/31/2025 5:43:00 AM, 31.6846714019775
7/31/2025 1:44:00 AM, 7/31/2025 5:44:00 AM, 31.0094947814941
7/31/2025 1:45:00 AM, 7/31/2025 5:45:00 AM, 30.2450008392334
7/31/2025 1:46:00 AM, 7/31/2025 5:46:00 AM, 28.3276443481445
7/31/2025 1:47:00 AM, 7/31/2025 5:47:00 AM, 27.6555252075195
7/31/2025 1:48:00 AM, 7/31/2025 5:48:00 AM, 28.0155925750732
7/31/2025 1:49:00 AM, 7/31/2025 5:49:00 AM, 27.3056373596191
7/31/2025 1:50:00 AM, 7/31/2025 5:50:00 AM, 26.9875049591064
7/31/2025 1:51:00 AM, 7/31/2025 5:51:00 AM, 26.5968017578125
7/31/2025 1:52:00 AM, 7/31/2025 5:52:00 AM, 26.332275390625
7/31/2025 1:53:00 AM, 7/31/2025 5:53:00 AM, 25.9020156860352
7/31/2025 1:54:00 AM, 7/31/2025 5:54:00 AM, 25.5178623199463
7/31/2025 1:55:00 AM, 7/31/2025 5:55:00 AM, 24.9853496551514
7/31/2025 1:56:00 AM, 7/31/2025 5:56:00 AM, 25.0722255706787
7/31/2025 1:57:00 AM, 7/31/2025 5:57:00 AM, 25.0188770294189
7/31/2025 1:58:00 AM, 7/31/2025 5:58:00 AM, 24.1631412506104
7/31/2025 1:59:00 AM, 7/31/2025 5:59:00 AM, 23.9918994903564
7/31/2025 2:00:00 AM, 7/31/2025 6:00:00 AM, 23.7614650726318
7/31/2025 2:01:00 AM, 7/31/2025 6:01:00 AM, 23.5166721343994
7/31/2025 2:02:00 AM, 7/31/2025 6:02:00 AM, 23.5166721343994
7/31/2025 2:03:00 AM, 7/31/2025 6:03:00 AM, 22.4074192047119
7/31/2025 2:04:00 AM, 7/31/2025 6:04:00 AM, 21.3473167419434
7/31/2025 2:05:00 AM, 7/31/2025 6:05:00 AM, 21.6925811767578
7/31/2025 2:06:00 AM, 7/31/2025 6:06:00 AM, 18.6436386108398
7/31/2025 2:07:00 AM, 7/31/2025 6:07:00 AM, 19.5582046508789
7/31/2025 2:08:00 AM, 7/31/2025 6:08:00 AM, 18.443790435791
7/31/2025 2:09:00 AM, 7/31/2025 6:09:00 AM, 14.2676296234131
7/31/2025 2:10:00 AM, 7/31/2025 6:10:00 AM, 15.4330024719238
7/31/2025 2:11:00 AM, 7/31/2025 6:11:00 AM, 12.7750749588013
7/31/2025 2:12:00 AM, 7/31/2025 6:12:00 AM, 13.2643995285034
7/31/2025 2:13:00 AM, 7/31/2025 6:13:00 AM, 13.2779397964478
7/31/2025 2:14:00 AM, 7/31/2025 6:14:00 AM, 13.6092090606689
7/31/2025 2:15:00 AM, 7/31/2025 6:15:00 AM, 13.893162727356
7/31/2025 2:16:00 AM, 7/31/2025 6:16:00 AM, 14.3961305618286
7/31/2025 2:17:00 AM, 7/31/2025 6:17:00 AM, 14.2571058273315
7/31/2025 2:18:00 AM, 7/31/2025 6:18:00 AM, 15.4871616363525
7/31/2025 2:19:00 AM, 7/31/2025 6:19:00 AM, 15.5381574630737
7/31/2025 2:20:00 AM, 7/31/2025 6:20:00 AM, 16.0987701416016
7/31/2025 2:21:00 AM, 7/31/2025 6:21:00 AM, 16.3938045501709
7/31/2025 2:22:00 AM, 7/31/2025 6:22:00 AM, 16.9814624786377
7/31/2025 2:23:00 AM, 7/31/2025 6:23:00 AM, 17.5768547058105
7/31/2025 2:24:00 AM, 7/31/2025 6:24:00 AM, 18.1189861297607
7/31/2025 2:25:00 AM, 7/31/2025 6:25:00 AM, 18.0699310302734
7/31/2025 2:26:00 AM, 7/31/2025 6:26:00 AM, 18.9703369140625
7/31/2025 2:27:00 AM, 7/31/2025 6:27:00 AM, 18.9535007476807
7/31/2025 2:28:00 AM, 7/31/2025 6:28:00 AM, 19.0719432830811
7/31/2025 2:29:00 AM, 7/31/2025 6:29:00 AM, 19.1509590148926
7/31/2025 2:30:00 AM, 7/31/2025 6:30:00 AM, 19.0040473937988
7/31/2025 2:31:00 AM, 7/31/2025 6:31:00 AM, 19.041919708252
7/31/2025 2:32:00 AM, 7/31/2025 6:32:00 AM, 19.6866340637207
7/31/2025 2:33:00 AM, 7/31/2025 6:33:00 AM, 19.5014476776123
7/31/2025 2:34:00 AM, 7/31/2025 6:34:00 AM, 19.3462333679199
7/31/2025 2:35:00 AM, 7/31/2025 6:35:00 AM, 18.9443664550781
7/31/2025 2:36:00 AM, 7/31/2025 6:36:00 AM, 18.7442493438721
7/31/2025 2:37:00 AM, 7/31/2025 6:37:00 AM, 19.0208263397217
7/31/2025 2:38:00 AM, 7/31/2025 6:38:00 AM, 19.0586071014404
7/31/2025 2:39:00 AM, 7/31/2025 6:39:00 AM, 18.9631004333496
7/31/2025 2:40:00 AM, 7/31/2025 6:40:00 AM, 18.0721054077148
7/31/2025 2:41:00 AM, 7/31/2025 6:41:00 AM, 17.3169078826904
7/31/2025 2:42:00 AM, 7/31/2025 6:42:00 AM, 15.9201736450195
7/31/2025 2:43:00 AM, 7/31/2025 6:43:00 AM, 14.8780212402344
7/31/2025 2:44:00 AM, 7/31/2025 6:44:00 AM, 14.2152862548828
7/31/2025 2:45:00 AM, 7/31/2025 6:45:00 AM, 13.8758907318115
7/31/2025 2:46:00 AM, 7/31/2025 6:46:00 AM, 13.0445823669434
7/31/2025 2:47:00 AM, 7/31/2025 6:47:00 AM, 13.5178270339966
7/31/2025 2:48:00 AM, 7/31/2025 6:48:00 AM, 13.5803556442261
7/31/2025 2:49:00 AM, 7/31/2025 6:49:00 AM, 13.5528440475464
7/31/2025 2:50:00 AM, 7/31/2025 6:50:00 AM, 13.3803939819336
7/31/2025 2:51:00 AM, 7/31/2025 6:51:00 AM, 13.4030151367187
7/31/2025 2:52:00 AM, 7/31/2025 6:52:00 AM, 13.1689701080322
7/31/2025 2:53:00 AM, 7/31/2025 6:53:00 AM, 12.8771743774414
7/31/2025 2:54:00 AM, 7/31/2025 6:54:00 AM, 12.3067979812622
7/31/2025 2:55:00 AM, 7/31/2025 6:55:00 AM, 12.2545948028564
7/31/2025 2:56:00 AM, 7/31/2025 6:56:00 AM, 12.1595048904419
7/31/2025 2:57:00 AM, 7/31/2025 6:57:00 AM, 12.1104488372803
7/31/2025 2:58:00 AM, 7/31/2025 6:58:00 AM, 11.9105663299561
7/31/2025 2:59:00 AM, 7/31/2025 6:59:00 AM, 11.5893707275391
7/31/2025 3:00:00 AM, 7/31/2025 7:00:00 AM, 10.6796283721924
7/31/2025 3:01:00 AM, 7/31/2025 7:01:00 AM, 10.7192535400391
7/31/2025 3:02:00 AM, 7/31/2025 7:02:00 AM, 10.9631490707397
7/31/2025 3:03:00 AM, 7/31/2025 7:03:00 AM, 10.9631490707397
7/31/2025 3:04:00 AM, 7/31/2025 7:04:00 AM, 11.2481718063354
7/31/2025 3:05:00 AM, 7/31/2025 7:05:00 AM, 11.4503355026245
7/31/2025 3:06:00 AM, 7/31/2025 7:06:00 AM, 11.2840347290039
7/31/2025 3:07:00 AM, 7/31/2025 7:07:00 AM, 11.0591459274292
7/31/2025 3:08:00 AM, 7/31/2025 7:08:00 AM, 11.1066617965698
7/31/2025 3:09:00 AM, 7/31/2025 7:09:00 AM, 11.7707290649414
7/31/2025 3:10:00 AM, 7/31/2025 7:10:00 AM, 11.8748407363892
7/31/2025 3:11:00 AM, 7/31/2025 7:11:00 AM, 11.8219976425171
7/31/2025 3:12:00 AM, 7/31/2025 7:12:00 AM, 11.7498950958252
7/31/2025 3:13:00 AM, 7/31/2025 7:13:00 AM, 11.033148765564
7/31/2025 3:14:00 AM, 7/31/2025 7:14:00 AM, 11.1116199493408
7/31/2025 3:15:00 AM, 7/31/2025 7:15:00 AM, 11.9201641082764
7/31/2025 3:16:00 AM, 7/31/2025 7:16:00 AM, 12.0553417205811
7/31/2025 3:17:00 AM, 7/31/2025 7:17:00 AM, 12.2638759613037
7/31/2025 3:18:00 AM, 7/31/2025 7:18:00 AM, 11.9898662567139
7/31/2025 3:19:00 AM, 7/31/2025 7:19:00 AM, 11.7867412567139
7/31/2025 3:20:00 AM, 7/31/2025 7:20:00 AM, 11.7823629379272
7/31/2025 3:21:00 AM, 7/31/2025 7:21:00 AM, 11.6055507659912
7/31/2025 3:22:00 AM, 7/31/2025 7:22:00 AM, 13.292610168457
7/31/2025 3:23:00 AM, 7/31/2025 7:23:00 AM, 13.3730564117432
7/31/2025 3:24:00 AM, 7/31/2025 7:24:00 AM, 14.080078125
7/31/2025 3:25:00 AM, 7/31/2025 7:25:00 AM, 14.8850679397583
7/31/2025 3:26:00 AM, 7/31/2025 7:26:00 AM, 14.9352121353149
7/31/2025 3:27:00 AM, 7/31/2025 7:27:00 AM, 15.1248188018799
7/31/2025 3:28:00 AM, 7/31/2025 7:28:00 AM, 15.0643510818481
7/31/2025 3:29:00 AM, 7/31/2025 7:29:00 AM, 14.7245512008667
7/31/2025 3:30:00 AM, 7/31/2025 7:30:00 AM, 14.6459941864014
7/31/2025 3:31:00 AM, 7/31/2025 7:31:00 AM, 14.8338747024536
7/31/2025 3:32:00 AM, 7/31/2025 7:32:00 AM, 14.6613454818726
7/31/2025 3:33:00 AM, 7/31/2025 7:33:00 AM, 14.6887826919556
7/31/2025 3:34:00 AM, 7/31/2025 7:34:00 AM, 14.4107847213745
7/31/2025 3:35:00 AM, 7/31/2025 7:35:00 AM, 14.8438596725464
7/31/2025 3:36:00 AM, 7/31/2025 7:36:00 AM, 15.7006883621216
7/31/2025 3:37:00 AM, 7/31/2025 7:37:00 AM, 16.7668209075928
7/31/2025 3:38:00 AM, 7/31/2025 7:38:00 AM, 17.8053436279297
7/31/2025 3:39:00 AM, 7/31/2025 7:39:00 AM, 18.7107849121094
7/31/2025 3:40:00 AM, 7/31/2025 7:40:00 AM, 18.5252532958984
7/31/2025 3:41:00 AM, 7/31/2025 7:41:00 AM, 19.5138206481934
7/31/2025 3:42:00 AM, 7/31/2025 7:42:00 AM, 19.0326614379883
7/31/2025 3:43:00 AM, 7/31/2025 7:43:00 AM, 17.3856945037842
7/31/2025 3:44:00 AM, 7/31/2025 7:44:00 AM, 17.0651206970215
7/31/2025 3:45:00 AM, 7/31/2025 7:45:00 AM, 16.6784019470215
7/31/2025 3:46:00 AM, 7/31/2025 7:46:00 AM, 16.0556678771973
7/31/2025 3:47:00 AM, 7/31/2025 7:47:00 AM, 16.2971210479736
7/31/2025 3:48:00 AM, 7/31/2025 7:48:00 AM, 16.6381244659424
7/31/2025 3:49:00 AM, 7/31/2025 7:49:00 AM, 16.8265171051025
7/31/2025 3:50:00 AM, 7/31/2025 7:50:00 AM, 17.1268062591553
7/31/2025 3:51:00 AM, 7/31/2025 7:51:00 AM, 18.1315422058105
7/31/2025 3:52:00 AM, 7/31/2025 7:52:00 AM, 18.5485744476318
7/31/2025 3:53:00 AM, 7/31/2025 7:53:00 AM, 19.1964874267578
7/31/2025 3:54:00 AM, 7/31/2025 7:54:00 AM, 19.206636428833
7/31/2025 3:55:00 AM, 7/31/2025 7:55:00 AM, 19.399694442749
7/31/2025 3:56:00 AM, 7/31/2025 7:56:00 AM, 19.5420970916748
7/31/2025 3:57:00 AM, 7/31/2025 7:57:00 AM, 19.6257953643799
7/31/2025 3:58:00 AM, 7/31/2025 7:58:00 AM, 18.2097873687744
7/31/2025 3:59:00 AM, 7/31/2025 7:59:00 AM, 17.8262462615967
7/31/2025 4:00:00 AM, 7/31/2025 8:00:00 AM, 17.4547996520996
7/31/2025 4:01:00 AM, 7/31/2025 8:01:00 AM, 15.9264335632324
7/31/2025 4:02:00 AM, 7/31/2025 8:02:00 AM, 15.0341711044312
7/31/2025 4:03:00 AM, 7/31/2025 8:03:00 AM, 14.7253732681274
7/31/2025 4:04:00 AM, 7/31/2025 8:04:00 AM, 14.7253732681274
7/31/2025 4:05:00 AM, 7/31/2025 8:05:00 AM, 14.9554452896118
7/31/2025 4:06:00 AM, 7/31/2025 8:06:00 AM, 16.2344703674316
7/31/2025 4:07:00 AM, 7/31/2025 8:07:00 AM, 16.2490043640137
7/31/2025 4:08:00 AM, 7/31/2025 8:08:00 AM, 15.733437538147
7/31/2025 4:09:00 AM, 7/31/2025 8:09:00 AM, 15.4198179244995
7/31/2025 4:10:00 AM, 7/31/2025 8:10:00 AM, 15.0383739471436
7/31/2025 4:11:00 AM, 7/31/2025 8:11:00 AM, 14.8354682922363
7/31/2025 4:12:00 AM, 7/31/2025 8:12:00 AM, 14.6118993759155
7/31/2025 4:13:00 AM, 7/31/2025 8:13:00 AM, 14.3881273269653
7/31/2025 4:14:00 AM, 7/31/2025 8:14:00 AM, 14.3900384902954
7/31/2025 4:15:00 AM, 7/31/2025 8:15:00 AM, 14.3688516616821
7/31/2025 4:16:00 AM, 7/31/2025 8:16:00 AM, 14.122612953186
7/31/2025 4:17:00 AM, 7/31/2025 8:17:00 AM, 13.8237991333008
7/31/2025 4:18:00 AM, 7/31/2025 8:18:00 AM, 13.9041109085083
7/31/2025 4:19:00 AM, 7/31/2025 8:19:00 AM, 14.0440111160278
7/31/2025 4:20:00 AM, 7/31/2025 8:20:00 AM, 14.3553609848022
7/31/2025 4:21:00 AM, 7/31/2025 8:21:00 AM, 14.7482309341431
7/31/2025 4:22:00 AM, 7/31/2025 8:22:00 AM, 14.6643495559692
7/31/2025 4:23:00 AM, 7/31/2025 8:23:00 AM, 14.9052076339722
7/31/2025 4:24:00 AM, 7/31/2025 8:24:00 AM, 14.9962120056152
7/31/2025 4:25:00 AM, 7/31/2025 8:25:00 AM, 14.8110685348511
7/31/2025 4:26:00 AM, 7/31/2025 8:26:00 AM, 14.9705581665039
7/31/2025 4:27:00 AM, 7/31/2025 8:27:00 AM, 15.2161626815796
7/31/2025 4:28:00 AM, 7/31/2025 8:28:00 AM, 15.2784986495972
7/31/2025 4:29:00 AM, 7/31/2025 8:29:00 AM, 15.1779108047485
7/31/2025 4:30:00 AM, 7/31/2025 8:30:00 AM, 15.2265453338623
7/31/2025 4:31:00 AM, 7/31/2025 8:31:00 AM, 15.0580139160156
7/31/2025 4:32:00 AM, 7/31/2025 8:32:00 AM, 15.3201665878296
7/31/2025 4:33:00 AM, 7/31/2025 8:33:00 AM, 19.0594062805176
7/31/2025 4:34:00 AM, 7/31/2025 8:34:00 AM, 16.6374130249023
7/31/2025 4:35:00 AM, 7/31/2025 8:35:00 AM, 16.226016998291
7/31/2025 4:36:00 AM, 7/31/2025 8:36:00 AM, 16.0459575653076
7/31/2025 4:37:00 AM, 7/31/2025 8:37:00 AM, 16.1886920928955
7/31/2025 4:38:00 AM, 7/31/2025 8:38:00 AM, 16.1962718963623
7/31/2025 4:39:00 AM, 7/31/2025 8:39:00 AM, 16.2506256103516
7/31/2025 4:40:00 AM, 7/31/2025 8:40:00 AM, 16.3739757537842
7/31/2025 4:41:00 AM, 7/31/2025 8:41:00 AM, 16.5476341247559
7/31/2025 4:42:00 AM, 7/31/2025 8:42:00 AM, 16.384765625
7/31/2025 4:43:00 AM, 7/31/2025 8:43:00 AM, 16.2413787841797
7/31/2025 4:44:00 AM, 7/31/2025 8:44:00 AM, 16.1095714569092
7/31/2025 4:45:00 AM, 7/31/2025 8:45:00 AM, 16.1245307922363
7/31/2025 4:46:00 AM, 7/31/2025 8:46:00 AM, 15.9624967575073
7/31/2025 4:47:00 AM, 7/31/2025 8:47:00 AM, 15.7162199020386
7/31/2025 4:48:00 AM, 7/31/2025 8:48:00 AM, 15.680196762085
7/31/2025 4:49:00 AM, 7/31/2025 8:49:00 AM, 15.9273977279663
7/31/2025 4:50:00 AM, 7/31/2025 8:50:00 AM, 15.9561767578125
7/31/2025 4:51:00 AM, 7/31/2025 8:51:00 AM, 16.0221462249756
7/31/2025 4:52:00 AM, 7/31/2025 8:52:00 AM, 16.093053817749
7/31/2025 4:53:00 AM, 7/31/2025 8:53:00 AM, 16.0550556182861
7/31/2025 4:54:00 AM, 7/31/2025 8:54:00 AM, 16.0674953460693
7/31/2025 4:55:00 AM, 7/31/2025 8:55:00 AM, 15.9278154373169
7/31/2025 4:56:00 AM, 7/31/2025 8:56:00 AM, 15.7937593460083
7/31/2025 4:57:00 AM, 7/31/2025 8:57:00 AM, 15.587007522583
7/31/2025 4:58:00 AM, 7/31/2025 8:58:00 AM, 15.1833801269531
7/31/2025 4:59:00 AM, 7/31/2025 8:59:00 AM, 15.1536064147949
7/31/2025 5:00:00 AM, 7/31/2025 9:00:00 AM, 15.35666847229
7/31/2025 5:01:00 AM, 7/31/2025 9:01:00 AM, 15.0288724899292
7/31/2025 5:02:00 AM, 7/31/2025 9:02:00 AM, 14.6303453445435
7/31/2025 5:03:00 AM, 7/31/2025 9:03:00 AM, 14.5177335739136
7/31/2025 5:04:00 AM, 7/31/2025 9:04:00 AM, 15.5063982009888
7/31/2025 5:05:00 AM, 7/31/2025 9:05:00 AM, 15.5063982009888
7/31/2025 5:06:00 AM, 7/31/2025 9:06:00 AM, 15.765604019165
7/31/2025 5:07:00 AM, 7/31/2025 9:07:00 AM, 17.7569942474365
7/31/2025 5:08:00 AM, 7/31/2025 9:08:00 AM, 18.038875579834
7/31/2025 5:09:00 AM, 7/31/2025 9:09:00 AM, 17.4586772918701
7/31/2025 5:10:00 AM, 7/31/2025 9:10:00 AM, 16.9858741760254
7/31/2025 5:11:00 AM, 7/31/2025 9:11:00 AM, 16.1767673492432
7/31/2025 5:12:00 AM, 7/31/2025 9:12:00 AM, 16.1643257141113
7/31/2025 5:13:00 AM, 7/31/2025 9:13:00 AM, 16.2011604309082
7/31/2025 5:14:00 AM, 7/31/2025 9:14:00 AM, 15.9851951599121
7/31/2025 5:15:00 AM, 7/31/2025 9:15:00 AM, 15.8979549407959
7/31/2025 5:16:00 AM, 7/31/2025 9:16:00 AM, 15.8969917297363
7/31/2025 5:17:00 AM, 7/31/2025 9:17:00 AM, 15.9677715301514
7/31/2025 5:18:00 AM, 7/31/2025 9:18:00 AM, 16.0938129425049
7/31/2025 5:19:00 AM, 7/31/2025 9:19:00 AM, 16.1778049468994
7/31/2025 5:20:00 AM, 7/31/2025 9:20:00 AM, 16.3765640258789
7/31/2025 5:21:00 AM, 7/31/2025 9:21:00 AM, 16.8225212097168
7/31/2025 5:22:00 AM, 7/31/2025 9:22:00 AM, 16.9875526428223
7/31/2025 5:23:00 AM, 7/31/2025 9:23:00 AM, 17.2078990936279
7/31/2025 5:24:00 AM, 7/31/2025 9:24:00 AM, 17.2083301544189
7/31/2025 5:25:00 AM, 7/31/2025 9:25:00 AM, 17.2340564727783
7/31/2025 5:26:00 AM, 7/31/2025 9:26:00 AM, 17.6490249633789
7/31/2025 5:27:00 AM, 7/31/2025 9:27:00 AM, 17.8605556488037
7/31/2025 5:28:00 AM, 7/31/2025 9:28:00 AM, 18.0671367645264
7/31/2025 5:29:00 AM, 7/31/2025 9:29:00 AM, 18.1837348937988
7/31/2025 5:30:00 AM, 7/31/2025 9:30:00 AM, 18.6152648925781
7/31/2025 5:31:00 AM, 7/31/2025 9:31:00 AM, 18.4251480102539
7/31/2025 5:32:00 AM, 7/31/2025 9:32:00 AM, 18.3294639587402
7/31/2025 5:33:00 AM, 7/31/2025 9:33:00 AM, 18.6452312469482
7/31/2025 5:34:00 AM, 7/31/2025 9:34:00 AM, 18.8294563293457
7/31/2025 5:35:00 AM, 7/31/2025 9:35:00 AM, 18.8337516784668
7/31/2025 5:36:00 AM, 7/31/2025 9:36:00 AM, 19.0718383789063
7/31/2025 5:37:00 AM, 7/31/2025 9:37:00 AM, 20.9088878631592
7/31/2025 5:38:00 AM, 7/31/2025 9:38:00 AM, 21.7015037536621
7/31/2025 5:39:00 AM, 7/31/2025 9:39:00 AM, 20.4974403381348
7/31/2025 5:40:00 AM, 7/31/2025 9:40:00 AM, 20.6548328399658
7/31/2025 5:41:00 AM, 7/31/2025 9:41:00 AM, 20.8183631896973
7/31/2025 5:42:00 AM, 7/31/2025 9:42:00 AM, 21.4824028015137
7/31/2025 5:43:00 AM, 7/31/2025 9:43:00 AM, 21.4452304840088
7/31/2025 5:44:00 AM, 7/31/2025 9:44:00 AM, 21.3832950592041
7/31/2025 5:45:00 AM, 7/31/2025 9:45:00 AM, 21.2488536834717
7/31/2025 5:46:00 AM, 7/31/2025 9:46:00 AM, 21.2353706359863
7/31/2025 5:47:00 AM, 7/31/2025 9:47:00 AM, 21.0087471008301
7/31/2025 5:48:00 AM, 7/31/2025 9:48:00 AM, 20.5792980194092
7/31/2025 5:49:00 AM, 7/31/2025 9:49:00 AM, 20.1553115844727
7/31/2025 5:50:00 AM, 7/31/2025 9:50:00 AM, 20.2024765014648
7/31/2025 5:51:00 AM, 7/31/2025 9:51:00 AM, 20.325382232666
7/31/2025 5:52:00 AM, 7/31/2025 9:52:00 AM, 19.9626903533936
7/31/2025 5:53:00 AM, 7/31/2025 9:53:00 AM, 19.8379745483398
7/31/2025 5:54:00 AM, 7/31/2025 9:54:00 AM, 22.8403415679932
7/31/2025 5:55:00 AM, 7/31/2025 9:55:00 AM, 29.9414291381836
7/31/2025 5:56:00 AM, 7/31/2025 9:56:00 AM, 23.1726131439209
7/31/2025 5:57:00 AM, 7/31/2025 9:57:00 AM, 20.691255569458
7/31/2025 5:58:00 AM, 7/31/2025 9:58:00 AM, 20.1174163818359
7/31/2025 5:59:00 AM, 7/31/2025 9:59:00 AM, 20.1163997650146
7/31/2025 6:00:00 AM, 7/31/2025 10:00:00 AM, 19.6319217681885
7/31/2025 6:01:00 AM, 7/31/2025 10:01:00 AM, 19.8724479675293
7/31/2025 6:02:00 AM, 7/31/2025 10:02:00 AM, 19.8696956634521
7/31/2025 6:03:00 AM, 7/31/2025 10:03:00 AM, 21.2555465698242
7/31/2025 6:04:00 AM, 7/31/2025 10:04:00 AM, 21.2057247161865
7/31/2025 6:05:00 AM, 7/31/2025 10:05:00 AM, 20.7165794372559
7/31/2025 6:06:00 AM, 7/31/2025 10:06:00 AM, 20.7165794372559
7/31/2025 6:07:00 AM, 7/31/2025 10:07:00 AM, 20.7165794372559
7/31/2025 6:08:00 AM, 7/31/2025 10:08:00 AM, 20.8146839141846
7/31/2025 6:09:00 AM, 7/31/2025 10:09:00 AM, 22.100679397583
7/31/2025 6:10:00 AM, 7/31/2025 10:10:00 AM, 21.2291259765625
7/31/2025 6:11:00 AM, 7/31/2025 10:11:00 AM, 22.0612621307373
7/31/2025 6:12:00 AM, 7/31/2025 10:12:00 AM, 22.1480712890625
7/31/2025 6:13:00 AM, 7/31/2025 10:13:00 AM, 22.2866611480713
7/31/2025 6:14:00 AM, 7/31/2025 10:14:00 AM, 22.1056423187256
7/31/2025 6:15:00 AM, 7/31/2025 10:15:00 AM, 23.0287036895752
7/31/2025 6:16:00 AM, 7/31/2025 10:16:00 AM, 23.1478080749512
7/31/2025 6:17:00 AM, 7/31/2025 10:17:00 AM, 22.5856056213379
7/31/2025 6:18:00 AM, 7/31/2025 10:18:00 AM, 22.7181644439697
7/31/2025 6:19:00 AM, 7/31/2025 10:19:00 AM, 22.8340377807617
7/31/2025 6:20:00 AM, 7/31/2025 10:20:00 AM, 23.5136756896973
7/31/2025 6:21:00 AM, 7/31/2025 10:21:00 AM, 23.4548473358154
7/31/2025 6:22:00 AM, 7/31/2025 10:22:00 AM, 22.9843578338623
7/31/2025 6:23:00 AM, 7/31/2025 10:23:00 AM, 22.8729667663574
7/31/2025 6:24:00 AM, 7/31/2025 10:24:00 AM, 22.7374629974365
7/31/2025 6:25:00 AM, 7/31/2025 10:25:00 AM, 22.4385890960693
7/31/2025 6:26:00 AM, 7/31/2025 10:26:00 AM, 22.0002307891846
7/31/2025 6:27:00 AM, 7/31/2025 10:27:00 AM, 22.3275623321533
7/31/2025 6:28:00 AM, 7/31/2025 10:28:00 AM, 22.2506313323975
7/31/2025 6:29:00 AM, 7/31/2025 10:29:00 AM, 21.9477615356445
7/31/2025 6:30:00 AM, 7/31/2025 10:30:00 AM, 21.3923053741455
7/31/2025 6:31:00 AM, 7/31/2025 10:31:00 AM, 20.7589130401611
7/31/2025 6:32:00 AM, 7/31/2025 10:32:00 AM, 20.6086902618408
7/31/2025 6:33:00 AM, 7/31/2025 10:33:00 AM, 21.4714813232422
7/31/2025 6:34:00 AM, 7/31/2025 10:34:00 AM, 21.1769695281982
7/31/2025 6:35:00 AM, 7/31/2025 10:35:00 AM, 20.4695262908936
7/31/2025 6:36:00 AM, 7/31/2025 10:36:00 AM, 20.0402317047119
7/31/2025 6:37:00 AM, 7/31/2025 10:37:00 AM, 20.3131866455078
7/31/2025 6:38:00 AM, 7/31/2025 10:38:00 AM, 19.8368110656738
7/31/2025 6:39:00 AM, 7/31/2025 10:39:00 AM, 19.4438533782959
7/31/2025 6:40:00 AM, 7/31/2025 10:40:00 AM, 19.8346538543701
7/31/2025 6:41:00 AM, 7/31/2025 10:41:00 AM, 19.6066761016846
7/31/2025 6:42:00 AM, 7/31/2025 10:42:00 AM, 19.9063243865967
7/31/2025 6:43:00 AM, 7/31/2025 10:43:00 AM, 19.9225196838379
7/31/2025 6:44:00 AM, 7/31/2025 10:44:00 AM, 20.3582324981689
7/31/2025 6:45:00 AM, 7/31/2025 10:45:00 AM, 19.853084564209
7/31/2025 6:46:00 AM, 7/31/2025 10:46:00 AM, 20.4169006347656
7/31/2025 6:47:00 AM, 7/31/2025 10:47:00 AM, 20.5506553649902
7/31/2025 6:48:00 AM, 7/31/2025 10:48:00 AM, 20.1074771881104
7/31/2025 6:49:00 AM, 7/31/2025 10:49:00 AM, 18.8815879821777
7/31/2025 6:50:00 AM, 7/31/2025 10:50:00 AM, 18.4884185791016
7/31/2025 6:51:00 AM, 7/31/2025 10:51:00 AM, 18.3875141143799
7/31/2025 6:52:00 AM, 7/31/2025 10:52:00 AM, 17.9862365722656
7/31/2025 6:53:00 AM, 7/31/2025 10:53:00 AM, 17.8173694610596
7/31/2025 6:54:00 AM, 7/31/2025 10:54:00 AM, 18.139009475708
7/31/2025 6:55:00 AM, 7/31/2025 10:55:00 AM, 18.6015090942383
7/31/2025 6:56:00 AM, 7/31/2025 10:56:00 AM, 19.1632690429688
7/31/2025 6:57:00 AM, 7/31/2025 10:57:00 AM, 19.79274559021
7/31/2025 6:58:00 AM, 7/31/2025 10:58:00 AM, 22.8735313415527
7/31/2025 6:59:00 AM, 7/31/2025 10:59:00 AM, 21.8892841339111
7/31/2025 7:00:00 AM, 7/31/2025 11:00:00 AM, 22.7675361633301
7/31/2025 7:01:00 AM, 7/31/2025 11:01:00 AM, 22.0806865692139
7/31/2025 7:02:00 AM, 7/31/2025 11:02:00 AM, 21.9872550964355
7/31/2025 7:03:00 AM, 7/31/2025 11:03:00 AM, 22.1977481842041
7/31/2025 7:04:00 AM, 7/31/2025 11:04:00 AM, 22.004711151123
7/31/2025 7:05:00 AM, 7/31/2025 11:05:00 AM, 21.840518951416
7/31/2025 7:06:00 AM, 7/31/2025 11:06:00 AM, 22.1563549041748
7/31/2025 7:07:00 AM, 7/31/2025 11:07:00 AM, 22.1770725250244
7/31/2025 7:08:00 AM, 7/31/2025 11:08:00 AM, 22.1770725250244
7/31/2025 7:09:00 AM, 7/31/2025 11:09:00 AM, 21.8670177459717
7/31/2025 7:10:00 AM, 7/31/2025 11:10:00 AM, 22.0225009918213
7/31/2025 7:11:00 AM, 7/31/2025 11:11:00 AM, 21.8265800476074
7/31/2025 7:12:00 AM, 7/31/2025 11:12:00 AM, 23.9227695465088
7/31/2025 7:13:00 AM, 7/31/2025 11:13:00 AM, 19.299337387085
7/31/2025 7:14:00 AM, 7/31/2025 11:14:00 AM, 19.6313991546631
7/31/2025 7:15:00 AM, 7/31/2025 11:15:00 AM, 18.7002716064453
7/31/2025 7:16:00 AM, 7/31/2025 11:16:00 AM, 18.4697074890137
7/31/2025 7:17:00 AM, 7/31/2025 11:17:00 AM, 17.1493721008301
7/31/2025 7:18:00 AM, 7/31/2025 11:18:00 AM, 17.0655212402344
7/31/2025 7:19:00 AM, 7/31/2025 11:19:00 AM, 16.3419322967529
7/31/2025 7:20:00 AM, 7/31/2025 11:20:00 AM, 16.5617809295654
7/31/2025 7:21:00 AM, 7/31/2025 11:21:00 AM, 17.7029705047607
7/31/2025 7:22:00 AM, 7/31/2025 11:22:00 AM, 18.815357208252
7/31/2025 7:23:00 AM, 7/31/2025 11:23:00 AM, 18.5132541656494
7/31/2025 7:24:00 AM, 7/31/2025 11:24:00 AM, 19.4090423583984
7/31/2025 7:25:00 AM, 7/31/2025 11:25:00 AM, 19.8106365203857
7/31/2025 7:26:00 AM, 7/31/2025 11:26:00 AM, 19.4471111297607
7/31/2025 7:27:00 AM, 7/31/2025 11:27:00 AM, 19.8036766052246
7/31/2025 7:28:00 AM, 7/31/2025 11:28:00 AM, 21.4889450073242
7/31/2025 7:29:00 AM, 7/31/2025 11:29:00 AM, 22.0597362518311
7/31/2025 7:30:00 AM, 7/31/2025 11:30:00 AM, 24.0561561584473
7/31/2025 7:31:00 AM, 7/31/2025 11:31:00 AM, 23.9383506774902
7/31/2025 7:32:00 AM, 7/31/2025 11:32:00 AM, 24.8966865539551
7/31/2025 7:33:00 AM, 7/31/2025 11:33:00 AM, 25.1693420410156
7/31/2025 7:34:00 AM, 7/31/2025 11:34:00 AM, 25.8087463378906
7/31/2025 7:35:00 AM, 7/31/2025 11:35:00 AM, 28.6025505065918
7/31/2025 7:36:00 AM, 7/31/2025 11:36:00 AM, 29.1466903686523
7/31/2025 7:37:00 AM, 7/31/2025 11:37:00 AM, 29.3416652679443
7/31/2025 7:38:00 AM, 7/31/2025 11:38:00 AM, 28.6342945098877
7/31/2025 7:39:00 AM, 7/31/2025 11:39:00 AM, 27.7452869415283
7/31/2025 7:40:00 AM, 7/31/2025 11:40:00 AM, 27.8506126403809
7/31/2025 7:41:00 AM, 7/31/2025 11:41:00 AM, 26.3438243865967
7/31/2025 7:42:00 AM, 7/31/2025 11:42:00 AM, 25.3203086853027
7/31/2025 7:43:00 AM, 7/31/2025 11:43:00 AM, 25.0587539672852
7/31/2025 7:44:00 AM, 7/31/2025 11:44:00 AM, 26.1009063720703
7/31/2025 7:45:00 AM, 7/31/2025 11:45:00 AM, 27.353515625
7/31/2025 7:46:00 AM, 7/31/2025 11:46:00 AM, 28.7329711914062
7/31/2025 7:47:00 AM, 7/31/2025 11:47:00 AM, 31.0084972381592
7/31/2025 7:48:00 AM, 7/31/2025 11:48:00 AM, 28.858772277832
7/31/2025 7:49:00 AM, 7/31/2025 11:49:00 AM, 28.3773307800293
7/31/2025 7:50:00 AM, 7/31/2025 11:50:00 AM, 27.5409469604492
7/31/2025 7:51:00 AM, 7/31/2025 11:51:00 AM, 26.9172763824463
7/31/2025 7:52:00 AM, 7/31/2025 11:52:00 AM, 26.5368976593018
7/31/2025 7:53:00 AM, 7/31/2025 11:53:00 AM, 26.8906784057617
7/31/2025 7:54:00 AM, 7/31/2025 11:54:00 AM, 25.710298538208
7/31/2025 7:55:00 AM, 7/31/2025 11:55:00 AM, 26.5065116882324
7/31/2025 7:56:00 AM, 7/31/2025 11:56:00 AM, 26.1783351898193
7/31/2025 7:57:00 AM, 7/31/2025 11:57:00 AM, 25.3983936309814
7/31/2025 7:58:00 AM, 7/31/2025 11:58:00 AM, 25.4050025939941
7/31/2025 7:59:00 AM, 7/31/2025 11:59:00 AM, 25.0392036437988
7/31/2025 8:00:00 AM, 7/31/2025 12:00:00 PM, 25.1791076660156
7/31/2025 8:01:00 AM, 7/31/2025 12:01:00 PM, 23.9494533538818
7/31/2025 8:02:00 AM, 7/31/2025 12:02:00 PM, 23.4796466827393
7/31/2025 8:03:00 AM, 7/31/2025 12:03:00 PM, 23.8542976379395
7/31/2025 8:04:00 AM, 7/31/2025 12:04:00 PM, 24.0942287445068
7/31/2025 8:05:00 AM, 7/31/2025 12:05:00 PM, 23.0729503631592
7/31/2025 8:06:00 AM, 7/31/2025 12:06:00 PM, 23.6299934387207
7/31/2025 8:07:00 AM, 7/31/2025 12:07:00 PM, 23.94606590271
7/31/2025 8:08:00 AM, 7/31/2025 12:08:00 PM, 23.6976585388184
7/31/2025 8:09:00 AM, 7/31/2025 12:09:00 PM, 23.6976585388184
7/31/2025 8:10:00 AM, 7/31/2025 12:10:00 PM, 20.5370540618896
7/31/2025 8:11:00 AM, 7/31/2025 12:11:00 PM, 20.2694835662842
7/31/2025 8:12:00 AM, 7/31/2025 12:12:00 PM, 20.2000579833984
7/31/2025 8:13:00 AM, 7/31/2025 12:13:00 PM, 19.9132556915283
7/31/2025 8:14:00 AM, 7/31/2025 12:14:00 PM, 20.1645450592041
7/31/2025 8:15:00 AM, 7/31/2025 12:15:00 PM, 19.7838554382324
7/31/2025 8:16:00 AM, 7/31/2025 12:16:00 PM, 19.6173782348633
7/31/2025 8:17:00 AM, 7/31/2025 12:17:00 PM, 19.6496334075928
7/31/2025 8:18:00 AM, 7/31/2025 12:18:00 PM, 18.9374084472656
7/31/2025 8:19:00 AM, 7/31/2025 12:19:00 PM, 17.8417644500732
7/31/2025 8:20:00 AM, 7/31/2025 12:20:00 PM, 17.5753879547119
7/31/2025 8:21:00 AM, 7/31/2025 12:21:00 PM, 19.5503273010254
7/31/2025 8:22:00 AM, 7/31/2025 12:22:00 PM, 20.501895904541
7/31/2025 8:23:00 AM, 7/31/2025 12:23:00 PM, 19.763916015625
7/31/2025 8:24:00 AM, 7/31/2025 12:24:00 PM, 19.0043525695801
7/31/2025 8:25:00 AM, 7/31/2025 12:25:00 PM, 16.4604988098145
7/31/2025 8:26:00 AM, 7/31/2025 12:26:00 PM, 15.0007486343384
7/31/2025 8:27:00 AM, 7/31/2025 12:27:00 PM, 15.600757598877
7/31/2025 8:28:00 AM, 7/31/2025 12:28:00 PM, 13.9528436660767
7/31/2025 8:29:00 AM, 7/31/2025 12:29:00 PM, 14.0956697463989
7/31/2025 8:30:00 AM, 7/31/2025 12:30:00 PM, 13.6971921920776
7/31/2025 8:31:00 AM, 7/31/2025 12:31:00 PM, 11.2157926559448
7/31/2025 8:32:00 AM, 7/31/2025 12:32:00 PM, 11.1534652709961
7/31/2025 8:33:00 AM, 7/31/2025 12:33:00 PM, 12.9738054275513
7/31/2025 8:34:00 AM, 7/31/2025 12:34:00 PM, 12.9837875366211
7/31/2025 8:35:00 AM, 7/31/2025 12:35:00 PM, 14.2200450897217
7/31/2025 8:36:00 AM, 7/31/2025 12:36:00 PM, 13.024320602417
7/31/2025 8:37:00 AM, 7/31/2025 12:37:00 PM, 11.7208976745605
7/31/2025 8:38:00 AM, 7/31/2025 12:38:00 PM, 11.8819055557251
7/31/2025 8:39:00 AM, 7/31/2025 12:39:00 PM, 12.4003973007202
7/31/2025 8:40:00 AM, 7/31/2025 12:40:00 PM, 12.8354988098145
7/31/2025 8:41:00 AM, 7/31/2025 12:41:00 PM, 13.0104818344116
7/31/2025 8:42:00 AM, 7/31/2025 12:42:00 PM, 13.1809234619141
7/31/2025 8:43:00 AM, 7/31/2025 12:43:00 PM, 14.3402042388916
7/31/2025 8:44:00 AM, 7/31/2025 12:44:00 PM, 12.9991331100464
7/31/2025 8:45:00 AM, 7/31/2025 12:45:00 PM, 11.5436429977417
7/31/2025 8:46:00 AM, 7/31/2025 12:46:00 PM, 10.3468208312988
7/31/2025 8:47:00 AM, 7/31/2025 12:47:00 PM, 11.7059717178345
7/31/2025 8:48:00 AM, 7/31/2025 12:48:00 PM, 11.6741418838501
7/31/2025 8:49:00 AM, 7/31/2025 12:49:00 PM, 11.8694133758545
7/31/2025 8:50:00 AM, 7/31/2025 12:50:00 PM, 10.878809928894
7/31/2025 8:51:00 AM, 7/31/2025 12:51:00 PM, 10.209228515625
7/31/2025 8:52:00 AM, 7/31/2025 12:52:00 PM, 10.3857383728027
7/31/2025 8:53:00 AM, 7/31/2025 12:53:00 PM, 10.416711807251
7/31/2025 8:54:00 AM, 7/31/2025 12:54:00 PM, 10.2687320709229
7/31/2025 8:55:00 AM, 7/31/2025 12:55:00 PM, 10.1086311340332
7/31/2025 8:56:00 AM, 7/31/2025 12:56:00 PM, 9.87370109558105
7/31/2025 8:57:00 AM, 7/31/2025 12:57:00 PM, 11.2476606369019
7/31/2025 8:58:00 AM, 7/31/2025 12:58:00 PM, 11.6121387481689
7/31/2025 8:59:00 AM, 7/31/2025 12:59:00 PM, 10.8122043609619
7/31/2025 9:00:00 AM, 7/31/2025 1:00:00 PM, 11.028094291687
7/31/2025 9:01:00 AM, 7/31/2025 1:01:00 PM, 10.9223041534424
7/31/2025 9:02:00 AM, 7/31/2025 1:02:00 PM, 10.4670181274414
7/31/2025 9:03:00 AM, 7/31/2025 1:03:00 PM, 10.7136688232422
7/31/2025 9:04:00 AM, 7/31/2025 1:04:00 PM, 10.2031593322754
7/31/2025 9:05:00 AM, 7/31/2025 1:05:00 PM, 10.1585006713867
7/31/2025 9:06:00 AM, 7/31/2025 1:06:00 PM, 10.0092678070068
7/31/2025 9:07:00 AM, 7/31/2025 1:07:00 PM, 9.49971199035645
7/31/2025 9:08:00 AM, 7/31/2025 1:08:00 PM, 10.0623846054077
7/31/2025 9:09:00 AM, 7/31/2025 1:09:00 PM, 10.5115804672241
7/31/2025 9:10:00 AM, 7/31/2025 1:10:00 PM, 10.5115804672241
7/31/2025 9:11:00 AM, 7/31/2025 1:11:00 PM, 10.3668489456177
7/31/2025 9:12:00 AM, 7/31/2025 1:12:00 PM, 10.0237436294556
7/31/2025 9:13:00 AM, 7/31/2025 1:13:00 PM, 10.7177782058716
7/31/2025 9:14:00 AM, 7/31/2025 1:14:00 PM, 9.91382694244385
7/31/2025 9:15:00 AM, 7/31/2025 1:15:00 PM, 10.1414756774902
7/31/2025 9:16:00 AM, 7/31/2025 1:16:00 PM, 10.0772066116333
7/31/2025 9:17:00 AM, 7/31/2025 1:17:00 PM, 9.87560939788818
7/31/2025 9:18:00 AM, 7/31/2025 1:18:00 PM, 10.1568670272827
7/31/2025 9:19:00 AM, 7/31/2025 1:19:00 PM, 11.4399824142456
7/31/2025 9:20:00 AM, 7/31/2025 1:20:00 PM, 11.4891548156738
7/31/2025 9:21:00 AM, 7/31/2025 1:21:00 PM, 11.6941328048706
7/31/2025 9:22:00 AM, 7/31/2025 1:22:00 PM, 11.3958311080933
7/31/2025 9:23:00 AM, 7/31/2025 1:23:00 PM, 11.4462862014771
7/31/2025 9:24:00 AM, 7/31/2025 1:24:00 PM, 11.5617723464966
7/31/2025 9:25:00 AM, 7/31/2025 1:25:00 PM, 11.5168523788452
7/31/2025 9:26:00 AM, 7/31/2025 1:26:00 PM, 13.2186546325684
7/31/2025 9:27:00 AM, 7/31/2025 1:27:00 PM, 23.3353900909424
7/31/2025 9:28:00 AM, 7/31/2025 1:28:00 PM, 17.2561950683594
7/31/2025 9:29:00 AM, 7/31/2025 1:29:00 PM, 13.2456769943237
7/31/2025 9:30:00 AM, 7/31/2025 1:30:00 PM, 12.9247856140137
7/31/2025 9:31:00 AM, 7/31/2025 1:31:00 PM, 12.6818752288818
7/31/2025 9:32:00 AM, 7/31/2025 1:32:00 PM, 12.7798442840576
7/31/2025 9:33:00 AM, 7/31/2025 1:33:00 PM, 12.6528215408325
7/31/2025 9:34:00 AM, 7/31/2025 1:34:00 PM, 12.4590902328491
7/31/2025 9:35:00 AM, 7/31/2025 1:35:00 PM, 12.4452800750732
7/31/2025 9:36:00 AM, 7/31/2025 1:36:00 PM, 11.8130922317505
7/31/2025 9:37:00 AM, 7/31/2025 1:37:00 PM, 11.7158174514771
7/31/2025 9:38:00 AM, 7/31/2025 1:38:00 PM, 11.8926992416382
7/31/2025 9:39:00 AM, 7/31/2025 1:39:00 PM, 12.3347835540771
7/31/2025 9:40:00 AM, 7/31/2025 1:40:00 PM, 11.6194114685059
7/31/2025 9:41:00 AM, 7/31/2025 1:41:00 PM, 11.8856449127197
7/31/2025 9:42:00 AM, 7/31/2025 1:42:00 PM, 12.0290384292603
7/31/2025 9:43:00 AM, 7/31/2025 1:43:00 PM, 11.9140100479126
7/31/2025 9:44:00 AM, 7/31/2025 1:44:00 PM, 11.4016780853271
7/31/2025 9:45:00 AM, 7/31/2025 1:45:00 PM, 11.7955484390259
7/31/2025 9:46:00 AM, 7/31/2025 1:46:00 PM, 12.8301782608032
7/31/2025 9:47:00 AM, 7/31/2025 1:47:00 PM, 12.1440372467041
7/31/2025 9:48:00 AM, 7/31/2025 1:48:00 PM, 12.4276599884033
7/31/2025 9:49:00 AM, 7/31/2025 1:49:00 PM, 12.9320983886719
7/31/2025 9:50:00 AM, 7/31/2025 1:50:00 PM, 13.913667678833
7/31/2025 9:51:00 AM, 7/31/2025 1:51:00 PM, 13.3444452285767
7/31/2025 9:52:00 AM, 7/31/2025 1:52:00 PM, 12.7190456390381
7/31/2025 9:53:00 AM, 7/31/2025 1:53:00 PM, 12.8464012145996
7/31/2025 9:54:00 AM, 7/31/2025 1:54:00 PM, 12.2959632873535
7/31/2025 9:55:00 AM, 7/31/2025 1:55:00 PM, 12.7235488891602
7/31/2025 9:56:00 AM, 7/31/2025 1:56:00 PM, 14.067008972168
7/31/2025 9:57:00 AM, 7/31/2025 1:57:00 PM, 12.7801380157471
7/31/2025 9:58:00 AM, 7/31/2025 1:58:00 PM, 13.0451383590698
7/31/2025 9:59:00 AM, 7/31/2025 1:59:00 PM, 12.4235773086548
7/31/2025 10:00:00 AM, 7/31/2025 2:00:00 PM, 12.3396263122559
7/31/2025 10:01:00 AM, 7/31/2025 2:01:00 PM, 11.9849433898926
7/31/2025 10:02:00 AM, 7/31/2025 2:02:00 PM, 12.5274238586426
7/31/2025 10:03:00 AM, 7/31/2025 2:03:00 PM, 13.1276016235352
7/31/2025 10:04:00 AM, 7/31/2025 2:04:00 PM, 12.3490476608276
7/31/2025 10:05:00 AM, 7/31/2025 2:05:00 PM, 12.5185537338257
7/31/2025 10:06:00 AM, 7/31/2025 2:06:00 PM, 12.9545793533325
7/31/2025 10:07:00 AM, 7/31/2025 2:07:00 PM, 13.1060667037964
7/31/2025 10:08:00 AM, 7/31/2025 2:08:00 PM, 11.8301010131836
7/31/2025 10:09:00 AM, 7/31/2025 2:09:00 PM, 11.8599252700806
7/31/2025 10:10:00 AM, 7/31/2025 2:10:00 PM, 12.1380434036255
7/31/2025 10:11:00 AM, 7/31/2025 2:11:00 PM, 12.1380434036255
7/31/2025 10:12:00 AM, 7/31/2025 2:12:00 PM, 12.5056066513062
7/31/2025 10:13:00 AM, 7/31/2025 2:13:00 PM, 12.8538856506348
7/31/2025 10:14:00 AM, 7/31/2025 2:14:00 PM, 12.9051809310913
7/31/2025 10:15:00 AM, 7/31/2025 2:15:00 PM, 12.3062553405762
7/31/2025 10:16:00 AM, 7/31/2025 2:16:00 PM, 12.2558650970459
7/31/2025 10:17:00 AM, 7/31/2025 2:17:00 PM, 12.5800228118896
7/31/2025 10:18:00 AM, 7/31/2025 2:18:00 PM, 12.5665102005005
7/31/2025 10:19:00 AM, 7/31/2025 2:19:00 PM, 12.6229343414307
7/31/2025 10:20:00 AM, 7/31/2025 2:20:00 PM, 15.3560256958008
7/31/2025 10:21:00 AM, 7/31/2025 2:21:00 PM, 12.1017818450928
7/31/2025 10:22:00 AM, 7/31/2025 2:22:00 PM, 11.100811958313
7/31/2025 10:23:00 AM, 7/31/2025 2:23:00 PM, 9.91000843048096
7/31/2025 10:24:00 AM, 7/31/2025 2:24:00 PM, 8.91426086425781
7/31/2025 10:25:00 AM, 7/31/2025 2:25:00 PM, 8.20503330230713
7/31/2025 10:26:00 AM, 7/31/2025 2:26:00 PM, 7.86955118179321
7/31/2025 10:27:00 AM, 7/31/2025 2:27:00 PM, 7.58475255966187
7/31/2025 10:28:00 AM, 7/31/2025 2:28:00 PM, 8.18133926391602
7/31/2025 10:29:00 AM, 7/31/2025 2:29:00 PM, 8.47264766693115
7/31/2025 10:30:00 AM, 7/31/2025 2:30:00 PM, 7.48827409744263
7/31/2025 10:31:00 AM, 7/31/2025 2:31:00 PM, 8.70891761779785
7/31/2025 10:32:00 AM, 7/31/2025 2:32:00 PM, 8.76346588134766
7/31/2025 10:33:00 AM, 7/31/2025 2:33:00 PM, 9.37823104858398
7/31/2025 10:34:00 AM, 7/31/2025 2:34:00 PM, 8.83440208435059
7/31/2025 10:35:00 AM, 7/31/2025 2:35:00 PM, 9.85260772705078
7/31/2025 10:36:00 AM, 7/31/2025 2:36:00 PM, 8.70153427124023
7/31/2025 10:37:00 AM, 7/31/2025 2:37:00 PM, 8.72456455230713
7/31/2025 10:38:00 AM, 7/31/2025 2:38:00 PM, 8.35062503814697
7/31/2025 10:39:00 AM, 7/31/2025 2:39:00 PM, 8.38636684417725
7/31/2025 10:40:00 AM, 7/31/2025 2:40:00 PM, 11.6458492279053
7/31/2025 10:41:00 AM, 7/31/2025 2:41:00 PM, 26.9650230407715
7/31/2025 10:42:00 AM, 7/31/2025 2:42:00 PM, 12.4014015197754
7/31/2025 10:43:00 AM, 7/31/2025 2:43:00 PM, 9.05712604522705
7/31/2025 10:44:00 AM, 7/31/2025 2:44:00 PM, 9.4550256729126
7/31/2025 10:45:00 AM, 7/31/2025 2:45:00 PM, 22.4490299224854
7/31/2025 10:46:00 AM, 7/31/2025 2:46:00 PM, 12.9492359161377
7/31/2025 10:47:00 AM, 7/31/2025 2:47:00 PM, 12.3762664794922
7/31/2025 10:48:00 AM, 7/31/2025 2:48:00 PM, 10.1932010650635
7/31/2025 10:49:00 AM, 7/31/2025 2:49:00 PM, 7.81024503707886
7/31/2025 10:50:00 AM, 7/31/2025 2:50:00 PM, 10.3491868972778
7/31/2025 10:51:00 AM, 7/31/2025 2:51:00 PM, 7.98505067825317
7/31/2025 10:52:00 AM, 7/31/2025 2:52:00 PM, 7.79770565032959
7/31/2025 10:53:00 AM, 7/31/2025 2:53:00 PM, 7.38414287567139
7/31/2025 10:54:00 AM, 7/31/2025 2:54:00 PM, 7.63473987579346
7/31/2025 10:55:00 AM, 7/31/2025 2:55:00 PM, 7.61092615127563
7/31/2025 10:56:00 AM, 7/31/2025 2:56:00 PM, 7.61827850341797
7/31/2025 10:57:00 AM, 7/31/2025 2:57:00 PM, 7.51046419143677
7/31/2025 10:58:00 AM, 7/31/2025 2:58:00 PM, 8.68341827392578
7/31/2025 10:59:00 AM, 7/31/2025 2:59:00 PM, 6.98307514190674
7/31/2025 11:00:00 AM, 7/31/2025 3:00:00 PM, 7.23126363754272
7/31/2025 11:01:00 AM, 7/31/2025 3:01:00 PM, 6.58831262588501
7/31/2025 11:02:00 AM, 7/31/2025 3:02:00 PM, 6.92856311798096
7/31/2025 11:03:00 AM, 7/31/2025 3:03:00 PM, 7.18759107589722
7/31/2025 11:04:00 AM, 7/31/2025 3:04:00 PM, 7.34534883499146
7/31/2025 11:05:00 AM, 7/31/2025 3:05:00 PM, 7.13728523254395
7/31/2025 11:06:00 AM, 7/31/2025 3:06:00 PM, 7.27269124984741
7/31/2025 11:07:00 AM, 7/31/2025 3:07:00 PM, 7.15447950363159
7/31/2025 11:08:00 AM, 7/31/2025 3:08:00 PM, 7.43937635421753
7/31/2025 11:09:00 AM, 7/31/2025 3:09:00 PM, 8.1291675567627
7/31/2025 11:10:00 AM, 7/31/2025 3:10:00 PM, 6.64603853225708
7/31/2025 11:11:00 AM, 7/31/2025 3:11:00 PM, 6.30348443984985
7/31/2025 11:12:00 AM, 7/31/2025 3:12:00 PM, 6.30348443984985
7/31/2025 11:13:00 AM, 7/31/2025 3:13:00 PM, 5.44461107254028
7/31/2025 11:14:00 AM, 7/31/2025 3:14:00 PM, 5.72034311294556
7/31/2025 11:15:00 AM, 7/31/2025 3:15:00 PM, 5.87199306488037
7/31/2025 11:16:00 AM, 7/31/2025 3:16:00 PM, 6.06199407577515
7/31/2025 11:17:00 AM, 7/31/2025 3:17:00 PM, 6.66794729232788
7/31/2025 11:18:00 AM, 7/31/2025 3:18:00 PM, 5.85588788986206
7/31/2025 11:19:00 AM, 7/31/2025 3:19:00 PM, 5.87874507904053
7/31/2025 11:20:00 AM, 7/31/2025 3:20:00 PM, 5.68814325332642
7/31/2025 11:21:00 AM, 7/31/2025 3:21:00 PM, 6.18516397476196
7/31/2025 11:22:00 AM, 7/31/2025 3:22:00 PM, 6.64321994781494
7/31/2025 11:23:00 AM, 7/31/2025 3:23:00 PM, 5.15181875228882
7/31/2025 11:24:00 AM, 7/31/2025 3:24:00 PM, 5.09341812133789
7/31/2025 11:25:00 AM, 7/31/2025 3:25:00 PM, 5.72929763793945
7/31/2025 11:26:00 AM, 7/31/2025 3:26:00 PM, 6.13796281814575
7/31/2025 11:27:00 AM, 7/31/2025 3:27:00 PM, 6.34705829620361
7/31/2025 11:28:00 AM, 7/31/2025 3:28:00 PM, 6.64068746566772
7/31/2025 11:29:00 AM, 7/31/2025 3:29:00 PM, 7.84842586517334
7/31/2025 11:30:00 AM, 7/31/2025 3:30:00 PM, 7.64896965026855
7/31/2025 11:31:00 AM, 7/31/2025 3:31:00 PM, 7.22712802886963
7/31/2025 11:32:00 AM, 7/31/2025 3:32:00 PM, 9.94005870819092
7/31/2025 11:33:00 AM, 7/31/2025 3:33:00 PM, 8.45440292358398
7/31/2025 11:34:00 AM, 7/31/2025 3:34:00 PM, 7.31572151184082
7/31/2025 11:35:00 AM, 7/31/2025 3:35:00 PM, 7.40133428573608
7/31/2025 11:36:00 AM, 7/31/2025 3:36:00 PM, 6.78840684890747
7/31/2025 11:37:00 AM, 7/31/2025 3:37:00 PM, 7.34913110733032
7/31/2025 11:38:00 AM, 7/31/2025 3:38:00 PM, 5.73706960678101
7/31/2025 11:39:00 AM, 7/31/2025 3:39:00 PM, 7.29271650314331
7/31/2025 11:40:00 AM, 7/31/2025 3:40:00 PM, 5.73716163635254
7/31/2025 11:41:00 AM, 7/31/2025 3:41:00 PM, 4.97324371337891
7/31/2025 11:42:00 AM, 7/31/2025 3:42:00 PM, 6.379234790802
7/31/2025 11:43:00 AM, 7/31/2025 3:43:00 PM, 6.72952127456665
7/31/2025 11:44:00 AM, 7/31/2025 3:44:00 PM, 4.73086309432983
7/31/2025 11:45:00 AM, 7/31/2025 3:45:00 PM, 4.18405199050903
7/31/2025 11:46:00 AM, 7/31/2025 3:46:00 PM, 4.29704236984253
7/31/2025 11:47:00 AM, 7/31/2025 3:47:00 PM, 5.30087947845459
7/31/2025 11:48:00 AM, 7/31/2025 3:48:00 PM, 4.15375423431396
7/31/2025 11:49:00 AM, 7/31/2025 3:49:00 PM, 4.81364011764526
7/31/2025 11:50:00 AM, 7/31/2025 3:50:00 PM, 5.06755352020264
7/31/2025 11:51:00 AM, 7/31/2025 3:51:00 PM, 4.16482782363892
7/31/2025 11:52:00 AM, 7/31/2025 3:52:00 PM, 4.64872074127197
7/31/2025 11:53:00 AM, 7/31/2025 3:53:00 PM, 4.0926194190979
7/31/2025 11:54:00 AM, 7/31/2025 3:54:00 PM, 3.67211866378784
7/31/2025 11:55:00 AM, 7/31/2025 3:55:00 PM, 3.89158844947815
7/31/2025 11:56:00 AM, 7/31/2025 3:56:00 PM, 4.18228673934937
7/31/2025 11:57:00 AM, 7/31/2025 3:57:00 PM, 4.50790309906006
7/31/2025 11:58:00 AM, 7/31/2025 3:58:00 PM, 4.33154106140137
7/31/2025 11:59:00 AM, 7/31/2025 3:59:00 PM, 4.27876758575439
7/31/2025 12:00:00 PM, 7/31/2025 4:00:00 PM, 4.4450831413269
7/31/2025 12:01:00 PM, 7/31/2025 4:01:00 PM, 4.35105085372925
7/31/2025 12:02:00 PM, 7/31/2025 4:02:00 PM, 4.31193542480469
7/31/2025 12:03:00 PM, 7/31/2025 4:03:00 PM, 4.86542701721191
7/31/2025 12:04:00 PM, 7/31/2025 4:04:00 PM, 4.90174102783203
7/31/2025 12:05:00 PM, 7/31/2025 4:05:00 PM, 4.83648920059204
7/31/2025 12:06:00 PM, 7/31/2025 4:06:00 PM, 7.09891510009766
7/31/2025 12:07:00 PM, 7/31/2025 4:07:00 PM, 4.52316427230835
7/31/2025 12:08:00 PM, 7/31/2025 4:08:00 PM, 4.78470277786255
7/31/2025 12:09:00 PM, 7/31/2025 4:09:00 PM, 6.08795261383057
7/31/2025 12:10:00 PM, 7/31/2025 4:10:00 PM, 5.12793207168579
7/31/2025 12:11:00 PM, 7/31/2025 4:11:00 PM, 4.79590749740601
7/31/2025 12:12:00 PM, 7/31/2025 4:12:00 PM, 4.91420793533325
7/31/2025 12:13:00 PM, 7/31/2025 4:13:00 PM, 4.91420793533325
7/31/2025 12:14:00 PM, 7/31/2025 4:14:00 PM, 5.66443777084351
7/31/2025 12:15:00 PM, 7/31/2025 4:15:00 PM, 5.27064609527588
7/31/2025 12:16:00 PM, 7/31/2025 4:16:00 PM, 4.67148590087891
7/31/2025 12:17:00 PM, 7/31/2025 4:17:00 PM, 4.72678089141846
7/31/2025 12:18:00 PM, 7/31/2025 4:18:00 PM, 4.56289005279541
7/31/2025 12:19:00 PM, 7/31/2025 4:19:00 PM, 4.35015201568604
7/31/2025 12:20:00 PM, 7/31/2025 4:20:00 PM, 4.94072103500366
7/31/2025 12:21:00 PM, 7/31/2025 4:21:00 PM, 4.95037651062012
7/31/2025 12:22:00 PM, 7/31/2025 4:22:00 PM, 4.26629304885864
7/31/2025 12:23:00 PM, 7/31/2025 4:23:00 PM, 4.17869567871094
7/31/2025 12:24:00 PM, 7/31/2025 4:24:00 PM, 4.21696662902832
7/31/2025 12:25:00 PM, 7/31/2025 4:25:00 PM, 4.24692964553833
7/31/2025 12:26:00 PM, 7/31/2025 4:26:00 PM, 4.51794195175171
7/31/2025 12:27:00 PM, 7/31/2025 4:27:00 PM, 4.68965673446655
7/31/2025 12:28:00 PM, 7/31/2025 4:28:00 PM, 4.76179265975952
7/31/2025 12:29:00 PM, 7/31/2025 4:29:00 PM, 4.71842432022095
7/31/2025 12:30:00 PM, 7/31/2025 4:30:00 PM, 4.83347415924072
7/31/2025 12:31:00 PM, 7/31/2025 4:31:00 PM, 5.75675439834595
7/31/2025 12:32:00 PM, 7/31/2025 4:32:00 PM, 5.27137041091919
7/31/2025 12:33:00 PM, 7/31/2025 4:33:00 PM, 5.26497268676758
7/31/2025 12:34:00 PM, 7/31/2025 4:34:00 PM, 5.70031785964966
7/31/2025 12:35:00 PM, 7/31/2025 4:35:00 PM, 6.01624727249146
7/31/2025 12:36:00 PM, 7/31/2025 4:36:00 PM, 5.80874633789062
7/31/2025 12:37:00 PM, 7/31/2025 4:37:00 PM, 5.5895528793335
7/31/2025 12:38:00 PM, 7/31/2025 4:38:00 PM, 5.22369623184204
7/31/2025 12:39:00 PM, 7/31/2025 4:39:00 PM, 5.1113395690918
7/31/2025 12:40:00 PM, 7/31/2025 4:40:00 PM, 5.73035192489624
7/31/2025 12:41:00 PM, 7/31/2025 4:41:00 PM, 7.36563587188721
7/31/2025 12:42:00 PM, 7/31/2025 4:42:00 PM, 5.18721008300781
7/31/2025 12:43:00 PM, 7/31/2025 4:43:00 PM, 5.04040431976318
7/31/2025 12:44:00 PM, 7/31/2025 4:44:00 PM, 5.20520162582397
7/31/2025 12:45:00 PM, 7/31/2025 4:45:00 PM, 5.04666805267334
7/31/2025 12:46:00 PM, 7/31/2025 4:46:00 PM, 5.42578935623169
7/31/2025 12:47:00 PM, 7/31/2025 4:47:00 PM, 4.83379411697388
7/31/2025 12:48:00 PM, 7/31/2025 4:48:00 PM, 4.96963596343994
7/31/2025 12:49:00 PM, 7/31/2025 4:49:00 PM, 6.01156949996948
7/31/2025 12:50:00 PM, 7/31/2025 4:50:00 PM, 5.3723030090332
7/31/2025 12:51:00 PM, 7/31/2025 4:51:00 PM, 5.02400684356689
7/31/2025 12:52:00 PM, 7/31/2025 4:52:00 PM, 4.29483222961426
7/31/2025 12:53:00 PM, 7/31/2025 4:53:00 PM, 3.91888833045959
7/31/2025 12:54:00 PM, 7/31/2025 4:54:00 PM, 4.23650407791138
7/31/2025 12:55:00 PM, 7/31/2025 4:55:00 PM, 4.31684112548828
7/31/2025 12:56:00 PM, 7/31/2025 4:56:00 PM, 4.72214412689209
7/31/2025 12:57:00 PM, 7/31/2025 4:57:00 PM, 4.40917062759399
7/31/2025 12:58:00 PM, 7/31/2025 4:58:00 PM, 4.72577238082886
7/31/2025 12:59:00 PM, 7/31/2025 4:59:00 PM, 4.96116209030151
7/31/2025 1:00:00 PM, 7/31/2025 5:00:00 PM, 5.33278179168701
7/31/2025 1:01:00 PM, 7/31/2025 5:01:00 PM, 6.13860321044922
7/31/2025 1:02:00 PM, 7/31/2025 5:02:00 PM, 5.59125089645386
7/31/2025 1:03:00 PM, 7/31/2025 5:03:00 PM, 6.15926074981689
7/31/2025 1:04:00 PM, 7/31/2025 5:04:00 PM, 7.03143930435181
7/31/2025 1:05:00 PM, 7/31/2025 5:05:00 PM, 5.93746852874756
7/31/2025 1:06:00 PM, 7/31/2025 5:06:00 PM, 4.65552854537964
7/31/2025 1:07:00 PM, 7/31/2025 5:07:00 PM, 4.94103145599365
7/31/2025 1:08:00 PM, 7/31/2025 5:08:00 PM, 5.06054496765137
7/31/2025 1:09:00 PM, 7/31/2025 5:09:00 PM, 4.79522228240967
7/31/2025 1:10:00 PM, 7/31/2025 5:10:00 PM, 5.56879949569702
7/31/2025 1:11:00 PM, 7/31/2025 5:11:00 PM, 4.16053867340088
7/31/2025 1:12:00 PM, 7/31/2025 5:12:00 PM, 4.40811252593994
7/31/2025 1:13:00 PM, 7/31/2025 5:13:00 PM, 4.50883483886719
7/31/2025 1:14:00 PM, 7/31/2025 5:14:00 PM, 4.50883483886719
7/31/2025 1:15:00 PM, 7/31/2025 5:15:00 PM, 4.54244613647461
7/31/2025 1:16:00 PM, 7/31/2025 5:16:00 PM, 4.7543888092041
7/31/2025 1:17:00 PM, 7/31/2025 5:17:00 PM, 4.94067525863647
7/31/2025 1:18:00 PM, 7/31/2025 5:18:00 PM, 4.94186353683472
7/31/2025 1:19:00 PM, 7/31/2025 5:19:00 PM, 5.06200122833252
7/31/2025 1:20:00 PM, 7/31/2025 5:20:00 PM, 6.08390426635742
7/31/2025 1:21:00 PM, 7/31/2025 5:21:00 PM, 6.42877864837646
7/31/2025 1:22:00 PM, 7/31/2025 5:22:00 PM, 6.14467287063599
7/31/2025 1:23:00 PM, 7/31/2025 5:23:00 PM, 8.41878604888916
7/31/2025 1:24:00 PM, 7/31/2025 5:24:00 PM, 5.46648979187012
7/31/2025 1:25:00 PM, 7/31/2025 5:25:00 PM, 5.30809640884399
7/31/2025 1:26:00 PM, 7/31/2025 5:26:00 PM, 5.07335948944092
7/31/2025 1:27:00 PM, 7/31/2025 5:27:00 PM, 5.3639087677002
7/31/2025 1:28:00 PM, 7/31/2025 5:28:00 PM, 4.94984149932861
7/31/2025 1:29:00 PM, 7/31/2025 5:29:00 PM, 4.80851650238037
7/31/2025 1:30:00 PM, 7/31/2025 5:30:00 PM, 3.60216379165649
7/31/2025 1:31:00 PM, 7/31/2025 5:31:00 PM, 3.31232714653015
7/31/2025 1:32:00 PM, 7/31/2025 5:32:00 PM, 3.68173742294312
7/31/2025 1:33:00 PM, 7/31/2025 5:33:00 PM, 4.22508716583252
7/31/2025 1:34:00 PM, 7/31/2025 5:34:00 PM, 4.6138801574707
7/31/2025 1:35:00 PM, 7/31/2025 5:35:00 PM, 5.41901922225952
7/31/2025 1:36:00 PM, 7/31/2025 5:36:00 PM, 5.57015419006348
7/31/2025 1:37:00 PM, 7/31/2025 5:37:00 PM, 5.30801868438721
7/31/2025 1:38:00 PM, 7/31/2025 5:38:00 PM, 5.91232585906982
7/31/2025 1:39:00 PM, 7/31/2025 5:39:00 PM, 10.2722635269165
7/31/2025 1:40:00 PM, 7/31/2025 5:40:00 PM, 6.54173755645752
7/31/2025 1:41:00 PM, 7/31/2025 5:41:00 PM, 5.12948274612427
7/31/2025 1:42:00 PM, 7/31/2025 5:42:00 PM, 5.21815872192383
7/31/2025 1:43:00 PM, 7/31/2025 5:43:00 PM, 4.7810206413269
7/31/2025 1:44:00 PM, 7/31/2025 5:44:00 PM, 5.44543933868408
7/31/2025 1:45:00 PM, 7/31/2025 5:45:00 PM, 5.49488544464111
7/31/2025 1:46:00 PM, 7/31/2025 5:46:00 PM, 5.35899019241333
7/31/2025 1:47:00 PM, 7/31/2025 5:47:00 PM, 4.97988176345825
7/31/2025 1:48:00 PM, 7/31/2025 5:48:00 PM, 4.47297620773315
7/31/2025 1:49:00 PM, 7/31/2025 5:49:00 PM, 4.44735670089722
7/31/2025 1:50:00 PM, 7/31/2025 5:50:00 PM, 4.70440673828125
7/31/2025 1:51:00 PM, 7/31/2025 5:51:00 PM, 6.04336881637573
7/31/2025 1:52:00 PM, 7/31/2025 5:52:00 PM, 5.30952262878418
7/31/2025 1:53:00 PM, 7/31/2025 5:53:00 PM, 5.60795736312866
7/31/2025 1:54:00 PM, 7/31/2025 5:54:00 PM, 5.59317350387573
7/31/2025 1:55:00 PM, 7/31/2025 5:55:00 PM, 5.10215187072754
7/31/2025 1:56:00 PM, 7/31/2025 5:56:00 PM, 4.61914205551147
7/31/2025 1:57:00 PM, 7/31/2025 5:57:00 PM, 4.67796182632446
7/31/2025 1:58:00 PM, 7/31/2025 5:58:00 PM, 4.97348499298096
7/31/2025 1:59:00 PM, 7/31/2025 5:59:00 PM, 4.72873115539551
7/31/2025 2:00:00 PM, 7/31/2025 6:00:00 PM, 4.44514083862305
7/31/2025 2:01:00 PM, 7/31/2025 6:01:00 PM, 3.98464632034302
7/31/2025 2:02:00 PM, 7/31/2025 6:02:00 PM, 4.31389856338501
7/31/2025 2:03:00 PM, 7/31/2025 6:03:00 PM, 4.58572149276733
7/31/2025 2:04:00 PM, 7/31/2025 6:04:00 PM, 5.49514150619507
7/31/2025 2:05:00 PM, 7/31/2025 6:05:00 PM, 5.81540679931641
7/31/2025 2:06:00 PM, 7/31/2025 6:06:00 PM, 5.29618835449219
7/31/2025 2:07:00 PM, 7/31/2025 6:07:00 PM, 5.45051956176758
7/31/2025 2:08:00 PM, 7/31/2025 6:08:00 PM, 5.3093695640564
7/31/2025 2:09:00 PM, 7/31/2025 6:09:00 PM, 5.44874238967896
7/31/2025 2:10:00 PM, 7/31/2025 6:10:00 PM, 5.61256170272827
7/31/2025 2:11:00 PM, 7/31/2025 6:11:00 PM, 4.41933822631836
7/31/2025 2:12:00 PM, 7/31/2025 6:12:00 PM, 4.67357063293457
7/31/2025 2:13:00 PM, 7/31/2025 6:13:00 PM, 4.78199577331543
7/31/2025 2:14:00 PM, 7/31/2025 6:14:00 PM, 4.60949182510376
7/31/2025 2:15:00 PM, 7/31/2025 6:15:00 PM, 4.60949182510376
7/31/2025 2:16:00 PM, 7/31/2025 6:16:00 PM, 4.79024267196655
7/31/2025 2:17:00 PM, 7/31/2025 6:17:00 PM, 5.26076555252075
7/31/2025 2:18:00 PM, 7/31/2025 6:18:00 PM, 6.84484434127808
7/31/2025 2:19:00 PM, 7/31/2025 6:19:00 PM, 6.90170383453369
7/31/2025 2:20:00 PM, 7/31/2025 6:20:00 PM, 6.5612907409668
7/31/2025 2:21:00 PM, 7/31/2025 6:21:00 PM, 6.64803314208984
7/31/2025 2:22:00 PM, 7/31/2025 6:22:00 PM, 6.0633692741394
7/31/2025 2:23:00 PM, 7/31/2025 6:23:00 PM, 9.24147319793701
7/31/2025 2:24:00 PM, 7/31/2025 6:24:00 PM, 6.39232110977173
7/31/2025 2:25:00 PM, 7/31/2025 6:25:00 PM, 6.48556470870972
7/31/2025 2:26:00 PM, 7/31/2025 6:26:00 PM, 5.72505807876587
7/31/2025 2:27:00 PM, 7/31/2025 6:27:00 PM, 5.99548959732056
7/31/2025 2:28:00 PM, 7/31/2025 6:28:00 PM, 5.31027936935425
7/31/2025 2:29:00 PM, 7/31/2025 6:29:00 PM, 4.67732763290405
7/31/2025 2:30:00 PM, 7/31/2025 6:30:00 PM, 5.44064140319824
7/31/2025 2:31:00 PM, 7/31/2025 6:31:00 PM, 5.25687646865845
7/31/2025 2:32:00 PM, 7/31/2025 6:32:00 PM, 5.08471727371216
7/31/2025 2:33:00 PM, 7/31/2025 6:33:00 PM, 5.39836502075195
7/31/2025 2:34:00 PM, 7/31/2025 6:34:00 PM, 5.89015769958496
7/31/2025 2:35:00 PM, 7/31/2025 6:35:00 PM, 5.86926221847534
7/31/2025 2:36:00 PM, 7/31/2025 6:36:00 PM, 7.45678615570068
7/31/2025 2:37:00 PM, 7/31/2025 6:37:00 PM, 7.2681884765625
7/31/2025 2:38:00 PM, 7/31/2025 6:38:00 PM, 6.82923173904419
7/31/2025 2:39:00 PM, 7/31/2025 6:39:00 PM, 7.23416423797607
7/31/2025 2:40:00 PM, 7/31/2025 6:40:00 PM, 5.96091794967651
7/31/2025 2:41:00 PM, 7/31/2025 6:41:00 PM, 6.00745582580566
7/31/2025 2:42:00 PM, 7/31/2025 6:42:00 PM, 5.36800670623779
7/31/2025 2:43:00 PM, 7/31/2025 6:43:00 PM, 6.09985733032227
7/31/2025 2:44:00 PM, 7/31/2025 6:44:00 PM, 5.71165466308594
7/31/2025 2:45:00 PM, 7/31/2025 6:45:00 PM, 6.5465874671936
7/31/2025 2:46:00 PM, 7/31/2025 6:46:00 PM, 7.20801639556885
7/31/2025 2:47:00 PM, 7/31/2025 6:47:00 PM, 7.35384321212769
7/31/2025 2:48:00 PM, 7/31/2025 6:48:00 PM, 7.11448049545288
7/31/2025 2:49:00 PM, 7/31/2025 6:49:00 PM, 7.2075662612915
7/31/2025 2:50:00 PM, 7/31/2025 6:50:00 PM, 7.31786870956421
7/31/2025 2:51:00 PM, 7/31/2025 6:51:00 PM, 7.29198455810547
7/31/2025 2:52:00 PM, 7/31/2025 6:52:00 PM, 7.34572601318359
7/31/2025 2:53:00 PM, 7/31/2025 6:53:00 PM, 7.45205593109131
7/31/2025 2:54:00 PM, 7/31/2025 6:54:00 PM, 8.1398458480835
7/31/2025 2:55:00 PM, 7/31/2025 6:55:00 PM, 8.244948387146
7/31/2025 2:56:00 PM, 7/31/2025 6:56:00 PM, 8.7613000869751
7/31/2025 2:57:00 PM, 7/31/2025 6:57:00 PM, 9.00263118743896
7/31/2025 2:58:00 PM, 7/31/2025 6:58:00 PM, 8.94845104217529
7/31/2025 2:59:00 PM, 7/31/2025 6:59:00 PM, 8.37329387664795
7/31/2025 3:00:00 PM, 7/31/2025 7:00:00 PM, 9.53706836700439
7/31/2025 3:01:00 PM, 7/31/2025 7:01:00 PM, 9.87678050994873
7/31/2025 3:02:00 PM, 7/31/2025 7:02:00 PM, 9.32979297637939
7/31/2025 3:03:00 PM, 7/31/2025 7:03:00 PM, 9.68043899536133
7/31/2025 3:04:00 PM, 7/31/2025 7:04:00 PM, 9.4042911529541
7/31/2025 3:05:00 PM, 7/31/2025 7:05:00 PM, 8.38832664489746
7/31/2025 3:06:00 PM, 7/31/2025 7:06:00 PM, 8.77312088012695
7/31/2025 3:07:00 PM, 7/31/2025 7:07:00 PM, 9.23426723480225
7/31/2025 3:08:00 PM, 7/31/2025 7:08:00 PM, 9.43913173675537
7/31/2025 3:09:00 PM, 7/31/2025 7:09:00 PM, 9.86797046661377
7/31/2025 3:10:00 PM, 7/31/2025 7:10:00 PM, 10.5920686721802
7/31/2025 3:11:00 PM, 7/31/2025 7:11:00 PM, 10.3665885925293
7/31/2025 3:12:00 PM, 7/31/2025 7:12:00 PM, 10.8158473968506
7/31/2025 3:13:00 PM, 7/31/2025 7:13:00 PM, 10.7402667999268
7/31/2025 3:14:00 PM, 7/31/2025 7:14:00 PM, 10.9068613052368
7/31/2025 3:15:00 PM, 7/31/2025 7:15:00 PM, 12.4301977157593
7/31/2025 3:16:00 PM, 7/31/2025 7:16:00 PM, 12.4301977157593
7/31/2025 3:17:00 PM, 7/31/2025 7:17:00 PM, 12.4034595489502
7/31/2025 3:18:00 PM, 7/31/2025 7:18:00 PM, 13.6703300476074
7/31/2025 3:19:00 PM, 7/31/2025 7:19:00 PM, 16.6413459777832
7/31/2025 3:20:00 PM, 7/31/2025 7:20:00 PM, 13.6184139251709
7/31/2025 3:21:00 PM, 7/31/2025 7:21:00 PM, 13.8239603042603
7/31/2025 3:22:00 PM, 7/31/2025 7:22:00 PM, 14.9158086776733
7/31/2025 3:23:00 PM, 7/31/2025 7:23:00 PM, 16.8088054656982
7/31/2025 3:24:00 PM, 7/31/2025 7:24:00 PM, 17.8106937408447
7/31/2025 3:25:00 PM, 7/31/2025 7:25:00 PM, 16.5949325561523
7/31/2025 3:26:00 PM, 7/31/2025 7:26:00 PM, 13.8275470733643
7/31/2025 3:27:00 PM, 7/31/2025 7:27:00 PM, 19.9067344665527
7/31/2025 3:28:00 PM, 7/31/2025 7:28:00 PM, 22.3651065826416
7/31/2025 3:29:00 PM, 7/31/2025 7:29:00 PM, 18.2892742156982
7/31/2025 3:30:00 PM, 7/31/2025 7:30:00 PM, 18.8549671173096
7/31/2025 3:31:00 PM, 7/31/2025 7:31:00 PM, 15.4750490188599
7/31/2025 3:32:00 PM, 7/31/2025 7:32:00 PM, 16.0384788513184
7/31/2025 3:33:00 PM, 7/31/2025 7:33:00 PM, 16.3542766571045
7/31/2025 3:34:00 PM, 7/31/2025 7:34:00 PM, 14.0188608169556
7/31/2025 3:35:00 PM, 7/31/2025 7:35:00 PM, 13.5637922286987
7/31/2025 3:36:00 PM, 7/31/2025 7:36:00 PM, 13.7414140701294
7/31/2025 3:37:00 PM, 7/31/2025 7:37:00 PM, 12.4513425827026
7/31/2025 3:38:00 PM, 7/31/2025 7:38:00 PM, 12.0089683532715
7/31/2025 3:39:00 PM, 7/31/2025 7:39:00 PM, 11.4809265136719
7/31/2025 3:40:00 PM, 7/31/2025 7:40:00 PM, 12.8659534454346
7/31/2025 3:41:00 PM, 7/31/2025 7:41:00 PM, 12.4137678146362
7/31/2025 3:42:00 PM, 7/31/2025 7:42:00 PM, 10.4362545013428
7/31/2025 3:43:00 PM, 7/31/2025 7:43:00 PM, 10.0469303131104
7/31/2025 3:44:00 PM, 7/31/2025 7:44:00 PM, 10.0441312789917
7/31/2025 3:45:00 PM, 7/31/2025 7:45:00 PM, 10.3618078231812
7/31/2025 3:46:00 PM, 7/31/2025 7:46:00 PM, 10.8368282318115
7/31/2025 3:47:00 PM, 7/31/2025 7:47:00 PM, 11.2230834960938
7/31/2025 3:48:00 PM, 7/31/2025 7:48:00 PM, 10.7399606704712
7/31/2025 3:49:00 PM, 7/31/2025 7:49:00 PM, 10.6354570388794
7/31/2025 3:50:00 PM, 7/31/2025 7:50:00 PM, 10.6120595932007
7/31/2025 3:51:00 PM, 7/31/2025 7:51:00 PM, 10.7240524291992
7/31/2025 3:52:00 PM, 7/31/2025 7:52:00 PM, 11.1300926208496
7/31/2025 3:53:00 PM, 7/31/2025 7:53:00 PM, 11.5093851089478
7/31/2025 3:54:00 PM, 7/31/2025 7:54:00 PM, 12.155725479126
7/31/2025 3:55:00 PM, 7/31/2025 7:55:00 PM, 12.3484735488892
7/31/2025 3:56:00 PM, 7/31/2025 7:56:00 PM, 14.4406232833862
7/31/2025 3:57:00 PM, 7/31/2025 7:57:00 PM, 14.1331462860107
7/31/2025 3:58:00 PM, 7/31/2025 7:58:00 PM, 11.0584306716919
7/31/2025 3:59:00 PM, 7/31/2025 7:59:00 PM, 9.29569244384766
7/31/2025 4:00:00 PM, 7/31/2025 8:00:00 PM, 9.96233940124512
7/31/2025 4:01:00 PM, 7/31/2025 8:01:00 PM, 10.5683393478394
7/31/2025 4:02:00 PM, 7/31/2025 8:02:00 PM, 10.607479095459
7/31/2025 4:03:00 PM, 7/31/2025 8:03:00 PM, 10.596152305603
7/31/2025 4:04:00 PM, 7/31/2025 8:04:00 PM, 9.89300155639648
7/31/2025 4:05:00 PM, 7/31/2025 8:05:00 PM, 8.33335494995117
7/31/2025 4:06:00 PM, 7/31/2025 8:06:00 PM, 8.01816844940186
7/31/2025 4:07:00 PM, 7/31/2025 8:07:00 PM, 8.89803600311279
7/31/2025 4:08:00 PM, 7/31/2025 8:08:00 PM, 9.5364294052124
7/31/2025 4:09:00 PM, 7/31/2025 8:09:00 PM, 9.16916275024414
7/31/2025 4:10:00 PM, 7/31/2025 8:10:00 PM, 9.18845081329346
7/31/2025 4:11:00 PM, 7/31/2025 8:11:00 PM, 8.71119403839111
7/31/2025 4:12:00 PM, 7/31/2025 8:12:00 PM, 9.594162940979
7/31/2025 4:13:00 PM, 7/31/2025 8:13:00 PM, 9.27099418640137
7/31/2025 4:14:00 PM, 7/31/2025 8:14:00 PM, 8.83074951171875
7/31/2025 4:15:00 PM, 7/31/2025 8:15:00 PM, 10.9846487045288
7/31/2025 4:16:00 PM, 7/31/2025 8:16:00 PM, 10.1418390274048
7/31/2025 4:17:00 PM, 7/31/2025 8:17:00 PM, 10.1418390274048
7/31/2025 4:18:00 PM, 7/31/2025 8:18:00 PM, 10.1418390274048
7/31/2025 4:19:00 PM, 7/31/2025 8:19:00 PM, 9.87672996520996
7/31/2025 4:20:00 PM, 7/31/2025 8:20:00 PM, 9.69694519042969
7/31/2025 4:21:00 PM, 7/31/2025 8:21:00 PM, 10.047776222229
7/31/2025 4:22:00 PM, 7/31/2025 8:22:00 PM, 9.878342628479
7/31/2025 4:23:00 PM, 7/31/2025 8:23:00 PM, 9.57326221466064
7/31/2025 4:24:00 PM, 7/31/2025 8:24:00 PM, 9.17746067047119
7/31/2025 4:25:00 PM, 7/31/2025 8:25:00 PM, 8.44528102874756
7/31/2025 4:26:00 PM, 7/31/2025 8:26:00 PM, 8.05877590179443
7/31/2025 4:27:00 PM, 7/31/2025 8:27:00 PM, 8.00427913665771
7/31/2025 4:28:00 PM, 7/31/2025 8:28:00 PM, 8.52502346038818
7/31/2025 4:29:00 PM, 7/31/2025 8:29:00 PM, 9.4970121383667
7/31/2025 4:30:00 PM, 7/31/2025 8:30:00 PM, 10.3974361419678
7/31/2025 4:31:00 PM, 7/31/2025 8:31:00 PM, 12.2129745483398
7/31/2025 4:32:00 PM, 7/31/2025 8:32:00 PM, 12.4230623245239
7/31/2025 4:33:00 PM, 7/31/2025 8:33:00 PM, 11.7992916107178
7/31/2025 4:34:00 PM, 7/31/2025 8:34:00 PM, 11.6527624130249
7/31/2025 4:35:00 PM, 7/31/2025 8:35:00 PM, 10.5138626098633
7/31/2025 4:36:00 PM, 7/31/2025 8:36:00 PM, 10.7495956420898
7/31/2025 4:37:00 PM, 7/31/2025 8:37:00 PM, 11.1434297561646
7/31/2025 4:38:00 PM, 7/31/2025 8:38:00 PM, 12.8309412002563
7/31/2025 4:39:00 PM, 7/31/2025 8:39:00 PM, 13.8920097351074
7/31/2025 4:40:00 PM, 7/31/2025 8:40:00 PM, 12.7262115478516
7/31/2025 4:41:00 PM, 7/31/2025 8:41:00 PM, 12.1071319580078
7/31/2025 4:42:00 PM, 7/31/2025 8:42:00 PM, 11.3195219039917
7/31/2025 4:43:00 PM, 7/31/2025 8:43:00 PM, 11.4133901596069
7/31/2025 4:44:00 PM, 7/31/2025 8:44:00 PM, 11.3618192672729
7/31/2025 4:45:00 PM, 7/31/2025 8:45:00 PM, 10.554892539978
7/31/2025 4:46:00 PM, 7/31/2025 8:46:00 PM, 10.0572633743286
7/31/2025 4:47:00 PM, 7/31/2025 8:47:00 PM, 9.59781169891357
7/31/2025 4:48:00 PM, 7/31/2025 8:48:00 PM, 9.35330486297607
7/31/2025 4:49:00 PM, 7/31/2025 8:49:00 PM, 9.90703201293945
7/31/2025 4:50:00 PM, 7/31/2025 8:50:00 PM, 10.3834924697876
7/31/2025 4:51:00 PM, 7/31/2025 8:51:00 PM, 10.2773084640503
7/31/2025 4:52:00 PM, 7/31/2025 8:52:00 PM, 10.6107501983643
7/31/2025 4:53:00 PM, 7/31/2025 8:53:00 PM, 12.0150279998779
7/31/2025 4:54:00 PM, 7/31/2025 8:54:00 PM, 12.8758172988892
7/31/2025 4:55:00 PM, 7/31/2025 8:55:00 PM, 13.5431671142578
7/31/2025 4:56:00 PM, 7/31/2025 8:56:00 PM, 13.4226198196411
7/31/2025 4:57:00 PM, 7/31/2025 8:57:00 PM, 14.164849281311
7/31/2025 4:58:00 PM, 7/31/2025 8:58:00 PM, 15.1849308013916
7/31/2025 4:59:00 PM, 7/31/2025 8:59:00 PM, 14.7712488174438
7/31/2025 5:00:00 PM, 7/31/2025 9:00:00 PM, 14.9321975708008
7/31/2025 5:01:00 PM, 7/31/2025 9:01:00 PM, 13.5756006240845
7/31/2025 5:02:00 PM, 7/31/2025 9:02:00 PM, 12.1478233337402
7/31/2025 5:03:00 PM, 7/31/2025 9:03:00 PM, 11.3053407669067
7/31/2025 5:04:00 PM, 7/31/2025 9:04:00 PM, 10.8308153152466
7/31/2025 5:05:00 PM, 7/31/2025 9:05:00 PM, 10.6422624588013
7/31/2025 5:06:00 PM, 7/31/2025 9:06:00 PM, 10.4249029159546
7/31/2025 5:07:00 PM, 7/31/2025 9:07:00 PM, 10.5884866714478
7/31/2025 5:08:00 PM, 7/31/2025 9:08:00 PM, 9.55179691314697
7/31/2025 5:09:00 PM, 7/31/2025 9:09:00 PM, 9.26848411560059
7/31/2025 5:10:00 PM, 7/31/2025 9:10:00 PM, 8.92166996002197
7/31/2025 5:11:00 PM, 7/31/2025 9:11:00 PM, 9.02239322662354
7/31/2025 5:12:00 PM, 7/31/2025 9:12:00 PM, 9.26805210113525
7/31/2025 5:13:00 PM, 7/31/2025 9:13:00 PM, 9.54101467132568
7/31/2025 5:14:00 PM, 7/31/2025 9:14:00 PM, 9.29688453674316
7/31/2025 5:15:00 PM, 7/31/2025 9:15:00 PM, 9.35129070281982
7/31/2025 5:16:00 PM, 7/31/2025 9:16:00 PM, 9.72178745269775
7/31/2025 5:17:00 PM, 7/31/2025 9:17:00 PM, 9.73046207427979
7/31/2025 5:18:00 PM, 7/31/2025 9:18:00 PM, 9.66955661773682
7/31/2025 5:19:00 PM, 7/31/2025 9:19:00 PM, 9.66955661773682
7/31/2025 5:20:00 PM, 7/31/2025 9:20:00 PM, 8.79673004150391
7/31/2025 5:21:00 PM, 7/31/2025 9:21:00 PM, 7.83722162246704
7/31/2025 5:22:00 PM, 7/31/2025 9:22:00 PM, 7.44957494735718
7/31/2025 5:23:00 PM, 7/31/2025 9:23:00 PM, 7.2308177947998
7/31/2025 5:24:00 PM, 7/31/2025 9:24:00 PM, 6.85775136947632
7/31/2025 5:25:00 PM, 7/31/2025 9:25:00 PM, 7.04807376861572
7/31/2025 5:26:00 PM, 7/31/2025 9:26:00 PM, 7.25897550582886
7/31/2025 5:27:00 PM, 7/31/2025 9:27:00 PM, 7.34460163116455
7/31/2025 5:28:00 PM, 7/31/2025 9:28:00 PM, 7.80957078933716
7/31/2025 5:29:00 PM, 7/31/2025 9:29:00 PM, 8.0062198638916
7/31/2025 5:30:00 PM, 7/31/2025 9:30:00 PM, 8.28024673461914
7/31/2025 5:31:00 PM, 7/31/2025 9:31:00 PM, 8.75227737426758
7/31/2025 5:32:00 PM, 7/31/2025 9:32:00 PM, 9.03259468078613
7/31/2025 5:33:00 PM, 7/31/2025 9:33:00 PM, 9.43740463256836
7/31/2025 5:34:00 PM, 7/31/2025 9:34:00 PM, 9.75702095031738
7/31/2025 5:35:00 PM, 7/31/2025 9:35:00 PM, 9.95638179779053
7/31/2025 5:36:00 PM, 7/31/2025 9:36:00 PM, 10.0178461074829
7/31/2025 5:37:00 PM, 7/31/2025 9:37:00 PM, 10.1747074127197
7/31/2025 5:38:00 PM, 7/31/2025 9:38:00 PM, 9.99592018127441
7/31/2025 5:39:00 PM, 7/31/2025 9:39:00 PM, 10.0425539016724
7/31/2025 5:40:00 PM, 7/31/2025 9:40:00 PM, 10.1800527572632
7/31/2025 5:41:00 PM, 7/31/2025 9:41:00 PM, 10.9865808486938
7/31/2025 5:42:00 PM, 7/31/2025 9:42:00 PM, 11.5627670288086
7/31/2025 5:43:00 PM, 7/31/2025 9:43:00 PM, 11.3972969055176
7/31/2025 5:44:00 PM, 7/31/2025 9:44:00 PM, 11.3646078109741
7/31/2025 5:45:00 PM, 7/31/2025 9:45:00 PM, 11.4683742523193
7/31/2025 5:46:00 PM, 7/31/2025 9:46:00 PM, 12.2790288925171
7/31/2025 5:47:00 PM, 7/31/2025 9:47:00 PM, 12.212007522583
7/31/2025 5:48:00 PM, 7/31/2025 9:48:00 PM, 11.0708856582642
7/31/2025 5:49:00 PM, 7/31/2025 9:49:00 PM, 11.0531702041626
7/31/2025 5:50:00 PM, 7/31/2025 9:50:00 PM, 12.0757913589478
7/31/2025 5:51:00 PM, 7/31/2025 9:51:00 PM, 11.7674884796143
7/31/2025 5:52:00 PM, 7/31/2025 9:52:00 PM, 11.8004636764526
7/31/2025 5:53:00 PM, 7/31/2025 9:53:00 PM, 10.5633039474487
7/31/2025 5:54:00 PM, 7/31/2025 9:54:00 PM, 11.2264204025269
7/31/2025 5:55:00 PM, 7/31/2025 9:55:00 PM, 12.0316076278687
7/31/2025 5:56:00 PM, 7/31/2025 9:56:00 PM, 12.3678178787231
7/31/2025 5:57:00 PM, 7/31/2025 9:57:00 PM, 13.19114112854
7/31/2025 5:58:00 PM, 7/31/2025 9:58:00 PM, 12.6133041381836
7/31/2025 5:59:00 PM, 7/31/2025 9:59:00 PM, 11.8284063339233
7/31/2025 6:00:00 PM, 7/31/2025 10:00:00 PM, 12.2240333557129
7/31/2025 6:01:00 PM, 7/31/2025 10:01:00 PM, 11.9519243240356
7/31/2025 6:02:00 PM, 7/31/2025 10:02:00 PM, 13.6681537628174
7/31/2025 6:03:00 PM, 7/31/2025 10:03:00 PM, 13.606466293335
7/31/2025 6:04:00 PM, 7/31/2025 10:04:00 PM, 13.2400646209717
7/31/2025 6:05:00 PM, 7/31/2025 10:05:00 PM, 12.5562610626221
7/31/2025 6:06:00 PM, 7/31/2025 10:06:00 PM, 12.493501663208
7/31/2025 6:07:00 PM, 7/31/2025 10:07:00 PM, 12.3955993652344
7/31/2025 6:08:00 PM, 7/31/2025 10:08:00 PM, 11.8384132385254
7/31/2025 6:09:00 PM, 7/31/2025 10:09:00 PM, 11.2264366149902
7/31/2025 6:10:00 PM, 7/31/2025 10:10:00 PM, 10.8203706741333
7/31/2025 6:11:00 PM, 7/31/2025 10:11:00 PM, 9.26831531524658
7/31/2025 6:12:00 PM, 7/31/2025 10:12:00 PM, 8.96769046783447
7/31/2025 6:13:00 PM, 7/31/2025 10:13:00 PM, 8.94147872924805
7/31/2025 6:14:00 PM, 7/31/2025 10:14:00 PM, 9.69421291351318
7/31/2025 6:15:00 PM, 7/31/2025 10:15:00 PM, 9.14058971405029
7/31/2025 6:16:00 PM, 7/31/2025 10:16:00 PM, 8.93429946899414
7/31/2025 6:17:00 PM, 7/31/2025 10:17:00 PM, 9.08708381652832
7/31/2025 6:18:00 PM, 7/31/2025 10:18:00 PM, 9.35400772094727
7/31/2025 6:19:00 PM, 7/31/2025 10:19:00 PM, 9.48443222045898
7/31/2025 6:20:00 PM, 7/31/2025 10:20:00 PM, 9.48443222045898
7/31/2025 6:21:00 PM, 7/31/2025 10:21:00 PM, 10.346095085144
7/31/2025 6:22:00 PM, 7/31/2025 10:22:00 PM, 10.404393196106
7/31/2025 6:23:00 PM, 7/31/2025 10:23:00 PM, 10.2545375823975
7/31/2025 6:24:00 PM, 7/31/2025 10:24:00 PM, 10.1726608276367
7/31/2025 6:25:00 PM, 7/31/2025 10:25:00 PM, 10.1125469207764
7/31/2025 6:26:00 PM, 7/31/2025 10:26:00 PM, 10.0997552871704
7/31/2025 6:27:00 PM, 7/31/2025 10:27:00 PM, 9.65214347839355
7/31/2025 6:28:00 PM, 7/31/2025 10:28:00 PM, 9.78324031829834
7/31/2025 6:29:00 PM, 7/31/2025 10:29:00 PM, 9.87308311462402
7/31/2025 6:30:00 PM, 7/31/2025 10:30:00 PM, 9.25200843811035
7/31/2025 6:31:00 PM, 7/31/2025 10:31:00 PM, 8.85713768005371
7/31/2025 6:32:00 PM, 7/31/2025 10:32:00 PM, 8.13272953033447
7/31/2025 6:33:00 PM, 7/31/2025 10:33:00 PM, 8.88450050354004
7/31/2025 6:34:00 PM, 7/31/2025 10:34:00 PM, 9.33545684814453
7/31/2025 6:35:00 PM, 7/31/2025 10:35:00 PM, 9.81326103210449
7/31/2025 6:36:00 PM, 7/31/2025 10:36:00 PM, 10.5047197341919
7/31/2025 6:37:00 PM, 7/31/2025 10:37:00 PM, 11.0854482650757
7/31/2025 6:38:00 PM, 7/31/2025 10:38:00 PM, 10.9466133117676
7/31/2025 6:39:00 PM, 7/31/2025 10:39:00 PM, 10.5844764709473
7/31/2025 6:40:00 PM, 7/31/2025 10:40:00 PM, 10.5361289978027
7/31/2025 6:41:00 PM, 7/31/2025 10:41:00 PM, 11.0368967056274
7/31/2025 6:42:00 PM, 7/31/2025 10:42:00 PM, 10.6626596450806
7/31/2025 6:43:00 PM, 7/31/2025 10:43:00 PM, 10.2057704925537
7/31/2025 6:44:00 PM, 7/31/2025 10:44:00 PM, 9.53741836547852
7/31/2025 6:45:00 PM, 7/31/2025 10:45:00 PM, 9.09303760528564
7/31/2025 6:46:00 PM, 7/31/2025 10:46:00 PM, 8.60693073272705
7/31/2025 6:47:00 PM, 7/31/2025 10:47:00 PM, 7.70526123046875
7/31/2025 6:48:00 PM, 7/31/2025 10:48:00 PM, 7.7316427230835
7/31/2025 6:49:00 PM, 7/31/2025 10:49:00 PM, 7.28563499450684
7/31/2025 6:50:00 PM, 7/31/2025 10:50:00 PM, 7.74876689910889
7/31/2025 6:51:00 PM, 7/31/2025 10:51:00 PM, 8.04558849334717
7/31/2025 6:52:00 PM, 7/31/2025 10:52:00 PM, 8.50542259216309
7/31/2025 6:53:00 PM, 7/31/2025 10:53:00 PM, 8.83151626586914
7/31/2025 6:54:00 PM, 7/31/2025 10:54:00 PM, 8.5168628692627
7/31/2025 6:55:00 PM, 7/31/2025 10:55:00 PM, 8.95502471923828
7/31/2025 6:56:00 PM, 7/31/2025 10:56:00 PM, 8.75343322753906
7/31/2025 6:57:00 PM, 7/31/2025 10:57:00 PM, 9.33146953582764
7/31/2025 6:58:00 PM, 7/31/2025 10:58:00 PM, 9.26211929321289
7/31/2025 6:59:00 PM, 7/31/2025 10:59:00 PM, 8.8527250289917
7/31/2025 7:00:00 PM, 7/31/2025 11:00:00 PM, 8.91275978088379
7/31/2025 7:01:00 PM, 7/31/2025 11:01:00 PM, 8.29654121398926
7/31/2025 7:02:00 PM, 7/31/2025 11:02:00 PM, 7.07633876800537
7/31/2025 7:03:00 PM, 7/31/2025 11:03:00 PM, 6.83635425567627
7/31/2025 7:04:00 PM, 7/31/2025 11:04:00 PM, 7.19708967208862
7/31/2025 7:05:00 PM, 7/31/2025 11:05:00 PM, 7.76024293899536
7/31/2025 7:06:00 PM, 7/31/2025 11:06:00 PM, 8.27147674560547
7/31/2025 7:07:00 PM, 7/31/2025 11:07:00 PM, 9.24856281280518
7/31/2025 7:08:00 PM, 7/31/2025 11:08:00 PM, 9.88481044769287
7/31/2025 7:09:00 PM, 7/31/2025 11:09:00 PM, 10.1504831314087
7/31/2025 7:10:00 PM, 7/31/2025 11:10:00 PM, 9.98853397369385
7/31/2025 7:11:00 PM, 7/31/2025 11:11:00 PM, 10.0402574539185
7/31/2025 7:12:00 PM, 7/31/2025 11:12:00 PM, 8.74808979034424
7/31/2025 7:13:00 PM, 7/31/2025 11:13:00 PM, 8.74368095397949
7/31/2025 7:14:00 PM, 7/31/2025 11:14:00 PM, 7.28303194046021
7/31/2025 7:15:00 PM, 7/31/2025 11:15:00 PM, 7.64982748031616
7/31/2025 7:16:00 PM, 7/31/2025 11:16:00 PM, 7.61621236801147
7/31/2025 7:17:00 PM, 7/31/2025 11:17:00 PM, 7.90417051315308
7/31/2025 7:18:00 PM, 7/31/2025 11:18:00 PM, 8.32179069519043
7/31/2025 7:19:00 PM, 7/31/2025 11:19:00 PM, 8.29424571990967
7/31/2025 7:20:00 PM, 7/31/2025 11:20:00 PM, 8.87763977050781
7/31/2025 7:21:00 PM, 7/31/2025 11:21:00 PM, 8.87763977050781
7/31/2025 7:22:00 PM, 7/31/2025 11:22:00 PM, 8.77645492553711
7/31/2025 7:23:00 PM, 7/31/2025 11:23:00 PM, 8.05444812774658
7/31/2025 7:24:00 PM, 7/31/2025 11:24:00 PM, 7.95939588546753
7/31/2025 7:25:00 PM, 7/31/2025 11:25:00 PM, 8.15552139282227
7/31/2025 7:26:00 PM, 7/31/2025 11:26:00 PM, 8.16423416137695
7/31/2025 7:27:00 PM, 7/31/2025 11:27:00 PM, 7.90045642852783
7/31/2025 7:28:00 PM, 7/31/2025 11:28:00 PM, 7.82464218139648
7/31/2025 7:29:00 PM, 7/31/2025 11:29:00 PM, 8.14536762237549
7/31/2025 7:30:00 PM, 7/31/2025 11:30:00 PM, 8.33372974395752
7/31/2025 7:31:00 PM, 7/31/2025 11:31:00 PM, 8.39135932922363
7/31/2025 7:32:00 PM, 7/31/2025 11:32:00 PM, 7.79249477386475
7/31/2025 7:33:00 PM, 7/31/2025 11:33:00 PM, 8.2515230178833
7/31/2025 7:34:00 PM, 7/31/2025 11:34:00 PM, 8.65028762817383
7/31/2025 7:35:00 PM, 7/31/2025 11:35:00 PM, 8.80359649658203
7/31/2025 7:36:00 PM, 7/31/2025 11:36:00 PM, 8.84455299377441
7/31/2025 7:37:00 PM, 7/31/2025 11:37:00 PM, 8.64154434204102
7/31/2025 7:38:00 PM, 7/31/2025 11:38:00 PM, 9.08591270446777
7/31/2025 7:39:00 PM, 7/31/2025 11:39:00 PM, 9.42331409454346
7/31/2025 7:40:00 PM, 7/31/2025 11:40:00 PM, 9.11451625823975
7/31/2025 7:41:00 PM, 7/31/2025 11:41:00 PM, 9.59753036499023
7/31/2025 7:42:00 PM, 7/31/2025 11:42:00 PM, 9.14058971405029
7/31/2025 7:43:00 PM, 7/31/2025 11:43:00 PM, 8.96933460235596
7/31/2025 7:44:00 PM, 7/31/2025 11:44:00 PM, 9.41162395477295
7/31/2025 7:45:00 PM, 7/31/2025 11:45:00 PM, 9.36367416381836
7/31/2025 7:46:00 PM, 7/31/2025 11:46:00 PM, 9.95278358459473
7/31/2025 7:47:00 PM, 7/31/2025 11:47:00 PM, 10.0449657440186
7/31/2025 7:48:00 PM, 7/31/2025 11:48:00 PM, 10.1310243606567
7/31/2025 7:49:00 PM, 7/31/2025 11:49:00 PM, 9.9101448059082
7/31/2025 7:50:00 PM, 7/31/2025 11:50:00 PM, 10.3168153762817
7/31/2025 7:51:00 PM, 7/31/2025 11:51:00 PM, 10.2374105453491
7/31/2025 7:52:00 PM, 7/31/2025 11:52:00 PM, 10.1985778808594
7/31/2025 7:53:00 PM, 7/31/2025 11:53:00 PM, 10.2631454467773
7/31/2025 7:54:00 PM, 7/31/2025 11:54:00 PM, 10.015175819397
7/31/2025 7:55:00 PM, 7/31/2025 11:55:00 PM, 9.66234111785889
7/31/2025 7:56:00 PM, 7/31/2025 11:56:00 PM, 9.6305685043335
7/31/2025 7:57:00 PM, 7/31/2025 11:57:00 PM, 9.32479476928711
7/31/2025 7:58:00 PM, 7/31/2025 11:58:00 PM, 9.47088050842285
7/31/2025 7:59:00 PM, 7/31/2025 11:59:00 PM, 9.02367782592773
7/31/2025 8:00:00 PM, 8/1/2025 12:00:00 AM, 8.49221134185791
7/31/2025 8:01:00 PM, 8/1/2025 12:01:00 AM, 8.17286396026611
7/31/2025 8:02:00 PM, 8/1/2025 12:02:00 AM, 8.2259464263916
7/31/2025 8:03:00 PM, 8/1/2025 12:03:00 AM, 9.08772659301758
7/31/2025 8:04:00 PM, 8/1/2025 12:04:00 AM, 9.50146484375
7/31/2025 8:05:00 PM, 8/1/2025 12:05:00 AM, 9.7179126739502
7/31/2025 8:06:00 PM, 8/1/2025 12:06:00 AM, 9.40601253509521
7/31/2025 8:07:00 PM, 8/1/2025 12:07:00 AM, 8.64257144927979
7/31/2025 8:08:00 PM, 8/1/2025 12:08:00 AM, 8.8723726272583
7/31/2025 8:09:00 PM, 8/1/2025 12:09:00 AM, 9.39643955230713
7/31/2025 8:10:00 PM, 8/1/2025 12:10:00 AM, 9.59000015258789
7/31/2025 8:11:00 PM, 8/1/2025 12:11:00 AM, 9.41965389251709
7/31/2025 8:12:00 PM, 8/1/2025 12:12:00 AM, 8.493408203125
7/31/2025 8:13:00 PM, 8/1/2025 12:13:00 AM, 8.21689414978027
7/31/2025 8:14:00 PM, 8/1/2025 12:14:00 AM, 7.77081966400146
7/31/2025 8:15:00 PM, 8/1/2025 12:15:00 AM, 6.78935623168945
7/31/2025 8:16:00 PM, 8/1/2025 12:16:00 AM, 7.79420518875122
7/31/2025 8:17:00 PM, 8/1/2025 12:17:00 AM, 8.03732776641846
7/31/2025 8:18:00 PM, 8/1/2025 12:18:00 AM, 8.01289653778076
7/31/2025 8:19:00 PM, 8/1/2025 12:19:00 AM, 8.50813961029053
7/31/2025 8:20:00 PM, 8/1/2025 12:20:00 AM, 8.38369274139404
7/31/2025 8:21:00 PM, 8/1/2025 12:21:00 AM, 8.85330104827881
7/31/2025 8:22:00 PM, 8/1/2025 12:22:00 AM, 8.85330104827881
7/31/2025 8:23:00 PM, 8/1/2025 12:23:00 AM, 8.70705223083496
7/31/2025 8:24:00 PM, 8/1/2025 12:24:00 AM, 8.46831226348877
7/31/2025 8:25:00 PM, 8/1/2025 12:25:00 AM, 8.62682914733887
7/31/2025 8:26:00 PM, 8/1/2025 12:26:00 AM, 9.37472248077393
7/31/2025 8:27:00 PM, 8/1/2025 12:27:00 AM, 9.31779003143311
7/31/2025 8:28:00 PM, 8/1/2025 12:28:00 AM, 9.29711437225342
7/31/2025 8:29:00 PM, 8/1/2025 12:29:00 AM, 8.93296241760254
7/31/2025 8:30:00 PM, 8/1/2025 12:30:00 AM, 8.39442443847656
7/31/2025 8:31:00 PM, 8/1/2025 12:31:00 AM, 7.85114288330078
7/31/2025 8:32:00 PM, 8/1/2025 12:32:00 AM, 8.7352409362793
7/31/2025 8:33:00 PM, 8/1/2025 12:33:00 AM, 9.36672878265381
7/31/2025 8:34:00 PM, 8/1/2025 12:34:00 AM, 8.45604991912842
7/31/2025 8:35:00 PM, 8/1/2025 12:35:00 AM, 7.83176374435425
7/31/2025 8:36:00 PM, 8/1/2025 12:36:00 AM, 7.40235042572021
7/31/2025 8:37:00 PM, 8/1/2025 12:37:00 AM, 6.62012243270874
7/31/2025 8:38:00 PM, 8/1/2025 12:38:00 AM, 6.85282564163208
7/31/2025 8:39:00 PM, 8/1/2025 12:39:00 AM, 7.37077045440674
7/31/2025 8:40:00 PM, 8/1/2025 12:40:00 AM, 5.96104621887207
7/31/2025 8:41:00 PM, 8/1/2025 12:41:00 AM, 5.97212886810303
7/31/2025 8:42:00 PM, 8/1/2025 12:42:00 AM, 6.70081663131714
7/31/2025 8:43:00 PM, 8/1/2025 12:43:00 AM, 6.74798917770386
7/31/2025 8:44:00 PM, 8/1/2025 12:44:00 AM, 7.10099077224731
7/31/2025 8:45:00 PM, 8/1/2025 12:45:00 AM, 7.61011600494385
7/31/2025 8:46:00 PM, 8/1/2025 12:46:00 AM, 7.77266073226929
7/31/2025 8:47:00 PM, 8/1/2025 12:47:00 AM, 7.18606853485107
7/31/2025 8:48:00 PM, 8/1/2025 12:48:00 AM, 6.96122217178345
7/31/2025 8:49:00 PM, 8/1/2025 12:49:00 AM, 6.37590885162354
7/31/2025 8:50:00 PM, 8/1/2025 12:50:00 AM, 5.82781267166138
7/31/2025 8:51:00 PM, 8/1/2025 12:51:00 AM, 5.80274152755737
7/31/2025 8:52:00 PM, 8/1/2025 12:52:00 AM, 6.07064390182495
7/31/2025 8:53:00 PM, 8/1/2025 12:53:00 AM, 5.84728956222534
7/31/2025 8:54:00 PM, 8/1/2025 12:54:00 AM, 5.88242673873901
7/31/2025 8:55:00 PM, 8/1/2025 12:55:00 AM, 5.48277187347412
7/31/2025 8:56:00 PM, 8/1/2025 12:56:00 AM, 4.84869241714478
7/31/2025 8:57:00 PM, 8/1/2025 12:57:00 AM, 4.28797674179077
7/31/2025 8:58:00 PM, 8/1/2025 12:58:00 AM, 3.84044480323792
7/31/2025 8:59:00 PM, 8/1/2025 12:59:00 AM, 4.01172399520874
7/31/2025 9:00:00 PM, 8/1/2025 1:00:00 AM, 4.59360551834106
7/31/2025 9:01:00 PM, 8/1/2025 1:01:00 AM, 4.79833841323853
7/31/2025 9:02:00 PM, 8/1/2025 1:02:00 AM, 4.70755672454834
7/31/2025 9:03:00 PM, 8/1/2025 1:03:00 AM, 5.31999158859253
7/31/2025 9:04:00 PM, 8/1/2025 1:04:00 AM, 5.67689514160156
7/31/2025 9:05:00 PM, 8/1/2025 1:05:00 AM, 5.76031637191772
7/31/2025 9:06:00 PM, 8/1/2025 1:06:00 AM, 6.00715827941895
7/31/2025 9:07:00 PM, 8/1/2025 1:07:00 AM, 5.8310432434082
7/31/2025 9:08:00 PM, 8/1/2025 1:08:00 AM, 5.75398778915405
7/31/2025 9:09:00 PM, 8/1/2025 1:09:00 AM, 6.02790117263794
7/31/2025 9:10:00 PM, 8/1/2025 1:10:00 AM, 6.64630937576294
7/31/2025 9:11:00 PM, 8/1/2025 1:11:00 AM, 5.95758390426636
7/31/2025 9:12:00 PM, 8/1/2025 1:12:00 AM, 5.58875799179077
7/31/2025 9:13:00 PM, 8/1/2025 1:13:00 AM, 5.13503503799438
7/31/2025 9:14:00 PM, 8/1/2025 1:14:00 AM, 4.78478240966797
7/31/2025 9:15:00 PM, 8/1/2025 1:15:00 AM, 4.42438650131226
7/31/2025 9:16:00 PM, 8/1/2025 1:16:00 AM, 4.75247049331665
7/31/2025 9:17:00 PM, 8/1/2025 1:17:00 AM, 4.52739858627319
7/31/2025 9:18:00 PM, 8/1/2025 1:18:00 AM, 4.537926197052
7/31/2025 9:19:00 PM, 8/1/2025 1:19:00 AM, 5.03107595443726
7/31/2025 9:20:00 PM, 8/1/2025 1:20:00 AM, 5.19923543930054
7/31/2025 9:21:00 PM, 8/1/2025 1:21:00 AM, 4.25223779678345
7/31/2025 9:22:00 PM, 8/1/2025 1:22:00 AM, 4.12268781661987
7/31/2025 9:23:00 PM, 8/1/2025 1:23:00 AM, 4.12268781661987
7/31/2025 9:24:00 PM, 8/1/2025 1:24:00 AM, 4.38506126403809
7/31/2025 9:25:00 PM, 8/1/2025 1:25:00 AM, 4.97413015365601
7/31/2025 9:26:00 PM, 8/1/2025 1:26:00 AM, 5.26535224914551
7/31/2025 9:27:00 PM, 8/1/2025 1:27:00 AM, 5.04644298553467
7/31/2025 9:28:00 PM, 8/1/2025 1:28:00 AM, 4.17667722702026
7/31/2025 9:29:00 PM, 8/1/2025 1:29:00 AM, 3.99960160255432
7/31/2025 9:30:00 PM, 8/1/2025 1:30:00 AM, 4.29678535461426
7/31/2025 9:31:00 PM, 8/1/2025 1:31:00 AM, 4.14554595947266
7/31/2025 9:32:00 PM, 8/1/2025 1:32:00 AM, 7.08067941665649
7/31/2025 9:33:00 PM, 8/1/2025 1:33:00 AM, 9.01499271392822
7/31/2025 9:34:00 PM, 8/1/2025 1:34:00 AM, 4.55721998214722
7/31/2025 9:35:00 PM, 8/1/2025 1:35:00 AM, 4.14246988296509
7/31/2025 9:36:00 PM, 8/1/2025 1:36:00 AM, 3.98992490768433
7/31/2025 9:37:00 PM, 8/1/2025 1:37:00 AM, 4.02664041519165
7/31/2025 9:38:00 PM, 8/1/2025 1:38:00 AM, 6.42065143585205
7/31/2025 9:39:00 PM, 8/1/2025 1:39:00 AM, 6.7635817527771
7/31/2025 9:40:00 PM, 8/1/2025 1:40:00 AM, 5.32631254196167
7/31/2025 9:41:00 PM, 8/1/2025 1:41:00 AM, 8.02710247039795
7/31/2025 9:42:00 PM, 8/1/2025 1:42:00 AM, 4.90083360671997
7/31/2025 9:43:00 PM, 8/1/2025 1:43:00 AM, 5.29194164276123
7/31/2025 9:44:00 PM, 8/1/2025 1:44:00 AM, 5.17942237854004
7/31/2025 9:45:00 PM, 8/1/2025 1:45:00 AM, 7.13522100448608
7/31/2025 9:46:00 PM, 8/1/2025 1:46:00 AM, 9.13395881652832
7/31/2025 9:47:00 PM, 8/1/2025 1:47:00 AM, 5.6369457244873
7/31/2025 9:48:00 PM, 8/1/2025 1:48:00 AM, 9.62866687774658
7/31/2025 9:49:00 PM, 8/1/2025 1:49:00 AM, 6.92808771133423
7/31/2025 9:50:00 PM, 8/1/2025 1:50:00 AM, 6.23497772216797
7/31/2025 9:51:00 PM, 8/1/2025 1:51:00 AM, 9.61602592468262
7/31/2025 9:52:00 PM, 8/1/2025 1:52:00 AM, 14.3851633071899
7/31/2025 9:53:00 PM, 8/1/2025 1:53:00 AM, 10.1256999969482
7/31/2025 9:54:00 PM, 8/1/2025 1:54:00 AM, 6.97177314758301
7/31/2025 9:55:00 PM, 8/1/2025 1:55:00 AM, 8.76911354064941
7/31/2025 9:56:00 PM, 8/1/2025 1:56:00 AM, 12.0875577926636
7/31/2025 9:57:00 PM, 8/1/2025 1:57:00 AM, 10.4471969604492
7/31/2025 9:58:00 PM, 8/1/2025 1:58:00 AM, 13.7192459106445
7/31/2025 9:59:00 PM, 8/1/2025 1:59:00 AM, 13.6657085418701
7/31/2025 10:00:00 PM, 8/1/2025 2:00:00 AM, 9.30854034423828
7/31/2025 10:01:00 PM, 8/1/2025 2:01:00 AM, 8.19898319244385
7/31/2025 10:02:00 PM, 8/1/2025 2:02:00 AM, 9.7615852355957
7/31/2025 10:03:00 PM, 8/1/2025 2:03:00 AM, 9.50265884399414
7/31/2025 10:04:00 PM, 8/1/2025 2:04:00 AM, 8.0427360534668
7/31/2025 10:05:00 PM, 8/1/2025 2:05:00 AM, 7.55485534667969
7/31/2025 10:06:00 PM, 8/1/2025 2:06:00 AM, 7.88034248352051
7/31/2025 10:07:00 PM, 8/1/2025 2:07:00 AM, 7.60977697372437
7/31/2025 10:08:00 PM, 8/1/2025 2:08:00 AM, 6.9715518951416
7/31/2025 10:09:00 PM, 8/1/2025 2:09:00 AM, 6.56068563461304
7/31/2025 10:10:00 PM, 8/1/2025 2:10:00 AM, 6.32672691345215
7/31/2025 10:11:00 PM, 8/1/2025 2:11:00 AM, 6.55396795272827
7/31/2025 10:12:00 PM, 8/1/2025 2:12:00 AM, 6.57567024230957
7/31/2025 10:13:00 PM, 8/1/2025 2:13:00 AM, 6.37993574142456
7/31/2025 10:14:00 PM, 8/1/2025 2:14:00 AM, 6.40931367874146
7/31/2025 10:15:00 PM, 8/1/2025 2:15:00 AM, 6.25510358810425
7/31/2025 10:16:00 PM, 8/1/2025 2:16:00 AM, 6.34841537475586
7/31/2025 10:17:00 PM, 8/1/2025 2:17:00 AM, 7.10157871246338
7/31/2025 10:18:00 PM, 8/1/2025 2:18:00 AM, 7.81572389602661
7/31/2025 10:19:00 PM, 8/1/2025 2:19:00 AM, 7.7646279335022
7/31/2025 10:20:00 PM, 8/1/2025 2:20:00 AM, 7.510910987854
7/31/2025 10:21:00 PM, 8/1/2025 2:21:00 AM, 7.25595045089722
7/31/2025 10:22:00 PM, 8/1/2025 2:22:00 AM, 7.26466464996338
7/31/2025 10:23:00 PM, 8/1/2025 2:23:00 AM, 7.29122161865234
7/31/2025 10:24:00 PM, 8/1/2025 2:24:00 AM, 7.29122161865234
7/31/2025 10:25:00 PM, 8/1/2025 2:25:00 AM, 7.30768537521362
7/31/2025 10:26:00 PM, 8/1/2025 2:26:00 AM, 6.84638357162476
7/31/2025 10:27:00 PM, 8/1/2025 2:27:00 AM, 6.62312507629395
7/31/2025 10:28:00 PM, 8/1/2025 2:28:00 AM, 6.45332431793213
7/31/2025 10:29:00 PM, 8/1/2025 2:29:00 AM, 6.64178419113159
7/31/2025 10:30:00 PM, 8/1/2025 2:30:00 AM, 6.65817165374756
7/31/2025 10:31:00 PM, 8/1/2025 2:31:00 AM, 6.75239133834839
7/31/2025 10:32:00 PM, 8/1/2025 2:32:00 AM, 6.33676052093506
7/31/2025 10:33:00 PM, 8/1/2025 2:33:00 AM, 6.66079044342041
7/31/2025 10:34:00 PM, 8/1/2025 2:34:00 AM, 6.66257619857788
7/31/2025 10:35:00 PM, 8/1/2025 2:35:00 AM, 6.28649854660034
7/31/2025 10:36:00 PM, 8/1/2025 2:36:00 AM, 5.99174833297729
7/31/2025 10:37:00 PM, 8/1/2025 2:37:00 AM, 6.25060510635376
7/31/2025 10:38:00 PM, 8/1/2025 2:38:00 AM, 6.0185079574585
7/31/2025 10:39:00 PM, 8/1/2025 2:39:00 AM, 6.01385259628296
7/31/2025 10:40:00 PM, 8/1/2025 2:40:00 AM, 5.8283748626709
7/31/2025 10:41:00 PM, 8/1/2025 2:41:00 AM, 6.05333662033081
7/31/2025 10:42:00 PM, 8/1/2025 2:42:00 AM, 6.00652980804443
7/31/2025 10:43:00 PM, 8/1/2025 2:43:00 AM, 5.41739654541016
7/31/2025 10:44:00 PM, 8/1/2025 2:44:00 AM, 5.02138137817383
7/31/2025 10:45:00 PM, 8/1/2025 2:45:00 AM, 5.62178659439087
7/31/2025 10:46:00 PM, 8/1/2025 2:46:00 AM, 5.16921329498291
7/31/2025 10:47:00 PM, 8/1/2025 2:47:00 AM, 5.50115728378296
7/31/2025 10:48:00 PM, 8/1/2025 2:48:00 AM, 5.52254915237427
7/31/2025 10:49:00 PM, 8/1/2025 2:49:00 AM, 5.17796754837036
7/31/2025 10:50:00 PM, 8/1/2025 2:50:00 AM, 4.90290594100952
7/31/2025 10:51:00 PM, 8/1/2025 2:51:00 AM, 4.89743423461914
7/31/2025 10:52:00 PM, 8/1/2025 2:52:00 AM, 4.89513874053955
7/31/2025 10:53:00 PM, 8/1/2025 2:53:00 AM, 5.2162709236145
7/31/2025 10:54:00 PM, 8/1/2025 2:54:00 AM, 5.52182722091675
7/31/2025 10:55:00 PM, 8/1/2025 2:55:00 AM, 5.3358302116394
7/31/2025 10:56:00 PM, 8/1/2025 2:56:00 AM, 5.40380048751831
7/31/2025 10:57:00 PM, 8/1/2025 2:57:00 AM, 5.0800895690918
7/31/2025 10:58:00 PM, 8/1/2025 2:58:00 AM, 5.02577114105225
7/31/2025 10:59:00 PM, 8/1/2025 2:59:00 AM, 5.22359466552734
7/31/2025 11:00:00 PM, 8/1/2025 3:00:00 AM, 5.34349203109741
7/31/2025 11:01:00 PM, 8/1/2025 3:01:00 AM, 5.43983316421509
7/31/2025 11:02:00 PM, 8/1/2025 3:02:00 AM, 5.25134038925171
7/31/2025 11:03:00 PM, 8/1/2025 3:03:00 AM, 5.54744148254395
7/31/2025 11:04:00 PM, 8/1/2025 3:04:00 AM, 5.2499303817749
7/31/2025 11:05:00 PM, 8/1/2025 3:05:00 AM, 5.24109983444214
7/31/2025 11:06:00 PM, 8/1/2025 3:06:00 AM, 5.28848695755005
7/31/2025 11:07:00 PM, 8/1/2025 3:07:00 AM, 4.41537714004517
7/31/2025 11:08:00 PM, 8/1/2025 3:08:00 AM, 4.55077362060547
7/31/2025 11:09:00 PM, 8/1/2025 3:09:00 AM, 4.15429258346558
7/31/2025 11:10:00 PM, 8/1/2025 3:10:00 AM, 4.18245792388916
7/31/2025 11:11:00 PM, 8/1/2025 3:11:00 AM, 3.91744637489319
7/31/2025 11:12:00 PM, 8/1/2025 3:12:00 AM, 3.7604444026947
7/31/2025 11:13:00 PM, 8/1/2025 3:13:00 AM, 3.65725541114807
7/31/2025 11:14:00 PM, 8/1/2025 3:14:00 AM, 3.85401225090027
7/31/2025 11:15:00 PM, 8/1/2025 3:15:00 AM, 4.10796117782593
7/31/2025 11:16:00 PM, 8/1/2025 3:16:00 AM, 4.3941535949707
7/31/2025 11:17:00 PM, 8/1/2025 3:17:00 AM, 4.37182426452637
7/31/2025 11:18:00 PM, 8/1/2025 3:18:00 AM, 4.48954343795776
7/31/2025 11:19:00 PM, 8/1/2025 3:19:00 AM, 4.37019777297974
7/31/2025 11:20:00 PM, 8/1/2025 3:20:00 AM, 4.26627540588379
7/31/2025 11:21:00 PM, 8/1/2025 3:21:00 AM, 4.18062686920166
7/31/2025 11:22:00 PM, 8/1/2025 3:22:00 AM, 4.77343034744263
7/31/2025 11:23:00 PM, 8/1/2025 3:23:00 AM, 4.30009651184082
7/31/2025 11:24:00 PM, 8/1/2025 3:24:00 AM, 4.24838829040527
7/31/2025 11:25:00 PM, 8/1/2025 3:25:00 AM, 4.24838829040527
7/31/2025 11:26:00 PM, 8/1/2025 3:26:00 AM, 4.39046144485474
7/31/2025 11:27:00 PM, 8/1/2025 3:27:00 AM, 4.99324560165405
7/31/2025 11:28:00 PM, 8/1/2025 3:28:00 AM, 4.65662336349487
7/31/2025 11:29:00 PM, 8/1/2025 3:29:00 AM, 4.81221914291382
7/31/2025 11:30:00 PM, 8/1/2025 3:30:00 AM, 5.1535906791687
7/31/2025 11:31:00 PM, 8/1/2025 3:31:00 AM, 5.54834413528442
7/31/2025 11:32:00 PM, 8/1/2025 3:32:00 AM, 5.69611358642578
7/31/2025 11:33:00 PM, 8/1/2025 3:33:00 AM, 5.51098966598511
7/31/2025 11:34:00 PM, 8/1/2025 3:34:00 AM, 5.7155818939209
7/31/2025 11:35:00 PM, 8/1/2025 3:35:00 AM, 5.41148662567139
7/31/2025 11:36:00 PM, 8/1/2025 3:36:00 AM, 5.34082317352295
7/31/2025 11:37:00 PM, 8/1/2025 3:37:00 AM, 5.62023162841797
7/31/2025 11:38:00 PM, 8/1/2025 3:38:00 AM, 5.39573049545288
7/31/2025 11:39:00 PM, 8/1/2025 3:39:00 AM, 5.09985542297363
7/31/2025 11:40:00 PM, 8/1/2025 3:40:00 AM, 5.33212280273437
7/31/2025 11:41:00 PM, 8/1/2025 3:41:00 AM, 5.07908535003662
7/31/2025 11:42:00 PM, 8/1/2025 3:42:00 AM, 4.77187776565552
7/31/2025 11:43:00 PM, 8/1/2025 3:43:00 AM, 4.98029947280884
7/31/2025 11:44:00 PM, 8/1/2025 3:44:00 AM, 5.33151531219482
7/31/2025 11:45:00 PM, 8/1/2025 3:45:00 AM, 5.52041101455688
7/31/2025 11:46:00 PM, 8/1/2025 3:46:00 AM, 5.576247215271
7/31/2025 11:47:00 PM, 8/1/2025 3:47:00 AM, 5.68563508987427
7/31/2025 11:48:00 PM, 8/1/2025 3:48:00 AM, 5.85679721832275
7/31/2025 11:49:00 PM, 8/1/2025 3:49:00 AM, 5.75785779953003
7/31/2025 11:50:00 PM, 8/1/2025 3:50:00 AM, 5.36770343780518
7/31/2025 11:51:00 PM, 8/1/2025 3:51:00 AM, 5.15453100204468
7/31/2025 11:52:00 PM, 8/1/2025 3:52:00 AM, 5.13809108734131
7/31/2025 11:53:00 PM, 8/1/2025 3:53:00 AM, 5.51751756668091
7/31/2025 11:54:00 PM, 8/1/2025 3:54:00 AM, 5.75276517868042
7/31/2025 11:55:00 PM, 8/1/2025 3:55:00 AM, 5.83359718322754
7/31/2025 11:56:00 PM, 8/1/2025 3:56:00 AM, 6.11740684509277
7/31/2025 11:57:00 PM, 8/1/2025 3:57:00 AM, 5.97359466552734
7/31/2025 11:58:00 PM, 8/1/2025 3:58:00 AM, 5.03095388412476
7/31/2025 11:59:00 PM, 8/1/2025 3:59:00 AM, 5.45316553115845
8/1/2025 12:00:00 AM, 8/1/2025 4:00:00 AM, 5.36646699905396
8/1/2025 12:01:00 AM, 8/1/2025 4:01:00 AM, 5.17647171020508
8/1/2025 12:02:00 AM, 8/1/2025 4:02:00 AM, 5.07058238983154
8/1/2025 12:03:00 AM, 8/1/2025 4:03:00 AM, 5.18065357208252
8/1/2025 12:04:00 AM, 8/1/2025 4:04:00 AM, 4.65775156021118
8/1/2025 12:05:00 AM, 8/1/2025 4:05:00 AM, 4.95895862579346
8/1/2025 12:06:00 AM, 8/1/2025 4:06:00 AM, 4.99117279052734
8/1/2025 12:07:00 AM, 8/1/2025 4:07:00 AM, 4.82354927062988
8/1/2025 12:08:00 AM, 8/1/2025 4:08:00 AM, 4.84772777557373
8/1/2025 12:09:00 AM, 8/1/2025 4:09:00 AM, 5.18694067001343
8/1/2025 12:10:00 AM, 8/1/2025 4:10:00 AM, 5.18072938919067
8/1/2025 12:11:00 AM, 8/1/2025 4:11:00 AM, 5.60338640213013
8/1/2025 12:12:00 AM, 8/1/2025 4:12:00 AM, 5.73407411575317
8/1/2025 12:13:00 AM, 8/1/2025 4:13:00 AM, 5.84200477600098
8/1/2025 12:14:00 AM, 8/1/2025 4:14:00 AM, 5.75307941436768
8/1/2025 12:15:00 AM, 8/1/2025 4:15:00 AM, 5.90209484100342
8/1/2025 12:16:00 AM, 8/1/2025 4:16:00 AM, 5.67912912368774
8/1/2025 12:17:00 AM, 8/1/2025 4:17:00 AM, 5.50156688690186
8/1/2025 12:18:00 AM, 8/1/2025 4:18:00 AM, 5.66283750534058
8/1/2025 12:19:00 AM, 8/1/2025 4:19:00 AM, 6.0600209236145
8/1/2025 12:20:00 AM, 8/1/2025 4:20:00 AM, 6.07787466049194
8/1/2025 12:21:00 AM, 8/1/2025 4:21:00 AM, 6.20858287811279
8/1/2025 12:22:00 AM, 8/1/2025 4:22:00 AM, 5.43999528884888
8/1/2025 12:23:00 AM, 8/1/2025 4:23:00 AM, 5.44423627853394
8/1/2025 12:24:00 AM, 8/1/2025 4:24:00 AM, 5.23355340957642
8/1/2025 12:25:00 AM, 8/1/2025 4:25:00 AM, 5.50033283233643
8/1/2025 12:26:00 AM, 8/1/2025 4:26:00 AM, 5.50033283233643
8/1/2025 12:27:00 AM, 8/1/2025 4:27:00 AM, 5.50918912887573
8/1/2025 12:28:00 AM, 8/1/2025 4:28:00 AM, 5.83960628509521
8/1/2025 12:29:00 AM, 8/1/2025 4:29:00 AM, 5.27802038192749
8/1/2025 12:30:00 AM, 8/1/2025 4:30:00 AM, 5.28930377960205
8/1/2025 12:31:00 AM, 8/1/2025 4:31:00 AM, 5.70644474029541
8/1/2025 12:32:00 AM, 8/1/2025 4:32:00 AM, 5.61790370941162
8/1/2025 12:33:00 AM, 8/1/2025 4:33:00 AM, 5.71894454956055
8/1/2025 12:34:00 AM, 8/1/2025 4:34:00 AM, 5.10330200195313
8/1/2025 12:35:00 AM, 8/1/2025 4:35:00 AM, 4.72102451324463
8/1/2025 12:36:00 AM, 8/1/2025 4:36:00 AM, 4.58646535873413
8/1/2025 12:37:00 AM, 8/1/2025 4:37:00 AM, 4.74866628646851
8/1/2025 12:38:00 AM, 8/1/2025 4:38:00 AM, 5.09116506576538
8/1/2025 12:39:00 AM, 8/1/2025 4:39:00 AM, 5.14995002746582
8/1/2025 12:40:00 AM, 8/1/2025 4:40:00 AM, 5.15820169448853
8/1/2025 12:41:00 AM, 8/1/2025 4:41:00 AM, 4.8772144317627
8/1/2025 12:42:00 AM, 8/1/2025 4:42:00 AM, 4.74313735961914
8/1/2025 12:43:00 AM, 8/1/2025 4:43:00 AM, 4.51985025405884
8/1/2025 12:44:00 AM, 8/1/2025 4:44:00 AM, 4.72457027435303
8/1/2025 12:45:00 AM, 8/1/2025 4:45:00 AM, 4.80767345428467
8/1/2025 12:46:00 AM, 8/1/2025 4:46:00 AM, 4.83588409423828
8/1/2025 12:47:00 AM, 8/1/2025 4:47:00 AM, 4.76727962493896
8/1/2025 12:48:00 AM, 8/1/2025 4:48:00 AM, 4.72726821899414
8/1/2025 12:49:00 AM, 8/1/2025 4:49:00 AM, 4.5498046875
8/1/2025 12:50:00 AM, 8/1/2025 4:50:00 AM, 4.60502862930298
8/1/2025 12:51:00 AM, 8/1/2025 4:51:00 AM, 4.97586011886597
8/1/2025 12:52:00 AM, 8/1/2025 4:52:00 AM, 5.0205864906311
8/1/2025 12:53:00 AM, 8/1/2025 4:53:00 AM, 5.03301000595093
8/1/2025 12:54:00 AM, 8/1/2025 4:54:00 AM, 5.12380743026733
8/1/2025 12:55:00 AM, 8/1/2025 4:55:00 AM, 4.94864416122437
8/1/2025 12:56:00 AM, 8/1/2025 4:56:00 AM, 5.00675964355469
8/1/2025 12:57:00 AM, 8/1/2025 4:57:00 AM, 4.65855360031128
8/1/2025 12:58:00 AM, 8/1/2025 4:58:00 AM, 4.3381175994873
8/1/2025 12:59:00 AM, 8/1/2025 4:59:00 AM, 3.98207211494446
8/1/2025 1:00:00 AM, 8/1/2025 5:00:00 AM, 3.8719699382782
8/1/2025 1:01:00 AM, 8/1/2025 5:01:00 AM, 4.15795135498047
8/1/2025 1:02:00 AM, 8/1/2025 5:02:00 AM, 4.3917498588562
8/1/2025 1:03:00 AM, 8/1/2025 5:03:00 AM, 4.44358205795288
8/1/2025 1:04:00 AM, 8/1/2025 5:04:00 AM, 4.55575084686279
8/1/2025 1:05:00 AM, 8/1/2025 5:05:00 AM, 4.28219366073608
8/1/2025 1:06:00 AM, 8/1/2025 5:06:00 AM, 4.1138391494751
8/1/2025 1:07:00 AM, 8/1/2025 5:07:00 AM, 4.32174777984619
8/1/2025 1:08:00 AM, 8/1/2025 5:08:00 AM, 4.28771257400513
8/1/2025 1:09:00 AM, 8/1/2025 5:09:00 AM, 4.3070125579834
8/1/2025 1:10:00 AM, 8/1/2025 5:10:00 AM, 4.63640594482422
8/1/2025 1:11:00 AM, 8/1/2025 5:11:00 AM, 4.72356462478638
8/1/2025 1:12:00 AM, 8/1/2025 5:12:00 AM, 4.83359956741333
8/1/2025 1:13:00 AM, 8/1/2025 5:13:00 AM, 4.83676052093506
8/1/2025 1:14:00 AM, 8/1/2025 5:14:00 AM, 5.06440544128418
8/1/2025 1:15:00 AM, 8/1/2025 5:15:00 AM, 5.10341453552246
8/1/2025 1:16:00 AM, 8/1/2025 5:16:00 AM, 4.93109369277954
8/1/2025 1:17:00 AM, 8/1/2025 5:17:00 AM, 4.85701560974121
8/1/2025 1:18:00 AM, 8/1/2025 5:18:00 AM, 4.80289030075073
8/1/2025 1:19:00 AM, 8/1/2025 5:19:00 AM, 4.57107925415039
8/1/2025 1:20:00 AM, 8/1/2025 5:20:00 AM, 4.62896203994751
8/1/2025 1:21:00 AM, 8/1/2025 5:21:00 AM, 4.66594409942627
8/1/2025 1:22:00 AM, 8/1/2025 5:22:00 AM, 4.59451866149902
8/1/2025 1:23:00 AM, 8/1/2025 5:23:00 AM, 4.27053546905518
8/1/2025 1:24:00 AM, 8/1/2025 5:24:00 AM, 3.89937591552734
8/1/2025 1:25:00 AM, 8/1/2025 5:25:00 AM, 4.00044679641724
8/1/2025 1:26:00 AM, 8/1/2025 5:26:00 AM, 4.18652153015137
8/1/2025 1:27:00 AM, 8/1/2025 5:27:00 AM, 4.18652153015137
8/1/2025 1:28:00 AM, 8/1/2025 5:28:00 AM, 4.18652153015137
8/1/2025 1:29:00 AM, 8/1/2025 5:29:00 AM, 3.7478039264679
8/1/2025 1:30:00 AM, 8/1/2025 5:30:00 AM, 4.00423145294189
8/1/2025 1:31:00 AM, 8/1/2025 5:31:00 AM, 3.95037865638733
8/1/2025 1:32:00 AM, 8/1/2025 5:32:00 AM, 4.24614000320435
8/1/2025 1:33:00 AM, 8/1/2025 5:33:00 AM, 3.91104698181152
8/1/2025 1:34:00 AM, 8/1/2025 5:34:00 AM, 3.77190899848938
8/1/2025 1:35:00 AM, 8/1/2025 5:35:00 AM, 3.72814631462097
8/1/2025 1:36:00 AM, 8/1/2025 5:36:00 AM, 3.7562096118927
8/1/2025 1:37:00 AM, 8/1/2025 5:37:00 AM, 3.80643463134766
8/1/2025 1:38:00 AM, 8/1/2025 5:38:00 AM, 3.86318802833557
8/1/2025 1:39:00 AM, 8/1/2025 5:39:00 AM, 4.00786638259888
8/1/2025 1:40:00 AM, 8/1/2025 5:40:00 AM, 3.89251470565796
8/1/2025 1:41:00 AM, 8/1/2025 5:41:00 AM, 3.94095420837402
8/1/2025 1:42:00 AM, 8/1/2025 5:42:00 AM, 3.74889373779297
8/1/2025 1:43:00 AM, 8/1/2025 5:43:00 AM, 3.63749527931213
8/1/2025 1:44:00 AM, 8/1/2025 5:44:00 AM, 3.81849479675293
8/1/2025 1:45:00 AM, 8/1/2025 5:45:00 AM, 3.79248046875
8/1/2025 1:46:00 AM, 8/1/2025 5:46:00 AM, 3.66749119758606
8/1/2025 1:47:00 AM, 8/1/2025 5:47:00 AM, 3.68212366104126
8/1/2025 1:48:00 AM, 8/1/2025 5:48:00 AM, 3.91955184936523
8/1/2025 1:49:00 AM, 8/1/2025 5:49:00 AM, 3.76053357124329
8/1/2025 1:50:00 AM, 8/1/2025 5:50:00 AM, 3.80150365829468
8/1/2025 1:51:00 AM, 8/1/2025 5:51:00 AM, 3.18664813041687
8/1/2025 1:52:00 AM, 8/1/2025 5:52:00 AM, 2.90216040611267
8/1/2025 1:53:00 AM, 8/1/2025 5:53:00 AM, 3.15382790565491
8/1/2025 1:54:00 AM, 8/1/2025 5:54:00 AM, 2.98776388168335
8/1/2025 1:55:00 AM, 8/1/2025 5:55:00 AM, 2.96838355064392
8/1/2025 1:56:00 AM, 8/1/2025 5:56:00 AM, 3.29636311531067
8/1/2025 1:57:00 AM, 8/1/2025 5:57:00 AM, 3.30591821670532
8/1/2025 1:58:00 AM, 8/1/2025 5:58:00 AM, 3.26464939117432
8/1/2025 1:59:00 AM, 8/1/2025 5:59:00 AM, 3.22084856033325
8/1/2025 2:00:00 AM, 8/1/2025 6:00:00 AM, 3.07150673866272
8/1/2025 2:01:00 AM, 8/1/2025 6:01:00 AM, 3.07756066322327
8/1/2025 2:02:00 AM, 8/1/2025 6:02:00 AM, 2.91105794906616
8/1/2025 2:03:00 AM, 8/1/2025 6:03:00 AM, 2.8489785194397
8/1/2025 2:04:00 AM, 8/1/2025 6:04:00 AM, 2.80482053756714
8/1/2025 2:05:00 AM, 8/1/2025 6:05:00 AM, 2.67483687400818
8/1/2025 2:06:00 AM, 8/1/2025 6:06:00 AM, 2.72551870346069
8/1/2025 2:07:00 AM, 8/1/2025 6:07:00 AM, 2.71471643447876
8/1/2025 2:08:00 AM, 8/1/2025 6:08:00 AM, 2.68916010856628
8/1/2025 2:09:00 AM, 8/1/2025 6:09:00 AM, 2.76771211624146
8/1/2025 2:10:00 AM, 8/1/2025 6:10:00 AM, 2.81774020195007
8/1/2025 2:11:00 AM, 8/1/2025 6:11:00 AM, 2.85574197769165
8/1/2025 2:12:00 AM, 8/1/2025 6:12:00 AM, 2.99305462837219
8/1/2025 2:13:00 AM, 8/1/2025 6:13:00 AM, 2.88163948059082
8/1/2025 2:14:00 AM, 8/1/2025 6:14:00 AM, 2.85161542892456
8/1/2025 2:15:00 AM, 8/1/2025 6:15:00 AM, 2.65402293205261
8/1/2025 2:16:00 AM, 8/1/2025 6:16:00 AM, 2.60953640937805
8/1/2025 2:17:00 AM, 8/1/2025 6:17:00 AM, 2.75301814079285
8/1/2025 2:18:00 AM, 8/1/2025 6:18:00 AM, 2.64544558525085
8/1/2025 2:19:00 AM, 8/1/2025 6:19:00 AM, 2.50466680526733
8/1/2025 2:20:00 AM, 8/1/2025 6:20:00 AM, 2.71747016906738
8/1/2025 2:21:00 AM, 8/1/2025 6:21:00 AM, 2.6851978302002
8/1/2025 2:22:00 AM, 8/1/2025 6:22:00 AM, 2.66058349609375
8/1/2025 2:23:00 AM, 8/1/2025 6:23:00 AM, 2.8598301410675
8/1/2025 2:24:00 AM, 8/1/2025 6:24:00 AM, 2.87260937690735
8/1/2025 2:25:00 AM, 8/1/2025 6:25:00 AM, 2.8867552280426
8/1/2025 2:26:00 AM, 8/1/2025 6:26:00 AM, 2.94699501991272
8/1/2025 2:27:00 AM, 8/1/2025 6:27:00 AM, 2.81109976768494
8/1/2025 2:28:00 AM, 8/1/2025 6:28:00 AM, 2.80673551559448
8/1/2025 2:29:00 AM, 8/1/2025 6:29:00 AM, 2.80673551559448
8/1/2025 2:30:00 AM, 8/1/2025 6:30:00 AM, 2.90391778945923
8/1/2025 2:31:00 AM, 8/1/2025 6:31:00 AM, 2.99742484092712
8/1/2025 2:32:00 AM, 8/1/2025 6:32:00 AM, 2.92904949188232
8/1/2025 2:33:00 AM, 8/1/2025 6:33:00 AM, 3.18612837791443
8/1/2025 2:34:00 AM, 8/1/2025 6:34:00 AM, 3.16941905021667
8/1/2025 2:35:00 AM, 8/1/2025 6:35:00 AM, 3.06016850471497
8/1/2025 2:36:00 AM, 8/1/2025 6:36:00 AM, 3.05336689949036
8/1/2025 2:37:00 AM, 8/1/2025 6:37:00 AM, 3.16916680335999
8/1/2025 2:38:00 AM, 8/1/2025 6:38:00 AM, 2.97720980644226
8/1/2025 2:39:00 AM, 8/1/2025 6:39:00 AM, 3.27342557907104
8/1/2025 2:40:00 AM, 8/1/2025 6:40:00 AM, 3.50176191329956
8/1/2025 2:41:00 AM, 8/1/2025 6:41:00 AM, 3.64980745315552
8/1/2025 2:42:00 AM, 8/1/2025 6:42:00 AM, 3.80720210075378
8/1/2025 2:43:00 AM, 8/1/2025 6:43:00 AM, 3.91111946105957
8/1/2025 2:44:00 AM, 8/1/2025 6:44:00 AM, 3.95967960357666
8/1/2025 2:45:00 AM, 8/1/2025 6:45:00 AM, 4.02242040634155
8/1/2025 2:46:00 AM, 8/1/2025 6:46:00 AM, 4.01228857040405
8/1/2025 2:47:00 AM, 8/1/2025 6:47:00 AM, 3.83170032501221
8/1/2025 2:48:00 AM, 8/1/2025 6:48:00 AM, 3.59935092926025
8/1/2025 2:49:00 AM, 8/1/2025 6:49:00 AM, 4.46442079544067
8/1/2025 2:50:00 AM, 8/1/2025 6:50:00 AM, 4.6682825088501
8/1/2025 2:51:00 AM, 8/1/2025 6:51:00 AM, 3.85608839988708
8/1/2025 2:52:00 AM, 8/1/2025 6:52:00 AM, 3.53012537956238
8/1/2025 2:53:00 AM, 8/1/2025 6:53:00 AM, 3.06160092353821
8/1/2025 2:54:00 AM, 8/1/2025 6:54:00 AM, 2.68076395988464
8/1/2025 2:55:00 AM, 8/1/2025 6:55:00 AM, 2.87607407569885
8/1/2025 2:56:00 AM, 8/1/2025 6:56:00 AM, 3.19479298591614
8/1/2025 2:57:00 AM, 8/1/2025 6:57:00 AM, 3.44234752655029
8/1/2025 2:58:00 AM, 8/1/2025 6:58:00 AM, 2.75277924537659
8/1/2025 2:59:00 AM, 8/1/2025 6:59:00 AM, 2.8352427482605
8/1/2025 3:00:00 AM, 8/1/2025 7:00:00 AM, 2.77076625823975
8/1/2025 3:01:00 AM, 8/1/2025 7:01:00 AM, 2.74465203285217
8/1/2025 3:02:00 AM, 8/1/2025 7:02:00 AM, 2.88159990310669
8/1/2025 3:03:00 AM, 8/1/2025 7:03:00 AM, 3.17577338218689
8/1/2025 3:04:00 AM, 8/1/2025 7:04:00 AM, 3.4067645072937
8/1/2025 3:05:00 AM, 8/1/2025 7:05:00 AM, 3.56700754165649
8/1/2025 3:06:00 AM, 8/1/2025 7:06:00 AM, 3.60220551490784
8/1/2025 3:07:00 AM, 8/1/2025 7:07:00 AM, 3.67065763473511
8/1/2025 3:08:00 AM, 8/1/2025 7:08:00 AM, 3.44154453277588
8/1/2025 3:09:00 AM, 8/1/2025 7:09:00 AM, 3.14630389213562
8/1/2025 3:10:00 AM, 8/1/2025 7:10:00 AM, 3.444983959198
8/1/2025 3:11:00 AM, 8/1/2025 7:11:00 AM, 3.20551037788391
8/1/2025 3:12:00 AM, 8/1/2025 7:12:00 AM, 3.38508534431458
8/1/2025 3:13:00 AM, 8/1/2025 7:13:00 AM, 3.22255325317383
8/1/2025 3:14:00 AM, 8/1/2025 7:14:00 AM, 3.12199568748474
8/1/2025 3:15:00 AM, 8/1/2025 7:15:00 AM, 2.97675585746765
8/1/2025 3:16:00 AM, 8/1/2025 7:16:00 AM, 3.18005061149597
8/1/2025 3:17:00 AM, 8/1/2025 7:17:00 AM, 3.20662379264832
8/1/2025 3:18:00 AM, 8/1/2025 7:18:00 AM, 3.11750626564026
8/1/2025 3:19:00 AM, 8/1/2025 7:19:00 AM, 3.243980884552
8/1/2025 3:20:00 AM, 8/1/2025 7:20:00 AM, 3.14805269241333
8/1/2025 3:21:00 AM, 8/1/2025 7:21:00 AM, 3.06987357139587
8/1/2025 3:22:00 AM, 8/1/2025 7:22:00 AM, 2.95025014877319
8/1/2025 3:23:00 AM, 8/1/2025 7:23:00 AM, 2.93457865715027
8/1/2025 3:24:00 AM, 8/1/2025 7:24:00 AM, 2.93156933784485
8/1/2025 3:25:00 AM, 8/1/2025 7:25:00 AM, 2.78325963020325
8/1/2025 3:26:00 AM, 8/1/2025 7:26:00 AM, 2.71818494796753
8/1/2025 3:27:00 AM, 8/1/2025 7:27:00 AM, 2.4492027759552
8/1/2025 3:28:00 AM, 8/1/2025 7:28:00 AM, 2.78313040733337
8/1/2025 3:29:00 AM, 8/1/2025 7:29:00 AM, 2.89824199676514
8/1/2025 3:30:00 AM, 8/1/2025 7:30:00 AM, 2.89824199676514
8/1/2025 3:31:00 AM, 8/1/2025 7:31:00 AM, 3.4040801525116
8/1/2025 3:32:00 AM, 8/1/2025 7:32:00 AM, 3.0145092010498
8/1/2025 3:33:00 AM, 8/1/2025 7:33:00 AM, 3.1117684841156
8/1/2025 3:34:00 AM, 8/1/2025 7:34:00 AM, 3.16930150985718
8/1/2025 3:35:00 AM, 8/1/2025 7:35:00 AM, 3.12647604942322
8/1/2025 3:36:00 AM, 8/1/2025 7:36:00 AM, 2.93892979621887
8/1/2025 3:37:00 AM, 8/1/2025 7:37:00 AM, 2.89851522445679
8/1/2025 3:38:00 AM, 8/1/2025 7:38:00 AM, 2.7640392780304
8/1/2025 3:39:00 AM, 8/1/2025 7:39:00 AM, 2.70187187194824
8/1/2025 3:40:00 AM, 8/1/2025 7:40:00 AM, 2.55678606033325
8/1/2025 3:41:00 AM, 8/1/2025 7:41:00 AM, 2.56903195381165
8/1/2025 3:42:00 AM, 8/1/2025 7:42:00 AM, 2.57536005973816
8/1/2025 3:43:00 AM, 8/1/2025 7:43:00 AM, 2.32654094696045
8/1/2025 3:44:00 AM, 8/1/2025 7:44:00 AM, 2.38736486434937
8/1/2025 3:45:00 AM, 8/1/2025 7:45:00 AM, 2.49063038825989
8/1/2025 3:46:00 AM, 8/1/2025 7:46:00 AM, 2.41384935379028
8/1/2025 3:47:00 AM, 8/1/2025 7:47:00 AM, 2.40327382087708
8/1/2025 3:48:00 AM, 8/1/2025 7:48:00 AM, 2.44028687477112
8/1/2025 3:49:00 AM, 8/1/2025 7:49:00 AM, 2.54047966003418
8/1/2025 3:50:00 AM, 8/1/2025 7:50:00 AM, 2.89225625991821
8/1/2025 3:51:00 AM, 8/1/2025 7:51:00 AM, 2.97229433059692
8/1/2025 3:52:00 AM, 8/1/2025 7:52:00 AM, 2.99285411834717
8/1/2025 3:53:00 AM, 8/1/2025 7:53:00 AM, 2.96083068847656
8/1/2025 3:54:00 AM, 8/1/2025 7:54:00 AM, 3.1649968624115
8/1/2025 3:55:00 AM, 8/1/2025 7:55:00 AM, 3.42296457290649
8/1/2025 3:56:00 AM, 8/1/2025 7:56:00 AM, 3.23929834365845
8/1/2025 3:57:00 AM, 8/1/2025 7:57:00 AM, 3.16026163101196
8/1/2025 3:58:00 AM, 8/1/2025 7:58:00 AM, 3.22223973274231
8/1/2025 3:59:00 AM, 8/1/2025 7:59:00 AM, 3.20578193664551
8/1/2025 4:00:00 AM, 8/1/2025 8:00:00 AM, 3.00400614738464
8/1/2025 4:01:00 AM, 8/1/2025 8:01:00 AM, 3.24812722206116
8/1/2025 4:02:00 AM, 8/1/2025 8:02:00 AM, 3.28519988059998
8/1/2025 4:03:00 AM, 8/1/2025 8:03:00 AM, 3.37678956985474
8/1/2025 4:04:00 AM, 8/1/2025 8:04:00 AM, 3.06344938278198
8/1/2025 4:05:00 AM, 8/1/2025 8:05:00 AM, 3.11718797683716
8/1/2025 4:06:00 AM, 8/1/2025 8:06:00 AM, 3.4391667842865
8/1/2025 4:07:00 AM, 8/1/2025 8:07:00 AM, 3.8841187953949
8/1/2025 4:08:00 AM, 8/1/2025 8:08:00 AM, 4.27495527267456
8/1/2025 4:09:00 AM, 8/1/2025 8:09:00 AM, 3.99341177940369
8/1/2025 4:10:00 AM, 8/1/2025 8:10:00 AM, 4.04857683181763
8/1/2025 4:11:00 AM, 8/1/2025 8:11:00 AM, 3.67556595802307
8/1/2025 4:12:00 AM, 8/1/2025 8:12:00 AM, 3.15634441375732
8/1/2025 4:13:00 AM, 8/1/2025 8:13:00 AM, 3.24982905387878
8/1/2025 4:14:00 AM, 8/1/2025 8:14:00 AM, 3.47947812080383
8/1/2025 4:15:00 AM, 8/1/2025 8:15:00 AM, 3.45077729225159
8/1/2025 4:16:00 AM, 8/1/2025 8:16:00 AM, 3.34552001953125
8/1/2025 4:17:00 AM, 8/1/2025 8:17:00 AM, 3.50247120857239
8/1/2025 4:18:00 AM, 8/1/2025 8:18:00 AM, 3.68994379043579
8/1/2025 4:19:00 AM, 8/1/2025 8:19:00 AM, 3.51286721229553
8/1/2025 4:20:00 AM, 8/1/2025 8:20:00 AM, 3.37277722358704
8/1/2025 4:21:00 AM, 8/1/2025 8:21:00 AM, 3.33849430084229
8/1/2025 4:22:00 AM, 8/1/2025 8:22:00 AM, 3.24849963188171
8/1/2025 4:23:00 AM, 8/1/2025 8:23:00 AM, 3.30370593070984
8/1/2025 4:24:00 AM, 8/1/2025 8:24:00 AM, 3.25672554969788
8/1/2025 4:25:00 AM, 8/1/2025 8:25:00 AM, 2.76912546157837
8/1/2025 4:26:00 AM, 8/1/2025 8:26:00 AM, 3.14594054222107
8/1/2025 4:27:00 AM, 8/1/2025 8:27:00 AM, 3.30428147315979
8/1/2025 4:28:00 AM, 8/1/2025 8:28:00 AM, 3.15173053741455
8/1/2025 4:29:00 AM, 8/1/2025 8:29:00 AM, 3.22027993202209
8/1/2025 4:30:00 AM, 8/1/2025 8:30:00 AM, 3.23416829109192
8/1/2025 4:31:00 AM, 8/1/2025 8:31:00 AM, 3.23416829109192
8/1/2025 4:32:00 AM, 8/1/2025 8:32:00 AM, 3.15336322784424
8/1/2025 4:33:00 AM, 8/1/2025 8:33:00 AM, 3.20362591743469
8/1/2025 4:34:00 AM, 8/1/2025 8:34:00 AM, 3.05187964439392
8/1/2025 4:35:00 AM, 8/1/2025 8:35:00 AM, 3.19663143157959
8/1/2025 4:36:00 AM, 8/1/2025 8:36:00 AM, 3.40640020370483
8/1/2025 4:37:00 AM, 8/1/2025 8:37:00 AM, 3.38814163208008
8/1/2025 4:38:00 AM, 8/1/2025 8:38:00 AM, 3.48846173286438
8/1/2025 4:39:00 AM, 8/1/2025 8:39:00 AM, 3.43781900405884
8/1/2025 4:40:00 AM, 8/1/2025 8:40:00 AM, 3.45697903633118
8/1/2025 4:41:00 AM, 8/1/2025 8:41:00 AM, 3.25982022285461
8/1/2025 4:42:00 AM, 8/1/2025 8:42:00 AM, 2.84037470817566
8/1/2025 4:43:00 AM, 8/1/2025 8:43:00 AM, 2.60464954376221
8/1/2025 4:44:00 AM, 8/1/2025 8:44:00 AM, 2.51951718330383
8/1/2025 4:45:00 AM, 8/1/2025 8:45:00 AM, 2.75416660308838
8/1/2025 4:46:00 AM, 8/1/2025 8:46:00 AM, 2.98690462112427
8/1/2025 4:47:00 AM, 8/1/2025 8:47:00 AM, 3.11778163909912
8/1/2025 4:48:00 AM, 8/1/2025 8:48:00 AM, 3.07118344306946
8/1/2025 4:49:00 AM, 8/1/2025 8:49:00 AM, 3.20217275619507
8/1/2025 4:50:00 AM, 8/1/2025 8:50:00 AM, 3.2138671875
8/1/2025 4:51:00 AM, 8/1/2025 8:51:00 AM, 2.81102108955383
8/1/2025 4:52:00 AM, 8/1/2025 8:52:00 AM, 2.61927843093872
8/1/2025 4:53:00 AM, 8/1/2025 8:53:00 AM, 2.81186079978943
8/1/2025 4:54:00 AM, 8/1/2025 8:54:00 AM, 2.88866758346558
8/1/2025 4:55:00 AM, 8/1/2025 8:55:00 AM, 2.9497389793396
8/1/2025 4:56:00 AM, 8/1/2025 8:56:00 AM, 3.07719850540161
8/1/2025 4:57:00 AM, 8/1/2025 8:57:00 AM, 2.93758988380432
8/1/2025 4:58:00 AM, 8/1/2025 8:58:00 AM, 3.12750148773193
8/1/2025 4:59:00 AM, 8/1/2025 8:59:00 AM, 3.3279230594635
8/1/2025 5:00:00 AM, 8/1/2025 9:00:00 AM, 3.47280430793762
8/1/2025 5:01:00 AM, 8/1/2025 9:01:00 AM, 3.32374882698059
8/1/2025 5:02:00 AM, 8/1/2025 9:02:00 AM, 3.35037112236023
8/1/2025 5:03:00 AM, 8/1/2025 9:03:00 AM, 3.28097653388977
8/1/2025 5:04:00 AM, 8/1/2025 9:04:00 AM, 3.29282546043396
8/1/2025 5:05:00 AM, 8/1/2025 9:05:00 AM, 3.10031652450562
8/1/2025 5:06:00 AM, 8/1/2025 9:06:00 AM, 3.34355044364929
8/1/2025 5:07:00 AM, 8/1/2025 9:07:00 AM, 3.30478549003601
8/1/2025 5:08:00 AM, 8/1/2025 9:08:00 AM, 3.29760503768921
8/1/2025 5:09:00 AM, 8/1/2025 9:09:00 AM, 3.90048694610596
8/1/2025 5:10:00 AM, 8/1/2025 9:10:00 AM, 3.73362135887146
8/1/2025 5:11:00 AM, 8/1/2025 9:11:00 AM, 3.46661591529846
8/1/2025 5:12:00 AM, 8/1/2025 9:12:00 AM, 3.41727232933044
8/1/2025 5:13:00 AM, 8/1/2025 9:13:00 AM, 3.66715860366821
8/1/2025 5:14:00 AM, 8/1/2025 9:14:00 AM, 3.75129175186157
8/1/2025 5:15:00 AM, 8/1/2025 9:15:00 AM, 3.03263831138611
8/1/2025 5:16:00 AM, 8/1/2025 9:16:00 AM, 3.08578610420227
8/1/2025 5:17:00 AM, 8/1/2025 9:17:00 AM, 3.24049019813538
8/1/2025 5:18:00 AM, 8/1/2025 9:18:00 AM, 3.40058660507202
8/1/2025 5:19:00 AM, 8/1/2025 9:19:00 AM, 3.38515734672546
8/1/2025 5:20:00 AM, 8/1/2025 9:20:00 AM, 3.58590054512024
8/1/2025 5:21:00 AM, 8/1/2025 9:21:00 AM, 3.57395386695862
8/1/2025 5:22:00 AM, 8/1/2025 9:22:00 AM, 3.66472220420837
8/1/2025 5:23:00 AM, 8/1/2025 9:23:00 AM, 3.28979825973511
8/1/2025 5:24:00 AM, 8/1/2025 9:24:00 AM, 3.37038660049438
8/1/2025 5:25:00 AM, 8/1/2025 9:25:00 AM, 3.44338369369507
8/1/2025 5:26:00 AM, 8/1/2025 9:26:00 AM, 3.37197589874268
8/1/2025 5:27:00 AM, 8/1/2025 9:27:00 AM, 3.39354705810547
8/1/2025 5:28:00 AM, 8/1/2025 9:28:00 AM, 3.1909441947937
8/1/2025 5:29:00 AM, 8/1/2025 9:29:00 AM, 3.12382864952087
8/1/2025 5:30:00 AM, 8/1/2025 9:30:00 AM, 3.38283276557922
8/1/2025 5:31:00 AM, 8/1/2025 9:31:00 AM, 3.66779208183289
8/1/2025 5:32:00 AM, 8/1/2025 9:32:00 AM, 3.66779208183289
8/1/2025 5:33:00 AM, 8/1/2025 9:33:00 AM, 3.61110544204712
8/1/2025 5:34:00 AM, 8/1/2025 9:34:00 AM, 3.4098813533783
8/1/2025 5:35:00 AM, 8/1/2025 9:35:00 AM, 3.2285213470459
8/1/2025 5:36:00 AM, 8/1/2025 9:36:00 AM, 3.16273975372314
8/1/2025 5:37:00 AM, 8/1/2025 9:37:00 AM, 3.25044202804565
8/1/2025 5:38:00 AM, 8/1/2025 9:38:00 AM, 3.70821976661682
8/1/2025 5:39:00 AM, 8/1/2025 9:39:00 AM, 3.91993021965027
8/1/2025 5:40:00 AM, 8/1/2025 9:40:00 AM, 3.71238875389099
8/1/2025 5:41:00 AM, 8/1/2025 9:41:00 AM, 4.04003620147705
8/1/2025 5:42:00 AM, 8/1/2025 9:42:00 AM, 4.79949378967285
8/1/2025 5:43:00 AM, 8/1/2025 9:43:00 AM, 4.95136451721191
8/1/2025 5:44:00 AM, 8/1/2025 9:44:00 AM, 4.94745779037476
8/1/2025 5:45:00 AM, 8/1/2025 9:45:00 AM, 4.85633325576782
8/1/2025 5:46:00 AM, 8/1/2025 9:46:00 AM, 4.50883960723877
8/1/2025 5:47:00 AM, 8/1/2025 9:47:00 AM, 4.41811323165894
8/1/2025 5:48:00 AM, 8/1/2025 9:48:00 AM, 4.61199855804443
8/1/2025 5:49:00 AM, 8/1/2025 9:49:00 AM, 4.48169851303101
8/1/2025 5:50:00 AM, 8/1/2025 9:50:00 AM, 3.84499502182007
8/1/2025 5:51:00 AM, 8/1/2025 9:51:00 AM, 3.71182823181152
8/1/2025 5:52:00 AM, 8/1/2025 9:52:00 AM, 3.9613254070282
8/1/2025 5:53:00 AM, 8/1/2025 9:53:00 AM, 4.72351026535034
8/1/2025 5:54:00 AM, 8/1/2025 9:54:00 AM, 4.77401781082153
8/1/2025 5:55:00 AM, 8/1/2025 9:55:00 AM, 4.72117948532104
8/1/2025 5:56:00 AM, 8/1/2025 9:56:00 AM, 5.15607404708862
8/1/2025 5:57:00 AM, 8/1/2025 9:57:00 AM, 5.43972873687744
8/1/2025 5:58:00 AM, 8/1/2025 9:58:00 AM, 5.63898181915283
8/1/2025 5:59:00 AM, 8/1/2025 9:59:00 AM, 5.73465919494629
8/1/2025 6:00:00 AM, 8/1/2025 10:00:00 AM, 5.56081676483154
8/1/2025 6:01:00 AM, 8/1/2025 10:01:00 AM, 4.23525333404541
8/1/2025 6:02:00 AM, 8/1/2025 10:02:00 AM, 4.35865068435669
8/1/2025 6:03:00 AM, 8/1/2025 10:03:00 AM, 4.62727642059326
8/1/2025 6:04:00 AM, 8/1/2025 10:04:00 AM, 5.54202127456665
8/1/2025 6:05:00 AM, 8/1/2025 10:05:00 AM, 7.50404977798462
8/1/2025 6:06:00 AM, 8/1/2025 10:06:00 AM, 4.86330842971802
8/1/2025 6:07:00 AM, 8/1/2025 10:07:00 AM, 4.35476207733154
8/1/2025 6:08:00 AM, 8/1/2025 10:08:00 AM, 4.04866695404053
8/1/2025 6:09:00 AM, 8/1/2025 10:09:00 AM, 4.00229740142822
8/1/2025 6:10:00 AM, 8/1/2025 10:10:00 AM, 4.0863790512085
8/1/2025 6:11:00 AM, 8/1/2025 10:11:00 AM, 4.65457534790039
8/1/2025 6:12:00 AM, 8/1/2025 10:12:00 AM, 4.84574937820435
8/1/2025 6:13:00 AM, 8/1/2025 10:13:00 AM, 4.53962564468384
8/1/2025 6:14:00 AM, 8/1/2025 10:14:00 AM, 4.56191825866699
8/1/2025 6:15:00 AM, 8/1/2025 10:15:00 AM, 4.78917360305786
8/1/2025 6:16:00 AM, 8/1/2025 10:16:00 AM, 4.74925994873047
8/1/2025 6:17:00 AM, 8/1/2025 10:17:00 AM, 4.22183418273926
8/1/2025 6:18:00 AM, 8/1/2025 10:18:00 AM, 4.5497260093689
8/1/2025 6:19:00 AM, 8/1/2025 10:19:00 AM, 4.57030248641968
8/1/2025 6:20:00 AM, 8/1/2025 10:20:00 AM, 4.71271514892578
8/1/2025 6:21:00 AM, 8/1/2025 10:21:00 AM, 4.79150915145874
8/1/2025 6:22:00 AM, 8/1/2025 10:22:00 AM, 4.91416788101196
8/1/2025 6:23:00 AM, 8/1/2025 10:23:00 AM, 4.86542272567749
8/1/2025 6:24:00 AM, 8/1/2025 10:24:00 AM, 4.68838977813721
8/1/2025 6:25:00 AM, 8/1/2025 10:25:00 AM, 4.72546911239624
8/1/2025 6:26:00 AM, 8/1/2025 10:26:00 AM, 4.5353832244873
8/1/2025 6:27:00 AM, 8/1/2025 10:27:00 AM, 4.10947608947754
8/1/2025 6:28:00 AM, 8/1/2025 10:28:00 AM, 4.13152313232422
8/1/2025 6:29:00 AM, 8/1/2025 10:29:00 AM, 4.0198974609375
8/1/2025 6:30:00 AM, 8/1/2025 10:30:00 AM, 3.97286248207092
8/1/2025 6:31:00 AM, 8/1/2025 10:31:00 AM, 3.94847702980042
8/1/2025 6:32:00 AM, 8/1/2025 10:32:00 AM, 4.11451816558838
8/1/2025 6:33:00 AM, 8/1/2025 10:33:00 AM, 4.11451816558838
8/1/2025 6:34:00 AM, 8/1/2025 10:34:00 AM, 4.41905450820923
8/1/2025 6:35:00 AM, 8/1/2025 10:35:00 AM, 5.02313232421875
8/1/2025 6:36:00 AM, 8/1/2025 10:36:00 AM, 5.0343451499939
8/1/2025 6:37:00 AM, 8/1/2025 10:37:00 AM, 4.9629020690918
8/1/2025 6:38:00 AM, 8/1/2025 10:38:00 AM, 5.04173517227173
8/1/2025 6:39:00 AM, 8/1/2025 10:39:00 AM, 4.65485620498657
8/1/2025 6:40:00 AM, 8/1/2025 10:40:00 AM, 4.75102710723877
8/1/2025 6:41:00 AM, 8/1/2025 10:41:00 AM, 5.3879222869873
8/1/2025 6:42:00 AM, 8/1/2025 10:42:00 AM, 5.16629981994629
8/1/2025 6:43:00 AM, 8/1/2025 10:43:00 AM, 4.64542198181152
8/1/2025 6:44:00 AM, 8/1/2025 10:44:00 AM, 4.60823488235474
8/1/2025 6:45:00 AM, 8/1/2025 10:45:00 AM, 4.86082792282104
8/1/2025 6:46:00 AM, 8/1/2025 10:46:00 AM, 4.99487590789795
8/1/2025 6:47:00 AM, 8/1/2025 10:47:00 AM, 4.84285020828247
8/1/2025 6:48:00 AM, 8/1/2025 10:48:00 AM, 4.4230055809021
8/1/2025 6:49:00 AM, 8/1/2025 10:49:00 AM, 4.4376540184021
8/1/2025 6:50:00 AM, 8/1/2025 10:50:00 AM, 4.5562915802002
8/1/2025 6:51:00 AM, 8/1/2025 10:51:00 AM, 5.05703687667847
8/1/2025 6:52:00 AM, 8/1/2025 10:52:00 AM, 4.89682340621948
8/1/2025 6:53:00 AM, 8/1/2025 10:53:00 AM, 4.93452930450439
8/1/2025 6:54:00 AM, 8/1/2025 10:54:00 AM, 5.14131736755371
8/1/2025 6:55:00 AM, 8/1/2025 10:55:00 AM, 4.27572202682495
8/1/2025 6:56:00 AM, 8/1/2025 10:56:00 AM, 4.45064878463745
8/1/2025 6:57:00 AM, 8/1/2025 10:57:00 AM, 4.70864248275757
8/1/2025 6:58:00 AM, 8/1/2025 10:58:00 AM, 5.12999725341797
8/1/2025 6:59:00 AM, 8/1/2025 10:59:00 AM, 5.32961130142212
8/1/2025 7:00:00 AM, 8/1/2025 11:00:00 AM, 5.73553276062012
8/1/2025 7:01:00 AM, 8/1/2025 11:01:00 AM, 4.9520959854126
8/1/2025 7:02:00 AM, 8/1/2025 11:02:00 AM, 5.02004718780518
8/1/2025 7:03:00 AM, 8/1/2025 11:03:00 AM, 5.12842655181885
8/1/2025 7:04:00 AM, 8/1/2025 11:04:00 AM, 5.35225820541382
8/1/2025 7:05:00 AM, 8/1/2025 11:05:00 AM, 5.3847508430481
8/1/2025 7:06:00 AM, 8/1/2025 11:06:00 AM, 4.72901105880737
8/1/2025 7:07:00 AM, 8/1/2025 11:07:00 AM, 4.58432388305664
8/1/2025 7:08:00 AM, 8/1/2025 11:08:00 AM, 5.17182350158691
8/1/2025 7:09:00 AM, 8/1/2025 11:09:00 AM, 4.95752573013306
8/1/2025 7:10:00 AM, 8/1/2025 11:10:00 AM, 4.443932056427
8/1/2025 7:11:00 AM, 8/1/2025 11:11:00 AM, 4.65775203704834
8/1/2025 7:12:00 AM, 8/1/2025 11:12:00 AM, 4.91993761062622
8/1/2025 7:13:00 AM, 8/1/2025 11:13:00 AM, 4.6579794883728
8/1/2025 7:14:00 AM, 8/1/2025 11:14:00 AM, 4.93341302871704
8/1/2025 7:15:00 AM, 8/1/2025 11:15:00 AM, 5.0670804977417
8/1/2025 7:16:00 AM, 8/1/2025 11:16:00 AM, 5.2634859085083
8/1/2025 7:17:00 AM, 8/1/2025 11:17:00 AM, 4.905113697052
8/1/2025 7:18:00 AM, 8/1/2025 11:18:00 AM, 5.12616395950317
8/1/2025 7:19:00 AM, 8/1/2025 11:19:00 AM, 5.30136632919312
8/1/2025 7:20:00 AM, 8/1/2025 11:20:00 AM, 5.59243106842041
8/1/2025 7:21:00 AM, 8/1/2025 11:21:00 AM, 5.70047283172607
8/1/2025 7:22:00 AM, 8/1/2025 11:22:00 AM, 5.960120677948
8/1/2025 7:23:00 AM, 8/1/2025 11:23:00 AM, 5.78679037094116
8/1/2025 7:24:00 AM, 8/1/2025 11:24:00 AM, 5.99000883102417
8/1/2025 7:25:00 AM, 8/1/2025 11:25:00 AM, 6.32363891601563
8/1/2025 7:26:00 AM, 8/1/2025 11:26:00 AM, 6.26843023300171
8/1/2025 7:27:00 AM, 8/1/2025 11:27:00 AM, 6.28932762145996
8/1/2025 7:28:00 AM, 8/1/2025 11:28:00 AM, 6.05046224594116
8/1/2025 7:29:00 AM, 8/1/2025 11:29:00 AM, 5.32754135131836
8/1/2025 7:30:00 AM, 8/1/2025 11:30:00 AM, 5.41020107269287
8/1/2025 7:31:00 AM, 8/1/2025 11:31:00 AM, 5.55893564224243
8/1/2025 7:32:00 AM, 8/1/2025 11:32:00 AM, 6.13331079483032
8/1/2025 7:33:00 AM, 8/1/2025 11:33:00 AM, 6.24434757232666
8/1/2025 7:34:00 AM, 8/1/2025 11:34:00 AM, 6.24434757232666
8/1/2025 7:35:00 AM, 8/1/2025 11:35:00 AM, 6.33134412765503
8/1/2025 7:36:00 AM, 8/1/2025 11:36:00 AM, 5.94258165359497
8/1/2025 7:37:00 AM, 8/1/2025 11:37:00 AM, 5.54693937301636
8/1/2025 7:38:00 AM, 8/1/2025 11:38:00 AM, 5.48969125747681
8/1/2025 7:39:00 AM, 8/1/2025 11:39:00 AM, 5.85685920715332
8/1/2025 7:40:00 AM, 8/1/2025 11:40:00 AM, 6.17853546142578
8/1/2025 7:41:00 AM, 8/1/2025 11:41:00 AM, 5.82941722869873
8/1/2025 7:42:00 AM, 8/1/2025 11:42:00 AM, 5.64276361465454
8/1/2025 7:43:00 AM, 8/1/2025 11:43:00 AM, 5.5380220413208
8/1/2025 7:44:00 AM, 8/1/2025 11:44:00 AM, 5.78930044174194
8/1/2025 7:45:00 AM, 8/1/2025 11:45:00 AM, 6.11589479446411
8/1/2025 7:46:00 AM, 8/1/2025 11:46:00 AM, 6.60652160644531
8/1/2025 7:47:00 AM, 8/1/2025 11:47:00 AM, 6.78991508483887
8/1/2025 7:48:00 AM, 8/1/2025 11:48:00 AM, 6.88634061813354
8/1/2025 7:49:00 AM, 8/1/2025 11:49:00 AM, 7.10619068145752
8/1/2025 7:50:00 AM, 8/1/2025 11:50:00 AM, 6.89072275161743
8/1/2025 7:51:00 AM, 8/1/2025 11:51:00 AM, 6.76128244400024
8/1/2025 7:52:00 AM, 8/1/2025 11:52:00 AM, 6.62386560440063
8/1/2025 7:53:00 AM, 8/1/2025 11:53:00 AM, 7.00070428848267
8/1/2025 7:54:00 AM, 8/1/2025 11:54:00 AM, 7.20407962799072
8/1/2025 7:55:00 AM, 8/1/2025 11:55:00 AM, 7.4146203994751
8/1/2025 7:56:00 AM, 8/1/2025 11:56:00 AM, 7.31649160385132
8/1/2025 7:57:00 AM, 8/1/2025 11:57:00 AM, 7.52779150009155
8/1/2025 7:58:00 AM, 8/1/2025 11:58:00 AM, 7.61148834228516
8/1/2025 7:59:00 AM, 8/1/2025 11:59:00 AM, 7.24221038818359
8/1/2025 8:00:00 AM, 8/1/2025 12:00:00 PM, 6.98771286010742
8/1/2025 8:01:00 AM, 8/1/2025 12:01:00 PM, 7.03373241424561
8/1/2025 8:02:00 AM, 8/1/2025 12:02:00 PM, 7.14664649963379
8/1/2025 8:03:00 AM, 8/1/2025 12:03:00 PM, 6.84239101409912
8/1/2025 8:04:00 AM, 8/1/2025 12:04:00 PM, 5.99454736709595
8/1/2025 8:05:00 AM, 8/1/2025 12:05:00 PM, 6.17339754104614
8/1/2025 8:06:00 AM, 8/1/2025 12:06:00 PM, 7.61313772201538
8/1/2025 8:07:00 AM, 8/1/2025 12:07:00 PM, 8.51468944549561
8/1/2025 8:08:00 AM, 8/1/2025 12:08:00 PM, 9.01233005523682
8/1/2025 8:09:00 AM, 8/1/2025 12:09:00 PM, 8.66904067993164
8/1/2025 8:10:00 AM, 8/1/2025 12:10:00 PM, 9.12226390838623
8/1/2025 8:11:00 AM, 8/1/2025 12:11:00 PM, 9.41029930114746
8/1/2025 8:12:00 AM, 8/1/2025 12:12:00 PM, 8.57687950134277
8/1/2025 8:13:00 AM, 8/1/2025 12:13:00 PM, 7.60036468505859
8/1/2025 8:14:00 AM, 8/1/2025 12:14:00 PM, 7.04500865936279
8/1/2025 8:15:00 AM, 8/1/2025 12:15:00 PM, 7.1116886138916
8/1/2025 8:16:00 AM, 8/1/2025 12:16:00 PM, 8.87034130096436
8/1/2025 8:17:00 AM, 8/1/2025 12:17:00 PM, 8.58991622924805
8/1/2025 8:18:00 AM, 8/1/2025 12:18:00 PM, 8.63916778564453
8/1/2025 8:19:00 AM, 8/1/2025 12:19:00 PM, 9.18458938598633
8/1/2025 8:20:00 AM, 8/1/2025 12:20:00 PM, 12.5431747436523
8/1/2025 8:21:00 AM, 8/1/2025 12:21:00 PM, 10.8453159332275
8/1/2025 8:22:00 AM, 8/1/2025 12:22:00 PM, 9.89633178710937
8/1/2025 8:23:00 AM, 8/1/2025 12:23:00 PM, 8.78823947906494
8/1/2025 8:24:00 AM, 8/1/2025 12:24:00 PM, 8.76076793670654
8/1/2025 8:25:00 AM, 8/1/2025 12:25:00 PM, 7.478600025177
8/1/2025 8:26:00 AM, 8/1/2025 12:26:00 PM, 7.49725437164307
8/1/2025 8:27:00 AM, 8/1/2025 12:27:00 PM, 7.30858945846558
8/1/2025 8:28:00 AM, 8/1/2025 12:28:00 PM, 6.9690842628479
8/1/2025 8:29:00 AM, 8/1/2025 12:29:00 PM, 7.17952108383179
8/1/2025 8:30:00 AM, 8/1/2025 12:30:00 PM, 7.57691669464111
8/1/2025 8:31:00 AM, 8/1/2025 12:31:00 PM, 7.79337930679321
8/1/2025 8:32:00 AM, 8/1/2025 12:32:00 PM, 8.50512886047363
8/1/2025 8:33:00 AM, 8/1/2025 12:33:00 PM, 7.96376132965088
8/1/2025 8:34:00 AM, 8/1/2025 12:34:00 PM, 7.37297391891479
8/1/2025 8:35:00 AM, 8/1/2025 12:35:00 PM, 7.37297391891479
8/1/2025 8:36:00 AM, 8/1/2025 12:36:00 PM, 7.41488456726074
8/1/2025 8:37:00 AM, 8/1/2025 12:37:00 PM, 8.01997470855713
8/1/2025 8:38:00 AM, 8/1/2025 12:38:00 PM, 8.15853977203369
8/1/2025 8:39:00 AM, 8/1/2025 12:39:00 PM, 7.80722951889038
8/1/2025 8:40:00 AM, 8/1/2025 12:40:00 PM, 7.61526489257812
8/1/2025 8:41:00 AM, 8/1/2025 12:41:00 PM, 7.73292636871338
8/1/2025 8:42:00 AM, 8/1/2025 12:42:00 PM, 7.16124248504639
8/1/2025 8:43:00 AM, 8/1/2025 12:43:00 PM, 7.20164346694946
8/1/2025 8:44:00 AM, 8/1/2025 12:44:00 PM, 7.60086584091187
8/1/2025 8:45:00 AM, 8/1/2025 12:45:00 PM, 7.5236759185791
8/1/2025 8:46:00 AM, 8/1/2025 12:46:00 PM, 7.61536884307861
8/1/2025 8:47:00 AM, 8/1/2025 12:47:00 PM, 7.56320238113403
8/1/2025 8:48:00 AM, 8/1/2025 12:48:00 PM, 7.24554395675659
8/1/2025 8:49:00 AM, 8/1/2025 12:49:00 PM, 7.48696327209473
8/1/2025 8:50:00 AM, 8/1/2025 12:50:00 PM, 7.18116998672485
8/1/2025 8:51:00 AM, 8/1/2025 12:51:00 PM, 7.18668651580811
8/1/2025 8:52:00 AM, 8/1/2025 12:52:00 PM, 6.62215328216553
8/1/2025 8:53:00 AM, 8/1/2025 12:53:00 PM, 6.27766561508179
8/1/2025 8:54:00 AM, 8/1/2025 12:54:00 PM, 6.54262351989746
8/1/2025 8:55:00 AM, 8/1/2025 12:55:00 PM, 6.89213418960571
8/1/2025 8:56:00 AM, 8/1/2025 12:56:00 PM, 7.05124950408936
8/1/2025 8:57:00 AM, 8/1/2025 12:57:00 PM, 7.21815633773804
8/1/2025 8:58:00 AM, 8/1/2025 12:58:00 PM, 6.22542905807495
8/1/2025 8:59:00 AM, 8/1/2025 12:59:00 PM, 6.09289789199829
8/1/2025 9:00:00 AM, 8/1/2025 1:00:00 PM, 6.43605089187622
8/1/2025 9:01:00 AM, 8/1/2025 1:01:00 PM, 6.72292947769165
8/1/2025 9:02:00 AM, 8/1/2025 1:02:00 PM, 6.6807713508606
8/1/2025 9:03:00 AM, 8/1/2025 1:03:00 PM, 6.51133346557617
8/1/2025 9:04:00 AM, 8/1/2025 1:04:00 PM, 5.86279916763306
8/1/2025 9:05:00 AM, 8/1/2025 1:05:00 PM, 5.45106220245361
8/1/2025 9:06:00 AM, 8/1/2025 1:06:00 PM, 5.58750915527344
8/1/2025 9:07:00 AM, 8/1/2025 1:07:00 PM, 5.24779272079468
8/1/2025 9:08:00 AM, 8/1/2025 1:08:00 PM, 5.60182762145996
8/1/2025 9:09:00 AM, 8/1/2025 1:09:00 PM, 5.79428243637085
8/1/2025 9:10:00 AM, 8/1/2025 1:10:00 PM, 5.69809579849243
8/1/2025 9:11:00 AM, 8/1/2025 1:11:00 PM, 5.74997663497925
8/1/2025 9:12:00 AM, 8/1/2025 1:12:00 PM, 5.82368135452271
8/1/2025 9:13:00 AM, 8/1/2025 1:13:00 PM, 5.08621025085449
8/1/2025 9:14:00 AM, 8/1/2025 1:14:00 PM, 5.03970813751221
8/1/2025 9:15:00 AM, 8/1/2025 1:15:00 PM, 4.29512214660645
8/1/2025 9:16:00 AM, 8/1/2025 1:16:00 PM, 4.82706689834595
8/1/2025 9:17:00 AM, 8/1/2025 1:17:00 PM, 5.67627096176147
8/1/2025 9:18:00 AM, 8/1/2025 1:18:00 PM, 6.77887058258057
8/1/2025 9:19:00 AM, 8/1/2025 1:19:00 PM, 6.5173282623291
8/1/2025 9:20:00 AM, 8/1/2025 1:20:00 PM, 6.43386220932007
8/1/2025 9:21:00 AM, 8/1/2025 1:21:00 PM, 6.14712381362915
8/1/2025 9:22:00 AM, 8/1/2025 1:22:00 PM, 5.8921537399292
8/1/2025 9:23:00 AM, 8/1/2025 1:23:00 PM, 5.84869289398193
8/1/2025 9:24:00 AM, 8/1/2025 1:24:00 PM, 5.09703350067139
8/1/2025 9:25:00 AM, 8/1/2025 1:25:00 PM, 5.54357147216797
8/1/2025 9:26:00 AM, 8/1/2025 1:26:00 PM, 5.5573878288269
8/1/2025 9:27:00 AM, 8/1/2025 1:27:00 PM, 5.50743675231934
8/1/2025 9:28:00 AM, 8/1/2025 1:28:00 PM, 5.53465032577515
8/1/2025 9:29:00 AM, 8/1/2025 1:29:00 PM, 6.12098503112793
8/1/2025 9:30:00 AM, 8/1/2025 1:30:00 PM, 7.15019750595093
8/1/2025 9:31:00 AM, 8/1/2025 1:31:00 PM, 7.39958810806274
8/1/2025 9:32:00 AM, 8/1/2025 1:32:00 PM, 6.7984504699707
8/1/2025 9:33:00 AM, 8/1/2025 1:33:00 PM, 6.39815378189087
8/1/2025 9:34:00 AM, 8/1/2025 1:34:00 PM, 5.81765079498291
8/1/2025 9:35:00 AM, 8/1/2025 1:35:00 PM, 5.73171854019165
8/1/2025 9:36:00 AM, 8/1/2025 1:36:00 PM, 5.73171854019165
8/1/2025 9:37:00 AM, 8/1/2025 1:37:00 PM, 5.74626541137695
8/1/2025 9:38:00 AM, 8/1/2025 1:38:00 PM, 6.07010459899902
8/1/2025 9:39:00 AM, 8/1/2025 1:39:00 PM, 5.79910182952881
8/1/2025 9:40:00 AM, 8/1/2025 1:40:00 PM, 5.89849758148193
8/1/2025 9:41:00 AM, 8/1/2025 1:41:00 PM, 6.23844289779663
8/1/2025 9:42:00 AM, 8/1/2025 1:42:00 PM, 6.44155740737915
8/1/2025 9:43:00 AM, 8/1/2025 1:43:00 PM, 6.42423057556152
8/1/2025 9:44:00 AM, 8/1/2025 1:44:00 PM, 5.8001823425293
8/1/2025 9:45:00 AM, 8/1/2025 1:45:00 PM, 5.79711103439331
8/1/2025 9:46:00 AM, 8/1/2025 1:46:00 PM, 6.459388256073
8/1/2025 9:47:00 AM, 8/1/2025 1:47:00 PM, 6.06297922134399
8/1/2025 9:48:00 AM, 8/1/2025 1:48:00 PM, 6.98871660232544
8/1/2025 9:49:00 AM, 8/1/2025 1:49:00 PM, 7.58868980407715
8/1/2025 9:50:00 AM, 8/1/2025 1:50:00 PM, 7.02425622940063
8/1/2025 9:51:00 AM, 8/1/2025 1:51:00 PM, 6.94888019561768
8/1/2025 9:52:00 AM, 8/1/2025 1:52:00 PM, 7.41879510879517
8/1/2025 9:53:00 AM, 8/1/2025 1:53:00 PM, 8.25200271606445
8/1/2025 9:54:00 AM, 8/1/2025 1:54:00 PM, 9.39081382751465
8/1/2025 9:55:00 AM, 8/1/2025 1:55:00 PM, 9.62315464019775
8/1/2025 9:56:00 AM, 8/1/2025 1:56:00 PM, 9.11705017089844
8/1/2025 9:57:00 AM, 8/1/2025 1:57:00 PM, 7.68473625183105
8/1/2025 9:58:00 AM, 8/1/2025 1:58:00 PM, 7.91925525665283
8/1/2025 9:59:00 AM, 8/1/2025 1:59:00 PM, 9.22163009643555
8/1/2025 10:00:00 AM, 8/1/2025 2:00:00 PM, 8.94528007507324
8/1/2025 10:01:00 AM, 8/1/2025 2:01:00 PM, 8.87011432647705
8/1/2025 10:02:00 AM, 8/1/2025 2:02:00 PM, 9.42300701141357
8/1/2025 10:03:00 AM, 8/1/2025 2:03:00 PM, 9.47383117675781
8/1/2025 10:04:00 AM, 8/1/2025 2:04:00 PM, 7.75844526290894
8/1/2025 10:05:00 AM, 8/1/2025 2:05:00 PM, 7.1223578453064
8/1/2025 10:06:00 AM, 8/1/2025 2:06:00 PM, 6.17308139801025
8/1/2025 10:07:00 AM, 8/1/2025 2:07:00 PM, 6.56316471099854
8/1/2025 10:08:00 AM, 8/1/2025 2:08:00 PM, 6.70566558837891
8/1/2025 10:09:00 AM, 8/1/2025 2:09:00 PM, 5.68198537826538
8/1/2025 10:10:00 AM, 8/1/2025 2:10:00 PM, 5.46057510375977
8/1/2025 10:11:00 AM, 8/1/2025 2:11:00 PM, 5.31863498687744
8/1/2025 10:12:00 AM, 8/1/2025 2:12:00 PM, 5.88465309143066
8/1/2025 10:13:00 AM, 8/1/2025 2:13:00 PM, 5.86602115631104
8/1/2025 10:14:00 AM, 8/1/2025 2:14:00 PM, 6.04225873947144
8/1/2025 10:15:00 AM, 8/1/2025 2:15:00 PM, 7.03180360794067
8/1/2025 10:16:00 AM, 8/1/2025 2:16:00 PM, 7.17061758041382
8/1/2025 10:17:00 AM, 8/1/2025 2:17:00 PM, 6.12294101715088
8/1/2025 10:18:00 AM, 8/1/2025 2:18:00 PM, 5.83256530761719
8/1/2025 10:19:00 AM, 8/1/2025 2:19:00 PM, 6.24088048934937
8/1/2025 10:20:00 AM, 8/1/2025 2:20:00 PM, 6.62395668029785
8/1/2025 10:21:00 AM, 8/1/2025 2:21:00 PM, 6.81601285934448
8/1/2025 10:22:00 AM, 8/1/2025 2:22:00 PM, 7.1699070930481
8/1/2025 10:23:00 AM, 8/1/2025 2:23:00 PM, 7.04654121398926
8/1/2025 10:24:00 AM, 8/1/2025 2:24:00 PM, 9.06108665466309
8/1/2025 10:25:00 AM, 8/1/2025 2:25:00 PM, 8.98437595367432
8/1/2025 10:26:00 AM, 8/1/2025 2:26:00 PM, 9.53597450256348
8/1/2025 10:27:00 AM, 8/1/2025 2:27:00 PM, 9.25228118896484
8/1/2025 10:28:00 AM, 8/1/2025 2:28:00 PM, 10.2538108825684
8/1/2025 10:29:00 AM, 8/1/2025 2:29:00 PM, 8.89321994781494
8/1/2025 10:30:00 AM, 8/1/2025 2:30:00 PM, 7.14781808853149
8/1/2025 10:31:00 AM, 8/1/2025 2:31:00 PM, 7.26737499237061
8/1/2025 10:32:00 AM, 8/1/2025 2:32:00 PM, 6.80519485473633
8/1/2025 10:33:00 AM, 8/1/2025 2:33:00 PM, 8.21910858154297
8/1/2025 10:34:00 AM, 8/1/2025 2:34:00 PM, 7.11876487731934
8/1/2025 10:35:00 AM, 8/1/2025 2:35:00 PM, 7.73570966720581
8/1/2025 10:36:00 AM, 8/1/2025 2:36:00 PM, 7.59019708633423
8/1/2025 10:37:00 AM, 8/1/2025 2:37:00 PM, 7.59019708633423
8/1/2025 10:38:00 AM, 8/1/2025 2:38:00 PM, 7.59019708633423
8/1/2025 10:39:00 AM, 8/1/2025 2:39:00 PM, 7.36182451248169
8/1/2025 10:40:00 AM, 8/1/2025 2:40:00 PM, 6.38031482696533
8/1/2025 10:41:00 AM, 8/1/2025 2:41:00 PM, 5.6559591293335
8/1/2025 10:42:00 AM, 8/1/2025 2:42:00 PM, 5.80267524719238
8/1/2025 10:43:00 AM, 8/1/2025 2:43:00 PM, 5.76775646209717
8/1/2025 10:44:00 AM, 8/1/2025 2:44:00 PM, 6.0868353843689
8/1/2025 10:45:00 AM, 8/1/2025 2:45:00 PM, 6.49081230163574
8/1/2025 10:46:00 AM, 8/1/2025 2:46:00 PM, 7.65070486068726
8/1/2025 10:47:00 AM, 8/1/2025 2:47:00 PM, 8.05847549438477
8/1/2025 10:48:00 AM, 8/1/2025 2:48:00 PM, 9.38109683990479
8/1/2025 10:49:00 AM, 8/1/2025 2:49:00 PM, 9.40321731567383
8/1/2025 10:50:00 AM, 8/1/2025 2:50:00 PM, 7.39807319641113
8/1/2025 10:51:00 AM, 8/1/2025 2:51:00 PM, 7.24696493148804
8/1/2025 10:52:00 AM, 8/1/2025 2:52:00 PM, 6.7715950012207
8/1/2025 10:53:00 AM, 8/1/2025 2:53:00 PM, 7.26928377151489
8/1/2025 10:54:00 AM, 8/1/2025 2:54:00 PM, 7.32806015014648
8/1/2025 10:55:00 AM, 8/1/2025 2:55:00 PM, 8.08092975616455
8/1/2025 10:56:00 AM, 8/1/2025 2:56:00 PM, 7.69924116134644
8/1/2025 10:57:00 AM, 8/1/2025 2:57:00 PM, 10.0245399475098
8/1/2025 10:58:00 AM, 8/1/2025 2:58:00 PM, 11.0325288772583
8/1/2025 10:59:00 AM, 8/1/2025 2:59:00 PM, 8.10310173034668
8/1/2025 11:00:00 AM, 8/1/2025 3:00:00 PM, 8.67148971557617
8/1/2025 11:01:00 AM, 8/1/2025 3:01:00 PM, 9.4010066986084
8/1/2025 11:02:00 AM, 8/1/2025 3:02:00 PM, 9.86167812347412
8/1/2025 11:03:00 AM, 8/1/2025 3:03:00 PM, 10.408637046814
8/1/2025 11:04:00 AM, 8/1/2025 3:04:00 PM, 8.99843311309814
8/1/2025 11:05:00 AM, 8/1/2025 3:05:00 PM, 7.82902717590332
8/1/2025 11:06:00 AM, 8/1/2025 3:06:00 PM, 7.155846118927
8/1/2025 11:07:00 AM, 8/1/2025 3:07:00 PM, 7.23924684524536
8/1/2025 11:08:00 AM, 8/1/2025 3:08:00 PM, 7.21090793609619
8/1/2025 11:09:00 AM, 8/1/2025 3:09:00 PM, 7.03946924209595
8/1/2025 11:10:00 AM, 8/1/2025 3:10:00 PM, 6.86504983901978
8/1/2025 11:11:00 AM, 8/1/2025 3:11:00 PM, 7.44612789154053
8/1/2025 11:12:00 AM, 8/1/2025 3:12:00 PM, 6.60805177688599
8/1/2025 11:13:00 AM, 8/1/2025 3:13:00 PM, 5.88883543014526
8/1/2025 11:14:00 AM, 8/1/2025 3:14:00 PM, 6.09242105484009
8/1/2025 11:15:00 AM, 8/1/2025 3:15:00 PM, 6.49782943725586
8/1/2025 11:16:00 AM, 8/1/2025 3:16:00 PM, 6.28529024124146
8/1/2025 11:17:00 AM, 8/1/2025 3:17:00 PM, 5.73134279251099
8/1/2025 11:18:00 AM, 8/1/2025 3:18:00 PM, 5.5482292175293
8/1/2025 11:19:00 AM, 8/1/2025 3:19:00 PM, 5.29436588287354
8/1/2025 11:20:00 AM, 8/1/2025 3:20:00 PM, 5.65871095657349
8/1/2025 11:21:00 AM, 8/1/2025 3:21:00 PM, 6.16379690170288
8/1/2025 11:22:00 AM, 8/1/2025 3:22:00 PM, 7.0866584777832
8/1/2025 11:23:00 AM, 8/1/2025 3:23:00 PM, 10.6987428665161
8/1/2025 11:24:00 AM, 8/1/2025 3:24:00 PM, 11.1528692245483
8/1/2025 11:25:00 AM, 8/1/2025 3:25:00 PM, 12.149881362915
8/1/2025 11:26:00 AM, 8/1/2025 3:26:00 PM, 11.0379018783569
8/1/2025 11:27:00 AM, 8/1/2025 3:27:00 PM, 8.63631439208984
8/1/2025 11:28:00 AM, 8/1/2025 3:28:00 PM, 9.61208820343018
8/1/2025 11:29:00 AM, 8/1/2025 3:29:00 PM, 9.44655895233154
8/1/2025 11:30:00 AM, 8/1/2025 3:30:00 PM, 8.57533073425293
8/1/2025 11:31:00 AM, 8/1/2025 3:31:00 PM, 8.79483699798584
8/1/2025 11:32:00 AM, 8/1/2025 3:32:00 PM, 7.63315534591675
8/1/2025 11:33:00 AM, 8/1/2025 3:33:00 PM, 7.47011423110962
8/1/2025 11:34:00 AM, 8/1/2025 3:34:00 PM, 7.38053798675537
8/1/2025 11:35:00 AM, 8/1/2025 3:35:00 PM, 6.07007455825806
8/1/2025 11:36:00 AM, 8/1/2025 3:36:00 PM, 5.32776212692261
8/1/2025 11:37:00 AM, 8/1/2025 3:37:00 PM, 7.90505456924438
8/1/2025 11:38:00 AM, 8/1/2025 3:38:00 PM, 7.74001836776733
8/1/2025 11:39:00 AM, 8/1/2025 3:39:00 PM, 7.74001836776733
8/1/2025 11:40:00 AM, 8/1/2025 3:40:00 PM, 5.01350927352905
8/1/2025 11:41:00 AM, 8/1/2025 3:41:00 PM, 4.87414360046387
8/1/2025 11:42:00 AM, 8/1/2025 3:42:00 PM, 5.68072414398193
8/1/2025 11:43:00 AM, 8/1/2025 3:43:00 PM, 7.14734840393066
8/1/2025 11:44:00 AM, 8/1/2025 3:44:00 PM, 7.21122074127197
8/1/2025 11:45:00 AM, 8/1/2025 3:45:00 PM, 6.1996545791626
8/1/2025 11:46:00 AM, 8/1/2025 3:46:00 PM, 6.32951831817627
8/1/2025 11:47:00 AM, 8/1/2025 3:47:00 PM, 7.00504016876221
8/1/2025 11:48:00 AM, 8/1/2025 3:48:00 PM, 6.72076559066772
8/1/2025 11:49:00 AM, 8/1/2025 3:49:00 PM, 6.41394138336182
8/1/2025 11:50:00 AM, 8/1/2025 3:50:00 PM, 5.69876575469971
8/1/2025 11:51:00 AM, 8/1/2025 3:51:00 PM, 5.55373001098633
8/1/2025 11:52:00 AM, 8/1/2025 3:52:00 PM, 5.68127346038818
8/1/2025 11:53:00 AM, 8/1/2025 3:53:00 PM, 6.26006698608398
8/1/2025 11:54:00 AM, 8/1/2025 3:54:00 PM, 6.2603120803833
8/1/2025 11:55:00 AM, 8/1/2025 3:55:00 PM, 6.36553001403809
8/1/2025 11:56:00 AM, 8/1/2025 3:56:00 PM, 5.10382509231567
8/1/2025 11:57:00 AM, 8/1/2025 3:57:00 PM, 5.3805513381958
8/1/2025 11:58:00 AM, 8/1/2025 3:58:00 PM, 5.65473651885986
8/1/2025 11:59:00 AM, 8/1/2025 3:59:00 PM, 5.28846979141235
8/1/2025 12:00:00 PM, 8/1/2025 4:00:00 PM, 4.1120719909668
8/1/2025 12:01:00 PM, 8/1/2025 4:01:00 PM, 4.45576095581055
8/1/2025 12:02:00 PM, 8/1/2025 4:02:00 PM, 4.56797885894775
8/1/2025 12:03:00 PM, 8/1/2025 4:03:00 PM, 5.31597661972046
8/1/2025 12:04:00 PM, 8/1/2025 4:04:00 PM, 5.09548377990723
8/1/2025 12:05:00 PM, 8/1/2025 4:05:00 PM, 4.78033447265625
8/1/2025 12:06:00 PM, 8/1/2025 4:06:00 PM, 4.92530822753906
8/1/2025 12:07:00 PM, 8/1/2025 4:07:00 PM, 5.68677616119385
8/1/2025 12:08:00 PM, 8/1/2025 4:08:00 PM, 5.56467819213867
8/1/2025 12:09:00 PM, 8/1/2025 4:09:00 PM, 6.55119848251343
8/1/2025 12:10:00 PM, 8/1/2025 4:10:00 PM, 7.04117631912231
8/1/2025 12:11:00 PM, 8/1/2025 4:11:00 PM, 6.47337341308594
8/1/2025 12:12:00 PM, 8/1/2025 4:12:00 PM, 6.49075126647949
8/1/2025 12:13:00 PM, 8/1/2025 4:13:00 PM, 5.59963607788086
8/1/2025 12:14:00 PM, 8/1/2025 4:14:00 PM, 4.34138870239258
8/1/2025 12:15:00 PM, 8/1/2025 4:15:00 PM, 4.3786449432373
8/1/2025 12:16:00 PM, 8/1/2025 4:16:00 PM, 4.30166387557983
8/1/2025 12:17:00 PM, 8/1/2025 4:17:00 PM, 4.84399747848511
8/1/2025 12:18:00 PM, 8/1/2025 4:18:00 PM, 4.7764630317688
8/1/2025 12:19:00 PM, 8/1/2025 4:19:00 PM, 5.01942205429077
8/1/2025 12:20:00 PM, 8/1/2025 4:20:00 PM, 4.98629951477051
8/1/2025 12:21:00 PM, 8/1/2025 4:21:00 PM, 5.21759223937988
8/1/2025 12:22:00 PM, 8/1/2025 4:22:00 PM, 7.35926055908203
8/1/2025 12:23:00 PM, 8/1/2025 4:23:00 PM, 8.47522640228271
8/1/2025 12:24:00 PM, 8/1/2025 4:24:00 PM, 7.92369270324707
8/1/2025 12:25:00 PM, 8/1/2025 4:25:00 PM, 7.03897094726563
8/1/2025 12:26:00 PM, 8/1/2025 4:26:00 PM, 6.85380268096924
8/1/2025 12:27:00 PM, 8/1/2025 4:27:00 PM, 6.91420269012451
8/1/2025 12:28:00 PM, 8/1/2025 4:28:00 PM, 6.29411268234253
8/1/2025 12:29:00 PM, 8/1/2025 4:29:00 PM, 5.48088884353638
8/1/2025 12:30:00 PM, 8/1/2025 4:30:00 PM, 4.92012214660645
8/1/2025 12:31:00 PM, 8/1/2025 4:31:00 PM, 4.56994819641113
8/1/2025 12:32:00 PM, 8/1/2025 4:32:00 PM, 3.71980261802673
8/1/2025 12:33:00 PM, 8/1/2025 4:33:00 PM, 4.23532962799072
8/1/2025 12:34:00 PM, 8/1/2025 4:34:00 PM, 4.57100772857666
8/1/2025 12:35:00 PM, 8/1/2025 4:35:00 PM, 5.20764827728271
8/1/2025 12:36:00 PM, 8/1/2025 4:36:00 PM, 5.539381980896
8/1/2025 12:37:00 PM, 8/1/2025 4:37:00 PM, 6.2762188911438
8/1/2025 12:38:00 PM, 8/1/2025 4:38:00 PM, 5.57999753952026
8/1/2025 12:39:00 PM, 8/1/2025 4:39:00 PM, 5.54496383666992
8/1/2025 12:40:00 PM, 8/1/2025 4:40:00 PM, 5.54496383666992
8/1/2025 12:41:00 PM, 8/1/2025 4:41:00 PM, 6.09640407562256
8/1/2025 12:42:00 PM, 8/1/2025 4:42:00 PM, 6.26055288314819
8/1/2025 12:43:00 PM, 8/1/2025 4:43:00 PM, 5.19750785827637
8/1/2025 12:44:00 PM, 8/1/2025 4:44:00 PM, 4.81724309921265
8/1/2025 12:45:00 PM, 8/1/2025 4:45:00 PM, 5.14520120620728
8/1/2025 12:46:00 PM, 8/1/2025 4:46:00 PM, 5.78838586807251
8/1/2025 12:47:00 PM, 8/1/2025 4:47:00 PM, 5.64172029495239
8/1/2025 12:48:00 PM, 8/1/2025 4:48:00 PM, 5.22553825378418
8/1/2025 12:49:00 PM, 8/1/2025 4:49:00 PM, 5.73265981674194
8/1/2025 12:50:00 PM, 8/1/2025 4:50:00 PM, 5.64980602264404
8/1/2025 12:51:00 PM, 8/1/2025 4:51:00 PM, 4.93982362747192
8/1/2025 12:52:00 PM, 8/1/2025 4:52:00 PM, 4.7505578994751
8/1/2025 12:53:00 PM, 8/1/2025 4:53:00 PM, 5.41976070404053
8/1/2025 12:54:00 PM, 8/1/2025 4:54:00 PM, 5.59619045257568
8/1/2025 12:55:00 PM, 8/1/2025 4:55:00 PM, 4.53044462203979
8/1/2025 12:56:00 PM, 8/1/2025 4:56:00 PM, 4.54547166824341
8/1/2025 12:57:00 PM, 8/1/2025 4:57:00 PM, 5.15731287002563
8/1/2025 12:58:00 PM, 8/1/2025 4:58:00 PM, 7.44128942489624
8/1/2025 12:59:00 PM, 8/1/2025 4:59:00 PM, 6.13496398925781
8/1/2025 1:00:00 PM, 8/1/2025 5:00:00 PM, 4.62347602844238
8/1/2025 1:01:00 PM, 8/1/2025 5:01:00 PM, 4.88391780853271
8/1/2025 1:02:00 PM, 8/1/2025 5:02:00 PM, 5.30298233032227
8/1/2025 1:03:00 PM, 8/1/2025 5:03:00 PM, 5.75913429260254
8/1/2025 1:04:00 PM, 8/1/2025 5:04:00 PM, 5.52223205566406
8/1/2025 1:05:00 PM, 8/1/2025 5:05:00 PM, 6.1952052116394
8/1/2025 1:06:00 PM, 8/1/2025 5:06:00 PM, 6.42573881149292
8/1/2025 1:07:00 PM, 8/1/2025 5:07:00 PM, 5.60623025894165
8/1/2025 1:08:00 PM, 8/1/2025 5:08:00 PM, 5.97060823440552
8/1/2025 1:09:00 PM, 8/1/2025 5:09:00 PM, 6.43464756011963
8/1/2025 1:10:00 PM, 8/1/2025 5:10:00 PM, 5.47525835037231
8/1/2025 1:11:00 PM, 8/1/2025 5:11:00 PM, 5.51435804367065
8/1/2025 1:12:00 PM, 8/1/2025 5:12:00 PM, 5.45055675506592
8/1/2025 1:13:00 PM, 8/1/2025 5:13:00 PM, 5.61880493164062
8/1/2025 1:14:00 PM, 8/1/2025 5:14:00 PM, 5.63152599334717
8/1/2025 1:15:00 PM, 8/1/2025 5:15:00 PM, 5.78137159347534
8/1/2025 1:16:00 PM, 8/1/2025 5:16:00 PM, 5.71188020706177
8/1/2025 1:17:00 PM, 8/1/2025 5:17:00 PM, 5.64172649383545
8/1/2025 1:18:00 PM, 8/1/2025 5:18:00 PM, 6.12238502502441
8/1/2025 1:19:00 PM, 8/1/2025 5:19:00 PM, 7.27040719985962
8/1/2025 1:20:00 PM, 8/1/2025 5:20:00 PM, 7.06468105316162
8/1/2025 1:21:00 PM, 8/1/2025 5:21:00 PM, 6.002121925354
8/1/2025 1:22:00 PM, 8/1/2025 5:22:00 PM, 5.70804023742676
8/1/2025 1:23:00 PM, 8/1/2025 5:23:00 PM, 6.22086334228516
8/1/2025 1:24:00 PM, 8/1/2025 5:24:00 PM, 6.44370460510254
8/1/2025 1:25:00 PM, 8/1/2025 5:25:00 PM, 6.65432357788086
8/1/2025 1:26:00 PM, 8/1/2025 5:26:00 PM, 5.47931623458862
8/1/2025 1:27:00 PM, 8/1/2025 5:27:00 PM, 5.13157272338867
8/1/2025 1:28:00 PM, 8/1/2025 5:28:00 PM, 4.5331916809082
8/1/2025 1:29:00 PM, 8/1/2025 5:29:00 PM, 4.87206935882568
8/1/2025 1:30:00 PM, 8/1/2025 5:30:00 PM, 4.97842264175415
8/1/2025 1:31:00 PM, 8/1/2025 5:31:00 PM, 5.20818424224854
8/1/2025 1:32:00 PM, 8/1/2025 5:32:00 PM, 5.24022245407104
8/1/2025 1:33:00 PM, 8/1/2025 5:33:00 PM, 5.12042188644409
8/1/2025 1:34:00 PM, 8/1/2025 5:34:00 PM, 4.64151096343994
8/1/2025 1:35:00 PM, 8/1/2025 5:35:00 PM, 5.14299774169922
8/1/2025 1:36:00 PM, 8/1/2025 5:36:00 PM, 5.52201700210571
8/1/2025 1:37:00 PM, 8/1/2025 5:37:00 PM, 5.98831605911255
8/1/2025 1:38:00 PM, 8/1/2025 5:38:00 PM, 6.80942869186401
8/1/2025 1:39:00 PM, 8/1/2025 5:39:00 PM, 6.77325344085693
8/1/2025 1:40:00 PM, 8/1/2025 5:40:00 PM, 6.93897914886475
8/1/2025 1:41:00 PM, 8/1/2025 5:41:00 PM, 6.93897914886475
8/1/2025 1:42:00 PM, 8/1/2025 5:42:00 PM, 8.50471782684326
8/1/2025 1:43:00 PM, 8/1/2025 5:43:00 PM, 7.42726850509644
8/1/2025 1:44:00 PM, 8/1/2025 5:44:00 PM, 6.05753803253174
8/1/2025 1:45:00 PM, 8/1/2025 5:45:00 PM, 5.79437971115112
8/1/2025 1:46:00 PM, 8/1/2025 5:46:00 PM, 9.78308486938477
8/1/2025 1:47:00 PM, 8/1/2025 5:47:00 PM, 8.15233421325684
8/1/2025 1:48:00 PM, 8/1/2025 5:48:00 PM, 5.69916152954102
8/1/2025 1:49:00 PM, 8/1/2025 5:49:00 PM, 5.21951341629028
8/1/2025 1:50:00 PM, 8/1/2025 5:50:00 PM, 5.27446365356445
8/1/2025 1:51:00 PM, 8/1/2025 5:51:00 PM, 5.10486268997192
8/1/2025 1:52:00 PM, 8/1/2025 5:52:00 PM, 4.8030834197998
8/1/2025 1:53:00 PM, 8/1/2025 5:53:00 PM, 4.24567461013794
8/1/2025 1:54:00 PM, 8/1/2025 5:54:00 PM, 5.0654616355896
8/1/2025 1:55:00 PM, 8/1/2025 5:55:00 PM, 5.48170280456543
8/1/2025 1:56:00 PM, 8/1/2025 5:56:00 PM, 7.21121120452881
8/1/2025 1:57:00 PM, 8/1/2025 5:57:00 PM, 7.48328065872192
8/1/2025 1:58:00 PM, 8/1/2025 5:58:00 PM, 7.53395557403564
8/1/2025 1:59:00 PM, 8/1/2025 5:59:00 PM, 6.97434186935425
8/1/2025 2:00:00 PM, 8/1/2025 6:00:00 PM, 6.98386096954346
8/1/2025 2:01:00 PM, 8/1/2025 6:01:00 PM, 8.8607063293457
8/1/2025 2:02:00 PM, 8/1/2025 6:02:00 PM, 10.1086196899414
8/1/2025 2:03:00 PM, 8/1/2025 6:03:00 PM, 7.05448198318481
8/1/2025 2:04:00 PM, 8/1/2025 6:04:00 PM, 6.70620250701904
8/1/2025 2:05:00 PM, 8/1/2025 6:05:00 PM, 5.8683762550354
8/1/2025 2:06:00 PM, 8/1/2025 6:06:00 PM, 5.82871580123901
8/1/2025 2:07:00 PM, 8/1/2025 6:07:00 PM, 5.36586380004883
8/1/2025 2:08:00 PM, 8/1/2025 6:08:00 PM, 5.84703397750854
8/1/2025 2:09:00 PM, 8/1/2025 6:09:00 PM, 5.89353942871094
8/1/2025 2:10:00 PM, 8/1/2025 6:10:00 PM, 5.85841035842896
8/1/2025 2:11:00 PM, 8/1/2025 6:11:00 PM, 5.8009295463562
8/1/2025 2:12:00 PM, 8/1/2025 6:12:00 PM, 5.76430988311768
8/1/2025 2:13:00 PM, 8/1/2025 6:13:00 PM, 5.29975461959839
8/1/2025 2:14:00 PM, 8/1/2025 6:14:00 PM, 5.05013084411621
8/1/2025 2:15:00 PM, 8/1/2025 6:15:00 PM, 4.61881017684937
8/1/2025 2:16:00 PM, 8/1/2025 6:16:00 PM, 4.8604736328125
8/1/2025 2:17:00 PM, 8/1/2025 6:17:00 PM, 4.18966865539551
8/1/2025 2:18:00 PM, 8/1/2025 6:18:00 PM, 3.67004132270813
8/1/2025 2:19:00 PM, 8/1/2025 6:19:00 PM, 4.20979642868042
8/1/2025 2:20:00 PM, 8/1/2025 6:20:00 PM, 4.62672853469849
8/1/2025 2:21:00 PM, 8/1/2025 6:21:00 PM, 4.81051254272461
8/1/2025 2:22:00 PM, 8/1/2025 6:22:00 PM, 5.25871324539185
8/1/2025 2:23:00 PM, 8/1/2025 6:23:00 PM, 5.41483402252197
8/1/2025 2:24:00 PM, 8/1/2025 6:24:00 PM, 5.58414030075073
8/1/2025 2:25:00 PM, 8/1/2025 6:25:00 PM, 6.29467821121216
8/1/2025 2:26:00 PM, 8/1/2025 6:26:00 PM, 7.81638383865356
8/1/2025 2:27:00 PM, 8/1/2025 6:27:00 PM, 7.53955841064453
8/1/2025 2:28:00 PM, 8/1/2025 6:28:00 PM, 7.64092540740967
8/1/2025 2:29:00 PM, 8/1/2025 6:29:00 PM, 7.223708152771
8/1/2025 2:30:00 PM, 8/1/2025 6:30:00 PM, 6.42011880874634
8/1/2025 2:31:00 PM, 8/1/2025 6:31:00 PM, 6.33674383163452
8/1/2025 2:32:00 PM, 8/1/2025 6:32:00 PM, 6.39177179336548
8/1/2025 2:33:00 PM, 8/1/2025 6:33:00 PM, 5.6442985534668
8/1/2025 2:34:00 PM, 8/1/2025 6:34:00 PM, 6.08865022659302
8/1/2025 2:35:00 PM, 8/1/2025 6:35:00 PM, 7.22042989730835
8/1/2025 2:36:00 PM, 8/1/2025 6:36:00 PM, 7.16575193405151
8/1/2025 2:37:00 PM, 8/1/2025 6:37:00 PM, 7.22570896148682
8/1/2025 2:38:00 PM, 8/1/2025 6:38:00 PM, 7.40786075592041
8/1/2025 2:39:00 PM, 8/1/2025 6:39:00 PM, 7.29747343063354
8/1/2025 2:40:00 PM, 8/1/2025 6:40:00 PM, 6.30359029769897
8/1/2025 2:41:00 PM, 8/1/2025 6:41:00 PM, 6.29483366012573
8/1/2025 2:42:00 PM, 8/1/2025 6:42:00 PM, 6.29483366012573
8/1/2025 2:43:00 PM, 8/1/2025 6:43:00 PM, 6.73108911514282
8/1/2025 2:44:00 PM, 8/1/2025 6:44:00 PM, 6.73758745193481
8/1/2025 2:45:00 PM, 8/1/2025 6:45:00 PM, 6.30746698379517
8/1/2025 2:46:00 PM, 8/1/2025 6:46:00 PM, 7.51095819473267
8/1/2025 2:47:00 PM, 8/1/2025 6:47:00 PM, 8.05208301544189
8/1/2025 2:48:00 PM, 8/1/2025 6:48:00 PM, 9.05819892883301
8/1/2025 2:49:00 PM, 8/1/2025 6:49:00 PM, 8.04226684570313
8/1/2025 2:50:00 PM, 8/1/2025 6:50:00 PM, 6.36393737792969
8/1/2025 2:51:00 PM, 8/1/2025 6:51:00 PM, 5.64421415328979
8/1/2025 2:52:00 PM, 8/1/2025 6:52:00 PM, 5.02863550186157
8/1/2025 2:53:00 PM, 8/1/2025 6:53:00 PM, 5.70496940612793
8/1/2025 2:54:00 PM, 8/1/2025 6:54:00 PM, 5.7611255645752
8/1/2025 2:55:00 PM, 8/1/2025 6:55:00 PM, 5.94703912734985
8/1/2025 2:56:00 PM, 8/1/2025 6:56:00 PM, 5.81361389160156
8/1/2025 2:57:00 PM, 8/1/2025 6:57:00 PM, 5.86502027511597
8/1/2025 2:58:00 PM, 8/1/2025 6:58:00 PM, 6.12842226028442
8/1/2025 2:59:00 PM, 8/1/2025 6:59:00 PM, 5.59685850143433
8/1/2025 3:00:00 PM, 8/1/2025 7:00:00 PM, 5.31657695770264
8/1/2025 3:01:00 PM, 8/1/2025 7:01:00 PM, 5.26679611206055
8/1/2025 3:02:00 PM, 8/1/2025 7:02:00 PM, 5.48595237731934
8/1/2025 3:03:00 PM, 8/1/2025 7:03:00 PM, 6.04547882080078
8/1/2025 3:04:00 PM, 8/1/2025 7:04:00 PM, 6.3592004776001
8/1/2025 3:05:00 PM, 8/1/2025 7:05:00 PM, 6.44110631942749
8/1/2025 3:06:00 PM, 8/1/2025 7:06:00 PM, 7.09227275848389
8/1/2025 3:07:00 PM, 8/1/2025 7:07:00 PM, 5.33340549468994
8/1/2025 3:08:00 PM, 8/1/2025 7:08:00 PM, 5.81619596481323
8/1/2025 3:09:00 PM, 8/1/2025 7:09:00 PM, 5.72277545928955
8/1/2025 3:10:00 PM, 8/1/2025 7:10:00 PM, 6.02974367141724
8/1/2025 3:11:00 PM, 8/1/2025 7:11:00 PM, 5.63379001617432
8/1/2025 3:12:00 PM, 8/1/2025 7:12:00 PM, 5.74350547790527
8/1/2025 3:13:00 PM, 8/1/2025 7:13:00 PM, 5.7412166595459
8/1/2025 3:14:00 PM, 8/1/2025 7:14:00 PM, 5.44734048843384
8/1/2025 3:15:00 PM, 8/1/2025 7:15:00 PM, 5.86372852325439
8/1/2025 3:16:00 PM, 8/1/2025 7:16:00 PM, 4.82477521896362
8/1/2025 3:17:00 PM, 8/1/2025 7:17:00 PM, 5.16144847869873
8/1/2025 3:18:00 PM, 8/1/2025 7:18:00 PM, 6.00447082519531
8/1/2025 3:19:00 PM, 8/1/2025 7:19:00 PM, 6.48739671707153
8/1/2025 3:20:00 PM, 8/1/2025 7:20:00 PM, 6.176682472229
8/1/2025 3:21:00 PM, 8/1/2025 7:21:00 PM, 6.45277833938599
8/1/2025 3:22:00 PM, 8/1/2025 7:22:00 PM, 6.6413140296936
8/1/2025 3:23:00 PM, 8/1/2025 7:23:00 PM, 6.11888694763184
8/1/2025 3:24:00 PM, 8/1/2025 7:24:00 PM, 5.63241910934448
8/1/2025 3:25:00 PM, 8/1/2025 7:25:00 PM, 6.699631690979
8/1/2025 3:26:00 PM, 8/1/2025 7:26:00 PM, 7.11887550354004
8/1/2025 3:27:00 PM, 8/1/2025 7:27:00 PM, 7.55828809738159
8/1/2025 3:28:00 PM, 8/1/2025 7:28:00 PM, 6.93651866912842
8/1/2025 3:29:00 PM, 8/1/2025 7:29:00 PM, 5.50789022445679
8/1/2025 3:30:00 PM, 8/1/2025 7:30:00 PM, 4.97936201095581
8/1/2025 3:31:00 PM, 8/1/2025 7:31:00 PM, 4.18672513961792
8/1/2025 3:32:00 PM, 8/1/2025 7:32:00 PM, 4.04999017715454
8/1/2025 3:33:00 PM, 8/1/2025 7:33:00 PM, 4.47950839996338
8/1/2025 3:34:00 PM, 8/1/2025 7:34:00 PM, 4.24575853347778
8/1/2025 3:35:00 PM, 8/1/2025 7:35:00 PM, 4.24991464614868
8/1/2025 3:36:00 PM, 8/1/2025 7:36:00 PM, 4.40657663345337
8/1/2025 3:37:00 PM, 8/1/2025 7:37:00 PM, 4.31858682632446
8/1/2025 3:38:00 PM, 8/1/2025 7:38:00 PM, 4.71917390823364
8/1/2025 3:39:00 PM, 8/1/2025 7:39:00 PM, 5.13087701797485
8/1/2025 3:40:00 PM, 8/1/2025 7:40:00 PM, 4.50827836990356
8/1/2025 3:41:00 PM, 8/1/2025 7:41:00 PM, 4.88431024551392
8/1/2025 3:42:00 PM, 8/1/2025 7:42:00 PM, 5.12255811691284
8/1/2025 3:43:00 PM, 8/1/2025 7:43:00 PM, 5.12255811691284
8/1/2025 3:44:00 PM, 8/1/2025 7:44:00 PM, 6.01708793640137
8/1/2025 3:45:00 PM, 8/1/2025 7:45:00 PM, 6.73805475234985
8/1/2025 3:46:00 PM, 8/1/2025 7:46:00 PM, 5.91281747817993
8/1/2025 3:47:00 PM, 8/1/2025 7:47:00 PM, 5.92113542556763
8/1/2025 3:48:00 PM, 8/1/2025 7:48:00 PM, 6.23218727111816
8/1/2025 3:49:00 PM, 8/1/2025 7:49:00 PM, 7.56973934173584
8/1/2025 3:50:00 PM, 8/1/2025 7:50:00 PM, 9.91752815246582
8/1/2025 3:51:00 PM, 8/1/2025 7:51:00 PM, 9.3112268447876
8/1/2025 3:52:00 PM, 8/1/2025 7:52:00 PM, 9.50497722625732
8/1/2025 3:53:00 PM, 8/1/2025 7:53:00 PM, 9.29594230651855
8/1/2025 3:54:00 PM, 8/1/2025 7:54:00 PM, 7.99313259124756
8/1/2025 3:55:00 PM, 8/1/2025 7:55:00 PM, 6.34115505218506
8/1/2025 3:56:00 PM, 8/1/2025 7:56:00 PM, 5.57694578170776
8/1/2025 3:57:00 PM, 8/1/2025 7:57:00 PM, 5.05267381668091
8/1/2025 3:58:00 PM, 8/1/2025 7:58:00 PM, 5.11824560165405
8/1/2025 3:59:00 PM, 8/1/2025 7:59:00 PM, 5.5381383895874
8/1/2025 4:00:00 PM, 8/1/2025 8:00:00 PM, 5.32134485244751
8/1/2025 4:01:00 PM, 8/1/2025 8:01:00 PM, 4.95626735687256
8/1/2025 4:02:00 PM, 8/1/2025 8:02:00 PM, 4.68704652786255
8/1/2025 4:03:00 PM, 8/1/2025 8:03:00 PM, 4.81082248687744
8/1/2025 4:04:00 PM, 8/1/2025 8:04:00 PM, 6.00951957702637
8/1/2025 4:05:00 PM, 8/1/2025 8:05:00 PM, 6.76435899734497
8/1/2025 4:06:00 PM, 8/1/2025 8:06:00 PM, 7.34116888046265
8/1/2025 4:07:00 PM, 8/1/2025 8:07:00 PM, 6.42331218719482
8/1/2025 4:08:00 PM, 8/1/2025 8:08:00 PM, 6.74201822280884
8/1/2025 4:09:00 PM, 8/1/2025 8:09:00 PM, 5.8991847038269
8/1/2025 4:10:00 PM, 8/1/2025 8:10:00 PM, 5.68954515457153
8/1/2025 4:11:00 PM, 8/1/2025 8:11:00 PM, 5.62898921966553
8/1/2025 4:12:00 PM, 8/1/2025 8:12:00 PM, 6.04423666000366
8/1/2025 4:13:00 PM, 8/1/2025 8:13:00 PM, 6.03239011764526
8/1/2025 4:14:00 PM, 8/1/2025 8:14:00 PM, 6.79010725021362
8/1/2025 4:15:00 PM, 8/1/2025 8:15:00 PM, 5.77532052993774
8/1/2025 4:16:00 PM, 8/1/2025 8:16:00 PM, 5.39761209487915
8/1/2025 4:17:00 PM, 8/1/2025 8:17:00 PM, 4.72256660461426
8/1/2025 4:18:00 PM, 8/1/2025 8:18:00 PM, 5.32960414886475
8/1/2025 4:19:00 PM, 8/1/2025 8:19:00 PM, 6.09236574172974
8/1/2025 4:20:00 PM, 8/1/2025 8:20:00 PM, 6.43283414840698
8/1/2025 4:21:00 PM, 8/1/2025 8:21:00 PM, 7.56919956207275
8/1/2025 4:22:00 PM, 8/1/2025 8:22:00 PM, 7.10485506057739
8/1/2025 4:23:00 PM, 8/1/2025 8:23:00 PM, 7.95477199554443
8/1/2025 4:24:00 PM, 8/1/2025 8:24:00 PM, 7.57603931427002
8/1/2025 4:25:00 PM, 8/1/2025 8:25:00 PM, 6.24392938613892
8/1/2025 4:26:00 PM, 8/1/2025 8:26:00 PM, 4.91307640075684
8/1/2025 4:27:00 PM, 8/1/2025 8:27:00 PM, 4.50226736068726
8/1/2025 4:28:00 PM, 8/1/2025 8:28:00 PM, 4.92869901657104
8/1/2025 4:29:00 PM, 8/1/2025 8:29:00 PM, 5.01189851760864
8/1/2025 4:30:00 PM, 8/1/2025 8:30:00 PM, 5.41543579101563
8/1/2025 4:31:00 PM, 8/1/2025 8:31:00 PM, 4.12162685394287
8/1/2025 4:32:00 PM, 8/1/2025 8:32:00 PM, 3.64410734176636
8/1/2025 4:33:00 PM, 8/1/2025 8:33:00 PM, 3.55885648727417
8/1/2025 4:34:00 PM, 8/1/2025 8:34:00 PM, 3.53222966194153
8/1/2025 4:35:00 PM, 8/1/2025 8:35:00 PM, 3.08545470237732
8/1/2025 4:36:00 PM, 8/1/2025 8:36:00 PM, 3.83839082717896
8/1/2025 4:37:00 PM, 8/1/2025 8:37:00 PM, 3.98506879806519
8/1/2025 4:38:00 PM, 8/1/2025 8:38:00 PM, 4.30096673965454
8/1/2025 4:39:00 PM, 8/1/2025 8:39:00 PM, 4.10668468475342
8/1/2025 4:40:00 PM, 8/1/2025 8:40:00 PM, 4.21225357055664
8/1/2025 4:41:00 PM, 8/1/2025 8:41:00 PM, 4.38191699981689
8/1/2025 4:42:00 PM, 8/1/2025 8:42:00 PM, 3.83761429786682
8/1/2025 4:43:00 PM, 8/1/2025 8:43:00 PM, 4.13118410110474
8/1/2025 4:44:00 PM, 8/1/2025 8:44:00 PM, 4.13118410110474
8/1/2025 4:45:00 PM, 8/1/2025 8:45:00 PM, 4.52149629592896
8/1/2025 4:46:00 PM, 8/1/2025 8:46:00 PM, 5.11930656433105
8/1/2025 4:47:00 PM, 8/1/2025 8:47:00 PM, 4.18027210235596
8/1/2025 4:48:00 PM, 8/1/2025 8:48:00 PM, 3.95957612991333
8/1/2025 4:49:00 PM, 8/1/2025 8:49:00 PM, 4.68251705169678
8/1/2025 4:50:00 PM, 8/1/2025 8:50:00 PM, 5.46794843673706
8/1/2025 4:51:00 PM, 8/1/2025 8:51:00 PM, 5.73694705963135
8/1/2025 4:52:00 PM, 8/1/2025 8:52:00 PM, 6.96826362609863
8/1/2025 4:53:00 PM, 8/1/2025 8:53:00 PM, 6.83759737014771
8/1/2025 4:54:00 PM, 8/1/2025 8:54:00 PM, 6.56291103363037
8/1/2025 4:55:00 PM, 8/1/2025 8:55:00 PM, 6.52611017227173
8/1/2025 4:56:00 PM, 8/1/2025 8:56:00 PM, 6.60135936737061
8/1/2025 4:57:00 PM, 8/1/2025 8:57:00 PM, 6.60042810440063
8/1/2025 4:58:00 PM, 8/1/2025 8:58:00 PM, 7.08962821960449
8/1/2025 4:59:00 PM, 8/1/2025 8:59:00 PM, 7.09318447113037
8/1/2025 5:00:00 PM, 8/1/2025 9:00:00 PM, 7.65807247161865
8/1/2025 5:01:00 PM, 8/1/2025 9:01:00 PM, 7.08952236175537
8/1/2025 5:02:00 PM, 8/1/2025 9:02:00 PM, 6.83643579483032
8/1/2025 5:03:00 PM, 8/1/2025 9:03:00 PM, 7.00768375396729
8/1/2025 5:04:00 PM, 8/1/2025 9:04:00 PM, 6.08446168899536
8/1/2025 5:05:00 PM, 8/1/2025 9:05:00 PM, 4.4759464263916
8/1/2025 5:06:00 PM, 8/1/2025 9:06:00 PM, 4.93151712417603
8/1/2025 5:07:00 PM, 8/1/2025 9:07:00 PM, 4.41493892669678
8/1/2025 5:08:00 PM, 8/1/2025 9:08:00 PM, 4.14379978179932
8/1/2025 5:09:00 PM, 8/1/2025 9:09:00 PM, 3.96345663070679
8/1/2025 5:10:00 PM, 8/1/2025 9:10:00 PM, 3.62838697433472
8/1/2025 5:11:00 PM, 8/1/2025 9:11:00 PM, 3.74844455718994
8/1/2025 5:12:00 PM, 8/1/2025 9:12:00 PM, 3.5291805267334
8/1/2025 5:13:00 PM, 8/1/2025 9:13:00 PM, 3.51334571838379
8/1/2025 5:14:00 PM, 8/1/2025 9:14:00 PM, 3.47614669799805
8/1/2025 5:15:00 PM, 8/1/2025 9:15:00 PM, 3.61014842987061
8/1/2025 5:16:00 PM, 8/1/2025 9:16:00 PM, 3.85439419746399
8/1/2025 5:17:00 PM, 8/1/2025 9:17:00 PM, 3.70933270454407
8/1/2025 5:18:00 PM, 8/1/2025 9:18:00 PM, 3.55186629295349
8/1/2025 5:19:00 PM, 8/1/2025 9:19:00 PM, 3.66412425041199
8/1/2025 5:20:00 PM, 8/1/2025 9:20:00 PM, 3.55578279495239
8/1/2025 5:21:00 PM, 8/1/2025 9:21:00 PM, 3.15173697471619
8/1/2025 5:22:00 PM, 8/1/2025 9:22:00 PM, 3.33169198036194
8/1/2025 5:23:00 PM, 8/1/2025 9:23:00 PM, 3.36879229545593
8/1/2025 5:24:00 PM, 8/1/2025 9:24:00 PM, 3.33386635780334
8/1/2025 5:25:00 PM, 8/1/2025 9:25:00 PM, 3.19858598709106
8/1/2025 5:26:00 PM, 8/1/2025 9:26:00 PM, 3.19797444343567
8/1/2025 5:27:00 PM, 8/1/2025 9:27:00 PM, 6.32986497879028
8/1/2025 5:28:00 PM, 8/1/2025 9:28:00 PM, 5.90970182418823
8/1/2025 5:29:00 PM, 8/1/2025 9:29:00 PM, 6.33094072341919
8/1/2025 5:30:00 PM, 8/1/2025 9:30:00 PM, 5.79734992980957
8/1/2025 5:31:00 PM, 8/1/2025 9:31:00 PM, 5.45553493499756
8/1/2025 5:32:00 PM, 8/1/2025 9:32:00 PM, 4.86117458343506
8/1/2025 5:33:00 PM, 8/1/2025 9:33:00 PM, 4.80011034011841
8/1/2025 5:34:00 PM, 8/1/2025 9:34:00 PM, 4.78401231765747
8/1/2025 5:35:00 PM, 8/1/2025 9:35:00 PM, 4.97683668136597
8/1/2025 5:36:00 PM, 8/1/2025 9:36:00 PM, 4.80834674835205
8/1/2025 5:37:00 PM, 8/1/2025 9:37:00 PM, 4.58235692977905
8/1/2025 5:38:00 PM, 8/1/2025 9:38:00 PM, 4.68972873687744
8/1/2025 5:39:00 PM, 8/1/2025 9:39:00 PM, 4.77010011672974
8/1/2025 5:40:00 PM, 8/1/2025 9:40:00 PM, 4.52093124389648
8/1/2025 5:41:00 PM, 8/1/2025 9:41:00 PM, 3.7553551197052
8/1/2025 5:42:00 PM, 8/1/2025 9:42:00 PM, 3.44186043739319
8/1/2025 5:43:00 PM, 8/1/2025 9:43:00 PM, 2.91656064987183
8/1/2025 5:44:00 PM, 8/1/2025 9:44:00 PM, 2.61505842208862
8/1/2025 5:45:00 PM, 8/1/2025 9:45:00 PM, 2.61505842208862
8/1/2025 5:46:00 PM, 8/1/2025 9:46:00 PM, 2.69945764541626
8/1/2025 5:47:00 PM, 8/1/2025 9:47:00 PM, 3.06628322601318
8/1/2025 5:48:00 PM, 8/1/2025 9:48:00 PM, 3.22361302375793
8/1/2025 5:49:00 PM, 8/1/2025 9:49:00 PM, 4.14174604415894
8/1/2025 5:50:00 PM, 8/1/2025 9:50:00 PM, 4.58731269836426
8/1/2025 5:51:00 PM, 8/1/2025 9:51:00 PM, 4.38935947418213
8/1/2025 5:52:00 PM, 8/1/2025 9:52:00 PM, 4.78712797164917
8/1/2025 5:53:00 PM, 8/1/2025 9:53:00 PM, 5.07835292816162
8/1/2025 5:54:00 PM, 8/1/2025 9:54:00 PM, 4.81106758117676
8/1/2025 5:55:00 PM, 8/1/2025 9:55:00 PM, 4.75325489044189
8/1/2025 5:56:00 PM, 8/1/2025 9:56:00 PM, 5.97352457046509
8/1/2025 5:57:00 PM, 8/1/2025 9:57:00 PM, 5.91389799118042
8/1/2025 5:58:00 PM, 8/1/2025 9:58:00 PM, 7.97487211227417
8/1/2025 5:59:00 PM, 8/1/2025 9:59:00 PM, 7.54503059387207
8/1/2025 6:00:00 PM, 8/1/2025 10:00:00 PM, 6.62611627578735
8/1/2025 6:01:00 PM, 8/1/2025 10:01:00 PM, 5.93203020095825
8/1/2025 6:02:00 PM, 8/1/2025 10:02:00 PM, 6.38771867752075
8/1/2025 6:03:00 PM, 8/1/2025 10:03:00 PM, 5.78011035919189
8/1/2025 6:04:00 PM, 8/1/2025 10:04:00 PM, 4.61483001708984
8/1/2025 6:05:00 PM, 8/1/2025 10:05:00 PM, 5.51304864883423
8/1/2025 6:06:00 PM, 8/1/2025 10:06:00 PM, 5.05885791778564
8/1/2025 6:07:00 PM, 8/1/2025 10:07:00 PM, 5.49051475524902
8/1/2025 6:08:00 PM, 8/1/2025 10:08:00 PM, 5.60446929931641
8/1/2025 6:09:00 PM, 8/1/2025 10:09:00 PM, 5.77272605895996
8/1/2025 6:10:00 PM, 8/1/2025 10:10:00 PM, 10.0546588897705
8/1/2025 6:11:00 PM, 8/1/2025 10:11:00 PM, 7.52633333206177
8/1/2025 6:12:00 PM, 8/1/2025 10:12:00 PM, 6.24144697189331
8/1/2025 6:13:00 PM, 8/1/2025 10:13:00 PM, 6.52445983886719
8/1/2025 6:14:00 PM, 8/1/2025 10:14:00 PM, 8.21463871002197
8/1/2025 6:15:00 PM, 8/1/2025 10:15:00 PM, 7.16986799240112
8/1/2025 6:16:00 PM, 8/1/2025 10:16:00 PM, 6.48042774200439
8/1/2025 6:17:00 PM, 8/1/2025 10:17:00 PM, 7.25218486785889
8/1/2025 6:18:00 PM, 8/1/2025 10:18:00 PM, 6.65514278411865
8/1/2025 6:19:00 PM, 8/1/2025 10:19:00 PM, 6.70918798446655
8/1/2025 6:20:00 PM, 8/1/2025 10:20:00 PM, 6.77570056915283
8/1/2025 6:21:00 PM, 8/1/2025 10:21:00 PM, 6.78362321853638
8/1/2025 6:22:00 PM, 8/1/2025 10:22:00 PM, 7.21624183654785
8/1/2025 6:23:00 PM, 8/1/2025 10:23:00 PM, 6.92197847366333
8/1/2025 6:24:00 PM, 8/1/2025 10:24:00 PM, 6.7714524269104
8/1/2025 6:25:00 PM, 8/1/2025 10:25:00 PM, 6.76559162139893
8/1/2025 6:26:00 PM, 8/1/2025 10:26:00 PM, 6.73957014083862
8/1/2025 6:27:00 PM, 8/1/2025 10:27:00 PM, 6.70267248153687
8/1/2025 6:28:00 PM, 8/1/2025 10:28:00 PM, 6.70254707336426
8/1/2025 6:29:00 PM, 8/1/2025 10:29:00 PM, 6.49075651168823
8/1/2025 6:30:00 PM, 8/1/2025 10:30:00 PM, 6.6606330871582
8/1/2025 6:31:00 PM, 8/1/2025 10:31:00 PM, 6.61973142623901
8/1/2025 6:32:00 PM, 8/1/2025 10:32:00 PM, 6.69198989868164
8/1/2025 6:33:00 PM, 8/1/2025 10:33:00 PM, 6.7186803817749
8/1/2025 6:34:00 PM, 8/1/2025 10:34:00 PM, 6.7129282951355
8/1/2025 6:35:00 PM, 8/1/2025 10:35:00 PM, 6.81943511962891
8/1/2025 6:36:00 PM, 8/1/2025 10:36:00 PM, 6.80888366699219
8/1/2025 6:37:00 PM, 8/1/2025 10:37:00 PM, 6.77157831192017
8/1/2025 6:38:00 PM, 8/1/2025 10:38:00 PM, 6.88400411605835
8/1/2025 6:39:00 PM, 8/1/2025 10:39:00 PM, 6.72546625137329
8/1/2025 6:40:00 PM, 8/1/2025 10:40:00 PM, 6.72783231735229
8/1/2025 6:41:00 PM, 8/1/2025 10:41:00 PM, 6.7551965713501
8/1/2025 6:42:00 PM, 8/1/2025 10:42:00 PM, 6.56686544418335
8/1/2025 6:43:00 PM, 8/1/2025 10:43:00 PM, 6.70864677429199
8/1/2025 6:44:00 PM, 8/1/2025 10:44:00 PM, 6.48660516738892
8/1/2025 6:45:00 PM, 8/1/2025 10:45:00 PM, 6.38867473602295
8/1/2025 6:46:00 PM, 8/1/2025 10:46:00 PM, 6.38867473602295
8/1/2025 6:47:00 PM, 8/1/2025 10:47:00 PM, 6.34954404830933
8/1/2025 6:48:00 PM, 8/1/2025 10:48:00 PM, 6.48417997360229
8/1/2025 6:49:00 PM, 8/1/2025 10:49:00 PM, 6.3661208152771
8/1/2025 6:50:00 PM, 8/1/2025 10:50:00 PM, 6.84327363967896
8/1/2025 6:51:00 PM, 8/1/2025 10:51:00 PM, 6.652099609375
8/1/2025 6:52:00 PM, 8/1/2025 10:52:00 PM, 6.53553533554077
8/1/2025 6:53:00 PM, 8/1/2025 10:53:00 PM, 6.95120191574097
8/1/2025 6:54:00 PM, 8/1/2025 10:54:00 PM, 6.60511779785156
8/1/2025 6:55:00 PM, 8/1/2025 10:55:00 PM, 6.98001670837402
8/1/2025 6:56:00 PM, 8/1/2025 10:56:00 PM, 7.08772850036621
8/1/2025 6:57:00 PM, 8/1/2025 10:57:00 PM, 6.54166507720947
8/1/2025 6:58:00 PM, 8/1/2025 10:58:00 PM, 6.20897817611694
8/1/2025 6:59:00 PM, 8/1/2025 10:59:00 PM, 5.96789169311523
8/1/2025 7:00:00 PM, 8/1/2025 11:00:00 PM, 6.07112121582031
8/1/2025 7:01:00 PM, 8/1/2025 11:01:00 PM, 6.42834043502808
8/1/2025 7:02:00 PM, 8/1/2025 11:02:00 PM, 5.69903564453125
8/1/2025 7:03:00 PM, 8/1/2025 11:03:00 PM, 6.00120115280151
8/1/2025 7:04:00 PM, 8/1/2025 11:04:00 PM, 6.08648824691772
8/1/2025 7:05:00 PM, 8/1/2025 11:05:00 PM, 6.32628917694092
8/1/2025 7:06:00 PM, 8/1/2025 11:06:00 PM, 6.55985593795776
8/1/2025 7:07:00 PM, 8/1/2025 11:07:00 PM, 7.03731298446655
8/1/2025 7:08:00 PM, 8/1/2025 11:08:00 PM, 7.03639268875122
8/1/2025 7:09:00 PM, 8/1/2025 11:09:00 PM, 6.79782867431641
8/1/2025 7:10:00 PM, 8/1/2025 11:10:00 PM, 5.84082698822021
8/1/2025 7:11:00 PM, 8/1/2025 11:11:00 PM, 8.04782009124756
8/1/2025 7:12:00 PM, 8/1/2025 11:12:00 PM, 6.92946338653564
8/1/2025 7:13:00 PM, 8/1/2025 11:13:00 PM, 5.46971893310547
8/1/2025 7:14:00 PM, 8/1/2025 11:14:00 PM, 5.18608665466309
8/1/2025 7:15:00 PM, 8/1/2025 11:15:00 PM, 5.44977855682373
8/1/2025 7:16:00 PM, 8/1/2025 11:16:00 PM, 5.74472999572754
8/1/2025 7:17:00 PM, 8/1/2025 11:17:00 PM, 6.64824342727661
8/1/2025 7:18:00 PM, 8/1/2025 11:18:00 PM, 6.742431640625
8/1/2025 7:19:00 PM, 8/1/2025 11:19:00 PM, 7.06242752075195
8/1/2025 7:20:00 PM, 8/1/2025 11:20:00 PM, 6.32454442977905
8/1/2025 7:21:00 PM, 8/1/2025 11:21:00 PM, 6.17917203903198
8/1/2025 7:22:00 PM, 8/1/2025 11:22:00 PM, 6.18263912200928
8/1/2025 7:23:00 PM, 8/1/2025 11:23:00 PM, 5.91942262649536
8/1/2025 7:24:00 PM, 8/1/2025 11:24:00 PM, 6.11141681671143
8/1/2025 7:25:00 PM, 8/1/2025 11:25:00 PM, 6.26937675476074
8/1/2025 7:26:00 PM, 8/1/2025 11:26:00 PM, 6.26404714584351
8/1/2025 7:27:00 PM, 8/1/2025 11:27:00 PM, 5.88919115066528
8/1/2025 7:28:00 PM, 8/1/2025 11:28:00 PM, 6.42934560775757
8/1/2025 7:29:00 PM, 8/1/2025 11:29:00 PM, 6.55920028686523
8/1/2025 7:30:00 PM, 8/1/2025 11:30:00 PM, 6.82428646087646
8/1/2025 7:31:00 PM, 8/1/2025 11:31:00 PM, 6.40118026733398
8/1/2025 7:32:00 PM, 8/1/2025 11:32:00 PM, 5.93762016296387
8/1/2025 7:33:00 PM, 8/1/2025 11:33:00 PM, 5.75576829910278
8/1/2025 7:34:00 PM, 8/1/2025 11:34:00 PM, 6.11389875411987
8/1/2025 7:35:00 PM, 8/1/2025 11:35:00 PM, 6.58573198318481
8/1/2025 7:36:00 PM, 8/1/2025 11:36:00 PM, 6.13895702362061
8/1/2025 7:37:00 PM, 8/1/2025 11:37:00 PM, 5.31980800628662
8/1/2025 7:38:00 PM, 8/1/2025 11:38:00 PM, 5.70993614196777
8/1/2025 7:39:00 PM, 8/1/2025 11:39:00 PM, 6.24783277511597
8/1/2025 7:40:00 PM, 8/1/2025 11:40:00 PM, 5.60696744918823
8/1/2025 7:41:00 PM, 8/1/2025 11:41:00 PM, 5.68770217895508
8/1/2025 7:42:00 PM, 8/1/2025 11:42:00 PM, 5.85663223266602
8/1/2025 7:43:00 PM, 8/1/2025 11:43:00 PM, 5.96460866928101
8/1/2025 7:44:00 PM, 8/1/2025 11:44:00 PM, 6.44555377960205
8/1/2025 7:45:00 PM, 8/1/2025 11:45:00 PM, 6.00522613525391
8/1/2025 7:46:00 PM, 8/1/2025 11:46:00 PM, 5.04872989654541
8/1/2025 7:47:00 PM, 8/1/2025 11:47:00 PM, 5.04872989654541
8/1/2025 7:48:00 PM, 8/1/2025 11:48:00 PM, 5.04872989654541
8/1/2025 7:49:00 PM, 8/1/2025 11:49:00 PM, 6.33817052841187
8/1/2025 7:50:00 PM, 8/1/2025 11:50:00 PM, 6.98567771911621
8/1/2025 7:51:00 PM, 8/1/2025 11:51:00 PM, 6.69585657119751
8/1/2025 7:52:00 PM, 8/1/2025 11:52:00 PM, 6.09363031387329
8/1/2025 7:53:00 PM, 8/1/2025 11:53:00 PM, 5.53081560134888
8/1/2025 7:54:00 PM, 8/1/2025 11:54:00 PM, 6.17935800552368
8/1/2025 7:55:00 PM, 8/1/2025 11:55:00 PM, 5.73264932632446
8/1/2025 7:56:00 PM, 8/1/2025 11:56:00 PM, 5.99924850463867
8/1/2025 7:57:00 PM, 8/1/2025 11:57:00 PM, 6.37851476669312
8/1/2025 7:58:00 PM, 8/1/2025 11:58:00 PM, 6.56637382507324
8/1/2025 7:59:00 PM, 8/1/2025 11:59:00 PM, 7.39478397369385
8/1/2025 8:00:00 PM, 8/2/2025 12:00:00 AM, 6.62945079803467
8/1/2025 8:01:00 PM, 8/2/2025 12:01:00 AM, 7.325355052948
8/1/2025 8:02:00 PM, 8/2/2025 12:02:00 AM, 6.31436061859131
8/1/2025 8:03:00 PM, 8/2/2025 12:03:00 AM, 5.8089017868042
8/1/2025 8:04:00 PM, 8/2/2025 12:04:00 AM, 4.83018207550049
8/1/2025 8:05:00 PM, 8/2/2025 12:05:00 AM, 5.87097024917603
8/1/2025 8:06:00 PM, 8/2/2025 12:06:00 AM, 5.93650197982788
8/1/2025 8:07:00 PM, 8/2/2025 12:07:00 AM, 5.35945892333984
8/1/2025 8:08:00 PM, 8/2/2025 12:08:00 AM, 6.16302871704102
8/1/2025 8:09:00 PM, 8/2/2025 12:09:00 AM, 6.06569910049438
8/1/2025 8:10:00 PM, 8/2/2025 12:10:00 AM, 4.98372936248779
8/1/2025 8:11:00 PM, 8/2/2025 12:11:00 AM, 5.85291194915771
8/1/2025 8:12:00 PM, 8/2/2025 12:12:00 AM, 6.77926921844482
8/1/2025 8:13:00 PM, 8/2/2025 12:13:00 AM, 5.84080505371094
8/1/2025 8:14:00 PM, 8/2/2025 12:14:00 AM, 4.18343114852905
8/1/2025 8:15:00 PM, 8/2/2025 12:15:00 AM, 4.01005077362061
8/1/2025 8:16:00 PM, 8/2/2025 12:16:00 AM, 3.97066426277161
8/1/2025 8:17:00 PM, 8/2/2025 12:17:00 AM, 4.2649393081665
8/1/2025 8:18:00 PM, 8/2/2025 12:18:00 AM, 4.75858545303345
8/1/2025 8:19:00 PM, 8/2/2025 12:19:00 AM, 5.1510272026062
8/1/2025 8:20:00 PM, 8/2/2025 12:20:00 AM, 4.63915824890137
8/1/2025 8:21:00 PM, 8/2/2025 12:21:00 AM, 5.62746953964233
8/1/2025 8:22:00 PM, 8/2/2025 12:22:00 AM, 5.61890363693237
8/1/2025 8:23:00 PM, 8/2/2025 12:23:00 AM, 6.91066455841064
8/1/2025 8:24:00 PM, 8/2/2025 12:24:00 AM, 6.41256380081177
8/1/2025 8:25:00 PM, 8/2/2025 12:25:00 AM, 8.11605548858643
8/1/2025 8:26:00 PM, 8/2/2025 12:26:00 AM, 7.25920629501343
8/1/2025 8:27:00 PM, 8/2/2025 12:27:00 AM, 8.39358806610107
8/1/2025 8:28:00 PM, 8/2/2025 12:28:00 AM, 8.25304222106934
8/1/2025 8:29:00 PM, 8/2/2025 12:29:00 AM, 8.29382610321045
8/1/2025 8:30:00 PM, 8/2/2025 12:30:00 AM, 7.46876764297485
8/1/2025 8:31:00 PM, 8/2/2025 12:31:00 AM, 8.28004837036133
8/1/2025 8:32:00 PM, 8/2/2025 12:32:00 AM, 8.08648300170898
8/1/2025 8:33:00 PM, 8/2/2025 12:33:00 AM, 8.58795833587646
8/1/2025 8:34:00 PM, 8/2/2025 12:34:00 AM, 9.6015567779541
8/1/2025 8:35:00 PM, 8/2/2025 12:35:00 AM, 7.95471668243408
8/1/2025 8:36:00 PM, 8/2/2025 12:36:00 AM, 7.73779964447021
8/1/2025 8:37:00 PM, 8/2/2025 12:37:00 AM, 8.46358585357666
8/1/2025 8:38:00 PM, 8/2/2025 12:38:00 AM, 8.63064289093018
8/1/2025 8:39:00 PM, 8/2/2025 12:39:00 AM, 8.38587379455566
8/1/2025 8:40:00 PM, 8/2/2025 12:40:00 AM, 7.85571146011353
8/1/2025 8:41:00 PM, 8/2/2025 12:41:00 AM, 7.6234130859375
8/1/2025 8:42:00 PM, 8/2/2025 12:42:00 AM, 7.48773288726807
8/1/2025 8:43:00 PM, 8/2/2025 12:43:00 AM, 7.1225152015686
8/1/2025 8:44:00 PM, 8/2/2025 12:44:00 AM, 6.14038944244385
8/1/2025 8:45:00 PM, 8/2/2025 12:45:00 AM, 6.67967939376831
8/1/2025 8:46:00 PM, 8/2/2025 12:46:00 AM, 5.36018514633179
8/1/2025 8:47:00 PM, 8/2/2025 12:47:00 AM, 5.33955764770508
8/1/2025 8:48:00 PM, 8/2/2025 12:48:00 AM, 5.2914867401123
8/1/2025 8:49:00 PM, 8/2/2025 12:49:00 AM, 5.2914867401123
8/1/2025 8:50:00 PM, 8/2/2025 12:50:00 AM, 6.10586166381836
8/1/2025 8:51:00 PM, 8/2/2025 12:51:00 AM, 6.43670272827148
8/1/2025 8:52:00 PM, 8/2/2025 12:52:00 AM, 6.44763422012329
8/1/2025 8:53:00 PM, 8/2/2025 12:53:00 AM, 6.0088324546814
8/1/2025 8:54:00 PM, 8/2/2025 12:54:00 AM, 6.93580102920532
8/1/2025 8:55:00 PM, 8/2/2025 12:55:00 AM, 6.53878021240234
8/1/2025 8:56:00 PM, 8/2/2025 12:56:00 AM, 6.767409324646
8/1/2025 8:57:00 PM, 8/2/2025 12:57:00 AM, 6.14818525314331
8/1/2025 8:58:00 PM, 8/2/2025 12:58:00 AM, 6.42431449890137
8/1/2025 8:59:00 PM, 8/2/2025 12:59:00 AM, 6.00208616256714
8/1/2025 9:00:00 PM, 8/2/2025 1:00:00 AM, 5.7064995765686
8/1/2025 9:01:00 PM, 8/2/2025 1:01:00 AM, 6.4041805267334
8/1/2025 9:02:00 PM, 8/2/2025 1:02:00 AM, 6.09330892562866
8/1/2025 9:03:00 PM, 8/2/2025 1:03:00 AM, 6.9221568107605
8/1/2025 9:04:00 PM, 8/2/2025 1:04:00 AM, 8.24628067016602
8/1/2025 9:05:00 PM, 8/2/2025 1:05:00 AM, 7.82012748718262
8/1/2025 9:06:00 PM, 8/2/2025 1:06:00 AM, 8.59877109527588
8/1/2025 9:07:00 PM, 8/2/2025 1:07:00 AM, 7.86944723129272
8/1/2025 9:08:00 PM, 8/2/2025 1:08:00 AM, 7.53671598434448
8/1/2025 9:09:00 PM, 8/2/2025 1:09:00 AM, 7.086838722229
8/1/2025 9:10:00 PM, 8/2/2025 1:10:00 AM, 7.16707468032837
8/1/2025 9:11:00 PM, 8/2/2025 1:11:00 AM, 7.09784698486328
8/1/2025 9:12:00 PM, 8/2/2025 1:12:00 AM, 7.09908771514893
8/1/2025 9:13:00 PM, 8/2/2025 1:13:00 AM, 7.25310516357422
8/1/2025 9:14:00 PM, 8/2/2025 1:14:00 AM, 7.40251970291138
8/1/2025 9:15:00 PM, 8/2/2025 1:15:00 AM, 7.39864587783813
8/1/2025 9:16:00 PM, 8/2/2025 1:16:00 AM, 7.30181980133057
8/1/2025 9:17:00 PM, 8/2/2025 1:17:00 AM, 7.09822607040405
8/1/2025 9:18:00 PM, 8/2/2025 1:18:00 AM, 7.08456420898437
8/1/2025 9:19:00 PM, 8/2/2025 1:19:00 AM, 7.26036024093628
8/1/2025 9:20:00 PM, 8/2/2025 1:20:00 AM, 6.98821926116943
8/1/2025 9:21:00 PM, 8/2/2025 1:21:00 AM, 6.64741706848145
8/1/2025 9:22:00 PM, 8/2/2025 1:22:00 AM, 7.13503456115723
8/1/2025 9:23:00 PM, 8/2/2025 1:23:00 AM, 8.05178356170654
8/1/2025 9:24:00 PM, 8/2/2025 1:24:00 AM, 9.89711570739746
8/1/2025 9:25:00 PM, 8/2/2025 1:25:00 AM, 8.79217529296875
8/1/2025 9:26:00 PM, 8/2/2025 1:26:00 AM, 8.21490287780762
8/1/2025 9:27:00 PM, 8/2/2025 1:27:00 AM, 7.77132320404053
8/1/2025 9:28:00 PM, 8/2/2025 1:28:00 AM, 7.61505508422852
8/1/2025 9:29:00 PM, 8/2/2025 1:29:00 AM, 8.72633075714111
8/1/2025 9:30:00 PM, 8/2/2025 1:30:00 AM, 8.25093078613281
8/1/2025 9:31:00 PM, 8/2/2025 1:31:00 AM, 7.87016487121582
8/1/2025 9:32:00 PM, 8/2/2025 1:32:00 AM, 7.60872268676758
8/1/2025 9:33:00 PM, 8/2/2025 1:33:00 AM, 8.18477153778076
8/1/2025 9:34:00 PM, 8/2/2025 1:34:00 AM, 8.45824813842773
8/1/2025 9:35:00 PM, 8/2/2025 1:35:00 AM, 8.0716552734375
8/1/2025 9:36:00 PM, 8/2/2025 1:36:00 AM, 9.60785484313965
8/1/2025 9:37:00 PM, 8/2/2025 1:37:00 AM, 9.94021892547607
8/1/2025 9:38:00 PM, 8/2/2025 1:38:00 AM, 8.20972061157227
8/1/2025 9:39:00 PM, 8/2/2025 1:39:00 AM, 6.88554811477661
8/1/2025 9:40:00 PM, 8/2/2025 1:40:00 AM, 5.93307256698608
8/1/2025 9:41:00 PM, 8/2/2025 1:41:00 AM, 5.99500560760498
8/1/2025 9:42:00 PM, 8/2/2025 1:42:00 AM, 6.01855754852295
8/1/2025 9:43:00 PM, 8/2/2025 1:43:00 AM, 6.72925758361816
8/1/2025 9:44:00 PM, 8/2/2025 1:44:00 AM, 6.22335004806519
8/1/2025 9:45:00 PM, 8/2/2025 1:45:00 AM, 6.0924859046936
8/1/2025 9:46:00 PM, 8/2/2025 1:46:00 AM, 6.21607542037964
8/1/2025 9:47:00 PM, 8/2/2025 1:47:00 AM, 6.00582313537598
8/1/2025 9:48:00 PM, 8/2/2025 1:48:00 AM, 5.7108678817749
8/1/2025 9:49:00 PM, 8/2/2025 1:49:00 AM, 5.60692262649536
8/1/2025 9:50:00 PM, 8/2/2025 1:50:00 AM, 5.60692262649536
8/1/2025 9:51:00 PM, 8/2/2025 1:51:00 AM, 6.43186140060425
8/1/2025 9:52:00 PM, 8/2/2025 1:52:00 AM, 6.36712789535522
8/1/2025 9:53:00 PM, 8/2/2025 1:53:00 AM, 5.44062185287476
8/1/2025 9:54:00 PM, 8/2/2025 1:54:00 AM, 5.99341011047363
8/1/2025 9:55:00 PM, 8/2/2025 1:55:00 AM, 5.79664516448975
8/1/2025 9:56:00 PM, 8/2/2025 1:56:00 AM, 6.11123275756836
8/1/2025 9:57:00 PM, 8/2/2025 1:57:00 AM, 6.11389875411987
8/1/2025 9:58:00 PM, 8/2/2025 1:58:00 AM, 6.20060586929321
8/1/2025 9:59:00 PM, 8/2/2025 1:59:00 AM, 5.69193029403687
8/1/2025 10:00:00 PM, 8/2/2025 2:00:00 AM, 5.36261510848999
8/1/2025 10:01:00 PM, 8/2/2025 2:01:00 AM, 5.74401521682739
8/1/2025 10:02:00 PM, 8/2/2025 2:02:00 AM, 6.04668378829956
8/1/2025 10:03:00 PM, 8/2/2025 2:03:00 AM, 5.81222915649414
8/1/2025 10:04:00 PM, 8/2/2025 2:04:00 AM, 5.6968846321106
8/1/2025 10:05:00 PM, 8/2/2025 2:05:00 AM, 5.68162202835083
8/1/2025 10:06:00 PM, 8/2/2025 2:06:00 AM, 5.59585523605347
8/1/2025 10:07:00 PM, 8/2/2025 2:07:00 AM, 5.42661571502686
8/1/2025 10:08:00 PM, 8/2/2025 2:08:00 AM, 5.68828439712524
8/1/2025 10:09:00 PM, 8/2/2025 2:09:00 AM, 6.17770385742187
8/1/2025 10:10:00 PM, 8/2/2025 2:10:00 AM, 6.1764030456543
8/1/2025 10:11:00 PM, 8/2/2025 2:11:00 AM, 6.14860486984253
8/1/2025 10:12:00 PM, 8/2/2025 2:12:00 AM, 5.69326162338257
8/1/2025 10:13:00 PM, 8/2/2025 2:13:00 AM, 5.81410837173462
8/1/2025 10:14:00 PM, 8/2/2025 2:14:00 AM, 6.15419435501099
8/1/2025 10:15:00 PM, 8/2/2025 2:15:00 AM, 6.24629592895508
8/1/2025 10:16:00 PM, 8/2/2025 2:16:00 AM, 6.87017917633057
8/1/2025 10:17:00 PM, 8/2/2025 2:17:00 AM, 6.97548913955688
8/1/2025 10:18:00 PM, 8/2/2025 2:18:00 AM, 7.324387550354
8/1/2025 10:19:00 PM, 8/2/2025 2:19:00 AM, 8.06231212615967
8/1/2025 10:20:00 PM, 8/2/2025 2:20:00 AM, 8.2075719833374
8/1/2025 10:21:00 PM, 8/2/2025 2:21:00 AM, 7.90600204467773
8/1/2025 10:22:00 PM, 8/2/2025 2:22:00 AM, 7.9387845993042
8/1/2025 10:23:00 PM, 8/2/2025 2:23:00 AM, 7.81927156448364
8/1/2025 10:24:00 PM, 8/2/2025 2:24:00 AM, 7.83804941177368
8/1/2025 10:25:00 PM, 8/2/2025 2:25:00 AM, 7.70560693740845
8/1/2025 10:26:00 PM, 8/2/2025 2:26:00 AM, 7.95455265045166
8/1/2025 10:27:00 PM, 8/2/2025 2:27:00 AM, 7.93721723556519
8/1/2025 10:28:00 PM, 8/2/2025 2:28:00 AM, 8.46943855285645
8/1/2025 10:29:00 PM, 8/2/2025 2:29:00 AM, 8.69974040985107
8/1/2025 10:30:00 PM, 8/2/2025 2:30:00 AM, 8.35337734222412
8/1/2025 10:31:00 PM, 8/2/2025 2:31:00 AM, 7.97361660003662
8/1/2025 10:32:00 PM, 8/2/2025 2:32:00 AM, 7.66495561599731
8/1/2025 10:33:00 PM, 8/2/2025 2:33:00 AM, 7.20728158950806
8/1/2025 10:34:00 PM, 8/2/2025 2:34:00 AM, 6.99010992050171
8/1/2025 10:35:00 PM, 8/2/2025 2:35:00 AM, 7.02373743057251
8/1/2025 10:36:00 PM, 8/2/2025 2:36:00 AM, 7.56240749359131
8/1/2025 10:37:00 PM, 8/2/2025 2:37:00 AM, 7.95679092407227
8/1/2025 10:38:00 PM, 8/2/2025 2:38:00 AM, 9.16347503662109
8/1/2025 10:39:00 PM, 8/2/2025 2:39:00 AM, 9.5763988494873
8/1/2025 10:40:00 PM, 8/2/2025 2:40:00 AM, 10.0755681991577
8/1/2025 10:41:00 PM, 8/2/2025 2:41:00 AM, 9.06167221069336
8/1/2025 10:42:00 PM, 8/2/2025 2:42:00 AM, 9.50152397155762
8/1/2025 10:43:00 PM, 8/2/2025 2:43:00 AM, 11.2812242507935
8/1/2025 10:44:00 PM, 8/2/2025 2:44:00 AM, 10.2868003845215
8/1/2025 10:45:00 PM, 8/2/2025 2:45:00 AM, 10.5143747329712
8/1/2025 10:46:00 PM, 8/2/2025 2:46:00 AM, 10.8346710205078
8/1/2025 10:47:00 PM, 8/2/2025 2:47:00 AM, 10.927131652832
8/1/2025 10:48:00 PM, 8/2/2025 2:48:00 AM, 10.1970710754395
8/1/2025 10:49:00 PM, 8/2/2025 2:49:00 AM, 10.1907405853271
8/1/2025 10:50:00 PM, 8/2/2025 2:50:00 AM, 9.60208702087402
8/1/2025 10:51:00 PM, 8/2/2025 2:51:00 AM, 9.60208702087402
8/1/2025 10:52:00 PM, 8/2/2025 2:52:00 AM, 8.64365005493164
8/1/2025 10:53:00 PM, 8/2/2025 2:53:00 AM, 8.27165699005127
8/1/2025 10:54:00 PM, 8/2/2025 2:54:00 AM, 7.99962472915649
8/1/2025 10:55:00 PM, 8/2/2025 2:55:00 AM, 7.95746469497681
8/1/2025 10:56:00 PM, 8/2/2025 2:56:00 AM, 8.16766166687012
8/1/2025 10:57:00 PM, 8/2/2025 2:57:00 AM, 7.53072881698608
8/1/2025 10:58:00 PM, 8/2/2025 2:58:00 AM, 7.55813026428223
8/1/2025 10:59:00 PM, 8/2/2025 2:59:00 AM, 7.7264552116394
8/1/2025 11:00:00 PM, 8/2/2025 3:00:00 AM, 8.18753719329834
8/1/2025 11:01:00 PM, 8/2/2025 3:01:00 AM, 7.73444223403931
8/1/2025 11:02:00 PM, 8/2/2025 3:02:00 AM, 6.81782388687134
8/1/2025 11:03:00 PM, 8/2/2025 3:03:00 AM, 7.21942615509033
8/1/2025 11:04:00 PM, 8/2/2025 3:04:00 AM, 7.52965593338013
8/1/2025 11:05:00 PM, 8/2/2025 3:05:00 AM, 8.01662540435791
8/1/2025 11:06:00 PM, 8/2/2025 3:06:00 AM, 8.13463878631592
8/1/2025 11:07:00 PM, 8/2/2025 3:07:00 AM, 8.37021255493164
8/1/2025 11:08:00 PM, 8/2/2025 3:08:00 AM, 5.86385631561279
8/1/2025 11:09:00 PM, 8/2/2025 3:09:00 AM, 6.22536897659302
8/1/2025 11:10:00 PM, 8/2/2025 3:10:00 AM, 6.52285051345825
8/1/2025 11:11:00 PM, 8/2/2025 3:11:00 AM, 7.31401395797729
8/1/2025 11:12:00 PM, 8/2/2025 3:12:00 AM, 7.19664669036865
8/1/2025 11:13:00 PM, 8/2/2025 3:13:00 AM, 7.26882314682007
8/1/2025 11:14:00 PM, 8/2/2025 3:14:00 AM, 7.20330810546875
8/1/2025 11:15:00 PM, 8/2/2025 3:15:00 AM, 6.78893756866455
8/1/2025 11:16:00 PM, 8/2/2025 3:16:00 AM, 6.9143123626709
8/1/2025 11:17:00 PM, 8/2/2025 3:17:00 AM, 6.68401336669922
8/1/2025 11:18:00 PM, 8/2/2025 3:18:00 AM, 6.59629249572754
8/1/2025 11:19:00 PM, 8/2/2025 3:19:00 AM, 6.36823225021362
8/1/2025 11:20:00 PM, 8/2/2025 3:20:00 AM, 6.12905931472778
8/1/2025 11:21:00 PM, 8/2/2025 3:21:00 AM, 5.73560571670532
8/1/2025 11:22:00 PM, 8/2/2025 3:22:00 AM, 5.83383798599243
8/1/2025 11:23:00 PM, 8/2/2025 3:23:00 AM, 6.60444593429565
8/1/2025 11:24:00 PM, 8/2/2025 3:24:00 AM, 7.4666895866394
8/1/2025 11:25:00 PM, 8/2/2025 3:25:00 AM, 7.68014526367187
8/1/2025 11:26:00 PM, 8/2/2025 3:26:00 AM, 8.41023731231689
8/1/2025 11:27:00 PM, 8/2/2025 3:27:00 AM, 8.50017261505127
8/1/2025 11:28:00 PM, 8/2/2025 3:28:00 AM, 8.29987812042236
8/1/2025 11:29:00 PM, 8/2/2025 3:29:00 AM, 8.17215061187744
8/1/2025 11:30:00 PM, 8/2/2025 3:30:00 AM, 8.13496017456055
8/1/2025 11:31:00 PM, 8/2/2025 3:31:00 AM, 7.85790967941284
8/1/2025 11:32:00 PM, 8/2/2025 3:32:00 AM, 8.63674163818359
8/1/2025 11:33:00 PM, 8/2/2025 3:33:00 AM, 9.11008262634277
8/1/2025 11:34:00 PM, 8/2/2025 3:34:00 AM, 7.76128387451172
8/1/2025 11:35:00 PM, 8/2/2025 3:35:00 AM, 7.60369634628296
8/1/2025 11:36:00 PM, 8/2/2025 3:36:00 AM, 7.51726675033569
8/1/2025 11:37:00 PM, 8/2/2025 3:37:00 AM, 7.06674861907959
8/1/2025 11:38:00 PM, 8/2/2025 3:38:00 AM, 7.39909887313843
8/1/2025 11:39:00 PM, 8/2/2025 3:39:00 AM, 6.415198802948
8/1/2025 11:40:00 PM, 8/2/2025 3:40:00 AM, 7.13590526580811
8/1/2025 11:41:00 PM, 8/2/2025 3:41:00 AM, 7.15038728713989
8/1/2025 11:42:00 PM, 8/2/2025 3:42:00 AM, 6.457923412323
8/1/2025 11:43:00 PM, 8/2/2025 3:43:00 AM, 6.56129837036133
8/1/2025 11:44:00 PM, 8/2/2025 3:44:00 AM, 6.43042612075806
8/1/2025 11:45:00 PM, 8/2/2025 3:45:00 AM, 6.49507474899292
8/1/2025 11:46:00 PM, 8/2/2025 3:46:00 AM, 6.32507038116455
8/1/2025 11:47:00 PM, 8/2/2025 3:47:00 AM, 6.59921550750732
8/1/2025 11:48:00 PM, 8/2/2025 3:48:00 AM, 6.59683561325073
8/1/2025 11:49:00 PM, 8/2/2025 3:49:00 AM, 6.0759220123291
8/1/2025 11:50:00 PM, 8/2/2025 3:50:00 AM, 5.91231155395508
8/1/2025 11:51:00 PM, 8/2/2025 3:51:00 AM, 5.83927726745605
8/1/2025 11:52:00 PM, 8/2/2025 3:52:00 AM, 5.83927726745605
8/1/2025 11:53:00 PM, 8/2/2025 3:53:00 AM, 6.10407304763794
8/1/2025 11:54:00 PM, 8/2/2025 3:54:00 AM, 5.88282060623169
8/1/2025 11:55:00 PM, 8/2/2025 3:55:00 AM, 5.22587585449219
8/1/2025 11:56:00 PM, 8/2/2025 3:56:00 AM, 4.94515419006348
8/1/2025 11:57:00 PM, 8/2/2025 3:57:00 AM, 5.24008989334106
8/1/2025 11:58:00 PM, 8/2/2025 3:58:00 AM, 4.46901941299438
8/1/2025 11:59:00 PM, 8/2/2025 3:59:00 AM, 4.59894800186157
8/2/2025 12:00:00 AM, 8/2/2025 4:00:00 AM, 4.68819093704224
8/2/2025 12:01:00 AM, 8/2/2025 4:01:00 AM, 4.60288047790527
8/2/2025 12:02:00 AM, 8/2/2025 4:02:00 AM, 4.30941438674927
8/2/2025 12:03:00 AM, 8/2/2025 4:03:00 AM, 4.33073854446411
8/2/2025 12:04:00 AM, 8/2/2025 4:04:00 AM, 4.54667377471924
8/2/2025 12:05:00 AM, 8/2/2025 4:05:00 AM, 4.44262647628784
8/2/2025 12:06:00 AM, 8/2/2025 4:06:00 AM, 4.80945348739624
8/2/2025 12:07:00 AM, 8/2/2025 4:07:00 AM, 4.51702260971069
8/2/2025 12:08:00 AM, 8/2/2025 4:08:00 AM, 4.67418336868286
8/2/2025 12:09:00 AM, 8/2/2025 4:09:00 AM, 5.75527954101563
8/2/2025 12:10:00 AM, 8/2/2025 4:10:00 AM, 6.42794847488403
8/2/2025 12:11:00 AM, 8/2/2025 4:11:00 AM, 6.71397304534912
8/2/2025 12:12:00 AM, 8/2/2025 4:12:00 AM, 6.60351467132568
8/2/2025 12:13:00 AM, 8/2/2025 4:13:00 AM, 6.74869394302368
8/2/2025 12:14:00 AM, 8/2/2025 4:14:00 AM, 7.51764535903931
8/2/2025 12:15:00 AM, 8/2/2025 4:15:00 AM, 7.03080940246582
8/2/2025 12:16:00 AM, 8/2/2025 4:16:00 AM, 6.9772481918335
8/2/2025 12:17:00 AM, 8/2/2025 4:17:00 AM, 7.36973333358765
8/2/2025 12:18:00 AM, 8/2/2025 4:18:00 AM, 6.83079147338867
8/2/2025 12:19:00 AM, 8/2/2025 4:19:00 AM, 6.89794206619263
8/2/2025 12:20:00 AM, 8/2/2025 4:20:00 AM, 7.34588479995728
8/2/2025 12:21:00 AM, 8/2/2025 4:21:00 AM, 6.79717063903809
8/2/2025 12:22:00 AM, 8/2/2025 4:22:00 AM, 6.48423337936401
8/2/2025 12:23:00 AM, 8/2/2025 4:23:00 AM, 6.28773260116577
8/2/2025 12:24:00 AM, 8/2/2025 4:24:00 AM, 6.3539867401123
8/2/2025 12:25:00 AM, 8/2/2025 4:25:00 AM, 5.58233737945557
8/2/2025 12:26:00 AM, 8/2/2025 4:26:00 AM, 5.54009199142456
8/2/2025 12:27:00 AM, 8/2/2025 4:27:00 AM, 5.76814699172974
8/2/2025 12:28:00 AM, 8/2/2025 4:28:00 AM, 5.8484091758728
8/2/2025 12:29:00 AM, 8/2/2025 4:29:00 AM, 6.24776887893677
8/2/2025 12:30:00 AM, 8/2/2025 4:30:00 AM, 6.06786584854126
8/2/2025 12:31:00 AM, 8/2/2025 4:31:00 AM, 6.35408115386963
8/2/2025 12:32:00 AM, 8/2/2025 4:32:00 AM, 6.22576332092285
8/2/2025 12:33:00 AM, 8/2/2025 4:33:00 AM, 6.45220041275024
8/2/2025 12:34:00 AM, 8/2/2025 4:34:00 AM, 6.2450385093689
8/2/2025 12:35:00 AM, 8/2/2025 4:35:00 AM, 6.15909433364868
8/2/2025 12:36:00 AM, 8/2/2025 4:36:00 AM, 6.38449001312256
8/2/2025 12:37:00 AM, 8/2/2025 4:37:00 AM, 6.84610748291016
8/2/2025 12:38:00 AM, 8/2/2025 4:38:00 AM, 7.37074279785156
8/2/2025 12:39:00 AM, 8/2/2025 4:39:00 AM, 9.85181713104248
8/2/2025 12:40:00 AM, 8/2/2025 4:40:00 AM, 9.35112190246582
8/2/2025 12:41:00 AM, 8/2/2025 4:41:00 AM, 9.28898048400879
8/2/2025 12:42:00 AM, 8/2/2025 4:42:00 AM, 8.69239044189453
8/2/2025 12:43:00 AM, 8/2/2025 4:43:00 AM, 8.46946048736572
8/2/2025 12:44:00 AM, 8/2/2025 4:44:00 AM, 7.40288114547729
8/2/2025 12:45:00 AM, 8/2/2025 4:45:00 AM, 8.31926250457764
8/2/2025 12:46:00 AM, 8/2/2025 4:46:00 AM, 7.66868877410889
8/2/2025 12:47:00 AM, 8/2/2025 4:47:00 AM, 8.29976749420166
8/2/2025 12:48:00 AM, 8/2/2025 4:48:00 AM, 8.80139541625977
8/2/2025 12:49:00 AM, 8/2/2025 4:49:00 AM, 8.92022514343262
8/2/2025 12:50:00 AM, 8/2/2025 4:50:00 AM, 9.00161552429199
8/2/2025 12:51:00 AM, 8/2/2025 4:51:00 AM, 8.82280540466309
8/2/2025 12:52:00 AM, 8/2/2025 4:52:00 AM, 8.69409370422363
8/2/2025 12:53:00 AM, 8/2/2025 4:53:00 AM, 8.69409370422363
8/2/2025 12:54:00 AM, 8/2/2025 4:54:00 AM, 8.7996072769165
8/2/2025 12:55:00 AM, 8/2/2025 4:55:00 AM, 8.82431888580322
8/2/2025 12:56:00 AM, 8/2/2025 4:56:00 AM, 9.37617778778076
8/2/2025 12:57:00 AM, 8/2/2025 4:57:00 AM, 10.2045612335205
8/2/2025 12:58:00 AM, 8/2/2025 4:58:00 AM, 10.7726516723633
8/2/2025 12:59:00 AM, 8/2/2025 4:59:00 AM, 11.3859548568726
8/2/2025 1:00:00 AM, 8/2/2025 5:00:00 AM, 11.2233810424805
8/2/2025 1:01:00 AM, 8/2/2025 5:01:00 AM, 10.665075302124
8/2/2025 1:02:00 AM, 8/2/2025 5:02:00 AM, 10.730788230896
8/2/2025 1:03:00 AM, 8/2/2025 5:03:00 AM, 11.1896772384644
8/2/2025 1:04:00 AM, 8/2/2025 5:04:00 AM, 11.5362882614136
8/2/2025 1:05:00 AM, 8/2/2025 5:05:00 AM, 12.4624156951904
8/2/2025 1:06:00 AM, 8/2/2025 5:06:00 AM, 12.2720422744751
8/2/2025 1:07:00 AM, 8/2/2025 5:07:00 AM, 12.3663692474365
8/2/2025 1:08:00 AM, 8/2/2025 5:08:00 AM, 12.9878168106079
8/2/2025 1:09:00 AM, 8/2/2025 5:09:00 AM, 12.8334941864014
8/2/2025 1:10:00 AM, 8/2/2025 5:10:00 AM, 11.9981422424316
8/2/2025 1:11:00 AM, 8/2/2025 5:11:00 AM, 12.1113977432251
8/2/2025 1:12:00 AM, 8/2/2025 5:12:00 AM, 11.9425592422485
8/2/2025 1:13:00 AM, 8/2/2025 5:13:00 AM, 12.0514850616455
8/2/2025 1:14:00 AM, 8/2/2025 5:14:00 AM, 11.8041658401489
8/2/2025 1:15:00 AM, 8/2/2025 5:15:00 AM, 11.967981338501
8/2/2025 1:16:00 AM, 8/2/2025 5:16:00 AM, 13.096489906311
8/2/2025 1:17:00 AM, 8/2/2025 5:17:00 AM, 13.4797668457031
8/2/2025 1:18:00 AM, 8/2/2025 5:18:00 AM, 12.9261417388916
8/2/2025 1:19:00 AM, 8/2/2025 5:19:00 AM, 13.3398752212524
8/2/2025 1:20:00 AM, 8/2/2025 5:20:00 AM, 14.1359281539917
8/2/2025 1:21:00 AM, 8/2/2025 5:21:00 AM, 14.0805492401123
8/2/2025 1:22:00 AM, 8/2/2025 5:22:00 AM, 14.3509311676025
8/2/2025 1:23:00 AM, 8/2/2025 5:23:00 AM, 14.7242469787598
8/2/2025 1:24:00 AM, 8/2/2025 5:24:00 AM, 13.6662273406982
8/2/2025 1:25:00 AM, 8/2/2025 5:25:00 AM, 12.953013420105
8/2/2025 1:26:00 AM, 8/2/2025 5:26:00 AM, 12.3446731567383
8/2/2025 1:27:00 AM, 8/2/2025 5:27:00 AM, 12.0044765472412
8/2/2025 1:28:00 AM, 8/2/2025 5:28:00 AM, 11.6847915649414
8/2/2025 1:29:00 AM, 8/2/2025 5:29:00 AM, 11.3181295394897
8/2/2025 1:30:00 AM, 8/2/2025 5:30:00 AM, 11.310131072998
8/2/2025 1:31:00 AM, 8/2/2025 5:31:00 AM, 11.2961578369141
8/2/2025 1:32:00 AM, 8/2/2025 5:32:00 AM, 11.1948938369751
8/2/2025 1:33:00 AM, 8/2/2025 5:33:00 AM, 11.4068431854248
8/2/2025 1:34:00 AM, 8/2/2025 5:34:00 AM, 11.6249027252197
8/2/2025 1:35:00 AM, 8/2/2025 5:35:00 AM, 12.1973333358765
8/2/2025 1:36:00 AM, 8/2/2025 5:36:00 AM, 12.1202545166016
8/2/2025 1:37:00 AM, 8/2/2025 5:37:00 AM, 11.7704782485962
8/2/2025 1:38:00 AM, 8/2/2025 5:38:00 AM, 12.0502262115479
8/2/2025 1:39:00 AM, 8/2/2025 5:39:00 AM, 11.4295377731323
8/2/2025 1:40:00 AM, 8/2/2025 5:40:00 AM, 12.1138181686401
8/2/2025 1:41:00 AM, 8/2/2025 5:41:00 AM, 12.1460857391357
8/2/2025 1:42:00 AM, 8/2/2025 5:42:00 AM, 12.4847316741943
8/2/2025 1:43:00 AM, 8/2/2025 5:43:00 AM, 12.4987239837646
8/2/2025 1:44:00 AM, 8/2/2025 5:44:00 AM, 12.5869197845459
8/2/2025 1:45:00 AM, 8/2/2025 5:45:00 AM, 12.5052261352539
8/2/2025 1:46:00 AM, 8/2/2025 5:46:00 AM, 12.3353023529053
8/2/2025 1:47:00 AM, 8/2/2025 5:47:00 AM, 12.6979751586914
8/2/2025 1:48:00 AM, 8/2/2025 5:48:00 AM, 12.7487392425537
8/2/2025 1:49:00 AM, 8/2/2025 5:49:00 AM, 11.836498260498
8/2/2025 1:50:00 AM, 8/2/2025 5:50:00 AM, 12.1828126907349
8/2/2025 1:51:00 AM, 8/2/2025 5:51:00 AM, 11.8766202926636
8/2/2025 1:52:00 AM, 8/2/2025 5:52:00 AM, 11.776463508606
8/2/2025 1:53:00 AM, 8/2/2025 5:53:00 AM, 11.6496438980103
8/2/2025 1:54:00 AM, 8/2/2025 5:54:00 AM, 11.6496438980103
8/2/2025 1:55:00 AM, 8/2/2025 5:55:00 AM, 11.5170583724976
8/2/2025 1:56:00 AM, 8/2/2025 5:56:00 AM, 11.5527715682983
8/2/2025 1:57:00 AM, 8/2/2025 5:57:00 AM, 10.6132802963257
8/2/2025 1:58:00 AM, 8/2/2025 5:58:00 AM, 10.1435251235962
8/2/2025 1:59:00 AM, 8/2/2025 5:59:00 AM, 9.64601612091064
8/2/2025 2:00:00 AM, 8/2/2025 6:00:00 AM, 10.6247110366821
8/2/2025 2:01:00 AM, 8/2/2025 6:01:00 AM, 11.0433511734009
8/2/2025 2:02:00 AM, 8/2/2025 6:02:00 AM, 11.0351791381836
8/2/2025 2:03:00 AM, 8/2/2025 6:03:00 AM, 11.113208770752
8/2/2025 2:04:00 AM, 8/2/2025 6:04:00 AM, 11.4858570098877
8/2/2025 2:05:00 AM, 8/2/2025 6:05:00 AM, 11.5750780105591
8/2/2025 2:06:00 AM, 8/2/2025 6:06:00 AM, 12.0666313171387
8/2/2025 2:07:00 AM, 8/2/2025 6:07:00 AM, 12.2732725143433
8/2/2025 2:08:00 AM, 8/2/2025 6:08:00 AM, 12.174144744873
8/2/2025 2:09:00 AM, 8/2/2025 6:09:00 AM, 12.2996253967285
8/2/2025 2:10:00 AM, 8/2/2025 6:10:00 AM, 12.359263420105
8/2/2025 2:11:00 AM, 8/2/2025 6:11:00 AM, 12.2474899291992
8/2/2025 2:12:00 AM, 8/2/2025 6:12:00 AM, 12.5255088806152
8/2/2025 2:13:00 AM, 8/2/2025 6:13:00 AM, 13.473406791687
8/2/2025 2:14:00 AM, 8/2/2025 6:14:00 AM, 13.6660900115967
8/2/2025 2:15:00 AM, 8/2/2025 6:15:00 AM, 13.4816865921021
8/2/2025 2:16:00 AM, 8/2/2025 6:16:00 AM, 13.3541841506958
8/2/2025 2:17:00 AM, 8/2/2025 6:17:00 AM, 13.895637512207
8/2/2025 2:18:00 AM, 8/2/2025 6:18:00 AM, 14.2308979034424
8/2/2025 2:19:00 AM, 8/2/2025 6:19:00 AM, 14.2286005020142
8/2/2025 2:20:00 AM, 8/2/2025 6:20:00 AM, 14.8056936264038
8/2/2025 2:21:00 AM, 8/2/2025 6:21:00 AM, 14.9566583633423
8/2/2025 2:22:00 AM, 8/2/2025 6:22:00 AM, 15.5739650726318
8/2/2025 2:23:00 AM, 8/2/2025 6:23:00 AM, 16.0092105865479
8/2/2025 2:24:00 AM, 8/2/2025 6:24:00 AM, 15.9647617340088
8/2/2025 2:25:00 AM, 8/2/2025 6:25:00 AM, 15.6974592208862
8/2/2025 2:26:00 AM, 8/2/2025 6:26:00 AM, 15.7114715576172
8/2/2025 2:27:00 AM, 8/2/2025 6:27:00 AM, 15.8554944992065
8/2/2025 2:28:00 AM, 8/2/2025 6:28:00 AM, 15.9970722198486
8/2/2025 2:29:00 AM, 8/2/2025 6:29:00 AM, 16.2075061798096
8/2/2025 2:30:00 AM, 8/2/2025 6:30:00 AM, 16.3226909637451
8/2/2025 2:31:00 AM, 8/2/2025 6:31:00 AM, 16.5271396636963
8/2/2025 2:32:00 AM, 8/2/2025 6:32:00 AM, 16.4421768188477
8/2/2025 2:33:00 AM, 8/2/2025 6:33:00 AM, 15.9557342529297
8/2/2025 2:34:00 AM, 8/2/2025 6:34:00 AM, 15.8563737869263
8/2/2025 2:35:00 AM, 8/2/2025 6:35:00 AM, 15.7692098617554
8/2/2025 2:36:00 AM, 8/2/2025 6:36:00 AM, 15.7777509689331
8/2/2025 2:37:00 AM, 8/2/2025 6:37:00 AM, 15.6986389160156
8/2/2025 2:38:00 AM, 8/2/2025 6:38:00 AM, 15.567626953125
8/2/2025 2:39:00 AM, 8/2/2025 6:39:00 AM, 15.2143573760986
8/2/2025 2:40:00 AM, 8/2/2025 6:40:00 AM, 14.9137535095215
8/2/2025 2:41:00 AM, 8/2/2025 6:41:00 AM, 14.8765697479248
8/2/2025 2:42:00 AM, 8/2/2025 6:42:00 AM, 14.6390504837036
8/2/2025 2:43:00 AM, 8/2/2025 6:43:00 AM, 13.831597328186
8/2/2025 2:44:00 AM, 8/2/2025 6:44:00 AM, 13.5744247436523
8/2/2025 2:45:00 AM, 8/2/2025 6:45:00 AM, 13.3492126464844
8/2/2025 2:46:00 AM, 8/2/2025 6:46:00 AM, 12.77565574646
8/2/2025 2:47:00 AM, 8/2/2025 6:47:00 AM, 11.7538557052612
8/2/2025 2:48:00 AM, 8/2/2025 6:48:00 AM, 9.73895072937012
8/2/2025 2:49:00 AM, 8/2/2025 6:49:00 AM, 8.78982925415039
8/2/2025 2:50:00 AM, 8/2/2025 6:50:00 AM, 8.95074367523193
8/2/2025 2:51:00 AM, 8/2/2025 6:51:00 AM, 8.14790725708008
8/2/2025 2:52:00 AM, 8/2/2025 6:52:00 AM, 8.421875
8/2/2025 2:53:00 AM, 8/2/2025 6:53:00 AM, 7.80791234970093
8/2/2025 2:54:00 AM, 8/2/2025 6:54:00 AM, 7.35273313522339
8/2/2025 2:55:00 AM, 8/2/2025 6:55:00 AM, 7.35273313522339
8/2/2025 2:56:00 AM, 8/2/2025 6:56:00 AM, 7.02701807022095
8/2/2025 2:57:00 AM, 8/2/2025 6:57:00 AM, 5.97275447845459
8/2/2025 2:58:00 AM, 8/2/2025 6:58:00 AM, 6.12851810455322
8/2/2025 2:59:00 AM, 8/2/2025 6:59:00 AM, 6.44624853134155
8/2/2025 3:00:00 AM, 8/2/2025 7:00:00 AM, 6.09265327453613
8/2/2025 3:01:00 AM, 8/2/2025 7:01:00 AM, 6.6591625213623
8/2/2025 3:02:00 AM, 8/2/2025 7:02:00 AM, 6.39786577224731
8/2/2025 3:03:00 AM, 8/2/2025 7:03:00 AM, 6.68428754806519
8/2/2025 3:04:00 AM, 8/2/2025 7:04:00 AM, 6.98664426803589
8/2/2025 3:05:00 AM, 8/2/2025 7:05:00 AM, 7.26728057861328
8/2/2025 3:06:00 AM, 8/2/2025 7:06:00 AM, 6.63236808776855
8/2/2025 3:07:00 AM, 8/2/2025 7:07:00 AM, 6.60272884368896
8/2/2025 3:08:00 AM, 8/2/2025 7:08:00 AM, 6.95400142669678
8/2/2025 3:09:00 AM, 8/2/2025 7:09:00 AM, 7.13523101806641
8/2/2025 3:10:00 AM, 8/2/2025 7:10:00 AM, 7.68393421173096
8/2/2025 3:11:00 AM, 8/2/2025 7:11:00 AM, 7.96447277069092
8/2/2025 3:12:00 AM, 8/2/2025 7:12:00 AM, 7.57420682907104
8/2/2025 3:13:00 AM, 8/2/2025 7:13:00 AM, 6.90111494064331
8/2/2025 3:14:00 AM, 8/2/2025 7:14:00 AM, 6.2824559211731
8/2/2025 3:15:00 AM, 8/2/2025 7:15:00 AM, 6.33539247512817
8/2/2025 3:16:00 AM, 8/2/2025 7:16:00 AM, 6.40387010574341
8/2/2025 3:17:00 AM, 8/2/2025 7:17:00 AM, 5.79204130172729
8/2/2025 3:18:00 AM, 8/2/2025 7:18:00 AM, 6.92383337020874
8/2/2025 3:19:00 AM, 8/2/2025 7:19:00 AM, 6.6361665725708
8/2/2025 3:20:00 AM, 8/2/2025 7:20:00 AM, 6.71127033233643
8/2/2025 3:21:00 AM, 8/2/2025 7:21:00 AM, 6.31539487838745
8/2/2025 3:22:00 AM, 8/2/2025 7:22:00 AM, 5.91906261444092
8/2/2025 3:23:00 AM, 8/2/2025 7:23:00 AM, 6.20228099822998
8/2/2025 3:24:00 AM, 8/2/2025 7:24:00 AM, 6.22958469390869
8/2/2025 3:25:00 AM, 8/2/2025 7:25:00 AM, 6.5204176902771
8/2/2025 3:26:00 AM, 8/2/2025 7:26:00 AM, 6.79678726196289
8/2/2025 3:27:00 AM, 8/2/2025 7:27:00 AM, 7.13318920135498
8/2/2025 3:28:00 AM, 8/2/2025 7:28:00 AM, 7.11073398590088
8/2/2025 3:29:00 AM, 8/2/2025 7:29:00 AM, 7.47559261322021
8/2/2025 3:30:00 AM, 8/2/2025 7:30:00 AM, 7.61056709289551
8/2/2025 3:31:00 AM, 8/2/2025 7:31:00 AM, 8.13477325439453
8/2/2025 3:32:00 AM, 8/2/2025 7:32:00 AM, 9.0477123260498
8/2/2025 3:33:00 AM, 8/2/2025 7:33:00 AM, 8.96543312072754
8/2/2025 3:34:00 AM, 8/2/2025 7:34:00 AM, 8.64135456085205
8/2/2025 3:35:00 AM, 8/2/2025 7:35:00 AM, 9.1130485534668
8/2/2025 3:36:00 AM, 8/2/2025 7:36:00 AM, 8.81299209594727
8/2/2025 3:37:00 AM, 8/2/2025 7:37:00 AM, 8.48939037322998
8/2/2025 3:38:00 AM, 8/2/2025 7:38:00 AM, 8.64039134979248
8/2/2025 3:39:00 AM, 8/2/2025 7:39:00 AM, 8.69310092926025
8/2/2025 3:40:00 AM, 8/2/2025 7:40:00 AM, 8.73515892028809
8/2/2025 3:41:00 AM, 8/2/2025 7:41:00 AM, 8.48925495147705
8/2/2025 3:42:00 AM, 8/2/2025 7:42:00 AM, 7.79929113388062
8/2/2025 3:43:00 AM, 8/2/2025 7:43:00 AM, 7.76329565048218
8/2/2025 3:44:00 AM, 8/2/2025 7:44:00 AM, 8.02378368377686
8/2/2025 3:45:00 AM, 8/2/2025 7:45:00 AM, 7.79202318191528
8/2/2025 3:46:00 AM, 8/2/2025 7:46:00 AM, 7.70931243896484
8/2/2025 3:47:00 AM, 8/2/2025 7:47:00 AM, 7.4443883895874
8/2/2025 3:48:00 AM, 8/2/2025 7:48:00 AM, 7.4000563621521
8/2/2025 3:49:00 AM, 8/2/2025 7:49:00 AM, 7.49515724182129
8/2/2025 3:50:00 AM, 8/2/2025 7:50:00 AM, 7.00420713424683
8/2/2025 3:51:00 AM, 8/2/2025 7:51:00 AM, 7.17216634750366
8/2/2025 3:52:00 AM, 8/2/2025 7:52:00 AM, 8.03566265106201
8/2/2025 3:53:00 AM, 8/2/2025 7:53:00 AM, 8.34594821929932
8/2/2025 3:54:00 AM, 8/2/2025 7:54:00 AM, 8.62107086181641
8/2/2025 3:55:00 AM, 8/2/2025 7:55:00 AM, 8.34175872802734
8/2/2025 3:56:00 AM, 8/2/2025 7:56:00 AM, 8.34175872802734
8/2/2025 3:57:00 AM, 8/2/2025 7:57:00 AM, 8.32790470123291
8/2/2025 3:58:00 AM, 8/2/2025 7:58:00 AM, 7.57153081893921
8/2/2025 3:59:00 AM, 8/2/2025 7:59:00 AM, 7.43211984634399
8/2/2025 4:00:00 AM, 8/2/2025 8:00:00 AM, 7.58484935760498
8/2/2025 4:01:00 AM, 8/2/2025 8:01:00 AM, 7.51202297210693
8/2/2025 4:02:00 AM, 8/2/2025 8:02:00 AM, 7.29701900482178
8/2/2025 4:03:00 AM, 8/2/2025 8:03:00 AM, 7.3912935256958
8/2/2025 4:04:00 AM, 8/2/2025 8:04:00 AM, 7.00839853286743
8/2/2025 4:05:00 AM, 8/2/2025 8:05:00 AM, 7.03765869140625
8/2/2025 4:06:00 AM, 8/2/2025 8:06:00 AM, 7.42442560195923
8/2/2025 4:07:00 AM, 8/2/2025 8:07:00 AM, 7.37596607208252
8/2/2025 4:08:00 AM, 8/2/2025 8:08:00 AM, 7.11898231506348
8/2/2025 4:09:00 AM, 8/2/2025 8:09:00 AM, 7.53940629959106
8/2/2025 4:10:00 AM, 8/2/2025 8:10:00 AM, 7.2382345199585
8/2/2025 4:11:00 AM, 8/2/2025 8:11:00 AM, 7.68661308288574
8/2/2025 4:12:00 AM, 8/2/2025 8:12:00 AM, 7.82577562332153
8/2/2025 4:13:00 AM, 8/2/2025 8:13:00 AM, 7.84746122360229
8/2/2025 4:14:00 AM, 8/2/2025 8:14:00 AM, 7.70256996154785
8/2/2025 4:15:00 AM, 8/2/2025 8:15:00 AM, 7.91123247146606
8/2/2025 4:16:00 AM, 8/2/2025 8:16:00 AM, 8.35989761352539
8/2/2025 4:17:00 AM, 8/2/2025 8:17:00 AM, 8.69098949432373
8/2/2025 4:18:00 AM, 8/2/2025 8:18:00 AM, 9.00224685668945
8/2/2025 4:19:00 AM, 8/2/2025 8:19:00 AM, 9.37126064300537
8/2/2025 4:20:00 AM, 8/2/2025 8:20:00 AM, 9.12874221801758
8/2/2025 4:21:00 AM, 8/2/2025 8:21:00 AM, 8.94617366790771
8/2/2025 4:22:00 AM, 8/2/2025 8:22:00 AM, 9.3649263381958
8/2/2025 4:23:00 AM, 8/2/2025 8:23:00 AM, 9.61453628540039
8/2/2025 4:24:00 AM, 8/2/2025 8:24:00 AM, 9.51550388336182
8/2/2025 4:25:00 AM, 8/2/2025 8:25:00 AM, 9.99541664123535
8/2/2025 4:26:00 AM, 8/2/2025 8:26:00 AM, 9.59908962249756
8/2/2025 4:27:00 AM, 8/2/2025 8:27:00 AM, 8.7125768661499
8/2/2025 4:28:00 AM, 8/2/2025 8:28:00 AM, 8.87854099273682
8/2/2025 4:29:00 AM, 8/2/2025 8:29:00 AM, 8.63956928253174
8/2/2025 4:30:00 AM, 8/2/2025 8:30:00 AM, 8.12035751342773
8/2/2025 4:31:00 AM, 8/2/2025 8:31:00 AM, 7.95799875259399
8/2/2025 4:32:00 AM, 8/2/2025 8:32:00 AM, 7.93382978439331
8/2/2025 4:33:00 AM, 8/2/2025 8:33:00 AM, 8.55627155303955
8/2/2025 4:34:00 AM, 8/2/2025 8:34:00 AM, 8.84375381469727
8/2/2025 4:35:00 AM, 8/2/2025 8:35:00 AM, 8.97795581817627
8/2/2025 4:36:00 AM, 8/2/2025 8:36:00 AM, 8.93532276153564
8/2/2025 4:37:00 AM, 8/2/2025 8:37:00 AM, 8.86105537414551
8/2/2025 4:38:00 AM, 8/2/2025 8:38:00 AM, 8.73278999328613
8/2/2025 4:39:00 AM, 8/2/2025 8:39:00 AM, 8.70762348175049
8/2/2025 4:40:00 AM, 8/2/2025 8:40:00 AM, 8.5657787322998
8/2/2025 4:41:00 AM, 8/2/2025 8:41:00 AM, 8.23775768280029
8/2/2025 4:42:00 AM, 8/2/2025 8:42:00 AM, 8.20090770721436
8/2/2025 4:43:00 AM, 8/2/2025 8:43:00 AM, 8.13878917694092
8/2/2025 4:44:00 AM, 8/2/2025 8:44:00 AM, 8.28421115875244
8/2/2025 4:45:00 AM, 8/2/2025 8:45:00 AM, 8.5209379196167
8/2/2025 4:46:00 AM, 8/2/2025 8:46:00 AM, 8.37536716461182
8/2/2025 4:47:00 AM, 8/2/2025 8:47:00 AM, 8.21867275238037
8/2/2025 4:48:00 AM, 8/2/2025 8:48:00 AM, 8.2697811126709
8/2/2025 4:49:00 AM, 8/2/2025 8:49:00 AM, 8.07009792327881
8/2/2025 4:50:00 AM, 8/2/2025 8:50:00 AM, 8.07142639160156
8/2/2025 4:51:00 AM, 8/2/2025 8:51:00 AM, 8.13879299163818
8/2/2025 4:52:00 AM, 8/2/2025 8:52:00 AM, 8.61135959625244
8/2/2025 4:53:00 AM, 8/2/2025 8:53:00 AM, 8.85111141204834
8/2/2025 4:54:00 AM, 8/2/2025 8:54:00 AM, 8.63484668731689
8/2/2025 4:55:00 AM, 8/2/2025 8:55:00 AM, 9.00868225097656
8/2/2025 4:56:00 AM, 8/2/2025 8:56:00 AM, 9.6946382522583
8/2/2025 4:57:00 AM, 8/2/2025 8:57:00 AM, 9.6946382522583
8/2/2025 4:58:00 AM, 8/2/2025 8:58:00 AM, 9.6946382522583
8/2/2025 4:59:00 AM, 8/2/2025 8:59:00 AM, 9.90742206573486
8/2/2025 5:00:00 AM, 8/2/2025 9:00:00 AM, 9.75367736816406
8/2/2025 5:01:00 AM, 8/2/2025 9:01:00 AM, 9.45416831970215
8/2/2025 5:02:00 AM, 8/2/2025 9:02:00 AM, 9.36997509002686
8/2/2025 5:03:00 AM, 8/2/2025 9:03:00 AM, 9.14626407623291
8/2/2025 5:04:00 AM, 8/2/2025 9:04:00 AM, 8.98719310760498
8/2/2025 5:05:00 AM, 8/2/2025 9:05:00 AM, 9.04485702514648
8/2/2025 5:06:00 AM, 8/2/2025 9:06:00 AM, 9.08653163909912
8/2/2025 5:07:00 AM, 8/2/2025 9:07:00 AM, 9.05352878570557
8/2/2025 5:08:00 AM, 8/2/2025 9:08:00 AM, 8.84663772583008
8/2/2025 5:09:00 AM, 8/2/2025 9:09:00 AM, 8.70502185821533
8/2/2025 5:10:00 AM, 8/2/2025 9:10:00 AM, 8.54870414733887
8/2/2025 5:11:00 AM, 8/2/2025 9:11:00 AM, 8.54084491729736
8/2/2025 5:12:00 AM, 8/2/2025 9:12:00 AM, 8.75989055633545
8/2/2025 5:13:00 AM, 8/2/2025 9:13:00 AM, 8.54997539520264
8/2/2025 5:14:00 AM, 8/2/2025 9:14:00 AM, 8.76849937438965
8/2/2025 5:15:00 AM, 8/2/2025 9:15:00 AM, 8.43595409393311
8/2/2025 5:16:00 AM, 8/2/2025 9:16:00 AM, 8.46189785003662
8/2/2025 5:17:00 AM, 8/2/2025 9:17:00 AM, 8.6587438583374
8/2/2025 5:18:00 AM, 8/2/2025 9:18:00 AM, 8.61908721923828
8/2/2025 5:19:00 AM, 8/2/2025 9:19:00 AM, 8.88068771362305
8/2/2025 5:20:00 AM, 8/2/2025 9:20:00 AM, 8.48166179656982
8/2/2025 5:21:00 AM, 8/2/2025 9:21:00 AM, 8.76990604400635
8/2/2025 5:22:00 AM, 8/2/2025 9:22:00 AM, 8.75722026824951
8/2/2025 5:23:00 AM, 8/2/2025 9:23:00 AM, 8.6792163848877
8/2/2025 5:24:00 AM, 8/2/2025 9:24:00 AM, 8.37239456176758
8/2/2025 5:25:00 AM, 8/2/2025 9:25:00 AM, 8.48842716217041
8/2/2025 5:26:00 AM, 8/2/2025 9:26:00 AM, 8.68701171875
8/2/2025 5:27:00 AM, 8/2/2025 9:27:00 AM, 8.66879558563232
8/2/2025 5:28:00 AM, 8/2/2025 9:28:00 AM, 8.74549579620361
8/2/2025 5:29:00 AM, 8/2/2025 9:29:00 AM, 8.63326168060303
8/2/2025 5:30:00 AM, 8/2/2025 9:30:00 AM, 8.62576866149902
8/2/2025 5:31:00 AM, 8/2/2025 9:31:00 AM, 8.67411708831787
8/2/2025 5:32:00 AM, 8/2/2025 9:32:00 AM, 8.81500148773193
8/2/2025 5:33:00 AM, 8/2/2025 9:33:00 AM, 8.68071269989014
8/2/2025 5:34:00 AM, 8/2/2025 9:34:00 AM, 8.80053901672363
8/2/2025 5:35:00 AM, 8/2/2025 9:35:00 AM, 8.68217658996582
8/2/2025 5:36:00 AM, 8/2/2025 9:36:00 AM, 8.66371726989746
8/2/2025 5:37:00 AM, 8/2/2025 9:37:00 AM, 8.81169414520264
8/2/2025 5:38:00 AM, 8/2/2025 9:38:00 AM, 9.01311302185059
8/2/2025 5:39:00 AM, 8/2/2025 9:39:00 AM, 8.8976993560791
8/2/2025 5:40:00 AM, 8/2/2025 9:40:00 AM, 9.15427303314209
8/2/2025 5:41:00 AM, 8/2/2025 9:41:00 AM, 9.03200149536133
8/2/2025 5:42:00 AM, 8/2/2025 9:42:00 AM, 8.8283634185791
8/2/2025 5:43:00 AM, 8/2/2025 9:43:00 AM, 8.82013034820557
8/2/2025 5:44:00 AM, 8/2/2025 9:44:00 AM, 8.58349514007568
8/2/2025 5:45:00 AM, 8/2/2025 9:45:00 AM, 8.36696624755859
8/2/2025 5:46:00 AM, 8/2/2025 9:46:00 AM, 8.54675483703613
8/2/2025 5:47:00 AM, 8/2/2025 9:47:00 AM, 9.11142635345459
8/2/2025 5:48:00 AM, 8/2/2025 9:48:00 AM, 8.57851791381836
8/2/2025 5:49:00 AM, 8/2/2025 9:49:00 AM, 7.69189167022705
8/2/2025 5:50:00 AM, 8/2/2025 9:50:00 AM, 6.76663541793823
8/2/2025 5:51:00 AM, 8/2/2025 9:51:00 AM, 6.61322784423828
8/2/2025 5:52:00 AM, 8/2/2025 9:52:00 AM, 6.40200614929199
8/2/2025 5:53:00 AM, 8/2/2025 9:53:00 AM, 6.36198663711548
8/2/2025 5:54:00 AM, 8/2/2025 9:54:00 AM, 6.36412668228149
8/2/2025 5:55:00 AM, 8/2/2025 9:55:00 AM, 6.70552539825439
8/2/2025 5:56:00 AM, 8/2/2025 9:56:00 AM, 6.7160758972168
8/2/2025 5:57:00 AM, 8/2/2025 9:57:00 AM, 6.86772871017456
8/2/2025 5:58:00 AM, 8/2/2025 9:58:00 AM, 6.86593294143677
8/2/2025 5:59:00 AM, 8/2/2025 9:59:00 AM, 6.86593294143677
8/2/2025 6:00:00 AM, 8/2/2025 10:00:00 AM, 7.18540954589844
8/2/2025 6:01:00 AM, 8/2/2025 10:01:00 AM, 7.12930107116699
8/2/2025 6:02:00 AM, 8/2/2025 10:02:00 AM, 7.07039070129395
8/2/2025 6:03:00 AM, 8/2/2025 10:03:00 AM, 7.26131439208984
8/2/2025 6:04:00 AM, 8/2/2025 10:04:00 AM, 7.35507488250732
8/2/2025 6:05:00 AM, 8/2/2025 10:05:00 AM, 7.7767071723938
8/2/2025 6:06:00 AM, 8/2/2025 10:06:00 AM, 7.86091995239258
8/2/2025 6:07:00 AM, 8/2/2025 10:07:00 AM, 7.7152533531189
8/2/2025 6:08:00 AM, 8/2/2025 10:08:00 AM, 8.31608104705811
8/2/2025 6:09:00 AM, 8/2/2025 10:09:00 AM, 7.29437637329102
8/2/2025 6:10:00 AM, 8/2/2025 10:10:00 AM, 7.85403823852539
8/2/2025 6:11:00 AM, 8/2/2025 10:11:00 AM, 8.15365982055664
8/2/2025 6:12:00 AM, 8/2/2025 10:12:00 AM, 7.71740627288818
8/2/2025 6:13:00 AM, 8/2/2025 10:13:00 AM, 6.73239707946777
8/2/2025 6:14:00 AM, 8/2/2025 10:14:00 AM, 6.65313100814819
8/2/2025 6:15:00 AM, 8/2/2025 10:15:00 AM, 6.59474658966064
8/2/2025 6:16:00 AM, 8/2/2025 10:16:00 AM, 6.58191967010498
8/2/2025 6:17:00 AM, 8/2/2025 10:17:00 AM, 6.69903421401978
8/2/2025 6:18:00 AM, 8/2/2025 10:18:00 AM, 6.93209314346313
8/2/2025 6:19:00 AM, 8/2/2025 10:19:00 AM, 7.14090013504028
8/2/2025 6:20:00 AM, 8/2/2025 10:20:00 AM, 7.11335134506226
8/2/2025 6:21:00 AM, 8/2/2025 10:21:00 AM, 7.43138790130615
8/2/2025 6:22:00 AM, 8/2/2025 10:22:00 AM, 7.778395652771
8/2/2025 6:23:00 AM, 8/2/2025 10:23:00 AM, 8.20510292053223
8/2/2025 6:24:00 AM, 8/2/2025 10:24:00 AM, 7.92501354217529
8/2/2025 6:25:00 AM, 8/2/2025 10:25:00 AM, 8.02273368835449
8/2/2025 6:26:00 AM, 8/2/2025 10:26:00 AM, 7.87019062042236
8/2/2025 6:27:00 AM, 8/2/2025 10:27:00 AM, 7.90656423568726
8/2/2025 6:28:00 AM, 8/2/2025 10:28:00 AM, 7.81796598434448
8/2/2025 6:29:00 AM, 8/2/2025 10:29:00 AM, 7.904456615448
8/2/2025 6:30:00 AM, 8/2/2025 10:30:00 AM, 7.88805532455444
8/2/2025 6:31:00 AM, 8/2/2025 10:31:00 AM, 8.18704319000244
8/2/2025 6:32:00 AM, 8/2/2025 10:32:00 AM, 7.86479043960571
8/2/2025 6:33:00 AM, 8/2/2025 10:33:00 AM, 7.49495124816895
8/2/2025 6:34:00 AM, 8/2/2025 10:34:00 AM, 7.82799434661865
8/2/2025 6:35:00 AM, 8/2/2025 10:35:00 AM, 8.00303649902344
8/2/2025 6:36:00 AM, 8/2/2025 10:36:00 AM, 8.02245426177979
8/2/2025 6:37:00 AM, 8/2/2025 10:37:00 AM, 7.62455606460571
8/2/2025 6:38:00 AM, 8/2/2025 10:38:00 AM, 7.8760666847229
8/2/2025 6:39:00 AM, 8/2/2025 10:39:00 AM, 7.379234790802
8/2/2025 6:40:00 AM, 8/2/2025 10:40:00 AM, 7.16475391387939
8/2/2025 6:41:00 AM, 8/2/2025 10:41:00 AM, 6.70799970626831
8/2/2025 6:42:00 AM, 8/2/2025 10:42:00 AM, 6.74695444107056
8/2/2025 6:43:00 AM, 8/2/2025 10:43:00 AM, 6.49050092697144
8/2/2025 6:44:00 AM, 8/2/2025 10:44:00 AM, 6.1094651222229
8/2/2025 6:45:00 AM, 8/2/2025 10:45:00 AM, 6.01222705841064
8/2/2025 6:46:00 AM, 8/2/2025 10:46:00 AM, 5.98678159713745
8/2/2025 6:47:00 AM, 8/2/2025 10:47:00 AM, 5.91548776626587
8/2/2025 6:48:00 AM, 8/2/2025 10:48:00 AM, 5.75502014160156
8/2/2025 6:49:00 AM, 8/2/2025 10:49:00 AM, 5.55569076538086
8/2/2025 6:50:00 AM, 8/2/2025 10:50:00 AM, 5.58289194107056
8/2/2025 6:51:00 AM, 8/2/2025 10:51:00 AM, 5.6260199546814
8/2/2025 6:52:00 AM, 8/2/2025 10:52:00 AM, 5.92499351501465
8/2/2025 6:53:00 AM, 8/2/2025 10:53:00 AM, 5.54514503479004
8/2/2025 6:54:00 AM, 8/2/2025 10:54:00 AM, 4.95378446578979
8/2/2025 6:55:00 AM, 8/2/2025 10:55:00 AM, 4.67953681945801
8/2/2025 6:56:00 AM, 8/2/2025 10:56:00 AM, 4.88173198699951
8/2/2025 6:57:00 AM, 8/2/2025 10:57:00 AM, 4.88974905014038
8/2/2025 6:58:00 AM, 8/2/2025 10:58:00 AM, 5.08115863800049
8/2/2025 6:59:00 AM, 8/2/2025 10:59:00 AM, 5.03323554992676
8/2/2025 7:00:00 AM, 8/2/2025 11:00:00 AM, 5.03323554992676
8/2/2025 7:01:00 AM, 8/2/2025 11:01:00 AM, 4.99074983596802
8/2/2025 7:02:00 AM, 8/2/2025 11:02:00 AM, 5.20799589157104
8/2/2025 7:03:00 AM, 8/2/2025 11:03:00 AM, 5.33674049377441
8/2/2025 7:04:00 AM, 8/2/2025 11:04:00 AM, 5.4865198135376
8/2/2025 7:05:00 AM, 8/2/2025 11:05:00 AM, 5.59122276306152
8/2/2025 7:06:00 AM, 8/2/2025 11:06:00 AM, 5.68644142150879
8/2/2025 7:07:00 AM, 8/2/2025 11:07:00 AM, 5.59979677200317
8/2/2025 7:08:00 AM, 8/2/2025 11:08:00 AM, 5.90054273605347
8/2/2025 7:09:00 AM, 8/2/2025 11:09:00 AM, 6.13525724411011
8/2/2025 7:10:00 AM, 8/2/2025 11:10:00 AM, 6.08195781707764
8/2/2025 7:11:00 AM, 8/2/2025 11:11:00 AM, 5.32116937637329
8/2/2025 7:12:00 AM, 8/2/2025 11:12:00 AM, 5.47068548202515
8/2/2025 7:13:00 AM, 8/2/2025 11:13:00 AM, 5.15939664840698
8/2/2025 7:14:00 AM, 8/2/2025 11:14:00 AM, 5.30578804016113
8/2/2025 7:15:00 AM, 8/2/2025 11:15:00 AM, 5.20882558822632
8/2/2025 7:16:00 AM, 8/2/2025 11:16:00 AM, 5.20547294616699
8/2/2025 7:17:00 AM, 8/2/2025 11:17:00 AM, 5.28123474121094
8/2/2025 7:18:00 AM, 8/2/2025 11:18:00 AM, 5.23773813247681
8/2/2025 7:19:00 AM, 8/2/2025 11:19:00 AM, 4.87553930282593
8/2/2025 7:20:00 AM, 8/2/2025 11:20:00 AM, 5.12214136123657
8/2/2025 7:21:00 AM, 8/2/2025 11:21:00 AM, 5.54906558990479
8/2/2025 7:22:00 AM, 8/2/2025 11:22:00 AM, 5.75382328033447
8/2/2025 7:23:00 AM, 8/2/2025 11:23:00 AM, 5.65338754653931
8/2/2025 7:24:00 AM, 8/2/2025 11:24:00 AM, 6.11237859725952
8/2/2025 7:25:00 AM, 8/2/2025 11:25:00 AM, 6.59157466888428
8/2/2025 7:26:00 AM, 8/2/2025 11:26:00 AM, 6.81435441970825
8/2/2025 7:27:00 AM, 8/2/2025 11:27:00 AM, 6.62902498245239
8/2/2025 7:28:00 AM, 8/2/2025 11:28:00 AM, 7.02652454376221
8/2/2025 7:29:00 AM, 8/2/2025 11:29:00 AM, 7.24068927764893
8/2/2025 7:30:00 AM, 8/2/2025 11:30:00 AM, 6.90384006500244
8/2/2025 7:31:00 AM, 8/2/2025 11:31:00 AM, 5.31635761260986
8/2/2025 7:32:00 AM, 8/2/2025 11:32:00 AM, 5.58956956863403
8/2/2025 7:33:00 AM, 8/2/2025 11:33:00 AM, 6.88095283508301
8/2/2025 7:34:00 AM, 8/2/2025 11:34:00 AM, 7.16363668441772
8/2/2025 7:35:00 AM, 8/2/2025 11:35:00 AM, 7.09215641021729
8/2/2025 7:36:00 AM, 8/2/2025 11:36:00 AM, 5.85860300064087
8/2/2025 7:37:00 AM, 8/2/2025 11:37:00 AM, 5.68099403381348
8/2/2025 7:38:00 AM, 8/2/2025 11:38:00 AM, 5.5191502571106
8/2/2025 7:39:00 AM, 8/2/2025 11:39:00 AM, 5.28818035125732
8/2/2025 7:40:00 AM, 8/2/2025 11:40:00 AM, 5.17163610458374
8/2/2025 7:41:00 AM, 8/2/2025 11:41:00 AM, 4.97815608978271
8/2/2025 7:42:00 AM, 8/2/2025 11:42:00 AM, 4.68122959136963
8/2/2025 7:43:00 AM, 8/2/2025 11:43:00 AM, 4.84314441680908
8/2/2025 7:44:00 AM, 8/2/2025 11:44:00 AM, 5.05212783813477
8/2/2025 7:45:00 AM, 8/2/2025 11:45:00 AM, 5.08086442947388
8/2/2025 7:46:00 AM, 8/2/2025 11:46:00 AM, 5.03963422775269
8/2/2025 7:47:00 AM, 8/2/2025 11:47:00 AM, 5.92310094833374
8/2/2025 7:48:00 AM, 8/2/2025 11:48:00 AM, 6.83127498626709
8/2/2025 7:49:00 AM, 8/2/2025 11:49:00 AM, 5.00233793258667
8/2/2025 7:50:00 AM, 8/2/2025 11:50:00 AM, 5.21649169921875
8/2/2025 7:51:00 AM, 8/2/2025 11:51:00 AM, 4.93976926803589
8/2/2025 7:52:00 AM, 8/2/2025 11:52:00 AM, 5.10083436965942
8/2/2025 7:53:00 AM, 8/2/2025 11:53:00 AM, 5.33839082717896
8/2/2025 7:54:00 AM, 8/2/2025 11:54:00 AM, 5.67525625228882
8/2/2025 7:55:00 AM, 8/2/2025 11:55:00 AM, 4.689866065979
8/2/2025 7:56:00 AM, 8/2/2025 11:56:00 AM, 4.61763858795166
8/2/2025 7:57:00 AM, 8/2/2025 11:57:00 AM, 4.98567867279053
8/2/2025 7:58:00 AM, 8/2/2025 11:58:00 AM, 5.32085466384888
8/2/2025 7:59:00 AM, 8/2/2025 11:59:00 AM, 5.66979074478149
8/2/2025 8:00:00 AM, 8/2/2025 12:00:00 PM, 5.68173694610596
8/2/2025 8:01:00 AM, 8/2/2025 12:01:00 PM, 5.68173694610596
8/2/2025 8:02:00 AM, 8/2/2025 12:02:00 PM, 4.84775495529175
8/2/2025 8:03:00 AM, 8/2/2025 12:03:00 PM, 4.72254943847656
8/2/2025 8:04:00 AM, 8/2/2025 12:04:00 PM, 4.09215879440308
8/2/2025 8:05:00 AM, 8/2/2025 12:05:00 PM, 4.36958789825439
8/2/2025 8:06:00 AM, 8/2/2025 12:06:00 PM, 4.31922388076782
8/2/2025 8:07:00 AM, 8/2/2025 12:07:00 PM, 4.26863145828247
8/2/2025 8:08:00 AM, 8/2/2025 12:08:00 PM, 4.06832504272461
8/2/2025 8:09:00 AM, 8/2/2025 12:09:00 PM, 4.13765525817871
8/2/2025 8:10:00 AM, 8/2/2025 12:10:00 PM, 4.20259094238281
8/2/2025 8:11:00 AM, 8/2/2025 12:11:00 PM, 4.04978036880493
8/2/2025 8:12:00 AM, 8/2/2025 12:12:00 PM, 4.08008480072021
8/2/2025 8:13:00 AM, 8/2/2025 12:13:00 PM, 4.10441637039185
8/2/2025 8:14:00 AM, 8/2/2025 12:14:00 PM, 3.90338659286499
8/2/2025 8:15:00 AM, 8/2/2025 12:15:00 PM, 3.66777729988098
8/2/2025 8:16:00 AM, 8/2/2025 12:16:00 PM, 3.8051233291626
8/2/2025 8:17:00 AM, 8/2/2025 12:17:00 PM, 3.89203906059265
8/2/2025 8:18:00 AM, 8/2/2025 12:18:00 PM, 4.23411417007446
8/2/2025 8:19:00 AM, 8/2/2025 12:19:00 PM, 4.24602603912354
8/2/2025 8:20:00 AM, 8/2/2025 12:20:00 PM, 4.20161914825439
8/2/2025 8:21:00 AM, 8/2/2025 12:21:00 PM, 4.11547374725342
8/2/2025 8:22:00 AM, 8/2/2025 12:22:00 PM, 4.35781574249268
8/2/2025 8:23:00 AM, 8/2/2025 12:23:00 PM, 4.63562059402466
8/2/2025 8:24:00 AM, 8/2/2025 12:24:00 PM, 4.23141527175903
8/2/2025 8:25:00 AM, 8/2/2025 12:25:00 PM, 4.07032203674316
8/2/2025 8:26:00 AM, 8/2/2025 12:26:00 PM, 4.21772193908691
8/2/2025 8:27:00 AM, 8/2/2025 12:27:00 PM, 4.75566577911377
8/2/2025 8:28:00 AM, 8/2/2025 12:28:00 PM, 5.23349857330322
8/2/2025 8:29:00 AM, 8/2/2025 12:29:00 PM, 4.84792757034302
8/2/2025 8:30:00 AM, 8/2/2025 12:30:00 PM, 4.7912802696228
8/2/2025 8:31:00 AM, 8/2/2025 12:31:00 PM, 5.05754089355469
8/2/2025 8:32:00 AM, 8/2/2025 12:32:00 PM, 5.22336435317993
8/2/2025 8:33:00 AM, 8/2/2025 12:33:00 PM, 5.02555751800537
8/2/2025 8:34:00 AM, 8/2/2025 12:34:00 PM, 4.65358543395996
8/2/2025 8:35:00 AM, 8/2/2025 12:35:00 PM, 4.99709987640381
8/2/2025 8:36:00 AM, 8/2/2025 12:36:00 PM, 5.23769807815552
8/2/2025 8:37:00 AM, 8/2/2025 12:37:00 PM, 5.72092723846436
8/2/2025 8:38:00 AM, 8/2/2025 12:38:00 PM, 5.70221281051636
8/2/2025 8:39:00 AM, 8/2/2025 12:39:00 PM, 5.59593057632446
8/2/2025 8:40:00 AM, 8/2/2025 12:40:00 PM, 4.70585775375366
8/2/2025 8:41:00 AM, 8/2/2025 12:41:00 PM, 4.42068433761597
8/2/2025 8:42:00 AM, 8/2/2025 12:42:00 PM, 4.40693950653076
8/2/2025 8:43:00 AM, 8/2/2025 12:43:00 PM, 4.39429092407227
8/2/2025 8:44:00 AM, 8/2/2025 12:44:00 PM, 4.80437183380127
8/2/2025 8:45:00 AM, 8/2/2025 12:45:00 PM, 5.02486515045166
8/2/2025 8:46:00 AM, 8/2/2025 12:46:00 PM, 6.00396251678467
8/2/2025 8:47:00 AM, 8/2/2025 12:47:00 PM, 5.0930380821228
8/2/2025 8:48:00 AM, 8/2/2025 12:48:00 PM, 5.15805006027222
8/2/2025 8:49:00 AM, 8/2/2025 12:49:00 PM, 4.99180126190186
8/2/2025 8:50:00 AM, 8/2/2025 12:50:00 PM, 4.95827913284302
8/2/2025 8:51:00 AM, 8/2/2025 12:51:00 PM, 5.25504589080811
8/2/2025 8:52:00 AM, 8/2/2025 12:52:00 PM, 4.91101169586182
8/2/2025 8:53:00 AM, 8/2/2025 12:53:00 PM, 5.03590393066406
8/2/2025 8:54:00 AM, 8/2/2025 12:54:00 PM, 5.2066650390625
8/2/2025 8:55:00 AM, 8/2/2025 12:55:00 PM, 5.00439691543579
8/2/2025 8:56:00 AM, 8/2/2025 12:56:00 PM, 5.01279306411743
8/2/2025 8:57:00 AM, 8/2/2025 12:57:00 PM, 5.09613227844238
8/2/2025 8:58:00 AM, 8/2/2025 12:58:00 PM, 5.02981901168823
8/2/2025 8:59:00 AM, 8/2/2025 12:59:00 PM, 5.00959014892578
8/2/2025 9:00:00 AM, 8/2/2025 1:00:00 PM, 4.74737119674683
8/2/2025 9:01:00 AM, 8/2/2025 1:01:00 PM, 4.7930965423584
8/2/2025 9:02:00 AM, 8/2/2025 1:02:00 PM, 4.7930965423584
8/2/2025 9:03:00 AM, 8/2/2025 1:03:00 PM, 4.78221797943115
8/2/2025 9:04:00 AM, 8/2/2025 1:04:00 PM, 4.9433479309082
8/2/2025 9:05:00 AM, 8/2/2025 1:05:00 PM, 5.01964426040649
8/2/2025 9:06:00 AM, 8/2/2025 1:06:00 PM, 5.19594240188599
8/2/2025 9:07:00 AM, 8/2/2025 1:07:00 PM, 5.12370920181274
8/2/2025 9:08:00 AM, 8/2/2025 1:08:00 PM, 5.37834930419922
8/2/2025 9:09:00 AM, 8/2/2025 1:09:00 PM, 5.44557237625122
8/2/2025 9:10:00 AM, 8/2/2025 1:10:00 PM, 5.2710337638855
8/2/2025 9:11:00 AM, 8/2/2025 1:11:00 PM, 5.14369630813599
8/2/2025 9:12:00 AM, 8/2/2025 1:12:00 PM, 4.7408447265625
8/2/2025 9:13:00 AM, 8/2/2025 1:13:00 PM, 4.8803882598877
8/2/2025 9:14:00 AM, 8/2/2025 1:14:00 PM, 4.7699499130249
8/2/2025 9:15:00 AM, 8/2/2025 1:15:00 PM, 4.85203123092651
8/2/2025 9:16:00 AM, 8/2/2025 1:16:00 PM, 5.28675603866577
8/2/2025 9:17:00 AM, 8/2/2025 1:17:00 PM, 5.28677988052368
8/2/2025 9:18:00 AM, 8/2/2025 1:18:00 PM, 5.39097785949707
8/2/2025 9:19:00 AM, 8/2/2025 1:19:00 PM, 5.04991436004639
8/2/2025 9:20:00 AM, 8/2/2025 1:20:00 PM, 5.1976752281189
8/2/2025 9:21:00 AM, 8/2/2025 1:21:00 PM, 5.22213459014893
8/2/2025 9:22:00 AM, 8/2/2025 1:22:00 PM, 5.23437213897705
8/2/2025 9:23:00 AM, 8/2/2025 1:23:00 PM, 5.2789306640625
8/2/2025 9:24:00 AM, 8/2/2025 1:24:00 PM, 5.23271512985229
8/2/2025 9:25:00 AM, 8/2/2025 1:25:00 PM, 5.28750228881836
8/2/2025 9:26:00 AM, 8/2/2025 1:26:00 PM, 5.50338411331177
8/2/2025 9:27:00 AM, 8/2/2025 1:27:00 PM, 5.79416608810425
8/2/2025 9:28:00 AM, 8/2/2025 1:28:00 PM, 5.57169532775879
8/2/2025 9:29:00 AM, 8/2/2025 1:29:00 PM, 5.57754993438721
8/2/2025 9:30:00 AM, 8/2/2025 1:30:00 PM, 5.78296089172363
8/2/2025 9:31:00 AM, 8/2/2025 1:31:00 PM, 5.75061273574829
8/2/2025 9:32:00 AM, 8/2/2025 1:32:00 PM, 5.91731023788452
8/2/2025 9:33:00 AM, 8/2/2025 1:33:00 PM, 5.52746200561523
8/2/2025 9:34:00 AM, 8/2/2025 1:34:00 PM, 5.57720470428467
8/2/2025 9:35:00 AM, 8/2/2025 1:35:00 PM, 5.70916748046875
8/2/2025 9:36:00 AM, 8/2/2025 1:36:00 PM, 5.800537109375
8/2/2025 9:37:00 AM, 8/2/2025 1:37:00 PM, 5.55549955368042
8/2/2025 9:38:00 AM, 8/2/2025 1:38:00 PM, 5.02916288375854
8/2/2025 9:39:00 AM, 8/2/2025 1:39:00 PM, 4.92919254302979
8/2/2025 9:40:00 AM, 8/2/2025 1:40:00 PM, 4.94257545471191
8/2/2025 9:41:00 AM, 8/2/2025 1:41:00 PM, 5.31787490844727
8/2/2025 9:42:00 AM, 8/2/2025 1:42:00 PM, 5.0437912940979
8/2/2025 9:43:00 AM, 8/2/2025 1:43:00 PM, 4.56122875213623
8/2/2025 9:44:00 AM, 8/2/2025 1:44:00 PM, 4.86378479003906
8/2/2025 9:45:00 AM, 8/2/2025 1:45:00 PM, 4.89152908325195
8/2/2025 9:46:00 AM, 8/2/2025 1:46:00 PM, 4.59320735931396
8/2/2025 9:47:00 AM, 8/2/2025 1:47:00 PM, 4.64706134796143
8/2/2025 9:48:00 AM, 8/2/2025 1:48:00 PM, 5.19230794906616
8/2/2025 9:49:00 AM, 8/2/2025 1:49:00 PM, 5.79221439361572
8/2/2025 9:50:00 AM, 8/2/2025 1:50:00 PM, 5.94900941848755
8/2/2025 9:51:00 AM, 8/2/2025 1:51:00 PM, 5.59130668640137
8/2/2025 9:52:00 AM, 8/2/2025 1:52:00 PM, 5.25481414794922
8/2/2025 9:53:00 AM, 8/2/2025 1:53:00 PM, 4.17863321304321
8/2/2025 9:54:00 AM, 8/2/2025 1:54:00 PM, 4.33837032318115
8/2/2025 9:55:00 AM, 8/2/2025 1:55:00 PM, 4.61925601959229
8/2/2025 9:56:00 AM, 8/2/2025 1:56:00 PM, 3.99598169326782
8/2/2025 9:57:00 AM, 8/2/2025 1:57:00 PM, 3.64049911499023
8/2/2025 9:58:00 AM, 8/2/2025 1:58:00 PM, 3.74159407615662
8/2/2025 9:59:00 AM, 8/2/2025 1:59:00 PM, 3.99715280532837
8/2/2025 10:00:00 AM, 8/2/2025 2:00:00 PM, 4.12390565872192
8/2/2025 10:01:00 AM, 8/2/2025 2:01:00 PM, 4.22323513031006
8/2/2025 10:02:00 AM, 8/2/2025 2:02:00 PM, 4.6010422706604
8/2/2025 10:03:00 AM, 8/2/2025 2:03:00 PM, 4.6010422706604
8/2/2025 10:04:00 AM, 8/2/2025 2:04:00 PM, 4.3898811340332
8/2/2025 10:05:00 AM, 8/2/2025 2:05:00 PM, 3.90590310096741
8/2/2025 10:06:00 AM, 8/2/2025 2:06:00 PM, 4.0884313583374
8/2/2025 10:07:00 AM, 8/2/2025 2:07:00 PM, 4.31805276870728
8/2/2025 10:08:00 AM, 8/2/2025 2:08:00 PM, 4.48233270645142
8/2/2025 10:09:00 AM, 8/2/2025 2:09:00 PM, 4.83780860900879
8/2/2025 10:10:00 AM, 8/2/2025 2:10:00 PM, 4.62037658691406
8/2/2025 10:11:00 AM, 8/2/2025 2:11:00 PM, 5.29433727264404
8/2/2025 10:12:00 AM, 8/2/2025 2:12:00 PM, 5.20107889175415
8/2/2025 10:13:00 AM, 8/2/2025 2:13:00 PM, 5.27535676956177
8/2/2025 10:14:00 AM, 8/2/2025 2:14:00 PM, 5.08901119232178
8/2/2025 10:15:00 AM, 8/2/2025 2:15:00 PM, 4.79835796356201
8/2/2025 10:16:00 AM, 8/2/2025 2:16:00 PM, 4.19446229934692
8/2/2025 10:17:00 AM, 8/2/2025 2:17:00 PM, 3.82192277908325
8/2/2025 10:18:00 AM, 8/2/2025 2:18:00 PM, 3.94086146354675
8/2/2025 10:19:00 AM, 8/2/2025 2:19:00 PM, 3.89166307449341
8/2/2025 10:20:00 AM, 8/2/2025 2:20:00 PM, 3.89161372184753
8/2/2025 10:21:00 AM, 8/2/2025 2:21:00 PM, 4.071213722229
8/2/2025 10:22:00 AM, 8/2/2025 2:22:00 PM, 4.13697338104248
8/2/2025 10:23:00 AM, 8/2/2025 2:23:00 PM, 4.15300130844116
8/2/2025 10:24:00 AM, 8/2/2025 2:24:00 PM, 4.594322681427
8/2/2025 10:25:00 AM, 8/2/2025 2:25:00 PM, 4.57444667816162
8/2/2025 10:26:00 AM, 8/2/2025 2:26:00 PM, 4.60212850570679
8/2/2025 10:27:00 AM, 8/2/2025 2:27:00 PM, 4.51187419891357
8/2/2025 10:28:00 AM, 8/2/2025 2:28:00 PM, 4.17403888702393
8/2/2025 10:29:00 AM, 8/2/2025 2:29:00 PM, 3.78665232658386
8/2/2025 10:30:00 AM, 8/2/2025 2:30:00 PM, 4.15591049194336
8/2/2025 10:31:00 AM, 8/2/2025 2:31:00 PM, 4.03570222854614
8/2/2025 10:32:00 AM, 8/2/2025 2:32:00 PM, 3.89037466049194
8/2/2025 10:33:00 AM, 8/2/2025 2:33:00 PM, 3.85820627212524
8/2/2025 10:34:00 AM, 8/2/2025 2:34:00 PM, 4.08876085281372
8/2/2025 10:35:00 AM, 8/2/2025 2:35:00 PM, 4.09377384185791
8/2/2025 10:36:00 AM, 8/2/2025 2:36:00 PM, 3.92873644828796
8/2/2025 10:37:00 AM, 8/2/2025 2:37:00 PM, 3.40680336952209
8/2/2025 10:38:00 AM, 8/2/2025 2:38:00 PM, 3.61568641662598
8/2/2025 10:39:00 AM, 8/2/2025 2:39:00 PM, 3.66148018836975
8/2/2025 10:40:00 AM, 8/2/2025 2:40:00 PM, 3.90938472747803
8/2/2025 10:41:00 AM, 8/2/2025 2:41:00 PM, 4.31380367279053
8/2/2025 10:42:00 AM, 8/2/2025 2:42:00 PM, 4.41698408126831
8/2/2025 10:43:00 AM, 8/2/2025 2:43:00 PM, 4.62831020355225
8/2/2025 10:44:00 AM, 8/2/2025 2:44:00 PM, 4.70513677597046
8/2/2025 10:45:00 AM, 8/2/2025 2:45:00 PM, 4.81573152542114
8/2/2025 10:46:00 AM, 8/2/2025 2:46:00 PM, 5.08488893508911
8/2/2025 10:47:00 AM, 8/2/2025 2:47:00 PM, 4.8044605255127
8/2/2025 10:48:00 AM, 8/2/2025 2:48:00 PM, 5.04976415634155
8/2/2025 10:49:00 AM, 8/2/2025 2:49:00 PM, 4.94694805145264
8/2/2025 10:50:00 AM, 8/2/2025 2:50:00 PM, 4.41603708267212
8/2/2025 10:51:00 AM, 8/2/2025 2:51:00 PM, 4.4229474067688
8/2/2025 10:52:00 AM, 8/2/2025 2:52:00 PM, 4.88476324081421
8/2/2025 10:53:00 AM, 8/2/2025 2:53:00 PM, 4.91432428359985
8/2/2025 10:54:00 AM, 8/2/2025 2:54:00 PM, 4.76925086975098
8/2/2025 10:55:00 AM, 8/2/2025 2:55:00 PM, 4.2378454208374
8/2/2025 10:56:00 AM, 8/2/2025 2:56:00 PM, 3.93690538406372
8/2/2025 10:57:00 AM, 8/2/2025 2:57:00 PM, 4.10391473770142
8/2/2025 10:58:00 AM, 8/2/2025 2:58:00 PM, 4.0204029083252
8/2/2025 10:59:00 AM, 8/2/2025 2:59:00 PM, 3.92461657524109
8/2/2025 11:00:00 AM, 8/2/2025 3:00:00 PM, 4.28767490386963
8/2/2025 11:01:00 AM, 8/2/2025 3:01:00 PM, 4.10490322113037
8/2/2025 11:02:00 AM, 8/2/2025 3:02:00 PM, 3.86964058876038
8/2/2025 11:03:00 AM, 8/2/2025 3:03:00 PM, 3.12954497337341
8/2/2025 11:04:00 AM, 8/2/2025 3:04:00 PM, 3.12954497337341
8/2/2025 11:05:00 AM, 8/2/2025 3:05:00 PM, 3.36135125160217
8/2/2025 11:06:00 AM, 8/2/2025 3:06:00 PM, 4.45909881591797
8/2/2025 11:07:00 AM, 8/2/2025 3:07:00 PM, 4.17476940155029
8/2/2025 11:08:00 AM, 8/2/2025 3:08:00 PM, 4.45867919921875
8/2/2025 11:09:00 AM, 8/2/2025 3:09:00 PM, 4.50221252441406
8/2/2025 11:10:00 AM, 8/2/2025 3:10:00 PM, 4.39778900146484
8/2/2025 11:11:00 AM, 8/2/2025 3:11:00 PM, 4.14964723587036
8/2/2025 11:12:00 AM, 8/2/2025 3:12:00 PM, 4.08834600448608
8/2/2025 11:13:00 AM, 8/2/2025 3:13:00 PM, 4.28168296813965
8/2/2025 11:14:00 AM, 8/2/2025 3:14:00 PM, 4.58937215805054
8/2/2025 11:15:00 AM, 8/2/2025 3:15:00 PM, 5.15553426742554
8/2/2025 11:16:00 AM, 8/2/2025 3:16:00 PM, 5.23772668838501
8/2/2025 11:17:00 AM, 8/2/2025 3:17:00 PM, 3.81127882003784
8/2/2025 11:18:00 AM, 8/2/2025 3:18:00 PM, 3.40559148788452
8/2/2025 11:19:00 AM, 8/2/2025 3:19:00 PM, 3.18400859832764
8/2/2025 11:20:00 AM, 8/2/2025 3:20:00 PM, 4.07399749755859
8/2/2025 11:21:00 AM, 8/2/2025 3:21:00 PM, 3.73540663719177
8/2/2025 11:22:00 AM, 8/2/2025 3:22:00 PM, 3.81135702133179
8/2/2025 11:23:00 AM, 8/2/2025 3:23:00 PM, 2.99917602539063
8/2/2025 11:24:00 AM, 8/2/2025 3:24:00 PM, 2.87263822555542
8/2/2025 11:25:00 AM, 8/2/2025 3:25:00 PM, 3.01085138320923
8/2/2025 11:26:00 AM, 8/2/2025 3:26:00 PM, 2.35025715827942
8/2/2025 11:27:00 AM, 8/2/2025 3:27:00 PM, 2.20769572257996
8/2/2025 11:28:00 AM, 8/2/2025 3:28:00 PM, 2.65045356750488
8/2/2025 11:29:00 AM, 8/2/2025 3:29:00 PM, 2.55825352668762
8/2/2025 11:30:00 AM, 8/2/2025 3:30:00 PM, 2.38443779945374
8/2/2025 11:31:00 AM, 8/2/2025 3:31:00 PM, 2.5567729473114
8/2/2025 11:32:00 AM, 8/2/2025 3:32:00 PM, 2.75191950798035
8/2/2025 11:33:00 AM, 8/2/2025 3:33:00 PM, 3.63408660888672
8/2/2025 11:34:00 AM, 8/2/2025 3:34:00 PM, 4.11880159378052
8/2/2025 11:35:00 AM, 8/2/2025 3:35:00 PM, 4.0530424118042
8/2/2025 11:36:00 AM, 8/2/2025 3:36:00 PM, 3.06026673316956
8/2/2025 11:37:00 AM, 8/2/2025 3:37:00 PM, 3.22369050979614
8/2/2025 11:38:00 AM, 8/2/2025 3:38:00 PM, 2.90272355079651
8/2/2025 11:39:00 AM, 8/2/2025 3:39:00 PM, 3.16496634483337
8/2/2025 11:40:00 AM, 8/2/2025 3:40:00 PM, 3.3342981338501
8/2/2025 11:41:00 AM, 8/2/2025 3:41:00 PM, 3.09548687934875
8/2/2025 11:42:00 AM, 8/2/2025 3:42:00 PM, 3.02635169029236
8/2/2025 11:43:00 AM, 8/2/2025 3:43:00 PM, 2.95224690437317
8/2/2025 11:44:00 AM, 8/2/2025 3:44:00 PM, 3.23669934272766
8/2/2025 11:45:00 AM, 8/2/2025 3:45:00 PM, 3.25356888771057
8/2/2025 11:46:00 AM, 8/2/2025 3:46:00 PM, 2.75064063072205
8/2/2025 11:47:00 AM, 8/2/2025 3:47:00 PM, 2.98038005828857
8/2/2025 11:48:00 AM, 8/2/2025 3:48:00 PM, 2.96081066131592
8/2/2025 11:49:00 AM, 8/2/2025 3:49:00 PM, 3.52445507049561
8/2/2025 11:50:00 AM, 8/2/2025 3:50:00 PM, 3.00219798088074
8/2/2025 11:51:00 AM, 8/2/2025 3:51:00 PM, 3.12774658203125
8/2/2025 11:52:00 AM, 8/2/2025 3:52:00 PM, 4.77562522888184
8/2/2025 11:53:00 AM, 8/2/2025 3:53:00 PM, 3.72039413452148
8/2/2025 11:54:00 AM, 8/2/2025 3:54:00 PM, 3.64257884025574
8/2/2025 11:55:00 AM, 8/2/2025 3:55:00 PM, 3.85958242416382
8/2/2025 11:56:00 AM, 8/2/2025 3:56:00 PM, 3.6754515171051
8/2/2025 11:57:00 AM, 8/2/2025 3:57:00 PM, 2.89729428291321
8/2/2025 11:58:00 AM, 8/2/2025 3:58:00 PM, 2.65348386764526
8/2/2025 11:59:00 AM, 8/2/2025 3:59:00 PM, 2.76434111595154
8/2/2025 12:00:00 PM, 8/2/2025 4:00:00 PM, 2.46079874038696
8/2/2025 12:01:00 PM, 8/2/2025 4:01:00 PM, 3.00692105293274
8/2/2025 12:02:00 PM, 8/2/2025 4:02:00 PM, 3.09150648117065
8/2/2025 12:03:00 PM, 8/2/2025 4:03:00 PM, 3.29961442947388
8/2/2025 12:04:00 PM, 8/2/2025 4:04:00 PM, 2.73034739494324
8/2/2025 12:05:00 PM, 8/2/2025 4:05:00 PM, 2.73034739494324
8/2/2025 12:06:00 PM, 8/2/2025 4:06:00 PM, 2.89125490188599
8/2/2025 12:07:00 PM, 8/2/2025 4:07:00 PM, 3.96834921836853
8/2/2025 12:08:00 PM, 8/2/2025 4:08:00 PM, 3.32490301132202
8/2/2025 12:09:00 PM, 8/2/2025 4:09:00 PM, 3.26897501945496
8/2/2025 12:10:00 PM, 8/2/2025 4:10:00 PM, 3.58001327514648
8/2/2025 12:11:00 PM, 8/2/2025 4:11:00 PM, 2.97135162353516
8/2/2025 12:12:00 PM, 8/2/2025 4:12:00 PM, 2.61036539077759
8/2/2025 12:13:00 PM, 8/2/2025 4:13:00 PM, 2.60804390907288
8/2/2025 12:14:00 PM, 8/2/2025 4:14:00 PM, 3.02629685401917
8/2/2025 12:15:00 PM, 8/2/2025 4:15:00 PM, 3.73451542854309
8/2/2025 12:16:00 PM, 8/2/2025 4:16:00 PM, 3.55454587936401
8/2/2025 12:17:00 PM, 8/2/2025 4:17:00 PM, 3.25293731689453
8/2/2025 12:18:00 PM, 8/2/2025 4:18:00 PM, 4.05392742156982
8/2/2025 12:19:00 PM, 8/2/2025 4:19:00 PM, 5.10493755340576
8/2/2025 12:20:00 PM, 8/2/2025 4:20:00 PM, 4.51497888565063
8/2/2025 12:21:00 PM, 8/2/2025 4:21:00 PM, 5.61587142944336
8/2/2025 12:22:00 PM, 8/2/2025 4:22:00 PM, 5.35676717758179
8/2/2025 12:23:00 PM, 8/2/2025 4:23:00 PM, 4.38717794418335
8/2/2025 12:24:00 PM, 8/2/2025 4:24:00 PM, 3.37709593772888
8/2/2025 12:25:00 PM, 8/2/2025 4:25:00 PM, 2.62202191352844
8/2/2025 12:26:00 PM, 8/2/2025 4:26:00 PM, 2.40030026435852
8/2/2025 12:27:00 PM, 8/2/2025 4:27:00 PM, 3.06853866577148
8/2/2025 12:28:00 PM, 8/2/2025 4:28:00 PM, 4.08203983306885
8/2/2025 12:29:00 PM, 8/2/2025 4:29:00 PM, 4.6498007774353
8/2/2025 12:30:00 PM, 8/2/2025 4:30:00 PM, 4.05252552032471
8/2/2025 12:31:00 PM, 8/2/2025 4:31:00 PM, 4.20477056503296
8/2/2025 12:32:00 PM, 8/2/2025 4:32:00 PM, 2.88589429855347
8/2/2025 12:33:00 PM, 8/2/2025 4:33:00 PM, 2.47515368461609
8/2/2025 12:34:00 PM, 8/2/2025 4:34:00 PM, 2.47529649734497
8/2/2025 12:35:00 PM, 8/2/2025 4:35:00 PM, 2.59569573402405
8/2/2025 12:36:00 PM, 8/2/2025 4:36:00 PM, 2.91491365432739
8/2/2025 12:37:00 PM, 8/2/2025 4:37:00 PM, 3.38218975067139
8/2/2025 12:38:00 PM, 8/2/2025 4:38:00 PM, 3.07994151115417
8/2/2025 12:39:00 PM, 8/2/2025 4:39:00 PM, 3.1318371295929
8/2/2025 12:40:00 PM, 8/2/2025 4:40:00 PM, 3.29740214347839
8/2/2025 12:41:00 PM, 8/2/2025 4:41:00 PM, 2.99885368347168
8/2/2025 12:42:00 PM, 8/2/2025 4:42:00 PM, 2.65984559059143
8/2/2025 12:43:00 PM, 8/2/2025 4:43:00 PM, 2.37215518951416
8/2/2025 12:44:00 PM, 8/2/2025 4:44:00 PM, 2.397616147995
8/2/2025 12:45:00 PM, 8/2/2025 4:45:00 PM, 2.33789777755737
8/2/2025 12:46:00 PM, 8/2/2025 4:46:00 PM, 2.271808385849
8/2/2025 12:47:00 PM, 8/2/2025 4:47:00 PM, 2.27065682411194
8/2/2025 12:48:00 PM, 8/2/2025 4:48:00 PM, 2.69273090362549
8/2/2025 12:49:00 PM, 8/2/2025 4:49:00 PM, 2.95982074737549
8/2/2025 12:50:00 PM, 8/2/2025 4:50:00 PM, 2.80871415138245
8/2/2025 12:51:00 PM, 8/2/2025 4:51:00 PM, 2.95012307167053
8/2/2025 12:52:00 PM, 8/2/2025 4:52:00 PM, 3.15108156204224
8/2/2025 12:53:00 PM, 8/2/2025 4:53:00 PM, 2.9851438999176
8/2/2025 12:54:00 PM, 8/2/2025 4:54:00 PM, 2.91308450698853
8/2/2025 12:55:00 PM, 8/2/2025 4:55:00 PM, 2.7471923828125
8/2/2025 12:56:00 PM, 8/2/2025 4:56:00 PM, 2.77553987503052
8/2/2025 12:57:00 PM, 8/2/2025 4:57:00 PM, 2.93138480186462
8/2/2025 12:58:00 PM, 8/2/2025 4:58:00 PM, 3.04067778587341
8/2/2025 12:59:00 PM, 8/2/2025 4:59:00 PM, 2.45943450927734
8/2/2025 1:00:00 PM, 8/2/2025 5:00:00 PM, 2.47968101501465
8/2/2025 1:01:00 PM, 8/2/2025 5:01:00 PM, 2.96323394775391
8/2/2025 1:02:00 PM, 8/2/2025 5:02:00 PM, 2.90795230865479
8/2/2025 1:03:00 PM, 8/2/2025 5:03:00 PM, 2.91471982002258
8/2/2025 1:04:00 PM, 8/2/2025 5:04:00 PM, 2.4968638420105
8/2/2025 1:05:00 PM, 8/2/2025 5:05:00 PM, 3.08910298347473
8/2/2025 1:06:00 PM, 8/2/2025 5:06:00 PM, 3.08910298347473
8/2/2025 1:07:00 PM, 8/2/2025 5:07:00 PM, 3.11532616615295
8/2/2025 1:08:00 PM, 8/2/2025 5:08:00 PM, 2.81237649917603
8/2/2025 1:09:00 PM, 8/2/2025 5:09:00 PM, 3.36967420578003
8/2/2025 1:10:00 PM, 8/2/2025 5:10:00 PM, 2.57227373123169
8/2/2025 1:11:00 PM, 8/2/2025 5:11:00 PM, 2.34860682487488
8/2/2025 1:12:00 PM, 8/2/2025 5:12:00 PM, 2.24900794029236
8/2/2025 1:13:00 PM, 8/2/2025 5:13:00 PM, 2.67542123794556
8/2/2025 1:14:00 PM, 8/2/2025 5:14:00 PM, 3.21718287467957
8/2/2025 1:15:00 PM, 8/2/2025 5:15:00 PM, 3.06577110290527
8/2/2025 1:16:00 PM, 8/2/2025 5:16:00 PM, 3.20576214790344
8/2/2025 1:17:00 PM, 8/2/2025 5:17:00 PM, 2.16563129425049
8/2/2025 1:18:00 PM, 8/2/2025 5:18:00 PM, 2.16860365867615
8/2/2025 1:19:00 PM, 8/2/2025 5:19:00 PM, 2.9525740146637
8/2/2025 1:20:00 PM, 8/2/2025 5:20:00 PM, 3.33803987503052
8/2/2025 1:21:00 PM, 8/2/2025 5:21:00 PM, 3.10865497589111
8/2/2025 1:22:00 PM, 8/2/2025 5:22:00 PM, 2.82243609428406
8/2/2025 1:23:00 PM, 8/2/2025 5:23:00 PM, 2.37387132644653
8/2/2025 1:24:00 PM, 8/2/2025 5:24:00 PM, 2.66875720024109
8/2/2025 1:25:00 PM, 8/2/2025 5:25:00 PM, 2.78480267524719
8/2/2025 1:26:00 PM, 8/2/2025 5:26:00 PM, 2.97911214828491
8/2/2025 1:27:00 PM, 8/2/2025 5:27:00 PM, 2.50253987312317
8/2/2025 1:28:00 PM, 8/2/2025 5:28:00 PM, 1.73450267314911
8/2/2025 1:29:00 PM, 8/2/2025 5:29:00 PM, 1.48066878318787
8/2/2025 1:30:00 PM, 8/2/2025 5:30:00 PM, 1.47512328624725
8/2/2025 1:31:00 PM, 8/2/2025 5:31:00 PM, 1.53287351131439
8/2/2025 1:32:00 PM, 8/2/2025 5:32:00 PM, 1.52123844623566
8/2/2025 1:33:00 PM, 8/2/2025 5:33:00 PM, 1.55759382247925
8/2/2025 1:34:00 PM, 8/2/2025 5:34:00 PM, 2.43543243408203
8/2/2025 1:35:00 PM, 8/2/2025 5:35:00 PM, 2.00700807571411
8/2/2025 1:36:00 PM, 8/2/2025 5:36:00 PM, 1.60805583000183
8/2/2025 1:37:00 PM, 8/2/2025 5:37:00 PM, 1.85999357700348
8/2/2025 1:38:00 PM, 8/2/2025 5:38:00 PM, 2.23531293869019
8/2/2025 1:39:00 PM, 8/2/2025 5:39:00 PM, 2.55248975753784
8/2/2025 1:40:00 PM, 8/2/2025 5:40:00 PM, 2.22690010070801
8/2/2025 1:41:00 PM, 8/2/2025 5:41:00 PM, 1.56786048412323
8/2/2025 1:42:00 PM, 8/2/2025 5:42:00 PM, 2.49092602729797
8/2/2025 1:43:00 PM, 8/2/2025 5:43:00 PM, 2.3826699256897
8/2/2025 1:44:00 PM, 8/2/2025 5:44:00 PM, 2.25731468200684
8/2/2025 1:45:00 PM, 8/2/2025 5:45:00 PM, 2.20597720146179
8/2/2025 1:46:00 PM, 8/2/2025 5:46:00 PM, 2.70010209083557
8/2/2025 1:47:00 PM, 8/2/2025 5:47:00 PM, 2.07743096351624
8/2/2025 1:48:00 PM, 8/2/2025 5:48:00 PM, 2.06326341629028
8/2/2025 1:49:00 PM, 8/2/2025 5:49:00 PM, 2.29973530769348
8/2/2025 1:50:00 PM, 8/2/2025 5:50:00 PM, 2.37042284011841
8/2/2025 1:51:00 PM, 8/2/2025 5:51:00 PM, 1.92315804958344
8/2/2025 1:52:00 PM, 8/2/2025 5:52:00 PM, 1.93996798992157
8/2/2025 1:53:00 PM, 8/2/2025 5:53:00 PM, 2.28964233398437
8/2/2025 1:54:00 PM, 8/2/2025 5:54:00 PM, 2.23057842254639
8/2/2025 1:55:00 PM, 8/2/2025 5:55:00 PM, 1.93587052822113
8/2/2025 1:56:00 PM, 8/2/2025 5:56:00 PM, 1.80910849571228
8/2/2025 1:57:00 PM, 8/2/2025 5:57:00 PM, 1.9295529127121
8/2/2025 1:58:00 PM, 8/2/2025 5:58:00 PM, 2.15894317626953
8/2/2025 1:59:00 PM, 8/2/2025 5:59:00 PM, 2.40470361709595
8/2/2025 2:00:00 PM, 8/2/2025 6:00:00 PM, 2.5074508190155
8/2/2025 2:01:00 PM, 8/2/2025 6:01:00 PM, 2.56812715530396
8/2/2025 2:02:00 PM, 8/2/2025 6:02:00 PM, 2.47146725654602
8/2/2025 2:03:00 PM, 8/2/2025 6:03:00 PM, 1.75765752792358
8/2/2025 2:04:00 PM, 8/2/2025 6:04:00 PM, 1.86170566082001
8/2/2025 2:05:00 PM, 8/2/2025 6:05:00 PM, 1.75771796703339
8/2/2025 2:06:00 PM, 8/2/2025 6:06:00 PM, 2.01078104972839
8/2/2025 2:07:00 PM, 8/2/2025 6:07:00 PM, 2.01078104972839
8/2/2025 2:08:00 PM, 8/2/2025 6:08:00 PM, 2.01078104972839
8/2/2025 2:09:00 PM, 8/2/2025 6:09:00 PM, 2.12983918190002
8/2/2025 2:10:00 PM, 8/2/2025 6:10:00 PM, 1.48939776420593
8/2/2025 2:11:00 PM, 8/2/2025 6:11:00 PM, 0.98804098367691
8/2/2025 2:12:00 PM, 8/2/2025 6:12:00 PM, 0.936411380767822
8/2/2025 2:13:00 PM, 8/2/2025 6:13:00 PM, 0.998606979846954
8/2/2025 2:14:00 PM, 8/2/2025 6:14:00 PM, 1.43116641044617
8/2/2025 2:15:00 PM, 8/2/2025 6:15:00 PM, 1.97420525550842
8/2/2025 2:16:00 PM, 8/2/2025 6:16:00 PM, 2.36183643341064
8/2/2025 2:17:00 PM, 8/2/2025 6:17:00 PM, 2.64223599433899
8/2/2025 2:18:00 PM, 8/2/2025 6:18:00 PM, 2.72852253913879
8/2/2025 2:19:00 PM, 8/2/2025 6:19:00 PM, 2.78482580184937
8/2/2025 2:20:00 PM, 8/2/2025 6:20:00 PM, 2.246422290802
8/2/2025 2:21:00 PM, 8/2/2025 6:21:00 PM, 2.80358362197876
8/2/2025 2:22:00 PM, 8/2/2025 6:22:00 PM, 3.49178981781006
8/2/2025 2:23:00 PM, 8/2/2025 6:23:00 PM, 3.22555088996887
8/2/2025 2:24:00 PM, 8/2/2025 6:24:00 PM, 2.24450039863586
8/2/2025 2:25:00 PM, 8/2/2025 6:25:00 PM, 2.07594847679138
8/2/2025 2:26:00 PM, 8/2/2025 6:26:00 PM, 1.7281094789505
8/2/2025 2:27:00 PM, 8/2/2025 6:27:00 PM, 1.52606523036957
8/2/2025 2:28:00 PM, 8/2/2025 6:28:00 PM, 1.66052544116974
8/2/2025 2:29:00 PM, 8/2/2025 6:29:00 PM, 1.93103086948395
8/2/2025 2:30:00 PM, 8/2/2025 6:30:00 PM, 1.48630571365356
8/2/2025 2:31:00 PM, 8/2/2025 6:31:00 PM, 1.4638204574585
8/2/2025 2:32:00 PM, 8/2/2025 6:32:00 PM, 1.15372550487518
8/2/2025 2:33:00 PM, 8/2/2025 6:33:00 PM, 1.22746157646179
8/2/2025 2:34:00 PM, 8/2/2025 6:34:00 PM, 1.19549405574799
8/2/2025 2:35:00 PM, 8/2/2025 6:35:00 PM, 1.61383807659149
8/2/2025 2:36:00 PM, 8/2/2025 6:36:00 PM, 1.68382167816162
8/2/2025 2:37:00 PM, 8/2/2025 6:37:00 PM, 1.55565285682678
8/2/2025 2:38:00 PM, 8/2/2025 6:38:00 PM, 1.57211029529572
8/2/2025 2:39:00 PM, 8/2/2025 6:39:00 PM, 1.18392634391785
8/2/2025 2:40:00 PM, 8/2/2025 6:40:00 PM, 1.27759265899658
8/2/2025 2:41:00 PM, 8/2/2025 6:41:00 PM, 1.89973413944244
8/2/2025 2:42:00 PM, 8/2/2025 6:42:00 PM, 1.63565754890442
8/2/2025 2:43:00 PM, 8/2/2025 6:43:00 PM, 1.71473002433777
8/2/2025 2:44:00 PM, 8/2/2025 6:44:00 PM, 2.72372651100159
8/2/2025 2:45:00 PM, 8/2/2025 6:45:00 PM, 2.45984292030334
8/2/2025 2:46:00 PM, 8/2/2025 6:46:00 PM, 3.12984609603882
8/2/2025 2:47:00 PM, 8/2/2025 6:47:00 PM, 2.97925710678101
8/2/2025 2:48:00 PM, 8/2/2025 6:48:00 PM, 2.35576820373535
8/2/2025 2:49:00 PM, 8/2/2025 6:49:00 PM, 2.14975810050964
8/2/2025 2:50:00 PM, 8/2/2025 6:50:00 PM, 1.26775860786438
8/2/2025 2:51:00 PM, 8/2/2025 6:51:00 PM, 1.42455124855042
8/2/2025 2:52:00 PM, 8/2/2025 6:52:00 PM, 1.23695492744446
8/2/2025 2:53:00 PM, 8/2/2025 6:53:00 PM, 1.35742199420929
8/2/2025 2:54:00 PM, 8/2/2025 6:54:00 PM, 1.46157920360565
8/2/2025 2:55:00 PM, 8/2/2025 6:55:00 PM, 1.50130200386047
8/2/2025 2:56:00 PM, 8/2/2025 6:56:00 PM, 1.8141793012619
8/2/2025 2:57:00 PM, 8/2/2025 6:57:00 PM, 1.44842541217804
8/2/2025 2:58:00 PM, 8/2/2025 6:58:00 PM, 1.86767649650574
8/2/2025 2:59:00 PM, 8/2/2025 6:59:00 PM, 1.35723531246185
8/2/2025 3:00:00 PM, 8/2/2025 7:00:00 PM, 1.84043622016907
8/2/2025 3:01:00 PM, 8/2/2025 7:01:00 PM, 2.10232043266296
8/2/2025 3:02:00 PM, 8/2/2025 7:02:00 PM, 2.08145594596863
8/2/2025 3:03:00 PM, 8/2/2025 7:03:00 PM, 1.83009481430054
8/2/2025 3:04:00 PM, 8/2/2025 7:04:00 PM, 1.8280154466629
8/2/2025 3:05:00 PM, 8/2/2025 7:05:00 PM, 1.60419774055481
8/2/2025 3:06:00 PM, 8/2/2025 7:06:00 PM, 1.84306442737579
8/2/2025 3:07:00 PM, 8/2/2025 7:07:00 PM, 1.86797106266022
8/2/2025 3:08:00 PM, 8/2/2025 7:08:00 PM, 1.92536962032318
8/2/2025 3:09:00 PM, 8/2/2025 7:09:00 PM, 1.92536962032318
8/2/2025 3:10:00 PM, 8/2/2025 7:10:00 PM, 1.50088775157928
8/2/2025 3:11:00 PM, 8/2/2025 7:11:00 PM, 1.24621880054474
8/2/2025 3:12:00 PM, 8/2/2025 7:12:00 PM, 1.10301029682159
8/2/2025 3:13:00 PM, 8/2/2025 7:13:00 PM, 1.89966952800751
8/2/2025 3:14:00 PM, 8/2/2025 7:14:00 PM, 1.76767253875732
8/2/2025 3:15:00 PM, 8/2/2025 7:15:00 PM, 1.61370825767517
8/2/2025 3:16:00 PM, 8/2/2025 7:16:00 PM, 2.23914074897766
8/2/2025 3:17:00 PM, 8/2/2025 7:17:00 PM, 2.13698291778564
8/2/2025 3:18:00 PM, 8/2/2025 7:18:00 PM, 2.32330131530762
8/2/2025 3:19:00 PM, 8/2/2025 7:19:00 PM, 1.36351680755615
8/2/2025 3:20:00 PM, 8/2/2025 7:20:00 PM, 1.18947458267212
8/2/2025 3:21:00 PM, 8/2/2025 7:21:00 PM, 1.51125335693359
8/2/2025 3:22:00 PM, 8/2/2025 7:22:00 PM, 1.61363363265991
8/2/2025 3:23:00 PM, 8/2/2025 7:23:00 PM, 2.69811916351318
8/2/2025 3:24:00 PM, 8/2/2025 7:24:00 PM, 1.57894086837769
8/2/2025 3:25:00 PM, 8/2/2025 7:25:00 PM, 1.5741194486618
8/2/2025 3:26:00 PM, 8/2/2025 7:26:00 PM, 2.05120778083801
8/2/2025 3:27:00 PM, 8/2/2025 7:27:00 PM, 1.32571756839752
8/2/2025 3:28:00 PM, 8/2/2025 7:28:00 PM, 2.17878770828247
8/2/2025 3:29:00 PM, 8/2/2025 7:29:00 PM, 2.10160493850708
8/2/2025 3:30:00 PM, 8/2/2025 7:30:00 PM, 1.8173440694809
8/2/2025 3:31:00 PM, 8/2/2025 7:31:00 PM, 2.88329529762268
8/2/2025 3:32:00 PM, 8/2/2025 7:32:00 PM, 1.46602416038513
8/2/2025 3:33:00 PM, 8/2/2025 7:33:00 PM, 1.54600083827972
8/2/2025 3:34:00 PM, 8/2/2025 7:34:00 PM, 2.1597204208374
8/2/2025 3:35:00 PM, 8/2/2025 7:35:00 PM, 1.68275916576385
8/2/2025 3:36:00 PM, 8/2/2025 7:36:00 PM, 2.23877429962158
8/2/2025 3:37:00 PM, 8/2/2025 7:37:00 PM, 2.66662383079529
8/2/2025 3:38:00 PM, 8/2/2025 7:38:00 PM, 1.31475877761841
8/2/2025 3:39:00 PM, 8/2/2025 7:39:00 PM, 1.0884644985199
8/2/2025 3:40:00 PM, 8/2/2025 7:40:00 PM, 1.07606160640717
8/2/2025 3:41:00 PM, 8/2/2025 7:41:00 PM, 1.03093278408051
8/2/2025 3:42:00 PM, 8/2/2025 7:42:00 PM, 1.13890039920807
8/2/2025 3:43:00 PM, 8/2/2025 7:43:00 PM, 1.67904925346375
8/2/2025 3:44:00 PM, 8/2/2025 7:44:00 PM, 1.66279363632202
8/2/2025 3:45:00 PM, 8/2/2025 7:45:00 PM, 1.60990977287292
8/2/2025 3:46:00 PM, 8/2/2025 7:46:00 PM, 1.26882255077362
8/2/2025 3:47:00 PM, 8/2/2025 7:47:00 PM, 1.37962174415588
8/2/2025 3:48:00 PM, 8/2/2025 7:48:00 PM, 1.14146208763123
8/2/2025 3:49:00 PM, 8/2/2025 7:49:00 PM, 0.873417437076569
8/2/2025 3:50:00 PM, 8/2/2025 7:50:00 PM, 1.00612223148346
8/2/2025 3:51:00 PM, 8/2/2025 7:51:00 PM, 1.36629569530487
8/2/2025 3:52:00 PM, 8/2/2025 7:52:00 PM, 1.66854882240295
8/2/2025 3:53:00 PM, 8/2/2025 7:53:00 PM, 1.67113816738129
8/2/2025 3:54:00 PM, 8/2/2025 7:54:00 PM, 1.9538277387619
8/2/2025 3:55:00 PM, 8/2/2025 7:55:00 PM, 2.13148760795593
8/2/2025 3:56:00 PM, 8/2/2025 7:56:00 PM, 1.97879004478455
8/2/2025 3:57:00 PM, 8/2/2025 7:57:00 PM, 1.45332264900208
8/2/2025 3:58:00 PM, 8/2/2025 7:58:00 PM, 1.22187221050262
8/2/2025 3:59:00 PM, 8/2/2025 7:59:00 PM, 1.11436355113983
8/2/2025 4:00:00 PM, 8/2/2025 8:00:00 PM, 1.08693313598633
8/2/2025 4:01:00 PM, 8/2/2025 8:01:00 PM, 1.1597592830658
8/2/2025 4:02:00 PM, 8/2/2025 8:02:00 PM, 1.38574159145355
8/2/2025 4:03:00 PM, 8/2/2025 8:03:00 PM, 0.912291646003723
8/2/2025 4:04:00 PM, 8/2/2025 8:04:00 PM, 1.04460799694061
8/2/2025 4:05:00 PM, 8/2/2025 8:05:00 PM, 1.03498017787933
8/2/2025 4:06:00 PM, 8/2/2025 8:06:00 PM, 1.24187791347504
8/2/2025 4:07:00 PM, 8/2/2025 8:07:00 PM, 1.35419499874115
8/2/2025 4:08:00 PM, 8/2/2025 8:08:00 PM, 1.61118197441101
8/2/2025 4:09:00 PM, 8/2/2025 8:09:00 PM, 1.66353178024292
8/2/2025 4:10:00 PM, 8/2/2025 8:10:00 PM, 1.66353178024292
8/2/2025 4:11:00 PM, 8/2/2025 8:11:00 PM, 2.12391471862793
8/2/2025 4:12:00 PM, 8/2/2025 8:12:00 PM, 2.04618811607361
8/2/2025 4:13:00 PM, 8/2/2025 8:13:00 PM, 1.91507339477539
8/2/2025 4:14:00 PM, 8/2/2025 8:14:00 PM, 3.78465485572815
8/2/2025 4:15:00 PM, 8/2/2025 8:15:00 PM, 2.75001382827759
8/2/2025 4:16:00 PM, 8/2/2025 8:16:00 PM, 2.84467101097107
8/2/2025 4:17:00 PM, 8/2/2025 8:17:00 PM, 2.99532175064087
8/2/2025 4:18:00 PM, 8/2/2025 8:18:00 PM, 2.94669532775879
8/2/2025 4:19:00 PM, 8/2/2025 8:19:00 PM, 3.61421489715576
8/2/2025 4:20:00 PM, 8/2/2025 8:20:00 PM, 3.57534837722778
8/2/2025 4:21:00 PM, 8/2/2025 8:21:00 PM, 3.83136940002441
8/2/2025 4:22:00 PM, 8/2/2025 8:22:00 PM, 3.25747632980347
8/2/2025 4:23:00 PM, 8/2/2025 8:23:00 PM, 3.13702249526978
8/2/2025 4:24:00 PM, 8/2/2025 8:24:00 PM, 2.74731492996216
8/2/2025 4:25:00 PM, 8/2/2025 8:25:00 PM, 2.42384505271912
8/2/2025 4:26:00 PM, 8/2/2025 8:26:00 PM, 1.81046056747437
8/2/2025 4:27:00 PM, 8/2/2025 8:27:00 PM, 2.07575368881226
8/2/2025 4:28:00 PM, 8/2/2025 8:28:00 PM, 2.10527563095093
8/2/2025 4:29:00 PM, 8/2/2025 8:29:00 PM, 2.61271214485168
8/2/2025 4:30:00 PM, 8/2/2025 8:30:00 PM, 2.492506980896
8/2/2025 4:31:00 PM, 8/2/2025 8:31:00 PM, 2.37359690666199
8/2/2025 4:32:00 PM, 8/2/2025 8:32:00 PM, 2.29041457176208
8/2/2025 4:33:00 PM, 8/2/2025 8:33:00 PM, 2.15531754493713
8/2/2025 4:34:00 PM, 8/2/2025 8:34:00 PM, 1.44889867305756
8/2/2025 4:35:00 PM, 8/2/2025 8:35:00 PM, 2.66304802894592
8/2/2025 4:36:00 PM, 8/2/2025 8:36:00 PM, 2.4940710067749
8/2/2025 4:37:00 PM, 8/2/2025 8:37:00 PM, 1.97459828853607
8/2/2025 4:38:00 PM, 8/2/2025 8:38:00 PM, 2.04900193214417
8/2/2025 4:39:00 PM, 8/2/2025 8:39:00 PM, 1.90946543216705
8/2/2025 4:40:00 PM, 8/2/2025 8:40:00 PM, 2.08694362640381
8/2/2025 4:41:00 PM, 8/2/2025 8:41:00 PM, 1.78528439998627
8/2/2025 4:42:00 PM, 8/2/2025 8:42:00 PM, 1.55250144004822
8/2/2025 4:43:00 PM, 8/2/2025 8:43:00 PM, 1.90398359298706
8/2/2025 4:44:00 PM, 8/2/2025 8:44:00 PM, 1.92239713668823
8/2/2025 4:45:00 PM, 8/2/2025 8:45:00 PM, 2.14198470115662
8/2/2025 4:46:00 PM, 8/2/2025 8:46:00 PM, 1.9494856595993
8/2/2025 4:47:00 PM, 8/2/2025 8:47:00 PM, 2.04302549362183
8/2/2025 4:48:00 PM, 8/2/2025 8:48:00 PM, 2.2313220500946
8/2/2025 4:49:00 PM, 8/2/2025 8:49:00 PM, 2.33931040763855
8/2/2025 4:50:00 PM, 8/2/2025 8:50:00 PM, 2.39938998222351
8/2/2025 4:51:00 PM, 8/2/2025 8:51:00 PM, 2.29434561729431
8/2/2025 4:52:00 PM, 8/2/2025 8:52:00 PM, 2.85233163833618
8/2/2025 4:53:00 PM, 8/2/2025 8:53:00 PM, 2.74532389640808
8/2/2025 4:54:00 PM, 8/2/2025 8:54:00 PM, 2.630695104599
8/2/2025 4:55:00 PM, 8/2/2025 8:55:00 PM, 2.67568039894104
8/2/2025 4:56:00 PM, 8/2/2025 8:56:00 PM, 1.66464412212372
8/2/2025 4:57:00 PM, 8/2/2025 8:57:00 PM, 1.69362080097198
8/2/2025 4:58:00 PM, 8/2/2025 8:58:00 PM, 1.69003474712372
8/2/2025 4:59:00 PM, 8/2/2025 8:59:00 PM, 2.04541873931885
8/2/2025 5:00:00 PM, 8/2/2025 9:00:00 PM, 2.29755425453186
8/2/2025 5:01:00 PM, 8/2/2025 9:01:00 PM, 2.01908254623413
8/2/2025 5:02:00 PM, 8/2/2025 9:02:00 PM, 1.84536123275757
8/2/2025 5:03:00 PM, 8/2/2025 9:03:00 PM, 2.61319541931152
8/2/2025 5:04:00 PM, 8/2/2025 9:04:00 PM, 2.86418080329895
8/2/2025 5:05:00 PM, 8/2/2025 9:05:00 PM, 2.71155667304993
8/2/2025 5:06:00 PM, 8/2/2025 9:06:00 PM, 2.12763643264771
8/2/2025 5:07:00 PM, 8/2/2025 9:07:00 PM, 2.33249616622925
8/2/2025 5:08:00 PM, 8/2/2025 9:08:00 PM, 2.6131112575531
8/2/2025 5:09:00 PM, 8/2/2025 9:09:00 PM, 1.837446808815
8/2/2025 5:10:00 PM, 8/2/2025 9:10:00 PM, 1.70718967914581
8/2/2025 5:11:00 PM, 8/2/2025 9:11:00 PM, 1.70718967914581
8/2/2025 5:12:00 PM, 8/2/2025 9:12:00 PM, 1.70638275146484
8/2/2025 5:13:00 PM, 8/2/2025 9:13:00 PM, 1.67314374446869
8/2/2025 5:14:00 PM, 8/2/2025 9:14:00 PM, 1.76307380199432
8/2/2025 5:15:00 PM, 8/2/2025 9:15:00 PM, 2.1436984539032
8/2/2025 5:16:00 PM, 8/2/2025 9:16:00 PM, 2.579918384552
8/2/2025 5:17:00 PM, 8/2/2025 9:17:00 PM, 2.83200883865356
8/2/2025 5:18:00 PM, 8/2/2025 9:18:00 PM, 2.62699890136719
8/2/2025 5:19:00 PM, 8/2/2025 9:19:00 PM, 3.02447032928467
8/2/2025 5:20:00 PM, 8/2/2025 9:20:00 PM, 2.55913591384888
8/2/2025 5:21:00 PM, 8/2/2025 9:21:00 PM, 2.56712746620178
8/2/2025 5:22:00 PM, 8/2/2025 9:22:00 PM, 2.68881106376648
8/2/2025 5:23:00 PM, 8/2/2025 9:23:00 PM, 2.51842927932739
8/2/2025 5:24:00 PM, 8/2/2025 9:24:00 PM, 2.32656025886536
8/2/2025 5:25:00 PM, 8/2/2025 9:25:00 PM, 2.4187707901001
8/2/2025 5:26:00 PM, 8/2/2025 9:26:00 PM, 2.47998309135437
8/2/2025 5:27:00 PM, 8/2/2025 9:27:00 PM, 2.63608312606812
8/2/2025 5:28:00 PM, 8/2/2025 9:28:00 PM, 3.05660486221313
8/2/2025 5:29:00 PM, 8/2/2025 9:29:00 PM, 3.12976026535034
8/2/2025 5:30:00 PM, 8/2/2025 9:30:00 PM, 3.35590529441833
8/2/2025 5:31:00 PM, 8/2/2025 9:31:00 PM, 3.45931029319763
8/2/2025 5:32:00 PM, 8/2/2025 9:32:00 PM, 3.86638593673706
8/2/2025 5:33:00 PM, 8/2/2025 9:33:00 PM, 3.64668703079224
8/2/2025 5:34:00 PM, 8/2/2025 9:34:00 PM, 3.36056685447693
8/2/2025 5:35:00 PM, 8/2/2025 9:35:00 PM, 2.61820483207703
8/2/2025 5:36:00 PM, 8/2/2025 9:36:00 PM, 2.33760118484497
8/2/2025 5:37:00 PM, 8/2/2025 9:37:00 PM, 2.16227054595947
8/2/2025 5:38:00 PM, 8/2/2025 9:38:00 PM, 2.18857002258301
8/2/2025 5:39:00 PM, 8/2/2025 9:39:00 PM, 2.26886296272278
8/2/2025 5:40:00 PM, 8/2/2025 9:40:00 PM, 2.45916676521301
8/2/2025 5:41:00 PM, 8/2/2025 9:41:00 PM, 2.76773691177368
8/2/2025 5:42:00 PM, 8/2/2025 9:42:00 PM, 2.92804098129272
8/2/2025 5:43:00 PM, 8/2/2025 9:43:00 PM, 2.85233497619629
8/2/2025 5:44:00 PM, 8/2/2025 9:44:00 PM, 2.41287732124329
8/2/2025 5:45:00 PM, 8/2/2025 9:45:00 PM, 2.22800588607788
8/2/2025 5:46:00 PM, 8/2/2025 9:46:00 PM, 2.14973330497742
8/2/2025 5:47:00 PM, 8/2/2025 9:47:00 PM, 2.36150193214417
8/2/2025 5:48:00 PM, 8/2/2025 9:48:00 PM, 2.77962064743042
8/2/2025 5:49:00 PM, 8/2/2025 9:49:00 PM, 3.39430785179138
8/2/2025 5:50:00 PM, 8/2/2025 9:50:00 PM, 4.07678699493408
8/2/2025 5:51:00 PM, 8/2/2025 9:51:00 PM, 4.58286380767822
8/2/2025 5:52:00 PM, 8/2/2025 9:52:00 PM, 4.71692085266113
8/2/2025 5:53:00 PM, 8/2/2025 9:53:00 PM, 4.85306024551392
8/2/2025 5:54:00 PM, 8/2/2025 9:54:00 PM, 4.55643033981323
8/2/2025 5:55:00 PM, 8/2/2025 9:55:00 PM, 2.35196375846863
8/2/2025 5:56:00 PM, 8/2/2025 9:56:00 PM, 2.07283902168274
8/2/2025 5:57:00 PM, 8/2/2025 9:57:00 PM, 2.37635207176208
8/2/2025 5:58:00 PM, 8/2/2025 9:58:00 PM, 2.71135401725769
8/2/2025 5:59:00 PM, 8/2/2025 9:59:00 PM, 3.01301455497742
8/2/2025 6:00:00 PM, 8/2/2025 10:00:00 PM, 3.79445052146912
8/2/2025 6:01:00 PM, 8/2/2025 10:01:00 PM, 3.35244584083557
8/2/2025 6:02:00 PM, 8/2/2025 10:02:00 PM, 3.47362756729126
8/2/2025 6:03:00 PM, 8/2/2025 10:03:00 PM, 3.26696372032166
8/2/2025 6:04:00 PM, 8/2/2025 10:04:00 PM, 3.3945951461792
8/2/2025 6:05:00 PM, 8/2/2025 10:05:00 PM, 3.43238401412964
8/2/2025 6:06:00 PM, 8/2/2025 10:06:00 PM, 3.35291409492493
8/2/2025 6:07:00 PM, 8/2/2025 10:07:00 PM, 3.61305379867554
8/2/2025 6:08:00 PM, 8/2/2025 10:08:00 PM, 3.99114346504211
8/2/2025 6:09:00 PM, 8/2/2025 10:09:00 PM, 3.89119839668274
8/2/2025 6:10:00 PM, 8/2/2025 10:10:00 PM, 3.69912648200989
8/2/2025 6:11:00 PM, 8/2/2025 10:11:00 PM, 3.74103093147278
8/2/2025 6:12:00 PM, 8/2/2025 10:12:00 PM, 3.74103093147278
8/2/2025 6:13:00 PM, 8/2/2025 10:13:00 PM, 3.09458136558533
8/2/2025 6:14:00 PM, 8/2/2025 10:14:00 PM, 2.73920321464539
8/2/2025 6:15:00 PM, 8/2/2025 10:15:00 PM, 2.94835305213928
8/2/2025 6:16:00 PM, 8/2/2025 10:16:00 PM, 3.33360695838928
8/2/2025 6:17:00 PM, 8/2/2025 10:17:00 PM, 3.94740724563599
8/2/2025 6:18:00 PM, 8/2/2025 10:18:00 PM, 3.72038459777832
8/2/2025 6:19:00 PM, 8/2/2025 10:19:00 PM, 4.32032108306885
8/2/2025 6:20:00 PM, 8/2/2025 10:20:00 PM, 4.02587747573853
8/2/2025 6:21:00 PM, 8/2/2025 10:21:00 PM, 4.15386343002319
8/2/2025 6:22:00 PM, 8/2/2025 10:22:00 PM, 3.93527960777283
8/2/2025 6:23:00 PM, 8/2/2025 10:23:00 PM, 4.55522727966309
8/2/2025 6:24:00 PM, 8/2/2025 10:24:00 PM, 4.86787557601929
8/2/2025 6:25:00 PM, 8/2/2025 10:25:00 PM, 3.8476288318634
8/2/2025 6:26:00 PM, 8/2/2025 10:26:00 PM, 2.83980131149292
8/2/2025 6:27:00 PM, 8/2/2025 10:27:00 PM, 3.0035662651062
8/2/2025 6:28:00 PM, 8/2/2025 10:28:00 PM, 3.65469717979431
8/2/2025 6:29:00 PM, 8/2/2025 10:29:00 PM, 3.66758012771606
8/2/2025 6:30:00 PM, 8/2/2025 10:30:00 PM, 3.14188432693481
8/2/2025 6:31:00 PM, 8/2/2025 10:31:00 PM, 3.18194508552551
8/2/2025 6:32:00 PM, 8/2/2025 10:32:00 PM, 3.14647340774536
8/2/2025 6:33:00 PM, 8/2/2025 10:33:00 PM, 2.67485547065735
8/2/2025 6:34:00 PM, 8/2/2025 10:34:00 PM, 3.60838413238525
8/2/2025 6:35:00 PM, 8/2/2025 10:35:00 PM, 6.70084190368652
8/2/2025 6:36:00 PM, 8/2/2025 10:36:00 PM, 3.59196543693542
8/2/2025 6:37:00 PM, 8/2/2025 10:37:00 PM, 3.98963356018066
8/2/2025 6:38:00 PM, 8/2/2025 10:38:00 PM, 4.04894304275513
8/2/2025 6:39:00 PM, 8/2/2025 10:39:00 PM, 3.78414463996887
8/2/2025 6:40:00 PM, 8/2/2025 10:40:00 PM, 3.90819072723389
8/2/2025 6:41:00 PM, 8/2/2025 10:41:00 PM, 3.8341383934021
8/2/2025 6:42:00 PM, 8/2/2025 10:42:00 PM, 4.04189014434814
8/2/2025 6:43:00 PM, 8/2/2025 10:43:00 PM, 4.51648950576782
8/2/2025 6:44:00 PM, 8/2/2025 10:44:00 PM, 4.08436822891235
8/2/2025 6:45:00 PM, 8/2/2025 10:45:00 PM, 4.48435401916504
8/2/2025 6:46:00 PM, 8/2/2025 10:46:00 PM, 4.45589971542358
8/2/2025 6:47:00 PM, 8/2/2025 10:47:00 PM, 4.66100549697876
8/2/2025 6:48:00 PM, 8/2/2025 10:48:00 PM, 4.72840452194214
8/2/2025 6:49:00 PM, 8/2/2025 10:49:00 PM, 5.64888906478882
8/2/2025 6:50:00 PM, 8/2/2025 10:50:00 PM, 4.78517198562622
8/2/2025 6:51:00 PM, 8/2/2025 10:51:00 PM, 4.85538244247437
8/2/2025 6:52:00 PM, 8/2/2025 10:52:00 PM, 5.2308201789856
8/2/2025 6:53:00 PM, 8/2/2025 10:53:00 PM, 6.16462182998657
8/2/2025 6:54:00 PM, 8/2/2025 10:54:00 PM, 5.20780658721924
8/2/2025 6:55:00 PM, 8/2/2025 10:55:00 PM, 4.69222974777222
8/2/2025 6:56:00 PM, 8/2/2025 10:56:00 PM, 4.49316024780273
8/2/2025 6:57:00 PM, 8/2/2025 10:57:00 PM, 4.16532182693481
8/2/2025 6:58:00 PM, 8/2/2025 10:58:00 PM, 4.38424062728882
8/2/2025 6:59:00 PM, 8/2/2025 10:59:00 PM, 4.36990308761597
8/2/2025 7:00:00 PM, 8/2/2025 11:00:00 PM, 4.37001657485962
8/2/2025 7:01:00 PM, 8/2/2025 11:01:00 PM, 4.18655061721802
8/2/2025 7:02:00 PM, 8/2/2025 11:02:00 PM, 4.31737327575684
8/2/2025 7:03:00 PM, 8/2/2025 11:03:00 PM, 4.25324153900146
8/2/2025 7:04:00 PM, 8/2/2025 11:04:00 PM, 4.42580795288086
8/2/2025 7:05:00 PM, 8/2/2025 11:05:00 PM, 4.54570627212524
8/2/2025 7:06:00 PM, 8/2/2025 11:06:00 PM, 5.12971687316895
8/2/2025 7:07:00 PM, 8/2/2025 11:07:00 PM, 6.65607357025146
8/2/2025 7:08:00 PM, 8/2/2025 11:08:00 PM, 7.87299299240112
8/2/2025 7:09:00 PM, 8/2/2025 11:09:00 PM, 7.50226974487305
8/2/2025 7:10:00 PM, 8/2/2025 11:10:00 PM, 5.32173919677734
8/2/2025 7:11:00 PM, 8/2/2025 11:11:00 PM, 5.32629919052124
8/2/2025 7:12:00 PM, 8/2/2025 11:12:00 PM, 5.28022909164429
8/2/2025 7:13:00 PM, 8/2/2025 11:13:00 PM, 5.28022909164429
8/2/2025 7:14:00 PM, 8/2/2025 11:14:00 PM, 4.54650068283081
8/2/2025 7:15:00 PM, 8/2/2025 11:15:00 PM, 7.24795293807983
8/2/2025 7:16:00 PM, 8/2/2025 11:16:00 PM, 7.44447660446167
8/2/2025 7:17:00 PM, 8/2/2025 11:17:00 PM, 7.90700149536133
8/2/2025 7:18:00 PM, 8/2/2025 11:18:00 PM, 8.42019557952881
8/2/2025 7:19:00 PM, 8/2/2025 11:19:00 PM, 8.56037521362305
8/2/2025 7:20:00 PM, 8/2/2025 11:20:00 PM, 8.56357002258301
8/2/2025 7:21:00 PM, 8/2/2025 11:21:00 PM, 8.94828414916992
8/2/2025 7:22:00 PM, 8/2/2025 11:22:00 PM, 9.03382778167725
8/2/2025 7:23:00 PM, 8/2/2025 11:23:00 PM, 9.46212005615234
8/2/2025 7:24:00 PM, 8/2/2025 11:24:00 PM, 10.002121925354
8/2/2025 7:25:00 PM, 8/2/2025 11:25:00 PM, 9.77334785461426
8/2/2025 7:26:00 PM, 8/2/2025 11:26:00 PM, 9.69924449920654
8/2/2025 7:27:00 PM, 8/2/2025 11:27:00 PM, 9.38127708435059
8/2/2025 7:28:00 PM, 8/2/2025 11:28:00 PM, 9.58628845214844
8/2/2025 7:29:00 PM, 8/2/2025 11:29:00 PM, 9.4852991104126
8/2/2025 7:30:00 PM, 8/2/2025 11:30:00 PM, 9.09324073791504
8/2/2025 7:31:00 PM, 8/2/2025 11:31:00 PM, 8.99642753601074
8/2/2025 7:32:00 PM, 8/2/2025 11:32:00 PM, 8.96770572662354
8/2/2025 7:33:00 PM, 8/2/2025 11:33:00 PM, 8.99802398681641
8/2/2025 7:34:00 PM, 8/2/2025 11:34:00 PM, 8.75989055633545
8/2/2025 7:35:00 PM, 8/2/2025 11:35:00 PM, 8.67549991607666
8/2/2025 7:36:00 PM, 8/2/2025 11:36:00 PM, 9.90415573120117
8/2/2025 7:37:00 PM, 8/2/2025 11:37:00 PM, 9.10233688354492
8/2/2025 7:38:00 PM, 8/2/2025 11:38:00 PM, 9.26694679260254
8/2/2025 7:39:00 PM, 8/2/2025 11:39:00 PM, 9.80627059936523
8/2/2025 7:40:00 PM, 8/2/2025 11:40:00 PM, 10.1731014251709
8/2/2025 7:41:00 PM, 8/2/2025 11:41:00 PM, 10.4356546401978
8/2/2025 7:42:00 PM, 8/2/2025 11:42:00 PM, 10.5690584182739
8/2/2025 7:43:00 PM, 8/2/2025 11:43:00 PM, 10.7042856216431
8/2/2025 7:44:00 PM, 8/2/2025 11:44:00 PM, 10.6872310638428
8/2/2025 7:45:00 PM, 8/2/2025 11:45:00 PM, 10.6296758651733
8/2/2025 7:46:00 PM, 8/2/2025 11:46:00 PM, 10.7907056808472
8/2/2025 7:47:00 PM, 8/2/2025 11:47:00 PM, 10.9182138442993
8/2/2025 7:48:00 PM, 8/2/2025 11:48:00 PM, 10.9080266952515
8/2/2025 7:49:00 PM, 8/2/2025 11:49:00 PM, 11.0698719024658
8/2/2025 7:50:00 PM, 8/2/2025 11:50:00 PM, 11.1403465270996
8/2/2025 7:51:00 PM, 8/2/2025 11:51:00 PM, 10.9829626083374
8/2/2025 7:52:00 PM, 8/2/2025 11:52:00 PM, 11.1788196563721
8/2/2025 7:53:00 PM, 8/2/2025 11:53:00 PM, 11.2015180587769
8/2/2025 7:54:00 PM, 8/2/2025 11:54:00 PM, 11.8676815032959
8/2/2025 7:55:00 PM, 8/2/2025 11:55:00 PM, 12.4017353057861
8/2/2025 7:56:00 PM, 8/2/2025 11:56:00 PM, 12.0585613250732
8/2/2025 7:57:00 PM, 8/2/2025 11:57:00 PM, 12.0209484100342
8/2/2025 7:58:00 PM, 8/2/2025 11:58:00 PM, 12.5748624801636
8/2/2025 7:59:00 PM, 8/2/2025 11:59:00 PM, 12.683198928833
8/2/2025 8:00:00 PM, 8/3/2025 12:00:00 AM, 12.7966642379761
8/2/2025 8:01:00 PM, 8/3/2025 12:01:00 AM, 12.6689214706421
8/2/2025 8:02:00 PM, 8/3/2025 12:02:00 AM, 12.5628509521484
8/2/2025 8:03:00 PM, 8/3/2025 12:03:00 AM, 12.5878219604492
8/2/2025 8:04:00 PM, 8/3/2025 12:04:00 AM, 12.5405912399292
8/2/2025 8:05:00 PM, 8/3/2025 12:05:00 AM, 12.6729793548584
8/2/2025 8:06:00 PM, 8/3/2025 12:06:00 AM, 12.7213172912598
8/2/2025 8:07:00 PM, 8/3/2025 12:07:00 AM, 12.5562791824341
8/2/2025 8:08:00 PM, 8/3/2025 12:08:00 AM, 11.9861822128296
8/2/2025 8:09:00 PM, 8/3/2025 12:09:00 AM, 12.0553388595581
8/2/2025 8:10:00 PM, 8/3/2025 12:10:00 AM, 12.1548089981079
8/2/2025 8:11:00 PM, 8/3/2025 12:11:00 AM, 12.0743780136108
8/2/2025 8:12:00 PM, 8/3/2025 12:12:00 AM, 11.8905687332153
8/2/2025 8:13:00 PM, 8/3/2025 12:13:00 AM, 11.9238185882568
8/2/2025 8:14:00 PM, 8/3/2025 12:14:00 AM, 11.9238185882568
8/2/2025 8:15:00 PM, 8/3/2025 12:15:00 AM, 12.1931343078613
8/2/2025 8:16:00 PM, 8/3/2025 12:16:00 AM, 12.7850761413574
8/2/2025 8:17:00 PM, 8/3/2025 12:17:00 AM, 12.3579816818237
8/2/2025 8:18:00 PM, 8/3/2025 12:18:00 AM, 12.6734457015991
8/2/2025 8:19:00 PM, 8/3/2025 12:19:00 AM, 11.9382028579712
8/2/2025 8:20:00 PM, 8/3/2025 12:20:00 AM, 12.0016632080078
8/2/2025 8:21:00 PM, 8/3/2025 12:21:00 AM, 11.8765277862549
8/2/2025 8:22:00 PM, 8/3/2025 12:22:00 AM, 12.2627334594727
8/2/2025 8:23:00 PM, 8/3/2025 12:23:00 AM, 11.9774131774902
8/2/2025 8:24:00 PM, 8/3/2025 12:24:00 AM, 12.0481929779053
8/2/2025 8:25:00 PM, 8/3/2025 12:25:00 AM, 12.1803817749023
8/2/2025 8:26:00 PM, 8/3/2025 12:26:00 AM, 12.313853263855
8/2/2025 8:27:00 PM, 8/3/2025 12:27:00 AM, 12.2075347900391
8/2/2025 8:28:00 PM, 8/3/2025 12:28:00 AM, 12.1746768951416
8/2/2025 8:29:00 PM, 8/3/2025 12:29:00 AM, 12.3857736587524
8/2/2025 8:30:00 PM, 8/3/2025 12:30:00 AM, 12.217869758606
8/2/2025 8:31:00 PM, 8/3/2025 12:31:00 AM, 12.0272331237793
8/2/2025 8:32:00 PM, 8/3/2025 12:32:00 AM, 11.9297962188721
8/2/2025 8:33:00 PM, 8/3/2025 12:33:00 AM, 11.9892883300781
8/2/2025 8:34:00 PM, 8/3/2025 12:34:00 AM, 12.0344734191895
8/2/2025 8:35:00 PM, 8/3/2025 12:35:00 AM, 12.0650835037231
8/2/2025 8:36:00 PM, 8/3/2025 12:36:00 AM, 11.9535913467407
8/2/2025 8:37:00 PM, 8/3/2025 12:37:00 AM, 12.4248170852661
8/2/2025 8:38:00 PM, 8/3/2025 12:38:00 AM, 12.5725183486938
8/2/2025 8:39:00 PM, 8/3/2025 12:39:00 AM, 12.9716281890869
8/2/2025 8:40:00 PM, 8/3/2025 12:40:00 AM, 13.1956548690796
8/2/2025 8:41:00 PM, 8/3/2025 12:41:00 AM, 13.1926164627075
8/2/2025 8:42:00 PM, 8/3/2025 12:42:00 AM, 13.1698207855225
8/2/2025 8:43:00 PM, 8/3/2025 12:43:00 AM, 13.0991926193237
8/2/2025 8:44:00 PM, 8/3/2025 12:44:00 AM, 13.0269441604614
8/2/2025 8:45:00 PM, 8/3/2025 12:45:00 AM, 12.982159614563
8/2/2025 8:46:00 PM, 8/3/2025 12:46:00 AM, 12.9320449829102
8/2/2025 8:47:00 PM, 8/3/2025 12:47:00 AM, 13.3076915740967
8/2/2025 8:48:00 PM, 8/3/2025 12:48:00 AM, 13.2512769699097
8/2/2025 8:49:00 PM, 8/3/2025 12:49:00 AM, 13.4107189178467
8/2/2025 8:50:00 PM, 8/3/2025 12:50:00 AM, 14.1059656143188
8/2/2025 8:51:00 PM, 8/3/2025 12:51:00 AM, 14.0391874313354
8/2/2025 8:52:00 PM, 8/3/2025 12:52:00 AM, 14.6517000198364
8/2/2025 8:53:00 PM, 8/3/2025 12:53:00 AM, 14.5287714004517
8/2/2025 8:54:00 PM, 8/3/2025 12:54:00 AM, 14.1183309555054
8/2/2025 8:55:00 PM, 8/3/2025 12:55:00 AM, 13.6721591949463
8/2/2025 8:56:00 PM, 8/3/2025 12:56:00 AM, 13.2904920578003
8/2/2025 8:57:00 PM, 8/3/2025 12:57:00 AM, 13.0398740768433
8/2/2025 8:58:00 PM, 8/3/2025 12:58:00 AM, 15.1441345214844
8/2/2025 8:59:00 PM, 8/3/2025 12:59:00 AM, 14.7765874862671
8/2/2025 9:00:00 PM, 8/3/2025 1:00:00 AM, 13.9263372421265
8/2/2025 9:01:00 PM, 8/3/2025 1:01:00 AM, 14.1368713378906
8/2/2025 9:02:00 PM, 8/3/2025 1:02:00 AM, 13.9140062332153
8/2/2025 9:03:00 PM, 8/3/2025 1:03:00 AM, 13.2291746139526
8/2/2025 9:04:00 PM, 8/3/2025 1:04:00 AM, 13.2869701385498
8/2/2025 9:05:00 PM, 8/3/2025 1:05:00 AM, 13.4453926086426
8/2/2025 9:06:00 PM, 8/3/2025 1:06:00 AM, 13.7358112335205
8/2/2025 9:07:00 PM, 8/3/2025 1:07:00 AM, 13.8919172286987
8/2/2025 9:08:00 PM, 8/3/2025 1:08:00 AM, 14.5248966217041
8/2/2025 9:09:00 PM, 8/3/2025 1:09:00 AM, 16.6600971221924
8/2/2025 9:10:00 PM, 8/3/2025 1:10:00 AM, 17.091402053833
8/2/2025 9:11:00 PM, 8/3/2025 1:11:00 AM, 17.0068397521973
8/2/2025 9:12:00 PM, 8/3/2025 1:12:00 AM, 16.4267158508301
8/2/2025 9:13:00 PM, 8/3/2025 1:13:00 AM, 15.9001808166504
8/2/2025 9:14:00 PM, 8/3/2025 1:14:00 AM, 15.5404720306396
8/2/2025 9:15:00 PM, 8/3/2025 1:15:00 AM, 15.5404720306396
8/2/2025 9:16:00 PM, 8/3/2025 1:16:00 AM, 15.5037364959717
8/2/2025 9:17:00 PM, 8/3/2025 1:17:00 AM, 15.8667478561401
8/2/2025 9:18:00 PM, 8/3/2025 1:18:00 AM, 16.1358966827393
8/2/2025 9:19:00 PM, 8/3/2025 1:19:00 AM, 15.6879358291626
8/2/2025 9:20:00 PM, 8/3/2025 1:20:00 AM, 15.430980682373
8/2/2025 9:21:00 PM, 8/3/2025 1:21:00 AM, 14.599588394165
8/2/2025 9:22:00 PM, 8/3/2025 1:22:00 AM, 14.5485553741455
8/2/2025 9:23:00 PM, 8/3/2025 1:23:00 AM, 14.5621509552002
8/2/2025 9:24:00 PM, 8/3/2025 1:24:00 AM, 14.4792003631592
8/2/2025 9:25:00 PM, 8/3/2025 1:25:00 AM, 14.746729850769
8/2/2025 9:26:00 PM, 8/3/2025 1:26:00 AM, 15.4430313110352
8/2/2025 9:27:00 PM, 8/3/2025 1:27:00 AM, 15.6727714538574
8/2/2025 9:28:00 PM, 8/3/2025 1:28:00 AM, 15.4569425582886
8/2/2025 9:29:00 PM, 8/3/2025 1:29:00 AM, 15.7726879119873
8/2/2025 9:30:00 PM, 8/3/2025 1:30:00 AM, 15.3919544219971
8/2/2025 9:31:00 PM, 8/3/2025 1:31:00 AM, 15.3548536300659
8/2/2025 9:32:00 PM, 8/3/2025 1:32:00 AM, 16.2501354217529
8/2/2025 9:33:00 PM, 8/3/2025 1:33:00 AM, 17.5276660919189
8/2/2025 9:34:00 PM, 8/3/2025 1:34:00 AM, 17.4988574981689
8/2/2025 9:35:00 PM, 8/3/2025 1:35:00 AM, 18.1227569580078
8/2/2025 9:36:00 PM, 8/3/2025 1:36:00 AM, 18.1788139343262
8/2/2025 9:37:00 PM, 8/3/2025 1:37:00 AM, 16.9909801483154
8/2/2025 9:38:00 PM, 8/3/2025 1:38:00 AM, 16.6547565460205
8/2/2025 9:39:00 PM, 8/3/2025 1:39:00 AM, 16.3393154144287
8/2/2025 9:40:00 PM, 8/3/2025 1:40:00 AM, 16.0158996582031
8/2/2025 9:41:00 PM, 8/3/2025 1:41:00 AM, 16.4804782867432
8/2/2025 9:42:00 PM, 8/3/2025 1:42:00 AM, 16.4721164703369
8/2/2025 9:43:00 PM, 8/3/2025 1:43:00 AM, 16.3454189300537
8/2/2025 9:44:00 PM, 8/3/2025 1:44:00 AM, 17.2461433410645
8/2/2025 9:45:00 PM, 8/3/2025 1:45:00 AM, 17.096118927002
8/2/2025 9:46:00 PM, 8/3/2025 1:46:00 AM, 17.4958629608154
8/2/2025 9:47:00 PM, 8/3/2025 1:47:00 AM, 15.9603710174561
8/2/2025 9:48:00 PM, 8/3/2025 1:48:00 AM, 15.9361696243286
8/2/2025 9:49:00 PM, 8/3/2025 1:49:00 AM, 15.7513875961304
8/2/2025 9:50:00 PM, 8/3/2025 1:50:00 AM, 15.9512138366699
8/2/2025 9:51:00 PM, 8/3/2025 1:51:00 AM, 16.3991508483887
8/2/2025 9:52:00 PM, 8/3/2025 1:52:00 AM, 16.3714351654053
8/2/2025 9:53:00 PM, 8/3/2025 1:53:00 AM, 16.5669212341309
8/2/2025 9:54:00 PM, 8/3/2025 1:54:00 AM, 16.744535446167
8/2/2025 9:55:00 PM, 8/3/2025 1:55:00 AM, 16.5172920227051
8/2/2025 9:56:00 PM, 8/3/2025 1:56:00 AM, 16.0319938659668
8/2/2025 9:57:00 PM, 8/3/2025 1:57:00 AM, 15.8361930847168
8/2/2025 9:58:00 PM, 8/3/2025 1:58:00 AM, 16.4074287414551
8/2/2025 9:59:00 PM, 8/3/2025 1:59:00 AM, 15.9820871353149
8/2/2025 10:00:00 PM, 8/3/2025 2:00:00 AM, 15.6926879882812
8/2/2025 10:01:00 PM, 8/3/2025 2:01:00 AM, 15.1018857955933
8/2/2025 10:02:00 PM, 8/3/2025 2:02:00 AM, 14.3235750198364
8/2/2025 10:03:00 PM, 8/3/2025 2:03:00 AM, 14.7746381759644
8/2/2025 10:04:00 PM, 8/3/2025 2:04:00 AM, 14.5290870666504
8/2/2025 10:05:00 PM, 8/3/2025 2:05:00 AM, 14.3591423034668
8/2/2025 10:06:00 PM, 8/3/2025 2:06:00 AM, 15.066123008728
8/2/2025 10:07:00 PM, 8/3/2025 2:07:00 AM, 15.6904764175415
8/2/2025 10:08:00 PM, 8/3/2025 2:08:00 AM, 14.9491586685181
8/2/2025 10:09:00 PM, 8/3/2025 2:09:00 AM, 14.5882902145386
8/2/2025 10:10:00 PM, 8/3/2025 2:10:00 AM, 14.6840305328369
8/2/2025 10:11:00 PM, 8/3/2025 2:11:00 AM, 14.4276180267334
8/2/2025 10:12:00 PM, 8/3/2025 2:12:00 AM, 13.9958457946777
8/2/2025 10:13:00 PM, 8/3/2025 2:13:00 AM, 14.2598438262939
8/2/2025 10:14:00 PM, 8/3/2025 2:14:00 AM, 13.7842769622803
8/2/2025 10:15:00 PM, 8/3/2025 2:15:00 AM, 12.6096725463867
8/2/2025 10:16:00 PM, 8/3/2025 2:16:00 AM, 12.6096725463867
8/2/2025 10:17:00 PM, 8/3/2025 2:17:00 AM, 12.6096725463867
8/2/2025 10:18:00 PM, 8/3/2025 2:18:00 AM, 12.8048534393311
8/2/2025 10:19:00 PM, 8/3/2025 2:19:00 AM, 12.9027795791626
8/2/2025 10:20:00 PM, 8/3/2025 2:20:00 AM, 12.9454193115234
8/2/2025 10:21:00 PM, 8/3/2025 2:21:00 AM, 12.9187660217285
8/2/2025 10:22:00 PM, 8/3/2025 2:22:00 AM, 14.5655603408813
8/2/2025 10:23:00 PM, 8/3/2025 2:23:00 AM, 14.3095703125
8/2/2025 10:24:00 PM, 8/3/2025 2:24:00 AM, 14.6001253128052
8/2/2025 10:25:00 PM, 8/3/2025 2:25:00 AM, 13.7616300582886
8/2/2025 10:26:00 PM, 8/3/2025 2:26:00 AM, 13.3560447692871
8/2/2025 10:27:00 PM, 8/3/2025 2:27:00 AM, 12.9095106124878
8/2/2025 10:28:00 PM, 8/3/2025 2:28:00 AM, 13.0265874862671
8/2/2025 10:29:00 PM, 8/3/2025 2:29:00 AM, 13.6149930953979
8/2/2025 10:30:00 PM, 8/3/2025 2:30:00 AM, 13.4779319763184
8/2/2025 10:31:00 PM, 8/3/2025 2:31:00 AM, 13.094033241272
8/2/2025 10:32:00 PM, 8/3/2025 2:32:00 AM, 13.4069938659668
8/2/2025 10:33:00 PM, 8/3/2025 2:33:00 AM, 13.3755788803101
8/2/2025 10:34:00 PM, 8/3/2025 2:34:00 AM, 14.1152038574219
8/2/2025 10:35:00 PM, 8/3/2025 2:35:00 AM, 13.6438102722168
8/2/2025 10:36:00 PM, 8/3/2025 2:36:00 AM, 13.2573690414429
8/2/2025 10:37:00 PM, 8/3/2025 2:37:00 AM, 13.3037176132202
8/2/2025 10:38:00 PM, 8/3/2025 2:38:00 AM, 13.152759552002
8/2/2025 10:39:00 PM, 8/3/2025 2:39:00 AM, 13.8478708267212
8/2/2025 10:40:00 PM, 8/3/2025 2:40:00 AM, 14.1119785308838
8/2/2025 10:41:00 PM, 8/3/2025 2:41:00 AM, 14.3141927719116
8/2/2025 10:42:00 PM, 8/3/2025 2:42:00 AM, 14.722188949585
8/2/2025 10:43:00 PM, 8/3/2025 2:43:00 AM, 14.1753396987915
8/2/2025 10:44:00 PM, 8/3/2025 2:44:00 AM, 14.9901351928711
8/2/2025 10:45:00 PM, 8/3/2025 2:45:00 AM, 15.4743900299072
8/2/2025 10:46:00 PM, 8/3/2025 2:46:00 AM, 19.107213973999
8/2/2025 10:47:00 PM, 8/3/2025 2:47:00 AM, 19.3857936859131
8/2/2025 10:48:00 PM, 8/3/2025 2:48:00 AM, 20.498950958252
8/2/2025 10:49:00 PM, 8/3/2025 2:49:00 AM, 20.3863105773926
8/2/2025 10:50:00 PM, 8/3/2025 2:50:00 AM, 19.874662399292
8/2/2025 10:51:00 PM, 8/3/2025 2:51:00 AM, 21.4999237060547
8/2/2025 10:52:00 PM, 8/3/2025 2:52:00 AM, 20.343168258667
8/2/2025 10:53:00 PM, 8/3/2025 2:53:00 AM, 23.791015625
8/2/2025 10:54:00 PM, 8/3/2025 2:54:00 AM, 25.447229385376
8/2/2025 10:55:00 PM, 8/3/2025 2:55:00 AM, 24.1402893066406
8/2/2025 10:56:00 PM, 8/3/2025 2:56:00 AM, 24.8326797485352
8/2/2025 10:57:00 PM, 8/3/2025 2:57:00 AM, 24.4710750579834
8/2/2025 10:58:00 PM, 8/3/2025 2:58:00 AM, 24.6360950469971
8/2/2025 10:59:00 PM, 8/3/2025 2:59:00 AM, 24.4511795043945
8/2/2025 11:00:00 PM, 8/3/2025 3:00:00 AM, 24.169900894165
8/2/2025 11:01:00 PM, 8/3/2025 3:01:00 AM, 23.4288120269775
8/2/2025 11:02:00 PM, 8/3/2025 3:02:00 AM, 23.7886295318604
8/2/2025 11:03:00 PM, 8/3/2025 3:03:00 AM, 24.9376735687256
8/2/2025 11:04:00 PM, 8/3/2025 3:04:00 AM, 24.1973972320557
8/2/2025 11:05:00 PM, 8/3/2025 3:05:00 AM, 23.0437431335449
8/2/2025 11:06:00 PM, 8/3/2025 3:06:00 AM, 23.2499618530273
8/2/2025 11:07:00 PM, 8/3/2025 3:07:00 AM, 24.7409725189209
8/2/2025 11:08:00 PM, 8/3/2025 3:08:00 AM, 22.870267868042
8/2/2025 11:09:00 PM, 8/3/2025 3:09:00 AM, 19.9848976135254
8/2/2025 11:10:00 PM, 8/3/2025 3:10:00 AM, 19.1083240509033
8/2/2025 11:11:00 PM, 8/3/2025 3:11:00 AM, 14.6507711410522
8/2/2025 11:12:00 PM, 8/3/2025 3:12:00 AM, 14.5788402557373
8/2/2025 11:13:00 PM, 8/3/2025 3:13:00 AM, 14.3044538497925
8/2/2025 11:14:00 PM, 8/3/2025 3:14:00 AM, 14.0746059417725
8/2/2025 11:15:00 PM, 8/3/2025 3:15:00 AM, 14.1638631820679
8/2/2025 11:16:00 PM, 8/3/2025 3:16:00 AM, 14.9527835845947
8/2/2025 11:17:00 PM, 8/3/2025 3:17:00 AM, 14.9527835845947
8/2/2025 11:18:00 PM, 8/3/2025 3:18:00 AM, 14.9527835845947
8/2/2025 11:19:00 PM, 8/3/2025 3:19:00 AM, 13.8511514663696
8/2/2025 11:20:00 PM, 8/3/2025 3:20:00 AM, 13.0325899124146
8/2/2025 11:21:00 PM, 8/3/2025 3:21:00 AM, 14.7566041946411
8/2/2025 11:22:00 PM, 8/3/2025 3:22:00 AM, 14.2961235046387
8/2/2025 11:23:00 PM, 8/3/2025 3:23:00 AM, 14.6838874816895
8/2/2025 11:24:00 PM, 8/3/2025 3:24:00 AM, 13.175877571106
8/2/2025 11:25:00 PM, 8/3/2025 3:25:00 AM, 13.2385864257813
8/2/2025 11:26:00 PM, 8/3/2025 3:26:00 AM, 13.2249431610107
8/2/2025 11:27:00 PM, 8/3/2025 3:27:00 AM, 14.0283546447754
8/2/2025 11:28:00 PM, 8/3/2025 3:28:00 AM, 14.8215389251709
8/2/2025 11:29:00 PM, 8/3/2025 3:29:00 AM, 15.5925035476685
8/2/2025 11:30:00 PM, 8/3/2025 3:30:00 AM, 16.101655960083
8/2/2025 11:31:00 PM, 8/3/2025 3:31:00 AM, 17.5861339569092
8/2/2025 11:32:00 PM, 8/3/2025 3:32:00 AM, 15.2011966705322
8/2/2025 11:33:00 PM, 8/3/2025 3:33:00 AM, 17.2421054840088
8/2/2025 11:34:00 PM, 8/3/2025 3:34:00 AM, 17.8185501098633
8/2/2025 11:35:00 PM, 8/3/2025 3:35:00 AM, 16.8142929077148
8/2/2025 11:36:00 PM, 8/3/2025 3:36:00 AM, 17.4417152404785
8/2/2025 11:37:00 PM, 8/3/2025 3:37:00 AM, 17.7317314147949
8/2/2025 11:38:00 PM, 8/3/2025 3:38:00 AM, 18.5565452575684
8/2/2025 11:39:00 PM, 8/3/2025 3:39:00 AM, 18.8223915100098
8/2/2025 11:40:00 PM, 8/3/2025 3:40:00 AM, 18.6874732971191
8/2/2025 11:41:00 PM, 8/3/2025 3:41:00 AM, 20.2352256774902
8/2/2025 11:42:00 PM, 8/3/2025 3:42:00 AM, 20.1189765930176
8/2/2025 11:43:00 PM, 8/3/2025 3:43:00 AM, 22.3963260650635
8/2/2025 11:44:00 PM, 8/3/2025 3:44:00 AM, 19.7761745452881
8/2/2025 11:45:00 PM, 8/3/2025 3:45:00 AM, 20.923999786377
8/2/2025 11:46:00 PM, 8/3/2025 3:46:00 AM, 22.7057762145996
8/2/2025 11:47:00 PM, 8/3/2025 3:47:00 AM, 22.9817390441895
8/2/2025 11:48:00 PM, 8/3/2025 3:48:00 AM, 22.3479557037354
8/2/2025 11:49:00 PM, 8/3/2025 3:49:00 AM, 22.1271018981934
8/2/2025 11:50:00 PM, 8/3/2025 3:50:00 AM, 21.2133522033691
8/2/2025 11:51:00 PM, 8/3/2025 3:51:00 AM, 19.1718940734863
8/2/2025 11:52:00 PM, 8/3/2025 3:52:00 AM, 19.7046604156494
8/2/2025 11:53:00 PM, 8/3/2025 3:53:00 AM, 19.4595317840576
8/2/2025 11:54:00 PM, 8/3/2025 3:54:00 AM, 19.6147499084473
8/2/2025 11:55:00 PM, 8/3/2025 3:55:00 AM, 20.2701072692871
8/2/2025 11:56:00 PM, 8/3/2025 3:56:00 AM, 20.3593425750732
8/2/2025 11:57:00 PM, 8/3/2025 3:57:00 AM, 19.9837951660156
8/2/2025 11:58:00 PM, 8/3/2025 3:58:00 AM, 20.6038856506348
8/2/2025 11:59:00 PM, 8/3/2025 3:59:00 AM, 21.2148761749268
8/3/2025 12:00:00 AM, 8/3/2025 4:00:00 AM, 21.5487689971924
8/3/2025 12:01:00 AM, 8/3/2025 4:01:00 AM, 20.8403644561768
8/3/2025 12:02:00 AM, 8/3/2025 4:02:00 AM, 20.9843616485596
8/3/2025 12:03:00 AM, 8/3/2025 4:03:00 AM, 20.8288803100586
8/3/2025 12:04:00 AM, 8/3/2025 4:04:00 AM, 21.0393028259277
8/3/2025 12:05:00 AM, 8/3/2025 4:05:00 AM, 20.78830909729
8/3/2025 12:06:00 AM, 8/3/2025 4:06:00 AM, 20.3634185791016
8/3/2025 12:07:00 AM, 8/3/2025 4:07:00 AM, 18.1521987915039
8/3/2025 12:08:00 AM, 8/3/2025 4:08:00 AM, 17.828462600708
8/3/2025 12:09:00 AM, 8/3/2025 4:09:00 AM, 16.9965305328369
8/3/2025 12:10:00 AM, 8/3/2025 4:10:00 AM, 16.8977088928223
8/3/2025 12:11:00 AM, 8/3/2025 4:11:00 AM, 16.6536197662354
8/3/2025 12:12:00 AM, 8/3/2025 4:12:00 AM, 17.9671726226807
8/3/2025 12:13:00 AM, 8/3/2025 4:13:00 AM, 16.9892673492432
8/3/2025 12:14:00 AM, 8/3/2025 4:14:00 AM, 16.54758644104
8/3/2025 12:15:00 AM, 8/3/2025 4:15:00 AM, 16.3309860229492
8/3/2025 12:16:00 AM, 8/3/2025 4:16:00 AM, 14.2777681350708
8/3/2025 12:17:00 AM, 8/3/2025 4:17:00 AM, 15.1271266937256
8/3/2025 12:18:00 AM, 8/3/2025 4:18:00 AM, 14.9191293716431
8/3/2025 12:19:00 AM, 8/3/2025 4:19:00 AM, 14.9191293716431
8/3/2025 12:20:00 AM, 8/3/2025 4:20:00 AM, 16.0659561157227
8/3/2025 12:21:00 AM, 8/3/2025 4:21:00 AM, 16.4386940002441
8/3/2025 12:22:00 AM, 8/3/2025 4:22:00 AM, 17.2180290222168
8/3/2025 12:23:00 AM, 8/3/2025 4:23:00 AM, 16.3091220855713
8/3/2025 12:24:00 AM, 8/3/2025 4:24:00 AM, 15.6445150375366
8/3/2025 12:25:00 AM, 8/3/2025 4:25:00 AM, 15.1258687973022
8/3/2025 12:26:00 AM, 8/3/2025 4:26:00 AM, 15.4539346694946
8/3/2025 12:27:00 AM, 8/3/2025 4:27:00 AM, 14.8086633682251
8/3/2025 12:28:00 AM, 8/3/2025 4:28:00 AM, 14.9082775115967
8/3/2025 12:29:00 AM, 8/3/2025 4:29:00 AM, 14.7216310501099
8/3/2025 12:30:00 AM, 8/3/2025 4:30:00 AM, 14.6282072067261
8/3/2025 12:31:00 AM, 8/3/2025 4:31:00 AM, 15.6554288864136
8/3/2025 12:32:00 AM, 8/3/2025 4:32:00 AM, 15.1112203598022
8/3/2025 12:33:00 AM, 8/3/2025 4:33:00 AM, 15.4625577926636
8/3/2025 12:34:00 AM, 8/3/2025 4:34:00 AM, 15.5009393692017
8/3/2025 12:35:00 AM, 8/3/2025 4:35:00 AM, 15.4926805496216
8/3/2025 12:36:00 AM, 8/3/2025 4:36:00 AM, 15.8353366851807
8/3/2025 12:37:00 AM, 8/3/2025 4:37:00 AM, 16.3545150756836
8/3/2025 12:38:00 AM, 8/3/2025 4:38:00 AM, 15.742823600769
8/3/2025 12:39:00 AM, 8/3/2025 4:39:00 AM, 15.7663927078247
8/3/2025 12:40:00 AM, 8/3/2025 4:40:00 AM, 14.8624639511108
8/3/2025 12:41:00 AM, 8/3/2025 4:41:00 AM, 15.0278987884521
8/3/2025 12:42:00 AM, 8/3/2025 4:42:00 AM, 15.5232391357422
8/3/2025 12:43:00 AM, 8/3/2025 4:43:00 AM, 15.6372108459473
8/3/2025 12:44:00 AM, 8/3/2025 4:44:00 AM, 13.881290435791
8/3/2025 12:45:00 AM, 8/3/2025 4:45:00 AM, 13.8281393051147
8/3/2025 12:46:00 AM, 8/3/2025 4:46:00 AM, 13.415093421936
8/3/2025 12:47:00 AM, 8/3/2025 4:47:00 AM, 13.1997957229614
8/3/2025 12:48:00 AM, 8/3/2025 4:48:00 AM, 13.4323024749756
8/3/2025 12:49:00 AM, 8/3/2025 4:49:00 AM, 13.6227140426636
8/3/2025 12:50:00 AM, 8/3/2025 4:50:00 AM, 15.7258863449097
8/3/2025 12:51:00 AM, 8/3/2025 4:51:00 AM, 15.6063089370728
8/3/2025 12:52:00 AM, 8/3/2025 4:52:00 AM, 15.317551612854
8/3/2025 12:53:00 AM, 8/3/2025 4:53:00 AM, 16.2147254943848
8/3/2025 12:54:00 AM, 8/3/2025 4:54:00 AM, 17.1396350860596
8/3/2025 12:55:00 AM, 8/3/2025 4:55:00 AM, 17.6035976409912
8/3/2025 12:56:00 AM, 8/3/2025 4:56:00 AM, 17.212381362915
8/3/2025 12:57:00 AM, 8/3/2025 4:57:00 AM, 16.0767688751221
8/3/2025 12:58:00 AM, 8/3/2025 4:58:00 AM, 15.3462524414063
8/3/2025 12:59:00 AM, 8/3/2025 4:59:00 AM, 14.7891302108765
8/3/2025 1:00:00 AM, 8/3/2025 5:00:00 AM, 13.4382829666138
8/3/2025 1:01:00 AM, 8/3/2025 5:01:00 AM, 13.6077289581299
8/3/2025 1:02:00 AM, 8/3/2025 5:02:00 AM, 14.3555011749268
8/3/2025 1:03:00 AM, 8/3/2025 5:03:00 AM, 16.5554790496826
8/3/2025 1:04:00 AM, 8/3/2025 5:04:00 AM, 15.6659784317017
8/3/2025 1:05:00 AM, 8/3/2025 5:05:00 AM, 16.7383441925049
8/3/2025 1:06:00 AM, 8/3/2025 5:06:00 AM, 18.9440021514893
8/3/2025 1:07:00 AM, 8/3/2025 5:07:00 AM, 18.4804496765137
8/3/2025 1:08:00 AM, 8/3/2025 5:08:00 AM, 18.9135437011719
8/3/2025 1:09:00 AM, 8/3/2025 5:09:00 AM, 19.1218891143799
8/3/2025 1:10:00 AM, 8/3/2025 5:10:00 AM, 18.7259712219238
8/3/2025 1:11:00 AM, 8/3/2025 5:11:00 AM, 18.3361282348633
8/3/2025 1:12:00 AM, 8/3/2025 5:12:00 AM, 19.4696483612061
8/3/2025 1:13:00 AM, 8/3/2025 5:13:00 AM, 19.3483867645264
8/3/2025 1:14:00 AM, 8/3/2025 5:14:00 AM, 18.9013214111328
8/3/2025 1:15:00 AM, 8/3/2025 5:15:00 AM, 18.7412815093994
8/3/2025 1:16:00 AM, 8/3/2025 5:16:00 AM, 19.2499485015869
8/3/2025 1:17:00 AM, 8/3/2025 5:17:00 AM, 19.0289192199707
8/3/2025 1:18:00 AM, 8/3/2025 5:18:00 AM, 18.8762702941895
8/3/2025 1:19:00 AM, 8/3/2025 5:19:00 AM, 18.9368324279785
8/3/2025 1:20:00 AM, 8/3/2025 5:20:00 AM, 18.9368324279785
8/3/2025 1:21:00 AM, 8/3/2025 5:21:00 AM, 20.1567325592041
8/3/2025 1:22:00 AM, 8/3/2025 5:22:00 AM, 20.2274837493896
8/3/2025 1:23:00 AM, 8/3/2025 5:23:00 AM, 20.1448593139648
8/3/2025 1:24:00 AM, 8/3/2025 5:24:00 AM, 21.0756053924561
8/3/2025 1:25:00 AM, 8/3/2025 5:25:00 AM, 20.6490859985352
8/3/2025 1:26:00 AM, 8/3/2025 5:26:00 AM, 19.6181049346924
8/3/2025 1:27:00 AM, 8/3/2025 5:27:00 AM, 20.5647754669189
8/3/2025 1:28:00 AM, 8/3/2025 5:28:00 AM, 21.0390605926514
8/3/2025 1:29:00 AM, 8/3/2025 5:29:00 AM, 22.461311340332
8/3/2025 1:30:00 AM, 8/3/2025 5:30:00 AM, 22.1220703125
8/3/2025 1:31:00 AM, 8/3/2025 5:31:00 AM, 22.6747856140137
8/3/2025 1:32:00 AM, 8/3/2025 5:32:00 AM, 26.6981868743896
8/3/2025 1:33:00 AM, 8/3/2025 5:33:00 AM, 24.8924102783203
8/3/2025 1:34:00 AM, 8/3/2025 5:34:00 AM, 25.1230125427246
8/3/2025 1:35:00 AM, 8/3/2025 5:35:00 AM, 24.1822299957275
8/3/2025 1:36:00 AM, 8/3/2025 5:36:00 AM, 24.5184574127197
8/3/2025 1:37:00 AM, 8/3/2025 5:37:00 AM, 25.3782043457031
8/3/2025 1:38:00 AM, 8/3/2025 5:38:00 AM, 24.0862503051758
8/3/2025 1:39:00 AM, 8/3/2025 5:39:00 AM, 23.7113018035889
8/3/2025 1:40:00 AM, 8/3/2025 5:40:00 AM, 23.4241809844971
8/3/2025 1:41:00 AM, 8/3/2025 5:41:00 AM, 22.8173751831055
8/3/2025 1:42:00 AM, 8/3/2025 5:42:00 AM, 23.5414257049561
8/3/2025 1:43:00 AM, 8/3/2025 5:43:00 AM, 25.2241134643555
8/3/2025 1:44:00 AM, 8/3/2025 5:44:00 AM, 25.0673770904541
8/3/2025 1:45:00 AM, 8/3/2025 5:45:00 AM, 25.109260559082
8/3/2025 1:46:00 AM, 8/3/2025 5:46:00 AM, 25.8373737335205
8/3/2025 1:47:00 AM, 8/3/2025 5:47:00 AM, 25.728099822998
8/3/2025 1:48:00 AM, 8/3/2025 5:48:00 AM, 25.5902843475342
8/3/2025 1:49:00 AM, 8/3/2025 5:49:00 AM, 26.8207969665527
8/3/2025 1:50:00 AM, 8/3/2025 5:50:00 AM, 26.7738914489746
8/3/2025 1:51:00 AM, 8/3/2025 5:51:00 AM, 26.995246887207
8/3/2025 1:52:00 AM, 8/3/2025 5:52:00 AM, 27.3727684020996
8/3/2025 1:53:00 AM, 8/3/2025 5:53:00 AM, 27.5636215209961
8/3/2025 1:54:00 AM, 8/3/2025 5:54:00 AM, 30.621940612793
8/3/2025 1:55:00 AM, 8/3/2025 5:55:00 AM, 30.3990039825439
8/3/2025 1:56:00 AM, 8/3/2025 5:56:00 AM, 29.911563873291
8/3/2025 1:57:00 AM, 8/3/2025 5:57:00 AM, 29.4161319732666
8/3/2025 1:58:00 AM, 8/3/2025 5:58:00 AM, 28.3404407501221
8/3/2025 1:59:00 AM, 8/3/2025 5:59:00 AM, 27.2067604064941
8/3/2025 2:00:00 AM, 8/3/2025 6:00:00 AM, 26.3538684844971
8/3/2025 2:01:00 AM, 8/3/2025 6:01:00 AM, 26.1066875457764
8/3/2025 2:02:00 AM, 8/3/2025 6:02:00 AM, 25.5353355407715
8/3/2025 2:03:00 AM, 8/3/2025 6:03:00 AM, 26.2406806945801
8/3/2025 2:04:00 AM, 8/3/2025 6:04:00 AM, 24.277135848999
8/3/2025 2:05:00 AM, 8/3/2025 6:05:00 AM, 24.0140571594238
8/3/2025 2:06:00 AM, 8/3/2025 6:06:00 AM, 24.9991188049316
8/3/2025 2:07:00 AM, 8/3/2025 6:07:00 AM, 24.4435214996338
8/3/2025 2:08:00 AM, 8/3/2025 6:08:00 AM, 23.1112308502197
8/3/2025 2:09:00 AM, 8/3/2025 6:09:00 AM, 22.3292770385742
8/3/2025 2:10:00 AM, 8/3/2025 6:10:00 AM, 22.6298580169678
8/3/2025 2:11:00 AM, 8/3/2025 6:11:00 AM, 23.0734195709229
8/3/2025 2:12:00 AM, 8/3/2025 6:12:00 AM, 23.2125949859619
8/3/2025 2:13:00 AM, 8/3/2025 6:13:00 AM, 22.0690402984619
8/3/2025 2:14:00 AM, 8/3/2025 6:14:00 AM, 21.1759738922119
8/3/2025 2:15:00 AM, 8/3/2025 6:15:00 AM, 17.6921291351318
8/3/2025 2:16:00 AM, 8/3/2025 6:16:00 AM, 16.8043766021729
8/3/2025 2:17:00 AM, 8/3/2025 6:17:00 AM, 17.0559825897217
8/3/2025 2:18:00 AM, 8/3/2025 6:18:00 AM, 16.362211227417
8/3/2025 2:19:00 AM, 8/3/2025 6:19:00 AM, 18.2507858276367
8/3/2025 2:20:00 AM, 8/3/2025 6:20:00 AM, 17.9498500823975
8/3/2025 2:21:00 AM, 8/3/2025 6:21:00 AM, 17.9498500823975
8/3/2025 2:22:00 AM, 8/3/2025 6:22:00 AM, 18.8796501159668
8/3/2025 2:23:00 AM, 8/3/2025 6:23:00 AM, 18.4821357727051
8/3/2025 2:24:00 AM, 8/3/2025 6:24:00 AM, 18.8209571838379
8/3/2025 2:25:00 AM, 8/3/2025 6:25:00 AM, 18.9841842651367
8/3/2025 2:26:00 AM, 8/3/2025 6:26:00 AM, 20.5863952636719
8/3/2025 2:27:00 AM, 8/3/2025 6:27:00 AM, 18.2308750152588
8/3/2025 2:28:00 AM, 8/3/2025 6:28:00 AM, 18.0585803985596
8/3/2025 2:29:00 AM, 8/3/2025 6:29:00 AM, 18.941614151001
8/3/2025 2:30:00 AM, 8/3/2025 6:30:00 AM, 19.1932544708252
8/3/2025 2:31:00 AM, 8/3/2025 6:31:00 AM, 19.1794242858887
8/3/2025 2:32:00 AM, 8/3/2025 6:32:00 AM, 17.8861122131348
8/3/2025 2:33:00 AM, 8/3/2025 6:33:00 AM, 19.3776168823242
8/3/2025 2:34:00 AM, 8/3/2025 6:34:00 AM, 18.598201751709
8/3/2025 2:35:00 AM, 8/3/2025 6:35:00 AM, 17.5207138061523
8/3/2025 2:36:00 AM, 8/3/2025 6:36:00 AM, 19.0690231323242
8/3/2025 2:37:00 AM, 8/3/2025 6:37:00 AM, 18.4781246185303
8/3/2025 2:38:00 AM, 8/3/2025 6:38:00 AM, 17.3054008483887
8/3/2025 2:39:00 AM, 8/3/2025 6:39:00 AM, 16.6281089782715
8/3/2025 2:40:00 AM, 8/3/2025 6:40:00 AM, 16.6451625823975
8/3/2025 2:41:00 AM, 8/3/2025 6:41:00 AM, 16.7529067993164
8/3/2025 2:42:00 AM, 8/3/2025 6:42:00 AM, 17.2387180328369
8/3/2025 2:43:00 AM, 8/3/2025 6:43:00 AM, 16.9572353363037
8/3/2025 2:44:00 AM, 8/3/2025 6:44:00 AM, 16.3136405944824
8/3/2025 2:45:00 AM, 8/3/2025 6:45:00 AM, 16.161205291748
8/3/2025 2:46:00 AM, 8/3/2025 6:46:00 AM, 15.3839464187622
8/3/2025 2:47:00 AM, 8/3/2025 6:47:00 AM, 14.9823083877563
8/3/2025 2:48:00 AM, 8/3/2025 6:48:00 AM, 13.450644493103
8/3/2025 2:49:00 AM, 8/3/2025 6:49:00 AM, 12.7552499771118
8/3/2025 2:50:00 AM, 8/3/2025 6:50:00 AM, 12.7305192947388
8/3/2025 2:51:00 AM, 8/3/2025 6:51:00 AM, 12.5993022918701
8/3/2025 2:52:00 AM, 8/3/2025 6:52:00 AM, 12.627121925354
8/3/2025 2:53:00 AM, 8/3/2025 6:53:00 AM, 13.3369855880737
8/3/2025 2:54:00 AM, 8/3/2025 6:54:00 AM, 14.3246002197266
8/3/2025 2:55:00 AM, 8/3/2025 6:55:00 AM, 13.0294723510742
8/3/2025 2:56:00 AM, 8/3/2025 6:56:00 AM, 12.4774627685547
8/3/2025 2:57:00 AM, 8/3/2025 6:57:00 AM, 11.6943550109863
8/3/2025 2:58:00 AM, 8/3/2025 6:58:00 AM, 11.5379648208618
8/3/2025 2:59:00 AM, 8/3/2025 6:59:00 AM, 10.9496068954468
8/3/2025 3:00:00 AM, 8/3/2025 7:00:00 AM, 11.5098247528076
8/3/2025 3:01:00 AM, 8/3/2025 7:01:00 AM, 11.198281288147
8/3/2025 3:02:00 AM, 8/3/2025 7:02:00 AM, 11.6260652542114
8/3/2025 3:03:00 AM, 8/3/2025 7:03:00 AM, 11.3674583435059
8/3/2025 3:04:00 AM, 8/3/2025 7:04:00 AM, 14.1644344329834
8/3/2025 3:05:00 AM, 8/3/2025 7:05:00 AM, 14.8341703414917
8/3/2025 3:06:00 AM, 8/3/2025 7:06:00 AM, 15.3324213027954
8/3/2025 3:07:00 AM, 8/3/2025 7:07:00 AM, 13.5123472213745
8/3/2025 3:08:00 AM, 8/3/2025 7:08:00 AM, 13.0805892944336
8/3/2025 3:09:00 AM, 8/3/2025 7:09:00 AM, 11.7828464508057
8/3/2025 3:10:00 AM, 8/3/2025 7:10:00 AM, 10.7240180969238
8/3/2025 3:11:00 AM, 8/3/2025 7:11:00 AM, 10.9469776153564
8/3/2025 3:12:00 AM, 8/3/2025 7:12:00 AM, 11.3126821517944
8/3/2025 3:13:00 AM, 8/3/2025 7:13:00 AM, 10.9815111160278
8/3/2025 3:14:00 AM, 8/3/2025 7:14:00 AM, 10.984655380249
8/3/2025 3:15:00 AM, 8/3/2025 7:15:00 AM, 11.0770530700684
8/3/2025 3:16:00 AM, 8/3/2025 7:16:00 AM, 10.9820785522461
8/3/2025 3:17:00 AM, 8/3/2025 7:17:00 AM, 10.8950872421265
8/3/2025 3:18:00 AM, 8/3/2025 7:18:00 AM, 10.8299369812012
8/3/2025 3:19:00 AM, 8/3/2025 7:19:00 AM, 11.0391731262207
8/3/2025 3:20:00 AM, 8/3/2025 7:20:00 AM, 10.8017835617065
8/3/2025 3:21:00 AM, 8/3/2025 7:21:00 AM, 10.9920082092285
8/3/2025 3:22:00 AM, 8/3/2025 7:22:00 AM, 10.9920082092285
8/3/2025 3:23:00 AM, 8/3/2025 7:23:00 AM, 11.350998878479
8/3/2025 3:24:00 AM, 8/3/2025 7:24:00 AM, 12.8284778594971
8/3/2025 3:25:00 AM, 8/3/2025 7:25:00 AM, 14.3205842971802
8/3/2025 3:26:00 AM, 8/3/2025 7:26:00 AM, 13.0885200500488
8/3/2025 3:27:00 AM, 8/3/2025 7:27:00 AM, 14.2483768463135
8/3/2025 3:28:00 AM, 8/3/2025 7:28:00 AM, 13.6351833343506
8/3/2025 3:29:00 AM, 8/3/2025 7:29:00 AM, 12.9535102844238
8/3/2025 3:30:00 AM, 8/3/2025 7:30:00 AM, 10.9680662155151
8/3/2025 3:31:00 AM, 8/3/2025 7:31:00 AM, 9.42223930358887
8/3/2025 3:32:00 AM, 8/3/2025 7:32:00 AM, 9.70728206634521
8/3/2025 3:33:00 AM, 8/3/2025 7:33:00 AM, 8.96549892425537
8/3/2025 3:34:00 AM, 8/3/2025 7:34:00 AM, 8.88330745697021
8/3/2025 3:35:00 AM, 8/3/2025 7:35:00 AM, 8.53101825714111
8/3/2025 3:36:00 AM, 8/3/2025 7:36:00 AM, 8.2909107208252
8/3/2025 3:37:00 AM, 8/3/2025 7:37:00 AM, 8.49724960327148
8/3/2025 3:38:00 AM, 8/3/2025 7:38:00 AM, 8.21065711975098
8/3/2025 3:39:00 AM, 8/3/2025 7:39:00 AM, 8.04893970489502
8/3/2025 3:40:00 AM, 8/3/2025 7:40:00 AM, 8.11875534057617
8/3/2025 3:41:00 AM, 8/3/2025 7:41:00 AM, 7.51888751983643
8/3/2025 3:42:00 AM, 8/3/2025 7:42:00 AM, 7.69898080825806
8/3/2025 3:43:00 AM, 8/3/2025 7:43:00 AM, 7.54415988922119
8/3/2025 3:44:00 AM, 8/3/2025 7:44:00 AM, 7.19774007797241
8/3/2025 3:45:00 AM, 8/3/2025 7:45:00 AM, 7.22180700302124
8/3/2025 3:46:00 AM, 8/3/2025 7:46:00 AM, 7.42212009429932
8/3/2025 3:47:00 AM, 8/3/2025 7:47:00 AM, 8.04295444488525
8/3/2025 3:48:00 AM, 8/3/2025 7:48:00 AM, 8.94942092895508
8/3/2025 3:49:00 AM, 8/3/2025 7:49:00 AM, 9.61632537841797
8/3/2025 3:50:00 AM, 8/3/2025 7:50:00 AM, 10.7034320831299
8/3/2025 3:51:00 AM, 8/3/2025 7:51:00 AM, 10.769362449646
8/3/2025 3:52:00 AM, 8/3/2025 7:52:00 AM, 11.2328472137451
8/3/2025 3:53:00 AM, 8/3/2025 7:53:00 AM, 12.2233333587646
8/3/2025 3:54:00 AM, 8/3/2025 7:54:00 AM, 12.2136821746826
8/3/2025 3:55:00 AM, 8/3/2025 7:55:00 AM, 13.6212177276611
8/3/2025 3:56:00 AM, 8/3/2025 7:56:00 AM, 13.2580041885376
8/3/2025 3:57:00 AM, 8/3/2025 7:57:00 AM, 17.3869647979736
8/3/2025 3:58:00 AM, 8/3/2025 7:58:00 AM, 17.3091373443604
8/3/2025 3:59:00 AM, 8/3/2025 7:59:00 AM, 20.0805168151855
8/3/2025 4:00:00 AM, 8/3/2025 8:00:00 AM, 20.9719486236572
8/3/2025 4:01:00 AM, 8/3/2025 8:01:00 AM, 21.3657855987549
8/3/2025 4:02:00 AM, 8/3/2025 8:02:00 AM, 21.3751201629639
8/3/2025 4:03:00 AM, 8/3/2025 8:03:00 AM, 21.2832546234131
8/3/2025 4:04:00 AM, 8/3/2025 8:04:00 AM, 21.2297992706299
8/3/2025 4:05:00 AM, 8/3/2025 8:05:00 AM, 20.8798007965088
8/3/2025 4:06:00 AM, 8/3/2025 8:06:00 AM, 20.2514610290527
8/3/2025 4:07:00 AM, 8/3/2025 8:07:00 AM, 19.3392601013184
8/3/2025 4:08:00 AM, 8/3/2025 8:08:00 AM, 18.1203308105469
8/3/2025 4:09:00 AM, 8/3/2025 8:09:00 AM, 17.8290901184082
8/3/2025 4:10:00 AM, 8/3/2025 8:10:00 AM, 17.3137531280518
8/3/2025 4:11:00 AM, 8/3/2025 8:11:00 AM, 16.5971755981445
8/3/2025 4:12:00 AM, 8/3/2025 8:12:00 AM, 16.6377105712891
8/3/2025 4:13:00 AM, 8/3/2025 8:13:00 AM, 16.744649887085
8/3/2025 4:14:00 AM, 8/3/2025 8:14:00 AM, 16.9657211303711
8/3/2025 4:15:00 AM, 8/3/2025 8:15:00 AM, 17.1005744934082
8/3/2025 4:16:00 AM, 8/3/2025 8:16:00 AM, 17.117919921875
8/3/2025 4:17:00 AM, 8/3/2025 8:17:00 AM, 16.9112606048584
8/3/2025 4:18:00 AM, 8/3/2025 8:18:00 AM, 16.582986831665
8/3/2025 4:19:00 AM, 8/3/2025 8:19:00 AM, 16.3025074005127
8/3/2025 4:20:00 AM, 8/3/2025 8:20:00 AM, 15.3653106689453
8/3/2025 4:21:00 AM, 8/3/2025 8:21:00 AM, 15.2197170257568
8/3/2025 4:22:00 AM, 8/3/2025 8:22:00 AM, 15.0420722961426
8/3/2025 4:23:00 AM, 8/3/2025 8:23:00 AM, 15.0420722961426
8/3/2025 4:24:00 AM, 8/3/2025 8:24:00 AM, 14.4925212860107
8/3/2025 4:25:00 AM, 8/3/2025 8:25:00 AM, 13.2471017837524
8/3/2025 4:26:00 AM, 8/3/2025 8:26:00 AM, 13.221583366394
8/3/2025 4:27:00 AM, 8/3/2025 8:27:00 AM, 13.3560829162598
8/3/2025 4:28:00 AM, 8/3/2025 8:28:00 AM, 13.1978607177734
8/3/2025 4:29:00 AM, 8/3/2025 8:29:00 AM, 12.9626064300537
8/3/2025 4:30:00 AM, 8/3/2025 8:30:00 AM, 12.5938711166382
8/3/2025 4:31:00 AM, 8/3/2025 8:31:00 AM, 12.1765975952148
8/3/2025 4:32:00 AM, 8/3/2025 8:32:00 AM, 11.8863048553467
8/3/2025 4:33:00 AM, 8/3/2025 8:33:00 AM, 11.5224294662476
8/3/2025 4:34:00 AM, 8/3/2025 8:34:00 AM, 11.8531064987183
8/3/2025 4:35:00 AM, 8/3/2025 8:35:00 AM, 12.4613733291626
8/3/2025 4:36:00 AM, 8/3/2025 8:36:00 AM, 12.137017250061
8/3/2025 4:37:00 AM, 8/3/2025 8:37:00 AM, 12.1671495437622
8/3/2025 4:38:00 AM, 8/3/2025 8:38:00 AM, 12.0554437637329
8/3/2025 4:39:00 AM, 8/3/2025 8:39:00 AM, 11.9254732131958
8/3/2025 4:40:00 AM, 8/3/2025 8:40:00 AM, 11.7648601531982
8/3/2025 4:41:00 AM, 8/3/2025 8:41:00 AM, 11.6841421127319
8/3/2025 4:42:00 AM, 8/3/2025 8:42:00 AM, 11.5098133087158
8/3/2025 4:43:00 AM, 8/3/2025 8:43:00 AM, 11.0024719238281
8/3/2025 4:44:00 AM, 8/3/2025 8:44:00 AM, 10.937614440918
8/3/2025 4:45:00 AM, 8/3/2025 8:45:00 AM, 10.671012878418
8/3/2025 4:46:00 AM, 8/3/2025 8:46:00 AM, 10.9157056808472
8/3/2025 4:47:00 AM, 8/3/2025 8:47:00 AM, 10.6338319778442
8/3/2025 4:48:00 AM, 8/3/2025 8:48:00 AM, 10.4336433410645
8/3/2025 4:49:00 AM, 8/3/2025 8:49:00 AM, 10.6228637695313
8/3/2025 4:50:00 AM, 8/3/2025 8:50:00 AM, 10.5347967147827
8/3/2025 4:51:00 AM, 8/3/2025 8:51:00 AM, 9.79758930206299
8/3/2025 4:52:00 AM, 8/3/2025 8:52:00 AM, 9.88152694702148
8/3/2025 4:53:00 AM, 8/3/2025 8:53:00 AM, 10.7803802490234
8/3/2025 4:54:00 AM, 8/3/2025 8:54:00 AM, 11.1708402633667
8/3/2025 4:55:00 AM, 8/3/2025 8:55:00 AM, 12.2286205291748
8/3/2025 4:56:00 AM, 8/3/2025 8:56:00 AM, 11.1386404037476
8/3/2025 4:57:00 AM, 8/3/2025 8:57:00 AM, 11.5006761550903
8/3/2025 4:58:00 AM, 8/3/2025 8:58:00 AM, 11.4364328384399
8/3/2025 4:59:00 AM, 8/3/2025 8:59:00 AM, 11.2900819778442
8/3/2025 5:00:00 AM, 8/3/2025 9:00:00 AM, 10.9999675750732
8/3/2025 5:01:00 AM, 8/3/2025 9:01:00 AM, 11.1571350097656
8/3/2025 5:02:00 AM, 8/3/2025 9:02:00 AM, 11.5374879837036
8/3/2025 5:03:00 AM, 8/3/2025 9:03:00 AM, 11.0684194564819
8/3/2025 5:04:00 AM, 8/3/2025 9:04:00 AM, 10.8181819915771
8/3/2025 5:05:00 AM, 8/3/2025 9:05:00 AM, 10.9415864944458
8/3/2025 5:06:00 AM, 8/3/2025 9:06:00 AM, 11.0464153289795
8/3/2025 5:07:00 AM, 8/3/2025 9:07:00 AM, 10.8478536605835
8/3/2025 5:08:00 AM, 8/3/2025 9:08:00 AM, 10.7856893539429
8/3/2025 5:09:00 AM, 8/3/2025 9:09:00 AM, 11.0508413314819
8/3/2025 5:10:00 AM, 8/3/2025 9:10:00 AM, 10.8317518234253
8/3/2025 5:11:00 AM, 8/3/2025 9:11:00 AM, 10.8436365127563
8/3/2025 5:12:00 AM, 8/3/2025 9:12:00 AM, 11.009162902832
8/3/2025 5:13:00 AM, 8/3/2025 9:13:00 AM, 11.1851110458374
8/3/2025 5:14:00 AM, 8/3/2025 9:14:00 AM, 11.5458993911743
8/3/2025 5:15:00 AM, 8/3/2025 9:15:00 AM, 11.9132900238037
8/3/2025 5:16:00 AM, 8/3/2025 9:16:00 AM, 12.5307464599609
8/3/2025 5:17:00 AM, 8/3/2025 9:17:00 AM, 11.5249280929565
8/3/2025 5:18:00 AM, 8/3/2025 9:18:00 AM, 12.0988502502441
8/3/2025 5:19:00 AM, 8/3/2025 9:19:00 AM, 12.0762672424316
8/3/2025 5:20:00 AM, 8/3/2025 9:20:00 AM, 12.5665216445923
8/3/2025 5:21:00 AM, 8/3/2025 9:21:00 AM, 12.444317817688
8/3/2025 5:22:00 AM, 8/3/2025 9:22:00 AM, 12.029242515564
8/3/2025 5:23:00 AM, 8/3/2025 9:23:00 AM, 11.5328063964844
8/3/2025 5:24:00 AM, 8/3/2025 9:24:00 AM, 11.5328063964844
8/3/2025 5:25:00 AM, 8/3/2025 9:25:00 AM, 11.4341096878052
8/3/2025 5:26:00 AM, 8/3/2025 9:26:00 AM, 11.0575523376465
8/3/2025 5:27:00 AM, 8/3/2025 9:27:00 AM, 11.1902055740356
8/3/2025 5:28:00 AM, 8/3/2025 9:28:00 AM, 11.2983741760254
8/3/2025 5:29:00 AM, 8/3/2025 9:29:00 AM, 11.3370151519775
8/3/2025 5:30:00 AM, 8/3/2025 9:30:00 AM, 11.2765274047852
8/3/2025 5:31:00 AM, 8/3/2025 9:31:00 AM, 11.3437271118164
8/3/2025 5:32:00 AM, 8/3/2025 9:32:00 AM, 11.1880493164063
8/3/2025 5:33:00 AM, 8/3/2025 9:33:00 AM, 11.2815570831299
8/3/2025 5:34:00 AM, 8/3/2025 9:34:00 AM, 11.3822364807129
8/3/2025 5:35:00 AM, 8/3/2025 9:35:00 AM, 11.086085319519
8/3/2025 5:36:00 AM, 8/3/2025 9:36:00 AM, 10.9368562698364
8/3/2025 5:37:00 AM, 8/3/2025 9:37:00 AM, 10.2664403915405
8/3/2025 5:38:00 AM, 8/3/2025 9:38:00 AM, 10.4466600418091
8/3/2025 5:39:00 AM, 8/3/2025 9:39:00 AM, 10.1628456115723
8/3/2025 5:40:00 AM, 8/3/2025 9:40:00 AM, 9.91034889221191
8/3/2025 5:41:00 AM, 8/3/2025 9:41:00 AM, 9.69750595092773
8/3/2025 5:42:00 AM, 8/3/2025 9:42:00 AM, 9.34907245635986
8/3/2025 5:43:00 AM, 8/3/2025 9:43:00 AM, 9.09320640563965
8/3/2025 5:44:00 AM, 8/3/2025 9:44:00 AM, 9.20328903198242
8/3/2025 5:45:00 AM, 8/3/2025 9:45:00 AM, 8.9160737991333
8/3/2025 5:46:00 AM, 8/3/2025 9:46:00 AM, 8.53325271606445
8/3/2025 5:47:00 AM, 8/3/2025 9:47:00 AM, 8.29776287078857
8/3/2025 5:48:00 AM, 8/3/2025 9:48:00 AM, 8.22591495513916
8/3/2025 5:49:00 AM, 8/3/2025 9:49:00 AM, 7.73527908325195
8/3/2025 5:50:00 AM, 8/3/2025 9:50:00 AM, 7.53511571884155
8/3/2025 5:51:00 AM, 8/3/2025 9:51:00 AM, 7.29364013671875
8/3/2025 5:52:00 AM, 8/3/2025 9:52:00 AM, 7.54539823532104
8/3/2025 5:53:00 AM, 8/3/2025 9:53:00 AM, 7.33754730224609
8/3/2025 5:54:00 AM, 8/3/2025 9:54:00 AM, 7.48998546600342
8/3/2025 5:55:00 AM, 8/3/2025 9:55:00 AM, 7.41421890258789
8/3/2025 5:56:00 AM, 8/3/2025 9:56:00 AM, 7.31664037704468
8/3/2025 5:57:00 AM, 8/3/2025 9:57:00 AM, 7.54445552825928
8/3/2025 5:58:00 AM, 8/3/2025 9:58:00 AM, 7.59976100921631
8/3/2025 5:59:00 AM, 8/3/2025 9:59:00 AM, 8.33340549468994
8/3/2025 6:00:00 AM, 8/3/2025 10:00:00 AM, 8.41827392578125
8/3/2025 6:01:00 AM, 8/3/2025 10:01:00 AM, 10.1559028625488
8/3/2025 6:02:00 AM, 8/3/2025 10:02:00 AM, 9.24708652496338
8/3/2025 6:03:00 AM, 8/3/2025 10:03:00 AM, 8.82239437103271
8/3/2025 6:04:00 AM, 8/3/2025 10:04:00 AM, 10.2296333312988
8/3/2025 6:05:00 AM, 8/3/2025 10:05:00 AM, 9.31719779968262
8/3/2025 6:06:00 AM, 8/3/2025 10:06:00 AM, 8.27439403533936
8/3/2025 6:07:00 AM, 8/3/2025 10:07:00 AM, 7.35938119888306
8/3/2025 6:08:00 AM, 8/3/2025 10:08:00 AM, 7.3024263381958
8/3/2025 6:09:00 AM, 8/3/2025 10:09:00 AM, 7.28979635238647
8/3/2025 6:10:00 AM, 8/3/2025 10:10:00 AM, 7.34032392501831
8/3/2025 6:11:00 AM, 8/3/2025 10:11:00 AM, 7.24466419219971
8/3/2025 6:12:00 AM, 8/3/2025 10:12:00 AM, 7.32647275924683
8/3/2025 6:13:00 AM, 8/3/2025 10:13:00 AM, 7.61919927597046
8/3/2025 6:14:00 AM, 8/3/2025 10:14:00 AM, 7.38743925094604
8/3/2025 6:15:00 AM, 8/3/2025 10:15:00 AM, 7.6590404510498
8/3/2025 6:16:00 AM, 8/3/2025 10:16:00 AM, 8.25644969940186
8/3/2025 6:17:00 AM, 8/3/2025 10:17:00 AM, 8.45704746246338
8/3/2025 6:18:00 AM, 8/3/2025 10:18:00 AM, 8.74771690368652
8/3/2025 6:19:00 AM, 8/3/2025 10:19:00 AM, 8.78128147125244
8/3/2025 6:20:00 AM, 8/3/2025 10:20:00 AM, 8.86229991912842
8/3/2025 6:21:00 AM, 8/3/2025 10:21:00 AM, 8.75295066833496
8/3/2025 6:22:00 AM, 8/3/2025 10:22:00 AM, 8.50960922241211
8/3/2025 6:23:00 AM, 8/3/2025 10:23:00 AM, 8.56076526641846
8/3/2025 6:24:00 AM, 8/3/2025 10:24:00 AM, 8.5992488861084
8/3/2025 6:25:00 AM, 8/3/2025 10:25:00 AM, 8.5992488861084
8/3/2025 6:26:00 AM, 8/3/2025 10:26:00 AM, 8.59392929077148
8/3/2025 6:27:00 AM, 8/3/2025 10:27:00 AM, 8.27567863464355
8/3/2025 6:28:00 AM, 8/3/2025 10:28:00 AM, 8.24626350402832
8/3/2025 6:29:00 AM, 8/3/2025 10:29:00 AM, 8.73690223693848
8/3/2025 6:30:00 AM, 8/3/2025 10:30:00 AM, 9.10416030883789
8/3/2025 6:31:00 AM, 8/3/2025 10:31:00 AM, 9.33684730529785
8/3/2025 6:32:00 AM, 8/3/2025 10:32:00 AM, 10.0925178527832
8/3/2025 6:33:00 AM, 8/3/2025 10:33:00 AM, 9.98042011260986
8/3/2025 6:34:00 AM, 8/3/2025 10:34:00 AM, 10.0277233123779
8/3/2025 6:35:00 AM, 8/3/2025 10:35:00 AM, 9.65676403045654
8/3/2025 6:36:00 AM, 8/3/2025 10:36:00 AM, 9.50740718841553
8/3/2025 6:37:00 AM, 8/3/2025 10:37:00 AM, 9.23063373565674
8/3/2025 6:38:00 AM, 8/3/2025 10:38:00 AM, 9.01655864715576
8/3/2025 6:39:00 AM, 8/3/2025 10:39:00 AM, 8.97237491607666
8/3/2025 6:40:00 AM, 8/3/2025 10:40:00 AM, 8.8352575302124
8/3/2025 6:41:00 AM, 8/3/2025 10:41:00 AM, 8.94758033752441
8/3/2025 6:42:00 AM, 8/3/2025 10:42:00 AM, 8.97888278961182
8/3/2025 6:43:00 AM, 8/3/2025 10:43:00 AM, 8.71090507507324
8/3/2025 6:44:00 AM, 8/3/2025 10:44:00 AM, 8.89471435546875
8/3/2025 6:45:00 AM, 8/3/2025 10:45:00 AM, 8.70581531524658
8/3/2025 6:46:00 AM, 8/3/2025 10:46:00 AM, 8.97609901428223
8/3/2025 6:47:00 AM, 8/3/2025 10:47:00 AM, 9.3555212020874
8/3/2025 6:48:00 AM, 8/3/2025 10:48:00 AM, 9.30667209625244
8/3/2025 6:49:00 AM, 8/3/2025 10:49:00 AM, 9.62046337127686
8/3/2025 6:50:00 AM, 8/3/2025 10:50:00 AM, 9.69484329223633
8/3/2025 6:51:00 AM, 8/3/2025 10:51:00 AM, 9.51744270324707
8/3/2025 6:52:00 AM, 8/3/2025 10:52:00 AM, 9.23027420043945
8/3/2025 6:53:00 AM, 8/3/2025 10:53:00 AM, 8.95141792297363
8/3/2025 6:54:00 AM, 8/3/2025 10:54:00 AM, 9.34522247314453
8/3/2025 6:55:00 AM, 8/3/2025 10:55:00 AM, 9.84953212738037
8/3/2025 6:56:00 AM, 8/3/2025 10:56:00 AM, 9.41546058654785
8/3/2025 6:57:00 AM, 8/3/2025 10:57:00 AM, 9.24703502655029
8/3/2025 6:58:00 AM, 8/3/2025 10:58:00 AM, 9.01623916625977
8/3/2025 6:59:00 AM, 8/3/2025 10:59:00 AM, 8.88630485534668
8/3/2025 7:00:00 AM, 8/3/2025 11:00:00 AM, 7.60551786422729
8/3/2025 7:01:00 AM, 8/3/2025 11:01:00 AM, 8.00643825531006
8/3/2025 7:02:00 AM, 8/3/2025 11:02:00 AM, 8.1909008026123
8/3/2025 7:03:00 AM, 8/3/2025 11:03:00 AM, 8.08531665802002
8/3/2025 7:04:00 AM, 8/3/2025 11:04:00 AM, 8.06198596954346
8/3/2025 7:05:00 AM, 8/3/2025 11:05:00 AM, 8.2235050201416
8/3/2025 7:06:00 AM, 8/3/2025 11:06:00 AM, 8.07470417022705
8/3/2025 7:07:00 AM, 8/3/2025 11:07:00 AM, 7.85123348236084
8/3/2025 7:08:00 AM, 8/3/2025 11:08:00 AM, 8.28273773193359
8/3/2025 7:09:00 AM, 8/3/2025 11:09:00 AM, 7.69579792022705
8/3/2025 7:10:00 AM, 8/3/2025 11:10:00 AM, 7.24759769439697
8/3/2025 7:11:00 AM, 8/3/2025 11:11:00 AM, 7.13186454772949
8/3/2025 7:12:00 AM, 8/3/2025 11:12:00 AM, 6.88521718978882
8/3/2025 7:13:00 AM, 8/3/2025 11:13:00 AM, 7.96343517303467
8/3/2025 7:14:00 AM, 8/3/2025 11:14:00 AM, 7.49242639541626
8/3/2025 7:15:00 AM, 8/3/2025 11:15:00 AM, 7.62018251419067
8/3/2025 7:16:00 AM, 8/3/2025 11:16:00 AM, 7.98520517349243
8/3/2025 7:17:00 AM, 8/3/2025 11:17:00 AM, 7.50705099105835
8/3/2025 7:18:00 AM, 8/3/2025 11:18:00 AM, 7.54889678955078
8/3/2025 7:19:00 AM, 8/3/2025 11:19:00 AM, 7.50935649871826
8/3/2025 7:20:00 AM, 8/3/2025 11:20:00 AM, 7.37198495864868
8/3/2025 7:21:00 AM, 8/3/2025 11:21:00 AM, 6.99167680740356
8/3/2025 7:22:00 AM, 8/3/2025 11:22:00 AM, 7.23294115066528
8/3/2025 7:23:00 AM, 8/3/2025 11:23:00 AM, 7.36242866516113
8/3/2025 7:24:00 AM, 8/3/2025 11:24:00 AM, 7.41479301452637
8/3/2025 7:25:00 AM, 8/3/2025 11:25:00 AM, 7.41101789474487
8/3/2025 7:26:00 AM, 8/3/2025 11:26:00 AM, 7.41101789474487
8/3/2025 7:27:00 AM, 8/3/2025 11:27:00 AM, 7.41466331481934
8/3/2025 7:28:00 AM, 8/3/2025 11:28:00 AM, 7.26337766647339
8/3/2025 7:29:00 AM, 8/3/2025 11:29:00 AM, 7.52974462509155
8/3/2025 7:30:00 AM, 8/3/2025 11:30:00 AM, 7.29980230331421
8/3/2025 7:31:00 AM, 8/3/2025 11:31:00 AM, 7.29460144042969
8/3/2025 7:32:00 AM, 8/3/2025 11:32:00 AM, 6.97472429275513
8/3/2025 7:33:00 AM, 8/3/2025 11:33:00 AM, 6.8644962310791
8/3/2025 7:34:00 AM, 8/3/2025 11:34:00 AM, 7.03916931152344
8/3/2025 7:35:00 AM, 8/3/2025 11:35:00 AM, 7.21532011032104
8/3/2025 7:36:00 AM, 8/3/2025 11:36:00 AM, 7.5138258934021
8/3/2025 7:37:00 AM, 8/3/2025 11:37:00 AM, 7.59213495254517
8/3/2025 7:38:00 AM, 8/3/2025 11:38:00 AM, 7.46671867370605
8/3/2025 7:39:00 AM, 8/3/2025 11:39:00 AM, 7.14083290100098
8/3/2025 7:40:00 AM, 8/3/2025 11:40:00 AM, 7.07152605056763
8/3/2025 7:41:00 AM, 8/3/2025 11:41:00 AM, 6.95935344696045
8/3/2025 7:42:00 AM, 8/3/2025 11:42:00 AM, 6.8374810218811
8/3/2025 7:43:00 AM, 8/3/2025 11:43:00 AM, 7.20904016494751
8/3/2025 7:44:00 AM, 8/3/2025 11:44:00 AM, 7.47615194320679
8/3/2025 7:45:00 AM, 8/3/2025 11:45:00 AM, 7.59705018997192
8/3/2025 7:46:00 AM, 8/3/2025 11:46:00 AM, 8.06731605529785
8/3/2025 7:47:00 AM, 8/3/2025 11:47:00 AM, 8.53390502929687
8/3/2025 7:48:00 AM, 8/3/2025 11:48:00 AM, 8.46651458740234
8/3/2025 7:49:00 AM, 8/3/2025 11:49:00 AM, 9.59539318084717
8/3/2025 7:50:00 AM, 8/3/2025 11:50:00 AM, 9.75488090515137
8/3/2025 7:51:00 AM, 8/3/2025 11:51:00 AM, 8.85261535644531
8/3/2025 7:52:00 AM, 8/3/2025 11:52:00 AM, 9.01693916320801
8/3/2025 7:53:00 AM, 8/3/2025 11:53:00 AM, 9.12149333953857
8/3/2025 7:54:00 AM, 8/3/2025 11:54:00 AM, 8.98627185821533
8/3/2025 7:55:00 AM, 8/3/2025 11:55:00 AM, 9.25781536102295
8/3/2025 7:56:00 AM, 8/3/2025 11:56:00 AM, 9.04389381408691
8/3/2025 7:57:00 AM, 8/3/2025 11:57:00 AM, 9.13293647766113
8/3/2025 7:58:00 AM, 8/3/2025 11:58:00 AM, 8.86841773986816
8/3/2025 7:59:00 AM, 8/3/2025 11:59:00 AM, 8.55683135986328
8/3/2025 8:00:00 AM, 8/3/2025 12:00:00 PM, 8.48129749298096
8/3/2025 8:01:00 AM, 8/3/2025 12:01:00 PM, 8.67992305755615
8/3/2025 8:02:00 AM, 8/3/2025 12:02:00 PM, 8.41906261444092
8/3/2025 8:03:00 AM, 8/3/2025 12:03:00 PM, 8.66666030883789
8/3/2025 8:04:00 AM, 8/3/2025 12:04:00 PM, 8.81959056854248
8/3/2025 8:05:00 AM, 8/3/2025 12:05:00 PM, 9.12211608886719
8/3/2025 8:06:00 AM, 8/3/2025 12:06:00 PM, 9.17060279846191
8/3/2025 8:07:00 AM, 8/3/2025 12:07:00 PM, 8.69925212860107
8/3/2025 8:08:00 AM, 8/3/2025 12:08:00 PM, 8.59768581390381
8/3/2025 8:09:00 AM, 8/3/2025 12:09:00 PM, 8.46133518218994
8/3/2025 8:10:00 AM, 8/3/2025 12:10:00 PM, 8.07463455200195
8/3/2025 8:11:00 AM, 8/3/2025 12:11:00 PM, 8.06609439849854
8/3/2025 8:12:00 AM, 8/3/2025 12:12:00 PM, 8.23649787902832
8/3/2025 8:13:00 AM, 8/3/2025 12:13:00 PM, 7.77905368804932
8/3/2025 8:14:00 AM, 8/3/2025 12:14:00 PM, 7.75519752502441
8/3/2025 8:15:00 AM, 8/3/2025 12:15:00 PM, 7.04207420349121
8/3/2025 8:16:00 AM, 8/3/2025 12:16:00 PM, 6.8535737991333
8/3/2025 8:17:00 AM, 8/3/2025 12:17:00 PM, 6.88916397094727
8/3/2025 8:18:00 AM, 8/3/2025 12:18:00 PM, 6.13746118545532
8/3/2025 8:19:00 AM, 8/3/2025 12:19:00 PM, 5.09800004959106
8/3/2025 8:20:00 AM, 8/3/2025 12:20:00 PM, 5.67165088653564
8/3/2025 8:21:00 AM, 8/3/2025 12:21:00 PM, 6.07955265045166
8/3/2025 8:22:00 AM, 8/3/2025 12:22:00 PM, 6.34825897216797
8/3/2025 8:23:00 AM, 8/3/2025 12:23:00 PM, 6.66215801239014
8/3/2025 8:24:00 AM, 8/3/2025 12:24:00 PM, 6.09949207305908
8/3/2025 8:25:00 AM, 8/3/2025 12:25:00 PM, 5.90799617767334
8/3/2025 8:26:00 AM, 8/3/2025 12:26:00 PM, 5.4637131690979
8/3/2025 8:27:00 AM, 8/3/2025 12:27:00 PM, 5.4637131690979
8/3/2025 8:28:00 AM, 8/3/2025 12:28:00 PM, 5.4637131690979
8/3/2025 8:29:00 AM, 8/3/2025 12:29:00 PM, 4.0258641242981
8/3/2025 8:30:00 AM, 8/3/2025 12:30:00 PM, 3.80206942558289
8/3/2025 8:31:00 AM, 8/3/2025 12:31:00 PM, 3.97076678276062
8/3/2025 8:32:00 AM, 8/3/2025 12:32:00 PM, 4.03978872299194
8/3/2025 8:33:00 AM, 8/3/2025 12:33:00 PM, 3.92091917991638
8/3/2025 8:34:00 AM, 8/3/2025 12:34:00 PM, 4.22049617767334
8/3/2025 8:35:00 AM, 8/3/2025 12:35:00 PM, 4.34961128234863
8/3/2025 8:36:00 AM, 8/3/2025 12:36:00 PM, 4.18111038208008
8/3/2025 8:37:00 AM, 8/3/2025 12:37:00 PM, 4.21764898300171
8/3/2025 8:38:00 AM, 8/3/2025 12:38:00 PM, 4.45504713058472
8/3/2025 8:39:00 AM, 8/3/2025 12:39:00 PM, 4.59132385253906
8/3/2025 8:40:00 AM, 8/3/2025 12:40:00 PM, 4.81271982192993
8/3/2025 8:41:00 AM, 8/3/2025 12:41:00 PM, 4.87524080276489
8/3/2025 8:42:00 AM, 8/3/2025 12:42:00 PM, 5.00405645370483
8/3/2025 8:43:00 AM, 8/3/2025 12:43:00 PM, 5.28803682327271
8/3/2025 8:44:00 AM, 8/3/2025 12:44:00 PM, 5.52548551559448
8/3/2025 8:45:00 AM, 8/3/2025 12:45:00 PM, 5.37067747116089
8/3/2025 8:46:00 AM, 8/3/2025 12:46:00 PM, 5.44158554077148
8/3/2025 8:47:00 AM, 8/3/2025 12:47:00 PM, 4.99107551574707
8/3/2025 8:48:00 AM, 8/3/2025 12:48:00 PM, 4.36955118179321
8/3/2025 8:49:00 AM, 8/3/2025 12:49:00 PM, 3.27769756317139
8/3/2025 8:50:00 AM, 8/3/2025 12:50:00 PM, 3.24162197113037
8/3/2025 8:51:00 AM, 8/3/2025 12:51:00 PM, 3.20563530921936
8/3/2025 8:52:00 AM, 8/3/2025 12:52:00 PM, 3.36441946029663
8/3/2025 8:53:00 AM, 8/3/2025 12:53:00 PM, 3.71645569801331
8/3/2025 8:54:00 AM, 8/3/2025 12:54:00 PM, 3.96476411819458
8/3/2025 8:55:00 AM, 8/3/2025 12:55:00 PM, 5.18149566650391
8/3/2025 8:56:00 AM, 8/3/2025 12:56:00 PM, 4.76949691772461
8/3/2025 8:57:00 AM, 8/3/2025 12:57:00 PM, 4.43234491348267
8/3/2025 8:58:00 AM, 8/3/2025 12:58:00 PM, 4.5774941444397
8/3/2025 8:59:00 AM, 8/3/2025 12:59:00 PM, 4.68129777908325
8/3/2025 9:00:00 AM, 8/3/2025 1:00:00 PM, 4.5180983543396
8/3/2025 9:01:00 AM, 8/3/2025 1:01:00 PM, 4.48431587219238
8/3/2025 9:02:00 AM, 8/3/2025 1:02:00 PM, 4.49782848358154
8/3/2025 9:03:00 AM, 8/3/2025 1:03:00 PM, 4.36680746078491
8/3/2025 9:04:00 AM, 8/3/2025 1:04:00 PM, 4.78787136077881
8/3/2025 9:05:00 AM, 8/3/2025 1:05:00 PM, 4.78664970397949
8/3/2025 9:06:00 AM, 8/3/2025 1:06:00 PM, 5.05301666259766
8/3/2025 9:07:00 AM, 8/3/2025 1:07:00 PM, 5.16620206832886
8/3/2025 9:08:00 AM, 8/3/2025 1:08:00 PM, 5.18859243392944
8/3/2025 9:09:00 AM, 8/3/2025 1:09:00 PM, 4.68150997161865
8/3/2025 9:10:00 AM, 8/3/2025 1:10:00 PM, 4.89947986602783
8/3/2025 9:11:00 AM, 8/3/2025 1:11:00 PM, 4.90269136428833
8/3/2025 9:12:00 AM, 8/3/2025 1:12:00 PM, 5.20709896087646
8/3/2025 9:13:00 AM, 8/3/2025 1:13:00 PM, 5.08230638504028
8/3/2025 9:14:00 AM, 8/3/2025 1:14:00 PM, 5.06622266769409
8/3/2025 9:15:00 AM, 8/3/2025 1:15:00 PM, 5.86770153045654
8/3/2025 9:16:00 AM, 8/3/2025 1:16:00 PM, 7.00081014633179
8/3/2025 9:17:00 AM, 8/3/2025 1:17:00 PM, 7.09029102325439
8/3/2025 9:18:00 AM, 8/3/2025 1:18:00 PM, 7.11496210098267
8/3/2025 9:19:00 AM, 8/3/2025 1:19:00 PM, 7.15771436691284
8/3/2025 9:20:00 AM, 8/3/2025 1:20:00 PM, 6.83416843414307
8/3/2025 9:21:00 AM, 8/3/2025 1:21:00 PM, 6.75678062438965
8/3/2025 9:22:00 AM, 8/3/2025 1:22:00 PM, 6.52056121826172
8/3/2025 9:23:00 AM, 8/3/2025 1:23:00 PM, 6.64892911911011
8/3/2025 9:24:00 AM, 8/3/2025 1:24:00 PM, 6.44532108306885
8/3/2025 9:25:00 AM, 8/3/2025 1:25:00 PM, 5.93832063674927
8/3/2025 9:26:00 AM, 8/3/2025 1:26:00 PM, 5.97914791107178
8/3/2025 9:27:00 AM, 8/3/2025 1:27:00 PM, 6.09769344329834
8/3/2025 9:28:00 AM, 8/3/2025 1:28:00 PM, 6.02306842803955
8/3/2025 9:29:00 AM, 8/3/2025 1:29:00 PM, 6.02306842803955
8/3/2025 9:30:00 AM, 8/3/2025 1:30:00 PM, 5.15166330337524
8/3/2025 9:31:00 AM, 8/3/2025 1:31:00 PM, 4.9117259979248
8/3/2025 9:32:00 AM, 8/3/2025 1:32:00 PM, 3.89297080039978
8/3/2025 9:33:00 AM, 8/3/2025 1:33:00 PM, 3.86243033409119
8/3/2025 9:34:00 AM, 8/3/2025 1:34:00 PM, 4.38176822662354
8/3/2025 9:35:00 AM, 8/3/2025 1:35:00 PM, 3.69019269943237
8/3/2025 9:36:00 AM, 8/3/2025 1:36:00 PM, 3.75296688079834
8/3/2025 9:37:00 AM, 8/3/2025 1:37:00 PM, 4.17849636077881
8/3/2025 9:38:00 AM, 8/3/2025 1:38:00 PM, 4.41918182373047
8/3/2025 9:39:00 AM, 8/3/2025 1:39:00 PM, 5.19877052307129
8/3/2025 9:40:00 AM, 8/3/2025 1:40:00 PM, 5.10241079330444
8/3/2025 9:41:00 AM, 8/3/2025 1:41:00 PM, 3.99867820739746
8/3/2025 9:42:00 AM, 8/3/2025 1:42:00 PM, 4.32301950454712
8/3/2025 9:43:00 AM, 8/3/2025 1:43:00 PM, 4.43260383605957
8/3/2025 9:44:00 AM, 8/3/2025 1:44:00 PM, 4.23694705963135
8/3/2025 9:45:00 AM, 8/3/2025 1:45:00 PM, 4.02143096923828
8/3/2025 9:46:00 AM, 8/3/2025 1:46:00 PM, 4.18420171737671
8/3/2025 9:47:00 AM, 8/3/2025 1:47:00 PM, 4.09119510650635
8/3/2025 9:48:00 AM, 8/3/2025 1:48:00 PM, 3.9549994468689
8/3/2025 9:49:00 AM, 8/3/2025 1:49:00 PM, 3.95429992675781
8/3/2025 9:50:00 AM, 8/3/2025 1:50:00 PM, 4.11352729797363
8/3/2025 9:51:00 AM, 8/3/2025 1:51:00 PM, 4.27546453475952
8/3/2025 9:52:00 AM, 8/3/2025 1:52:00 PM, 4.44721841812134
8/3/2025 9:53:00 AM, 8/3/2025 1:53:00 PM, 3.87109899520874
8/3/2025 9:54:00 AM, 8/3/2025 1:54:00 PM, 3.67681002616882
8/3/2025 9:55:00 AM, 8/3/2025 1:55:00 PM, 4.13150453567505
8/3/2025 9:56:00 AM, 8/3/2025 1:56:00 PM, 3.85069131851196
8/3/2025 9:57:00 AM, 8/3/2025 1:57:00 PM, 3.36385321617126
8/3/2025 9:58:00 AM, 8/3/2025 1:58:00 PM, 2.95582127571106
8/3/2025 9:59:00 AM, 8/3/2025 1:59:00 PM, 2.9703950881958
8/3/2025 10:00:00 AM, 8/3/2025 2:00:00 PM, 2.97049593925476
8/3/2025 10:01:00 AM, 8/3/2025 2:01:00 PM, 3.20335340499878
8/3/2025 10:02:00 AM, 8/3/2025 2:02:00 PM, 3.63569808006287
8/3/2025 10:03:00 AM, 8/3/2025 2:03:00 PM, 3.34197568893433
8/3/2025 10:04:00 AM, 8/3/2025 2:04:00 PM, 3.29455828666687
8/3/2025 10:05:00 AM, 8/3/2025 2:05:00 PM, 3.15861892700195
8/3/2025 10:06:00 AM, 8/3/2025 2:06:00 PM, 2.79607963562012
8/3/2025 10:07:00 AM, 8/3/2025 2:07:00 PM, 3.00720429420471
8/3/2025 10:08:00 AM, 8/3/2025 2:08:00 PM, 3.03871893882751
8/3/2025 10:09:00 AM, 8/3/2025 2:09:00 PM, 2.90488338470459
8/3/2025 10:10:00 AM, 8/3/2025 2:10:00 PM, 2.98537969589233
8/3/2025 10:11:00 AM, 8/3/2025 2:11:00 PM, 3.05432057380676
8/3/2025 10:12:00 AM, 8/3/2025 2:12:00 PM, 3.4761757850647
8/3/2025 10:13:00 AM, 8/3/2025 2:13:00 PM, 4.05445003509521
8/3/2025 10:14:00 AM, 8/3/2025 2:14:00 PM, 4.04903554916382
8/3/2025 10:15:00 AM, 8/3/2025 2:15:00 PM, 4.66878604888916
8/3/2025 10:16:00 AM, 8/3/2025 2:16:00 PM, 5.00161933898926
8/3/2025 10:17:00 AM, 8/3/2025 2:17:00 PM, 5.5020866394043
8/3/2025 10:18:00 AM, 8/3/2025 2:18:00 PM, 6.04269981384277
8/3/2025 10:19:00 AM, 8/3/2025 2:19:00 PM, 5.40443229675293
8/3/2025 10:20:00 AM, 8/3/2025 2:20:00 PM, 5.43991374969482
8/3/2025 10:21:00 AM, 8/3/2025 2:21:00 PM, 5.45782136917114
8/3/2025 10:22:00 AM, 8/3/2025 2:22:00 PM, 5.77297878265381
8/3/2025 10:23:00 AM, 8/3/2025 2:23:00 PM, 5.27974081039429
8/3/2025 10:24:00 AM, 8/3/2025 2:24:00 PM, 4.47255039215088
8/3/2025 10:25:00 AM, 8/3/2025 2:25:00 PM, 3.49091529846191
8/3/2025 10:26:00 AM, 8/3/2025 2:26:00 PM, 3.44429874420166
8/3/2025 10:27:00 AM, 8/3/2025 2:27:00 PM, 2.9806661605835
8/3/2025 10:28:00 AM, 8/3/2025 2:28:00 PM, 3.2923698425293
8/3/2025 10:29:00 AM, 8/3/2025 2:29:00 PM, 3.37152314186096
8/3/2025 10:30:00 AM, 8/3/2025 2:30:00 PM, 3.37152314186096
8/3/2025 10:31:00 AM, 8/3/2025 2:31:00 PM, 4.53301906585693
8/3/2025 10:32:00 AM, 8/3/2025 2:32:00 PM, 4.70222997665405
8/3/2025 10:33:00 AM, 8/3/2025 2:33:00 PM, 4.62740707397461
8/3/2025 10:34:00 AM, 8/3/2025 2:34:00 PM, 4.22351598739624
8/3/2025 10:35:00 AM, 8/3/2025 2:35:00 PM, 3.38342595100403
8/3/2025 10:36:00 AM, 8/3/2025 2:36:00 PM, 3.1139600276947
8/3/2025 10:37:00 AM, 8/3/2025 2:37:00 PM, 2.85401153564453
8/3/2025 10:38:00 AM, 8/3/2025 2:38:00 PM, 3.05549621582031
8/3/2025 10:39:00 AM, 8/3/2025 2:39:00 PM, 3.05394577980042
8/3/2025 10:40:00 AM, 8/3/2025 2:40:00 PM, 3.42239427566528
8/3/2025 10:41:00 AM, 8/3/2025 2:41:00 PM, 3.02015709877014
8/3/2025 10:42:00 AM, 8/3/2025 2:42:00 PM, 3.45763850212097
8/3/2025 10:43:00 AM, 8/3/2025 2:43:00 PM, 4.2033805847168
8/3/2025 10:44:00 AM, 8/3/2025 2:44:00 PM, 4.10207509994507
8/3/2025 10:45:00 AM, 8/3/2025 2:45:00 PM, 4.2539587020874
8/3/2025 10:46:00 AM, 8/3/2025 2:46:00 PM, 3.88764405250549
8/3/2025 10:47:00 AM, 8/3/2025 2:47:00 PM, 3.51715302467346
8/3/2025 10:48:00 AM, 8/3/2025 2:48:00 PM, 3.58492517471313
8/3/2025 10:49:00 AM, 8/3/2025 2:49:00 PM, 3.53199982643127
8/3/2025 10:50:00 AM, 8/3/2025 2:50:00 PM, 3.57081079483032
8/3/2025 10:51:00 AM, 8/3/2025 2:51:00 PM, 3.81052422523499
8/3/2025 10:52:00 AM, 8/3/2025 2:52:00 PM, 3.66979336738586
8/3/2025 10:53:00 AM, 8/3/2025 2:53:00 PM, 3.42509531974792
8/3/2025 10:54:00 AM, 8/3/2025 2:54:00 PM, 4.30732917785645
8/3/2025 10:55:00 AM, 8/3/2025 2:55:00 PM, 4.93574571609497
8/3/2025 10:56:00 AM, 8/3/2025 2:56:00 PM, 4.83228921890259
8/3/2025 10:57:00 AM, 8/3/2025 2:57:00 PM, 4.7890248298645
8/3/2025 10:58:00 AM, 8/3/2025 2:58:00 PM, 4.21901845932007
8/3/2025 10:59:00 AM, 8/3/2025 2:59:00 PM, 3.88430404663086
8/3/2025 11:00:00 AM, 8/3/2025 3:00:00 PM, 3.62182402610779
8/3/2025 11:01:00 AM, 8/3/2025 3:01:00 PM, 3.088130235672
8/3/2025 11:02:00 AM, 8/3/2025 3:02:00 PM, 3.55170488357544
8/3/2025 11:03:00 AM, 8/3/2025 3:03:00 PM, 3.15260553359985
8/3/2025 11:04:00 AM, 8/3/2025 3:04:00 PM, 2.92635607719421
8/3/2025 11:05:00 AM, 8/3/2025 3:05:00 PM, 2.55280208587646
8/3/2025 11:06:00 AM, 8/3/2025 3:06:00 PM, 2.89945268630981
8/3/2025 11:07:00 AM, 8/3/2025 3:07:00 PM, 3.66650533676147
8/3/2025 11:08:00 AM, 8/3/2025 3:08:00 PM, 3.57685518264771
8/3/2025 11:09:00 AM, 8/3/2025 3:09:00 PM, 3.66043162345886
8/3/2025 11:10:00 AM, 8/3/2025 3:10:00 PM, 3.57382845878601
8/3/2025 11:11:00 AM, 8/3/2025 3:11:00 PM, 3.42289233207703
8/3/2025 11:12:00 AM, 8/3/2025 3:12:00 PM, 3.3874077796936
8/3/2025 11:13:00 AM, 8/3/2025 3:13:00 PM, 3.62348413467407
8/3/2025 11:14:00 AM, 8/3/2025 3:14:00 PM, 3.47845530509949
8/3/2025 11:15:00 AM, 8/3/2025 3:15:00 PM, 3.59062242507935
8/3/2025 11:16:00 AM, 8/3/2025 3:16:00 PM, 3.30232691764832
8/3/2025 11:17:00 AM, 8/3/2025 3:17:00 PM, 3.16106772422791
8/3/2025 11:18:00 AM, 8/3/2025 3:18:00 PM, 3.98169088363647
8/3/2025 11:19:00 AM, 8/3/2025 3:19:00 PM, 4.34991359710693
8/3/2025 11:20:00 AM, 8/3/2025 3:20:00 PM, 4.12829923629761
8/3/2025 11:21:00 AM, 8/3/2025 3:21:00 PM, 3.89455723762512
8/3/2025 11:22:00 AM, 8/3/2025 3:22:00 PM, 4.05963134765625
8/3/2025 11:23:00 AM, 8/3/2025 3:23:00 PM, 3.82409977912903
8/3/2025 11:24:00 AM, 8/3/2025 3:24:00 PM, 3.88811993598938
8/3/2025 11:25:00 AM, 8/3/2025 3:25:00 PM, 3.90626382827759
8/3/2025 11:26:00 AM, 8/3/2025 3:26:00 PM, 3.85161805152893
8/3/2025 11:27:00 AM, 8/3/2025 3:27:00 PM, 3.968013048172
8/3/2025 11:28:00 AM, 8/3/2025 3:28:00 PM, 4.26122808456421
8/3/2025 11:29:00 AM, 8/3/2025 3:29:00 PM, 4.15894603729248
8/3/2025 11:30:00 AM, 8/3/2025 3:30:00 PM, 4.04868507385254
8/3/2025 11:31:00 AM, 8/3/2025 3:31:00 PM, 4.04868507385254
8/3/2025 11:32:00 AM, 8/3/2025 3:32:00 PM, 3.63579869270325
8/3/2025 11:33:00 AM, 8/3/2025 3:33:00 PM, 4.18760919570923
8/3/2025 11:34:00 AM, 8/3/2025 3:34:00 PM, 4.00518655776978
8/3/2025 11:35:00 AM, 8/3/2025 3:35:00 PM, 4.49966859817505
8/3/2025 11:36:00 AM, 8/3/2025 3:36:00 PM, 4.78746891021729
8/3/2025 11:37:00 AM, 8/3/2025 3:37:00 PM, 4.4408016204834
8/3/2025 11:38:00 AM, 8/3/2025 3:38:00 PM, 3.41814303398132
8/3/2025 11:39:00 AM, 8/3/2025 3:39:00 PM, 2.73229694366455
8/3/2025 11:40:00 AM, 8/3/2025 3:40:00 PM, 2.39777231216431
8/3/2025 11:41:00 AM, 8/3/2025 3:41:00 PM, 2.98701047897339
8/3/2025 11:42:00 AM, 8/3/2025 3:42:00 PM, 3.34144306182861
8/3/2025 11:43:00 AM, 8/3/2025 3:43:00 PM, 3.01465082168579
8/3/2025 11:44:00 AM, 8/3/2025 3:44:00 PM, 4.63433933258057
8/3/2025 11:45:00 AM, 8/3/2025 3:45:00 PM, 3.51886391639709
8/3/2025 11:46:00 AM, 8/3/2025 3:46:00 PM, 3.62996768951416
8/3/2025 11:47:00 AM, 8/3/2025 3:47:00 PM, 3.14707708358765
8/3/2025 11:48:00 AM, 8/3/2025 3:48:00 PM, 3.17173099517822
8/3/2025 11:49:00 AM, 8/3/2025 3:49:00 PM, 3.0052752494812
8/3/2025 11:50:00 AM, 8/3/2025 3:50:00 PM, 2.51067399978638
8/3/2025 11:51:00 AM, 8/3/2025 3:51:00 PM, 2.38357043266296
8/3/2025 11:52:00 AM, 8/3/2025 3:52:00 PM, 2.70798897743225
8/3/2025 11:53:00 AM, 8/3/2025 3:53:00 PM, 2.62029647827148
8/3/2025 11:54:00 AM, 8/3/2025 3:54:00 PM, 2.54396820068359
8/3/2025 11:55:00 AM, 8/3/2025 3:55:00 PM, 2.99797391891479
8/3/2025 11:56:00 AM, 8/3/2025 3:56:00 PM, 3.65243601799011
8/3/2025 11:57:00 AM, 8/3/2025 3:57:00 PM, 3.46333694458008
8/3/2025 11:58:00 AM, 8/3/2025 3:58:00 PM, 3.54120779037476
8/3/2025 11:59:00 AM, 8/3/2025 3:59:00 PM, 3.52721929550171
8/3/2025 12:00:00 PM, 8/3/2025 4:00:00 PM, 3.24395728111267
8/3/2025 12:01:00 PM, 8/3/2025 4:01:00 PM, 3.89938831329346
8/3/2025 12:02:00 PM, 8/3/2025 4:02:00 PM, 3.34787130355835
8/3/2025 12:03:00 PM, 8/3/2025 4:03:00 PM, 3.17095232009888
8/3/2025 12:04:00 PM, 8/3/2025 4:04:00 PM, 3.32162189483643
8/3/2025 12:05:00 PM, 8/3/2025 4:05:00 PM, 2.53835940361023
8/3/2025 12:06:00 PM, 8/3/2025 4:06:00 PM, 2.11716866493225
8/3/2025 12:07:00 PM, 8/3/2025 4:07:00 PM, 2.81205892562866
8/3/2025 12:08:00 PM, 8/3/2025 4:08:00 PM, 3.11457204818726
8/3/2025 12:09:00 PM, 8/3/2025 4:09:00 PM, 3.19894337654114
8/3/2025 12:10:00 PM, 8/3/2025 4:10:00 PM, 2.9309709072113
8/3/2025 12:11:00 PM, 8/3/2025 4:11:00 PM, 3.31094574928284
8/3/2025 12:12:00 PM, 8/3/2025 4:12:00 PM, 2.24499607086182
8/3/2025 12:13:00 PM, 8/3/2025 4:13:00 PM, 2.48430395126343
8/3/2025 12:14:00 PM, 8/3/2025 4:14:00 PM, 2.35158014297485
8/3/2025 12:15:00 PM, 8/3/2025 4:15:00 PM, 2.29009795188904
8/3/2025 12:16:00 PM, 8/3/2025 4:16:00 PM, 1.94819450378418
8/3/2025 12:17:00 PM, 8/3/2025 4:17:00 PM, 1.87852442264557
8/3/2025 12:18:00 PM, 8/3/2025 4:18:00 PM, 2.38060903549194
8/3/2025 12:19:00 PM, 8/3/2025 4:19:00 PM, 2.45114922523499
8/3/2025 12:20:00 PM, 8/3/2025 4:20:00 PM, 2.47531867027283
8/3/2025 12:21:00 PM, 8/3/2025 4:21:00 PM, 3.11488151550293
8/3/2025 12:22:00 PM, 8/3/2025 4:22:00 PM, 2.52972674369812
8/3/2025 12:23:00 PM, 8/3/2025 4:23:00 PM, 1.89897990226746
8/3/2025 12:24:00 PM, 8/3/2025 4:24:00 PM, 1.73204171657562
8/3/2025 12:25:00 PM, 8/3/2025 4:25:00 PM, 2.34531545639038
8/3/2025 12:26:00 PM, 8/3/2025 4:26:00 PM, 2.28244924545288
8/3/2025 12:27:00 PM, 8/3/2025 4:27:00 PM, 1.80281281471252
8/3/2025 12:28:00 PM, 8/3/2025 4:28:00 PM, 1.73927557468414
8/3/2025 12:29:00 PM, 8/3/2025 4:29:00 PM, 2.54569840431213
8/3/2025 12:30:00 PM, 8/3/2025 4:30:00 PM, 3.46589803695679
8/3/2025 12:31:00 PM, 8/3/2025 4:31:00 PM, 3.54058575630188
8/3/2025 12:32:00 PM, 8/3/2025 4:32:00 PM, 3.54058575630188
8/3/2025 12:33:00 PM, 8/3/2025 4:33:00 PM, 2.50374126434326
8/3/2025 12:34:00 PM, 8/3/2025 4:34:00 PM, 8.09637928009033
8/3/2025 12:35:00 PM, 8/3/2025 4:35:00 PM, 8.86781692504883
8/3/2025 12:36:00 PM, 8/3/2025 4:36:00 PM, 5.255446434021
8/3/2025 12:37:00 PM, 8/3/2025 4:37:00 PM, 1.97297692298889
8/3/2025 12:38:00 PM, 8/3/2025 4:38:00 PM, 2.24574828147888
8/3/2025 12:39:00 PM, 8/3/2025 4:39:00 PM, 2.48999714851379
8/3/2025 12:40:00 PM, 8/3/2025 4:40:00 PM, 2.8509316444397
8/3/2025 12:41:00 PM, 8/3/2025 4:41:00 PM, 2.9177188873291
8/3/2025 12:42:00 PM, 8/3/2025 4:42:00 PM, 2.49609851837158
8/3/2025 12:43:00 PM, 8/3/2025 4:43:00 PM, 2.59437584877014
8/3/2025 12:44:00 PM, 8/3/2025 4:44:00 PM, 2.25766849517822
8/3/2025 12:45:00 PM, 8/3/2025 4:45:00 PM, 2.29255509376526
8/3/2025 12:46:00 PM, 8/3/2025 4:46:00 PM, 2.74722242355347
8/3/2025 12:47:00 PM, 8/3/2025 4:47:00 PM, 1.86445260047913
8/3/2025 12:48:00 PM, 8/3/2025 4:48:00 PM, 1.6567679643631
8/3/2025 12:49:00 PM, 8/3/2025 4:49:00 PM, 2.21930980682373
8/3/2025 12:50:00 PM, 8/3/2025 4:50:00 PM, 1.83409857749939
8/3/2025 12:51:00 PM, 8/3/2025 4:51:00 PM, 1.74954354763031
8/3/2025 12:52:00 PM, 8/3/2025 4:52:00 PM, 1.56850063800812
8/3/2025 12:53:00 PM, 8/3/2025 4:53:00 PM, 1.81523966789246
8/3/2025 12:54:00 PM, 8/3/2025 4:54:00 PM, 2.07106637954712
8/3/2025 12:55:00 PM, 8/3/2025 4:55:00 PM, 2.38690590858459
8/3/2025 12:56:00 PM, 8/3/2025 4:56:00 PM, 2.54582953453064
8/3/2025 12:57:00 PM, 8/3/2025 4:57:00 PM, 2.26929569244385
8/3/2025 12:58:00 PM, 8/3/2025 4:58:00 PM, 2.50497078895569
8/3/2025 12:59:00 PM, 8/3/2025 4:59:00 PM, 3.1040666103363
8/3/2025 1:00:00 PM, 8/3/2025 5:00:00 PM, 4.03458404541016
8/3/2025 1:01:00 PM, 8/3/2025 5:01:00 PM, 3.92005634307861
8/3/2025 1:02:00 PM, 8/3/2025 5:02:00 PM, 3.50524878501892
8/3/2025 1:03:00 PM, 8/3/2025 5:03:00 PM, 3.87318396568298
8/3/2025 1:04:00 PM, 8/3/2025 5:04:00 PM, 3.44858765602112
8/3/2025 1:05:00 PM, 8/3/2025 5:05:00 PM, 2.94886946678162
8/3/2025 1:06:00 PM, 8/3/2025 5:06:00 PM, 3.35483002662659
8/3/2025 1:07:00 PM, 8/3/2025 5:07:00 PM, 4.12158107757568
8/3/2025 1:08:00 PM, 8/3/2025 5:08:00 PM, 4.482346534729
8/3/2025 1:09:00 PM, 8/3/2025 5:09:00 PM, 4.78649091720581
8/3/2025 1:10:00 PM, 8/3/2025 5:10:00 PM, 3.30214953422546
8/3/2025 1:11:00 PM, 8/3/2025 5:11:00 PM, 3.55251574516296
8/3/2025 1:12:00 PM, 8/3/2025 5:12:00 PM, 3.60961294174194
8/3/2025 1:13:00 PM, 8/3/2025 5:13:00 PM, 3.29206228256226
8/3/2025 1:14:00 PM, 8/3/2025 5:14:00 PM, 3.43617057800293
8/3/2025 1:15:00 PM, 8/3/2025 5:15:00 PM, 3.31243419647217
8/3/2025 1:16:00 PM, 8/3/2025 5:16:00 PM, 3.80794453620911
8/3/2025 1:17:00 PM, 8/3/2025 5:17:00 PM, 3.62937641143799
8/3/2025 1:18:00 PM, 8/3/2025 5:18:00 PM, 3.917147397995
8/3/2025 1:19:00 PM, 8/3/2025 5:19:00 PM, 3.66236686706543
8/3/2025 1:20:00 PM, 8/3/2025 5:20:00 PM, 3.36820149421692
8/3/2025 1:21:00 PM, 8/3/2025 5:21:00 PM, 3.2977979183197
8/3/2025 1:22:00 PM, 8/3/2025 5:22:00 PM, 3.79584455490112
8/3/2025 1:23:00 PM, 8/3/2025 5:23:00 PM, 2.48106694221497
8/3/2025 1:24:00 PM, 8/3/2025 5:24:00 PM, 2.64075422286987
8/3/2025 1:25:00 PM, 8/3/2025 5:25:00 PM, 2.86578559875488
8/3/2025 1:26:00 PM, 8/3/2025 5:26:00 PM, 3.01148056983948
8/3/2025 1:27:00 PM, 8/3/2025 5:27:00 PM, 3.02953839302063
8/3/2025 1:28:00 PM, 8/3/2025 5:28:00 PM, 3.25028729438782
8/3/2025 1:29:00 PM, 8/3/2025 5:29:00 PM, 3.12047719955444
8/3/2025 1:30:00 PM, 8/3/2025 5:30:00 PM, 2.94342923164368
8/3/2025 1:31:00 PM, 8/3/2025 5:31:00 PM, 3.25293493270874
8/3/2025 1:32:00 PM, 8/3/2025 5:32:00 PM, 2.78807711601257
8/3/2025 1:33:00 PM, 8/3/2025 5:33:00 PM, 2.78807711601257
8/3/2025 1:34:00 PM, 8/3/2025 5:34:00 PM, 3.07740497589111
8/3/2025 1:35:00 PM, 8/3/2025 5:35:00 PM, 3.00063848495483
8/3/2025 1:36:00 PM, 8/3/2025 5:36:00 PM, 2.70486831665039
8/3/2025 1:37:00 PM, 8/3/2025 5:37:00 PM, 3.27573847770691
8/3/2025 1:38:00 PM, 8/3/2025 5:38:00 PM, 3.10146331787109
8/3/2025 1:39:00 PM, 8/3/2025 5:39:00 PM, 2.66547298431396
8/3/2025 1:40:00 PM, 8/3/2025 5:40:00 PM, 2.53721952438354
8/3/2025 1:41:00 PM, 8/3/2025 5:41:00 PM, 2.6548764705658
8/3/2025 1:42:00 PM, 8/3/2025 5:42:00 PM, 2.82230639457703
8/3/2025 1:43:00 PM, 8/3/2025 5:43:00 PM, 2.42136788368225
8/3/2025 1:44:00 PM, 8/3/2025 5:44:00 PM, 2.2392144203186
8/3/2025 1:45:00 PM, 8/3/2025 5:45:00 PM, 2.28204488754272
8/3/2025 1:46:00 PM, 8/3/2025 5:46:00 PM, 2.39237952232361
8/3/2025 1:47:00 PM, 8/3/2025 5:47:00 PM, 2.53896450996399
8/3/2025 1:48:00 PM, 8/3/2025 5:48:00 PM, 2.53883004188538
8/3/2025 1:49:00 PM, 8/3/2025 5:49:00 PM, 2.58835005760193
8/3/2025 1:50:00 PM, 8/3/2025 5:50:00 PM, 2.75892066955566
8/3/2025 1:51:00 PM, 8/3/2025 5:51:00 PM, 3.29704427719116
8/3/2025 1:52:00 PM, 8/3/2025 5:52:00 PM, 3.20651960372925
8/3/2025 1:53:00 PM, 8/3/2025 5:53:00 PM, 3.82575035095215
8/3/2025 1:54:00 PM, 8/3/2025 5:54:00 PM, 3.41756987571716
8/3/2025 1:55:00 PM, 8/3/2025 5:55:00 PM, 3.28636956214905
8/3/2025 1:56:00 PM, 8/3/2025 5:56:00 PM, 2.8458137512207
8/3/2025 1:57:00 PM, 8/3/2025 5:57:00 PM, 2.53599286079407
8/3/2025 1:58:00 PM, 8/3/2025 5:58:00 PM, 2.39064526557922
8/3/2025 1:59:00 PM, 8/3/2025 5:59:00 PM, 2.63637232780457
8/3/2025 2:00:00 PM, 8/3/2025 6:00:00 PM, 2.49671077728271
8/3/2025 2:01:00 PM, 8/3/2025 6:01:00 PM, 2.27719712257385
8/3/2025 2:02:00 PM, 8/3/2025 6:02:00 PM, 2.52251601219177
8/3/2025 2:03:00 PM, 8/3/2025 6:03:00 PM, 2.70766997337341
8/3/2025 2:04:00 PM, 8/3/2025 6:04:00 PM, 2.26121044158936
8/3/2025 2:05:00 PM, 8/3/2025 6:05:00 PM, 2.21586465835571
8/3/2025 2:06:00 PM, 8/3/2025 6:06:00 PM, 2.29161834716797
8/3/2025 2:07:00 PM, 8/3/2025 6:07:00 PM, 2.31332564353943
8/3/2025 2:08:00 PM, 8/3/2025 6:08:00 PM, 1.99189841747284
8/3/2025 2:09:00 PM, 8/3/2025 6:09:00 PM, 2.23507809638977
8/3/2025 2:10:00 PM, 8/3/2025 6:10:00 PM, 2.1773099899292
8/3/2025 2:11:00 PM, 8/3/2025 6:11:00 PM, 2.30836749076843
8/3/2025 2:12:00 PM, 8/3/2025 6:12:00 PM, 2.89147210121155
8/3/2025 2:13:00 PM, 8/3/2025 6:13:00 PM, 2.26808524131775
8/3/2025 2:14:00 PM, 8/3/2025 6:14:00 PM, 2.2180483341217
8/3/2025 2:15:00 PM, 8/3/2025 6:15:00 PM, 2.49735379219055
8/3/2025 2:16:00 PM, 8/3/2025 6:16:00 PM, 2.51782393455505
8/3/2025 2:17:00 PM, 8/3/2025 6:17:00 PM, 2.57035136222839
8/3/2025 2:18:00 PM, 8/3/2025 6:18:00 PM, 2.52614545822144
8/3/2025 2:19:00 PM, 8/3/2025 6:19:00 PM, 2.48936223983765
8/3/2025 2:20:00 PM, 8/3/2025 6:20:00 PM, 2.36353230476379
8/3/2025 2:21:00 PM, 8/3/2025 6:21:00 PM, 2.03978753089905
8/3/2025 2:22:00 PM, 8/3/2025 6:22:00 PM, 2.40690660476685
8/3/2025 2:23:00 PM, 8/3/2025 6:23:00 PM, 2.51810550689697
8/3/2025 2:24:00 PM, 8/3/2025 6:24:00 PM, 2.53315758705139
8/3/2025 2:25:00 PM, 8/3/2025 6:25:00 PM, 2.52583265304565
8/3/2025 2:26:00 PM, 8/3/2025 6:26:00 PM, 2.61681008338928
8/3/2025 2:27:00 PM, 8/3/2025 6:27:00 PM, 2.62635540962219
8/3/2025 2:28:00 PM, 8/3/2025 6:28:00 PM, 2.67520880699158
8/3/2025 2:29:00 PM, 8/3/2025 6:29:00 PM, 2.69031763076782
8/3/2025 2:30:00 PM, 8/3/2025 6:30:00 PM, 2.50090861320496
8/3/2025 2:31:00 PM, 8/3/2025 6:31:00 PM, 2.46203374862671
8/3/2025 2:32:00 PM, 8/3/2025 6:32:00 PM, 2.45794129371643
8/3/2025 2:33:00 PM, 8/3/2025 6:33:00 PM, 2.78270506858826
8/3/2025 2:34:00 PM, 8/3/2025 6:34:00 PM, 2.78270506858826
8/3/2025 2:35:00 PM, 8/3/2025 6:35:00 PM, 2.80693626403809
8/3/2025 2:36:00 PM, 8/3/2025 6:36:00 PM, 3.14311575889587
8/3/2025 2:37:00 PM, 8/3/2025 6:37:00 PM, 3.40811610221863
8/3/2025 2:38:00 PM, 8/3/2025 6:38:00 PM, 3.24088978767395
8/3/2025 2:39:00 PM, 8/3/2025 6:39:00 PM, 3.2241895198822
8/3/2025 2:40:00 PM, 8/3/2025 6:40:00 PM, 3.08719682693481
8/3/2025 2:41:00 PM, 8/3/2025 6:41:00 PM, 3.11400938034058
8/3/2025 2:42:00 PM, 8/3/2025 6:42:00 PM, 3.14136362075806
8/3/2025 2:43:00 PM, 8/3/2025 6:43:00 PM, 2.99125576019287
8/3/2025 2:44:00 PM, 8/3/2025 6:44:00 PM, 2.9728627204895
8/3/2025 2:45:00 PM, 8/3/2025 6:45:00 PM, 3.09608316421509
8/3/2025 2:46:00 PM, 8/3/2025 6:46:00 PM, 3.28141283988953
8/3/2025 2:47:00 PM, 8/3/2025 6:47:00 PM, 3.38212442398071
8/3/2025 2:48:00 PM, 8/3/2025 6:48:00 PM, 3.95431518554688
8/3/2025 2:49:00 PM, 8/3/2025 6:49:00 PM, 6.84580755233765
8/3/2025 2:50:00 PM, 8/3/2025 6:50:00 PM, 4.18949842453003
8/3/2025 2:51:00 PM, 8/3/2025 6:51:00 PM, 3.70588088035583
8/3/2025 2:52:00 PM, 8/3/2025 6:52:00 PM, 2.87077021598816
8/3/2025 2:53:00 PM, 8/3/2025 6:53:00 PM, 3.24926805496216
8/3/2025 2:54:00 PM, 8/3/2025 6:54:00 PM, 2.46378517150879
8/3/2025 2:55:00 PM, 8/3/2025 6:55:00 PM, 2.47932171821594
8/3/2025 2:56:00 PM, 8/3/2025 6:56:00 PM, 2.30807018280029
8/3/2025 2:57:00 PM, 8/3/2025 6:57:00 PM, 1.99462509155273
8/3/2025 2:58:00 PM, 8/3/2025 6:58:00 PM, 2.23535633087158
8/3/2025 2:59:00 PM, 8/3/2025 6:59:00 PM, 2.39613103866577
8/3/2025 3:00:00 PM, 8/3/2025 7:00:00 PM, 2.65131306648254
8/3/2025 3:01:00 PM, 8/3/2025 7:01:00 PM, 2.78219223022461
8/3/2025 3:02:00 PM, 8/3/2025 7:02:00 PM, 2.75026392936707
8/3/2025 3:03:00 PM, 8/3/2025 7:03:00 PM, 2.73071312904358
8/3/2025 3:04:00 PM, 8/3/2025 7:04:00 PM, 2.68905019760132
8/3/2025 3:05:00 PM, 8/3/2025 7:05:00 PM, 2.73529887199402
8/3/2025 3:06:00 PM, 8/3/2025 7:06:00 PM, 2.88272666931152
8/3/2025 3:07:00 PM, 8/3/2025 7:07:00 PM, 2.89435219764709
8/3/2025 3:08:00 PM, 8/3/2025 7:08:00 PM, 2.3979971408844
8/3/2025 3:09:00 PM, 8/3/2025 7:09:00 PM, 2.2919135093689
8/3/2025 3:10:00 PM, 8/3/2025 7:10:00 PM, 2.44508171081543
8/3/2025 3:11:00 PM, 8/3/2025 7:11:00 PM, 2.53490519523621
8/3/2025 3:12:00 PM, 8/3/2025 7:12:00 PM, 2.58524036407471
8/3/2025 3:13:00 PM, 8/3/2025 7:13:00 PM, 2.92026472091675
8/3/2025 3:14:00 PM, 8/3/2025 7:14:00 PM, 2.68763256072998
8/3/2025 3:15:00 PM, 8/3/2025 7:15:00 PM, 2.39748477935791
8/3/2025 3:16:00 PM, 8/3/2025 7:16:00 PM, 3.130539894104
8/3/2025 3:17:00 PM, 8/3/2025 7:17:00 PM, 2.42002534866333
8/3/2025 3:18:00 PM, 8/3/2025 7:18:00 PM, 2.68378138542175
8/3/2025 3:19:00 PM, 8/3/2025 7:19:00 PM, 2.53050947189331
8/3/2025 3:20:00 PM, 8/3/2025 7:20:00 PM, 2.8987398147583
8/3/2025 3:21:00 PM, 8/3/2025 7:21:00 PM, 2.83295488357544
8/3/2025 3:22:00 PM, 8/3/2025 7:22:00 PM, 2.42864751815796
8/3/2025 3:23:00 PM, 8/3/2025 7:23:00 PM, 3.61623525619507
8/3/2025 3:24:00 PM, 8/3/2025 7:24:00 PM, 2.48460841178894
8/3/2025 3:25:00 PM, 8/3/2025 7:25:00 PM, 2.57129883766174
8/3/2025 3:26:00 PM, 8/3/2025 7:26:00 PM, 2.32173371315002
8/3/2025 3:27:00 PM, 8/3/2025 7:27:00 PM, 1.92187666893005
8/3/2025 3:28:00 PM, 8/3/2025 7:28:00 PM, 2.04190015792847
8/3/2025 3:29:00 PM, 8/3/2025 7:29:00 PM, 2.21240282058716
8/3/2025 3:30:00 PM, 8/3/2025 7:30:00 PM, 2.28922367095947
8/3/2025 3:31:00 PM, 8/3/2025 7:31:00 PM, 2.27093577384949
8/3/2025 3:32:00 PM, 8/3/2025 7:32:00 PM, 2.54291439056396
8/3/2025 3:33:00 PM, 8/3/2025 7:33:00 PM, 2.76362562179565
8/3/2025 3:34:00 PM, 8/3/2025 7:34:00 PM, 2.70888590812683
8/3/2025 3:35:00 PM, 8/3/2025 7:35:00 PM, 2.70888590812683
8/3/2025 3:36:00 PM, 8/3/2025 7:36:00 PM, 2.70817041397095
8/3/2025 3:37:00 PM, 8/3/2025 7:37:00 PM, 2.7906129360199
8/3/2025 3:38:00 PM, 8/3/2025 7:38:00 PM, 2.76505422592163
8/3/2025 3:39:00 PM, 8/3/2025 7:39:00 PM, 2.89404439926147
8/3/2025 3:40:00 PM, 8/3/2025 7:40:00 PM, 3.00178384780884
8/3/2025 3:41:00 PM, 8/3/2025 7:41:00 PM, 3.17062759399414
8/3/2025 3:42:00 PM, 8/3/2025 7:42:00 PM, 3.2451159954071
8/3/2025 3:43:00 PM, 8/3/2025 7:43:00 PM, 3.24389791488647
8/3/2025 3:44:00 PM, 8/3/2025 7:44:00 PM, 2.96350240707397
8/3/2025 3:45:00 PM, 8/3/2025 7:45:00 PM, 2.3972647190094
8/3/2025 3:46:00 PM, 8/3/2025 7:46:00 PM, 2.47403597831726
8/3/2025 3:47:00 PM, 8/3/2025 7:47:00 PM, 2.26291012763977
8/3/2025 3:48:00 PM, 8/3/2025 7:48:00 PM, 2.41850781440735
8/3/2025 3:49:00 PM, 8/3/2025 7:49:00 PM, 2.48201870918274
8/3/2025 3:50:00 PM, 8/3/2025 7:50:00 PM, 2.63717103004456
8/3/2025 3:51:00 PM, 8/3/2025 7:51:00 PM, 2.78121614456177
8/3/2025 3:52:00 PM, 8/3/2025 7:52:00 PM, 2.68570280075073
8/3/2025 3:53:00 PM, 8/3/2025 7:53:00 PM, 2.42400932312012
8/3/2025 3:54:00 PM, 8/3/2025 7:54:00 PM, 2.4372992515564
8/3/2025 3:55:00 PM, 8/3/2025 7:55:00 PM, 2.78302097320557
8/3/2025 3:56:00 PM, 8/3/2025 7:56:00 PM, 2.98819422721863
8/3/2025 3:57:00 PM, 8/3/2025 7:57:00 PM, 3.98644185066223
8/3/2025 3:58:00 PM, 8/3/2025 7:58:00 PM, 3.61036825180054
8/3/2025 3:59:00 PM, 8/3/2025 7:59:00 PM, 4.33263731002808
8/3/2025 4:00:00 PM, 8/3/2025 8:00:00 PM, 3.14524674415588
8/3/2025 4:01:00 PM, 8/3/2025 8:01:00 PM, 3.02293348312378
8/3/2025 4:02:00 PM, 8/3/2025 8:02:00 PM, 2.97273230552673
8/3/2025 4:03:00 PM, 8/3/2025 8:03:00 PM, 2.62905311584473
8/3/2025 4:04:00 PM, 8/3/2025 8:04:00 PM, 2.59396266937256
8/3/2025 4:05:00 PM, 8/3/2025 8:05:00 PM, 2.02104020118713
8/3/2025 4:06:00 PM, 8/3/2025 8:06:00 PM, 2.1578369140625
8/3/2025 4:07:00 PM, 8/3/2025 8:07:00 PM, 2.09790730476379
8/3/2025 4:08:00 PM, 8/3/2025 8:08:00 PM, 3.75887227058411
8/3/2025 4:09:00 PM, 8/3/2025 8:09:00 PM, 3.69674682617188
8/3/2025 4:10:00 PM, 8/3/2025 8:10:00 PM, 3.28213429450989
8/3/2025 4:11:00 PM, 8/3/2025 8:11:00 PM, 2.08615303039551
8/3/2025 4:12:00 PM, 8/3/2025 8:12:00 PM, 2.43366742134094
8/3/2025 4:13:00 PM, 8/3/2025 8:13:00 PM, 2.71332335472107
8/3/2025 4:14:00 PM, 8/3/2025 8:14:00 PM, 2.74693655967712
8/3/2025 4:15:00 PM, 8/3/2025 8:15:00 PM, 3.02952456474304
8/3/2025 4:16:00 PM, 8/3/2025 8:16:00 PM, 2.67782473564148
8/3/2025 4:17:00 PM, 8/3/2025 8:17:00 PM, 2.82113432884216
8/3/2025 4:18:00 PM, 8/3/2025 8:18:00 PM, 2.70063471794128
8/3/2025 4:19:00 PM, 8/3/2025 8:19:00 PM, 2.16037583351135
8/3/2025 4:20:00 PM, 8/3/2025 8:20:00 PM, 1.85323691368103
8/3/2025 4:21:00 PM, 8/3/2025 8:21:00 PM, 1.68229222297668
8/3/2025 4:22:00 PM, 8/3/2025 8:22:00 PM, 1.72969305515289
8/3/2025 4:23:00 PM, 8/3/2025 8:23:00 PM, 1.65109133720398
8/3/2025 4:24:00 PM, 8/3/2025 8:24:00 PM, 1.82376194000244
8/3/2025 4:25:00 PM, 8/3/2025 8:25:00 PM, 1.65838539600372
8/3/2025 4:26:00 PM, 8/3/2025 8:26:00 PM, 2.14514017105103
8/3/2025 4:27:00 PM, 8/3/2025 8:27:00 PM, 2.5297839641571
8/3/2025 4:28:00 PM, 8/3/2025 8:28:00 PM, 2.8490731716156
8/3/2025 4:29:00 PM, 8/3/2025 8:29:00 PM, 3.32449579238892
8/3/2025 4:30:00 PM, 8/3/2025 8:30:00 PM, 3.74922132492065
8/3/2025 4:31:00 PM, 8/3/2025 8:31:00 PM, 4.12593364715576
8/3/2025 4:32:00 PM, 8/3/2025 8:32:00 PM, 3.8070604801178
8/3/2025 4:33:00 PM, 8/3/2025 8:33:00 PM, 3.28520488739014
8/3/2025 4:34:00 PM, 8/3/2025 8:34:00 PM, 3.56672954559326
8/3/2025 4:35:00 PM, 8/3/2025 8:35:00 PM, 4.10801792144775
8/3/2025 4:36:00 PM, 8/3/2025 8:36:00 PM, 4.10801792144775
8/3/2025 4:37:00 PM, 8/3/2025 8:37:00 PM, 4.10801792144775
8/3/2025 4:38:00 PM, 8/3/2025 8:38:00 PM, 5.50373792648315
8/3/2025 4:39:00 PM, 8/3/2025 8:39:00 PM, 4.16685438156128
8/3/2025 4:40:00 PM, 8/3/2025 8:40:00 PM, 4.80148983001709
8/3/2025 4:41:00 PM, 8/3/2025 8:41:00 PM, 4.57593679428101
8/3/2025 4:42:00 PM, 8/3/2025 8:42:00 PM, 3.94106888771057
8/3/2025 4:43:00 PM, 8/3/2025 8:43:00 PM, 3.60808444023132
8/3/2025 4:44:00 PM, 8/3/2025 8:44:00 PM, 3.86165761947632
8/3/2025 4:45:00 PM, 8/3/2025 8:45:00 PM, 4.47224712371826
8/3/2025 4:46:00 PM, 8/3/2025 8:46:00 PM, 4.58282566070557
8/3/2025 4:47:00 PM, 8/3/2025 8:47:00 PM, 4.96515607833862
8/3/2025 4:48:00 PM, 8/3/2025 8:48:00 PM, 5.34079027175903
8/3/2025 4:49:00 PM, 8/3/2025 8:49:00 PM, 4.9226279258728
8/3/2025 4:50:00 PM, 8/3/2025 8:50:00 PM, 4.56470918655396
8/3/2025 4:51:00 PM, 8/3/2025 8:51:00 PM, 4.39545679092407
8/3/2025 4:52:00 PM, 8/3/2025 8:52:00 PM, 4.41522836685181
8/3/2025 4:53:00 PM, 8/3/2025 8:53:00 PM, 4.42390155792236
8/3/2025 4:54:00 PM, 8/3/2025 8:54:00 PM, 4.72397756576538
8/3/2025 4:55:00 PM, 8/3/2025 8:55:00 PM, 4.80165004730225
8/3/2025 4:56:00 PM, 8/3/2025 8:56:00 PM, 5.22087574005127
8/3/2025 4:57:00 PM, 8/3/2025 8:57:00 PM, 5.40888452529907
8/3/2025 4:58:00 PM, 8/3/2025 8:58:00 PM, 5.99484443664551
8/3/2025 4:59:00 PM, 8/3/2025 8:59:00 PM, 5.98378658294678
8/3/2025 5:00:00 PM, 8/3/2025 9:00:00 PM, 5.19392061233521
8/3/2025 5:01:00 PM, 8/3/2025 9:01:00 PM, 5.63125514984131
8/3/2025 5:02:00 PM, 8/3/2025 9:02:00 PM, 5.74211597442627
8/3/2025 5:03:00 PM, 8/3/2025 9:03:00 PM, 5.73149442672729
8/3/2025 5:04:00 PM, 8/3/2025 9:04:00 PM, 5.31261301040649
8/3/2025 5:05:00 PM, 8/3/2025 9:05:00 PM, 5.40062761306763
8/3/2025 5:06:00 PM, 8/3/2025 9:06:00 PM, 5.04464626312256
8/3/2025 5:07:00 PM, 8/3/2025 9:07:00 PM, 4.50196504592896
8/3/2025 5:08:00 PM, 8/3/2025 9:08:00 PM, 4.37972974777222
8/3/2025 5:09:00 PM, 8/3/2025 9:09:00 PM, 4.1837477684021
8/3/2025 5:10:00 PM, 8/3/2025 9:10:00 PM, 4.30307674407959
8/3/2025 5:11:00 PM, 8/3/2025 9:11:00 PM, 4.61307525634766
8/3/2025 5:12:00 PM, 8/3/2025 9:12:00 PM, 5.17343282699585
8/3/2025 5:13:00 PM, 8/3/2025 9:13:00 PM, 4.91186952590942
8/3/2025 5:14:00 PM, 8/3/2025 9:14:00 PM, 5.23198127746582
8/3/2025 5:15:00 PM, 8/3/2025 9:15:00 PM, 5.13706016540527
8/3/2025 5:16:00 PM, 8/3/2025 9:16:00 PM, 4.60706090927124
8/3/2025 5:17:00 PM, 8/3/2025 9:17:00 PM, 4.33214139938354
8/3/2025 5:18:00 PM, 8/3/2025 9:18:00 PM, 4.53622388839722
8/3/2025 5:19:00 PM, 8/3/2025 9:19:00 PM, 4.57859706878662
8/3/2025 5:20:00 PM, 8/3/2025 9:20:00 PM, 4.459312915802
8/3/2025 5:21:00 PM, 8/3/2025 9:21:00 PM, 4.02356767654419
8/3/2025 5:22:00 PM, 8/3/2025 9:22:00 PM, 4.14211368560791
8/3/2025 5:23:00 PM, 8/3/2025 9:23:00 PM, 4.22993946075439
8/3/2025 5:24:00 PM, 8/3/2025 9:24:00 PM, 4.68184185028076
8/3/2025 5:25:00 PM, 8/3/2025 9:25:00 PM, 4.37263107299805
8/3/2025 5:26:00 PM, 8/3/2025 9:26:00 PM, 4.14621734619141
8/3/2025 5:27:00 PM, 8/3/2025 9:27:00 PM, 4.43130254745483
8/3/2025 5:28:00 PM, 8/3/2025 9:28:00 PM, 4.65645837783813
8/3/2025 5:29:00 PM, 8/3/2025 9:29:00 PM, 4.73279476165771
8/3/2025 5:30:00 PM, 8/3/2025 9:30:00 PM, 4.76258325576782
8/3/2025 5:31:00 PM, 8/3/2025 9:31:00 PM, 4.4095664024353
8/3/2025 5:32:00 PM, 8/3/2025 9:32:00 PM, 4.08519887924194
8/3/2025 5:33:00 PM, 8/3/2025 9:33:00 PM, 3.9834041595459
8/3/2025 5:34:00 PM, 8/3/2025 9:34:00 PM, 4.06641578674316
8/3/2025 5:35:00 PM, 8/3/2025 9:35:00 PM, 4.14834403991699
8/3/2025 5:36:00 PM, 8/3/2025 9:36:00 PM, 3.77441811561584
8/3/2025 5:37:00 PM, 8/3/2025 9:37:00 PM, 3.77347183227539
8/3/2025 5:38:00 PM, 8/3/2025 9:38:00 PM, 3.77347183227539
8/3/2025 5:39:00 PM, 8/3/2025 9:39:00 PM, 4.11692142486572
8/3/2025 5:40:00 PM, 8/3/2025 9:40:00 PM, 3.49630236625671
8/3/2025 5:41:00 PM, 8/3/2025 9:41:00 PM, 3.66968894004822
8/3/2025 5:42:00 PM, 8/3/2025 9:42:00 PM, 3.99776649475098
8/3/2025 5:43:00 PM, 8/3/2025 9:43:00 PM, 4.54755973815918
8/3/2025 5:44:00 PM, 8/3/2025 9:44:00 PM, 4.06642150878906
8/3/2025 5:45:00 PM, 8/3/2025 9:45:00 PM, 3.91529083251953
8/3/2025 5:46:00 PM, 8/3/2025 9:46:00 PM, 3.97719955444336
8/3/2025 5:47:00 PM, 8/3/2025 9:47:00 PM, 3.98539781570435
8/3/2025 5:48:00 PM, 8/3/2025 9:48:00 PM, 4.10008096694946
8/3/2025 5:49:00 PM, 8/3/2025 9:49:00 PM, 4.28394365310669
8/3/2025 5:50:00 PM, 8/3/2025 9:50:00 PM, 4.52325868606567
8/3/2025 5:51:00 PM, 8/3/2025 9:51:00 PM, 4.53039169311523
8/3/2025 5:52:00 PM, 8/3/2025 9:52:00 PM, 4.52346515655518
8/3/2025 5:53:00 PM, 8/3/2025 9:53:00 PM, 4.63059568405151
8/3/2025 5:54:00 PM, 8/3/2025 9:54:00 PM, 4.84671640396118
8/3/2025 5:55:00 PM, 8/3/2025 9:55:00 PM, 4.63746023178101
8/3/2025 5:56:00 PM, 8/3/2025 9:56:00 PM, 4.69858121871948
8/3/2025 5:57:00 PM, 8/3/2025 9:57:00 PM, 4.850914478302
8/3/2025 5:58:00 PM, 8/3/2025 9:58:00 PM, 5.03912305831909
8/3/2025 5:59:00 PM, 8/3/2025 9:59:00 PM, 5.3404016494751
8/3/2025 6:00:00 PM, 8/3/2025 10:00:00 PM, 5.50114917755127
8/3/2025 6:01:00 PM, 8/3/2025 10:01:00 PM, 6.06313323974609
8/3/2025 6:02:00 PM, 8/3/2025 10:02:00 PM, 6.25602579116821
8/3/2025 6:03:00 PM, 8/3/2025 10:03:00 PM, 5.80838012695313
8/3/2025 6:04:00 PM, 8/3/2025 10:04:00 PM, 7.61345100402832
8/3/2025 6:05:00 PM, 8/3/2025 10:05:00 PM, 7.12148571014404
8/3/2025 6:06:00 PM, 8/3/2025 10:06:00 PM, 6.21903038024902
8/3/2025 6:07:00 PM, 8/3/2025 10:07:00 PM, 6.26249170303345
8/3/2025 6:08:00 PM, 8/3/2025 10:08:00 PM, 5.03608226776123
8/3/2025 6:09:00 PM, 8/3/2025 10:09:00 PM, 4.8397912979126
8/3/2025 6:10:00 PM, 8/3/2025 10:10:00 PM, 4.70391941070557
8/3/2025 6:11:00 PM, 8/3/2025 10:11:00 PM, 5.28338956832886
8/3/2025 6:12:00 PM, 8/3/2025 10:12:00 PM, 5.33490514755249
8/3/2025 6:13:00 PM, 8/3/2025 10:13:00 PM, 5.46503353118896
8/3/2025 6:14:00 PM, 8/3/2025 10:14:00 PM, 5.30719900131226
8/3/2025 6:15:00 PM, 8/3/2025 10:15:00 PM, 5.19092082977295
8/3/2025 6:16:00 PM, 8/3/2025 10:16:00 PM, 5.45842123031616
8/3/2025 6:17:00 PM, 8/3/2025 10:17:00 PM, 5.63707733154297
8/3/2025 6:18:00 PM, 8/3/2025 10:18:00 PM, 5.75412750244141
8/3/2025 6:19:00 PM, 8/3/2025 10:19:00 PM, 5.85429906845093
8/3/2025 6:20:00 PM, 8/3/2025 10:20:00 PM, 5.95962381362915
8/3/2025 6:21:00 PM, 8/3/2025 10:21:00 PM, 6.30320167541504
8/3/2025 6:22:00 PM, 8/3/2025 10:22:00 PM, 6.5617561340332
8/3/2025 6:23:00 PM, 8/3/2025 10:23:00 PM, 7.23374509811401
8/3/2025 6:24:00 PM, 8/3/2025 10:24:00 PM, 7.3035831451416
8/3/2025 6:25:00 PM, 8/3/2025 10:25:00 PM, 7.34216785430908
8/3/2025 6:26:00 PM, 8/3/2025 10:26:00 PM, 7.67831039428711
8/3/2025 6:27:00 PM, 8/3/2025 10:27:00 PM, 7.98272371292114
8/3/2025 6:28:00 PM, 8/3/2025 10:28:00 PM, 7.74528169631958
8/3/2025 6:29:00 PM, 8/3/2025 10:29:00 PM, 7.69905662536621
8/3/2025 6:30:00 PM, 8/3/2025 10:30:00 PM, 7.86329650878906
8/3/2025 6:31:00 PM, 8/3/2025 10:31:00 PM, 7.69583320617676
8/3/2025 6:32:00 PM, 8/3/2025 10:32:00 PM, 7.00853729248047
8/3/2025 6:33:00 PM, 8/3/2025 10:33:00 PM, 6.29168224334717
8/3/2025 6:34:00 PM, 8/3/2025 10:34:00 PM, 5.8516697883606
8/3/2025 6:35:00 PM, 8/3/2025 10:35:00 PM, 5.36410713195801
8/3/2025 6:36:00 PM, 8/3/2025 10:36:00 PM, 5.90156698226929
8/3/2025 6:37:00 PM, 8/3/2025 10:37:00 PM, 5.75544357299805
8/3/2025 6:38:00 PM, 8/3/2025 10:38:00 PM, 5.81578063964844
8/3/2025 6:39:00 PM, 8/3/2025 10:39:00 PM, 5.81578063964844
8/3/2025 6:40:00 PM, 8/3/2025 10:40:00 PM, 5.65027952194214
8/3/2025 6:41:00 PM, 8/3/2025 10:41:00 PM, 8.46157836914062
8/3/2025 6:42:00 PM, 8/3/2025 10:42:00 PM, 7.25243234634399
8/3/2025 6:43:00 PM, 8/3/2025 10:43:00 PM, 6.69238233566284
8/3/2025 6:44:00 PM, 8/3/2025 10:44:00 PM, 6.94482374191284
8/3/2025 6:45:00 PM, 8/3/2025 10:45:00 PM, 7.70529937744141
8/3/2025 6:46:00 PM, 8/3/2025 10:46:00 PM, 7.6033296585083
8/3/2025 6:47:00 PM, 8/3/2025 10:47:00 PM, 7.5716872215271
8/3/2025 6:48:00 PM, 8/3/2025 10:48:00 PM, 7.40324068069458
8/3/2025 6:49:00 PM, 8/3/2025 10:49:00 PM, 7.0275444984436
8/3/2025 6:50:00 PM, 8/3/2025 10:50:00 PM, 7.35392332077026
8/3/2025 6:51:00 PM, 8/3/2025 10:51:00 PM, 8.14888286590576
8/3/2025 6:52:00 PM, 8/3/2025 10:52:00 PM, 7.93207025527954
8/3/2025 6:53:00 PM, 8/3/2025 10:53:00 PM, 8.08382606506348
8/3/2025 6:54:00 PM, 8/3/2025 10:54:00 PM, 8.43522071838379
8/3/2025 6:55:00 PM, 8/3/2025 10:55:00 PM, 8.87217426300049
8/3/2025 6:56:00 PM, 8/3/2025 10:56:00 PM, 8.73654365539551
8/3/2025 6:57:00 PM, 8/3/2025 10:57:00 PM, 8.69602394104004
8/3/2025 6:58:00 PM, 8/3/2025 10:58:00 PM, 8.26846790313721
8/3/2025 6:59:00 PM, 8/3/2025 10:59:00 PM, 8.31792545318604
8/3/2025 7:00:00 PM, 8/3/2025 11:00:00 PM, 8.35713005065918
8/3/2025 7:01:00 PM, 8/3/2025 11:01:00 PM, 8.08841800689697
8/3/2025 7:02:00 PM, 8/3/2025 11:02:00 PM, 7.73197412490845
8/3/2025 7:03:00 PM, 8/3/2025 11:03:00 PM, 8.20117092132568
8/3/2025 7:04:00 PM, 8/3/2025 11:04:00 PM, 8.19449710845947
8/3/2025 7:05:00 PM, 8/3/2025 11:05:00 PM, 8.57207489013672
8/3/2025 7:06:00 PM, 8/3/2025 11:06:00 PM, 8.28610706329346
8/3/2025 7:07:00 PM, 8/3/2025 11:07:00 PM, 7.7518310546875
8/3/2025 7:08:00 PM, 8/3/2025 11:08:00 PM, 7.2218165397644
8/3/2025 7:09:00 PM, 8/3/2025 11:09:00 PM, 7.99459409713745
8/3/2025 7:10:00 PM, 8/3/2025 11:10:00 PM, 8.354567527771
8/3/2025 7:11:00 PM, 8/3/2025 11:11:00 PM, 8.45822334289551
8/3/2025 7:12:00 PM, 8/3/2025 11:12:00 PM, 8.33098602294922
8/3/2025 7:13:00 PM, 8/3/2025 11:13:00 PM, 8.90233993530273
8/3/2025 7:14:00 PM, 8/3/2025 11:14:00 PM, 9.08081245422363
8/3/2025 7:15:00 PM, 8/3/2025 11:15:00 PM, 9.50111675262451
8/3/2025 7:16:00 PM, 8/3/2025 11:16:00 PM, 9.25778102874756
8/3/2025 7:17:00 PM, 8/3/2025 11:17:00 PM, 9.10942459106445
8/3/2025 7:18:00 PM, 8/3/2025 11:18:00 PM, 8.19671249389648
8/3/2025 7:19:00 PM, 8/3/2025 11:19:00 PM, 7.34751749038696
8/3/2025 7:20:00 PM, 8/3/2025 11:20:00 PM, 7.75450468063354
8/3/2025 7:21:00 PM, 8/3/2025 11:21:00 PM, 7.33536100387573
8/3/2025 7:22:00 PM, 8/3/2025 11:22:00 PM, 7.16845893859863
8/3/2025 7:23:00 PM, 8/3/2025 11:23:00 PM, 7.13052463531494
8/3/2025 7:24:00 PM, 8/3/2025 11:24:00 PM, 7.23888826370239
8/3/2025 7:25:00 PM, 8/3/2025 11:25:00 PM, 7.4032154083252
8/3/2025 7:26:00 PM, 8/3/2025 11:26:00 PM, 7.27791595458984
8/3/2025 7:27:00 PM, 8/3/2025 11:27:00 PM, 6.91406726837158
8/3/2025 7:28:00 PM, 8/3/2025 11:28:00 PM, 6.53924512863159
8/3/2025 7:29:00 PM, 8/3/2025 11:29:00 PM, 6.34203481674194
8/3/2025 7:30:00 PM, 8/3/2025 11:30:00 PM, 6.69940710067749
8/3/2025 7:31:00 PM, 8/3/2025 11:31:00 PM, 6.43024063110352
8/3/2025 7:32:00 PM, 8/3/2025 11:32:00 PM, 6.82210636138916
8/3/2025 7:33:00 PM, 8/3/2025 11:33:00 PM, 7.32817554473877
8/3/2025 7:34:00 PM, 8/3/2025 11:34:00 PM, 7.33942937850952
8/3/2025 7:35:00 PM, 8/3/2025 11:35:00 PM, 7.43111181259155
8/3/2025 7:36:00 PM, 8/3/2025 11:36:00 PM, 7.44485521316528
8/3/2025 7:37:00 PM, 8/3/2025 11:37:00 PM, 6.68014240264893
8/3/2025 7:38:00 PM, 8/3/2025 11:38:00 PM, 7.08584833145142
8/3/2025 7:39:00 PM, 8/3/2025 11:39:00 PM, 7.33299922943115
8/3/2025 7:40:00 PM, 8/3/2025 11:40:00 PM, 7.33299922943115
8/3/2025 7:41:00 PM, 8/3/2025 11:41:00 PM, 7.16406202316284
8/3/2025 7:42:00 PM, 8/3/2025 11:42:00 PM, 6.74101591110229
8/3/2025 7:43:00 PM, 8/3/2025 11:43:00 PM, 6.58441495895386
8/3/2025 7:44:00 PM, 8/3/2025 11:44:00 PM, 6.3629994392395
8/3/2025 7:45:00 PM, 8/3/2025 11:45:00 PM, 6.58372116088867
8/3/2025 7:46:00 PM, 8/3/2025 11:46:00 PM, 6.68622636795044
8/3/2025 7:47:00 PM, 8/3/2025 11:47:00 PM, 6.72620868682861
8/3/2025 7:48:00 PM, 8/3/2025 11:48:00 PM, 6.71221351623535
8/3/2025 7:49:00 PM, 8/3/2025 11:49:00 PM, 6.88342380523682
8/3/2025 7:50:00 PM, 8/3/2025 11:50:00 PM, 7.09840488433838
8/3/2025 7:51:00 PM, 8/3/2025 11:51:00 PM, 7.27539968490601
8/3/2025 7:52:00 PM, 8/3/2025 11:52:00 PM, 7.73320245742798
8/3/2025 7:53:00 PM, 8/3/2025 11:53:00 PM, 6.6782374382019
8/3/2025 7:54:00 PM, 8/3/2025 11:54:00 PM, 7.25880098342896
8/3/2025 7:55:00 PM, 8/3/2025 11:55:00 PM, 7.24892425537109
8/3/2025 7:56:00 PM, 8/3/2025 11:56:00 PM, 7.58722591400146
8/3/2025 7:57:00 PM, 8/3/2025 11:57:00 PM, 7.97902631759644
8/3/2025 7:58:00 PM, 8/3/2025 11:58:00 PM, 7.92849159240723
8/3/2025 7:59:00 PM, 8/3/2025 11:59:00 PM, 8.08266448974609
8/3/2025 8:00:00 PM, 8/4/2025 12:00:00 AM, 8.29223346710205
8/3/2025 8:01:00 PM, 8/4/2025 12:01:00 AM, 8.02221584320068
8/3/2025 8:02:00 PM, 8/4/2025 12:02:00 AM, 7.88072729110718
8/3/2025 8:03:00 PM, 8/4/2025 12:03:00 AM, 7.90281438827515
8/3/2025 8:04:00 PM, 8/4/2025 12:04:00 AM, 7.91449022293091
8/3/2025 8:05:00 PM, 8/4/2025 12:05:00 AM, 8.81745529174805
8/3/2025 8:06:00 PM, 8/4/2025 12:06:00 AM, 8.69186782836914
8/3/2025 8:07:00 PM, 8/4/2025 12:07:00 AM, 9.14405250549316
8/3/2025 8:08:00 PM, 8/4/2025 12:08:00 AM, 9.96885681152344
8/3/2025 8:09:00 PM, 8/4/2025 12:09:00 AM, 10.7124872207642
8/3/2025 8:10:00 PM, 8/4/2025 12:10:00 AM, 11.0508937835693
8/3/2025 8:11:00 PM, 8/4/2025 12:11:00 AM, 11.0476636886597
8/3/2025 8:12:00 PM, 8/4/2025 12:12:00 AM, 11.7826318740845
8/3/2025 8:13:00 PM, 8/4/2025 12:13:00 AM, 11.5750541687012
8/3/2025 8:14:00 PM, 8/4/2025 12:14:00 AM, 11.9068298339844
8/3/2025 8:15:00 PM, 8/4/2025 12:15:00 AM, 12.2877607345581
8/3/2025 8:16:00 PM, 8/4/2025 12:16:00 AM, 12.8952932357788
8/3/2025 8:17:00 PM, 8/4/2025 12:17:00 AM, 12.7040452957153
8/3/2025 8:18:00 PM, 8/4/2025 12:18:00 AM, 12.7330503463745
8/3/2025 8:19:00 PM, 8/4/2025 12:19:00 AM, 12.5562000274658
8/3/2025 8:20:00 PM, 8/4/2025 12:20:00 AM, 12.3332490921021
8/3/2025 8:21:00 PM, 8/4/2025 12:21:00 AM, 12.9099340438843
8/3/2025 8:22:00 PM, 8/4/2025 12:22:00 AM, 12.7041349411011
8/3/2025 8:23:00 PM, 8/4/2025 12:23:00 AM, 12.4565696716309
8/3/2025 8:24:00 PM, 8/4/2025 12:24:00 AM, 11.1814870834351
8/3/2025 8:25:00 PM, 8/4/2025 12:25:00 AM, 10.9064035415649
8/3/2025 8:26:00 PM, 8/4/2025 12:26:00 AM, 10.898099899292
8/3/2025 8:27:00 PM, 8/4/2025 12:27:00 AM, 10.9514045715332
8/3/2025 8:28:00 PM, 8/4/2025 12:28:00 AM, 10.6754512786865
8/3/2025 8:29:00 PM, 8/4/2025 12:29:00 AM, 10.800256729126
8/3/2025 8:30:00 PM, 8/4/2025 12:30:00 AM, 10.7772169113159
8/3/2025 8:31:00 PM, 8/4/2025 12:31:00 AM, 10.6565647125244
8/3/2025 8:32:00 PM, 8/4/2025 12:32:00 AM, 10.7295694351196
8/3/2025 8:33:00 PM, 8/4/2025 12:33:00 AM, 10.7356452941895
8/3/2025 8:34:00 PM, 8/4/2025 12:34:00 AM, 10.7216577529907
8/3/2025 8:35:00 PM, 8/4/2025 12:35:00 AM, 11.5417623519897
8/3/2025 8:36:00 PM, 8/4/2025 12:36:00 AM, 11.670934677124
8/3/2025 8:37:00 PM, 8/4/2025 12:37:00 AM, 11.1343431472778
8/3/2025 8:38:00 PM, 8/4/2025 12:38:00 AM, 11.1423234939575
8/3/2025 8:39:00 PM, 8/4/2025 12:39:00 AM, 11.547474861145
8/3/2025 8:40:00 PM, 8/4/2025 12:40:00 AM, 11.7951164245605
8/3/2025 8:41:00 PM, 8/4/2025 12:41:00 AM, 11.7951164245605
8/3/2025 8:42:00 PM, 8/4/2025 12:42:00 AM, 12.1537408828735
8/3/2025 8:43:00 PM, 8/4/2025 12:43:00 AM, 14.2814025878906
8/3/2025 8:44:00 PM, 8/4/2025 12:44:00 AM, 12.1148977279663
8/3/2025 8:45:00 PM, 8/4/2025 12:45:00 AM, 12.2253103256226
8/3/2025 8:46:00 PM, 8/4/2025 12:46:00 AM, 12.1236305236816
8/3/2025 8:47:00 PM, 8/4/2025 12:47:00 AM, 11.9785242080688
8/3/2025 8:48:00 PM, 8/4/2025 12:48:00 AM, 11.7737369537354
8/3/2025 8:49:00 PM, 8/4/2025 12:49:00 AM, 12.0623226165771
8/3/2025 8:50:00 PM, 8/4/2025 12:50:00 AM, 12.0676403045654
8/3/2025 8:51:00 PM, 8/4/2025 12:51:00 AM, 12.0813426971436
8/3/2025 8:52:00 PM, 8/4/2025 12:52:00 AM, 12.2600259780884
8/3/2025 8:53:00 PM, 8/4/2025 12:53:00 AM, 12.4179048538208
8/3/2025 8:54:00 PM, 8/4/2025 12:54:00 AM, 12.305079460144
8/3/2025 8:55:00 PM, 8/4/2025 12:55:00 AM, 10.7821254730225
8/3/2025 8:56:00 PM, 8/4/2025 12:56:00 AM, 10.577540397644
8/3/2025 8:57:00 PM, 8/4/2025 12:57:00 AM, 11.6890954971313
8/3/2025 8:58:00 PM, 8/4/2025 12:58:00 AM, 11.5759868621826
8/3/2025 8:59:00 PM, 8/4/2025 12:59:00 AM, 11.8300943374634
8/3/2025 9:00:00 PM, 8/4/2025 1:00:00 AM, 11.8523817062378
8/3/2025 9:01:00 PM, 8/4/2025 1:01:00 AM, 12.1240949630737
8/3/2025 9:02:00 PM, 8/4/2025 1:02:00 AM, 12.772439956665
8/3/2025 9:03:00 PM, 8/4/2025 1:03:00 AM, 13.122145652771
8/3/2025 9:04:00 PM, 8/4/2025 1:04:00 AM, 12.9739351272583
8/3/2025 9:05:00 PM, 8/4/2025 1:05:00 AM, 13.3156909942627
8/3/2025 9:06:00 PM, 8/4/2025 1:06:00 AM, 13.2348871231079
8/3/2025 9:07:00 PM, 8/4/2025 1:07:00 AM, 13.2017059326172
8/3/2025 9:08:00 PM, 8/4/2025 1:08:00 AM, 13.2060461044312
8/3/2025 9:09:00 PM, 8/4/2025 1:09:00 AM, 13.1923084259033
8/3/2025 9:10:00 PM, 8/4/2025 1:10:00 AM, 13.5926675796509
8/3/2025 9:11:00 PM, 8/4/2025 1:11:00 AM, 14.2858285903931
8/3/2025 9:12:00 PM, 8/4/2025 1:12:00 AM, 15.1649522781372
8/3/2025 9:13:00 PM, 8/4/2025 1:13:00 AM, 15.0562906265259
8/3/2025 9:14:00 PM, 8/4/2025 1:14:00 AM, 15.1443653106689
8/3/2025 9:15:00 PM, 8/4/2025 1:15:00 AM, 15.195164680481
8/3/2025 9:16:00 PM, 8/4/2025 1:16:00 AM, 15.5637865066528
8/3/2025 9:17:00 PM, 8/4/2025 1:17:00 AM, 15.7043838500977
8/3/2025 9:18:00 PM, 8/4/2025 1:18:00 AM, 16.2066059112549
8/3/2025 9:19:00 PM, 8/4/2025 1:19:00 AM, 16.7056350708008
8/3/2025 9:20:00 PM, 8/4/2025 1:20:00 AM, 16.741174697876
8/3/2025 9:21:00 PM, 8/4/2025 1:21:00 AM, 17.429328918457
8/3/2025 9:22:00 PM, 8/4/2025 1:22:00 AM, 17.220703125
8/3/2025 9:23:00 PM, 8/4/2025 1:23:00 AM, 17.2466678619385
8/3/2025 9:24:00 PM, 8/4/2025 1:24:00 AM, 17.2910709381104
8/3/2025 9:25:00 PM, 8/4/2025 1:25:00 AM, 17.2935256958008
8/3/2025 9:26:00 PM, 8/4/2025 1:26:00 AM, 17.5300025939941
8/3/2025 9:27:00 PM, 8/4/2025 1:27:00 AM, 17.4690399169922
8/3/2025 9:28:00 PM, 8/4/2025 1:28:00 AM, 17.9940071105957
8/3/2025 9:29:00 PM, 8/4/2025 1:29:00 AM, 17.8744602203369
8/3/2025 9:30:00 PM, 8/4/2025 1:30:00 AM, 18.1807308197021
8/3/2025 9:31:00 PM, 8/4/2025 1:31:00 AM, 18.2950572967529
8/3/2025 9:32:00 PM, 8/4/2025 1:32:00 AM, 18.5496425628662
8/3/2025 9:33:00 PM, 8/4/2025 1:33:00 AM, 18.40598487854
8/3/2025 9:34:00 PM, 8/4/2025 1:34:00 AM, 18.5646152496338
8/3/2025 9:35:00 PM, 8/4/2025 1:35:00 AM, 17.7233047485352
8/3/2025 9:36:00 PM, 8/4/2025 1:36:00 AM, 15.5666570663452
8/3/2025 9:37:00 PM, 8/4/2025 1:37:00 AM, 16.0873489379883
8/3/2025 9:38:00 PM, 8/4/2025 1:38:00 AM, 15.9376211166382
8/3/2025 9:39:00 PM, 8/4/2025 1:39:00 AM, 16.324348449707
8/3/2025 9:40:00 PM, 8/4/2025 1:40:00 AM, 16.141773223877
8/3/2025 9:41:00 PM, 8/4/2025 1:41:00 AM, 16.5486431121826
8/3/2025 9:42:00 PM, 8/4/2025 1:42:00 AM, 16.5486431121826
8/3/2025 9:43:00 PM, 8/4/2025 1:43:00 AM, 16.3596324920654
8/3/2025 9:44:00 PM, 8/4/2025 1:44:00 AM, 15.9670267105103
8/3/2025 9:45:00 PM, 8/4/2025 1:45:00 AM, 16.4572849273682
8/3/2025 9:46:00 PM, 8/4/2025 1:46:00 AM, 16.2340621948242
8/3/2025 9:47:00 PM, 8/4/2025 1:47:00 AM, 16.5725250244141
8/3/2025 9:48:00 PM, 8/4/2025 1:48:00 AM, 16.4731769561768
8/3/2025 9:49:00 PM, 8/4/2025 1:49:00 AM, 16.7790946960449
8/3/2025 9:50:00 PM, 8/4/2025 1:50:00 AM, 17.0267124176025
8/3/2025 9:51:00 PM, 8/4/2025 1:51:00 AM, 17.4575500488281
8/3/2025 9:52:00 PM, 8/4/2025 1:52:00 AM, 17.7917346954346
8/3/2025 9:53:00 PM, 8/4/2025 1:53:00 AM, 17.8311290740967
8/3/2025 9:54:00 PM, 8/4/2025 1:54:00 AM, 17.4525718688965
8/3/2025 9:55:00 PM, 8/4/2025 1:55:00 AM, 17.536060333252
8/3/2025 9:56:00 PM, 8/4/2025 1:56:00 AM, 16.9554424285889
8/3/2025 9:57:00 PM, 8/4/2025 1:57:00 AM, 16.5882434844971
8/3/2025 9:58:00 PM, 8/4/2025 1:58:00 AM, 16.4932689666748
8/3/2025 9:59:00 PM, 8/4/2025 1:59:00 AM, 16.98610496521
8/3/2025 10:00:00 PM, 8/4/2025 2:00:00 AM, 17.2558422088623
8/3/2025 10:01:00 PM, 8/4/2025 2:01:00 AM, 16.9806060791016
8/3/2025 10:02:00 PM, 8/4/2025 2:02:00 AM, 17.2814750671387
8/3/2025 10:03:00 PM, 8/4/2025 2:03:00 AM, 17.1392135620117
8/3/2025 10:04:00 PM, 8/4/2025 2:04:00 AM, 17.3082046508789
8/3/2025 10:05:00 PM, 8/4/2025 2:05:00 AM, 17.568717956543
8/3/2025 10:06:00 PM, 8/4/2025 2:06:00 AM, 17.6592273712158
8/3/2025 10:07:00 PM, 8/4/2025 2:07:00 AM, 17.45534324646
8/3/2025 10:08:00 PM, 8/4/2025 2:08:00 AM, 17.3861904144287
8/3/2025 10:09:00 PM, 8/4/2025 2:09:00 AM, 16.2987155914307
8/3/2025 10:10:00 PM, 8/4/2025 2:10:00 AM, 16.6874465942383
8/3/2025 10:11:00 PM, 8/4/2025 2:11:00 AM, 16.8930053710938
8/3/2025 10:12:00 PM, 8/4/2025 2:12:00 AM, 16.7094554901123
8/3/2025 10:13:00 PM, 8/4/2025 2:13:00 AM, 16.2608051300049
8/3/2025 10:14:00 PM, 8/4/2025 2:14:00 AM, 15.5980434417725
8/3/2025 10:15:00 PM, 8/4/2025 2:15:00 AM, 15.4184970855713
8/3/2025 10:16:00 PM, 8/4/2025 2:16:00 AM, 15.5617866516113
8/3/2025 10:17:00 PM, 8/4/2025 2:17:00 AM, 15.3522796630859
8/3/2025 10:18:00 PM, 8/4/2025 2:18:00 AM, 14.9890823364258
8/3/2025 10:19:00 PM, 8/4/2025 2:19:00 AM, 14.9344482421875
8/3/2025 10:20:00 PM, 8/4/2025 2:20:00 AM, 15.3538017272949
8/3/2025 10:21:00 PM, 8/4/2025 2:21:00 AM, 16.2498378753662
8/3/2025 10:22:00 PM, 8/4/2025 2:22:00 AM, 17.4401798248291
8/3/2025 10:23:00 PM, 8/4/2025 2:23:00 AM, 17.5826473236084
8/3/2025 10:24:00 PM, 8/4/2025 2:24:00 AM, 17.4652881622314
8/3/2025 10:25:00 PM, 8/4/2025 2:25:00 AM, 17.3246669769287
8/3/2025 10:26:00 PM, 8/4/2025 2:26:00 AM, 17.3693141937256
8/3/2025 10:27:00 PM, 8/4/2025 2:27:00 AM, 17.4445095062256
8/3/2025 10:28:00 PM, 8/4/2025 2:28:00 AM, 17.9092578887939
8/3/2025 10:29:00 PM, 8/4/2025 2:29:00 AM, 17.9286861419678
8/3/2025 10:30:00 PM, 8/4/2025 2:30:00 AM, 17.9168281555176
8/3/2025 10:31:00 PM, 8/4/2025 2:31:00 AM, 17.8018569946289
8/3/2025 10:32:00 PM, 8/4/2025 2:32:00 AM, 17.6302356719971
8/3/2025 10:33:00 PM, 8/4/2025 2:33:00 AM, 17.5392112731934
8/3/2025 10:34:00 PM, 8/4/2025 2:34:00 AM, 17.3151397705078
8/3/2025 10:35:00 PM, 8/4/2025 2:35:00 AM, 17.0343017578125
8/3/2025 10:36:00 PM, 8/4/2025 2:36:00 AM, 17.081916809082
8/3/2025 10:37:00 PM, 8/4/2025 2:37:00 AM, 16.0994033813477
8/3/2025 10:38:00 PM, 8/4/2025 2:38:00 AM, 16.720495223999
8/3/2025 10:39:00 PM, 8/4/2025 2:39:00 AM, 16.4457588195801
8/3/2025 10:40:00 PM, 8/4/2025 2:40:00 AM, 15.9627990722656
8/3/2025 10:41:00 PM, 8/4/2025 2:41:00 AM, 15.776985168457
8/3/2025 10:42:00 PM, 8/4/2025 2:42:00 AM, 15.9244976043701
8/3/2025 10:43:00 PM, 8/4/2025 2:43:00 AM, 15.9244976043701
8/3/2025 10:44:00 PM, 8/4/2025 2:44:00 AM, 15.9322757720947
8/3/2025 10:45:00 PM, 8/4/2025 2:45:00 AM, 15.9458084106445
8/3/2025 10:46:00 PM, 8/4/2025 2:46:00 AM, 16.13916015625
8/3/2025 10:47:00 PM, 8/4/2025 2:47:00 AM, 16.3474369049072
8/3/2025 10:48:00 PM, 8/4/2025 2:48:00 AM, 16.0807056427002
8/3/2025 10:49:00 PM, 8/4/2025 2:49:00 AM, 15.9854869842529
8/3/2025 10:50:00 PM, 8/4/2025 2:50:00 AM, 16.1048240661621
8/3/2025 10:51:00 PM, 8/4/2025 2:51:00 AM, 16.0670909881592
8/3/2025 10:52:00 PM, 8/4/2025 2:52:00 AM, 17.7708168029785
8/3/2025 10:53:00 PM, 8/4/2025 2:53:00 AM, 17.523078918457
8/3/2025 10:54:00 PM, 8/4/2025 2:54:00 AM, 20.2505378723145
8/3/2025 10:55:00 PM, 8/4/2025 2:55:00 AM, 20.9771480560303
8/3/2025 10:56:00 PM, 8/4/2025 2:56:00 AM, 20.5664844512939
8/3/2025 10:57:00 PM, 8/4/2025 2:57:00 AM, 20.3040447235107
8/3/2025 10:58:00 PM, 8/4/2025 2:58:00 AM, 20.3073654174805
8/3/2025 10:59:00 PM, 8/4/2025 2:59:00 AM, 20.1739711761475
8/3/2025 11:00:00 PM, 8/4/2025 3:00:00 AM, 20.1594467163086
8/3/2025 11:01:00 PM, 8/4/2025 3:01:00 AM, 19.8231296539307
8/3/2025 11:02:00 PM, 8/4/2025 3:02:00 AM, 21.4556255340576
8/3/2025 11:03:00 PM, 8/4/2025 3:03:00 AM, 22.4558773040771
8/3/2025 11:04:00 PM, 8/4/2025 3:04:00 AM, 23.9269599914551
8/3/2025 11:05:00 PM, 8/4/2025 3:05:00 AM, 23.8808174133301
8/3/2025 11:06:00 PM, 8/4/2025 3:06:00 AM, 23.0695457458496
8/3/2025 11:07:00 PM, 8/4/2025 3:07:00 AM, 22.8730945587158
8/3/2025 11:08:00 PM, 8/4/2025 3:08:00 AM, 22.5016765594482
8/3/2025 11:09:00 PM, 8/4/2025 3:09:00 AM, 23.3885498046875
8/3/2025 11:10:00 PM, 8/4/2025 3:10:00 AM, 23.4977798461914
8/3/2025 11:11:00 PM, 8/4/2025 3:11:00 AM, 23.2069931030273
8/3/2025 11:12:00 PM, 8/4/2025 3:12:00 AM, 23.5332622528076
8/3/2025 11:13:00 PM, 8/4/2025 3:13:00 AM, 24.1346206665039
8/3/2025 11:14:00 PM, 8/4/2025 3:14:00 AM, 24.7138805389404
8/3/2025 11:15:00 PM, 8/4/2025 3:15:00 AM, 24.7038860321045
8/3/2025 11:16:00 PM, 8/4/2025 3:16:00 AM, 22.5925178527832
8/3/2025 11:17:00 PM, 8/4/2025 3:17:00 AM, 24.0473785400391
8/3/2025 11:18:00 PM, 8/4/2025 3:18:00 AM, 24.2127304077148
8/3/2025 11:19:00 PM, 8/4/2025 3:19:00 AM, 25.21413230896
8/3/2025 11:20:00 PM, 8/4/2025 3:20:00 AM, 24.8907527923584
8/3/2025 11:21:00 PM, 8/4/2025 3:21:00 AM, 25.3317985534668
8/3/2025 11:22:00 PM, 8/4/2025 3:22:00 AM, 26.3506755828857
8/3/2025 11:23:00 PM, 8/4/2025 3:23:00 AM, 26.1471157073975
8/3/2025 11:24:00 PM, 8/4/2025 3:24:00 AM, 24.6640357971191
8/3/2025 11:25:00 PM, 8/4/2025 3:25:00 AM, 23.6323680877686
8/3/2025 11:26:00 PM, 8/4/2025 3:26:00 AM, 23.2594432830811
8/3/2025 11:27:00 PM, 8/4/2025 3:27:00 AM, 23.7350158691406
8/3/2025 11:28:00 PM, 8/4/2025 3:28:00 AM, 25.5385475158691
8/3/2025 11:29:00 PM, 8/4/2025 3:29:00 AM, 25.4595203399658
8/3/2025 11:30:00 PM, 8/4/2025 3:30:00 AM, 25.0346431732178
8/3/2025 11:31:00 PM, 8/4/2025 3:31:00 AM, 24.9065093994141
8/3/2025 11:32:00 PM, 8/4/2025 3:32:00 AM, 26.0516662597656
8/3/2025 11:33:00 PM, 8/4/2025 3:33:00 AM, 26.0448875427246
8/3/2025 11:34:00 PM, 8/4/2025 3:34:00 AM, 25.5727977752686
8/3/2025 11:35:00 PM, 8/4/2025 3:35:00 AM, 25.2366714477539
8/3/2025 11:36:00 PM, 8/4/2025 3:36:00 AM, 25.2327156066895
8/3/2025 11:37:00 PM, 8/4/2025 3:37:00 AM, 25.7055377960205
8/3/2025 11:38:00 PM, 8/4/2025 3:38:00 AM, 26.0797538757324
8/3/2025 11:39:00 PM, 8/4/2025 3:39:00 AM, 26.0772132873535
8/3/2025 11:40:00 PM, 8/4/2025 3:40:00 AM, 24.0406494140625
8/3/2025 11:41:00 PM, 8/4/2025 3:41:00 AM, 24.3858413696289
8/3/2025 11:42:00 PM, 8/4/2025 3:42:00 AM, 26.9639835357666
8/3/2025 11:43:00 PM, 8/4/2025 3:43:00 AM, 27.5272903442383
8/3/2025 11:44:00 PM, 8/4/2025 3:44:00 AM, 27.5272903442383
8/3/2025 11:45:00 PM, 8/4/2025 3:45:00 AM, 26.8488063812256
8/3/2025 11:46:00 PM, 8/4/2025 3:46:00 AM, 25.8504295349121
8/3/2025 11:47:00 PM, 8/4/2025 3:47:00 AM, 25.7138252258301
8/3/2025 11:48:00 PM, 8/4/2025 3:48:00 AM, 27.4981784820557
8/3/2025 11:49:00 PM, 8/4/2025 3:49:00 AM, 28.0790100097656
8/3/2025 11:50:00 PM, 8/4/2025 3:50:00 AM, 26.6916179656982
8/3/2025 11:51:00 PM, 8/4/2025 3:51:00 AM, 25.6835651397705
8/3/2025 11:52:00 PM, 8/4/2025 3:52:00 AM, 26.2903957366943
8/3/2025 11:53:00 PM, 8/4/2025 3:53:00 AM, 23.8117160797119
8/3/2025 11:54:00 PM, 8/4/2025 3:54:00 AM, 21.7918300628662
8/3/2025 11:55:00 PM, 8/4/2025 3:55:00 AM, 19.8807353973389
8/3/2025 11:56:00 PM, 8/4/2025 3:56:00 AM, 17.0343742370605
8/3/2025 11:57:00 PM, 8/4/2025 3:57:00 AM, 12.9362907409668
8/3/2025 11:58:00 PM, 8/4/2025 3:58:00 AM, 14.6061916351318
8/3/2025 11:59:00 PM, 8/4/2025 3:59:00 AM, 16.6000900268555
8/4/2025 12:00:00 AM, 8/4/2025 4:00:00 AM, 15.1618366241455
8/4/2025 12:01:00 AM, 8/4/2025 4:01:00 AM, 14.5644216537476
8/4/2025 12:02:00 AM, 8/4/2025 4:02:00 AM, 13.8689422607422
8/4/2025 12:03:00 AM, 8/4/2025 4:03:00 AM, 13.7672300338745
8/4/2025 12:04:00 AM, 8/4/2025 4:04:00 AM, 12.8507213592529
8/4/2025 12:05:00 AM, 8/4/2025 4:05:00 AM, 13.9623641967773
8/4/2025 12:06:00 AM, 8/4/2025 4:06:00 AM, 14.5794525146484
8/4/2025 12:07:00 AM, 8/4/2025 4:07:00 AM, 14.2106857299805
8/4/2025 12:08:00 AM, 8/4/2025 4:08:00 AM, 13.5925378799438
8/4/2025 12:09:00 AM, 8/4/2025 4:09:00 AM, 15.0161180496216
8/4/2025 12:10:00 AM, 8/4/2025 4:10:00 AM, 14.0281639099121
8/4/2025 12:11:00 AM, 8/4/2025 4:11:00 AM, 14.44309425354
8/4/2025 12:12:00 AM, 8/4/2025 4:12:00 AM, 14.5447587966919
8/4/2025 12:13:00 AM, 8/4/2025 4:13:00 AM, 12.7558193206787
8/4/2025 12:14:00 AM, 8/4/2025 4:14:00 AM, 12.8658781051636
8/4/2025 12:15:00 AM, 8/4/2025 4:15:00 AM, 13.4851398468018
8/4/2025 12:16:00 AM, 8/4/2025 4:16:00 AM, 13.4898548126221
8/4/2025 12:17:00 AM, 8/4/2025 4:17:00 AM, 13.7891216278076
8/4/2025 12:18:00 AM, 8/4/2025 4:18:00 AM, 12.7961654663086
8/4/2025 12:19:00 AM, 8/4/2025 4:19:00 AM, 15.1414403915405
8/4/2025 12:20:00 AM, 8/4/2025 4:20:00 AM, 15.1314926147461
8/4/2025 12:21:00 AM, 8/4/2025 4:21:00 AM, 14.3515958786011
8/4/2025 12:22:00 AM, 8/4/2025 4:22:00 AM, 14.1779022216797
8/4/2025 12:23:00 AM, 8/4/2025 4:23:00 AM, 13.3807725906372
8/4/2025 12:24:00 AM, 8/4/2025 4:24:00 AM, 12.0319013595581
8/4/2025 12:25:00 AM, 8/4/2025 4:25:00 AM, 10.5372724533081
8/4/2025 12:26:00 AM, 8/4/2025 4:26:00 AM, 10.8409938812256
8/4/2025 12:27:00 AM, 8/4/2025 4:27:00 AM, 10.9520788192749
8/4/2025 12:28:00 AM, 8/4/2025 4:28:00 AM, 10.9121332168579
8/4/2025 12:29:00 AM, 8/4/2025 4:29:00 AM, 11.4071445465088
8/4/2025 12:30:00 AM, 8/4/2025 4:30:00 AM, 11.1012229919434
8/4/2025 12:31:00 AM, 8/4/2025 4:31:00 AM, 11.1278429031372
8/4/2025 12:32:00 AM, 8/4/2025 4:32:00 AM, 11.4703168869019
8/4/2025 12:33:00 AM, 8/4/2025 4:33:00 AM, 11.0156564712524
8/4/2025 12:34:00 AM, 8/4/2025 4:34:00 AM, 11.419713973999
8/4/2025 12:35:00 AM, 8/4/2025 4:35:00 AM, 11.149151802063
8/4/2025 12:36:00 AM, 8/4/2025 4:36:00 AM, 11.6000080108643
8/4/2025 12:37:00 AM, 8/4/2025 4:37:00 AM, 11.9235877990723
8/4/2025 12:38:00 AM, 8/4/2025 4:38:00 AM, 12.79758644104
8/4/2025 12:39:00 AM, 8/4/2025 4:39:00 AM, 13.1718730926514
8/4/2025 12:40:00 AM, 8/4/2025 4:40:00 AM, 13.0511589050293
8/4/2025 12:41:00 AM, 8/4/2025 4:41:00 AM, 12.8881912231445
8/4/2025 12:42:00 AM, 8/4/2025 4:42:00 AM, 13.9582891464233
8/4/2025 12:43:00 AM, 8/4/2025 4:43:00 AM, 14.8495645523071
8/4/2025 12:44:00 AM, 8/4/2025 4:44:00 AM, 14.7368030548096
8/4/2025 12:45:00 AM, 8/4/2025 4:45:00 AM, 14.7368030548096
8/4/2025 12:46:00 AM, 8/4/2025 4:46:00 AM, 14.6635694503784
8/4/2025 12:47:00 AM, 8/4/2025 4:47:00 AM, 17.2600593566895
8/4/2025 12:48:00 AM, 8/4/2025 4:48:00 AM, 17.4749736785889
8/4/2025 12:49:00 AM, 8/4/2025 4:49:00 AM, 17.2546806335449
8/4/2025 12:50:00 AM, 8/4/2025 4:50:00 AM, 17.0250625610352
8/4/2025 12:51:00 AM, 8/4/2025 4:51:00 AM, 16.9669666290283
8/4/2025 12:52:00 AM, 8/4/2025 4:52:00 AM, 17.4719619750977
8/4/2025 12:53:00 AM, 8/4/2025 4:53:00 AM, 18.3978271484375
8/4/2025 12:54:00 AM, 8/4/2025 4:54:00 AM, 18.3798141479492
8/4/2025 12:55:00 AM, 8/4/2025 4:55:00 AM, 19.0213222503662
8/4/2025 12:56:00 AM, 8/4/2025 4:56:00 AM, 18.9255714416504
8/4/2025 12:57:00 AM, 8/4/2025 4:57:00 AM, 18.7382698059082
8/4/2025 12:58:00 AM, 8/4/2025 4:58:00 AM, 19.2495460510254
8/4/2025 12:59:00 AM, 8/4/2025 4:59:00 AM, 19.3819618225098
8/4/2025 1:00:00 AM, 8/4/2025 5:00:00 AM, 19.2682113647461
8/4/2025 1:01:00 AM, 8/4/2025 5:01:00 AM, 18.005931854248
8/4/2025 1:02:00 AM, 8/4/2025 5:02:00 AM, 19.8179664611816
8/4/2025 1:03:00 AM, 8/4/2025 5:03:00 AM, 19.3133277893066
8/4/2025 1:04:00 AM, 8/4/2025 5:04:00 AM, 18.957405090332
8/4/2025 1:05:00 AM, 8/4/2025 5:05:00 AM, 18.3460750579834
8/4/2025 1:06:00 AM, 8/4/2025 5:06:00 AM, 17.8660354614258
8/4/2025 1:07:00 AM, 8/4/2025 5:07:00 AM, 18.4083957672119
8/4/2025 1:08:00 AM, 8/4/2025 5:08:00 AM, 19.4929122924805
8/4/2025 1:09:00 AM, 8/4/2025 5:09:00 AM, 19.2323398590088
8/4/2025 1:10:00 AM, 8/4/2025 5:10:00 AM, 18.5071315765381
8/4/2025 1:11:00 AM, 8/4/2025 5:11:00 AM, 18.287633895874
8/4/2025 1:12:00 AM, 8/4/2025 5:12:00 AM, 18.995735168457
8/4/2025 1:13:00 AM, 8/4/2025 5:13:00 AM, 18.4860172271729
8/4/2025 1:14:00 AM, 8/4/2025 5:14:00 AM, 18.6617965698242
8/4/2025 1:15:00 AM, 8/4/2025 5:15:00 AM, 20.0914440155029
8/4/2025 1:16:00 AM, 8/4/2025 5:16:00 AM, 22.8653259277344
8/4/2025 1:17:00 AM, 8/4/2025 5:17:00 AM, 21.5508232116699
8/4/2025 1:18:00 AM, 8/4/2025 5:18:00 AM, 22.1371173858643
8/4/2025 1:19:00 AM, 8/4/2025 5:19:00 AM, 20.6746368408203
8/4/2025 1:20:00 AM, 8/4/2025 5:20:00 AM, 18.18674659729
8/4/2025 1:21:00 AM, 8/4/2025 5:21:00 AM, 16.6011333465576
8/4/2025 1:22:00 AM, 8/4/2025 5:22:00 AM, 17.1152210235596
8/4/2025 1:23:00 AM, 8/4/2025 5:23:00 AM, 17.2833595275879
8/4/2025 1:24:00 AM, 8/4/2025 5:24:00 AM, 16.4429607391357
8/4/2025 1:25:00 AM, 8/4/2025 5:25:00 AM, 15.821008682251
8/4/2025 1:26:00 AM, 8/4/2025 5:26:00 AM, 14.5738725662231
8/4/2025 1:27:00 AM, 8/4/2025 5:27:00 AM, 14.4655504226685
8/4/2025 1:28:00 AM, 8/4/2025 5:28:00 AM, 15.9359741210937
8/4/2025 1:29:00 AM, 8/4/2025 5:29:00 AM, 16.3554344177246
8/4/2025 1:30:00 AM, 8/4/2025 5:30:00 AM, 15.3459482192993
8/4/2025 1:31:00 AM, 8/4/2025 5:31:00 AM, 16.7677555084229
8/4/2025 1:32:00 AM, 8/4/2025 5:32:00 AM, 17.2693939208984
8/4/2025 1:33:00 AM, 8/4/2025 5:33:00 AM, 20.7562580108643
8/4/2025 1:34:00 AM, 8/4/2025 5:34:00 AM, 23.2537307739258
8/4/2025 1:35:00 AM, 8/4/2025 5:35:00 AM, 23.3497486114502
8/4/2025 1:36:00 AM, 8/4/2025 5:36:00 AM, 23.4412956237793
8/4/2025 1:37:00 AM, 8/4/2025 5:37:00 AM, 24.7004203796387
8/4/2025 1:38:00 AM, 8/4/2025 5:38:00 AM, 25.5198860168457
8/4/2025 1:39:00 AM, 8/4/2025 5:39:00 AM, 24.9445533752441
8/4/2025 1:40:00 AM, 8/4/2025 5:40:00 AM, 24.5564804077148
8/4/2025 1:41:00 AM, 8/4/2025 5:41:00 AM, 24.3872394561768
8/4/2025 1:42:00 AM, 8/4/2025 5:42:00 AM, 24.7143573760986
8/4/2025 1:43:00 AM, 8/4/2025 5:43:00 AM, 23.9407444000244
8/4/2025 1:44:00 AM, 8/4/2025 5:44:00 AM, 24.5103816986084
8/4/2025 1:45:00 AM, 8/4/2025 5:45:00 AM, 21.6744861602783
8/4/2025 1:46:00 AM, 8/4/2025 5:46:00 AM, 21.6744861602783
8/4/2025 1:47:00 AM, 8/4/2025 5:47:00 AM, 21.6744861602783
8/4/2025 1:48:00 AM, 8/4/2025 5:48:00 AM, 22.3813705444336
8/4/2025 1:49:00 AM, 8/4/2025 5:49:00 AM, 22.6275367736816
8/4/2025 1:50:00 AM, 8/4/2025 5:50:00 AM, 24.6447010040283
8/4/2025 1:51:00 AM, 8/4/2025 5:51:00 AM, 24.9356708526611
8/4/2025 1:52:00 AM, 8/4/2025 5:52:00 AM, 23.9684295654297
8/4/2025 1:53:00 AM, 8/4/2025 5:53:00 AM, 23.513484954834
8/4/2025 1:54:00 AM, 8/4/2025 5:54:00 AM, 23.6799392700195
8/4/2025 1:55:00 AM, 8/4/2025 5:55:00 AM, 24.15256690979
8/4/2025 1:56:00 AM, 8/4/2025 5:56:00 AM, 24.719913482666
8/4/2025 1:57:00 AM, 8/4/2025 5:57:00 AM, 24.5241794586182
8/4/2025 1:58:00 AM, 8/4/2025 5:58:00 AM, 24.1194744110107
8/4/2025 1:59:00 AM, 8/4/2025 5:59:00 AM, 23.7898502349854
8/4/2025 2:00:00 AM, 8/4/2025 6:00:00 AM, 23.657039642334
8/4/2025 2:01:00 AM, 8/4/2025 6:01:00 AM, 23.7432689666748
8/4/2025 2:02:00 AM, 8/4/2025 6:02:00 AM, 24.0565547943115
8/4/2025 2:03:00 AM, 8/4/2025 6:03:00 AM, 25.0234317779541
8/4/2025 2:04:00 AM, 8/4/2025 6:04:00 AM, 26.9398212432861
8/4/2025 2:05:00 AM, 8/4/2025 6:05:00 AM, 26.1315803527832
8/4/2025 2:06:00 AM, 8/4/2025 6:06:00 AM, 26.0586414337158
8/4/2025 2:07:00 AM, 8/4/2025 6:07:00 AM, 25.3758182525635
8/4/2025 2:08:00 AM, 8/4/2025 6:08:00 AM, 24.4173469543457
8/4/2025 2:09:00 AM, 8/4/2025 6:09:00 AM, 25.6009063720703
8/4/2025 2:10:00 AM, 8/4/2025 6:10:00 AM, 25.4194583892822
8/4/2025 2:11:00 AM, 8/4/2025 6:11:00 AM, 24.6881790161133
8/4/2025 2:12:00 AM, 8/4/2025 6:12:00 AM, 24.2882347106934
8/4/2025 2:13:00 AM, 8/4/2025 6:13:00 AM, 24.016263961792
8/4/2025 2:14:00 AM, 8/4/2025 6:14:00 AM, 23.6715278625488
8/4/2025 2:15:00 AM, 8/4/2025 6:15:00 AM, 23.5630359649658
8/4/2025 2:16:00 AM, 8/4/2025 6:16:00 AM, 23.354154586792
8/4/2025 2:17:00 AM, 8/4/2025 6:17:00 AM, 22.8043956756592
8/4/2025 2:18:00 AM, 8/4/2025 6:18:00 AM, 22.8569221496582
8/4/2025 2:19:00 AM, 8/4/2025 6:19:00 AM, 23.7924118041992
8/4/2025 2:20:00 AM, 8/4/2025 6:20:00 AM, 25.6110363006592
8/4/2025 2:21:00 AM, 8/4/2025 6:21:00 AM, 25.407958984375
8/4/2025 2:22:00 AM, 8/4/2025 6:22:00 AM, 24.1260566711426
8/4/2025 2:23:00 AM, 8/4/2025 6:23:00 AM, 23.8362560272217
8/4/2025 2:24:00 AM, 8/4/2025 6:24:00 AM, 24.1414737701416
8/4/2025 2:25:00 AM, 8/4/2025 6:25:00 AM, 24.2088489532471
8/4/2025 2:26:00 AM, 8/4/2025 6:26:00 AM, 24.3003444671631
8/4/2025 2:27:00 AM, 8/4/2025 6:27:00 AM, 23.9212608337402
8/4/2025 2:28:00 AM, 8/4/2025 6:28:00 AM, 23.0392780303955
8/4/2025 2:29:00 AM, 8/4/2025 6:29:00 AM, 22.8758106231689
8/4/2025 2:30:00 AM, 8/4/2025 6:30:00 AM, 22.5763187408447
8/4/2025 2:31:00 AM, 8/4/2025 6:31:00 AM, 22.4766330718994
8/4/2025 2:32:00 AM, 8/4/2025 6:32:00 AM, 22.567195892334
8/4/2025 2:33:00 AM, 8/4/2025 6:33:00 AM, 23.4155101776123
8/4/2025 2:34:00 AM, 8/4/2025 6:34:00 AM, 22.8816986083984
8/4/2025 2:35:00 AM, 8/4/2025 6:35:00 AM, 25.1154956817627
8/4/2025 2:36:00 AM, 8/4/2025 6:36:00 AM, 23.5568389892578
8/4/2025 2:37:00 AM, 8/4/2025 6:37:00 AM, 23.8577117919922
8/4/2025 2:38:00 AM, 8/4/2025 6:38:00 AM, 24.4143447875977
8/4/2025 2:39:00 AM, 8/4/2025 6:39:00 AM, 24.7676811218262
8/4/2025 2:40:00 AM, 8/4/2025 6:40:00 AM, 24.0318546295166
8/4/2025 2:41:00 AM, 8/4/2025 6:41:00 AM, 23.9017848968506
8/4/2025 2:42:00 AM, 8/4/2025 6:42:00 AM, 24.3749523162842
8/4/2025 2:43:00 AM, 8/4/2025 6:43:00 AM, 24.5815734863281
8/4/2025 2:44:00 AM, 8/4/2025 6:44:00 AM, 24.605562210083
8/4/2025 2:45:00 AM, 8/4/2025 6:45:00 AM, 24.6778049468994
8/4/2025 2:46:00 AM, 8/4/2025 6:46:00 AM, 24.7038593292236
8/4/2025 2:47:00 AM, 8/4/2025 6:47:00 AM, 24.7038593292236
8/4/2025 2:48:00 AM, 8/4/2025 6:48:00 AM, 24.7038593292236
8/4/2025 2:49:00 AM, 8/4/2025 6:49:00 AM, 24.8998622894287
8/4/2025 2:50:00 AM, 8/4/2025 6:50:00 AM, 24.8110828399658
8/4/2025 2:51:00 AM, 8/4/2025 6:51:00 AM, 24.9064655303955
8/4/2025 2:52:00 AM, 8/4/2025 6:52:00 AM, 25.0912208557129
8/4/2025 2:53:00 AM, 8/4/2025 6:53:00 AM, 24.9561386108398
8/4/2025 2:54:00 AM, 8/4/2025 6:54:00 AM, 24.8096961975098
8/4/2025 2:55:00 AM, 8/4/2025 6:55:00 AM, 24.6099605560303
8/4/2025 2:56:00 AM, 8/4/2025 6:56:00 AM, 24.6708927154541
8/4/2025 2:57:00 AM, 8/4/2025 6:57:00 AM, 24.7651786804199
8/4/2025 2:58:00 AM, 8/4/2025 6:58:00 AM, 24.5500049591064
8/4/2025 2:59:00 AM, 8/4/2025 6:59:00 AM, 24.4141407012939
8/4/2025 3:00:00 AM, 8/4/2025 7:00:00 AM, 23.6283531188965
8/4/2025 3:01:00 AM, 8/4/2025 7:01:00 AM, 23.8620319366455
8/4/2025 3:02:00 AM, 8/4/2025 7:02:00 AM, 23.6641445159912
8/4/2025 3:03:00 AM, 8/4/2025 7:03:00 AM, 23.3947830200195
8/4/2025 3:04:00 AM, 8/4/2025 7:04:00 AM, 23.7793884277344
8/4/2025 3:05:00 AM, 8/4/2025 7:05:00 AM, 24.5468730926514
8/4/2025 3:06:00 AM, 8/4/2025 7:06:00 AM, 23.9050350189209
8/4/2025 3:07:00 AM, 8/4/2025 7:07:00 AM, 23.4885578155518
8/4/2025 3:08:00 AM, 8/4/2025 7:08:00 AM, 23.5043468475342
8/4/2025 3:09:00 AM, 8/4/2025 7:09:00 AM, 23.0449962615967
8/4/2025 3:10:00 AM, 8/4/2025 7:10:00 AM, 23.4475631713867
8/4/2025 3:11:00 AM, 8/4/2025 7:11:00 AM, 22.2844886779785
8/4/2025 3:12:00 AM, 8/4/2025 7:12:00 AM, 21.9212379455566
8/4/2025 3:13:00 AM, 8/4/2025 7:13:00 AM, 21.8079624176025
8/4/2025 3:14:00 AM, 8/4/2025 7:14:00 AM, 21.8727035522461
8/4/2025 3:15:00 AM, 8/4/2025 7:15:00 AM, 21.5147514343262
8/4/2025 3:16:00 AM, 8/4/2025 7:16:00 AM, 20.7903938293457
8/4/2025 3:17:00 AM, 8/4/2025 7:17:00 AM, 20.8400459289551
8/4/2025 3:18:00 AM, 8/4/2025 7:18:00 AM, 20.9994106292725
8/4/2025 3:19:00 AM, 8/4/2025 7:19:00 AM, 20.6717224121094
8/4/2025 3:20:00 AM, 8/4/2025 7:20:00 AM, 20.9827709197998
8/4/2025 3:21:00 AM, 8/4/2025 7:21:00 AM, 20.7943363189697
8/4/2025 3:22:00 AM, 8/4/2025 7:22:00 AM, 20.6217079162598
8/4/2025 3:23:00 AM, 8/4/2025 7:23:00 AM, 20.3479080200195
8/4/2025 3:24:00 AM, 8/4/2025 7:24:00 AM, 20.5708274841309
8/4/2025 3:25:00 AM, 8/4/2025 7:25:00 AM, 19.8414611816406
8/4/2025 3:26:00 AM, 8/4/2025 7:26:00 AM, 18.7319793701172
8/4/2025 3:27:00 AM, 8/4/2025 7:27:00 AM, 18.9929332733154
8/4/2025 3:28:00 AM, 8/4/2025 7:28:00 AM, 19.2680149078369
8/4/2025 3:29:00 AM, 8/4/2025 7:29:00 AM, 19.1884136199951
8/4/2025 3:30:00 AM, 8/4/2025 7:30:00 AM, 19.412899017334
8/4/2025 3:31:00 AM, 8/4/2025 7:31:00 AM, 19.2977046966553
8/4/2025 3:32:00 AM, 8/4/2025 7:32:00 AM, 19.6496925354004
8/4/2025 3:33:00 AM, 8/4/2025 7:33:00 AM, 20.5495300292969
8/4/2025 3:34:00 AM, 8/4/2025 7:34:00 AM, 20.3593730926514
8/4/2025 3:35:00 AM, 8/4/2025 7:35:00 AM, 20.2519836425781
8/4/2025 3:36:00 AM, 8/4/2025 7:36:00 AM, 20.5385189056396
8/4/2025 3:37:00 AM, 8/4/2025 7:37:00 AM, 19.8875579833984
8/4/2025 3:38:00 AM, 8/4/2025 7:38:00 AM, 20.1053810119629
8/4/2025 3:39:00 AM, 8/4/2025 7:39:00 AM, 20.5302734375
8/4/2025 3:40:00 AM, 8/4/2025 7:40:00 AM, 20.2260837554932
8/4/2025 3:41:00 AM, 8/4/2025 7:41:00 AM, 20.8585529327393
8/4/2025 3:42:00 AM, 8/4/2025 7:42:00 AM, 21.1079063415527
8/4/2025 3:43:00 AM, 8/4/2025 7:43:00 AM, 21.0996570587158
8/4/2025 3:44:00 AM, 8/4/2025 7:44:00 AM, 21.3920040130615
8/4/2025 3:45:00 AM, 8/4/2025 7:45:00 AM, 22.1012592315674
8/4/2025 3:46:00 AM, 8/4/2025 7:46:00 AM, 21.5492744445801
8/4/2025 3:47:00 AM, 8/4/2025 7:47:00 AM, 21.2583198547363
8/4/2025 3:48:00 AM, 8/4/2025 7:48:00 AM, 21.2250709533691
8/4/2025 3:49:00 AM, 8/4/2025 7:49:00 AM, 21.2250709533691
8/4/2025 3:50:00 AM, 8/4/2025 7:50:00 AM, 21.2470703125
8/4/2025 3:51:00 AM, 8/4/2025 7:51:00 AM, 21.241096496582
8/4/2025 3:52:00 AM, 8/4/2025 7:52:00 AM, 20.9778823852539
8/4/2025 3:53:00 AM, 8/4/2025 7:53:00 AM, 20.9450035095215
8/4/2025 3:54:00 AM, 8/4/2025 7:54:00 AM, 20.4629402160645
8/4/2025 3:55:00 AM, 8/4/2025 7:55:00 AM, 20.1072845458984
8/4/2025 3:56:00 AM, 8/4/2025 7:56:00 AM, 20.1279640197754
8/4/2025 3:57:00 AM, 8/4/2025 7:57:00 AM, 20.1613578796387
8/4/2025 3:58:00 AM, 8/4/2025 7:58:00 AM, 20.0294399261475
8/4/2025 3:59:00 AM, 8/4/2025 7:59:00 AM, 19.9037494659424
8/4/2025 4:00:00 AM, 8/4/2025 8:00:00 AM, 20.0824337005615
8/4/2025 4:01:00 AM, 8/4/2025 8:01:00 AM, 20.3252143859863
8/4/2025 4:02:00 AM, 8/4/2025 8:02:00 AM, 20.082332611084
8/4/2025 4:03:00 AM, 8/4/2025 8:03:00 AM, 19.9391326904297
8/4/2025 4:04:00 AM, 8/4/2025 8:04:00 AM, 20.1268329620361
8/4/2025 4:05:00 AM, 8/4/2025 8:05:00 AM, 20.2440032958984
8/4/2025 4:06:00 AM, 8/4/2025 8:06:00 AM, 20.0253810882568
8/4/2025 4:07:00 AM, 8/4/2025 8:07:00 AM, 20.4643325805664
8/4/2025 4:08:00 AM, 8/4/2025 8:08:00 AM, 20.3218288421631
8/4/2025 4:09:00 AM, 8/4/2025 8:09:00 AM, 19.9834213256836
8/4/2025 4:10:00 AM, 8/4/2025 8:10:00 AM, 19.9855842590332
8/4/2025 4:11:00 AM, 8/4/2025 8:11:00 AM, 20.4596710205078
8/4/2025 4:12:00 AM, 8/4/2025 8:12:00 AM, 20.8111953735352
8/4/2025 4:13:00 AM, 8/4/2025 8:13:00 AM, 22.2763004302979
8/4/2025 4:14:00 AM, 8/4/2025 8:14:00 AM, 21.7580108642578
8/4/2025 4:15:00 AM, 8/4/2025 8:15:00 AM, 22.3144969940186
8/4/2025 4:16:00 AM, 8/4/2025 8:16:00 AM, 22.6882514953613
8/4/2025 4:17:00 AM, 8/4/2025 8:17:00 AM, 22.6585597991943
8/4/2025 4:18:00 AM, 8/4/2025 8:18:00 AM, 22.9577560424805
8/4/2025 4:19:00 AM, 8/4/2025 8:19:00 AM, 23.6491165161133
8/4/2025 4:20:00 AM, 8/4/2025 8:20:00 AM, 23.2710723876953
8/4/2025 4:21:00 AM, 8/4/2025 8:21:00 AM, 23.6307353973389
8/4/2025 4:22:00 AM, 8/4/2025 8:22:00 AM, 23.3052368164063
8/4/2025 4:23:00 AM, 8/4/2025 8:23:00 AM, 23.1670207977295
8/4/2025 4:24:00 AM, 8/4/2025 8:24:00 AM, 23.3550643920898
8/4/2025 4:25:00 AM, 8/4/2025 8:25:00 AM, 22.9974517822266
8/4/2025 4:26:00 AM, 8/4/2025 8:26:00 AM, 24.7915382385254
8/4/2025 4:27:00 AM, 8/4/2025 8:27:00 AM, 24.056583404541
8/4/2025 4:28:00 AM, 8/4/2025 8:28:00 AM, 23.8218822479248
8/4/2025 4:29:00 AM, 8/4/2025 8:29:00 AM, 23.4875450134277
8/4/2025 4:30:00 AM, 8/4/2025 8:30:00 AM, 24.950174331665
8/4/2025 4:31:00 AM, 8/4/2025 8:31:00 AM, 27.0050888061523
8/4/2025 4:32:00 AM, 8/4/2025 8:32:00 AM, 25.8672409057617
8/4/2025 4:33:00 AM, 8/4/2025 8:33:00 AM, 25.2808799743652
8/4/2025 4:34:00 AM, 8/4/2025 8:34:00 AM, 24.824291229248
8/4/2025 4:35:00 AM, 8/4/2025 8:35:00 AM, 24.2683906555176
8/4/2025 4:36:00 AM, 8/4/2025 8:36:00 AM, 24.8594665527344
8/4/2025 4:37:00 AM, 8/4/2025 8:37:00 AM, 25.1593647003174
8/4/2025 4:38:00 AM, 8/4/2025 8:38:00 AM, 24.7404670715332
8/4/2025 4:39:00 AM, 8/4/2025 8:39:00 AM, 25.1326732635498
8/4/2025 4:40:00 AM, 8/4/2025 8:40:00 AM, 23.8253231048584
8/4/2025 4:41:00 AM, 8/4/2025 8:41:00 AM, 23.0151901245117
8/4/2025 4:42:00 AM, 8/4/2025 8:42:00 AM, 22.8982372283936
8/4/2025 4:43:00 AM, 8/4/2025 8:43:00 AM, 22.9684600830078
8/4/2025 4:44:00 AM, 8/4/2025 8:44:00 AM, 22.7948474884033
8/4/2025 4:45:00 AM, 8/4/2025 8:45:00 AM, 23.2179508209229
8/4/2025 4:46:00 AM, 8/4/2025 8:46:00 AM, 23.4979095458984
8/4/2025 4:47:00 AM, 8/4/2025 8:47:00 AM, 22.4605884552002
8/4/2025 4:48:00 AM, 8/4/2025 8:48:00 AM, 22.3503551483154
8/4/2025 4:49:00 AM, 8/4/2025 8:49:00 AM, 22.6123371124268
8/4/2025 4:50:00 AM, 8/4/2025 8:50:00 AM, 22.6123371124268
8/4/2025 4:51:00 AM, 8/4/2025 8:51:00 AM, 27.167989730835
8/4/2025 4:52:00 AM, 8/4/2025 8:52:00 AM, 28.0153312683105
8/4/2025 4:53:00 AM, 8/4/2025 8:53:00 AM, 27.7397766113281
8/4/2025 4:54:00 AM, 8/4/2025 8:54:00 AM, 26.7820491790771
8/4/2025 4:55:00 AM, 8/4/2025 8:55:00 AM, 26.3722858428955
8/4/2025 4:56:00 AM, 8/4/2025 8:56:00 AM, 26.0981998443604
8/4/2025 4:57:00 AM, 8/4/2025 8:57:00 AM, 25.6198253631592
8/4/2025 4:58:00 AM, 8/4/2025 8:58:00 AM, 25.0987091064453
8/4/2025 4:59:00 AM, 8/4/2025 8:59:00 AM, 25.0148620605469
8/4/2025 5:00:00 AM, 8/4/2025 9:00:00 AM, 24.7574291229248
8/4/2025 5:01:00 AM, 8/4/2025 9:01:00 AM, 24.128267288208
8/4/2025 5:02:00 AM, 8/4/2025 9:02:00 AM, 22.5505676269531
8/4/2025 5:03:00 AM, 8/4/2025 9:03:00 AM, 22.8164939880371
8/4/2025 5:04:00 AM, 8/4/2025 9:04:00 AM, 23.3406658172607
8/4/2025 5:05:00 AM, 8/4/2025 9:05:00 AM, 23.1767768859863
8/4/2025 5:06:00 AM, 8/4/2025 9:06:00 AM, 24.4861640930176
8/4/2025 5:07:00 AM, 8/4/2025 9:07:00 AM, 23.9810543060303
8/4/2025 5:08:00 AM, 8/4/2025 9:08:00 AM, 25.0334854125977
8/4/2025 5:09:00 AM, 8/4/2025 9:09:00 AM, 25.77858543396
8/4/2025 5:10:00 AM, 8/4/2025 9:10:00 AM, 26.2003993988037
8/4/2025 5:11:00 AM, 8/4/2025 9:11:00 AM, 25.5930557250977
8/4/2025 5:12:00 AM, 8/4/2025 9:12:00 AM, 27.0306148529053
8/4/2025 5:13:00 AM, 8/4/2025 9:13:00 AM, 26.0988368988037
8/4/2025 5:14:00 AM, 8/4/2025 9:14:00 AM, 25.2523593902588
8/4/2025 5:15:00 AM, 8/4/2025 9:15:00 AM, 25.1848735809326
8/4/2025 5:16:00 AM, 8/4/2025 9:16:00 AM, 25.2213191986084
8/4/2025 5:17:00 AM, 8/4/2025 9:17:00 AM, 26.3802146911621
8/4/2025 5:18:00 AM, 8/4/2025 9:18:00 AM, 26.144193649292
8/4/2025 5:19:00 AM, 8/4/2025 9:19:00 AM, 25.9370899200439
8/4/2025 5:20:00 AM, 8/4/2025 9:20:00 AM, 25.2441253662109
8/4/2025 5:21:00 AM, 8/4/2025 9:21:00 AM, 25.818021774292
8/4/2025 5:22:00 AM, 8/4/2025 9:22:00 AM, 27.1532573699951
8/4/2025 5:23:00 AM, 8/4/2025 9:23:00 AM, 27.9447956085205
8/4/2025 5:24:00 AM, 8/4/2025 9:24:00 AM, 27.7557487487793
8/4/2025 5:25:00 AM, 8/4/2025 9:25:00 AM, 28.038948059082
8/4/2025 5:26:00 AM, 8/4/2025 9:26:00 AM, 29.0207138061523
8/4/2025 5:27:00 AM, 8/4/2025 9:27:00 AM, 29.3774795532227
8/4/2025 5:28:00 AM, 8/4/2025 9:28:00 AM, 30.7061862945557
8/4/2025 5:29:00 AM, 8/4/2025 9:29:00 AM, 31.6137199401855
8/4/2025 5:30:00 AM, 8/4/2025 9:30:00 AM, 32.0139007568359
8/4/2025 5:31:00 AM, 8/4/2025 9:31:00 AM, 31.7234916687012
8/4/2025 5:32:00 AM, 8/4/2025 9:32:00 AM, 31.4362468719482
8/4/2025 5:33:00 AM, 8/4/2025 9:33:00 AM, 33.2379455566406
8/4/2025 5:34:00 AM, 8/4/2025 9:34:00 AM, 33.7719039916992
8/4/2025 5:35:00 AM, 8/4/2025 9:35:00 AM, 33.7711982727051
8/4/2025 5:36:00 AM, 8/4/2025 9:36:00 AM, 33.2603034973145
8/4/2025 5:37:00 AM, 8/4/2025 9:37:00 AM, 33.3943557739258
8/4/2025 5:38:00 AM, 8/4/2025 9:38:00 AM, 33.8175277709961
8/4/2025 5:39:00 AM, 8/4/2025 9:39:00 AM, 34.1183013916016
8/4/2025 5:40:00 AM, 8/4/2025 9:40:00 AM, 34.0816345214844
8/4/2025 5:41:00 AM, 8/4/2025 9:41:00 AM, 34.2135009765625
8/4/2025 5:42:00 AM, 8/4/2025 9:42:00 AM, 34.457878112793
8/4/2025 5:43:00 AM, 8/4/2025 9:43:00 AM, 34.489185333252
8/4/2025 5:44:00 AM, 8/4/2025 9:44:00 AM, 35.1521835327148
8/4/2025 5:45:00 AM, 8/4/2025 9:45:00 AM, 35.1364288330078
8/4/2025 5:46:00 AM, 8/4/2025 9:46:00 AM, 35.3922080993652
8/4/2025 5:47:00 AM, 8/4/2025 9:47:00 AM, 35.539192199707
8/4/2025 5:48:00 AM, 8/4/2025 9:48:00 AM, 35.2969779968262
8/4/2025 5:49:00 AM, 8/4/2025 9:49:00 AM, 35.3019180297852
8/4/2025 5:50:00 AM, 8/4/2025 9:50:00 AM, 35.399112701416
8/4/2025 5:51:00 AM, 8/4/2025 9:51:00 AM, 35.399112701416
8/4/2025 5:52:00 AM, 8/4/2025 9:52:00 AM, 35.0066146850586
8/4/2025 5:53:00 AM, 8/4/2025 9:53:00 AM, 34.4209327697754
8/4/2025 5:54:00 AM, 8/4/2025 9:54:00 AM, 35.4323806762695
8/4/2025 5:55:00 AM, 8/4/2025 9:55:00 AM, 34.965030670166
8/4/2025 5:56:00 AM, 8/4/2025 9:56:00 AM, 35.0704116821289
8/4/2025 5:57:00 AM, 8/4/2025 9:57:00 AM, 35.4106903076172
8/4/2025 5:58:00 AM, 8/4/2025 9:58:00 AM, 34.8023796081543
8/4/2025 5:59:00 AM, 8/4/2025 9:59:00 AM, 35.00927734375
8/4/2025 6:00:00 AM, 8/4/2025 10:00:00 AM, 34.8621520996094
8/4/2025 6:01:00 AM, 8/4/2025 10:01:00 AM, 35.2479553222656
8/4/2025 6:02:00 AM, 8/4/2025 10:02:00 AM, 35.0864372253418
8/4/2025 6:03:00 AM, 8/4/2025 10:03:00 AM, 35.1226615905762
8/4/2025 6:04:00 AM, 8/4/2025 10:04:00 AM, 34.6985855102539
8/4/2025 6:05:00 AM, 8/4/2025 10:05:00 AM, 34.9495735168457
8/4/2025 6:06:00 AM, 8/4/2025 10:06:00 AM, 34.9097099304199
8/4/2025 6:07:00 AM, 8/4/2025 10:07:00 AM, 34.9680213928223
8/4/2025 6:08:00 AM, 8/4/2025 10:08:00 AM, 34.5430641174316
8/4/2025 6:09:00 AM, 8/4/2025 10:09:00 AM, 34.6212043762207
8/4/2025 6:10:00 AM, 8/4/2025 10:10:00 AM, 34.6383438110352
8/4/2025 6:11:00 AM, 8/4/2025 10:11:00 AM, 34.7076797485352
8/4/2025 6:12:00 AM, 8/4/2025 10:12:00 AM, 34.9264259338379
8/4/2025 6:13:00 AM, 8/4/2025 10:13:00 AM, 34.6295204162598
8/4/2025 6:14:00 AM, 8/4/2025 10:14:00 AM, 34.7737998962402
8/4/2025 6:15:00 AM, 8/4/2025 10:15:00 AM, 34.522289276123
8/4/2025 6:16:00 AM, 8/4/2025 10:16:00 AM, 34.3308029174805
8/4/2025 6:17:00 AM, 8/4/2025 10:17:00 AM, 34.1486663818359
8/4/2025 6:18:00 AM, 8/4/2025 10:18:00 AM, 33.6803283691406
8/4/2025 6:19:00 AM, 8/4/2025 10:19:00 AM, 33.3945579528809
8/4/2025 6:20:00 AM, 8/4/2025 10:20:00 AM, 34.1070022583008
8/4/2025 6:21:00 AM, 8/4/2025 10:21:00 AM, 34.0029335021973
8/4/2025 6:22:00 AM, 8/4/2025 10:22:00 AM, 33.9438095092773
8/4/2025 6:23:00 AM, 8/4/2025 10:23:00 AM, 33.5621109008789
8/4/2025 6:24:00 AM, 8/4/2025 10:24:00 AM, 33.570484161377
8/4/2025 6:25:00 AM, 8/4/2025 10:25:00 AM, 33.3653678894043
8/4/2025 6:26:00 AM, 8/4/2025 10:26:00 AM, 33.3429489135742
8/4/2025 6:27:00 AM, 8/4/2025 10:27:00 AM, 33.5033340454102
8/4/2025 6:28:00 AM, 8/4/2025 10:28:00 AM, 33.2773666381836
8/4/2025 6:29:00 AM, 8/4/2025 10:29:00 AM, 33.6615905761719
8/4/2025 6:30:00 AM, 8/4/2025 10:30:00 AM, 33.5099411010742
8/4/2025 6:31:00 AM, 8/4/2025 10:31:00 AM, 33.3958053588867
8/4/2025 6:32:00 AM, 8/4/2025 10:32:00 AM, 33.04833984375
8/4/2025 6:33:00 AM, 8/4/2025 10:33:00 AM, 32.8024978637695
8/4/2025 6:34:00 AM, 8/4/2025 10:34:00 AM, 33.6664199829102
8/4/2025 6:35:00 AM, 8/4/2025 10:35:00 AM, 33.2890815734863
8/4/2025 6:36:00 AM, 8/4/2025 10:36:00 AM, 33.1540298461914
8/4/2025 6:37:00 AM, 8/4/2025 10:37:00 AM, 33.2062492370605
8/4/2025 6:38:00 AM, 8/4/2025 10:38:00 AM, 33.0139236450195
8/4/2025 6:39:00 AM, 8/4/2025 10:39:00 AM, 33.6152191162109
8/4/2025 6:40:00 AM, 8/4/2025 10:40:00 AM, 33.3677215576172
8/4/2025 6:41:00 AM, 8/4/2025 10:41:00 AM, 33.11474609375
8/4/2025 6:42:00 AM, 8/4/2025 10:42:00 AM, 32.7474937438965
8/4/2025 6:43:00 AM, 8/4/2025 10:43:00 AM, 32.791675567627
8/4/2025 6:44:00 AM, 8/4/2025 10:44:00 AM, 32.6526756286621
8/4/2025 6:45:00 AM, 8/4/2025 10:45:00 AM, 32.6386756896973
8/4/2025 6:46:00 AM, 8/4/2025 10:46:00 AM, 32.4427375793457
8/4/2025 6:47:00 AM, 8/4/2025 10:47:00 AM, 32.8449783325195
8/4/2025 6:48:00 AM, 8/4/2025 10:48:00 AM, 32.840518951416
8/4/2025 6:49:00 AM, 8/4/2025 10:49:00 AM, 32.6881484985352
8/4/2025 6:50:00 AM, 8/4/2025 10:50:00 AM, 32.6996879577637
8/4/2025 6:51:00 AM, 8/4/2025 10:51:00 AM, 32.6238708496094
8/4/2025 6:52:00 AM, 8/4/2025 10:52:00 AM, 32.6238708496094
8/4/2025 6:53:00 AM, 8/4/2025 10:53:00 AM, 32.8446159362793
8/4/2025 6:54:00 AM, 8/4/2025 10:54:00 AM, 33.4392242431641
8/4/2025 6:55:00 AM, 8/4/2025 10:55:00 AM, 33.2420959472656
8/4/2025 6:56:00 AM, 8/4/2025 10:56:00 AM, 32.7654762268066
8/4/2025 6:57:00 AM, 8/4/2025 10:57:00 AM, 32.9767112731934
8/4/2025 6:58:00 AM, 8/4/2025 10:58:00 AM, 33.5192565917969
8/4/2025 6:59:00 AM, 8/4/2025 10:59:00 AM, 33.3237953186035
8/4/2025 7:00:00 AM, 8/4/2025 11:00:00 AM, 33.108283996582
8/4/2025 7:01:00 AM, 8/4/2025 11:01:00 AM, 33.0075225830078
8/4/2025 7:02:00 AM, 8/4/2025 11:02:00 AM, 32.7719573974609
8/4/2025 7:03:00 AM, 8/4/2025 11:03:00 AM, 32.4454116821289
8/4/2025 7:04:00 AM, 8/4/2025 11:04:00 AM, 32.4720802307129
8/4/2025 7:05:00 AM, 8/4/2025 11:05:00 AM, 32.422420501709
8/4/2025 7:06:00 AM, 8/4/2025 11:06:00 AM, 32.0837516784668
8/4/2025 7:07:00 AM, 8/4/2025 11:07:00 AM, 31.2743682861328
8/4/2025 7:08:00 AM, 8/4/2025 11:08:00 AM, 31.8357009887695
8/4/2025 7:09:00 AM, 8/4/2025 11:09:00 AM, 31.4704627990723
8/4/2025 7:10:00 AM, 8/4/2025 11:10:00 AM, 31.0222434997559
8/4/2025 7:11:00 AM, 8/4/2025 11:11:00 AM, 30.5783443450928
8/4/2025 7:12:00 AM, 8/4/2025 11:12:00 AM, 29.9412441253662
8/4/2025 7:13:00 AM, 8/4/2025 11:13:00 AM, 29.6512298583984
8/4/2025 7:14:00 AM, 8/4/2025 11:14:00 AM, 29.4650974273682
8/4/2025 7:15:00 AM, 8/4/2025 11:15:00 AM, 29.75368309021
8/4/2025 7:16:00 AM, 8/4/2025 11:16:00 AM, 29.8168029785156
8/4/2025 7:17:00 AM, 8/4/2025 11:17:00 AM, 30.2958755493164
8/4/2025 7:18:00 AM, 8/4/2025 11:18:00 AM, 30.4915523529053
8/4/2025 7:19:00 AM, 8/4/2025 11:19:00 AM, 30.3015785217285
8/4/2025 7:20:00 AM, 8/4/2025 11:20:00 AM, 31.2055797576904
8/4/2025 7:21:00 AM, 8/4/2025 11:21:00 AM, 31.5400047302246
8/4/2025 7:22:00 AM, 8/4/2025 11:22:00 AM, 30.9056739807129
8/4/2025 7:23:00 AM, 8/4/2025 11:23:00 AM, 30.1870555877686
8/4/2025 7:24:00 AM, 8/4/2025 11:24:00 AM, 28.7637577056885
8/4/2025 7:25:00 AM, 8/4/2025 11:25:00 AM, 28.1320285797119
8/4/2025 7:26:00 AM, 8/4/2025 11:26:00 AM, 27.492748260498
8/4/2025 7:27:00 AM, 8/4/2025 11:27:00 AM, 25.8597583770752
8/4/2025 7:28:00 AM, 8/4/2025 11:28:00 AM, 26.4504299163818
8/4/2025 7:29:00 AM, 8/4/2025 11:29:00 AM, 26.1238918304443
8/4/2025 7:30:00 AM, 8/4/2025 11:30:00 AM, 25.8237781524658
8/4/2025 7:31:00 AM, 8/4/2025 11:31:00 AM, 25.1129913330078
8/4/2025 7:32:00 AM, 8/4/2025 11:32:00 AM, 25.0200901031494
8/4/2025 7:33:00 AM, 8/4/2025 11:33:00 AM, 24.8277587890625
8/4/2025 7:34:00 AM, 8/4/2025 11:34:00 AM, 24.6485023498535
8/4/2025 7:35:00 AM, 8/4/2025 11:35:00 AM, 24.760066986084
8/4/2025 7:36:00 AM, 8/4/2025 11:36:00 AM, 24.8465538024902
8/4/2025 7:37:00 AM, 8/4/2025 11:37:00 AM, 25.3414325714111
8/4/2025 7:38:00 AM, 8/4/2025 11:38:00 AM, 25.3163738250732
8/4/2025 7:39:00 AM, 8/4/2025 11:39:00 AM, 25.5993824005127
8/4/2025 7:40:00 AM, 8/4/2025 11:40:00 AM, 25.7708148956299
8/4/2025 7:41:00 AM, 8/4/2025 11:41:00 AM, 26.013744354248
8/4/2025 7:42:00 AM, 8/4/2025 11:42:00 AM, 26.2746543884277
8/4/2025 7:43:00 AM, 8/4/2025 11:43:00 AM, 26.505199432373
8/4/2025 7:44:00 AM, 8/4/2025 11:44:00 AM, 26.7881813049316
8/4/2025 7:45:00 AM, 8/4/2025 11:45:00 AM, 27.2631511688232
8/4/2025 7:46:00 AM, 8/4/2025 11:46:00 AM, 27.299617767334
8/4/2025 7:47:00 AM, 8/4/2025 11:47:00 AM, 27.0370845794678
8/4/2025 7:48:00 AM, 8/4/2025 11:48:00 AM, 27.4388580322266
8/4/2025 7:49:00 AM, 8/4/2025 11:49:00 AM, 26.8361072540283
8/4/2025 7:50:00 AM, 8/4/2025 11:50:00 AM, 26.6749687194824
8/4/2025 7:51:00 AM, 8/4/2025 11:51:00 AM, 26.2383308410645
8/4/2025 7:52:00 AM, 8/4/2025 11:52:00 AM, 25.2538738250732
8/4/2025 7:53:00 AM, 8/4/2025 11:53:00 AM, 25.2538738250732
8/4/2025 7:54:00 AM, 8/4/2025 11:54:00 AM, 25.3576622009277
8/4/2025 7:55:00 AM, 8/4/2025 11:55:00 AM, 25.196102142334
8/4/2025 7:56:00 AM, 8/4/2025 11:56:00 AM, 24.5620384216309
8/4/2025 7:57:00 AM, 8/4/2025 11:57:00 AM, 24.9803619384766
8/4/2025 7:58:00 AM, 8/4/2025 11:58:00 AM, 25.1077194213867
8/4/2025 7:59:00 AM, 8/4/2025 11:59:00 AM, 24.8129558563232
8/4/2025 8:00:00 AM, 8/4/2025 12:00:00 PM, 24.7368812561035
8/4/2025 8:01:00 AM, 8/4/2025 12:01:00 PM, 24.252742767334
8/4/2025 8:02:00 AM, 8/4/2025 12:02:00 PM, 24.4908351898193
8/4/2025 8:03:00 AM, 8/4/2025 12:03:00 PM, 24.4468898773193
8/4/2025 8:04:00 AM, 8/4/2025 12:04:00 PM, 24.3494205474854
8/4/2025 8:05:00 AM, 8/4/2025 12:05:00 PM, 23.5803489685059
8/4/2025 8:06:00 AM, 8/4/2025 12:06:00 PM, 23.1555824279785
8/4/2025 8:07:00 AM, 8/4/2025 12:07:00 PM, 23.2718906402588
8/4/2025 8:08:00 AM, 8/4/2025 12:08:00 PM, 23.3108787536621
8/4/2025 8:09:00 AM, 8/4/2025 12:09:00 PM, 23.1044216156006
8/4/2025 8:10:00 AM, 8/4/2025 12:10:00 PM, 22.7367725372314
8/4/2025 8:11:00 AM, 8/4/2025 12:11:00 PM, 22.5970935821533
8/4/2025 8:12:00 AM, 8/4/2025 12:12:00 PM, 22.5356616973877
8/4/2025 8:13:00 AM, 8/4/2025 12:13:00 PM, 22.3636054992676
8/4/2025 8:14:00 AM, 8/4/2025 12:14:00 PM, 22.7453155517578
8/4/2025 8:15:00 AM, 8/4/2025 12:15:00 PM, 23.1822719573975
8/4/2025 8:16:00 AM, 8/4/2025 12:16:00 PM, 23.0041465759277
8/4/2025 8:17:00 AM, 8/4/2025 12:17:00 PM, 22.7408008575439
8/4/2025 8:18:00 AM, 8/4/2025 12:18:00 PM, 22.702033996582
8/4/2025 8:19:00 AM, 8/4/2025 12:19:00 PM, 22.8576183319092
8/4/2025 8:20:00 AM, 8/4/2025 12:20:00 PM, 23.2767658233643
8/4/2025 8:21:00 AM, 8/4/2025 12:21:00 PM, 22.8808822631836
8/4/2025 8:22:00 AM, 8/4/2025 12:22:00 PM, 23.3418960571289
8/4/2025 8:23:00 AM, 8/4/2025 12:23:00 PM, 23.8674068450928
8/4/2025 8:24:00 AM, 8/4/2025 12:24:00 PM, 24.0182838439941
8/4/2025 8:25:00 AM, 8/4/2025 12:25:00 PM, 24.4238033294678
8/4/2025 8:26:00 AM, 8/4/2025 12:26:00 PM, 24.4185085296631
8/4/2025 8:27:00 AM, 8/4/2025 12:27:00 PM, 24.4425830841064
8/4/2025 8:28:00 AM, 8/4/2025 12:28:00 PM, 23.3420066833496
8/4/2025 8:29:00 AM, 8/4/2025 12:29:00 PM, 23.7439785003662
8/4/2025 8:30:00 AM, 8/4/2025 12:30:00 PM, 23.0602798461914
8/4/2025 8:31:00 AM, 8/4/2025 12:31:00 PM, 22.1723918914795
8/4/2025 8:32:00 AM, 8/4/2025 12:32:00 PM, 23.1613388061523
8/4/2025 8:33:00 AM, 8/4/2025 12:33:00 PM, 22.986852645874
8/4/2025 8:34:00 AM, 8/4/2025 12:34:00 PM, 23.8333396911621
8/4/2025 8:35:00 AM, 8/4/2025 12:35:00 PM, 23.0148735046387
8/4/2025 8:36:00 AM, 8/4/2025 12:36:00 PM, 23.4786891937256
8/4/2025 8:37:00 AM, 8/4/2025 12:37:00 PM, 23.966459274292
8/4/2025 8:38:00 AM, 8/4/2025 12:38:00 PM, 24.5403823852539
8/4/2025 8:39:00 AM, 8/4/2025 12:39:00 PM, 24.7207431793213
8/4/2025 8:40:00 AM, 8/4/2025 12:40:00 PM, 23.9652729034424
8/4/2025 8:41:00 AM, 8/4/2025 12:41:00 PM, 23.4355297088623
8/4/2025 8:42:00 AM, 8/4/2025 12:42:00 PM, 21.5341529846191
8/4/2025 8:43:00 AM, 8/4/2025 12:43:00 PM, 24.1988887786865
8/4/2025 8:44:00 AM, 8/4/2025 12:44:00 PM, 22.594425201416
8/4/2025 8:45:00 AM, 8/4/2025 12:45:00 PM, 22.6601448059082
8/4/2025 8:46:00 AM, 8/4/2025 12:46:00 PM, 24.0438804626465
8/4/2025 8:47:00 AM, 8/4/2025 12:47:00 PM, 22.8625469207764
8/4/2025 8:48:00 AM, 8/4/2025 12:48:00 PM, 23.0838966369629
8/4/2025 8:49:00 AM, 8/4/2025 12:49:00 PM, 23.0238914489746
8/4/2025 8:50:00 AM, 8/4/2025 12:50:00 PM, 22.0168495178223
8/4/2025 8:51:00 AM, 8/4/2025 12:51:00 PM, 21.6770439147949
8/4/2025 8:52:00 AM, 8/4/2025 12:52:00 PM, 21.9051189422607
8/4/2025 8:53:00 AM, 8/4/2025 12:53:00 PM, 21.8353576660156
8/4/2025 8:54:00 AM, 8/4/2025 12:54:00 PM, 21.8353576660156
8/4/2025 8:55:00 AM, 8/4/2025 12:55:00 PM, 21.7545318603516
8/4/2025 8:56:00 AM, 8/4/2025 12:56:00 PM, 21.0282726287842
8/4/2025 8:57:00 AM, 8/4/2025 12:57:00 PM, 19.8027114868164
8/4/2025 8:58:00 AM, 8/4/2025 12:58:00 PM, 19.5207386016846
8/4/2025 8:59:00 AM, 8/4/2025 12:59:00 PM, 19.4991607666016
8/4/2025 9:00:00 AM, 8/4/2025 1:00:00 PM, 18.9943714141846
8/4/2025 9:01:00 AM, 8/4/2025 1:01:00 PM, 18.1964721679688
8/4/2025 9:02:00 AM, 8/4/2025 1:02:00 PM, 19.1242408752441
8/4/2025 9:03:00 AM, 8/4/2025 1:03:00 PM, 17.9641895294189
8/4/2025 9:04:00 AM, 8/4/2025 1:04:00 PM, 16.4768562316895
8/4/2025 9:05:00 AM, 8/4/2025 1:05:00 PM, 14.7172374725342
8/4/2025 9:06:00 AM, 8/4/2025 1:06:00 PM, 15.8327026367188
8/4/2025 9:07:00 AM, 8/4/2025 1:07:00 PM, 15.2532653808594
8/4/2025 9:08:00 AM, 8/4/2025 1:08:00 PM, 18.7373313903809
8/4/2025 9:09:00 AM, 8/4/2025 1:09:00 PM, 21.197135925293
8/4/2025 9:10:00 AM, 8/4/2025 1:10:00 PM, 20.8193874359131
8/4/2025 9:11:00 AM, 8/4/2025 1:11:00 PM, 23.1755695343018
8/4/2025 9:12:00 AM, 8/4/2025 1:12:00 PM, 24.5488147735596
8/4/2025 9:13:00 AM, 8/4/2025 1:13:00 PM, 25.3373413085938
8/4/2025 9:14:00 AM, 8/4/2025 1:14:00 PM, 24.5580062866211
8/4/2025 9:15:00 AM, 8/4/2025 1:15:00 PM, 25.1611080169678
8/4/2025 9:16:00 AM, 8/4/2025 1:16:00 PM, 23.7625217437744
8/4/2025 9:17:00 AM, 8/4/2025 1:17:00 PM, 23.7285995483398
8/4/2025 9:18:00 AM, 8/4/2025 1:18:00 PM, 24.1256923675537
8/4/2025 9:19:00 AM, 8/4/2025 1:19:00 PM, 24.7219161987305
8/4/2025 9:20:00 AM, 8/4/2025 1:20:00 PM, 24.5822944641113
8/4/2025 9:21:00 AM, 8/4/2025 1:21:00 PM, 25.1941242218018
8/4/2025 9:22:00 AM, 8/4/2025 1:22:00 PM, 25.5841655731201
8/4/2025 9:23:00 AM, 8/4/2025 1:23:00 PM, 26.1573219299316
8/4/2025 9:24:00 AM, 8/4/2025 1:24:00 PM, 26.6634864807129
8/4/2025 9:25:00 AM, 8/4/2025 1:25:00 PM, 26.7944679260254
8/4/2025 9:26:00 AM, 8/4/2025 1:26:00 PM, 27.1772994995117
8/4/2025 9:27:00 AM, 8/4/2025 1:27:00 PM, 26.7496967315674
8/4/2025 9:28:00 AM, 8/4/2025 1:28:00 PM, 26.2882022857666
8/4/2025 9:29:00 AM, 8/4/2025 1:29:00 PM, 26.1607112884521
8/4/2025 9:30:00 AM, 8/4/2025 1:30:00 PM, 25.942253112793
8/4/2025 9:31:00 AM, 8/4/2025 1:31:00 PM, 25.1447982788086
8/4/2025 9:32:00 AM, 8/4/2025 1:32:00 PM, 24.558780670166
8/4/2025 9:33:00 AM, 8/4/2025 1:33:00 PM, 23.9557552337646
8/4/2025 9:34:00 AM, 8/4/2025 1:34:00 PM, 22.971170425415
8/4/2025 9:35:00 AM, 8/4/2025 1:35:00 PM, 21.8423652648926
8/4/2025 9:36:00 AM, 8/4/2025 1:36:00 PM, 22.2744598388672
8/4/2025 9:37:00 AM, 8/4/2025 1:37:00 PM, 22.2499198913574
8/4/2025 9:38:00 AM, 8/4/2025 1:38:00 PM, 21.815315246582
8/4/2025 9:39:00 AM, 8/4/2025 1:39:00 PM, 21.5158042907715
8/4/2025 9:40:00 AM, 8/4/2025 1:40:00 PM, 21.7219142913818
8/4/2025 9:41:00 AM, 8/4/2025 1:41:00 PM, 21.1139373779297
8/4/2025 9:42:00 AM, 8/4/2025 1:42:00 PM, 20.4473991394043
8/4/2025 9:43:00 AM, 8/4/2025 1:43:00 PM, 19.9826469421387
8/4/2025 9:44:00 AM, 8/4/2025 1:44:00 PM, 20.0979690551758
8/4/2025 9:45:00 AM, 8/4/2025 1:45:00 PM, 20.5312366485596
8/4/2025 9:46:00 AM, 8/4/2025 1:46:00 PM, 20.6644420623779
8/4/2025 9:47:00 AM, 8/4/2025 1:47:00 PM, 19.559118270874
8/4/2025 9:48:00 AM, 8/4/2025 1:48:00 PM, 19.0207691192627
8/4/2025 9:49:00 AM, 8/4/2025 1:49:00 PM, 18.9248962402344
8/4/2025 9:50:00 AM, 8/4/2025 1:50:00 PM, 19.4426326751709
8/4/2025 9:51:00 AM, 8/4/2025 1:51:00 PM, 19.7299633026123
8/4/2025 9:52:00 AM, 8/4/2025 1:52:00 PM, 19.1654586791992
8/4/2025 9:53:00 AM, 8/4/2025 1:53:00 PM, 18.9577884674072
8/4/2025 9:54:00 AM, 8/4/2025 1:54:00 PM, 17.10280418396
8/4/2025 9:55:00 AM, 8/4/2025 1:55:00 PM, 17.10280418396
8/4/2025 9:56:00 AM, 8/4/2025 1:56:00 PM, 17.24631690979
8/4/2025 9:57:00 AM, 8/4/2025 1:57:00 PM, 17.3343658447266
8/4/2025 9:58:00 AM, 8/4/2025 1:58:00 PM, 17.8569602966309
8/4/2025 9:59:00 AM, 8/4/2025 1:59:00 PM, 17.9162483215332
8/4/2025 10:00:00 AM, 8/4/2025 2:00:00 PM, 17.7820701599121
8/4/2025 10:01:00 AM, 8/4/2025 2:01:00 PM, 17.5458793640137
8/4/2025 10:02:00 AM, 8/4/2025 2:02:00 PM, 17.5009803771973
8/4/2025 10:03:00 AM, 8/4/2025 2:03:00 PM, 17.8451957702637
8/4/2025 10:04:00 AM, 8/4/2025 2:04:00 PM, 18.0721874237061
8/4/2025 10:05:00 AM, 8/4/2025 2:05:00 PM, 14.4416351318359
8/4/2025 10:06:00 AM, 8/4/2025 2:06:00 PM, 15.1521730422974
8/4/2025 10:07:00 AM, 8/4/2025 2:07:00 PM, 13.310848236084
8/4/2025 10:08:00 AM, 8/4/2025 2:08:00 PM, 13.3258409500122
8/4/2025 10:09:00 AM, 8/4/2025 2:09:00 PM, 13.3980264663696
8/4/2025 10:10:00 AM, 8/4/2025 2:10:00 PM, 13.3610363006592
8/4/2025 10:11:00 AM, 8/4/2025 2:11:00 PM, 11.9673633575439
8/4/2025 10:12:00 AM, 8/4/2025 2:12:00 PM, 10.8226289749146
8/4/2025 10:13:00 AM, 8/4/2025 2:13:00 PM, 10.6490650177002
8/4/2025 10:14:00 AM, 8/4/2025 2:14:00 PM, 9.85603904724121
8/4/2025 10:15:00 AM, 8/4/2025 2:15:00 PM, 9.78511905670166
8/4/2025 10:16:00 AM, 8/4/2025 2:16:00 PM, 9.14895439147949
8/4/2025 10:17:00 AM, 8/4/2025 2:17:00 PM, 9.13224983215332
8/4/2025 10:18:00 AM, 8/4/2025 2:18:00 PM, 8.55882740020752
8/4/2025 10:19:00 AM, 8/4/2025 2:19:00 PM, 8.85052108764648
8/4/2025 10:20:00 AM, 8/4/2025 2:20:00 PM, 8.05086708068848
8/4/2025 10:21:00 AM, 8/4/2025 2:21:00 PM, 7.42075204849243
8/4/2025 10:22:00 AM, 8/4/2025 2:22:00 PM, 7.70628023147583
8/4/2025 10:23:00 AM, 8/4/2025 2:23:00 PM, 7.05534410476685
8/4/2025 10:24:00 AM, 8/4/2025 2:24:00 PM, 5.89728021621704
8/4/2025 10:25:00 AM, 8/4/2025 2:25:00 PM, 4.16344499588013
8/4/2025 10:26:00 AM, 8/4/2025 2:26:00 PM, 5.00814437866211
8/4/2025 10:27:00 AM, 8/4/2025 2:27:00 PM, 5.14906024932861
8/4/2025 10:28:00 AM, 8/4/2025 2:28:00 PM, 4.01601219177246
8/4/2025 10:29:00 AM, 8/4/2025 2:29:00 PM, 3.70773005485535
8/4/2025 10:30:00 AM, 8/4/2025 2:30:00 PM, 5.48284816741943
8/4/2025 10:31:00 AM, 8/4/2025 2:31:00 PM, 8.04800415039062
8/4/2025 10:32:00 AM, 8/4/2025 2:32:00 PM, 8.3447437286377
8/4/2025 10:33:00 AM, 8/4/2025 2:33:00 PM, 9.01722240447998
8/4/2025 10:34:00 AM, 8/4/2025 2:34:00 PM, 9.79760837554932
8/4/2025 10:35:00 AM, 8/4/2025 2:35:00 PM, 9.87501621246338
8/4/2025 10:36:00 AM, 8/4/2025 2:36:00 PM, 10.1141710281372
8/4/2025 10:37:00 AM, 8/4/2025 2:37:00 PM, 10.5279560089111
8/4/2025 10:38:00 AM, 8/4/2025 2:38:00 PM, 11.0087060928345
8/4/2025 10:39:00 AM, 8/4/2025 2:39:00 PM, 11.2156085968018
8/4/2025 10:40:00 AM, 8/4/2025 2:40:00 PM, 10.8228693008423
8/4/2025 10:41:00 AM, 8/4/2025 2:41:00 PM, 10.5741424560547
8/4/2025 10:42:00 AM, 8/4/2025 2:42:00 PM, 8.7515811920166
8/4/2025 10:43:00 AM, 8/4/2025 2:43:00 PM, 8.58778381347656
8/4/2025 10:44:00 AM, 8/4/2025 2:44:00 PM, 9.53920650482178
8/4/2025 10:45:00 AM, 8/4/2025 2:45:00 PM, 9.15104866027832
8/4/2025 10:46:00 AM, 8/4/2025 2:46:00 PM, 9.86947154998779
8/4/2025 10:47:00 AM, 8/4/2025 2:47:00 PM, 12.4975662231445
8/4/2025 10:48:00 AM, 8/4/2025 2:48:00 PM, 13.0226755142212
8/4/2025 10:49:00 AM, 8/4/2025 2:49:00 PM, 14.1041145324707
8/4/2025 10:50:00 AM, 8/4/2025 2:50:00 PM, 13.3801288604736
8/4/2025 10:51:00 AM, 8/4/2025 2:51:00 PM, 13.7600936889648
8/4/2025 10:52:00 AM, 8/4/2025 2:52:00 PM, 12.6217403411865
8/4/2025 10:53:00 AM, 8/4/2025 2:53:00 PM, 13.5370225906372
8/4/2025 10:54:00 AM, 8/4/2025 2:54:00 PM, 13.3110752105713
8/4/2025 10:55:00 AM, 8/4/2025 2:55:00 PM, 13.2910852432251
8/4/2025 10:56:00 AM, 8/4/2025 2:56:00 PM, 13.2910852432251
8/4/2025 10:57:00 AM, 8/4/2025 2:57:00 PM, 13.2835521697998
8/4/2025 10:58:00 AM, 8/4/2025 2:58:00 PM, 13.8987865447998
8/4/2025 10:59:00 AM, 8/4/2025 2:59:00 PM, 12.8562650680542
8/4/2025 11:00:00 AM, 8/4/2025 3:00:00 PM, 14.6975297927856
8/4/2025 11:01:00 AM, 8/4/2025 3:01:00 PM, 11.8161249160767
8/4/2025 11:02:00 AM, 8/4/2025 3:02:00 PM, 11.226993560791
8/4/2025 11:03:00 AM, 8/4/2025 3:03:00 PM, 10.9489965438843
8/4/2025 11:04:00 AM, 8/4/2025 3:04:00 PM, 11.9762878417969
8/4/2025 11:05:00 AM, 8/4/2025 3:05:00 PM, 10.6411476135254
8/4/2025 11:06:00 AM, 8/4/2025 3:06:00 PM, 10.9334630966187
8/4/2025 11:07:00 AM, 8/4/2025 3:07:00 PM, 10.3284683227539
8/4/2025 11:08:00 AM, 8/4/2025 3:08:00 PM, 9.96014976501465
8/4/2025 11:09:00 AM, 8/4/2025 3:09:00 PM, 11.0320501327515
8/4/2025 11:10:00 AM, 8/4/2025 3:10:00 PM, 9.51630973815918
8/4/2025 11:11:00 AM, 8/4/2025 3:11:00 PM, 10.8792266845703
8/4/2025 11:12:00 AM, 8/4/2025 3:12:00 PM, 9.869309425354
8/4/2025 11:13:00 AM, 8/4/2025 3:13:00 PM, 9.623366355896
8/4/2025 11:14:00 AM, 8/4/2025 3:14:00 PM, 9.70219039916992
8/4/2025 11:15:00 AM, 8/4/2025 3:15:00 PM, 7.87703847885132
8/4/2025 11:16:00 AM, 8/4/2025 3:16:00 PM, 8.19211864471436
8/4/2025 11:17:00 AM, 8/4/2025 3:17:00 PM, 8.33650875091553
8/4/2025 11:18:00 AM, 8/4/2025 3:18:00 PM, 8.1257848739624
8/4/2025 11:19:00 AM, 8/4/2025 3:19:00 PM, 7.71193599700928
8/4/2025 11:20:00 AM, 8/4/2025 3:20:00 PM, 7.20436668395996
8/4/2025 11:21:00 AM, 8/4/2025 3:21:00 PM, 6.59107112884521
8/4/2025 11:22:00 AM, 8/4/2025 3:22:00 PM, 6.76555824279785
8/4/2025 11:23:00 AM, 8/4/2025 3:23:00 PM, 6.21860551834106
8/4/2025 11:24:00 AM, 8/4/2025 3:24:00 PM, 6.29016828536987
8/4/2025 11:25:00 AM, 8/4/2025 3:25:00 PM, 6.69735479354858
8/4/2025 11:26:00 AM, 8/4/2025 3:26:00 PM, 7.55520725250244
8/4/2025 11:27:00 AM, 8/4/2025 3:27:00 PM, 6.91921234130859
8/4/2025 11:28:00 AM, 8/4/2025 3:28:00 PM, 7.39102649688721
8/4/2025 11:29:00 AM, 8/4/2025 3:29:00 PM, 6.78995656967163
8/4/2025 11:30:00 AM, 8/4/2025 3:30:00 PM, 5.85755252838135
8/4/2025 11:31:00 AM, 8/4/2025 3:31:00 PM, 3.34515404701233
8/4/2025 11:32:00 AM, 8/4/2025 3:32:00 PM, 5.96422719955444
8/4/2025 11:33:00 AM, 8/4/2025 3:33:00 PM, 4.93314027786255
8/4/2025 11:34:00 AM, 8/4/2025 3:34:00 PM, 3.93815064430237
8/4/2025 11:35:00 AM, 8/4/2025 3:35:00 PM, 3.64398646354675
8/4/2025 11:36:00 AM, 8/4/2025 3:36:00 PM, 4.01831912994385
8/4/2025 11:37:00 AM, 8/4/2025 3:37:00 PM, 4.37139844894409
8/4/2025 11:38:00 AM, 8/4/2025 3:38:00 PM, 5.37195348739624
8/4/2025 11:39:00 AM, 8/4/2025 3:39:00 PM, 5.26415157318115
8/4/2025 11:40:00 AM, 8/4/2025 3:40:00 PM, 5.63114452362061
8/4/2025 11:41:00 AM, 8/4/2025 3:41:00 PM, 5.45355319976807
8/4/2025 11:42:00 AM, 8/4/2025 3:42:00 PM, 4.61986827850342
8/4/2025 11:43:00 AM, 8/4/2025 3:43:00 PM, 4.984206199646
8/4/2025 11:44:00 AM, 8/4/2025 3:44:00 PM, 3.66349673271179
8/4/2025 11:45:00 AM, 8/4/2025 3:45:00 PM, 2.78221082687378
8/4/2025 11:46:00 AM, 8/4/2025 3:46:00 PM, 4.63596296310425
8/4/2025 11:47:00 AM, 8/4/2025 3:47:00 PM, 4.36493349075317
8/4/2025 11:48:00 AM, 8/4/2025 3:48:00 PM, 5.19816398620605
8/4/2025 11:49:00 AM, 8/4/2025 3:49:00 PM, 4.90706253051758
8/4/2025 11:50:00 AM, 8/4/2025 3:50:00 PM, 4.66905307769775
8/4/2025 11:51:00 AM, 8/4/2025 3:51:00 PM, 3.97006154060364
8/4/2025 11:52:00 AM, 8/4/2025 3:52:00 PM, 4.14571332931519
8/4/2025 11:53:00 AM, 8/4/2025 3:53:00 PM, 4.73472881317139
8/4/2025 11:54:00 AM, 8/4/2025 3:54:00 PM, 4.08928251266479
8/4/2025 11:55:00 AM, 8/4/2025 3:55:00 PM, 2.85255169868469
8/4/2025 11:56:00 AM, 8/4/2025 3:56:00 PM, 2.80586528778076
8/4/2025 11:57:00 AM, 8/4/2025 3:57:00 PM, 2.80586528778076
8/4/2025 11:58:00 AM, 8/4/2025 3:58:00 PM, 2.80586528778076
8/4/2025 11:59:00 AM, 8/4/2025 3:59:00 PM, 3.11822700500488
8/4/2025 12:00:00 PM, 8/4/2025 4:00:00 PM, 4.00301885604858
8/4/2025 12:01:00 PM, 8/4/2025 4:01:00 PM, 4.22180318832397
8/4/2025 12:02:00 PM, 8/4/2025 4:02:00 PM, 3.41769862174988
8/4/2025 12:03:00 PM, 8/4/2025 4:03:00 PM, 2.78791093826294
8/4/2025 12:04:00 PM, 8/4/2025 4:04:00 PM, 3.73155283927917
8/4/2025 12:05:00 PM, 8/4/2025 4:05:00 PM, 3.31883835792542
8/4/2025 12:06:00 PM, 8/4/2025 4:06:00 PM, 4.27165746688843
8/4/2025 12:07:00 PM, 8/4/2025 4:07:00 PM, 3.32736206054687
8/4/2025 12:08:00 PM, 8/4/2025 4:08:00 PM, 3.6949942111969
8/4/2025 12:09:00 PM, 8/4/2025 4:09:00 PM, 3.48736095428467
8/4/2025 12:10:00 PM, 8/4/2025 4:10:00 PM, 3.61383318901062
8/4/2025 12:11:00 PM, 8/4/2025 4:11:00 PM, 3.25925469398499
8/4/2025 12:12:00 PM, 8/4/2025 4:12:00 PM, 4.32981252670288
8/4/2025 12:13:00 PM, 8/4/2025 4:13:00 PM, 3.49050641059875
8/4/2025 12:14:00 PM, 8/4/2025 4:14:00 PM, 2.55793642997742
8/4/2025 12:15:00 PM, 8/4/2025 4:15:00 PM, 2.36996054649353
8/4/2025 12:16:00 PM, 8/4/2025 4:16:00 PM, 3.28210926055908
8/4/2025 12:17:00 PM, 8/4/2025 4:17:00 PM, 3.4505352973938
8/4/2025 12:18:00 PM, 8/4/2025 4:18:00 PM, 2.34260559082031
8/4/2025 12:19:00 PM, 8/4/2025 4:19:00 PM, 2.40761423110962
8/4/2025 12:20:00 PM, 8/4/2025 4:20:00 PM, 3.99831318855286
8/4/2025 12:21:00 PM, 8/4/2025 4:21:00 PM, 3.39527654647827
8/4/2025 12:22:00 PM, 8/4/2025 4:22:00 PM, 4.12564754486084
8/4/2025 12:23:00 PM, 8/4/2025 4:23:00 PM, 4.18351125717163
8/4/2025 12:24:00 PM, 8/4/2025 4:24:00 PM, 4.77923154830933
8/4/2025 12:25:00 PM, 8/4/2025 4:25:00 PM, 3.46301245689392
8/4/2025 12:26:00 PM, 8/4/2025 4:26:00 PM, 3.54881072044373
8/4/2025 12:27:00 PM, 8/4/2025 4:27:00 PM, 4.01299524307251
8/4/2025 12:28:00 PM, 8/4/2025 4:28:00 PM, 2.9307599067688
8/4/2025 12:29:00 PM, 8/4/2025 4:29:00 PM, 5.34970331192017
8/4/2025 12:30:00 PM, 8/4/2025 4:30:00 PM, 5.08558893203735
8/4/2025 12:31:00 PM, 8/4/2025 4:31:00 PM, 4.50890731811523
8/4/2025 12:32:00 PM, 8/4/2025 4:32:00 PM, 3.39624094963074
8/4/2025 12:33:00 PM, 8/4/2025 4:33:00 PM, 4.10722494125366
8/4/2025 12:34:00 PM, 8/4/2025 4:34:00 PM, 1.74761760234833
8/4/2025 12:35:00 PM, 8/4/2025 4:35:00 PM, 2.33092284202576
8/4/2025 12:36:00 PM, 8/4/2025 4:36:00 PM, 1.5928955078125
8/4/2025 12:37:00 PM, 8/4/2025 4:37:00 PM, 3.07690143585205
8/4/2025 12:38:00 PM, 8/4/2025 4:38:00 PM, 2.71876120567322
8/4/2025 12:39:00 PM, 8/4/2025 4:39:00 PM, 1.80114459991455
8/4/2025 12:40:00 PM, 8/4/2025 4:40:00 PM, 1.54415929317474
8/4/2025 12:41:00 PM, 8/4/2025 4:41:00 PM, 1.35842597484589
8/4/2025 12:42:00 PM, 8/4/2025 4:42:00 PM, 1.15888667106628
8/4/2025 12:43:00 PM, 8/4/2025 4:43:00 PM, 1.34092271327972
8/4/2025 12:44:00 PM, 8/4/2025 4:44:00 PM, 1.68383479118347
8/4/2025 12:45:00 PM, 8/4/2025 4:45:00 PM, 1.27178430557251
8/4/2025 12:46:00 PM, 8/4/2025 4:46:00 PM, 1.05987918376923
8/4/2025 12:47:00 PM, 8/4/2025 4:47:00 PM, 1.25098955631256
8/4/2025 12:48:00 PM, 8/4/2025 4:48:00 PM, 1.29510104656219
8/4/2025 12:49:00 PM, 8/4/2025 4:49:00 PM, 1.61819207668304
8/4/2025 12:50:00 PM, 8/4/2025 4:50:00 PM, 2.51279211044312
8/4/2025 12:51:00 PM, 8/4/2025 4:51:00 PM, 3.27539777755737
8/4/2025 12:52:00 PM, 8/4/2025 4:52:00 PM, 3.36543846130371
8/4/2025 12:53:00 PM, 8/4/2025 4:53:00 PM, 3.86339044570923
8/4/2025 12:54:00 PM, 8/4/2025 4:54:00 PM, 3.75530099868774
8/4/2025 12:55:00 PM, 8/4/2025 4:55:00 PM, 3.28258609771729
8/4/2025 12:56:00 PM, 8/4/2025 4:56:00 PM, 2.08695840835571
8/4/2025 12:57:00 PM, 8/4/2025 4:57:00 PM, 2.25308680534363
8/4/2025 12:58:00 PM, 8/4/2025 4:58:00 PM, 2.27711796760559
8/4/2025 12:59:00 PM, 8/4/2025 4:59:00 PM, 2.27711796760559
8/4/2025 1:00:00 PM, 8/4/2025 5:00:00 PM, 1.98463773727417
8/4/2025 1:01:00 PM, 8/4/2025 5:01:00 PM, 1.60811388492584
8/4/2025 1:02:00 PM, 8/4/2025 5:02:00 PM, 1.3801326751709
8/4/2025 1:03:00 PM, 8/4/2025 5:03:00 PM, 1.33200061321259
8/4/2025 1:04:00 PM, 8/4/2025 5:04:00 PM, 1.62665891647339
8/4/2025 1:05:00 PM, 8/4/2025 5:05:00 PM, 1.94948303699493
8/4/2025 1:06:00 PM, 8/4/2025 5:06:00 PM, 2.75001978874207
8/4/2025 1:07:00 PM, 8/4/2025 5:07:00 PM, 2.50153088569641
8/4/2025 1:08:00 PM, 8/4/2025 5:08:00 PM, 2.30065035820007
8/4/2025 1:09:00 PM, 8/4/2025 5:09:00 PM, 2.38523554801941
8/4/2025 1:10:00 PM, 8/4/2025 5:10:00 PM, 2.46160316467285
8/4/2025 1:11:00 PM, 8/4/2025 5:11:00 PM, 4.11057996749878
8/4/2025 1:12:00 PM, 8/4/2025 5:12:00 PM, 4.15241193771362
8/4/2025 1:13:00 PM, 8/4/2025 5:13:00 PM, 4.13528299331665
8/4/2025 1:14:00 PM, 8/4/2025 5:14:00 PM, 4.94662570953369
8/4/2025 1:15:00 PM, 8/4/2025 5:15:00 PM, 3.50162172317505
8/4/2025 1:16:00 PM, 8/4/2025 5:16:00 PM, 4.22022676467896
8/4/2025 1:17:00 PM, 8/4/2025 5:17:00 PM, 4.51802778244019
8/4/2025 1:18:00 PM, 8/4/2025 5:18:00 PM, 4.67981147766113
8/4/2025 1:19:00 PM, 8/4/2025 5:19:00 PM, 2.66311264038086
8/4/2025 1:20:00 PM, 8/4/2025 5:20:00 PM, 3.03529143333435
8/4/2025 1:21:00 PM, 8/4/2025 5:21:00 PM, 4.04785823822021
8/4/2025 1:22:00 PM, 8/4/2025 5:22:00 PM, 3.04812598228455
8/4/2025 1:23:00 PM, 8/4/2025 5:23:00 PM, 2.14691805839539
8/4/2025 1:24:00 PM, 8/4/2025 5:24:00 PM, 3.30183339118958
8/4/2025 1:25:00 PM, 8/4/2025 5:25:00 PM, 2.99482321739197
8/4/2025 1:26:00 PM, 8/4/2025 5:26:00 PM, 2.94697570800781
8/4/2025 1:27:00 PM, 8/4/2025 5:27:00 PM, 2.96942448616028
8/4/2025 1:28:00 PM, 8/4/2025 5:28:00 PM, 2.64082503318787
8/4/2025 1:29:00 PM, 8/4/2025 5:29:00 PM, 2.5733859539032
8/4/2025 1:30:00 PM, 8/4/2025 5:30:00 PM, 2.6772141456604
8/4/2025 1:31:00 PM, 8/4/2025 5:31:00 PM, 2.85096096992493
8/4/2025 1:32:00 PM, 8/4/2025 5:32:00 PM, 3.00933194160461
8/4/2025 1:33:00 PM, 8/4/2025 5:33:00 PM, 3.14045333862305
8/4/2025 1:34:00 PM, 8/4/2025 5:34:00 PM, 3.33151149749756
8/4/2025 1:35:00 PM, 8/4/2025 5:35:00 PM, 3.1896767616272
8/4/2025 1:36:00 PM, 8/4/2025 5:36:00 PM, 3.2812671661377
8/4/2025 1:37:00 PM, 8/4/2025 5:37:00 PM, 3.4893159866333
8/4/2025 1:38:00 PM, 8/4/2025 5:38:00 PM, 2.79264974594116
8/4/2025 1:39:00 PM, 8/4/2025 5:39:00 PM, 2.28392314910889
8/4/2025 1:40:00 PM, 8/4/2025 5:40:00 PM, 1.94376623630524
8/4/2025 1:41:00 PM, 8/4/2025 5:41:00 PM, 2.10812211036682
8/4/2025 1:42:00 PM, 8/4/2025 5:42:00 PM, 2.06696367263794
8/4/2025 1:43:00 PM, 8/4/2025 5:43:00 PM, 1.81501471996307
8/4/2025 1:44:00 PM, 8/4/2025 5:44:00 PM, 2.02001643180847
8/4/2025 1:45:00 PM, 8/4/2025 5:45:00 PM, 2.15438890457153
8/4/2025 1:46:00 PM, 8/4/2025 5:46:00 PM, 2.08255195617676
8/4/2025 1:47:00 PM, 8/4/2025 5:47:00 PM, 2.19083714485168
8/4/2025 1:48:00 PM, 8/4/2025 5:48:00 PM, 2.26291060447693
8/4/2025 1:49:00 PM, 8/4/2025 5:49:00 PM, 2.70833873748779
8/4/2025 1:50:00 PM, 8/4/2025 5:50:00 PM, 2.71788930892944
8/4/2025 1:51:00 PM, 8/4/2025 5:51:00 PM, 2.82889461517334
8/4/2025 1:52:00 PM, 8/4/2025 5:52:00 PM, 3.44824600219727
8/4/2025 1:53:00 PM, 8/4/2025 5:53:00 PM, 2.96957063674927
8/4/2025 1:54:00 PM, 8/4/2025 5:54:00 PM, 2.89174962043762
8/4/2025 1:55:00 PM, 8/4/2025 5:55:00 PM, 2.67815279960632
8/4/2025 1:56:00 PM, 8/4/2025 5:56:00 PM, 2.68039393424988
8/4/2025 1:57:00 PM, 8/4/2025 5:57:00 PM, 3.82799220085144
8/4/2025 1:58:00 PM, 8/4/2025 5:58:00 PM, 2.94863080978394
8/4/2025 1:59:00 PM, 8/4/2025 5:59:00 PM, 2.5798761844635
8/4/2025 2:00:00 PM, 8/4/2025 6:00:00 PM, 2.5798761844635
8/4/2025 2:01:00 PM, 8/4/2025 6:01:00 PM, 2.31555008888245
8/4/2025 2:02:00 PM, 8/4/2025 6:02:00 PM, 2.28407454490662
8/4/2025 2:03:00 PM, 8/4/2025 6:03:00 PM, 3.17914009094238
8/4/2025 2:04:00 PM, 8/4/2025 6:04:00 PM, 3.45060420036316
8/4/2025 2:05:00 PM, 8/4/2025 6:05:00 PM, 3.37476754188538
8/4/2025 2:06:00 PM, 8/4/2025 6:06:00 PM, 2.7159276008606
8/4/2025 2:07:00 PM, 8/4/2025 6:07:00 PM, 2.50525331497192
8/4/2025 2:08:00 PM, 8/4/2025 6:08:00 PM, 2.28666496276855
8/4/2025 2:09:00 PM, 8/4/2025 6:09:00 PM, 2.16861081123352
8/4/2025 2:10:00 PM, 8/4/2025 6:10:00 PM, 2.32443928718567
8/4/2025 2:11:00 PM, 8/4/2025 6:11:00 PM, 2.48508834838867
8/4/2025 2:12:00 PM, 8/4/2025 6:12:00 PM, 2.54377055168152
8/4/2025 2:13:00 PM, 8/4/2025 6:13:00 PM, 2.38833928108215
8/4/2025 2:14:00 PM, 8/4/2025 6:14:00 PM, 2.42308402061462
8/4/2025 2:15:00 PM, 8/4/2025 6:15:00 PM, 2.71093487739563
8/4/2025 2:16:00 PM, 8/4/2025 6:16:00 PM, 2.57042026519775
8/4/2025 2:17:00 PM, 8/4/2025 6:17:00 PM, 2.39530801773071
8/4/2025 2:18:00 PM, 8/4/2025 6:18:00 PM, 2.27295064926147
8/4/2025 2:19:00 PM, 8/4/2025 6:19:00 PM, 2.29041814804077
8/4/2025 2:20:00 PM, 8/4/2025 6:20:00 PM, 2.5007586479187
8/4/2025 2:21:00 PM, 8/4/2025 6:21:00 PM, 2.2475790977478
8/4/2025 2:22:00 PM, 8/4/2025 6:22:00 PM, 2.26524043083191
8/4/2025 2:23:00 PM, 8/4/2025 6:23:00 PM, 2.53926277160645
8/4/2025 2:24:00 PM, 8/4/2025 6:24:00 PM, 2.40009570121765
8/4/2025 2:25:00 PM, 8/4/2025 6:25:00 PM, 3.08614659309387
8/4/2025 2:26:00 PM, 8/4/2025 6:26:00 PM, 2.92397499084473
8/4/2025 2:27:00 PM, 8/4/2025 6:27:00 PM, 3.04276371002197
8/4/2025 2:28:00 PM, 8/4/2025 6:28:00 PM, 3.21106386184692
8/4/2025 2:29:00 PM, 8/4/2025 6:29:00 PM, 3.15239882469177
8/4/2025 2:30:00 PM, 8/4/2025 6:30:00 PM, 2.41719174385071
8/4/2025 2:31:00 PM, 8/4/2025 6:31:00 PM, 2.07434725761414
8/4/2025 2:32:00 PM, 8/4/2025 6:32:00 PM, 1.97597873210907
8/4/2025 2:33:00 PM, 8/4/2025 6:33:00 PM, 1.95720481872559
8/4/2025 2:34:00 PM, 8/4/2025 6:34:00 PM, 2.11619067192078
8/4/2025 2:35:00 PM, 8/4/2025 6:35:00 PM, 2.36745572090149
8/4/2025 2:36:00 PM, 8/4/2025 6:36:00 PM, 2.95806241035461
8/4/2025 2:37:00 PM, 8/4/2025 6:37:00 PM, 2.48864388465881
8/4/2025 2:38:00 PM, 8/4/2025 6:38:00 PM, 2.51227688789368
8/4/2025 2:39:00 PM, 8/4/2025 6:39:00 PM, 2.3928325176239
8/4/2025 2:40:00 PM, 8/4/2025 6:40:00 PM, 2.65927839279175
8/4/2025 2:41:00 PM, 8/4/2025 6:41:00 PM, 2.57708954811096
8/4/2025 2:42:00 PM, 8/4/2025 6:42:00 PM, 2.52954125404358
8/4/2025 2:43:00 PM, 8/4/2025 6:43:00 PM, 2.11291003227234
8/4/2025 2:44:00 PM, 8/4/2025 6:44:00 PM, 2.14643526077271
8/4/2025 2:45:00 PM, 8/4/2025 6:45:00 PM, 2.46144390106201
8/4/2025 2:46:00 PM, 8/4/2025 6:46:00 PM, 2.56804132461548
8/4/2025 2:47:00 PM, 8/4/2025 6:47:00 PM, 2.14951467514038
8/4/2025 2:48:00 PM, 8/4/2025 6:48:00 PM, 1.92159640789032
8/4/2025 2:49:00 PM, 8/4/2025 6:49:00 PM, 2.70011782646179
8/4/2025 2:50:00 PM, 8/4/2025 6:50:00 PM, 3.00367784500122
8/4/2025 2:51:00 PM, 8/4/2025 6:51:00 PM, 3.52077412605286
8/4/2025 2:52:00 PM, 8/4/2025 6:52:00 PM, 3.85865259170532
8/4/2025 2:53:00 PM, 8/4/2025 6:53:00 PM, 3.50368118286133
8/4/2025 2:54:00 PM, 8/4/2025 6:54:00 PM, 2.52837777137756
8/4/2025 2:55:00 PM, 8/4/2025 6:55:00 PM, 3.29232573509216
8/4/2025 2:56:00 PM, 8/4/2025 6:56:00 PM, 3.9913272857666
8/4/2025 2:57:00 PM, 8/4/2025 6:57:00 PM, 2.45695853233337
8/4/2025 2:58:00 PM, 8/4/2025 6:58:00 PM, 2.3677351474762
8/4/2025 2:59:00 PM, 8/4/2025 6:59:00 PM, 2.13087439537048
8/4/2025 3:00:00 PM, 8/4/2025 7:00:00 PM, 2.22922539710999
8/4/2025 3:01:00 PM, 8/4/2025 7:01:00 PM, 2.22922539710999
8/4/2025 3:02:00 PM, 8/4/2025 7:02:00 PM, 2.01926350593567
8/4/2025 3:03:00 PM, 8/4/2025 7:03:00 PM, 1.72230935096741
8/4/2025 3:04:00 PM, 8/4/2025 7:04:00 PM, 1.95815145969391
8/4/2025 3:05:00 PM, 8/4/2025 7:05:00 PM, 2.06858730316162
8/4/2025 3:06:00 PM, 8/4/2025 7:06:00 PM, 2.17277598381042
8/4/2025 3:07:00 PM, 8/4/2025 7:07:00 PM, 2.00895166397095
8/4/2025 3:08:00 PM, 8/4/2025 7:08:00 PM, 2.20753812789917
8/4/2025 3:09:00 PM, 8/4/2025 7:09:00 PM, 2.70329475402832
8/4/2025 3:10:00 PM, 8/4/2025 7:10:00 PM, 2.77923393249512
8/4/2025 3:11:00 PM, 8/4/2025 7:11:00 PM, 2.78315329551697
8/4/2025 3:12:00 PM, 8/4/2025 7:12:00 PM, 2.77524876594543
8/4/2025 3:13:00 PM, 8/4/2025 7:13:00 PM, 2.8176748752594
8/4/2025 3:14:00 PM, 8/4/2025 7:14:00 PM, 2.8517050743103
8/4/2025 3:15:00 PM, 8/4/2025 7:15:00 PM, 2.76014614105225
8/4/2025 3:16:00 PM, 8/4/2025 7:16:00 PM, 2.17935681343079
8/4/2025 3:17:00 PM, 8/4/2025 7:17:00 PM, 2.82350444793701
8/4/2025 3:18:00 PM, 8/4/2025 7:18:00 PM, 3.39512586593628
8/4/2025 3:19:00 PM, 8/4/2025 7:19:00 PM, 1.99102997779846
8/4/2025 3:20:00 PM, 8/4/2025 7:20:00 PM, 2.75629138946533
8/4/2025 3:21:00 PM, 8/4/2025 7:21:00 PM, 3.77079606056213
8/4/2025 3:22:00 PM, 8/4/2025 7:22:00 PM, 4.46165084838867
8/4/2025 3:23:00 PM, 8/4/2025 7:23:00 PM, 4.4217529296875
8/4/2025 3:24:00 PM, 8/4/2025 7:24:00 PM, 4.21624040603638
8/4/2025 3:25:00 PM, 8/4/2025 7:25:00 PM, 3.95699429512024
8/4/2025 3:26:00 PM, 8/4/2025 7:26:00 PM, 4.64391565322876
8/4/2025 3:27:00 PM, 8/4/2025 7:27:00 PM, 4.30057430267334
8/4/2025 3:28:00 PM, 8/4/2025 7:28:00 PM, 3.87218832969666
8/4/2025 3:29:00 PM, 8/4/2025 7:29:00 PM, 4.27918004989624
8/4/2025 3:30:00 PM, 8/4/2025 7:30:00 PM, 4.02427911758423
8/4/2025 3:31:00 PM, 8/4/2025 7:31:00 PM, 3.46524596214294
8/4/2025 3:32:00 PM, 8/4/2025 7:32:00 PM, 2.99329543113708
8/4/2025 3:33:00 PM, 8/4/2025 7:33:00 PM, 3.44602990150452
8/4/2025 3:34:00 PM, 8/4/2025 7:34:00 PM, 3.15366649627686
8/4/2025 3:35:00 PM, 8/4/2025 7:35:00 PM, 2.95537877082825
8/4/2025 3:36:00 PM, 8/4/2025 7:36:00 PM, 2.88116145133972
8/4/2025 3:37:00 PM, 8/4/2025 7:37:00 PM, 2.89125156402588
8/4/2025 3:38:00 PM, 8/4/2025 7:38:00 PM, 4.00229263305664
8/4/2025 3:39:00 PM, 8/4/2025 7:39:00 PM, 9.76265525817871
8/4/2025 3:40:00 PM, 8/4/2025 7:40:00 PM, 8.67858219146729
8/4/2025 3:41:00 PM, 8/4/2025 7:41:00 PM, 5.70751619338989
8/4/2025 3:42:00 PM, 8/4/2025 7:42:00 PM, 6.41367483139038
8/4/2025 3:43:00 PM, 8/4/2025 7:43:00 PM, 6.51659917831421
8/4/2025 3:44:00 PM, 8/4/2025 7:44:00 PM, 7.49836730957031
8/4/2025 3:45:00 PM, 8/4/2025 7:45:00 PM, 8.07681179046631
8/4/2025 3:46:00 PM, 8/4/2025 7:46:00 PM, 7.41451978683472
8/4/2025 3:47:00 PM, 8/4/2025 7:47:00 PM, 6.28461885452271
8/4/2025 3:48:00 PM, 8/4/2025 7:48:00 PM, 7.13311910629272
8/4/2025 3:49:00 PM, 8/4/2025 7:49:00 PM, 4.28929615020752
8/4/2025 3:50:00 PM, 8/4/2025 7:50:00 PM, 5.57552337646484
8/4/2025 3:51:00 PM, 8/4/2025 7:51:00 PM, 4.50314378738403
8/4/2025 3:52:00 PM, 8/4/2025 7:52:00 PM, 4.08427047729492
8/4/2025 3:53:00 PM, 8/4/2025 7:53:00 PM, 3.12462639808655
8/4/2025 3:54:00 PM, 8/4/2025 7:54:00 PM, 4.03286027908325
8/4/2025 3:55:00 PM, 8/4/2025 7:55:00 PM, 4.63986587524414
8/4/2025 3:56:00 PM, 8/4/2025 7:56:00 PM, 4.42522430419922
8/4/2025 3:57:00 PM, 8/4/2025 7:57:00 PM, 3.3810613155365
8/4/2025 3:58:00 PM, 8/4/2025 7:58:00 PM, 3.39991903305054
8/4/2025 3:59:00 PM, 8/4/2025 7:59:00 PM, 4.99674892425537
8/4/2025 4:00:00 PM, 8/4/2025 8:00:00 PM, 5.43469381332397
8/4/2025 4:01:00 PM, 8/4/2025 8:01:00 PM, 5.07834339141846
8/4/2025 4:02:00 PM, 8/4/2025 8:02:00 PM, 5.07834339141846
8/4/2025 4:03:00 PM, 8/4/2025 8:03:00 PM, 4.64963245391846
8/4/2025 4:04:00 PM, 8/4/2025 8:04:00 PM, 4.84907913208008
8/4/2025 4:05:00 PM, 8/4/2025 8:05:00 PM, 4.23337268829346
8/4/2025 4:06:00 PM, 8/4/2025 8:06:00 PM, 3.90992617607117
8/4/2025 4:07:00 PM, 8/4/2025 8:07:00 PM, 4.25552082061768
8/4/2025 4:08:00 PM, 8/4/2025 8:08:00 PM, 4.31945323944092
8/4/2025 4:09:00 PM, 8/4/2025 8:09:00 PM, 4.38149499893188
8/4/2025 4:10:00 PM, 8/4/2025 8:10:00 PM, 4.14078378677368
8/4/2025 4:11:00 PM, 8/4/2025 8:11:00 PM, 4.19198989868164
8/4/2025 4:12:00 PM, 8/4/2025 8:12:00 PM, 4.1805305480957
8/4/2025 4:13:00 PM, 8/4/2025 8:13:00 PM, 3.77198266983032
8/4/2025 4:14:00 PM, 8/4/2025 8:14:00 PM, 2.74623370170593
8/4/2025 4:15:00 PM, 8/4/2025 8:15:00 PM, 4.77094554901123
8/4/2025 4:16:00 PM, 8/4/2025 8:16:00 PM, 4.25130176544189
8/4/2025 4:17:00 PM, 8/4/2025 8:17:00 PM, 3.65786027908325
8/4/2025 4:18:00 PM, 8/4/2025 8:18:00 PM, 4.56371021270752
8/4/2025 4:19:00 PM, 8/4/2025 8:19:00 PM, 5.14620351791382
8/4/2025 4:20:00 PM, 8/4/2025 8:20:00 PM, 6.00600147247314
8/4/2025 4:21:00 PM, 8/4/2025 8:21:00 PM, 7.27363443374634
8/4/2025 4:22:00 PM, 8/4/2025 8:22:00 PM, 5.60399484634399
8/4/2025 4:23:00 PM, 8/4/2025 8:23:00 PM, 6.79071235656738
8/4/2025 4:24:00 PM, 8/4/2025 8:24:00 PM, 5.37503576278687
8/4/2025 4:25:00 PM, 8/4/2025 8:25:00 PM, 4.45372867584229
8/4/2025 4:26:00 PM, 8/4/2025 8:26:00 PM, 4.81005477905273
8/4/2025 4:27:00 PM, 8/4/2025 8:27:00 PM, 5.55141305923462
8/4/2025 4:28:00 PM, 8/4/2025 8:28:00 PM, 4.41428709030151
8/4/2025 4:29:00 PM, 8/4/2025 8:29:00 PM, 5.24699020385742
8/4/2025 4:30:00 PM, 8/4/2025 8:30:00 PM, 4.57189226150513
8/4/2025 4:31:00 PM, 8/4/2025 8:31:00 PM, 4.57513427734375
8/4/2025 4:32:00 PM, 8/4/2025 8:32:00 PM, 4.15126514434814
8/4/2025 4:33:00 PM, 8/4/2025 8:33:00 PM, 3.09222674369812
8/4/2025 4:34:00 PM, 8/4/2025 8:34:00 PM, 2.93204665184021
8/4/2025 4:35:00 PM, 8/4/2025 8:35:00 PM, 2.89147543907166
8/4/2025 4:36:00 PM, 8/4/2025 8:36:00 PM, 4.1420521736145
8/4/2025 4:37:00 PM, 8/4/2025 8:37:00 PM, 3.61940169334412
8/4/2025 4:38:00 PM, 8/4/2025 8:38:00 PM, 4.22185182571411
8/4/2025 4:39:00 PM, 8/4/2025 8:39:00 PM, 2.4385199546814
8/4/2025 4:40:00 PM, 8/4/2025 8:40:00 PM, 2.41177129745483
8/4/2025 4:41:00 PM, 8/4/2025 8:41:00 PM, 2.94210195541382
8/4/2025 4:42:00 PM, 8/4/2025 8:42:00 PM, 3.00509548187256
8/4/2025 4:43:00 PM, 8/4/2025 8:43:00 PM, 2.66023135185242
8/4/2025 4:44:00 PM, 8/4/2025 8:44:00 PM, 3.18067646026611
8/4/2025 4:45:00 PM, 8/4/2025 8:45:00 PM, 2.152010679245
8/4/2025 4:46:00 PM, 8/4/2025 8:46:00 PM, 1.92475235462189
8/4/2025 4:47:00 PM, 8/4/2025 8:47:00 PM, 1.99813854694366
8/4/2025 4:48:00 PM, 8/4/2025 8:48:00 PM, 2.18199944496155
8/4/2025 4:49:00 PM, 8/4/2025 8:49:00 PM, 2.36575627326965
8/4/2025 4:50:00 PM, 8/4/2025 8:50:00 PM, 2.56983923912048
8/4/2025 4:51:00 PM, 8/4/2025 8:51:00 PM, 2.557053565979
8/4/2025 4:52:00 PM, 8/4/2025 8:52:00 PM, 2.38733816146851
8/4/2025 4:53:00 PM, 8/4/2025 8:53:00 PM, 2.30544853210449
8/4/2025 4:54:00 PM, 8/4/2025 8:54:00 PM, 2.44820427894592
8/4/2025 4:55:00 PM, 8/4/2025 8:55:00 PM, 2.01554870605469
8/4/2025 4:56:00 PM, 8/4/2025 8:56:00 PM, 1.63637816905975
8/4/2025 4:57:00 PM, 8/4/2025 8:57:00 PM, 1.64815723896027
8/4/2025 4:58:00 PM, 8/4/2025 8:58:00 PM, 1.88750326633453
8/4/2025 4:59:00 PM, 8/4/2025 8:59:00 PM, 2.78604292869568
8/4/2025 5:00:00 PM, 8/4/2025 9:00:00 PM, 2.71614050865173
8/4/2025 5:01:00 PM, 8/4/2025 9:01:00 PM, 2.93302369117737
8/4/2025 5:02:00 PM, 8/4/2025 9:02:00 PM, 2.52746295928955
8/4/2025 5:03:00 PM, 8/4/2025 9:03:00 PM, 2.52746295928955
8/4/2025 5:04:00 PM, 8/4/2025 9:04:00 PM, 2.19973063468933
8/4/2025 5:05:00 PM, 8/4/2025 9:05:00 PM, 2.96446347236633
8/4/2025 5:06:00 PM, 8/4/2025 9:06:00 PM, 4.17458629608154
8/4/2025 5:07:00 PM, 8/4/2025 9:07:00 PM, 4.37762308120728
8/4/2025 5:08:00 PM, 8/4/2025 9:08:00 PM, 3.23347592353821
8/4/2025 5:09:00 PM, 8/4/2025 9:09:00 PM, 2.48613500595093
8/4/2025 5:10:00 PM, 8/4/2025 9:10:00 PM, 2.76869225502014
8/4/2025 5:11:00 PM, 8/4/2025 9:11:00 PM, 3.35900139808655
8/4/2025 5:12:00 PM, 8/4/2025 9:12:00 PM, 3.65356278419495
8/4/2025 5:13:00 PM, 8/4/2025 9:13:00 PM, 2.51517963409424
8/4/2025 5:14:00 PM, 8/4/2025 9:14:00 PM, 2.79405927658081
8/4/2025 5:15:00 PM, 8/4/2025 9:15:00 PM, 3.05192041397095
8/4/2025 5:16:00 PM, 8/4/2025 9:16:00 PM, 3.31458115577698
8/4/2025 5:17:00 PM, 8/4/2025 9:17:00 PM, 3.89744448661804
8/4/2025 5:18:00 PM, 8/4/2025 9:18:00 PM, 3.04667067527771
8/4/2025 5:19:00 PM, 8/4/2025 9:19:00 PM, 2.21204543113708
8/4/2025 5:20:00 PM, 8/4/2025 9:20:00 PM, 2.12589168548584
8/4/2025 5:21:00 PM, 8/4/2025 9:21:00 PM, 2.53777551651001
8/4/2025 5:22:00 PM, 8/4/2025 9:22:00 PM, 2.69482398033142
8/4/2025 5:23:00 PM, 8/4/2025 9:23:00 PM, 2.38784170150757
8/4/2025 5:24:00 PM, 8/4/2025 9:24:00 PM, 3.04813718795776
8/4/2025 5:25:00 PM, 8/4/2025 9:25:00 PM, 2.34336113929749
8/4/2025 5:26:00 PM, 8/4/2025 9:26:00 PM, 2.24027585983276
8/4/2025 5:27:00 PM, 8/4/2025 9:27:00 PM, 2.41337251663208
8/4/2025 5:28:00 PM, 8/4/2025 9:28:00 PM, 3.1617910861969
8/4/2025 5:29:00 PM, 8/4/2025 9:29:00 PM, 3.00350999832153
8/4/2025 5:30:00 PM, 8/4/2025 9:30:00 PM, 2.50346636772156
8/4/2025 5:31:00 PM, 8/4/2025 9:31:00 PM, 2.34325170516968
8/4/2025 5:32:00 PM, 8/4/2025 9:32:00 PM, 2.22510814666748
8/4/2025 5:33:00 PM, 8/4/2025 9:33:00 PM, 2.17896556854248
8/4/2025 5:34:00 PM, 8/4/2025 9:34:00 PM, 3.29273557662964
8/4/2025 5:35:00 PM, 8/4/2025 9:35:00 PM, 4.83982849121094
8/4/2025 5:36:00 PM, 8/4/2025 9:36:00 PM, 5.53223323822021
8/4/2025 5:37:00 PM, 8/4/2025 9:37:00 PM, 5.36310005187988
8/4/2025 5:38:00 PM, 8/4/2025 9:38:00 PM, 5.76339721679688
8/4/2025 5:39:00 PM, 8/4/2025 9:39:00 PM, 5.90995025634766
8/4/2025 5:40:00 PM, 8/4/2025 9:40:00 PM, 6.13828372955322
8/4/2025 5:41:00 PM, 8/4/2025 9:41:00 PM, 6.13750696182251
8/4/2025 5:42:00 PM, 8/4/2025 9:42:00 PM, 5.94620990753174
8/4/2025 5:43:00 PM, 8/4/2025 9:43:00 PM, 6.3674840927124
8/4/2025 5:44:00 PM, 8/4/2025 9:44:00 PM, 8.50846576690674
8/4/2025 5:45:00 PM, 8/4/2025 9:45:00 PM, 8.417160987854
8/4/2025 5:46:00 PM, 8/4/2025 9:46:00 PM, 4.38904047012329
8/4/2025 5:47:00 PM, 8/4/2025 9:47:00 PM, 3.08583378791809
8/4/2025 5:48:00 PM, 8/4/2025 9:48:00 PM, 4.59301042556763
8/4/2025 5:49:00 PM, 8/4/2025 9:49:00 PM, 7.42666625976562
8/4/2025 5:50:00 PM, 8/4/2025 9:50:00 PM, 7.34594535827637
8/4/2025 5:51:00 PM, 8/4/2025 9:51:00 PM, 7.2951078414917
8/4/2025 5:52:00 PM, 8/4/2025 9:52:00 PM, 8.26415252685547
8/4/2025 5:53:00 PM, 8/4/2025 9:53:00 PM, 8.15769100189209
8/4/2025 5:54:00 PM, 8/4/2025 9:54:00 PM, 8.19470977783203
8/4/2025 5:55:00 PM, 8/4/2025 9:55:00 PM, 8.34570121765137
8/4/2025 5:56:00 PM, 8/4/2025 9:56:00 PM, 7.4485011100769
8/4/2025 5:57:00 PM, 8/4/2025 9:57:00 PM, 6.7595419883728
8/4/2025 5:58:00 PM, 8/4/2025 9:58:00 PM, 6.48801469802856
8/4/2025 5:59:00 PM, 8/4/2025 9:59:00 PM, 6.23846530914307
8/4/2025 6:00:00 PM, 8/4/2025 10:00:00 PM, 6.50161790847778
8/4/2025 6:01:00 PM, 8/4/2025 10:01:00 PM, 5.72582960128784
8/4/2025 6:02:00 PM, 8/4/2025 10:02:00 PM, 5.78172397613525
8/4/2025 6:03:00 PM, 8/4/2025 10:03:00 PM, 4.87440776824951
8/4/2025 6:04:00 PM, 8/4/2025 10:04:00 PM, 4.87440776824951
8/4/2025 6:05:00 PM, 8/4/2025 10:05:00 PM, 5.00279235839844
8/4/2025 6:06:00 PM, 8/4/2025 10:06:00 PM, 6.20606470108032
8/4/2025 6:07:00 PM, 8/4/2025 10:07:00 PM, 6.19971990585327
8/4/2025 6:08:00 PM, 8/4/2025 10:08:00 PM, 7.72106456756592
8/4/2025 6:09:00 PM, 8/4/2025 10:09:00 PM, 8.292311668396
8/4/2025 6:10:00 PM, 8/4/2025 10:10:00 PM, 8.20416927337646
8/4/2025 6:11:00 PM, 8/4/2025 10:11:00 PM, 6.91829252243042
8/4/2025 6:12:00 PM, 8/4/2025 10:12:00 PM, 6.42025852203369
8/4/2025 6:13:00 PM, 8/4/2025 10:13:00 PM, 6.17206478118896
8/4/2025 6:14:00 PM, 8/4/2025 10:14:00 PM, 5.30996990203857
8/4/2025 6:15:00 PM, 8/4/2025 10:15:00 PM, 6.03721761703491
8/4/2025 6:16:00 PM, 8/4/2025 10:16:00 PM, 5.69558382034302
8/4/2025 6:17:00 PM, 8/4/2025 10:17:00 PM, 5.41636657714844
8/4/2025 6:18:00 PM, 8/4/2025 10:18:00 PM, 4.31749534606934
8/4/2025 6:19:00 PM, 8/4/2025 10:19:00 PM, 4.42665481567383
8/4/2025 6:20:00 PM, 8/4/2025 10:20:00 PM, 4.6658501625061
8/4/2025 6:21:00 PM, 8/4/2025 10:21:00 PM, 5.59585380554199
8/4/2025 6:22:00 PM, 8/4/2025 10:22:00 PM, 8.27595615386963
8/4/2025 6:23:00 PM, 8/4/2025 10:23:00 PM, 5.44531393051147
8/4/2025 6:24:00 PM, 8/4/2025 10:24:00 PM, 4.96691179275513
8/4/2025 6:25:00 PM, 8/4/2025 10:25:00 PM, 5.32107591629028
8/4/2025 6:26:00 PM, 8/4/2025 10:26:00 PM, 5.71328639984131
8/4/2025 6:27:00 PM, 8/4/2025 10:27:00 PM, 12.5449476242065
8/4/2025 6:28:00 PM, 8/4/2025 10:28:00 PM, 13.4402723312378
8/4/2025 6:29:00 PM, 8/4/2025 10:29:00 PM, 12.1424188613892
8/4/2025 6:30:00 PM, 8/4/2025 10:30:00 PM, 11.7438335418701
8/4/2025 6:31:00 PM, 8/4/2025 10:31:00 PM, 12.0855798721313
8/4/2025 6:32:00 PM, 8/4/2025 10:32:00 PM, 11.9766340255737
8/4/2025 6:33:00 PM, 8/4/2025 10:33:00 PM, 11.2192945480347
8/4/2025 6:34:00 PM, 8/4/2025 10:34:00 PM, 10.2289981842041
8/4/2025 6:35:00 PM, 8/4/2025 10:35:00 PM, 10.299708366394
8/4/2025 6:36:00 PM, 8/4/2025 10:36:00 PM, 10.3485136032104
8/4/2025 6:37:00 PM, 8/4/2025 10:37:00 PM, 10.1528120040894
8/4/2025 6:38:00 PM, 8/4/2025 10:38:00 PM, 10.2989072799683
8/4/2025 6:39:00 PM, 8/4/2025 10:39:00 PM, 10.2002944946289
8/4/2025 6:40:00 PM, 8/4/2025 10:40:00 PM, 9.97725391387939
8/4/2025 6:41:00 PM, 8/4/2025 10:41:00 PM, 9.89557361602783
8/4/2025 6:42:00 PM, 8/4/2025 10:42:00 PM, 9.83946704864502
8/4/2025 6:43:00 PM, 8/4/2025 10:43:00 PM, 9.90251445770264
8/4/2025 6:44:00 PM, 8/4/2025 10:44:00 PM, 10.1978712081909
8/4/2025 6:45:00 PM, 8/4/2025 10:45:00 PM, 10.6650133132935
8/4/2025 6:46:00 PM, 8/4/2025 10:46:00 PM, 11.3480224609375
8/4/2025 6:47:00 PM, 8/4/2025 10:47:00 PM, 11.717134475708
8/4/2025 6:48:00 PM, 8/4/2025 10:48:00 PM, 12.3513221740723
8/4/2025 6:49:00 PM, 8/4/2025 10:49:00 PM, 12.6489992141724
8/4/2025 6:50:00 PM, 8/4/2025 10:50:00 PM, 12.4697885513306
8/4/2025 6:51:00 PM, 8/4/2025 10:51:00 PM, 12.5731563568115
8/4/2025 6:52:00 PM, 8/4/2025 10:52:00 PM, 12.5776529312134
8/4/2025 6:53:00 PM, 8/4/2025 10:53:00 PM, 12.2990760803223
8/4/2025 6:54:00 PM, 8/4/2025 10:54:00 PM, 11.99840259552
8/4/2025 6:55:00 PM, 8/4/2025 10:55:00 PM, 11.83984375
8/4/2025 6:56:00 PM, 8/4/2025 10:56:00 PM, 11.7143144607544
8/4/2025 6:57:00 PM, 8/4/2025 10:57:00 PM, 11.6749000549316
8/4/2025 6:58:00 PM, 8/4/2025 10:58:00 PM, 11.9954051971436
8/4/2025 6:59:00 PM, 8/4/2025 10:59:00 PM, 12.2758512496948
8/4/2025 7:00:00 PM, 8/4/2025 11:00:00 PM, 12.094841003418
8/4/2025 7:01:00 PM, 8/4/2025 11:01:00 PM, 12.656810760498
8/4/2025 7:02:00 PM, 8/4/2025 11:02:00 PM, 13.2387647628784
8/4/2025 7:03:00 PM, 8/4/2025 11:03:00 PM, 13.9142389297485
8/4/2025 7:04:00 PM, 8/4/2025 11:04:00 PM, 13.8192443847656
8/4/2025 7:05:00 PM, 8/4/2025 11:05:00 PM, 13.8192443847656
8/4/2025 7:06:00 PM, 8/4/2025 11:06:00 PM, 13.9081783294678
8/4/2025 7:07:00 PM, 8/4/2025 11:07:00 PM, 13.7971611022949
8/4/2025 7:08:00 PM, 8/4/2025 11:08:00 PM, 13.78453540802
8/4/2025 7:09:00 PM, 8/4/2025 11:09:00 PM, 12.3423528671265
8/4/2025 7:10:00 PM, 8/4/2025 11:10:00 PM, 11.3157234191895
8/4/2025 7:11:00 PM, 8/4/2025 11:11:00 PM, 11.8649873733521
8/4/2025 7:12:00 PM, 8/4/2025 11:12:00 PM, 12.31653881073
8/4/2025 7:13:00 PM, 8/4/2025 11:13:00 PM, 12.6100950241089
8/4/2025 7:14:00 PM, 8/4/2025 11:14:00 PM, 12.1463470458984
8/4/2025 7:15:00 PM, 8/4/2025 11:15:00 PM, 12.024019241333
8/4/2025 7:16:00 PM, 8/4/2025 11:16:00 PM, 11.9913816452026
8/4/2025 7:17:00 PM, 8/4/2025 11:17:00 PM, 12.8116016387939
8/4/2025 7:18:00 PM, 8/4/2025 11:18:00 PM, 12.8056039810181
8/4/2025 7:19:00 PM, 8/4/2025 11:19:00 PM, 12.939094543457
8/4/2025 7:20:00 PM, 8/4/2025 11:20:00 PM, 13.1927862167358
8/4/2025 7:21:00 PM, 8/4/2025 11:21:00 PM, 12.7371110916138
8/4/2025 7:22:00 PM, 8/4/2025 11:22:00 PM, 12.9194402694702
8/4/2025 7:23:00 PM, 8/4/2025 11:23:00 PM, 13.1588459014893
8/4/2025 7:24:00 PM, 8/4/2025 11:24:00 PM, 13.5467090606689
8/4/2025 7:25:00 PM, 8/4/2025 11:25:00 PM, 14.1789464950562
8/4/2025 7:26:00 PM, 8/4/2025 11:26:00 PM, 14.5465507507324
8/4/2025 7:27:00 PM, 8/4/2025 11:27:00 PM, 14.7612323760986
8/4/2025 7:28:00 PM, 8/4/2025 11:28:00 PM, 14.6896505355835
8/4/2025 7:29:00 PM, 8/4/2025 11:29:00 PM, 15.0550594329834
8/4/2025 7:30:00 PM, 8/4/2025 11:30:00 PM, 15.5846948623657
8/4/2025 7:31:00 PM, 8/4/2025 11:31:00 PM, 15.3856143951416
8/4/2025 7:32:00 PM, 8/4/2025 11:32:00 PM, 16.3588695526123
8/4/2025 7:33:00 PM, 8/4/2025 11:33:00 PM, 16.2936878204346
8/4/2025 7:34:00 PM, 8/4/2025 11:34:00 PM, 16.7458934783936
8/4/2025 7:35:00 PM, 8/4/2025 11:35:00 PM, 17.1828708648682
8/4/2025 7:36:00 PM, 8/4/2025 11:36:00 PM, 17.2681121826172
8/4/2025 7:37:00 PM, 8/4/2025 11:37:00 PM, 17.4035549163818
8/4/2025 7:38:00 PM, 8/4/2025 11:38:00 PM, 18.2768306732178
8/4/2025 7:39:00 PM, 8/4/2025 11:39:00 PM, 18.3740882873535
8/4/2025 7:40:00 PM, 8/4/2025 11:40:00 PM, 18.9225368499756
8/4/2025 7:41:00 PM, 8/4/2025 11:41:00 PM, 19.995641708374
8/4/2025 7:42:00 PM, 8/4/2025 11:42:00 PM, 20.0347061157227
8/4/2025 7:43:00 PM, 8/4/2025 11:43:00 PM, 20.0756511688232
8/4/2025 7:44:00 PM, 8/4/2025 11:44:00 PM, 20.4918994903564
8/4/2025 7:45:00 PM, 8/4/2025 11:45:00 PM, 20.903844833374
8/4/2025 7:46:00 PM, 8/4/2025 11:46:00 PM, 21.6650085449219
8/4/2025 7:47:00 PM, 8/4/2025 11:47:00 PM, 22.0473747253418
8/4/2025 7:48:00 PM, 8/4/2025 11:48:00 PM, 22.933874130249
8/4/2025 7:49:00 PM, 8/4/2025 11:49:00 PM, 22.5300369262695
8/4/2025 7:50:00 PM, 8/4/2025 11:50:00 PM, 22.8918724060059
8/4/2025 7:51:00 PM, 8/4/2025 11:51:00 PM, 23.3119735717773
8/4/2025 7:52:00 PM, 8/4/2025 11:52:00 PM, 23.1996192932129
8/4/2025 7:53:00 PM, 8/4/2025 11:53:00 PM, 23.8109378814697
8/4/2025 7:54:00 PM, 8/4/2025 11:54:00 PM, 35.0263824462891
8/4/2025 7:55:00 PM, 8/4/2025 11:55:00 PM, 40.5139236450195
8/4/2025 7:56:00 PM, 8/4/2025 11:56:00 PM, 36.4917678833008
8/4/2025 7:57:00 PM, 8/4/2025 11:57:00 PM, 33.0562286376953
8/4/2025 7:58:00 PM, 8/4/2025 11:58:00 PM, 22.9946556091309
8/4/2025 7:59:00 PM, 8/4/2025 11:59:00 PM, 24.6938304901123
8/4/2025 8:00:00 PM, 8/5/2025 12:00:00 AM, 27.060245513916
8/4/2025 8:01:00 PM, 8/5/2025 12:01:00 AM, 23.1383743286133
8/4/2025 8:02:00 PM, 8/5/2025 12:02:00 AM, 21.7804393768311
8/4/2025 8:03:00 PM, 8/5/2025 12:03:00 AM, 21.3570346832275
8/4/2025 8:04:00 PM, 8/5/2025 12:04:00 AM, 30.8384819030762
8/4/2025 8:05:00 PM, 8/5/2025 12:05:00 AM, 25.2379817962646
8/4/2025 8:06:00 PM, 8/5/2025 12:06:00 AM, 25.2379817962646
8/4/2025 8:07:00 PM, 8/5/2025 12:07:00 AM, 25.161205291748
8/4/2025 8:08:00 PM, 8/5/2025 12:08:00 AM, 22.1181678771973
8/4/2025 8:09:00 PM, 8/5/2025 12:09:00 AM, 20.1661930084229
8/4/2025 8:10:00 PM, 8/5/2025 12:10:00 AM, 20.5404357910156
8/4/2025 8:11:00 PM, 8/5/2025 12:11:00 AM, 20.3670520782471
8/4/2025 8:12:00 PM, 8/5/2025 12:12:00 AM, 20.2070617675781
8/4/2025 8:13:00 PM, 8/5/2025 12:13:00 AM, 20.4009838104248
8/4/2025 8:14:00 PM, 8/5/2025 12:14:00 AM, 20.9607238769531
8/4/2025 8:15:00 PM, 8/5/2025 12:15:00 AM, 21.2350234985352
8/4/2025 8:16:00 PM, 8/5/2025 12:16:00 AM, 21.2073574066162
8/4/2025 8:17:00 PM, 8/5/2025 12:17:00 AM, 21.1768321990967
8/4/2025 8:18:00 PM, 8/5/2025 12:18:00 AM, 21.2609348297119
8/4/2025 8:19:00 PM, 8/5/2025 12:19:00 AM, 21.3203277587891
8/4/2025 8:20:00 PM, 8/5/2025 12:20:00 AM, 21.3969135284424
8/4/2025 8:21:00 PM, 8/5/2025 12:21:00 AM, 21.0963401794434
8/4/2025 8:22:00 PM, 8/5/2025 12:22:00 AM, 35.9692993164063
8/4/2025 8:23:00 PM, 8/5/2025 12:23:00 AM, 27.2917366027832
8/4/2025 8:24:00 PM, 8/5/2025 12:24:00 AM, 21.8669948577881
8/4/2025 8:25:00 PM, 8/5/2025 12:25:00 AM, 20.5619239807129
8/4/2025 8:26:00 PM, 8/5/2025 12:26:00 AM, 18.6087589263916
8/4/2025 8:27:00 PM, 8/5/2025 12:27:00 AM, 17.6656532287598
8/4/2025 8:28:00 PM, 8/5/2025 12:28:00 AM, 17.5752124786377
8/4/2025 8:29:00 PM, 8/5/2025 12:29:00 AM, 17.5248641967773
8/4/2025 8:30:00 PM, 8/5/2025 12:30:00 AM, 17.9021892547607
8/4/2025 8:31:00 PM, 8/5/2025 12:31:00 AM, 17.992115020752
8/4/2025 8:32:00 PM, 8/5/2025 12:32:00 AM, 18.4611644744873
8/4/2025 8:33:00 PM, 8/5/2025 12:33:00 AM, 18.9868583679199
8/4/2025 8:34:00 PM, 8/5/2025 12:34:00 AM, 20.3184757232666
8/4/2025 8:35:00 PM, 8/5/2025 12:35:00 AM, 19.6293048858643
8/4/2025 8:36:00 PM, 8/5/2025 12:36:00 AM, 19.4329414367676
8/4/2025 8:37:00 PM, 8/5/2025 12:37:00 AM, 20.1899318695068
8/4/2025 8:38:00 PM, 8/5/2025 12:38:00 AM, 20.773042678833
8/4/2025 8:39:00 PM, 8/5/2025 12:39:00 AM, 22.2135829925537
8/4/2025 8:40:00 PM, 8/5/2025 12:40:00 AM, 22.2208557128906
8/4/2025 8:41:00 PM, 8/5/2025 12:41:00 AM, 21.8339576721191
8/4/2025 8:42:00 PM, 8/5/2025 12:42:00 AM, 21.8315849304199
8/4/2025 8:43:00 PM, 8/5/2025 12:43:00 AM, 21.6218109130859
8/4/2025 8:44:00 PM, 8/5/2025 12:44:00 AM, 22.7424392700195
8/4/2025 8:45:00 PM, 8/5/2025 12:45:00 AM, 21.6174182891846
8/4/2025 8:46:00 PM, 8/5/2025 12:46:00 AM, 20.9901256561279
8/4/2025 8:47:00 PM, 8/5/2025 12:47:00 AM, 19.3724842071533
8/4/2025 8:48:00 PM, 8/5/2025 12:48:00 AM, 20.0070209503174
8/4/2025 8:49:00 PM, 8/5/2025 12:49:00 AM, 20.2196178436279
8/4/2025 8:50:00 PM, 8/5/2025 12:50:00 AM, 21.1664161682129
8/4/2025 8:51:00 PM, 8/5/2025 12:51:00 AM, 20.6612644195557
8/4/2025 8:52:00 PM, 8/5/2025 12:52:00 AM, 19.9688396453857
8/4/2025 8:53:00 PM, 8/5/2025 12:53:00 AM, 20.6395530700684
8/4/2025 8:54:00 PM, 8/5/2025 12:54:00 AM, 20.7399215698242
8/4/2025 8:55:00 PM, 8/5/2025 12:55:00 AM, 21.2870178222656
8/4/2025 8:56:00 PM, 8/5/2025 12:56:00 AM, 21.2280254364014
8/4/2025 8:57:00 PM, 8/5/2025 12:57:00 AM, 20.6293640136719
8/4/2025 8:58:00 PM, 8/5/2025 12:58:00 AM, 20.9718284606934
8/4/2025 8:59:00 PM, 8/5/2025 12:59:00 AM, 21.5223865509033
8/4/2025 9:00:00 PM, 8/5/2025 1:00:00 AM, 22.8897094726563
8/4/2025 9:01:00 PM, 8/5/2025 1:01:00 AM, 23.4620418548584
8/4/2025 9:02:00 PM, 8/5/2025 1:02:00 AM, 23.3227005004883
8/4/2025 9:03:00 PM, 8/5/2025 1:03:00 AM, 23.1484222412109
8/4/2025 9:04:00 PM, 8/5/2025 1:04:00 AM, 22.9029750823975
8/4/2025 9:05:00 PM, 8/5/2025 1:05:00 AM, 23.4574165344238
8/4/2025 9:06:00 PM, 8/5/2025 1:06:00 AM, 22.551736831665
8/4/2025 9:07:00 PM, 8/5/2025 1:07:00 AM, 22.551736831665
8/4/2025 9:08:00 PM, 8/5/2025 1:08:00 AM, 22.551736831665
8/4/2025 9:09:00 PM, 8/5/2025 1:09:00 AM, 20.6071853637695
8/4/2025 9:10:00 PM, 8/5/2025 1:10:00 AM, 21.0373973846436
8/4/2025 9:11:00 PM, 8/5/2025 1:11:00 AM, 20.6976909637451
8/4/2025 9:12:00 PM, 8/5/2025 1:12:00 AM, 20.4519748687744
8/4/2025 9:13:00 PM, 8/5/2025 1:13:00 AM, 20.734790802002
8/4/2025 9:14:00 PM, 8/5/2025 1:14:00 AM, 21.8156890869141
8/4/2025 9:15:00 PM, 8/5/2025 1:15:00 AM, 20.8231220245361
8/4/2025 9:16:00 PM, 8/5/2025 1:16:00 AM, 20.8255214691162
8/4/2025 9:17:00 PM, 8/5/2025 1:17:00 AM, 20.2989501953125
8/4/2025 9:18:00 PM, 8/5/2025 1:18:00 AM, 19.9708557128906
8/4/2025 9:19:00 PM, 8/5/2025 1:19:00 AM, 19.3782749176025
8/4/2025 9:20:00 PM, 8/5/2025 1:20:00 AM, 19.2190742492676
8/4/2025 9:21:00 PM, 8/5/2025 1:21:00 AM, 19.5541858673096
8/4/2025 9:22:00 PM, 8/5/2025 1:22:00 AM, 19.4177684783936
8/4/2025 9:23:00 PM, 8/5/2025 1:23:00 AM, 19.9609851837158
8/4/2025 9:24:00 PM, 8/5/2025 1:24:00 AM, 20.9694118499756
8/4/2025 9:25:00 PM, 8/5/2025 1:25:00 AM, 25.1196117401123
8/4/2025 9:26:00 PM, 8/5/2025 1:26:00 AM, 22.3344745635986
8/4/2025 9:27:00 PM, 8/5/2025 1:27:00 AM, 22.1708850860596
8/4/2025 9:28:00 PM, 8/5/2025 1:28:00 AM, 21.4057273864746
8/4/2025 9:29:00 PM, 8/5/2025 1:29:00 AM, 21.7559719085693
8/4/2025 9:30:00 PM, 8/5/2025 1:30:00 AM, 21.6065311431885
8/4/2025 9:31:00 PM, 8/5/2025 1:31:00 AM, 22.3128261566162
8/4/2025 9:32:00 PM, 8/5/2025 1:32:00 AM, 23.7402896881104
8/4/2025 9:33:00 PM, 8/5/2025 1:33:00 AM, 25.6544380187988
8/4/2025 9:34:00 PM, 8/5/2025 1:34:00 AM, 25.6391582489014
8/4/2025 9:35:00 PM, 8/5/2025 1:35:00 AM, 25.1541633605957
8/4/2025 9:36:00 PM, 8/5/2025 1:36:00 AM, 23.8482837677002
8/4/2025 9:37:00 PM, 8/5/2025 1:37:00 AM, 21.8661022186279
8/4/2025 9:38:00 PM, 8/5/2025 1:38:00 AM, 21.8771533966064
8/4/2025 9:39:00 PM, 8/5/2025 1:39:00 AM, 20.9870834350586
8/4/2025 9:40:00 PM, 8/5/2025 1:40:00 AM, 20.7933006286621
8/4/2025 9:41:00 PM, 8/5/2025 1:41:00 AM, 19.697322845459
8/4/2025 9:42:00 PM, 8/5/2025 1:42:00 AM, 19.4523086547852
8/4/2025 9:43:00 PM, 8/5/2025 1:43:00 AM, 18.5484180450439
8/4/2025 9:44:00 PM, 8/5/2025 1:44:00 AM, 18.5343036651611
8/4/2025 9:45:00 PM, 8/5/2025 1:45:00 AM, 18.9780902862549
8/4/2025 9:46:00 PM, 8/5/2025 1:46:00 AM, 19.1190814971924
8/4/2025 9:47:00 PM, 8/5/2025 1:47:00 AM, 19.4294357299805
8/4/2025 9:48:00 PM, 8/5/2025 1:48:00 AM, 19.5025634765625
8/4/2025 9:49:00 PM, 8/5/2025 1:49:00 AM, 19.6281356811523
8/4/2025 9:50:00 PM, 8/5/2025 1:50:00 AM, 19.7503566741943
8/4/2025 9:51:00 PM, 8/5/2025 1:51:00 AM, 20.6468143463135
8/4/2025 9:52:00 PM, 8/5/2025 1:52:00 AM, 20.9179878234863
8/4/2025 9:53:00 PM, 8/5/2025 1:53:00 AM, 21.9092330932617
8/4/2025 9:54:00 PM, 8/5/2025 1:54:00 AM, 22.3606491088867
8/4/2025 9:55:00 PM, 8/5/2025 1:55:00 AM, 22.3355236053467
8/4/2025 9:56:00 PM, 8/5/2025 1:56:00 AM, 21.6559219360352
8/4/2025 9:57:00 PM, 8/5/2025 1:57:00 AM, 24.7731342315674
8/4/2025 9:58:00 PM, 8/5/2025 1:58:00 AM, 25.1146049499512
8/4/2025 9:59:00 PM, 8/5/2025 1:59:00 AM, 26.3802032470703
8/4/2025 10:00:00 PM, 8/5/2025 2:00:00 AM, 26.6212768554688
8/4/2025 10:01:00 PM, 8/5/2025 2:01:00 AM, 26.1225910186768
8/4/2025 10:02:00 PM, 8/5/2025 2:02:00 AM, 25.6130752563477
8/4/2025 10:03:00 PM, 8/5/2025 2:03:00 AM, 26.1476078033447
8/4/2025 10:04:00 PM, 8/5/2025 2:04:00 AM, 25.3585948944092
8/4/2025 10:05:00 PM, 8/5/2025 2:05:00 AM, 24.9168586730957
8/4/2025 10:06:00 PM, 8/5/2025 2:06:00 AM, 24.4134750366211
8/4/2025 10:07:00 PM, 8/5/2025 2:07:00 AM, 22.3276958465576
8/4/2025 10:08:00 PM, 8/5/2025 2:08:00 AM, 22.3035774230957
8/4/2025 10:09:00 PM, 8/5/2025 2:09:00 AM, 22.3035774230957
8/4/2025 10:10:00 PM, 8/5/2025 2:10:00 AM, 22.8465061187744
8/4/2025 10:11:00 PM, 8/5/2025 2:11:00 AM, 23.8000659942627
8/4/2025 10:12:00 PM, 8/5/2025 2:12:00 AM, 26.1924667358398
8/4/2025 10:13:00 PM, 8/5/2025 2:13:00 AM, 25.5687694549561
8/4/2025 10:14:00 PM, 8/5/2025 2:14:00 AM, 25.5221862792969
8/4/2025 10:15:00 PM, 8/5/2025 2:15:00 AM, 24.84206199646
8/4/2025 10:16:00 PM, 8/5/2025 2:16:00 AM, 24.8931674957275
8/4/2025 10:17:00 PM, 8/5/2025 2:17:00 AM, 27.0564346313477
8/4/2025 10:18:00 PM, 8/5/2025 2:18:00 AM, 27.1883773803711
8/4/2025 10:19:00 PM, 8/5/2025 2:19:00 AM, 27.6308364868164
8/4/2025 10:20:00 PM, 8/5/2025 2:20:00 AM, 28.1009101867676
8/4/2025 10:21:00 PM, 8/5/2025 2:21:00 AM, 27.3466281890869
8/4/2025 10:22:00 PM, 8/5/2025 2:22:00 AM, 28.4162483215332
8/4/2025 10:23:00 PM, 8/5/2025 2:23:00 AM, 29.1297607421875
8/4/2025 10:24:00 PM, 8/5/2025 2:24:00 AM, 28.4504127502441
8/4/2025 10:25:00 PM, 8/5/2025 2:25:00 AM, 28.2297782897949
8/4/2025 10:26:00 PM, 8/5/2025 2:26:00 AM, 28.2683601379395
8/4/2025 10:27:00 PM, 8/5/2025 2:27:00 AM, 29.0281887054443
8/4/2025 10:28:00 PM, 8/5/2025 2:28:00 AM, 29.5988121032715
8/4/2025 10:29:00 PM, 8/5/2025 2:29:00 AM, 29.7264270782471
8/4/2025 10:30:00 PM, 8/5/2025 2:30:00 AM, 29.1375217437744
8/4/2025 10:31:00 PM, 8/5/2025 2:31:00 AM, 28.0069541931152
8/4/2025 10:32:00 PM, 8/5/2025 2:32:00 AM, 30.0200748443604
8/4/2025 10:33:00 PM, 8/5/2025 2:33:00 AM, 29.3402519226074
8/4/2025 10:34:00 PM, 8/5/2025 2:34:00 AM, 29.7559223175049
8/4/2025 10:35:00 PM, 8/5/2025 2:35:00 AM, 29.9092197418213
8/4/2025 10:36:00 PM, 8/5/2025 2:36:00 AM, 29.7387809753418
8/4/2025 10:37:00 PM, 8/5/2025 2:37:00 AM, 29.8244915008545
8/4/2025 10:38:00 PM, 8/5/2025 2:38:00 AM, 29.3298587799072
8/4/2025 10:39:00 PM, 8/5/2025 2:39:00 AM, 29.7792301177979
8/4/2025 10:40:00 PM, 8/5/2025 2:40:00 AM, 30.3093547821045
8/4/2025 10:41:00 PM, 8/5/2025 2:41:00 AM, 30.1881217956543
8/4/2025 10:42:00 PM, 8/5/2025 2:42:00 AM, 28.2311000823975
8/4/2025 10:43:00 PM, 8/5/2025 2:43:00 AM, 28.0340595245361
8/4/2025 10:44:00 PM, 8/5/2025 2:44:00 AM, 28.2567291259766
8/4/2025 10:45:00 PM, 8/5/2025 2:45:00 AM, 28.8036918640137
8/4/2025 10:46:00 PM, 8/5/2025 2:46:00 AM, 28.4605503082275
8/4/2025 10:47:00 PM, 8/5/2025 2:47:00 AM, 28.1985168457031
8/4/2025 10:48:00 PM, 8/5/2025 2:48:00 AM, 28.2567462921143
8/4/2025 10:49:00 PM, 8/5/2025 2:49:00 AM, 28.5257835388184
8/4/2025 10:50:00 PM, 8/5/2025 2:50:00 AM, 28.4766159057617
8/4/2025 10:51:00 PM, 8/5/2025 2:51:00 AM, 29.1902561187744
8/4/2025 10:52:00 PM, 8/5/2025 2:52:00 AM, 29.4920463562012
8/4/2025 10:53:00 PM, 8/5/2025 2:53:00 AM, 29.5696258544922
8/4/2025 10:54:00 PM, 8/5/2025 2:54:00 AM, 28.8484840393066
8/4/2025 10:55:00 PM, 8/5/2025 2:55:00 AM, 28.5675296783447
8/4/2025 10:56:00 PM, 8/5/2025 2:56:00 AM, 29.3569164276123
8/4/2025 10:57:00 PM, 8/5/2025 2:57:00 AM, 27.7872714996338
8/4/2025 10:58:00 PM, 8/5/2025 2:58:00 AM, 28.9696788787842
8/4/2025 10:59:00 PM, 8/5/2025 2:59:00 AM, 29.6038703918457
8/4/2025 11:00:00 PM, 8/5/2025 3:00:00 AM, 27.8017120361328
8/4/2025 11:01:00 PM, 8/5/2025 3:01:00 AM, 26.4293155670166
8/4/2025 11:02:00 PM, 8/5/2025 3:02:00 AM, 28.0132102966309
8/4/2025 11:03:00 PM, 8/5/2025 3:03:00 AM, 24.2665061950684
8/4/2025 11:04:00 PM, 8/5/2025 3:04:00 AM, 23.127368927002
8/4/2025 11:05:00 PM, 8/5/2025 3:05:00 AM, 23.0251693725586
8/4/2025 11:06:00 PM, 8/5/2025 3:06:00 AM, 20.5794925689697
8/4/2025 11:07:00 PM, 8/5/2025 3:07:00 AM, 18.4988384246826
8/4/2025 11:08:00 PM, 8/5/2025 3:08:00 AM, 18.2846946716309
8/4/2025 11:09:00 PM, 8/5/2025 3:09:00 AM, 18.3924694061279
8/4/2025 11:10:00 PM, 8/5/2025 3:10:00 AM, 18.3924694061279
8/4/2025 11:11:00 PM, 8/5/2025 3:11:00 AM, 20.1098766326904
8/4/2025 11:12:00 PM, 8/5/2025 3:12:00 AM, 21.0550670623779
8/4/2025 11:13:00 PM, 8/5/2025 3:13:00 AM, 19.7481250762939
8/4/2025 11:14:00 PM, 8/5/2025 3:14:00 AM, 19.1673545837402
8/4/2025 11:15:00 PM, 8/5/2025 3:15:00 AM, 18.9332542419434
8/4/2025 11:16:00 PM, 8/5/2025 3:16:00 AM, 18.5758800506592
8/4/2025 11:17:00 PM, 8/5/2025 3:17:00 AM, 18.241771697998
8/4/2025 11:18:00 PM, 8/5/2025 3:18:00 AM, 18.5224800109863
8/4/2025 11:19:00 PM, 8/5/2025 3:19:00 AM, 18.0139102935791
8/4/2025 11:20:00 PM, 8/5/2025 3:20:00 AM, 17.2887535095215
8/4/2025 11:21:00 PM, 8/5/2025 3:21:00 AM, 17.9764747619629
8/4/2025 11:22:00 PM, 8/5/2025 3:22:00 AM, 17.219554901123
8/4/2025 11:23:00 PM, 8/5/2025 3:23:00 AM, 16.2281303405762
8/4/2025 11:24:00 PM, 8/5/2025 3:24:00 AM, 16.1430740356445
8/4/2025 11:25:00 PM, 8/5/2025 3:25:00 AM, 15.0215482711792
8/4/2025 11:26:00 PM, 8/5/2025 3:26:00 AM, 14.6212224960327
8/4/2025 11:27:00 PM, 8/5/2025 3:27:00 AM, 14.585620880127
8/4/2025 11:28:00 PM, 8/5/2025 3:28:00 AM, 13.5536251068115
8/4/2025 11:29:00 PM, 8/5/2025 3:29:00 AM, 12.1060400009155
8/4/2025 11:30:00 PM, 8/5/2025 3:30:00 AM, 12.2170248031616
8/4/2025 11:31:00 PM, 8/5/2025 3:31:00 AM, 11.3406610488892
8/4/2025 11:32:00 PM, 8/5/2025 3:32:00 AM, 11.1074151992798
8/4/2025 11:33:00 PM, 8/5/2025 3:33:00 AM, 10.8658170700073
8/4/2025 11:34:00 PM, 8/5/2025 3:34:00 AM, 10.9087600708008
8/4/2025 11:35:00 PM, 8/5/2025 3:35:00 AM, 10.3637104034424
8/4/2025 11:36:00 PM, 8/5/2025 3:36:00 AM, 9.87027835845947
8/4/2025 11:37:00 PM, 8/5/2025 3:37:00 AM, 10.011773109436
8/4/2025 11:38:00 PM, 8/5/2025 3:38:00 AM, 10.1525325775146
8/4/2025 11:39:00 PM, 8/5/2025 3:39:00 AM, 10.2633008956909
8/4/2025 11:40:00 PM, 8/5/2025 3:40:00 AM, 10.3893852233887
8/4/2025 11:41:00 PM, 8/5/2025 3:41:00 AM, 10.3924398422241
8/4/2025 11:42:00 PM, 8/5/2025 3:42:00 AM, 10.411169052124
8/4/2025 11:43:00 PM, 8/5/2025 3:43:00 AM, 10.6510276794434
8/4/2025 11:44:00 PM, 8/5/2025 3:44:00 AM, 10.6916170120239
8/4/2025 11:45:00 PM, 8/5/2025 3:45:00 AM, 10.5877046585083
8/4/2025 11:46:00 PM, 8/5/2025 3:46:00 AM, 10.9636087417603
8/4/2025 11:47:00 PM, 8/5/2025 3:47:00 AM, 12.1503496170044
8/4/2025 11:48:00 PM, 8/5/2025 3:48:00 AM, 12.3344640731812
8/4/2025 11:49:00 PM, 8/5/2025 3:49:00 AM, 12.2755165100098
8/4/2025 11:50:00 PM, 8/5/2025 3:50:00 AM, 12.1682233810425
8/4/2025 11:51:00 PM, 8/5/2025 3:51:00 AM, 12.0916872024536
8/4/2025 11:52:00 PM, 8/5/2025 3:52:00 AM, 12.1631546020508
8/4/2025 11:53:00 PM, 8/5/2025 3:53:00 AM, 12.0386934280396
8/4/2025 11:54:00 PM, 8/5/2025 3:54:00 AM, 11.5339155197144
8/4/2025 11:55:00 PM, 8/5/2025 3:55:00 AM, 11.6980571746826
8/4/2025 11:56:00 PM, 8/5/2025 3:56:00 AM, 12.3426809310913
8/4/2025 11:57:00 PM, 8/5/2025 3:57:00 AM, 12.1735124588013
8/4/2025 11:58:00 PM, 8/5/2025 3:58:00 AM, 12.1778545379639
8/4/2025 11:59:00 PM, 8/5/2025 3:59:00 AM, 11.8271751403809
8/5/2025 12:00:00 AM, 8/5/2025 4:00:00 AM, 11.7372875213623
8/5/2025 12:01:00 AM, 8/5/2025 4:01:00 AM, 11.835168838501
8/5/2025 12:02:00 AM, 8/5/2025 4:02:00 AM, 11.9044876098633
8/5/2025 12:03:00 AM, 8/5/2025 4:03:00 AM, 13.6577968597412
8/5/2025 12:04:00 AM, 8/5/2025 4:04:00 AM, 12.7693538665771
8/5/2025 12:05:00 AM, 8/5/2025 4:05:00 AM, 12.893482208252
8/5/2025 12:06:00 AM, 8/5/2025 4:06:00 AM, 13.8098049163818
8/5/2025 12:07:00 AM, 8/5/2025 4:07:00 AM, 12.2103853225708
8/5/2025 12:08:00 AM, 8/5/2025 4:08:00 AM, 11.5649757385254
8/5/2025 12:09:00 AM, 8/5/2025 4:09:00 AM, 11.0854501724243
8/5/2025 12:10:00 AM, 8/5/2025 4:10:00 AM, 10.9676065444946
8/5/2025 12:11:00 AM, 8/5/2025 4:11:00 AM, 10.9676065444946
8/5/2025 12:12:00 AM, 8/5/2025 4:12:00 AM, 10.8145017623901
8/5/2025 12:13:00 AM, 8/5/2025 4:13:00 AM, 10.900110244751
8/5/2025 12:14:00 AM, 8/5/2025 4:14:00 AM, 12.4586048126221
8/5/2025 12:15:00 AM, 8/5/2025 4:15:00 AM, 12.266209602356
8/5/2025 12:16:00 AM, 8/5/2025 4:16:00 AM, 12.150089263916
8/5/2025 12:17:00 AM, 8/5/2025 4:17:00 AM, 12.1872968673706
8/5/2025 12:18:00 AM, 8/5/2025 4:18:00 AM, 12.036958694458
8/5/2025 12:19:00 AM, 8/5/2025 4:19:00 AM, 11.1820001602173
8/5/2025 12:20:00 AM, 8/5/2025 4:20:00 AM, 11.1201267242432
8/5/2025 12:21:00 AM, 8/5/2025 4:21:00 AM, 11.5773963928223
8/5/2025 12:22:00 AM, 8/5/2025 4:22:00 AM, 11.6318511962891
8/5/2025 12:23:00 AM, 8/5/2025 4:23:00 AM, 12.1505784988403
8/5/2025 12:24:00 AM, 8/5/2025 4:24:00 AM, 13.6680974960327
8/5/2025 12:25:00 AM, 8/5/2025 4:25:00 AM, 15.5303039550781
8/5/2025 12:26:00 AM, 8/5/2025 4:26:00 AM, 17.2169399261475
8/5/2025 12:27:00 AM, 8/5/2025 4:27:00 AM, 23.4362182617188
8/5/2025 12:28:00 AM, 8/5/2025 4:28:00 AM, 19.1056423187256
8/5/2025 12:29:00 AM, 8/5/2025 4:29:00 AM, 34.4691963195801
8/5/2025 12:30:00 AM, 8/5/2025 4:30:00 AM, 34.0859832763672
8/5/2025 12:31:00 AM, 8/5/2025 4:31:00 AM, 30.3399963378906
8/5/2025 12:32:00 AM, 8/5/2025 4:32:00 AM, 30.5326251983643
8/5/2025 12:33:00 AM, 8/5/2025 4:33:00 AM, 25.4069843292236
8/5/2025 12:34:00 AM, 8/5/2025 4:34:00 AM, 25.8812484741211
8/5/2025 12:35:00 AM, 8/5/2025 4:35:00 AM, 23.7000541687012
8/5/2025 12:36:00 AM, 8/5/2025 4:36:00 AM, 21.7955589294434
8/5/2025 12:37:00 AM, 8/5/2025 4:37:00 AM, 20.9729251861572
8/5/2025 12:38:00 AM, 8/5/2025 4:38:00 AM, 18.7188739776611
8/5/2025 12:39:00 AM, 8/5/2025 4:39:00 AM, 18.4257621765137
8/5/2025 12:40:00 AM, 8/5/2025 4:40:00 AM, 18.5380783081055
8/5/2025 12:41:00 AM, 8/5/2025 4:41:00 AM, 18.6376934051514
8/5/2025 12:42:00 AM, 8/5/2025 4:42:00 AM, 17.2377605438232
8/5/2025 12:43:00 AM, 8/5/2025 4:43:00 AM, 15.9735746383667
8/5/2025 12:44:00 AM, 8/5/2025 4:44:00 AM, 16.3289699554443
8/5/2025 12:45:00 AM, 8/5/2025 4:45:00 AM, 16.959716796875
8/5/2025 12:46:00 AM, 8/5/2025 4:46:00 AM, 16.67653465271
8/5/2025 12:47:00 AM, 8/5/2025 4:47:00 AM, 18.6657123565674
8/5/2025 12:48:00 AM, 8/5/2025 4:48:00 AM, 16.231746673584
8/5/2025 12:49:00 AM, 8/5/2025 4:49:00 AM, 16.3567142486572
8/5/2025 12:50:00 AM, 8/5/2025 4:50:00 AM, 17.116907119751
8/5/2025 12:51:00 AM, 8/5/2025 4:51:00 AM, 19.2911415100098
8/5/2025 12:52:00 AM, 8/5/2025 4:52:00 AM, 17.4353313446045
8/5/2025 12:53:00 AM, 8/5/2025 4:53:00 AM, 17.0912189483643
8/5/2025 12:54:00 AM, 8/5/2025 4:54:00 AM, 16.0462913513184
8/5/2025 12:55:00 AM, 8/5/2025 4:55:00 AM, 16.5310802459717
8/5/2025 12:56:00 AM, 8/5/2025 4:56:00 AM, 16.1070098876953
8/5/2025 12:57:00 AM, 8/5/2025 4:57:00 AM, 15.4100008010864
8/5/2025 12:58:00 AM, 8/5/2025 4:58:00 AM, 15.2864351272583
8/5/2025 12:59:00 AM, 8/5/2025 4:59:00 AM, 16.4278182983398
8/5/2025 1:00:00 AM, 8/5/2025 5:00:00 AM, 15.734185218811
8/5/2025 1:01:00 AM, 8/5/2025 5:01:00 AM, 15.5562801361084
8/5/2025 1:02:00 AM, 8/5/2025 5:02:00 AM, 15.0978107452393
8/5/2025 1:03:00 AM, 8/5/2025 5:03:00 AM, 15.5030279159546
8/5/2025 1:04:00 AM, 8/5/2025 5:04:00 AM, 15.9035663604736
8/5/2025 1:05:00 AM, 8/5/2025 5:05:00 AM, 18.475830078125
8/5/2025 1:06:00 AM, 8/5/2025 5:06:00 AM, 18.332010269165
8/5/2025 1:07:00 AM, 8/5/2025 5:07:00 AM, 18.7482395172119
8/5/2025 1:08:00 AM, 8/5/2025 5:08:00 AM, 18.8547515869141
8/5/2025 1:09:00 AM, 8/5/2025 5:09:00 AM, 18.6668853759766
8/5/2025 1:10:00 AM, 8/5/2025 5:10:00 AM, 17.6127662658691
8/5/2025 1:11:00 AM, 8/5/2025 5:11:00 AM, 17.5981884002686
8/5/2025 1:12:00 AM, 8/5/2025 5:12:00 AM, 17.5981884002686
8/5/2025 1:13:00 AM, 8/5/2025 5:13:00 AM, 18.0383110046387
8/5/2025 1:14:00 AM, 8/5/2025 5:14:00 AM, 19.7377681732178
8/5/2025 1:15:00 AM, 8/5/2025 5:15:00 AM, 20.2799339294434
8/5/2025 1:16:00 AM, 8/5/2025 5:16:00 AM, 19.8432846069336
8/5/2025 1:17:00 AM, 8/5/2025 5:17:00 AM, 20.1655120849609
8/5/2025 1:18:00 AM, 8/5/2025 5:18:00 AM, 19.457347869873
8/5/2025 1:19:00 AM, 8/5/2025 5:19:00 AM, 19.4989986419678
8/5/2025 1:20:00 AM, 8/5/2025 5:20:00 AM, 18.8890686035156
8/5/2025 1:21:00 AM, 8/5/2025 5:21:00 AM, 19.0704307556152
8/5/2025 1:22:00 AM, 8/5/2025 5:22:00 AM, 19.157901763916
8/5/2025 1:23:00 AM, 8/5/2025 5:23:00 AM, 17.9599914550781
8/5/2025 1:24:00 AM, 8/5/2025 5:24:00 AM, 17.8531894683838
8/5/2025 1:25:00 AM, 8/5/2025 5:25:00 AM, 19.8354187011719
8/5/2025 1:26:00 AM, 8/5/2025 5:26:00 AM, 18.5032138824463
8/5/2025 1:27:00 AM, 8/5/2025 5:27:00 AM, 17.5529441833496
8/5/2025 1:28:00 AM, 8/5/2025 5:28:00 AM, 17.4975662231445
8/5/2025 1:29:00 AM, 8/5/2025 5:29:00 AM, 19.5102100372314
8/5/2025 1:30:00 AM, 8/5/2025 5:30:00 AM, 20.5832386016846
8/5/2025 1:31:00 AM, 8/5/2025 5:31:00 AM, 20.2287464141846
8/5/2025 1:32:00 AM, 8/5/2025 5:32:00 AM, 20.0868988037109
8/5/2025 1:33:00 AM, 8/5/2025 5:33:00 AM, 18.5343227386475
8/5/2025 1:34:00 AM, 8/5/2025 5:34:00 AM, 19.5699520111084
8/5/2025 1:35:00 AM, 8/5/2025 5:35:00 AM, 19.3295841217041
8/5/2025 1:36:00 AM, 8/5/2025 5:36:00 AM, 19.6324825286865
8/5/2025 1:37:00 AM, 8/5/2025 5:37:00 AM, 19.7347755432129
8/5/2025 1:38:00 AM, 8/5/2025 5:38:00 AM, 20.14768409729
8/5/2025 1:39:00 AM, 8/5/2025 5:39:00 AM, 19.7719058990479
8/5/2025 1:40:00 AM, 8/5/2025 5:40:00 AM, 20.091796875
8/5/2025 1:41:00 AM, 8/5/2025 5:41:00 AM, 19.9980278015137
8/5/2025 1:42:00 AM, 8/5/2025 5:42:00 AM, 19.4441108703613
8/5/2025 1:43:00 AM, 8/5/2025 5:43:00 AM, 19.9001903533936
8/5/2025 1:44:00 AM, 8/5/2025 5:44:00 AM, 18.5639762878418
8/5/2025 1:45:00 AM, 8/5/2025 5:45:00 AM, 19.1135692596436
8/5/2025 1:46:00 AM, 8/5/2025 5:46:00 AM, 18.6077308654785
8/5/2025 1:47:00 AM, 8/5/2025 5:47:00 AM, 18.5113105773926
8/5/2025 1:48:00 AM, 8/5/2025 5:48:00 AM, 19.5496139526367
8/5/2025 1:49:00 AM, 8/5/2025 5:49:00 AM, 19.7336597442627
8/5/2025 1:50:00 AM, 8/5/2025 5:50:00 AM, 20.1219501495361
8/5/2025 1:51:00 AM, 8/5/2025 5:51:00 AM, 19.6274108886719
8/5/2025 1:52:00 AM, 8/5/2025 5:52:00 AM, 18.1871662139893
8/5/2025 1:53:00 AM, 8/5/2025 5:53:00 AM, 18.6318130493164
8/5/2025 1:54:00 AM, 8/5/2025 5:54:00 AM, 18.0971965789795
8/5/2025 1:55:00 AM, 8/5/2025 5:55:00 AM, 17.7828216552734
8/5/2025 1:56:00 AM, 8/5/2025 5:56:00 AM, 18.0632495880127
8/5/2025 1:57:00 AM, 8/5/2025 5:57:00 AM, 17.8618850708008
8/5/2025 1:58:00 AM, 8/5/2025 5:58:00 AM, 18.221134185791
8/5/2025 1:59:00 AM, 8/5/2025 5:59:00 AM, 18.7741718292236
8/5/2025 2:00:00 AM, 8/5/2025 6:00:00 AM, 19.1868343353271
8/5/2025 2:01:00 AM, 8/5/2025 6:01:00 AM, 19.0853214263916
8/5/2025 2:02:00 AM, 8/5/2025 6:02:00 AM, 20.5582809448242
8/5/2025 2:03:00 AM, 8/5/2025 6:03:00 AM, 21.9599952697754
8/5/2025 2:04:00 AM, 8/5/2025 6:04:00 AM, 22.6571998596191
8/5/2025 2:05:00 AM, 8/5/2025 6:05:00 AM, 22.4948081970215
8/5/2025 2:06:00 AM, 8/5/2025 6:06:00 AM, 23.3742446899414
8/5/2025 2:07:00 AM, 8/5/2025 6:07:00 AM, 21.7775707244873
8/5/2025 2:08:00 AM, 8/5/2025 6:08:00 AM, 20.3779468536377
8/5/2025 2:09:00 AM, 8/5/2025 6:09:00 AM, 20.5997142791748
8/5/2025 2:10:00 AM, 8/5/2025 6:10:00 AM, 19.3444766998291
8/5/2025 2:11:00 AM, 8/5/2025 6:11:00 AM, 20.1028575897217
8/5/2025 2:12:00 AM, 8/5/2025 6:12:00 AM, 19.450798034668
8/5/2025 2:13:00 AM, 8/5/2025 6:13:00 AM, 19.450798034668
8/5/2025 2:14:00 AM, 8/5/2025 6:14:00 AM, 20.1848526000977
8/5/2025 2:15:00 AM, 8/5/2025 6:15:00 AM, 19.8675575256348
8/5/2025 2:16:00 AM, 8/5/2025 6:16:00 AM, 19.463228225708
8/5/2025 2:17:00 AM, 8/5/2025 6:17:00 AM, 19.8399276733398
8/5/2025 2:18:00 AM, 8/5/2025 6:18:00 AM, 19.5660953521729
8/5/2025 2:19:00 AM, 8/5/2025 6:19:00 AM, 19.2375240325928
8/5/2025 2:20:00 AM, 8/5/2025 6:20:00 AM, 19.5567226409912
8/5/2025 2:21:00 AM, 8/5/2025 6:21:00 AM, 20.224666595459
8/5/2025 2:22:00 AM, 8/5/2025 6:22:00 AM, 19.7758102416992
8/5/2025 2:23:00 AM, 8/5/2025 6:23:00 AM, 19.8609981536865
8/5/2025 2:24:00 AM, 8/5/2025 6:24:00 AM, 19.8082599639893
8/5/2025 2:25:00 AM, 8/5/2025 6:25:00 AM, 18.3412265777588
8/5/2025 2:26:00 AM, 8/5/2025 6:26:00 AM, 17.9317283630371
8/5/2025 2:27:00 AM, 8/5/2025 6:27:00 AM, 18.0668449401855
8/5/2025 2:28:00 AM, 8/5/2025 6:28:00 AM, 18.1045036315918
8/5/2025 2:29:00 AM, 8/5/2025 6:29:00 AM, 18.4100856781006
8/5/2025 2:30:00 AM, 8/5/2025 6:30:00 AM, 19.9108276367188
8/5/2025 2:31:00 AM, 8/5/2025 6:31:00 AM, 21.0704364776611
8/5/2025 2:32:00 AM, 8/5/2025 6:32:00 AM, 21.234432220459
8/5/2025 2:33:00 AM, 8/5/2025 6:33:00 AM, 21.9540691375732
8/5/2025 2:34:00 AM, 8/5/2025 6:34:00 AM, 21.4304866790771
8/5/2025 2:35:00 AM, 8/5/2025 6:35:00 AM, 21.4995136260986
8/5/2025 2:36:00 AM, 8/5/2025 6:36:00 AM, 21.1008911132813
8/5/2025 2:37:00 AM, 8/5/2025 6:37:00 AM, 20.3626937866211
8/5/2025 2:38:00 AM, 8/5/2025 6:38:00 AM, 20.2044868469238
8/5/2025 2:39:00 AM, 8/5/2025 6:39:00 AM, 19.8943176269531
8/5/2025 2:40:00 AM, 8/5/2025 6:40:00 AM, 19.7801837921143
8/5/2025 2:41:00 AM, 8/5/2025 6:41:00 AM, 18.8857898712158
8/5/2025 2:42:00 AM, 8/5/2025 6:42:00 AM, 18.283203125
8/5/2025 2:43:00 AM, 8/5/2025 6:43:00 AM, 18.0916843414307
8/5/2025 2:44:00 AM, 8/5/2025 6:44:00 AM, 18.9031810760498
8/5/2025 2:45:00 AM, 8/5/2025 6:45:00 AM, 16.9658222198486
8/5/2025 2:46:00 AM, 8/5/2025 6:46:00 AM, 16.5172843933105
8/5/2025 2:47:00 AM, 8/5/2025 6:47:00 AM, 15.8776617050171
8/5/2025 2:48:00 AM, 8/5/2025 6:48:00 AM, 16.411792755127
8/5/2025 2:49:00 AM, 8/5/2025 6:49:00 AM, 16.6082916259766
8/5/2025 2:50:00 AM, 8/5/2025 6:50:00 AM, 17.0904064178467
8/5/2025 2:51:00 AM, 8/5/2025 6:51:00 AM, 17.6142539978027
8/5/2025 2:52:00 AM, 8/5/2025 6:52:00 AM, 18.2095165252686
8/5/2025 2:53:00 AM, 8/5/2025 6:53:00 AM, 18.8768520355225
8/5/2025 2:54:00 AM, 8/5/2025 6:54:00 AM, 18.0740699768066
8/5/2025 2:55:00 AM, 8/5/2025 6:55:00 AM, 18.9661655426025
8/5/2025 2:56:00 AM, 8/5/2025 6:56:00 AM, 20.2689838409424
8/5/2025 2:57:00 AM, 8/5/2025 6:57:00 AM, 20.7892875671387
8/5/2025 2:58:00 AM, 8/5/2025 6:58:00 AM, 22.1093788146973
8/5/2025 2:59:00 AM, 8/5/2025 6:59:00 AM, 22.3123264312744
8/5/2025 3:00:00 AM, 8/5/2025 7:00:00 AM, 23.5131206512451
8/5/2025 3:01:00 AM, 8/5/2025 7:01:00 AM, 23.3966979980469
8/5/2025 3:02:00 AM, 8/5/2025 7:02:00 AM, 24.9370784759521
8/5/2025 3:03:00 AM, 8/5/2025 7:03:00 AM, 24.8741569519043
8/5/2025 3:04:00 AM, 8/5/2025 7:04:00 AM, 25.0379428863525
8/5/2025 3:05:00 AM, 8/5/2025 7:05:00 AM, 23.6078319549561
8/5/2025 3:06:00 AM, 8/5/2025 7:06:00 AM, 24.2877254486084
8/5/2025 3:07:00 AM, 8/5/2025 7:07:00 AM, 25.0727310180664
8/5/2025 3:08:00 AM, 8/5/2025 7:08:00 AM, 25.0065746307373
8/5/2025 3:09:00 AM, 8/5/2025 7:09:00 AM, 25.5853004455566
8/5/2025 3:10:00 AM, 8/5/2025 7:10:00 AM, 25.4801959991455
8/5/2025 3:11:00 AM, 8/5/2025 7:11:00 AM, 25.1385917663574
8/5/2025 3:12:00 AM, 8/5/2025 7:12:00 AM, 25.1888332366943
8/5/2025 3:13:00 AM, 8/5/2025 7:13:00 AM, 25.469762802124
8/5/2025 3:14:00 AM, 8/5/2025 7:14:00 AM, 25.469762802124
8/5/2025 3:15:00 AM, 8/5/2025 7:15:00 AM, 25.4306659698486
8/5/2025 3:16:00 AM, 8/5/2025 7:16:00 AM, 25.7383880615234
8/5/2025 3:17:00 AM, 8/5/2025 7:17:00 AM, 25.6562957763672
8/5/2025 3:18:00 AM, 8/5/2025 7:18:00 AM, 24.6660842895508
8/5/2025 3:19:00 AM, 8/5/2025 7:19:00 AM, 21.7303276062012
8/5/2025 3:20:00 AM, 8/5/2025 7:20:00 AM, 18.123176574707
8/5/2025 3:21:00 AM, 8/5/2025 7:21:00 AM, 18.833101272583
8/5/2025 3:22:00 AM, 8/5/2025 7:22:00 AM, 18.9495887756348
8/5/2025 3:23:00 AM, 8/5/2025 7:23:00 AM, 20.7086563110352
8/5/2025 3:24:00 AM, 8/5/2025 7:24:00 AM, 20.7368602752686
8/5/2025 3:25:00 AM, 8/5/2025 7:25:00 AM, 21.7574214935303
8/5/2025 3:26:00 AM, 8/5/2025 7:26:00 AM, 22.0791912078857
8/5/2025 3:27:00 AM, 8/5/2025 7:27:00 AM, 22.6564311981201
8/5/2025 3:28:00 AM, 8/5/2025 7:28:00 AM, 23.6337852478027
8/5/2025 3:29:00 AM, 8/5/2025 7:29:00 AM, 22.8300647735596
8/5/2025 3:30:00 AM, 8/5/2025 7:30:00 AM, 23.4169483184814
8/5/2025 3:31:00 AM, 8/5/2025 7:31:00 AM, 23.586446762085
8/5/2025 3:32:00 AM, 8/5/2025 7:32:00 AM, 23.937126159668
8/5/2025 3:33:00 AM, 8/5/2025 7:33:00 AM, 25.3291053771973
8/5/2025 3:34:00 AM, 8/5/2025 7:34:00 AM, 27.3745384216309
8/5/2025 3:35:00 AM, 8/5/2025 7:35:00 AM, 26.867431640625
8/5/2025 3:36:00 AM, 8/5/2025 7:36:00 AM, 26.0497741699219
8/5/2025 3:37:00 AM, 8/5/2025 7:37:00 AM, 27.0053215026855
8/5/2025 3:38:00 AM, 8/5/2025 7:38:00 AM, 28.1196212768555
8/5/2025 3:39:00 AM, 8/5/2025 7:39:00 AM, 28.8683071136475
8/5/2025 3:40:00 AM, 8/5/2025 7:40:00 AM, 28.2625350952148
8/5/2025 3:41:00 AM, 8/5/2025 7:41:00 AM, 28.284387588501
8/5/2025 3:42:00 AM, 8/5/2025 7:42:00 AM, 28.1130046844482
8/5/2025 3:43:00 AM, 8/5/2025 7:43:00 AM, 28.2531909942627
8/5/2025 3:44:00 AM, 8/5/2025 7:44:00 AM, 27.9810485839844
8/5/2025 3:45:00 AM, 8/5/2025 7:45:00 AM, 28.7903881072998
8/5/2025 3:46:00 AM, 8/5/2025 7:46:00 AM, 28.5620994567871
8/5/2025 3:47:00 AM, 8/5/2025 7:47:00 AM, 28.7821598052979
8/5/2025 3:48:00 AM, 8/5/2025 7:48:00 AM, 30.365047454834
8/5/2025 3:49:00 AM, 8/5/2025 7:49:00 AM, 32.5302352905273
8/5/2025 3:50:00 AM, 8/5/2025 7:50:00 AM, 34.5890693664551
8/5/2025 3:51:00 AM, 8/5/2025 7:51:00 AM, 35.2318725585938
8/5/2025 3:52:00 AM, 8/5/2025 7:52:00 AM, 35.5940780639648
8/5/2025 3:53:00 AM, 8/5/2025 7:53:00 AM, 36.1320877075195
8/5/2025 3:54:00 AM, 8/5/2025 7:54:00 AM, 35.2118682861328
8/5/2025 3:55:00 AM, 8/5/2025 7:55:00 AM, 37.6677551269531
8/5/2025 3:56:00 AM, 8/5/2025 7:56:00 AM, 36.6136512756348
8/5/2025 3:57:00 AM, 8/5/2025 7:57:00 AM, 37.6701393127441
8/5/2025 3:58:00 AM, 8/5/2025 7:58:00 AM, 38.9479141235352
8/5/2025 3:59:00 AM, 8/5/2025 7:59:00 AM, 38.779598236084
8/5/2025 4:00:00 AM, 8/5/2025 8:00:00 AM, 39.4671592712402
8/5/2025 4:01:00 AM, 8/5/2025 8:01:00 AM, 36.9853134155273
8/5/2025 4:02:00 AM, 8/5/2025 8:02:00 AM, 36.838207244873
8/5/2025 4:03:00 AM, 8/5/2025 8:03:00 AM, 36.3918266296387
8/5/2025 4:04:00 AM, 8/5/2025 8:04:00 AM, 35.805965423584
8/5/2025 4:05:00 AM, 8/5/2025 8:05:00 AM, 35.1761054992676
8/5/2025 4:06:00 AM, 8/5/2025 8:06:00 AM, 34.1948318481445
8/5/2025 4:07:00 AM, 8/5/2025 8:07:00 AM, 33.1255836486816
8/5/2025 4:08:00 AM, 8/5/2025 8:08:00 AM, 31.78635597229
8/5/2025 4:09:00 AM, 8/5/2025 8:09:00 AM, 30.8877830505371
8/5/2025 4:10:00 AM, 8/5/2025 8:10:00 AM, 28.485200881958
8/5/2025 4:11:00 AM, 8/5/2025 8:11:00 AM, 28.1068458557129
8/5/2025 4:12:00 AM, 8/5/2025 8:12:00 AM, 27.0581035614014
8/5/2025 4:13:00 AM, 8/5/2025 8:13:00 AM, 25.7948551177979
8/5/2025 4:14:00 AM, 8/5/2025 8:14:00 AM, 25.8616981506348
8/5/2025 4:15:00 AM, 8/5/2025 8:15:00 AM, 25.8616981506348
8/5/2025 4:16:00 AM, 8/5/2025 8:16:00 AM, 25.70041847229
8/5/2025 4:17:00 AM, 8/5/2025 8:17:00 AM, 24.5286502838135
8/5/2025 4:18:00 AM, 8/5/2025 8:18:00 AM, 23.9178848266602
8/5/2025 4:19:00 AM, 8/5/2025 8:19:00 AM, 23.4683990478516
8/5/2025 4:20:00 AM, 8/5/2025 8:20:00 AM, 23.3076820373535
8/5/2025 4:21:00 AM, 8/5/2025 8:21:00 AM, 23.6158618927002
8/5/2025 4:22:00 AM, 8/5/2025 8:22:00 AM, 23.3865966796875
8/5/2025 4:23:00 AM, 8/5/2025 8:23:00 AM, 23.7571678161621
8/5/2025 4:24:00 AM, 8/5/2025 8:24:00 AM, 24.7468147277832
8/5/2025 4:25:00 AM, 8/5/2025 8:25:00 AM, 25.123836517334
8/5/2025 4:26:00 AM, 8/5/2025 8:26:00 AM, 24.0748138427734
8/5/2025 4:27:00 AM, 8/5/2025 8:27:00 AM, 24.5266990661621
8/5/2025 4:28:00 AM, 8/5/2025 8:28:00 AM, 24.8508815765381
8/5/2025 4:29:00 AM, 8/5/2025 8:29:00 AM, 26.9366245269775
8/5/2025 4:30:00 AM, 8/5/2025 8:30:00 AM, 27.5605640411377
8/5/2025 4:31:00 AM, 8/5/2025 8:31:00 AM, 27.9833965301514
8/5/2025 4:32:00 AM, 8/5/2025 8:32:00 AM, 28.3073215484619
8/5/2025 4:33:00 AM, 8/5/2025 8:33:00 AM, 29.148042678833
8/5/2025 4:34:00 AM, 8/5/2025 8:34:00 AM, 31.2078227996826
8/5/2025 4:35:00 AM, 8/5/2025 8:35:00 AM, 30.4736957550049
8/5/2025 4:36:00 AM, 8/5/2025 8:36:00 AM, 30.7413692474365
8/5/2025 4:37:00 AM, 8/5/2025 8:37:00 AM, 29.7793464660645
8/5/2025 4:38:00 AM, 8/5/2025 8:38:00 AM, 29.6411972045898
8/5/2025 4:39:00 AM, 8/5/2025 8:39:00 AM, 29.2222595214844
8/5/2025 4:40:00 AM, 8/5/2025 8:40:00 AM, 29.636791229248
8/5/2025 4:41:00 AM, 8/5/2025 8:41:00 AM, 29.3706684112549
8/5/2025 4:42:00 AM, 8/5/2025 8:42:00 AM, 29.614803314209
8/5/2025 4:43:00 AM, 8/5/2025 8:43:00 AM, 30.1676692962646
8/5/2025 4:44:00 AM, 8/5/2025 8:44:00 AM, 30.582914352417
8/5/2025 4:45:00 AM, 8/5/2025 8:45:00 AM, 30.7364063262939
8/5/2025 4:46:00 AM, 8/5/2025 8:46:00 AM, 31.124755859375
8/5/2025 4:47:00 AM, 8/5/2025 8:47:00 AM, 31.1462898254395
8/5/2025 4:48:00 AM, 8/5/2025 8:48:00 AM, 30.959508895874
8/5/2025 4:49:00 AM, 8/5/2025 8:49:00 AM, 30.3757190704346
8/5/2025 4:50:00 AM, 8/5/2025 8:50:00 AM, 30.6567115783691
8/5/2025 4:51:00 AM, 8/5/2025 8:51:00 AM, 30.7080268859863
8/5/2025 4:52:00 AM, 8/5/2025 8:52:00 AM, 30.2279415130615
8/5/2025 4:53:00 AM, 8/5/2025 8:53:00 AM, 31.8266544342041
8/5/2025 4:54:00 AM, 8/5/2025 8:54:00 AM, 32.4813194274902
8/5/2025 4:55:00 AM, 8/5/2025 8:55:00 AM, 32.1702766418457
8/5/2025 4:56:00 AM, 8/5/2025 8:56:00 AM, 32.3512840270996
8/5/2025 4:57:00 AM, 8/5/2025 8:57:00 AM, 32.5138206481934
8/5/2025 4:58:00 AM, 8/5/2025 8:58:00 AM, 33.6287956237793
8/5/2025 4:59:00 AM, 8/5/2025 8:59:00 AM, 33.6962280273437
8/5/2025 5:00:00 AM, 8/5/2025 9:00:00 AM, 35.1831321716309
8/5/2025 5:01:00 AM, 8/5/2025 9:01:00 AM, 34.4822196960449
8/5/2025 5:02:00 AM, 8/5/2025 9:02:00 AM, 33.7874755859375
8/5/2025 5:03:00 AM, 8/5/2025 9:03:00 AM, 31.6088199615479
8/5/2025 5:04:00 AM, 8/5/2025 9:04:00 AM, 28.4595623016357
8/5/2025 5:05:00 AM, 8/5/2025 9:05:00 AM, 27.3131828308105
8/5/2025 5:06:00 AM, 8/5/2025 9:06:00 AM, 25.3277549743652
8/5/2025 5:07:00 AM, 8/5/2025 9:07:00 AM, 24.101354598999
8/5/2025 5:08:00 AM, 8/5/2025 9:08:00 AM, 24.7956295013428
8/5/2025 5:09:00 AM, 8/5/2025 9:09:00 AM, 24.8056869506836
8/5/2025 5:10:00 AM, 8/5/2025 9:10:00 AM, 23.970682144165
8/5/2025 5:11:00 AM, 8/5/2025 9:11:00 AM, 22.8754997253418
8/5/2025 5:12:00 AM, 8/5/2025 9:12:00 AM, 21.0615463256836
8/5/2025 5:13:00 AM, 8/5/2025 9:13:00 AM, 20.7592525482178
8/5/2025 5:14:00 AM, 8/5/2025 9:14:00 AM, 20.3790836334229
8/5/2025 5:15:00 AM, 8/5/2025 9:15:00 AM, 20.1998462677002
8/5/2025 5:16:00 AM, 8/5/2025 9:16:00 AM, 20.1998462677002
8/5/2025 5:17:00 AM, 8/5/2025 9:17:00 AM, 20.2152252197266
8/5/2025 5:18:00 AM, 8/5/2025 9:18:00 AM, 20.2117729187012
8/5/2025 5:19:00 AM, 8/5/2025 9:19:00 AM, 20.0397415161133
8/5/2025 5:20:00 AM, 8/5/2025 9:20:00 AM, 18.4184055328369
8/5/2025 5:21:00 AM, 8/5/2025 9:21:00 AM, 17.0917987823486
8/5/2025 5:22:00 AM, 8/5/2025 9:22:00 AM, 17.4777545928955
8/5/2025 5:23:00 AM, 8/5/2025 9:23:00 AM, 18.9478397369385
8/5/2025 5:24:00 AM, 8/5/2025 9:24:00 AM, 20.1669464111328
8/5/2025 5:25:00 AM, 8/5/2025 9:25:00 AM, 21.4993324279785
8/5/2025 5:26:00 AM, 8/5/2025 9:26:00 AM, 20.5262413024902
8/5/2025 5:27:00 AM, 8/5/2025 9:27:00 AM, 19.7037734985352
8/5/2025 5:28:00 AM, 8/5/2025 9:28:00 AM, 18.567741394043
8/5/2025 5:29:00 AM, 8/5/2025 9:29:00 AM, 18.0996646881104
8/5/2025 5:30:00 AM, 8/5/2025 9:30:00 AM, 17.8192882537842
8/5/2025 5:31:00 AM, 8/5/2025 9:31:00 AM, 17.408971786499
8/5/2025 5:32:00 AM, 8/5/2025 9:32:00 AM, 17.6841335296631
8/5/2025 5:33:00 AM, 8/5/2025 9:33:00 AM, 17.1657543182373
8/5/2025 5:34:00 AM, 8/5/2025 9:34:00 AM, 16.4881019592285
8/5/2025 5:35:00 AM, 8/5/2025 9:35:00 AM, 16.1780052185059
8/5/2025 5:36:00 AM, 8/5/2025 9:36:00 AM, 16.3699283599854
8/5/2025 5:37:00 AM, 8/5/2025 9:37:00 AM, 16.6879405975342
8/5/2025 5:38:00 AM, 8/5/2025 9:38:00 AM, 16.5244846343994
8/5/2025 5:39:00 AM, 8/5/2025 9:39:00 AM, 16.325590133667
8/5/2025 5:40:00 AM, 8/5/2025 9:40:00 AM, 16.2231788635254
8/5/2025 5:41:00 AM, 8/5/2025 9:41:00 AM, 16.1129932403564
8/5/2025 5:42:00 AM, 8/5/2025 9:42:00 AM, 16.113073348999
8/5/2025 5:43:00 AM, 8/5/2025 9:43:00 AM, 16.0538520812988
8/5/2025 5:44:00 AM, 8/5/2025 9:44:00 AM, 15.9614028930664
8/5/2025 5:45:00 AM, 8/5/2025 9:45:00 AM, 16.2964744567871
8/5/2025 5:46:00 AM, 8/5/2025 9:46:00 AM, 16.6314582824707
8/5/2025 5:47:00 AM, 8/5/2025 9:47:00 AM, 16.7299747467041
8/5/2025 5:48:00 AM, 8/5/2025 9:48:00 AM, 17.5927658081055
8/5/2025 5:49:00 AM, 8/5/2025 9:49:00 AM, 17.9195556640625
8/5/2025 5:50:00 AM, 8/5/2025 9:50:00 AM, 17.7306900024414
8/5/2025 5:51:00 AM, 8/5/2025 9:51:00 AM, 17.7687759399414
8/5/2025 5:52:00 AM, 8/5/2025 9:52:00 AM, 17.5723552703857
8/5/2025 5:53:00 AM, 8/5/2025 9:53:00 AM, 17.8514614105225
8/5/2025 5:54:00 AM, 8/5/2025 9:54:00 AM, 17.7457466125488
8/5/2025 5:55:00 AM, 8/5/2025 9:55:00 AM, 17.8634090423584
8/5/2025 5:56:00 AM, 8/5/2025 9:56:00 AM, 17.9779968261719
8/5/2025 5:57:00 AM, 8/5/2025 9:57:00 AM, 18.4145660400391
8/5/2025 5:58:00 AM, 8/5/2025 9:58:00 AM, 18.6519794464111
8/5/2025 5:59:00 AM, 8/5/2025 9:59:00 AM, 18.3575534820557
8/5/2025 6:00:00 AM, 8/5/2025 10:00:00 AM, 18.3477840423584
8/5/2025 6:01:00 AM, 8/5/2025 10:01:00 AM, 18.6629600524902
8/5/2025 6:02:00 AM, 8/5/2025 10:02:00 AM, 19.4572772979736
8/5/2025 6:03:00 AM, 8/5/2025 10:03:00 AM, 21.5112800598145
8/5/2025 6:04:00 AM, 8/5/2025 10:04:00 AM, 22.5387401580811
8/5/2025 6:05:00 AM, 8/5/2025 10:05:00 AM, 20.9061985015869
8/5/2025 6:06:00 AM, 8/5/2025 10:06:00 AM, 20.3249912261963
8/5/2025 6:07:00 AM, 8/5/2025 10:07:00 AM, 21.6531391143799
8/5/2025 6:08:00 AM, 8/5/2025 10:08:00 AM, 21.6199550628662
8/5/2025 6:09:00 AM, 8/5/2025 10:09:00 AM, 22.8045139312744
8/5/2025 6:10:00 AM, 8/5/2025 10:10:00 AM, 23.0121250152588
8/5/2025 6:11:00 AM, 8/5/2025 10:11:00 AM, 23.1891307830811
8/5/2025 6:12:00 AM, 8/5/2025 10:12:00 AM, 23.1233921051025
8/5/2025 6:13:00 AM, 8/5/2025 10:13:00 AM, 22.9291610717773
8/5/2025 6:14:00 AM, 8/5/2025 10:14:00 AM, 22.5772266387939
8/5/2025 6:15:00 AM, 8/5/2025 10:15:00 AM, 23.3651084899902
8/5/2025 6:16:00 AM, 8/5/2025 10:16:00 AM, 23.0309829711914
8/5/2025 6:17:00 AM, 8/5/2025 10:17:00 AM, 23.0309829711914
8/5/2025 6:18:00 AM, 8/5/2025 10:18:00 AM, 23.0309829711914
8/5/2025 6:19:00 AM, 8/5/2025 10:19:00 AM, 21.4638061523437
8/5/2025 6:20:00 AM, 8/5/2025 10:20:00 AM, 21.2111263275146
8/5/2025 6:21:00 AM, 8/5/2025 10:21:00 AM, 21.1391563415527
8/5/2025 6:22:00 AM, 8/5/2025 10:22:00 AM, 22.5751571655273
8/5/2025 6:23:00 AM, 8/5/2025 10:23:00 AM, 23.8181266784668
8/5/2025 6:24:00 AM, 8/5/2025 10:24:00 AM, 23.5197868347168
8/5/2025 6:25:00 AM, 8/5/2025 10:25:00 AM, 24.8306179046631
8/5/2025 6:26:00 AM, 8/5/2025 10:26:00 AM, 25.6968975067139
8/5/2025 6:27:00 AM, 8/5/2025 10:27:00 AM, 26.1227035522461
8/5/2025 6:28:00 AM, 8/5/2025 10:28:00 AM, 25.7860774993896
8/5/2025 6:29:00 AM, 8/5/2025 10:29:00 AM, 25.4630470275879
8/5/2025 6:30:00 AM, 8/5/2025 10:30:00 AM, 25.6007843017578
8/5/2025 6:31:00 AM, 8/5/2025 10:31:00 AM, 25.7335166931152
8/5/2025 6:32:00 AM, 8/5/2025 10:32:00 AM, 26.1159915924072
8/5/2025 6:33:00 AM, 8/5/2025 10:33:00 AM, 27.0161609649658
8/5/2025 6:34:00 AM, 8/5/2025 10:34:00 AM, 27.7987079620361
8/5/2025 6:35:00 AM, 8/5/2025 10:35:00 AM, 28.0210189819336
8/5/2025 6:36:00 AM, 8/5/2025 10:36:00 AM, 27.6605892181396
8/5/2025 6:37:00 AM, 8/5/2025 10:37:00 AM, 28.2728481292725
8/5/2025 6:38:00 AM, 8/5/2025 10:38:00 AM, 28.1271724700928
8/5/2025 6:39:00 AM, 8/5/2025 10:39:00 AM, 28.1449871063232
8/5/2025 6:40:00 AM, 8/5/2025 10:40:00 AM, 28.2524127960205
8/5/2025 6:41:00 AM, 8/5/2025 10:41:00 AM, 27.9040660858154
8/5/2025 6:42:00 AM, 8/5/2025 10:42:00 AM, 27.4940509796143
8/5/2025 6:43:00 AM, 8/5/2025 10:43:00 AM, 26.9644508361816
8/5/2025 6:44:00 AM, 8/5/2025 10:44:00 AM, 27.2550888061523
8/5/2025 6:45:00 AM, 8/5/2025 10:45:00 AM, 27.5967311859131
8/5/2025 6:46:00 AM, 8/5/2025 10:46:00 AM, 28.6201667785645
8/5/2025 6:47:00 AM, 8/5/2025 10:47:00 AM, 29.1911277770996
8/5/2025 6:48:00 AM, 8/5/2025 10:48:00 AM, 28.9320888519287
8/5/2025 6:49:00 AM, 8/5/2025 10:49:00 AM, 29.259708404541
8/5/2025 6:50:00 AM, 8/5/2025 10:50:00 AM, 29.31565284729
8/5/2025 6:51:00 AM, 8/5/2025 10:51:00 AM, 29.2249946594238
8/5/2025 6:52:00 AM, 8/5/2025 10:52:00 AM, 29.1818428039551
8/5/2025 6:53:00 AM, 8/5/2025 10:53:00 AM, 29.2106704711914
8/5/2025 6:54:00 AM, 8/5/2025 10:54:00 AM, 28.8323249816895
8/5/2025 6:55:00 AM, 8/5/2025 10:55:00 AM, 28.2584495544434
8/5/2025 6:56:00 AM, 8/5/2025 10:56:00 AM, 27.8487987518311
8/5/2025 6:57:00 AM, 8/5/2025 10:57:00 AM, 27.5889511108398
8/5/2025 6:58:00 AM, 8/5/2025 10:58:00 AM, 27.9496936798096
8/5/2025 6:59:00 AM, 8/5/2025 10:59:00 AM, 28.0998630523682
8/5/2025 7:00:00 AM, 8/5/2025 11:00:00 AM, 28.4427890777588
8/5/2025 7:01:00 AM, 8/5/2025 11:01:00 AM, 28.3434715270996
8/5/2025 7:02:00 AM, 8/5/2025 11:02:00 AM, 28.2223148345947
8/5/2025 7:03:00 AM, 8/5/2025 11:03:00 AM, 28.5491714477539
8/5/2025 7:04:00 AM, 8/5/2025 11:04:00 AM, 28.5062637329102
8/5/2025 7:05:00 AM, 8/5/2025 11:05:00 AM, 28.0598182678223
8/5/2025 7:06:00 AM, 8/5/2025 11:06:00 AM, 27.3160934448242
8/5/2025 7:07:00 AM, 8/5/2025 11:07:00 AM, 26.6443519592285
8/5/2025 7:08:00 AM, 8/5/2025 11:08:00 AM, 27.2066020965576
8/5/2025 7:09:00 AM, 8/5/2025 11:09:00 AM, 27.0473079681396
8/5/2025 7:10:00 AM, 8/5/2025 11:10:00 AM, 26.3026351928711
8/5/2025 7:11:00 AM, 8/5/2025 11:11:00 AM, 26.235237121582
8/5/2025 7:12:00 AM, 8/5/2025 11:12:00 AM, 26.246150970459
8/5/2025 7:13:00 AM, 8/5/2025 11:13:00 AM, 26.4017295837402
8/5/2025 7:14:00 AM, 8/5/2025 11:14:00 AM, 26.2714214324951
8/5/2025 7:15:00 AM, 8/5/2025 11:15:00 AM, 26.1227703094482
8/5/2025 7:16:00 AM, 8/5/2025 11:16:00 AM, 26.06028175354
8/5/2025 7:17:00 AM, 8/5/2025 11:17:00 AM, 26.3299751281738
8/5/2025 7:18:00 AM, 8/5/2025 11:18:00 AM, 26.3205490112305
8/5/2025 7:19:00 AM, 8/5/2025 11:19:00 AM, 26.3205490112305
8/5/2025 7:20:00 AM, 8/5/2025 11:20:00 AM, 26.2544765472412
8/5/2025 7:21:00 AM, 8/5/2025 11:21:00 AM, 26.3977355957031
8/5/2025 7:22:00 AM, 8/5/2025 11:22:00 AM, 26.0056114196777
8/5/2025 7:23:00 AM, 8/5/2025 11:23:00 AM, 26.0441627502441
8/5/2025 7:24:00 AM, 8/5/2025 11:24:00 AM, 26.5286827087402
8/5/2025 7:25:00 AM, 8/5/2025 11:25:00 AM, 26.8419570922852
8/5/2025 7:26:00 AM, 8/5/2025 11:26:00 AM, 26.9030590057373
8/5/2025 7:27:00 AM, 8/5/2025 11:27:00 AM, 26.9734363555908
8/5/2025 7:28:00 AM, 8/5/2025 11:28:00 AM, 27.3911743164063
8/5/2025 7:29:00 AM, 8/5/2025 11:29:00 AM, 26.8811054229736
8/5/2025 7:30:00 AM, 8/5/2025 11:30:00 AM, 26.9481830596924
8/5/2025 7:31:00 AM, 8/5/2025 11:31:00 AM, 26.9204654693604
8/5/2025 7:32:00 AM, 8/5/2025 11:32:00 AM, 26.4294013977051
8/5/2025 7:33:00 AM, 8/5/2025 11:33:00 AM, 26.1529407501221
8/5/2025 7:34:00 AM, 8/5/2025 11:34:00 AM, 25.3065280914307
8/5/2025 7:35:00 AM, 8/5/2025 11:35:00 AM, 25.4200477600098
8/5/2025 7:36:00 AM, 8/5/2025 11:36:00 AM, 25.2646198272705
8/5/2025 7:37:00 AM, 8/5/2025 11:37:00 AM, 24.5758762359619
8/5/2025 7:38:00 AM, 8/5/2025 11:38:00 AM, 24.7690696716309
8/5/2025 7:39:00 AM, 8/5/2025 11:39:00 AM, 24.7002658843994
8/5/2025 7:40:00 AM, 8/5/2025 11:40:00 AM, 24.5065021514893
8/5/2025 7:41:00 AM, 8/5/2025 11:41:00 AM, 24.6831035614014
8/5/2025 7:42:00 AM, 8/5/2025 11:42:00 AM, 24.3477363586426
8/5/2025 7:43:00 AM, 8/5/2025 11:43:00 AM, 25.0627365112305
8/5/2025 7:44:00 AM, 8/5/2025 11:44:00 AM, 25.1927795410156
8/5/2025 7:45:00 AM, 8/5/2025 11:45:00 AM, 25.4116497039795
8/5/2025 7:46:00 AM, 8/5/2025 11:46:00 AM, 24.747709274292
8/5/2025 7:47:00 AM, 8/5/2025 11:47:00 AM, 23.3741188049316
8/5/2025 7:48:00 AM, 8/5/2025 11:48:00 AM, 23.3238468170166
8/5/2025 7:49:00 AM, 8/5/2025 11:49:00 AM, 23.2249317169189
8/5/2025 7:50:00 AM, 8/5/2025 11:50:00 AM, 23.3781414031982
8/5/2025 7:51:00 AM, 8/5/2025 11:51:00 AM, 23.4106636047363
8/5/2025 7:52:00 AM, 8/5/2025 11:52:00 AM, 23.202615737915
8/5/2025 7:53:00 AM, 8/5/2025 11:53:00 AM, 22.9197540283203
8/5/2025 7:54:00 AM, 8/5/2025 11:54:00 AM, 22.0417003631592
8/5/2025 7:55:00 AM, 8/5/2025 11:55:00 AM, 22.001932144165
8/5/2025 7:56:00 AM, 8/5/2025 11:56:00 AM, 21.5154552459717
8/5/2025 7:57:00 AM, 8/5/2025 11:57:00 AM, 21.2795352935791
8/5/2025 7:58:00 AM, 8/5/2025 11:58:00 AM, 20.3517990112305
8/5/2025 7:59:00 AM, 8/5/2025 11:59:00 AM, 19.9526767730713
8/5/2025 8:00:00 AM, 8/5/2025 12:00:00 PM, 19.880672454834
8/5/2025 8:01:00 AM, 8/5/2025 12:01:00 PM, 20.2208690643311
8/5/2025 8:02:00 AM, 8/5/2025 12:02:00 PM, 20.8882522583008
8/5/2025 8:03:00 AM, 8/5/2025 12:03:00 PM, 21.1193714141846
8/5/2025 8:04:00 AM, 8/5/2025 12:04:00 PM, 21.7061595916748
8/5/2025 8:05:00 AM, 8/5/2025 12:05:00 PM, 21.9832725524902
8/5/2025 8:06:00 AM, 8/5/2025 12:06:00 PM, 20.9211254119873
8/5/2025 8:07:00 AM, 8/5/2025 12:07:00 PM, 21.121187210083
8/5/2025 8:08:00 AM, 8/5/2025 12:08:00 PM, 21.0825748443604
8/5/2025 8:09:00 AM, 8/5/2025 12:09:00 PM, 21.3158283233643
8/5/2025 8:10:00 AM, 8/5/2025 12:10:00 PM, 21.4813652038574
8/5/2025 8:11:00 AM, 8/5/2025 12:11:00 PM, 21.472993850708
8/5/2025 8:12:00 AM, 8/5/2025 12:12:00 PM, 22.3780822753906
8/5/2025 8:13:00 AM, 8/5/2025 12:13:00 PM, 22.2795124053955
8/5/2025 8:14:00 AM, 8/5/2025 12:14:00 PM, 22.2827568054199
8/5/2025 8:15:00 AM, 8/5/2025 12:15:00 PM, 22.4254207611084
8/5/2025 8:16:00 AM, 8/5/2025 12:16:00 PM, 22.7220649719238
8/5/2025 8:17:00 AM, 8/5/2025 12:17:00 PM, 22.9905338287354
8/5/2025 8:18:00 AM, 8/5/2025 12:18:00 PM, 23.2625694274902
8/5/2025 8:19:00 AM, 8/5/2025 12:19:00 PM, 23.3486995697021
8/5/2025 8:20:00 AM, 8/5/2025 12:20:00 PM, 23.3486995697021
8/5/2025 8:21:00 AM, 8/5/2025 12:21:00 PM, 23.6791973114014
8/5/2025 8:22:00 AM, 8/5/2025 12:22:00 PM, 23.9267425537109
8/5/2025 8:23:00 AM, 8/5/2025 12:23:00 PM, 23.854040145874
8/5/2025 8:24:00 AM, 8/5/2025 12:24:00 PM, 23.7915916442871
8/5/2025 8:25:00 AM, 8/5/2025 12:25:00 PM, 23.7689571380615
8/5/2025 8:26:00 AM, 8/5/2025 12:26:00 PM, 23.5952186584473
8/5/2025 8:27:00 AM, 8/5/2025 12:27:00 PM, 23.3362827301025
8/5/2025 8:28:00 AM, 8/5/2025 12:28:00 PM, 23.227991104126
8/5/2025 8:29:00 AM, 8/5/2025 12:29:00 PM, 23.1735954284668
8/5/2025 8:30:00 AM, 8/5/2025 12:30:00 PM, 23.124059677124
8/5/2025 8:31:00 AM, 8/5/2025 12:31:00 PM, 23.4459705352783
8/5/2025 8:32:00 AM, 8/5/2025 12:32:00 PM, 23.5559387207031
8/5/2025 8:33:00 AM, 8/5/2025 12:33:00 PM, 23.2814807891846
8/5/2025 8:34:00 AM, 8/5/2025 12:34:00 PM, 23.0163555145264
8/5/2025 8:35:00 AM, 8/5/2025 12:35:00 PM, 25.4952907562256
8/5/2025 8:36:00 AM, 8/5/2025 12:36:00 PM, 24.3038692474365
8/5/2025 8:37:00 AM, 8/5/2025 12:37:00 PM, 23.9560394287109
8/5/2025 8:38:00 AM, 8/5/2025 12:38:00 PM, 24.435604095459
8/5/2025 8:39:00 AM, 8/5/2025 12:39:00 PM, 24.0354499816895
8/5/2025 8:40:00 AM, 8/5/2025 12:40:00 PM, 23.004846572876
8/5/2025 8:41:00 AM, 8/5/2025 12:41:00 PM, 23.5821228027344
8/5/2025 8:42:00 AM, 8/5/2025 12:42:00 PM, 22.8907146453857
8/5/2025 8:43:00 AM, 8/5/2025 12:43:00 PM, 23.4457836151123
8/5/2025 8:44:00 AM, 8/5/2025 12:44:00 PM, 23.9388885498047
8/5/2025 8:45:00 AM, 8/5/2025 12:45:00 PM, 22.7441749572754
8/5/2025 8:46:00 AM, 8/5/2025 12:46:00 PM, 22.3675899505615
8/5/2025 8:47:00 AM, 8/5/2025 12:47:00 PM, 22.1842403411865
8/5/2025 8:48:00 AM, 8/5/2025 12:48:00 PM, 21.794849395752
8/5/2025 8:49:00 AM, 8/5/2025 12:49:00 PM, 21.929723739624
8/5/2025 8:50:00 AM, 8/5/2025 12:50:00 PM, 21.228084564209
8/5/2025 8:51:00 AM, 8/5/2025 12:51:00 PM, 21.7010555267334
8/5/2025 8:52:00 AM, 8/5/2025 12:52:00 PM, 20.8380813598633
8/5/2025 8:53:00 AM, 8/5/2025 12:53:00 PM, 20.7986011505127
8/5/2025 8:54:00 AM, 8/5/2025 12:54:00 PM, 20.9340801239014
8/5/2025 8:55:00 AM, 8/5/2025 12:55:00 PM, 21.7771987915039
8/5/2025 8:56:00 AM, 8/5/2025 12:56:00 PM, 19.0932025909424
8/5/2025 8:57:00 AM, 8/5/2025 12:57:00 PM, 21.1197338104248
8/5/2025 8:58:00 AM, 8/5/2025 12:58:00 PM, 21.1478672027588
8/5/2025 8:59:00 AM, 8/5/2025 12:59:00 PM, 20.9805335998535
8/5/2025 9:00:00 AM, 8/5/2025 1:00:00 PM, 20.7730941772461
8/5/2025 9:01:00 AM, 8/5/2025 1:01:00 PM, 18.6543235778809
8/5/2025 9:02:00 AM, 8/5/2025 1:02:00 PM, 19.9376525878906
8/5/2025 9:03:00 AM, 8/5/2025 1:03:00 PM, 18.2237396240234
8/5/2025 9:04:00 AM, 8/5/2025 1:04:00 PM, 18.4607582092285
8/5/2025 9:05:00 AM, 8/5/2025 1:05:00 PM, 18.5046310424805
8/5/2025 9:06:00 AM, 8/5/2025 1:06:00 PM, 18.2901077270508
8/5/2025 9:07:00 AM, 8/5/2025 1:07:00 PM, 17.8202934265137
8/5/2025 9:08:00 AM, 8/5/2025 1:08:00 PM, 17.2323417663574
8/5/2025 9:09:00 AM, 8/5/2025 1:09:00 PM, 16.8708839416504
8/5/2025 9:10:00 AM, 8/5/2025 1:10:00 PM, 15.7083072662354
8/5/2025 9:11:00 AM, 8/5/2025 1:11:00 PM, 15.1144876480103
8/5/2025 9:12:00 AM, 8/5/2025 1:12:00 PM, 15.1893396377563
8/5/2025 9:13:00 AM, 8/5/2025 1:13:00 PM, 14.9523181915283
8/5/2025 9:14:00 AM, 8/5/2025 1:14:00 PM, 15.0533132553101
8/5/2025 9:15:00 AM, 8/5/2025 1:15:00 PM, 15.8878488540649
8/5/2025 9:16:00 AM, 8/5/2025 1:16:00 PM, 16.5200691223145
8/5/2025 9:17:00 AM, 8/5/2025 1:17:00 PM, 16.8046855926514
8/5/2025 9:18:00 AM, 8/5/2025 1:18:00 PM, 17.5354518890381
8/5/2025 9:19:00 AM, 8/5/2025 1:19:00 PM, 17.0778617858887
8/5/2025 9:20:00 AM, 8/5/2025 1:20:00 PM, 17.1954860687256
8/5/2025 9:21:00 AM, 8/5/2025 1:21:00 PM, 17.1954860687256
8/5/2025 9:22:00 AM, 8/5/2025 1:22:00 PM, 15.1004791259766
8/5/2025 9:23:00 AM, 8/5/2025 1:23:00 PM, 14.9198131561279
8/5/2025 9:24:00 AM, 8/5/2025 1:24:00 PM, 14.4405927658081
8/5/2025 9:25:00 AM, 8/5/2025 1:25:00 PM, 13.5628128051758
8/5/2025 9:26:00 AM, 8/5/2025 1:26:00 PM, 13.6076107025146
8/5/2025 9:27:00 AM, 8/5/2025 1:27:00 PM, 14.1161956787109
8/5/2025 9:28:00 AM, 8/5/2025 1:28:00 PM, 14.299542427063
8/5/2025 9:29:00 AM, 8/5/2025 1:29:00 PM, 14.5890369415283
8/5/2025 9:30:00 AM, 8/5/2025 1:30:00 PM, 14.8686656951904
8/5/2025 9:31:00 AM, 8/5/2025 1:31:00 PM, 15.1742744445801
8/5/2025 9:32:00 AM, 8/5/2025 1:32:00 PM, 16.5022563934326
8/5/2025 9:33:00 AM, 8/5/2025 1:33:00 PM, 16.2048473358154
8/5/2025 9:34:00 AM, 8/5/2025 1:34:00 PM, 14.9575090408325
8/5/2025 9:35:00 AM, 8/5/2025 1:35:00 PM, 16.0238475799561
8/5/2025 9:36:00 AM, 8/5/2025 1:36:00 PM, 15.495810508728
8/5/2025 9:37:00 AM, 8/5/2025 1:37:00 PM, 14.6501264572144
8/5/2025 9:38:00 AM, 8/5/2025 1:38:00 PM, 14.5177783966064
8/5/2025 9:39:00 AM, 8/5/2025 1:39:00 PM, 14.911675453186
8/5/2025 9:40:00 AM, 8/5/2025 1:40:00 PM, 14.2217264175415
8/5/2025 9:41:00 AM, 8/5/2025 1:41:00 PM, 13.1709928512573
8/5/2025 9:42:00 AM, 8/5/2025 1:42:00 PM, 12.4411201477051
8/5/2025 9:43:00 AM, 8/5/2025 1:43:00 PM, 12.6022443771362
8/5/2025 9:44:00 AM, 8/5/2025 1:44:00 PM, 12.8542881011963
8/5/2025 9:45:00 AM, 8/5/2025 1:45:00 PM, 14.0000839233398
8/5/2025 9:46:00 AM, 8/5/2025 1:46:00 PM, 14.1917381286621
8/5/2025 9:47:00 AM, 8/5/2025 1:47:00 PM, 14.1669187545776
8/5/2025 9:48:00 AM, 8/5/2025 1:48:00 PM, 13.5747680664062
8/5/2025 9:49:00 AM, 8/5/2025 1:49:00 PM, 11.8175067901611
8/5/2025 9:50:00 AM, 8/5/2025 1:50:00 PM, 11.0738668441772
8/5/2025 9:51:00 AM, 8/5/2025 1:51:00 PM, 11.0382013320923
8/5/2025 9:52:00 AM, 8/5/2025 1:52:00 PM, 11.7584428787231
8/5/2025 9:53:00 AM, 8/5/2025 1:53:00 PM, 11.3563556671143
8/5/2025 9:54:00 AM, 8/5/2025 1:54:00 PM, 10.8625020980835
8/5/2025 9:55:00 AM, 8/5/2025 1:55:00 PM, 11.6480569839478
8/5/2025 9:56:00 AM, 8/5/2025 1:56:00 PM, 14.1421298980713
8/5/2025 9:57:00 AM, 8/5/2025 1:57:00 PM, 13.1895112991333
8/5/2025 9:58:00 AM, 8/5/2025 1:58:00 PM, 11.1123886108398
8/5/2025 9:59:00 AM, 8/5/2025 1:59:00 PM, 11.1648187637329
8/5/2025 10:00:00 AM, 8/5/2025 2:00:00 PM, 10.6934156417847
8/5/2025 10:01:00 AM, 8/5/2025 2:01:00 PM, 11.5551147460937
8/5/2025 10:02:00 AM, 8/5/2025 2:02:00 PM, 10.1415100097656
8/5/2025 10:03:00 AM, 8/5/2025 2:03:00 PM, 9.75747966766357
8/5/2025 10:04:00 AM, 8/5/2025 2:04:00 PM, 10.1734399795532
8/5/2025 10:05:00 AM, 8/5/2025 2:05:00 PM, 10.6606874465942
8/5/2025 10:06:00 AM, 8/5/2025 2:06:00 PM, 9.64998245239258
8/5/2025 10:07:00 AM, 8/5/2025 2:07:00 PM, 9.11450576782227
8/5/2025 10:08:00 AM, 8/5/2025 2:08:00 PM, 9.13273906707764
8/5/2025 10:09:00 AM, 8/5/2025 2:09:00 PM, 9.53959083557129
8/5/2025 10:10:00 AM, 8/5/2025 2:10:00 PM, 9.4549732208252
8/5/2025 10:11:00 AM, 8/5/2025 2:11:00 PM, 8.87511539459229
8/5/2025 10:12:00 AM, 8/5/2025 2:12:00 PM, 8.33604145050049
8/5/2025 10:13:00 AM, 8/5/2025 2:13:00 PM, 8.02732276916504
8/5/2025 10:14:00 AM, 8/5/2025 2:14:00 PM, 8.84545803070068
8/5/2025 10:15:00 AM, 8/5/2025 2:15:00 PM, 11.0260400772095
8/5/2025 10:16:00 AM, 8/5/2025 2:16:00 PM, 9.39171600341797
8/5/2025 10:17:00 AM, 8/5/2025 2:17:00 PM, 8.20775890350342
8/5/2025 10:18:00 AM, 8/5/2025 2:18:00 PM, 7.62313413619995
8/5/2025 10:19:00 AM, 8/5/2025 2:19:00 PM, 8.03865337371826
8/5/2025 10:20:00 AM, 8/5/2025 2:20:00 PM, 8.56929683685303
8/5/2025 10:21:00 AM, 8/5/2025 2:21:00 PM, 8.637864112854
8/5/2025 10:22:00 AM, 8/5/2025 2:22:00 PM, 8.637864112854
8/5/2025 10:23:00 AM, 8/5/2025 2:23:00 PM, 8.91528701782227
8/5/2025 10:24:00 AM, 8/5/2025 2:24:00 PM, 8.62947177886963
8/5/2025 10:25:00 AM, 8/5/2025 2:25:00 PM, 8.52779102325439
8/5/2025 10:26:00 AM, 8/5/2025 2:26:00 PM, 8.08944892883301
8/5/2025 10:27:00 AM, 8/5/2025 2:27:00 PM, 8.63149452209473
8/5/2025 10:28:00 AM, 8/5/2025 2:28:00 PM, 9.18460369110107
8/5/2025 10:29:00 AM, 8/5/2025 2:29:00 PM, 10.3278779983521
8/5/2025 10:30:00 AM, 8/5/2025 2:30:00 PM, 11.0417308807373
8/5/2025 10:31:00 AM, 8/5/2025 2:31:00 PM, 10.2955627441406
8/5/2025 10:32:00 AM, 8/5/2025 2:32:00 PM, 10.8179798126221
8/5/2025 10:33:00 AM, 8/5/2025 2:33:00 PM, 11.1330623626709
8/5/2025 10:34:00 AM, 8/5/2025 2:34:00 PM, 11.5374622344971
8/5/2025 10:35:00 AM, 8/5/2025 2:35:00 PM, 9.18934631347656
8/5/2025 10:36:00 AM, 8/5/2025 2:36:00 PM, 8.21391677856445
8/5/2025 10:37:00 AM, 8/5/2025 2:37:00 PM, 8.75159072875977
8/5/2025 10:38:00 AM, 8/5/2025 2:38:00 PM, 8.81645107269287
8/5/2025 10:39:00 AM, 8/5/2025 2:39:00 PM, 9.09930038452148
8/5/2025 10:40:00 AM, 8/5/2025 2:40:00 PM, 10.0330839157104
8/5/2025 10:41:00 AM, 8/5/2025 2:41:00 PM, 9.98420143127441
8/5/2025 10:42:00 AM, 8/5/2025 2:42:00 PM, 9.65940475463867
8/5/2025 10:43:00 AM, 8/5/2025 2:43:00 PM, 8.85878562927246
8/5/2025 10:44:00 AM, 8/5/2025 2:44:00 PM, 8.50960636138916
8/5/2025 10:45:00 AM, 8/5/2025 2:45:00 PM, 8.68389892578125
8/5/2025 10:46:00 AM, 8/5/2025 2:46:00 PM, 8.78266334533691
8/5/2025 10:47:00 AM, 8/5/2025 2:47:00 PM, 6.797203540802
8/5/2025 10:48:00 AM, 8/5/2025 2:48:00 PM, 6.70587062835693
8/5/2025 10:49:00 AM, 8/5/2025 2:49:00 PM, 7.22188138961792
8/5/2025 10:50:00 AM, 8/5/2025 2:50:00 PM, 7.60162687301636
8/5/2025 10:51:00 AM, 8/5/2025 2:51:00 PM, 7.31758451461792
8/5/2025 10:52:00 AM, 8/5/2025 2:52:00 PM, 7.49500465393066
8/5/2025 10:53:00 AM, 8/5/2025 2:53:00 PM, 7.92461013793945
8/5/2025 10:54:00 AM, 8/5/2025 2:54:00 PM, 8.25302124023438
8/5/2025 10:55:00 AM, 8/5/2025 2:55:00 PM, 8.53799724578857
8/5/2025 10:56:00 AM, 8/5/2025 2:56:00 PM, 8.55783843994141
8/5/2025 10:57:00 AM, 8/5/2025 2:57:00 PM, 9.5429801940918
8/5/2025 10:58:00 AM, 8/5/2025 2:58:00 PM, 10.2758464813232
8/5/2025 10:59:00 AM, 8/5/2025 2:59:00 PM, 8.56542778015137
8/5/2025 11:00:00 AM, 8/5/2025 3:00:00 PM, 8.72784328460693
8/5/2025 11:01:00 AM, 8/5/2025 3:01:00 PM, 9.50742626190186
8/5/2025 11:02:00 AM, 8/5/2025 3:02:00 PM, 9.23344898223877
8/5/2025 11:03:00 AM, 8/5/2025 3:03:00 PM, 9.33123683929443
8/5/2025 11:04:00 AM, 8/5/2025 3:04:00 PM, 7.44253730773926
8/5/2025 11:05:00 AM, 8/5/2025 3:05:00 PM, 8.67420101165771
8/5/2025 11:06:00 AM, 8/5/2025 3:06:00 PM, 8.54199409484863
8/5/2025 11:07:00 AM, 8/5/2025 3:07:00 PM, 8.40081024169922
8/5/2025 11:08:00 AM, 8/5/2025 3:08:00 PM, 8.51519298553467
8/5/2025 11:09:00 AM, 8/5/2025 3:09:00 PM, 8.64089584350586
8/5/2025 11:10:00 AM, 8/5/2025 3:10:00 PM, 8.99660396575928
8/5/2025 11:11:00 AM, 8/5/2025 3:11:00 PM, 9.64389991760254
8/5/2025 11:12:00 AM, 8/5/2025 3:12:00 PM, 9.33839225769043
8/5/2025 11:13:00 AM, 8/5/2025 3:13:00 PM, 10.2038440704346
8/5/2025 11:14:00 AM, 8/5/2025 3:14:00 PM, 17.1646614074707
8/5/2025 11:15:00 AM, 8/5/2025 3:15:00 PM, 12.1932706832886
8/5/2025 11:16:00 AM, 8/5/2025 3:16:00 PM, 9.80154323577881
8/5/2025 11:17:00 AM, 8/5/2025 3:17:00 PM, 9.39042186737061
8/5/2025 11:18:00 AM, 8/5/2025 3:18:00 PM, 9.46378040313721
8/5/2025 11:19:00 AM, 8/5/2025 3:19:00 PM, 9.29607105255127
8/5/2025 11:20:00 AM, 8/5/2025 3:20:00 PM, 12.5072937011719
8/5/2025 11:21:00 AM, 8/5/2025 3:21:00 PM, 12.0651187896729
8/5/2025 11:22:00 AM, 8/5/2025 3:22:00 PM, 10.3098602294922
8/5/2025 11:23:00 AM, 8/5/2025 3:23:00 PM, 10.3098602294922
8/5/2025 11:24:00 AM, 8/5/2025 3:24:00 PM, 9.83361434936523
8/5/2025 11:25:00 AM, 8/5/2025 3:25:00 PM, 9.47922801971436
8/5/2025 11:26:00 AM, 8/5/2025 3:26:00 PM, 9.40447998046875
8/5/2025 11:27:00 AM, 8/5/2025 3:27:00 PM, 9.0897970199585
8/5/2025 11:28:00 AM, 8/5/2025 3:28:00 PM, 9.23787021636963
8/5/2025 11:29:00 AM, 8/5/2025 3:29:00 PM, 9.53067302703857
8/5/2025 11:30:00 AM, 8/5/2025 3:30:00 PM, 9.35505294799805
8/5/2025 11:31:00 AM, 8/5/2025 3:31:00 PM, 9.86586761474609
8/5/2025 11:32:00 AM, 8/5/2025 3:32:00 PM, 9.71754264831543
8/5/2025 11:33:00 AM, 8/5/2025 3:33:00 PM, 8.42222595214844
8/5/2025 11:34:00 AM, 8/5/2025 3:34:00 PM, 9.34463024139404
8/5/2025 11:35:00 AM, 8/5/2025 3:35:00 PM, 9.57445621490479
8/5/2025 11:36:00 AM, 8/5/2025 3:36:00 PM, 9.63356113433838
8/5/2025 11:37:00 AM, 8/5/2025 3:37:00 PM, 9.63637351989746
8/5/2025 11:38:00 AM, 8/5/2025 3:38:00 PM, 9.95807838439941
8/5/2025 11:39:00 AM, 8/5/2025 3:39:00 PM, 16.5975456237793
8/5/2025 11:40:00 AM, 8/5/2025 3:40:00 PM, 15.3583459854126
8/5/2025 11:41:00 AM, 8/5/2025 3:41:00 PM, 12.7755012512207
8/5/2025 11:42:00 AM, 8/5/2025 3:42:00 PM, 11.8626775741577
8/5/2025 11:43:00 AM, 8/5/2025 3:43:00 PM, 11.5328950881958
8/5/2025 11:44:00 AM, 8/5/2025 3:44:00 PM, 12.8582229614258
8/5/2025 11:45:00 AM, 8/5/2025 3:45:00 PM, 11.155574798584
8/5/2025 11:46:00 AM, 8/5/2025 3:46:00 PM, 10.2148609161377
8/5/2025 11:47:00 AM, 8/5/2025 3:47:00 PM, 10.6218681335449
8/5/2025 11:48:00 AM, 8/5/2025 3:48:00 PM, 11.3871784210205
8/5/2025 11:49:00 AM, 8/5/2025 3:49:00 PM, 10.7267570495605
8/5/2025 11:50:00 AM, 8/5/2025 3:50:00 PM, 12.7563467025757
8/5/2025 11:51:00 AM, 8/5/2025 3:51:00 PM, 11.9649953842163
8/5/2025 11:52:00 AM, 8/5/2025 3:52:00 PM, 10.783374786377
8/5/2025 11:53:00 AM, 8/5/2025 3:53:00 PM, 11.139820098877
8/5/2025 11:54:00 AM, 8/5/2025 3:54:00 PM, 11.3068284988403
8/5/2025 11:55:00 AM, 8/5/2025 3:55:00 PM, 11.7253999710083
8/5/2025 11:56:00 AM, 8/5/2025 3:56:00 PM, 11.1770544052124
8/5/2025 11:57:00 AM, 8/5/2025 3:57:00 PM, 14.4101066589355
8/5/2025 11:58:00 AM, 8/5/2025 3:58:00 PM, 11.3471298217773
8/5/2025 11:59:00 AM, 8/5/2025 3:59:00 PM, 9.05015087127686
8/5/2025 12:00:00 PM, 8/5/2025 4:00:00 PM, 7.93976974487305
8/5/2025 12:01:00 PM, 8/5/2025 4:01:00 PM, 7.80575180053711
8/5/2025 12:02:00 PM, 8/5/2025 4:02:00 PM, 7.28173780441284
8/5/2025 12:03:00 PM, 8/5/2025 4:03:00 PM, 8.08345794677734
8/5/2025 12:04:00 PM, 8/5/2025 4:04:00 PM, 7.48224067687988
8/5/2025 12:05:00 PM, 8/5/2025 4:05:00 PM, 6.91820049285889
8/5/2025 12:06:00 PM, 8/5/2025 4:06:00 PM, 6.84436893463135
8/5/2025 12:07:00 PM, 8/5/2025 4:07:00 PM, 6.79422378540039
8/5/2025 12:08:00 PM, 8/5/2025 4:08:00 PM, 6.92058944702148
8/5/2025 12:09:00 PM, 8/5/2025 4:09:00 PM, 8.63313388824463
8/5/2025 12:10:00 PM, 8/5/2025 4:10:00 PM, 8.62910461425781
8/5/2025 12:11:00 PM, 8/5/2025 4:11:00 PM, 8.63023567199707
8/5/2025 12:12:00 PM, 8/5/2025 4:12:00 PM, 8.2941951751709
8/5/2025 12:13:00 PM, 8/5/2025 4:13:00 PM, 8.36468982696533
8/5/2025 12:14:00 PM, 8/5/2025 4:14:00 PM, 7.87027263641357
8/5/2025 12:15:00 PM, 8/5/2025 4:15:00 PM, 7.30179882049561
8/5/2025 12:16:00 PM, 8/5/2025 4:16:00 PM, 7.25256204605103
8/5/2025 12:17:00 PM, 8/5/2025 4:17:00 PM, 7.05068349838257
8/5/2025 12:18:00 PM, 8/5/2025 4:18:00 PM, 7.01658487319946
8/5/2025 12:19:00 PM, 8/5/2025 4:19:00 PM, 7.60161018371582
8/5/2025 12:20:00 PM, 8/5/2025 4:20:00 PM, 7.7771167755127
8/5/2025 12:21:00 PM, 8/5/2025 4:21:00 PM, 8.73777008056641
8/5/2025 12:22:00 PM, 8/5/2025 4:22:00 PM, 9.10427856445313
8/5/2025 12:23:00 PM, 8/5/2025 4:23:00 PM, 8.44794654846191
8/5/2025 12:24:00 PM, 8/5/2025 4:24:00 PM, 8.44794654846191
8/5/2025 12:25:00 PM, 8/5/2025 4:25:00 PM, 8.15647888183594
8/5/2025 12:26:00 PM, 8/5/2025 4:26:00 PM, 8.10131359100342
8/5/2025 12:27:00 PM, 8/5/2025 4:27:00 PM, 8.61045455932617
8/5/2025 12:28:00 PM, 8/5/2025 4:28:00 PM, 8.16091156005859
8/5/2025 12:29:00 PM, 8/5/2025 4:29:00 PM, 7.52267026901245
8/5/2025 12:30:00 PM, 8/5/2025 4:30:00 PM, 8.11344051361084
8/5/2025 12:31:00 PM, 8/5/2025 4:31:00 PM, 8.9257755279541
8/5/2025 12:32:00 PM, 8/5/2025 4:32:00 PM, 10.2174673080444
8/5/2025 12:33:00 PM, 8/5/2025 4:33:00 PM, 11.7363271713257
8/5/2025 12:34:00 PM, 8/5/2025 4:34:00 PM, 8.80806732177734
8/5/2025 12:35:00 PM, 8/5/2025 4:35:00 PM, 10.3503732681274
8/5/2025 12:36:00 PM, 8/5/2025 4:36:00 PM, 8.65546035766602
8/5/2025 12:37:00 PM, 8/5/2025 4:37:00 PM, 9.06829738616943
8/5/2025 12:38:00 PM, 8/5/2025 4:38:00 PM, 9.12160587310791
8/5/2025 12:39:00 PM, 8/5/2025 4:39:00 PM, 9.51800537109375
8/5/2025 12:40:00 PM, 8/5/2025 4:40:00 PM, 9.11872386932373
8/5/2025 12:41:00 PM, 8/5/2025 4:41:00 PM, 9.21757125854492
8/5/2025 12:42:00 PM, 8/5/2025 4:42:00 PM, 9.28498649597168
8/5/2025 12:43:00 PM, 8/5/2025 4:43:00 PM, 11.3745546340942
8/5/2025 12:44:00 PM, 8/5/2025 4:44:00 PM, 11.3252878189087
8/5/2025 12:45:00 PM, 8/5/2025 4:45:00 PM, 5.66953468322754
8/5/2025 12:46:00 PM, 8/5/2025 4:46:00 PM, 6.3791446685791
8/5/2025 12:47:00 PM, 8/5/2025 4:47:00 PM, 7.95860815048218
8/5/2025 12:48:00 PM, 8/5/2025 4:48:00 PM, 10.6563024520874
8/5/2025 12:49:00 PM, 8/5/2025 4:49:00 PM, 11.4447574615479
8/5/2025 12:50:00 PM, 8/5/2025 4:50:00 PM, 8.83569049835205
8/5/2025 12:51:00 PM, 8/5/2025 4:51:00 PM, 7.37577104568481
8/5/2025 12:52:00 PM, 8/5/2025 4:52:00 PM, 6.35067701339722
8/5/2025 12:53:00 PM, 8/5/2025 4:53:00 PM, 5.91301870346069
8/5/2025 12:54:00 PM, 8/5/2025 4:54:00 PM, 6.42096996307373
8/5/2025 12:55:00 PM, 8/5/2025 4:55:00 PM, 6.95585441589355
8/5/2025 12:56:00 PM, 8/5/2025 4:56:00 PM, 7.80723857879639
8/5/2025 12:57:00 PM, 8/5/2025 4:57:00 PM, 8.38977909088135
8/5/2025 12:58:00 PM, 8/5/2025 4:58:00 PM, 7.87025356292725
8/5/2025 12:59:00 PM, 8/5/2025 4:59:00 PM, 8.25668239593506
8/5/2025 1:00:00 PM, 8/5/2025 5:00:00 PM, 6.49400043487549
8/5/2025 1:01:00 PM, 8/5/2025 5:01:00 PM, 6.48854970932007
8/5/2025 1:02:00 PM, 8/5/2025 5:02:00 PM, 6.02738523483276
8/5/2025 1:03:00 PM, 8/5/2025 5:03:00 PM, 6.12077713012695
8/5/2025 1:04:00 PM, 8/5/2025 5:04:00 PM, 6.22830724716187
8/5/2025 1:05:00 PM, 8/5/2025 5:05:00 PM, 6.29866981506348
8/5/2025 1:06:00 PM, 8/5/2025 5:06:00 PM, 6.2895245552063
8/5/2025 1:07:00 PM, 8/5/2025 5:07:00 PM, 6.83337879180908
8/5/2025 1:08:00 PM, 8/5/2025 5:08:00 PM, 7.74844884872437
8/5/2025 1:09:00 PM, 8/5/2025 5:09:00 PM, 7.67378330230713
8/5/2025 1:10:00 PM, 8/5/2025 5:10:00 PM, 8.01404094696045
8/5/2025 1:11:00 PM, 8/5/2025 5:11:00 PM, 6.48520994186401
8/5/2025 1:12:00 PM, 8/5/2025 5:12:00 PM, 6.45401334762573
8/5/2025 1:13:00 PM, 8/5/2025 5:13:00 PM, 6.37685680389404
8/5/2025 1:14:00 PM, 8/5/2025 5:14:00 PM, 5.83061122894287
8/5/2025 1:15:00 PM, 8/5/2025 5:15:00 PM, 4.8257007598877
8/5/2025 1:16:00 PM, 8/5/2025 5:16:00 PM, 4.85760164260864
8/5/2025 1:17:00 PM, 8/5/2025 5:17:00 PM, 5.39311504364014
8/5/2025 1:18:00 PM, 8/5/2025 5:18:00 PM, 4.08611822128296
8/5/2025 1:19:00 PM, 8/5/2025 5:19:00 PM, 4.70174884796143
8/5/2025 1:20:00 PM, 8/5/2025 5:20:00 PM, 5.16912269592285
8/5/2025 1:21:00 PM, 8/5/2025 5:21:00 PM, 5.38681364059448
8/5/2025 1:22:00 PM, 8/5/2025 5:22:00 PM, 5.8224892616272
8/5/2025 1:23:00 PM, 8/5/2025 5:23:00 PM, 4.58338928222656
8/5/2025 1:24:00 PM, 8/5/2025 5:24:00 PM, 4.728346824646
8/5/2025 1:25:00 PM, 8/5/2025 5:25:00 PM, 4.728346824646
8/5/2025 1:26:00 PM, 8/5/2025 5:26:00 PM, 4.79165172576904
8/5/2025 1:27:00 PM, 8/5/2025 5:27:00 PM, 5.15063238143921
8/5/2025 1:28:00 PM, 8/5/2025 5:28:00 PM, 5.27148294448853
8/5/2025 1:29:00 PM, 8/5/2025 5:29:00 PM, 5.34157514572144
8/5/2025 1:30:00 PM, 8/5/2025 5:30:00 PM, 5.68951416015625
8/5/2025 1:31:00 PM, 8/5/2025 5:31:00 PM, 5.55604362487793
8/5/2025 1:32:00 PM, 8/5/2025 5:32:00 PM, 5.21750450134277
8/5/2025 1:33:00 PM, 8/5/2025 5:33:00 PM, 5.13462352752686
8/5/2025 1:34:00 PM, 8/5/2025 5:34:00 PM, 5.04720783233643
8/5/2025 1:35:00 PM, 8/5/2025 5:35:00 PM, 5.04791641235352
8/5/2025 1:36:00 PM, 8/5/2025 5:36:00 PM, 5.11775493621826
8/5/2025 1:37:00 PM, 8/5/2025 5:37:00 PM, 5.40242481231689
8/5/2025 1:38:00 PM, 8/5/2025 5:38:00 PM, 5.30711603164673
8/5/2025 1:39:00 PM, 8/5/2025 5:39:00 PM, 5.57131814956665
8/5/2025 1:40:00 PM, 8/5/2025 5:40:00 PM, 17.8960456848145
8/5/2025 1:41:00 PM, 8/5/2025 5:41:00 PM, 10.5227613449097
8/5/2025 1:42:00 PM, 8/5/2025 5:42:00 PM, 7.26914739608765
8/5/2025 1:43:00 PM, 8/5/2025 5:43:00 PM, 5.72429943084717
8/5/2025 1:44:00 PM, 8/5/2025 5:44:00 PM, 5.00104522705078
8/5/2025 1:45:00 PM, 8/5/2025 5:45:00 PM, 5.52381801605225
8/5/2025 1:46:00 PM, 8/5/2025 5:46:00 PM, 4.94428777694702
8/5/2025 1:47:00 PM, 8/5/2025 5:47:00 PM, 4.22934055328369
8/5/2025 1:48:00 PM, 8/5/2025 5:48:00 PM, 4.68288040161133
8/5/2025 1:49:00 PM, 8/5/2025 5:49:00 PM, 4.52269840240479
8/5/2025 1:50:00 PM, 8/5/2025 5:50:00 PM, 4.59114694595337
8/5/2025 1:51:00 PM, 8/5/2025 5:51:00 PM, 4.26772594451904
8/5/2025 1:52:00 PM, 8/5/2025 5:52:00 PM, 4.06793451309204
8/5/2025 1:53:00 PM, 8/5/2025 5:53:00 PM, 4.30626535415649
8/5/2025 1:54:00 PM, 8/5/2025 5:54:00 PM, 4.48654794692993
8/5/2025 1:55:00 PM, 8/5/2025 5:55:00 PM, 4.94477462768555
8/5/2025 1:56:00 PM, 8/5/2025 5:56:00 PM, 4.45790863037109
8/5/2025 1:57:00 PM, 8/5/2025 5:57:00 PM, 4.61326265335083
8/5/2025 1:58:00 PM, 8/5/2025 5:58:00 PM, 4.90059041976929
8/5/2025 1:59:00 PM, 8/5/2025 5:59:00 PM, 4.82712697982788
8/5/2025 2:00:00 PM, 8/5/2025 6:00:00 PM, 5.09554862976074
8/5/2025 2:01:00 PM, 8/5/2025 6:01:00 PM, 5.36371231079102
8/5/2025 2:02:00 PM, 8/5/2025 6:02:00 PM, 5.50817441940308
8/5/2025 2:03:00 PM, 8/5/2025 6:03:00 PM, 5.86087608337402
8/5/2025 2:04:00 PM, 8/5/2025 6:04:00 PM, 7.19643974304199
8/5/2025 2:05:00 PM, 8/5/2025 6:05:00 PM, 7.6800537109375
8/5/2025 2:06:00 PM, 8/5/2025 6:06:00 PM, 7.93250179290771
8/5/2025 2:07:00 PM, 8/5/2025 6:07:00 PM, 9.33022022247314
8/5/2025 2:08:00 PM, 8/5/2025 6:08:00 PM, 11.4354104995728
8/5/2025 2:09:00 PM, 8/5/2025 6:09:00 PM, 10.6771011352539
8/5/2025 2:10:00 PM, 8/5/2025 6:10:00 PM, 6.9280104637146
8/5/2025 2:11:00 PM, 8/5/2025 6:11:00 PM, 5.68042612075806
8/5/2025 2:12:00 PM, 8/5/2025 6:12:00 PM, 4.50130414962769
8/5/2025 2:13:00 PM, 8/5/2025 6:13:00 PM, 4.17227363586426
8/5/2025 2:14:00 PM, 8/5/2025 6:14:00 PM, 3.99964022636414
8/5/2025 2:15:00 PM, 8/5/2025 6:15:00 PM, 7.28015804290771
8/5/2025 2:16:00 PM, 8/5/2025 6:16:00 PM, 4.09094285964966
8/5/2025 2:17:00 PM, 8/5/2025 6:17:00 PM, 3.80973649024963
8/5/2025 2:18:00 PM, 8/5/2025 6:18:00 PM, 3.55017232894897
8/5/2025 2:19:00 PM, 8/5/2025 6:19:00 PM, 7.16944217681885
8/5/2025 2:20:00 PM, 8/5/2025 6:20:00 PM, 6.31967973709106
8/5/2025 2:21:00 PM, 8/5/2025 6:21:00 PM, 4.03178787231445
8/5/2025 2:22:00 PM, 8/5/2025 6:22:00 PM, 3.75949454307556
8/5/2025 2:23:00 PM, 8/5/2025 6:23:00 PM, 4.08603000640869
8/5/2025 2:24:00 PM, 8/5/2025 6:24:00 PM, 4.36444997787476
8/5/2025 2:25:00 PM, 8/5/2025 6:25:00 PM, 3.97323417663574
8/5/2025 2:26:00 PM, 8/5/2025 6:26:00 PM, 3.97323417663574
8/5/2025 2:27:00 PM, 8/5/2025 6:27:00 PM, 3.97921299934387
8/5/2025 2:28:00 PM, 8/5/2025 6:28:00 PM, 4.48231601715088
8/5/2025 2:29:00 PM, 8/5/2025 6:29:00 PM, 3.99498796463013
8/5/2025 2:30:00 PM, 8/5/2025 6:30:00 PM, 3.99350953102112
8/5/2025 2:31:00 PM, 8/5/2025 6:31:00 PM, 4.23386430740356
8/5/2025 2:32:00 PM, 8/5/2025 6:32:00 PM, 4.39023733139038
8/5/2025 2:33:00 PM, 8/5/2025 6:33:00 PM, 5.45890235900879
8/5/2025 2:34:00 PM, 8/5/2025 6:34:00 PM, 5.89907073974609
8/5/2025 2:35:00 PM, 8/5/2025 6:35:00 PM, 5.74154281616211
8/5/2025 2:36:00 PM, 8/5/2025 6:36:00 PM, 4.9159140586853
8/5/2025 2:37:00 PM, 8/5/2025 6:37:00 PM, 4.88591337203979
8/5/2025 2:38:00 PM, 8/5/2025 6:38:00 PM, 4.9208288192749
8/5/2025 2:39:00 PM, 8/5/2025 6:39:00 PM, 4.88601493835449
8/5/2025 2:40:00 PM, 8/5/2025 6:40:00 PM, 5.41372632980347
8/5/2025 2:41:00 PM, 8/5/2025 6:41:00 PM, 6.30667018890381
8/5/2025 2:42:00 PM, 8/5/2025 6:42:00 PM, 4.02303695678711
8/5/2025 2:43:00 PM, 8/5/2025 6:43:00 PM, 4.8133373260498
8/5/2025 2:44:00 PM, 8/5/2025 6:44:00 PM, 12.540563583374
8/5/2025 2:45:00 PM, 8/5/2025 6:45:00 PM, 6.84701204299927
8/5/2025 2:46:00 PM, 8/5/2025 6:46:00 PM, 4.4287896156311
8/5/2025 2:47:00 PM, 8/5/2025 6:47:00 PM, 4.4211802482605
8/5/2025 2:48:00 PM, 8/5/2025 6:48:00 PM, 4.66001605987549
8/5/2025 2:49:00 PM, 8/5/2025 6:49:00 PM, 4.69210338592529
8/5/2025 2:50:00 PM, 8/5/2025 6:50:00 PM, 5.1501636505127
8/5/2025 2:51:00 PM, 8/5/2025 6:51:00 PM, 5.25824069976807
8/5/2025 2:52:00 PM, 8/5/2025 6:52:00 PM, 6.95423221588135
8/5/2025 2:53:00 PM, 8/5/2025 6:53:00 PM, 6.77773714065552
8/5/2025 2:54:00 PM, 8/5/2025 6:54:00 PM, 6.12160158157349
8/5/2025 2:55:00 PM, 8/5/2025 6:55:00 PM, 5.38786315917969
8/5/2025 2:56:00 PM, 8/5/2025 6:56:00 PM, 5.60001707077026
8/5/2025 2:57:00 PM, 8/5/2025 6:57:00 PM, 5.56260538101196
8/5/2025 2:58:00 PM, 8/5/2025 6:58:00 PM, 5.08198261260986
8/5/2025 2:59:00 PM, 8/5/2025 6:59:00 PM, 5.53828382492065
8/5/2025 3:00:00 PM, 8/5/2025 7:00:00 PM, 5.57067108154297
8/5/2025 3:01:00 PM, 8/5/2025 7:01:00 PM, 5.40971851348877
8/5/2025 3:02:00 PM, 8/5/2025 7:02:00 PM, 5.64727926254272
8/5/2025 3:03:00 PM, 8/5/2025 7:03:00 PM, 5.32649660110474
8/5/2025 3:04:00 PM, 8/5/2025 7:04:00 PM, 5.31647491455078
8/5/2025 3:05:00 PM, 8/5/2025 7:05:00 PM, 5.09663820266724
8/5/2025 3:06:00 PM, 8/5/2025 7:06:00 PM, 4.17140483856201
8/5/2025 3:07:00 PM, 8/5/2025 7:07:00 PM, 3.7503764629364
8/5/2025 3:08:00 PM, 8/5/2025 7:08:00 PM, 3.79362797737122
8/5/2025 3:09:00 PM, 8/5/2025 7:09:00 PM, 4.04872512817383
8/5/2025 3:10:00 PM, 8/5/2025 7:10:00 PM, 5.98325347900391
8/5/2025 3:11:00 PM, 8/5/2025 7:11:00 PM, 9.01136302947998
8/5/2025 3:12:00 PM, 8/5/2025 7:12:00 PM, 7.19522285461426
8/5/2025 3:13:00 PM, 8/5/2025 7:13:00 PM, 5.00807285308838
8/5/2025 3:14:00 PM, 8/5/2025 7:14:00 PM, 4.06195306777954
8/5/2025 3:15:00 PM, 8/5/2025 7:15:00 PM, 4.17186164855957
8/5/2025 3:16:00 PM, 8/5/2025 7:16:00 PM, 4.09323501586914
8/5/2025 3:17:00 PM, 8/5/2025 7:17:00 PM, 4.3285436630249
8/5/2025 3:18:00 PM, 8/5/2025 7:18:00 PM, 4.16989421844482
8/5/2025 3:19:00 PM, 8/5/2025 7:19:00 PM, 4.21986627578735
8/5/2025 3:20:00 PM, 8/5/2025 7:20:00 PM, 4.4073600769043
8/5/2025 3:21:00 PM, 8/5/2025 7:21:00 PM, 4.61981868743896
8/5/2025 3:22:00 PM, 8/5/2025 7:22:00 PM, 4.60458517074585
8/5/2025 3:23:00 PM, 8/5/2025 7:23:00 PM, 4.78988218307495
8/5/2025 3:24:00 PM, 8/5/2025 7:24:00 PM, 4.44644927978516
8/5/2025 3:25:00 PM, 8/5/2025 7:25:00 PM, 5.43365430831909
8/5/2025 3:26:00 PM, 8/5/2025 7:26:00 PM, 5.04958629608154
8/5/2025 3:27:00 PM, 8/5/2025 7:27:00 PM, 5.04958629608154
8/5/2025 3:28:00 PM, 8/5/2025 7:28:00 PM, 5.04958629608154
8/5/2025 3:29:00 PM, 8/5/2025 7:29:00 PM, 5.15029573440552
8/5/2025 3:30:00 PM, 8/5/2025 7:30:00 PM, 5.12937021255493
8/5/2025 3:31:00 PM, 8/5/2025 7:31:00 PM, 5.59104824066162
8/5/2025 3:32:00 PM, 8/5/2025 7:32:00 PM, 6.38308763504028
8/5/2025 3:33:00 PM, 8/5/2025 7:33:00 PM, 7.31131362915039
8/5/2025 3:34:00 PM, 8/5/2025 7:34:00 PM, 8.35030555725098
8/5/2025 3:35:00 PM, 8/5/2025 7:35:00 PM, 8.70904350280762
8/5/2025 3:36:00 PM, 8/5/2025 7:36:00 PM, 8.67159748077393
8/5/2025 3:37:00 PM, 8/5/2025 7:37:00 PM, 7.40518569946289
8/5/2025 3:38:00 PM, 8/5/2025 7:38:00 PM, 7.04207420349121
8/5/2025 3:39:00 PM, 8/5/2025 7:39:00 PM, 7.44303226470947
8/5/2025 3:40:00 PM, 8/5/2025 7:40:00 PM, 5.74123477935791
8/5/2025 3:41:00 PM, 8/5/2025 7:41:00 PM, 6.04756259918213
8/5/2025 3:42:00 PM, 8/5/2025 7:42:00 PM, 6.23311281204224
8/5/2025 3:43:00 PM, 8/5/2025 7:43:00 PM, 5.31215476989746
8/5/2025 3:44:00 PM, 8/5/2025 7:44:00 PM, 5.59329175949097
8/5/2025 3:45:00 PM, 8/5/2025 7:45:00 PM, 6.60059642791748
8/5/2025 3:46:00 PM, 8/5/2025 7:46:00 PM, 5.8138222694397
8/5/2025 3:47:00 PM, 8/5/2025 7:47:00 PM, 5.67391872406006
8/5/2025 3:48:00 PM, 8/5/2025 7:48:00 PM, 5.55258703231812
8/5/2025 3:49:00 PM, 8/5/2025 7:49:00 PM, 3.8414831161499
8/5/2025 3:50:00 PM, 8/5/2025 7:50:00 PM, 4.32467889785767
8/5/2025 3:51:00 PM, 8/5/2025 7:51:00 PM, 4.47063684463501
8/5/2025 3:52:00 PM, 8/5/2025 7:52:00 PM, 4.73189496994019
8/5/2025 3:53:00 PM, 8/5/2025 7:53:00 PM, 7.69167137145996
8/5/2025 3:54:00 PM, 8/5/2025 7:54:00 PM, 6.27187967300415
8/5/2025 3:55:00 PM, 8/5/2025 7:55:00 PM, 6.35976696014404
8/5/2025 3:56:00 PM, 8/5/2025 7:56:00 PM, 6.0421895980835
8/5/2025 3:57:00 PM, 8/5/2025 7:57:00 PM, 6.01752519607544
8/5/2025 3:58:00 PM, 8/5/2025 7:58:00 PM, 7.15810537338257
8/5/2025 3:59:00 PM, 8/5/2025 7:59:00 PM, 7.84416627883911
8/5/2025 4:00:00 PM, 8/5/2025 8:00:00 PM, 7.95819759368896
8/5/2025 4:01:00 PM, 8/5/2025 8:01:00 PM, 5.97013664245605
8/5/2025 4:02:00 PM, 8/5/2025 8:02:00 PM, 6.27921915054321
8/5/2025 4:03:00 PM, 8/5/2025 8:03:00 PM, 7.15123271942139
8/5/2025 4:04:00 PM, 8/5/2025 8:04:00 PM, 6.70327949523926
8/5/2025 4:05:00 PM, 8/5/2025 8:05:00 PM, 7.37155389785767
8/5/2025 4:06:00 PM, 8/5/2025 8:06:00 PM, 6.3509316444397
8/5/2025 4:07:00 PM, 8/5/2025 8:07:00 PM, 4.44716215133667
8/5/2025 4:08:00 PM, 8/5/2025 8:08:00 PM, 4.22745037078857
8/5/2025 4:09:00 PM, 8/5/2025 8:09:00 PM, 5.0592474937439
8/5/2025 4:10:00 PM, 8/5/2025 8:10:00 PM, 5.13841390609741
8/5/2025 4:11:00 PM, 8/5/2025 8:11:00 PM, 6.42257976531982
8/5/2025 4:12:00 PM, 8/5/2025 8:12:00 PM, 6.63166952133179
8/5/2025 4:13:00 PM, 8/5/2025 8:13:00 PM, 7.21608114242554
8/5/2025 4:14:00 PM, 8/5/2025 8:14:00 PM, 5.85081243515015
8/5/2025 4:15:00 PM, 8/5/2025 8:15:00 PM, 5.55123615264893
8/5/2025 4:16:00 PM, 8/5/2025 8:16:00 PM, 4.75779104232788
8/5/2025 4:17:00 PM, 8/5/2025 8:17:00 PM, 5.07993030548096
8/5/2025 4:18:00 PM, 8/5/2025 8:18:00 PM, 4.27925872802734
8/5/2025 4:19:00 PM, 8/5/2025 8:19:00 PM, 4.58342742919922
8/5/2025 4:20:00 PM, 8/5/2025 8:20:00 PM, 4.67125558853149
8/5/2025 4:21:00 PM, 8/5/2025 8:21:00 PM, 5.08125257492065
8/5/2025 4:22:00 PM, 8/5/2025 8:22:00 PM, 5.05616903305054
8/5/2025 4:23:00 PM, 8/5/2025 8:23:00 PM, 4.79565382003784
8/5/2025 4:24:00 PM, 8/5/2025 8:24:00 PM, 5.51977682113647
8/5/2025 4:25:00 PM, 8/5/2025 8:25:00 PM, 5.71206855773926
8/5/2025 4:26:00 PM, 8/5/2025 8:26:00 PM, 5.96455717086792
8/5/2025 4:27:00 PM, 8/5/2025 8:27:00 PM, 6.27208089828491
8/5/2025 4:28:00 PM, 8/5/2025 8:28:00 PM, 6.27945137023926
8/5/2025 4:29:00 PM, 8/5/2025 8:29:00 PM, 6.27945137023926
8/5/2025 4:30:00 PM, 8/5/2025 8:30:00 PM, 6.79791879653931
8/5/2025 4:31:00 PM, 8/5/2025 8:31:00 PM, 6.77113056182861
8/5/2025 4:32:00 PM, 8/5/2025 8:32:00 PM, 6.25580739974976
8/5/2025 4:33:00 PM, 8/5/2025 8:33:00 PM, 6.79645109176636
8/5/2025 4:34:00 PM, 8/5/2025 8:34:00 PM, 7.36723899841309
8/5/2025 4:35:00 PM, 8/5/2025 8:35:00 PM, 6.6563663482666
8/5/2025 4:36:00 PM, 8/5/2025 8:36:00 PM, 6.19831848144531
8/5/2025 4:37:00 PM, 8/5/2025 8:37:00 PM, 7.09283971786499
8/5/2025 4:38:00 PM, 8/5/2025 8:38:00 PM, 6.63337802886963
8/5/2025 4:39:00 PM, 8/5/2025 8:39:00 PM, 6.36823844909668
8/5/2025 4:40:00 PM, 8/5/2025 8:40:00 PM, 6.28031349182129
8/5/2025 4:41:00 PM, 8/5/2025 8:41:00 PM, 6.36000537872314
8/5/2025 4:42:00 PM, 8/5/2025 8:42:00 PM, 5.25662708282471
8/5/2025 4:43:00 PM, 8/5/2025 8:43:00 PM, 4.30579566955566
8/5/2025 4:44:00 PM, 8/5/2025 8:44:00 PM, 4.85524368286133
8/5/2025 4:45:00 PM, 8/5/2025 8:45:00 PM, 5.21450328826904
8/5/2025 4:46:00 PM, 8/5/2025 8:46:00 PM, 5.75123405456543
8/5/2025 4:47:00 PM, 8/5/2025 8:47:00 PM, 7.12428522109985
8/5/2025 4:48:00 PM, 8/5/2025 8:48:00 PM, 7.41172504425049
8/5/2025 4:49:00 PM, 8/5/2025 8:49:00 PM, 7.40905141830444
8/5/2025 4:50:00 PM, 8/5/2025 8:50:00 PM, 7.6815505027771
8/5/2025 4:51:00 PM, 8/5/2025 8:51:00 PM, 7.66669225692749
8/5/2025 4:52:00 PM, 8/5/2025 8:52:00 PM, 7.7423243522644
8/5/2025 4:53:00 PM, 8/5/2025 8:53:00 PM, 6.81902742385864
8/5/2025 4:54:00 PM, 8/5/2025 8:54:00 PM, 7.24902439117432
8/5/2025 4:55:00 PM, 8/5/2025 8:55:00 PM, 8.33522510528564
8/5/2025 4:56:00 PM, 8/5/2025 8:56:00 PM, 7.11847257614136
8/5/2025 4:57:00 PM, 8/5/2025 8:57:00 PM, 7.79185342788696
8/5/2025 4:58:00 PM, 8/5/2025 8:58:00 PM, 8.74219703674316
8/5/2025 4:59:00 PM, 8/5/2025 8:59:00 PM, 8.03368663787842
8/5/2025 5:00:00 PM, 8/5/2025 9:00:00 PM, 6.36271190643311
8/5/2025 5:01:00 PM, 8/5/2025 9:01:00 PM, 6.30181121826172
8/5/2025 5:02:00 PM, 8/5/2025 9:02:00 PM, 6.33426666259766
8/5/2025 5:03:00 PM, 8/5/2025 9:03:00 PM, 6.25933027267456
8/5/2025 5:04:00 PM, 8/5/2025 9:04:00 PM, 5.99657773971558
8/5/2025 5:05:00 PM, 8/5/2025 9:05:00 PM, 6.51045703887939
8/5/2025 5:06:00 PM, 8/5/2025 9:06:00 PM, 6.63878440856934
8/5/2025 5:07:00 PM, 8/5/2025 9:07:00 PM, 7.2681999206543
8/5/2025 5:08:00 PM, 8/5/2025 9:08:00 PM, 9.42783260345459
8/5/2025 5:09:00 PM, 8/5/2025 9:09:00 PM, 11.6564874649048
8/5/2025 5:10:00 PM, 8/5/2025 9:10:00 PM, 9.7232837677002
8/5/2025 5:11:00 PM, 8/5/2025 9:11:00 PM, 9.6373405456543
8/5/2025 5:12:00 PM, 8/5/2025 9:12:00 PM, 10.2599039077759
8/5/2025 5:13:00 PM, 8/5/2025 9:13:00 PM, 10.6059722900391
8/5/2025 5:14:00 PM, 8/5/2025 9:14:00 PM, 10.7654228210449
8/5/2025 5:15:00 PM, 8/5/2025 9:15:00 PM, 12.9712429046631
8/5/2025 5:16:00 PM, 8/5/2025 9:16:00 PM, 15.5244989395142
8/5/2025 5:17:00 PM, 8/5/2025 9:17:00 PM, 17.8899955749512
8/5/2025 5:18:00 PM, 8/5/2025 9:18:00 PM, 16.8390846252441
8/5/2025 5:19:00 PM, 8/5/2025 9:19:00 PM, 16.5621128082275
8/5/2025 5:20:00 PM, 8/5/2025 9:20:00 PM, 16.1743202209473
8/5/2025 5:21:00 PM, 8/5/2025 9:21:00 PM, 17.5534496307373
8/5/2025 5:22:00 PM, 8/5/2025 9:22:00 PM, 15.146861076355
8/5/2025 5:23:00 PM, 8/5/2025 9:23:00 PM, 14.5075721740723
8/5/2025 5:24:00 PM, 8/5/2025 9:24:00 PM, 12.7758293151855
8/5/2025 5:25:00 PM, 8/5/2025 9:25:00 PM, 11.9214992523193
8/5/2025 5:26:00 PM, 8/5/2025 9:26:00 PM, 12.1688537597656
8/5/2025 5:27:00 PM, 8/5/2025 9:27:00 PM, 13.3063592910767
8/5/2025 5:28:00 PM, 8/5/2025 9:28:00 PM, 15.233419418335
8/5/2025 5:29:00 PM, 8/5/2025 9:29:00 PM, 15.2284126281738
8/5/2025 5:30:00 PM, 8/5/2025 9:30:00 PM, 15.2284126281738
8/5/2025 5:31:00 PM, 8/5/2025 9:31:00 PM, 13.9750957489014
8/5/2025 5:32:00 PM, 8/5/2025 9:32:00 PM, 14.9749174118042
8/5/2025 5:33:00 PM, 8/5/2025 9:33:00 PM, 13.9519166946411
8/5/2025 5:34:00 PM, 8/5/2025 9:34:00 PM, 11.3218460083008
8/5/2025 5:35:00 PM, 8/5/2025 9:35:00 PM, 11.2181329727173
8/5/2025 5:36:00 PM, 8/5/2025 9:36:00 PM, 10.7543153762817
8/5/2025 5:37:00 PM, 8/5/2025 9:37:00 PM, 9.83644962310791
8/5/2025 5:38:00 PM, 8/5/2025 9:38:00 PM, 9.69545364379883
8/5/2025 5:39:00 PM, 8/5/2025 9:39:00 PM, 21.8730926513672
8/5/2025 5:40:00 PM, 8/5/2025 9:40:00 PM, 18.1591720581055
8/5/2025 5:41:00 PM, 8/5/2025 9:41:00 PM, 11.3203020095825
8/5/2025 5:42:00 PM, 8/5/2025 9:42:00 PM, 11.1682891845703
8/5/2025 5:43:00 PM, 8/5/2025 9:43:00 PM, 10.4856882095337
8/5/2025 5:44:00 PM, 8/5/2025 9:44:00 PM, 10.4882831573486
8/5/2025 5:45:00 PM, 8/5/2025 9:45:00 PM, 10.9221706390381
8/5/2025 5:46:00 PM, 8/5/2025 9:46:00 PM, 11.0522365570068
8/5/2025 5:47:00 PM, 8/5/2025 9:47:00 PM, 10.9715480804443
8/5/2025 5:48:00 PM, 8/5/2025 9:48:00 PM, 9.88794231414795
8/5/2025 5:49:00 PM, 8/5/2025 9:49:00 PM, 9.13653373718262
8/5/2025 5:50:00 PM, 8/5/2025 9:50:00 PM, 9.59416675567627
8/5/2025 5:51:00 PM, 8/5/2025 9:51:00 PM, 9.900954246521
8/5/2025 5:52:00 PM, 8/5/2025 9:52:00 PM, 9.92687892913818
8/5/2025 5:53:00 PM, 8/5/2025 9:53:00 PM, 10.274209022522
8/5/2025 5:54:00 PM, 8/5/2025 9:54:00 PM, 10.3236227035522
8/5/2025 5:55:00 PM, 8/5/2025 9:55:00 PM, 10.4548244476318
8/5/2025 5:56:00 PM, 8/5/2025 9:56:00 PM, 10.8237037658691
8/5/2025 5:57:00 PM, 8/5/2025 9:57:00 PM, 11.2656412124634
8/5/2025 5:58:00 PM, 8/5/2025 9:58:00 PM, 11.4078969955444
8/5/2025 5:59:00 PM, 8/5/2025 9:59:00 PM, 13.1336441040039
8/5/2025 6:00:00 PM, 8/5/2025 10:00:00 PM, 13.5114307403564
8/5/2025 6:01:00 PM, 8/5/2025 10:01:00 PM, 12.8422956466675
8/5/2025 6:02:00 PM, 8/5/2025 10:02:00 PM, 11.9983739852905
8/5/2025 6:03:00 PM, 8/5/2025 10:03:00 PM, 11.5960702896118
8/5/2025 6:04:00 PM, 8/5/2025 10:04:00 PM, 11.3807134628296
8/5/2025 6:05:00 PM, 8/5/2025 10:05:00 PM, 11.8501605987549
8/5/2025 6:06:00 PM, 8/5/2025 10:06:00 PM, 11.1502332687378
8/5/2025 6:07:00 PM, 8/5/2025 10:07:00 PM, 11.3775234222412
8/5/2025 6:08:00 PM, 8/5/2025 10:08:00 PM, 11.4031572341919
8/5/2025 6:09:00 PM, 8/5/2025 10:09:00 PM, 11.5306310653687
8/5/2025 6:10:00 PM, 8/5/2025 10:10:00 PM, 11.9845485687256
8/5/2025 6:11:00 PM, 8/5/2025 10:11:00 PM, 12.4984521865845
8/5/2025 6:12:00 PM, 8/5/2025 10:12:00 PM, 12.7012891769409
8/5/2025 6:13:00 PM, 8/5/2025 10:13:00 PM, 16.7901763916016
8/5/2025 6:14:00 PM, 8/5/2025 10:14:00 PM, 15.0360651016235
8/5/2025 6:15:00 PM, 8/5/2025 10:15:00 PM, 13.7008466720581
8/5/2025 6:16:00 PM, 8/5/2025 10:16:00 PM, 12.7607898712158
8/5/2025 6:17:00 PM, 8/5/2025 10:17:00 PM, 12.7507333755493
8/5/2025 6:18:00 PM, 8/5/2025 10:18:00 PM, 13.2395372390747
8/5/2025 6:19:00 PM, 8/5/2025 10:19:00 PM, 14.4593877792358
8/5/2025 6:20:00 PM, 8/5/2025 10:20:00 PM, 13.1002702713013
8/5/2025 6:21:00 PM, 8/5/2025 10:21:00 PM, 12.4231948852539
8/5/2025 6:22:00 PM, 8/5/2025 10:22:00 PM, 12.0694789886475
8/5/2025 6:23:00 PM, 8/5/2025 10:23:00 PM, 12.2793970108032
8/5/2025 6:24:00 PM, 8/5/2025 10:24:00 PM, 12.3379516601563
8/5/2025 6:25:00 PM, 8/5/2025 10:25:00 PM, 11.9769983291626
8/5/2025 6:26:00 PM, 8/5/2025 10:26:00 PM, 12.1973333358765
8/5/2025 6:27:00 PM, 8/5/2025 10:27:00 PM, 12.3490285873413
8/5/2025 6:28:00 PM, 8/5/2025 10:28:00 PM, 12.8557157516479
8/5/2025 6:29:00 PM, 8/5/2025 10:29:00 PM, 11.5746879577637
8/5/2025 6:30:00 PM, 8/5/2025 10:30:00 PM, 11.2983245849609
8/5/2025 6:31:00 PM, 8/5/2025 10:31:00 PM, 11.2983245849609
8/5/2025 6:32:00 PM, 8/5/2025 10:32:00 PM, 10.7090129852295
8/5/2025 6:33:00 PM, 8/5/2025 10:33:00 PM, 10.7721605300903
8/5/2025 6:34:00 PM, 8/5/2025 10:34:00 PM, 11.4021596908569
8/5/2025 6:35:00 PM, 8/5/2025 10:35:00 PM, 12.989387512207
8/5/2025 6:36:00 PM, 8/5/2025 10:36:00 PM, 12.123574256897
8/5/2025 6:37:00 PM, 8/5/2025 10:37:00 PM, 12.4998159408569
8/5/2025 6:38:00 PM, 8/5/2025 10:38:00 PM, 12.9927549362183
8/5/2025 6:39:00 PM, 8/5/2025 10:39:00 PM, 13.8452949523926
8/5/2025 6:40:00 PM, 8/5/2025 10:40:00 PM, 13.5348281860352
8/5/2025 6:41:00 PM, 8/5/2025 10:41:00 PM, 13.6341400146484
8/5/2025 6:42:00 PM, 8/5/2025 10:42:00 PM, 14.114501953125
8/5/2025 6:43:00 PM, 8/5/2025 10:43:00 PM, 15.3267459869385
8/5/2025 6:44:00 PM, 8/5/2025 10:44:00 PM, 14.997992515564
8/5/2025 6:45:00 PM, 8/5/2025 10:45:00 PM, 14.6730756759644
8/5/2025 6:46:00 PM, 8/5/2025 10:46:00 PM, 15.5640869140625
8/5/2025 6:47:00 PM, 8/5/2025 10:47:00 PM, 16.9499168395996
8/5/2025 6:48:00 PM, 8/5/2025 10:48:00 PM, 15.9323434829712
8/5/2025 6:49:00 PM, 8/5/2025 10:49:00 PM, 14.9561252593994
8/5/2025 6:50:00 PM, 8/5/2025 10:50:00 PM, 17.4100360870361
8/5/2025 6:51:00 PM, 8/5/2025 10:51:00 PM, 15.7542724609375
8/5/2025 6:52:00 PM, 8/5/2025 10:52:00 PM, 14.0278959274292
8/5/2025 6:53:00 PM, 8/5/2025 10:53:00 PM, 13.4192037582397
8/5/2025 6:54:00 PM, 8/5/2025 10:54:00 PM, 11.8510398864746
8/5/2025 6:55:00 PM, 8/5/2025 10:55:00 PM, 11.5999946594238
8/5/2025 6:56:00 PM, 8/5/2025 10:56:00 PM, 12.1862707138062
8/5/2025 6:57:00 PM, 8/5/2025 10:57:00 PM, 12.2784433364868
8/5/2025 6:58:00 PM, 8/5/2025 10:58:00 PM, 12.2678756713867
8/5/2025 6:59:00 PM, 8/5/2025 10:59:00 PM, 11.6874971389771
8/5/2025 7:00:00 PM, 8/5/2025 11:00:00 PM, 11.8129634857178
8/5/2025 7:01:00 PM, 8/5/2025 11:01:00 PM, 11.9491367340088
8/5/2025 7:02:00 PM, 8/5/2025 11:02:00 PM, 11.6579074859619
8/5/2025 7:03:00 PM, 8/5/2025 11:03:00 PM, 11.6616125106812
8/5/2025 7:04:00 PM, 8/5/2025 11:04:00 PM, 11.7713136672974
8/5/2025 7:05:00 PM, 8/5/2025 11:05:00 PM, 12.5338954925537
8/5/2025 7:06:00 PM, 8/5/2025 11:06:00 PM, 12.9415311813354
8/5/2025 7:07:00 PM, 8/5/2025 11:07:00 PM, 12.5939083099365
8/5/2025 7:08:00 PM, 8/5/2025 11:08:00 PM, 12.6414098739624
8/5/2025 7:09:00 PM, 8/5/2025 11:09:00 PM, 12.538948059082
8/5/2025 7:10:00 PM, 8/5/2025 11:10:00 PM, 12.3085699081421
8/5/2025 7:11:00 PM, 8/5/2025 11:11:00 PM, 12.0690774917603
8/5/2025 7:12:00 PM, 8/5/2025 11:12:00 PM, 12.2896175384521
8/5/2025 7:13:00 PM, 8/5/2025 11:13:00 PM, 12.3723840713501
8/5/2025 7:14:00 PM, 8/5/2025 11:14:00 PM, 12.6473846435547
8/5/2025 7:15:00 PM, 8/5/2025 11:15:00 PM, 12.90966796875
8/5/2025 7:16:00 PM, 8/5/2025 11:16:00 PM, 13.1709566116333
8/5/2025 7:17:00 PM, 8/5/2025 11:17:00 PM, 13.2704563140869
8/5/2025 7:18:00 PM, 8/5/2025 11:18:00 PM, 22.3020629882813
8/5/2025 7:19:00 PM, 8/5/2025 11:19:00 PM, 16.23974609375
8/5/2025 7:20:00 PM, 8/5/2025 11:20:00 PM, 14.6387987136841
8/5/2025 7:21:00 PM, 8/5/2025 11:21:00 PM, 13.7596302032471
8/5/2025 7:22:00 PM, 8/5/2025 11:22:00 PM, 13.2866449356079
8/5/2025 7:23:00 PM, 8/5/2025 11:23:00 PM, 12.8220748901367
8/5/2025 7:24:00 PM, 8/5/2025 11:24:00 PM, 12.8174095153809
8/5/2025 7:25:00 PM, 8/5/2025 11:25:00 PM, 13.1232872009277
8/5/2025 7:26:00 PM, 8/5/2025 11:26:00 PM, 13.3477668762207
8/5/2025 7:27:00 PM, 8/5/2025 11:27:00 PM, 13.5173931121826
8/5/2025 7:28:00 PM, 8/5/2025 11:28:00 PM, 13.7817535400391
8/5/2025 7:29:00 PM, 8/5/2025 11:29:00 PM, 24.0408782958984
8/5/2025 7:30:00 PM, 8/5/2025 11:30:00 PM, 16.2146892547607
8/5/2025 7:31:00 PM, 8/5/2025 11:31:00 PM, 16.0551662445068
8/5/2025 7:32:00 PM, 8/5/2025 11:32:00 PM, 16.0551662445068
8/5/2025 7:33:00 PM, 8/5/2025 11:33:00 PM, 17.1485214233398
8/5/2025 7:34:00 PM, 8/5/2025 11:34:00 PM, 17.3985347747803
8/5/2025 7:35:00 PM, 8/5/2025 11:35:00 PM, 16.9189758300781
8/5/2025 7:36:00 PM, 8/5/2025 11:36:00 PM, 14.8921222686768
8/5/2025 7:37:00 PM, 8/5/2025 11:37:00 PM, 15.090446472168
8/5/2025 7:38:00 PM, 8/5/2025 11:38:00 PM, 14.9549970626831
8/5/2025 7:39:00 PM, 8/5/2025 11:39:00 PM, 14.8258237838745
8/5/2025 7:40:00 PM, 8/5/2025 11:40:00 PM, 14.7676067352295
8/5/2025 7:41:00 PM, 8/5/2025 11:41:00 PM, 14.8205976486206
8/5/2025 7:42:00 PM, 8/5/2025 11:42:00 PM, 14.9021844863892
8/5/2025 7:43:00 PM, 8/5/2025 11:43:00 PM, 14.6288137435913
8/5/2025 7:44:00 PM, 8/5/2025 11:44:00 PM, 14.5920352935791
8/5/2025 7:45:00 PM, 8/5/2025 11:45:00 PM, 14.4610748291016
8/5/2025 7:46:00 PM, 8/5/2025 11:46:00 PM, 14.1915264129639
8/5/2025 7:47:00 PM, 8/5/2025 11:47:00 PM, 14.8249435424805
8/5/2025 7:48:00 PM, 8/5/2025 11:48:00 PM, 14.9987449645996
8/5/2025 7:49:00 PM, 8/5/2025 11:49:00 PM, 15.020263671875
8/5/2025 7:50:00 PM, 8/5/2025 11:50:00 PM, 15.0307817459106
8/5/2025 7:51:00 PM, 8/5/2025 11:51:00 PM, 14.3897047042847
8/5/2025 7:52:00 PM, 8/5/2025 11:52:00 PM, 13.7900876998901
8/5/2025 7:53:00 PM, 8/5/2025 11:53:00 PM, 14.090202331543
8/5/2025 7:54:00 PM, 8/5/2025 11:54:00 PM, 14.217643737793
8/5/2025 7:55:00 PM, 8/5/2025 11:55:00 PM, 14.1882448196411
8/5/2025 7:56:00 PM, 8/5/2025 11:56:00 PM, 14.3158378601074
8/5/2025 7:57:00 PM, 8/5/2025 11:57:00 PM, 14.3052358627319
8/5/2025 7:58:00 PM, 8/5/2025 11:58:00 PM, 14.3874187469482
8/5/2025 7:59:00 PM, 8/5/2025 11:59:00 PM, 14.3088970184326
8/5/2025 8:00:00 PM, 8/6/2025 12:00:00 AM, 14.4050388336182
8/5/2025 8:01:00 PM, 8/6/2025 12:01:00 AM, 14.1490745544434
8/5/2025 8:02:00 PM, 8/6/2025 12:02:00 AM, 13.9455547332764
8/5/2025 8:03:00 PM, 8/6/2025 12:03:00 AM, 13.3926372528076
8/5/2025 8:04:00 PM, 8/6/2025 12:04:00 AM, 12.8713760375977
8/5/2025 8:05:00 PM, 8/6/2025 12:05:00 AM, 12.3976802825928
8/5/2025 8:06:00 PM, 8/6/2025 12:06:00 AM, 12.5920581817627
8/5/2025 8:07:00 PM, 8/6/2025 12:07:00 AM, 12.5543584823608
8/5/2025 8:08:00 PM, 8/6/2025 12:08:00 AM, 12.9170074462891
8/5/2025 8:09:00 PM, 8/6/2025 12:09:00 AM, 13.1832799911499
8/5/2025 8:10:00 PM, 8/6/2025 12:10:00 AM, 12.9572095870972
8/5/2025 8:11:00 PM, 8/6/2025 12:11:00 AM, 13.7389392852783
8/5/2025 8:12:00 PM, 8/6/2025 12:12:00 AM, 14.0807695388794
8/5/2025 8:13:00 PM, 8/6/2025 12:13:00 AM, 14.4673681259155
8/5/2025 8:14:00 PM, 8/6/2025 12:14:00 AM, 14.6904239654541
8/5/2025 8:15:00 PM, 8/6/2025 12:15:00 AM, 14.8494911193848
8/5/2025 8:16:00 PM, 8/6/2025 12:16:00 AM, 14.4244337081909
8/5/2025 8:17:00 PM, 8/6/2025 12:17:00 AM, 14.8024921417236
8/5/2025 8:18:00 PM, 8/6/2025 12:18:00 AM, 15.0127906799316
8/5/2025 8:19:00 PM, 8/6/2025 12:19:00 AM, 15.6003866195679
8/5/2025 8:20:00 PM, 8/6/2025 12:20:00 AM, 15.8405609130859
8/5/2025 8:21:00 PM, 8/6/2025 12:21:00 AM, 16.0090274810791
8/5/2025 8:22:00 PM, 8/6/2025 12:22:00 AM, 15.6359815597534
8/5/2025 8:23:00 PM, 8/6/2025 12:23:00 AM, 15.8431148529053
8/5/2025 8:24:00 PM, 8/6/2025 12:24:00 AM, 15.3012552261353
8/5/2025 8:25:00 PM, 8/6/2025 12:25:00 AM, 14.04847240448
8/5/2025 8:26:00 PM, 8/6/2025 12:26:00 AM, 14.0569753646851
8/5/2025 8:27:00 PM, 8/6/2025 12:27:00 AM, 14.2789678573608
8/5/2025 8:28:00 PM, 8/6/2025 12:28:00 AM, 13.9967365264893
8/5/2025 8:29:00 PM, 8/6/2025 12:29:00 AM, 14.1630630493164
8/5/2025 8:30:00 PM, 8/6/2025 12:30:00 AM, 13.987193107605
8/5/2025 8:31:00 PM, 8/6/2025 12:31:00 AM, 13.9925985336304
8/5/2025 8:32:00 PM, 8/6/2025 12:32:00 AM, 14.0747938156128
8/5/2025 8:33:00 PM, 8/6/2025 12:33:00 AM, 14.0747938156128
8/5/2025 8:34:00 PM, 8/6/2025 12:34:00 AM, 13.9987659454346
8/5/2025 8:35:00 PM, 8/6/2025 12:35:00 AM, 13.8429861068726
8/5/2025 8:36:00 PM, 8/6/2025 12:36:00 AM, 14.3533906936646
8/5/2025 8:37:00 PM, 8/6/2025 12:37:00 AM, 14.2393569946289
8/5/2025 8:38:00 PM, 8/6/2025 12:38:00 AM, 14.5571994781494
8/5/2025 8:39:00 PM, 8/6/2025 12:39:00 AM, 15.3473415374756
8/5/2025 8:40:00 PM, 8/6/2025 12:40:00 AM, 15.4285154342651
8/5/2025 8:41:00 PM, 8/6/2025 12:41:00 AM, 15.1051244735718
8/5/2025 8:42:00 PM, 8/6/2025 12:42:00 AM, 15.4187917709351
8/5/2025 8:43:00 PM, 8/6/2025 12:43:00 AM, 15.25905418396
8/5/2025 8:44:00 PM, 8/6/2025 12:44:00 AM, 15.4602022171021
8/5/2025 8:45:00 PM, 8/6/2025 12:45:00 AM, 15.6511831283569
8/5/2025 8:46:00 PM, 8/6/2025 12:46:00 AM, 16.1204528808594
8/5/2025 8:47:00 PM, 8/6/2025 12:47:00 AM, 16.4859409332275
8/5/2025 8:48:00 PM, 8/6/2025 12:48:00 AM, 18.3188095092773
8/5/2025 8:49:00 PM, 8/6/2025 12:49:00 AM, 18.6402721405029
8/5/2025 8:50:00 PM, 8/6/2025 12:50:00 AM, 18.7904510498047
8/5/2025 8:51:00 PM, 8/6/2025 12:51:00 AM, 19.6068592071533
8/5/2025 8:52:00 PM, 8/6/2025 12:52:00 AM, 17.6927604675293
8/5/2025 8:53:00 PM, 8/6/2025 12:53:00 AM, 17.1634368896484
8/5/2025 8:54:00 PM, 8/6/2025 12:54:00 AM, 16.0475425720215
8/5/2025 8:55:00 PM, 8/6/2025 12:55:00 AM, 16.5830001831055
8/5/2025 8:56:00 PM, 8/6/2025 12:56:00 AM, 15.7148694992065
8/5/2025 8:57:00 PM, 8/6/2025 12:57:00 AM, 16.8070812225342
8/5/2025 8:58:00 PM, 8/6/2025 12:58:00 AM, 17.1773815155029
8/5/2025 8:59:00 PM, 8/6/2025 12:59:00 AM, 18.0146789550781
8/5/2025 9:00:00 PM, 8/6/2025 1:00:00 AM, 19.9746170043945
8/5/2025 9:01:00 PM, 8/6/2025 1:01:00 AM, 20.1687068939209
8/5/2025 9:02:00 PM, 8/6/2025 1:02:00 AM, 19.2438850402832
8/5/2025 9:03:00 PM, 8/6/2025 1:03:00 AM, 19.7991256713867
8/5/2025 9:04:00 PM, 8/6/2025 1:04:00 AM, 20.9066410064697
8/5/2025 9:05:00 PM, 8/6/2025 1:05:00 AM, 21.1817646026611
8/5/2025 9:06:00 PM, 8/6/2025 1:06:00 AM, 19.8654117584229
8/5/2025 9:07:00 PM, 8/6/2025 1:07:00 AM, 19.1477298736572
8/5/2025 9:08:00 PM, 8/6/2025 1:08:00 AM, 19.1154842376709
8/5/2025 9:09:00 PM, 8/6/2025 1:09:00 AM, 20.0613460540771
8/5/2025 9:10:00 PM, 8/6/2025 1:10:00 AM, 20.6839923858643
8/5/2025 9:11:00 PM, 8/6/2025 1:11:00 AM, 19.842414855957
8/5/2025 9:12:00 PM, 8/6/2025 1:12:00 AM, 19.4750156402588
8/5/2025 9:13:00 PM, 8/6/2025 1:13:00 AM, 19.8805713653564
8/5/2025 9:14:00 PM, 8/6/2025 1:14:00 AM, 19.7514362335205
8/5/2025 9:15:00 PM, 8/6/2025 1:15:00 AM, 20.6911869049072
8/5/2025 9:16:00 PM, 8/6/2025 1:16:00 AM, 21.4020977020264
8/5/2025 9:17:00 PM, 8/6/2025 1:17:00 AM, 21.3853149414063
8/5/2025 9:18:00 PM, 8/6/2025 1:18:00 AM, 21.5305328369141
8/5/2025 9:19:00 PM, 8/6/2025 1:19:00 AM, 21.5322341918945
8/5/2025 9:20:00 PM, 8/6/2025 1:20:00 AM, 21.712423324585
8/5/2025 9:21:00 PM, 8/6/2025 1:21:00 AM, 27.7394256591797
8/5/2025 9:22:00 PM, 8/6/2025 1:22:00 AM, 28.3289890289307
8/5/2025 9:23:00 PM, 8/6/2025 1:23:00 AM, 25.1646099090576
8/5/2025 9:24:00 PM, 8/6/2025 1:24:00 AM, 23.2680740356445
8/5/2025 9:25:00 PM, 8/6/2025 1:25:00 AM, 22.2918701171875
8/5/2025 9:26:00 PM, 8/6/2025 1:26:00 AM, 22.3988170623779
8/5/2025 9:27:00 PM, 8/6/2025 1:27:00 AM, 22.4399662017822
8/5/2025 9:28:00 PM, 8/6/2025 1:28:00 AM, 22.7301692962646
8/5/2025 9:29:00 PM, 8/6/2025 1:29:00 AM, 23.388952255249
8/5/2025 9:30:00 PM, 8/6/2025 1:30:00 AM, 23.0692253112793
8/5/2025 9:31:00 PM, 8/6/2025 1:31:00 AM, 23.0740604400635
8/5/2025 9:32:00 PM, 8/6/2025 1:32:00 AM, 22.9025192260742
8/5/2025 9:33:00 PM, 8/6/2025 1:33:00 AM, 22.6664752960205
8/5/2025 9:34:00 PM, 8/6/2025 1:34:00 AM, 22.6664752960205
8/5/2025 9:35:00 PM, 8/6/2025 1:35:00 AM, 22.6680469512939
8/5/2025 9:36:00 PM, 8/6/2025 1:36:00 AM, 22.2050189971924
8/5/2025 9:37:00 PM, 8/6/2025 1:37:00 AM, 21.7762889862061
8/5/2025 9:38:00 PM, 8/6/2025 1:38:00 AM, 22.595121383667
8/5/2025 9:39:00 PM, 8/6/2025 1:39:00 AM, 22.7107028961182
8/5/2025 9:40:00 PM, 8/6/2025 1:40:00 AM, 22.3427047729492
8/5/2025 9:41:00 PM, 8/6/2025 1:41:00 AM, 22.7505226135254
8/5/2025 9:42:00 PM, 8/6/2025 1:42:00 AM, 23.903621673584
8/5/2025 9:43:00 PM, 8/6/2025 1:43:00 AM, 23.2935562133789
8/5/2025 9:44:00 PM, 8/6/2025 1:44:00 AM, 23.1416168212891
8/5/2025 9:45:00 PM, 8/6/2025 1:45:00 AM, 22.9914703369141
8/5/2025 9:46:00 PM, 8/6/2025 1:46:00 AM, 22.8625011444092
8/5/2025 9:47:00 PM, 8/6/2025 1:47:00 AM, 24.3949394226074
8/5/2025 9:48:00 PM, 8/6/2025 1:48:00 AM, 24.2938098907471
8/5/2025 9:49:00 PM, 8/6/2025 1:49:00 AM, 24.5926475524902
8/5/2025 9:50:00 PM, 8/6/2025 1:50:00 AM, 24.9375953674316
8/5/2025 9:51:00 PM, 8/6/2025 1:51:00 AM, 25.6781005859375
8/5/2025 9:52:00 PM, 8/6/2025 1:52:00 AM, 26.1736507415771
8/5/2025 9:53:00 PM, 8/6/2025 1:53:00 AM, 26.5680389404297
8/5/2025 9:54:00 PM, 8/6/2025 1:54:00 AM, 25.965784072876
8/5/2025 9:55:00 PM, 8/6/2025 1:55:00 AM, 26.4083843231201
8/5/2025 9:56:00 PM, 8/6/2025 1:56:00 AM, 26.1919765472412
8/5/2025 9:57:00 PM, 8/6/2025 1:57:00 AM, 26.3749656677246
8/5/2025 9:58:00 PM, 8/6/2025 1:58:00 AM, 27.7492961883545
8/5/2025 9:59:00 PM, 8/6/2025 1:59:00 AM, 28.0191173553467
8/5/2025 10:00:00 PM, 8/6/2025 2:00:00 AM, 26.9991683959961
8/5/2025 10:01:00 PM, 8/6/2025 2:01:00 AM, 25.7750816345215
8/5/2025 10:02:00 PM, 8/6/2025 2:02:00 AM, 25.6262435913086
8/5/2025 10:03:00 PM, 8/6/2025 2:03:00 AM, 24.8187522888184
8/5/2025 10:04:00 PM, 8/6/2025 2:04:00 AM, 22.7202301025391
8/5/2025 10:05:00 PM, 8/6/2025 2:05:00 AM, 21.677116394043
8/5/2025 10:06:00 PM, 8/6/2025 2:06:00 AM, 21.179988861084
8/5/2025 10:07:00 PM, 8/6/2025 2:07:00 AM, 20.428279876709
8/5/2025 10:08:00 PM, 8/6/2025 2:08:00 AM, 20.2769012451172
8/5/2025 10:09:00 PM, 8/6/2025 2:09:00 AM, 19.5568752288818
8/5/2025 10:10:00 PM, 8/6/2025 2:10:00 AM, 19.8491268157959
8/5/2025 10:11:00 PM, 8/6/2025 2:11:00 AM, 19.4349575042725
8/5/2025 10:12:00 PM, 8/6/2025 2:12:00 AM, 18.83811378479
8/5/2025 10:13:00 PM, 8/6/2025 2:13:00 AM, 19.0205841064453
8/5/2025 10:14:00 PM, 8/6/2025 2:14:00 AM, 17.8140125274658
8/5/2025 10:15:00 PM, 8/6/2025 2:15:00 AM, 17.6434230804443
8/5/2025 10:16:00 PM, 8/6/2025 2:16:00 AM, 17.5663223266602
8/5/2025 10:17:00 PM, 8/6/2025 2:17:00 AM, 17.8180294036865
8/5/2025 10:18:00 PM, 8/6/2025 2:18:00 AM, 17.8621921539307
8/5/2025 10:19:00 PM, 8/6/2025 2:19:00 AM, 17.2505264282227
8/5/2025 10:20:00 PM, 8/6/2025 2:20:00 AM, 17.4092216491699
8/5/2025 10:21:00 PM, 8/6/2025 2:21:00 AM, 17.5247268676758
8/5/2025 10:22:00 PM, 8/6/2025 2:22:00 AM, 17.2999382019043
8/5/2025 10:23:00 PM, 8/6/2025 2:23:00 AM, 17.0922260284424
8/5/2025 10:24:00 PM, 8/6/2025 2:24:00 AM, 17.1930084228516
8/5/2025 10:25:00 PM, 8/6/2025 2:25:00 AM, 17.2645473480225
8/5/2025 10:26:00 PM, 8/6/2025 2:26:00 AM, 17.5372791290283
8/5/2025 10:27:00 PM, 8/6/2025 2:27:00 AM, 16.9215259552002
8/5/2025 10:28:00 PM, 8/6/2025 2:28:00 AM, 16.6639003753662
8/5/2025 10:29:00 PM, 8/6/2025 2:29:00 AM, 15.4918069839478
8/5/2025 10:30:00 PM, 8/6/2025 2:30:00 AM, 13.8755550384521
8/5/2025 10:31:00 PM, 8/6/2025 2:31:00 AM, 14.3456020355225
8/5/2025 10:32:00 PM, 8/6/2025 2:32:00 AM, 13.6058788299561
8/5/2025 10:33:00 PM, 8/6/2025 2:33:00 AM, 13.1607618331909
8/5/2025 10:34:00 PM, 8/6/2025 2:34:00 AM, 12.9895114898682
8/5/2025 10:35:00 PM, 8/6/2025 2:35:00 AM, 12.9895114898682
8/5/2025 10:36:00 PM, 8/6/2025 2:36:00 AM, 13.0517883300781
8/5/2025 10:37:00 PM, 8/6/2025 2:37:00 AM, 13.0597639083862
8/5/2025 10:38:00 PM, 8/6/2025 2:38:00 AM, 12.867995262146
8/5/2025 10:39:00 PM, 8/6/2025 2:39:00 AM, 13.0280475616455
8/5/2025 10:40:00 PM, 8/6/2025 2:40:00 AM, 12.9737014770508
8/5/2025 10:41:00 PM, 8/6/2025 2:41:00 AM, 13.2278614044189
8/5/2025 10:42:00 PM, 8/6/2025 2:42:00 AM, 13.5666608810425
8/5/2025 10:43:00 PM, 8/6/2025 2:43:00 AM, 13.5495882034302
8/5/2025 10:44:00 PM, 8/6/2025 2:44:00 AM, 11.592378616333
8/5/2025 10:45:00 PM, 8/6/2025 2:45:00 AM, 10.8280906677246
8/5/2025 10:46:00 PM, 8/6/2025 2:46:00 AM, 13.3519611358643
8/5/2025 10:47:00 PM, 8/6/2025 2:47:00 AM, 13.970142364502
8/5/2025 10:48:00 PM, 8/6/2025 2:48:00 AM, 13.3537969589233
8/5/2025 10:49:00 PM, 8/6/2025 2:49:00 AM, 12.787543296814
8/5/2025 10:50:00 PM, 8/6/2025 2:50:00 AM, 10.0403966903687
8/5/2025 10:51:00 PM, 8/6/2025 2:51:00 AM, 10.1840724945068
8/5/2025 10:52:00 PM, 8/6/2025 2:52:00 AM, 10.2475757598877
8/5/2025 10:53:00 PM, 8/6/2025 2:53:00 AM, 9.59514427185059
8/5/2025 10:54:00 PM, 8/6/2025 2:54:00 AM, 9.70538997650146
8/5/2025 10:55:00 PM, 8/6/2025 2:55:00 AM, 9.01687622070313
8/5/2025 10:56:00 PM, 8/6/2025 2:56:00 AM, 9.13878536224365
8/5/2025 10:57:00 PM, 8/6/2025 2:57:00 AM, 9.69402122497559
8/5/2025 10:58:00 PM, 8/6/2025 2:58:00 AM, 9.3043737411499
8/5/2025 10:59:00 PM, 8/6/2025 2:59:00 AM, 9.06966686248779
8/5/2025 11:00:00 PM, 8/6/2025 3:00:00 AM, 8.34611320495605
8/5/2025 11:01:00 PM, 8/6/2025 3:01:00 AM, 12.0460376739502
8/5/2025 11:02:00 PM, 8/6/2025 3:02:00 AM, 9.24424648284912
8/5/2025 11:03:00 PM, 8/6/2025 3:03:00 AM, 8.52731704711914
8/5/2025 11:04:00 PM, 8/6/2025 3:04:00 AM, 9.048583984375
8/5/2025 11:05:00 PM, 8/6/2025 3:05:00 AM, 8.58578491210937
8/5/2025 11:06:00 PM, 8/6/2025 3:06:00 AM, 8.83425331115723
8/5/2025 11:07:00 PM, 8/6/2025 3:07:00 AM, 9.8949613571167
8/5/2025 11:08:00 PM, 8/6/2025 3:08:00 AM, 9.79887866973877
8/5/2025 11:09:00 PM, 8/6/2025 3:09:00 AM, 10.3935194015503
8/5/2025 11:10:00 PM, 8/6/2025 3:10:00 AM, 11.6624727249146
8/5/2025 11:11:00 PM, 8/6/2025 3:11:00 AM, 11.5899629592896
8/5/2025 11:12:00 PM, 8/6/2025 3:12:00 AM, 11.1270170211792
8/5/2025 11:13:00 PM, 8/6/2025 3:13:00 AM, 9.9239673614502
8/5/2025 11:14:00 PM, 8/6/2025 3:14:00 AM, 9.7934741973877
8/5/2025 11:15:00 PM, 8/6/2025 3:15:00 AM, 9.26061630249023
8/5/2025 11:16:00 PM, 8/6/2025 3:16:00 AM, 9.58851051330566
8/5/2025 11:17:00 PM, 8/6/2025 3:17:00 AM, 10.6616916656494
8/5/2025 11:18:00 PM, 8/6/2025 3:18:00 AM, 10.721508026123
8/5/2025 11:19:00 PM, 8/6/2025 3:19:00 AM, 11.2614250183105
8/5/2025 11:20:00 PM, 8/6/2025 3:20:00 AM, 11.1337747573853
8/5/2025 11:21:00 PM, 8/6/2025 3:21:00 AM, 10.8845186233521
8/5/2025 11:22:00 PM, 8/6/2025 3:22:00 AM, 10.2344961166382
8/5/2025 11:23:00 PM, 8/6/2025 3:23:00 AM, 10.1877660751343
8/5/2025 11:24:00 PM, 8/6/2025 3:24:00 AM, 10.2263612747192
8/5/2025 11:25:00 PM, 8/6/2025 3:25:00 AM, 11.1139326095581
8/5/2025 11:26:00 PM, 8/6/2025 3:26:00 AM, 11.5757989883423
8/5/2025 11:27:00 PM, 8/6/2025 3:27:00 AM, 11.926383972168
8/5/2025 11:28:00 PM, 8/6/2025 3:28:00 AM, 13.9435720443726
8/5/2025 11:29:00 PM, 8/6/2025 3:29:00 AM, 13.6662502288818
8/5/2025 11:30:00 PM, 8/6/2025 3:30:00 AM, 13.3337030410767
8/5/2025 11:31:00 PM, 8/6/2025 3:31:00 AM, 11.4489803314209
8/5/2025 11:32:00 PM, 8/6/2025 3:32:00 AM, 10.6840047836304
8/5/2025 11:33:00 PM, 8/6/2025 3:33:00 AM, 8.91057777404785
8/5/2025 11:34:00 PM, 8/6/2025 3:34:00 AM, 7.91427373886108
8/5/2025 11:35:00 PM, 8/6/2025 3:35:00 AM, 8.07201099395752
8/5/2025 11:36:00 PM, 8/6/2025 3:36:00 AM, 8.07201099395752
8/5/2025 11:37:00 PM, 8/6/2025 3:37:00 AM, 8.09306240081787
8/5/2025 11:38:00 PM, 8/6/2025 3:38:00 AM, 9.42912578582764
8/5/2025 11:39:00 PM, 8/6/2025 3:39:00 AM, 9.62188148498535
8/5/2025 11:40:00 PM, 8/6/2025 3:40:00 AM, 8.25901794433594
8/5/2025 11:41:00 PM, 8/6/2025 3:41:00 AM, 6.85302782058716
8/5/2025 11:42:00 PM, 8/6/2025 3:42:00 AM, 7.18863248825073
8/5/2025 11:43:00 PM, 8/6/2025 3:43:00 AM, 7.65596675872803
8/5/2025 11:44:00 PM, 8/6/2025 3:44:00 AM, 8.01630306243896
8/5/2025 11:45:00 PM, 8/6/2025 3:45:00 AM, 8.06718158721924
8/5/2025 11:46:00 PM, 8/6/2025 3:46:00 AM, 8.18710613250732
8/5/2025 11:47:00 PM, 8/6/2025 3:47:00 AM, 8.32204532623291
8/5/2025 11:48:00 PM, 8/6/2025 3:48:00 AM, 8.70366764068604
8/5/2025 11:49:00 PM, 8/6/2025 3:49:00 AM, 9.41822338104248
8/5/2025 11:50:00 PM, 8/6/2025 3:50:00 AM, 9.12581920623779
8/5/2025 11:51:00 PM, 8/6/2025 3:51:00 AM, 8.83573436737061
8/5/2025 11:52:00 PM, 8/6/2025 3:52:00 AM, 8.97729682922363
8/5/2025 11:53:00 PM, 8/6/2025 3:53:00 AM, 8.55806827545166
8/5/2025 11:54:00 PM, 8/6/2025 3:54:00 AM, 8.41426563262939
8/5/2025 11:55:00 PM, 8/6/2025 3:55:00 AM, 8.45310878753662
8/5/2025 11:56:00 PM, 8/6/2025 3:56:00 AM, 9.69174957275391
8/5/2025 11:57:00 PM, 8/6/2025 3:57:00 AM, 11.1203765869141
8/5/2025 11:58:00 PM, 8/6/2025 3:58:00 AM, 9.06187915802002
8/5/2025 11:59:00 PM, 8/6/2025 3:59:00 AM, 7.83018970489502
8/6/2025 12:00:00 AM, 8/6/2025 4:00:00 AM, 12.1115169525146
8/6/2025 12:01:00 AM, 8/6/2025 4:01:00 AM, 9.26320266723633
8/6/2025 12:02:00 AM, 8/6/2025 4:02:00 AM, 8.38426876068115
8/6/2025 12:03:00 AM, 8/6/2025 4:03:00 AM, 8.20444965362549
8/6/2025 12:04:00 AM, 8/6/2025 4:04:00 AM, 7.82173633575439
8/6/2025 12:05:00 AM, 8/6/2025 4:05:00 AM, 8.06248664855957
8/6/2025 12:06:00 AM, 8/6/2025 4:06:00 AM, 8.23254013061523
8/6/2025 12:07:00 AM, 8/6/2025 4:07:00 AM, 8.41827011108398
8/6/2025 12:08:00 AM, 8/6/2025 4:08:00 AM, 8.51142883300781
8/6/2025 12:09:00 AM, 8/6/2025 4:09:00 AM, 8.75532722473145
8/6/2025 12:10:00 AM, 8/6/2025 4:10:00 AM, 8.83401393890381
8/6/2025 12:11:00 AM, 8/6/2025 4:11:00 AM, 8.96794128417969
8/6/2025 12:12:00 AM, 8/6/2025 4:12:00 AM, 9.08719539642334
8/6/2025 12:13:00 AM, 8/6/2025 4:13:00 AM, 9.49186420440674
8/6/2025 12:14:00 AM, 8/6/2025 4:14:00 AM, 9.40041828155518
8/6/2025 12:15:00 AM, 8/6/2025 4:15:00 AM, 9.47385597229004
8/6/2025 12:16:00 AM, 8/6/2025 4:16:00 AM, 9.28011703491211
8/6/2025 12:17:00 AM, 8/6/2025 4:17:00 AM, 9.23458862304687
8/6/2025 12:18:00 AM, 8/6/2025 4:18:00 AM, 9.21408939361572
8/6/2025 12:19:00 AM, 8/6/2025 4:19:00 AM, 9.48985004425049
8/6/2025 12:20:00 AM, 8/6/2025 4:20:00 AM, 9.60617351531982
8/6/2025 12:21:00 AM, 8/6/2025 4:21:00 AM, 9.63590908050537
8/6/2025 12:22:00 AM, 8/6/2025 4:22:00 AM, 9.8144998550415
8/6/2025 12:23:00 AM, 8/6/2025 4:23:00 AM, 9.76301383972168
8/6/2025 12:24:00 AM, 8/6/2025 4:24:00 AM, 9.81569576263428
8/6/2025 12:25:00 AM, 8/6/2025 4:25:00 AM, 9.69156169891357
8/6/2025 12:26:00 AM, 8/6/2025 4:26:00 AM, 9.40509986877441
8/6/2025 12:27:00 AM, 8/6/2025 4:27:00 AM, 8.74334907531738
8/6/2025 12:28:00 AM, 8/6/2025 4:28:00 AM, 9.04187965393066
8/6/2025 12:29:00 AM, 8/6/2025 4:29:00 AM, 8.97043323516846
8/6/2025 12:30:00 AM, 8/6/2025 4:30:00 AM, 8.23969268798828
8/6/2025 12:31:00 AM, 8/6/2025 4:31:00 AM, 8.28506469726562
8/6/2025 12:32:00 AM, 8/6/2025 4:32:00 AM, 8.59061622619629
8/6/2025 12:33:00 AM, 8/6/2025 4:33:00 AM, 8.53573131561279
8/6/2025 12:34:00 AM, 8/6/2025 4:34:00 AM, 8.35071182250977
8/6/2025 12:35:00 AM, 8/6/2025 4:35:00 AM, 8.62205982208252
8/6/2025 12:36:00 AM, 8/6/2025 4:36:00 AM, 8.29551792144775
8/6/2025 12:37:00 AM, 8/6/2025 4:37:00 AM, 8.29551792144775
8/6/2025 12:38:00 AM, 8/6/2025 4:38:00 AM, 8.29551792144775
8/6/2025 12:39:00 AM, 8/6/2025 4:39:00 AM, 9.88542079925537
8/6/2025 12:40:00 AM, 8/6/2025 4:40:00 AM, 8.75775623321533
8/6/2025 12:41:00 AM, 8/6/2025 4:41:00 AM, 8.03275299072266
8/6/2025 12:42:00 AM, 8/6/2025 4:42:00 AM, 8.00496387481689
8/6/2025 12:43:00 AM, 8/6/2025 4:43:00 AM, 8.23437309265137
8/6/2025 12:44:00 AM, 8/6/2025 4:44:00 AM, 8.54489135742187
8/6/2025 12:45:00 AM, 8/6/2025 4:45:00 AM, 8.36855125427246
8/6/2025 12:46:00 AM, 8/6/2025 4:46:00 AM, 8.12788963317871
8/6/2025 12:47:00 AM, 8/6/2025 4:47:00 AM, 8.35863208770752
8/6/2025 12:48:00 AM, 8/6/2025 4:48:00 AM, 8.73795795440674
8/6/2025 12:49:00 AM, 8/6/2025 4:49:00 AM, 8.87813186645508
8/6/2025 12:50:00 AM, 8/6/2025 4:50:00 AM, 8.96524524688721
8/6/2025 12:51:00 AM, 8/6/2025 4:51:00 AM, 8.57062149047852
8/6/2025 12:52:00 AM, 8/6/2025 4:52:00 AM, 8.47723388671875
8/6/2025 12:53:00 AM, 8/6/2025 4:53:00 AM, 9.6928768157959
8/6/2025 12:54:00 AM, 8/6/2025 4:54:00 AM, 8.92322254180908
8/6/2025 12:55:00 AM, 8/6/2025 4:55:00 AM, 7.80990028381348
8/6/2025 12:56:00 AM, 8/6/2025 4:56:00 AM, 7.43979167938232
8/6/2025 12:57:00 AM, 8/6/2025 4:57:00 AM, 7.47053718566895
8/6/2025 12:58:00 AM, 8/6/2025 4:58:00 AM, 7.36455154418945
8/6/2025 12:59:00 AM, 8/6/2025 4:59:00 AM, 7.72417497634888
8/6/2025 1:00:00 AM, 8/6/2025 5:00:00 AM, 7.47105503082275
8/6/2025 1:01:00 AM, 8/6/2025 5:01:00 AM, 9.27468109130859
8/6/2025 1:02:00 AM, 8/6/2025 5:02:00 AM, 8.91653060913086
8/6/2025 1:03:00 AM, 8/6/2025 5:03:00 AM, 8.68710231781006
8/6/2025 1:04:00 AM, 8/6/2025 5:04:00 AM, 7.77533054351807
8/6/2025 1:05:00 AM, 8/6/2025 5:05:00 AM, 7.28062438964844
8/6/2025 1:06:00 AM, 8/6/2025 5:06:00 AM, 7.30809926986694
8/6/2025 1:07:00 AM, 8/6/2025 5:07:00 AM, 7.1602635383606
8/6/2025 1:08:00 AM, 8/6/2025 5:08:00 AM, 6.9288444519043
8/6/2025 1:09:00 AM, 8/6/2025 5:09:00 AM, 5.58417463302612
8/6/2025 1:10:00 AM, 8/6/2025 5:10:00 AM, 5.86637449264526
8/6/2025 1:11:00 AM, 8/6/2025 5:11:00 AM, 7.98729419708252
8/6/2025 1:12:00 AM, 8/6/2025 5:12:00 AM, 8.28856182098389
8/6/2025 1:13:00 AM, 8/6/2025 5:13:00 AM, 6.43279504776001
8/6/2025 1:14:00 AM, 8/6/2025 5:14:00 AM, 6.15689086914063
8/6/2025 1:15:00 AM, 8/6/2025 5:15:00 AM, 5.53418445587158
8/6/2025 1:16:00 AM, 8/6/2025 5:16:00 AM, 5.22010803222656
8/6/2025 1:17:00 AM, 8/6/2025 5:17:00 AM, 4.47035837173462
8/6/2025 1:18:00 AM, 8/6/2025 5:18:00 AM, 4.84532356262207
8/6/2025 1:19:00 AM, 8/6/2025 5:19:00 AM, 4.78323030471802
8/6/2025 1:20:00 AM, 8/6/2025 5:20:00 AM, 4.67671775817871
8/6/2025 1:21:00 AM, 8/6/2025 5:21:00 AM, 4.8621973991394
8/6/2025 1:22:00 AM, 8/6/2025 5:22:00 AM, 5.06734275817871
8/6/2025 1:23:00 AM, 8/6/2025 5:23:00 AM, 7.60442733764648
8/6/2025 1:24:00 AM, 8/6/2025 5:24:00 AM, 6.83345651626587
8/6/2025 1:25:00 AM, 8/6/2025 5:25:00 AM, 5.48356771469116
8/6/2025 1:26:00 AM, 8/6/2025 5:26:00 AM, 5.79539728164673
8/6/2025 1:27:00 AM, 8/6/2025 5:27:00 AM, 6.34709596633911
8/6/2025 1:28:00 AM, 8/6/2025 5:28:00 AM, 7.51196718215942
8/6/2025 1:29:00 AM, 8/6/2025 5:29:00 AM, 7.63444042205811
8/6/2025 1:30:00 AM, 8/6/2025 5:30:00 AM, 7.13967323303223
8/6/2025 1:31:00 AM, 8/6/2025 5:31:00 AM, 7.84952116012573
8/6/2025 1:32:00 AM, 8/6/2025 5:32:00 AM, 8.6742582321167
8/6/2025 1:33:00 AM, 8/6/2025 5:33:00 AM, 9.36732387542725
8/6/2025 1:34:00 AM, 8/6/2025 5:34:00 AM, 8.21492958068848
8/6/2025 1:35:00 AM, 8/6/2025 5:35:00 AM, 8.84335422515869
8/6/2025 1:36:00 AM, 8/6/2025 5:36:00 AM, 9.48953151702881
8/6/2025 1:37:00 AM, 8/6/2025 5:37:00 AM, 9.87051963806152
8/6/2025 1:38:00 AM, 8/6/2025 5:38:00 AM, 9.89256763458252
8/6/2025 1:39:00 AM, 8/6/2025 5:39:00 AM, 9.89256763458252
8/6/2025 1:40:00 AM, 8/6/2025 5:40:00 AM, 11.044885635376
8/6/2025 1:41:00 AM, 8/6/2025 5:41:00 AM, 11.0713014602661
8/6/2025 1:42:00 AM, 8/6/2025 5:42:00 AM, 12.4159145355225
8/6/2025 1:43:00 AM, 8/6/2025 5:43:00 AM, 11.3939294815063
8/6/2025 1:44:00 AM, 8/6/2025 5:44:00 AM, 11.6288938522339
8/6/2025 1:45:00 AM, 8/6/2025 5:45:00 AM, 11.6808767318726
8/6/2025 1:46:00 AM, 8/6/2025 5:46:00 AM, 9.89242744445801
8/6/2025 1:47:00 AM, 8/6/2025 5:47:00 AM, 9.07167625427246
8/6/2025 1:48:00 AM, 8/6/2025 5:48:00 AM, 7.74590158462524
8/6/2025 1:49:00 AM, 8/6/2025 5:49:00 AM, 7.29800415039062
8/6/2025 1:50:00 AM, 8/6/2025 5:50:00 AM, 6.70190858840942
8/6/2025 1:51:00 AM, 8/6/2025 5:51:00 AM, 7.12362861633301
8/6/2025 1:52:00 AM, 8/6/2025 5:52:00 AM, 10.9550189971924
8/6/2025 1:53:00 AM, 8/6/2025 5:53:00 AM, 9.53156757354736
8/6/2025 1:54:00 AM, 8/6/2025 5:54:00 AM, 7.60360860824585
8/6/2025 1:55:00 AM, 8/6/2025 5:55:00 AM, 6.69531154632568
8/6/2025 1:56:00 AM, 8/6/2025 5:56:00 AM, 6.22074604034424
8/6/2025 1:57:00 AM, 8/6/2025 5:57:00 AM, 6.33281230926514
8/6/2025 1:58:00 AM, 8/6/2025 5:58:00 AM, 6.68710708618164
8/6/2025 1:59:00 AM, 8/6/2025 5:59:00 AM, 6.97310066223145
8/6/2025 2:00:00 AM, 8/6/2025 6:00:00 AM, 6.98111867904663
8/6/2025 2:01:00 AM, 8/6/2025 6:01:00 AM, 7.33219242095947
8/6/2025 2:02:00 AM, 8/6/2025 6:02:00 AM, 7.60405874252319
8/6/2025 2:03:00 AM, 8/6/2025 6:03:00 AM, 7.81415987014771
8/6/2025 2:04:00 AM, 8/6/2025 6:04:00 AM, 8.11237239837646
8/6/2025 2:05:00 AM, 8/6/2025 6:05:00 AM, 8.35947418212891
8/6/2025 2:06:00 AM, 8/6/2025 6:06:00 AM, 8.17035293579102
8/6/2025 2:07:00 AM, 8/6/2025 6:07:00 AM, 8.44423961639404
8/6/2025 2:08:00 AM, 8/6/2025 6:08:00 AM, 9.08809375762939
8/6/2025 2:09:00 AM, 8/6/2025 6:09:00 AM, 8.28748798370361
8/6/2025 2:10:00 AM, 8/6/2025 6:10:00 AM, 7.90999794006348
8/6/2025 2:11:00 AM, 8/6/2025 6:11:00 AM, 8.70923328399658
8/6/2025 2:12:00 AM, 8/6/2025 6:12:00 AM, 8.23462677001953
8/6/2025 2:13:00 AM, 8/6/2025 6:13:00 AM, 8.04595279693604
8/6/2025 2:14:00 AM, 8/6/2025 6:14:00 AM, 7.810715675354
8/6/2025 2:15:00 AM, 8/6/2025 6:15:00 AM, 7.58272933959961
8/6/2025 2:16:00 AM, 8/6/2025 6:16:00 AM, 7.45249271392822
8/6/2025 2:17:00 AM, 8/6/2025 6:17:00 AM, 7.59992599487305
8/6/2025 2:18:00 AM, 8/6/2025 6:18:00 AM, 9.62257289886475
8/6/2025 2:19:00 AM, 8/6/2025 6:19:00 AM, 7.60282754898071
8/6/2025 2:20:00 AM, 8/6/2025 6:20:00 AM, 6.65471744537354
8/6/2025 2:21:00 AM, 8/6/2025 6:21:00 AM, 6.41638898849487
8/6/2025 2:22:00 AM, 8/6/2025 6:22:00 AM, 6.57277011871338
8/6/2025 2:23:00 AM, 8/6/2025 6:23:00 AM, 6.10002088546753
8/6/2025 2:24:00 AM, 8/6/2025 6:24:00 AM, 5.81858539581299
8/6/2025 2:25:00 AM, 8/6/2025 6:25:00 AM, 6.28696298599243
8/6/2025 2:26:00 AM, 8/6/2025 6:26:00 AM, 6.47620820999146
8/6/2025 2:27:00 AM, 8/6/2025 6:27:00 AM, 6.97985315322876
8/6/2025 2:28:00 AM, 8/6/2025 6:28:00 AM, 6.68364191055298
8/6/2025 2:29:00 AM, 8/6/2025 6:29:00 AM, 6.57999658584595
8/6/2025 2:30:00 AM, 8/6/2025 6:30:00 AM, 6.37878656387329
8/6/2025 2:31:00 AM, 8/6/2025 6:31:00 AM, 6.54508781433105
8/6/2025 2:32:00 AM, 8/6/2025 6:32:00 AM, 6.90293598175049
8/6/2025 2:33:00 AM, 8/6/2025 6:33:00 AM, 6.95339250564575
8/6/2025 2:34:00 AM, 8/6/2025 6:34:00 AM, 7.46155118942261
8/6/2025 2:35:00 AM, 8/6/2025 6:35:00 AM, 7.53373193740845
8/6/2025 2:36:00 AM, 8/6/2025 6:36:00 AM, 8.08127593994141
8/6/2025 2:37:00 AM, 8/6/2025 6:37:00 AM, 6.97224521636963
8/6/2025 2:38:00 AM, 8/6/2025 6:38:00 AM, 7.19281244277954
8/6/2025 2:39:00 AM, 8/6/2025 6:39:00 AM, 7.24158382415771
8/6/2025 2:40:00 AM, 8/6/2025 6:40:00 AM, 7.24158382415771
8/6/2025 2:41:00 AM, 8/6/2025 6:41:00 AM, 7.42021751403809
8/6/2025 2:42:00 AM, 8/6/2025 6:42:00 AM, 7.00551462173462
8/6/2025 2:43:00 AM, 8/6/2025 6:43:00 AM, 6.63654375076294
8/6/2025 2:44:00 AM, 8/6/2025 6:44:00 AM, 5.95173788070679
8/6/2025 2:45:00 AM, 8/6/2025 6:45:00 AM, 5.22451829910278
8/6/2025 2:46:00 AM, 8/6/2025 6:46:00 AM, 5.30674743652344
8/6/2025 2:47:00 AM, 8/6/2025 6:47:00 AM, 5.15315818786621
8/6/2025 2:48:00 AM, 8/6/2025 6:48:00 AM, 5.07090187072754
8/6/2025 2:49:00 AM, 8/6/2025 6:49:00 AM, 4.7523946762085
8/6/2025 2:50:00 AM, 8/6/2025 6:50:00 AM, 4.78691482543945
8/6/2025 2:51:00 AM, 8/6/2025 6:51:00 AM, 5.03950834274292
8/6/2025 2:52:00 AM, 8/6/2025 6:52:00 AM, 5.25967693328857
8/6/2025 2:53:00 AM, 8/6/2025 6:53:00 AM, 6.18160915374756
8/6/2025 2:54:00 AM, 8/6/2025 6:54:00 AM, 6.26220464706421
8/6/2025 2:55:00 AM, 8/6/2025 6:55:00 AM, 5.89909744262695
8/6/2025 2:56:00 AM, 8/6/2025 6:56:00 AM, 6.21775197982788
8/6/2025 2:57:00 AM, 8/6/2025 6:57:00 AM, 6.5578465461731
8/6/2025 2:58:00 AM, 8/6/2025 6:58:00 AM, 8.38224697113037
8/6/2025 2:59:00 AM, 8/6/2025 6:59:00 AM, 8.56816959381104
8/6/2025 3:00:00 AM, 8/6/2025 7:00:00 AM, 10.6219415664673
8/6/2025 3:01:00 AM, 8/6/2025 7:01:00 AM, 7.88168001174927
8/6/2025 3:02:00 AM, 8/6/2025 7:02:00 AM, 8.44727993011475
8/6/2025 3:03:00 AM, 8/6/2025 7:03:00 AM, 6.32875680923462
8/6/2025 3:04:00 AM, 8/6/2025 7:04:00 AM, 5.40511751174927
8/6/2025 3:05:00 AM, 8/6/2025 7:05:00 AM, 5.17933225631714
8/6/2025 3:06:00 AM, 8/6/2025 7:06:00 AM, 5.29736375808716
8/6/2025 3:07:00 AM, 8/6/2025 7:07:00 AM, 5.22582149505615
8/6/2025 3:08:00 AM, 8/6/2025 7:08:00 AM, 5.12227439880371
8/6/2025 3:09:00 AM, 8/6/2025 7:09:00 AM, 5.32314920425415
8/6/2025 3:10:00 AM, 8/6/2025 7:10:00 AM, 5.42234992980957
8/6/2025 3:11:00 AM, 8/6/2025 7:11:00 AM, 5.35869312286377
8/6/2025 3:12:00 AM, 8/6/2025 7:12:00 AM, 4.5268816947937
8/6/2025 3:13:00 AM, 8/6/2025 7:13:00 AM, 4.78207206726074
8/6/2025 3:14:00 AM, 8/6/2025 7:14:00 AM, 4.38738298416138
8/6/2025 3:15:00 AM, 8/6/2025 7:15:00 AM, 4.42929029464722
8/6/2025 3:16:00 AM, 8/6/2025 7:16:00 AM, 4.47457027435303
8/6/2025 3:17:00 AM, 8/6/2025 7:17:00 AM, 4.55439329147339
8/6/2025 3:18:00 AM, 8/6/2025 7:18:00 AM, 4.4397668838501
8/6/2025 3:19:00 AM, 8/6/2025 7:19:00 AM, 4.27362775802612
8/6/2025 3:20:00 AM, 8/6/2025 7:20:00 AM, 4.39780950546265
8/6/2025 3:21:00 AM, 8/6/2025 7:21:00 AM, 4.64448881149292
8/6/2025 3:22:00 AM, 8/6/2025 7:22:00 AM, 4.5910472869873
8/6/2025 3:23:00 AM, 8/6/2025 7:23:00 AM, 4.74807214736938
8/6/2025 3:24:00 AM, 8/6/2025 7:24:00 AM, 4.93500995635986
8/6/2025 3:25:00 AM, 8/6/2025 7:25:00 AM, 4.97447156906128
8/6/2025 3:26:00 AM, 8/6/2025 7:26:00 AM, 4.95137119293213
8/6/2025 3:27:00 AM, 8/6/2025 7:27:00 AM, 5.03243207931519
8/6/2025 3:28:00 AM, 8/6/2025 7:28:00 AM, 5.01403427124023
8/6/2025 3:29:00 AM, 8/6/2025 7:29:00 AM, 5.1111536026001
8/6/2025 3:30:00 AM, 8/6/2025 7:30:00 AM, 5.02277088165283
8/6/2025 3:31:00 AM, 8/6/2025 7:31:00 AM, 5.80191278457642
8/6/2025 3:32:00 AM, 8/6/2025 7:32:00 AM, 5.68180799484253
8/6/2025 3:33:00 AM, 8/6/2025 7:33:00 AM, 5.45554780960083
8/6/2025 3:34:00 AM, 8/6/2025 7:34:00 AM, 5.21197414398193
8/6/2025 3:35:00 AM, 8/6/2025 7:35:00 AM, 5.11527347564697
8/6/2025 3:36:00 AM, 8/6/2025 7:36:00 AM, 5.36045789718628
8/6/2025 3:37:00 AM, 8/6/2025 7:37:00 AM, 5.3775839805603
8/6/2025 3:38:00 AM, 8/6/2025 7:38:00 AM, 5.53725385665894
8/6/2025 3:39:00 AM, 8/6/2025 7:39:00 AM, 5.52070474624634
8/6/2025 3:40:00 AM, 8/6/2025 7:40:00 AM, 5.51474475860596
8/6/2025 3:41:00 AM, 8/6/2025 7:41:00 AM, 5.51474475860596
8/6/2025 3:42:00 AM, 8/6/2025 7:42:00 AM, 4.76534509658813
8/6/2025 3:43:00 AM, 8/6/2025 7:43:00 AM, 4.61730098724365
8/6/2025 3:44:00 AM, 8/6/2025 7:44:00 AM, 4.76507425308228
8/6/2025 3:45:00 AM, 8/6/2025 7:45:00 AM, 4.41025924682617
8/6/2025 3:46:00 AM, 8/6/2025 7:46:00 AM, 4.31764364242554
8/6/2025 3:47:00 AM, 8/6/2025 7:47:00 AM, 4.64662408828735
8/6/2025 3:48:00 AM, 8/6/2025 7:48:00 AM, 4.63810443878174
8/6/2025 3:49:00 AM, 8/6/2025 7:49:00 AM, 4.16993856430054
8/6/2025 3:50:00 AM, 8/6/2025 7:50:00 AM, 4.36633014678955
8/6/2025 3:51:00 AM, 8/6/2025 7:51:00 AM, 4.49167776107788
8/6/2025 3:52:00 AM, 8/6/2025 7:52:00 AM, 4.30587387084961
8/6/2025 3:53:00 AM, 8/6/2025 7:53:00 AM, 4.65363645553589
8/6/2025 3:54:00 AM, 8/6/2025 7:54:00 AM, 4.72564649581909
8/6/2025 3:55:00 AM, 8/6/2025 7:55:00 AM, 4.80276203155518
8/6/2025 3:56:00 AM, 8/6/2025 7:56:00 AM, 5.19815015792847
8/6/2025 3:57:00 AM, 8/6/2025 7:57:00 AM, 6.45526361465454
8/6/2025 3:58:00 AM, 8/6/2025 7:58:00 AM, 5.97238254547119
8/6/2025 3:59:00 AM, 8/6/2025 7:59:00 AM, 5.71198177337646
8/6/2025 4:00:00 AM, 8/6/2025 8:00:00 AM, 6.51836585998535
8/6/2025 4:01:00 AM, 8/6/2025 8:01:00 AM, 6.56891918182373
8/6/2025 4:02:00 AM, 8/6/2025 8:02:00 AM, 5.42840051651001
8/6/2025 4:03:00 AM, 8/6/2025 8:03:00 AM, 5.52864933013916
8/6/2025 4:04:00 AM, 8/6/2025 8:04:00 AM, 5.30862665176392
8/6/2025 4:05:00 AM, 8/6/2025 8:05:00 AM, 5.2106032371521
8/6/2025 4:06:00 AM, 8/6/2025 8:06:00 AM, 5.04236888885498
8/6/2025 4:07:00 AM, 8/6/2025 8:07:00 AM, 5.47940635681152
8/6/2025 4:08:00 AM, 8/6/2025 8:08:00 AM, 5.67712879180908
8/6/2025 4:09:00 AM, 8/6/2025 8:09:00 AM, 5.81658792495728
8/6/2025 4:10:00 AM, 8/6/2025 8:10:00 AM, 5.79430532455444
8/6/2025 4:11:00 AM, 8/6/2025 8:11:00 AM, 5.96224498748779
8/6/2025 4:12:00 AM, 8/6/2025 8:12:00 AM, 5.7710428237915
8/6/2025 4:13:00 AM, 8/6/2025 8:13:00 AM, 5.55130338668823
8/6/2025 4:14:00 AM, 8/6/2025 8:14:00 AM, 5.63808250427246
8/6/2025 4:15:00 AM, 8/6/2025 8:15:00 AM, 5.52119874954224
8/6/2025 4:16:00 AM, 8/6/2025 8:16:00 AM, 5.71703672409058
8/6/2025 4:17:00 AM, 8/6/2025 8:17:00 AM, 5.87976980209351
8/6/2025 4:18:00 AM, 8/6/2025 8:18:00 AM, 5.73518419265747
8/6/2025 4:19:00 AM, 8/6/2025 8:19:00 AM, 4.88262748718262
8/6/2025 4:20:00 AM, 8/6/2025 8:20:00 AM, 4.6966814994812
8/6/2025 4:21:00 AM, 8/6/2025 8:21:00 AM, 4.75329303741455
8/6/2025 4:22:00 AM, 8/6/2025 8:22:00 AM, 4.48105907440186
8/6/2025 4:23:00 AM, 8/6/2025 8:23:00 AM, 4.2125825881958
8/6/2025 4:24:00 AM, 8/6/2025 8:24:00 AM, 4.63423871994019
8/6/2025 4:25:00 AM, 8/6/2025 8:25:00 AM, 4.06025362014771
8/6/2025 4:26:00 AM, 8/6/2025 8:26:00 AM, 4.14517116546631
8/6/2025 4:27:00 AM, 8/6/2025 8:27:00 AM, 4.0926685333252
8/6/2025 4:28:00 AM, 8/6/2025 8:28:00 AM, 4.214515209198
8/6/2025 4:29:00 AM, 8/6/2025 8:29:00 AM, 4.41296482086182
8/6/2025 4:30:00 AM, 8/6/2025 8:30:00 AM, 4.50416469573975
8/6/2025 4:31:00 AM, 8/6/2025 8:31:00 AM, 4.35581350326538
8/6/2025 4:32:00 AM, 8/6/2025 8:32:00 AM, 5.53109502792358
8/6/2025 4:33:00 AM, 8/6/2025 8:33:00 AM, 4.21907997131348
8/6/2025 4:34:00 AM, 8/6/2025 8:34:00 AM, 3.76430439949036
8/6/2025 4:35:00 AM, 8/6/2025 8:35:00 AM, 3.96071314811707
8/6/2025 4:36:00 AM, 8/6/2025 8:36:00 AM, 3.76697254180908
8/6/2025 4:37:00 AM, 8/6/2025 8:37:00 AM, 3.24828505516052
8/6/2025 4:38:00 AM, 8/6/2025 8:38:00 AM, 3.34207320213318
8/6/2025 4:39:00 AM, 8/6/2025 8:39:00 AM, 3.33942818641663
8/6/2025 4:40:00 AM, 8/6/2025 8:40:00 AM, 3.47246336936951
8/6/2025 4:41:00 AM, 8/6/2025 8:41:00 AM, 3.46647787094116
8/6/2025 4:42:00 AM, 8/6/2025 8:42:00 AM, 3.46647787094116
8/6/2025 4:43:00 AM, 8/6/2025 8:43:00 AM, 3.78539109230042
8/6/2025 4:44:00 AM, 8/6/2025 8:44:00 AM, 4.17374563217163
8/6/2025 4:45:00 AM, 8/6/2025 8:45:00 AM, 3.93047904968262
8/6/2025 4:46:00 AM, 8/6/2025 8:46:00 AM, 4.0026912689209
8/6/2025 4:47:00 AM, 8/6/2025 8:47:00 AM, 4.01158618927002
8/6/2025 4:48:00 AM, 8/6/2025 8:48:00 AM, 3.93008065223694
8/6/2025 4:49:00 AM, 8/6/2025 8:49:00 AM, 3.90467929840088
8/6/2025 4:50:00 AM, 8/6/2025 8:50:00 AM, 4.21110820770264
8/6/2025 4:51:00 AM, 8/6/2025 8:51:00 AM, 4.10975360870361
8/6/2025 4:52:00 AM, 8/6/2025 8:52:00 AM, 4.47574043273926
8/6/2025 4:53:00 AM, 8/6/2025 8:53:00 AM, 4.42147445678711
8/6/2025 4:54:00 AM, 8/6/2025 8:54:00 AM, 4.0266752243042
8/6/2025 4:55:00 AM, 8/6/2025 8:55:00 AM, 3.9600944519043
8/6/2025 4:56:00 AM, 8/6/2025 8:56:00 AM, 4.08931016921997
8/6/2025 4:57:00 AM, 8/6/2025 8:57:00 AM, 4.06526660919189
8/6/2025 4:58:00 AM, 8/6/2025 8:58:00 AM, 3.8178699016571
8/6/2025 4:59:00 AM, 8/6/2025 8:59:00 AM, 3.90923571586609
8/6/2025 5:00:00 AM, 8/6/2025 9:00:00 AM, 4.00311183929443
8/6/2025 5:01:00 AM, 8/6/2025 9:01:00 AM, 4.44128370285034
8/6/2025 5:02:00 AM, 8/6/2025 9:02:00 AM, 4.40902471542358
8/6/2025 5:03:00 AM, 8/6/2025 9:03:00 AM, 4.16954565048218
8/6/2025 5:04:00 AM, 8/6/2025 9:04:00 AM, 4.16339540481567
8/6/2025 5:05:00 AM, 8/6/2025 9:05:00 AM, 3.90062522888184
8/6/2025 5:06:00 AM, 8/6/2025 9:06:00 AM, 3.86710619926453
8/6/2025 5:07:00 AM, 8/6/2025 9:07:00 AM, 3.82911515235901
8/6/2025 5:08:00 AM, 8/6/2025 9:08:00 AM, 3.9420120716095
8/6/2025 5:09:00 AM, 8/6/2025 9:09:00 AM, 4.03914451599121
8/6/2025 5:10:00 AM, 8/6/2025 9:10:00 AM, 4.12240076065063
8/6/2025 5:11:00 AM, 8/6/2025 9:11:00 AM, 4.24495124816895
8/6/2025 5:12:00 AM, 8/6/2025 9:12:00 AM, 4.08540487289429
8/6/2025 5:13:00 AM, 8/6/2025 9:13:00 AM, 4.39761304855347
8/6/2025 5:14:00 AM, 8/6/2025 9:14:00 AM, 4.4977765083313
8/6/2025 5:15:00 AM, 8/6/2025 9:15:00 AM, 4.62104749679565
8/6/2025 5:16:00 AM, 8/6/2025 9:16:00 AM, 4.60780191421509
8/6/2025 5:17:00 AM, 8/6/2025 9:17:00 AM, 3.80986714363098
8/6/2025 5:18:00 AM, 8/6/2025 9:18:00 AM, 3.97936081886292
8/6/2025 5:19:00 AM, 8/6/2025 9:19:00 AM, 3.95796060562134
8/6/2025 5:20:00 AM, 8/6/2025 9:20:00 AM, 4.03364419937134
8/6/2025 5:21:00 AM, 8/6/2025 9:21:00 AM, 3.88783144950867
8/6/2025 5:22:00 AM, 8/6/2025 9:22:00 AM, 3.89607334136963
8/6/2025 5:23:00 AM, 8/6/2025 9:23:00 AM, 4.16171789169312
8/6/2025 5:24:00 AM, 8/6/2025 9:24:00 AM, 4.66757726669312
8/6/2025 5:25:00 AM, 8/6/2025 9:25:00 AM, 4.99994945526123
8/6/2025 5:26:00 AM, 8/6/2025 9:26:00 AM, 4.98448085784912
8/6/2025 5:27:00 AM, 8/6/2025 9:27:00 AM, 5.02186918258667
8/6/2025 5:28:00 AM, 8/6/2025 9:28:00 AM, 5.20973110198975
8/6/2025 5:29:00 AM, 8/6/2025 9:29:00 AM, 5.4357328414917
8/6/2025 5:30:00 AM, 8/6/2025 9:30:00 AM, 5.54940938949585
8/6/2025 5:31:00 AM, 8/6/2025 9:31:00 AM, 5.73851013183594
8/6/2025 5:32:00 AM, 8/6/2025 9:32:00 AM, 5.33213806152344
8/6/2025 5:33:00 AM, 8/6/2025 9:33:00 AM, 5.20251131057739
8/6/2025 5:34:00 AM, 8/6/2025 9:34:00 AM, 5.55086517333984
8/6/2025 5:35:00 AM, 8/6/2025 9:35:00 AM, 5.63732051849365
8/6/2025 5:36:00 AM, 8/6/2025 9:36:00 AM, 5.69691181182861
8/6/2025 5:37:00 AM, 8/6/2025 9:37:00 AM, 5.55036449432373
8/6/2025 5:38:00 AM, 8/6/2025 9:38:00 AM, 5.44976615905762
8/6/2025 5:39:00 AM, 8/6/2025 9:39:00 AM, 5.8411111831665
8/6/2025 5:40:00 AM, 8/6/2025 9:40:00 AM, 5.49956464767456
8/6/2025 5:41:00 AM, 8/6/2025 9:41:00 AM, 5.02560758590698
8/6/2025 5:42:00 AM, 8/6/2025 9:42:00 AM, 4.92618131637573
8/6/2025 5:43:00 AM, 8/6/2025 9:43:00 AM, 4.92618131637573
8/6/2025 5:44:00 AM, 8/6/2025 9:44:00 AM, 5.40727806091309
8/6/2025 5:45:00 AM, 8/6/2025 9:45:00 AM, 6.26141405105591
8/6/2025 5:46:00 AM, 8/6/2025 9:46:00 AM, 6.13392639160156
8/6/2025 5:47:00 AM, 8/6/2025 9:47:00 AM, 6.27819871902466
8/6/2025 5:48:00 AM, 8/6/2025 9:48:00 AM, 7.30809211730957
8/6/2025 5:49:00 AM, 8/6/2025 9:49:00 AM, 7.62151575088501
8/6/2025 5:50:00 AM, 8/6/2025 9:50:00 AM, 7.9017186164856
8/6/2025 5:51:00 AM, 8/6/2025 9:51:00 AM, 6.33397722244263
8/6/2025 5:52:00 AM, 8/6/2025 9:52:00 AM, 6.18224000930786
8/6/2025 5:53:00 AM, 8/6/2025 9:53:00 AM, 6.42398071289062
8/6/2025 5:54:00 AM, 8/6/2025 9:54:00 AM, 6.56653738021851
8/6/2025 5:55:00 AM, 8/6/2025 9:55:00 AM, 6.59704399108887
8/6/2025 5:56:00 AM, 8/6/2025 9:56:00 AM, 6.98669147491455
8/6/2025 5:57:00 AM, 8/6/2025 9:57:00 AM, 7.31469011306763
8/6/2025 5:58:00 AM, 8/6/2025 9:58:00 AM, 6.85297155380249
8/6/2025 5:59:00 AM, 8/6/2025 9:59:00 AM, 6.08510684967041
8/6/2025 6:00:00 AM, 8/6/2025 10:00:00 AM, 5.92393922805786
8/6/2025 6:01:00 AM, 8/6/2025 10:01:00 AM, 5.03585577011108
8/6/2025 6:02:00 AM, 8/6/2025 10:02:00 AM, 5.11516237258911
8/6/2025 6:03:00 AM, 8/6/2025 10:03:00 AM, 5.55234003067017
8/6/2025 6:04:00 AM, 8/6/2025 10:04:00 AM, 5.00445318222046
8/6/2025 6:05:00 AM, 8/6/2025 10:05:00 AM, 5.37316799163818
8/6/2025 6:06:00 AM, 8/6/2025 10:06:00 AM, 5.63408851623535
8/6/2025 6:07:00 AM, 8/6/2025 10:07:00 AM, 5.51589727401733
8/6/2025 6:08:00 AM, 8/6/2025 10:08:00 AM, 5.56020450592041
8/6/2025 6:09:00 AM, 8/6/2025 10:09:00 AM, 5.71900749206543
8/6/2025 6:10:00 AM, 8/6/2025 10:10:00 AM, 5.83559226989746
8/6/2025 6:11:00 AM, 8/6/2025 10:11:00 AM, 5.81758880615234
8/6/2025 6:12:00 AM, 8/6/2025 10:12:00 AM, 6.35522174835205
8/6/2025 6:13:00 AM, 8/6/2025 10:13:00 AM, 6.55459070205688
8/6/2025 6:14:00 AM, 8/6/2025 10:14:00 AM, 7.05491399765015
8/6/2025 6:15:00 AM, 8/6/2025 10:15:00 AM, 7.79960632324219
8/6/2025 6:16:00 AM, 8/6/2025 10:16:00 AM, 8.42718601226807
8/6/2025 6:17:00 AM, 8/6/2025 10:17:00 AM, 8.40178775787354
8/6/2025 6:18:00 AM, 8/6/2025 10:18:00 AM, 7.31467056274414
8/6/2025 6:19:00 AM, 8/6/2025 10:19:00 AM, 7.32267904281616
8/6/2025 6:20:00 AM, 8/6/2025 10:20:00 AM, 7.3508358001709
8/6/2025 6:21:00 AM, 8/6/2025 10:21:00 AM, 6.67023754119873
8/6/2025 6:22:00 AM, 8/6/2025 10:22:00 AM, 7.14661026000977
8/6/2025 6:23:00 AM, 8/6/2025 10:23:00 AM, 7.46946334838867
8/6/2025 6:24:00 AM, 8/6/2025 10:24:00 AM, 7.66472911834717
8/6/2025 6:25:00 AM, 8/6/2025 10:25:00 AM, 7.6336784362793
8/6/2025 6:26:00 AM, 8/6/2025 10:26:00 AM, 7.35450983047485
8/6/2025 6:27:00 AM, 8/6/2025 10:27:00 AM, 7.12588930130005
8/6/2025 6:28:00 AM, 8/6/2025 10:28:00 AM, 7.05359792709351
8/6/2025 6:29:00 AM, 8/6/2025 10:29:00 AM, 6.92245817184448
8/6/2025 6:30:00 AM, 8/6/2025 10:30:00 AM, 7.60163307189941
8/6/2025 6:31:00 AM, 8/6/2025 10:31:00 AM, 8.0961799621582
8/6/2025 6:32:00 AM, 8/6/2025 10:32:00 AM, 7.29419088363647
8/6/2025 6:33:00 AM, 8/6/2025 10:33:00 AM, 7.49072980880737
8/6/2025 6:34:00 AM, 8/6/2025 10:34:00 AM, 7.47225475311279
8/6/2025 6:35:00 AM, 8/6/2025 10:35:00 AM, 7.61097860336304
8/6/2025 6:36:00 AM, 8/6/2025 10:36:00 AM, 7.29754066467285
8/6/2025 6:37:00 AM, 8/6/2025 10:37:00 AM, 7.78348922729492
8/6/2025 6:38:00 AM, 8/6/2025 10:38:00 AM, 7.80550003051758
8/6/2025 6:39:00 AM, 8/6/2025 10:39:00 AM, 8.20369052886963
8/6/2025 6:40:00 AM, 8/6/2025 10:40:00 AM, 8.31599712371826
8/6/2025 6:41:00 AM, 8/6/2025 10:41:00 AM, 9.49022769927979
8/6/2025 6:42:00 AM, 8/6/2025 10:42:00 AM, 8.32548236846924
8/6/2025 6:43:00 AM, 8/6/2025 10:43:00 AM, 8.30649852752686
8/6/2025 6:44:00 AM, 8/6/2025 10:44:00 AM, 8.30649852752686
8/6/2025 6:45:00 AM, 8/6/2025 10:45:00 AM, 7.99886274337769
8/6/2025 6:46:00 AM, 8/6/2025 10:46:00 AM, 7.71720838546753
8/6/2025 6:47:00 AM, 8/6/2025 10:47:00 AM, 8.39273357391357
8/6/2025 6:48:00 AM, 8/6/2025 10:48:00 AM, 8.08532333374023
8/6/2025 6:49:00 AM, 8/6/2025 10:49:00 AM, 8.03429126739502
8/6/2025 6:50:00 AM, 8/6/2025 10:50:00 AM, 7.84000682830811
8/6/2025 6:51:00 AM, 8/6/2025 10:51:00 AM, 8.38131999969482
8/6/2025 6:52:00 AM, 8/6/2025 10:52:00 AM, 7.93565130233765
8/6/2025 6:53:00 AM, 8/6/2025 10:53:00 AM, 8.23551273345947
8/6/2025 6:54:00 AM, 8/6/2025 10:54:00 AM, 8.06180572509766
8/6/2025 6:55:00 AM, 8/6/2025 10:55:00 AM, 7.96280097961426
8/6/2025 6:56:00 AM, 8/6/2025 10:56:00 AM, 8.48460102081299
8/6/2025 6:57:00 AM, 8/6/2025 10:57:00 AM, 9.62754154205322
8/6/2025 6:58:00 AM, 8/6/2025 10:58:00 AM, 8.97771072387695
8/6/2025 6:59:00 AM, 8/6/2025 10:59:00 AM, 9.19305801391602
8/6/2025 7:00:00 AM, 8/6/2025 11:00:00 AM, 9.47447395324707
8/6/2025 7:01:00 AM, 8/6/2025 11:01:00 AM, 9.65271282196045
8/6/2025 7:02:00 AM, 8/6/2025 11:02:00 AM, 9.22104167938232
8/6/2025 7:03:00 AM, 8/6/2025 11:03:00 AM, 9.36913585662842
8/6/2025 7:04:00 AM, 8/6/2025 11:04:00 AM, 9.1250524520874
8/6/2025 7:05:00 AM, 8/6/2025 11:05:00 AM, 9.63711643218994
8/6/2025 7:06:00 AM, 8/6/2025 11:06:00 AM, 9.00749015808105
8/6/2025 7:07:00 AM, 8/6/2025 11:07:00 AM, 8.7973165512085
8/6/2025 7:08:00 AM, 8/6/2025 11:08:00 AM, 7.55899000167847
8/6/2025 7:09:00 AM, 8/6/2025 11:09:00 AM, 8.37426853179932
8/6/2025 7:10:00 AM, 8/6/2025 11:10:00 AM, 10.3693037033081
8/6/2025 7:11:00 AM, 8/6/2025 11:11:00 AM, 8.47123336791992
8/6/2025 7:12:00 AM, 8/6/2025 11:12:00 AM, 8.51113700866699
8/6/2025 7:13:00 AM, 8/6/2025 11:13:00 AM, 8.75026988983154
8/6/2025 7:14:00 AM, 8/6/2025 11:14:00 AM, 7.57296800613403
8/6/2025 7:15:00 AM, 8/6/2025 11:15:00 AM, 7.89066410064697
8/6/2025 7:16:00 AM, 8/6/2025 11:16:00 AM, 8.87940311431885
8/6/2025 7:17:00 AM, 8/6/2025 11:17:00 AM, 6.75435495376587
8/6/2025 7:18:00 AM, 8/6/2025 11:18:00 AM, 5.9129319190979
8/6/2025 7:19:00 AM, 8/6/2025 11:19:00 AM, 5.23144483566284
8/6/2025 7:20:00 AM, 8/6/2025 11:20:00 AM, 5.09578275680542
8/6/2025 7:21:00 AM, 8/6/2025 11:21:00 AM, 5.54997777938843
8/6/2025 7:22:00 AM, 8/6/2025 11:22:00 AM, 6.50539779663086
8/6/2025 7:23:00 AM, 8/6/2025 11:23:00 AM, 6.00644063949585
8/6/2025 7:24:00 AM, 8/6/2025 11:24:00 AM, 6.21875715255737
8/6/2025 7:25:00 AM, 8/6/2025 11:25:00 AM, 6.78644609451294
8/6/2025 7:26:00 AM, 8/6/2025 11:26:00 AM, 6.96884965896606
8/6/2025 7:27:00 AM, 8/6/2025 11:27:00 AM, 7.96171379089355
8/6/2025 7:28:00 AM, 8/6/2025 11:28:00 AM, 7.59345293045044
8/6/2025 7:29:00 AM, 8/6/2025 11:29:00 AM, 7.95857048034668
8/6/2025 7:30:00 AM, 8/6/2025 11:30:00 AM, 5.83019065856934
8/6/2025 7:31:00 AM, 8/6/2025 11:31:00 AM, 6.16188478469849
8/6/2025 7:32:00 AM, 8/6/2025 11:32:00 AM, 6.53981876373291
8/6/2025 7:33:00 AM, 8/6/2025 11:33:00 AM, 7.01786422729492
8/6/2025 7:34:00 AM, 8/6/2025 11:34:00 AM, 7.50887537002563
8/6/2025 7:35:00 AM, 8/6/2025 11:35:00 AM, 6.64961719512939
8/6/2025 7:36:00 AM, 8/6/2025 11:36:00 AM, 6.24217987060547
8/6/2025 7:37:00 AM, 8/6/2025 11:37:00 AM, 5.96409797668457
8/6/2025 7:38:00 AM, 8/6/2025 11:38:00 AM, 6.23476219177246
8/6/2025 7:39:00 AM, 8/6/2025 11:39:00 AM, 6.97053861618042
8/6/2025 7:40:00 AM, 8/6/2025 11:40:00 AM, 7.48209571838379
8/6/2025 7:41:00 AM, 8/6/2025 11:41:00 AM, 7.44966173171997
8/6/2025 7:42:00 AM, 8/6/2025 11:42:00 AM, 7.9786958694458
8/6/2025 7:43:00 AM, 8/6/2025 11:43:00 AM, 6.76692485809326
8/6/2025 7:44:00 AM, 8/6/2025 11:44:00 AM, 6.80235290527344
8/6/2025 7:45:00 AM, 8/6/2025 11:45:00 AM, 6.80235290527344
8/6/2025 7:46:00 AM, 8/6/2025 11:46:00 AM, 7.2224326133728
8/6/2025 7:47:00 AM, 8/6/2025 11:47:00 AM, 8.02113342285156
8/6/2025 7:48:00 AM, 8/6/2025 11:48:00 AM, 7.65335273742676
8/6/2025 7:49:00 AM, 8/6/2025 11:49:00 AM, 7.62547540664673
8/6/2025 7:50:00 AM, 8/6/2025 11:50:00 AM, 7.31564474105835
8/6/2025 7:51:00 AM, 8/6/2025 11:51:00 AM, 6.67287445068359
8/6/2025 7:52:00 AM, 8/6/2025 11:52:00 AM, 7.15653467178345
8/6/2025 7:53:00 AM, 8/6/2025 11:53:00 AM, 7.75586080551147
8/6/2025 7:54:00 AM, 8/6/2025 11:54:00 AM, 7.96342897415161
8/6/2025 7:55:00 AM, 8/6/2025 11:55:00 AM, 8.13918399810791
8/6/2025 7:56:00 AM, 8/6/2025 11:56:00 AM, 7.87589836120605
8/6/2025 7:57:00 AM, 8/6/2025 11:57:00 AM, 7.56704568862915
8/6/2025 7:58:00 AM, 8/6/2025 11:58:00 AM, 8.59773635864258
8/6/2025 7:59:00 AM, 8/6/2025 11:59:00 AM, 9.84012031555176
8/6/2025 8:00:00 AM, 8/6/2025 12:00:00 PM, 9.64548969268799
8/6/2025 8:01:00 AM, 8/6/2025 12:01:00 PM, 11.4722929000854
8/6/2025 8:02:00 AM, 8/6/2025 12:02:00 PM, 13.3537549972534
8/6/2025 8:03:00 AM, 8/6/2025 12:03:00 PM, 10.971529006958
8/6/2025 8:04:00 AM, 8/6/2025 12:04:00 PM, 10.4646215438843
8/6/2025 8:05:00 AM, 8/6/2025 12:05:00 PM, 12.1016139984131
8/6/2025 8:06:00 AM, 8/6/2025 12:06:00 PM, 9.73562908172607
8/6/2025 8:07:00 AM, 8/6/2025 12:07:00 PM, 8.79517364501953
8/6/2025 8:08:00 AM, 8/6/2025 12:08:00 PM, 6.87964582443237
8/6/2025 8:09:00 AM, 8/6/2025 12:09:00 PM, 7.22330141067505
8/6/2025 8:10:00 AM, 8/6/2025 12:10:00 PM, 8.16024017333984
8/6/2025 8:11:00 AM, 8/6/2025 12:11:00 PM, 8.27698993682861
8/6/2025 8:12:00 AM, 8/6/2025 12:12:00 PM, 10.949164390564
8/6/2025 8:13:00 AM, 8/6/2025 12:13:00 PM, 11.5691289901733
8/6/2025 8:14:00 AM, 8/6/2025 12:14:00 PM, 11.0757579803467
8/6/2025 8:15:00 AM, 8/6/2025 12:15:00 PM, 10.616771697998
8/6/2025 8:16:00 AM, 8/6/2025 12:16:00 PM, 11.0416069030762
8/6/2025 8:17:00 AM, 8/6/2025 12:17:00 PM, 10.2980031967163
8/6/2025 8:18:00 AM, 8/6/2025 12:18:00 PM, 7.39764022827148
8/6/2025 8:19:00 AM, 8/6/2025 12:19:00 PM, 6.93544149398804
8/6/2025 8:20:00 AM, 8/6/2025 12:20:00 PM, 6.21723031997681
8/6/2025 8:21:00 AM, 8/6/2025 12:21:00 PM, 5.47923374176025
8/6/2025 8:22:00 AM, 8/6/2025 12:22:00 PM, 5.46671485900879
8/6/2025 8:23:00 AM, 8/6/2025 12:23:00 PM, 5.94301652908325
8/6/2025 8:24:00 AM, 8/6/2025 12:24:00 PM, 6.21167135238647
8/6/2025 8:25:00 AM, 8/6/2025 12:25:00 PM, 5.37445306777954
8/6/2025 8:26:00 AM, 8/6/2025 12:26:00 PM, 5.71900033950806
8/6/2025 8:27:00 AM, 8/6/2025 12:27:00 PM, 6.23655319213867
8/6/2025 8:28:00 AM, 8/6/2025 12:28:00 PM, 6.37572860717773
8/6/2025 8:29:00 AM, 8/6/2025 12:29:00 PM, 6.49451494216919
8/6/2025 8:30:00 AM, 8/6/2025 12:30:00 PM, 6.95758724212646
8/6/2025 8:31:00 AM, 8/6/2025 12:31:00 PM, 7.77489805221558
8/6/2025 8:32:00 AM, 8/6/2025 12:32:00 PM, 7.61092233657837
8/6/2025 8:33:00 AM, 8/6/2025 12:33:00 PM, 7.32455444335937
8/6/2025 8:34:00 AM, 8/6/2025 12:34:00 PM, 9.45839309692383
8/6/2025 8:35:00 AM, 8/6/2025 12:35:00 PM, 7.3942699432373
8/6/2025 8:36:00 AM, 8/6/2025 12:36:00 PM, 7.33193969726563
8/6/2025 8:37:00 AM, 8/6/2025 12:37:00 PM, 7.69569110870361
8/6/2025 8:38:00 AM, 8/6/2025 12:38:00 PM, 7.09718179702759
8/6/2025 8:39:00 AM, 8/6/2025 12:39:00 PM, 7.90950584411621
8/6/2025 8:40:00 AM, 8/6/2025 12:40:00 PM, 7.80630588531494
8/6/2025 8:41:00 AM, 8/6/2025 12:41:00 PM, 8.01260566711426
8/6/2025 8:42:00 AM, 8/6/2025 12:42:00 PM, 7.64235067367554
8/6/2025 8:43:00 AM, 8/6/2025 12:43:00 PM, 7.0942702293396
8/6/2025 8:44:00 AM, 8/6/2025 12:44:00 PM, 6.28727960586548
8/6/2025 8:45:00 AM, 8/6/2025 12:45:00 PM, 6.93564128875732
8/6/2025 8:46:00 AM, 8/6/2025 12:46:00 PM, 6.93564128875732
8/6/2025 8:47:00 AM, 8/6/2025 12:47:00 PM, 7.04388332366943
8/6/2025 8:48:00 AM, 8/6/2025 12:48:00 PM, 7.2028694152832
8/6/2025 8:49:00 AM, 8/6/2025 12:49:00 PM, 6.76285457611084
8/6/2025 8:50:00 AM, 8/6/2025 12:50:00 PM, 7.35788297653198
8/6/2025 8:51:00 AM, 8/6/2025 12:51:00 PM, 7.14593172073364
8/6/2025 8:52:00 AM, 8/6/2025 12:52:00 PM, 6.72678804397583
8/6/2025 8:53:00 AM, 8/6/2025 12:53:00 PM, 6.21799468994141
8/6/2025 8:54:00 AM, 8/6/2025 12:54:00 PM, 6.29063034057617
8/6/2025 8:55:00 AM, 8/6/2025 12:55:00 PM, 6.23370456695557
8/6/2025 8:56:00 AM, 8/6/2025 12:56:00 PM, 6.16480445861816
8/6/2025 8:57:00 AM, 8/6/2025 12:57:00 PM, 5.51600551605225
8/6/2025 8:58:00 AM, 8/6/2025 12:58:00 PM, 5.83704519271851
8/6/2025 8:59:00 AM, 8/6/2025 12:59:00 PM, 5.81711387634277
8/6/2025 9:00:00 AM, 8/6/2025 1:00:00 PM, 6.03261661529541
8/6/2025 9:01:00 AM, 8/6/2025 1:01:00 PM, 6.51686334609985
8/6/2025 9:02:00 AM, 8/6/2025 1:02:00 PM, 7.03778791427612
8/6/2025 9:03:00 AM, 8/6/2025 1:03:00 PM, 6.72993659973145
8/6/2025 9:04:00 AM, 8/6/2025 1:04:00 PM, 6.41030311584473
8/6/2025 9:05:00 AM, 8/6/2025 1:05:00 PM, 6.15250396728516
8/6/2025 9:06:00 AM, 8/6/2025 1:06:00 PM, 6.39620733261108
8/6/2025 9:07:00 AM, 8/6/2025 1:07:00 PM, 6.5719165802002
8/6/2025 9:08:00 AM, 8/6/2025 1:08:00 PM, 6.76569414138794
8/6/2025 9:09:00 AM, 8/6/2025 1:09:00 PM, 7.05470275878906
8/6/2025 9:10:00 AM, 8/6/2025 1:10:00 PM, 7.57246541976929
8/6/2025 9:11:00 AM, 8/6/2025 1:11:00 PM, 8.45703411102295
8/6/2025 9:12:00 AM, 8/6/2025 1:12:00 PM, 9.56133937835693
8/6/2025 9:13:00 AM, 8/6/2025 1:13:00 PM, 7.90801811218262
8/6/2025 9:14:00 AM, 8/6/2025 1:14:00 PM, 7.50834846496582
8/6/2025 9:15:00 AM, 8/6/2025 1:15:00 PM, 7.6794581413269
8/6/2025 9:16:00 AM, 8/6/2025 1:16:00 PM, 7.56991338729858
8/6/2025 9:17:00 AM, 8/6/2025 1:17:00 PM, 8.12704372406006
8/6/2025 9:18:00 AM, 8/6/2025 1:18:00 PM, 8.16032123565674
8/6/2025 9:19:00 AM, 8/6/2025 1:19:00 PM, 8.72799301147461
8/6/2025 9:20:00 AM, 8/6/2025 1:20:00 PM, 9.1232967376709
8/6/2025 9:21:00 AM, 8/6/2025 1:21:00 PM, 11.0188045501709
8/6/2025 9:22:00 AM, 8/6/2025 1:22:00 PM, 11.7283058166504
8/6/2025 9:23:00 AM, 8/6/2025 1:23:00 PM, 10.2240190505981
8/6/2025 9:24:00 AM, 8/6/2025 1:24:00 PM, 9.55867385864258
8/6/2025 9:25:00 AM, 8/6/2025 1:25:00 PM, 9.44791126251221
8/6/2025 9:26:00 AM, 8/6/2025 1:26:00 PM, 9.04398250579834
8/6/2025 9:27:00 AM, 8/6/2025 1:27:00 PM, 9.85629367828369
8/6/2025 9:28:00 AM, 8/6/2025 1:28:00 PM, 9.63307857513428
8/6/2025 9:29:00 AM, 8/6/2025 1:29:00 PM, 8.32777786254883
8/6/2025 9:30:00 AM, 8/6/2025 1:30:00 PM, 8.56376266479492
8/6/2025 9:31:00 AM, 8/6/2025 1:31:00 PM, 8.84170532226562
8/6/2025 9:32:00 AM, 8/6/2025 1:32:00 PM, 8.71630954742432
8/6/2025 9:33:00 AM, 8/6/2025 1:33:00 PM, 9.47206020355225
8/6/2025 9:34:00 AM, 8/6/2025 1:34:00 PM, 8.72321796417236
8/6/2025 9:35:00 AM, 8/6/2025 1:35:00 PM, 8.939621925354
8/6/2025 9:36:00 AM, 8/6/2025 1:36:00 PM, 8.76111793518066
8/6/2025 9:37:00 AM, 8/6/2025 1:37:00 PM, 9.47759437561035
8/6/2025 9:38:00 AM, 8/6/2025 1:38:00 PM, 7.763023853302
8/6/2025 9:39:00 AM, 8/6/2025 1:39:00 PM, 7.619225025177
8/6/2025 9:40:00 AM, 8/6/2025 1:40:00 PM, 7.81024312973022
8/6/2025 9:41:00 AM, 8/6/2025 1:41:00 PM, 7.94213581085205
8/6/2025 9:42:00 AM, 8/6/2025 1:42:00 PM, 7.64608907699585
8/6/2025 9:43:00 AM, 8/6/2025 1:43:00 PM, 7.54571676254272
8/6/2025 9:44:00 AM, 8/6/2025 1:44:00 PM, 7.79445743560791
8/6/2025 9:45:00 AM, 8/6/2025 1:45:00 PM, 8.38279151916504
8/6/2025 9:46:00 AM, 8/6/2025 1:46:00 PM, 7.17323017120361
8/6/2025 9:47:00 AM, 8/6/2025 1:47:00 PM, 7.17323017120361
8/6/2025 9:48:00 AM, 8/6/2025 1:48:00 PM, 7.17323017120361
8/6/2025 9:49:00 AM, 8/6/2025 1:49:00 PM, 6.84849214553833
8/6/2025 9:50:00 AM, 8/6/2025 1:50:00 PM, 7.01254463195801
8/6/2025 9:51:00 AM, 8/6/2025 1:51:00 PM, 7.52966928482056
8/6/2025 9:52:00 AM, 8/6/2025 1:52:00 PM, 7.68061685562134
8/6/2025 9:53:00 AM, 8/6/2025 1:53:00 PM, 8.67178058624268
8/6/2025 9:54:00 AM, 8/6/2025 1:54:00 PM, 9.61563587188721
8/6/2025 9:55:00 AM, 8/6/2025 1:55:00 PM, 9.1062707901001
8/6/2025 9:56:00 AM, 8/6/2025 1:56:00 PM, 8.39437580108643
8/6/2025 9:57:00 AM, 8/6/2025 1:57:00 PM, 7.66930866241455
8/6/2025 9:58:00 AM, 8/6/2025 1:58:00 PM, 6.44323682785034
8/6/2025 9:59:00 AM, 8/6/2025 1:59:00 PM, 7.18536853790283
8/6/2025 10:00:00 AM, 8/6/2025 2:00:00 PM, 6.96280384063721
8/6/2025 10:01:00 AM, 8/6/2025 2:01:00 PM, 6.74854850769043
8/6/2025 10:02:00 AM, 8/6/2025 2:02:00 PM, 6.82926225662231
8/6/2025 10:03:00 AM, 8/6/2025 2:03:00 PM, 7.46159744262695
8/6/2025 10:04:00 AM, 8/6/2025 2:04:00 PM, 6.86667633056641
8/6/2025 10:05:00 AM, 8/6/2025 2:05:00 PM, 7.31925821304321
8/6/2025 10:06:00 AM, 8/6/2025 2:06:00 PM, 7.66944265365601
8/6/2025 10:07:00 AM, 8/6/2025 2:07:00 PM, 8.31154537200928
8/6/2025 10:08:00 AM, 8/6/2025 2:08:00 PM, 7.81037378311157
8/6/2025 10:09:00 AM, 8/6/2025 2:09:00 PM, 9.49340915679932
8/6/2025 10:10:00 AM, 8/6/2025 2:10:00 PM, 9.38706874847412
8/6/2025 10:11:00 AM, 8/6/2025 2:11:00 PM, 8.66301822662354
8/6/2025 10:12:00 AM, 8/6/2025 2:12:00 PM, 9.10048580169678
8/6/2025 10:13:00 AM, 8/6/2025 2:13:00 PM, 8.31501579284668
8/6/2025 10:14:00 AM, 8/6/2025 2:14:00 PM, 8.2116527557373
8/6/2025 10:15:00 AM, 8/6/2025 2:15:00 PM, 8.71885871887207
8/6/2025 10:16:00 AM, 8/6/2025 2:16:00 PM, 8.71318244934082
8/6/2025 10:17:00 AM, 8/6/2025 2:17:00 PM, 8.51815891265869
8/6/2025 10:18:00 AM, 8/6/2025 2:18:00 PM, 7.35054111480713
8/6/2025 10:19:00 AM, 8/6/2025 2:19:00 PM, 7.19092607498169
8/6/2025 10:20:00 AM, 8/6/2025 2:20:00 PM, 7.54463624954224
8/6/2025 10:21:00 AM, 8/6/2025 2:21:00 PM, 7.76866674423218
8/6/2025 10:22:00 AM, 8/6/2025 2:22:00 PM, 7.70358514785767
8/6/2025 10:23:00 AM, 8/6/2025 2:23:00 PM, 6.90246105194092
8/6/2025 10:24:00 AM, 8/6/2025 2:24:00 PM, 6.5243239402771
8/6/2025 10:25:00 AM, 8/6/2025 2:25:00 PM, 6.40790843963623
8/6/2025 10:26:00 AM, 8/6/2025 2:26:00 PM, 6.82296514511108
8/6/2025 10:27:00 AM, 8/6/2025 2:27:00 PM, 7.92469358444214
8/6/2025 10:28:00 AM, 8/6/2025 2:28:00 PM, 7.24200677871704
8/6/2025 10:29:00 AM, 8/6/2025 2:29:00 PM, 8.56046390533447
8/6/2025 10:30:00 AM, 8/6/2025 2:30:00 PM, 9.75335693359375
8/6/2025 10:31:00 AM, 8/6/2025 2:31:00 PM, 11.3157911300659
8/6/2025 10:32:00 AM, 8/6/2025 2:32:00 PM, 10.7887353897095
8/6/2025 10:33:00 AM, 8/6/2025 2:33:00 PM, 10.8577404022217
8/6/2025 10:34:00 AM, 8/6/2025 2:34:00 PM, 9.74312782287598
8/6/2025 10:35:00 AM, 8/6/2025 2:35:00 PM, 7.84094190597534
8/6/2025 10:36:00 AM, 8/6/2025 2:36:00 PM, 8.20641613006592
8/6/2025 10:37:00 AM, 8/6/2025 2:37:00 PM, 7.69898462295532
8/6/2025 10:38:00 AM, 8/6/2025 2:38:00 PM, 7.98977756500244
8/6/2025 10:39:00 AM, 8/6/2025 2:39:00 PM, 8.85698986053467
8/6/2025 10:40:00 AM, 8/6/2025 2:40:00 PM, 9.23899269104004
8/6/2025 10:41:00 AM, 8/6/2025 2:41:00 PM, 8.86633682250977
8/6/2025 10:42:00 AM, 8/6/2025 2:42:00 PM, 8.24325180053711
8/6/2025 10:43:00 AM, 8/6/2025 2:43:00 PM, 7.54247236251831
8/6/2025 10:44:00 AM, 8/6/2025 2:44:00 PM, 8.53594207763672
8/6/2025 10:45:00 AM, 8/6/2025 2:45:00 PM, 8.55020618438721
8/6/2025 10:46:00 AM, 8/6/2025 2:46:00 PM, 6.25243759155273
8/6/2025 10:47:00 AM, 8/6/2025 2:47:00 PM, 7.65483951568604
8/6/2025 10:48:00 AM, 8/6/2025 2:48:00 PM, 7.76930141448975
8/6/2025 10:49:00 AM, 8/6/2025 2:49:00 PM, 7.76930141448975
8/6/2025 10:50:00 AM, 8/6/2025 2:50:00 PM, 6.66006517410278
8/6/2025 10:51:00 AM, 8/6/2025 2:51:00 PM, 5.6789231300354
8/6/2025 10:52:00 AM, 8/6/2025 2:52:00 PM, 5.61011028289795
8/6/2025 10:53:00 AM, 8/6/2025 2:53:00 PM, 6.33251237869263
8/6/2025 10:54:00 AM, 8/6/2025 2:54:00 PM, 6.59285497665405
8/6/2025 10:55:00 AM, 8/6/2025 2:55:00 PM, 7.17664575576782
8/6/2025 10:56:00 AM, 8/6/2025 2:56:00 PM, 8.38617992401123
8/6/2025 10:57:00 AM, 8/6/2025 2:57:00 PM, 6.46462726593018
8/6/2025 10:58:00 AM, 8/6/2025 2:58:00 PM, 5.95784950256348
8/6/2025 10:59:00 AM, 8/6/2025 2:59:00 PM, 6.96992158889771
8/6/2025 11:00:00 AM, 8/6/2025 3:00:00 PM, 9.90915584564209
8/6/2025 11:01:00 AM, 8/6/2025 3:01:00 PM, 6.97568130493164
8/6/2025 11:02:00 AM, 8/6/2025 3:02:00 PM, 6.62084054946899
8/6/2025 11:03:00 AM, 8/6/2025 3:03:00 PM, 8.45207500457764
8/6/2025 11:04:00 AM, 8/6/2025 3:04:00 PM, 10.2323446273804
8/6/2025 11:05:00 AM, 8/6/2025 3:05:00 PM, 6.50910043716431
8/6/2025 11:06:00 AM, 8/6/2025 3:06:00 PM, 5.52814865112305
8/6/2025 11:07:00 AM, 8/6/2025 3:07:00 PM, 5.74079322814941
8/6/2025 11:08:00 AM, 8/6/2025 3:08:00 PM, 5.28100728988647
8/6/2025 11:09:00 AM, 8/6/2025 3:09:00 PM, 6.47043800354004
8/6/2025 11:10:00 AM, 8/6/2025 3:10:00 PM, 5.47483682632446
8/6/2025 11:11:00 AM, 8/6/2025 3:11:00 PM, 5.36538934707642
8/6/2025 11:12:00 AM, 8/6/2025 3:12:00 PM, 5.26378345489502
8/6/2025 11:13:00 AM, 8/6/2025 3:13:00 PM, 6.31282901763916
8/6/2025 11:14:00 AM, 8/6/2025 3:14:00 PM, 6.48096513748169
8/6/2025 11:15:00 AM, 8/6/2025 3:15:00 PM, 7.81195211410522
8/6/2025 11:16:00 AM, 8/6/2025 3:16:00 PM, 6.4003643989563
8/6/2025 11:17:00 AM, 8/6/2025 3:17:00 PM, 6.40701293945313
8/6/2025 11:18:00 AM, 8/6/2025 3:18:00 PM, 6.70002126693726
8/6/2025 11:19:00 AM, 8/6/2025 3:19:00 PM, 6.65213871002197
8/6/2025 11:20:00 AM, 8/6/2025 3:20:00 PM, 5.42239761352539
8/6/2025 11:21:00 AM, 8/6/2025 3:21:00 PM, 5.48309135437012
8/6/2025 11:22:00 AM, 8/6/2025 3:22:00 PM, 5.99323558807373
8/6/2025 11:23:00 AM, 8/6/2025 3:23:00 PM, 6.75288248062134
8/6/2025 11:24:00 AM, 8/6/2025 3:24:00 PM, 6.62947940826416
8/6/2025 11:25:00 AM, 8/6/2025 3:25:00 PM, 6.89458990097046
8/6/2025 11:26:00 AM, 8/6/2025 3:26:00 PM, 6.83177137374878
8/6/2025 11:27:00 AM, 8/6/2025 3:27:00 PM, 10.1548824310303
8/6/2025 11:28:00 AM, 8/6/2025 3:28:00 PM, 7.86598968505859
8/6/2025 11:29:00 AM, 8/6/2025 3:29:00 PM, 6.3812460899353
8/6/2025 11:30:00 AM, 8/6/2025 3:30:00 PM, 6.14221668243408
8/6/2025 11:31:00 AM, 8/6/2025 3:31:00 PM, 6.26109838485718
8/6/2025 11:32:00 AM, 8/6/2025 3:32:00 PM, 6.49012613296509
8/6/2025 11:33:00 AM, 8/6/2025 3:33:00 PM, 7.0088415145874
8/6/2025 11:34:00 AM, 8/6/2025 3:34:00 PM, 6.40340423583984
8/6/2025 11:35:00 AM, 8/6/2025 3:35:00 PM, 5.73730373382568
8/6/2025 11:36:00 AM, 8/6/2025 3:36:00 PM, 5.95702886581421
8/6/2025 11:37:00 AM, 8/6/2025 3:37:00 PM, 6.78962373733521
8/6/2025 11:38:00 AM, 8/6/2025 3:38:00 PM, 6.60237741470337
8/6/2025 11:39:00 AM, 8/6/2025 3:39:00 PM, 9.94869327545166
8/6/2025 11:40:00 AM, 8/6/2025 3:40:00 PM, 7.25306415557861
8/6/2025 11:41:00 AM, 8/6/2025 3:41:00 PM, 5.80850982666016
8/6/2025 11:42:00 AM, 8/6/2025 3:42:00 PM, 6.7776026725769
8/6/2025 11:43:00 AM, 8/6/2025 3:43:00 PM, 5.42084789276123
8/6/2025 11:44:00 AM, 8/6/2025 3:44:00 PM, 5.29689693450928
8/6/2025 11:45:00 AM, 8/6/2025 3:45:00 PM, 6.01882362365723
8/6/2025 11:46:00 AM, 8/6/2025 3:46:00 PM, 6.08159112930298
8/6/2025 11:47:00 AM, 8/6/2025 3:47:00 PM, 5.59566831588745
8/6/2025 11:48:00 AM, 8/6/2025 3:48:00 PM, 5.61596155166626
8/6/2025 11:49:00 AM, 8/6/2025 3:49:00 PM, 5.65163707733154
8/6/2025 11:50:00 AM, 8/6/2025 3:50:00 PM, 5.65163707733154
8/6/2025 11:51:00 AM, 8/6/2025 3:51:00 PM, 4.82937717437744
8/6/2025 11:52:00 AM, 8/6/2025 3:52:00 PM, 5.18166351318359
8/6/2025 11:53:00 AM, 8/6/2025 3:53:00 PM, 5.67868518829346
8/6/2025 11:54:00 AM, 8/6/2025 3:54:00 PM, 5.8555645942688
8/6/2025 11:55:00 AM, 8/6/2025 3:55:00 PM, 6.15048599243164
8/6/2025 11:56:00 AM, 8/6/2025 3:56:00 PM, 6.43153142929077
8/6/2025 11:57:00 AM, 8/6/2025 3:57:00 PM, 6.22371244430542
8/6/2025 11:58:00 AM, 8/6/2025 3:58:00 PM, 5.24975681304932
8/6/2025 11:59:00 AM, 8/6/2025 3:59:00 PM, 7.21575880050659
8/6/2025 12:00:00 PM, 8/6/2025 4:00:00 PM, 7.31966781616211
8/6/2025 12:01:00 PM, 8/6/2025 4:01:00 PM, 5.15716648101807
8/6/2025 12:02:00 PM, 8/6/2025 4:02:00 PM, 5.64394426345825
8/6/2025 12:03:00 PM, 8/6/2025 4:03:00 PM, 5.53394031524658
8/6/2025 12:04:00 PM, 8/6/2025 4:04:00 PM, 5.74838304519653
8/6/2025 12:05:00 PM, 8/6/2025 4:05:00 PM, 6.12489986419678
8/6/2025 12:06:00 PM, 8/6/2025 4:06:00 PM, 7.49786472320557
8/6/2025 12:07:00 PM, 8/6/2025 4:07:00 PM, 7.16677522659302
8/6/2025 12:08:00 PM, 8/6/2025 4:08:00 PM, 6.52027368545532
8/6/2025 12:09:00 PM, 8/6/2025 4:09:00 PM, 8.32523250579834
8/6/2025 12:10:00 PM, 8/6/2025 4:10:00 PM, 6.86818695068359
8/6/2025 12:11:00 PM, 8/6/2025 4:11:00 PM, 6.64732599258423
8/6/2025 12:12:00 PM, 8/6/2025 4:12:00 PM, 6.31983375549316
8/6/2025 12:13:00 PM, 8/6/2025 4:13:00 PM, 5.84745168685913
8/6/2025 12:14:00 PM, 8/6/2025 4:14:00 PM, 4.84013748168945
8/6/2025 12:15:00 PM, 8/6/2025 4:15:00 PM, 4.84396266937256
8/6/2025 12:16:00 PM, 8/6/2025 4:16:00 PM, 5.8899073600769
8/6/2025 12:17:00 PM, 8/6/2025 4:17:00 PM, 5.67818546295166
8/6/2025 12:18:00 PM, 8/6/2025 4:18:00 PM, 6.58837604522705
8/6/2025 12:19:00 PM, 8/6/2025 4:19:00 PM, 6.51650047302246
8/6/2025 12:20:00 PM, 8/6/2025 4:20:00 PM, 7.59805297851563
8/6/2025 12:21:00 PM, 8/6/2025 4:21:00 PM, 8.9447546005249
8/6/2025 12:22:00 PM, 8/6/2025 4:22:00 PM, 6.83562660217285
8/6/2025 12:23:00 PM, 8/6/2025 4:23:00 PM, 5.47555208206177
8/6/2025 12:24:00 PM, 8/6/2025 4:24:00 PM, 5.56940698623657
8/6/2025 12:25:00 PM, 8/6/2025 4:25:00 PM, 6.07595491409302
8/6/2025 12:26:00 PM, 8/6/2025 4:26:00 PM, 6.73594522476196
8/6/2025 12:27:00 PM, 8/6/2025 4:27:00 PM, 6.48913383483887
8/6/2025 12:28:00 PM, 8/6/2025 4:28:00 PM, 6.75120258331299
8/6/2025 12:29:00 PM, 8/6/2025 4:29:00 PM, 6.56469297409058
8/6/2025 12:30:00 PM, 8/6/2025 4:30:00 PM, 5.93286895751953
8/6/2025 12:31:00 PM, 8/6/2025 4:31:00 PM, 5.98263025283813
8/6/2025 12:32:00 PM, 8/6/2025 4:32:00 PM, 5.90940570831299
8/6/2025 12:33:00 PM, 8/6/2025 4:33:00 PM, 6.18827676773071
8/6/2025 12:34:00 PM, 8/6/2025 4:34:00 PM, 6.03664541244507
8/6/2025 12:35:00 PM, 8/6/2025 4:35:00 PM, 5.63434171676636
8/6/2025 12:36:00 PM, 8/6/2025 4:36:00 PM, 6.14189672470093
8/6/2025 12:37:00 PM, 8/6/2025 4:37:00 PM, 4.78882312774658
8/6/2025 12:38:00 PM, 8/6/2025 4:38:00 PM, 4.79428815841675
8/6/2025 12:39:00 PM, 8/6/2025 4:39:00 PM, 4.95305442810059
8/6/2025 12:40:00 PM, 8/6/2025 4:40:00 PM, 5.19314241409302
8/6/2025 12:41:00 PM, 8/6/2025 4:41:00 PM, 5.90541934967041
8/6/2025 12:42:00 PM, 8/6/2025 4:42:00 PM, 5.92209720611572
8/6/2025 12:43:00 PM, 8/6/2025 4:43:00 PM, 5.43222379684448
8/6/2025 12:44:00 PM, 8/6/2025 4:44:00 PM, 5.27123212814331
8/6/2025 12:45:00 PM, 8/6/2025 4:45:00 PM, 7.45472288131714
8/6/2025 12:46:00 PM, 8/6/2025 4:46:00 PM, 6.59553670883179
8/6/2025 12:47:00 PM, 8/6/2025 4:47:00 PM, 6.64782428741455
8/6/2025 12:48:00 PM, 8/6/2025 4:48:00 PM, 6.87182474136353
8/6/2025 12:49:00 PM, 8/6/2025 4:49:00 PM, 6.67325162887573
8/6/2025 12:50:00 PM, 8/6/2025 4:50:00 PM, 6.7427396774292
8/6/2025 12:51:00 PM, 8/6/2025 4:51:00 PM, 6.7427396774292
8/6/2025 12:52:00 PM, 8/6/2025 4:52:00 PM, 9.50835800170898
8/6/2025 12:53:00 PM, 8/6/2025 4:53:00 PM, 6.9319281578064
8/6/2025 12:54:00 PM, 8/6/2025 4:54:00 PM, 5.70821285247803
8/6/2025 12:55:00 PM, 8/6/2025 4:55:00 PM, 6.30274486541748
8/6/2025 12:56:00 PM, 8/6/2025 4:56:00 PM, 5.59069347381592
8/6/2025 12:57:00 PM, 8/6/2025 4:57:00 PM, 6.3198184967041
8/6/2025 12:58:00 PM, 8/6/2025 4:58:00 PM, 6.81969881057739
8/6/2025 12:59:00 PM, 8/6/2025 4:59:00 PM, 5.80707550048828
8/6/2025 1:00:00 PM, 8/6/2025 5:00:00 PM, 6.00610303878784
8/6/2025 1:01:00 PM, 8/6/2025 5:01:00 PM, 6.15372180938721
8/6/2025 1:02:00 PM, 8/6/2025 5:02:00 PM, 6.3708119392395
8/6/2025 1:03:00 PM, 8/6/2025 5:03:00 PM, 6.08021306991577
8/6/2025 1:04:00 PM, 8/6/2025 5:04:00 PM, 5.97020530700684
8/6/2025 1:05:00 PM, 8/6/2025 5:05:00 PM, 5.47386360168457
8/6/2025 1:06:00 PM, 8/6/2025 5:06:00 PM, 5.36870384216309
8/6/2025 1:07:00 PM, 8/6/2025 5:07:00 PM, 5.31939744949341
8/6/2025 1:08:00 PM, 8/6/2025 5:08:00 PM, 5.62881088256836
8/6/2025 1:09:00 PM, 8/6/2025 5:09:00 PM, 6.07388639450073
8/6/2025 1:10:00 PM, 8/6/2025 5:10:00 PM, 6.13022041320801
8/6/2025 1:11:00 PM, 8/6/2025 5:11:00 PM, 5.32391357421875
8/6/2025 1:12:00 PM, 8/6/2025 5:12:00 PM, 7.28031826019287
8/6/2025 1:13:00 PM, 8/6/2025 5:13:00 PM, 6.8227334022522
8/6/2025 1:14:00 PM, 8/6/2025 5:14:00 PM, 5.4968466758728
8/6/2025 1:15:00 PM, 8/6/2025 5:15:00 PM, 5.77044200897217
8/6/2025 1:16:00 PM, 8/6/2025 5:16:00 PM, 5.16499996185303
8/6/2025 1:17:00 PM, 8/6/2025 5:17:00 PM, 5.387282371521
8/6/2025 1:18:00 PM, 8/6/2025 5:18:00 PM, 4.30156421661377
8/6/2025 1:19:00 PM, 8/6/2025 5:19:00 PM, 4.87423038482666
8/6/2025 1:20:00 PM, 8/6/2025 5:20:00 PM, 4.75421094894409
8/6/2025 1:21:00 PM, 8/6/2025 5:21:00 PM, 5.21416425704956
8/6/2025 1:22:00 PM, 8/6/2025 5:22:00 PM, 4.70292139053345
8/6/2025 1:23:00 PM, 8/6/2025 5:23:00 PM, 4.51656627655029
8/6/2025 1:24:00 PM, 8/6/2025 5:24:00 PM, 4.91533231735229
8/6/2025 1:25:00 PM, 8/6/2025 5:25:00 PM, 4.98003101348877
8/6/2025 1:26:00 PM, 8/6/2025 5:26:00 PM, 4.77460050582886
8/6/2025 1:27:00 PM, 8/6/2025 5:27:00 PM, 4.95324277877808
8/6/2025 1:28:00 PM, 8/6/2025 5:28:00 PM, 4.92538452148437
8/6/2025 1:29:00 PM, 8/6/2025 5:29:00 PM, 4.71036148071289
8/6/2025 1:30:00 PM, 8/6/2025 5:30:00 PM, 4.41769552230835
8/6/2025 1:31:00 PM, 8/6/2025 5:31:00 PM, 5.22813034057617
8/6/2025 1:32:00 PM, 8/6/2025 5:32:00 PM, 5.33923530578613
8/6/2025 1:33:00 PM, 8/6/2025 5:33:00 PM, 5.98189163208008
8/6/2025 1:34:00 PM, 8/6/2025 5:34:00 PM, 7.55693006515503
8/6/2025 1:35:00 PM, 8/6/2025 5:35:00 PM, 7.64058494567871
8/6/2025 1:36:00 PM, 8/6/2025 5:36:00 PM, 7.72192287445068
8/6/2025 1:37:00 PM, 8/6/2025 5:37:00 PM, 7.66905307769775
8/6/2025 1:38:00 PM, 8/6/2025 5:38:00 PM, 6.71728324890137
8/6/2025 1:39:00 PM, 8/6/2025 5:39:00 PM, 7.2851128578186
8/6/2025 1:40:00 PM, 8/6/2025 5:40:00 PM, 6.91969108581543
8/6/2025 1:41:00 PM, 8/6/2025 5:41:00 PM, 7.11525249481201
8/6/2025 1:42:00 PM, 8/6/2025 5:42:00 PM, 9.10754013061523
8/6/2025 1:43:00 PM, 8/6/2025 5:43:00 PM, 10.9418954849243
8/6/2025 1:44:00 PM, 8/6/2025 5:44:00 PM, 10.5228128433228
8/6/2025 1:45:00 PM, 8/6/2025 5:45:00 PM, 9.42677307128906
8/6/2025 1:46:00 PM, 8/6/2025 5:46:00 PM, 9.99863719940186
8/6/2025 1:47:00 PM, 8/6/2025 5:47:00 PM, 9.98368167877197
8/6/2025 1:48:00 PM, 8/6/2025 5:48:00 PM, 10.3127822875977
8/6/2025 1:49:00 PM, 8/6/2025 5:49:00 PM, 10.0992374420166
8/6/2025 1:50:00 PM, 8/6/2025 5:50:00 PM, 8.47237968444824
8/6/2025 1:51:00 PM, 8/6/2025 5:51:00 PM, 7.43293571472168
8/6/2025 1:52:00 PM, 8/6/2025 5:52:00 PM, 7.43293571472168
8/6/2025 1:53:00 PM, 8/6/2025 5:53:00 PM, 6.89257526397705
8/6/2025 1:54:00 PM, 8/6/2025 5:54:00 PM, 7.58281707763672
8/6/2025 1:55:00 PM, 8/6/2025 5:55:00 PM, 6.52772045135498
8/6/2025 1:56:00 PM, 8/6/2025 5:56:00 PM, 6.80104303359985
8/6/2025 1:57:00 PM, 8/6/2025 5:57:00 PM, 6.68745040893555
8/6/2025 1:58:00 PM, 8/6/2025 5:58:00 PM, 8.31581783294678
8/6/2025 1:59:00 PM, 8/6/2025 5:59:00 PM, 8.9035472869873
8/6/2025 2:00:00 PM, 8/6/2025 6:00:00 PM, 9.021071434021
8/6/2025 2:01:00 PM, 8/6/2025 6:01:00 PM, 9.27313613891602
8/6/2025 2:02:00 PM, 8/6/2025 6:02:00 PM, 9.76327228546143
8/6/2025 2:03:00 PM, 8/6/2025 6:03:00 PM, 10.5692453384399
8/6/2025 2:04:00 PM, 8/6/2025 6:04:00 PM, 8.67998600006104
8/6/2025 2:05:00 PM, 8/6/2025 6:05:00 PM, 7.05930233001709
8/6/2025 2:06:00 PM, 8/6/2025 6:06:00 PM, 5.28080892562866
8/6/2025 2:07:00 PM, 8/6/2025 6:07:00 PM, 7.07979917526245
8/6/2025 2:08:00 PM, 8/6/2025 6:08:00 PM, 5.54015302658081
8/6/2025 2:09:00 PM, 8/6/2025 6:09:00 PM, 5.37169504165649
8/6/2025 2:10:00 PM, 8/6/2025 6:10:00 PM, 5.55512046813965
8/6/2025 2:11:00 PM, 8/6/2025 6:11:00 PM, 5.65288639068604
8/6/2025 2:12:00 PM, 8/6/2025 6:12:00 PM, 10.7662010192871
8/6/2025 2:13:00 PM, 8/6/2025 6:13:00 PM, 6.63427782058716
8/6/2025 2:14:00 PM, 8/6/2025 6:14:00 PM, 5.81967496871948
8/6/2025 2:15:00 PM, 8/6/2025 6:15:00 PM, 6.44276762008667
8/6/2025 2:16:00 PM, 8/6/2025 6:16:00 PM, 6.21066808700562
8/6/2025 2:17:00 PM, 8/6/2025 6:17:00 PM, 6.18532180786133
8/6/2025 2:18:00 PM, 8/6/2025 6:18:00 PM, 5.88769912719727
8/6/2025 2:19:00 PM, 8/6/2025 6:19:00 PM, 6.04275703430176
8/6/2025 2:20:00 PM, 8/6/2025 6:20:00 PM, 5.54878950119019
8/6/2025 2:21:00 PM, 8/6/2025 6:21:00 PM, 5.83799743652344
8/6/2025 2:22:00 PM, 8/6/2025 6:22:00 PM, 5.69125604629517
8/6/2025 2:23:00 PM, 8/6/2025 6:23:00 PM, 5.95220851898193
8/6/2025 2:24:00 PM, 8/6/2025 6:24:00 PM, 6.45661306381226
8/6/2025 2:25:00 PM, 8/6/2025 6:25:00 PM, 6.67205667495728
8/6/2025 2:26:00 PM, 8/6/2025 6:26:00 PM, 6.6224102973938
8/6/2025 2:27:00 PM, 8/6/2025 6:27:00 PM, 6.24435043334961
8/6/2025 2:28:00 PM, 8/6/2025 6:28:00 PM, 5.75916719436646
8/6/2025 2:29:00 PM, 8/6/2025 6:29:00 PM, 5.80132007598877
8/6/2025 2:30:00 PM, 8/6/2025 6:30:00 PM, 6.39830446243286
8/6/2025 2:31:00 PM, 8/6/2025 6:31:00 PM, 6.46525526046753
8/6/2025 2:32:00 PM, 8/6/2025 6:32:00 PM, 6.55087947845459
8/6/2025 2:33:00 PM, 8/6/2025 6:33:00 PM, 6.94804048538208
8/6/2025 2:34:00 PM, 8/6/2025 6:34:00 PM, 6.55293703079224