Date & Time (Local), Date & Time (UTC),NO2 Conc
7/7/2025 12:00:00 AM, 7/7/2025 4:00:00 AM, 7.03113508224487
7/7/2025 12:01:00 AM, 7/7/2025 4:01:00 AM, 6.9583477973938
7/7/2025 12:02:00 AM, 7/7/2025 4:02:00 AM, 6.82692718505859
7/7/2025 12:03:00 AM, 7/7/2025 4:03:00 AM, 7.069504737854
7/7/2025 12:04:00 AM, 7/7/2025 4:04:00 AM, 6.90281391143799
7/7/2025 12:05:00 AM, 7/7/2025 4:05:00 AM, 6.93526363372803
7/7/2025 12:06:00 AM, 7/7/2025 4:06:00 AM, 7.09060859680176
7/7/2025 12:07:00 AM, 7/7/2025 4:07:00 AM, 7.09886837005615
7/7/2025 12:08:00 AM, 7/7/2025 4:08:00 AM, 7.12041425704956
7/7/2025 12:09:00 AM, 7/7/2025 4:09:00 AM, 6.9260835647583
7/7/2025 12:10:00 AM, 7/7/2025 4:10:00 AM, 7.21961736679077
7/7/2025 12:11:00 AM, 7/7/2025 4:11:00 AM, 7.20372009277344
7/7/2025 12:12:00 AM, 7/7/2025 4:12:00 AM, 7.4753999710083
7/7/2025 12:13:00 AM, 7/7/2025 4:13:00 AM, 7.42000484466553
7/7/2025 12:14:00 AM, 7/7/2025 4:14:00 AM, 7.79955673217773
7/7/2025 12:15:00 AM, 7/7/2025 4:15:00 AM, 7.9712963104248
7/7/2025 12:16:00 AM, 7/7/2025 4:16:00 AM, 8.46627521514893
7/7/2025 12:17:00 AM, 7/7/2025 4:17:00 AM, 9.12851619720459
7/7/2025 12:18:00 AM, 7/7/2025 4:18:00 AM, 8.63485431671143
7/7/2025 12:19:00 AM, 7/7/2025 4:19:00 AM, 8.8050708770752
7/7/2025 12:20:00 AM, 7/7/2025 4:20:00 AM, 8.83617401123047
7/7/2025 12:21:00 AM, 7/7/2025 4:21:00 AM, 9.09646892547607
7/7/2025 12:22:00 AM, 7/7/2025 4:22:00 AM, 9.29250240325928
7/7/2025 12:23:00 AM, 7/7/2025 4:23:00 AM, 9.04146862030029
7/7/2025 12:24:00 AM, 7/7/2025 4:24:00 AM, 9.61559581756592
7/7/2025 12:25:00 AM, 7/7/2025 4:25:00 AM, 9.6751012802124
7/7/2025 12:26:00 AM, 7/7/2025 4:26:00 AM, 9.5381908416748
7/7/2025 12:27:00 AM, 7/7/2025 4:27:00 AM, 9.68419647216797
7/7/2025 12:28:00 AM, 7/7/2025 4:28:00 AM, 9.89101696014404
7/7/2025 12:29:00 AM, 7/7/2025 4:29:00 AM, 10.3065948486328
7/7/2025 12:30:00 AM, 7/7/2025 4:30:00 AM, 10.3826894760132
7/7/2025 12:31:00 AM, 7/7/2025 4:31:00 AM, 10.5078496932983
7/7/2025 12:32:00 AM, 7/7/2025 4:32:00 AM, 10.8770246505737
7/7/2025 12:33:00 AM, 7/7/2025 4:33:00 AM, 10.6907749176025
7/7/2025 12:34:00 AM, 7/7/2025 4:34:00 AM, 10.6822891235352
7/7/2025 12:35:00 AM, 7/7/2025 4:35:00 AM, 10.8056573867798
7/7/2025 12:36:00 AM, 7/7/2025 4:36:00 AM, 10.7242918014526
7/7/2025 12:37:00 AM, 7/7/2025 4:37:00 AM, 10.6488437652588
7/7/2025 12:38:00 AM, 7/7/2025 4:38:00 AM, 10.8045129776001
7/7/2025 12:39:00 AM, 7/7/2025 4:39:00 AM, 10.8045129776001
7/7/2025 12:40:00 AM, 7/7/2025 4:40:00 AM, 10.0719909667969
7/7/2025 12:41:00 AM, 7/7/2025 4:41:00 AM, 8.88503360748291
7/7/2025 12:42:00 AM, 7/7/2025 4:42:00 AM, 8.68268966674805
7/7/2025 12:43:00 AM, 7/7/2025 4:43:00 AM, 8.48454666137695
7/7/2025 12:44:00 AM, 7/7/2025 4:44:00 AM, 8.38171291351318
7/7/2025 12:45:00 AM, 7/7/2025 4:45:00 AM, 8.58870315551758
7/7/2025 12:46:00 AM, 7/7/2025 4:46:00 AM, 8.83273601531982
7/7/2025 12:47:00 AM, 7/7/2025 4:47:00 AM, 8.79259204864502
7/7/2025 12:48:00 AM, 7/7/2025 4:48:00 AM, 9.0084114074707
7/7/2025 12:49:00 AM, 7/7/2025 4:49:00 AM, 9.12676525115967
7/7/2025 12:50:00 AM, 7/7/2025 4:50:00 AM, 9.18395137786865
7/7/2025 12:51:00 AM, 7/7/2025 4:51:00 AM, 9.11747169494629
7/7/2025 12:52:00 AM, 7/7/2025 4:52:00 AM, 9.09093856811523
7/7/2025 12:53:00 AM, 7/7/2025 4:53:00 AM, 9.14707660675049
7/7/2025 12:54:00 AM, 7/7/2025 4:54:00 AM, 9.05718803405762
7/7/2025 12:55:00 AM, 7/7/2025 4:55:00 AM, 8.9258918762207
7/7/2025 12:56:00 AM, 7/7/2025 4:56:00 AM, 8.8082103729248
7/7/2025 12:57:00 AM, 7/7/2025 4:57:00 AM, 8.77726745605469
7/7/2025 12:58:00 AM, 7/7/2025 4:58:00 AM, 8.57712078094482
7/7/2025 12:59:00 AM, 7/7/2025 4:59:00 AM, 8.50943756103516
7/7/2025 1:00:00 AM, 7/7/2025 5:00:00 AM, 8.28802680969238
7/7/2025 1:01:00 AM, 7/7/2025 5:01:00 AM, 8.70269107818604
7/7/2025 1:02:00 AM, 7/7/2025 5:02:00 AM, 8.7247838973999
7/7/2025 1:03:00 AM, 7/7/2025 5:03:00 AM, 8.83039379119873
7/7/2025 1:04:00 AM, 7/7/2025 5:04:00 AM, 7.51638650894165
7/7/2025 1:05:00 AM, 7/7/2025 5:05:00 AM, 7.5026969909668
7/7/2025 1:06:00 AM, 7/7/2025 5:06:00 AM, 7.44493961334229
7/7/2025 1:07:00 AM, 7/7/2025 5:07:00 AM, 7.75566625595093
7/7/2025 1:08:00 AM, 7/7/2025 5:08:00 AM, 7.83896589279175
7/7/2025 1:09:00 AM, 7/7/2025 5:09:00 AM, 7.74827289581299
7/7/2025 1:10:00 AM, 7/7/2025 5:10:00 AM, 7.63741588592529
7/7/2025 1:11:00 AM, 7/7/2025 5:11:00 AM, 6.98817157745361
7/7/2025 1:12:00 AM, 7/7/2025 5:12:00 AM, 7.62879180908203
7/7/2025 1:13:00 AM, 7/7/2025 5:13:00 AM, 6.3504204750061
7/7/2025 1:14:00 AM, 7/7/2025 5:14:00 AM, 5.7611985206604
7/7/2025 1:15:00 AM, 7/7/2025 5:15:00 AM, 5.57134342193604
7/7/2025 1:16:00 AM, 7/7/2025 5:16:00 AM, 5.83368015289307
7/7/2025 1:17:00 AM, 7/7/2025 5:17:00 AM, 6.07249450683594
7/7/2025 1:18:00 AM, 7/7/2025 5:18:00 AM, 6.14439821243286
7/7/2025 1:19:00 AM, 7/7/2025 5:19:00 AM, 6.30236530303955
7/7/2025 1:20:00 AM, 7/7/2025 5:20:00 AM, 6.3790340423584
7/7/2025 1:21:00 AM, 7/7/2025 5:21:00 AM, 7.02876806259155
7/7/2025 1:22:00 AM, 7/7/2025 5:22:00 AM, 6.88152933120728
7/7/2025 1:23:00 AM, 7/7/2025 5:23:00 AM, 6.51767539978027
7/7/2025 1:24:00 AM, 7/7/2025 5:24:00 AM, 6.44400453567505
7/7/2025 1:25:00 AM, 7/7/2025 5:25:00 AM, 6.5269627571106
7/7/2025 1:26:00 AM, 7/7/2025 5:26:00 AM, 6.95421314239502
7/7/2025 1:27:00 AM, 7/7/2025 5:27:00 AM, 6.75800085067749
7/7/2025 1:28:00 AM, 7/7/2025 5:28:00 AM, 7.27954387664795
7/7/2025 1:29:00 AM, 7/7/2025 5:29:00 AM, 7.34530782699585
7/7/2025 1:30:00 AM, 7/7/2025 5:30:00 AM, 7.12563467025757
7/7/2025 1:31:00 AM, 7/7/2025 5:31:00 AM, 7.14878606796265
7/7/2025 1:32:00 AM, 7/7/2025 5:32:00 AM, 7.06545543670654
7/7/2025 1:33:00 AM, 7/7/2025 5:33:00 AM, 7.1727557182312
7/7/2025 1:34:00 AM, 7/7/2025 5:34:00 AM, 7.12406635284424
7/7/2025 1:35:00 AM, 7/7/2025 5:35:00 AM, 6.93296003341675
7/7/2025 1:36:00 AM, 7/7/2025 5:36:00 AM, 6.97063302993774
7/7/2025 1:37:00 AM, 7/7/2025 5:37:00 AM, 7.15822315216064
7/7/2025 1:38:00 AM, 7/7/2025 5:38:00 AM, 7.16310358047485
7/7/2025 1:39:00 AM, 7/7/2025 5:39:00 AM, 7.19519138336182
7/7/2025 1:40:00 AM, 7/7/2025 5:40:00 AM, 7.19519138336182
7/7/2025 1:41:00 AM, 7/7/2025 5:41:00 AM, 7.2066912651062
7/7/2025 1:42:00 AM, 7/7/2025 5:42:00 AM, 7.08152675628662
7/7/2025 1:43:00 AM, 7/7/2025 5:43:00 AM, 7.09596538543701
7/7/2025 1:44:00 AM, 7/7/2025 5:44:00 AM, 6.61272621154785
7/7/2025 1:45:00 AM, 7/7/2025 5:45:00 AM, 6.45426321029663
7/7/2025 1:46:00 AM, 7/7/2025 5:46:00 AM, 5.96137380599976
7/7/2025 1:47:00 AM, 7/7/2025 5:47:00 AM, 5.6955738067627
7/7/2025 1:48:00 AM, 7/7/2025 5:48:00 AM, 5.65567636489868
7/7/2025 1:49:00 AM, 7/7/2025 5:49:00 AM, 5.73401594161987
7/7/2025 1:50:00 AM, 7/7/2025 5:50:00 AM, 5.59795665740967
7/7/2025 1:51:00 AM, 7/7/2025 5:51:00 AM, 5.67021608352661
7/7/2025 1:52:00 AM, 7/7/2025 5:52:00 AM, 5.73065376281738
7/7/2025 1:53:00 AM, 7/7/2025 5:53:00 AM, 5.97505474090576
7/7/2025 1:54:00 AM, 7/7/2025 5:54:00 AM, 5.81368398666382
7/7/2025 1:55:00 AM, 7/7/2025 5:55:00 AM, 5.91528177261353
7/7/2025 1:56:00 AM, 7/7/2025 5:56:00 AM, 5.57551288604736
7/7/2025 1:57:00 AM, 7/7/2025 5:57:00 AM, 5.67703580856323
7/7/2025 1:58:00 AM, 7/7/2025 5:58:00 AM, 5.62142133712769
7/7/2025 1:59:00 AM, 7/7/2025 5:59:00 AM, 5.82314872741699
7/7/2025 2:00:00 AM, 7/7/2025 6:00:00 AM, 5.56498050689697
7/7/2025 2:01:00 AM, 7/7/2025 6:01:00 AM, 5.77991724014282
7/7/2025 2:02:00 AM, 7/7/2025 6:02:00 AM, 5.65751934051514
7/7/2025 2:03:00 AM, 7/7/2025 6:03:00 AM, 5.66337537765503
7/7/2025 2:04:00 AM, 7/7/2025 6:04:00 AM, 5.77965116500854
7/7/2025 2:05:00 AM, 7/7/2025 6:05:00 AM, 5.5993709564209
7/7/2025 2:06:00 AM, 7/7/2025 6:06:00 AM, 5.5265736579895
7/7/2025 2:07:00 AM, 7/7/2025 6:07:00 AM, 5.66367244720459
7/7/2025 2:08:00 AM, 7/7/2025 6:08:00 AM, 5.69876956939697
7/7/2025 2:09:00 AM, 7/7/2025 6:09:00 AM, 5.85227632522583
7/7/2025 2:10:00 AM, 7/7/2025 6:10:00 AM, 5.9608325958252
7/7/2025 2:11:00 AM, 7/7/2025 6:11:00 AM, 6.28606700897217
7/7/2025 2:12:00 AM, 7/7/2025 6:12:00 AM, 6.54753255844116
7/7/2025 2:13:00 AM, 7/7/2025 6:13:00 AM, 6.0811653137207
7/7/2025 2:14:00 AM, 7/7/2025 6:14:00 AM, 5.82538461685181
7/7/2025 2:15:00 AM, 7/7/2025 6:15:00 AM, 5.77862405776978
7/7/2025 2:16:00 AM, 7/7/2025 6:16:00 AM, 5.87681579589844
7/7/2025 2:17:00 AM, 7/7/2025 6:17:00 AM, 5.81753826141357
7/7/2025 2:18:00 AM, 7/7/2025 6:18:00 AM, 5.92691373825073
7/7/2025 2:19:00 AM, 7/7/2025 6:19:00 AM, 5.54781484603882
7/7/2025 2:20:00 AM, 7/7/2025 6:20:00 AM, 4.97837972640991
7/7/2025 2:21:00 AM, 7/7/2025 6:21:00 AM, 5.42155838012695
7/7/2025 2:22:00 AM, 7/7/2025 6:22:00 AM, 5.48930835723877
7/7/2025 2:23:00 AM, 7/7/2025 6:23:00 AM, 5.35313987731934
7/7/2025 2:24:00 AM, 7/7/2025 6:24:00 AM, 5.28047037124634
7/7/2025 2:25:00 AM, 7/7/2025 6:25:00 AM, 5.61070919036865
7/7/2025 2:26:00 AM, 7/7/2025 6:26:00 AM, 5.43553447723389
7/7/2025 2:27:00 AM, 7/7/2025 6:27:00 AM, 5.4431037902832
7/7/2025 2:28:00 AM, 7/7/2025 6:28:00 AM, 5.32058715820313
7/7/2025 2:29:00 AM, 7/7/2025 6:29:00 AM, 5.37563371658325
7/7/2025 2:30:00 AM, 7/7/2025 6:30:00 AM, 5.73870611190796
7/7/2025 2:31:00 AM, 7/7/2025 6:31:00 AM, 6.02298927307129
7/7/2025 2:32:00 AM, 7/7/2025 6:32:00 AM, 6.66097545623779
7/7/2025 2:33:00 AM, 7/7/2025 6:33:00 AM, 6.40608644485474
7/7/2025 2:34:00 AM, 7/7/2025 6:34:00 AM, 6.55730056762695
7/7/2025 2:35:00 AM, 7/7/2025 6:35:00 AM, 6.44028091430664
7/7/2025 2:36:00 AM, 7/7/2025 6:36:00 AM, 6.14710521697998
7/7/2025 2:37:00 AM, 7/7/2025 6:37:00 AM, 5.76604080200195
7/7/2025 2:38:00 AM, 7/7/2025 6:38:00 AM, 6.06792736053467
7/7/2025 2:39:00 AM, 7/7/2025 6:39:00 AM, 5.47241020202637
7/7/2025 2:40:00 AM, 7/7/2025 6:40:00 AM, 5.25745391845703
7/7/2025 2:41:00 AM, 7/7/2025 6:41:00 AM, 5.25745391845703
7/7/2025 2:42:00 AM, 7/7/2025 6:42:00 AM, 5.2384729385376
7/7/2025 2:43:00 AM, 7/7/2025 6:43:00 AM, 5.52387094497681
7/7/2025 2:44:00 AM, 7/7/2025 6:44:00 AM, 5.52138423919678
7/7/2025 2:45:00 AM, 7/7/2025 6:45:00 AM, 5.59084558486938
7/7/2025 2:46:00 AM, 7/7/2025 6:46:00 AM, 5.76417970657349
7/7/2025 2:47:00 AM, 7/7/2025 6:47:00 AM, 7.39090299606323
7/7/2025 2:48:00 AM, 7/7/2025 6:48:00 AM, 6.44817590713501
7/7/2025 2:49:00 AM, 7/7/2025 6:49:00 AM, 6.28995132446289
7/7/2025 2:50:00 AM, 7/7/2025 6:50:00 AM, 6.22312498092651
7/7/2025 2:51:00 AM, 7/7/2025 6:51:00 AM, 6.29590368270874
7/7/2025 2:52:00 AM, 7/7/2025 6:52:00 AM, 6.53158617019653
7/7/2025 2:53:00 AM, 7/7/2025 6:53:00 AM, 7.72917795181274
7/7/2025 2:54:00 AM, 7/7/2025 6:54:00 AM, 9.80897903442383
7/7/2025 2:55:00 AM, 7/7/2025 6:55:00 AM, 8.6319694519043
7/7/2025 2:56:00 AM, 7/7/2025 6:56:00 AM, 9.37519359588623
7/7/2025 2:57:00 AM, 7/7/2025 6:57:00 AM, 11.1388854980469
7/7/2025 2:58:00 AM, 7/7/2025 6:58:00 AM, 10.7336683273315
7/7/2025 2:59:00 AM, 7/7/2025 6:59:00 AM, 9.49685001373291
7/7/2025 3:00:00 AM, 7/7/2025 7:00:00 AM, 9.22452735900879
7/7/2025 3:01:00 AM, 7/7/2025 7:01:00 AM, 8.25840950012207
7/7/2025 3:02:00 AM, 7/7/2025 7:02:00 AM, 7.37359714508057
7/7/2025 3:03:00 AM, 7/7/2025 7:03:00 AM, 7.3036789894104
7/7/2025 3:04:00 AM, 7/7/2025 7:04:00 AM, 6.89461040496826
7/7/2025 3:05:00 AM, 7/7/2025 7:05:00 AM, 6.75856161117554
7/7/2025 3:06:00 AM, 7/7/2025 7:06:00 AM, 6.72910356521606
7/7/2025 3:07:00 AM, 7/7/2025 7:07:00 AM, 6.71712207794189
7/7/2025 3:08:00 AM, 7/7/2025 7:08:00 AM, 7.15696907043457
7/7/2025 3:09:00 AM, 7/7/2025 7:09:00 AM, 7.60879373550415
7/7/2025 3:10:00 AM, 7/7/2025 7:10:00 AM, 7.52684831619263
7/7/2025 3:11:00 AM, 7/7/2025 7:11:00 AM, 7.34199047088623
7/7/2025 3:12:00 AM, 7/7/2025 7:12:00 AM, 7.40779161453247
7/7/2025 3:13:00 AM, 7/7/2025 7:13:00 AM, 7.35109186172485
7/7/2025 3:14:00 AM, 7/7/2025 7:14:00 AM, 7.50586080551147
7/7/2025 3:15:00 AM, 7/7/2025 7:15:00 AM, 7.87019777297974
7/7/2025 3:16:00 AM, 7/7/2025 7:16:00 AM, 8.11949729919434
7/7/2025 3:17:00 AM, 7/7/2025 7:17:00 AM, 8.16965007781982
7/7/2025 3:18:00 AM, 7/7/2025 7:18:00 AM, 8.19126224517822
7/7/2025 3:19:00 AM, 7/7/2025 7:19:00 AM, 8.70869159698486
7/7/2025 3:20:00 AM, 7/7/2025 7:20:00 AM, 8.23647308349609
7/7/2025 3:21:00 AM, 7/7/2025 7:21:00 AM, 7.59190130233765
7/7/2025 3:22:00 AM, 7/7/2025 7:22:00 AM, 6.98929166793823
7/7/2025 3:23:00 AM, 7/7/2025 7:23:00 AM, 6.94677305221558
7/7/2025 3:24:00 AM, 7/7/2025 7:24:00 AM, 6.94107627868652
7/7/2025 3:25:00 AM, 7/7/2025 7:25:00 AM, 7.01368141174316
7/7/2025 3:26:00 AM, 7/7/2025 7:26:00 AM, 6.87026977539063
7/7/2025 3:27:00 AM, 7/7/2025 7:27:00 AM, 6.90486335754395
7/7/2025 3:28:00 AM, 7/7/2025 7:28:00 AM, 7.84446907043457
7/7/2025 3:29:00 AM, 7/7/2025 7:29:00 AM, 8.22469520568848
7/7/2025 3:30:00 AM, 7/7/2025 7:30:00 AM, 8.1889476776123
7/7/2025 3:31:00 AM, 7/7/2025 7:31:00 AM, 7.54014015197754
7/7/2025 3:32:00 AM, 7/7/2025 7:32:00 AM, 7.3865122795105
7/7/2025 3:33:00 AM, 7/7/2025 7:33:00 AM, 7.65311622619629
7/7/2025 3:34:00 AM, 7/7/2025 7:34:00 AM, 7.29232406616211
7/7/2025 3:35:00 AM, 7/7/2025 7:35:00 AM, 7.09333324432373
7/7/2025 3:36:00 AM, 7/7/2025 7:36:00 AM, 6.89828872680664
7/7/2025 3:37:00 AM, 7/7/2025 7:37:00 AM, 6.12618398666382
7/7/2025 3:38:00 AM, 7/7/2025 7:38:00 AM, 6.32811594009399
7/7/2025 3:39:00 AM, 7/7/2025 7:39:00 AM, 6.25503253936768
7/7/2025 3:40:00 AM, 7/7/2025 7:40:00 AM, 6.14019823074341
7/7/2025 3:41:00 AM, 7/7/2025 7:41:00 AM, 6.11867094039917
7/7/2025 3:42:00 AM, 7/7/2025 7:42:00 AM, 6.11867094039917
7/7/2025 3:43:00 AM, 7/7/2025 7:43:00 AM, 6.10827398300171
7/7/2025 3:44:00 AM, 7/7/2025 7:44:00 AM, 5.7538948059082
7/7/2025 3:45:00 AM, 7/7/2025 7:45:00 AM, 5.29855298995972
7/7/2025 3:46:00 AM, 7/7/2025 7:46:00 AM, 4.39006853103638
7/7/2025 3:47:00 AM, 7/7/2025 7:47:00 AM, 4.2491888999939
7/7/2025 3:48:00 AM, 7/7/2025 7:48:00 AM, 4.25033187866211
7/7/2025 3:49:00 AM, 7/7/2025 7:49:00 AM, 4.11837816238403
7/7/2025 3:50:00 AM, 7/7/2025 7:50:00 AM, 4.74387168884277
7/7/2025 3:51:00 AM, 7/7/2025 7:51:00 AM, 4.09282493591309
7/7/2025 3:52:00 AM, 7/7/2025 7:52:00 AM, 4.06344223022461
7/7/2025 3:53:00 AM, 7/7/2025 7:53:00 AM, 4.28462600708008
7/7/2025 3:54:00 AM, 7/7/2025 7:54:00 AM, 4.46600961685181
7/7/2025 3:55:00 AM, 7/7/2025 7:55:00 AM, 4.35420608520508
7/7/2025 3:56:00 AM, 7/7/2025 7:56:00 AM, 4.16374683380127
7/7/2025 3:57:00 AM, 7/7/2025 7:57:00 AM, 4.22139930725098
7/7/2025 3:58:00 AM, 7/7/2025 7:58:00 AM, 4.22100925445557
7/7/2025 3:59:00 AM, 7/7/2025 7:59:00 AM, 4.26777791976929
7/7/2025 4:00:00 AM, 7/7/2025 8:00:00 AM, 4.4720778465271
7/7/2025 4:01:00 AM, 7/7/2025 8:01:00 AM, 4.93491554260254
7/7/2025 4:02:00 AM, 7/7/2025 8:02:00 AM, 5.44555616378784
7/7/2025 4:03:00 AM, 7/7/2025 8:03:00 AM, 5.05390739440918
7/7/2025 4:04:00 AM, 7/7/2025 8:04:00 AM, 5.24175119400024
7/7/2025 4:05:00 AM, 7/7/2025 8:05:00 AM, 5.56525754928589
7/7/2025 4:06:00 AM, 7/7/2025 8:06:00 AM, 5.65312337875366
7/7/2025 4:07:00 AM, 7/7/2025 8:07:00 AM, 5.81833982467651
7/7/2025 4:08:00 AM, 7/7/2025 8:08:00 AM, 6.4340648651123
7/7/2025 4:09:00 AM, 7/7/2025 8:09:00 AM, 5.93442440032959
7/7/2025 4:10:00 AM, 7/7/2025 8:10:00 AM, 5.58769559860229
7/7/2025 4:11:00 AM, 7/7/2025 8:11:00 AM, 5.43770790100098
7/7/2025 4:12:00 AM, 7/7/2025 8:12:00 AM, 5.47603416442871
7/7/2025 4:13:00 AM, 7/7/2025 8:13:00 AM, 5.76712989807129
7/7/2025 4:14:00 AM, 7/7/2025 8:14:00 AM, 5.60040044784546
7/7/2025 4:15:00 AM, 7/7/2025 8:15:00 AM, 5.76465749740601
7/7/2025 4:16:00 AM, 7/7/2025 8:16:00 AM, 5.7856912612915
7/7/2025 4:17:00 AM, 7/7/2025 8:17:00 AM, 5.79152917861938
7/7/2025 4:18:00 AM, 7/7/2025 8:18:00 AM, 6.09245538711548
7/7/2025 4:19:00 AM, 7/7/2025 8:19:00 AM, 6.29937314987183
7/7/2025 4:20:00 AM, 7/7/2025 8:20:00 AM, 6.26767539978027
7/7/2025 4:21:00 AM, 7/7/2025 8:21:00 AM, 5.74354267120361
7/7/2025 4:22:00 AM, 7/7/2025 8:22:00 AM, 5.37823867797852
7/7/2025 4:23:00 AM, 7/7/2025 8:23:00 AM, 4.75372743606567
7/7/2025 4:24:00 AM, 7/7/2025 8:24:00 AM, 4.42706775665283
7/7/2025 4:25:00 AM, 7/7/2025 8:25:00 AM, 4.94338989257813
7/7/2025 4:26:00 AM, 7/7/2025 8:26:00 AM, 4.97005939483643
7/7/2025 4:27:00 AM, 7/7/2025 8:27:00 AM, 4.70680856704712
7/7/2025 4:28:00 AM, 7/7/2025 8:28:00 AM, 4.46151065826416
7/7/2025 4:29:00 AM, 7/7/2025 8:29:00 AM, 4.32383489608765
7/7/2025 4:30:00 AM, 7/7/2025 8:30:00 AM, 4.45039558410645
7/7/2025 4:31:00 AM, 7/7/2025 8:31:00 AM, 4.4635910987854
7/7/2025 4:32:00 AM, 7/7/2025 8:32:00 AM, 4.50455379486084
7/7/2025 4:33:00 AM, 7/7/2025 8:33:00 AM, 4.95734548568726
7/7/2025 4:34:00 AM, 7/7/2025 8:34:00 AM, 4.94544076919556
7/7/2025 4:35:00 AM, 7/7/2025 8:35:00 AM, 5.15163278579712
7/7/2025 4:36:00 AM, 7/7/2025 8:36:00 AM, 4.99448204040527
7/7/2025 4:37:00 AM, 7/7/2025 8:37:00 AM, 4.56270933151245
7/7/2025 4:38:00 AM, 7/7/2025 8:38:00 AM, 4.24747610092163
7/7/2025 4:39:00 AM, 7/7/2025 8:39:00 AM, 4.58269262313843
7/7/2025 4:40:00 AM, 7/7/2025 8:40:00 AM, 4.86405420303345
7/7/2025 4:41:00 AM, 7/7/2025 8:41:00 AM, 5.42105150222778
7/7/2025 4:42:00 AM, 7/7/2025 8:42:00 AM, 5.91593074798584
7/7/2025 4:43:00 AM, 7/7/2025 8:43:00 AM, 5.91593074798584
7/7/2025 4:44:00 AM, 7/7/2025 8:44:00 AM, 5.91593074798584
7/7/2025 4:45:00 AM, 7/7/2025 8:45:00 AM, 6.28938388824463
7/7/2025 4:46:00 AM, 7/7/2025 8:46:00 AM, 6.10014867782593
7/7/2025 4:47:00 AM, 7/7/2025 8:47:00 AM, 5.92700099945068
7/7/2025 4:48:00 AM, 7/7/2025 8:48:00 AM, 5.90680456161499
7/7/2025 4:49:00 AM, 7/7/2025 8:49:00 AM, 5.95564603805542
7/7/2025 4:50:00 AM, 7/7/2025 8:50:00 AM, 6.21370887756348
7/7/2025 4:51:00 AM, 7/7/2025 8:51:00 AM, 6.31987571716309
7/7/2025 4:52:00 AM, 7/7/2025 8:52:00 AM, 6.39884757995605
7/7/2025 4:53:00 AM, 7/7/2025 8:53:00 AM, 6.45592069625854
7/7/2025 4:54:00 AM, 7/7/2025 8:54:00 AM, 6.46996879577637
7/7/2025 4:55:00 AM, 7/7/2025 8:55:00 AM, 6.28827857971191
7/7/2025 4:56:00 AM, 7/7/2025 8:56:00 AM, 6.46030569076538
7/7/2025 4:57:00 AM, 7/7/2025 8:57:00 AM, 6.71961975097656
7/7/2025 4:58:00 AM, 7/7/2025 8:58:00 AM, 6.62047576904297
7/7/2025 4:59:00 AM, 7/7/2025 8:59:00 AM, 6.71196985244751
7/7/2025 5:00:00 AM, 7/7/2025 9:00:00 AM, 6.82674694061279
7/7/2025 5:01:00 AM, 7/7/2025 9:01:00 AM, 6.86819982528687
7/7/2025 5:02:00 AM, 7/7/2025 9:02:00 AM, 7.04863786697388
7/7/2025 5:03:00 AM, 7/7/2025 9:03:00 AM, 6.44097995758057
7/7/2025 5:04:00 AM, 7/7/2025 9:04:00 AM, 7.51216316223145
7/7/2025 5:05:00 AM, 7/7/2025 9:05:00 AM, 6.77909421920776
7/7/2025 5:06:00 AM, 7/7/2025 9:06:00 AM, 6.59887361526489
7/7/2025 5:07:00 AM, 7/7/2025 9:07:00 AM, 6.62092304229736
7/7/2025 5:08:00 AM, 7/7/2025 9:08:00 AM, 6.66940689086914
7/7/2025 5:09:00 AM, 7/7/2025 9:09:00 AM, 6.96110725402832
7/7/2025 5:10:00 AM, 7/7/2025 9:10:00 AM, 7.52707242965698
7/7/2025 5:11:00 AM, 7/7/2025 9:11:00 AM, 7.60142612457275
7/7/2025 5:12:00 AM, 7/7/2025 9:12:00 AM, 7.60840272903442
7/7/2025 5:13:00 AM, 7/7/2025 9:13:00 AM, 8.00530433654785
7/7/2025 5:14:00 AM, 7/7/2025 9:14:00 AM, 8.00674915313721
7/7/2025 5:15:00 AM, 7/7/2025 9:15:00 AM, 8.34669399261475
7/7/2025 5:16:00 AM, 7/7/2025 9:16:00 AM, 8.18055248260498
7/7/2025 5:17:00 AM, 7/7/2025 9:17:00 AM, 8.03235244750977
7/7/2025 5:18:00 AM, 7/7/2025 9:18:00 AM, 7.99043846130371
7/7/2025 5:19:00 AM, 7/7/2025 9:19:00 AM, 7.76761960983276
7/7/2025 5:20:00 AM, 7/7/2025 9:20:00 AM, 9.03725814819336
7/7/2025 5:21:00 AM, 7/7/2025 9:21:00 AM, 9.17590713500977
7/7/2025 5:22:00 AM, 7/7/2025 9:22:00 AM, 8.98766899108887
7/7/2025 5:23:00 AM, 7/7/2025 9:23:00 AM, 8.06755065917969
7/7/2025 5:24:00 AM, 7/7/2025 9:24:00 AM, 7.88284349441528
7/7/2025 5:25:00 AM, 7/7/2025 9:25:00 AM, 8.90991592407227
7/7/2025 5:26:00 AM, 7/7/2025 9:26:00 AM, 6.65987157821655
7/7/2025 5:27:00 AM, 7/7/2025 9:27:00 AM, 6.62838411331177
7/7/2025 5:28:00 AM, 7/7/2025 9:28:00 AM, 6.93268775939941
7/7/2025 5:29:00 AM, 7/7/2025 9:29:00 AM, 7.15380382537842
7/7/2025 5:30:00 AM, 7/7/2025 9:30:00 AM, 8.30585479736328
7/7/2025 5:31:00 AM, 7/7/2025 9:31:00 AM, 8.49721527099609
7/7/2025 5:32:00 AM, 7/7/2025 9:32:00 AM, 7.66804552078247
7/7/2025 5:33:00 AM, 7/7/2025 9:33:00 AM, 7.16467380523682
7/7/2025 5:34:00 AM, 7/7/2025 9:34:00 AM, 7.15138864517212
7/7/2025 5:35:00 AM, 7/7/2025 9:35:00 AM, 7.05380487442017
7/7/2025 5:36:00 AM, 7/7/2025 9:36:00 AM, 7.08600378036499
7/7/2025 5:37:00 AM, 7/7/2025 9:37:00 AM, 7.07684135437012
7/7/2025 5:38:00 AM, 7/7/2025 9:38:00 AM, 7.08092355728149
7/7/2025 5:39:00 AM, 7/7/2025 9:39:00 AM, 7.53601884841919
7/7/2025 5:40:00 AM, 7/7/2025 9:40:00 AM, 7.49050951004028
7/7/2025 5:41:00 AM, 7/7/2025 9:41:00 AM, 7.97448396682739
7/7/2025 5:42:00 AM, 7/7/2025 9:42:00 AM, 8.04464530944824
7/7/2025 5:43:00 AM, 7/7/2025 9:43:00 AM, 8.32604789733887
7/7/2025 5:44:00 AM, 7/7/2025 9:44:00 AM, 8.32403755187988
7/7/2025 5:45:00 AM, 7/7/2025 9:45:00 AM, 8.32403755187988
7/7/2025 5:46:00 AM, 7/7/2025 9:46:00 AM, 10.7157640457153
7/7/2025 5:47:00 AM, 7/7/2025 9:47:00 AM, 10.1864519119263
7/7/2025 5:48:00 AM, 7/7/2025 9:48:00 AM, 10.4401655197144
7/7/2025 5:49:00 AM, 7/7/2025 9:49:00 AM, 10.1240997314453
7/7/2025 5:50:00 AM, 7/7/2025 9:50:00 AM, 8.87453365325928
7/7/2025 5:51:00 AM, 7/7/2025 9:51:00 AM, 7.53456497192383
7/7/2025 5:52:00 AM, 7/7/2025 9:52:00 AM, 7.15531158447266
7/7/2025 5:53:00 AM, 7/7/2025 9:53:00 AM, 6.93490266799927
7/7/2025 5:54:00 AM, 7/7/2025 9:54:00 AM, 6.83621549606323
7/7/2025 5:55:00 AM, 7/7/2025 9:55:00 AM, 6.31359434127808
7/7/2025 5:56:00 AM, 7/7/2025 9:56:00 AM, 6.55741739273071
7/7/2025 5:57:00 AM, 7/7/2025 9:57:00 AM, 6.51403617858887
7/7/2025 5:58:00 AM, 7/7/2025 9:58:00 AM, 6.78580856323242
7/7/2025 5:59:00 AM, 7/7/2025 9:59:00 AM, 7.62028837203979
7/7/2025 6:00:00 AM, 7/7/2025 10:00:00 AM, 8.07209587097168
7/7/2025 6:01:00 AM, 7/7/2025 10:01:00 AM, 9.83239841461182
7/7/2025 6:02:00 AM, 7/7/2025 10:02:00 AM, 8.91026020050049
7/7/2025 6:03:00 AM, 7/7/2025 10:03:00 AM, 8.48745346069336
7/7/2025 6:04:00 AM, 7/7/2025 10:04:00 AM, 9.52818584442139
7/7/2025 6:05:00 AM, 7/7/2025 10:05:00 AM, 9.52069664001465
7/7/2025 6:06:00 AM, 7/7/2025 10:06:00 AM, 10.091703414917
7/7/2025 6:07:00 AM, 7/7/2025 10:07:00 AM, 10.8198232650757
7/7/2025 6:08:00 AM, 7/7/2025 10:08:00 AM, 9.30431747436523
7/7/2025 6:09:00 AM, 7/7/2025 10:09:00 AM, 8.00983238220215
7/7/2025 6:10:00 AM, 7/7/2025 10:10:00 AM, 8.13650226593018
7/7/2025 6:11:00 AM, 7/7/2025 10:11:00 AM, 7.02262401580811
7/7/2025 6:12:00 AM, 7/7/2025 10:12:00 AM, 7.74608039855957
7/7/2025 6:13:00 AM, 7/7/2025 10:13:00 AM, 9.408371925354
7/7/2025 6:14:00 AM, 7/7/2025 10:14:00 AM, 11.2664022445679
7/7/2025 6:15:00 AM, 7/7/2025 10:15:00 AM, 9.12213325500488
7/7/2025 6:16:00 AM, 7/7/2025 10:16:00 AM, 8.22791862487793
7/7/2025 6:17:00 AM, 7/7/2025 10:17:00 AM, 7.94781732559204
7/7/2025 6:18:00 AM, 7/7/2025 10:18:00 AM, 8.38862133026123
7/7/2025 6:19:00 AM, 7/7/2025 10:19:00 AM, 8.63390827178955
7/7/2025 6:20:00 AM, 7/7/2025 10:20:00 AM, 7.81220960617065
7/7/2025 6:21:00 AM, 7/7/2025 10:21:00 AM, 7.86111068725586
7/7/2025 6:22:00 AM, 7/7/2025 10:22:00 AM, 6.84151411056519
7/7/2025 6:23:00 AM, 7/7/2025 10:23:00 AM, 6.60780477523804
7/7/2025 6:24:00 AM, 7/7/2025 10:24:00 AM, 6.89710998535156
7/7/2025 6:25:00 AM, 7/7/2025 10:25:00 AM, 6.69803333282471
7/7/2025 6:26:00 AM, 7/7/2025 10:26:00 AM, 6.49946117401123
7/7/2025 6:27:00 AM, 7/7/2025 10:27:00 AM, 6.86612701416016
7/7/2025 6:28:00 AM, 7/7/2025 10:28:00 AM, 7.00308227539062
7/7/2025 6:29:00 AM, 7/7/2025 10:29:00 AM, 6.90424871444702
7/7/2025 6:30:00 AM, 7/7/2025 10:30:00 AM, 7.79861164093018
7/7/2025 6:31:00 AM, 7/7/2025 10:31:00 AM, 8.36396026611328
7/7/2025 6:32:00 AM, 7/7/2025 10:32:00 AM, 7.80007266998291
7/7/2025 6:33:00 AM, 7/7/2025 10:33:00 AM, 7.68354797363281
7/7/2025 6:34:00 AM, 7/7/2025 10:34:00 AM, 7.72626781463623
7/7/2025 6:35:00 AM, 7/7/2025 10:35:00 AM, 7.45509958267212
7/7/2025 6:36:00 AM, 7/7/2025 10:36:00 AM, 7.43872785568237
7/7/2025 6:37:00 AM, 7/7/2025 10:37:00 AM, 7.9897608757019
7/7/2025 6:38:00 AM, 7/7/2025 10:38:00 AM, 9.02195835113525
7/7/2025 6:39:00 AM, 7/7/2025 10:39:00 AM, 9.67106533050537
7/7/2025 6:40:00 AM, 7/7/2025 10:40:00 AM, 10.7832794189453
7/7/2025 6:41:00 AM, 7/7/2025 10:41:00 AM, 12.3263711929321
7/7/2025 6:42:00 AM, 7/7/2025 10:42:00 AM, 10.6745271682739
7/7/2025 6:43:00 AM, 7/7/2025 10:43:00 AM, 9.47579288482666
7/7/2025 6:44:00 AM, 7/7/2025 10:44:00 AM, 9.23535060882568
7/7/2025 6:45:00 AM, 7/7/2025 10:45:00 AM, 9.34037494659424
7/7/2025 6:46:00 AM, 7/7/2025 10:46:00 AM, 9.34037494659424
7/7/2025 6:47:00 AM, 7/7/2025 10:47:00 AM, 7.57995700836182
7/7/2025 6:48:00 AM, 7/7/2025 10:48:00 AM, 7.50044822692871
7/7/2025 6:49:00 AM, 7/7/2025 10:49:00 AM, 7.43172597885132
7/7/2025 6:50:00 AM, 7/7/2025 10:50:00 AM, 7.55092716217041
7/7/2025 6:51:00 AM, 7/7/2025 10:51:00 AM, 7.69828224182129
7/7/2025 6:52:00 AM, 7/7/2025 10:52:00 AM, 7.45880937576294
7/7/2025 6:53:00 AM, 7/7/2025 10:53:00 AM, 7.49812316894531
7/7/2025 6:54:00 AM, 7/7/2025 10:54:00 AM, 7.5312876701355
7/7/2025 6:55:00 AM, 7/7/2025 10:55:00 AM, 7.78993558883667
7/7/2025 6:56:00 AM, 7/7/2025 10:56:00 AM, 8.04542636871338
7/7/2025 6:57:00 AM, 7/7/2025 10:57:00 AM, 8.21582889556885
7/7/2025 6:58:00 AM, 7/7/2025 10:58:00 AM, 8.25908660888672
7/7/2025 6:59:00 AM, 7/7/2025 10:59:00 AM, 8.10677528381348
7/7/2025 7:00:00 AM, 7/7/2025 11:00:00 AM, 7.82099008560181
7/7/2025 7:01:00 AM, 7/7/2025 11:01:00 AM, 7.6635594367981
7/7/2025 7:02:00 AM, 7/7/2025 11:02:00 AM, 7.70799160003662
7/7/2025 7:03:00 AM, 7/7/2025 11:03:00 AM, 7.55391311645508
7/7/2025 7:04:00 AM, 7/7/2025 11:04:00 AM, 7.65606880187988
7/7/2025 7:05:00 AM, 7/7/2025 11:05:00 AM, 7.77835845947266
7/7/2025 7:06:00 AM, 7/7/2025 11:06:00 AM, 7.77343416213989
7/7/2025 7:07:00 AM, 7/7/2025 11:07:00 AM, 7.79403734207153
7/7/2025 7:08:00 AM, 7/7/2025 11:08:00 AM, 7.948410987854
7/7/2025 7:09:00 AM, 7/7/2025 11:09:00 AM, 8.02438545227051
7/7/2025 7:10:00 AM, 7/7/2025 11:10:00 AM, 8.40337562561035
7/7/2025 7:11:00 AM, 7/7/2025 11:11:00 AM, 8.56564331054687
7/7/2025 7:12:00 AM, 7/7/2025 11:12:00 AM, 8.63708305358887
7/7/2025 7:13:00 AM, 7/7/2025 11:13:00 AM, 8.81521987915039
7/7/2025 7:14:00 AM, 7/7/2025 11:14:00 AM, 8.99026679992676
7/7/2025 7:15:00 AM, 7/7/2025 11:15:00 AM, 9.96880149841309
7/7/2025 7:16:00 AM, 7/7/2025 11:16:00 AM, 10.4731550216675
7/7/2025 7:17:00 AM, 7/7/2025 11:17:00 AM, 11.3485527038574
7/7/2025 7:18:00 AM, 7/7/2025 11:18:00 AM, 10.6709680557251
7/7/2025 7:19:00 AM, 7/7/2025 11:19:00 AM, 9.95743370056152
7/7/2025 7:20:00 AM, 7/7/2025 11:20:00 AM, 9.95529365539551
7/7/2025 7:21:00 AM, 7/7/2025 11:21:00 AM, 9.9461784362793
7/7/2025 7:22:00 AM, 7/7/2025 11:22:00 AM, 9.98110866546631
7/7/2025 7:23:00 AM, 7/7/2025 11:23:00 AM, 9.99991226196289
7/7/2025 7:24:00 AM, 7/7/2025 11:24:00 AM, 10.5341691970825
7/7/2025 7:25:00 AM, 7/7/2025 11:25:00 AM, 12.9757680892944
7/7/2025 7:26:00 AM, 7/7/2025 11:26:00 AM, 14.1178216934204
7/7/2025 7:27:00 AM, 7/7/2025 11:27:00 AM, 13.2184362411499
7/7/2025 7:28:00 AM, 7/7/2025 11:28:00 AM, 15.6086483001709
7/7/2025 7:29:00 AM, 7/7/2025 11:29:00 AM, 14.1025772094727
7/7/2025 7:30:00 AM, 7/7/2025 11:30:00 AM, 14.2229852676392
7/7/2025 7:31:00 AM, 7/7/2025 11:31:00 AM, 15.4244918823242
7/7/2025 7:32:00 AM, 7/7/2025 11:32:00 AM, 13.5555610656738
7/7/2025 7:33:00 AM, 7/7/2025 11:33:00 AM, 13.1790981292725
7/7/2025 7:34:00 AM, 7/7/2025 11:34:00 AM, 11.4426126480103
7/7/2025 7:35:00 AM, 7/7/2025 11:35:00 AM, 9.98720645904541
7/7/2025 7:36:00 AM, 7/7/2025 11:36:00 AM, 9.8769645690918
7/7/2025 7:37:00 AM, 7/7/2025 11:37:00 AM, 9.90013885498047
7/7/2025 7:38:00 AM, 7/7/2025 11:38:00 AM, 9.40763664245605
7/7/2025 7:39:00 AM, 7/7/2025 11:39:00 AM, 8.93959617614746
7/7/2025 7:40:00 AM, 7/7/2025 11:40:00 AM, 8.34216690063477
7/7/2025 7:41:00 AM, 7/7/2025 11:41:00 AM, 6.48287630081177
7/7/2025 7:42:00 AM, 7/7/2025 11:42:00 AM, 6.97729921340942
7/7/2025 7:43:00 AM, 7/7/2025 11:43:00 AM, 7.73216867446899
7/7/2025 7:44:00 AM, 7/7/2025 11:44:00 AM, 7.19496202468872
7/7/2025 7:45:00 AM, 7/7/2025 11:45:00 AM, 7.16657590866089
7/7/2025 7:46:00 AM, 7/7/2025 11:46:00 AM, 7.13874769210815
7/7/2025 7:47:00 AM, 7/7/2025 11:47:00 AM, 7.13874769210815
7/7/2025 7:48:00 AM, 7/7/2025 11:48:00 AM, 6.29271459579468
7/7/2025 7:49:00 AM, 7/7/2025 11:49:00 AM, 5.70537710189819
7/7/2025 7:50:00 AM, 7/7/2025 11:50:00 AM, 6.15479850769043
7/7/2025 7:51:00 AM, 7/7/2025 11:51:00 AM, 6.0795693397522
7/7/2025 7:52:00 AM, 7/7/2025 11:52:00 AM, 6.13963270187378
7/7/2025 7:53:00 AM, 7/7/2025 11:53:00 AM, 6.18420791625977
7/7/2025 7:54:00 AM, 7/7/2025 11:54:00 AM, 6.95238828659058
7/7/2025 7:55:00 AM, 7/7/2025 11:55:00 AM, 7.18823051452637
7/7/2025 7:56:00 AM, 7/7/2025 11:56:00 AM, 7.58559608459473
7/7/2025 7:57:00 AM, 7/7/2025 11:57:00 AM, 8.05169105529785
7/7/2025 7:58:00 AM, 7/7/2025 11:58:00 AM, 8.76149368286133
7/7/2025 7:59:00 AM, 7/7/2025 11:59:00 AM, 9.7435417175293
7/7/2025 8:00:00 AM, 7/7/2025 12:00:00 PM, 9.41772747039795
7/7/2025 8:01:00 AM, 7/7/2025 12:01:00 PM, 13.5574188232422
7/7/2025 8:02:00 AM, 7/7/2025 12:02:00 PM, 9.85055637359619
7/7/2025 8:03:00 AM, 7/7/2025 12:03:00 PM, 9.33183479309082
7/7/2025 8:04:00 AM, 7/7/2025 12:04:00 PM, 8.70868110656738
7/7/2025 8:05:00 AM, 7/7/2025 12:05:00 PM, 9.15008640289307
7/7/2025 8:06:00 AM, 7/7/2025 12:06:00 PM, 13.1881895065308
7/7/2025 8:07:00 AM, 7/7/2025 12:07:00 PM, 11.2698745727539
7/7/2025 8:08:00 AM, 7/7/2025 12:08:00 PM, 8.76833724975586
7/7/2025 8:09:00 AM, 7/7/2025 12:09:00 PM, 6.83437204360962
7/7/2025 8:10:00 AM, 7/7/2025 12:10:00 PM, 6.18504810333252
7/7/2025 8:11:00 AM, 7/7/2025 12:11:00 PM, 6.19015407562256
7/7/2025 8:12:00 AM, 7/7/2025 12:12:00 PM, 6.09959411621094
7/7/2025 8:13:00 AM, 7/7/2025 12:13:00 PM, 6.81218862533569
7/7/2025 8:14:00 AM, 7/7/2025 12:14:00 PM, 6.67498588562012
7/7/2025 8:15:00 AM, 7/7/2025 12:15:00 PM, 8.9428071975708
7/7/2025 8:16:00 AM, 7/7/2025 12:16:00 PM, 8.79005432128906
7/7/2025 8:17:00 AM, 7/7/2025 12:17:00 PM, 9.53462505340576
7/7/2025 8:18:00 AM, 7/7/2025 12:18:00 PM, 10.4703845977783
7/7/2025 8:19:00 AM, 7/7/2025 12:19:00 PM, 10.03821849823
7/7/2025 8:20:00 AM, 7/7/2025 12:20:00 PM, 9.48085784912109
7/7/2025 8:21:00 AM, 7/7/2025 12:21:00 PM, 10.2714710235596
7/7/2025 8:22:00 AM, 7/7/2025 12:22:00 PM, 9.31596279144287
7/7/2025 8:23:00 AM, 7/7/2025 12:23:00 PM, 9.1473560333252
7/7/2025 8:24:00 AM, 7/7/2025 12:24:00 PM, 8.49509334564209
7/7/2025 8:25:00 AM, 7/7/2025 12:25:00 PM, 8.65850162506104
7/7/2025 8:26:00 AM, 7/7/2025 12:26:00 PM, 9.12354850769043
7/7/2025 8:27:00 AM, 7/7/2025 12:27:00 PM, 9.94598293304443
7/7/2025 8:28:00 AM, 7/7/2025 12:28:00 PM, 9.09878349304199
7/7/2025 8:29:00 AM, 7/7/2025 12:29:00 PM, 8.78448486328125
7/7/2025 8:30:00 AM, 7/7/2025 12:30:00 PM, 8.10577487945557
7/7/2025 8:31:00 AM, 7/7/2025 12:31:00 PM, 7.9914813041687
7/7/2025 8:32:00 AM, 7/7/2025 12:32:00 PM, 7.88933086395264
7/7/2025 8:33:00 AM, 7/7/2025 12:33:00 PM, 7.6266040802002
7/7/2025 8:34:00 AM, 7/7/2025 12:34:00 PM, 8.53287887573242
7/7/2025 8:35:00 AM, 7/7/2025 12:35:00 PM, 9.82179355621338
7/7/2025 8:36:00 AM, 7/7/2025 12:36:00 PM, 9.63261604309082
7/7/2025 8:37:00 AM, 7/7/2025 12:37:00 PM, 11.2991781234741
7/7/2025 8:38:00 AM, 7/7/2025 12:38:00 PM, 11.5726585388184
7/7/2025 8:39:00 AM, 7/7/2025 12:39:00 PM, 11.1702737808228
7/7/2025 8:40:00 AM, 7/7/2025 12:40:00 PM, 11.5091638565063
7/7/2025 8:41:00 AM, 7/7/2025 12:41:00 PM, 12.3591804504395
7/7/2025 8:42:00 AM, 7/7/2025 12:42:00 PM, 11.7046594619751
7/7/2025 8:43:00 AM, 7/7/2025 12:43:00 PM, 11.3749542236328
7/7/2025 8:44:00 AM, 7/7/2025 12:44:00 PM, 8.55180072784424
7/7/2025 8:45:00 AM, 7/7/2025 12:45:00 PM, 8.20226860046387
7/7/2025 8:46:00 AM, 7/7/2025 12:46:00 PM, 8.5170316696167
7/7/2025 8:47:00 AM, 7/7/2025 12:47:00 PM, 8.92099761962891
7/7/2025 8:48:00 AM, 7/7/2025 12:48:00 PM, 8.92099761962891
7/7/2025 8:49:00 AM, 7/7/2025 12:49:00 PM, 8.33458805084229
7/7/2025 8:50:00 AM, 7/7/2025 12:50:00 PM, 7.16204357147217
7/7/2025 8:51:00 AM, 7/7/2025 12:51:00 PM, 6.9867992401123
7/7/2025 8:52:00 AM, 7/7/2025 12:52:00 PM, 7.21828031539917
7/7/2025 8:53:00 AM, 7/7/2025 12:53:00 PM, 7.68396806716919
7/7/2025 8:54:00 AM, 7/7/2025 12:54:00 PM, 7.14411449432373
7/7/2025 8:55:00 AM, 7/7/2025 12:55:00 PM, 7.10214996337891
7/7/2025 8:56:00 AM, 7/7/2025 12:56:00 PM, 9.48731708526611
7/7/2025 8:57:00 AM, 7/7/2025 12:57:00 PM, 9.58247756958008
7/7/2025 8:58:00 AM, 7/7/2025 12:58:00 PM, 8.36785793304443
7/7/2025 8:59:00 AM, 7/7/2025 12:59:00 PM, 8.1059513092041
7/7/2025 9:00:00 AM, 7/7/2025 1:00:00 PM, 8.38717555999756
7/7/2025 9:01:00 AM, 7/7/2025 1:01:00 PM, 8.42726135253906
7/7/2025 9:02:00 AM, 7/7/2025 1:02:00 PM, 8.63175296783447
7/7/2025 9:03:00 AM, 7/7/2025 1:03:00 PM, 7.81567430496216
7/7/2025 9:04:00 AM, 7/7/2025 1:04:00 PM, 9.78921699523926
7/7/2025 9:05:00 AM, 7/7/2025 1:05:00 PM, 12.0699920654297
7/7/2025 9:06:00 AM, 7/7/2025 1:06:00 PM, 12.0002908706665
7/7/2025 9:07:00 AM, 7/7/2025 1:07:00 PM, 10.1347246170044
7/7/2025 9:08:00 AM, 7/7/2025 1:08:00 PM, 10.1688375473022
7/7/2025 9:09:00 AM, 7/7/2025 1:09:00 PM, 8.99399280548096
7/7/2025 9:10:00 AM, 7/7/2025 1:10:00 PM, 8.5958948135376
7/7/2025 9:11:00 AM, 7/7/2025 1:11:00 PM, 9.27048492431641
7/7/2025 9:12:00 AM, 7/7/2025 1:12:00 PM, 9.08767414093018
7/7/2025 9:13:00 AM, 7/7/2025 1:13:00 PM, 11.2107000350952
7/7/2025 9:14:00 AM, 7/7/2025 1:14:00 PM, 11.0722970962524
7/7/2025 9:15:00 AM, 7/7/2025 1:15:00 PM, 11.7247486114502
7/7/2025 9:16:00 AM, 7/7/2025 1:16:00 PM, 10.3059158325195
7/7/2025 9:17:00 AM, 7/7/2025 1:17:00 PM, 9.60927295684814
7/7/2025 9:18:00 AM, 7/7/2025 1:18:00 PM, 9.95753479003906
7/7/2025 9:19:00 AM, 7/7/2025 1:19:00 PM, 9.61749744415283
7/7/2025 9:20:00 AM, 7/7/2025 1:20:00 PM, 8.78325748443604
7/7/2025 9:21:00 AM, 7/7/2025 1:21:00 PM, 10.7737817764282
7/7/2025 9:22:00 AM, 7/7/2025 1:22:00 PM, 8.44226837158203
7/7/2025 9:23:00 AM, 7/7/2025 1:23:00 PM, 8.24680423736572
7/7/2025 9:24:00 AM, 7/7/2025 1:24:00 PM, 9.93310928344727
7/7/2025 9:25:00 AM, 7/7/2025 1:25:00 PM, 8.60009002685547
7/7/2025 9:26:00 AM, 7/7/2025 1:26:00 PM, 8.37933158874512
7/7/2025 9:27:00 AM, 7/7/2025 1:27:00 PM, 8.45504665374756
7/7/2025 9:28:00 AM, 7/7/2025 1:28:00 PM, 8.86965465545654
7/7/2025 9:29:00 AM, 7/7/2025 1:29:00 PM, 9.16028881072998
7/7/2025 9:30:00 AM, 7/7/2025 1:30:00 PM, 10.718469619751
7/7/2025 9:31:00 AM, 7/7/2025 1:31:00 PM, 9.56543827056885
7/7/2025 9:32:00 AM, 7/7/2025 1:32:00 PM, 8.55441951751709
7/7/2025 9:33:00 AM, 7/7/2025 1:33:00 PM, 8.21632671356201
7/7/2025 9:34:00 AM, 7/7/2025 1:34:00 PM, 7.73393630981445
7/7/2025 9:35:00 AM, 7/7/2025 1:35:00 PM, 7.79226732254028
7/7/2025 9:36:00 AM, 7/7/2025 1:36:00 PM, 7.84992694854736
7/7/2025 9:37:00 AM, 7/7/2025 1:37:00 PM, 7.90688848495483
7/7/2025 9:38:00 AM, 7/7/2025 1:38:00 PM, 8.21835708618164
7/7/2025 9:39:00 AM, 7/7/2025 1:39:00 PM, 7.8568902015686
7/7/2025 9:40:00 AM, 7/7/2025 1:40:00 PM, 7.8119421005249
7/7/2025 9:41:00 AM, 7/7/2025 1:41:00 PM, 7.77216768264771
7/7/2025 9:42:00 AM, 7/7/2025 1:42:00 PM, 7.87389421463013
7/7/2025 9:43:00 AM, 7/7/2025 1:43:00 PM, 7.98385095596313
7/7/2025 9:44:00 AM, 7/7/2025 1:44:00 PM, 8.1891040802002
7/7/2025 9:45:00 AM, 7/7/2025 1:45:00 PM, 8.21499729156494
7/7/2025 9:46:00 AM, 7/7/2025 1:46:00 PM, 8.54306697845459
7/7/2025 9:47:00 AM, 7/7/2025 1:47:00 PM, 8.525954246521
7/7/2025 9:48:00 AM, 7/7/2025 1:48:00 PM, 8.62243270874023
7/7/2025 9:49:00 AM, 7/7/2025 1:49:00 PM, 8.62243270874023
7/7/2025 9:50:00 AM, 7/7/2025 1:50:00 PM, 8.74251461029053
7/7/2025 9:51:00 AM, 7/7/2025 1:51:00 PM, 9.06039619445801
7/7/2025 9:52:00 AM, 7/7/2025 1:52:00 PM, 9.11502552032471
7/7/2025 9:53:00 AM, 7/7/2025 1:53:00 PM, 9.33737945556641
7/7/2025 9:54:00 AM, 7/7/2025 1:54:00 PM, 9.4453763961792
7/7/2025 9:55:00 AM, 7/7/2025 1:55:00 PM, 9.90753555297852
7/7/2025 9:56:00 AM, 7/7/2025 1:56:00 PM, 10.2229356765747
7/7/2025 9:57:00 AM, 7/7/2025 1:57:00 PM, 10.5285530090332
7/7/2025 9:58:00 AM, 7/7/2025 1:58:00 PM, 10.0458726882935
7/7/2025 9:59:00 AM, 7/7/2025 1:59:00 PM, 11.9378118515015
7/7/2025 10:00:00 AM, 7/7/2025 2:00:00 PM, 11.9206037521362
7/7/2025 10:01:00 AM, 7/7/2025 2:01:00 PM, 12.870322227478
7/7/2025 10:02:00 AM, 7/7/2025 2:02:00 PM, 12.1103610992432
7/7/2025 10:03:00 AM, 7/7/2025 2:03:00 PM, 11.9096584320068
7/7/2025 10:04:00 AM, 7/7/2025 2:04:00 PM, 12.0233745574951
7/7/2025 10:05:00 AM, 7/7/2025 2:05:00 PM, 11.3079986572266
7/7/2025 10:06:00 AM, 7/7/2025 2:06:00 PM, 11.4131870269775
7/7/2025 10:07:00 AM, 7/7/2025 2:07:00 PM, 11.6029968261719
7/7/2025 10:08:00 AM, 7/7/2025 2:08:00 PM, 12.4177589416504
7/7/2025 10:09:00 AM, 7/7/2025 2:09:00 PM, 12.2128772735596
7/7/2025 10:10:00 AM, 7/7/2025 2:10:00 PM, 11.9010238647461
7/7/2025 10:11:00 AM, 7/7/2025 2:11:00 PM, 12.140832901001
7/7/2025 10:12:00 AM, 7/7/2025 2:12:00 PM, 12.8970937728882
7/7/2025 10:13:00 AM, 7/7/2025 2:13:00 PM, 13.0572748184204
7/7/2025 10:14:00 AM, 7/7/2025 2:14:00 PM, 13.4743671417236
7/7/2025 10:15:00 AM, 7/7/2025 2:15:00 PM, 14.0567245483398
7/7/2025 10:16:00 AM, 7/7/2025 2:16:00 PM, 14.5976028442383
7/7/2025 10:17:00 AM, 7/7/2025 2:17:00 PM, 15.2255563735962
7/7/2025 10:18:00 AM, 7/7/2025 2:18:00 PM, 16.5543613433838
7/7/2025 10:19:00 AM, 7/7/2025 2:19:00 PM, 16.9532375335693
7/7/2025 10:20:00 AM, 7/7/2025 2:20:00 PM, 17.0163917541504
7/7/2025 10:21:00 AM, 7/7/2025 2:21:00 PM, 16.7189407348633
7/7/2025 10:22:00 AM, 7/7/2025 2:22:00 PM, 16.7878971099854
7/7/2025 10:23:00 AM, 7/7/2025 2:23:00 PM, 16.9493217468262
7/7/2025 10:24:00 AM, 7/7/2025 2:24:00 PM, 15.9464511871338
7/7/2025 10:25:00 AM, 7/7/2025 2:25:00 PM, 15.0436229705811
7/7/2025 10:26:00 AM, 7/7/2025 2:26:00 PM, 14.8574056625366
7/7/2025 10:27:00 AM, 7/7/2025 2:27:00 PM, 15.212872505188
7/7/2025 10:28:00 AM, 7/7/2025 2:28:00 PM, 14.78355884552
7/7/2025 10:29:00 AM, 7/7/2025 2:29:00 PM, 14.8497295379639
7/7/2025 10:30:00 AM, 7/7/2025 2:30:00 PM, 14.4552783966064
7/7/2025 10:31:00 AM, 7/7/2025 2:31:00 PM, 14.4273500442505
7/7/2025 10:32:00 AM, 7/7/2025 2:32:00 PM, 14.5475387573242
7/7/2025 10:33:00 AM, 7/7/2025 2:33:00 PM, 14.8599643707275
7/7/2025 10:34:00 AM, 7/7/2025 2:34:00 PM, 14.9923753738403
7/7/2025 10:35:00 AM, 7/7/2025 2:35:00 PM, 15.9635591506958
7/7/2025 10:36:00 AM, 7/7/2025 2:36:00 PM, 16.1693229675293
7/7/2025 10:37:00 AM, 7/7/2025 2:37:00 PM, 15.6160116195679
7/7/2025 10:38:00 AM, 7/7/2025 2:38:00 PM, 14.8605527877808
7/7/2025 10:39:00 AM, 7/7/2025 2:39:00 PM, 15.1395931243896
7/7/2025 10:40:00 AM, 7/7/2025 2:40:00 PM, 14.5075674057007
7/7/2025 10:41:00 AM, 7/7/2025 2:41:00 PM, 14.2956237792969
7/7/2025 10:42:00 AM, 7/7/2025 2:42:00 PM, 14.9776105880737
7/7/2025 10:43:00 AM, 7/7/2025 2:43:00 PM, 16.7027015686035
7/7/2025 10:44:00 AM, 7/7/2025 2:44:00 PM, 15.8037014007568
7/7/2025 10:45:00 AM, 7/7/2025 2:45:00 PM, 15.5354452133179
7/7/2025 10:46:00 AM, 7/7/2025 2:46:00 PM, 12.8019285202026
7/7/2025 10:47:00 AM, 7/7/2025 2:47:00 PM, 12.1400575637817
7/7/2025 10:48:00 AM, 7/7/2025 2:48:00 PM, 10.8892154693604
7/7/2025 10:49:00 AM, 7/7/2025 2:49:00 PM, 10.8427400588989
7/7/2025 10:50:00 AM, 7/7/2025 2:50:00 PM, 10.8427400588989
7/7/2025 10:51:00 AM, 7/7/2025 2:51:00 PM, 11.5372486114502
7/7/2025 10:52:00 AM, 7/7/2025 2:52:00 PM, 12.2311716079712
7/7/2025 10:53:00 AM, 7/7/2025 2:53:00 PM, 12.3101835250854
7/7/2025 10:54:00 AM, 7/7/2025 2:54:00 PM, 12.4635438919067
7/7/2025 10:55:00 AM, 7/7/2025 2:55:00 PM, 13.8205518722534
7/7/2025 10:56:00 AM, 7/7/2025 2:56:00 PM, 14.9628324508667
7/7/2025 10:57:00 AM, 7/7/2025 2:57:00 PM, 16.7758808135986
7/7/2025 10:58:00 AM, 7/7/2025 2:58:00 PM, 17.5813884735107
7/7/2025 10:59:00 AM, 7/7/2025 2:59:00 PM, 19.0611381530762
7/7/2025 11:00:00 AM, 7/7/2025 3:00:00 PM, 15.7271366119385
7/7/2025 11:01:00 AM, 7/7/2025 3:01:00 PM, 15.3409156799316
7/7/2025 11:02:00 AM, 7/7/2025 3:02:00 PM, 14.7326517105103
7/7/2025 11:03:00 AM, 7/7/2025 3:03:00 PM, 14.6680641174316
7/7/2025 11:04:00 AM, 7/7/2025 3:04:00 PM, 14.5894994735718
7/7/2025 11:05:00 AM, 7/7/2025 3:05:00 PM, 12.8639364242554
7/7/2025 11:06:00 AM, 7/7/2025 3:06:00 PM, 12.3328866958618
7/7/2025 11:07:00 AM, 7/7/2025 3:07:00 PM, 12.1629362106323
7/7/2025 11:08:00 AM, 7/7/2025 3:08:00 PM, 11.5008687973022
7/7/2025 11:09:00 AM, 7/7/2025 3:09:00 PM, 11.1945276260376
7/7/2025 11:10:00 AM, 7/7/2025 3:10:00 PM, 10.9474744796753
7/7/2025 11:11:00 AM, 7/7/2025 3:11:00 PM, 10.9946947097778
7/7/2025 11:12:00 AM, 7/7/2025 3:12:00 PM, 11.5465612411499
7/7/2025 11:13:00 AM, 7/7/2025 3:13:00 PM, 15.7339210510254
7/7/2025 11:14:00 AM, 7/7/2025 3:14:00 PM, 15.6928834915161
7/7/2025 11:15:00 AM, 7/7/2025 3:15:00 PM, 13.8908548355103
7/7/2025 11:16:00 AM, 7/7/2025 3:16:00 PM, 12.0617437362671
7/7/2025 11:17:00 AM, 7/7/2025 3:17:00 PM, 11.8484373092651
7/7/2025 11:18:00 AM, 7/7/2025 3:18:00 PM, 11.8255281448364
7/7/2025 11:19:00 AM, 7/7/2025 3:19:00 PM, 11.7992753982544
7/7/2025 11:20:00 AM, 7/7/2025 3:20:00 PM, 12.439302444458
7/7/2025 11:21:00 AM, 7/7/2025 3:21:00 PM, 11.2411022186279
7/7/2025 11:22:00 AM, 7/7/2025 3:22:00 PM, 14.1069364547729
7/7/2025 11:23:00 AM, 7/7/2025 3:23:00 PM, 14.3272247314453
7/7/2025 11:24:00 AM, 7/7/2025 3:24:00 PM, 15.0446500778198
7/7/2025 11:25:00 AM, 7/7/2025 3:25:00 PM, 12.9602785110474
7/7/2025 11:26:00 AM, 7/7/2025 3:26:00 PM, 12.9814033508301
7/7/2025 11:27:00 AM, 7/7/2025 3:27:00 PM, 12.6472539901733
7/7/2025 11:28:00 AM, 7/7/2025 3:28:00 PM, 11.6498708724976
7/7/2025 11:29:00 AM, 7/7/2025 3:29:00 PM, 9.16891384124756
7/7/2025 11:30:00 AM, 7/7/2025 3:30:00 PM, 8.0609712600708
7/7/2025 11:31:00 AM, 7/7/2025 3:31:00 PM, 7.39718580245972
7/7/2025 11:32:00 AM, 7/7/2025 3:32:00 PM, 7.31547355651855
7/7/2025 11:33:00 AM, 7/7/2025 3:33:00 PM, 7.28199577331543
7/7/2025 11:34:00 AM, 7/7/2025 3:34:00 PM, 7.20182943344116
7/7/2025 11:35:00 AM, 7/7/2025 3:35:00 PM, 7.7040638923645
7/7/2025 11:36:00 AM, 7/7/2025 3:36:00 PM, 8.81473445892334
7/7/2025 11:37:00 AM, 7/7/2025 3:37:00 PM, 10.7437648773193
7/7/2025 11:38:00 AM, 7/7/2025 3:38:00 PM, 17.2255935668945
7/7/2025 11:39:00 AM, 7/7/2025 3:39:00 PM, 13.1440677642822
7/7/2025 11:40:00 AM, 7/7/2025 3:40:00 PM, 13.0778284072876
7/7/2025 11:41:00 AM, 7/7/2025 3:41:00 PM, 13.1138696670532
7/7/2025 11:42:00 AM, 7/7/2025 3:42:00 PM, 14.0302858352661
7/7/2025 11:43:00 AM, 7/7/2025 3:43:00 PM, 12.3941488265991
7/7/2025 11:44:00 AM, 7/7/2025 3:44:00 PM, 14.0330858230591
7/7/2025 11:45:00 AM, 7/7/2025 3:45:00 PM, 12.4424619674683
7/7/2025 11:46:00 AM, 7/7/2025 3:46:00 PM, 10.6211414337158
7/7/2025 11:47:00 AM, 7/7/2025 3:47:00 PM, 8.26790046691895
7/7/2025 11:48:00 AM, 7/7/2025 3:48:00 PM, 8.61087894439697
7/7/2025 11:49:00 AM, 7/7/2025 3:49:00 PM, 10.0370969772339
7/7/2025 11:50:00 AM, 7/7/2025 3:50:00 PM, 9.81578254699707
7/7/2025 11:51:00 AM, 7/7/2025 3:51:00 PM, 9.81578254699707
7/7/2025 11:52:00 AM, 7/7/2025 3:52:00 PM, 10.0463790893555
7/7/2025 11:53:00 AM, 7/7/2025 3:53:00 PM, 11.2687463760376
7/7/2025 11:54:00 AM, 7/7/2025 3:54:00 PM, 12.9457035064697
7/7/2025 11:55:00 AM, 7/7/2025 3:55:00 PM, 13.5413961410522
7/7/2025 11:56:00 AM, 7/7/2025 3:56:00 PM, 10.5219268798828
7/7/2025 11:57:00 AM, 7/7/2025 3:57:00 PM, 9.00047779083252
7/7/2025 11:58:00 AM, 7/7/2025 3:58:00 PM, 8.38925075531006
7/7/2025 11:59:00 AM, 7/7/2025 3:59:00 PM, 7.41832160949707
7/7/2025 12:00:00 PM, 7/7/2025 4:00:00 PM, 7.00352191925049
7/7/2025 12:01:00 PM, 7/7/2025 4:01:00 PM, 7.0558180809021
7/7/2025 12:02:00 PM, 7/7/2025 4:02:00 PM, 7.23180675506592
7/7/2025 12:03:00 PM, 7/7/2025 4:03:00 PM, 7.3429594039917
7/7/2025 12:04:00 PM, 7/7/2025 4:04:00 PM, 7.56769132614136
7/7/2025 12:05:00 PM, 7/7/2025 4:05:00 PM, 7.76241731643677
7/7/2025 12:06:00 PM, 7/7/2025 4:06:00 PM, 7.24883365631104
7/7/2025 12:07:00 PM, 7/7/2025 4:07:00 PM, 6.1600546836853
7/7/2025 12:08:00 PM, 7/7/2025 4:08:00 PM, 7.55635452270508
7/7/2025 12:09:00 PM, 7/7/2025 4:09:00 PM, 8.65558338165283
7/7/2025 12:10:00 PM, 7/7/2025 4:10:00 PM, 8.14070987701416
7/7/2025 12:11:00 PM, 7/7/2025 4:11:00 PM, 7.40279626846313
7/7/2025 12:12:00 PM, 7/7/2025 4:12:00 PM, 6.6776704788208
7/7/2025 12:13:00 PM, 7/7/2025 4:13:00 PM, 6.67426729202271
7/7/2025 12:14:00 PM, 7/7/2025 4:14:00 PM, 9.11220550537109
7/7/2025 12:15:00 PM, 7/7/2025 4:15:00 PM, 9.80388164520264
7/7/2025 12:16:00 PM, 7/7/2025 4:16:00 PM, 9.86461639404297
7/7/2025 12:17:00 PM, 7/7/2025 4:17:00 PM, 9.7532377243042
7/7/2025 12:18:00 PM, 7/7/2025 4:18:00 PM, 9.9636116027832
7/7/2025 12:19:00 PM, 7/7/2025 4:19:00 PM, 9.83725929260254
7/7/2025 12:20:00 PM, 7/7/2025 4:20:00 PM, 10.1701059341431
7/7/2025 12:21:00 PM, 7/7/2025 4:21:00 PM, 10.6327867507935
7/7/2025 12:22:00 PM, 7/7/2025 4:22:00 PM, 9.08651733398437
7/7/2025 12:23:00 PM, 7/7/2025 4:23:00 PM, 8.29191398620605
7/7/2025 12:24:00 PM, 7/7/2025 4:24:00 PM, 8.23278427124023
7/7/2025 12:25:00 PM, 7/7/2025 4:25:00 PM, 8.13489627838135
7/7/2025 12:26:00 PM, 7/7/2025 4:26:00 PM, 8.78721141815186
7/7/2025 12:27:00 PM, 7/7/2025 4:27:00 PM, 9.00592136383057
7/7/2025 12:28:00 PM, 7/7/2025 4:28:00 PM, 8.90334701538086
7/7/2025 12:29:00 PM, 7/7/2025 4:29:00 PM, 9.05731773376465
7/7/2025 12:30:00 PM, 7/7/2025 4:30:00 PM, 9.42378902435303
7/7/2025 12:31:00 PM, 7/7/2025 4:31:00 PM, 9.0906925201416
7/7/2025 12:32:00 PM, 7/7/2025 4:32:00 PM, 7.48793125152588
7/7/2025 12:33:00 PM, 7/7/2025 4:33:00 PM, 7.61128950119019
7/7/2025 12:34:00 PM, 7/7/2025 4:34:00 PM, 7.77302646636963
7/7/2025 12:35:00 PM, 7/7/2025 4:35:00 PM, 8.36040687561035
7/7/2025 12:36:00 PM, 7/7/2025 4:36:00 PM, 8.11196708679199
7/7/2025 12:37:00 PM, 7/7/2025 4:37:00 PM, 7.59513807296753
7/7/2025 12:38:00 PM, 7/7/2025 4:38:00 PM, 8.24307250976562
7/7/2025 12:39:00 PM, 7/7/2025 4:39:00 PM, 7.15789937973022
7/7/2025 12:40:00 PM, 7/7/2025 4:40:00 PM, 6.40111494064331
7/7/2025 12:41:00 PM, 7/7/2025 4:41:00 PM, 6.17886209487915
7/7/2025 12:42:00 PM, 7/7/2025 4:42:00 PM, 6.056960105896
7/7/2025 12:43:00 PM, 7/7/2025 4:43:00 PM, 5.10023498535156
7/7/2025 12:44:00 PM, 7/7/2025 4:44:00 PM, 5.56199169158936
7/7/2025 12:45:00 PM, 7/7/2025 4:45:00 PM, 5.4748158454895
7/7/2025 12:46:00 PM, 7/7/2025 4:46:00 PM, 6.30407571792603
7/7/2025 12:47:00 PM, 7/7/2025 4:47:00 PM, 6.54969692230225
7/7/2025 12:48:00 PM, 7/7/2025 4:48:00 PM, 5.86649990081787
7/7/2025 12:49:00 PM, 7/7/2025 4:49:00 PM, 7.51117563247681
7/7/2025 12:50:00 PM, 7/7/2025 4:50:00 PM, 8.77773666381836
7/7/2025 12:51:00 PM, 7/7/2025 4:51:00 PM, 7.22205495834351
7/7/2025 12:52:00 PM, 7/7/2025 4:52:00 PM, 7.22205495834351
7/7/2025 12:53:00 PM, 7/7/2025 4:53:00 PM, 6.94838666915894
7/7/2025 12:54:00 PM, 7/7/2025 4:54:00 PM, 4.7527117729187
7/7/2025 12:55:00 PM, 7/7/2025 4:55:00 PM, 4.73192596435547
7/7/2025 12:56:00 PM, 7/7/2025 4:56:00 PM, 4.64378356933594
7/7/2025 12:57:00 PM, 7/7/2025 4:57:00 PM, 4.45343494415283
7/7/2025 12:58:00 PM, 7/7/2025 4:58:00 PM, 4.29385948181152
7/7/2025 12:59:00 PM, 7/7/2025 4:59:00 PM, 4.76450538635254
7/7/2025 1:00:00 PM, 7/7/2025 5:00:00 PM, 5.13435983657837
7/7/2025 1:01:00 PM, 7/7/2025 5:01:00 PM, 5.28705835342407
7/7/2025 1:02:00 PM, 7/7/2025 5:02:00 PM, 5.80692672729492
7/7/2025 1:03:00 PM, 7/7/2025 5:03:00 PM, 5.33304691314697
7/7/2025 1:04:00 PM, 7/7/2025 5:04:00 PM, 4.94543075561523
7/7/2025 1:05:00 PM, 7/7/2025 5:05:00 PM, 4.97239828109741
7/7/2025 1:06:00 PM, 7/7/2025 5:06:00 PM, 5.58719825744629
7/7/2025 1:07:00 PM, 7/7/2025 5:07:00 PM, 5.86729097366333
7/7/2025 1:08:00 PM, 7/7/2025 5:08:00 PM, 5.11974239349365
7/7/2025 1:09:00 PM, 7/7/2025 5:09:00 PM, 4.20007562637329
7/7/2025 1:10:00 PM, 7/7/2025 5:10:00 PM, 3.88158535957336
7/7/2025 1:11:00 PM, 7/7/2025 5:11:00 PM, 4.05878353118896
7/7/2025 1:12:00 PM, 7/7/2025 5:12:00 PM, 4.63383960723877
7/7/2025 1:13:00 PM, 7/7/2025 5:13:00 PM, 5.64153099060059
7/7/2025 1:14:00 PM, 7/7/2025 5:14:00 PM, 5.4292950630188
7/7/2025 1:15:00 PM, 7/7/2025 5:15:00 PM, 4.71911859512329
7/7/2025 1:16:00 PM, 7/7/2025 5:16:00 PM, 3.74540710449219
7/7/2025 1:17:00 PM, 7/7/2025 5:17:00 PM, 3.82623720169067
7/7/2025 1:18:00 PM, 7/7/2025 5:18:00 PM, 3.88896155357361
7/7/2025 1:19:00 PM, 7/7/2025 5:19:00 PM, 4.01798725128174
7/7/2025 1:20:00 PM, 7/7/2025 5:20:00 PM, 4.24079513549805
7/7/2025 1:21:00 PM, 7/7/2025 5:21:00 PM, 4.1491527557373
7/7/2025 1:22:00 PM, 7/7/2025 5:22:00 PM, 3.8143892288208
7/7/2025 1:23:00 PM, 7/7/2025 5:23:00 PM, 4.13952922821045
7/7/2025 1:24:00 PM, 7/7/2025 5:24:00 PM, 3.73110699653625
7/7/2025 1:25:00 PM, 7/7/2025 5:25:00 PM, 3.7844340801239
7/7/2025 1:26:00 PM, 7/7/2025 5:26:00 PM, 3.96101117134094
7/7/2025 1:27:00 PM, 7/7/2025 5:27:00 PM, 4.69133424758911
7/7/2025 1:28:00 PM, 7/7/2025 5:28:00 PM, 4.83267402648926
7/7/2025 1:29:00 PM, 7/7/2025 5:29:00 PM, 4.59835386276245
7/7/2025 1:30:00 PM, 7/7/2025 5:30:00 PM, 4.33601093292236
7/7/2025 1:31:00 PM, 7/7/2025 5:31:00 PM, 4.2835168838501
7/7/2025 1:32:00 PM, 7/7/2025 5:32:00 PM, 4.01652145385742
7/7/2025 1:33:00 PM, 7/7/2025 5:33:00 PM, 3.91641068458557
7/7/2025 1:34:00 PM, 7/7/2025 5:34:00 PM, 3.61983942985535
7/7/2025 1:35:00 PM, 7/7/2025 5:35:00 PM, 3.58104491233826
7/7/2025 1:36:00 PM, 7/7/2025 5:36:00 PM, 3.70745348930359
7/7/2025 1:37:00 PM, 7/7/2025 5:37:00 PM, 3.75644636154175
7/7/2025 1:38:00 PM, 7/7/2025 5:38:00 PM, 3.61020016670227
7/7/2025 1:39:00 PM, 7/7/2025 5:39:00 PM, 4.06342363357544
7/7/2025 1:40:00 PM, 7/7/2025 5:40:00 PM, 3.67501878738403
7/7/2025 1:41:00 PM, 7/7/2025 5:41:00 PM, 3.29625678062439
7/7/2025 1:42:00 PM, 7/7/2025 5:42:00 PM, 3.48051285743713
7/7/2025 1:43:00 PM, 7/7/2025 5:43:00 PM, 3.27714848518372
7/7/2025 1:44:00 PM, 7/7/2025 5:44:00 PM, 3.70275473594666
7/7/2025 1:45:00 PM, 7/7/2025 5:45:00 PM, 4.26426935195923
7/7/2025 1:46:00 PM, 7/7/2025 5:46:00 PM, 5.85251092910767
7/7/2025 1:47:00 PM, 7/7/2025 5:47:00 PM, 4.95759773254395
7/7/2025 1:48:00 PM, 7/7/2025 5:48:00 PM, 4.54339456558228
7/7/2025 1:49:00 PM, 7/7/2025 5:49:00 PM, 4.66507434844971
7/7/2025 1:50:00 PM, 7/7/2025 5:50:00 PM, 4.81420373916626
7/7/2025 1:51:00 PM, 7/7/2025 5:51:00 PM, 5.01773595809937
7/7/2025 1:52:00 PM, 7/7/2025 5:52:00 PM, 4.28298616409302
7/7/2025 1:53:00 PM, 7/7/2025 5:53:00 PM, 4.28298616409302
7/7/2025 1:54:00 PM, 7/7/2025 5:54:00 PM, 4.28298616409302
7/7/2025 1:55:00 PM, 7/7/2025 5:55:00 PM, 4.03533983230591
7/7/2025 1:56:00 PM, 7/7/2025 5:56:00 PM, 4.13164758682251
7/7/2025 1:57:00 PM, 7/7/2025 5:57:00 PM, 3.7129340171814
7/7/2025 1:58:00 PM, 7/7/2025 5:58:00 PM, 3.51264476776123
7/7/2025 1:59:00 PM, 7/7/2025 5:59:00 PM, 3.60310482978821
7/7/2025 2:00:00 PM, 7/7/2025 6:00:00 PM, 4.5571608543396
7/7/2025 2:01:00 PM, 7/7/2025 6:01:00 PM, 4.73406410217285
7/7/2025 2:02:00 PM, 7/7/2025 6:02:00 PM, 3.96918058395386
7/7/2025 2:03:00 PM, 7/7/2025 6:03:00 PM, 3.28856992721558
7/7/2025 2:04:00 PM, 7/7/2025 6:04:00 PM, 3.70544481277466
7/7/2025 2:05:00 PM, 7/7/2025 6:05:00 PM, 3.8760678768158
7/7/2025 2:06:00 PM, 7/7/2025 6:06:00 PM, 4.62398433685303
7/7/2025 2:07:00 PM, 7/7/2025 6:07:00 PM, 4.1336522102356
7/7/2025 2:08:00 PM, 7/7/2025 6:08:00 PM, 3.72793626785278
7/7/2025 2:09:00 PM, 7/7/2025 6:09:00 PM, 4.00663614273071
7/7/2025 2:10:00 PM, 7/7/2025 6:10:00 PM, 4.47351169586182
7/7/2025 2:11:00 PM, 7/7/2025 6:11:00 PM, 3.20856928825378
7/7/2025 2:12:00 PM, 7/7/2025 6:12:00 PM, 3.16810607910156
7/7/2025 2:13:00 PM, 7/7/2025 6:13:00 PM, 3.34203171730042
7/7/2025 2:14:00 PM, 7/7/2025 6:14:00 PM, 3.58061504364014
7/7/2025 2:15:00 PM, 7/7/2025 6:15:00 PM, 4.45419406890869
7/7/2025 2:16:00 PM, 7/7/2025 6:16:00 PM, 4.37989950180054
7/7/2025 2:17:00 PM, 7/7/2025 6:17:00 PM, 4.85975503921509
7/7/2025 2:18:00 PM, 7/7/2025 6:18:00 PM, 5.68049192428589
7/7/2025 2:19:00 PM, 7/7/2025 6:19:00 PM, 4.60974025726318
7/7/2025 2:20:00 PM, 7/7/2025 6:20:00 PM, 4.65277719497681
7/7/2025 2:21:00 PM, 7/7/2025 6:21:00 PM, 4.42813777923584
7/7/2025 2:22:00 PM, 7/7/2025 6:22:00 PM, 4.54618406295776
7/7/2025 2:23:00 PM, 7/7/2025 6:23:00 PM, 4.59544897079468
7/7/2025 2:24:00 PM, 7/7/2025 6:24:00 PM, 4.15281820297241
7/7/2025 2:25:00 PM, 7/7/2025 6:25:00 PM, 4.28867769241333
7/7/2025 2:26:00 PM, 7/7/2025 6:26:00 PM, 4.11016750335693
7/7/2025 2:27:00 PM, 7/7/2025 6:27:00 PM, 4.2797794342041
7/7/2025 2:28:00 PM, 7/7/2025 6:28:00 PM, 4.19490814208984
7/7/2025 2:29:00 PM, 7/7/2025 6:29:00 PM, 4.20190382003784
7/7/2025 2:30:00 PM, 7/7/2025 6:30:00 PM, 4.92389392852783
7/7/2025 2:31:00 PM, 7/7/2025 6:31:00 PM, 5.84471321105957
7/7/2025 2:32:00 PM, 7/7/2025 6:32:00 PM, 4.57094144821167
7/7/2025 2:33:00 PM, 7/7/2025 6:33:00 PM, 4.33624744415283
7/7/2025 2:34:00 PM, 7/7/2025 6:34:00 PM, 3.98286867141724
7/7/2025 2:35:00 PM, 7/7/2025 6:35:00 PM, 4.0261058807373
7/7/2025 2:36:00 PM, 7/7/2025 6:36:00 PM, 3.90889286994934
7/7/2025 2:37:00 PM, 7/7/2025 6:37:00 PM, 4.69612503051758
7/7/2025 2:38:00 PM, 7/7/2025 6:38:00 PM, 4.7101583480835
7/7/2025 2:39:00 PM, 7/7/2025 6:39:00 PM, 4.72189331054687
7/7/2025 2:40:00 PM, 7/7/2025 6:40:00 PM, 4.33859348297119
7/7/2025 2:41:00 PM, 7/7/2025 6:41:00 PM, 4.37883710861206
7/7/2025 2:42:00 PM, 7/7/2025 6:42:00 PM, 5.0192608833313
7/7/2025 2:43:00 PM, 7/7/2025 6:43:00 PM, 4.74289608001709
7/7/2025 2:44:00 PM, 7/7/2025 6:44:00 PM, 4.45359230041504
7/7/2025 2:45:00 PM, 7/7/2025 6:45:00 PM, 4.66831493377686
7/7/2025 2:46:00 PM, 7/7/2025 6:46:00 PM, 5.12660694122314
7/7/2025 2:47:00 PM, 7/7/2025 6:47:00 PM, 5.15084886550903
7/7/2025 2:48:00 PM, 7/7/2025 6:48:00 PM, 4.99550533294678
7/7/2025 2:49:00 PM, 7/7/2025 6:49:00 PM, 4.6792311668396
7/7/2025 2:50:00 PM, 7/7/2025 6:50:00 PM, 4.58954238891602
7/7/2025 2:51:00 PM, 7/7/2025 6:51:00 PM, 4.58954238891602
7/7/2025 2:52:00 PM, 7/7/2025 6:52:00 PM, 4.65758037567139
7/7/2025 2:53:00 PM, 7/7/2025 6:53:00 PM, 5.55007362365723
7/7/2025 2:54:00 PM, 7/7/2025 6:54:00 PM, 5.83307886123657
7/7/2025 2:55:00 PM, 7/7/2025 6:55:00 PM, 7.09562253952026
7/7/2025 2:56:00 PM, 7/7/2025 6:56:00 PM, 5.00477838516235
7/7/2025 2:57:00 PM, 7/7/2025 6:57:00 PM, 5.58742141723633
7/7/2025 2:58:00 PM, 7/7/2025 6:58:00 PM, 5.34008026123047
7/7/2025 2:59:00 PM, 7/7/2025 6:59:00 PM, 5.61871767044067
7/7/2025 3:00:00 PM, 7/7/2025 7:00:00 PM, 5.25934028625488
7/7/2025 3:01:00 PM, 7/7/2025 7:01:00 PM, 6.64405155181885
7/7/2025 3:02:00 PM, 7/7/2025 7:02:00 PM, 6.61475610733032
7/7/2025 3:03:00 PM, 7/7/2025 7:03:00 PM, 6.44915676116943
7/7/2025 3:04:00 PM, 7/7/2025 7:04:00 PM, 4.32312965393066
7/7/2025 3:05:00 PM, 7/7/2025 7:05:00 PM, 3.88017296791077
7/7/2025 3:06:00 PM, 7/7/2025 7:06:00 PM, 4.00271320343018
7/7/2025 3:07:00 PM, 7/7/2025 7:07:00 PM, 4.27998352050781
7/7/2025 3:08:00 PM, 7/7/2025 7:08:00 PM, 5.30216264724731
7/7/2025 3:09:00 PM, 7/7/2025 7:09:00 PM, 5.56240749359131
7/7/2025 3:10:00 PM, 7/7/2025 7:10:00 PM, 6.15842914581299
7/7/2025 3:11:00 PM, 7/7/2025 7:11:00 PM, 5.87270975112915
7/7/2025 3:12:00 PM, 7/7/2025 7:12:00 PM, 5.45910882949829
7/7/2025 3:13:00 PM, 7/7/2025 7:13:00 PM, 5.24367237091064
7/7/2025 3:14:00 PM, 7/7/2025 7:14:00 PM, 4.96085786819458
7/7/2025 3:15:00 PM, 7/7/2025 7:15:00 PM, 5.57880783081055
7/7/2025 3:16:00 PM, 7/7/2025 7:16:00 PM, 5.49261951446533
7/7/2025 3:17:00 PM, 7/7/2025 7:17:00 PM, 7.54680156707764
7/7/2025 3:18:00 PM, 7/7/2025 7:18:00 PM, 5.94011259078979
7/7/2025 3:19:00 PM, 7/7/2025 7:19:00 PM, 4.81231117248535
7/7/2025 3:20:00 PM, 7/7/2025 7:20:00 PM, 4.87268161773682
7/7/2025 3:21:00 PM, 7/7/2025 7:21:00 PM, 5.29368352890015
7/7/2025 3:22:00 PM, 7/7/2025 7:22:00 PM, 4.89380311965942
7/7/2025 3:23:00 PM, 7/7/2025 7:23:00 PM, 4.0769248008728
7/7/2025 3:24:00 PM, 7/7/2025 7:24:00 PM, 3.60163903236389
7/7/2025 3:25:00 PM, 7/7/2025 7:25:00 PM, 4.85725164413452
7/7/2025 3:26:00 PM, 7/7/2025 7:26:00 PM, 4.13316917419434
7/7/2025 3:27:00 PM, 7/7/2025 7:27:00 PM, 4.21408462524414
7/7/2025 3:28:00 PM, 7/7/2025 7:28:00 PM, 3.62519311904907
7/7/2025 3:29:00 PM, 7/7/2025 7:29:00 PM, 4.63343572616577
7/7/2025 3:30:00 PM, 7/7/2025 7:30:00 PM, 4.27345752716064
7/7/2025 3:31:00 PM, 7/7/2025 7:31:00 PM, 4.22291898727417
7/7/2025 3:32:00 PM, 7/7/2025 7:32:00 PM, 3.96123623847961
7/7/2025 3:33:00 PM, 7/7/2025 7:33:00 PM, 3.97099637985229
7/7/2025 3:34:00 PM, 7/7/2025 7:34:00 PM, 3.91564965248108
7/7/2025 3:35:00 PM, 7/7/2025 7:35:00 PM, 4.04233694076538
7/7/2025 3:36:00 PM, 7/7/2025 7:36:00 PM, 4.92189359664917
7/7/2025 3:37:00 PM, 7/7/2025 7:37:00 PM, 4.28602504730225
7/7/2025 3:38:00 PM, 7/7/2025 7:38:00 PM, 4.1180624961853
7/7/2025 3:39:00 PM, 7/7/2025 7:39:00 PM, 4.74125957489014
7/7/2025 3:40:00 PM, 7/7/2025 7:40:00 PM, 4.5434889793396
7/7/2025 3:41:00 PM, 7/7/2025 7:41:00 PM, 3.91254711151123
7/7/2025 3:42:00 PM, 7/7/2025 7:42:00 PM, 3.58204007148743
7/7/2025 3:43:00 PM, 7/7/2025 7:43:00 PM, 3.57637047767639
7/7/2025 3:44:00 PM, 7/7/2025 7:44:00 PM, 3.81430983543396
7/7/2025 3:45:00 PM, 7/7/2025 7:45:00 PM, 4.32935953140259
7/7/2025 3:46:00 PM, 7/7/2025 7:46:00 PM, 3.86822581291199
7/7/2025 3:47:00 PM, 7/7/2025 7:47:00 PM, 3.76725459098816
7/7/2025 3:48:00 PM, 7/7/2025 7:48:00 PM, 3.42222261428833
7/7/2025 3:49:00 PM, 7/7/2025 7:49:00 PM, 4.01925373077393
7/7/2025 3:50:00 PM, 7/7/2025 7:50:00 PM, 3.53236699104309
7/7/2025 3:51:00 PM, 7/7/2025 7:51:00 PM, 3.40602445602417
7/7/2025 3:52:00 PM, 7/7/2025 7:52:00 PM, 3.40602445602417
7/7/2025 3:53:00 PM, 7/7/2025 7:53:00 PM, 3.40602445602417
7/7/2025 3:54:00 PM, 7/7/2025 7:54:00 PM, 3.57145214080811
7/7/2025 3:55:00 PM, 7/7/2025 7:55:00 PM, 3.6745138168335
7/7/2025 3:56:00 PM, 7/7/2025 7:56:00 PM, 4.02262306213379
7/7/2025 3:57:00 PM, 7/7/2025 7:57:00 PM, 4.00286674499512
7/7/2025 3:58:00 PM, 7/7/2025 7:58:00 PM, 3.83447766304016
7/7/2025 3:59:00 PM, 7/7/2025 7:59:00 PM, 3.97734832763672
7/7/2025 4:00:00 PM, 7/7/2025 8:00:00 PM, 4.51035308837891
7/7/2025 4:01:00 PM, 7/7/2025 8:01:00 PM, 4.52020025253296
7/7/2025 4:02:00 PM, 7/7/2025 8:02:00 PM, 4.2511100769043
7/7/2025 4:03:00 PM, 7/7/2025 8:03:00 PM, 4.24686908721924
7/7/2025 4:04:00 PM, 7/7/2025 8:04:00 PM, 3.69139814376831
7/7/2025 4:05:00 PM, 7/7/2025 8:05:00 PM, 3.81554293632507
7/7/2025 4:06:00 PM, 7/7/2025 8:06:00 PM, 4.04672336578369
7/7/2025 4:07:00 PM, 7/7/2025 8:07:00 PM, 3.747891664505
7/7/2025 4:08:00 PM, 7/7/2025 8:08:00 PM, 4.23739671707153
7/7/2025 4:09:00 PM, 7/7/2025 8:09:00 PM, 4.68245649337769
7/7/2025 4:10:00 PM, 7/7/2025 8:10:00 PM, 4.36034917831421
7/7/2025 4:11:00 PM, 7/7/2025 8:11:00 PM, 4.20392084121704
7/7/2025 4:12:00 PM, 7/7/2025 8:12:00 PM, 4.15253973007202
7/7/2025 4:13:00 PM, 7/7/2025 8:13:00 PM, 4.14234447479248
7/7/2025 4:14:00 PM, 7/7/2025 8:14:00 PM, 4.066650390625
7/7/2025 4:15:00 PM, 7/7/2025 8:15:00 PM, 4.06649684906006
7/7/2025 4:16:00 PM, 7/7/2025 8:16:00 PM, 4.07524347305298
7/7/2025 4:17:00 PM, 7/7/2025 8:17:00 PM, 4.4453444480896
7/7/2025 4:18:00 PM, 7/7/2025 8:18:00 PM, 4.26956701278687
7/7/2025 4:19:00 PM, 7/7/2025 8:19:00 PM, 3.85354328155518
7/7/2025 4:20:00 PM, 7/7/2025 8:20:00 PM, 3.67163848876953
7/7/2025 4:21:00 PM, 7/7/2025 8:21:00 PM, 3.81018280982971
7/7/2025 4:22:00 PM, 7/7/2025 8:22:00 PM, 3.54274845123291
7/7/2025 4:23:00 PM, 7/7/2025 8:23:00 PM, 3.60446357727051
7/7/2025 4:24:00 PM, 7/7/2025 8:24:00 PM, 3.79248666763306
7/7/2025 4:25:00 PM, 7/7/2025 8:25:00 PM, 3.77093195915222
7/7/2025 4:26:00 PM, 7/7/2025 8:26:00 PM, 3.80289578437805
7/7/2025 4:27:00 PM, 7/7/2025 8:27:00 PM, 3.95467519760132
7/7/2025 4:28:00 PM, 7/7/2025 8:28:00 PM, 4.1716046333313
7/7/2025 4:29:00 PM, 7/7/2025 8:29:00 PM, 4.01671361923218
7/7/2025 4:30:00 PM, 7/7/2025 8:30:00 PM, 4.04282569885254
7/7/2025 4:31:00 PM, 7/7/2025 8:31:00 PM, 4.05460548400879
7/7/2025 4:32:00 PM, 7/7/2025 8:32:00 PM, 4.17883110046387
7/7/2025 4:33:00 PM, 7/7/2025 8:33:00 PM, 4.36738014221191
7/7/2025 4:34:00 PM, 7/7/2025 8:34:00 PM, 4.42025518417358
7/7/2025 4:35:00 PM, 7/7/2025 8:35:00 PM, 4.50088930130005
7/7/2025 4:36:00 PM, 7/7/2025 8:36:00 PM, 4.35398387908936
7/7/2025 4:37:00 PM, 7/7/2025 8:37:00 PM, 4.71125030517578
7/7/2025 4:38:00 PM, 7/7/2025 8:38:00 PM, 4.81198644638062
7/7/2025 4:39:00 PM, 7/7/2025 8:39:00 PM, 4.86956262588501
7/7/2025 4:40:00 PM, 7/7/2025 8:40:00 PM, 5.11463260650635
7/7/2025 4:41:00 PM, 7/7/2025 8:41:00 PM, 5.31990337371826
7/7/2025 4:42:00 PM, 7/7/2025 8:42:00 PM, 5.82579135894775
7/7/2025 4:43:00 PM, 7/7/2025 8:43:00 PM, 6.54840707778931
7/7/2025 4:44:00 PM, 7/7/2025 8:44:00 PM, 5.20357751846313
7/7/2025 4:45:00 PM, 7/7/2025 8:45:00 PM, 4.77247667312622
7/7/2025 4:46:00 PM, 7/7/2025 8:46:00 PM, 4.53111028671265
7/7/2025 4:47:00 PM, 7/7/2025 8:47:00 PM, 4.63854360580444
7/7/2025 4:48:00 PM, 7/7/2025 8:48:00 PM, 4.55367136001587
7/7/2025 4:49:00 PM, 7/7/2025 8:49:00 PM, 4.37930679321289
7/7/2025 4:50:00 PM, 7/7/2025 8:50:00 PM, 4.52313613891602
7/7/2025 4:51:00 PM, 7/7/2025 8:51:00 PM, 4.30339384078979
7/7/2025 4:52:00 PM, 7/7/2025 8:52:00 PM, 4.58887052536011
7/7/2025 4:53:00 PM, 7/7/2025 8:53:00 PM, 4.59104585647583
7/7/2025 4:54:00 PM, 7/7/2025 8:54:00 PM, 4.59104585647583
7/7/2025 4:55:00 PM, 7/7/2025 8:55:00 PM, 5.22446441650391
7/7/2025 4:56:00 PM, 7/7/2025 8:56:00 PM, 5.1720118522644
7/7/2025 4:57:00 PM, 7/7/2025 8:57:00 PM, 5.26490545272827
7/7/2025 4:58:00 PM, 7/7/2025 8:58:00 PM, 5.38549137115479
7/7/2025 4:59:00 PM, 7/7/2025 8:59:00 PM, 5.31713342666626
7/7/2025 5:00:00 PM, 7/7/2025 9:00:00 PM, 5.06396865844727
7/7/2025 5:01:00 PM, 7/7/2025 9:01:00 PM, 4.65636682510376
7/7/2025 5:02:00 PM, 7/7/2025 9:02:00 PM, 4.34768009185791
7/7/2025 5:03:00 PM, 7/7/2025 9:03:00 PM, 4.55113697052002
7/7/2025 5:04:00 PM, 7/7/2025 9:04:00 PM, 4.88271331787109
7/7/2025 5:05:00 PM, 7/7/2025 9:05:00 PM, 4.89326620101929
7/7/2025 5:06:00 PM, 7/7/2025 9:06:00 PM, 4.73518753051758
7/7/2025 5:07:00 PM, 7/7/2025 9:07:00 PM, 5.14651346206665
7/7/2025 5:08:00 PM, 7/7/2025 9:08:00 PM, 4.86776113510132
7/7/2025 5:09:00 PM, 7/7/2025 9:09:00 PM, 4.88036918640137
7/7/2025 5:10:00 PM, 7/7/2025 9:10:00 PM, 4.91334342956543
7/7/2025 5:11:00 PM, 7/7/2025 9:11:00 PM, 4.74969625473022
7/7/2025 5:12:00 PM, 7/7/2025 9:12:00 PM, 4.82818078994751
7/7/2025 5:13:00 PM, 7/7/2025 9:13:00 PM, 5.09951877593994
7/7/2025 5:14:00 PM, 7/7/2025 9:14:00 PM, 5.1026406288147
7/7/2025 5:15:00 PM, 7/7/2025 9:15:00 PM, 5.0970344543457
7/7/2025 5:16:00 PM, 7/7/2025 9:16:00 PM, 5.30558013916016
7/7/2025 5:17:00 PM, 7/7/2025 9:17:00 PM, 5.66447639465332
7/7/2025 5:18:00 PM, 7/7/2025 9:18:00 PM, 5.67611265182495
7/7/2025 5:19:00 PM, 7/7/2025 9:19:00 PM, 5.61364364624023
7/7/2025 5:20:00 PM, 7/7/2025 9:20:00 PM, 5.70663499832153
7/7/2025 5:21:00 PM, 7/7/2025 9:21:00 PM, 6.32030630111694
7/7/2025 5:22:00 PM, 7/7/2025 9:22:00 PM, 6.07202959060669
7/7/2025 5:23:00 PM, 7/7/2025 9:23:00 PM, 6.127610206604
7/7/2025 5:24:00 PM, 7/7/2025 9:24:00 PM, 6.75659418106079
7/7/2025 5:25:00 PM, 7/7/2025 9:25:00 PM, 7.35959768295288
7/7/2025 5:26:00 PM, 7/7/2025 9:26:00 PM, 7.2317156791687
7/7/2025 5:27:00 PM, 7/7/2025 9:27:00 PM, 7.43511486053467
7/7/2025 5:28:00 PM, 7/7/2025 9:28:00 PM, 8.31843090057373
7/7/2025 5:29:00 PM, 7/7/2025 9:29:00 PM, 10.6357202529907
7/7/2025 5:30:00 PM, 7/7/2025 9:30:00 PM, 10.0369882583618
7/7/2025 5:31:00 PM, 7/7/2025 9:31:00 PM, 9.54442501068115
7/7/2025 5:32:00 PM, 7/7/2025 9:32:00 PM, 10.0598983764648
7/7/2025 5:33:00 PM, 7/7/2025 9:33:00 PM, 10.2844476699829
7/7/2025 5:34:00 PM, 7/7/2025 9:34:00 PM, 9.56024932861328
7/7/2025 5:35:00 PM, 7/7/2025 9:35:00 PM, 8.87765312194824
7/7/2025 5:36:00 PM, 7/7/2025 9:36:00 PM, 8.59290981292725
7/7/2025 5:37:00 PM, 7/7/2025 9:37:00 PM, 7.90436887741089
7/7/2025 5:38:00 PM, 7/7/2025 9:38:00 PM, 8.16599559783936
7/7/2025 5:39:00 PM, 7/7/2025 9:39:00 PM, 9.74385929107666
7/7/2025 5:40:00 PM, 7/7/2025 9:40:00 PM, 10.8101692199707
7/7/2025 5:41:00 PM, 7/7/2025 9:41:00 PM, 11.410213470459
7/7/2025 5:42:00 PM, 7/7/2025 9:42:00 PM, 11.6698446273804
7/7/2025 5:43:00 PM, 7/7/2025 9:43:00 PM, 10.5101118087769
7/7/2025 5:44:00 PM, 7/7/2025 9:44:00 PM, 8.99353218078613
7/7/2025 5:45:00 PM, 7/7/2025 9:45:00 PM, 9.11115550994873
7/7/2025 5:46:00 PM, 7/7/2025 9:46:00 PM, 9.13154792785645
7/7/2025 5:47:00 PM, 7/7/2025 9:47:00 PM, 9.47582912445068
7/7/2025 5:48:00 PM, 7/7/2025 9:48:00 PM, 9.32668495178223
7/7/2025 5:49:00 PM, 7/7/2025 9:49:00 PM, 9.03197383880615
7/7/2025 5:50:00 PM, 7/7/2025 9:50:00 PM, 9.77158355712891
7/7/2025 5:51:00 PM, 7/7/2025 9:51:00 PM, 9.39206695556641
7/7/2025 5:52:00 PM, 7/7/2025 9:52:00 PM, 9.70234775543213
7/7/2025 5:53:00 PM, 7/7/2025 9:53:00 PM, 9.37584781646729
7/7/2025 5:54:00 PM, 7/7/2025 9:54:00 PM, 9.31591606140137
7/7/2025 5:55:00 PM, 7/7/2025 9:55:00 PM, 9.31591606140137
7/7/2025 5:56:00 PM, 7/7/2025 9:56:00 PM, 8.80249786376953
7/7/2025 5:57:00 PM, 7/7/2025 9:57:00 PM, 10.4988565444946
7/7/2025 5:58:00 PM, 7/7/2025 9:58:00 PM, 10.345892906189
7/7/2025 5:59:00 PM, 7/7/2025 9:59:00 PM, 10.5500497817993
7/7/2025 6:00:00 PM, 7/7/2025 10:00:00 PM, 11.4953966140747
7/7/2025 6:01:00 PM, 7/7/2025 10:01:00 PM, 11.8767070770264
7/7/2025 6:02:00 PM, 7/7/2025 10:02:00 PM, 11.9657011032104
7/7/2025 6:03:00 PM, 7/7/2025 10:03:00 PM, 12.039701461792
7/7/2025 6:04:00 PM, 7/7/2025 10:04:00 PM, 11.9264602661133
7/7/2025 6:05:00 PM, 7/7/2025 10:05:00 PM, 11.6132707595825
7/7/2025 6:06:00 PM, 7/7/2025 10:06:00 PM, 11.2100973129272
7/7/2025 6:07:00 PM, 7/7/2025 10:07:00 PM, 12.6702919006348
7/7/2025 6:08:00 PM, 7/7/2025 10:08:00 PM, 12.0463018417358
7/7/2025 6:09:00 PM, 7/7/2025 10:09:00 PM, 12.1772680282593
7/7/2025 6:10:00 PM, 7/7/2025 10:10:00 PM, 11.6445960998535
7/7/2025 6:11:00 PM, 7/7/2025 10:11:00 PM, 11.3810758590698
7/7/2025 6:12:00 PM, 7/7/2025 10:12:00 PM, 10.1057138442993
7/7/2025 6:13:00 PM, 7/7/2025 10:13:00 PM, 8.79860305786133
7/7/2025 6:14:00 PM, 7/7/2025 10:14:00 PM, 8.59860706329346
7/7/2025 6:15:00 PM, 7/7/2025 10:15:00 PM, 8.45731544494629
7/7/2025 6:16:00 PM, 7/7/2025 10:16:00 PM, 8.19155883789062
7/7/2025 6:17:00 PM, 7/7/2025 10:17:00 PM, 6.44983243942261
7/7/2025 6:18:00 PM, 7/7/2025 10:18:00 PM, 6.60019207000732
7/7/2025 6:19:00 PM, 7/7/2025 10:19:00 PM, 6.28386449813843
7/7/2025 6:20:00 PM, 7/7/2025 10:20:00 PM, 6.20972061157227
7/7/2025 6:21:00 PM, 7/7/2025 10:21:00 PM, 6.44210433959961
7/7/2025 6:22:00 PM, 7/7/2025 10:22:00 PM, 6.01035022735596
7/7/2025 6:23:00 PM, 7/7/2025 10:23:00 PM, 6.15766191482544
7/7/2025 6:24:00 PM, 7/7/2025 10:24:00 PM, 8.13178730010986
7/7/2025 6:25:00 PM, 7/7/2025 10:25:00 PM, 7.97013187408447
7/7/2025 6:26:00 PM, 7/7/2025 10:26:00 PM, 8.42295074462891
7/7/2025 6:27:00 PM, 7/7/2025 10:27:00 PM, 8.55075836181641
7/7/2025 6:28:00 PM, 7/7/2025 10:28:00 PM, 8.59624862670898
7/7/2025 6:29:00 PM, 7/7/2025 10:29:00 PM, 9.70705890655518
7/7/2025 6:30:00 PM, 7/7/2025 10:30:00 PM, 7.47417163848877
7/7/2025 6:31:00 PM, 7/7/2025 10:31:00 PM, 6.91610956192017
7/7/2025 6:32:00 PM, 7/7/2025 10:32:00 PM, 6.51838302612305
7/7/2025 6:33:00 PM, 7/7/2025 10:33:00 PM, 6.29465246200562
7/7/2025 6:34:00 PM, 7/7/2025 10:34:00 PM, 6.98965883255005
7/7/2025 6:35:00 PM, 7/7/2025 10:35:00 PM, 8.19004726409912
7/7/2025 6:36:00 PM, 7/7/2025 10:36:00 PM, 9.45178985595703
7/7/2025 6:37:00 PM, 7/7/2025 10:37:00 PM, 8.91752529144287
7/7/2025 6:38:00 PM, 7/7/2025 10:38:00 PM, 7.38629674911499
7/7/2025 6:39:00 PM, 7/7/2025 10:39:00 PM, 6.89063167572021
7/7/2025 6:40:00 PM, 7/7/2025 10:40:00 PM, 7.1931734085083
7/7/2025 6:41:00 PM, 7/7/2025 10:41:00 PM, 7.9865198135376
7/7/2025 6:42:00 PM, 7/7/2025 10:42:00 PM, 9.32793617248535
7/7/2025 6:43:00 PM, 7/7/2025 10:43:00 PM, 9.00718116760254
7/7/2025 6:44:00 PM, 7/7/2025 10:44:00 PM, 8.75462245941162
7/7/2025 6:45:00 PM, 7/7/2025 10:45:00 PM, 10.2289056777954
7/7/2025 6:46:00 PM, 7/7/2025 10:46:00 PM, 10.8421993255615
7/7/2025 6:47:00 PM, 7/7/2025 10:47:00 PM, 11.4556436538696
7/7/2025 6:48:00 PM, 7/7/2025 10:48:00 PM, 12.1856174468994
7/7/2025 6:49:00 PM, 7/7/2025 10:49:00 PM, 12.3499660491943
7/7/2025 6:50:00 PM, 7/7/2025 10:50:00 PM, 12.5288906097412
7/7/2025 6:51:00 PM, 7/7/2025 10:51:00 PM, 11.1843061447144
7/7/2025 6:52:00 PM, 7/7/2025 10:52:00 PM, 10.5914916992188
7/7/2025 6:53:00 PM, 7/7/2025 10:53:00 PM, 8.51054763793945
7/7/2025 6:54:00 PM, 7/7/2025 10:54:00 PM, 7.73459148406982
7/7/2025 6:55:00 PM, 7/7/2025 10:55:00 PM, 7.90229654312134
7/7/2025 6:56:00 PM, 7/7/2025 10:56:00 PM, 7.90229654312134
7/7/2025 6:57:00 PM, 7/7/2025 10:57:00 PM, 9.21296119689941
7/7/2025 6:58:00 PM, 7/7/2025 10:58:00 PM, 9.06320190429687
7/7/2025 6:59:00 PM, 7/7/2025 10:59:00 PM, 8.23386001586914
7/7/2025 7:00:00 PM, 7/7/2025 11:00:00 PM, 8.37544345855713
7/7/2025 7:01:00 PM, 7/7/2025 11:01:00 PM, 8.09798240661621
7/7/2025 7:02:00 PM, 7/7/2025 11:02:00 PM, 7.65722417831421
7/7/2025 7:03:00 PM, 7/7/2025 11:03:00 PM, 7.82958126068115
7/7/2025 7:04:00 PM, 7/7/2025 11:04:00 PM, 7.09400796890259
7/7/2025 7:05:00 PM, 7/7/2025 11:05:00 PM, 6.2150673866272
7/7/2025 7:06:00 PM, 7/7/2025 11:06:00 PM, 6.54418277740479
7/7/2025 7:07:00 PM, 7/7/2025 11:07:00 PM, 6.37857007980347
7/7/2025 7:08:00 PM, 7/7/2025 11:08:00 PM, 6.36371326446533
7/7/2025 7:09:00 PM, 7/7/2025 11:09:00 PM, 6.14263772964478
7/7/2025 7:10:00 PM, 7/7/2025 11:10:00 PM, 6.3756251335144
7/7/2025 7:11:00 PM, 7/7/2025 11:11:00 PM, 8.69174766540527
7/7/2025 7:12:00 PM, 7/7/2025 11:12:00 PM, 8.84227848052979
7/7/2025 7:13:00 PM, 7/7/2025 11:13:00 PM, 8.22258186340332
7/7/2025 7:14:00 PM, 7/7/2025 11:14:00 PM, 7.25826072692871
7/7/2025 7:15:00 PM, 7/7/2025 11:15:00 PM, 7.08980989456177
7/7/2025 7:16:00 PM, 7/7/2025 11:16:00 PM, 6.54881906509399
7/7/2025 7:17:00 PM, 7/7/2025 11:17:00 PM, 6.15969610214233
7/7/2025 7:18:00 PM, 7/7/2025 11:18:00 PM, 5.50082445144653
7/7/2025 7:19:00 PM, 7/7/2025 11:19:00 PM, 5.31230974197388
7/7/2025 7:20:00 PM, 7/7/2025 11:20:00 PM, 4.75521993637085
7/7/2025 7:21:00 PM, 7/7/2025 11:21:00 PM, 4.6790452003479
7/7/2025 7:22:00 PM, 7/7/2025 11:22:00 PM, 4.92021179199219
7/7/2025 7:23:00 PM, 7/7/2025 11:23:00 PM, 5.37986612319946
7/7/2025 7:24:00 PM, 7/7/2025 11:24:00 PM, 5.74895334243774
7/7/2025 7:25:00 PM, 7/7/2025 11:25:00 PM, 5.8613338470459
7/7/2025 7:26:00 PM, 7/7/2025 11:26:00 PM, 5.56104135513306
7/7/2025 7:27:00 PM, 7/7/2025 11:27:00 PM, 5.61609745025635
7/7/2025 7:28:00 PM, 7/7/2025 11:28:00 PM, 5.39503622055054
7/7/2025 7:29:00 PM, 7/7/2025 11:29:00 PM, 4.51426362991333
7/7/2025 7:30:00 PM, 7/7/2025 11:30:00 PM, 4.64233541488647
7/7/2025 7:31:00 PM, 7/7/2025 11:31:00 PM, 4.79836988449097
7/7/2025 7:32:00 PM, 7/7/2025 11:32:00 PM, 4.82204246520996
7/7/2025 7:33:00 PM, 7/7/2025 11:33:00 PM, 5.20273303985596
7/7/2025 7:34:00 PM, 7/7/2025 11:34:00 PM, 5.73409557342529
7/7/2025 7:35:00 PM, 7/7/2025 11:35:00 PM, 6.24065589904785
7/7/2025 7:36:00 PM, 7/7/2025 11:36:00 PM, 7.67389535903931
7/7/2025 7:37:00 PM, 7/7/2025 11:37:00 PM, 7.90719318389893
7/7/2025 7:38:00 PM, 7/7/2025 11:38:00 PM, 7.68409252166748
7/7/2025 7:39:00 PM, 7/7/2025 11:39:00 PM, 7.20246648788452
7/7/2025 7:40:00 PM, 7/7/2025 11:40:00 PM, 6.72433233261108
7/7/2025 7:41:00 PM, 7/7/2025 11:41:00 PM, 7.16495847702026
7/7/2025 7:42:00 PM, 7/7/2025 11:42:00 PM, 7.54583311080933
7/7/2025 7:43:00 PM, 7/7/2025 11:43:00 PM, 7.86969137191772
7/7/2025 7:44:00 PM, 7/7/2025 11:44:00 PM, 8.10198593139648
7/7/2025 7:45:00 PM, 7/7/2025 11:45:00 PM, 7.17175817489624
7/7/2025 7:46:00 PM, 7/7/2025 11:46:00 PM, 7.05421161651611
7/7/2025 7:47:00 PM, 7/7/2025 11:47:00 PM, 7.58294582366943
7/7/2025 7:48:00 PM, 7/7/2025 11:48:00 PM, 7.48146438598633
7/7/2025 7:49:00 PM, 7/7/2025 11:49:00 PM, 6.78034925460815
7/7/2025 7:50:00 PM, 7/7/2025 11:50:00 PM, 6.89899492263794
7/7/2025 7:51:00 PM, 7/7/2025 11:51:00 PM, 6.76300573348999
7/7/2025 7:52:00 PM, 7/7/2025 11:52:00 PM, 7.02705049514771
7/7/2025 7:53:00 PM, 7/7/2025 11:53:00 PM, 7.39101505279541
7/7/2025 7:54:00 PM, 7/7/2025 11:54:00 PM, 7.74759006500244
7/7/2025 7:55:00 PM, 7/7/2025 11:55:00 PM, 8.61954689025879
7/7/2025 7:56:00 PM, 7/7/2025 11:56:00 PM, 8.49527454376221
7/7/2025 7:57:00 PM, 7/7/2025 11:57:00 PM, 8.49527454376221
7/7/2025 7:58:00 PM, 7/7/2025 11:58:00 PM, 7.97492551803589
7/7/2025 7:59:00 PM, 7/7/2025 11:59:00 PM, 8.48822689056396
7/7/2025 8:00:00 PM, 7/8/2025 12:00:00 AM, 8.11856937408447
7/7/2025 8:01:00 PM, 7/8/2025 12:01:00 AM, 8.96822071075439
7/7/2025 8:02:00 PM, 7/8/2025 12:02:00 AM, 8.57515621185303
7/7/2025 8:03:00 PM, 7/8/2025 12:03:00 AM, 8.58561325073242
7/7/2025 8:04:00 PM, 7/8/2025 12:04:00 AM, 8.55887126922607
7/7/2025 8:05:00 PM, 7/8/2025 12:05:00 AM, 8.55431270599365
7/7/2025 8:06:00 PM, 7/8/2025 12:06:00 AM, 8.05197715759277
7/7/2025 8:07:00 PM, 7/8/2025 12:07:00 AM, 7.51691246032715
7/7/2025 8:08:00 PM, 7/8/2025 12:08:00 AM, 8.07041358947754
7/7/2025 8:09:00 PM, 7/8/2025 12:09:00 AM, 8.45683193206787
7/7/2025 8:10:00 PM, 7/8/2025 12:10:00 AM, 9.57566928863525
7/7/2025 8:11:00 PM, 7/8/2025 12:11:00 AM, 8.94587326049805
7/7/2025 8:12:00 PM, 7/8/2025 12:12:00 AM, 9.0427188873291
7/7/2025 8:13:00 PM, 7/8/2025 12:13:00 AM, 7.68787240982056
7/7/2025 8:14:00 PM, 7/8/2025 12:14:00 AM, 6.88890933990479
7/7/2025 8:15:00 PM, 7/8/2025 12:15:00 AM, 6.45351696014404
7/7/2025 8:16:00 PM, 7/8/2025 12:16:00 AM, 7.06691026687622
7/7/2025 8:17:00 PM, 7/8/2025 12:17:00 AM, 6.72878313064575
7/7/2025 8:18:00 PM, 7/8/2025 12:18:00 AM, 7.05599403381348
7/7/2025 8:19:00 PM, 7/8/2025 12:19:00 AM, 8.2463264465332
7/7/2025 8:20:00 PM, 7/8/2025 12:20:00 AM, 8.11681461334229
7/7/2025 8:21:00 PM, 7/8/2025 12:21:00 AM, 7.24418115615845
7/7/2025 8:22:00 PM, 7/8/2025 12:22:00 AM, 6.96327304840088
7/7/2025 8:23:00 PM, 7/8/2025 12:23:00 AM, 7.10126113891602
7/7/2025 8:24:00 PM, 7/8/2025 12:24:00 AM, 7.03089666366577
7/7/2025 8:25:00 PM, 7/8/2025 12:25:00 AM, 6.73828792572021
7/7/2025 8:26:00 PM, 7/8/2025 12:26:00 AM, 6.97975444793701
7/7/2025 8:27:00 PM, 7/8/2025 12:27:00 AM, 6.98002862930298
7/7/2025 8:28:00 PM, 7/8/2025 12:28:00 AM, 7.03011083602905
7/7/2025 8:29:00 PM, 7/8/2025 12:29:00 AM, 7.45237827301025
7/7/2025 8:30:00 PM, 7/8/2025 12:30:00 AM, 7.57250547409058
7/7/2025 8:31:00 PM, 7/8/2025 12:31:00 AM, 7.4444408416748
7/7/2025 8:32:00 PM, 7/8/2025 12:32:00 AM, 6.91262340545654
7/7/2025 8:33:00 PM, 7/8/2025 12:33:00 AM, 7.21193790435791
7/7/2025 8:34:00 PM, 7/8/2025 12:34:00 AM, 7.58009672164917
7/7/2025 8:35:00 PM, 7/8/2025 12:35:00 AM, 7.09596347808838
7/7/2025 8:36:00 PM, 7/8/2025 12:36:00 AM, 7.21905517578125
7/7/2025 8:37:00 PM, 7/8/2025 12:37:00 AM, 7.84162425994873
7/7/2025 8:38:00 PM, 7/8/2025 12:38:00 AM, 7.90990209579468
7/7/2025 8:39:00 PM, 7/8/2025 12:39:00 AM, 7.21751642227173
7/7/2025 8:40:00 PM, 7/8/2025 12:40:00 AM, 6.91187429428101
7/7/2025 8:41:00 PM, 7/8/2025 12:41:00 AM, 7.45618677139282
7/7/2025 8:42:00 PM, 7/8/2025 12:42:00 AM, 7.81036138534546
7/7/2025 8:43:00 PM, 7/8/2025 12:43:00 AM, 12.1462621688843
7/7/2025 8:44:00 PM, 7/8/2025 12:44:00 AM, 8.90789222717285
7/7/2025 8:45:00 PM, 7/8/2025 12:45:00 AM, 7.56863832473755
7/7/2025 8:46:00 PM, 7/8/2025 12:46:00 AM, 7.30264663696289
7/7/2025 8:47:00 PM, 7/8/2025 12:47:00 AM, 7.0363450050354
7/7/2025 8:48:00 PM, 7/8/2025 12:48:00 AM, 6.98238658905029
7/7/2025 8:49:00 PM, 7/8/2025 12:49:00 AM, 7.16530847549438
7/7/2025 8:50:00 PM, 7/8/2025 12:50:00 AM, 7.7239842414856
7/7/2025 8:51:00 PM, 7/8/2025 12:51:00 AM, 7.67630481719971
7/7/2025 8:52:00 PM, 7/8/2025 12:52:00 AM, 7.9613561630249
7/7/2025 8:53:00 PM, 7/8/2025 12:53:00 AM, 8.00612545013428
7/7/2025 8:54:00 PM, 7/8/2025 12:54:00 AM, 8.16269302368164
7/7/2025 8:55:00 PM, 7/8/2025 12:55:00 AM, 8.46953105926514
7/7/2025 8:56:00 PM, 7/8/2025 12:56:00 AM, 7.35821390151978
7/7/2025 8:57:00 PM, 7/8/2025 12:57:00 AM, 7.38015937805176
7/7/2025 8:58:00 PM, 7/8/2025 12:58:00 AM, 7.38015937805176
7/7/2025 8:59:00 PM, 7/8/2025 12:59:00 AM, 7.94637584686279
7/7/2025 9:00:00 PM, 7/8/2025 1:00:00 AM, 9.06017112731934
7/7/2025 9:01:00 PM, 7/8/2025 1:01:00 AM, 10.0042152404785
7/7/2025 9:02:00 PM, 7/8/2025 1:02:00 AM, 9.61422252655029
7/7/2025 9:03:00 PM, 7/8/2025 1:03:00 AM, 9.38860511779785
7/7/2025 9:04:00 PM, 7/8/2025 1:04:00 AM, 8.7832727432251
7/7/2025 9:05:00 PM, 7/8/2025 1:05:00 AM, 8.05249786376953
7/7/2025 9:06:00 PM, 7/8/2025 1:06:00 AM, 7.69014549255371
7/7/2025 9:07:00 PM, 7/8/2025 1:07:00 AM, 7.42497205734253
7/7/2025 9:08:00 PM, 7/8/2025 1:08:00 AM, 7.43274021148682
7/7/2025 9:09:00 PM, 7/8/2025 1:09:00 AM, 7.46326446533203
7/7/2025 9:10:00 PM, 7/8/2025 1:10:00 AM, 7.85856437683105
7/7/2025 9:11:00 PM, 7/8/2025 1:11:00 AM, 8.08441162109375
7/7/2025 9:12:00 PM, 7/8/2025 1:12:00 AM, 7.75084066390991
7/7/2025 9:13:00 PM, 7/8/2025 1:13:00 AM, 7.77270269393921
7/7/2025 9:14:00 PM, 7/8/2025 1:14:00 AM, 8.25287532806396
7/7/2025 9:15:00 PM, 7/8/2025 1:15:00 AM, 8.43874168395996
7/7/2025 9:16:00 PM, 7/8/2025 1:16:00 AM, 8.5906867980957
7/7/2025 9:17:00 PM, 7/8/2025 1:17:00 AM, 8.18217372894287
7/7/2025 9:18:00 PM, 7/8/2025 1:18:00 AM, 7.77518653869629
7/7/2025 9:19:00 PM, 7/8/2025 1:19:00 AM, 7.94874906539917
7/7/2025 9:20:00 PM, 7/8/2025 1:20:00 AM, 8.17891025543213
7/7/2025 9:21:00 PM, 7/8/2025 1:21:00 AM, 8.15007400512695
7/7/2025 9:22:00 PM, 7/8/2025 1:22:00 AM, 7.74026012420654
7/7/2025 9:23:00 PM, 7/8/2025 1:23:00 AM, 7.39503860473633
7/7/2025 9:24:00 PM, 7/8/2025 1:24:00 AM, 7.4993052482605
7/7/2025 9:25:00 PM, 7/8/2025 1:25:00 AM, 7.71333503723145
7/7/2025 9:26:00 PM, 7/8/2025 1:26:00 AM, 7.08875513076782
7/7/2025 9:27:00 PM, 7/8/2025 1:27:00 AM, 6.28736209869385
7/7/2025 9:28:00 PM, 7/8/2025 1:28:00 AM, 6.53454780578613
7/7/2025 9:29:00 PM, 7/8/2025 1:29:00 AM, 6.76372051239014
7/7/2025 9:30:00 PM, 7/8/2025 1:30:00 AM, 6.32233333587646
7/7/2025 9:31:00 PM, 7/8/2025 1:31:00 AM, 7.15096187591553
7/7/2025 9:32:00 PM, 7/8/2025 1:32:00 AM, 7.21500539779663
7/7/2025 9:33:00 PM, 7/8/2025 1:33:00 AM, 7.17901229858398
7/7/2025 9:34:00 PM, 7/8/2025 1:34:00 AM, 6.95622062683105
7/7/2025 9:35:00 PM, 7/8/2025 1:35:00 AM, 6.06310129165649
7/7/2025 9:36:00 PM, 7/8/2025 1:36:00 AM, 5.58226776123047
7/7/2025 9:37:00 PM, 7/8/2025 1:37:00 AM, 5.75491857528687
7/7/2025 9:38:00 PM, 7/8/2025 1:38:00 AM, 6.34907627105713
7/7/2025 9:39:00 PM, 7/8/2025 1:39:00 AM, 6.37117433547974
7/7/2025 9:40:00 PM, 7/8/2025 1:40:00 AM, 6.31998777389526
7/7/2025 9:41:00 PM, 7/8/2025 1:41:00 AM, 5.91769933700562
7/7/2025 9:42:00 PM, 7/8/2025 1:42:00 AM, 5.22500371932983
7/7/2025 9:43:00 PM, 7/8/2025 1:43:00 AM, 5.11522626876831
7/7/2025 9:44:00 PM, 7/8/2025 1:44:00 AM, 4.72625732421875
7/7/2025 9:45:00 PM, 7/8/2025 1:45:00 AM, 4.75067949295044
7/7/2025 9:46:00 PM, 7/8/2025 1:46:00 AM, 4.914710521698
7/7/2025 9:47:00 PM, 7/8/2025 1:47:00 AM, 4.2962965965271
7/7/2025 9:48:00 PM, 7/8/2025 1:48:00 AM, 4.55972194671631
7/7/2025 9:49:00 PM, 7/8/2025 1:49:00 AM, 4.75910711288452
7/7/2025 9:50:00 PM, 7/8/2025 1:50:00 AM, 5.32385301589966
7/7/2025 9:51:00 PM, 7/8/2025 1:51:00 AM, 5.06957960128784
7/7/2025 9:52:00 PM, 7/8/2025 1:52:00 AM, 4.8307728767395
7/7/2025 9:53:00 PM, 7/8/2025 1:53:00 AM, 4.58585929870605
7/7/2025 9:54:00 PM, 7/8/2025 1:54:00 AM, 5.06338214874268
7/7/2025 9:55:00 PM, 7/8/2025 1:55:00 AM, 4.88380336761475
7/7/2025 9:56:00 PM, 7/8/2025 1:56:00 AM, 5.13424968719482
7/7/2025 9:57:00 PM, 7/8/2025 1:57:00 AM, 7.69725608825684
7/7/2025 9:58:00 PM, 7/8/2025 1:58:00 AM, 7.22713184356689
7/7/2025 9:59:00 PM, 7/8/2025 1:59:00 AM, 7.22713184356689
7/7/2025 10:00:00 PM, 7/8/2025 2:00:00 AM, 6.1115550994873
7/7/2025 10:01:00 PM, 7/8/2025 2:01:00 AM, 4.37397384643555
7/7/2025 10:02:00 PM, 7/8/2025 2:02:00 AM, 4.35528230667114
7/7/2025 10:03:00 PM, 7/8/2025 2:03:00 AM, 4.16949510574341
7/7/2025 10:04:00 PM, 7/8/2025 2:04:00 AM, 4.40785360336304
7/7/2025 10:05:00 PM, 7/8/2025 2:05:00 AM, 4.69067144393921
7/7/2025 10:06:00 PM, 7/8/2025 2:06:00 AM, 4.87111759185791
7/7/2025 10:07:00 PM, 7/8/2025 2:07:00 AM, 4.94422149658203
7/7/2025 10:08:00 PM, 7/8/2025 2:08:00 AM, 4.83512163162231
7/7/2025 10:09:00 PM, 7/8/2025 2:09:00 AM, 4.89907121658325
7/7/2025 10:10:00 PM, 7/8/2025 2:10:00 AM, 4.6850061416626
7/7/2025 10:11:00 PM, 7/8/2025 2:11:00 AM, 4.92318916320801
7/7/2025 10:12:00 PM, 7/8/2025 2:12:00 AM, 4.74073600769043
7/7/2025 10:13:00 PM, 7/8/2025 2:13:00 AM, 4.52694034576416
7/7/2025 10:14:00 PM, 7/8/2025 2:14:00 AM, 4.60203218460083
7/7/2025 10:15:00 PM, 7/8/2025 2:15:00 AM, 4.60689258575439
7/7/2025 10:16:00 PM, 7/8/2025 2:16:00 AM, 4.70050954818726
7/7/2025 10:17:00 PM, 7/8/2025 2:17:00 AM, 5.04235935211182
7/7/2025 10:18:00 PM, 7/8/2025 2:18:00 AM, 5.56556224822998
7/7/2025 10:19:00 PM, 7/8/2025 2:19:00 AM, 5.16241121292114
7/7/2025 10:20:00 PM, 7/8/2025 2:20:00 AM, 5.39177322387695
7/7/2025 10:21:00 PM, 7/8/2025 2:21:00 AM, 5.46465539932251
7/7/2025 10:22:00 PM, 7/8/2025 2:22:00 AM, 5.13191366195679
7/7/2025 10:23:00 PM, 7/8/2025 2:23:00 AM, 5.18653202056885
7/7/2025 10:24:00 PM, 7/8/2025 2:24:00 AM, 5.37049198150635
7/7/2025 10:25:00 PM, 7/8/2025 2:25:00 AM, 5.38875102996826
7/7/2025 10:26:00 PM, 7/8/2025 2:26:00 AM, 6.15943717956543
7/7/2025 10:27:00 PM, 7/8/2025 2:27:00 AM, 5.7306923866272
7/7/2025 10:28:00 PM, 7/8/2025 2:28:00 AM, 6.05049657821655
7/7/2025 10:29:00 PM, 7/8/2025 2:29:00 AM, 5.69964551925659
7/7/2025 10:30:00 PM, 7/8/2025 2:30:00 AM, 5.49167490005493
7/7/2025 10:31:00 PM, 7/8/2025 2:31:00 AM, 5.53276824951172
7/7/2025 10:32:00 PM, 7/8/2025 2:32:00 AM, 5.74201679229736
7/7/2025 10:33:00 PM, 7/8/2025 2:33:00 AM, 6.1478099822998
7/7/2025 10:34:00 PM, 7/8/2025 2:34:00 AM, 5.67999362945557
7/7/2025 10:35:00 PM, 7/8/2025 2:35:00 AM, 5.88701963424683
7/7/2025 10:36:00 PM, 7/8/2025 2:36:00 AM, 6.00969505310059
7/7/2025 10:37:00 PM, 7/8/2025 2:37:00 AM, 5.92209672927856
7/7/2025 10:38:00 PM, 7/8/2025 2:38:00 AM, 6.55865049362183
7/7/2025 10:39:00 PM, 7/8/2025 2:39:00 AM, 6.54794645309448
7/7/2025 10:40:00 PM, 7/8/2025 2:40:00 AM, 6.78468561172485
7/7/2025 10:41:00 PM, 7/8/2025 2:41:00 AM, 6.60364770889282
7/7/2025 10:42:00 PM, 7/8/2025 2:42:00 AM, 6.71624994277954
7/7/2025 10:43:00 PM, 7/8/2025 2:43:00 AM, 6.60005664825439
7/7/2025 10:44:00 PM, 7/8/2025 2:44:00 AM, 6.82923746109009
7/7/2025 10:45:00 PM, 7/8/2025 2:45:00 AM, 8.58068752288818
7/7/2025 10:46:00 PM, 7/8/2025 2:46:00 AM, 6.84652137756348
7/7/2025 10:47:00 PM, 7/8/2025 2:47:00 AM, 5.99592542648315
7/7/2025 10:48:00 PM, 7/8/2025 2:48:00 AM, 6.43222904205322
7/7/2025 10:49:00 PM, 7/8/2025 2:49:00 AM, 7.05112791061401
7/7/2025 10:50:00 PM, 7/8/2025 2:50:00 AM, 7.05077838897705
7/7/2025 10:51:00 PM, 7/8/2025 2:51:00 AM, 7.85962247848511
7/7/2025 10:52:00 PM, 7/8/2025 2:52:00 AM, 7.61175489425659
7/7/2025 10:53:00 PM, 7/8/2025 2:53:00 AM, 8.24610424041748
7/7/2025 10:54:00 PM, 7/8/2025 2:54:00 AM, 8.06564521789551
7/7/2025 10:55:00 PM, 7/8/2025 2:55:00 AM, 7.45339155197144
7/7/2025 10:56:00 PM, 7/8/2025 2:56:00 AM, 8.15349769592285
7/7/2025 10:57:00 PM, 7/8/2025 2:57:00 AM, 8.1190013885498
7/7/2025 10:58:00 PM, 7/8/2025 2:58:00 AM, 7.96155595779419
7/7/2025 10:59:00 PM, 7/8/2025 2:59:00 AM, 7.86305236816406
7/7/2025 11:00:00 PM, 7/8/2025 3:00:00 AM, 7.86305236816406
7/7/2025 11:01:00 PM, 7/8/2025 3:01:00 AM, 7.92374897003174
7/7/2025 11:02:00 PM, 7/8/2025 3:02:00 AM, 8.46413993835449
7/7/2025 11:03:00 PM, 7/8/2025 3:03:00 AM, 9.15597629547119
7/7/2025 11:04:00 PM, 7/8/2025 3:04:00 AM, 10.2235832214355
7/7/2025 11:05:00 PM, 7/8/2025 3:05:00 AM, 10.4312696456909
7/7/2025 11:06:00 PM, 7/8/2025 3:06:00 AM, 10.109278678894
7/7/2025 11:07:00 PM, 7/8/2025 3:07:00 AM, 10.5836429595947
7/7/2025 11:08:00 PM, 7/8/2025 3:08:00 AM, 10.7801313400269
7/7/2025 11:09:00 PM, 7/8/2025 3:09:00 AM, 11.0599946975708
7/7/2025 11:10:00 PM, 7/8/2025 3:10:00 AM, 10.9796152114868
7/7/2025 11:11:00 PM, 7/8/2025 3:11:00 AM, 10.8818140029907
7/7/2025 11:12:00 PM, 7/8/2025 3:12:00 AM, 10.5887861251831
7/7/2025 11:13:00 PM, 7/8/2025 3:13:00 AM, 10.2634105682373
7/7/2025 11:14:00 PM, 7/8/2025 3:14:00 AM, 10.2279930114746
7/7/2025 11:15:00 PM, 7/8/2025 3:15:00 AM, 10.2324333190918
7/7/2025 11:16:00 PM, 7/8/2025 3:16:00 AM, 10.2151670455933
7/7/2025 11:17:00 PM, 7/8/2025 3:17:00 AM, 10.0810747146606
7/7/2025 11:18:00 PM, 7/8/2025 3:18:00 AM, 10.2935762405396
7/7/2025 11:19:00 PM, 7/8/2025 3:19:00 AM, 9.94918060302734
7/7/2025 11:20:00 PM, 7/8/2025 3:20:00 AM, 10.0702686309814
7/7/2025 11:21:00 PM, 7/8/2025 3:21:00 AM, 9.99608612060547
7/7/2025 11:22:00 PM, 7/8/2025 3:22:00 AM, 10.196177482605
7/7/2025 11:23:00 PM, 7/8/2025 3:23:00 AM, 10.7785949707031
7/7/2025 11:24:00 PM, 7/8/2025 3:24:00 AM, 10.858081817627
7/7/2025 11:25:00 PM, 7/8/2025 3:25:00 AM, 10.2589254379272
7/7/2025 11:26:00 PM, 7/8/2025 3:26:00 AM, 9.91869258880615
7/7/2025 11:27:00 PM, 7/8/2025 3:27:00 AM, 9.86721038818359
7/7/2025 11:28:00 PM, 7/8/2025 3:28:00 AM, 9.79271793365479
7/7/2025 11:29:00 PM, 7/8/2025 3:29:00 AM, 9.86962699890137
7/7/2025 11:30:00 PM, 7/8/2025 3:30:00 AM, 10.0692682266235
7/7/2025 11:31:00 PM, 7/8/2025 3:31:00 AM, 10.2845153808594
7/7/2025 11:32:00 PM, 7/8/2025 3:32:00 AM, 10.5820331573486
7/7/2025 11:33:00 PM, 7/8/2025 3:33:00 AM, 10.6838865280151
7/7/2025 11:34:00 PM, 7/8/2025 3:34:00 AM, 11.0674819946289
7/7/2025 11:35:00 PM, 7/8/2025 3:35:00 AM, 11.3981485366821
7/7/2025 11:36:00 PM, 7/8/2025 3:36:00 AM, 11.3013229370117
7/7/2025 11:37:00 PM, 7/8/2025 3:37:00 AM, 11.5062799453735
7/7/2025 11:38:00 PM, 7/8/2025 3:38:00 AM, 11.5897655487061
7/7/2025 11:39:00 PM, 7/8/2025 3:39:00 AM, 12.2336807250977
7/7/2025 11:40:00 PM, 7/8/2025 3:40:00 AM, 11.9442329406738
7/7/2025 11:41:00 PM, 7/8/2025 3:41:00 AM, 12.0099763870239
7/7/2025 11:42:00 PM, 7/8/2025 3:42:00 AM, 12.9300537109375
7/7/2025 11:43:00 PM, 7/8/2025 3:43:00 AM, 12.3887033462524
7/7/2025 11:44:00 PM, 7/8/2025 3:44:00 AM, 11.5858116149902
7/7/2025 11:45:00 PM, 7/8/2025 3:45:00 AM, 11.3278045654297
7/7/2025 11:46:00 PM, 7/8/2025 3:46:00 AM, 11.3178958892822
7/7/2025 11:47:00 PM, 7/8/2025 3:47:00 AM, 11.1918125152588
7/7/2025 11:48:00 PM, 7/8/2025 3:48:00 AM, 11.2466564178467
7/7/2025 11:49:00 PM, 7/8/2025 3:49:00 AM, 10.6729927062988
7/7/2025 11:50:00 PM, 7/8/2025 3:50:00 AM, 10.7519369125366
7/7/2025 11:51:00 PM, 7/8/2025 3:51:00 AM, 11.1342706680298
7/7/2025 11:52:00 PM, 7/8/2025 3:52:00 AM, 11.0970764160156
7/7/2025 11:53:00 PM, 7/8/2025 3:53:00 AM, 11.0800542831421
7/7/2025 11:54:00 PM, 7/8/2025 3:54:00 AM, 11.7987756729126
7/7/2025 11:55:00 PM, 7/8/2025 3:55:00 AM, 11.5502500534058
7/7/2025 11:56:00 PM, 7/8/2025 3:56:00 AM, 11.5732192993164
7/7/2025 11:57:00 PM, 7/8/2025 3:57:00 AM, 10.7675409317017
7/7/2025 11:58:00 PM, 7/8/2025 3:58:00 AM, 9.80275058746338
7/7/2025 11:59:00 PM, 7/8/2025 3:59:00 AM, 9.24355888366699
7/8/2025 12:00:00 AM, 7/8/2025 4:00:00 AM, 9.19723892211914
7/8/2025 12:01:00 AM, 7/8/2025 4:01:00 AM, 9.19723892211914
7/8/2025 12:02:00 AM, 7/8/2025 4:02:00 AM, 9.19513130187988
7/8/2025 12:03:00 AM, 7/8/2025 4:03:00 AM, 9.27047061920166
7/8/2025 12:04:00 AM, 7/8/2025 4:04:00 AM, 9.24512672424316
7/8/2025 12:05:00 AM, 7/8/2025 4:05:00 AM, 9.23346996307373
7/8/2025 12:06:00 AM, 7/8/2025 4:06:00 AM, 9.12054634094238
7/8/2025 12:07:00 AM, 7/8/2025 4:07:00 AM, 9.24762630462646
7/8/2025 12:08:00 AM, 7/8/2025 4:08:00 AM, 9.20384120941162
7/8/2025 12:09:00 AM, 7/8/2025 4:09:00 AM, 9.17685604095459
7/8/2025 12:10:00 AM, 7/8/2025 4:10:00 AM, 9.24389362335205
7/8/2025 12:11:00 AM, 7/8/2025 4:11:00 AM, 9.21043109893799
7/8/2025 12:12:00 AM, 7/8/2025 4:12:00 AM, 9.28199291229248
7/8/2025 12:13:00 AM, 7/8/2025 4:13:00 AM, 9.54899406433105
7/8/2025 12:14:00 AM, 7/8/2025 4:14:00 AM, 9.95294666290283
7/8/2025 12:15:00 AM, 7/8/2025 4:15:00 AM, 10.8055047988892
7/8/2025 12:16:00 AM, 7/8/2025 4:16:00 AM, 10.506516456604
7/8/2025 12:17:00 AM, 7/8/2025 4:17:00 AM, 10.2999124526978
7/8/2025 12:18:00 AM, 7/8/2025 4:18:00 AM, 9.90900325775146
7/8/2025 12:19:00 AM, 7/8/2025 4:19:00 AM, 9.6727180480957
7/8/2025 12:20:00 AM, 7/8/2025 4:20:00 AM, 9.58317089080811
7/8/2025 12:21:00 AM, 7/8/2025 4:21:00 AM, 9.62284088134766
7/8/2025 12:22:00 AM, 7/8/2025 4:22:00 AM, 9.58792591094971
7/8/2025 12:23:00 AM, 7/8/2025 4:23:00 AM, 9.72605133056641
7/8/2025 12:24:00 AM, 7/8/2025 4:24:00 AM, 9.64799976348877
7/8/2025 12:25:00 AM, 7/8/2025 4:25:00 AM, 9.50063610076904
7/8/2025 12:26:00 AM, 7/8/2025 4:26:00 AM, 9.46810054779053
7/8/2025 12:27:00 AM, 7/8/2025 4:27:00 AM, 9.55573177337646
7/8/2025 12:28:00 AM, 7/8/2025 4:28:00 AM, 9.69052886962891
7/8/2025 12:29:00 AM, 7/8/2025 4:29:00 AM, 9.72208595275879
7/8/2025 12:30:00 AM, 7/8/2025 4:30:00 AM, 10.477370262146
7/8/2025 12:31:00 AM, 7/8/2025 4:31:00 AM, 10.6195507049561
7/8/2025 12:32:00 AM, 7/8/2025 4:32:00 AM, 10.8366804122925
7/8/2025 12:33:00 AM, 7/8/2025 4:33:00 AM, 10.4880685806274
7/8/2025 12:34:00 AM, 7/8/2025 4:34:00 AM, 10.8592548370361
7/8/2025 12:35:00 AM, 7/8/2025 4:35:00 AM, 11.2031488418579
7/8/2025 12:36:00 AM, 7/8/2025 4:36:00 AM, 11.5213041305542
7/8/2025 12:37:00 AM, 7/8/2025 4:37:00 AM, 11.7441740036011
7/8/2025 12:38:00 AM, 7/8/2025 4:38:00 AM, 11.9780931472778
7/8/2025 12:39:00 AM, 7/8/2025 4:39:00 AM, 12.0001764297485
7/8/2025 12:40:00 AM, 7/8/2025 4:40:00 AM, 12.2212829589844
7/8/2025 12:41:00 AM, 7/8/2025 4:41:00 AM, 12.0792951583862
7/8/2025 12:42:00 AM, 7/8/2025 4:42:00 AM, 12.0826826095581
7/8/2025 12:43:00 AM, 7/8/2025 4:43:00 AM, 11.9858989715576
7/8/2025 12:44:00 AM, 7/8/2025 4:44:00 AM, 11.9966621398926
7/8/2025 12:45:00 AM, 7/8/2025 4:45:00 AM, 12.2417106628418
7/8/2025 12:46:00 AM, 7/8/2025 4:46:00 AM, 12.7182188034058
7/8/2025 12:47:00 AM, 7/8/2025 4:47:00 AM, 12.7794694900513
7/8/2025 12:48:00 AM, 7/8/2025 4:48:00 AM, 12.6738128662109
7/8/2025 12:49:00 AM, 7/8/2025 4:49:00 AM, 12.0707731246948
7/8/2025 12:50:00 AM, 7/8/2025 4:50:00 AM, 12.3788928985596
7/8/2025 12:51:00 AM, 7/8/2025 4:51:00 AM, 12.5549802780151
7/8/2025 12:52:00 AM, 7/8/2025 4:52:00 AM, 12.3967170715332
7/8/2025 12:53:00 AM, 7/8/2025 4:53:00 AM, 13.5270919799805
7/8/2025 12:54:00 AM, 7/8/2025 4:54:00 AM, 13.1446723937988
7/8/2025 12:55:00 AM, 7/8/2025 4:55:00 AM, 12.70787525177
7/8/2025 12:56:00 AM, 7/8/2025 4:56:00 AM, 12.5704650878906
7/8/2025 12:57:00 AM, 7/8/2025 4:57:00 AM, 12.3033456802368
7/8/2025 12:58:00 AM, 7/8/2025 4:58:00 AM, 12.0712223052979
7/8/2025 12:59:00 AM, 7/8/2025 4:59:00 AM, 11.8261260986328
7/8/2025 1:00:00 AM, 7/8/2025 5:00:00 AM, 11.7948846817017
7/8/2025 1:01:00 AM, 7/8/2025 5:01:00 AM, 11.8323392868042
7/8/2025 1:02:00 AM, 7/8/2025 5:02:00 AM, 11.8323392868042
7/8/2025 1:03:00 AM, 7/8/2025 5:03:00 AM, 11.8323392868042
7/8/2025 1:04:00 AM, 7/8/2025 5:04:00 AM, 12.0310659408569
7/8/2025 1:05:00 AM, 7/8/2025 5:05:00 AM, 11.9781036376953
7/8/2025 1:06:00 AM, 7/8/2025 5:06:00 AM, 11.855055809021
7/8/2025 1:07:00 AM, 7/8/2025 5:07:00 AM, 12.023829460144
7/8/2025 1:08:00 AM, 7/8/2025 5:08:00 AM, 11.8269462585449
7/8/2025 1:09:00 AM, 7/8/2025 5:09:00 AM, 12.1758899688721
7/8/2025 1:10:00 AM, 7/8/2025 5:10:00 AM, 12.3460607528687
7/8/2025 1:11:00 AM, 7/8/2025 5:11:00 AM, 14.0585803985596
7/8/2025 1:12:00 AM, 7/8/2025 5:12:00 AM, 13.7066469192505
7/8/2025 1:13:00 AM, 7/8/2025 5:13:00 AM, 12.5410070419312
7/8/2025 1:14:00 AM, 7/8/2025 5:14:00 AM, 12.0694017410278
7/8/2025 1:15:00 AM, 7/8/2025 5:15:00 AM, 11.8895206451416
7/8/2025 1:16:00 AM, 7/8/2025 5:16:00 AM, 11.7031898498535
7/8/2025 1:17:00 AM, 7/8/2025 5:17:00 AM, 11.6535263061523
7/8/2025 1:18:00 AM, 7/8/2025 5:18:00 AM, 11.8094463348389
7/8/2025 1:19:00 AM, 7/8/2025 5:19:00 AM, 12.3280754089355
7/8/2025 1:20:00 AM, 7/8/2025 5:20:00 AM, 12.1238975524902
7/8/2025 1:21:00 AM, 7/8/2025 5:21:00 AM, 12.0415296554565
7/8/2025 1:22:00 AM, 7/8/2025 5:22:00 AM, 11.9535961151123
7/8/2025 1:23:00 AM, 7/8/2025 5:23:00 AM, 11.944465637207
7/8/2025 1:24:00 AM, 7/8/2025 5:24:00 AM, 11.2660541534424
7/8/2025 1:25:00 AM, 7/8/2025 5:25:00 AM, 10.3460817337036
7/8/2025 1:26:00 AM, 7/8/2025 5:26:00 AM, 9.7603588104248
7/8/2025 1:27:00 AM, 7/8/2025 5:27:00 AM, 9.99549674987793
7/8/2025 1:28:00 AM, 7/8/2025 5:28:00 AM, 9.69814491271973
7/8/2025 1:29:00 AM, 7/8/2025 5:29:00 AM, 9.62990283966064
7/8/2025 1:30:00 AM, 7/8/2025 5:30:00 AM, 9.07840442657471
7/8/2025 1:31:00 AM, 7/8/2025 5:31:00 AM, 9.04752922058105
7/8/2025 1:32:00 AM, 7/8/2025 5:32:00 AM, 8.63818836212158
7/8/2025 1:33:00 AM, 7/8/2025 5:33:00 AM, 9.33608245849609
7/8/2025 1:34:00 AM, 7/8/2025 5:34:00 AM, 8.93803977966309
7/8/2025 1:35:00 AM, 7/8/2025 5:35:00 AM, 8.84179592132568
7/8/2025 1:36:00 AM, 7/8/2025 5:36:00 AM, 8.75357723236084
7/8/2025 1:37:00 AM, 7/8/2025 5:37:00 AM, 8.88944435119629
7/8/2025 1:38:00 AM, 7/8/2025 5:38:00 AM, 9.18351745605469
7/8/2025 1:39:00 AM, 7/8/2025 5:39:00 AM, 10.1085634231567
7/8/2025 1:40:00 AM, 7/8/2025 5:40:00 AM, 10.8409614562988
7/8/2025 1:41:00 AM, 7/8/2025 5:41:00 AM, 9.42647171020508
7/8/2025 1:42:00 AM, 7/8/2025 5:42:00 AM, 8.94905853271484
7/8/2025 1:43:00 AM, 7/8/2025 5:43:00 AM, 10.1371021270752
7/8/2025 1:44:00 AM, 7/8/2025 5:44:00 AM, 10.0396757125854
7/8/2025 1:45:00 AM, 7/8/2025 5:45:00 AM, 8.79636859893799
7/8/2025 1:46:00 AM, 7/8/2025 5:46:00 AM, 8.2027473449707
7/8/2025 1:47:00 AM, 7/8/2025 5:47:00 AM, 7.95074605941772
7/8/2025 1:48:00 AM, 7/8/2025 5:48:00 AM, 8.09321403503418
7/8/2025 1:49:00 AM, 7/8/2025 5:49:00 AM, 7.43648862838745
7/8/2025 1:50:00 AM, 7/8/2025 5:50:00 AM, 7.48773574829102
7/8/2025 1:51:00 AM, 7/8/2025 5:51:00 AM, 7.5015983581543
7/8/2025 1:52:00 AM, 7/8/2025 5:52:00 AM, 7.30469417572021
7/8/2025 1:53:00 AM, 7/8/2025 5:53:00 AM, 7.34191846847534
7/8/2025 1:54:00 AM, 7/8/2025 5:54:00 AM, 7.2568736076355
7/8/2025 1:55:00 AM, 7/8/2025 5:55:00 AM, 7.39545726776123
7/8/2025 1:56:00 AM, 7/8/2025 5:56:00 AM, 7.47601461410522
7/8/2025 1:57:00 AM, 7/8/2025 5:57:00 AM, 7.66820049285889
7/8/2025 1:58:00 AM, 7/8/2025 5:58:00 AM, 8.36315536499023
7/8/2025 1:59:00 AM, 7/8/2025 5:59:00 AM, 9.42726707458496
7/8/2025 2:00:00 AM, 7/8/2025 6:00:00 AM, 9.89365196228027
7/8/2025 2:01:00 AM, 7/8/2025 6:01:00 AM, 9.89241886138916
7/8/2025 2:02:00 AM, 7/8/2025 6:02:00 AM, 10.6541471481323
7/8/2025 2:03:00 AM, 7/8/2025 6:03:00 AM, 10.6349239349365
7/8/2025 2:04:00 AM, 7/8/2025 6:04:00 AM, 10.6349239349365
7/8/2025 2:05:00 AM, 7/8/2025 6:05:00 AM, 10.7101917266846
7/8/2025 2:06:00 AM, 7/8/2025 6:06:00 AM, 10.6062593460083
7/8/2025 2:07:00 AM, 7/8/2025 6:07:00 AM, 10.5932807922363
7/8/2025 2:08:00 AM, 7/8/2025 6:08:00 AM, 10.3933668136597
7/8/2025 2:09:00 AM, 7/8/2025 6:09:00 AM, 10.1796789169312
7/8/2025 2:10:00 AM, 7/8/2025 6:10:00 AM, 10.372013092041
7/8/2025 2:11:00 AM, 7/8/2025 6:11:00 AM, 10.3466644287109
7/8/2025 2:12:00 AM, 7/8/2025 6:12:00 AM, 10.5112380981445
7/8/2025 2:13:00 AM, 7/8/2025 6:13:00 AM, 12.2659158706665
7/8/2025 2:14:00 AM, 7/8/2025 6:14:00 AM, 12.3652896881104
7/8/2025 2:15:00 AM, 7/8/2025 6:15:00 AM, 10.6388349533081
7/8/2025 2:16:00 AM, 7/8/2025 6:16:00 AM, 10.1741962432861
7/8/2025 2:17:00 AM, 7/8/2025 6:17:00 AM, 11.2678146362305
7/8/2025 2:18:00 AM, 7/8/2025 6:18:00 AM, 11.6899614334106
7/8/2025 2:19:00 AM, 7/8/2025 6:19:00 AM, 11.852068901062
7/8/2025 2:20:00 AM, 7/8/2025 6:20:00 AM, 12.1930637359619
7/8/2025 2:21:00 AM, 7/8/2025 6:21:00 AM, 12.6051378250122
7/8/2025 2:22:00 AM, 7/8/2025 6:22:00 AM, 11.8279228210449
7/8/2025 2:23:00 AM, 7/8/2025 6:23:00 AM, 11.3935470581055
7/8/2025 2:24:00 AM, 7/8/2025 6:24:00 AM, 11.7098865509033
7/8/2025 2:25:00 AM, 7/8/2025 6:25:00 AM, 13.0903987884521
7/8/2025 2:26:00 AM, 7/8/2025 6:26:00 AM, 12.6007146835327
7/8/2025 2:27:00 AM, 7/8/2025 6:27:00 AM, 13.3916130065918
7/8/2025 2:28:00 AM, 7/8/2025 6:28:00 AM, 13.6982927322388
7/8/2025 2:29:00 AM, 7/8/2025 6:29:00 AM, 13.6444778442383
7/8/2025 2:30:00 AM, 7/8/2025 6:30:00 AM, 15.7008218765259
7/8/2025 2:31:00 AM, 7/8/2025 6:31:00 AM, 16.203254699707
7/8/2025 2:32:00 AM, 7/8/2025 6:32:00 AM, 17.3076972961426
7/8/2025 2:33:00 AM, 7/8/2025 6:33:00 AM, 17.1145992279053
7/8/2025 2:34:00 AM, 7/8/2025 6:34:00 AM, 16.8653202056885
7/8/2025 2:35:00 AM, 7/8/2025 6:35:00 AM, 17.4277381896973
7/8/2025 2:36:00 AM, 7/8/2025 6:36:00 AM, 17.4726676940918
7/8/2025 2:37:00 AM, 7/8/2025 6:37:00 AM, 17.2889499664307
7/8/2025 2:38:00 AM, 7/8/2025 6:38:00 AM, 18.4911975860596
7/8/2025 2:39:00 AM, 7/8/2025 6:39:00 AM, 18.2087936401367
7/8/2025 2:40:00 AM, 7/8/2025 6:40:00 AM, 18.1605968475342
7/8/2025 2:41:00 AM, 7/8/2025 6:41:00 AM, 18.8024616241455
7/8/2025 2:42:00 AM, 7/8/2025 6:42:00 AM, 18.9713077545166
7/8/2025 2:43:00 AM, 7/8/2025 6:43:00 AM, 18.9518795013428
7/8/2025 2:44:00 AM, 7/8/2025 6:44:00 AM, 18.4643325805664
7/8/2025 2:45:00 AM, 7/8/2025 6:45:00 AM, 18.3110084533691
7/8/2025 2:46:00 AM, 7/8/2025 6:46:00 AM, 17.6686477661133
7/8/2025 2:47:00 AM, 7/8/2025 6:47:00 AM, 17.768497467041
7/8/2025 2:48:00 AM, 7/8/2025 6:48:00 AM, 18.6826038360596
7/8/2025 2:49:00 AM, 7/8/2025 6:49:00 AM, 18.2631301879883
7/8/2025 2:50:00 AM, 7/8/2025 6:50:00 AM, 18.3427867889404
7/8/2025 2:51:00 AM, 7/8/2025 6:51:00 AM, 18.8569278717041
7/8/2025 2:52:00 AM, 7/8/2025 6:52:00 AM, 18.8414459228516
7/8/2025 2:53:00 AM, 7/8/2025 6:53:00 AM, 18.6145191192627
7/8/2025 2:54:00 AM, 7/8/2025 6:54:00 AM, 18.6961650848389
7/8/2025 2:55:00 AM, 7/8/2025 6:55:00 AM, 19.2442150115967
7/8/2025 2:56:00 AM, 7/8/2025 6:56:00 AM, 17.8639793395996
7/8/2025 2:57:00 AM, 7/8/2025 6:57:00 AM, 17.5512065887451
7/8/2025 2:58:00 AM, 7/8/2025 6:58:00 AM, 18.6290302276611
7/8/2025 2:59:00 AM, 7/8/2025 6:59:00 AM, 19.3222885131836
7/8/2025 3:00:00 AM, 7/8/2025 7:00:00 AM, 19.1138896942139
7/8/2025 3:01:00 AM, 7/8/2025 7:01:00 AM, 18.7152824401855
7/8/2025 3:02:00 AM, 7/8/2025 7:02:00 AM, 18.6670818328857
7/8/2025 3:03:00 AM, 7/8/2025 7:03:00 AM, 18.8161640167236
7/8/2025 3:04:00 AM, 7/8/2025 7:04:00 AM, 18.8407688140869
7/8/2025 3:05:00 AM, 7/8/2025 7:05:00 AM, 18.8407688140869
7/8/2025 3:06:00 AM, 7/8/2025 7:06:00 AM, 18.6850166320801
7/8/2025 3:07:00 AM, 7/8/2025 7:07:00 AM, 18.7767505645752
7/8/2025 3:08:00 AM, 7/8/2025 7:08:00 AM, 18.8358993530273
7/8/2025 3:09:00 AM, 7/8/2025 7:09:00 AM, 18.7143363952637
7/8/2025 3:10:00 AM, 7/8/2025 7:10:00 AM, 19.005931854248
7/8/2025 3:11:00 AM, 7/8/2025 7:11:00 AM, 19.1510848999023
7/8/2025 3:12:00 AM, 7/8/2025 7:12:00 AM, 18.895902633667
7/8/2025 3:13:00 AM, 7/8/2025 7:13:00 AM, 18.6582622528076
7/8/2025 3:14:00 AM, 7/8/2025 7:14:00 AM, 18.5854892730713
7/8/2025 3:15:00 AM, 7/8/2025 7:15:00 AM, 18.271541595459
7/8/2025 3:16:00 AM, 7/8/2025 7:16:00 AM, 18.1644878387451
7/8/2025 3:17:00 AM, 7/8/2025 7:17:00 AM, 18.1828479766846
7/8/2025 3:18:00 AM, 7/8/2025 7:18:00 AM, 18.6085758209229
7/8/2025 3:19:00 AM, 7/8/2025 7:19:00 AM, 18.9963092803955
7/8/2025 3:20:00 AM, 7/8/2025 7:20:00 AM, 19.0811233520508
7/8/2025 3:21:00 AM, 7/8/2025 7:21:00 AM, 19.7997856140137
7/8/2025 3:22:00 AM, 7/8/2025 7:22:00 AM, 19.7214832305908
7/8/2025 3:23:00 AM, 7/8/2025 7:23:00 AM, 19.0954418182373
7/8/2025 3:24:00 AM, 7/8/2025 7:24:00 AM, 19.7300033569336
7/8/2025 3:25:00 AM, 7/8/2025 7:25:00 AM, 19.7867584228516
7/8/2025 3:26:00 AM, 7/8/2025 7:26:00 AM, 20.0178318023682
7/8/2025 3:27:00 AM, 7/8/2025 7:27:00 AM, 20.7652206420898
7/8/2025 3:28:00 AM, 7/8/2025 7:28:00 AM, 20.5950813293457
7/8/2025 3:29:00 AM, 7/8/2025 7:29:00 AM, 21.1284523010254
7/8/2025 3:30:00 AM, 7/8/2025 7:30:00 AM, 21.770320892334
7/8/2025 3:31:00 AM, 7/8/2025 7:31:00 AM, 21.3450832366943
7/8/2025 3:32:00 AM, 7/8/2025 7:32:00 AM, 21.6732330322266
7/8/2025 3:33:00 AM, 7/8/2025 7:33:00 AM, 22.6048927307129
7/8/2025 3:34:00 AM, 7/8/2025 7:34:00 AM, 21.7854137420654
7/8/2025 3:35:00 AM, 7/8/2025 7:35:00 AM, 21.6165390014648
7/8/2025 3:36:00 AM, 7/8/2025 7:36:00 AM, 20.5531063079834
7/8/2025 3:37:00 AM, 7/8/2025 7:37:00 AM, 20.614185333252
7/8/2025 3:38:00 AM, 7/8/2025 7:38:00 AM, 21.1569347381592
7/8/2025 3:39:00 AM, 7/8/2025 7:39:00 AM, 21.4982509613037
7/8/2025 3:40:00 AM, 7/8/2025 7:40:00 AM, 21.6966133117676
7/8/2025 3:41:00 AM, 7/8/2025 7:41:00 AM, 21.822940826416
7/8/2025 3:42:00 AM, 7/8/2025 7:42:00 AM, 21.3560009002686
7/8/2025 3:43:00 AM, 7/8/2025 7:43:00 AM, 21.4488868713379
7/8/2025 3:44:00 AM, 7/8/2025 7:44:00 AM, 21.3806304931641
7/8/2025 3:45:00 AM, 7/8/2025 7:45:00 AM, 21.7713222503662
7/8/2025 3:46:00 AM, 7/8/2025 7:46:00 AM, 21.645133972168
7/8/2025 3:47:00 AM, 7/8/2025 7:47:00 AM, 21.7651710510254
7/8/2025 3:48:00 AM, 7/8/2025 7:48:00 AM, 22.1342964172363
7/8/2025 3:49:00 AM, 7/8/2025 7:49:00 AM, 22.0736808776855
7/8/2025 3:50:00 AM, 7/8/2025 7:50:00 AM, 22.8006858825684
7/8/2025 3:51:00 AM, 7/8/2025 7:51:00 AM, 23.3440971374512
7/8/2025 3:52:00 AM, 7/8/2025 7:52:00 AM, 22.8477458953857
7/8/2025 3:53:00 AM, 7/8/2025 7:53:00 AM, 24.144214630127
7/8/2025 3:54:00 AM, 7/8/2025 7:54:00 AM, 25.9549770355225
7/8/2025 3:55:00 AM, 7/8/2025 7:55:00 AM, 25.4793167114258
7/8/2025 3:56:00 AM, 7/8/2025 7:56:00 AM, 25.1669387817383
7/8/2025 3:57:00 AM, 7/8/2025 7:57:00 AM, 24.4637756347656
7/8/2025 3:58:00 AM, 7/8/2025 7:58:00 AM, 25.2849178314209
7/8/2025 3:59:00 AM, 7/8/2025 7:59:00 AM, 25.2258205413818
7/8/2025 4:00:00 AM, 7/8/2025 8:00:00 AM, 25.8281116485596
7/8/2025 4:01:00 AM, 7/8/2025 8:01:00 AM, 26.4645042419434
7/8/2025 4:02:00 AM, 7/8/2025 8:02:00 AM, 26.9629592895508
7/8/2025 4:03:00 AM, 7/8/2025 8:03:00 AM, 26.6513061523437
7/8/2025 4:04:00 AM, 7/8/2025 8:04:00 AM, 26.5321445465088
7/8/2025 4:05:00 AM, 7/8/2025 8:05:00 AM, 26.5969276428223
7/8/2025 4:06:00 AM, 7/8/2025 8:06:00 AM, 26.5969276428223
7/8/2025 4:07:00 AM, 7/8/2025 8:07:00 AM, 26.9356842041016
7/8/2025 4:08:00 AM, 7/8/2025 8:08:00 AM, 25.880672454834
7/8/2025 4:09:00 AM, 7/8/2025 8:09:00 AM, 25.7512702941895
7/8/2025 4:10:00 AM, 7/8/2025 8:10:00 AM, 25.7178440093994
7/8/2025 4:11:00 AM, 7/8/2025 8:11:00 AM, 25.3989295959473
7/8/2025 4:12:00 AM, 7/8/2025 8:12:00 AM, 26.3168334960938
7/8/2025 4:13:00 AM, 7/8/2025 8:13:00 AM, 26.519287109375
7/8/2025 4:14:00 AM, 7/8/2025 8:14:00 AM, 26.768575668335
7/8/2025 4:15:00 AM, 7/8/2025 8:15:00 AM, 25.8888607025146
7/8/2025 4:16:00 AM, 7/8/2025 8:16:00 AM, 25.7681350708008
7/8/2025 4:17:00 AM, 7/8/2025 8:17:00 AM, 25.9204578399658
7/8/2025 4:18:00 AM, 7/8/2025 8:18:00 AM, 26.5926208496094
7/8/2025 4:19:00 AM, 7/8/2025 8:19:00 AM, 26.6933174133301
7/8/2025 4:20:00 AM, 7/8/2025 8:20:00 AM, 26.3072566986084
7/8/2025 4:21:00 AM, 7/8/2025 8:21:00 AM, 26.1863269805908
7/8/2025 4:22:00 AM, 7/8/2025 8:22:00 AM, 26.0124626159668
7/8/2025 4:23:00 AM, 7/8/2025 8:23:00 AM, 26.1857032775879
7/8/2025 4:24:00 AM, 7/8/2025 8:24:00 AM, 26.0256595611572
7/8/2025 4:25:00 AM, 7/8/2025 8:25:00 AM, 25.767692565918
7/8/2025 4:26:00 AM, 7/8/2025 8:26:00 AM, 25.9135417938232
7/8/2025 4:27:00 AM, 7/8/2025 8:27:00 AM, 26.6623611450195
7/8/2025 4:28:00 AM, 7/8/2025 8:28:00 AM, 26.2617626190186
7/8/2025 4:29:00 AM, 7/8/2025 8:29:00 AM, 26.5295906066895
7/8/2025 4:30:00 AM, 7/8/2025 8:30:00 AM, 26.1682262420654
7/8/2025 4:31:00 AM, 7/8/2025 8:31:00 AM, 25.8131332397461
7/8/2025 4:32:00 AM, 7/8/2025 8:32:00 AM, 26.1603832244873
7/8/2025 4:33:00 AM, 7/8/2025 8:33:00 AM, 26.2208671569824
7/8/2025 4:34:00 AM, 7/8/2025 8:34:00 AM, 26.081958770752
7/8/2025 4:35:00 AM, 7/8/2025 8:35:00 AM, 25.9102344512939
7/8/2025 4:36:00 AM, 7/8/2025 8:36:00 AM, 25.989429473877
7/8/2025 4:37:00 AM, 7/8/2025 8:37:00 AM, 25.500919342041
7/8/2025 4:38:00 AM, 7/8/2025 8:38:00 AM, 25.7475891113281
7/8/2025 4:39:00 AM, 7/8/2025 8:39:00 AM, 26.1234226226807
7/8/2025 4:40:00 AM, 7/8/2025 8:40:00 AM, 25.7796401977539
7/8/2025 4:41:00 AM, 7/8/2025 8:41:00 AM, 26.5812168121338
7/8/2025 4:42:00 AM, 7/8/2025 8:42:00 AM, 26.513557434082
7/8/2025 4:43:00 AM, 7/8/2025 8:43:00 AM, 26.8814659118652
7/8/2025 4:44:00 AM, 7/8/2025 8:44:00 AM, 26.360767364502
7/8/2025 4:45:00 AM, 7/8/2025 8:45:00 AM, 26.005578994751
7/8/2025 4:46:00 AM, 7/8/2025 8:46:00 AM, 27.0999031066895
7/8/2025 4:47:00 AM, 7/8/2025 8:47:00 AM, 27.2982807159424
7/8/2025 4:48:00 AM, 7/8/2025 8:48:00 AM, 27.250316619873
7/8/2025 4:49:00 AM, 7/8/2025 8:49:00 AM, 27.2147331237793
7/8/2025 4:50:00 AM, 7/8/2025 8:50:00 AM, 27.0339374542236
7/8/2025 4:51:00 AM, 7/8/2025 8:51:00 AM, 27.4181079864502
7/8/2025 4:52:00 AM, 7/8/2025 8:52:00 AM, 26.8931198120117
7/8/2025 4:53:00 AM, 7/8/2025 8:53:00 AM, 27.5337524414063
7/8/2025 4:54:00 AM, 7/8/2025 8:54:00 AM, 27.6152954101563
7/8/2025 4:55:00 AM, 7/8/2025 8:55:00 AM, 26.9134864807129
7/8/2025 4:56:00 AM, 7/8/2025 8:56:00 AM, 26.9280738830566
7/8/2025 4:57:00 AM, 7/8/2025 8:57:00 AM, 26.9749488830566
7/8/2025 4:58:00 AM, 7/8/2025 8:58:00 AM, 27.2708835601807
7/8/2025 4:59:00 AM, 7/8/2025 8:59:00 AM, 27.5772590637207
7/8/2025 5:00:00 AM, 7/8/2025 9:00:00 AM, 27.1909885406494
7/8/2025 5:01:00 AM, 7/8/2025 9:01:00 AM, 26.6003150939941
7/8/2025 5:02:00 AM, 7/8/2025 9:02:00 AM, 26.1511878967285
7/8/2025 5:03:00 AM, 7/8/2025 9:03:00 AM, 26.6215057373047
7/8/2025 5:04:00 AM, 7/8/2025 9:04:00 AM, 27.0920925140381
7/8/2025 5:05:00 AM, 7/8/2025 9:05:00 AM, 27.4817028045654
7/8/2025 5:06:00 AM, 7/8/2025 9:06:00 AM, 27.6555271148682
7/8/2025 5:07:00 AM, 7/8/2025 9:07:00 AM, 27.6555271148682
7/8/2025 5:08:00 AM, 7/8/2025 9:08:00 AM, 27.3659114837646
7/8/2025 5:09:00 AM, 7/8/2025 9:09:00 AM, 26.6885395050049
7/8/2025 5:10:00 AM, 7/8/2025 9:10:00 AM, 26.8403205871582
7/8/2025 5:11:00 AM, 7/8/2025 9:11:00 AM, 26.7280349731445
7/8/2025 5:12:00 AM, 7/8/2025 9:12:00 AM, 26.8093318939209
7/8/2025 5:13:00 AM, 7/8/2025 9:13:00 AM, 26.521764755249
7/8/2025 5:14:00 AM, 7/8/2025 9:14:00 AM, 25.8891506195068
7/8/2025 5:15:00 AM, 7/8/2025 9:15:00 AM, 25.6907711029053
7/8/2025 5:16:00 AM, 7/8/2025 9:16:00 AM, 25.7050743103027
7/8/2025 5:17:00 AM, 7/8/2025 9:17:00 AM, 25.4057846069336
7/8/2025 5:18:00 AM, 7/8/2025 9:18:00 AM, 25.4765853881836
7/8/2025 5:19:00 AM, 7/8/2025 9:19:00 AM, 25.2667560577393
7/8/2025 5:20:00 AM, 7/8/2025 9:20:00 AM, 24.7524814605713
7/8/2025 5:21:00 AM, 7/8/2025 9:21:00 AM, 24.9211807250977
7/8/2025 5:22:00 AM, 7/8/2025 9:22:00 AM, 25.2284832000732
7/8/2025 5:23:00 AM, 7/8/2025 9:23:00 AM, 25.4052581787109
7/8/2025 5:24:00 AM, 7/8/2025 9:24:00 AM, 25.5243797302246
7/8/2025 5:25:00 AM, 7/8/2025 9:25:00 AM, 25.7464466094971
7/8/2025 5:26:00 AM, 7/8/2025 9:26:00 AM, 26.009614944458
7/8/2025 5:27:00 AM, 7/8/2025 9:27:00 AM, 25.9731960296631
7/8/2025 5:28:00 AM, 7/8/2025 9:28:00 AM, 25.8187236785889
7/8/2025 5:29:00 AM, 7/8/2025 9:29:00 AM, 25.4692440032959
7/8/2025 5:30:00 AM, 7/8/2025 9:30:00 AM, 26.33424949646
7/8/2025 5:31:00 AM, 7/8/2025 9:31:00 AM, 25.5108833312988
7/8/2025 5:32:00 AM, 7/8/2025 9:32:00 AM, 25.5402526855469
7/8/2025 5:33:00 AM, 7/8/2025 9:33:00 AM, 25.0644283294678
7/8/2025 5:34:00 AM, 7/8/2025 9:34:00 AM, 25.1262397766113
7/8/2025 5:35:00 AM, 7/8/2025 9:35:00 AM, 24.6862201690674
7/8/2025 5:36:00 AM, 7/8/2025 9:36:00 AM, 24.4734706878662
7/8/2025 5:37:00 AM, 7/8/2025 9:37:00 AM, 24.5362682342529
7/8/2025 5:38:00 AM, 7/8/2025 9:38:00 AM, 24.4082794189453
7/8/2025 5:39:00 AM, 7/8/2025 9:39:00 AM, 24.9868259429932
7/8/2025 5:40:00 AM, 7/8/2025 9:40:00 AM, 24.0790519714355
7/8/2025 5:41:00 AM, 7/8/2025 9:41:00 AM, 24.1043930053711
7/8/2025 5:42:00 AM, 7/8/2025 9:42:00 AM, 23.9183006286621
7/8/2025 5:43:00 AM, 7/8/2025 9:43:00 AM, 23.7130527496338
7/8/2025 5:44:00 AM, 7/8/2025 9:44:00 AM, 23.2762413024902
7/8/2025 5:45:00 AM, 7/8/2025 9:45:00 AM, 23.1490955352783
7/8/2025 5:46:00 AM, 7/8/2025 9:46:00 AM, 22.7800312042236
7/8/2025 5:47:00 AM, 7/8/2025 9:47:00 AM, 22.8452663421631
7/8/2025 5:48:00 AM, 7/8/2025 9:48:00 AM, 22.7502098083496
7/8/2025 5:49:00 AM, 7/8/2025 9:49:00 AM, 22.4146537780762
7/8/2025 5:50:00 AM, 7/8/2025 9:50:00 AM, 22.1457691192627
7/8/2025 5:51:00 AM, 7/8/2025 9:51:00 AM, 22.0416831970215
7/8/2025 5:52:00 AM, 7/8/2025 9:52:00 AM, 21.720874786377
7/8/2025 5:53:00 AM, 7/8/2025 9:53:00 AM, 21.3752307891846
7/8/2025 5:54:00 AM, 7/8/2025 9:54:00 AM, 21.2527675628662
7/8/2025 5:55:00 AM, 7/8/2025 9:55:00 AM, 21.3104686737061
7/8/2025 5:56:00 AM, 7/8/2025 9:56:00 AM, 21.5622615814209
7/8/2025 5:57:00 AM, 7/8/2025 9:57:00 AM, 21.2839641571045
7/8/2025 5:58:00 AM, 7/8/2025 9:58:00 AM, 21.5387115478516
7/8/2025 5:59:00 AM, 7/8/2025 9:59:00 AM, 21.1587104797363
7/8/2025 6:00:00 AM, 7/8/2025 10:00:00 AM, 21.2419147491455
7/8/2025 6:01:00 AM, 7/8/2025 10:01:00 AM, 20.9145812988281
7/8/2025 6:02:00 AM, 7/8/2025 10:02:00 AM, 20.889102935791
7/8/2025 6:03:00 AM, 7/8/2025 10:03:00 AM, 21.1716175079346
7/8/2025 6:04:00 AM, 7/8/2025 10:04:00 AM, 20.9559421539307
7/8/2025 6:05:00 AM, 7/8/2025 10:05:00 AM, 21.7585105895996
7/8/2025 6:06:00 AM, 7/8/2025 10:06:00 AM, 22.7644844055176
7/8/2025 6:07:00 AM, 7/8/2025 10:07:00 AM, 23.0431900024414
7/8/2025 6:08:00 AM, 7/8/2025 10:08:00 AM, 23.0431900024414
7/8/2025 6:09:00 AM, 7/8/2025 10:09:00 AM, 21.9741134643555
7/8/2025 6:10:00 AM, 7/8/2025 10:10:00 AM, 20.9678115844727
7/8/2025 6:11:00 AM, 7/8/2025 10:11:00 AM, 20.7048606872559
7/8/2025 6:12:00 AM, 7/8/2025 10:12:00 AM, 20.7207336425781
7/8/2025 6:13:00 AM, 7/8/2025 10:13:00 AM, 19.6066226959229
7/8/2025 6:14:00 AM, 7/8/2025 10:14:00 AM, 18.9746341705322
7/8/2025 6:15:00 AM, 7/8/2025 10:15:00 AM, 19.3498725891113
7/8/2025 6:16:00 AM, 7/8/2025 10:16:00 AM, 19.1499290466309
7/8/2025 6:17:00 AM, 7/8/2025 10:17:00 AM, 19.4592170715332
7/8/2025 6:18:00 AM, 7/8/2025 10:18:00 AM, 19.4755897521973
7/8/2025 6:19:00 AM, 7/8/2025 10:19:00 AM, 18.5269393920898
7/8/2025 6:20:00 AM, 7/8/2025 10:20:00 AM, 18.6990013122559
7/8/2025 6:21:00 AM, 7/8/2025 10:21:00 AM, 18.2810249328613
7/8/2025 6:22:00 AM, 7/8/2025 10:22:00 AM, 16.6270542144775
7/8/2025 6:23:00 AM, 7/8/2025 10:23:00 AM, 17.1889629364014
7/8/2025 6:24:00 AM, 7/8/2025 10:24:00 AM, 17.0677738189697
7/8/2025 6:25:00 AM, 7/8/2025 10:25:00 AM, 16.6991405487061
7/8/2025 6:26:00 AM, 7/8/2025 10:26:00 AM, 16.7924365997314
7/8/2025 6:27:00 AM, 7/8/2025 10:27:00 AM, 16.9503726959229
7/8/2025 6:28:00 AM, 7/8/2025 10:28:00 AM, 15.0212497711182
7/8/2025 6:29:00 AM, 7/8/2025 10:29:00 AM, 14.3059825897217
7/8/2025 6:30:00 AM, 7/8/2025 10:30:00 AM, 14.1825923919678
7/8/2025 6:31:00 AM, 7/8/2025 10:31:00 AM, 14.1370792388916
7/8/2025 6:32:00 AM, 7/8/2025 10:32:00 AM, 14.497631072998
7/8/2025 6:33:00 AM, 7/8/2025 10:33:00 AM, 14.1350698471069
7/8/2025 6:34:00 AM, 7/8/2025 10:34:00 AM, 13.3922901153564
7/8/2025 6:35:00 AM, 7/8/2025 10:35:00 AM, 16.483570098877
7/8/2025 6:36:00 AM, 7/8/2025 10:36:00 AM, 15.2171764373779
7/8/2025 6:37:00 AM, 7/8/2025 10:37:00 AM, 15.1973848342896
7/8/2025 6:38:00 AM, 7/8/2025 10:38:00 AM, 17.0833187103271
7/8/2025 6:39:00 AM, 7/8/2025 10:39:00 AM, 16.225076675415
7/8/2025 6:40:00 AM, 7/8/2025 10:40:00 AM, 16.4123020172119
7/8/2025 6:41:00 AM, 7/8/2025 10:41:00 AM, 14.9032945632935
7/8/2025 6:42:00 AM, 7/8/2025 10:42:00 AM, 15.4669342041016
7/8/2025 6:43:00 AM, 7/8/2025 10:43:00 AM, 15.6659021377563
7/8/2025 6:44:00 AM, 7/8/2025 10:44:00 AM, 15.1625232696533
7/8/2025 6:45:00 AM, 7/8/2025 10:45:00 AM, 16.2124633789063
7/8/2025 6:46:00 AM, 7/8/2025 10:46:00 AM, 16.9425449371338
7/8/2025 6:47:00 AM, 7/8/2025 10:47:00 AM, 15.5302953720093
7/8/2025 6:48:00 AM, 7/8/2025 10:48:00 AM, 15.5038900375366
7/8/2025 6:49:00 AM, 7/8/2025 10:49:00 AM, 15.4814538955688
7/8/2025 6:50:00 AM, 7/8/2025 10:50:00 AM, 14.421215057373
7/8/2025 6:51:00 AM, 7/8/2025 10:51:00 AM, 15.1740007400513
7/8/2025 6:52:00 AM, 7/8/2025 10:52:00 AM, 14.9595518112183
7/8/2025 6:53:00 AM, 7/8/2025 10:53:00 AM, 16.01491355896
7/8/2025 6:54:00 AM, 7/8/2025 10:54:00 AM, 15.8375978469849
7/8/2025 6:55:00 AM, 7/8/2025 10:55:00 AM, 16.0776214599609
7/8/2025 6:56:00 AM, 7/8/2025 10:56:00 AM, 15.632791519165
7/8/2025 6:57:00 AM, 7/8/2025 10:57:00 AM, 14.4824199676514
7/8/2025 6:58:00 AM, 7/8/2025 10:58:00 AM, 14.6649131774902
7/8/2025 6:59:00 AM, 7/8/2025 10:59:00 AM, 14.543083190918
7/8/2025 7:00:00 AM, 7/8/2025 11:00:00 AM, 15.0179796218872
7/8/2025 7:01:00 AM, 7/8/2025 11:01:00 AM, 14.2418489456177
7/8/2025 7:02:00 AM, 7/8/2025 11:02:00 AM, 14.1003923416138
7/8/2025 7:03:00 AM, 7/8/2025 11:03:00 AM, 15.0140647888184
7/8/2025 7:04:00 AM, 7/8/2025 11:04:00 AM, 15.3264083862305
7/8/2025 7:05:00 AM, 7/8/2025 11:05:00 AM, 15.4391345977783
7/8/2025 7:06:00 AM, 7/8/2025 11:06:00 AM, 14.0293674468994
7/8/2025 7:07:00 AM, 7/8/2025 11:07:00 AM, 13.8127002716064
7/8/2025 7:08:00 AM, 7/8/2025 11:08:00 AM, 14.2224769592285
7/8/2025 7:09:00 AM, 7/8/2025 11:09:00 AM, 14.2224769592285
7/8/2025 7:10:00 AM, 7/8/2025 11:10:00 AM, 15.0500059127808
7/8/2025 7:11:00 AM, 7/8/2025 11:11:00 AM, 15.3792858123779
7/8/2025 7:12:00 AM, 7/8/2025 11:12:00 AM, 15.0682401657104
7/8/2025 7:13:00 AM, 7/8/2025 11:13:00 AM, 14.9875984191895
7/8/2025 7:14:00 AM, 7/8/2025 11:14:00 AM, 14.9974040985107
7/8/2025 7:15:00 AM, 7/8/2025 11:15:00 AM, 15.8352155685425
7/8/2025 7:16:00 AM, 7/8/2025 11:16:00 AM, 15.5100746154785
7/8/2025 7:17:00 AM, 7/8/2025 11:17:00 AM, 15.2095794677734
7/8/2025 7:18:00 AM, 7/8/2025 11:18:00 AM, 14.4630746841431
7/8/2025 7:19:00 AM, 7/8/2025 11:19:00 AM, 14.9977226257324
7/8/2025 7:20:00 AM, 7/8/2025 11:20:00 AM, 15.1221542358398
7/8/2025 7:21:00 AM, 7/8/2025 11:21:00 AM, 15.1294393539429
7/8/2025 7:22:00 AM, 7/8/2025 11:22:00 AM, 14.8340749740601
7/8/2025 7:23:00 AM, 7/8/2025 11:23:00 AM, 14.6824913024902
7/8/2025 7:24:00 AM, 7/8/2025 11:24:00 AM, 14.8190069198608
7/8/2025 7:25:00 AM, 7/8/2025 11:25:00 AM, 14.8648271560669
7/8/2025 7:26:00 AM, 7/8/2025 11:26:00 AM, 14.8370914459229
7/8/2025 7:27:00 AM, 7/8/2025 11:27:00 AM, 14.1910409927368
7/8/2025 7:28:00 AM, 7/8/2025 11:28:00 AM, 14.5821084976196
7/8/2025 7:29:00 AM, 7/8/2025 11:29:00 AM, 14.3473978042603
7/8/2025 7:30:00 AM, 7/8/2025 11:30:00 AM, 14.3147897720337
7/8/2025 7:31:00 AM, 7/8/2025 11:31:00 AM, 14.8940916061401
7/8/2025 7:32:00 AM, 7/8/2025 11:32:00 AM, 15.0871849060059
7/8/2025 7:33:00 AM, 7/8/2025 11:33:00 AM, 16.8370132446289
7/8/2025 7:34:00 AM, 7/8/2025 11:34:00 AM, 15.3013906478882
7/8/2025 7:35:00 AM, 7/8/2025 11:35:00 AM, 15.3340253829956
7/8/2025 7:36:00 AM, 7/8/2025 11:36:00 AM, 15.6665687561035
7/8/2025 7:37:00 AM, 7/8/2025 11:37:00 AM, 16.4158496856689
7/8/2025 7:38:00 AM, 7/8/2025 11:38:00 AM, 14.853307723999
7/8/2025 7:39:00 AM, 7/8/2025 11:39:00 AM, 15.386981010437
7/8/2025 7:40:00 AM, 7/8/2025 11:40:00 AM, 15.6005964279175
7/8/2025 7:41:00 AM, 7/8/2025 11:41:00 AM, 14.4931507110596
7/8/2025 7:42:00 AM, 7/8/2025 11:42:00 AM, 14.5810403823853
7/8/2025 7:43:00 AM, 7/8/2025 11:43:00 AM, 14.5082235336304
7/8/2025 7:44:00 AM, 7/8/2025 11:44:00 AM, 14.1770896911621
7/8/2025 7:45:00 AM, 7/8/2025 11:45:00 AM, 13.4448738098145
7/8/2025 7:46:00 AM, 7/8/2025 11:46:00 AM, 13.7870483398438
7/8/2025 7:47:00 AM, 7/8/2025 11:47:00 AM, 14.8942346572876
7/8/2025 7:48:00 AM, 7/8/2025 11:48:00 AM, 14.0291681289673
7/8/2025 7:49:00 AM, 7/8/2025 11:49:00 AM, 13.3356561660767
7/8/2025 7:50:00 AM, 7/8/2025 11:50:00 AM, 13.4226493835449
7/8/2025 7:51:00 AM, 7/8/2025 11:51:00 AM, 13.5845108032227
7/8/2025 7:52:00 AM, 7/8/2025 11:52:00 AM, 13.6564931869507
7/8/2025 7:53:00 AM, 7/8/2025 11:53:00 AM, 13.8139715194702
7/8/2025 7:54:00 AM, 7/8/2025 11:54:00 AM, 13.8181190490723
7/8/2025 7:55:00 AM, 7/8/2025 11:55:00 AM, 13.8339805603027
7/8/2025 7:56:00 AM, 7/8/2025 11:56:00 AM, 14.0339794158936
7/8/2025 7:57:00 AM, 7/8/2025 11:57:00 AM, 13.186279296875
7/8/2025 7:58:00 AM, 7/8/2025 11:58:00 AM, 12.3928356170654
7/8/2025 7:59:00 AM, 7/8/2025 11:59:00 AM, 15.8434934616089
7/8/2025 8:00:00 AM, 7/8/2025 12:00:00 PM, 14.5677270889282
7/8/2025 8:01:00 AM, 7/8/2025 12:01:00 PM, 12.9979734420776
7/8/2025 8:02:00 AM, 7/8/2025 12:02:00 PM, 11.6913938522339
7/8/2025 8:03:00 AM, 7/8/2025 12:03:00 PM, 13.0790863037109
7/8/2025 8:04:00 AM, 7/8/2025 12:04:00 PM, 13.9415903091431
7/8/2025 8:05:00 AM, 7/8/2025 12:05:00 PM, 13.6713762283325
7/8/2025 8:06:00 AM, 7/8/2025 12:06:00 PM, 14.0957098007202
7/8/2025 8:07:00 AM, 7/8/2025 12:07:00 PM, 13.7039947509766
7/8/2025 8:08:00 AM, 7/8/2025 12:08:00 PM, 11.7936525344849
7/8/2025 8:09:00 AM, 7/8/2025 12:09:00 PM, 13.4881114959717
7/8/2025 8:10:00 AM, 7/8/2025 12:10:00 PM, 13.4881114959717
7/8/2025 8:11:00 AM, 7/8/2025 12:11:00 PM, 14.0580081939697
7/8/2025 8:12:00 AM, 7/8/2025 12:12:00 PM, 15.9270715713501
7/8/2025 8:13:00 AM, 7/8/2025 12:13:00 PM, 14.6956977844238
7/8/2025 8:14:00 AM, 7/8/2025 12:14:00 PM, 14.5406656265259
7/8/2025 8:15:00 AM, 7/8/2025 12:15:00 PM, 14.8336553573608
7/8/2025 8:16:00 AM, 7/8/2025 12:16:00 PM, 17.0671310424805
7/8/2025 8:17:00 AM, 7/8/2025 12:17:00 PM, 15.8309469223022
7/8/2025 8:18:00 AM, 7/8/2025 12:18:00 PM, 16.0333976745605
7/8/2025 8:19:00 AM, 7/8/2025 12:19:00 PM, 15.6182298660278
7/8/2025 8:20:00 AM, 7/8/2025 12:20:00 PM, 16.0630397796631
7/8/2025 8:21:00 AM, 7/8/2025 12:21:00 PM, 15.7947912216187
7/8/2025 8:22:00 AM, 7/8/2025 12:22:00 PM, 14.9332370758057
7/8/2025 8:23:00 AM, 7/8/2025 12:23:00 PM, 17.0383796691895
7/8/2025 8:24:00 AM, 7/8/2025 12:24:00 PM, 16.6499080657959
7/8/2025 8:25:00 AM, 7/8/2025 12:25:00 PM, 13.9592943191528
7/8/2025 8:26:00 AM, 7/8/2025 12:26:00 PM, 15.2089767456055
7/8/2025 8:27:00 AM, 7/8/2025 12:27:00 PM, 14.4974880218506
7/8/2025 8:28:00 AM, 7/8/2025 12:28:00 PM, 16.2336902618408
7/8/2025 8:29:00 AM, 7/8/2025 12:29:00 PM, 12.36061668396
7/8/2025 8:30:00 AM, 7/8/2025 12:30:00 PM, 13.1250867843628
7/8/2025 8:31:00 AM, 7/8/2025 12:31:00 PM, 13.9816837310791
7/8/2025 8:32:00 AM, 7/8/2025 12:32:00 PM, 15.9701108932495
7/8/2025 8:33:00 AM, 7/8/2025 12:33:00 PM, 16.9607925415039
7/8/2025 8:34:00 AM, 7/8/2025 12:34:00 PM, 14.7365226745605
7/8/2025 8:35:00 AM, 7/8/2025 12:35:00 PM, 13.5053453445435
7/8/2025 8:36:00 AM, 7/8/2025 12:36:00 PM, 12.7065534591675
7/8/2025 8:37:00 AM, 7/8/2025 12:37:00 PM, 12.1679239273071
7/8/2025 8:38:00 AM, 7/8/2025 12:38:00 PM, 14.6345138549805
7/8/2025 8:39:00 AM, 7/8/2025 12:39:00 PM, 14.2960977554321
7/8/2025 8:40:00 AM, 7/8/2025 12:40:00 PM, 13.9498386383057
7/8/2025 8:41:00 AM, 7/8/2025 12:41:00 PM, 12.1645078659058
7/8/2025 8:42:00 AM, 7/8/2025 12:42:00 PM, 12.1078672409058
7/8/2025 8:43:00 AM, 7/8/2025 12:43:00 PM, 13.5282506942749
7/8/2025 8:44:00 AM, 7/8/2025 12:44:00 PM, 10.8364448547363
7/8/2025 8:45:00 AM, 7/8/2025 12:45:00 PM, 11.0316104888916
7/8/2025 8:46:00 AM, 7/8/2025 12:46:00 PM, 10.9386768341064
7/8/2025 8:47:00 AM, 7/8/2025 12:47:00 PM, 10.9724826812744
7/8/2025 8:48:00 AM, 7/8/2025 12:48:00 PM, 11.2526321411133
7/8/2025 8:49:00 AM, 7/8/2025 12:49:00 PM, 11.3172435760498
7/8/2025 8:50:00 AM, 7/8/2025 12:50:00 PM, 10.5640773773193
7/8/2025 8:51:00 AM, 7/8/2025 12:51:00 PM, 11.5178508758545
7/8/2025 8:52:00 AM, 7/8/2025 12:52:00 PM, 12.9548101425171
7/8/2025 8:53:00 AM, 7/8/2025 12:53:00 PM, 14.7861576080322
7/8/2025 8:54:00 AM, 7/8/2025 12:54:00 PM, 13.1009998321533
7/8/2025 8:55:00 AM, 7/8/2025 12:55:00 PM, 11.0824375152588
7/8/2025 8:56:00 AM, 7/8/2025 12:56:00 PM, 11.9422616958618
7/8/2025 8:57:00 AM, 7/8/2025 12:57:00 PM, 13.228554725647
7/8/2025 8:58:00 AM, 7/8/2025 12:58:00 PM, 14.473521232605
7/8/2025 8:59:00 AM, 7/8/2025 12:59:00 PM, 14.2758369445801
7/8/2025 9:00:00 AM, 7/8/2025 1:00:00 PM, 11.7347040176392
7/8/2025 9:01:00 AM, 7/8/2025 1:01:00 PM, 10.387508392334
7/8/2025 9:02:00 AM, 7/8/2025 1:02:00 PM, 11.0661344528198
7/8/2025 9:03:00 AM, 7/8/2025 1:03:00 PM, 11.0476913452148
7/8/2025 9:04:00 AM, 7/8/2025 1:04:00 PM, 10.7300434112549
7/8/2025 9:05:00 AM, 7/8/2025 1:05:00 PM, 10.2674922943115
7/8/2025 9:06:00 AM, 7/8/2025 1:06:00 PM, 12.2347383499146
7/8/2025 9:07:00 AM, 7/8/2025 1:07:00 PM, 12.3923244476318
7/8/2025 9:08:00 AM, 7/8/2025 1:08:00 PM, 11.0709447860718
7/8/2025 9:09:00 AM, 7/8/2025 1:09:00 PM, 12.2976961135864
7/8/2025 9:10:00 AM, 7/8/2025 1:10:00 PM, 12.3231792449951
7/8/2025 9:11:00 AM, 7/8/2025 1:11:00 PM, 12.3231792449951
7/8/2025 9:12:00 AM, 7/8/2025 1:12:00 PM, 12.6548509597778
7/8/2025 9:13:00 AM, 7/8/2025 1:13:00 PM, 15.8657903671265
7/8/2025 9:14:00 AM, 7/8/2025 1:14:00 PM, 17.246395111084
7/8/2025 9:15:00 AM, 7/8/2025 1:15:00 PM, 15.2143201828003
7/8/2025 9:16:00 AM, 7/8/2025 1:16:00 PM, 17.8800144195557
7/8/2025 9:17:00 AM, 7/8/2025 1:17:00 PM, 16.8422660827637
7/8/2025 9:18:00 AM, 7/8/2025 1:18:00 PM, 13.0278549194336
7/8/2025 9:19:00 AM, 7/8/2025 1:19:00 PM, 13.1090793609619
7/8/2025 9:20:00 AM, 7/8/2025 1:20:00 PM, 15.2839469909668
7/8/2025 9:21:00 AM, 7/8/2025 1:21:00 PM, 14.8010597229004
7/8/2025 9:22:00 AM, 7/8/2025 1:22:00 PM, 14.8342418670654
7/8/2025 9:23:00 AM, 7/8/2025 1:23:00 PM, 13.4012451171875
7/8/2025 9:24:00 AM, 7/8/2025 1:24:00 PM, 16.0795269012451
7/8/2025 9:25:00 AM, 7/8/2025 1:25:00 PM, 18.3217658996582
7/8/2025 9:26:00 AM, 7/8/2025 1:26:00 PM, 19.2454319000244
7/8/2025 9:27:00 AM, 7/8/2025 1:27:00 PM, 16.8807411193848
7/8/2025 9:28:00 AM, 7/8/2025 1:28:00 PM, 15.8788824081421
7/8/2025 9:29:00 AM, 7/8/2025 1:29:00 PM, 15.5278177261353
7/8/2025 9:30:00 AM, 7/8/2025 1:30:00 PM, 16.0227870941162
7/8/2025 9:31:00 AM, 7/8/2025 1:31:00 PM, 14.463228225708
7/8/2025 9:32:00 AM, 7/8/2025 1:32:00 PM, 14.4080057144165
7/8/2025 9:33:00 AM, 7/8/2025 1:33:00 PM, 15.8867406845093
7/8/2025 9:34:00 AM, 7/8/2025 1:34:00 PM, 20.7592868804932
7/8/2025 9:35:00 AM, 7/8/2025 1:35:00 PM, 19.7735614776611
7/8/2025 9:36:00 AM, 7/8/2025 1:36:00 PM, 17.802095413208
7/8/2025 9:37:00 AM, 7/8/2025 1:37:00 PM, 15.842080116272
7/8/2025 9:38:00 AM, 7/8/2025 1:38:00 PM, 14.6419124603271
7/8/2025 9:39:00 AM, 7/8/2025 1:39:00 PM, 18.0579166412354
7/8/2025 9:40:00 AM, 7/8/2025 1:40:00 PM, 19.5540027618408
7/8/2025 9:41:00 AM, 7/8/2025 1:41:00 PM, 15.8001432418823
7/8/2025 9:42:00 AM, 7/8/2025 1:42:00 PM, 20.3379421234131
7/8/2025 9:43:00 AM, 7/8/2025 1:43:00 PM, 18.6626243591309
7/8/2025 9:44:00 AM, 7/8/2025 1:44:00 PM, 17.1018981933594
7/8/2025 9:45:00 AM, 7/8/2025 1:45:00 PM, 14.7969923019409
7/8/2025 9:46:00 AM, 7/8/2025 1:46:00 PM, 12.4989814758301
7/8/2025 9:47:00 AM, 7/8/2025 1:47:00 PM, 11.9070568084717
7/8/2025 9:48:00 AM, 7/8/2025 1:48:00 PM, 11.1565141677856
7/8/2025 9:49:00 AM, 7/8/2025 1:49:00 PM, 15.5930967330933
7/8/2025 9:50:00 AM, 7/8/2025 1:50:00 PM, 13.3741893768311
7/8/2025 9:51:00 AM, 7/8/2025 1:51:00 PM, 11.8447294235229
7/8/2025 9:52:00 AM, 7/8/2025 1:52:00 PM, 13.3269844055176
7/8/2025 9:53:00 AM, 7/8/2025 1:53:00 PM, 14.0817708969116
7/8/2025 9:54:00 AM, 7/8/2025 1:54:00 PM, 14.8529291152954
7/8/2025 9:55:00 AM, 7/8/2025 1:55:00 PM, 14.1610879898071
7/8/2025 9:56:00 AM, 7/8/2025 1:56:00 PM, 15.3987522125244
7/8/2025 9:57:00 AM, 7/8/2025 1:57:00 PM, 14.3145751953125
7/8/2025 9:58:00 AM, 7/8/2025 1:58:00 PM, 13.0837440490723
7/8/2025 9:59:00 AM, 7/8/2025 1:59:00 PM, 13.8233165740967
7/8/2025 10:00:00 AM, 7/8/2025 2:00:00 PM, 10.682448387146
7/8/2025 10:01:00 AM, 7/8/2025 2:01:00 PM, 11.579345703125
7/8/2025 10:02:00 AM, 7/8/2025 2:02:00 PM, 16.9301452636719
7/8/2025 10:03:00 AM, 7/8/2025 2:03:00 PM, 13.7064733505249
7/8/2025 10:04:00 AM, 7/8/2025 2:04:00 PM, 10.3669261932373
7/8/2025 10:05:00 AM, 7/8/2025 2:05:00 PM, 10.5802907943726
7/8/2025 10:06:00 AM, 7/8/2025 2:06:00 PM, 10.6877117156982
7/8/2025 10:07:00 AM, 7/8/2025 2:07:00 PM, 11.5219650268555
7/8/2025 10:08:00 AM, 7/8/2025 2:08:00 PM, 10.9334297180176
7/8/2025 10:09:00 AM, 7/8/2025 2:09:00 PM, 10.8337078094482
7/8/2025 10:10:00 AM, 7/8/2025 2:10:00 PM, 10.0244512557983
7/8/2025 10:11:00 AM, 7/8/2025 2:11:00 PM, 12.6660957336426
7/8/2025 10:12:00 AM, 7/8/2025 2:12:00 PM, 12.6660957336426
7/8/2025 10:13:00 AM, 7/8/2025 2:13:00 PM, 12.6660957336426
7/8/2025 10:14:00 AM, 7/8/2025 2:14:00 PM, 14.2652101516724
7/8/2025 10:15:00 AM, 7/8/2025 2:15:00 PM, 15.170597076416
7/8/2025 10:16:00 AM, 7/8/2025 2:16:00 PM, 10.4591369628906
7/8/2025 10:17:00 AM, 7/8/2025 2:17:00 PM, 10.1072731018066
7/8/2025 10:18:00 AM, 7/8/2025 2:18:00 PM, 10.9668407440186
7/8/2025 10:19:00 AM, 7/8/2025 2:19:00 PM, 11.5876312255859
7/8/2025 10:20:00 AM, 7/8/2025 2:20:00 PM, 12.0561027526855
7/8/2025 10:21:00 AM, 7/8/2025 2:21:00 PM, 15.3233394622803
7/8/2025 10:22:00 AM, 7/8/2025 2:22:00 PM, 13.4125146865845
7/8/2025 10:23:00 AM, 7/8/2025 2:23:00 PM, 14.705060005188
7/8/2025 10:24:00 AM, 7/8/2025 2:24:00 PM, 14.9341821670532
7/8/2025 10:25:00 AM, 7/8/2025 2:25:00 PM, 14.0723237991333
7/8/2025 10:26:00 AM, 7/8/2025 2:26:00 PM, 14.8426122665405
7/8/2025 10:27:00 AM, 7/8/2025 2:27:00 PM, 19.0901126861572
7/8/2025 10:28:00 AM, 7/8/2025 2:28:00 PM, 8.94728374481201
7/8/2025 10:29:00 AM, 7/8/2025 2:29:00 PM, 10.8472862243652
7/8/2025 10:30:00 AM, 7/8/2025 2:30:00 PM, 12.7779273986816
7/8/2025 10:31:00 AM, 7/8/2025 2:31:00 PM, 12.144359588623
7/8/2025 10:32:00 AM, 7/8/2025 2:32:00 PM, 9.322190284729
7/8/2025 10:33:00 AM, 7/8/2025 2:33:00 PM, 11.099663734436
7/8/2025 10:34:00 AM, 7/8/2025 2:34:00 PM, 8.3456859588623
7/8/2025 10:35:00 AM, 7/8/2025 2:35:00 PM, 12.142692565918
7/8/2025 10:36:00 AM, 7/8/2025 2:36:00 PM, 16.7172222137451
7/8/2025 10:37:00 AM, 7/8/2025 2:37:00 PM, 15.0666303634644
7/8/2025 10:38:00 AM, 7/8/2025 2:38:00 PM, 14.2220392227173
7/8/2025 10:39:00 AM, 7/8/2025 2:39:00 PM, 9.22109889984131
7/8/2025 10:40:00 AM, 7/8/2025 2:40:00 PM, 9.88873386383057
7/8/2025 10:41:00 AM, 7/8/2025 2:41:00 PM, 7.65319728851318
7/8/2025 10:42:00 AM, 7/8/2025 2:42:00 PM, 8.0145959854126
7/8/2025 10:43:00 AM, 7/8/2025 2:43:00 PM, 9.19313621520996
7/8/2025 10:44:00 AM, 7/8/2025 2:44:00 PM, 12.42809009552
7/8/2025 10:45:00 AM, 7/8/2025 2:45:00 PM, 10.0625972747803
7/8/2025 10:46:00 AM, 7/8/2025 2:46:00 PM, 10.0645008087158
7/8/2025 10:47:00 AM, 7/8/2025 2:47:00 PM, 9.04706192016602
7/8/2025 10:48:00 AM, 7/8/2025 2:48:00 PM, 7.01424264907837
7/8/2025 10:49:00 AM, 7/8/2025 2:49:00 PM, 8.00981044769287
7/8/2025 10:50:00 AM, 7/8/2025 2:50:00 PM, 8.23800373077393
7/8/2025 10:51:00 AM, 7/8/2025 2:51:00 PM, 6.60824632644653
7/8/2025 10:52:00 AM, 7/8/2025 2:52:00 PM, 7.6455864906311
7/8/2025 10:53:00 AM, 7/8/2025 2:53:00 PM, 8.82034683227539
7/8/2025 10:54:00 AM, 7/8/2025 2:54:00 PM, 7.80766916275024
7/8/2025 10:55:00 AM, 7/8/2025 2:55:00 PM, 7.23463201522827
7/8/2025 10:56:00 AM, 7/8/2025 2:56:00 PM, 7.9265341758728
7/8/2025 10:57:00 AM, 7/8/2025 2:57:00 PM, 6.60163545608521
7/8/2025 10:58:00 AM, 7/8/2025 2:58:00 PM, 6.7215633392334
7/8/2025 10:59:00 AM, 7/8/2025 2:59:00 PM, 6.67709016799927
7/8/2025 11:00:00 AM, 7/8/2025 3:00:00 PM, 8.1189489364624
7/8/2025 11:01:00 AM, 7/8/2025 3:01:00 PM, 8.15261745452881
7/8/2025 11:02:00 AM, 7/8/2025 3:02:00 PM, 7.53113126754761
7/8/2025 11:03:00 AM, 7/8/2025 3:03:00 PM, 7.52036046981812
7/8/2025 11:04:00 AM, 7/8/2025 3:04:00 PM, 11.2140979766846
7/8/2025 11:05:00 AM, 7/8/2025 3:05:00 PM, 13.0957612991333
7/8/2025 11:06:00 AM, 7/8/2025 3:06:00 PM, 7.74830341339111
7/8/2025 11:07:00 AM, 7/8/2025 3:07:00 PM, 10.5807199478149
7/8/2025 11:08:00 AM, 7/8/2025 3:08:00 PM, 8.92379474639893
7/8/2025 11:09:00 AM, 7/8/2025 3:09:00 PM, 16.8106327056885
7/8/2025 11:10:00 AM, 7/8/2025 3:10:00 PM, 9.90676975250244
7/8/2025 11:11:00 AM, 7/8/2025 3:11:00 PM, 12.7789087295532
7/8/2025 11:12:00 AM, 7/8/2025 3:12:00 PM, 16.8686122894287
7/8/2025 11:13:00 AM, 7/8/2025 3:13:00 PM, 16.6098823547363
7/8/2025 11:14:00 AM, 7/8/2025 3:14:00 PM, 16.6098823547363
7/8/2025 11:15:00 AM, 7/8/2025 3:15:00 PM, 8.57810115814209
7/8/2025 11:16:00 AM, 7/8/2025 3:16:00 PM, 11.5635185241699
7/8/2025 11:17:00 AM, 7/8/2025 3:17:00 PM, 7.89660167694092
7/8/2025 11:18:00 AM, 7/8/2025 3:18:00 PM, 6.12588548660278
7/8/2025 11:19:00 AM, 7/8/2025 3:19:00 PM, 9.98192691802979
7/8/2025 11:20:00 AM, 7/8/2025 3:20:00 PM, 7.65312623977661
7/8/2025 11:21:00 AM, 7/8/2025 3:21:00 PM, 17.0866565704346
7/8/2025 11:22:00 AM, 7/8/2025 3:22:00 PM, 13.2930574417114
7/8/2025 11:23:00 AM, 7/8/2025 3:23:00 PM, 11.5465517044067
7/8/2025 11:24:00 AM, 7/8/2025 3:24:00 PM, 13.3958873748779
7/8/2025 11:25:00 AM, 7/8/2025 3:25:00 PM, 8.81786155700684
7/8/2025 11:26:00 AM, 7/8/2025 3:26:00 PM, 7.52030277252197
7/8/2025 11:27:00 AM, 7/8/2025 3:27:00 PM, 6.26809120178223
7/8/2025 11:28:00 AM, 7/8/2025 3:28:00 PM, 9.50720691680908
7/8/2025 11:29:00 AM, 7/8/2025 3:29:00 PM, 7.90995168685913
7/8/2025 11:30:00 AM, 7/8/2025 3:30:00 PM, 14.9701318740845
7/8/2025 11:31:00 AM, 7/8/2025 3:31:00 PM, 8.83484935760498
7/8/2025 11:32:00 AM, 7/8/2025 3:32:00 PM, 8.29534435272217
7/8/2025 11:33:00 AM, 7/8/2025 3:33:00 PM, 15.9388790130615
7/8/2025 11:34:00 AM, 7/8/2025 3:34:00 PM, 9.37720394134521
7/8/2025 11:35:00 AM, 7/8/2025 3:35:00 PM, 9.43569183349609
7/8/2025 11:36:00 AM, 7/8/2025 3:36:00 PM, 11.034873008728
7/8/2025 11:37:00 AM, 7/8/2025 3:37:00 PM, 8.16123008728027
7/8/2025 11:38:00 AM, 7/8/2025 3:38:00 PM, 7.09609603881836
7/8/2025 11:39:00 AM, 7/8/2025 3:39:00 PM, 9.44866847991943
7/8/2025 11:40:00 AM, 7/8/2025 3:40:00 PM, 6.02704524993896
7/8/2025 11:41:00 AM, 7/8/2025 3:41:00 PM, 5.44960641860962
7/8/2025 11:42:00 AM, 7/8/2025 3:42:00 PM, 6.60826349258423
7/8/2025 11:43:00 AM, 7/8/2025 3:43:00 PM, 6.24033975601196
7/8/2025 11:44:00 AM, 7/8/2025 3:44:00 PM, 6.99293565750122
7/8/2025 11:45:00 AM, 7/8/2025 3:45:00 PM, 5.67925024032593
7/8/2025 11:46:00 AM, 7/8/2025 3:46:00 PM, 5.79772758483887
7/8/2025 11:47:00 AM, 7/8/2025 3:47:00 PM, 4.51835346221924
7/8/2025 11:48:00 AM, 7/8/2025 3:48:00 PM, 5.61529874801636
7/8/2025 11:49:00 AM, 7/8/2025 3:49:00 PM, 8.58479595184326
7/8/2025 11:50:00 AM, 7/8/2025 3:50:00 PM, 4.59355688095093
7/8/2025 11:51:00 AM, 7/8/2025 3:51:00 PM, 4.72283983230591
7/8/2025 11:52:00 AM, 7/8/2025 3:52:00 PM, 5.68872308731079
7/8/2025 11:53:00 AM, 7/8/2025 3:53:00 PM, 8.57817649841309
7/8/2025 11:54:00 AM, 7/8/2025 3:54:00 PM, 6.59246492385864
7/8/2025 11:55:00 AM, 7/8/2025 3:55:00 PM, 11.2242937088013
7/8/2025 11:56:00 AM, 7/8/2025 3:56:00 PM, 9.29423236846924
7/8/2025 11:57:00 AM, 7/8/2025 3:57:00 PM, 9.21282196044922
7/8/2025 11:58:00 AM, 7/8/2025 3:58:00 PM, 10.225076675415
7/8/2025 11:59:00 AM, 7/8/2025 3:59:00 PM, 11.3413047790527
7/8/2025 12:00:00 PM, 7/8/2025 4:00:00 PM, 9.19229793548584
7/8/2025 12:01:00 PM, 7/8/2025 4:01:00 PM, 16.0034313201904
7/8/2025 12:02:00 PM, 7/8/2025 4:02:00 PM, 14.4946136474609
7/8/2025 12:03:00 PM, 7/8/2025 4:03:00 PM, 9.80571842193604
7/8/2025 12:04:00 PM, 7/8/2025 4:04:00 PM, 7.1789174079895
7/8/2025 12:05:00 PM, 7/8/2025 4:05:00 PM, 9.05242252349854
7/8/2025 12:06:00 PM, 7/8/2025 4:06:00 PM, 14.5536594390869
7/8/2025 12:07:00 PM, 7/8/2025 4:07:00 PM, 15.1813297271729
7/8/2025 12:08:00 PM, 7/8/2025 4:08:00 PM, 8.77695560455322
7/8/2025 12:09:00 PM, 7/8/2025 4:09:00 PM, 9.02628231048584
7/8/2025 12:10:00 PM, 7/8/2025 4:10:00 PM, 8.65478229522705
7/8/2025 12:11:00 PM, 7/8/2025 4:11:00 PM, 8.64343357086182
7/8/2025 12:12:00 PM, 7/8/2025 4:12:00 PM, 9.14140319824219
7/8/2025 12:13:00 PM, 7/8/2025 4:13:00 PM, 9.64383983612061
7/8/2025 12:14:00 PM, 7/8/2025 4:14:00 PM, 11.3096075057983
7/8/2025 12:15:00 PM, 7/8/2025 4:15:00 PM, 11.3096075057983
7/8/2025 12:16:00 PM, 7/8/2025 4:16:00 PM, 10.8773994445801
7/8/2025 12:17:00 PM, 7/8/2025 4:17:00 PM, 9.78988838195801
7/8/2025 12:18:00 PM, 7/8/2025 4:18:00 PM, 6.4735860824585
7/8/2025 12:19:00 PM, 7/8/2025 4:19:00 PM, 8.06969738006592
7/8/2025 12:20:00 PM, 7/8/2025 4:20:00 PM, 9.95265197753906
7/8/2025 12:21:00 PM, 7/8/2025 4:21:00 PM, 8.46185493469238
7/8/2025 12:22:00 PM, 7/8/2025 4:22:00 PM, 14.3984098434448
7/8/2025 12:23:00 PM, 7/8/2025 4:23:00 PM, 14.5058431625366
7/8/2025 12:24:00 PM, 7/8/2025 4:24:00 PM, 12.805835723877
7/8/2025 12:25:00 PM, 7/8/2025 4:25:00 PM, 9.71741008758545
7/8/2025 12:26:00 PM, 7/8/2025 4:26:00 PM, 11.2962627410889
7/8/2025 12:27:00 PM, 7/8/2025 4:27:00 PM, 12.1562480926514
7/8/2025 12:28:00 PM, 7/8/2025 4:28:00 PM, 10.1911430358887
7/8/2025 12:29:00 PM, 7/8/2025 4:29:00 PM, 5.99842739105225
7/8/2025 12:30:00 PM, 7/8/2025 4:30:00 PM, 11.0423517227173
7/8/2025 12:31:00 PM, 7/8/2025 4:31:00 PM, 9.2598934173584
7/8/2025 12:32:00 PM, 7/8/2025 4:32:00 PM, 11.2911701202393
7/8/2025 12:33:00 PM, 7/8/2025 4:33:00 PM, 5.19525718688965
7/8/2025 12:34:00 PM, 7/8/2025 4:34:00 PM, 6.16832637786865
7/8/2025 12:35:00 PM, 7/8/2025 4:35:00 PM, 5.66090059280396
7/8/2025 12:36:00 PM, 7/8/2025 4:36:00 PM, 12.6271467208862
7/8/2025 12:37:00 PM, 7/8/2025 4:37:00 PM, 11.9654979705811
7/8/2025 12:38:00 PM, 7/8/2025 4:38:00 PM, 8.37502765655518
7/8/2025 12:39:00 PM, 7/8/2025 4:39:00 PM, 4.31145095825195
7/8/2025 12:40:00 PM, 7/8/2025 4:40:00 PM, 3.4664945602417
7/8/2025 12:41:00 PM, 7/8/2025 4:41:00 PM, 3.16697883605957
7/8/2025 12:42:00 PM, 7/8/2025 4:42:00 PM, 3.0512216091156
7/8/2025 12:43:00 PM, 7/8/2025 4:43:00 PM, 2.87880539894104
7/8/2025 12:44:00 PM, 7/8/2025 4:44:00 PM, 3.28680872917175
7/8/2025 12:45:00 PM, 7/8/2025 4:45:00 PM, 7.17087316513062
7/8/2025 12:46:00 PM, 7/8/2025 4:46:00 PM, 6.14876651763916
7/8/2025 12:47:00 PM, 7/8/2025 4:47:00 PM, 8.17524814605713
7/8/2025 12:48:00 PM, 7/8/2025 4:48:00 PM, 5.50906705856323
7/8/2025 12:49:00 PM, 7/8/2025 4:49:00 PM, 5.7307448387146
7/8/2025 12:50:00 PM, 7/8/2025 4:50:00 PM, 5.67693519592285
7/8/2025 12:51:00 PM, 7/8/2025 4:51:00 PM, 7.25491046905518
7/8/2025 12:52:00 PM, 7/8/2025 4:52:00 PM, 7.02817392349243
7/8/2025 12:53:00 PM, 7/8/2025 4:53:00 PM, 8.92961406707764
7/8/2025 12:54:00 PM, 7/8/2025 4:54:00 PM, 7.04424524307251
7/8/2025 12:55:00 PM, 7/8/2025 4:55:00 PM, 3.35107207298279
7/8/2025 12:56:00 PM, 7/8/2025 4:56:00 PM, 3.14482927322388
7/8/2025 12:57:00 PM, 7/8/2025 4:57:00 PM, 3.05836033821106
7/8/2025 12:58:00 PM, 7/8/2025 4:58:00 PM, 4.53241443634033
7/8/2025 12:59:00 PM, 7/8/2025 4:59:00 PM, 5.21480083465576
7/8/2025 1:00:00 PM, 7/8/2025 5:00:00 PM, 6.14736366271973
7/8/2025 1:01:00 PM, 7/8/2025 5:01:00 PM, 9.22901344299316
7/8/2025 1:02:00 PM, 7/8/2025 5:02:00 PM, 7.62575531005859
7/8/2025 1:03:00 PM, 7/8/2025 5:03:00 PM, 12.5272998809814
7/8/2025 1:04:00 PM, 7/8/2025 5:04:00 PM, 11.347957611084
7/8/2025 1:05:00 PM, 7/8/2025 5:05:00 PM, 11.6169109344482
7/8/2025 1:06:00 PM, 7/8/2025 5:06:00 PM, 7.78854560852051
7/8/2025 1:07:00 PM, 7/8/2025 5:07:00 PM, 6.99434185028076
7/8/2025 1:08:00 PM, 7/8/2025 5:08:00 PM, 7.35869216918945
7/8/2025 1:09:00 PM, 7/8/2025 5:09:00 PM, 6.10134840011597
7/8/2025 1:10:00 PM, 7/8/2025 5:10:00 PM, 4.97849273681641
7/8/2025 1:11:00 PM, 7/8/2025 5:11:00 PM, 5.0379467010498
7/8/2025 1:12:00 PM, 7/8/2025 5:12:00 PM, 4.46562957763672
7/8/2025 1:13:00 PM, 7/8/2025 5:13:00 PM, 4.98172521591187
7/8/2025 1:14:00 PM, 7/8/2025 5:14:00 PM, 4.93284702301025
7/8/2025 1:15:00 PM, 7/8/2025 5:15:00 PM, 4.94769430160522
7/8/2025 1:16:00 PM, 7/8/2025 5:16:00 PM, 4.94769430160522
7/8/2025 1:17:00 PM, 7/8/2025 5:17:00 PM, 4.12892580032349
7/8/2025 1:18:00 PM, 7/8/2025 5:18:00 PM, 3.13890767097473
7/8/2025 1:19:00 PM, 7/8/2025 5:19:00 PM, 3.52268886566162
7/8/2025 1:20:00 PM, 7/8/2025 5:20:00 PM, 3.35215663909912
7/8/2025 1:21:00 PM, 7/8/2025 5:21:00 PM, 3.12797021865845
7/8/2025 1:22:00 PM, 7/8/2025 5:22:00 PM, 4.6877818107605
7/8/2025 1:23:00 PM, 7/8/2025 5:23:00 PM, 3.90850186347961
7/8/2025 1:24:00 PM, 7/8/2025 5:24:00 PM, 6.67003059387207
7/8/2025 1:25:00 PM, 7/8/2025 5:25:00 PM, 6.23552131652832
7/8/2025 1:26:00 PM, 7/8/2025 5:26:00 PM, 6.49557209014893
7/8/2025 1:27:00 PM, 7/8/2025 5:27:00 PM, 5.55058002471924
7/8/2025 1:28:00 PM, 7/8/2025 5:28:00 PM, 7.68691778182983
7/8/2025 1:29:00 PM, 7/8/2025 5:29:00 PM, 8.2856969833374
7/8/2025 1:30:00 PM, 7/8/2025 5:30:00 PM, 10.3167734146118
7/8/2025 1:31:00 PM, 7/8/2025 5:31:00 PM, 4.05150032043457
7/8/2025 1:32:00 PM, 7/8/2025 5:32:00 PM, 14.0394802093506
7/8/2025 1:33:00 PM, 7/8/2025 5:33:00 PM, 12.438401222229
7/8/2025 1:34:00 PM, 7/8/2025 5:34:00 PM, 6.96603584289551
7/8/2025 1:35:00 PM, 7/8/2025 5:35:00 PM, 7.83794260025024
7/8/2025 1:36:00 PM, 7/8/2025 5:36:00 PM, 10.5196475982666
7/8/2025 1:37:00 PM, 7/8/2025 5:37:00 PM, 10.7094507217407
7/8/2025 1:38:00 PM, 7/8/2025 5:38:00 PM, 15.2897996902466
7/8/2025 1:39:00 PM, 7/8/2025 5:39:00 PM, 12.2066278457642
7/8/2025 1:40:00 PM, 7/8/2025 5:40:00 PM, 10.332127571106
7/8/2025 1:41:00 PM, 7/8/2025 5:41:00 PM, 7.77160215377808
7/8/2025 1:42:00 PM, 7/8/2025 5:42:00 PM, 9.87507247924805
7/8/2025 1:43:00 PM, 7/8/2025 5:43:00 PM, 16.5158061981201
7/8/2025 1:44:00 PM, 7/8/2025 5:44:00 PM, 4.62798404693604
7/8/2025 1:45:00 PM, 7/8/2025 5:45:00 PM, 5.09871053695679
7/8/2025 1:46:00 PM, 7/8/2025 5:46:00 PM, 6.00771522521973
7/8/2025 1:47:00 PM, 7/8/2025 5:47:00 PM, 5.76220417022705
7/8/2025 1:48:00 PM, 7/8/2025 5:48:00 PM, 8.73397159576416
7/8/2025 1:49:00 PM, 7/8/2025 5:49:00 PM, 10.0773773193359
7/8/2025 1:50:00 PM, 7/8/2025 5:50:00 PM, 4.75660276412964
7/8/2025 1:51:00 PM, 7/8/2025 5:51:00 PM, 15.7101583480835
7/8/2025 1:52:00 PM, 7/8/2025 5:52:00 PM, 15.7048311233521
7/8/2025 1:53:00 PM, 7/8/2025 5:53:00 PM, 15.8287601470947
7/8/2025 1:54:00 PM, 7/8/2025 5:54:00 PM, 17.6765899658203
7/8/2025 1:55:00 PM, 7/8/2025 5:55:00 PM, 15.930721282959
7/8/2025 1:56:00 PM, 7/8/2025 5:56:00 PM, 7.40925788879395
7/8/2025 1:57:00 PM, 7/8/2025 5:57:00 PM, 8.53634929656982
7/8/2025 1:58:00 PM, 7/8/2025 5:58:00 PM, 7.21584415435791
7/8/2025 1:59:00 PM, 7/8/2025 5:59:00 PM, 6.04103088378906
7/8/2025 2:00:00 PM, 7/8/2025 6:00:00 PM, 4.4206748008728
7/8/2025 2:01:00 PM, 7/8/2025 6:01:00 PM, 4.51520824432373
7/8/2025 2:02:00 PM, 7/8/2025 6:02:00 PM, 6.98247194290161
7/8/2025 2:03:00 PM, 7/8/2025 6:03:00 PM, 6.02566862106323
7/8/2025 2:04:00 PM, 7/8/2025 6:04:00 PM, 5.71101665496826
7/8/2025 2:05:00 PM, 7/8/2025 6:05:00 PM, 12.0388898849487
7/8/2025 2:06:00 PM, 7/8/2025 6:06:00 PM, 11.2660312652588
7/8/2025 2:07:00 PM, 7/8/2025 6:07:00 PM, 7.36710453033447
7/8/2025 2:08:00 PM, 7/8/2025 6:08:00 PM, 6.93854284286499
7/8/2025 2:09:00 PM, 7/8/2025 6:09:00 PM, 11.994854927063
7/8/2025 2:10:00 PM, 7/8/2025 6:10:00 PM, 7.27792119979858
7/8/2025 2:11:00 PM, 7/8/2025 6:11:00 PM, 8.9613037109375
7/8/2025 2:12:00 PM, 7/8/2025 6:12:00 PM, 7.90636444091797
7/8/2025 2:13:00 PM, 7/8/2025 6:13:00 PM, 10.4512701034546
7/8/2025 2:14:00 PM, 7/8/2025 6:14:00 PM, 6.72895431518555
7/8/2025 2:15:00 PM, 7/8/2025 6:15:00 PM, 5.05410671234131
7/8/2025 2:16:00 PM, 7/8/2025 6:16:00 PM, 4.34280109405518
7/8/2025 2:17:00 PM, 7/8/2025 6:17:00 PM, 4.34280109405518
7/8/2025 2:18:00 PM, 7/8/2025 6:18:00 PM, 3.42176079750061
7/8/2025 2:19:00 PM, 7/8/2025 6:19:00 PM, 2.97502636909485
7/8/2025 2:20:00 PM, 7/8/2025 6:20:00 PM, 3.19110417366028
7/8/2025 2:21:00 PM, 7/8/2025 6:21:00 PM, 3.75764608383179
7/8/2025 2:22:00 PM, 7/8/2025 6:22:00 PM, 3.46524524688721
7/8/2025 2:23:00 PM, 7/8/2025 6:23:00 PM, 3.2149498462677
7/8/2025 2:24:00 PM, 7/8/2025 6:24:00 PM, 3.97490262985229
7/8/2025 2:25:00 PM, 7/8/2025 6:25:00 PM, 3.72993278503418
7/8/2025 2:26:00 PM, 7/8/2025 6:26:00 PM, 5.33849859237671
7/8/2025 2:27:00 PM, 7/8/2025 6:27:00 PM, 9.27048587799072
7/8/2025 2:28:00 PM, 7/8/2025 6:28:00 PM, 3.66016316413879
7/8/2025 2:29:00 PM, 7/8/2025 6:29:00 PM, 3.87945222854614
7/8/2025 2:30:00 PM, 7/8/2025 6:30:00 PM, 6.3302149772644
7/8/2025 2:31:00 PM, 7/8/2025 6:31:00 PM, 9.68619537353516
7/8/2025 2:32:00 PM, 7/8/2025 6:32:00 PM, 10.1025772094727
7/8/2025 2:33:00 PM, 7/8/2025 6:33:00 PM, 8.91375350952148
7/8/2025 2:34:00 PM, 7/8/2025 6:34:00 PM, 11.4429941177368
7/8/2025 2:35:00 PM, 7/8/2025 6:35:00 PM, 9.33812141418457
7/8/2025 2:36:00 PM, 7/8/2025 6:36:00 PM, 7.99352502822876
7/8/2025 2:37:00 PM, 7/8/2025 6:37:00 PM, 9.00258827209473
7/8/2025 2:38:00 PM, 7/8/2025 6:38:00 PM, 13.076452255249
7/8/2025 2:39:00 PM, 7/8/2025 6:39:00 PM, 13.6021013259888
7/8/2025 2:40:00 PM, 7/8/2025 6:40:00 PM, 7.52711582183838
7/8/2025 2:41:00 PM, 7/8/2025 6:41:00 PM, 13.1007299423218
7/8/2025 2:42:00 PM, 7/8/2025 6:42:00 PM, 16.4830493927002
7/8/2025 2:43:00 PM, 7/8/2025 6:43:00 PM, 11.5009069442749
7/8/2025 2:44:00 PM, 7/8/2025 6:44:00 PM, 6.46943998336792
7/8/2025 2:45:00 PM, 7/8/2025 6:45:00 PM, 12.3533887863159
7/8/2025 2:46:00 PM, 7/8/2025 6:46:00 PM, 13.2338953018188
7/8/2025 2:47:00 PM, 7/8/2025 6:47:00 PM, 9.47182083129883
7/8/2025 2:48:00 PM, 7/8/2025 6:48:00 PM, 20.7168788909912
7/8/2025 2:49:00 PM, 7/8/2025 6:49:00 PM, 19.8338775634766
7/8/2025 2:50:00 PM, 7/8/2025 6:50:00 PM, 15.9791784286499
7/8/2025 2:51:00 PM, 7/8/2025 6:51:00 PM, 16.2855949401855
7/8/2025 2:52:00 PM, 7/8/2025 6:52:00 PM, 14.0589962005615
7/8/2025 2:53:00 PM, 7/8/2025 6:53:00 PM, 8.31933116912842
7/8/2025 2:54:00 PM, 7/8/2025 6:54:00 PM, 7.47477436065674
7/8/2025 2:55:00 PM, 7/8/2025 6:55:00 PM, 8.79188823699951
7/8/2025 2:56:00 PM, 7/8/2025 6:56:00 PM, 8.82869243621826
7/8/2025 2:57:00 PM, 7/8/2025 6:57:00 PM, 12.415002822876
7/8/2025 2:58:00 PM, 7/8/2025 6:58:00 PM, 9.27863883972168
7/8/2025 2:59:00 PM, 7/8/2025 6:59:00 PM, 4.6561017036438
7/8/2025 3:00:00 PM, 7/8/2025 7:00:00 PM, 5.35396146774292
7/8/2025 3:01:00 PM, 7/8/2025 7:01:00 PM, 4.93276739120483
7/8/2025 3:02:00 PM, 7/8/2025 7:02:00 PM, 10.0100126266479
7/8/2025 3:03:00 PM, 7/8/2025 7:03:00 PM, 11.6951332092285
7/8/2025 3:04:00 PM, 7/8/2025 7:04:00 PM, 13.0967960357666
7/8/2025 3:05:00 PM, 7/8/2025 7:05:00 PM, 11.5877771377563
7/8/2025 3:06:00 PM, 7/8/2025 7:06:00 PM, 15.5317001342773
7/8/2025 3:07:00 PM, 7/8/2025 7:07:00 PM, 17.5796451568604
7/8/2025 3:08:00 PM, 7/8/2025 7:08:00 PM, 16.0014801025391
7/8/2025 3:09:00 PM, 7/8/2025 7:09:00 PM, 10.5203065872192
7/8/2025 3:10:00 PM, 7/8/2025 7:10:00 PM, 9.12134265899658
7/8/2025 3:11:00 PM, 7/8/2025 7:11:00 PM, 10.3922319412231
7/8/2025 3:12:00 PM, 7/8/2025 7:12:00 PM, 16.0999526977539
7/8/2025 3:13:00 PM, 7/8/2025 7:13:00 PM, 7.78389549255371
7/8/2025 3:14:00 PM, 7/8/2025 7:14:00 PM, 10.8474931716919
7/8/2025 3:15:00 PM, 7/8/2025 7:15:00 PM, 10.3433361053467
7/8/2025 3:16:00 PM, 7/8/2025 7:16:00 PM, 15.8637495040894
7/8/2025 3:17:00 PM, 7/8/2025 7:17:00 PM, 15.211085319519
7/8/2025 3:18:00 PM, 7/8/2025 7:18:00 PM, 15.211085319519
7/8/2025 3:19:00 PM, 7/8/2025 7:19:00 PM, 3.28487825393677
7/8/2025 3:20:00 PM, 7/8/2025 7:20:00 PM, 2.8602819442749
7/8/2025 3:21:00 PM, 7/8/2025 7:21:00 PM, 2.90995359420776
7/8/2025 3:22:00 PM, 7/8/2025 7:22:00 PM, 3.49203634262085
7/8/2025 3:23:00 PM, 7/8/2025 7:23:00 PM, 3.47642207145691
7/8/2025 3:24:00 PM, 7/8/2025 7:24:00 PM, 4.0942587852478
7/8/2025 3:25:00 PM, 7/8/2025 7:25:00 PM, 3.86023473739624
7/8/2025 3:26:00 PM, 7/8/2025 7:26:00 PM, 3.07099580764771
7/8/2025 3:27:00 PM, 7/8/2025 7:27:00 PM, 4.02514171600342
7/8/2025 3:28:00 PM, 7/8/2025 7:28:00 PM, 3.51514029502869
7/8/2025 3:29:00 PM, 7/8/2025 7:29:00 PM, 3.16238212585449
7/8/2025 3:30:00 PM, 7/8/2025 7:30:00 PM, 3.14874005317688
7/8/2025 3:31:00 PM, 7/8/2025 7:31:00 PM, 3.83038139343262
7/8/2025 3:32:00 PM, 7/8/2025 7:32:00 PM, 3.42709994316101
7/8/2025 3:33:00 PM, 7/8/2025 7:33:00 PM, 3.42311358451843
7/8/2025 3:34:00 PM, 7/8/2025 7:34:00 PM, 3.69188618659973
7/8/2025 3:35:00 PM, 7/8/2025 7:35:00 PM, 4.47120714187622
7/8/2025 3:36:00 PM, 7/8/2025 7:36:00 PM, 4.79172325134277
7/8/2025 3:37:00 PM, 7/8/2025 7:37:00 PM, 4.81033754348755
7/8/2025 3:38:00 PM, 7/8/2025 7:38:00 PM, 6.51027393341064
7/8/2025 3:39:00 PM, 7/8/2025 7:39:00 PM, 6.50023460388184
7/8/2025 3:40:00 PM, 7/8/2025 7:40:00 PM, 5.58881139755249
7/8/2025 3:41:00 PM, 7/8/2025 7:41:00 PM, 5.04172849655151
7/8/2025 3:42:00 PM, 7/8/2025 7:42:00 PM, 4.02944755554199
7/8/2025 3:43:00 PM, 7/8/2025 7:43:00 PM, 4.47555685043335
7/8/2025 3:44:00 PM, 7/8/2025 7:44:00 PM, 3.94433116912842
7/8/2025 3:45:00 PM, 7/8/2025 7:45:00 PM, 3.50437760353088
7/8/2025 3:46:00 PM, 7/8/2025 7:46:00 PM, 4.01991033554077
7/8/2025 3:47:00 PM, 7/8/2025 7:47:00 PM, 4.61839723587036
7/8/2025 3:48:00 PM, 7/8/2025 7:48:00 PM, 4.78323030471802
7/8/2025 3:49:00 PM, 7/8/2025 7:49:00 PM, 4.36169338226318
7/8/2025 3:50:00 PM, 7/8/2025 7:50:00 PM, 4.39627981185913
7/8/2025 3:51:00 PM, 7/8/2025 7:51:00 PM, 4.8377046585083
7/8/2025 3:52:00 PM, 7/8/2025 7:52:00 PM, 4.29362010955811
7/8/2025 3:53:00 PM, 7/8/2025 7:53:00 PM, 3.39788913726807
7/8/2025 3:54:00 PM, 7/8/2025 7:54:00 PM, 3.96318125724792
7/8/2025 3:55:00 PM, 7/8/2025 7:55:00 PM, 4.15899038314819
7/8/2025 3:56:00 PM, 7/8/2025 7:56:00 PM, 5.80916881561279
7/8/2025 3:57:00 PM, 7/8/2025 7:57:00 PM, 5.6177020072937
7/8/2025 3:58:00 PM, 7/8/2025 7:58:00 PM, 5.96430015563965
7/8/2025 3:59:00 PM, 7/8/2025 7:59:00 PM, 4.55798482894897
7/8/2025 4:00:00 PM, 7/8/2025 8:00:00 PM, 4.45674514770508
7/8/2025 4:01:00 PM, 7/8/2025 8:01:00 PM, 4.09154224395752
7/8/2025 4:02:00 PM, 7/8/2025 8:02:00 PM, 4.68285036087036
7/8/2025 4:03:00 PM, 7/8/2025 8:03:00 PM, 3.20358443260193
7/8/2025 4:04:00 PM, 7/8/2025 8:04:00 PM, 3.19313764572144
7/8/2025 4:05:00 PM, 7/8/2025 8:05:00 PM, 3.1236834526062
7/8/2025 4:06:00 PM, 7/8/2025 8:06:00 PM, 3.41471576690674
7/8/2025 4:07:00 PM, 7/8/2025 8:07:00 PM, 2.9074170589447
7/8/2025 4:08:00 PM, 7/8/2025 8:08:00 PM, 2.95496559143066
7/8/2025 4:09:00 PM, 7/8/2025 8:09:00 PM, 4.19689750671387
7/8/2025 4:10:00 PM, 7/8/2025 8:10:00 PM, 4.32538652420044
7/8/2025 4:11:00 PM, 7/8/2025 8:11:00 PM, 4.02984762191772
7/8/2025 4:12:00 PM, 7/8/2025 8:12:00 PM, 3.47058320045471
7/8/2025 4:13:00 PM, 7/8/2025 8:13:00 PM, 3.2153160572052
7/8/2025 4:14:00 PM, 7/8/2025 8:14:00 PM, 3.34102177619934
7/8/2025 4:15:00 PM, 7/8/2025 8:15:00 PM, 3.14668297767639
7/8/2025 4:16:00 PM, 7/8/2025 8:16:00 PM, 3.17488622665405
7/8/2025 4:17:00 PM, 7/8/2025 8:17:00 PM, 3.23124408721924
7/8/2025 4:18:00 PM, 7/8/2025 8:18:00 PM, 3.41790676116943
7/8/2025 4:19:00 PM, 7/8/2025 8:19:00 PM, 3.41790676116943
7/8/2025 4:20:00 PM, 7/8/2025 8:20:00 PM, 3.59770584106445
7/8/2025 4:21:00 PM, 7/8/2025 8:21:00 PM, 4.5738525390625
7/8/2025 4:22:00 PM, 7/8/2025 8:22:00 PM, 4.20420980453491
7/8/2025 4:23:00 PM, 7/8/2025 8:23:00 PM, 3.91474723815918
7/8/2025 4:24:00 PM, 7/8/2025 8:24:00 PM, 3.74555683135986
7/8/2025 4:25:00 PM, 7/8/2025 8:25:00 PM, 3.82002210617065
7/8/2025 4:26:00 PM, 7/8/2025 8:26:00 PM, 3.89972281455994
7/8/2025 4:27:00 PM, 7/8/2025 8:27:00 PM, 3.85421967506409
7/8/2025 4:28:00 PM, 7/8/2025 8:28:00 PM, 3.83223533630371
7/8/2025 4:29:00 PM, 7/8/2025 8:29:00 PM, 4.07847309112549
7/8/2025 4:30:00 PM, 7/8/2025 8:30:00 PM, 4.1254415512085
7/8/2025 4:31:00 PM, 7/8/2025 8:31:00 PM, 3.95593428611755
7/8/2025 4:32:00 PM, 7/8/2025 8:32:00 PM, 4.26709175109863
7/8/2025 4:33:00 PM, 7/8/2025 8:33:00 PM, 4.68674802780151
7/8/2025 4:34:00 PM, 7/8/2025 8:34:00 PM, 4.56404542922974
7/8/2025 4:35:00 PM, 7/8/2025 8:35:00 PM, 4.65389919281006
7/8/2025 4:36:00 PM, 7/8/2025 8:36:00 PM, 4.97132921218872
7/8/2025 4:37:00 PM, 7/8/2025 8:37:00 PM, 5.32225894927979
7/8/2025 4:38:00 PM, 7/8/2025 8:38:00 PM, 4.77343893051147
7/8/2025 4:39:00 PM, 7/8/2025 8:39:00 PM, 4.17571449279785
7/8/2025 4:40:00 PM, 7/8/2025 8:40:00 PM, 4.21139001846313
7/8/2025 4:41:00 PM, 7/8/2025 8:41:00 PM, 4.33911085128784
7/8/2025 4:42:00 PM, 7/8/2025 8:42:00 PM, 4.51299047470093
7/8/2025 4:43:00 PM, 7/8/2025 8:43:00 PM, 4.73822021484375
7/8/2025 4:44:00 PM, 7/8/2025 8:44:00 PM, 5.61274766921997
7/8/2025 4:45:00 PM, 7/8/2025 8:45:00 PM, 4.57258701324463
7/8/2025 4:46:00 PM, 7/8/2025 8:46:00 PM, 4.07216835021973
7/8/2025 4:47:00 PM, 7/8/2025 8:47:00 PM, 4.66093778610229
7/8/2025 4:48:00 PM, 7/8/2025 8:48:00 PM, 4.25780057907104
7/8/2025 4:49:00 PM, 7/8/2025 8:49:00 PM, 4.29060888290405
7/8/2025 4:50:00 PM, 7/8/2025 8:50:00 PM, 5.11576414108276
7/8/2025 4:51:00 PM, 7/8/2025 8:51:00 PM, 5.09283971786499
7/8/2025 4:52:00 PM, 7/8/2025 8:52:00 PM, 5.24765634536743
7/8/2025 4:53:00 PM, 7/8/2025 8:53:00 PM, 7.22087478637695
7/8/2025 4:54:00 PM, 7/8/2025 8:54:00 PM, 5.88636922836304
7/8/2025 4:55:00 PM, 7/8/2025 8:55:00 PM, 4.94952630996704
7/8/2025 4:56:00 PM, 7/8/2025 8:56:00 PM, 3.50245428085327
7/8/2025 4:57:00 PM, 7/8/2025 8:57:00 PM, 3.95545029640198
7/8/2025 4:58:00 PM, 7/8/2025 8:58:00 PM, 5.31014204025269
7/8/2025 4:59:00 PM, 7/8/2025 8:59:00 PM, 10.4042930603027
7/8/2025 5:00:00 PM, 7/8/2025 9:00:00 PM, 6.86630487442017
7/8/2025 5:01:00 PM, 7/8/2025 9:01:00 PM, 8.02725315093994
7/8/2025 5:02:00 PM, 7/8/2025 9:02:00 PM, 4.60526704788208
7/8/2025 5:03:00 PM, 7/8/2025 9:03:00 PM, 4.58488130569458
7/8/2025 5:04:00 PM, 7/8/2025 9:04:00 PM, 4.80764818191528
7/8/2025 5:05:00 PM, 7/8/2025 9:05:00 PM, 4.5059027671814
7/8/2025 5:06:00 PM, 7/8/2025 9:06:00 PM, 3.77229356765747
7/8/2025 5:07:00 PM, 7/8/2025 9:07:00 PM, 3.01201558113098
7/8/2025 5:08:00 PM, 7/8/2025 9:08:00 PM, 3.77979111671448
7/8/2025 5:09:00 PM, 7/8/2025 9:09:00 PM, 3.77340245246887
7/8/2025 5:10:00 PM, 7/8/2025 9:10:00 PM, 3.78894424438477
7/8/2025 5:11:00 PM, 7/8/2025 9:11:00 PM, 3.88202929496765
7/8/2025 5:12:00 PM, 7/8/2025 9:12:00 PM, 6.21773481369019
7/8/2025 5:13:00 PM, 7/8/2025 9:13:00 PM, 6.5303692817688
7/8/2025 5:14:00 PM, 7/8/2025 9:14:00 PM, 6.51301145553589
7/8/2025 5:15:00 PM, 7/8/2025 9:15:00 PM, 9.97267150878906
7/8/2025 5:16:00 PM, 7/8/2025 9:16:00 PM, 10.1809463500977
7/8/2025 5:17:00 PM, 7/8/2025 9:17:00 PM, 8.51816940307617
7/8/2025 5:18:00 PM, 7/8/2025 9:18:00 PM, 8.01499176025391
7/8/2025 5:19:00 PM, 7/8/2025 9:19:00 PM, 8.37676429748535
7/8/2025 5:20:00 PM, 7/8/2025 9:20:00 PM, 8.37676429748535
7/8/2025 5:21:00 PM, 7/8/2025 9:21:00 PM, 8.06058120727539
7/8/2025 5:22:00 PM, 7/8/2025 9:22:00 PM, 6.41170644760132
7/8/2025 5:23:00 PM, 7/8/2025 9:23:00 PM, 6.47037744522095
7/8/2025 5:24:00 PM, 7/8/2025 9:24:00 PM, 5.13747310638428
7/8/2025 5:25:00 PM, 7/8/2025 9:25:00 PM, 5.73859453201294
7/8/2025 5:26:00 PM, 7/8/2025 9:26:00 PM, 7.55800676345825
7/8/2025 5:27:00 PM, 7/8/2025 9:27:00 PM, 7.91058874130249
7/8/2025 5:28:00 PM, 7/8/2025 9:28:00 PM, 8.44676399230957
7/8/2025 5:29:00 PM, 7/8/2025 9:29:00 PM, 7.92287492752075
7/8/2025 5:30:00 PM, 7/8/2025 9:30:00 PM, 7.86406326293945
7/8/2025 5:31:00 PM, 7/8/2025 9:31:00 PM, 7.56018781661987
7/8/2025 5:32:00 PM, 7/8/2025 9:32:00 PM, 8.43136692047119
7/8/2025 5:33:00 PM, 7/8/2025 9:33:00 PM, 6.66771602630615
7/8/2025 5:34:00 PM, 7/8/2025 9:34:00 PM, 6.02033710479736
7/8/2025 5:35:00 PM, 7/8/2025 9:35:00 PM, 5.37239599227905
7/8/2025 5:36:00 PM, 7/8/2025 9:36:00 PM, 5.31759452819824
7/8/2025 5:37:00 PM, 7/8/2025 9:37:00 PM, 5.36705875396729
7/8/2025 5:38:00 PM, 7/8/2025 9:38:00 PM, 5.55369710922241
7/8/2025 5:39:00 PM, 7/8/2025 9:39:00 PM, 5.53766012191772
7/8/2025 5:40:00 PM, 7/8/2025 9:40:00 PM, 5.53567838668823
7/8/2025 5:41:00 PM, 7/8/2025 9:41:00 PM, 5.12290859222412
7/8/2025 5:42:00 PM, 7/8/2025 9:42:00 PM, 4.93561744689941
7/8/2025 5:43:00 PM, 7/8/2025 9:43:00 PM, 5.07221078872681
7/8/2025 5:44:00 PM, 7/8/2025 9:44:00 PM, 5.78075075149536
7/8/2025 5:45:00 PM, 7/8/2025 9:45:00 PM, 6.759202003479
7/8/2025 5:46:00 PM, 7/8/2025 9:46:00 PM, 5.63771295547485
7/8/2025 5:47:00 PM, 7/8/2025 9:47:00 PM, 7.49361562728882
7/8/2025 5:48:00 PM, 7/8/2025 9:48:00 PM, 7.44292020797729
7/8/2025 5:49:00 PM, 7/8/2025 9:49:00 PM, 8.32865810394287
7/8/2025 5:50:00 PM, 7/8/2025 9:50:00 PM, 10.581748008728
7/8/2025 5:51:00 PM, 7/8/2025 9:51:00 PM, 11.129563331604
7/8/2025 5:52:00 PM, 7/8/2025 9:52:00 PM, 9.79491806030273
7/8/2025 5:53:00 PM, 7/8/2025 9:53:00 PM, 10.3942823410034
7/8/2025 5:54:00 PM, 7/8/2025 9:54:00 PM, 11.580735206604
7/8/2025 5:55:00 PM, 7/8/2025 9:55:00 PM, 12.5060386657715
7/8/2025 5:56:00 PM, 7/8/2025 9:56:00 PM, 13.3282155990601
7/8/2025 5:57:00 PM, 7/8/2025 9:57:00 PM, 12.0850648880005
7/8/2025 5:58:00 PM, 7/8/2025 9:58:00 PM, 11.8281326293945
7/8/2025 5:59:00 PM, 7/8/2025 9:59:00 PM, 9.08454513549805
7/8/2025 6:00:00 PM, 7/8/2025 10:00:00 PM, 10.2925996780396
7/8/2025 6:01:00 PM, 7/8/2025 10:01:00 PM, 9.69748497009277
7/8/2025 6:02:00 PM, 7/8/2025 10:02:00 PM, 10.0150461196899
7/8/2025 6:03:00 PM, 7/8/2025 10:03:00 PM, 10.4290981292725
7/8/2025 6:04:00 PM, 7/8/2025 10:04:00 PM, 10.8450117111206
7/8/2025 6:05:00 PM, 7/8/2025 10:05:00 PM, 11.6307287216187
7/8/2025 6:06:00 PM, 7/8/2025 10:06:00 PM, 11.3992042541504
7/8/2025 6:07:00 PM, 7/8/2025 10:07:00 PM, 10.9485702514648
7/8/2025 6:08:00 PM, 7/8/2025 10:08:00 PM, 11.1352968215942
7/8/2025 6:09:00 PM, 7/8/2025 10:09:00 PM, 9.55488300323486
7/8/2025 6:10:00 PM, 7/8/2025 10:10:00 PM, 11.6693964004517
7/8/2025 6:11:00 PM, 7/8/2025 10:11:00 PM, 13.0032978057861
7/8/2025 6:12:00 PM, 7/8/2025 10:12:00 PM, 12.5919427871704
7/8/2025 6:13:00 PM, 7/8/2025 10:13:00 PM, 12.0542621612549
7/8/2025 6:14:00 PM, 7/8/2025 10:14:00 PM, 8.76171588897705
7/8/2025 6:15:00 PM, 7/8/2025 10:15:00 PM, 8.73975372314453
7/8/2025 6:16:00 PM, 7/8/2025 10:16:00 PM, 9.38799571990967
7/8/2025 6:17:00 PM, 7/8/2025 10:17:00 PM, 9.53898811340332
7/8/2025 6:18:00 PM, 7/8/2025 10:18:00 PM, 9.61235523223877
7/8/2025 6:19:00 PM, 7/8/2025 10:19:00 PM, 8.7905216217041
7/8/2025 6:20:00 PM, 7/8/2025 10:20:00 PM, 9.61700630187988
7/8/2025 6:21:00 PM, 7/8/2025 10:21:00 PM, 9.61700630187988
7/8/2025 6:22:00 PM, 7/8/2025 10:22:00 PM, 9.62648582458496
7/8/2025 6:23:00 PM, 7/8/2025 10:23:00 PM, 10.3398790359497
7/8/2025 6:24:00 PM, 7/8/2025 10:24:00 PM, 9.0016622543335
7/8/2025 6:25:00 PM, 7/8/2025 10:25:00 PM, 8.95340061187744
7/8/2025 6:26:00 PM, 7/8/2025 10:26:00 PM, 10.0468473434448
7/8/2025 6:27:00 PM, 7/8/2025 10:27:00 PM, 8.81393909454346
7/8/2025 6:28:00 PM, 7/8/2025 10:28:00 PM, 9.00623226165771
7/8/2025 6:29:00 PM, 7/8/2025 10:29:00 PM, 9.24066734313965
7/8/2025 6:30:00 PM, 7/8/2025 10:30:00 PM, 9.54887771606445
7/8/2025 6:31:00 PM, 7/8/2025 10:31:00 PM, 8.96228885650635
7/8/2025 6:32:00 PM, 7/8/2025 10:32:00 PM, 10.0818881988525
7/8/2025 6:33:00 PM, 7/8/2025 10:33:00 PM, 10.1260595321655
7/8/2025 6:34:00 PM, 7/8/2025 10:34:00 PM, 8.76583385467529
7/8/2025 6:35:00 PM, 7/8/2025 10:35:00 PM, 9.64565849304199
7/8/2025 6:36:00 PM, 7/8/2025 10:36:00 PM, 9.3379020690918
7/8/2025 6:37:00 PM, 7/8/2025 10:37:00 PM, 10.4657974243164
7/8/2025 6:38:00 PM, 7/8/2025 10:38:00 PM, 10.521632194519
7/8/2025 6:39:00 PM, 7/8/2025 10:39:00 PM, 10.4830989837646
7/8/2025 6:40:00 PM, 7/8/2025 10:40:00 PM, 15.9406728744507
7/8/2025 6:41:00 PM, 7/8/2025 10:41:00 PM, 22.2594108581543
7/8/2025 6:42:00 PM, 7/8/2025 10:42:00 PM, 25.0941619873047
7/8/2025 6:43:00 PM, 7/8/2025 10:43:00 PM, 19.0145492553711
7/8/2025 6:44:00 PM, 7/8/2025 10:44:00 PM, 20.6965560913086
7/8/2025 6:45:00 PM, 7/8/2025 10:45:00 PM, 20.1253814697266
7/8/2025 6:46:00 PM, 7/8/2025 10:46:00 PM, 18.2221393585205
7/8/2025 6:47:00 PM, 7/8/2025 10:47:00 PM, 25.4465866088867
7/8/2025 6:48:00 PM, 7/8/2025 10:48:00 PM, 25.6991844177246
7/8/2025 6:49:00 PM, 7/8/2025 10:49:00 PM, 22.8508930206299
7/8/2025 6:50:00 PM, 7/8/2025 10:50:00 PM, 22.1990451812744
7/8/2025 6:51:00 PM, 7/8/2025 10:51:00 PM, 18.1956729888916
7/8/2025 6:52:00 PM, 7/8/2025 10:52:00 PM, 16.9025611877441
7/8/2025 6:53:00 PM, 7/8/2025 10:53:00 PM, 15.7893924713135
7/8/2025 6:54:00 PM, 7/8/2025 10:54:00 PM, 14.00270652771
7/8/2025 6:55:00 PM, 7/8/2025 10:55:00 PM, 13.6379947662354
7/8/2025 6:56:00 PM, 7/8/2025 10:56:00 PM, 14.5510272979736
7/8/2025 6:57:00 PM, 7/8/2025 10:57:00 PM, 12.761528968811
7/8/2025 6:58:00 PM, 7/8/2025 10:58:00 PM, 10.4359836578369
7/8/2025 6:59:00 PM, 7/8/2025 10:59:00 PM, 9.95700550079346
7/8/2025 7:00:00 PM, 7/8/2025 11:00:00 PM, 10.1371660232544
7/8/2025 7:01:00 PM, 7/8/2025 11:01:00 PM, 9.82083129882813
7/8/2025 7:02:00 PM, 7/8/2025 11:02:00 PM, 9.13367080688477
7/8/2025 7:03:00 PM, 7/8/2025 11:03:00 PM, 9.06717872619629
7/8/2025 7:04:00 PM, 7/8/2025 11:04:00 PM, 9.75733661651611
7/8/2025 7:05:00 PM, 7/8/2025 11:05:00 PM, 10.0685796737671
7/8/2025 7:06:00 PM, 7/8/2025 11:06:00 PM, 10.8949689865112
7/8/2025 7:07:00 PM, 7/8/2025 11:07:00 PM, 11.0591764450073
7/8/2025 7:08:00 PM, 7/8/2025 11:08:00 PM, 10.1399583816528
7/8/2025 7:09:00 PM, 7/8/2025 11:09:00 PM, 10.0645780563354
7/8/2025 7:10:00 PM, 7/8/2025 11:10:00 PM, 10.3670806884766
7/8/2025 7:11:00 PM, 7/8/2025 11:11:00 PM, 9.62011051177979
7/8/2025 7:12:00 PM, 7/8/2025 11:12:00 PM, 9.81600475311279
7/8/2025 7:13:00 PM, 7/8/2025 11:13:00 PM, 9.78537178039551
7/8/2025 7:14:00 PM, 7/8/2025 11:14:00 PM, 9.89734268188477
7/8/2025 7:15:00 PM, 7/8/2025 11:15:00 PM, 9.83766841888428
7/8/2025 7:16:00 PM, 7/8/2025 11:16:00 PM, 9.6892671585083
7/8/2025 7:17:00 PM, 7/8/2025 11:17:00 PM, 10.2757959365845
7/8/2025 7:18:00 PM, 7/8/2025 11:18:00 PM, 10.3170852661133
7/8/2025 7:19:00 PM, 7/8/2025 11:19:00 PM, 10.3010387420654
7/8/2025 7:20:00 PM, 7/8/2025 11:20:00 PM, 10.4256811141968
7/8/2025 7:21:00 PM, 7/8/2025 11:21:00 PM, 10.4294185638428
7/8/2025 7:22:00 PM, 7/8/2025 11:22:00 PM, 10.4294185638428
7/8/2025 7:23:00 PM, 7/8/2025 11:23:00 PM, 10.4294185638428
7/8/2025 7:24:00 PM, 7/8/2025 11:24:00 PM, 11.1427783966064
7/8/2025 7:25:00 PM, 7/8/2025 11:25:00 PM, 11.1568365097046
7/8/2025 7:26:00 PM, 7/8/2025 11:26:00 PM, 11.013632774353
7/8/2025 7:27:00 PM, 7/8/2025 11:27:00 PM, 11.3084850311279
7/8/2025 7:28:00 PM, 7/8/2025 11:28:00 PM, 11.521333694458
7/8/2025 7:29:00 PM, 7/8/2025 11:29:00 PM, 14.4351501464844
7/8/2025 7:30:00 PM, 7/8/2025 11:30:00 PM, 14.9187059402466
7/8/2025 7:31:00 PM, 7/8/2025 11:31:00 PM, 14.6035928726196
7/8/2025 7:32:00 PM, 7/8/2025 11:32:00 PM, 13.8213605880737
7/8/2025 7:33:00 PM, 7/8/2025 11:33:00 PM, 14.9283018112183
7/8/2025 7:34:00 PM, 7/8/2025 11:34:00 PM, 14.8910160064697
7/8/2025 7:35:00 PM, 7/8/2025 11:35:00 PM, 15.3068685531616
7/8/2025 7:36:00 PM, 7/8/2025 11:36:00 PM, 14.8851089477539
7/8/2025 7:37:00 PM, 7/8/2025 11:37:00 PM, 14.9631843566895
7/8/2025 7:38:00 PM, 7/8/2025 11:38:00 PM, 15.1127977371216
7/8/2025 7:39:00 PM, 7/8/2025 11:39:00 PM, 16.0523586273193
7/8/2025 7:40:00 PM, 7/8/2025 11:40:00 PM, 16.8706512451172
7/8/2025 7:41:00 PM, 7/8/2025 11:41:00 PM, 16.4232559204102
7/8/2025 7:42:00 PM, 7/8/2025 11:42:00 PM, 17.736141204834
7/8/2025 7:43:00 PM, 7/8/2025 11:43:00 PM, 17.127311706543
7/8/2025 7:44:00 PM, 7/8/2025 11:44:00 PM, 17.0907287597656
7/8/2025 7:45:00 PM, 7/8/2025 11:45:00 PM, 19.3801021575928
7/8/2025 7:46:00 PM, 7/8/2025 11:46:00 PM, 17.7839202880859
7/8/2025 7:47:00 PM, 7/8/2025 11:47:00 PM, 12.6317749023437
7/8/2025 7:48:00 PM, 7/8/2025 11:48:00 PM, 12.9835090637207
7/8/2025 7:49:00 PM, 7/8/2025 11:49:00 PM, 15.0338249206543
7/8/2025 7:50:00 PM, 7/8/2025 11:50:00 PM, 14.8075017929077
7/8/2025 7:51:00 PM, 7/8/2025 11:51:00 PM, 16.3114948272705
7/8/2025 7:52:00 PM, 7/8/2025 11:52:00 PM, 15.093074798584
7/8/2025 7:53:00 PM, 7/8/2025 11:53:00 PM, 14.0074415206909
7/8/2025 7:54:00 PM, 7/8/2025 11:54:00 PM, 15.3301000595093
7/8/2025 7:55:00 PM, 7/8/2025 11:55:00 PM, 14.6105461120605
7/8/2025 7:56:00 PM, 7/8/2025 11:56:00 PM, 16.5649547576904
7/8/2025 7:57:00 PM, 7/8/2025 11:57:00 PM, 16.921802520752
7/8/2025 7:58:00 PM, 7/8/2025 11:58:00 PM, 16.2647266387939
7/8/2025 7:59:00 PM, 7/8/2025 11:59:00 PM, 13.5727672576904
7/8/2025 8:00:00 PM, 7/9/2025 12:00:00 AM, 13.7791032791138
7/8/2025 8:01:00 PM, 7/9/2025 12:01:00 AM, 18.7437610626221
7/8/2025 8:02:00 PM, 7/9/2025 12:02:00 AM, 17.8813495635986
7/8/2025 8:03:00 PM, 7/9/2025 12:03:00 AM, 16.0628452301025
7/8/2025 8:04:00 PM, 7/9/2025 12:04:00 AM, 15.0150947570801
7/8/2025 8:05:00 PM, 7/9/2025 12:05:00 AM, 16.5830631256104
7/8/2025 8:06:00 PM, 7/9/2025 12:06:00 AM, 15.2957324981689
7/8/2025 8:07:00 PM, 7/9/2025 12:07:00 AM, 13.5066251754761
7/8/2025 8:08:00 PM, 7/9/2025 12:08:00 AM, 11.0986499786377
7/8/2025 8:09:00 PM, 7/9/2025 12:09:00 AM, 10.4782686233521
7/8/2025 8:10:00 PM, 7/9/2025 12:10:00 AM, 10.0915908813477
7/8/2025 8:11:00 PM, 7/9/2025 12:11:00 AM, 7.44271183013916
7/8/2025 8:12:00 PM, 7/9/2025 12:12:00 AM, 7.87296342849731
7/8/2025 8:13:00 PM, 7/9/2025 12:13:00 AM, 8.66040229797363
7/8/2025 8:14:00 PM, 7/9/2025 12:14:00 AM, 8.65237045288086
7/8/2025 8:15:00 PM, 7/9/2025 12:15:00 AM, 9.08176231384277
7/8/2025 8:16:00 PM, 7/9/2025 12:16:00 AM, 9.13776874542236
7/8/2025 8:17:00 PM, 7/9/2025 12:17:00 AM, 8.95640087127686
7/8/2025 8:18:00 PM, 7/9/2025 12:18:00 AM, 9.00258350372314
7/8/2025 8:19:00 PM, 7/9/2025 12:19:00 AM, 9.06759738922119
7/8/2025 8:20:00 PM, 7/9/2025 12:20:00 AM, 9.18704319000244
7/8/2025 8:21:00 PM, 7/9/2025 12:21:00 AM, 9.3156909942627
7/8/2025 8:22:00 PM, 7/9/2025 12:22:00 AM, 9.67734813690186
7/8/2025 8:23:00 PM, 7/9/2025 12:23:00 AM, 9.707106590271
7/8/2025 8:24:00 PM, 7/9/2025 12:24:00 AM, 9.707106590271
7/8/2025 8:25:00 PM, 7/9/2025 12:25:00 AM, 9.31614398956299
7/8/2025 8:26:00 PM, 7/9/2025 12:26:00 AM, 9.23932361602783
7/8/2025 8:27:00 PM, 7/9/2025 12:27:00 AM, 9.04901504516602
7/8/2025 8:28:00 PM, 7/9/2025 12:28:00 AM, 9.06216049194336
7/8/2025 8:29:00 PM, 7/9/2025 12:29:00 AM, 8.76288318634033
7/8/2025 8:30:00 PM, 7/9/2025 12:30:00 AM, 8.690110206604
7/8/2025 8:31:00 PM, 7/9/2025 12:31:00 AM, 8.68746185302734
7/8/2025 8:32:00 PM, 7/9/2025 12:32:00 AM, 8.6032600402832
7/8/2025 8:33:00 PM, 7/9/2025 12:33:00 AM, 8.65730476379395
7/8/2025 8:34:00 PM, 7/9/2025 12:34:00 AM, 8.65818309783936
7/8/2025 8:35:00 PM, 7/9/2025 12:35:00 AM, 8.82366943359375
7/8/2025 8:36:00 PM, 7/9/2025 12:36:00 AM, 10.3913478851318
7/8/2025 8:37:00 PM, 7/9/2025 12:37:00 AM, 8.12562465667725
7/8/2025 8:38:00 PM, 7/9/2025 12:38:00 AM, 7.5997486114502
7/8/2025 8:39:00 PM, 7/9/2025 12:39:00 AM, 7.25504589080811
7/8/2025 8:40:00 PM, 7/9/2025 12:40:00 AM, 6.90904569625854
7/8/2025 8:41:00 PM, 7/9/2025 12:41:00 AM, 6.89604043960571
7/8/2025 8:42:00 PM, 7/9/2025 12:42:00 AM, 7.83508968353271
7/8/2025 8:43:00 PM, 7/9/2025 12:43:00 AM, 9.80957794189453
7/8/2025 8:44:00 PM, 7/9/2025 12:44:00 AM, 10.3200550079346
7/8/2025 8:45:00 PM, 7/9/2025 12:45:00 AM, 8.38681793212891
7/8/2025 8:46:00 PM, 7/9/2025 12:46:00 AM, 9.42896842956543
7/8/2025 8:47:00 PM, 7/9/2025 12:47:00 AM, 12.1902894973755
7/8/2025 8:48:00 PM, 7/9/2025 12:48:00 AM, 12.0800819396973
7/8/2025 8:49:00 PM, 7/9/2025 12:49:00 AM, 13.8179588317871
7/8/2025 8:50:00 PM, 7/9/2025 12:50:00 AM, 14.8942842483521
7/8/2025 8:51:00 PM, 7/9/2025 12:51:00 AM, 14.6597528457642
7/8/2025 8:52:00 PM, 7/9/2025 12:52:00 AM, 15.3315458297729
7/8/2025 8:53:00 PM, 7/9/2025 12:53:00 AM, 18.050422668457
7/8/2025 8:54:00 PM, 7/9/2025 12:54:00 AM, 17.8088092803955
7/8/2025 8:55:00 PM, 7/9/2025 12:55:00 AM, 14.6083784103394
7/8/2025 8:56:00 PM, 7/9/2025 12:56:00 AM, 12.2017650604248
7/8/2025 8:57:00 PM, 7/9/2025 12:57:00 AM, 12.5606832504272
7/8/2025 8:58:00 PM, 7/9/2025 12:58:00 AM, 12.7205324172974
7/8/2025 8:59:00 PM, 7/9/2025 12:59:00 AM, 11.6474752426147
7/8/2025 9:00:00 PM, 7/9/2025 1:00:00 AM, 9.50002765655518
7/8/2025 9:01:00 PM, 7/9/2025 1:01:00 AM, 8.44220924377441
7/8/2025 9:02:00 PM, 7/9/2025 1:02:00 AM, 8.56049633026123
7/8/2025 9:03:00 PM, 7/9/2025 1:03:00 AM, 8.56920146942139
7/8/2025 9:04:00 PM, 7/9/2025 1:04:00 AM, 8.73048782348633
7/8/2025 9:05:00 PM, 7/9/2025 1:05:00 AM, 8.93549728393555
7/8/2025 9:06:00 PM, 7/9/2025 1:06:00 AM, 9.03999900817871
7/8/2025 9:07:00 PM, 7/9/2025 1:07:00 AM, 9.24446964263916
7/8/2025 9:08:00 PM, 7/9/2025 1:08:00 AM, 9.20956611633301
7/8/2025 9:09:00 PM, 7/9/2025 1:09:00 AM, 9.48930549621582
7/8/2025 9:10:00 PM, 7/9/2025 1:10:00 AM, 10.201756477356
7/8/2025 9:11:00 PM, 7/9/2025 1:11:00 AM, 10.1128025054932
7/8/2025 9:12:00 PM, 7/9/2025 1:12:00 AM, 10.2824735641479
7/8/2025 9:13:00 PM, 7/9/2025 1:13:00 AM, 10.4618291854858
7/8/2025 9:14:00 PM, 7/9/2025 1:14:00 AM, 10.7301797866821
7/8/2025 9:15:00 PM, 7/9/2025 1:15:00 AM, 10.5454635620117
7/8/2025 9:16:00 PM, 7/9/2025 1:16:00 AM, 10.5972852706909
7/8/2025 9:17:00 PM, 7/9/2025 1:17:00 AM, 10.5675401687622
7/8/2025 9:18:00 PM, 7/9/2025 1:18:00 AM, 10.9788618087769
7/8/2025 9:19:00 PM, 7/9/2025 1:19:00 AM, 11.2375326156616
7/8/2025 9:20:00 PM, 7/9/2025 1:20:00 AM, 11.7894620895386
7/8/2025 9:21:00 PM, 7/9/2025 1:21:00 AM, 12.2485084533691
7/8/2025 9:22:00 PM, 7/9/2025 1:22:00 AM, 12.6502733230591
7/8/2025 9:23:00 PM, 7/9/2025 1:23:00 AM, 12.7835903167725
7/8/2025 9:24:00 PM, 7/9/2025 1:24:00 AM, 12.7744855880737
7/8/2025 9:25:00 PM, 7/9/2025 1:25:00 AM, 12.7744855880737
7/8/2025 9:26:00 PM, 7/9/2025 1:26:00 AM, 12.9450626373291
7/8/2025 9:27:00 PM, 7/9/2025 1:27:00 AM, 12.8447885513306
7/8/2025 9:28:00 PM, 7/9/2025 1:28:00 AM, 13.003005027771
7/8/2025 9:29:00 PM, 7/9/2025 1:29:00 AM, 13.6734008789063
7/8/2025 9:30:00 PM, 7/9/2025 1:30:00 AM, 13.5093097686768
7/8/2025 9:31:00 PM, 7/9/2025 1:31:00 AM, 14.8280458450317
7/8/2025 9:32:00 PM, 7/9/2025 1:32:00 AM, 14.6753358840942
7/8/2025 9:33:00 PM, 7/9/2025 1:33:00 AM, 14.6115198135376
7/8/2025 9:34:00 PM, 7/9/2025 1:34:00 AM, 15.7675294876099
7/8/2025 9:35:00 PM, 7/9/2025 1:35:00 AM, 15.9626445770264
7/8/2025 9:36:00 PM, 7/9/2025 1:36:00 AM, 15.9668273925781
7/8/2025 9:37:00 PM, 7/9/2025 1:37:00 AM, 15.9565229415894
7/8/2025 9:38:00 PM, 7/9/2025 1:38:00 AM, 15.9141798019409
7/8/2025 9:39:00 PM, 7/9/2025 1:39:00 AM, 15.7356243133545
7/8/2025 9:40:00 PM, 7/9/2025 1:40:00 AM, 15.94358253479
7/8/2025 9:41:00 PM, 7/9/2025 1:41:00 AM, 16.5743789672852
7/8/2025 9:42:00 PM, 7/9/2025 1:42:00 AM, 17.4966087341309
7/8/2025 9:43:00 PM, 7/9/2025 1:43:00 AM, 16.8186073303223
7/8/2025 9:44:00 PM, 7/9/2025 1:44:00 AM, 16.6748962402344
7/8/2025 9:45:00 PM, 7/9/2025 1:45:00 AM, 16.251974105835
7/8/2025 9:46:00 PM, 7/9/2025 1:46:00 AM, 15.9409513473511
7/8/2025 9:47:00 PM, 7/9/2025 1:47:00 AM, 16.2886657714844
7/8/2025 9:48:00 PM, 7/9/2025 1:48:00 AM, 16.4633827209473
7/8/2025 9:49:00 PM, 7/9/2025 1:49:00 AM, 16.6612892150879
7/8/2025 9:50:00 PM, 7/9/2025 1:50:00 AM, 17.0279006958008
7/8/2025 9:51:00 PM, 7/9/2025 1:51:00 AM, 17.051342010498
7/8/2025 9:52:00 PM, 7/9/2025 1:52:00 AM, 17.0953197479248
7/8/2025 9:53:00 PM, 7/9/2025 1:53:00 AM, 17.1650924682617
7/8/2025 9:54:00 PM, 7/9/2025 1:54:00 AM, 17.4475631713867
7/8/2025 9:55:00 PM, 7/9/2025 1:55:00 AM, 17.9819889068604
7/8/2025 9:56:00 PM, 7/9/2025 1:56:00 AM, 18.1847267150879
7/8/2025 9:57:00 PM, 7/9/2025 1:57:00 AM, 16.6624145507812
7/8/2025 9:58:00 PM, 7/9/2025 1:58:00 AM, 16.6839904785156
7/8/2025 9:59:00 PM, 7/9/2025 1:59:00 AM, 17.6777667999268
7/8/2025 10:00:00 PM, 7/9/2025 2:00:00 AM, 18.2122497558594
7/8/2025 10:01:00 PM, 7/9/2025 2:01:00 AM, 17.9395904541016
7/8/2025 10:02:00 PM, 7/9/2025 2:02:00 AM, 17.7532329559326
7/8/2025 10:03:00 PM, 7/9/2025 2:03:00 AM, 17.9262752532959
7/8/2025 10:04:00 PM, 7/9/2025 2:04:00 AM, 18.5643157958984
7/8/2025 10:05:00 PM, 7/9/2025 2:05:00 AM, 19.6182708740234
7/8/2025 10:06:00 PM, 7/9/2025 2:06:00 AM, 19.8946151733398
7/8/2025 10:07:00 PM, 7/9/2025 2:07:00 AM, 20.1173458099365
7/8/2025 10:08:00 PM, 7/9/2025 2:08:00 AM, 19.8686008453369
7/8/2025 10:09:00 PM, 7/9/2025 2:09:00 AM, 19.7673950195313
7/8/2025 10:10:00 PM, 7/9/2025 2:10:00 AM, 19.8200798034668
7/8/2025 10:11:00 PM, 7/9/2025 2:11:00 AM, 20.7395420074463
7/8/2025 10:12:00 PM, 7/9/2025 2:12:00 AM, 20.5069885253906
7/8/2025 10:13:00 PM, 7/9/2025 2:13:00 AM, 20.8306980133057
7/8/2025 10:14:00 PM, 7/9/2025 2:14:00 AM, 20.6309127807617
7/8/2025 10:15:00 PM, 7/9/2025 2:15:00 AM, 21.2759170532227
7/8/2025 10:16:00 PM, 7/9/2025 2:16:00 AM, 21.754810333252
7/8/2025 10:17:00 PM, 7/9/2025 2:17:00 AM, 21.8050289154053
7/8/2025 10:18:00 PM, 7/9/2025 2:18:00 AM, 21.5283203125
7/8/2025 10:19:00 PM, 7/9/2025 2:19:00 AM, 21.2456455230713
7/8/2025 10:20:00 PM, 7/9/2025 2:20:00 AM, 21.9465751647949
7/8/2025 10:21:00 PM, 7/9/2025 2:21:00 AM, 21.3003997802734
7/8/2025 10:22:00 PM, 7/9/2025 2:22:00 AM, 21.067403793335
7/8/2025 10:23:00 PM, 7/9/2025 2:23:00 AM, 21.0072021484375
7/8/2025 10:24:00 PM, 7/9/2025 2:24:00 AM, 21.0989856719971
7/8/2025 10:25:00 PM, 7/9/2025 2:25:00 AM, 21.0792999267578
7/8/2025 10:26:00 PM, 7/9/2025 2:26:00 AM, 21.0792999267578
7/8/2025 10:27:00 PM, 7/9/2025 2:27:00 AM, 20.650806427002
7/8/2025 10:28:00 PM, 7/9/2025 2:28:00 AM, 20.1649379730225
7/8/2025 10:29:00 PM, 7/9/2025 2:29:00 AM, 19.809720993042
7/8/2025 10:30:00 PM, 7/9/2025 2:30:00 AM, 19.9346485137939
7/8/2025 10:31:00 PM, 7/9/2025 2:31:00 AM, 19.5360851287842
7/8/2025 10:32:00 PM, 7/9/2025 2:32:00 AM, 19.4191913604736
7/8/2025 10:33:00 PM, 7/9/2025 2:33:00 AM, 19.551456451416
7/8/2025 10:34:00 PM, 7/9/2025 2:34:00 AM, 19.7716464996338
7/8/2025 10:35:00 PM, 7/9/2025 2:35:00 AM, 19.1523590087891
7/8/2025 10:36:00 PM, 7/9/2025 2:36:00 AM, 18.946081161499
7/8/2025 10:37:00 PM, 7/9/2025 2:37:00 AM, 19.099479675293
7/8/2025 10:38:00 PM, 7/9/2025 2:38:00 AM, 19.1789417266846
7/8/2025 10:39:00 PM, 7/9/2025 2:39:00 AM, 18.418436050415
7/8/2025 10:40:00 PM, 7/9/2025 2:40:00 AM, 17.678804397583
7/8/2025 10:41:00 PM, 7/9/2025 2:41:00 AM, 17.2427043914795
7/8/2025 10:42:00 PM, 7/9/2025 2:42:00 AM, 16.6060333251953
7/8/2025 10:43:00 PM, 7/9/2025 2:43:00 AM, 16.5235595703125
7/8/2025 10:44:00 PM, 7/9/2025 2:44:00 AM, 16.4529094696045
7/8/2025 10:45:00 PM, 7/9/2025 2:45:00 AM, 19.7311172485352
7/8/2025 10:46:00 PM, 7/9/2025 2:46:00 AM, 18.7819557189941
7/8/2025 10:47:00 PM, 7/9/2025 2:47:00 AM, 18.9797115325928
7/8/2025 10:48:00 PM, 7/9/2025 2:48:00 AM, 19.1924591064453
7/8/2025 10:49:00 PM, 7/9/2025 2:49:00 AM, 17.6384983062744
7/8/2025 10:50:00 PM, 7/9/2025 2:50:00 AM, 17.0185451507568
7/8/2025 10:51:00 PM, 7/9/2025 2:51:00 AM, 18.6993827819824
7/8/2025 10:52:00 PM, 7/9/2025 2:52:00 AM, 18.6879253387451
7/8/2025 10:53:00 PM, 7/9/2025 2:53:00 AM, 20.4089794158936
7/8/2025 10:54:00 PM, 7/9/2025 2:54:00 AM, 16.8913688659668
7/8/2025 10:55:00 PM, 7/9/2025 2:55:00 AM, 16.6757259368896
7/8/2025 10:56:00 PM, 7/9/2025 2:56:00 AM, 16.81516456604
7/8/2025 10:57:00 PM, 7/9/2025 2:57:00 AM, 17.2516231536865
7/8/2025 10:58:00 PM, 7/9/2025 2:58:00 AM, 17.3726596832275
7/8/2025 10:59:00 PM, 7/9/2025 2:59:00 AM, 17.2835731506348
7/8/2025 11:00:00 PM, 7/9/2025 3:00:00 AM, 17.8344917297363
7/8/2025 11:01:00 PM, 7/9/2025 3:01:00 AM, 18.0629787445068
7/8/2025 11:02:00 PM, 7/9/2025 3:02:00 AM, 18.4823684692383
7/8/2025 11:03:00 PM, 7/9/2025 3:03:00 AM, 18.4149913787842
7/8/2025 11:04:00 PM, 7/9/2025 3:04:00 AM, 20.8345546722412
7/8/2025 11:05:00 PM, 7/9/2025 3:05:00 AM, 20.4667091369629
7/8/2025 11:06:00 PM, 7/9/2025 3:06:00 AM, 20.0541000366211
7/8/2025 11:07:00 PM, 7/9/2025 3:07:00 AM, 19.7914600372314
7/8/2025 11:08:00 PM, 7/9/2025 3:08:00 AM, 20.1544723510742
7/8/2025 11:09:00 PM, 7/9/2025 3:09:00 AM, 19.9009990692139
7/8/2025 11:10:00 PM, 7/9/2025 3:10:00 AM, 19.9508762359619
7/8/2025 11:11:00 PM, 7/9/2025 3:11:00 AM, 20.8349361419678
7/8/2025 11:12:00 PM, 7/9/2025 3:12:00 AM, 21.0306377410889
7/8/2025 11:13:00 PM, 7/9/2025 3:13:00 AM, 20.813850402832
7/8/2025 11:14:00 PM, 7/9/2025 3:14:00 AM, 20.6243095397949
7/8/2025 11:15:00 PM, 7/9/2025 3:15:00 AM, 22.188362121582
7/8/2025 11:16:00 PM, 7/9/2025 3:16:00 AM, 23.7419452667236
7/8/2025 11:17:00 PM, 7/9/2025 3:17:00 AM, 22.9138050079346
7/8/2025 11:18:00 PM, 7/9/2025 3:18:00 AM, 22.8845977783203
7/8/2025 11:19:00 PM, 7/9/2025 3:19:00 AM, 23.2927722930908
7/8/2025 11:20:00 PM, 7/9/2025 3:20:00 AM, 24.5407733917236
7/8/2025 11:21:00 PM, 7/9/2025 3:21:00 AM, 25.7547645568848
7/8/2025 11:22:00 PM, 7/9/2025 3:22:00 AM, 26.4886112213135
7/8/2025 11:23:00 PM, 7/9/2025 3:23:00 AM, 25.4072456359863
7/8/2025 11:24:00 PM, 7/9/2025 3:24:00 AM, 24.7368812561035
7/8/2025 11:25:00 PM, 7/9/2025 3:25:00 AM, 27.6987686157227
7/8/2025 11:26:00 PM, 7/9/2025 3:26:00 AM, 27.5912990570068
7/8/2025 11:27:00 PM, 7/9/2025 3:27:00 AM, 27.5912990570068
7/8/2025 11:28:00 PM, 7/9/2025 3:28:00 AM, 25.9279613494873
7/8/2025 11:29:00 PM, 7/9/2025 3:29:00 AM, 27.2591323852539
7/8/2025 11:30:00 PM, 7/9/2025 3:30:00 AM, 27.5072784423828
7/8/2025 11:31:00 PM, 7/9/2025 3:31:00 AM, 30.5487823486328
7/8/2025 11:32:00 PM, 7/9/2025 3:32:00 AM, 28.767240524292
7/8/2025 11:33:00 PM, 7/9/2025 3:33:00 AM, 28.0204753875732
7/8/2025 11:34:00 PM, 7/9/2025 3:34:00 AM, 26.43772315979
7/8/2025 11:35:00 PM, 7/9/2025 3:35:00 AM, 27.914514541626
7/8/2025 11:36:00 PM, 7/9/2025 3:36:00 AM, 27.8529262542725
7/8/2025 11:37:00 PM, 7/9/2025 3:37:00 AM, 28.5136699676514
7/8/2025 11:38:00 PM, 7/9/2025 3:38:00 AM, 26.8888702392578
7/8/2025 11:39:00 PM, 7/9/2025 3:39:00 AM, 26.1501045227051
7/8/2025 11:40:00 PM, 7/9/2025 3:40:00 AM, 26.5029449462891
7/8/2025 11:41:00 PM, 7/9/2025 3:41:00 AM, 27.77366065979
7/8/2025 11:42:00 PM, 7/9/2025 3:42:00 AM, 28.0436038970947
7/8/2025 11:43:00 PM, 7/9/2025 3:43:00 AM, 29.8647575378418
7/8/2025 11:44:00 PM, 7/9/2025 3:44:00 AM, 32.1719703674316
7/8/2025 11:45:00 PM, 7/9/2025 3:45:00 AM, 32.5882225036621
7/8/2025 11:46:00 PM, 7/9/2025 3:46:00 AM, 32.3515930175781
7/8/2025 11:47:00 PM, 7/9/2025 3:47:00 AM, 31.0900707244873
7/8/2025 11:48:00 PM, 7/9/2025 3:48:00 AM, 30.4167995452881
7/8/2025 11:49:00 PM, 7/9/2025 3:49:00 AM, 32.7406539916992
7/8/2025 11:50:00 PM, 7/9/2025 3:50:00 AM, 27.2909336090088
7/8/2025 11:51:00 PM, 7/9/2025 3:51:00 AM, 29.5518894195557
7/8/2025 11:52:00 PM, 7/9/2025 3:52:00 AM, 31.1893901824951
7/8/2025 11:53:00 PM, 7/9/2025 3:53:00 AM, 29.3454437255859
7/8/2025 11:54:00 PM, 7/9/2025 3:54:00 AM, 31.5953903198242
7/8/2025 11:55:00 PM, 7/9/2025 3:55:00 AM, 31.1406326293945
7/8/2025 11:56:00 PM, 7/9/2025 3:56:00 AM, 29.2037353515625
7/8/2025 11:57:00 PM, 7/9/2025 3:57:00 AM, 28.1195755004883
7/8/2025 11:58:00 PM, 7/9/2025 3:58:00 AM, 25.837345123291
7/8/2025 11:59:00 PM, 7/9/2025 3:59:00 AM, 26.7378692626953
7/9/2025 12:00:00 AM, 7/9/2025 4:00:00 AM, 26.0912647247314
7/9/2025 12:01:00 AM, 7/9/2025 4:01:00 AM, 26.627254486084
7/9/2025 12:02:00 AM, 7/9/2025 4:02:00 AM, 24.6457939147949
7/9/2025 12:03:00 AM, 7/9/2025 4:03:00 AM, 25.0655727386475
7/9/2025 12:04:00 AM, 7/9/2025 4:04:00 AM, 25.3243217468262
7/9/2025 12:05:00 AM, 7/9/2025 4:05:00 AM, 26.0710620880127
7/9/2025 12:06:00 AM, 7/9/2025 4:06:00 AM, 26.560489654541
7/9/2025 12:07:00 AM, 7/9/2025 4:07:00 AM, 27.9688282012939
7/9/2025 12:08:00 AM, 7/9/2025 4:08:00 AM, 25.5281772613525
7/9/2025 12:09:00 AM, 7/9/2025 4:09:00 AM, 25.4554786682129
7/9/2025 12:10:00 AM, 7/9/2025 4:10:00 AM, 25.7348651885986
7/9/2025 12:11:00 AM, 7/9/2025 4:11:00 AM, 27.1930046081543
7/9/2025 12:12:00 AM, 7/9/2025 4:12:00 AM, 27.7107009887695
7/9/2025 12:13:00 AM, 7/9/2025 4:13:00 AM, 31.0545444488525
7/9/2025 12:14:00 AM, 7/9/2025 4:14:00 AM, 31.8541736602783
7/9/2025 12:15:00 AM, 7/9/2025 4:15:00 AM, 29.7373886108398
7/9/2025 12:16:00 AM, 7/9/2025 4:16:00 AM, 28.9507713317871
7/9/2025 12:17:00 AM, 7/9/2025 4:17:00 AM, 30.1186199188232
7/9/2025 12:18:00 AM, 7/9/2025 4:18:00 AM, 30.2695140838623
7/9/2025 12:19:00 AM, 7/9/2025 4:19:00 AM, 29.8361263275146
7/9/2025 12:20:00 AM, 7/9/2025 4:20:00 AM, 29.4580974578857
7/9/2025 12:21:00 AM, 7/9/2025 4:21:00 AM, 28.8815155029297
7/9/2025 12:22:00 AM, 7/9/2025 4:22:00 AM, 28.6219120025635
7/9/2025 12:23:00 AM, 7/9/2025 4:23:00 AM, 29.6206722259521
7/9/2025 12:24:00 AM, 7/9/2025 4:24:00 AM, 33.6916389465332
7/9/2025 12:25:00 AM, 7/9/2025 4:25:00 AM, 32.9309234619141
7/9/2025 12:26:00 AM, 7/9/2025 4:26:00 AM, 30.7641868591309
7/9/2025 12:27:00 AM, 7/9/2025 4:27:00 AM, 31.0021343231201
7/9/2025 12:28:00 AM, 7/9/2025 4:28:00 AM, 31.0021343231201
7/9/2025 12:29:00 AM, 7/9/2025 4:29:00 AM, 32.0140075683594
7/9/2025 12:30:00 AM, 7/9/2025 4:30:00 AM, 32.9267883300781
7/9/2025 12:31:00 AM, 7/9/2025 4:31:00 AM, 35.1891479492188
7/9/2025 12:32:00 AM, 7/9/2025 4:32:00 AM, 34.5647048950195
7/9/2025 12:33:00 AM, 7/9/2025 4:33:00 AM, 34.3198051452637
7/9/2025 12:34:00 AM, 7/9/2025 4:34:00 AM, 35.1379890441895
7/9/2025 12:35:00 AM, 7/9/2025 4:35:00 AM, 35.086009979248
7/9/2025 12:36:00 AM, 7/9/2025 4:36:00 AM, 33.9383201599121
7/9/2025 12:37:00 AM, 7/9/2025 4:37:00 AM, 32.8342704772949
7/9/2025 12:38:00 AM, 7/9/2025 4:38:00 AM, 31.6873569488525
7/9/2025 12:39:00 AM, 7/9/2025 4:39:00 AM, 27.5169620513916
7/9/2025 12:40:00 AM, 7/9/2025 4:40:00 AM, 28.7551040649414
7/9/2025 12:41:00 AM, 7/9/2025 4:41:00 AM, 28.4140777587891
7/9/2025 12:42:00 AM, 7/9/2025 4:42:00 AM, 28.011137008667
7/9/2025 12:43:00 AM, 7/9/2025 4:43:00 AM, 26.5599746704102
7/9/2025 12:44:00 AM, 7/9/2025 4:44:00 AM, 26.4210033416748
7/9/2025 12:45:00 AM, 7/9/2025 4:45:00 AM, 25.2254810333252
7/9/2025 12:46:00 AM, 7/9/2025 4:46:00 AM, 24.4457569122314
7/9/2025 12:47:00 AM, 7/9/2025 4:47:00 AM, 21.9324512481689
7/9/2025 12:48:00 AM, 7/9/2025 4:48:00 AM, 19.6788005828857
7/9/2025 12:49:00 AM, 7/9/2025 4:49:00 AM, 18.4969806671143
7/9/2025 12:50:00 AM, 7/9/2025 4:50:00 AM, 18.2103729248047
7/9/2025 12:51:00 AM, 7/9/2025 4:51:00 AM, 14.6381187438965
7/9/2025 12:52:00 AM, 7/9/2025 4:52:00 AM, 15.6429958343506
7/9/2025 12:53:00 AM, 7/9/2025 4:53:00 AM, 13.7470874786377
7/9/2025 12:54:00 AM, 7/9/2025 4:54:00 AM, 14.5163440704346
7/9/2025 12:55:00 AM, 7/9/2025 4:55:00 AM, 14.750807762146
7/9/2025 12:56:00 AM, 7/9/2025 4:56:00 AM, 12.18630027771
7/9/2025 12:57:00 AM, 7/9/2025 4:57:00 AM, 12.8221111297607
7/9/2025 12:58:00 AM, 7/9/2025 4:58:00 AM, 10.9190406799316
7/9/2025 12:59:00 AM, 7/9/2025 4:59:00 AM, 11.4050426483154
7/9/2025 1:00:00 AM, 7/9/2025 5:00:00 AM, 10.8985424041748
7/9/2025 1:01:00 AM, 7/9/2025 5:01:00 AM, 10.025671005249
7/9/2025 1:02:00 AM, 7/9/2025 5:02:00 AM, 10.0154733657837
7/9/2025 1:03:00 AM, 7/9/2025 5:03:00 AM, 10.1556158065796
7/9/2025 1:04:00 AM, 7/9/2025 5:04:00 AM, 10.4889488220215
7/9/2025 1:05:00 AM, 7/9/2025 5:05:00 AM, 11.0516586303711
7/9/2025 1:06:00 AM, 7/9/2025 5:06:00 AM, 11.4969387054443
7/9/2025 1:07:00 AM, 7/9/2025 5:07:00 AM, 12.4459218978882
7/9/2025 1:08:00 AM, 7/9/2025 5:08:00 AM, 12.2077627182007
7/9/2025 1:09:00 AM, 7/9/2025 5:09:00 AM, 13.0830059051514
7/9/2025 1:10:00 AM, 7/9/2025 5:10:00 AM, 14.5331335067749
7/9/2025 1:11:00 AM, 7/9/2025 5:11:00 AM, 12.9450178146362
7/9/2025 1:12:00 AM, 7/9/2025 5:12:00 AM, 12.8035326004028
7/9/2025 1:13:00 AM, 7/9/2025 5:13:00 AM, 11.818265914917
7/9/2025 1:14:00 AM, 7/9/2025 5:14:00 AM, 11.9236536026001
7/9/2025 1:15:00 AM, 7/9/2025 5:15:00 AM, 11.3898620605469
7/9/2025 1:16:00 AM, 7/9/2025 5:16:00 AM, 10.5312604904175
7/9/2025 1:17:00 AM, 7/9/2025 5:17:00 AM, 10.5770406723022
7/9/2025 1:18:00 AM, 7/9/2025 5:18:00 AM, 9.83865737915039
7/9/2025 1:19:00 AM, 7/9/2025 5:19:00 AM, 12.3534822463989
7/9/2025 1:20:00 AM, 7/9/2025 5:20:00 AM, 9.40177059173584
7/9/2025 1:21:00 AM, 7/9/2025 5:21:00 AM, 8.95827007293701
7/9/2025 1:22:00 AM, 7/9/2025 5:22:00 AM, 8.99258327484131
7/9/2025 1:23:00 AM, 7/9/2025 5:23:00 AM, 8.76012992858887
7/9/2025 1:24:00 AM, 7/9/2025 5:24:00 AM, 9.99865055084229
7/9/2025 1:25:00 AM, 7/9/2025 5:25:00 AM, 11.5028562545776
7/9/2025 1:26:00 AM, 7/9/2025 5:26:00 AM, 11.7033853530884
7/9/2025 1:27:00 AM, 7/9/2025 5:27:00 AM, 11.2367868423462
7/9/2025 1:28:00 AM, 7/9/2025 5:28:00 AM, 10.6818475723267
7/9/2025 1:29:00 AM, 7/9/2025 5:29:00 AM, 10.6818475723267
7/9/2025 1:30:00 AM, 7/9/2025 5:30:00 AM, 10.1340284347534
7/9/2025 1:31:00 AM, 7/9/2025 5:31:00 AM, 8.42126274108887
7/9/2025 1:32:00 AM, 7/9/2025 5:32:00 AM, 8.81180572509766
7/9/2025 1:33:00 AM, 7/9/2025 5:33:00 AM, 8.57273769378662
7/9/2025 1:34:00 AM, 7/9/2025 5:34:00 AM, 8.69142913818359
7/9/2025 1:35:00 AM, 7/9/2025 5:35:00 AM, 9.36745071411133
7/9/2025 1:36:00 AM, 7/9/2025 5:36:00 AM, 9.34592628479004
7/9/2025 1:37:00 AM, 7/9/2025 5:37:00 AM, 9.77370548248291
7/9/2025 1:38:00 AM, 7/9/2025 5:38:00 AM, 9.95298767089844
7/9/2025 1:39:00 AM, 7/9/2025 5:39:00 AM, 9.82800388336182
7/9/2025 1:40:00 AM, 7/9/2025 5:40:00 AM, 9.81257152557373
7/9/2025 1:41:00 AM, 7/9/2025 5:41:00 AM, 11.263783454895
7/9/2025 1:42:00 AM, 7/9/2025 5:42:00 AM, 10.4755229949951
7/9/2025 1:43:00 AM, 7/9/2025 5:43:00 AM, 10.4340829849243
7/9/2025 1:44:00 AM, 7/9/2025 5:44:00 AM, 10.6386556625366
7/9/2025 1:45:00 AM, 7/9/2025 5:45:00 AM, 10.3203639984131
7/9/2025 1:46:00 AM, 7/9/2025 5:46:00 AM, 10.4097566604614
7/9/2025 1:47:00 AM, 7/9/2025 5:47:00 AM, 10.5436658859253
7/9/2025 1:48:00 AM, 7/9/2025 5:48:00 AM, 10.8094806671143
7/9/2025 1:49:00 AM, 7/9/2025 5:49:00 AM, 10.8486890792847
7/9/2025 1:50:00 AM, 7/9/2025 5:50:00 AM, 11.5670881271362
7/9/2025 1:51:00 AM, 7/9/2025 5:51:00 AM, 11.5397882461548
7/9/2025 1:52:00 AM, 7/9/2025 5:52:00 AM, 11.5910539627075
7/9/2025 1:53:00 AM, 7/9/2025 5:53:00 AM, 11.5387496948242
7/9/2025 1:54:00 AM, 7/9/2025 5:54:00 AM, 11.5011539459229
7/9/2025 1:55:00 AM, 7/9/2025 5:55:00 AM, 11.5718078613281
7/9/2025 1:56:00 AM, 7/9/2025 5:56:00 AM, 11.5089054107666
7/9/2025 1:57:00 AM, 7/9/2025 5:57:00 AM, 11.8830995559692
7/9/2025 1:58:00 AM, 7/9/2025 5:58:00 AM, 11.4942808151245
7/9/2025 1:59:00 AM, 7/9/2025 5:59:00 AM, 11.2499322891235
7/9/2025 2:00:00 AM, 7/9/2025 6:00:00 AM, 11.4165630340576
7/9/2025 2:01:00 AM, 7/9/2025 6:01:00 AM, 11.3826169967651
7/9/2025 2:02:00 AM, 7/9/2025 6:02:00 AM, 11.6038942337036
7/9/2025 2:03:00 AM, 7/9/2025 6:03:00 AM, 11.6025629043579
7/9/2025 2:04:00 AM, 7/9/2025 6:04:00 AM, 11.8343658447266
7/9/2025 2:05:00 AM, 7/9/2025 6:05:00 AM, 11.9771595001221
7/9/2025 2:06:00 AM, 7/9/2025 6:06:00 AM, 11.9644660949707
7/9/2025 2:07:00 AM, 7/9/2025 6:07:00 AM, 11.9380350112915
7/9/2025 2:08:00 AM, 7/9/2025 6:08:00 AM, 12.0774507522583
7/9/2025 2:09:00 AM, 7/9/2025 6:09:00 AM, 12.1743230819702
7/9/2025 2:10:00 AM, 7/9/2025 6:10:00 AM, 12.0806951522827
7/9/2025 2:11:00 AM, 7/9/2025 6:11:00 AM, 12.2195444107056
7/9/2025 2:12:00 AM, 7/9/2025 6:12:00 AM, 12.3473110198975
7/9/2025 2:13:00 AM, 7/9/2025 6:13:00 AM, 12.651029586792
7/9/2025 2:14:00 AM, 7/9/2025 6:14:00 AM, 12.5294418334961
7/9/2025 2:15:00 AM, 7/9/2025 6:15:00 AM, 12.6291189193726
7/9/2025 2:16:00 AM, 7/9/2025 6:16:00 AM, 13.0213871002197
7/9/2025 2:17:00 AM, 7/9/2025 6:17:00 AM, 13.4896488189697
7/9/2025 2:18:00 AM, 7/9/2025 6:18:00 AM, 14.1644506454468
7/9/2025 2:19:00 AM, 7/9/2025 6:19:00 AM, 14.2890796661377
7/9/2025 2:20:00 AM, 7/9/2025 6:20:00 AM, 14.4400320053101
7/9/2025 2:21:00 AM, 7/9/2025 6:21:00 AM, 14.3675909042358
7/9/2025 2:22:00 AM, 7/9/2025 6:22:00 AM, 14.0245819091797
7/9/2025 2:23:00 AM, 7/9/2025 6:23:00 AM, 14.2765741348267
7/9/2025 2:24:00 AM, 7/9/2025 6:24:00 AM, 14.5438480377197
7/9/2025 2:25:00 AM, 7/9/2025 6:25:00 AM, 13.9396123886108
7/9/2025 2:26:00 AM, 7/9/2025 6:26:00 AM, 13.6336116790771
7/9/2025 2:27:00 AM, 7/9/2025 6:27:00 AM, 13.2056303024292
7/9/2025 2:28:00 AM, 7/9/2025 6:28:00 AM, 14.1156311035156
7/9/2025 2:29:00 AM, 7/9/2025 6:29:00 AM, 14.7185316085815
7/9/2025 2:30:00 AM, 7/9/2025 6:30:00 AM, 14.7185316085815
7/9/2025 2:31:00 AM, 7/9/2025 6:31:00 AM, 14.5867004394531
7/9/2025 2:32:00 AM, 7/9/2025 6:32:00 AM, 13.4041042327881
7/9/2025 2:33:00 AM, 7/9/2025 6:33:00 AM, 12.399130821228
7/9/2025 2:34:00 AM, 7/9/2025 6:34:00 AM, 12.5487394332886
7/9/2025 2:35:00 AM, 7/9/2025 6:35:00 AM, 12.285569190979
7/9/2025 2:36:00 AM, 7/9/2025 6:36:00 AM, 12.0804357528687
7/9/2025 2:37:00 AM, 7/9/2025 6:37:00 AM, 10.6901245117188
7/9/2025 2:38:00 AM, 7/9/2025 6:38:00 AM, 10.6704988479614
7/9/2025 2:39:00 AM, 7/9/2025 6:39:00 AM, 11.6118412017822
7/9/2025 2:40:00 AM, 7/9/2025 6:40:00 AM, 10.8218030929565
7/9/2025 2:41:00 AM, 7/9/2025 6:41:00 AM, 10.6928396224976
7/9/2025 2:42:00 AM, 7/9/2025 6:42:00 AM, 10.7282199859619
7/9/2025 2:43:00 AM, 7/9/2025 6:43:00 AM, 10.7577447891235
7/9/2025 2:44:00 AM, 7/9/2025 6:44:00 AM, 11.096489906311
7/9/2025 2:45:00 AM, 7/9/2025 6:45:00 AM, 12.5989122390747
7/9/2025 2:46:00 AM, 7/9/2025 6:46:00 AM, 11.719934463501
7/9/2025 2:47:00 AM, 7/9/2025 6:47:00 AM, 12.6091737747192
7/9/2025 2:48:00 AM, 7/9/2025 6:48:00 AM, 15.1082324981689
7/9/2025 2:49:00 AM, 7/9/2025 6:49:00 AM, 16.1921005249023
7/9/2025 2:50:00 AM, 7/9/2025 6:50:00 AM, 14.0031595230103
7/9/2025 2:51:00 AM, 7/9/2025 6:51:00 AM, 11.7307052612305
7/9/2025 2:52:00 AM, 7/9/2025 6:52:00 AM, 11.221794128418
7/9/2025 2:53:00 AM, 7/9/2025 6:53:00 AM, 14.415207862854
7/9/2025 2:54:00 AM, 7/9/2025 6:54:00 AM, 15.5710515975952
7/9/2025 2:55:00 AM, 7/9/2025 6:55:00 AM, 11.9767284393311
7/9/2025 2:56:00 AM, 7/9/2025 6:56:00 AM, 10.9441347122192
7/9/2025 2:57:00 AM, 7/9/2025 6:57:00 AM, 10.7984523773193
7/9/2025 2:58:00 AM, 7/9/2025 6:58:00 AM, 10.9015321731567
7/9/2025 2:59:00 AM, 7/9/2025 6:59:00 AM, 11.0623044967651
7/9/2025 3:00:00 AM, 7/9/2025 7:00:00 AM, 10.9166650772095
7/9/2025 3:01:00 AM, 7/9/2025 7:01:00 AM, 10.8459520339966
7/9/2025 3:02:00 AM, 7/9/2025 7:02:00 AM, 10.9834604263306
7/9/2025 3:03:00 AM, 7/9/2025 7:03:00 AM, 11.3690710067749
7/9/2025 3:04:00 AM, 7/9/2025 7:04:00 AM, 11.5630016326904
7/9/2025 3:05:00 AM, 7/9/2025 7:05:00 AM, 12.3314332962036
7/9/2025 3:06:00 AM, 7/9/2025 7:06:00 AM, 14.3946628570557
7/9/2025 3:07:00 AM, 7/9/2025 7:07:00 AM, 14.4510478973389
7/9/2025 3:08:00 AM, 7/9/2025 7:08:00 AM, 17.121545791626
7/9/2025 3:09:00 AM, 7/9/2025 7:09:00 AM, 13.7130565643311
7/9/2025 3:10:00 AM, 7/9/2025 7:10:00 AM, 13.580451965332
7/9/2025 3:11:00 AM, 7/9/2025 7:11:00 AM, 12.5409889221191
7/9/2025 3:12:00 AM, 7/9/2025 7:12:00 AM, 13.8057889938354
7/9/2025 3:13:00 AM, 7/9/2025 7:13:00 AM, 15.1251726150513
7/9/2025 3:14:00 AM, 7/9/2025 7:14:00 AM, 15.197603225708
7/9/2025 3:15:00 AM, 7/9/2025 7:15:00 AM, 15.224513053894
7/9/2025 3:16:00 AM, 7/9/2025 7:16:00 AM, 15.8400049209595
7/9/2025 3:17:00 AM, 7/9/2025 7:17:00 AM, 15.6755838394165
7/9/2025 3:18:00 AM, 7/9/2025 7:18:00 AM, 15.720009803772
7/9/2025 3:19:00 AM, 7/9/2025 7:19:00 AM, 14.2064485549927
7/9/2025 3:20:00 AM, 7/9/2025 7:20:00 AM, 12.0514659881592
7/9/2025 3:21:00 AM, 7/9/2025 7:21:00 AM, 13.3877286911011
7/9/2025 3:22:00 AM, 7/9/2025 7:22:00 AM, 13.7009906768799
7/9/2025 3:23:00 AM, 7/9/2025 7:23:00 AM, 13.2970209121704
7/9/2025 3:24:00 AM, 7/9/2025 7:24:00 AM, 15.2974739074707
7/9/2025 3:25:00 AM, 7/9/2025 7:25:00 AM, 15.2098655700684
7/9/2025 3:26:00 AM, 7/9/2025 7:26:00 AM, 11.5550699234009
7/9/2025 3:27:00 AM, 7/9/2025 7:27:00 AM, 12.9921979904175
7/9/2025 3:28:00 AM, 7/9/2025 7:28:00 AM, 12.1202955245972
7/9/2025 3:29:00 AM, 7/9/2025 7:29:00 AM, 10.9529237747192
7/9/2025 3:30:00 AM, 7/9/2025 7:30:00 AM, 11.1715383529663
7/9/2025 3:31:00 AM, 7/9/2025 7:31:00 AM, 11.1715383529663
7/9/2025 3:32:00 AM, 7/9/2025 7:32:00 AM, 11.1715383529663
7/9/2025 3:33:00 AM, 7/9/2025 7:33:00 AM, 12.1351699829102
7/9/2025 3:34:00 AM, 7/9/2025 7:34:00 AM, 12.3533716201782
7/9/2025 3:35:00 AM, 7/9/2025 7:35:00 AM, 12.733359336853
7/9/2025 3:36:00 AM, 7/9/2025 7:36:00 AM, 10.1605520248413
7/9/2025 3:37:00 AM, 7/9/2025 7:37:00 AM, 11.2085628509521
7/9/2025 3:38:00 AM, 7/9/2025 7:38:00 AM, 10.5266351699829
7/9/2025 3:39:00 AM, 7/9/2025 7:39:00 AM, 12.8609075546265
7/9/2025 3:40:00 AM, 7/9/2025 7:40:00 AM, 10.7621974945068
7/9/2025 3:41:00 AM, 7/9/2025 7:41:00 AM, 9.79559803009033
7/9/2025 3:42:00 AM, 7/9/2025 7:42:00 AM, 10.4468774795532
7/9/2025 3:43:00 AM, 7/9/2025 7:43:00 AM, 11.8130140304565
7/9/2025 3:44:00 AM, 7/9/2025 7:44:00 AM, 9.71079063415527
7/9/2025 3:45:00 AM, 7/9/2025 7:45:00 AM, 10.3945684432983
7/9/2025 3:46:00 AM, 7/9/2025 7:46:00 AM, 10.1742238998413
7/9/2025 3:47:00 AM, 7/9/2025 7:47:00 AM, 7.94291400909424
7/9/2025 3:48:00 AM, 7/9/2025 7:48:00 AM, 12.754075050354
7/9/2025 3:49:00 AM, 7/9/2025 7:49:00 AM, 8.48127269744873
7/9/2025 3:50:00 AM, 7/9/2025 7:50:00 AM, 9.82047462463379
7/9/2025 3:51:00 AM, 7/9/2025 7:51:00 AM, 8.73238182067871
7/9/2025 3:52:00 AM, 7/9/2025 7:52:00 AM, 10.8175420761108
7/9/2025 3:53:00 AM, 7/9/2025 7:53:00 AM, 8.89596843719482
7/9/2025 3:54:00 AM, 7/9/2025 7:54:00 AM, 8.56649398803711
7/9/2025 3:55:00 AM, 7/9/2025 7:55:00 AM, 8.99606132507324
7/9/2025 3:56:00 AM, 7/9/2025 7:56:00 AM, 9.01499271392822
7/9/2025 3:57:00 AM, 7/9/2025 7:57:00 AM, 9.88552093505859
7/9/2025 3:58:00 AM, 7/9/2025 7:58:00 AM, 9.8705358505249
7/9/2025 3:59:00 AM, 7/9/2025 7:59:00 AM, 10.4193391799927
7/9/2025 4:00:00 AM, 7/9/2025 8:00:00 AM, 10.4129571914673
7/9/2025 4:01:00 AM, 7/9/2025 8:01:00 AM, 9.61147117614746
7/9/2025 4:02:00 AM, 7/9/2025 8:02:00 AM, 10.5947399139404
7/9/2025 4:03:00 AM, 7/9/2025 8:03:00 AM, 9.46595191955566
7/9/2025 4:04:00 AM, 7/9/2025 8:04:00 AM, 12.7911224365234
7/9/2025 4:05:00 AM, 7/9/2025 8:05:00 AM, 10.4487018585205
7/9/2025 4:06:00 AM, 7/9/2025 8:06:00 AM, 8.20174598693848
7/9/2025 4:07:00 AM, 7/9/2025 8:07:00 AM, 8.82409763336182
7/9/2025 4:08:00 AM, 7/9/2025 8:08:00 AM, 9.38222599029541
7/9/2025 4:09:00 AM, 7/9/2025 8:09:00 AM, 8.76298427581787
7/9/2025 4:10:00 AM, 7/9/2025 8:10:00 AM, 10.5317649841309
7/9/2025 4:11:00 AM, 7/9/2025 8:11:00 AM, 8.6124153137207
7/9/2025 4:12:00 AM, 7/9/2025 8:12:00 AM, 9.90877342224121
7/9/2025 4:13:00 AM, 7/9/2025 8:13:00 AM, 9.17013168334961
7/9/2025 4:14:00 AM, 7/9/2025 8:14:00 AM, 10.9859104156494
7/9/2025 4:15:00 AM, 7/9/2025 8:15:00 AM, 9.32706451416016
7/9/2025 4:16:00 AM, 7/9/2025 8:16:00 AM, 12.3436231613159
7/9/2025 4:17:00 AM, 7/9/2025 8:17:00 AM, 10.1991548538208
7/9/2025 4:18:00 AM, 7/9/2025 8:18:00 AM, 11.1476745605469
7/9/2025 4:19:00 AM, 7/9/2025 8:19:00 AM, 10.9227142333984
7/9/2025 4:20:00 AM, 7/9/2025 8:20:00 AM, 10.5998268127441
7/9/2025 4:21:00 AM, 7/9/2025 8:21:00 AM, 10.5196380615234
7/9/2025 4:22:00 AM, 7/9/2025 8:22:00 AM, 9.63987731933594
7/9/2025 4:23:00 AM, 7/9/2025 8:23:00 AM, 8.79895496368408
7/9/2025 4:24:00 AM, 7/9/2025 8:24:00 AM, 9.34977626800537
7/9/2025 4:25:00 AM, 7/9/2025 8:25:00 AM, 11.1546058654785
7/9/2025 4:26:00 AM, 7/9/2025 8:26:00 AM, 11.5261383056641
7/9/2025 4:27:00 AM, 7/9/2025 8:27:00 AM, 8.28489398956299
7/9/2025 4:28:00 AM, 7/9/2025 8:28:00 AM, 9.26794338226318
7/9/2025 4:29:00 AM, 7/9/2025 8:29:00 AM, 11.4608135223389
7/9/2025 4:30:00 AM, 7/9/2025 8:30:00 AM, 12.0182828903198
7/9/2025 4:31:00 AM, 7/9/2025 8:31:00 AM, 9.17517280578613
7/9/2025 4:32:00 AM, 7/9/2025 8:32:00 AM, 9.23286056518555
7/9/2025 4:33:00 AM, 7/9/2025 8:33:00 AM, 9.23286056518555
7/9/2025 4:34:00 AM, 7/9/2025 8:34:00 AM, 11.1767177581787
7/9/2025 4:35:00 AM, 7/9/2025 8:35:00 AM, 8.12110233306885
7/9/2025 4:36:00 AM, 7/9/2025 8:36:00 AM, 7.14734649658203
7/9/2025 4:37:00 AM, 7/9/2025 8:37:00 AM, 9.00791263580322
7/9/2025 4:38:00 AM, 7/9/2025 8:38:00 AM, 8.77665901184082
7/9/2025 4:39:00 AM, 7/9/2025 8:39:00 AM, 8.71517658233643
7/9/2025 4:40:00 AM, 7/9/2025 8:40:00 AM, 7.58464479446411
7/9/2025 4:41:00 AM, 7/9/2025 8:41:00 AM, 7.64938068389893
7/9/2025 4:42:00 AM, 7/9/2025 8:42:00 AM, 7.65531539916992
7/9/2025 4:43:00 AM, 7/9/2025 8:43:00 AM, 8.6333065032959
7/9/2025 4:44:00 AM, 7/9/2025 8:44:00 AM, 7.19470405578613
7/9/2025 4:45:00 AM, 7/9/2025 8:45:00 AM, 7.78285884857178
7/9/2025 4:46:00 AM, 7/9/2025 8:46:00 AM, 7.13997888565063
7/9/2025 4:47:00 AM, 7/9/2025 8:47:00 AM, 6.70667266845703
7/9/2025 4:48:00 AM, 7/9/2025 8:48:00 AM, 7.29166030883789
7/9/2025 4:49:00 AM, 7/9/2025 8:49:00 AM, 6.61942625045776
7/9/2025 4:50:00 AM, 7/9/2025 8:50:00 AM, 7.29347801208496
7/9/2025 4:51:00 AM, 7/9/2025 8:51:00 AM, 9.08492374420166
7/9/2025 4:52:00 AM, 7/9/2025 8:52:00 AM, 10.6732597351074
7/9/2025 4:53:00 AM, 7/9/2025 8:53:00 AM, 10.8095226287842
7/9/2025 4:54:00 AM, 7/9/2025 8:54:00 AM, 13.6171102523804
7/9/2025 4:55:00 AM, 7/9/2025 8:55:00 AM, 11.6852703094482
7/9/2025 4:56:00 AM, 7/9/2025 8:56:00 AM, 11.7119722366333
7/9/2025 4:57:00 AM, 7/9/2025 8:57:00 AM, 9.82348251342773
7/9/2025 4:58:00 AM, 7/9/2025 8:58:00 AM, 7.66836833953857
7/9/2025 4:59:00 AM, 7/9/2025 8:59:00 AM, 9.85698318481445
7/9/2025 5:00:00 AM, 7/9/2025 9:00:00 AM, 12.627345085144
7/9/2025 5:01:00 AM, 7/9/2025 9:01:00 AM, 11.6651163101196
7/9/2025 5:02:00 AM, 7/9/2025 9:02:00 AM, 9.62602710723877
7/9/2025 5:03:00 AM, 7/9/2025 9:03:00 AM, 7.93902730941772
7/9/2025 5:04:00 AM, 7/9/2025 9:04:00 AM, 7.05854415893555
7/9/2025 5:05:00 AM, 7/9/2025 9:05:00 AM, 8.10982608795166
7/9/2025 5:06:00 AM, 7/9/2025 9:06:00 AM, 8.25698375701904
7/9/2025 5:07:00 AM, 7/9/2025 9:07:00 AM, 7.1163763999939
7/9/2025 5:08:00 AM, 7/9/2025 9:08:00 AM, 6.65580368041992
7/9/2025 5:09:00 AM, 7/9/2025 9:09:00 AM, 8.97749805450439
7/9/2025 5:10:00 AM, 7/9/2025 9:10:00 AM, 7.62001943588257
7/9/2025 5:11:00 AM, 7/9/2025 9:11:00 AM, 6.79239225387573
7/9/2025 5:12:00 AM, 7/9/2025 9:12:00 AM, 7.17800045013428
7/9/2025 5:13:00 AM, 7/9/2025 9:13:00 AM, 7.65331363677979
7/9/2025 5:14:00 AM, 7/9/2025 9:14:00 AM, 7.68012571334839
7/9/2025 5:15:00 AM, 7/9/2025 9:15:00 AM, 10.146764755249
7/9/2025 5:16:00 AM, 7/9/2025 9:16:00 AM, 9.39359283447266
7/9/2025 5:17:00 AM, 7/9/2025 9:17:00 AM, 7.72762823104858
7/9/2025 5:18:00 AM, 7/9/2025 9:18:00 AM, 7.5659761428833
7/9/2025 5:19:00 AM, 7/9/2025 9:19:00 AM, 7.65450286865234
7/9/2025 5:20:00 AM, 7/9/2025 9:20:00 AM, 7.34714698791504
7/9/2025 5:21:00 AM, 7/9/2025 9:21:00 AM, 7.42556715011597
7/9/2025 5:22:00 AM, 7/9/2025 9:22:00 AM, 8.03557682037354
7/9/2025 5:23:00 AM, 7/9/2025 9:23:00 AM, 7.80271482467651
7/9/2025 5:24:00 AM, 7/9/2025 9:24:00 AM, 8.26185417175293
7/9/2025 5:25:00 AM, 7/9/2025 9:25:00 AM, 8.45560550689697
7/9/2025 5:26:00 AM, 7/9/2025 9:26:00 AM, 8.98941135406494
7/9/2025 5:27:00 AM, 7/9/2025 9:27:00 AM, 9.38828945159912
7/9/2025 5:28:00 AM, 7/9/2025 9:28:00 AM, 10.6101112365723
7/9/2025 5:29:00 AM, 7/9/2025 9:29:00 AM, 12.0365915298462
7/9/2025 5:30:00 AM, 7/9/2025 9:30:00 AM, 12.1675939559937
7/9/2025 5:31:00 AM, 7/9/2025 9:31:00 AM, 10.668438911438
7/9/2025 5:32:00 AM, 7/9/2025 9:32:00 AM, 10.8614616394043
7/9/2025 5:33:00 AM, 7/9/2025 9:33:00 AM, 11.000828742981
7/9/2025 5:34:00 AM, 7/9/2025 9:34:00 AM, 11.000828742981
7/9/2025 5:35:00 AM, 7/9/2025 9:35:00 AM, 14.2657442092896
7/9/2025 5:36:00 AM, 7/9/2025 9:36:00 AM, 12.6098737716675
7/9/2025 5:37:00 AM, 7/9/2025 9:37:00 AM, 12.1078081130981
7/9/2025 5:38:00 AM, 7/9/2025 9:38:00 AM, 11.0999040603638
7/9/2025 5:39:00 AM, 7/9/2025 9:39:00 AM, 14.3709650039673
7/9/2025 5:40:00 AM, 7/9/2025 9:40:00 AM, 15.4951944351196
7/9/2025 5:41:00 AM, 7/9/2025 9:41:00 AM, 14.1071605682373
7/9/2025 5:42:00 AM, 7/9/2025 9:42:00 AM, 12.7481803894043
7/9/2025 5:43:00 AM, 7/9/2025 9:43:00 AM, 12.3577165603638
7/9/2025 5:44:00 AM, 7/9/2025 9:44:00 AM, 12.6302394866943
7/9/2025 5:45:00 AM, 7/9/2025 9:45:00 AM, 11.2708768844604
7/9/2025 5:46:00 AM, 7/9/2025 9:46:00 AM, 13.8596162796021
7/9/2025 5:47:00 AM, 7/9/2025 9:47:00 AM, 10.4660158157349
7/9/2025 5:48:00 AM, 7/9/2025 9:48:00 AM, 10.4798755645752
7/9/2025 5:49:00 AM, 7/9/2025 9:49:00 AM, 11.9263324737549
7/9/2025 5:50:00 AM, 7/9/2025 9:50:00 AM, 15.2648439407349
7/9/2025 5:51:00 AM, 7/9/2025 9:51:00 AM, 15.580867767334
7/9/2025 5:52:00 AM, 7/9/2025 9:52:00 AM, 16.6439971923828
7/9/2025 5:53:00 AM, 7/9/2025 9:53:00 AM, 11.7587823867798
7/9/2025 5:54:00 AM, 7/9/2025 9:54:00 AM, 10.5348491668701
7/9/2025 5:55:00 AM, 7/9/2025 9:55:00 AM, 10.6414241790771
7/9/2025 5:56:00 AM, 7/9/2025 9:56:00 AM, 9.95709133148193
7/9/2025 5:57:00 AM, 7/9/2025 9:57:00 AM, 9.84935092926025
7/9/2025 5:58:00 AM, 7/9/2025 9:58:00 AM, 9.11884593963623
7/9/2025 5:59:00 AM, 7/9/2025 9:59:00 AM, 10.4813194274902
7/9/2025 6:00:00 AM, 7/9/2025 10:00:00 AM, 12.591851234436
7/9/2025 6:01:00 AM, 7/9/2025 10:01:00 AM, 11.9396352767944
7/9/2025 6:02:00 AM, 7/9/2025 10:02:00 AM, 12.1938486099243
7/9/2025 6:03:00 AM, 7/9/2025 10:03:00 AM, 12.5288314819336
7/9/2025 6:04:00 AM, 7/9/2025 10:04:00 AM, 11.9203968048096
7/9/2025 6:05:00 AM, 7/9/2025 10:05:00 AM, 10.5052423477173
7/9/2025 6:06:00 AM, 7/9/2025 10:06:00 AM, 9.84679222106934
7/9/2025 6:07:00 AM, 7/9/2025 10:07:00 AM, 9.36642360687256
7/9/2025 6:08:00 AM, 7/9/2025 10:08:00 AM, 9.35476112365723
7/9/2025 6:09:00 AM, 7/9/2025 10:09:00 AM, 9.87142753601074
7/9/2025 6:10:00 AM, 7/9/2025 10:10:00 AM, 11.2511901855469
7/9/2025 6:11:00 AM, 7/9/2025 10:11:00 AM, 10.5379495620728
7/9/2025 6:12:00 AM, 7/9/2025 10:12:00 AM, 9.66006946563721
7/9/2025 6:13:00 AM, 7/9/2025 10:13:00 AM, 9.54892730712891
7/9/2025 6:14:00 AM, 7/9/2025 10:14:00 AM, 9.04427146911621
7/9/2025 6:15:00 AM, 7/9/2025 10:15:00 AM, 9.61204814910889
7/9/2025 6:16:00 AM, 7/9/2025 10:16:00 AM, 9.20810222625732
7/9/2025 6:17:00 AM, 7/9/2025 10:17:00 AM, 8.927659034729
7/9/2025 6:18:00 AM, 7/9/2025 10:18:00 AM, 8.96565246582031
7/9/2025 6:19:00 AM, 7/9/2025 10:19:00 AM, 9.50876998901367
7/9/2025 6:20:00 AM, 7/9/2025 10:20:00 AM, 9.0079174041748
7/9/2025 6:21:00 AM, 7/9/2025 10:21:00 AM, 9.14715766906738
7/9/2025 6:22:00 AM, 7/9/2025 10:22:00 AM, 14.0373859405518
7/9/2025 6:23:00 AM, 7/9/2025 10:23:00 AM, 13.1529331207275
7/9/2025 6:24:00 AM, 7/9/2025 10:24:00 AM, 12.0060157775879
7/9/2025 6:25:00 AM, 7/9/2025 10:25:00 AM, 11.6800136566162
7/9/2025 6:26:00 AM, 7/9/2025 10:26:00 AM, 11.0092620849609
7/9/2025 6:27:00 AM, 7/9/2025 10:27:00 AM, 10.3695373535156
7/9/2025 6:28:00 AM, 7/9/2025 10:28:00 AM, 9.98590660095215
7/9/2025 6:29:00 AM, 7/9/2025 10:29:00 AM, 9.66843605041504
7/9/2025 6:30:00 AM, 7/9/2025 10:30:00 AM, 9.87614440917969
7/9/2025 6:31:00 AM, 7/9/2025 10:31:00 AM, 10.3215866088867
7/9/2025 6:32:00 AM, 7/9/2025 10:32:00 AM, 10.1944618225098
7/9/2025 6:33:00 AM, 7/9/2025 10:33:00 AM, 10.4341802597046
7/9/2025 6:34:00 AM, 7/9/2025 10:34:00 AM, 10.1759929656982
7/9/2025 6:35:00 AM, 7/9/2025 10:35:00 AM, 10.1759929656982
7/9/2025 6:36:00 AM, 7/9/2025 10:36:00 AM, 11.0783233642578
7/9/2025 6:37:00 AM, 7/9/2025 10:37:00 AM, 11.2082452774048
7/9/2025 6:38:00 AM, 7/9/2025 10:38:00 AM, 11.595573425293
7/9/2025 6:39:00 AM, 7/9/2025 10:39:00 AM, 9.03859233856201
7/9/2025 6:40:00 AM, 7/9/2025 10:40:00 AM, 10.6221008300781
7/9/2025 6:41:00 AM, 7/9/2025 10:41:00 AM, 11.6948003768921
7/9/2025 6:42:00 AM, 7/9/2025 10:42:00 AM, 12.2932577133179
7/9/2025 6:43:00 AM, 7/9/2025 10:43:00 AM, 11.9300575256348
7/9/2025 6:44:00 AM, 7/9/2025 10:44:00 AM, 12.4564256668091
7/9/2025 6:45:00 AM, 7/9/2025 10:45:00 AM, 14.735071182251
7/9/2025 6:46:00 AM, 7/9/2025 10:46:00 AM, 14.2620410919189
7/9/2025 6:47:00 AM, 7/9/2025 10:47:00 AM, 15.4962873458862
7/9/2025 6:48:00 AM, 7/9/2025 10:48:00 AM, 17.4609432220459
7/9/2025 6:49:00 AM, 7/9/2025 10:49:00 AM, 17.4429569244385
7/9/2025 6:50:00 AM, 7/9/2025 10:50:00 AM, 18.1922359466553
7/9/2025 6:51:00 AM, 7/9/2025 10:51:00 AM, 18.3895130157471
7/9/2025 6:52:00 AM, 7/9/2025 10:52:00 AM, 17.485803604126
7/9/2025 6:53:00 AM, 7/9/2025 10:53:00 AM, 16.1043968200684
7/9/2025 6:54:00 AM, 7/9/2025 10:54:00 AM, 14.6706247329712
7/9/2025 6:55:00 AM, 7/9/2025 10:55:00 AM, 15.7812070846558
7/9/2025 6:56:00 AM, 7/9/2025 10:56:00 AM, 16.0752925872803
7/9/2025 6:57:00 AM, 7/9/2025 10:57:00 AM, 17.2332382202148
7/9/2025 6:58:00 AM, 7/9/2025 10:58:00 AM, 18.4649620056152
7/9/2025 6:59:00 AM, 7/9/2025 10:59:00 AM, 18.247091293335
7/9/2025 7:00:00 AM, 7/9/2025 11:00:00 AM, 16.953950881958
7/9/2025 7:01:00 AM, 7/9/2025 11:01:00 AM, 16.8456916809082
7/9/2025 7:02:00 AM, 7/9/2025 11:02:00 AM, 15.8004522323608
7/9/2025 7:03:00 AM, 7/9/2025 11:03:00 AM, 12.8611536026001
7/9/2025 7:04:00 AM, 7/9/2025 11:04:00 AM, 10.9130916595459
7/9/2025 7:05:00 AM, 7/9/2025 11:05:00 AM, 11.5473213195801
7/9/2025 7:06:00 AM, 7/9/2025 11:06:00 AM, 11.9652690887451
7/9/2025 7:07:00 AM, 7/9/2025 11:07:00 AM, 11.6491451263428
7/9/2025 7:08:00 AM, 7/9/2025 11:08:00 AM, 14.4973564147949
7/9/2025 7:09:00 AM, 7/9/2025 11:09:00 AM, 17.5538997650146
7/9/2025 7:10:00 AM, 7/9/2025 11:10:00 AM, 17.2987022399902
7/9/2025 7:11:00 AM, 7/9/2025 11:11:00 AM, 16.9664077758789
7/9/2025 7:12:00 AM, 7/9/2025 11:12:00 AM, 14.7194538116455
7/9/2025 7:13:00 AM, 7/9/2025 11:13:00 AM, 12.7710828781128
7/9/2025 7:14:00 AM, 7/9/2025 11:14:00 AM, 12.4362325668335
7/9/2025 7:15:00 AM, 7/9/2025 11:15:00 AM, 13.7143135070801
7/9/2025 7:16:00 AM, 7/9/2025 11:16:00 AM, 12.719123840332
7/9/2025 7:17:00 AM, 7/9/2025 11:17:00 AM, 9.91177940368652
7/9/2025 7:18:00 AM, 7/9/2025 11:18:00 AM, 9.77584457397461
7/9/2025 7:19:00 AM, 7/9/2025 11:19:00 AM, 10.5250816345215
7/9/2025 7:20:00 AM, 7/9/2025 11:20:00 AM, 11.1477327346802
7/9/2025 7:21:00 AM, 7/9/2025 11:21:00 AM, 12.9709177017212
7/9/2025 7:22:00 AM, 7/9/2025 11:22:00 AM, 12.9383745193481
7/9/2025 7:23:00 AM, 7/9/2025 11:23:00 AM, 14.8683795928955
7/9/2025 7:24:00 AM, 7/9/2025 11:24:00 AM, 12.1958599090576
7/9/2025 7:25:00 AM, 7/9/2025 11:25:00 AM, 12.7875690460205
7/9/2025 7:26:00 AM, 7/9/2025 11:26:00 AM, 14.9569072723389
7/9/2025 7:27:00 AM, 7/9/2025 11:27:00 AM, 14.9378461837769
7/9/2025 7:28:00 AM, 7/9/2025 11:28:00 AM, 12.4172401428223
7/9/2025 7:29:00 AM, 7/9/2025 11:29:00 AM, 11.5760250091553
7/9/2025 7:30:00 AM, 7/9/2025 11:30:00 AM, 10.5261545181274
7/9/2025 7:31:00 AM, 7/9/2025 11:31:00 AM, 9.58902931213379
7/9/2025 7:32:00 AM, 7/9/2025 11:32:00 AM, 9.38467216491699
7/9/2025 7:33:00 AM, 7/9/2025 11:33:00 AM, 11.0830574035645
7/9/2025 7:34:00 AM, 7/9/2025 11:34:00 AM, 11.628776550293
7/9/2025 7:35:00 AM, 7/9/2025 11:35:00 AM, 11.3241062164307
7/9/2025 7:36:00 AM, 7/9/2025 11:36:00 AM, 11.3241062164307
7/9/2025 7:37:00 AM, 7/9/2025 11:37:00 AM, 12.0963954925537
7/9/2025 7:38:00 AM, 7/9/2025 11:38:00 AM, 12.1442394256592
7/9/2025 7:39:00 AM, 7/9/2025 11:39:00 AM, 12.1297855377197
7/9/2025 7:40:00 AM, 7/9/2025 11:40:00 AM, 11.8442993164063
7/9/2025 7:41:00 AM, 7/9/2025 11:41:00 AM, 12.9599752426147
7/9/2025 7:42:00 AM, 7/9/2025 11:42:00 AM, 9.9576244354248
7/9/2025 7:43:00 AM, 7/9/2025 11:43:00 AM, 10.009147644043
7/9/2025 7:44:00 AM, 7/9/2025 11:44:00 AM, 10.338191986084
7/9/2025 7:45:00 AM, 7/9/2025 11:45:00 AM, 10.3783712387085
7/9/2025 7:46:00 AM, 7/9/2025 11:46:00 AM, 9.85669326782227
7/9/2025 7:47:00 AM, 7/9/2025 11:47:00 AM, 10.9409313201904
7/9/2025 7:48:00 AM, 7/9/2025 11:48:00 AM, 10.6266241073608
7/9/2025 7:49:00 AM, 7/9/2025 11:49:00 AM, 10.3061103820801
7/9/2025 7:50:00 AM, 7/9/2025 11:50:00 AM, 8.83545207977295
7/9/2025 7:51:00 AM, 7/9/2025 11:51:00 AM, 8.21022891998291
7/9/2025 7:52:00 AM, 7/9/2025 11:52:00 AM, 7.85312795639038
7/9/2025 7:53:00 AM, 7/9/2025 11:53:00 AM, 7.4170298576355
7/9/2025 7:54:00 AM, 7/9/2025 11:54:00 AM, 7.85707139968872
7/9/2025 7:55:00 AM, 7/9/2025 11:55:00 AM, 8.3958625793457
7/9/2025 7:56:00 AM, 7/9/2025 11:56:00 AM, 8.09738540649414
7/9/2025 7:57:00 AM, 7/9/2025 11:57:00 AM, 8.19539451599121
7/9/2025 7:58:00 AM, 7/9/2025 11:58:00 AM, 7.97464561462402
7/9/2025 7:59:00 AM, 7/9/2025 11:59:00 AM, 9.41841793060303
7/9/2025 8:00:00 AM, 7/9/2025 12:00:00 PM, 9.02149295806885
7/9/2025 8:01:00 AM, 7/9/2025 12:01:00 PM, 10.1847858428955
7/9/2025 8:02:00 AM, 7/9/2025 12:02:00 PM, 8.83416366577148
7/9/2025 8:03:00 AM, 7/9/2025 12:03:00 PM, 10.7586078643799
7/9/2025 8:04:00 AM, 7/9/2025 12:04:00 PM, 9.94778156280518
7/9/2025 8:05:00 AM, 7/9/2025 12:05:00 PM, 9.46343898773193
7/9/2025 8:06:00 AM, 7/9/2025 12:06:00 PM, 8.91314506530762
7/9/2025 8:07:00 AM, 7/9/2025 12:07:00 PM, 8.57347965240479
7/9/2025 8:08:00 AM, 7/9/2025 12:08:00 PM, 8.97932529449463
7/9/2025 8:09:00 AM, 7/9/2025 12:09:00 PM, 8.86527061462402
7/9/2025 8:10:00 AM, 7/9/2025 12:10:00 PM, 9.07522010803223
7/9/2025 8:11:00 AM, 7/9/2025 12:11:00 PM, 9.12781620025635
7/9/2025 8:12:00 AM, 7/9/2025 12:12:00 PM, 8.29625701904297
7/9/2025 8:13:00 AM, 7/9/2025 12:13:00 PM, 8.41433620452881
7/9/2025 8:14:00 AM, 7/9/2025 12:14:00 PM, 9.22699928283691
7/9/2025 8:15:00 AM, 7/9/2025 12:15:00 PM, 9.61230659484863
7/9/2025 8:16:00 AM, 7/9/2025 12:16:00 PM, 10.386420249939
7/9/2025 8:17:00 AM, 7/9/2025 12:17:00 PM, 12.2579488754272
7/9/2025 8:18:00 AM, 7/9/2025 12:18:00 PM, 12.3584098815918
7/9/2025 8:19:00 AM, 7/9/2025 12:19:00 PM, 10.5282640457153
7/9/2025 8:20:00 AM, 7/9/2025 12:20:00 PM, 9.31845664978027
7/9/2025 8:21:00 AM, 7/9/2025 12:21:00 PM, 9.51015949249268
7/9/2025 8:22:00 AM, 7/9/2025 12:22:00 PM, 9.01628112792969
7/9/2025 8:23:00 AM, 7/9/2025 12:23:00 PM, 10.563401222229
7/9/2025 8:24:00 AM, 7/9/2025 12:24:00 PM, 11.4421653747559
7/9/2025 8:25:00 AM, 7/9/2025 12:25:00 PM, 12.9200353622437
7/9/2025 8:26:00 AM, 7/9/2025 12:26:00 PM, 11.2871475219727
7/9/2025 8:27:00 AM, 7/9/2025 12:27:00 PM, 10.5016403198242
7/9/2025 8:28:00 AM, 7/9/2025 12:28:00 PM, 11.4463577270508
7/9/2025 8:29:00 AM, 7/9/2025 12:29:00 PM, 10.8323488235474
7/9/2025 8:30:00 AM, 7/9/2025 12:30:00 PM, 11.1984844207764
7/9/2025 8:31:00 AM, 7/9/2025 12:31:00 PM, 12.3955163955688
7/9/2025 8:32:00 AM, 7/9/2025 12:32:00 PM, 11.8618450164795
7/9/2025 8:33:00 AM, 7/9/2025 12:33:00 PM, 10.4658784866333
7/9/2025 8:34:00 AM, 7/9/2025 12:34:00 PM, 9.47287845611572
7/9/2025 8:35:00 AM, 7/9/2025 12:35:00 PM, 7.71228933334351
7/9/2025 8:36:00 AM, 7/9/2025 12:36:00 PM, 6.96468639373779
7/9/2025 8:37:00 AM, 7/9/2025 12:37:00 PM, 6.96468639373779
7/9/2025 8:38:00 AM, 7/9/2025 12:38:00 PM, 7.01669406890869
7/9/2025 8:39:00 AM, 7/9/2025 12:39:00 PM, 6.94975757598877
7/9/2025 8:40:00 AM, 7/9/2025 12:40:00 PM, 7.50142240524292
7/9/2025 8:41:00 AM, 7/9/2025 12:41:00 PM, 7.72370767593384
7/9/2025 8:42:00 AM, 7/9/2025 12:42:00 PM, 6.91964054107666
7/9/2025 8:43:00 AM, 7/9/2025 12:43:00 PM, 6.79309558868408
7/9/2025 8:44:00 AM, 7/9/2025 12:44:00 PM, 7.36013555526733
7/9/2025 8:45:00 AM, 7/9/2025 12:45:00 PM, 6.77778100967407
7/9/2025 8:46:00 AM, 7/9/2025 12:46:00 PM, 6.82456111907959
7/9/2025 8:47:00 AM, 7/9/2025 12:47:00 PM, 6.86188936233521
7/9/2025 8:48:00 AM, 7/9/2025 12:48:00 PM, 6.65616226196289
7/9/2025 8:49:00 AM, 7/9/2025 12:49:00 PM, 6.59927082061768
7/9/2025 8:50:00 AM, 7/9/2025 12:50:00 PM, 7.15004873275757
7/9/2025 8:51:00 AM, 7/9/2025 12:51:00 PM, 7.02222776412964
7/9/2025 8:52:00 AM, 7/9/2025 12:52:00 PM, 6.94903182983398
7/9/2025 8:53:00 AM, 7/9/2025 12:53:00 PM, 7.47348833084106
7/9/2025 8:54:00 AM, 7/9/2025 12:54:00 PM, 7.53341293334961
7/9/2025 8:55:00 AM, 7/9/2025 12:55:00 PM, 7.50365209579468
7/9/2025 8:56:00 AM, 7/9/2025 12:56:00 PM, 7.95999193191528
7/9/2025 8:57:00 AM, 7/9/2025 12:57:00 PM, 7.33683443069458
7/9/2025 8:58:00 AM, 7/9/2025 12:58:00 PM, 6.41246032714844
7/9/2025 8:59:00 AM, 7/9/2025 12:59:00 PM, 6.7171106338501
7/9/2025 9:00:00 AM, 7/9/2025 1:00:00 PM, 6.43807411193848
7/9/2025 9:01:00 AM, 7/9/2025 1:01:00 PM, 5.82694721221924
7/9/2025 9:02:00 AM, 7/9/2025 1:02:00 PM, 6.13416004180908
7/9/2025 9:03:00 AM, 7/9/2025 1:03:00 PM, 7.18010807037354
7/9/2025 9:04:00 AM, 7/9/2025 1:04:00 PM, 6.56973695755005
7/9/2025 9:05:00 AM, 7/9/2025 1:05:00 PM, 7.29124879837036
7/9/2025 9:06:00 AM, 7/9/2025 1:06:00 PM, 7.85368394851685
7/9/2025 9:07:00 AM, 7/9/2025 1:07:00 PM, 7.1684627532959
7/9/2025 9:08:00 AM, 7/9/2025 1:08:00 PM, 6.61670970916748
7/9/2025 9:09:00 AM, 7/9/2025 1:09:00 PM, 7.08345699310303
7/9/2025 9:10:00 AM, 7/9/2025 1:10:00 PM, 6.67993497848511
7/9/2025 9:11:00 AM, 7/9/2025 1:11:00 PM, 6.66647529602051
7/9/2025 9:12:00 AM, 7/9/2025 1:12:00 PM, 7.17238712310791
7/9/2025 9:13:00 AM, 7/9/2025 1:13:00 PM, 7.4329514503479
7/9/2025 9:14:00 AM, 7/9/2025 1:14:00 PM, 7.16085529327393
7/9/2025 9:15:00 AM, 7/9/2025 1:15:00 PM, 6.94302988052368
7/9/2025 9:16:00 AM, 7/9/2025 1:16:00 PM, 7.02827978134155
7/9/2025 9:17:00 AM, 7/9/2025 1:17:00 PM, 5.94539451599121
7/9/2025 9:18:00 AM, 7/9/2025 1:18:00 PM, 6.77666854858398
7/9/2025 9:19:00 AM, 7/9/2025 1:19:00 PM, 7.19900703430176
7/9/2025 9:20:00 AM, 7/9/2025 1:20:00 PM, 6.42357921600342
7/9/2025 9:21:00 AM, 7/9/2025 1:21:00 PM, 6.78530263900757
7/9/2025 9:22:00 AM, 7/9/2025 1:22:00 PM, 5.83884239196777
7/9/2025 9:23:00 AM, 7/9/2025 1:23:00 PM, 6.07418727874756
7/9/2025 9:24:00 AM, 7/9/2025 1:24:00 PM, 6.15747928619385
7/9/2025 9:25:00 AM, 7/9/2025 1:25:00 PM, 6.3799877166748
7/9/2025 9:26:00 AM, 7/9/2025 1:26:00 PM, 6.54424858093262
7/9/2025 9:27:00 AM, 7/9/2025 1:27:00 PM, 6.91559505462646
7/9/2025 9:28:00 AM, 7/9/2025 1:28:00 PM, 6.09007978439331
7/9/2025 9:29:00 AM, 7/9/2025 1:29:00 PM, 5.3149356842041
7/9/2025 9:30:00 AM, 7/9/2025 1:30:00 PM, 6.01952886581421
7/9/2025 9:31:00 AM, 7/9/2025 1:31:00 PM, 6.04516887664795
7/9/2025 9:32:00 AM, 7/9/2025 1:32:00 PM, 5.61691761016846
7/9/2025 9:33:00 AM, 7/9/2025 1:33:00 PM, 6.79270172119141
7/9/2025 9:34:00 AM, 7/9/2025 1:34:00 PM, 5.44804811477661
7/9/2025 9:35:00 AM, 7/9/2025 1:35:00 PM, 5.83676671981812
7/9/2025 9:36:00 AM, 7/9/2025 1:36:00 PM, 6.13110494613647
7/9/2025 9:37:00 AM, 7/9/2025 1:37:00 PM, 5.82085275650024
7/9/2025 9:38:00 AM, 7/9/2025 1:38:00 PM, 5.82085275650024
7/9/2025 9:39:00 AM, 7/9/2025 1:39:00 PM, 5.53503656387329
7/9/2025 9:40:00 AM, 7/9/2025 1:40:00 PM, 6.10852813720703
7/9/2025 9:41:00 AM, 7/9/2025 1:41:00 PM, 5.86998558044434
7/9/2025 9:42:00 AM, 7/9/2025 1:42:00 PM, 5.10739898681641
7/9/2025 9:43:00 AM, 7/9/2025 1:43:00 PM, 5.20034074783325
7/9/2025 9:44:00 AM, 7/9/2025 1:44:00 PM, 5.79075860977173
7/9/2025 9:45:00 AM, 7/9/2025 1:45:00 PM, 6.4942946434021
7/9/2025 9:46:00 AM, 7/9/2025 1:46:00 PM, 6.89251518249512
7/9/2025 9:47:00 AM, 7/9/2025 1:47:00 PM, 8.28365802764893
7/9/2025 9:48:00 AM, 7/9/2025 1:48:00 PM, 7.21183252334595
7/9/2025 9:49:00 AM, 7/9/2025 1:49:00 PM, 6.9460244178772
7/9/2025 9:50:00 AM, 7/9/2025 1:50:00 PM, 7.47434377670288
7/9/2025 9:51:00 AM, 7/9/2025 1:51:00 PM, 7.42721462249756
7/9/2025 9:52:00 AM, 7/9/2025 1:52:00 PM, 7.38586616516113
7/9/2025 9:53:00 AM, 7/9/2025 1:53:00 PM, 6.92080640792847
7/9/2025 9:54:00 AM, 7/9/2025 1:54:00 PM, 6.24585008621216
7/9/2025 9:55:00 AM, 7/9/2025 1:55:00 PM, 5.8913197517395
7/9/2025 9:56:00 AM, 7/9/2025 1:56:00 PM, 7.04010391235352
7/9/2025 9:57:00 AM, 7/9/2025 1:57:00 PM, 6.78864908218384
7/9/2025 9:58:00 AM, 7/9/2025 1:58:00 PM, 6.18282079696655
7/9/2025 9:59:00 AM, 7/9/2025 1:59:00 PM, 5.51384687423706
7/9/2025 10:00:00 AM, 7/9/2025 2:00:00 PM, 4.99034738540649
7/9/2025 10:01:00 AM, 7/9/2025 2:01:00 PM, 5.290846824646
7/9/2025 10:02:00 AM, 7/9/2025 2:02:00 PM, 5.47059488296509
7/9/2025 10:03:00 AM, 7/9/2025 2:03:00 PM, 6.43936443328857
7/9/2025 10:04:00 AM, 7/9/2025 2:04:00 PM, 5.91365718841553
7/9/2025 10:05:00 AM, 7/9/2025 2:05:00 PM, 6.00366449356079
7/9/2025 10:06:00 AM, 7/9/2025 2:06:00 PM, 6.33006811141968
7/9/2025 10:07:00 AM, 7/9/2025 2:07:00 PM, 6.33609485626221
7/9/2025 10:08:00 AM, 7/9/2025 2:08:00 PM, 8.44541454315186
7/9/2025 10:09:00 AM, 7/9/2025 2:09:00 PM, 9.4303560256958
7/9/2025 10:10:00 AM, 7/9/2025 2:10:00 PM, 10.111008644104
7/9/2025 10:11:00 AM, 7/9/2025 2:11:00 PM, 8.17380332946777
7/9/2025 10:12:00 AM, 7/9/2025 2:12:00 PM, 7.61810874938965
7/9/2025 10:13:00 AM, 7/9/2025 2:13:00 PM, 9.49663639068604
7/9/2025 10:14:00 AM, 7/9/2025 2:14:00 PM, 8.65441989898682
7/9/2025 10:15:00 AM, 7/9/2025 2:15:00 PM, 7.6813702583313
7/9/2025 10:16:00 AM, 7/9/2025 2:16:00 PM, 7.37591457366943
7/9/2025 10:17:00 AM, 7/9/2025 2:17:00 PM, 7.1802716255188
7/9/2025 10:18:00 AM, 7/9/2025 2:18:00 PM, 6.75584316253662
7/9/2025 10:19:00 AM, 7/9/2025 2:19:00 PM, 6.28429508209229
7/9/2025 10:20:00 AM, 7/9/2025 2:20:00 PM, 5.64283037185669
7/9/2025 10:21:00 AM, 7/9/2025 2:21:00 PM, 5.07903337478638
7/9/2025 10:22:00 AM, 7/9/2025 2:22:00 PM, 4.67914533615112
7/9/2025 10:23:00 AM, 7/9/2025 2:23:00 PM, 4.54177522659302
7/9/2025 10:24:00 AM, 7/9/2025 2:24:00 PM, 5.24134111404419
7/9/2025 10:25:00 AM, 7/9/2025 2:25:00 PM, 5.41208410263062
7/9/2025 10:26:00 AM, 7/9/2025 2:26:00 PM, 4.63401317596436
7/9/2025 10:27:00 AM, 7/9/2025 2:27:00 PM, 3.71009016036987
7/9/2025 10:28:00 AM, 7/9/2025 2:28:00 PM, 3.7149760723114
7/9/2025 10:29:00 AM, 7/9/2025 2:29:00 PM, 3.8739287853241
7/9/2025 10:30:00 AM, 7/9/2025 2:30:00 PM, 3.72213530540466
7/9/2025 10:31:00 AM, 7/9/2025 2:31:00 PM, 3.62459540367126
7/9/2025 10:32:00 AM, 7/9/2025 2:32:00 PM, 3.71835660934448
7/9/2025 10:33:00 AM, 7/9/2025 2:33:00 PM, 3.77908420562744
7/9/2025 10:34:00 AM, 7/9/2025 2:34:00 PM, 3.77424883842468
7/9/2025 10:35:00 AM, 7/9/2025 2:35:00 PM, 3.79652619361877
7/9/2025 10:36:00 AM, 7/9/2025 2:36:00 PM, 3.68154716491699
7/9/2025 10:37:00 AM, 7/9/2025 2:37:00 PM, 3.31815981864929
7/9/2025 10:38:00 AM, 7/9/2025 2:38:00 PM, 3.24831485748291
7/9/2025 10:39:00 AM, 7/9/2025 2:39:00 PM, 3.24831485748291
7/9/2025 10:40:00 AM, 7/9/2025 2:40:00 PM, 3.36037874221802
7/9/2025 10:41:00 AM, 7/9/2025 2:41:00 PM, 5.29749631881714
7/9/2025 10:42:00 AM, 7/9/2025 2:42:00 PM, 3.75411343574524
7/9/2025 10:43:00 AM, 7/9/2025 2:43:00 PM, 3.99085688591003
7/9/2025 10:44:00 AM, 7/9/2025 2:44:00 PM, 4.17793750762939
7/9/2025 10:45:00 AM, 7/9/2025 2:45:00 PM, 3.47897005081177
7/9/2025 10:46:00 AM, 7/9/2025 2:46:00 PM, 2.81606340408325
7/9/2025 10:47:00 AM, 7/9/2025 2:47:00 PM, 2.93647289276123
7/9/2025 10:48:00 AM, 7/9/2025 2:48:00 PM, 3.08514785766602
7/9/2025 10:49:00 AM, 7/9/2025 2:49:00 PM, 3.25901913642883
7/9/2025 10:50:00 AM, 7/9/2025 2:50:00 PM, 3.32608509063721
7/9/2025 10:51:00 AM, 7/9/2025 2:51:00 PM, 3.14790081977844
7/9/2025 10:52:00 AM, 7/9/2025 2:52:00 PM, 3.36998605728149
7/9/2025 10:53:00 AM, 7/9/2025 2:53:00 PM, 3.55510926246643
7/9/2025 10:54:00 AM, 7/9/2025 2:54:00 PM, 3.49776697158813
7/9/2025 10:55:00 AM, 7/9/2025 2:55:00 PM, 3.46228933334351
7/9/2025 10:56:00 AM, 7/9/2025 2:56:00 PM, 3.40911412239075
7/9/2025 10:57:00 AM, 7/9/2025 2:57:00 PM, 3.86417603492737
7/9/2025 10:58:00 AM, 7/9/2025 2:58:00 PM, 4.26651287078857
7/9/2025 10:59:00 AM, 7/9/2025 2:59:00 PM, 5.37153387069702
7/9/2025 11:00:00 AM, 7/9/2025 3:00:00 PM, 5.3117847442627
7/9/2025 11:01:00 AM, 7/9/2025 3:01:00 PM, 5.06274604797363
7/9/2025 11:02:00 AM, 7/9/2025 3:02:00 PM, 5.13053894042969
7/9/2025 11:03:00 AM, 7/9/2025 3:03:00 PM, 5.36352968215942
7/9/2025 11:04:00 AM, 7/9/2025 3:04:00 PM, 5.34310483932495
7/9/2025 11:05:00 AM, 7/9/2025 3:05:00 PM, 7.06291818618774
7/9/2025 11:06:00 AM, 7/9/2025 3:06:00 PM, 5.86972856521606
7/9/2025 11:07:00 AM, 7/9/2025 3:07:00 PM, 3.94174861907959
7/9/2025 11:08:00 AM, 7/9/2025 3:08:00 PM, 4.19237518310547
7/9/2025 11:09:00 AM, 7/9/2025 3:09:00 PM, 4.22756004333496
7/9/2025 11:10:00 AM, 7/9/2025 3:10:00 PM, 4.16157531738281
7/9/2025 11:11:00 AM, 7/9/2025 3:11:00 PM, 4.15666055679321
7/9/2025 11:12:00 AM, 7/9/2025 3:12:00 PM, 4.32467222213745
7/9/2025 11:13:00 AM, 7/9/2025 3:13:00 PM, 4.45616006851196
7/9/2025 11:14:00 AM, 7/9/2025 3:14:00 PM, 5.34365606307983
7/9/2025 11:15:00 AM, 7/9/2025 3:15:00 PM, 3.86454820632935
7/9/2025 11:16:00 AM, 7/9/2025 3:16:00 PM, 4.09805393218994
7/9/2025 11:17:00 AM, 7/9/2025 3:17:00 PM, 3.98711776733398
7/9/2025 11:18:00 AM, 7/9/2025 3:18:00 PM, 3.98788118362427
7/9/2025 11:19:00 AM, 7/9/2025 3:19:00 PM, 4.45017623901367
7/9/2025 11:20:00 AM, 7/9/2025 3:20:00 PM, 6.26444005966187
7/9/2025 11:21:00 AM, 7/9/2025 3:21:00 PM, 4.5898904800415
7/9/2025 11:22:00 AM, 7/9/2025 3:22:00 PM, 5.82173156738281
7/9/2025 11:23:00 AM, 7/9/2025 3:23:00 PM, 6.72051572799683
7/9/2025 11:24:00 AM, 7/9/2025 3:24:00 PM, 9.16725921630859
7/9/2025 11:25:00 AM, 7/9/2025 3:25:00 PM, 6.64273738861084
7/9/2025 11:26:00 AM, 7/9/2025 3:26:00 PM, 5.44089841842651
7/9/2025 11:27:00 AM, 7/9/2025 3:27:00 PM, 4.94521331787109
7/9/2025 11:28:00 AM, 7/9/2025 3:28:00 PM, 4.34263467788696
7/9/2025 11:29:00 AM, 7/9/2025 3:29:00 PM, 3.92950558662415
7/9/2025 11:30:00 AM, 7/9/2025 3:30:00 PM, 4.34472036361694
7/9/2025 11:31:00 AM, 7/9/2025 3:31:00 PM, 6.15657043457031
7/9/2025 11:32:00 AM, 7/9/2025 3:32:00 PM, 4.25667572021484
7/9/2025 11:33:00 AM, 7/9/2025 3:33:00 PM, 4.22558498382568
7/9/2025 11:34:00 AM, 7/9/2025 3:34:00 PM, 4.83287715911865
7/9/2025 11:35:00 AM, 7/9/2025 3:35:00 PM, 8.46136283874512
7/9/2025 11:36:00 AM, 7/9/2025 3:36:00 PM, 5.75206089019775
7/9/2025 11:37:00 AM, 7/9/2025 3:37:00 PM, 5.10059022903442
7/9/2025 11:38:00 AM, 7/9/2025 3:38:00 PM, 6.24499702453613
7/9/2025 11:39:00 AM, 7/9/2025 3:39:00 PM, 6.18898868560791
7/9/2025 11:40:00 AM, 7/9/2025 3:40:00 PM, 6.18898868560791
7/9/2025 11:41:00 AM, 7/9/2025 3:41:00 PM, 5.94554948806763
7/9/2025 11:42:00 AM, 7/9/2025 3:42:00 PM, 4.37649059295654
7/9/2025 11:43:00 AM, 7/9/2025 3:43:00 PM, 4.36466836929321
7/9/2025 11:44:00 AM, 7/9/2025 3:44:00 PM, 4.23457193374634
7/9/2025 11:45:00 AM, 7/9/2025 3:45:00 PM, 3.94489336013794
7/9/2025 11:46:00 AM, 7/9/2025 3:46:00 PM, 3.93780565261841
7/9/2025 11:47:00 AM, 7/9/2025 3:47:00 PM, 4.64072513580322
7/9/2025 11:48:00 AM, 7/9/2025 3:48:00 PM, 4.67609882354736
7/9/2025 11:49:00 AM, 7/9/2025 3:49:00 PM, 4.11255168914795
7/9/2025 11:50:00 AM, 7/9/2025 3:50:00 PM, 3.57835483551025
7/9/2025 11:51:00 AM, 7/9/2025 3:51:00 PM, 5.26156330108643
7/9/2025 11:52:00 AM, 7/9/2025 3:52:00 PM, 5.02825450897217
7/9/2025 11:53:00 AM, 7/9/2025 3:53:00 PM, 5.71388959884644
7/9/2025 11:54:00 AM, 7/9/2025 3:54:00 PM, 6.65360736846924
7/9/2025 11:55:00 AM, 7/9/2025 3:55:00 PM, 8.2464542388916
7/9/2025 11:56:00 AM, 7/9/2025 3:56:00 PM, 7.24730634689331
7/9/2025 11:57:00 AM, 7/9/2025 3:57:00 PM, 4.41013383865356
7/9/2025 11:58:00 AM, 7/9/2025 3:58:00 PM, 5.59041500091553
7/9/2025 11:59:00 AM, 7/9/2025 3:59:00 PM, 5.0200457572937
7/9/2025 12:00:00 PM, 7/9/2025 4:00:00 PM, 5.36303949356079
7/9/2025 12:01:00 PM, 7/9/2025 4:01:00 PM, 6.11825275421143
7/9/2025 12:02:00 PM, 7/9/2025 4:02:00 PM, 5.82993412017822
7/9/2025 12:03:00 PM, 7/9/2025 4:03:00 PM, 5.66056728363037
7/9/2025 12:04:00 PM, 7/9/2025 4:04:00 PM, 5.54497814178467
7/9/2025 12:05:00 PM, 7/9/2025 4:05:00 PM, 5.99020290374756
7/9/2025 12:06:00 PM, 7/9/2025 4:06:00 PM, 6.99631595611572
7/9/2025 12:07:00 PM, 7/9/2025 4:07:00 PM, 6.43440532684326
7/9/2025 12:08:00 PM, 7/9/2025 4:08:00 PM, 6.44112777709961
7/9/2025 12:09:00 PM, 7/9/2025 4:09:00 PM, 7.90197944641113
7/9/2025 12:10:00 PM, 7/9/2025 4:10:00 PM, 7.30245780944824
7/9/2025 12:11:00 PM, 7/9/2025 4:11:00 PM, 6.59838390350342
7/9/2025 12:12:00 PM, 7/9/2025 4:12:00 PM, 6.1600456237793
7/9/2025 12:13:00 PM, 7/9/2025 4:13:00 PM, 5.30102014541626
7/9/2025 12:14:00 PM, 7/9/2025 4:14:00 PM, 8.01084613800049
7/9/2025 12:15:00 PM, 7/9/2025 4:15:00 PM, 10.9722518920898
7/9/2025 12:16:00 PM, 7/9/2025 4:16:00 PM, 10.4435987472534
7/9/2025 12:17:00 PM, 7/9/2025 4:17:00 PM, 7.24128913879395
7/9/2025 12:18:00 PM, 7/9/2025 4:18:00 PM, 3.57011342048645
7/9/2025 12:19:00 PM, 7/9/2025 4:19:00 PM, 3.27783346176147
7/9/2025 12:20:00 PM, 7/9/2025 4:20:00 PM, 7.41538906097412
7/9/2025 12:21:00 PM, 7/9/2025 4:21:00 PM, 5.2064356803894
7/9/2025 12:22:00 PM, 7/9/2025 4:22:00 PM, 4.374755859375
7/9/2025 12:23:00 PM, 7/9/2025 4:23:00 PM, 5.25271987915039
7/9/2025 12:24:00 PM, 7/9/2025 4:24:00 PM, 5.77005052566528
7/9/2025 12:25:00 PM, 7/9/2025 4:25:00 PM, 5.78790378570557
7/9/2025 12:26:00 PM, 7/9/2025 4:26:00 PM, 4.75378370285034
7/9/2025 12:27:00 PM, 7/9/2025 4:27:00 PM, 6.90061187744141
7/9/2025 12:28:00 PM, 7/9/2025 4:28:00 PM, 5.0762414932251
7/9/2025 12:29:00 PM, 7/9/2025 4:29:00 PM, 3.62702608108521
7/9/2025 12:30:00 PM, 7/9/2025 4:30:00 PM, 3.31020045280457
7/9/2025 12:31:00 PM, 7/9/2025 4:31:00 PM, 3.40392637252808
7/9/2025 12:32:00 PM, 7/9/2025 4:32:00 PM, 3.44718480110168
7/9/2025 12:33:00 PM, 7/9/2025 4:33:00 PM, 3.2857608795166
7/9/2025 12:34:00 PM, 7/9/2025 4:34:00 PM, 6.67683982849121
7/9/2025 12:35:00 PM, 7/9/2025 4:35:00 PM, 9.64222431182861
7/9/2025 12:36:00 PM, 7/9/2025 4:36:00 PM, 7.35142660140991
7/9/2025 12:37:00 PM, 7/9/2025 4:37:00 PM, 8.21221256256104
7/9/2025 12:38:00 PM, 7/9/2025 4:38:00 PM, 6.91311120986938
7/9/2025 12:39:00 PM, 7/9/2025 4:39:00 PM, 7.36925888061523
7/9/2025 12:40:00 PM, 7/9/2025 4:40:00 PM, 7.26960849761963
7/9/2025 12:41:00 PM, 7/9/2025 4:41:00 PM, 7.26960849761963
7/9/2025 12:42:00 PM, 7/9/2025 4:42:00 PM, 7.31582164764404
7/9/2025 12:43:00 PM, 7/9/2025 4:43:00 PM, 11.5819091796875
7/9/2025 12:44:00 PM, 7/9/2025 4:44:00 PM, 9.68001651763916
7/9/2025 12:45:00 PM, 7/9/2025 4:45:00 PM, 9.50746059417725
7/9/2025 12:46:00 PM, 7/9/2025 4:46:00 PM, 15.1148920059204
7/9/2025 12:47:00 PM, 7/9/2025 4:47:00 PM, 20.11936378479
7/9/2025 12:48:00 PM, 7/9/2025 4:48:00 PM, 10.0589447021484
7/9/2025 12:49:00 PM, 7/9/2025 4:49:00 PM, 7.18616390228271
7/9/2025 12:50:00 PM, 7/9/2025 4:50:00 PM, 5.35231590270996
7/9/2025 12:51:00 PM, 7/9/2025 4:51:00 PM, 5.95960330963135
7/9/2025 12:52:00 PM, 7/9/2025 4:52:00 PM, 7.03952217102051
7/9/2025 12:53:00 PM, 7/9/2025 4:53:00 PM, 4.37509679794312
7/9/2025 12:54:00 PM, 7/9/2025 4:54:00 PM, 5.49515151977539
7/9/2025 12:55:00 PM, 7/9/2025 4:55:00 PM, 4.436598777771
7/9/2025 12:56:00 PM, 7/9/2025 4:56:00 PM, 5.95344591140747
7/9/2025 12:57:00 PM, 7/9/2025 4:57:00 PM, 10.1634244918823
7/9/2025 12:58:00 PM, 7/9/2025 4:58:00 PM, 8.32364654541016
7/9/2025 12:59:00 PM, 7/9/2025 4:59:00 PM, 6.84165811538696
7/9/2025 1:00:00 PM, 7/9/2025 5:00:00 PM, 4.40106153488159
7/9/2025 1:01:00 PM, 7/9/2025 5:01:00 PM, 4.29793262481689
7/9/2025 1:02:00 PM, 7/9/2025 5:02:00 PM, 4.95728874206543
7/9/2025 1:03:00 PM, 7/9/2025 5:03:00 PM, 3.92882490158081
7/9/2025 1:04:00 PM, 7/9/2025 5:04:00 PM, 4.74270486831665
7/9/2025 1:05:00 PM, 7/9/2025 5:05:00 PM, 5.51899147033691
7/9/2025 1:06:00 PM, 7/9/2025 5:06:00 PM, 7.10864114761353
7/9/2025 1:07:00 PM, 7/9/2025 5:07:00 PM, 5.70925903320312
7/9/2025 1:08:00 PM, 7/9/2025 5:08:00 PM, 5.06681776046753
7/9/2025 1:09:00 PM, 7/9/2025 5:09:00 PM, 5.59789752960205
7/9/2025 1:10:00 PM, 7/9/2025 5:10:00 PM, 5.24303531646729
7/9/2025 1:11:00 PM, 7/9/2025 5:11:00 PM, 12.3116827011108
7/9/2025 1:12:00 PM, 7/9/2025 5:12:00 PM, 17.6698112487793
7/9/2025 1:13:00 PM, 7/9/2025 5:13:00 PM, 13.2034616470337
7/9/2025 1:14:00 PM, 7/9/2025 5:14:00 PM, 8.83513069152832
7/9/2025 1:15:00 PM, 7/9/2025 5:15:00 PM, 12.3405857086182
7/9/2025 1:16:00 PM, 7/9/2025 5:16:00 PM, 12.0612688064575
7/9/2025 1:17:00 PM, 7/9/2025 5:17:00 PM, 8.07660388946533
7/9/2025 1:18:00 PM, 7/9/2025 5:18:00 PM, 9.67264270782471
7/9/2025 1:19:00 PM, 7/9/2025 5:19:00 PM, 10.4770126342773
7/9/2025 1:20:00 PM, 7/9/2025 5:20:00 PM, 5.54451847076416
7/9/2025 1:21:00 PM, 7/9/2025 5:21:00 PM, 8.84878349304199
7/9/2025 1:22:00 PM, 7/9/2025 5:22:00 PM, 12.0823049545288
7/9/2025 1:23:00 PM, 7/9/2025 5:23:00 PM, 14.5182237625122
7/9/2025 1:24:00 PM, 7/9/2025 5:24:00 PM, 9.32705974578857
7/9/2025 1:25:00 PM, 7/9/2025 5:25:00 PM, 13.2603206634521
7/9/2025 1:26:00 PM, 7/9/2025 5:26:00 PM, 10.4919128417969
7/9/2025 1:27:00 PM, 7/9/2025 5:27:00 PM, 11.0282125473022
7/9/2025 1:28:00 PM, 7/9/2025 5:28:00 PM, 11.2964878082275
7/9/2025 1:29:00 PM, 7/9/2025 5:29:00 PM, 14.2943344116211
7/9/2025 1:30:00 PM, 7/9/2025 5:30:00 PM, 12.8498506546021
7/9/2025 1:31:00 PM, 7/9/2025 5:31:00 PM, 11.2958688735962
7/9/2025 1:32:00 PM, 7/9/2025 5:32:00 PM, 9.72378253936768
7/9/2025 1:33:00 PM, 7/9/2025 5:33:00 PM, 11.3999853134155
7/9/2025 1:34:00 PM, 7/9/2025 5:34:00 PM, 11.5023317337036
7/9/2025 1:35:00 PM, 7/9/2025 5:35:00 PM, 16.1827049255371
7/9/2025 1:36:00 PM, 7/9/2025 5:36:00 PM, 12.6503992080688
7/9/2025 1:37:00 PM, 7/9/2025 5:37:00 PM, 12.7823677062988
7/9/2025 1:38:00 PM, 7/9/2025 5:38:00 PM, 9.16263103485107
7/9/2025 1:39:00 PM, 7/9/2025 5:39:00 PM, 7.45047092437744
7/9/2025 1:40:00 PM, 7/9/2025 5:40:00 PM, 9.35761165618896
7/9/2025 1:41:00 PM, 7/9/2025 5:41:00 PM, 14.9728813171387
7/9/2025 1:42:00 PM, 7/9/2025 5:42:00 PM, 14.9728813171387
7/9/2025 1:43:00 PM, 7/9/2025 5:43:00 PM, 14.9728813171387
7/9/2025 1:44:00 PM, 7/9/2025 5:44:00 PM, 12.1108922958374
7/9/2025 1:45:00 PM, 7/9/2025 5:45:00 PM, 9.97549819946289
7/9/2025 1:46:00 PM, 7/9/2025 5:46:00 PM, 16.3623485565186
7/9/2025 1:47:00 PM, 7/9/2025 5:47:00 PM, 18.1208591461182
7/9/2025 1:48:00 PM, 7/9/2025 5:48:00 PM, 17.975284576416
7/9/2025 1:49:00 PM, 7/9/2025 5:49:00 PM, 12.7617406845093
7/9/2025 1:50:00 PM, 7/9/2025 5:50:00 PM, 11.851131439209
7/9/2025 1:51:00 PM, 7/9/2025 5:51:00 PM, 13.5571804046631
7/9/2025 1:52:00 PM, 7/9/2025 5:52:00 PM, 13.8981485366821
7/9/2025 1:53:00 PM, 7/9/2025 5:53:00 PM, 12.2743968963623
7/9/2025 1:54:00 PM, 7/9/2025 5:54:00 PM, 10.6307258605957
7/9/2025 1:55:00 PM, 7/9/2025 5:55:00 PM, 7.66304779052734
7/9/2025 1:56:00 PM, 7/9/2025 5:56:00 PM, 7.06651830673218
7/9/2025 1:57:00 PM, 7/9/2025 5:57:00 PM, 6.3119740486145
7/9/2025 1:58:00 PM, 7/9/2025 5:58:00 PM, 5.83756494522095
7/9/2025 1:59:00 PM, 7/9/2025 5:59:00 PM, 9.14448642730713
7/9/2025 2:00:00 PM, 7/9/2025 6:00:00 PM, 10.4971170425415
7/9/2025 2:01:00 PM, 7/9/2025 6:01:00 PM, 13.4702425003052
7/9/2025 2:02:00 PM, 7/9/2025 6:02:00 PM, 11.0617656707764
7/9/2025 2:03:00 PM, 7/9/2025 6:03:00 PM, 13.7269725799561
7/9/2025 2:04:00 PM, 7/9/2025 6:04:00 PM, 20.841028213501
7/9/2025 2:05:00 PM, 7/9/2025 6:05:00 PM, 9.17535591125488
7/9/2025 2:06:00 PM, 7/9/2025 6:06:00 PM, 12.1311016082764
7/9/2025 2:07:00 PM, 7/9/2025 6:07:00 PM, 15.2154340744019
7/9/2025 2:08:00 PM, 7/9/2025 6:08:00 PM, 17.7631072998047
7/9/2025 2:09:00 PM, 7/9/2025 6:09:00 PM, 13.0771656036377
7/9/2025 2:10:00 PM, 7/9/2025 6:10:00 PM, 12.258900642395
7/9/2025 2:11:00 PM, 7/9/2025 6:11:00 PM, 13.0053958892822
7/9/2025 2:12:00 PM, 7/9/2025 6:12:00 PM, 13.9852170944214
7/9/2025 2:13:00 PM, 7/9/2025 6:13:00 PM, 10.4752559661865
7/9/2025 2:14:00 PM, 7/9/2025 6:14:00 PM, 7.90629005432129
7/9/2025 2:15:00 PM, 7/9/2025 6:15:00 PM, 8.25118637084961
7/9/2025 2:16:00 PM, 7/9/2025 6:16:00 PM, 13.7080154418945
7/9/2025 2:17:00 PM, 7/9/2025 6:17:00 PM, 11.6755342483521
7/9/2025 2:18:00 PM, 7/9/2025 6:18:00 PM, 13.7957096099854
7/9/2025 2:19:00 PM, 7/9/2025 6:19:00 PM, 10.4226875305176
7/9/2025 2:20:00 PM, 7/9/2025 6:20:00 PM, 12.1706266403198
7/9/2025 2:21:00 PM, 7/9/2025 6:21:00 PM, 9.50726795196533
7/9/2025 2:22:00 PM, 7/9/2025 6:22:00 PM, 12.3776359558105
7/9/2025 2:23:00 PM, 7/9/2025 6:23:00 PM, 10.6470422744751
7/9/2025 2:24:00 PM, 7/9/2025 6:24:00 PM, 7.92965888977051
7/9/2025 2:25:00 PM, 7/9/2025 6:25:00 PM, 10.7525815963745
7/9/2025 2:26:00 PM, 7/9/2025 6:26:00 PM, 13.6623296737671
7/9/2025 2:27:00 PM, 7/9/2025 6:27:00 PM, 9.36445903778076
7/9/2025 2:28:00 PM, 7/9/2025 6:28:00 PM, 8.09956359863281
7/9/2025 2:29:00 PM, 7/9/2025 6:29:00 PM, 9.36789798736572
7/9/2025 2:30:00 PM, 7/9/2025 6:30:00 PM, 8.68396854400635
7/9/2025 2:31:00 PM, 7/9/2025 6:31:00 PM, 16.6917686462402
7/9/2025 2:32:00 PM, 7/9/2025 6:32:00 PM, 9.68533897399902
7/9/2025 2:33:00 PM, 7/9/2025 6:33:00 PM, 11.2885303497314
7/9/2025 2:34:00 PM, 7/9/2025 6:34:00 PM, 6.70471239089966
7/9/2025 2:35:00 PM, 7/9/2025 6:35:00 PM, 5.12626647949219
7/9/2025 2:36:00 PM, 7/9/2025 6:36:00 PM, 4.58955526351929
7/9/2025 2:37:00 PM, 7/9/2025 6:37:00 PM, 7.68974828720093
7/9/2025 2:38:00 PM, 7/9/2025 6:38:00 PM, 5.91712331771851
7/9/2025 2:39:00 PM, 7/9/2025 6:39:00 PM, 4.75069856643677
7/9/2025 2:40:00 PM, 7/9/2025 6:40:00 PM, 3.97416758537292
7/9/2025 2:41:00 PM, 7/9/2025 6:41:00 PM, 3.66024518013
7/9/2025 2:42:00 PM, 7/9/2025 6:42:00 PM, 4.53479480743408
7/9/2025 2:43:00 PM, 7/9/2025 6:43:00 PM, 4.55297613143921
7/9/2025 2:44:00 PM, 7/9/2025 6:44:00 PM, 4.55297613143921
7/9/2025 2:45:00 PM, 7/9/2025 6:45:00 PM, 4.91130495071411
7/9/2025 2:46:00 PM, 7/9/2025 6:46:00 PM, 9.17084503173828
7/9/2025 2:47:00 PM, 7/9/2025 6:47:00 PM, 4.47925710678101
7/9/2025 2:48:00 PM, 7/9/2025 6:48:00 PM, 7.70597982406616
7/9/2025 2:49:00 PM, 7/9/2025 6:49:00 PM, 13.7090921401978
7/9/2025 2:50:00 PM, 7/9/2025 6:50:00 PM, 8.63098526000977
7/9/2025 2:51:00 PM, 7/9/2025 6:51:00 PM, 5.45978546142578
7/9/2025 2:52:00 PM, 7/9/2025 6:52:00 PM, 5.27630472183228
7/9/2025 2:53:00 PM, 7/9/2025 6:53:00 PM, 5.47937536239624
7/9/2025 2:54:00 PM, 7/9/2025 6:54:00 PM, 6.64810657501221
7/9/2025 2:55:00 PM, 7/9/2025 6:55:00 PM, 7.92753076553345
7/9/2025 2:56:00 PM, 7/9/2025 6:56:00 PM, 7.85762548446655
7/9/2025 2:57:00 PM, 7/9/2025 6:57:00 PM, 6.4698166847229
7/9/2025 2:58:00 PM, 7/9/2025 6:58:00 PM, 12.9346809387207
7/9/2025 2:59:00 PM, 7/9/2025 6:59:00 PM, 12.1230268478394
7/9/2025 3:00:00 PM, 7/9/2025 7:00:00 PM, 10.3148899078369
7/9/2025 3:01:00 PM, 7/9/2025 7:01:00 PM, 11.9919958114624
7/9/2025 3:02:00 PM, 7/9/2025 7:02:00 PM, 13.36399269104
7/9/2025 3:03:00 PM, 7/9/2025 7:03:00 PM, 10.6213140487671
7/9/2025 3:04:00 PM, 7/9/2025 7:04:00 PM, 14.594596862793
7/9/2025 3:05:00 PM, 7/9/2025 7:05:00 PM, 14.1990175247192
7/9/2025 3:06:00 PM, 7/9/2025 7:06:00 PM, 14.5767011642456
7/9/2025 3:07:00 PM, 7/9/2025 7:07:00 PM, 13.7262535095215
7/9/2025 3:08:00 PM, 7/9/2025 7:08:00 PM, 8.12919044494629
7/9/2025 3:09:00 PM, 7/9/2025 7:09:00 PM, 7.38470220565796
7/9/2025 3:10:00 PM, 7/9/2025 7:10:00 PM, 7.67891597747803
7/9/2025 3:11:00 PM, 7/9/2025 7:11:00 PM, 10.0548000335693
7/9/2025 3:12:00 PM, 7/9/2025 7:12:00 PM, 7.84225416183472
7/9/2025 3:13:00 PM, 7/9/2025 7:13:00 PM, 8.12112236022949
7/9/2025 3:14:00 PM, 7/9/2025 7:14:00 PM, 8.89197826385498
7/9/2025 3:15:00 PM, 7/9/2025 7:15:00 PM, 8.15815258026123
7/9/2025 3:16:00 PM, 7/9/2025 7:16:00 PM, 7.98103380203247
7/9/2025 3:17:00 PM, 7/9/2025 7:17:00 PM, 5.68092203140259
7/9/2025 3:18:00 PM, 7/9/2025 7:18:00 PM, 8.52977180480957
7/9/2025 3:19:00 PM, 7/9/2025 7:19:00 PM, 10.4055347442627
7/9/2025 3:20:00 PM, 7/9/2025 7:20:00 PM, 11.818377494812
7/9/2025 3:21:00 PM, 7/9/2025 7:21:00 PM, 11.1941204071045
7/9/2025 3:22:00 PM, 7/9/2025 7:22:00 PM, 10.7571411132813
7/9/2025 3:23:00 PM, 7/9/2025 7:23:00 PM, 14.0815811157227
7/9/2025 3:24:00 PM, 7/9/2025 7:24:00 PM, 15.6816959381104
7/9/2025 3:25:00 PM, 7/9/2025 7:25:00 PM, 12.5765266418457
7/9/2025 3:26:00 PM, 7/9/2025 7:26:00 PM, 10.977801322937
7/9/2025 3:27:00 PM, 7/9/2025 7:27:00 PM, 15.1269063949585
7/9/2025 3:28:00 PM, 7/9/2025 7:28:00 PM, 13.0673007965088
7/9/2025 3:29:00 PM, 7/9/2025 7:29:00 PM, 12.3246431350708
7/9/2025 3:30:00 PM, 7/9/2025 7:30:00 PM, 6.95477437973022
7/9/2025 3:31:00 PM, 7/9/2025 7:31:00 PM, 10.1360387802124
7/9/2025 3:32:00 PM, 7/9/2025 7:32:00 PM, 11.975359916687
7/9/2025 3:33:00 PM, 7/9/2025 7:33:00 PM, 12.132345199585
7/9/2025 3:34:00 PM, 7/9/2025 7:34:00 PM, 10.2603855133057
7/9/2025 3:35:00 PM, 7/9/2025 7:35:00 PM, 10.7900457382202
7/9/2025 3:36:00 PM, 7/9/2025 7:36:00 PM, 15.9175214767456
7/9/2025 3:37:00 PM, 7/9/2025 7:37:00 PM, 14.8298435211182
7/9/2025 3:38:00 PM, 7/9/2025 7:38:00 PM, 9.70236778259277
7/9/2025 3:39:00 PM, 7/9/2025 7:39:00 PM, 8.2401819229126
7/9/2025 3:40:00 PM, 7/9/2025 7:40:00 PM, 7.49321842193604
7/9/2025 3:41:00 PM, 7/9/2025 7:41:00 PM, 10.7802639007568
7/9/2025 3:42:00 PM, 7/9/2025 7:42:00 PM, 7.51830053329468
7/9/2025 3:43:00 PM, 7/9/2025 7:43:00 PM, 4.89620161056519
7/9/2025 3:44:00 PM, 7/9/2025 7:44:00 PM, 5.0307354927063
7/9/2025 3:45:00 PM, 7/9/2025 7:45:00 PM, 5.0307354927063
7/9/2025 3:46:00 PM, 7/9/2025 7:46:00 PM, 5.23778295516968
7/9/2025 3:47:00 PM, 7/9/2025 7:47:00 PM, 8.63247394561768
7/9/2025 3:48:00 PM, 7/9/2025 7:48:00 PM, 7.44701766967773
7/9/2025 3:49:00 PM, 7/9/2025 7:49:00 PM, 10.1026134490967
7/9/2025 3:50:00 PM, 7/9/2025 7:50:00 PM, 13.597806930542
7/9/2025 3:51:00 PM, 7/9/2025 7:51:00 PM, 22.7889747619629
7/9/2025 3:52:00 PM, 7/9/2025 7:52:00 PM, 24.7954483032227
7/9/2025 3:53:00 PM, 7/9/2025 7:53:00 PM, 20.9846725463867
7/9/2025 3:54:00 PM, 7/9/2025 7:54:00 PM, 18.9877758026123
7/9/2025 3:55:00 PM, 7/9/2025 7:55:00 PM, 16.3801937103271
7/9/2025 3:56:00 PM, 7/9/2025 7:56:00 PM, 20.4989719390869
7/9/2025 3:57:00 PM, 7/9/2025 7:57:00 PM, 20.3933601379395
7/9/2025 3:58:00 PM, 7/9/2025 7:58:00 PM, 11.4602756500244
7/9/2025 3:59:00 PM, 7/9/2025 7:59:00 PM, 14.3117733001709
7/9/2025 4:00:00 PM, 7/9/2025 8:00:00 PM, 16.1203536987305
7/9/2025 4:01:00 PM, 7/9/2025 8:01:00 PM, 10.0542945861816
7/9/2025 4:02:00 PM, 7/9/2025 8:02:00 PM, 7.65309572219849
7/9/2025 4:03:00 PM, 7/9/2025 8:03:00 PM, 7.74024295806885
7/9/2025 4:04:00 PM, 7/9/2025 8:04:00 PM, 12.2089042663574
7/9/2025 4:05:00 PM, 7/9/2025 8:05:00 PM, 10.1983156204224
7/9/2025 4:06:00 PM, 7/9/2025 8:06:00 PM, 16.542631149292
7/9/2025 4:07:00 PM, 7/9/2025 8:07:00 PM, 11.6172914505005
7/9/2025 4:08:00 PM, 7/9/2025 8:08:00 PM, 11.5067873001099
7/9/2025 4:09:00 PM, 7/9/2025 8:09:00 PM, 10.8588523864746
7/9/2025 4:10:00 PM, 7/9/2025 8:10:00 PM, 10.736927986145
7/9/2025 4:11:00 PM, 7/9/2025 8:11:00 PM, 9.78787136077881
7/9/2025 4:12:00 PM, 7/9/2025 8:12:00 PM, 9.60088348388672
7/9/2025 4:13:00 PM, 7/9/2025 8:13:00 PM, 12.2167491912842
7/9/2025 4:14:00 PM, 7/9/2025 8:14:00 PM, 9.270432472229
7/9/2025 4:15:00 PM, 7/9/2025 8:15:00 PM, 7.7685866355896
7/9/2025 4:16:00 PM, 7/9/2025 8:16:00 PM, 6.82666921615601
7/9/2025 4:17:00 PM, 7/9/2025 8:17:00 PM, 7.68725728988647
7/9/2025 4:18:00 PM, 7/9/2025 8:18:00 PM, 6.99333524703979
7/9/2025 4:19:00 PM, 7/9/2025 8:19:00 PM, 5.96343517303467
7/9/2025 4:20:00 PM, 7/9/2025 8:20:00 PM, 6.55832099914551
7/9/2025 4:21:00 PM, 7/9/2025 8:21:00 PM, 7.70449733734131
7/9/2025 4:22:00 PM, 7/9/2025 8:22:00 PM, 9.33753299713135
7/9/2025 4:23:00 PM, 7/9/2025 8:23:00 PM, 11.1826572418213
7/9/2025 4:24:00 PM, 7/9/2025 8:24:00 PM, 15.9333915710449
7/9/2025 4:25:00 PM, 7/9/2025 8:25:00 PM, 19.5460662841797
7/9/2025 4:26:00 PM, 7/9/2025 8:26:00 PM, 11.4065532684326
7/9/2025 4:27:00 PM, 7/9/2025 8:27:00 PM, 8.71981716156006
7/9/2025 4:28:00 PM, 7/9/2025 8:28:00 PM, 9.59813976287842
7/9/2025 4:29:00 PM, 7/9/2025 8:29:00 PM, 7.36425924301147
7/9/2025 4:30:00 PM, 7/9/2025 8:30:00 PM, 7.89363956451416
7/9/2025 4:31:00 PM, 7/9/2025 8:31:00 PM, 8.49708271026611
7/9/2025 4:32:00 PM, 7/9/2025 8:32:00 PM, 7.7154860496521
7/9/2025 4:33:00 PM, 7/9/2025 8:33:00 PM, 6.56185579299927
7/9/2025 4:34:00 PM, 7/9/2025 8:34:00 PM, 5.44265842437744
7/9/2025 4:35:00 PM, 7/9/2025 8:35:00 PM, 3.97123789787292
7/9/2025 4:36:00 PM, 7/9/2025 8:36:00 PM, 3.80794239044189
7/9/2025 4:37:00 PM, 7/9/2025 8:37:00 PM, 3.75132060050964
7/9/2025 4:38:00 PM, 7/9/2025 8:38:00 PM, 3.30864405632019
7/9/2025 4:39:00 PM, 7/9/2025 8:39:00 PM, 3.30588746070862
7/9/2025 4:40:00 PM, 7/9/2025 8:40:00 PM, 3.27925682067871
7/9/2025 4:41:00 PM, 7/9/2025 8:41:00 PM, 3.44614744186401
7/9/2025 4:42:00 PM, 7/9/2025 8:42:00 PM, 4.19918632507324
7/9/2025 4:43:00 PM, 7/9/2025 8:43:00 PM, 4.0756311416626
7/9/2025 4:44:00 PM, 7/9/2025 8:44:00 PM, 4.12051820755005
7/9/2025 4:45:00 PM, 7/9/2025 8:45:00 PM, 4.17323684692383
7/9/2025 4:46:00 PM, 7/9/2025 8:46:00 PM, 4.17323684692383
7/9/2025 4:47:00 PM, 7/9/2025 8:47:00 PM, 4.48794794082642
7/9/2025 4:48:00 PM, 7/9/2025 8:48:00 PM, 5.35987854003906
7/9/2025 4:49:00 PM, 7/9/2025 8:49:00 PM, 4.36550569534302
7/9/2025 4:50:00 PM, 7/9/2025 8:50:00 PM, 4.30707311630249
7/9/2025 4:51:00 PM, 7/9/2025 8:51:00 PM, 5.99242210388184
7/9/2025 4:52:00 PM, 7/9/2025 8:52:00 PM, 5.39037656784058
7/9/2025 4:53:00 PM, 7/9/2025 8:53:00 PM, 12.1803398132324
7/9/2025 4:54:00 PM, 7/9/2025 8:54:00 PM, 9.79531860351562
7/9/2025 4:55:00 PM, 7/9/2025 8:55:00 PM, 9.47667598724365
7/9/2025 4:56:00 PM, 7/9/2025 8:56:00 PM, 8.84795761108398
7/9/2025 4:57:00 PM, 7/9/2025 8:57:00 PM, 6.71129655838013
7/9/2025 4:58:00 PM, 7/9/2025 8:58:00 PM, 12.1710615158081
7/9/2025 4:59:00 PM, 7/9/2025 8:59:00 PM, 13.6290378570557
7/9/2025 5:00:00 PM, 7/9/2025 9:00:00 PM, 21.6648769378662
7/9/2025 5:01:00 PM, 7/9/2025 9:01:00 PM, 18.3103485107422
7/9/2025 5:02:00 PM, 7/9/2025 9:02:00 PM, 16.6917190551758
7/9/2025 5:03:00 PM, 7/9/2025 9:03:00 PM, 15.4746646881104
7/9/2025 5:04:00 PM, 7/9/2025 9:04:00 PM, 15.4683094024658
7/9/2025 5:05:00 PM, 7/9/2025 9:05:00 PM, 14.5290679931641
7/9/2025 5:06:00 PM, 7/9/2025 9:06:00 PM, 15.3868207931519
7/9/2025 5:07:00 PM, 7/9/2025 9:07:00 PM, 9.46097373962402
7/9/2025 5:08:00 PM, 7/9/2025 9:08:00 PM, 9.58574485778809
7/9/2025 5:09:00 PM, 7/9/2025 9:09:00 PM, 8.70818042755127
7/9/2025 5:10:00 PM, 7/9/2025 9:10:00 PM, 5.55486059188843
7/9/2025 5:11:00 PM, 7/9/2025 9:11:00 PM, 6.89094209671021
7/9/2025 5:12:00 PM, 7/9/2025 9:12:00 PM, 5.33179759979248
7/9/2025 5:13:00 PM, 7/9/2025 9:13:00 PM, 4.7632942199707
7/9/2025 5:14:00 PM, 7/9/2025 9:14:00 PM, 4.87854480743408
7/9/2025 5:15:00 PM, 7/9/2025 9:15:00 PM, 5.44353818893433
7/9/2025 5:16:00 PM, 7/9/2025 9:16:00 PM, 7.59481191635132
7/9/2025 5:17:00 PM, 7/9/2025 9:17:00 PM, 9.61962890625
7/9/2025 5:18:00 PM, 7/9/2025 9:18:00 PM, 7.22163152694702
7/9/2025 5:19:00 PM, 7/9/2025 9:19:00 PM, 10.4738283157349
7/9/2025 5:20:00 PM, 7/9/2025 9:20:00 PM, 9.55202674865723
7/9/2025 5:21:00 PM, 7/9/2025 9:21:00 PM, 13.6241970062256
7/9/2025 5:22:00 PM, 7/9/2025 9:22:00 PM, 11.3902740478516
7/9/2025 5:23:00 PM, 7/9/2025 9:23:00 PM, 13.5442914962769
7/9/2025 5:24:00 PM, 7/9/2025 9:24:00 PM, 16.5692577362061
7/9/2025 5:25:00 PM, 7/9/2025 9:25:00 PM, 7.85481739044189
7/9/2025 5:26:00 PM, 7/9/2025 9:26:00 PM, 5.08556318283081
7/9/2025 5:27:00 PM, 7/9/2025 9:27:00 PM, 4.59861469268799
7/9/2025 5:28:00 PM, 7/9/2025 9:28:00 PM, 4.30313730239868
7/9/2025 5:29:00 PM, 7/9/2025 9:29:00 PM, 3.58896970748901
7/9/2025 5:30:00 PM, 7/9/2025 9:30:00 PM, 3.60784196853638
7/9/2025 5:31:00 PM, 7/9/2025 9:31:00 PM, 3.44564628601074
7/9/2025 5:32:00 PM, 7/9/2025 9:32:00 PM, 3.76764225959778
7/9/2025 5:33:00 PM, 7/9/2025 9:33:00 PM, 4.09763383865356
7/9/2025 5:34:00 PM, 7/9/2025 9:34:00 PM, 4.49577951431274
7/9/2025 5:35:00 PM, 7/9/2025 9:35:00 PM, 4.41248750686646
7/9/2025 5:36:00 PM, 7/9/2025 9:36:00 PM, 3.92821955680847
7/9/2025 5:37:00 PM, 7/9/2025 9:37:00 PM, 4.05279731750488
7/9/2025 5:38:00 PM, 7/9/2025 9:38:00 PM, 3.86106753349304
7/9/2025 5:39:00 PM, 7/9/2025 9:39:00 PM, 3.92458248138428
7/9/2025 5:40:00 PM, 7/9/2025 9:40:00 PM, 4.13714647293091
7/9/2025 5:41:00 PM, 7/9/2025 9:41:00 PM, 4.48444271087646
7/9/2025 5:42:00 PM, 7/9/2025 9:42:00 PM, 4.90697193145752
7/9/2025 5:43:00 PM, 7/9/2025 9:43:00 PM, 4.67846298217773
7/9/2025 5:44:00 PM, 7/9/2025 9:44:00 PM, 4.8010721206665
7/9/2025 5:45:00 PM, 7/9/2025 9:45:00 PM, 4.79393196105957
7/9/2025 5:46:00 PM, 7/9/2025 9:46:00 PM, 4.79028081893921
7/9/2025 5:47:00 PM, 7/9/2025 9:47:00 PM, 4.79028081893921
7/9/2025 5:48:00 PM, 7/9/2025 9:48:00 PM, 5.27591896057129
7/9/2025 5:49:00 PM, 7/9/2025 9:49:00 PM, 5.78696966171265
7/9/2025 5:50:00 PM, 7/9/2025 9:50:00 PM, 5.76140546798706
7/9/2025 5:51:00 PM, 7/9/2025 9:51:00 PM, 5.77191972732544
7/9/2025 5:52:00 PM, 7/9/2025 9:52:00 PM, 5.38013076782227
7/9/2025 5:53:00 PM, 7/9/2025 9:53:00 PM, 5.54108905792236
7/9/2025 5:54:00 PM, 7/9/2025 9:54:00 PM, 4.79974126815796
7/9/2025 5:55:00 PM, 7/9/2025 9:55:00 PM, 4.1691722869873
7/9/2025 5:56:00 PM, 7/9/2025 9:56:00 PM, 4.57916116714478
7/9/2025 5:57:00 PM, 7/9/2025 9:57:00 PM, 4.62864971160889
7/9/2025 5:58:00 PM, 7/9/2025 9:58:00 PM, 5.12742900848389
7/9/2025 5:59:00 PM, 7/9/2025 9:59:00 PM, 5.30587577819824
7/9/2025 6:00:00 PM, 7/9/2025 10:00:00 PM, 5.12963008880615
7/9/2025 6:01:00 PM, 7/9/2025 10:01:00 PM, 5.48830890655518
7/9/2025 6:02:00 PM, 7/9/2025 10:02:00 PM, 5.86960124969482
7/9/2025 6:03:00 PM, 7/9/2025 10:03:00 PM, 6.49405956268311
7/9/2025 6:04:00 PM, 7/9/2025 10:04:00 PM, 6.71769332885742
7/9/2025 6:05:00 PM, 7/9/2025 10:05:00 PM, 6.89985513687134
7/9/2025 6:06:00 PM, 7/9/2025 10:06:00 PM, 6.8792610168457
7/9/2025 6:07:00 PM, 7/9/2025 10:07:00 PM, 6.890380859375
7/9/2025 6:08:00 PM, 7/9/2025 10:08:00 PM, 6.34774112701416
7/9/2025 6:09:00 PM, 7/9/2025 10:09:00 PM, 7.02275896072388
7/9/2025 6:10:00 PM, 7/9/2025 10:10:00 PM, 8.17442226409912
7/9/2025 6:11:00 PM, 7/9/2025 10:11:00 PM, 7.66323184967041
7/9/2025 6:12:00 PM, 7/9/2025 10:12:00 PM, 8.14240074157715
7/9/2025 6:13:00 PM, 7/9/2025 10:13:00 PM, 9.52288913726807
7/9/2025 6:14:00 PM, 7/9/2025 10:14:00 PM, 9.31631851196289
7/9/2025 6:15:00 PM, 7/9/2025 10:15:00 PM, 9.65807628631592
7/9/2025 6:16:00 PM, 7/9/2025 10:16:00 PM, 10.7465944290161
7/9/2025 6:17:00 PM, 7/9/2025 10:17:00 PM, 12.220814704895
7/9/2025 6:18:00 PM, 7/9/2025 10:18:00 PM, 14.5342769622803
7/9/2025 6:19:00 PM, 7/9/2025 10:19:00 PM, 13.2652053833008
7/9/2025 6:20:00 PM, 7/9/2025 10:20:00 PM, 12.9319562911987
7/9/2025 6:21:00 PM, 7/9/2025 10:21:00 PM, 12.7276000976562
7/9/2025 6:22:00 PM, 7/9/2025 10:22:00 PM, 11.8413915634155
7/9/2025 6:23:00 PM, 7/9/2025 10:23:00 PM, 11.0435705184937
7/9/2025 6:24:00 PM, 7/9/2025 10:24:00 PM, 10.823878288269
7/9/2025 6:25:00 PM, 7/9/2025 10:25:00 PM, 10.6903228759766
7/9/2025 6:26:00 PM, 7/9/2025 10:26:00 PM, 10.4774599075317
7/9/2025 6:27:00 PM, 7/9/2025 10:27:00 PM, 10.5970973968506
7/9/2025 6:28:00 PM, 7/9/2025 10:28:00 PM, 10.9216899871826
7/9/2025 6:29:00 PM, 7/9/2025 10:29:00 PM, 11.0129356384277
7/9/2025 6:30:00 PM, 7/9/2025 10:30:00 PM, 10.9857530593872
7/9/2025 6:31:00 PM, 7/9/2025 10:31:00 PM, 11.3309097290039
7/9/2025 6:32:00 PM, 7/9/2025 10:32:00 PM, 11.3968715667725
7/9/2025 6:33:00 PM, 7/9/2025 10:33:00 PM, 10.8174734115601
7/9/2025 6:34:00 PM, 7/9/2025 10:34:00 PM, 10.6831846237183
7/9/2025 6:35:00 PM, 7/9/2025 10:35:00 PM, 10.6037721633911
7/9/2025 6:36:00 PM, 7/9/2025 10:36:00 PM, 10.4377918243408
7/9/2025 6:37:00 PM, 7/9/2025 10:37:00 PM, 10.4394588470459
7/9/2025 6:38:00 PM, 7/9/2025 10:38:00 PM, 10.5425071716309
7/9/2025 6:39:00 PM, 7/9/2025 10:39:00 PM, 10.6173534393311
7/9/2025 6:40:00 PM, 7/9/2025 10:40:00 PM, 10.7969350814819
7/9/2025 6:41:00 PM, 7/9/2025 10:41:00 PM, 10.8645505905151
7/9/2025 6:42:00 PM, 7/9/2025 10:42:00 PM, 10.4652194976807
7/9/2025 6:43:00 PM, 7/9/2025 10:43:00 PM, 10.5256404876709
7/9/2025 6:44:00 PM, 7/9/2025 10:44:00 PM, 11.3356275558472
7/9/2025 6:45:00 PM, 7/9/2025 10:45:00 PM, 11.980917930603
7/9/2025 6:46:00 PM, 7/9/2025 10:46:00 PM, 13.6710729598999
7/9/2025 6:47:00 PM, 7/9/2025 10:47:00 PM, 12.3569993972778
7/9/2025 6:48:00 PM, 7/9/2025 10:48:00 PM, 12.3569993972778
7/9/2025 6:49:00 PM, 7/9/2025 10:49:00 PM, 11.8365926742554
7/9/2025 6:50:00 PM, 7/9/2025 10:50:00 PM, 11.63560962677
7/9/2025 6:51:00 PM, 7/9/2025 10:51:00 PM, 11.7953491210938
7/9/2025 6:52:00 PM, 7/9/2025 10:52:00 PM, 11.8907403945923
7/9/2025 6:53:00 PM, 7/9/2025 10:53:00 PM, 12.1333284378052
7/9/2025 6:54:00 PM, 7/9/2025 10:54:00 PM, 12.2801218032837
7/9/2025 6:55:00 PM, 7/9/2025 10:55:00 PM, 12.1180953979492
7/9/2025 6:56:00 PM, 7/9/2025 10:56:00 PM, 12.1474018096924
7/9/2025 6:57:00 PM, 7/9/2025 10:57:00 PM, 12.2144212722778
7/9/2025 6:58:00 PM, 7/9/2025 10:58:00 PM, 12.3498735427856
7/9/2025 6:59:00 PM, 7/9/2025 10:59:00 PM, 12.1597185134888
7/9/2025 7:00:00 PM, 7/9/2025 11:00:00 PM, 11.7176141738892
7/9/2025 7:01:00 PM, 7/9/2025 11:01:00 PM, 11.6968803405762
7/9/2025 7:02:00 PM, 7/9/2025 11:02:00 PM, 11.7419004440308
7/9/2025 7:03:00 PM, 7/9/2025 11:03:00 PM, 11.8748598098755
7/9/2025 7:04:00 PM, 7/9/2025 11:04:00 PM, 12.1649074554443
7/9/2025 7:05:00 PM, 7/9/2025 11:05:00 PM, 12.1873083114624
7/9/2025 7:06:00 PM, 7/9/2025 11:06:00 PM, 11.9116153717041
7/9/2025 7:07:00 PM, 7/9/2025 11:07:00 PM, 12.0870151519775
7/9/2025 7:08:00 PM, 7/9/2025 11:08:00 PM, 11.9958190917969
7/9/2025 7:09:00 PM, 7/9/2025 11:09:00 PM, 11.9512214660645
7/9/2025 7:10:00 PM, 7/9/2025 11:10:00 PM, 11.9433765411377
7/9/2025 7:11:00 PM, 7/9/2025 11:11:00 PM, 11.9826421737671
7/9/2025 7:12:00 PM, 7/9/2025 11:12:00 PM, 12.2220401763916
7/9/2025 7:13:00 PM, 7/9/2025 11:13:00 PM, 12.0784311294556
7/9/2025 7:14:00 PM, 7/9/2025 11:14:00 PM, 12.6180238723755
7/9/2025 7:15:00 PM, 7/9/2025 11:15:00 PM, 12.741473197937
7/9/2025 7:16:00 PM, 7/9/2025 11:16:00 PM, 12.8537254333496
7/9/2025 7:17:00 PM, 7/9/2025 11:17:00 PM, 12.8185091018677
7/9/2025 7:18:00 PM, 7/9/2025 11:18:00 PM, 13.2260856628418
7/9/2025 7:19:00 PM, 7/9/2025 11:19:00 PM, 13.1761236190796
7/9/2025 7:20:00 PM, 7/9/2025 11:20:00 PM, 13.302939414978
7/9/2025 7:21:00 PM, 7/9/2025 11:21:00 PM, 13.4184827804565
7/9/2025 7:22:00 PM, 7/9/2025 11:22:00 PM, 13.3400840759277
7/9/2025 7:23:00 PM, 7/9/2025 11:23:00 PM, 13.3489236831665
7/9/2025 7:24:00 PM, 7/9/2025 11:24:00 PM, 13.454213142395
7/9/2025 7:25:00 PM, 7/9/2025 11:25:00 PM, 13.521879196167
7/9/2025 7:26:00 PM, 7/9/2025 11:26:00 PM, 13.5407943725586
7/9/2025 7:27:00 PM, 7/9/2025 11:27:00 PM, 13.5799350738525
7/9/2025 7:28:00 PM, 7/9/2025 11:28:00 PM, 14.0477151870728
7/9/2025 7:29:00 PM, 7/9/2025 11:29:00 PM, 14.1185102462769
7/9/2025 7:30:00 PM, 7/9/2025 11:30:00 PM, 14.0635643005371
7/9/2025 7:31:00 PM, 7/9/2025 11:31:00 PM, 14.0388612747192
7/9/2025 7:32:00 PM, 7/9/2025 11:32:00 PM, 14.4712734222412
7/9/2025 7:33:00 PM, 7/9/2025 11:33:00 PM, 14.8248891830444
7/9/2025 7:34:00 PM, 7/9/2025 11:34:00 PM, 15.5626058578491
7/9/2025 7:35:00 PM, 7/9/2025 11:35:00 PM, 17.2388668060303
7/9/2025 7:36:00 PM, 7/9/2025 11:36:00 PM, 16.594518661499
7/9/2025 7:37:00 PM, 7/9/2025 11:37:00 PM, 16.5792407989502
7/9/2025 7:38:00 PM, 7/9/2025 11:38:00 PM, 16.5449104309082
7/9/2025 7:39:00 PM, 7/9/2025 11:39:00 PM, 16.277889251709
7/9/2025 7:40:00 PM, 7/9/2025 11:40:00 PM, 16.0051193237305
7/9/2025 7:41:00 PM, 7/9/2025 11:41:00 PM, 16.0287380218506
7/9/2025 7:42:00 PM, 7/9/2025 11:42:00 PM, 15.8018646240234
7/9/2025 7:43:00 PM, 7/9/2025 11:43:00 PM, 15.904167175293
7/9/2025 7:44:00 PM, 7/9/2025 11:44:00 PM, 15.3376493453979
7/9/2025 7:45:00 PM, 7/9/2025 11:45:00 PM, 13.5558128356934
7/9/2025 7:46:00 PM, 7/9/2025 11:46:00 PM, 14.4624681472778
7/9/2025 7:47:00 PM, 7/9/2025 11:47:00 PM, 13.2772159576416
7/9/2025 7:48:00 PM, 7/9/2025 11:48:00 PM, 12.3003425598145
7/9/2025 7:49:00 PM, 7/9/2025 11:49:00 PM, 12.3003425598145
7/9/2025 7:50:00 PM, 7/9/2025 11:50:00 PM, 12.3248062133789
7/9/2025 7:51:00 PM, 7/9/2025 11:51:00 PM, 13.1159477233887
7/9/2025 7:52:00 PM, 7/9/2025 11:52:00 PM, 14.0876703262329
7/9/2025 7:53:00 PM, 7/9/2025 11:53:00 PM, 14.6247005462646
7/9/2025 7:54:00 PM, 7/9/2025 11:54:00 PM, 14.3225173950195
7/9/2025 7:55:00 PM, 7/9/2025 11:55:00 PM, 14.4191303253174
7/9/2025 7:56:00 PM, 7/9/2025 11:56:00 PM, 14.7486419677734
7/9/2025 7:57:00 PM, 7/9/2025 11:57:00 PM, 15.0354471206665
7/9/2025 7:58:00 PM, 7/9/2025 11:58:00 PM, 15.3475046157837
7/9/2025 7:59:00 PM, 7/9/2025 11:59:00 PM, 15.061224937439
7/9/2025 8:00:00 PM, 7/10/2025 12:00:00 AM, 14.3027219772339
7/9/2025 8:01:00 PM, 7/10/2025 12:01:00 AM, 14.2101144790649
7/9/2025 8:02:00 PM, 7/10/2025 12:02:00 AM, 14.1858406066895
7/9/2025 8:03:00 PM, 7/10/2025 12:03:00 AM, 13.5741949081421
7/9/2025 8:04:00 PM, 7/10/2025 12:04:00 AM, 13.7468719482422
7/9/2025 8:05:00 PM, 7/10/2025 12:05:00 AM, 14.2021713256836
7/9/2025 8:06:00 PM, 7/10/2025 12:06:00 AM, 14.6121206283569
7/9/2025 8:07:00 PM, 7/10/2025 12:07:00 AM, 15.1539745330811
7/9/2025 8:08:00 PM, 7/10/2025 12:08:00 AM, 14.9785623550415
7/9/2025 8:09:00 PM, 7/10/2025 12:09:00 AM, 15.5284872055054
7/9/2025 8:10:00 PM, 7/10/2025 12:10:00 AM, 15.6150169372559
7/9/2025 8:11:00 PM, 7/10/2025 12:11:00 AM, 15.9430694580078
7/9/2025 8:12:00 PM, 7/10/2025 12:12:00 AM, 16.3193302154541
7/9/2025 8:13:00 PM, 7/10/2025 12:13:00 AM, 16.3819236755371
7/9/2025 8:14:00 PM, 7/10/2025 12:14:00 AM, 15.8782444000244
7/9/2025 8:15:00 PM, 7/10/2025 12:15:00 AM, 16.5368213653564
7/9/2025 8:16:00 PM, 7/10/2025 12:16:00 AM, 16.9562892913818
7/9/2025 8:17:00 PM, 7/10/2025 12:17:00 AM, 17.0421695709229
7/9/2025 8:18:00 PM, 7/10/2025 12:18:00 AM, 17.6207218170166
7/9/2025 8:19:00 PM, 7/10/2025 12:19:00 AM, 17.5339469909668
7/9/2025 8:20:00 PM, 7/10/2025 12:20:00 AM, 17.811674118042
7/9/2025 8:21:00 PM, 7/10/2025 12:21:00 AM, 17.3606986999512
7/9/2025 8:22:00 PM, 7/10/2025 12:22:00 AM, 17.5045375823975
7/9/2025 8:23:00 PM, 7/10/2025 12:23:00 AM, 17.0241775512695
7/9/2025 8:24:00 PM, 7/10/2025 12:24:00 AM, 17.7642383575439
7/9/2025 8:25:00 PM, 7/10/2025 12:25:00 AM, 15.8863201141357
7/9/2025 8:26:00 PM, 7/10/2025 12:26:00 AM, 15.9988374710083
7/9/2025 8:27:00 PM, 7/10/2025 12:27:00 AM, 16.838737487793
7/9/2025 8:28:00 PM, 7/10/2025 12:28:00 AM, 16.9094123840332
7/9/2025 8:29:00 PM, 7/10/2025 12:29:00 AM, 17.487096786499
7/9/2025 8:30:00 PM, 7/10/2025 12:30:00 AM, 18.7040195465088
7/9/2025 8:31:00 PM, 7/10/2025 12:31:00 AM, 18.4722003936768
7/9/2025 8:32:00 PM, 7/10/2025 12:32:00 AM, 18.3769092559814
7/9/2025 8:33:00 PM, 7/10/2025 12:33:00 AM, 17.9727935791016
7/9/2025 8:34:00 PM, 7/10/2025 12:34:00 AM, 17.6908016204834
7/9/2025 8:35:00 PM, 7/10/2025 12:35:00 AM, 18.066686630249
7/9/2025 8:36:00 PM, 7/10/2025 12:36:00 AM, 17.127513885498
7/9/2025 8:37:00 PM, 7/10/2025 12:37:00 AM, 17.0979862213135
7/9/2025 8:38:00 PM, 7/10/2025 12:38:00 AM, 17.2337894439697
7/9/2025 8:39:00 PM, 7/10/2025 12:39:00 AM, 17.2565422058105
7/9/2025 8:40:00 PM, 7/10/2025 12:40:00 AM, 18.3149318695068
7/9/2025 8:41:00 PM, 7/10/2025 12:41:00 AM, 17.7610397338867
7/9/2025 8:42:00 PM, 7/10/2025 12:42:00 AM, 18.2926044464111
7/9/2025 8:43:00 PM, 7/10/2025 12:43:00 AM, 18.463306427002
7/9/2025 8:44:00 PM, 7/10/2025 12:44:00 AM, 18.22092628479
7/9/2025 8:45:00 PM, 7/10/2025 12:45:00 AM, 18.02170753479
7/9/2025 8:46:00 PM, 7/10/2025 12:46:00 AM, 18.6815242767334
7/9/2025 8:47:00 PM, 7/10/2025 12:47:00 AM, 21.4032249450684
7/9/2025 8:48:00 PM, 7/10/2025 12:48:00 AM, 20.6183300018311
7/9/2025 8:49:00 PM, 7/10/2025 12:49:00 AM, 21.3980197906494
7/9/2025 8:50:00 PM, 7/10/2025 12:50:00 AM, 21.3980197906494
7/9/2025 8:51:00 PM, 7/10/2025 12:51:00 AM, 21.2019672393799
7/9/2025 8:52:00 PM, 7/10/2025 12:52:00 AM, 18.3461608886719
7/9/2025 8:53:00 PM, 7/10/2025 12:53:00 AM, 19.3970508575439
7/9/2025 8:54:00 PM, 7/10/2025 12:54:00 AM, 18.3470020294189
7/9/2025 8:55:00 PM, 7/10/2025 12:55:00 AM, 17.8284854888916
7/9/2025 8:56:00 PM, 7/10/2025 12:56:00 AM, 18.2114315032959
7/9/2025 8:57:00 PM, 7/10/2025 12:57:00 AM, 19.2814884185791
7/9/2025 8:58:00 PM, 7/10/2025 12:58:00 AM, 20.3478927612305
7/9/2025 8:59:00 PM, 7/10/2025 12:59:00 AM, 21.3690872192383
7/9/2025 9:00:00 PM, 7/10/2025 1:00:00 AM, 21.1183624267578
7/9/2025 9:01:00 PM, 7/10/2025 1:01:00 AM, 21.0897235870361
7/9/2025 9:02:00 PM, 7/10/2025 1:02:00 AM, 20.1732730865479
7/9/2025 9:03:00 PM, 7/10/2025 1:03:00 AM, 21.0878524780273
7/9/2025 9:04:00 PM, 7/10/2025 1:04:00 AM, 21.4000396728516
7/9/2025 9:05:00 PM, 7/10/2025 1:05:00 AM, 21.5484313964844
7/9/2025 9:06:00 PM, 7/10/2025 1:06:00 AM, 24.6224784851074
7/9/2025 9:07:00 PM, 7/10/2025 1:07:00 AM, 23.8108577728271
7/9/2025 9:08:00 PM, 7/10/2025 1:08:00 AM, 21.7883319854736
7/9/2025 9:09:00 PM, 7/10/2025 1:09:00 AM, 20.9914112091064
7/9/2025 9:10:00 PM, 7/10/2025 1:10:00 AM, 19.1734886169434
7/9/2025 9:11:00 PM, 7/10/2025 1:11:00 AM, 19.1303310394287
7/9/2025 9:12:00 PM, 7/10/2025 1:12:00 AM, 19.9090747833252
7/9/2025 9:13:00 PM, 7/10/2025 1:13:00 AM, 19.7880325317383
7/9/2025 9:14:00 PM, 7/10/2025 1:14:00 AM, 21.1506099700928
7/9/2025 9:15:00 PM, 7/10/2025 1:15:00 AM, 21.3651180267334
7/9/2025 9:16:00 PM, 7/10/2025 1:16:00 AM, 20.4369277954102
7/9/2025 9:17:00 PM, 7/10/2025 1:17:00 AM, 21.4717445373535
7/9/2025 9:18:00 PM, 7/10/2025 1:18:00 AM, 27.6829929351807
7/9/2025 9:19:00 PM, 7/10/2025 1:19:00 AM, 25.6166114807129
7/9/2025 9:20:00 PM, 7/10/2025 1:20:00 AM, 27.0948047637939
7/9/2025 9:21:00 PM, 7/10/2025 1:21:00 AM, 29.6700649261475
7/9/2025 9:22:00 PM, 7/10/2025 1:22:00 AM, 32.5962104797363
7/9/2025 9:23:00 PM, 7/10/2025 1:23:00 AM, 35.0670318603516
7/9/2025 9:24:00 PM, 7/10/2025 1:24:00 AM, 32.8830947875977
7/9/2025 9:25:00 PM, 7/10/2025 1:25:00 AM, 34.8207588195801
7/9/2025 9:26:00 PM, 7/10/2025 1:26:00 AM, 29.1104965209961
7/9/2025 9:27:00 PM, 7/10/2025 1:27:00 AM, 28.8332481384277
7/9/2025 9:28:00 PM, 7/10/2025 1:28:00 AM, 32.3011703491211
7/9/2025 9:29:00 PM, 7/10/2025 1:29:00 AM, 29.1894817352295
7/9/2025 9:30:00 PM, 7/10/2025 1:30:00 AM, 25.6966857910156
7/9/2025 9:31:00 PM, 7/10/2025 1:31:00 AM, 29.772876739502
7/9/2025 9:32:00 PM, 7/10/2025 1:32:00 AM, 27.7422695159912
7/9/2025 9:33:00 PM, 7/10/2025 1:33:00 AM, 27.194953918457
7/9/2025 9:34:00 PM, 7/10/2025 1:34:00 AM, 23.7211418151855
7/9/2025 9:35:00 PM, 7/10/2025 1:35:00 AM, 25.3964939117432
7/9/2025 9:36:00 PM, 7/10/2025 1:36:00 AM, 22.3672313690186
7/9/2025 9:37:00 PM, 7/10/2025 1:37:00 AM, 17.1365203857422
7/9/2025 9:38:00 PM, 7/10/2025 1:38:00 AM, 21.4574241638184
7/9/2025 9:39:00 PM, 7/10/2025 1:39:00 AM, 19.2300243377686
7/9/2025 9:40:00 PM, 7/10/2025 1:40:00 AM, 18.4415493011475
7/9/2025 9:41:00 PM, 7/10/2025 1:41:00 AM, 19.1777801513672
7/9/2025 9:42:00 PM, 7/10/2025 1:42:00 AM, 20.8442115783691
7/9/2025 9:43:00 PM, 7/10/2025 1:43:00 AM, 19.5954914093018
7/9/2025 9:44:00 PM, 7/10/2025 1:44:00 AM, 18.9274845123291
7/9/2025 9:45:00 PM, 7/10/2025 1:45:00 AM, 18.0715351104736
7/9/2025 9:46:00 PM, 7/10/2025 1:46:00 AM, 18.6210823059082
7/9/2025 9:47:00 PM, 7/10/2025 1:47:00 AM, 21.4327278137207
7/9/2025 9:48:00 PM, 7/10/2025 1:48:00 AM, 20.3879375457764
7/9/2025 9:49:00 PM, 7/10/2025 1:49:00 AM, 19.8837623596191
7/9/2025 9:50:00 PM, 7/10/2025 1:50:00 AM, 17.6296825408936
7/9/2025 9:51:00 PM, 7/10/2025 1:51:00 AM, 17.6296825408936
7/9/2025 9:52:00 PM, 7/10/2025 1:52:00 AM, 17.6243877410889
7/9/2025 9:53:00 PM, 7/10/2025 1:53:00 AM, 19.2431602478027
7/9/2025 9:54:00 PM, 7/10/2025 1:54:00 AM, 20.0363178253174
7/9/2025 9:55:00 PM, 7/10/2025 1:55:00 AM, 16.7627830505371
7/9/2025 9:56:00 PM, 7/10/2025 1:56:00 AM, 18.8855953216553
7/9/2025 9:57:00 PM, 7/10/2025 1:57:00 AM, 17.3087387084961
7/9/2025 9:58:00 PM, 7/10/2025 1:58:00 AM, 16.9323997497559
7/9/2025 9:59:00 PM, 7/10/2025 1:59:00 AM, 16.2334594726563
7/9/2025 10:00:00 PM, 7/10/2025 2:00:00 AM, 15.7678174972534
7/9/2025 10:01:00 PM, 7/10/2025 2:01:00 AM, 16.2072639465332
7/9/2025 10:02:00 PM, 7/10/2025 2:02:00 AM, 16.3770732879639
7/9/2025 10:03:00 PM, 7/10/2025 2:03:00 AM, 17.5581378936768
7/9/2025 10:04:00 PM, 7/10/2025 2:04:00 AM, 16.9641571044922
7/9/2025 10:05:00 PM, 7/10/2025 2:05:00 AM, 17.492166519165
7/9/2025 10:06:00 PM, 7/10/2025 2:06:00 AM, 17.5405158996582
7/9/2025 10:07:00 PM, 7/10/2025 2:07:00 AM, 17.0408363342285
7/9/2025 10:08:00 PM, 7/10/2025 2:08:00 AM, 16.1552505493164
7/9/2025 10:09:00 PM, 7/10/2025 2:09:00 AM, 16.1100597381592
7/9/2025 10:10:00 PM, 7/10/2025 2:10:00 AM, 16.0848140716553
7/9/2025 10:11:00 PM, 7/10/2025 2:11:00 AM, 16.8430080413818
7/9/2025 10:12:00 PM, 7/10/2025 2:12:00 AM, 14.7928295135498
7/9/2025 10:13:00 PM, 7/10/2025 2:13:00 AM, 15.8084106445313
7/9/2025 10:14:00 PM, 7/10/2025 2:14:00 AM, 14.9092664718628
7/9/2025 10:15:00 PM, 7/10/2025 2:15:00 AM, 16.390962600708
7/9/2025 10:16:00 PM, 7/10/2025 2:16:00 AM, 18.8480987548828
7/9/2025 10:17:00 PM, 7/10/2025 2:17:00 AM, 15.4162817001343
7/9/2025 10:18:00 PM, 7/10/2025 2:18:00 AM, 16.7561836242676
7/9/2025 10:19:00 PM, 7/10/2025 2:19:00 AM, 16.0383529663086
7/9/2025 10:20:00 PM, 7/10/2025 2:20:00 AM, 15.674822807312
7/9/2025 10:21:00 PM, 7/10/2025 2:21:00 AM, 13.7495403289795
7/9/2025 10:22:00 PM, 7/10/2025 2:22:00 AM, 13.9337825775146
7/9/2025 10:23:00 PM, 7/10/2025 2:23:00 AM, 12.8762912750244
7/9/2025 10:24:00 PM, 7/10/2025 2:24:00 AM, 11.5736284255981
7/9/2025 10:25:00 PM, 7/10/2025 2:25:00 AM, 10.549991607666
7/9/2025 10:26:00 PM, 7/10/2025 2:26:00 AM, 11.9615278244019
7/9/2025 10:27:00 PM, 7/10/2025 2:27:00 AM, 11.1754426956177
7/9/2025 10:28:00 PM, 7/10/2025 2:28:00 AM, 13.0359497070313
7/9/2025 10:29:00 PM, 7/10/2025 2:29:00 AM, 13.0724334716797
7/9/2025 10:30:00 PM, 7/10/2025 2:30:00 AM, 15.3329877853394
7/9/2025 10:31:00 PM, 7/10/2025 2:31:00 AM, 14.5163335800171
7/9/2025 10:32:00 PM, 7/10/2025 2:32:00 AM, 13.6748838424683
7/9/2025 10:33:00 PM, 7/10/2025 2:33:00 AM, 14.2167863845825
7/9/2025 10:34:00 PM, 7/10/2025 2:34:00 AM, 17.8116188049316
7/9/2025 10:35:00 PM, 7/10/2025 2:35:00 AM, 13.1881999969482
7/9/2025 10:36:00 PM, 7/10/2025 2:36:00 AM, 10.9971876144409
7/9/2025 10:37:00 PM, 7/10/2025 2:37:00 AM, 12.9273662567139
7/9/2025 10:38:00 PM, 7/10/2025 2:38:00 AM, 12.4112758636475
7/9/2025 10:39:00 PM, 7/10/2025 2:39:00 AM, 12.0793552398682
7/9/2025 10:40:00 PM, 7/10/2025 2:40:00 AM, 11.2202825546265
7/9/2025 10:41:00 PM, 7/10/2025 2:41:00 AM, 10.1333351135254
7/9/2025 10:42:00 PM, 7/10/2025 2:42:00 AM, 10.0795364379883
7/9/2025 10:43:00 PM, 7/10/2025 2:43:00 AM, 9.24584293365479
7/9/2025 10:44:00 PM, 7/10/2025 2:44:00 AM, 9.24858379364014
7/9/2025 10:45:00 PM, 7/10/2025 2:45:00 AM, 8.98613548278809
7/9/2025 10:46:00 PM, 7/10/2025 2:46:00 AM, 10.4888401031494
7/9/2025 10:47:00 PM, 7/10/2025 2:47:00 AM, 9.2612771987915
7/9/2025 10:48:00 PM, 7/10/2025 2:48:00 AM, 9.73330307006836
7/9/2025 10:49:00 PM, 7/10/2025 2:49:00 AM, 8.79423904418945
7/9/2025 10:50:00 PM, 7/10/2025 2:50:00 AM, 8.7094087600708
7/9/2025 10:51:00 PM, 7/10/2025 2:51:00 AM, 8.89740753173828
7/9/2025 10:52:00 PM, 7/10/2025 2:52:00 AM, 8.89740753173828
7/9/2025 10:53:00 PM, 7/10/2025 2:53:00 AM, 8.89740753173828
7/9/2025 10:54:00 PM, 7/10/2025 2:54:00 AM, 8.97439098358154
7/9/2025 10:55:00 PM, 7/10/2025 2:55:00 AM, 8.36262226104736
7/9/2025 10:56:00 PM, 7/10/2025 2:56:00 AM, 8.60840606689453
7/9/2025 10:57:00 PM, 7/10/2025 2:57:00 AM, 8.4134349822998
7/9/2025 10:58:00 PM, 7/10/2025 2:58:00 AM, 8.78020858764648
7/9/2025 10:59:00 PM, 7/10/2025 2:59:00 AM, 9.80278968811035
7/9/2025 11:00:00 PM, 7/10/2025 3:00:00 AM, 11.7452306747437
7/9/2025 11:01:00 PM, 7/10/2025 3:01:00 AM, 9.46726226806641
7/9/2025 11:02:00 PM, 7/10/2025 3:02:00 AM, 11.2878618240356
7/9/2025 11:03:00 PM, 7/10/2025 3:03:00 AM, 11.4293165206909
7/9/2025 11:04:00 PM, 7/10/2025 3:04:00 AM, 10.6751852035522
7/9/2025 11:05:00 PM, 7/10/2025 3:05:00 AM, 10.0787582397461
7/9/2025 11:06:00 PM, 7/10/2025 3:06:00 AM, 9.622314453125
7/9/2025 11:07:00 PM, 7/10/2025 3:07:00 AM, 9.97973442077637
7/9/2025 11:08:00 PM, 7/10/2025 3:08:00 AM, 11.0918302536011
7/9/2025 11:09:00 PM, 7/10/2025 3:09:00 AM, 10.5197668075562
7/9/2025 11:10:00 PM, 7/10/2025 3:10:00 AM, 9.89288711547852
7/9/2025 11:11:00 PM, 7/10/2025 3:11:00 AM, 10.1771259307861
7/9/2025 11:12:00 PM, 7/10/2025 3:12:00 AM, 9.84324550628662
7/9/2025 11:13:00 PM, 7/10/2025 3:13:00 AM, 10.5611505508423
7/9/2025 11:14:00 PM, 7/10/2025 3:14:00 AM, 9.4821605682373
7/9/2025 11:15:00 PM, 7/10/2025 3:15:00 AM, 8.28754043579102
7/9/2025 11:16:00 PM, 7/10/2025 3:16:00 AM, 8.66049861907959
7/9/2025 11:17:00 PM, 7/10/2025 3:17:00 AM, 9.90104198455811
7/9/2025 11:18:00 PM, 7/10/2025 3:18:00 AM, 13.8962211608887
7/9/2025 11:19:00 PM, 7/10/2025 3:19:00 AM, 8.593825340271
7/9/2025 11:20:00 PM, 7/10/2025 3:20:00 AM, 9.37303256988525
7/9/2025 11:21:00 PM, 7/10/2025 3:21:00 AM, 8.58896160125732
7/9/2025 11:22:00 PM, 7/10/2025 3:22:00 AM, 8.70591259002686
7/9/2025 11:23:00 PM, 7/10/2025 3:23:00 AM, 8.5484094619751
7/9/2025 11:24:00 PM, 7/10/2025 3:24:00 AM, 8.33808422088623
7/9/2025 11:25:00 PM, 7/10/2025 3:25:00 AM, 8.20417022705078
7/9/2025 11:26:00 PM, 7/10/2025 3:26:00 AM, 7.62167835235596
7/9/2025 11:27:00 PM, 7/10/2025 3:27:00 AM, 7.33368635177612
7/9/2025 11:28:00 PM, 7/10/2025 3:28:00 AM, 7.15852832794189
7/9/2025 11:29:00 PM, 7/10/2025 3:29:00 AM, 7.44494199752808
7/9/2025 11:30:00 PM, 7/10/2025 3:30:00 AM, 8.04018592834473
7/9/2025 11:31:00 PM, 7/10/2025 3:31:00 AM, 8.35586547851562
7/9/2025 11:32:00 PM, 7/10/2025 3:32:00 AM, 9.71441459655762
7/9/2025 11:33:00 PM, 7/10/2025 3:33:00 AM, 8.8379545211792
7/9/2025 11:34:00 PM, 7/10/2025 3:34:00 AM, 9.56729316711426
7/9/2025 11:35:00 PM, 7/10/2025 3:35:00 AM, 10.4825344085693
7/9/2025 11:36:00 PM, 7/10/2025 3:36:00 AM, 11.0313215255737
7/9/2025 11:37:00 PM, 7/10/2025 3:37:00 AM, 15.2780685424805
7/9/2025 11:38:00 PM, 7/10/2025 3:38:00 AM, 10.878529548645
7/9/2025 11:39:00 PM, 7/10/2025 3:39:00 AM, 11.7808074951172
7/9/2025 11:40:00 PM, 7/10/2025 3:40:00 AM, 11.7811679840088
7/9/2025 11:41:00 PM, 7/10/2025 3:41:00 AM, 11.9038352966309
7/9/2025 11:42:00 PM, 7/10/2025 3:42:00 AM, 9.98750591278076
7/9/2025 11:43:00 PM, 7/10/2025 3:43:00 AM, 9.59550094604492
7/9/2025 11:44:00 PM, 7/10/2025 3:44:00 AM, 8.50526428222656
7/9/2025 11:45:00 PM, 7/10/2025 3:45:00 AM, 8.53933811187744
7/9/2025 11:46:00 PM, 7/10/2025 3:46:00 AM, 8.28135395050049
7/9/2025 11:47:00 PM, 7/10/2025 3:47:00 AM, 11.1230669021606
7/9/2025 11:48:00 PM, 7/10/2025 3:48:00 AM, 11.7815370559692
7/9/2025 11:49:00 PM, 7/10/2025 3:49:00 AM, 8.94052600860596
7/9/2025 11:50:00 PM, 7/10/2025 3:50:00 AM, 9.77282524108887
7/9/2025 11:51:00 PM, 7/10/2025 3:51:00 AM, 9.94315624237061
7/9/2025 11:52:00 PM, 7/10/2025 3:52:00 AM, 9.37014865875244
7/9/2025 11:53:00 PM, 7/10/2025 3:53:00 AM, 9.27491760253906
7/9/2025 11:54:00 PM, 7/10/2025 3:54:00 AM, 9.27491760253906
7/9/2025 11:55:00 PM, 7/10/2025 3:55:00 AM, 6.44024085998535
7/9/2025 11:56:00 PM, 7/10/2025 3:56:00 AM, 5.7906608581543
7/9/2025 11:57:00 PM, 7/10/2025 3:57:00 AM, 5.40351486206055
7/9/2025 11:58:00 PM, 7/10/2025 3:58:00 AM, 4.94238042831421
7/9/2025 11:59:00 PM, 7/10/2025 3:59:00 AM, 4.57728958129883
7/10/2025 12:00:00 AM, 7/10/2025 4:00:00 AM, 4.65643835067749
7/10/2025 12:01:00 AM, 7/10/2025 4:01:00 AM, 4.71454334259033
7/10/2025 12:02:00 AM, 7/10/2025 4:02:00 AM, 4.901535987854
7/10/2025 12:03:00 AM, 7/10/2025 4:03:00 AM, 5.04632568359375
7/10/2025 12:04:00 AM, 7/10/2025 4:04:00 AM, 5.39449596405029
7/10/2025 12:05:00 AM, 7/10/2025 4:05:00 AM, 6.71435499191284
7/10/2025 12:06:00 AM, 7/10/2025 4:06:00 AM, 6.7893705368042
7/10/2025 12:07:00 AM, 7/10/2025 4:07:00 AM, 7.7725682258606
7/10/2025 12:08:00 AM, 7/10/2025 4:08:00 AM, 9.02501010894775
7/10/2025 12:09:00 AM, 7/10/2025 4:09:00 AM, 9.43381023406982
7/10/2025 12:10:00 AM, 7/10/2025 4:10:00 AM, 9.37126350402832
7/10/2025 12:11:00 AM, 7/10/2025 4:11:00 AM, 9.38539028167725
7/10/2025 12:12:00 AM, 7/10/2025 4:12:00 AM, 9.01725769042969
7/10/2025 12:13:00 AM, 7/10/2025 4:13:00 AM, 8.36168956756592
7/10/2025 12:14:00 AM, 7/10/2025 4:14:00 AM, 8.47259712219238
7/10/2025 12:15:00 AM, 7/10/2025 4:15:00 AM, 12.0122509002686
7/10/2025 12:16:00 AM, 7/10/2025 4:16:00 AM, 11.0289945602417
7/10/2025 12:17:00 AM, 7/10/2025 4:17:00 AM, 10.0579261779785
7/10/2025 12:18:00 AM, 7/10/2025 4:18:00 AM, 9.51434803009033
7/10/2025 12:19:00 AM, 7/10/2025 4:19:00 AM, 8.24159717559814
7/10/2025 12:20:00 AM, 7/10/2025 4:20:00 AM, 6.96167135238647
7/10/2025 12:21:00 AM, 7/10/2025 4:21:00 AM, 7.5010085105896
7/10/2025 12:22:00 AM, 7/10/2025 4:22:00 AM, 7.99003267288208
7/10/2025 12:23:00 AM, 7/10/2025 4:23:00 AM, 8.02040958404541
7/10/2025 12:24:00 AM, 7/10/2025 4:24:00 AM, 7.76890993118286
7/10/2025 12:25:00 AM, 7/10/2025 4:25:00 AM, 7.68326759338379
7/10/2025 12:26:00 AM, 7/10/2025 4:26:00 AM, 7.93098402023315
7/10/2025 12:27:00 AM, 7/10/2025 4:27:00 AM, 11.0141448974609
7/10/2025 12:28:00 AM, 7/10/2025 4:28:00 AM, 10.1510028839111
7/10/2025 12:29:00 AM, 7/10/2025 4:29:00 AM, 9.28914451599121
7/10/2025 12:30:00 AM, 7/10/2025 4:30:00 AM, 7.56656694412231
7/10/2025 12:31:00 AM, 7/10/2025 4:31:00 AM, 7.69870138168335
7/10/2025 12:32:00 AM, 7/10/2025 4:32:00 AM, 8.22599697113037
7/10/2025 12:33:00 AM, 7/10/2025 4:33:00 AM, 7.80028581619263
7/10/2025 12:34:00 AM, 7/10/2025 4:34:00 AM, 7.59214401245117
7/10/2025 12:35:00 AM, 7/10/2025 4:35:00 AM, 7.5490608215332
7/10/2025 12:36:00 AM, 7/10/2025 4:36:00 AM, 7.19582509994507
7/10/2025 12:37:00 AM, 7/10/2025 4:37:00 AM, 7.37261772155762
7/10/2025 12:38:00 AM, 7/10/2025 4:38:00 AM, 6.86827945709229
7/10/2025 12:39:00 AM, 7/10/2025 4:39:00 AM, 7.54294776916504
7/10/2025 12:40:00 AM, 7/10/2025 4:40:00 AM, 8.72000598907471
7/10/2025 12:41:00 AM, 7/10/2025 4:41:00 AM, 8.4327974319458
7/10/2025 12:42:00 AM, 7/10/2025 4:42:00 AM, 8.66588592529297
7/10/2025 12:43:00 AM, 7/10/2025 4:43:00 AM, 8.9814567565918
7/10/2025 12:44:00 AM, 7/10/2025 4:44:00 AM, 9.10102558135986
7/10/2025 12:45:00 AM, 7/10/2025 4:45:00 AM, 9.13072967529297
7/10/2025 12:46:00 AM, 7/10/2025 4:46:00 AM, 8.88410186767578
7/10/2025 12:47:00 AM, 7/10/2025 4:47:00 AM, 8.50615978240967
7/10/2025 12:48:00 AM, 7/10/2025 4:48:00 AM, 8.27226734161377
7/10/2025 12:49:00 AM, 7/10/2025 4:49:00 AM, 8.53649711608887
7/10/2025 12:50:00 AM, 7/10/2025 4:50:00 AM, 9.5248851776123
7/10/2025 12:51:00 AM, 7/10/2025 4:51:00 AM, 9.5308895111084
7/10/2025 12:52:00 AM, 7/10/2025 4:52:00 AM, 9.8406400680542
7/10/2025 12:53:00 AM, 7/10/2025 4:53:00 AM, 9.69356155395508
7/10/2025 12:54:00 AM, 7/10/2025 4:54:00 AM, 10.1653203964233
7/10/2025 12:55:00 AM, 7/10/2025 4:55:00 AM, 10.1653203964233
7/10/2025 12:56:00 AM, 7/10/2025 4:56:00 AM, 11.7710103988647
7/10/2025 12:57:00 AM, 7/10/2025 4:57:00 AM, 12.1487197875977
7/10/2025 12:58:00 AM, 7/10/2025 4:58:00 AM, 11.8345537185669
7/10/2025 12:59:00 AM, 7/10/2025 4:59:00 AM, 11.6145486831665
7/10/2025 1:00:00 AM, 7/10/2025 5:00:00 AM, 14.0114822387695
7/10/2025 1:01:00 AM, 7/10/2025 5:01:00 AM, 11.5885038375854
7/10/2025 1:02:00 AM, 7/10/2025 5:02:00 AM, 11.9457902908325
7/10/2025 1:03:00 AM, 7/10/2025 5:03:00 AM, 11.1435747146606
7/10/2025 1:04:00 AM, 7/10/2025 5:04:00 AM, 10.8204936981201
7/10/2025 1:05:00 AM, 7/10/2025 5:05:00 AM, 11.1673440933228
7/10/2025 1:06:00 AM, 7/10/2025 5:06:00 AM, 11.3702087402344
7/10/2025 1:07:00 AM, 7/10/2025 5:07:00 AM, 11.4602994918823
7/10/2025 1:08:00 AM, 7/10/2025 5:08:00 AM, 12.3560457229614
7/10/2025 1:09:00 AM, 7/10/2025 5:09:00 AM, 13.9998149871826
7/10/2025 1:10:00 AM, 7/10/2025 5:10:00 AM, 14.1669578552246
7/10/2025 1:11:00 AM, 7/10/2025 5:11:00 AM, 16.8852634429932
7/10/2025 1:12:00 AM, 7/10/2025 5:12:00 AM, 16.8962879180908
7/10/2025 1:13:00 AM, 7/10/2025 5:13:00 AM, 15.8071050643921
7/10/2025 1:14:00 AM, 7/10/2025 5:14:00 AM, 16.2922611236572
7/10/2025 1:15:00 AM, 7/10/2025 5:15:00 AM, 18.4094734191895
7/10/2025 1:16:00 AM, 7/10/2025 5:16:00 AM, 19.128324508667
7/10/2025 1:17:00 AM, 7/10/2025 5:17:00 AM, 19.8584156036377
7/10/2025 1:18:00 AM, 7/10/2025 5:18:00 AM, 20.2941856384277
7/10/2025 1:19:00 AM, 7/10/2025 5:19:00 AM, 20.6181697845459
7/10/2025 1:20:00 AM, 7/10/2025 5:20:00 AM, 22.0427684783936
7/10/2025 1:21:00 AM, 7/10/2025 5:21:00 AM, 21.0810375213623
7/10/2025 1:22:00 AM, 7/10/2025 5:22:00 AM, 21.8065452575684
7/10/2025 1:23:00 AM, 7/10/2025 5:23:00 AM, 21.5087738037109
7/10/2025 1:24:00 AM, 7/10/2025 5:24:00 AM, 19.8375282287598
7/10/2025 1:25:00 AM, 7/10/2025 5:25:00 AM, 17.7790431976318
7/10/2025 1:26:00 AM, 7/10/2025 5:26:00 AM, 17.5938968658447
7/10/2025 1:27:00 AM, 7/10/2025 5:27:00 AM, 18.3817195892334
7/10/2025 1:28:00 AM, 7/10/2025 5:28:00 AM, 19.1647167205811
7/10/2025 1:29:00 AM, 7/10/2025 5:29:00 AM, 16.7584857940674
7/10/2025 1:30:00 AM, 7/10/2025 5:30:00 AM, 14.7079172134399
7/10/2025 1:31:00 AM, 7/10/2025 5:31:00 AM, 14.5018215179443
7/10/2025 1:32:00 AM, 7/10/2025 5:32:00 AM, 13.64515209198
7/10/2025 1:33:00 AM, 7/10/2025 5:33:00 AM, 13.1296195983887
7/10/2025 1:34:00 AM, 7/10/2025 5:34:00 AM, 12.2232503890991
7/10/2025 1:35:00 AM, 7/10/2025 5:35:00 AM, 12.1661853790283
7/10/2025 1:36:00 AM, 7/10/2025 5:36:00 AM, 13.1908235549927
7/10/2025 1:37:00 AM, 7/10/2025 5:37:00 AM, 13.2632942199707
7/10/2025 1:38:00 AM, 7/10/2025 5:38:00 AM, 14.1184377670288
7/10/2025 1:39:00 AM, 7/10/2025 5:39:00 AM, 14.7741079330444
7/10/2025 1:40:00 AM, 7/10/2025 5:40:00 AM, 15.4482297897339
7/10/2025 1:41:00 AM, 7/10/2025 5:41:00 AM, 16.2405033111572
7/10/2025 1:42:00 AM, 7/10/2025 5:42:00 AM, 16.6992378234863
7/10/2025 1:43:00 AM, 7/10/2025 5:43:00 AM, 16.3290119171143
7/10/2025 1:44:00 AM, 7/10/2025 5:44:00 AM, 15.6009674072266
7/10/2025 1:45:00 AM, 7/10/2025 5:45:00 AM, 15.9287214279175
7/10/2025 1:46:00 AM, 7/10/2025 5:46:00 AM, 14.9735069274902
7/10/2025 1:47:00 AM, 7/10/2025 5:47:00 AM, 14.6267328262329
7/10/2025 1:48:00 AM, 7/10/2025 5:48:00 AM, 13.872486114502
7/10/2025 1:49:00 AM, 7/10/2025 5:49:00 AM, 13.4014530181885
7/10/2025 1:50:00 AM, 7/10/2025 5:50:00 AM, 13.1992864608765
7/10/2025 1:51:00 AM, 7/10/2025 5:51:00 AM, 12.4622936248779
7/10/2025 1:52:00 AM, 7/10/2025 5:52:00 AM, 13.6819543838501
7/10/2025 1:53:00 AM, 7/10/2025 5:53:00 AM, 14.4539422988892
7/10/2025 1:54:00 AM, 7/10/2025 5:54:00 AM, 14.376501083374
7/10/2025 1:55:00 AM, 7/10/2025 5:55:00 AM, 14.3008060455322
7/10/2025 1:56:00 AM, 7/10/2025 5:56:00 AM, 14.3008060455322
7/10/2025 1:57:00 AM, 7/10/2025 5:57:00 AM, 13.9814395904541
7/10/2025 1:58:00 AM, 7/10/2025 5:58:00 AM, 13.6044311523437
7/10/2025 1:59:00 AM, 7/10/2025 5:59:00 AM, 13.9985132217407
7/10/2025 2:00:00 AM, 7/10/2025 6:00:00 AM, 12.9532890319824
7/10/2025 2:01:00 AM, 7/10/2025 6:01:00 AM, 13.0005779266357
7/10/2025 2:02:00 AM, 7/10/2025 6:02:00 AM, 12.2483177185059
7/10/2025 2:03:00 AM, 7/10/2025 6:03:00 AM, 10.4642219543457
7/10/2025 2:04:00 AM, 7/10/2025 6:04:00 AM, 9.95972061157227
7/10/2025 2:05:00 AM, 7/10/2025 6:05:00 AM, 10.332537651062
7/10/2025 2:06:00 AM, 7/10/2025 6:06:00 AM, 9.43911266326904
7/10/2025 2:07:00 AM, 7/10/2025 6:07:00 AM, 9.21006870269775
7/10/2025 2:08:00 AM, 7/10/2025 6:08:00 AM, 9.1839017868042
7/10/2025 2:09:00 AM, 7/10/2025 6:09:00 AM, 9.31013107299805
7/10/2025 2:10:00 AM, 7/10/2025 6:10:00 AM, 8.3163480758667
7/10/2025 2:11:00 AM, 7/10/2025 6:11:00 AM, 7.89131879806519
7/10/2025 2:12:00 AM, 7/10/2025 6:12:00 AM, 7.42169904708862
7/10/2025 2:13:00 AM, 7/10/2025 6:13:00 AM, 8.39304542541504
7/10/2025 2:14:00 AM, 7/10/2025 6:14:00 AM, 7.6816668510437
7/10/2025 2:15:00 AM, 7/10/2025 6:15:00 AM, 8.23556518554687
7/10/2025 2:16:00 AM, 7/10/2025 6:16:00 AM, 8.15609169006348
7/10/2025 2:17:00 AM, 7/10/2025 6:17:00 AM, 7.76186656951904
7/10/2025 2:18:00 AM, 7/10/2025 6:18:00 AM, 7.95704317092896
7/10/2025 2:19:00 AM, 7/10/2025 6:19:00 AM, 7.97085952758789
7/10/2025 2:20:00 AM, 7/10/2025 6:20:00 AM, 8.56204128265381
7/10/2025 2:21:00 AM, 7/10/2025 6:21:00 AM, 8.62957286834717
7/10/2025 2:22:00 AM, 7/10/2025 6:22:00 AM, 8.6607608795166
7/10/2025 2:23:00 AM, 7/10/2025 6:23:00 AM, 8.94179153442383
7/10/2025 2:24:00 AM, 7/10/2025 6:24:00 AM, 9.20458126068115
7/10/2025 2:25:00 AM, 7/10/2025 6:25:00 AM, 10.0039329528809
7/10/2025 2:26:00 AM, 7/10/2025 6:26:00 AM, 9.20571804046631
7/10/2025 2:27:00 AM, 7/10/2025 6:27:00 AM, 9.89272403717041
7/10/2025 2:28:00 AM, 7/10/2025 6:28:00 AM, 9.8352108001709
7/10/2025 2:29:00 AM, 7/10/2025 6:29:00 AM, 9.92830848693848
7/10/2025 2:30:00 AM, 7/10/2025 6:30:00 AM, 9.4610595703125
7/10/2025 2:31:00 AM, 7/10/2025 6:31:00 AM, 8.96340370178223
7/10/2025 2:32:00 AM, 7/10/2025 6:32:00 AM, 9.27302742004395
7/10/2025 2:33:00 AM, 7/10/2025 6:33:00 AM, 9.04772281646729
7/10/2025 2:34:00 AM, 7/10/2025 6:34:00 AM, 8.22417831420898
7/10/2025 2:35:00 AM, 7/10/2025 6:35:00 AM, 7.81096696853638
7/10/2025 2:36:00 AM, 7/10/2025 6:36:00 AM, 10.4205226898193
7/10/2025 2:37:00 AM, 7/10/2025 6:37:00 AM, 13.0744533538818
7/10/2025 2:38:00 AM, 7/10/2025 6:38:00 AM, 10.3085269927979
7/10/2025 2:39:00 AM, 7/10/2025 6:39:00 AM, 9.58692932128906
7/10/2025 2:40:00 AM, 7/10/2025 6:40:00 AM, 8.68156433105469
7/10/2025 2:41:00 AM, 7/10/2025 6:41:00 AM, 8.12825775146484
7/10/2025 2:42:00 AM, 7/10/2025 6:42:00 AM, 7.91411113739014
7/10/2025 2:43:00 AM, 7/10/2025 6:43:00 AM, 8.39993476867676
7/10/2025 2:44:00 AM, 7/10/2025 6:44:00 AM, 8.3320369720459
7/10/2025 2:45:00 AM, 7/10/2025 6:45:00 AM, 9.05527114868164
7/10/2025 2:46:00 AM, 7/10/2025 6:46:00 AM, 7.67694997787476
7/10/2025 2:47:00 AM, 7/10/2025 6:47:00 AM, 7.09218597412109
7/10/2025 2:48:00 AM, 7/10/2025 6:48:00 AM, 7.13191318511963
7/10/2025 2:49:00 AM, 7/10/2025 6:49:00 AM, 7.66939210891724
7/10/2025 2:50:00 AM, 7/10/2025 6:50:00 AM, 6.91186189651489
7/10/2025 2:51:00 AM, 7/10/2025 6:51:00 AM, 6.33572721481323
7/10/2025 2:52:00 AM, 7/10/2025 6:52:00 AM, 6.04923486709595
7/10/2025 2:53:00 AM, 7/10/2025 6:53:00 AM, 5.97676849365234
7/10/2025 2:54:00 AM, 7/10/2025 6:54:00 AM, 5.41715383529663
7/10/2025 2:55:00 AM, 7/10/2025 6:55:00 AM, 5.51433420181274
7/10/2025 2:56:00 AM, 7/10/2025 6:56:00 AM, 5.63088464736938
7/10/2025 2:57:00 AM, 7/10/2025 6:57:00 AM, 5.63088464736938
7/10/2025 2:58:00 AM, 7/10/2025 6:58:00 AM, 5.46886110305786
7/10/2025 2:59:00 AM, 7/10/2025 6:59:00 AM, 5.00940227508545
7/10/2025 3:00:00 AM, 7/10/2025 7:00:00 AM, 4.87229108810425
7/10/2025 3:01:00 AM, 7/10/2025 7:01:00 AM, 4.46435260772705
7/10/2025 3:02:00 AM, 7/10/2025 7:02:00 AM, 4.36668825149536
7/10/2025 3:03:00 AM, 7/10/2025 7:03:00 AM, 4.56894588470459
7/10/2025 3:04:00 AM, 7/10/2025 7:04:00 AM, 4.73307228088379
7/10/2025 3:05:00 AM, 7/10/2025 7:05:00 AM, 4.94409847259521
7/10/2025 3:06:00 AM, 7/10/2025 7:06:00 AM, 5.04918813705444
7/10/2025 3:07:00 AM, 7/10/2025 7:07:00 AM, 5.20040369033813
7/10/2025 3:08:00 AM, 7/10/2025 7:08:00 AM, 6.59831047058105
7/10/2025 3:09:00 AM, 7/10/2025 7:09:00 AM, 8.06292057037354
7/10/2025 3:10:00 AM, 7/10/2025 7:10:00 AM, 12.1930475234985
7/10/2025 3:11:00 AM, 7/10/2025 7:11:00 AM, 11.1242609024048
7/10/2025 3:12:00 AM, 7/10/2025 7:12:00 AM, 10.2981996536255
7/10/2025 3:13:00 AM, 7/10/2025 7:13:00 AM, 12.3630514144897
7/10/2025 3:14:00 AM, 7/10/2025 7:14:00 AM, 11.9394588470459
7/10/2025 3:15:00 AM, 7/10/2025 7:15:00 AM, 13.2839508056641
7/10/2025 3:16:00 AM, 7/10/2025 7:16:00 AM, 15.2768602371216
7/10/2025 3:17:00 AM, 7/10/2025 7:17:00 AM, 15.9400367736816
7/10/2025 3:18:00 AM, 7/10/2025 7:18:00 AM, 14.3645620346069
7/10/2025 3:19:00 AM, 7/10/2025 7:19:00 AM, 14.0631036758423
7/10/2025 3:20:00 AM, 7/10/2025 7:20:00 AM, 14.1180324554443
7/10/2025 3:21:00 AM, 7/10/2025 7:21:00 AM, 14.2150325775146
7/10/2025 3:22:00 AM, 7/10/2025 7:22:00 AM, 13.7360401153564
7/10/2025 3:23:00 AM, 7/10/2025 7:23:00 AM, 13.7331418991089
7/10/2025 3:24:00 AM, 7/10/2025 7:24:00 AM, 14.110520362854
7/10/2025 3:25:00 AM, 7/10/2025 7:25:00 AM, 14.4440126419067
7/10/2025 3:26:00 AM, 7/10/2025 7:26:00 AM, 14.5406217575073
7/10/2025 3:27:00 AM, 7/10/2025 7:27:00 AM, 15.8890552520752
7/10/2025 3:28:00 AM, 7/10/2025 7:28:00 AM, 14.937915802002
7/10/2025 3:29:00 AM, 7/10/2025 7:29:00 AM, 14.5887546539307
7/10/2025 3:30:00 AM, 7/10/2025 7:30:00 AM, 13.5273656845093
7/10/2025 3:31:00 AM, 7/10/2025 7:31:00 AM, 12.4402856826782
7/10/2025 3:32:00 AM, 7/10/2025 7:32:00 AM, 12.3178691864014
7/10/2025 3:33:00 AM, 7/10/2025 7:33:00 AM, 12.1569480895996
7/10/2025 3:34:00 AM, 7/10/2025 7:34:00 AM, 12.5167007446289
7/10/2025 3:35:00 AM, 7/10/2025 7:35:00 AM, 12.3473663330078
7/10/2025 3:36:00 AM, 7/10/2025 7:36:00 AM, 11.3595199584961
7/10/2025 3:37:00 AM, 7/10/2025 7:37:00 AM, 11.1290855407715
7/10/2025 3:38:00 AM, 7/10/2025 7:38:00 AM, 11.0639209747314
7/10/2025 3:39:00 AM, 7/10/2025 7:39:00 AM, 10.901159286499
7/10/2025 3:40:00 AM, 7/10/2025 7:40:00 AM, 10.3151340484619
7/10/2025 3:41:00 AM, 7/10/2025 7:41:00 AM, 9.67649078369141
7/10/2025 3:42:00 AM, 7/10/2025 7:42:00 AM, 9.85460948944092
7/10/2025 3:43:00 AM, 7/10/2025 7:43:00 AM, 10.1438894271851
7/10/2025 3:44:00 AM, 7/10/2025 7:44:00 AM, 10.1149196624756
7/10/2025 3:45:00 AM, 7/10/2025 7:45:00 AM, 9.32196140289307
7/10/2025 3:46:00 AM, 7/10/2025 7:46:00 AM, 9.30310821533203
7/10/2025 3:47:00 AM, 7/10/2025 7:47:00 AM, 9.56605339050293
7/10/2025 3:48:00 AM, 7/10/2025 7:48:00 AM, 9.86950778961182
7/10/2025 3:49:00 AM, 7/10/2025 7:49:00 AM, 10.9676723480225
7/10/2025 3:50:00 AM, 7/10/2025 7:50:00 AM, 11.0250911712646
7/10/2025 3:51:00 AM, 7/10/2025 7:51:00 AM, 10.709527015686
7/10/2025 3:52:00 AM, 7/10/2025 7:52:00 AM, 11.2464532852173
7/10/2025 3:53:00 AM, 7/10/2025 7:53:00 AM, 11.5550489425659
7/10/2025 3:54:00 AM, 7/10/2025 7:54:00 AM, 11.3268795013428
7/10/2025 3:55:00 AM, 7/10/2025 7:55:00 AM, 11.368278503418
7/10/2025 3:56:00 AM, 7/10/2025 7:56:00 AM, 10.8515748977661
7/10/2025 3:57:00 AM, 7/10/2025 7:57:00 AM, 9.94028854370117
7/10/2025 3:58:00 AM, 7/10/2025 7:58:00 AM, 9.94028854370117
7/10/2025 3:59:00 AM, 7/10/2025 7:59:00 AM, 9.05500411987305
7/10/2025 4:00:00 AM, 7/10/2025 8:00:00 AM, 7.17109298706055
7/10/2025 4:01:00 AM, 7/10/2025 8:01:00 AM, 7.71974754333496
7/10/2025 4:02:00 AM, 7/10/2025 8:02:00 AM, 7.38925266265869
7/10/2025 4:03:00 AM, 7/10/2025 8:03:00 AM, 7.65092945098877
7/10/2025 4:04:00 AM, 7/10/2025 8:04:00 AM, 7.42010545730591
7/10/2025 4:05:00 AM, 7/10/2025 8:05:00 AM, 6.83741092681885
7/10/2025 4:06:00 AM, 7/10/2025 8:06:00 AM, 6.46059703826904
7/10/2025 4:07:00 AM, 7/10/2025 8:07:00 AM, 6.27336645126343
7/10/2025 4:08:00 AM, 7/10/2025 8:08:00 AM, 4.75241184234619
7/10/2025 4:09:00 AM, 7/10/2025 8:09:00 AM, 4.66418600082397
7/10/2025 4:10:00 AM, 7/10/2025 8:10:00 AM, 5.06463003158569
7/10/2025 4:11:00 AM, 7/10/2025 8:11:00 AM, 5.06737422943115
7/10/2025 4:12:00 AM, 7/10/2025 8:12:00 AM, 4.51629686355591
7/10/2025 4:13:00 AM, 7/10/2025 8:13:00 AM, 3.9930591583252
7/10/2025 4:14:00 AM, 7/10/2025 8:14:00 AM, 4.55912685394287
7/10/2025 4:15:00 AM, 7/10/2025 8:15:00 AM, 4.65994215011597
7/10/2025 4:16:00 AM, 7/10/2025 8:16:00 AM, 4.53924322128296
7/10/2025 4:17:00 AM, 7/10/2025 8:17:00 AM, 4.80114650726318
7/10/2025 4:18:00 AM, 7/10/2025 8:18:00 AM, 4.74960947036743
7/10/2025 4:19:00 AM, 7/10/2025 8:19:00 AM, 4.49489641189575
7/10/2025 4:20:00 AM, 7/10/2025 8:20:00 AM, 4.42198181152344
7/10/2025 4:21:00 AM, 7/10/2025 8:21:00 AM, 4.28252649307251
7/10/2025 4:22:00 AM, 7/10/2025 8:22:00 AM, 4.40531349182129
7/10/2025 4:23:00 AM, 7/10/2025 8:23:00 AM, 4.41843271255493
7/10/2025 4:24:00 AM, 7/10/2025 8:24:00 AM, 4.08739376068115
7/10/2025 4:25:00 AM, 7/10/2025 8:25:00 AM, 3.97733974456787
7/10/2025 4:26:00 AM, 7/10/2025 8:26:00 AM, 4.19587516784668
7/10/2025 4:27:00 AM, 7/10/2025 8:27:00 AM, 4.20539093017578
7/10/2025 4:28:00 AM, 7/10/2025 8:28:00 AM, 4.13300132751465
7/10/2025 4:29:00 AM, 7/10/2025 8:29:00 AM, 3.81265234947205
7/10/2025 4:30:00 AM, 7/10/2025 8:30:00 AM, 3.60657048225403
7/10/2025 4:31:00 AM, 7/10/2025 8:31:00 AM, 3.49900150299072
7/10/2025 4:32:00 AM, 7/10/2025 8:32:00 AM, 3.5237033367157
7/10/2025 4:33:00 AM, 7/10/2025 8:33:00 AM, 3.52926254272461
7/10/2025 4:34:00 AM, 7/10/2025 8:34:00 AM, 3.5776002407074
7/10/2025 4:35:00 AM, 7/10/2025 8:35:00 AM, 3.78548216819763
7/10/2025 4:36:00 AM, 7/10/2025 8:36:00 AM, 3.91429376602173
7/10/2025 4:37:00 AM, 7/10/2025 8:37:00 AM, 3.8545389175415
7/10/2025 4:38:00 AM, 7/10/2025 8:38:00 AM, 4.00107192993164
7/10/2025 4:39:00 AM, 7/10/2025 8:39:00 AM, 4.22648477554321
7/10/2025 4:40:00 AM, 7/10/2025 8:40:00 AM, 4.48451566696167
7/10/2025 4:41:00 AM, 7/10/2025 8:41:00 AM, 4.58177947998047
7/10/2025 4:42:00 AM, 7/10/2025 8:42:00 AM, 4.23075532913208
7/10/2025 4:43:00 AM, 7/10/2025 8:43:00 AM, 4.24190998077393
7/10/2025 4:44:00 AM, 7/10/2025 8:44:00 AM, 4.19076776504517
7/10/2025 4:45:00 AM, 7/10/2025 8:45:00 AM, 4.20847511291504
7/10/2025 4:46:00 AM, 7/10/2025 8:46:00 AM, 4.32726144790649
7/10/2025 4:47:00 AM, 7/10/2025 8:47:00 AM, 4.52162408828735
7/10/2025 4:48:00 AM, 7/10/2025 8:48:00 AM, 4.6520037651062
7/10/2025 4:49:00 AM, 7/10/2025 8:49:00 AM, 4.85888242721558
7/10/2025 4:50:00 AM, 7/10/2025 8:50:00 AM, 4.91694974899292
7/10/2025 4:51:00 AM, 7/10/2025 8:51:00 AM, 5.16080951690674
7/10/2025 4:52:00 AM, 7/10/2025 8:52:00 AM, 5.66670656204224
7/10/2025 4:53:00 AM, 7/10/2025 8:53:00 AM, 6.80511713027954
7/10/2025 4:54:00 AM, 7/10/2025 8:54:00 AM, 6.06156826019287
7/10/2025 4:55:00 AM, 7/10/2025 8:55:00 AM, 5.43909072875977
7/10/2025 4:56:00 AM, 7/10/2025 8:56:00 AM, 5.45018863677979
7/10/2025 4:57:00 AM, 7/10/2025 8:57:00 AM, 5.1579213142395
7/10/2025 4:58:00 AM, 7/10/2025 8:58:00 AM, 5.24639654159546
7/10/2025 4:59:00 AM, 7/10/2025 8:59:00 AM, 5.24639654159546
7/10/2025 5:00:00 AM, 7/10/2025 9:00:00 AM, 5.15453052520752
7/10/2025 5:01:00 AM, 7/10/2025 9:01:00 AM, 5.01512813568115
7/10/2025 5:02:00 AM, 7/10/2025 9:02:00 AM, 4.96317863464355
7/10/2025 5:03:00 AM, 7/10/2025 9:03:00 AM, 4.94074058532715
7/10/2025 5:04:00 AM, 7/10/2025 9:04:00 AM, 4.72326946258545
7/10/2025 5:05:00 AM, 7/10/2025 9:05:00 AM, 5.11506843566895
7/10/2025 5:06:00 AM, 7/10/2025 9:06:00 AM, 5.45708656311035
7/10/2025 5:07:00 AM, 7/10/2025 9:07:00 AM, 5.78600120544434
7/10/2025 5:08:00 AM, 7/10/2025 9:08:00 AM, 6.37131023406982
7/10/2025 5:09:00 AM, 7/10/2025 9:09:00 AM, 6.08321809768677
7/10/2025 5:10:00 AM, 7/10/2025 9:10:00 AM, 5.81030559539795
7/10/2025 5:11:00 AM, 7/10/2025 9:11:00 AM, 5.74548244476318
7/10/2025 5:12:00 AM, 7/10/2025 9:12:00 AM, 5.78682231903076
7/10/2025 5:13:00 AM, 7/10/2025 9:13:00 AM, 5.3389744758606
7/10/2025 5:14:00 AM, 7/10/2025 9:14:00 AM, 5.50671434402466
7/10/2025 5:15:00 AM, 7/10/2025 9:15:00 AM, 5.69706392288208
7/10/2025 5:16:00 AM, 7/10/2025 9:16:00 AM, 5.83618259429932
7/10/2025 5:17:00 AM, 7/10/2025 9:17:00 AM, 5.98484182357788
7/10/2025 5:18:00 AM, 7/10/2025 9:18:00 AM, 6.18197727203369
7/10/2025 5:19:00 AM, 7/10/2025 9:19:00 AM, 6.70203304290771
7/10/2025 5:20:00 AM, 7/10/2025 9:20:00 AM, 6.74022150039673
7/10/2025 5:21:00 AM, 7/10/2025 9:21:00 AM, 7.08890390396118
7/10/2025 5:22:00 AM, 7/10/2025 9:22:00 AM, 7.32939434051514
7/10/2025 5:23:00 AM, 7/10/2025 9:23:00 AM, 7.56108951568604
7/10/2025 5:24:00 AM, 7/10/2025 9:24:00 AM, 6.95344734191895
7/10/2025 5:25:00 AM, 7/10/2025 9:25:00 AM, 6.30401086807251
7/10/2025 5:26:00 AM, 7/10/2025 9:26:00 AM, 6.08353710174561
7/10/2025 5:27:00 AM, 7/10/2025 9:27:00 AM, 5.63009119033813
7/10/2025 5:28:00 AM, 7/10/2025 9:28:00 AM, 6.04583215713501
7/10/2025 5:29:00 AM, 7/10/2025 9:29:00 AM, 5.67026662826538
7/10/2025 5:30:00 AM, 7/10/2025 9:30:00 AM, 5.93678331375122
7/10/2025 5:31:00 AM, 7/10/2025 9:31:00 AM, 6.28146362304687
7/10/2025 5:32:00 AM, 7/10/2025 9:32:00 AM, 5.51797008514404
7/10/2025 5:33:00 AM, 7/10/2025 9:33:00 AM, 5.10888528823853
7/10/2025 5:34:00 AM, 7/10/2025 9:34:00 AM, 5.3154468536377
7/10/2025 5:35:00 AM, 7/10/2025 9:35:00 AM, 5.51605844497681
7/10/2025 5:36:00 AM, 7/10/2025 9:36:00 AM, 5.31189775466919
7/10/2025 5:37:00 AM, 7/10/2025 9:37:00 AM, 5.39291381835938
7/10/2025 5:38:00 AM, 7/10/2025 9:38:00 AM, 5.26092767715454
7/10/2025 5:39:00 AM, 7/10/2025 9:39:00 AM, 5.06265068054199
7/10/2025 5:40:00 AM, 7/10/2025 9:40:00 AM, 5.00374889373779
7/10/2025 5:41:00 AM, 7/10/2025 9:41:00 AM, 4.90510702133179
7/10/2025 5:42:00 AM, 7/10/2025 9:42:00 AM, 4.91469097137451
7/10/2025 5:43:00 AM, 7/10/2025 9:43:00 AM, 4.71782541275024
7/10/2025 5:44:00 AM, 7/10/2025 9:44:00 AM, 4.44638395309448
7/10/2025 5:45:00 AM, 7/10/2025 9:45:00 AM, 4.43967628479004
7/10/2025 5:46:00 AM, 7/10/2025 9:46:00 AM, 4.48805999755859
7/10/2025 5:47:00 AM, 7/10/2025 9:47:00 AM, 4.46807098388672
7/10/2025 5:48:00 AM, 7/10/2025 9:48:00 AM, 4.50189638137817
7/10/2025 5:49:00 AM, 7/10/2025 9:49:00 AM, 4.46964120864868
7/10/2025 5:50:00 AM, 7/10/2025 9:50:00 AM, 4.64476251602173
7/10/2025 5:51:00 AM, 7/10/2025 9:51:00 AM, 4.76282501220703
7/10/2025 5:52:00 AM, 7/10/2025 9:52:00 AM, 4.9723687171936
7/10/2025 5:53:00 AM, 7/10/2025 9:53:00 AM, 4.91872358322144
7/10/2025 5:54:00 AM, 7/10/2025 9:54:00 AM, 4.86997890472412
7/10/2025 5:55:00 AM, 7/10/2025 9:55:00 AM, 5.6041431427002
7/10/2025 5:56:00 AM, 7/10/2025 9:56:00 AM, 5.29146337509155
7/10/2025 5:57:00 AM, 7/10/2025 9:57:00 AM, 4.89839124679565
7/10/2025 5:58:00 AM, 7/10/2025 9:58:00 AM, 6.81562519073486
7/10/2025 5:59:00 AM, 7/10/2025 9:59:00 AM, 10.2649278640747
7/10/2025 6:00:00 AM, 7/10/2025 10:00:00 AM, 10.2649278640747
7/10/2025 6:01:00 AM, 7/10/2025 10:01:00 AM, 10.5392570495605
7/10/2025 6:02:00 AM, 7/10/2025 10:02:00 AM, 10.5400228500366
7/10/2025 6:03:00 AM, 7/10/2025 10:03:00 AM, 10.3534727096558
7/10/2025 6:04:00 AM, 7/10/2025 10:04:00 AM, 10.7280721664429
7/10/2025 6:05:00 AM, 7/10/2025 10:05:00 AM, 10.413685798645
7/10/2025 6:06:00 AM, 7/10/2025 10:06:00 AM, 10.798490524292
7/10/2025 6:07:00 AM, 7/10/2025 10:07:00 AM, 10.3206806182861
7/10/2025 6:08:00 AM, 7/10/2025 10:08:00 AM, 9.57690238952637
7/10/2025 6:09:00 AM, 7/10/2025 10:09:00 AM, 9.22173976898193
7/10/2025 6:10:00 AM, 7/10/2025 10:10:00 AM, 8.43126487731934
7/10/2025 6:11:00 AM, 7/10/2025 10:11:00 AM, 8.39133930206299
7/10/2025 6:12:00 AM, 7/10/2025 10:12:00 AM, 7.69589185714722
7/10/2025 6:13:00 AM, 7/10/2025 10:13:00 AM, 6.73889255523682
7/10/2025 6:14:00 AM, 7/10/2025 10:14:00 AM, 5.43907117843628
7/10/2025 6:15:00 AM, 7/10/2025 10:15:00 AM, 5.77354431152344
7/10/2025 6:16:00 AM, 7/10/2025 10:16:00 AM, 5.31241464614868
7/10/2025 6:17:00 AM, 7/10/2025 10:17:00 AM, 5.89387655258179
7/10/2025 6:18:00 AM, 7/10/2025 10:18:00 AM, 9.59211158752441
7/10/2025 6:19:00 AM, 7/10/2025 10:19:00 AM, 10.2708168029785
7/10/2025 6:20:00 AM, 7/10/2025 10:20:00 AM, 9.82054901123047
7/10/2025 6:21:00 AM, 7/10/2025 10:21:00 AM, 10.3691816329956
7/10/2025 6:22:00 AM, 7/10/2025 10:22:00 AM, 10.2521314620972
7/10/2025 6:23:00 AM, 7/10/2025 10:23:00 AM, 10.0439605712891
7/10/2025 6:24:00 AM, 7/10/2025 10:24:00 AM, 9.3726921081543
7/10/2025 6:25:00 AM, 7/10/2025 10:25:00 AM, 9.44917583465576
7/10/2025 6:26:00 AM, 7/10/2025 10:26:00 AM, 7.67905807495117
7/10/2025 6:27:00 AM, 7/10/2025 10:27:00 AM, 7.89914798736572
7/10/2025 6:28:00 AM, 7/10/2025 10:28:00 AM, 7.66910171508789
7/10/2025 6:29:00 AM, 7/10/2025 10:29:00 AM, 7.43599987030029
7/10/2025 6:30:00 AM, 7/10/2025 10:30:00 AM, 7.63472938537598
7/10/2025 6:31:00 AM, 7/10/2025 10:31:00 AM, 7.63673305511475
7/10/2025 6:32:00 AM, 7/10/2025 10:32:00 AM, 7.7586612701416
7/10/2025 6:33:00 AM, 7/10/2025 10:33:00 AM, 8.14127445220947
7/10/2025 6:34:00 AM, 7/10/2025 10:34:00 AM, 8.32099056243896
7/10/2025 6:35:00 AM, 7/10/2025 10:35:00 AM, 8.80632019042969
7/10/2025 6:36:00 AM, 7/10/2025 10:36:00 AM, 9.22787380218506
7/10/2025 6:37:00 AM, 7/10/2025 10:37:00 AM, 9.61938858032227
7/10/2025 6:38:00 AM, 7/10/2025 10:38:00 AM, 9.7490234375
7/10/2025 6:39:00 AM, 7/10/2025 10:39:00 AM, 9.70412635803223
7/10/2025 6:40:00 AM, 7/10/2025 10:40:00 AM, 9.7789306640625
7/10/2025 6:41:00 AM, 7/10/2025 10:41:00 AM, 10.0086965560913
7/10/2025 6:42:00 AM, 7/10/2025 10:42:00 AM, 9.76987838745117
7/10/2025 6:43:00 AM, 7/10/2025 10:43:00 AM, 9.62913703918457
7/10/2025 6:44:00 AM, 7/10/2025 10:44:00 AM, 9.43894958496094
7/10/2025 6:45:00 AM, 7/10/2025 10:45:00 AM, 8.9739818572998
7/10/2025 6:46:00 AM, 7/10/2025 10:46:00 AM, 9.00555229187012
7/10/2025 6:47:00 AM, 7/10/2025 10:47:00 AM, 8.48241519927979
7/10/2025 6:48:00 AM, 7/10/2025 10:48:00 AM, 8.37607574462891
7/10/2025 6:49:00 AM, 7/10/2025 10:49:00 AM, 8.16959190368652
7/10/2025 6:50:00 AM, 7/10/2025 10:50:00 AM, 8.54516696929932
7/10/2025 6:51:00 AM, 7/10/2025 10:51:00 AM, 9.18945407867432
7/10/2025 6:52:00 AM, 7/10/2025 10:52:00 AM, 8.57258319854736
7/10/2025 6:53:00 AM, 7/10/2025 10:53:00 AM, 8.92477703094482
7/10/2025 6:54:00 AM, 7/10/2025 10:54:00 AM, 9.04233264923096
7/10/2025 6:55:00 AM, 7/10/2025 10:55:00 AM, 9.43990421295166
7/10/2025 6:56:00 AM, 7/10/2025 10:56:00 AM, 9.60243129730225
7/10/2025 6:57:00 AM, 7/10/2025 10:57:00 AM, 10.6244688034058
7/10/2025 6:58:00 AM, 7/10/2025 10:58:00 AM, 11.762092590332
7/10/2025 6:59:00 AM, 7/10/2025 10:59:00 AM, 10.7188329696655
7/10/2025 7:00:00 AM, 7/10/2025 11:00:00 AM, 10.8489398956299
7/10/2025 7:01:00 AM, 7/10/2025 11:01:00 AM, 10.8489398956299
7/10/2025 7:02:00 AM, 7/10/2025 11:02:00 AM, 10.8581981658936
7/10/2025 7:03:00 AM, 7/10/2025 11:03:00 AM, 10.2618846893311
7/10/2025 7:04:00 AM, 7/10/2025 11:04:00 AM, 10.7252645492554
7/10/2025 7:05:00 AM, 7/10/2025 11:05:00 AM, 10.6541891098022
7/10/2025 7:06:00 AM, 7/10/2025 11:06:00 AM, 10.6311473846436
7/10/2025 7:07:00 AM, 7/10/2025 11:07:00 AM, 11.4062252044678
7/10/2025 7:08:00 AM, 7/10/2025 11:08:00 AM, 12.1277227401733
7/10/2025 7:09:00 AM, 7/10/2025 11:09:00 AM, 12.3918075561523
7/10/2025 7:10:00 AM, 7/10/2025 11:10:00 AM, 13.2505979537964
7/10/2025 7:11:00 AM, 7/10/2025 11:11:00 AM, 12.5453214645386
7/10/2025 7:12:00 AM, 7/10/2025 11:12:00 AM, 12.3327808380127
7/10/2025 7:13:00 AM, 7/10/2025 11:13:00 AM, 11.4436702728271
7/10/2025 7:14:00 AM, 7/10/2025 11:14:00 AM, 11.1054067611694
7/10/2025 7:15:00 AM, 7/10/2025 11:15:00 AM, 11.1301717758179
7/10/2025 7:16:00 AM, 7/10/2025 11:16:00 AM, 11.2808980941772
7/10/2025 7:17:00 AM, 7/10/2025 11:17:00 AM, 11.3086671829224
7/10/2025 7:18:00 AM, 7/10/2025 11:18:00 AM, 11.1921014785767
7/10/2025 7:19:00 AM, 7/10/2025 11:19:00 AM, 12.9534206390381
7/10/2025 7:20:00 AM, 7/10/2025 11:20:00 AM, 12.9968509674072
7/10/2025 7:21:00 AM, 7/10/2025 11:21:00 AM, 12.7609949111938
7/10/2025 7:22:00 AM, 7/10/2025 11:22:00 AM, 12.3096036911011
7/10/2025 7:23:00 AM, 7/10/2025 11:23:00 AM, 11.972825050354
7/10/2025 7:24:00 AM, 7/10/2025 11:24:00 AM, 11.9455518722534
7/10/2025 7:25:00 AM, 7/10/2025 11:25:00 AM, 12.0322494506836
7/10/2025 7:26:00 AM, 7/10/2025 11:26:00 AM, 12.7405939102173
7/10/2025 7:27:00 AM, 7/10/2025 11:27:00 AM, 13.6632843017578
7/10/2025 7:28:00 AM, 7/10/2025 11:28:00 AM, 13.8808622360229
7/10/2025 7:29:00 AM, 7/10/2025 11:29:00 AM, 14.4705629348755
7/10/2025 7:30:00 AM, 7/10/2025 11:30:00 AM, 13.9156808853149
7/10/2025 7:31:00 AM, 7/10/2025 11:31:00 AM, 14.0311689376831
7/10/2025 7:32:00 AM, 7/10/2025 11:32:00 AM, 13.8679819107056
7/10/2025 7:33:00 AM, 7/10/2025 11:33:00 AM, 13.8392734527588
7/10/2025 7:34:00 AM, 7/10/2025 11:34:00 AM, 14.1239252090454
7/10/2025 7:35:00 AM, 7/10/2025 11:35:00 AM, 15.1561784744263
7/10/2025 7:36:00 AM, 7/10/2025 11:36:00 AM, 14.900897026062
7/10/2025 7:37:00 AM, 7/10/2025 11:37:00 AM, 15.3137464523315
7/10/2025 7:38:00 AM, 7/10/2025 11:38:00 AM, 15.3216142654419
7/10/2025 7:39:00 AM, 7/10/2025 11:39:00 AM, 16.8414154052734
7/10/2025 7:40:00 AM, 7/10/2025 11:40:00 AM, 16.3358783721924
7/10/2025 7:41:00 AM, 7/10/2025 11:41:00 AM, 15.671311378479
7/10/2025 7:42:00 AM, 7/10/2025 11:42:00 AM, 14.5261516571045
7/10/2025 7:43:00 AM, 7/10/2025 11:43:00 AM, 15.4769191741943
7/10/2025 7:44:00 AM, 7/10/2025 11:44:00 AM, 14.9158372879028
7/10/2025 7:45:00 AM, 7/10/2025 11:45:00 AM, 14.709285736084
7/10/2025 7:46:00 AM, 7/10/2025 11:46:00 AM, 14.5754880905151
7/10/2025 7:47:00 AM, 7/10/2025 11:47:00 AM, 15.0287837982178
7/10/2025 7:48:00 AM, 7/10/2025 11:48:00 AM, 15.3239479064941
7/10/2025 7:49:00 AM, 7/10/2025 11:49:00 AM, 17.4595546722412
7/10/2025 7:50:00 AM, 7/10/2025 11:50:00 AM, 16.5393848419189
7/10/2025 7:51:00 AM, 7/10/2025 11:51:00 AM, 15.1245040893555
7/10/2025 7:52:00 AM, 7/10/2025 11:52:00 AM, 16.3279075622559
7/10/2025 7:53:00 AM, 7/10/2025 11:53:00 AM, 16.5457324981689
7/10/2025 7:54:00 AM, 7/10/2025 11:54:00 AM, 17.0810031890869
7/10/2025 7:55:00 AM, 7/10/2025 11:55:00 AM, 18.6961688995361
7/10/2025 7:56:00 AM, 7/10/2025 11:56:00 AM, 19.5756759643555
7/10/2025 7:57:00 AM, 7/10/2025 11:57:00 AM, 19.6691913604736
7/10/2025 7:58:00 AM, 7/10/2025 11:58:00 AM, 19.6232357025146
7/10/2025 7:59:00 AM, 7/10/2025 11:59:00 AM, 20.4871730804443
7/10/2025 8:00:00 AM, 7/10/2025 12:00:00 PM, 21.0877990722656
7/10/2025 8:01:00 AM, 7/10/2025 12:01:00 PM, 22.2556400299072
7/10/2025 8:02:00 AM, 7/10/2025 12:02:00 PM, 22.2556400299072
7/10/2025 8:03:00 AM, 7/10/2025 12:03:00 PM, 22.2556400299072
7/10/2025 8:04:00 AM, 7/10/2025 12:04:00 PM, 23.5701560974121
7/10/2025 8:05:00 AM, 7/10/2025 12:05:00 PM, 22.8395347595215
7/10/2025 8:06:00 AM, 7/10/2025 12:06:00 PM, 22.3681468963623
7/10/2025 8:07:00 AM, 7/10/2025 12:07:00 PM, 22.8503437042236
7/10/2025 8:08:00 AM, 7/10/2025 12:08:00 PM, 24.6824684143066
7/10/2025 8:09:00 AM, 7/10/2025 12:09:00 PM, 23.8423538208008
7/10/2025 8:10:00 AM, 7/10/2025 12:10:00 PM, 24.7297477722168
7/10/2025 8:11:00 AM, 7/10/2025 12:11:00 PM, 24.2002353668213
7/10/2025 8:12:00 AM, 7/10/2025 12:12:00 PM, 21.7253856658936
7/10/2025 8:13:00 AM, 7/10/2025 12:13:00 PM, 21.0464000701904
7/10/2025 8:14:00 AM, 7/10/2025 12:14:00 PM, 21.4095096588135
7/10/2025 8:15:00 AM, 7/10/2025 12:15:00 PM, 21.5532913208008
7/10/2025 8:16:00 AM, 7/10/2025 12:16:00 PM, 21.2964916229248
7/10/2025 8:17:00 AM, 7/10/2025 12:17:00 PM, 21.5033092498779
7/10/2025 8:18:00 AM, 7/10/2025 12:18:00 PM, 21.3927345275879
7/10/2025 8:19:00 AM, 7/10/2025 12:19:00 PM, 21.2054595947266
7/10/2025 8:20:00 AM, 7/10/2025 12:20:00 PM, 21.4958324432373
7/10/2025 8:21:00 AM, 7/10/2025 12:21:00 PM, 21.2716236114502
7/10/2025 8:22:00 AM, 7/10/2025 12:22:00 PM, 20.221700668335
7/10/2025 8:23:00 AM, 7/10/2025 12:23:00 PM, 18.2954406738281
7/10/2025 8:24:00 AM, 7/10/2025 12:24:00 PM, 17.2533760070801
7/10/2025 8:25:00 AM, 7/10/2025 12:25:00 PM, 18.0103244781494
7/10/2025 8:26:00 AM, 7/10/2025 12:26:00 PM, 16.9677467346191
7/10/2025 8:27:00 AM, 7/10/2025 12:27:00 PM, 16.6730976104736
7/10/2025 8:28:00 AM, 7/10/2025 12:28:00 PM, 17.6577243804932
7/10/2025 8:29:00 AM, 7/10/2025 12:29:00 PM, 19.9943580627441
7/10/2025 8:30:00 AM, 7/10/2025 12:30:00 PM, 19.4278125762939
7/10/2025 8:31:00 AM, 7/10/2025 12:31:00 PM, 17.5497989654541
7/10/2025 8:32:00 AM, 7/10/2025 12:32:00 PM, 16.5976600646973
7/10/2025 8:33:00 AM, 7/10/2025 12:33:00 PM, 15.6763706207275
7/10/2025 8:34:00 AM, 7/10/2025 12:34:00 PM, 15.8139190673828
7/10/2025 8:35:00 AM, 7/10/2025 12:35:00 PM, 15.1233444213867
7/10/2025 8:36:00 AM, 7/10/2025 12:36:00 PM, 13.8332958221436
7/10/2025 8:37:00 AM, 7/10/2025 12:37:00 PM, 13.8642177581787
7/10/2025 8:38:00 AM, 7/10/2025 12:38:00 PM, 13.0147380828857
7/10/2025 8:39:00 AM, 7/10/2025 12:39:00 PM, 14.0863647460938
7/10/2025 8:40:00 AM, 7/10/2025 12:40:00 PM, 14.4891185760498
7/10/2025 8:41:00 AM, 7/10/2025 12:41:00 PM, 14.889256477356
7/10/2025 8:42:00 AM, 7/10/2025 12:42:00 PM, 14.6164703369141
7/10/2025 8:43:00 AM, 7/10/2025 12:43:00 PM, 14.5547246932983
7/10/2025 8:44:00 AM, 7/10/2025 12:44:00 PM, 14.3867101669312
7/10/2025 8:45:00 AM, 7/10/2025 12:45:00 PM, 14.8174505233765
7/10/2025 8:46:00 AM, 7/10/2025 12:46:00 PM, 15.3970432281494
7/10/2025 8:47:00 AM, 7/10/2025 12:47:00 PM, 15.2616748809814
7/10/2025 8:48:00 AM, 7/10/2025 12:48:00 PM, 15.3075771331787
7/10/2025 8:49:00 AM, 7/10/2025 12:49:00 PM, 15.5586404800415
7/10/2025 8:50:00 AM, 7/10/2025 12:50:00 PM, 15.7531414031982
7/10/2025 8:51:00 AM, 7/10/2025 12:51:00 PM, 15.5107698440552
7/10/2025 8:52:00 AM, 7/10/2025 12:52:00 PM, 16.1525249481201
7/10/2025 8:53:00 AM, 7/10/2025 12:53:00 PM, 16.0973033905029
7/10/2025 8:54:00 AM, 7/10/2025 12:54:00 PM, 15.629714012146
7/10/2025 8:55:00 AM, 7/10/2025 12:55:00 PM, 16.102502822876
7/10/2025 8:56:00 AM, 7/10/2025 12:56:00 PM, 15.6873769760132
7/10/2025 8:57:00 AM, 7/10/2025 12:57:00 PM, 15.8831663131714
7/10/2025 8:58:00 AM, 7/10/2025 12:58:00 PM, 17.5415706634521
7/10/2025 8:59:00 AM, 7/10/2025 12:59:00 PM, 17.8153285980225
7/10/2025 9:00:00 AM, 7/10/2025 1:00:00 PM, 18.8215579986572
7/10/2025 9:01:00 AM, 7/10/2025 1:01:00 PM, 21.6195087432861
7/10/2025 9:02:00 AM, 7/10/2025 1:02:00 PM, 21.4705753326416
7/10/2025 9:03:00 AM, 7/10/2025 1:03:00 PM, 21.3743495941162
7/10/2025 9:04:00 AM, 7/10/2025 1:04:00 PM, 21.3743495941162
7/10/2025 9:05:00 AM, 7/10/2025 1:05:00 PM, 20.824987411499
7/10/2025 9:06:00 AM, 7/10/2025 1:06:00 PM, 21.8680019378662
7/10/2025 9:07:00 AM, 7/10/2025 1:07:00 PM, 21.8393650054932
7/10/2025 9:08:00 AM, 7/10/2025 1:08:00 PM, 22.1015090942383
7/10/2025 9:09:00 AM, 7/10/2025 1:09:00 PM, 24.6968955993652
7/10/2025 9:10:00 AM, 7/10/2025 1:10:00 PM, 25.4421119689941
7/10/2025 9:11:00 AM, 7/10/2025 1:11:00 PM, 25.2960453033447
7/10/2025 9:12:00 AM, 7/10/2025 1:12:00 PM, 25.251558303833
7/10/2025 9:13:00 AM, 7/10/2025 1:13:00 PM, 24.4142284393311
7/10/2025 9:14:00 AM, 7/10/2025 1:14:00 PM, 26.0012474060059
7/10/2025 9:15:00 AM, 7/10/2025 1:15:00 PM, 26.3545265197754
7/10/2025 9:16:00 AM, 7/10/2025 1:16:00 PM, 26.4518432617188
7/10/2025 9:17:00 AM, 7/10/2025 1:17:00 PM, 26.589900970459
7/10/2025 9:18:00 AM, 7/10/2025 1:18:00 PM, 28.1116905212402
7/10/2025 9:19:00 AM, 7/10/2025 1:19:00 PM, 28.0632762908936
7/10/2025 9:20:00 AM, 7/10/2025 1:20:00 PM, 27.7143898010254
7/10/2025 9:21:00 AM, 7/10/2025 1:21:00 PM, 29.5027389526367
7/10/2025 9:22:00 AM, 7/10/2025 1:22:00 PM, 29.7061767578125
7/10/2025 9:23:00 AM, 7/10/2025 1:23:00 PM, 29.4482345581055
7/10/2025 9:24:00 AM, 7/10/2025 1:24:00 PM, 30.2074565887451
7/10/2025 9:25:00 AM, 7/10/2025 1:25:00 PM, 30.5747928619385
7/10/2025 9:26:00 AM, 7/10/2025 1:26:00 PM, 31.7911033630371
7/10/2025 9:27:00 AM, 7/10/2025 1:27:00 PM, 30.6545333862305
7/10/2025 9:28:00 AM, 7/10/2025 1:28:00 PM, 30.3818340301514
7/10/2025 9:29:00 AM, 7/10/2025 1:29:00 PM, 30.8939189910889
7/10/2025 9:30:00 AM, 7/10/2025 1:30:00 PM, 30.9826164245605
7/10/2025 9:31:00 AM, 7/10/2025 1:31:00 PM, 31.0853748321533
7/10/2025 9:32:00 AM, 7/10/2025 1:32:00 PM, 31.4941425323486
7/10/2025 9:33:00 AM, 7/10/2025 1:33:00 PM, 31.0550804138184
7/10/2025 9:34:00 AM, 7/10/2025 1:34:00 PM, 31.4179363250732
7/10/2025 9:35:00 AM, 7/10/2025 1:35:00 PM, 31.666597366333
7/10/2025 9:36:00 AM, 7/10/2025 1:36:00 PM, 31.3017978668213
7/10/2025 9:37:00 AM, 7/10/2025 1:37:00 PM, 32.1044731140137
7/10/2025 9:38:00 AM, 7/10/2025 1:38:00 PM, 31.9069576263428
7/10/2025 9:39:00 AM, 7/10/2025 1:39:00 PM, 30.2897663116455
7/10/2025 9:40:00 AM, 7/10/2025 1:40:00 PM, 30.978630065918
7/10/2025 9:41:00 AM, 7/10/2025 1:41:00 PM, 31.9605026245117
7/10/2025 9:42:00 AM, 7/10/2025 1:42:00 PM, 32.0822105407715
7/10/2025 9:43:00 AM, 7/10/2025 1:43:00 PM, 31.6916446685791
7/10/2025 9:44:00 AM, 7/10/2025 1:44:00 PM, 31.7052726745605
7/10/2025 9:45:00 AM, 7/10/2025 1:45:00 PM, 31.4135036468506
7/10/2025 9:46:00 AM, 7/10/2025 1:46:00 PM, 33.9407272338867
7/10/2025 9:47:00 AM, 7/10/2025 1:47:00 PM, 33.3211898803711
7/10/2025 9:48:00 AM, 7/10/2025 1:48:00 PM, 32.8214950561523
7/10/2025 9:49:00 AM, 7/10/2025 1:49:00 PM, 30.410572052002
7/10/2025 9:50:00 AM, 7/10/2025 1:50:00 PM, 31.3229007720947
7/10/2025 9:51:00 AM, 7/10/2025 1:51:00 PM, 31.0922451019287
7/10/2025 9:52:00 AM, 7/10/2025 1:52:00 PM, 29.734073638916
7/10/2025 9:53:00 AM, 7/10/2025 1:53:00 PM, 28.4595146179199
7/10/2025 9:54:00 AM, 7/10/2025 1:54:00 PM, 28.8026714324951
7/10/2025 9:55:00 AM, 7/10/2025 1:55:00 PM, 29.2248687744141
7/10/2025 9:56:00 AM, 7/10/2025 1:56:00 PM, 27.9343090057373
7/10/2025 9:57:00 AM, 7/10/2025 1:57:00 PM, 25.4748592376709
7/10/2025 9:58:00 AM, 7/10/2025 1:58:00 PM, 23.2369441986084
7/10/2025 9:59:00 AM, 7/10/2025 1:59:00 PM, 23.1570835113525
7/10/2025 10:00:00 AM, 7/10/2025 2:00:00 PM, 22.1526699066162
7/10/2025 10:01:00 AM, 7/10/2025 2:01:00 PM, 21.9904384613037
7/10/2025 10:02:00 AM, 7/10/2025 2:02:00 PM, 21.8102912902832
7/10/2025 10:03:00 AM, 7/10/2025 2:03:00 PM, 21.2738990783691
7/10/2025 10:04:00 AM, 7/10/2025 2:04:00 PM, 21.1637706756592
7/10/2025 10:05:00 AM, 7/10/2025 2:05:00 PM, 21.1637706756592
7/10/2025 10:06:00 AM, 7/10/2025 2:06:00 PM, 20.4630699157715
7/10/2025 10:07:00 AM, 7/10/2025 2:07:00 PM, 20.8627052307129
7/10/2025 10:08:00 AM, 7/10/2025 2:08:00 PM, 22.6361465454102
7/10/2025 10:09:00 AM, 7/10/2025 2:09:00 PM, 21.6549396514893
7/10/2025 10:10:00 AM, 7/10/2025 2:10:00 PM, 21.6420879364014
7/10/2025 10:11:00 AM, 7/10/2025 2:11:00 PM, 20.4040699005127
7/10/2025 10:12:00 AM, 7/10/2025 2:12:00 PM, 20.0570430755615
7/10/2025 10:13:00 AM, 7/10/2025 2:13:00 PM, 20.641077041626
7/10/2025 10:14:00 AM, 7/10/2025 2:14:00 PM, 22.1770725250244
7/10/2025 10:15:00 AM, 7/10/2025 2:15:00 PM, 22.4363479614258
7/10/2025 10:16:00 AM, 7/10/2025 2:16:00 PM, 22.8462009429932
7/10/2025 10:17:00 AM, 7/10/2025 2:17:00 PM, 23.1450958251953
7/10/2025 10:18:00 AM, 7/10/2025 2:18:00 PM, 22.8775043487549
7/10/2025 10:19:00 AM, 7/10/2025 2:19:00 PM, 22.4515933990479
7/10/2025 10:20:00 AM, 7/10/2025 2:20:00 PM, 22.6965103149414
7/10/2025 10:21:00 AM, 7/10/2025 2:21:00 PM, 22.7427921295166
7/10/2025 10:22:00 AM, 7/10/2025 2:22:00 PM, 22.9295825958252
7/10/2025 10:23:00 AM, 7/10/2025 2:23:00 PM, 25.8479328155518
7/10/2025 10:24:00 AM, 7/10/2025 2:24:00 PM, 25.7845153808594
7/10/2025 10:25:00 AM, 7/10/2025 2:25:00 PM, 25.5156097412109
7/10/2025 10:26:00 AM, 7/10/2025 2:26:00 PM, 25.2160205841064
7/10/2025 10:27:00 AM, 7/10/2025 2:27:00 PM, 23.3476238250732
7/10/2025 10:28:00 AM, 7/10/2025 2:28:00 PM, 22.1602210998535
7/10/2025 10:29:00 AM, 7/10/2025 2:29:00 PM, 19.4150638580322
7/10/2025 10:30:00 AM, 7/10/2025 2:30:00 PM, 20.060489654541
7/10/2025 10:31:00 AM, 7/10/2025 2:31:00 PM, 18.1333904266357
7/10/2025 10:32:00 AM, 7/10/2025 2:32:00 PM, 18.4955596923828
7/10/2025 10:33:00 AM, 7/10/2025 2:33:00 PM, 16.9426078796387
7/10/2025 10:34:00 AM, 7/10/2025 2:34:00 PM, 16.317289352417
7/10/2025 10:35:00 AM, 7/10/2025 2:35:00 PM, 16.5422191619873
7/10/2025 10:36:00 AM, 7/10/2025 2:36:00 PM, 17.27126121521
7/10/2025 10:37:00 AM, 7/10/2025 2:37:00 PM, 18.6826419830322
7/10/2025 10:38:00 AM, 7/10/2025 2:38:00 PM, 18.2616996765137
7/10/2025 10:39:00 AM, 7/10/2025 2:39:00 PM, 18.4614315032959
7/10/2025 10:40:00 AM, 7/10/2025 2:40:00 PM, 19.3086910247803
7/10/2025 10:41:00 AM, 7/10/2025 2:41:00 PM, 20.2894401550293
7/10/2025 10:42:00 AM, 7/10/2025 2:42:00 PM, 20.780834197998
7/10/2025 10:43:00 AM, 7/10/2025 2:43:00 PM, 21.8585300445557
7/10/2025 10:44:00 AM, 7/10/2025 2:44:00 PM, 24.2963333129883
7/10/2025 10:45:00 AM, 7/10/2025 2:45:00 PM, 24.5498828887939
7/10/2025 10:46:00 AM, 7/10/2025 2:46:00 PM, 21.0164260864258
7/10/2025 10:47:00 AM, 7/10/2025 2:47:00 PM, 21.854040145874
7/10/2025 10:48:00 AM, 7/10/2025 2:48:00 PM, 23.8545894622803
7/10/2025 10:49:00 AM, 7/10/2025 2:49:00 PM, 28.943172454834
7/10/2025 10:50:00 AM, 7/10/2025 2:50:00 PM, 30.0910129547119
7/10/2025 10:51:00 AM, 7/10/2025 2:51:00 PM, 30.0936698913574
7/10/2025 10:52:00 AM, 7/10/2025 2:52:00 PM, 29.7991580963135
7/10/2025 10:53:00 AM, 7/10/2025 2:53:00 PM, 30.2769927978516
7/10/2025 10:54:00 AM, 7/10/2025 2:54:00 PM, 32.0211944580078
7/10/2025 10:55:00 AM, 7/10/2025 2:55:00 PM, 31.8422870635986
7/10/2025 10:56:00 AM, 7/10/2025 2:56:00 PM, 31.5278511047363
7/10/2025 10:57:00 AM, 7/10/2025 2:57:00 PM, 31.1796627044678
7/10/2025 10:58:00 AM, 7/10/2025 2:58:00 PM, 31.854700088501
7/10/2025 10:59:00 AM, 7/10/2025 2:59:00 PM, 31.7586555480957
7/10/2025 11:00:00 AM, 7/10/2025 3:00:00 PM, 32.3290214538574
7/10/2025 11:01:00 AM, 7/10/2025 3:01:00 PM, 32.9824562072754
7/10/2025 11:02:00 AM, 7/10/2025 3:02:00 PM, 33.4975471496582
7/10/2025 11:03:00 AM, 7/10/2025 3:03:00 PM, 34.3871955871582
7/10/2025 11:04:00 AM, 7/10/2025 3:04:00 PM, 35.119197845459
7/10/2025 11:05:00 AM, 7/10/2025 3:05:00 PM, 35.2339897155762
7/10/2025 11:06:00 AM, 7/10/2025 3:06:00 PM, 35.2339897155762
7/10/2025 11:07:00 AM, 7/10/2025 3:07:00 PM, 33.7672233581543
7/10/2025 11:08:00 AM, 7/10/2025 3:08:00 PM, 35.8337440490723
7/10/2025 11:09:00 AM, 7/10/2025 3:09:00 PM, 35.6962738037109
7/10/2025 11:10:00 AM, 7/10/2025 3:10:00 PM, 35.6276626586914
7/10/2025 11:11:00 AM, 7/10/2025 3:11:00 PM, 34.6031341552734
7/10/2025 11:12:00 AM, 7/10/2025 3:12:00 PM, 35.492073059082
7/10/2025 11:13:00 AM, 7/10/2025 3:13:00 PM, 35.9379806518555
7/10/2025 11:14:00 AM, 7/10/2025 3:14:00 PM, 36.1710586547852
7/10/2025 11:15:00 AM, 7/10/2025 3:15:00 PM, 22.2580966949463
7/10/2025 11:16:00 AM, 7/10/2025 3:16:00 PM, 23.4507751464844
7/10/2025 11:17:00 AM, 7/10/2025 3:17:00 PM, 21.446741104126
7/10/2025 11:18:00 AM, 7/10/2025 3:18:00 PM, 18.9383201599121
7/10/2025 11:19:00 AM, 7/10/2025 3:19:00 PM, 16.562915802002
7/10/2025 11:20:00 AM, 7/10/2025 3:20:00 PM, 16.3363132476807
7/10/2025 11:21:00 AM, 7/10/2025 3:21:00 PM, 16.3978328704834
7/10/2025 11:22:00 AM, 7/10/2025 3:22:00 PM, 17.7741451263428
7/10/2025 11:23:00 AM, 7/10/2025 3:23:00 PM, 27.9825592041016
7/10/2025 11:24:00 AM, 7/10/2025 3:24:00 PM, 20.833309173584
7/10/2025 11:25:00 AM, 7/10/2025 3:25:00 PM, 17.8730735778809
7/10/2025 11:26:00 AM, 7/10/2025 3:26:00 PM, 15.3779973983765
7/10/2025 11:27:00 AM, 7/10/2025 3:27:00 PM, 15.3676719665527
7/10/2025 11:28:00 AM, 7/10/2025 3:28:00 PM, 16.2244548797607
7/10/2025 11:29:00 AM, 7/10/2025 3:29:00 PM, 16.2401275634766
7/10/2025 11:30:00 AM, 7/10/2025 3:30:00 PM, 15.7307806015015
7/10/2025 11:31:00 AM, 7/10/2025 3:31:00 PM, 16.4722232818604
7/10/2025 11:32:00 AM, 7/10/2025 3:32:00 PM, 17.741641998291
7/10/2025 11:33:00 AM, 7/10/2025 3:33:00 PM, 17.5844764709473
7/10/2025 11:34:00 AM, 7/10/2025 3:34:00 PM, 17.9589748382568
7/10/2025 11:35:00 AM, 7/10/2025 3:35:00 PM, 20.2634315490723
7/10/2025 11:36:00 AM, 7/10/2025 3:36:00 PM, 20.7965621948242
7/10/2025 11:37:00 AM, 7/10/2025 3:37:00 PM, 20.7863292694092
7/10/2025 11:38:00 AM, 7/10/2025 3:38:00 PM, 21.2744388580322
7/10/2025 11:39:00 AM, 7/10/2025 3:39:00 PM, 20.2840995788574
7/10/2025 11:40:00 AM, 7/10/2025 3:40:00 PM, 18.3572826385498
7/10/2025 11:41:00 AM, 7/10/2025 3:41:00 PM, 18.0964088439941
7/10/2025 11:42:00 AM, 7/10/2025 3:42:00 PM, 17.5913982391357
7/10/2025 11:43:00 AM, 7/10/2025 3:43:00 PM, 18.0567398071289
7/10/2025 11:44:00 AM, 7/10/2025 3:44:00 PM, 17.72389793396
7/10/2025 11:45:00 AM, 7/10/2025 3:45:00 PM, 18.2968921661377
7/10/2025 11:46:00 AM, 7/10/2025 3:46:00 PM, 18.7841167449951
7/10/2025 11:47:00 AM, 7/10/2025 3:47:00 PM, 18.5141792297363
7/10/2025 11:48:00 AM, 7/10/2025 3:48:00 PM, 18.1682243347168
7/10/2025 11:49:00 AM, 7/10/2025 3:49:00 PM, 18.3686218261719
7/10/2025 11:50:00 AM, 7/10/2025 3:50:00 PM, 21.4973373413086
7/10/2025 11:51:00 AM, 7/10/2025 3:51:00 PM, 22.6117782592773
7/10/2025 11:52:00 AM, 7/10/2025 3:52:00 PM, 23.0388717651367
7/10/2025 11:53:00 AM, 7/10/2025 3:53:00 PM, 22.84521484375
7/10/2025 11:54:00 AM, 7/10/2025 3:54:00 PM, 23.2805194854736
7/10/2025 11:55:00 AM, 7/10/2025 3:55:00 PM, 23.1590557098389
7/10/2025 11:56:00 AM, 7/10/2025 3:56:00 PM, 23.1403617858887
7/10/2025 11:57:00 AM, 7/10/2025 3:57:00 PM, 23.5248336791992
7/10/2025 11:58:00 AM, 7/10/2025 3:58:00 PM, 23.8855094909668
7/10/2025 11:59:00 AM, 7/10/2025 3:59:00 PM, 23.8080158233643
7/10/2025 12:00:00 PM, 7/10/2025 4:00:00 PM, 24.6685352325439
7/10/2025 12:01:00 PM, 7/10/2025 4:01:00 PM, 24.4169807434082
7/10/2025 12:02:00 PM, 7/10/2025 4:02:00 PM, 21.6624507904053
7/10/2025 12:03:00 PM, 7/10/2025 4:03:00 PM, 20.4733562469482
7/10/2025 12:04:00 PM, 7/10/2025 4:04:00 PM, 18.7342948913574
7/10/2025 12:05:00 PM, 7/10/2025 4:05:00 PM, 18.1416721343994
7/10/2025 12:06:00 PM, 7/10/2025 4:06:00 PM, 17.9337062835693
7/10/2025 12:07:00 PM, 7/10/2025 4:07:00 PM, 17.9337062835693
7/10/2025 12:08:00 PM, 7/10/2025 4:08:00 PM, 18.1439228057861
7/10/2025 12:09:00 PM, 7/10/2025 4:09:00 PM, 18.3203353881836
7/10/2025 12:10:00 PM, 7/10/2025 4:10:00 PM, 22.0682182312012
7/10/2025 12:11:00 PM, 7/10/2025 4:11:00 PM, 19.3470439910889
7/10/2025 12:12:00 PM, 7/10/2025 4:12:00 PM, 18.2668972015381
7/10/2025 12:13:00 PM, 7/10/2025 4:13:00 PM, 17.4180145263672
7/10/2025 12:14:00 PM, 7/10/2025 4:14:00 PM, 18.1705055236816
7/10/2025 12:15:00 PM, 7/10/2025 4:15:00 PM, 17.8573932647705
7/10/2025 12:16:00 PM, 7/10/2025 4:16:00 PM, 17.9127388000488
7/10/2025 12:17:00 PM, 7/10/2025 4:17:00 PM, 17.1268711090088
7/10/2025 12:18:00 PM, 7/10/2025 4:18:00 PM, 18.8213214874268
7/10/2025 12:19:00 PM, 7/10/2025 4:19:00 PM, 19.26220703125
7/10/2025 12:20:00 PM, 7/10/2025 4:20:00 PM, 19.0362491607666
7/10/2025 12:21:00 PM, 7/10/2025 4:21:00 PM, 19.9210109710693
7/10/2025 12:22:00 PM, 7/10/2025 4:22:00 PM, 23.4144954681396
7/10/2025 12:23:00 PM, 7/10/2025 4:23:00 PM, 24.1310138702393
7/10/2025 12:24:00 PM, 7/10/2025 4:24:00 PM, 24.4354057312012
7/10/2025 12:25:00 PM, 7/10/2025 4:25:00 PM, 23.7948932647705
7/10/2025 12:26:00 PM, 7/10/2025 4:26:00 PM, 23.9743709564209
7/10/2025 12:27:00 PM, 7/10/2025 4:27:00 PM, 24.2846260070801
7/10/2025 12:28:00 PM, 7/10/2025 4:28:00 PM, 24.291748046875
7/10/2025 12:29:00 PM, 7/10/2025 4:29:00 PM, 24.1350555419922
7/10/2025 12:30:00 PM, 7/10/2025 4:30:00 PM, 23.7909736633301
7/10/2025 12:31:00 PM, 7/10/2025 4:31:00 PM, 23.5438671112061
7/10/2025 12:32:00 PM, 7/10/2025 4:32:00 PM, 22.8822231292725
7/10/2025 12:33:00 PM, 7/10/2025 4:33:00 PM, 22.6892566680908
7/10/2025 12:34:00 PM, 7/10/2025 4:34:00 PM, 22.52073097229
7/10/2025 12:35:00 PM, 7/10/2025 4:35:00 PM, 21.1108493804932
7/10/2025 12:36:00 PM, 7/10/2025 4:36:00 PM, 21.4380893707275
7/10/2025 12:37:00 PM, 7/10/2025 4:37:00 PM, 21.0339469909668
7/10/2025 12:38:00 PM, 7/10/2025 4:38:00 PM, 20.8455219268799
7/10/2025 12:39:00 PM, 7/10/2025 4:39:00 PM, 20.8061027526855
7/10/2025 12:40:00 PM, 7/10/2025 4:40:00 PM, 20.9987449645996
7/10/2025 12:41:00 PM, 7/10/2025 4:41:00 PM, 20.0665798187256
7/10/2025 12:42:00 PM, 7/10/2025 4:42:00 PM, 18.6615333557129
7/10/2025 12:43:00 PM, 7/10/2025 4:43:00 PM, 17.6710567474365
7/10/2025 12:44:00 PM, 7/10/2025 4:44:00 PM, 18.269832611084
7/10/2025 12:45:00 PM, 7/10/2025 4:45:00 PM, 17.8157081604004
7/10/2025 12:46:00 PM, 7/10/2025 4:46:00 PM, 17.7947311401367
7/10/2025 12:47:00 PM, 7/10/2025 4:47:00 PM, 18.3476791381836
7/10/2025 12:48:00 PM, 7/10/2025 4:48:00 PM, 18.4855251312256
7/10/2025 12:49:00 PM, 7/10/2025 4:49:00 PM, 17.3694171905518
7/10/2025 12:50:00 PM, 7/10/2025 4:50:00 PM, 17.7783145904541
7/10/2025 12:51:00 PM, 7/10/2025 4:51:00 PM, 17.0823993682861
7/10/2025 12:52:00 PM, 7/10/2025 4:52:00 PM, 17.647253036499
7/10/2025 12:53:00 PM, 7/10/2025 4:53:00 PM, 19.467342376709
7/10/2025 12:54:00 PM, 7/10/2025 4:54:00 PM, 18.2175998687744
7/10/2025 12:55:00 PM, 7/10/2025 4:55:00 PM, 18.7205295562744
7/10/2025 12:56:00 PM, 7/10/2025 4:56:00 PM, 19.4218196868896
7/10/2025 12:57:00 PM, 7/10/2025 4:57:00 PM, 19.3982067108154
7/10/2025 12:58:00 PM, 7/10/2025 4:58:00 PM, 18.6081523895264
7/10/2025 12:59:00 PM, 7/10/2025 4:59:00 PM, 17.7134037017822
7/10/2025 1:00:00 PM, 7/10/2025 5:00:00 PM, 17.666332244873
7/10/2025 1:01:00 PM, 7/10/2025 5:01:00 PM, 15.9245662689209
7/10/2025 1:02:00 PM, 7/10/2025 5:02:00 PM, 15.1244487762451
7/10/2025 1:03:00 PM, 7/10/2025 5:03:00 PM, 15.5523042678833
7/10/2025 1:04:00 PM, 7/10/2025 5:04:00 PM, 16.841817855835
7/10/2025 1:05:00 PM, 7/10/2025 5:05:00 PM, 17.324047088623
7/10/2025 1:06:00 PM, 7/10/2025 5:06:00 PM, 17.4445991516113
7/10/2025 1:07:00 PM, 7/10/2025 5:07:00 PM, 17.8772258758545
7/10/2025 1:08:00 PM, 7/10/2025 5:08:00 PM, 17.8772258758545
7/10/2025 1:09:00 PM, 7/10/2025 5:09:00 PM, 17.5220241546631
7/10/2025 1:10:00 PM, 7/10/2025 5:10:00 PM, 16.2979259490967
7/10/2025 1:11:00 PM, 7/10/2025 5:11:00 PM, 16.0960292816162
7/10/2025 1:12:00 PM, 7/10/2025 5:12:00 PM, 15.7109432220459
7/10/2025 1:13:00 PM, 7/10/2025 5:13:00 PM, 16.3337459564209
7/10/2025 1:14:00 PM, 7/10/2025 5:14:00 PM, 16.9385623931885
7/10/2025 1:15:00 PM, 7/10/2025 5:15:00 PM, 16.447416305542
7/10/2025 1:16:00 PM, 7/10/2025 5:16:00 PM, 15.8925065994263
7/10/2025 1:17:00 PM, 7/10/2025 5:17:00 PM, 14.3696374893188
7/10/2025 1:18:00 PM, 7/10/2025 5:18:00 PM, 15.1552085876465
7/10/2025 1:19:00 PM, 7/10/2025 5:19:00 PM, 14.9629602432251
7/10/2025 1:20:00 PM, 7/10/2025 5:20:00 PM, 15.0695867538452
7/10/2025 1:21:00 PM, 7/10/2025 5:21:00 PM, 15.0230016708374
7/10/2025 1:22:00 PM, 7/10/2025 5:22:00 PM, 12.288444519043
7/10/2025 1:23:00 PM, 7/10/2025 5:23:00 PM, 12.2883739471436
7/10/2025 1:24:00 PM, 7/10/2025 5:24:00 PM, 12.4738845825195
7/10/2025 1:25:00 PM, 7/10/2025 5:25:00 PM, 12.6955938339233
7/10/2025 1:26:00 PM, 7/10/2025 5:26:00 PM, 12.7051610946655
7/10/2025 1:27:00 PM, 7/10/2025 5:27:00 PM, 12.5103139877319
7/10/2025 1:28:00 PM, 7/10/2025 5:28:00 PM, 12.2779922485352
7/10/2025 1:29:00 PM, 7/10/2025 5:29:00 PM, 12.1703042984009
7/10/2025 1:30:00 PM, 7/10/2025 5:30:00 PM, 12.5338745117188
7/10/2025 1:31:00 PM, 7/10/2025 5:31:00 PM, 12.4253168106079
7/10/2025 1:32:00 PM, 7/10/2025 5:32:00 PM, 12.4165678024292
7/10/2025 1:33:00 PM, 7/10/2025 5:33:00 PM, 12.4532794952393
7/10/2025 1:34:00 PM, 7/10/2025 5:34:00 PM, 12.4226055145264
7/10/2025 1:35:00 PM, 7/10/2025 5:35:00 PM, 12.5816555023193
7/10/2025 1:36:00 PM, 7/10/2025 5:36:00 PM, 12.8021764755249
7/10/2025 1:37:00 PM, 7/10/2025 5:37:00 PM, 12.945107460022
7/10/2025 1:38:00 PM, 7/10/2025 5:38:00 PM, 12.1022748947144
7/10/2025 1:39:00 PM, 7/10/2025 5:39:00 PM, 12.3500833511353
7/10/2025 1:40:00 PM, 7/10/2025 5:40:00 PM, 12.3682870864868
7/10/2025 1:41:00 PM, 7/10/2025 5:41:00 PM, 12.9522361755371
7/10/2025 1:42:00 PM, 7/10/2025 5:42:00 PM, 13.1496248245239
7/10/2025 1:43:00 PM, 7/10/2025 5:43:00 PM, 12.7126884460449
7/10/2025 1:44:00 PM, 7/10/2025 5:44:00 PM, 12.6826391220093
7/10/2025 1:45:00 PM, 7/10/2025 5:45:00 PM, 12.6422128677368
7/10/2025 1:46:00 PM, 7/10/2025 5:46:00 PM, 13.6721038818359
7/10/2025 1:47:00 PM, 7/10/2025 5:47:00 PM, 14.4942502975464
7/10/2025 1:48:00 PM, 7/10/2025 5:48:00 PM, 14.7003269195557
7/10/2025 1:49:00 PM, 7/10/2025 5:49:00 PM, 13.4977521896362
7/10/2025 1:50:00 PM, 7/10/2025 5:50:00 PM, 15.3161468505859
7/10/2025 1:51:00 PM, 7/10/2025 5:51:00 PM, 14.310227394104
7/10/2025 1:52:00 PM, 7/10/2025 5:52:00 PM, 12.3332815170288
7/10/2025 1:53:00 PM, 7/10/2025 5:53:00 PM, 12.1256036758423
7/10/2025 1:54:00 PM, 7/10/2025 5:54:00 PM, 11.9834079742432
7/10/2025 1:55:00 PM, 7/10/2025 5:55:00 PM, 11.6573801040649
7/10/2025 1:56:00 PM, 7/10/2025 5:56:00 PM, 11.3839273452759
7/10/2025 1:57:00 PM, 7/10/2025 5:57:00 PM, 11.2060203552246
7/10/2025 1:58:00 PM, 7/10/2025 5:58:00 PM, 10.9159259796143
7/10/2025 1:59:00 PM, 7/10/2025 5:59:00 PM, 10.7398166656494
7/10/2025 2:00:00 PM, 7/10/2025 6:00:00 PM, 11.8466920852661
7/10/2025 2:01:00 PM, 7/10/2025 6:01:00 PM, 11.7962350845337
7/10/2025 2:02:00 PM, 7/10/2025 6:02:00 PM, 11.6608638763428
7/10/2025 2:03:00 PM, 7/10/2025 6:03:00 PM, 11.3546352386475
7/10/2025 2:04:00 PM, 7/10/2025 6:04:00 PM, 10.848705291748
7/10/2025 2:05:00 PM, 7/10/2025 6:05:00 PM, 10.6824016571045
7/10/2025 2:06:00 PM, 7/10/2025 6:06:00 PM, 10.6255044937134
7/10/2025 2:07:00 PM, 7/10/2025 6:07:00 PM, 10.3828573226929
7/10/2025 2:08:00 PM, 7/10/2025 6:08:00 PM, 10.2296485900879
7/10/2025 2:09:00 PM, 7/10/2025 6:09:00 PM, 10.2296485900879
7/10/2025 2:10:00 PM, 7/10/2025 6:10:00 PM, 10.5474328994751
7/10/2025 2:11:00 PM, 7/10/2025 6:11:00 PM, 10.5422048568726
7/10/2025 2:12:00 PM, 7/10/2025 6:12:00 PM, 10.7458791732788
7/10/2025 2:13:00 PM, 7/10/2025 6:13:00 PM, 10.6848697662354
7/10/2025 2:14:00 PM, 7/10/2025 6:14:00 PM, 10.4881277084351
7/10/2025 2:15:00 PM, 7/10/2025 6:15:00 PM, 11.2649574279785
7/10/2025 2:16:00 PM, 7/10/2025 6:16:00 PM, 9.74073314666748
7/10/2025 2:17:00 PM, 7/10/2025 6:17:00 PM, 9.62339973449707
7/10/2025 2:18:00 PM, 7/10/2025 6:18:00 PM, 10.1845798492432
7/10/2025 2:19:00 PM, 7/10/2025 6:19:00 PM, 9.67211627960205
7/10/2025 2:20:00 PM, 7/10/2025 6:20:00 PM, 9.27107715606689
7/10/2025 2:21:00 PM, 7/10/2025 6:21:00 PM, 9.40465545654297
7/10/2025 2:22:00 PM, 7/10/2025 6:22:00 PM, 10.4359483718872
7/10/2025 2:23:00 PM, 7/10/2025 6:23:00 PM, 9.4647159576416
7/10/2025 2:24:00 PM, 7/10/2025 6:24:00 PM, 10.8940343856812
7/10/2025 2:25:00 PM, 7/10/2025 6:25:00 PM, 9.40892696380615
7/10/2025 2:26:00 PM, 7/10/2025 6:26:00 PM, 8.40760517120361
7/10/2025 2:27:00 PM, 7/10/2025 6:27:00 PM, 7.6792516708374
7/10/2025 2:28:00 PM, 7/10/2025 6:28:00 PM, 7.39462661743164
7/10/2025 2:29:00 PM, 7/10/2025 6:29:00 PM, 6.77149724960327
7/10/2025 2:30:00 PM, 7/10/2025 6:30:00 PM, 7.06814908981323
7/10/2025 2:31:00 PM, 7/10/2025 6:31:00 PM, 7.44858074188232
7/10/2025 2:32:00 PM, 7/10/2025 6:32:00 PM, 7.82256412506104
7/10/2025 2:33:00 PM, 7/10/2025 6:33:00 PM, 7.36376857757568
7/10/2025 2:34:00 PM, 7/10/2025 6:34:00 PM, 7.55847930908203
7/10/2025 2:35:00 PM, 7/10/2025 6:35:00 PM, 9.22666072845459
7/10/2025 2:36:00 PM, 7/10/2025 6:36:00 PM, 9.33250045776367
7/10/2025 2:37:00 PM, 7/10/2025 6:37:00 PM, 9.46205234527588
7/10/2025 2:38:00 PM, 7/10/2025 6:38:00 PM, 11.4921016693115
7/10/2025 2:39:00 PM, 7/10/2025 6:39:00 PM, 11.6677770614624
7/10/2025 2:40:00 PM, 7/10/2025 6:40:00 PM, 8.84763336181641
7/10/2025 2:41:00 PM, 7/10/2025 6:41:00 PM, 9.44868087768555
7/10/2025 2:42:00 PM, 7/10/2025 6:42:00 PM, 8.73949241638184
7/10/2025 2:43:00 PM, 7/10/2025 6:43:00 PM, 9.28459739685059
7/10/2025 2:44:00 PM, 7/10/2025 6:44:00 PM, 10.2488679885864
7/10/2025 2:45:00 PM, 7/10/2025 6:45:00 PM, 9.61233615875244
7/10/2025 2:46:00 PM, 7/10/2025 6:46:00 PM, 9.67588043212891
7/10/2025 2:47:00 PM, 7/10/2025 6:47:00 PM, 9.16412448883057
7/10/2025 2:48:00 PM, 7/10/2025 6:48:00 PM, 8.18441295623779
7/10/2025 2:49:00 PM, 7/10/2025 6:49:00 PM, 8.64012336730957
7/10/2025 2:50:00 PM, 7/10/2025 6:50:00 PM, 8.45623302459717
7/10/2025 2:51:00 PM, 7/10/2025 6:51:00 PM, 10.1435470581055
7/10/2025 2:52:00 PM, 7/10/2025 6:52:00 PM, 9.88934135437012
7/10/2025 2:53:00 PM, 7/10/2025 6:53:00 PM, 10.2443332672119
7/10/2025 2:54:00 PM, 7/10/2025 6:54:00 PM, 11.0783138275146
7/10/2025 2:55:00 PM, 7/10/2025 6:55:00 PM, 11.3633041381836
7/10/2025 2:56:00 PM, 7/10/2025 6:56:00 PM, 11.3316822052002
7/10/2025 2:57:00 PM, 7/10/2025 6:57:00 PM, 11.2299299240112
7/10/2025 2:58:00 PM, 7/10/2025 6:58:00 PM, 11.0382480621338
7/10/2025 2:59:00 PM, 7/10/2025 6:59:00 PM, 11.2537031173706
7/10/2025 3:00:00 PM, 7/10/2025 7:00:00 PM, 12.7567987442017
7/10/2025 3:01:00 PM, 7/10/2025 7:01:00 PM, 13.1093511581421
7/10/2025 3:02:00 PM, 7/10/2025 7:02:00 PM, 13.319806098938
7/10/2025 3:03:00 PM, 7/10/2025 7:03:00 PM, 13.9584579467773
7/10/2025 3:04:00 PM, 7/10/2025 7:04:00 PM, 13.6054496765137
7/10/2025 3:05:00 PM, 7/10/2025 7:05:00 PM, 13.5324840545654
7/10/2025 3:06:00 PM, 7/10/2025 7:06:00 PM, 13.3502368927002
7/10/2025 3:07:00 PM, 7/10/2025 7:07:00 PM, 13.7945699691772
7/10/2025 3:08:00 PM, 7/10/2025 7:08:00 PM, 12.6885385513306
7/10/2025 3:09:00 PM, 7/10/2025 7:09:00 PM, 13.1353845596313
7/10/2025 3:10:00 PM, 7/10/2025 7:10:00 PM, 13.1353845596313
7/10/2025 3:11:00 PM, 7/10/2025 7:11:00 PM, 13.6644611358643
7/10/2025 3:12:00 PM, 7/10/2025 7:12:00 PM, 17.0963230133057
7/10/2025 3:13:00 PM, 7/10/2025 7:13:00 PM, 17.3945732116699
7/10/2025 3:14:00 PM, 7/10/2025 7:14:00 PM, 18.4354457855225
7/10/2025 3:15:00 PM, 7/10/2025 7:15:00 PM, 17.8061408996582
7/10/2025 3:16:00 PM, 7/10/2025 7:16:00 PM, 16.5688247680664
7/10/2025 3:17:00 PM, 7/10/2025 7:17:00 PM, 16.0279808044434
7/10/2025 3:18:00 PM, 7/10/2025 7:18:00 PM, 15.7756795883179
7/10/2025 3:19:00 PM, 7/10/2025 7:19:00 PM, 15.8986120223999
7/10/2025 3:20:00 PM, 7/10/2025 7:20:00 PM, 13.672661781311
7/10/2025 3:21:00 PM, 7/10/2025 7:21:00 PM, 13.0931282043457
7/10/2025 3:22:00 PM, 7/10/2025 7:22:00 PM, 12.0604753494263
7/10/2025 3:23:00 PM, 7/10/2025 7:23:00 PM, 12.4153575897217
7/10/2025 3:24:00 PM, 7/10/2025 7:24:00 PM, 13.3406562805176
7/10/2025 3:25:00 PM, 7/10/2025 7:25:00 PM, 12.8539848327637
7/10/2025 3:26:00 PM, 7/10/2025 7:26:00 PM, 13.6743040084839
7/10/2025 3:27:00 PM, 7/10/2025 7:27:00 PM, 15.0895824432373
7/10/2025 3:28:00 PM, 7/10/2025 7:28:00 PM, 15.2683591842651
7/10/2025 3:29:00 PM, 7/10/2025 7:29:00 PM, 15.4486360549927
7/10/2025 3:30:00 PM, 7/10/2025 7:30:00 PM, 15.4660673141479
7/10/2025 3:31:00 PM, 7/10/2025 7:31:00 PM, 14.4306688308716
7/10/2025 3:32:00 PM, 7/10/2025 7:32:00 PM, 14.1411018371582
7/10/2025 3:33:00 PM, 7/10/2025 7:33:00 PM, 13.2204885482788
7/10/2025 3:34:00 PM, 7/10/2025 7:34:00 PM, 12.7988662719727
7/10/2025 3:35:00 PM, 7/10/2025 7:35:00 PM, 13.0111351013184
7/10/2025 3:36:00 PM, 7/10/2025 7:36:00 PM, 13.7611389160156
7/10/2025 3:37:00 PM, 7/10/2025 7:37:00 PM, 13.3584337234497
7/10/2025 3:38:00 PM, 7/10/2025 7:38:00 PM, 16.2767372131348
7/10/2025 3:39:00 PM, 7/10/2025 7:39:00 PM, 15.9824895858765
7/10/2025 3:40:00 PM, 7/10/2025 7:40:00 PM, 14.9236392974854
7/10/2025 3:41:00 PM, 7/10/2025 7:41:00 PM, 14.5156660079956
7/10/2025 3:42:00 PM, 7/10/2025 7:42:00 PM, 16.1224422454834
7/10/2025 3:43:00 PM, 7/10/2025 7:43:00 PM, 14.4466514587402
7/10/2025 3:44:00 PM, 7/10/2025 7:44:00 PM, 13.5304298400879
7/10/2025 3:45:00 PM, 7/10/2025 7:45:00 PM, 13.3185262680054
7/10/2025 3:46:00 PM, 7/10/2025 7:46:00 PM, 12.3467969894409
7/10/2025 3:47:00 PM, 7/10/2025 7:47:00 PM, 12.8979892730713
7/10/2025 3:48:00 PM, 7/10/2025 7:48:00 PM, 12.0776309967041
7/10/2025 3:49:00 PM, 7/10/2025 7:49:00 PM, 11.9633750915527
7/10/2025 3:50:00 PM, 7/10/2025 7:50:00 PM, 11.7818632125854
7/10/2025 3:51:00 PM, 7/10/2025 7:51:00 PM, 11.3847970962524
7/10/2025 3:52:00 PM, 7/10/2025 7:52:00 PM, 12.006667137146
7/10/2025 3:53:00 PM, 7/10/2025 7:53:00 PM, 11.8637886047363
7/10/2025 3:54:00 PM, 7/10/2025 7:54:00 PM, 11.9320812225342
7/10/2025 3:55:00 PM, 7/10/2025 7:55:00 PM, 12.1877193450928
7/10/2025 3:56:00 PM, 7/10/2025 7:56:00 PM, 10.9046154022217
7/10/2025 3:57:00 PM, 7/10/2025 7:57:00 PM, 9.70309448242187
7/10/2025 3:58:00 PM, 7/10/2025 7:58:00 PM, 10.9329881668091
7/10/2025 3:59:00 PM, 7/10/2025 7:59:00 PM, 12.3909101486206
7/10/2025 4:00:00 PM, 7/10/2025 8:00:00 PM, 14.653169631958
7/10/2025 4:01:00 PM, 7/10/2025 8:01:00 PM, 13.3941621780396
7/10/2025 4:02:00 PM, 7/10/2025 8:02:00 PM, 12.052300453186
7/10/2025 4:03:00 PM, 7/10/2025 8:03:00 PM, 10.7592620849609
7/10/2025 4:04:00 PM, 7/10/2025 8:04:00 PM, 9.36010646820068
7/10/2025 4:05:00 PM, 7/10/2025 8:05:00 PM, 10.367283821106
7/10/2025 4:06:00 PM, 7/10/2025 8:06:00 PM, 10.5957984924316
7/10/2025 4:07:00 PM, 7/10/2025 8:07:00 PM, 9.26298713684082
7/10/2025 4:08:00 PM, 7/10/2025 8:08:00 PM, 8.92603397369385
7/10/2025 4:09:00 PM, 7/10/2025 8:09:00 PM, 9.85490798950195
7/10/2025 4:10:00 PM, 7/10/2025 8:10:00 PM, 12.3438606262207
7/10/2025 4:11:00 PM, 7/10/2025 8:11:00 PM, 12.3438606262207
7/10/2025 4:12:00 PM, 7/10/2025 8:12:00 PM, 13.3625516891479
7/10/2025 4:13:00 PM, 7/10/2025 8:13:00 PM, 19.4573497772217
7/10/2025 4:14:00 PM, 7/10/2025 8:14:00 PM, 18.5611953735352
7/10/2025 4:15:00 PM, 7/10/2025 8:15:00 PM, 18.2980537414551
7/10/2025 4:16:00 PM, 7/10/2025 8:16:00 PM, 16.8749446868896
7/10/2025 4:17:00 PM, 7/10/2025 8:17:00 PM, 14.4491081237793
7/10/2025 4:18:00 PM, 7/10/2025 8:18:00 PM, 14.2354965209961
7/10/2025 4:19:00 PM, 7/10/2025 8:19:00 PM, 14.1505737304687
7/10/2025 4:20:00 PM, 7/10/2025 8:20:00 PM, 14.0277137756348
7/10/2025 4:21:00 PM, 7/10/2025 8:21:00 PM, 13.8006381988525
7/10/2025 4:22:00 PM, 7/10/2025 8:22:00 PM, 13.0787410736084
7/10/2025 4:23:00 PM, 7/10/2025 8:23:00 PM, 11.8667020797729
7/10/2025 4:24:00 PM, 7/10/2025 8:24:00 PM, 11.7830266952515
7/10/2025 4:25:00 PM, 7/10/2025 8:25:00 PM, 12.211277961731
7/10/2025 4:26:00 PM, 7/10/2025 8:26:00 PM, 12.4753341674805
7/10/2025 4:27:00 PM, 7/10/2025 8:27:00 PM, 11.9041404724121
7/10/2025 4:28:00 PM, 7/10/2025 8:28:00 PM, 12.0831003189087
7/10/2025 4:29:00 PM, 7/10/2025 8:29:00 PM, 12.0932140350342
7/10/2025 4:30:00 PM, 7/10/2025 8:30:00 PM, 13.0103044509888
7/10/2025 4:31:00 PM, 7/10/2025 8:31:00 PM, 12.6654825210571
7/10/2025 4:32:00 PM, 7/10/2025 8:32:00 PM, 14.2639846801758
7/10/2025 4:33:00 PM, 7/10/2025 8:33:00 PM, 12.841685295105
7/10/2025 4:34:00 PM, 7/10/2025 8:34:00 PM, 13.6606101989746
7/10/2025 4:35:00 PM, 7/10/2025 8:35:00 PM, 13.6516542434692
7/10/2025 4:36:00 PM, 7/10/2025 8:36:00 PM, 14.0176601409912
7/10/2025 4:37:00 PM, 7/10/2025 8:37:00 PM, 13.2502851486206
7/10/2025 4:38:00 PM, 7/10/2025 8:38:00 PM, 13.0212297439575
7/10/2025 4:39:00 PM, 7/10/2025 8:39:00 PM, 12.1031522750854
7/10/2025 4:40:00 PM, 7/10/2025 8:40:00 PM, 11.5766973495483
7/10/2025 4:41:00 PM, 7/10/2025 8:41:00 PM, 11.4997415542603
7/10/2025 4:42:00 PM, 7/10/2025 8:42:00 PM, 11.431492805481
7/10/2025 4:43:00 PM, 7/10/2025 8:43:00 PM, 11.710319519043
7/10/2025 4:44:00 PM, 7/10/2025 8:44:00 PM, 11.4438648223877
7/10/2025 4:45:00 PM, 7/10/2025 8:45:00 PM, 11.3412494659424
7/10/2025 4:46:00 PM, 7/10/2025 8:46:00 PM, 12.0642528533936
7/10/2025 4:47:00 PM, 7/10/2025 8:47:00 PM, 11.7461814880371
7/10/2025 4:48:00 PM, 7/10/2025 8:48:00 PM, 12.0744504928589
7/10/2025 4:49:00 PM, 7/10/2025 8:49:00 PM, 11.9568023681641
7/10/2025 4:50:00 PM, 7/10/2025 8:50:00 PM, 12.3400650024414
7/10/2025 4:51:00 PM, 7/10/2025 8:51:00 PM, 12.8061819076538
7/10/2025 4:52:00 PM, 7/10/2025 8:52:00 PM, 13.1992654800415
7/10/2025 4:53:00 PM, 7/10/2025 8:53:00 PM, 15.0506544113159
7/10/2025 4:54:00 PM, 7/10/2025 8:54:00 PM, 14.4353055953979
7/10/2025 4:55:00 PM, 7/10/2025 8:55:00 PM, 15.0717325210571
7/10/2025 4:56:00 PM, 7/10/2025 8:56:00 PM, 17.7645092010498
7/10/2025 4:57:00 PM, 7/10/2025 8:57:00 PM, 18.912633895874
7/10/2025 4:58:00 PM, 7/10/2025 8:58:00 PM, 18.968090057373
7/10/2025 4:59:00 PM, 7/10/2025 8:59:00 PM, 17.7749118804932
7/10/2025 5:00:00 PM, 7/10/2025 9:00:00 PM, 18.0694007873535
7/10/2025 5:01:00 PM, 7/10/2025 9:01:00 PM, 17.9796199798584
7/10/2025 5:02:00 PM, 7/10/2025 9:02:00 PM, 18.9130611419678
7/10/2025 5:03:00 PM, 7/10/2025 9:03:00 PM, 18.0159606933594
7/10/2025 5:04:00 PM, 7/10/2025 9:04:00 PM, 17.675464630127
7/10/2025 5:05:00 PM, 7/10/2025 9:05:00 PM, 18.4688987731934
7/10/2025 5:06:00 PM, 7/10/2025 9:06:00 PM, 19.8167343139648
7/10/2025 5:07:00 PM, 7/10/2025 9:07:00 PM, 19.3136119842529
7/10/2025 5:08:00 PM, 7/10/2025 9:08:00 PM, 19.3085289001465
7/10/2025 5:09:00 PM, 7/10/2025 9:09:00 PM, 19.6819610595703
7/10/2025 5:10:00 PM, 7/10/2025 9:10:00 PM, 19.5890350341797
7/10/2025 5:11:00 PM, 7/10/2025 9:11:00 PM, 18.8808116912842
7/10/2025 5:12:00 PM, 7/10/2025 9:12:00 PM, 18.8808116912842
7/10/2025 5:13:00 PM, 7/10/2025 9:13:00 PM, 18.8808116912842
7/10/2025 5:14:00 PM, 7/10/2025 9:14:00 PM, 18.5061492919922
7/10/2025 5:15:00 PM, 7/10/2025 9:15:00 PM, 32.9566650390625
7/10/2025 5:16:00 PM, 7/10/2025 9:16:00 PM, 23.6518802642822
7/10/2025 5:17:00 PM, 7/10/2025 9:17:00 PM, 19.5061779022217
7/10/2025 5:18:00 PM, 7/10/2025 9:18:00 PM, 19.300687789917
7/10/2025 5:19:00 PM, 7/10/2025 9:19:00 PM, 19.7777004241943
7/10/2025 5:20:00 PM, 7/10/2025 9:20:00 PM, 19.9688968658447
7/10/2025 5:21:00 PM, 7/10/2025 9:21:00 PM, 20.9834365844727
7/10/2025 5:22:00 PM, 7/10/2025 9:22:00 PM, 21.272346496582
7/10/2025 5:23:00 PM, 7/10/2025 9:23:00 PM, 20.9582767486572
7/10/2025 5:24:00 PM, 7/10/2025 9:24:00 PM, 21.0109786987305
7/10/2025 5:25:00 PM, 7/10/2025 9:25:00 PM, 20.9174098968506
7/10/2025 5:26:00 PM, 7/10/2025 9:26:00 PM, 21.2047748565674
7/10/2025 5:27:00 PM, 7/10/2025 9:27:00 PM, 22.3808689117432
7/10/2025 5:28:00 PM, 7/10/2025 9:28:00 PM, 22.7329559326172
7/10/2025 5:29:00 PM, 7/10/2025 9:29:00 PM, 20.8224506378174
7/10/2025 5:30:00 PM, 7/10/2025 9:30:00 PM, 17.9101047515869
7/10/2025 5:31:00 PM, 7/10/2025 9:31:00 PM, 17.0768890380859
7/10/2025 5:32:00 PM, 7/10/2025 9:32:00 PM, 17.1567134857178
7/10/2025 5:33:00 PM, 7/10/2025 9:33:00 PM, 20.9608631134033
7/10/2025 5:34:00 PM, 7/10/2025 9:34:00 PM, 17.1183662414551
7/10/2025 5:35:00 PM, 7/10/2025 9:35:00 PM, 19.0198249816895
7/10/2025 5:36:00 PM, 7/10/2025 9:36:00 PM, 19.0551147460937
7/10/2025 5:37:00 PM, 7/10/2025 9:37:00 PM, 14.3551692962646
7/10/2025 5:38:00 PM, 7/10/2025 9:38:00 PM, 12.5474290847778
7/10/2025 5:39:00 PM, 7/10/2025 9:39:00 PM, 13.0632467269897
7/10/2025 5:40:00 PM, 7/10/2025 9:40:00 PM, 12.9690246582031
7/10/2025 5:41:00 PM, 7/10/2025 9:41:00 PM, 13.1889677047729
7/10/2025 5:42:00 PM, 7/10/2025 9:42:00 PM, 16.3517074584961
7/10/2025 5:43:00 PM, 7/10/2025 9:43:00 PM, 13.347484588623
7/10/2025 5:44:00 PM, 7/10/2025 9:44:00 PM, 10.6367168426514
7/10/2025 5:45:00 PM, 7/10/2025 9:45:00 PM, 10.7801361083984
7/10/2025 5:46:00 PM, 7/10/2025 9:46:00 PM, 11.1220369338989
7/10/2025 5:47:00 PM, 7/10/2025 9:47:00 PM, 11.2033853530884
7/10/2025 5:48:00 PM, 7/10/2025 9:48:00 PM, 10.7121257781982
7/10/2025 5:49:00 PM, 7/10/2025 9:49:00 PM, 11.4067068099976
7/10/2025 5:50:00 PM, 7/10/2025 9:50:00 PM, 11.1080141067505
7/10/2025 5:51:00 PM, 7/10/2025 9:51:00 PM, 11.0543851852417
7/10/2025 5:52:00 PM, 7/10/2025 9:52:00 PM, 10.6750020980835
7/10/2025 5:53:00 PM, 7/10/2025 9:53:00 PM, 10.8165130615234
7/10/2025 5:54:00 PM, 7/10/2025 9:54:00 PM, 11.2837505340576
7/10/2025 5:55:00 PM, 7/10/2025 9:55:00 PM, 10.191822052002
7/10/2025 5:56:00 PM, 7/10/2025 9:56:00 PM, 10.8544301986694
7/10/2025 5:57:00 PM, 7/10/2025 9:57:00 PM, 10.402606010437
7/10/2025 5:58:00 PM, 7/10/2025 9:58:00 PM, 10.1605205535889
7/10/2025 5:59:00 PM, 7/10/2025 9:59:00 PM, 10.3609189987183
7/10/2025 6:00:00 PM, 7/10/2025 10:00:00 PM, 11.2496023178101
7/10/2025 6:01:00 PM, 7/10/2025 10:01:00 PM, 10.7336845397949
7/10/2025 6:02:00 PM, 7/10/2025 10:02:00 PM, 10.5042333602905
7/10/2025 6:03:00 PM, 7/10/2025 10:03:00 PM, 10.291464805603
7/10/2025 6:04:00 PM, 7/10/2025 10:04:00 PM, 10.2707958221436
7/10/2025 6:05:00 PM, 7/10/2025 10:05:00 PM, 9.77691841125488
7/10/2025 6:06:00 PM, 7/10/2025 10:06:00 PM, 9.35821628570557
7/10/2025 6:07:00 PM, 7/10/2025 10:07:00 PM, 9.24243450164795
7/10/2025 6:08:00 PM, 7/10/2025 10:08:00 PM, 9.26661968231201
7/10/2025 6:09:00 PM, 7/10/2025 10:09:00 PM, 9.05749130249023
7/10/2025 6:10:00 PM, 7/10/2025 10:10:00 PM, 9.99379253387451
7/10/2025 6:11:00 PM, 7/10/2025 10:11:00 PM, 9.56142997741699
7/10/2025 6:12:00 PM, 7/10/2025 10:12:00 PM, 8.73924160003662
7/10/2025 6:13:00 PM, 7/10/2025 10:13:00 PM, 8.71478462219238
7/10/2025 6:14:00 PM, 7/10/2025 10:14:00 PM, 8.71478462219238
7/10/2025 6:15:00 PM, 7/10/2025 10:15:00 PM, 8.92864608764648
7/10/2025 6:16:00 PM, 7/10/2025 10:16:00 PM, 8.84680461883545
7/10/2025 6:17:00 PM, 7/10/2025 10:17:00 PM, 8.85342025756836
7/10/2025 6:18:00 PM, 7/10/2025 10:18:00 PM, 8.54190349578857
7/10/2025 6:19:00 PM, 7/10/2025 10:19:00 PM, 8.61233711242676
7/10/2025 6:20:00 PM, 7/10/2025 10:20:00 PM, 8.80745029449463
7/10/2025 6:21:00 PM, 7/10/2025 10:21:00 PM, 8.74644947052002
7/10/2025 6:22:00 PM, 7/10/2025 10:22:00 PM, 8.87180328369141
7/10/2025 6:23:00 PM, 7/10/2025 10:23:00 PM, 8.60525035858154
7/10/2025 6:24:00 PM, 7/10/2025 10:24:00 PM, 9.00356674194336
7/10/2025 6:25:00 PM, 7/10/2025 10:25:00 PM, 9.5150785446167
7/10/2025 6:26:00 PM, 7/10/2025 10:26:00 PM, 8.99178981781006
7/10/2025 6:27:00 PM, 7/10/2025 10:27:00 PM, 7.89900398254395
7/10/2025 6:28:00 PM, 7/10/2025 10:28:00 PM, 7.60605525970459
7/10/2025 6:29:00 PM, 7/10/2025 10:29:00 PM, 7.61251068115234
7/10/2025 6:30:00 PM, 7/10/2025 10:30:00 PM, 8.13338375091553
7/10/2025 6:31:00 PM, 7/10/2025 10:31:00 PM, 7.82420444488525
7/10/2025 6:32:00 PM, 7/10/2025 10:32:00 PM, 8.45159816741943
7/10/2025 6:33:00 PM, 7/10/2025 10:33:00 PM, 8.23984527587891
7/10/2025 6:34:00 PM, 7/10/2025 10:34:00 PM, 7.60095357894897
7/10/2025 6:35:00 PM, 7/10/2025 10:35:00 PM, 6.97276878356934
7/10/2025 6:36:00 PM, 7/10/2025 10:36:00 PM, 6.12446689605713
7/10/2025 6:37:00 PM, 7/10/2025 10:37:00 PM, 6.46651840209961
7/10/2025 6:38:00 PM, 7/10/2025 10:38:00 PM, 6.59292030334473
7/10/2025 6:39:00 PM, 7/10/2025 10:39:00 PM, 6.95358276367188
7/10/2025 6:40:00 PM, 7/10/2025 10:40:00 PM, 7.52652883529663
7/10/2025 6:41:00 PM, 7/10/2025 10:41:00 PM, 7.0963020324707
7/10/2025 6:42:00 PM, 7/10/2025 10:42:00 PM, 8.03905200958252
7/10/2025 6:43:00 PM, 7/10/2025 10:43:00 PM, 7.56019496917725
7/10/2025 6:44:00 PM, 7/10/2025 10:44:00 PM, 7.53224420547485
7/10/2025 6:45:00 PM, 7/10/2025 10:45:00 PM, 7.57695436477661
7/10/2025 6:46:00 PM, 7/10/2025 10:46:00 PM, 9.19147872924805
7/10/2025 6:47:00 PM, 7/10/2025 10:47:00 PM, 8.69212627410889
7/10/2025 6:48:00 PM, 7/10/2025 10:48:00 PM, 8.8036937713623
7/10/2025 6:49:00 PM, 7/10/2025 10:49:00 PM, 8.83235740661621
7/10/2025 6:50:00 PM, 7/10/2025 10:50:00 PM, 9.0878381729126
7/10/2025 6:51:00 PM, 7/10/2025 10:51:00 PM, 8.87197303771973
7/10/2025 6:52:00 PM, 7/10/2025 10:52:00 PM, 9.11510848999023
7/10/2025 6:53:00 PM, 7/10/2025 10:53:00 PM, 8.9666919708252
7/10/2025 6:54:00 PM, 7/10/2025 10:54:00 PM, 9.21982383728027
7/10/2025 6:55:00 PM, 7/10/2025 10:55:00 PM, 9.2354564666748
7/10/2025 6:56:00 PM, 7/10/2025 10:56:00 PM, 9.33905792236328
7/10/2025 6:57:00 PM, 7/10/2025 10:57:00 PM, 9.32944202423096
7/10/2025 6:58:00 PM, 7/10/2025 10:58:00 PM, 7.8933482170105
7/10/2025 6:59:00 PM, 7/10/2025 10:59:00 PM, 6.87737131118774
7/10/2025 7:00:00 PM, 7/10/2025 11:00:00 PM, 6.92705965042114
7/10/2025 7:01:00 PM, 7/10/2025 11:01:00 PM, 7.0940899848938
7/10/2025 7:02:00 PM, 7/10/2025 11:02:00 PM, 7.32674360275269
7/10/2025 7:03:00 PM, 7/10/2025 11:03:00 PM, 7.6145658493042
7/10/2025 7:04:00 PM, 7/10/2025 11:04:00 PM, 7.75727319717407
7/10/2025 7:05:00 PM, 7/10/2025 11:05:00 PM, 7.6796088218689
7/10/2025 7:06:00 PM, 7/10/2025 11:06:00 PM, 7.41454219818115
7/10/2025 7:07:00 PM, 7/10/2025 11:07:00 PM, 7.24703884124756
7/10/2025 7:08:00 PM, 7/10/2025 11:08:00 PM, 7.20865964889526
7/10/2025 7:09:00 PM, 7/10/2025 11:09:00 PM, 7.33568620681763
7/10/2025 7:10:00 PM, 7/10/2025 11:10:00 PM, 7.26631546020508
7/10/2025 7:11:00 PM, 7/10/2025 11:11:00 PM, 7.09388113021851
7/10/2025 7:12:00 PM, 7/10/2025 11:12:00 PM, 6.98331069946289
7/10/2025 7:13:00 PM, 7/10/2025 11:13:00 PM, 7.56314277648926
7/10/2025 7:14:00 PM, 7/10/2025 11:14:00 PM, 7.56780433654785
7/10/2025 7:15:00 PM, 7/10/2025 11:15:00 PM, 7.56780433654785
7/10/2025 7:16:00 PM, 7/10/2025 11:16:00 PM, 7.69459438323975
7/10/2025 7:17:00 PM, 7/10/2025 11:17:00 PM, 7.82871294021606
7/10/2025 7:18:00 PM, 7/10/2025 11:18:00 PM, 8.17098236083984
7/10/2025 7:19:00 PM, 7/10/2025 11:19:00 PM, 8.40193271636963
7/10/2025 7:20:00 PM, 7/10/2025 11:20:00 PM, 8.45779418945313
7/10/2025 7:21:00 PM, 7/10/2025 11:21:00 PM, 8.44720077514648
7/10/2025 7:22:00 PM, 7/10/2025 11:22:00 PM, 8.46495151519775
7/10/2025 7:23:00 PM, 7/10/2025 11:23:00 PM, 8.59369277954102
7/10/2025 7:24:00 PM, 7/10/2025 11:24:00 PM, 8.82533359527588
7/10/2025 7:25:00 PM, 7/10/2025 11:25:00 PM, 9.18853569030762
7/10/2025 7:26:00 PM, 7/10/2025 11:26:00 PM, 9.4673490524292
7/10/2025 7:27:00 PM, 7/10/2025 11:27:00 PM, 9.72765159606934
7/10/2025 7:28:00 PM, 7/10/2025 11:28:00 PM, 9.49171447753906
7/10/2025 7:29:00 PM, 7/10/2025 11:29:00 PM, 9.68061542510986
7/10/2025 7:30:00 PM, 7/10/2025 11:30:00 PM, 10.0991344451904
7/10/2025 7:31:00 PM, 7/10/2025 11:31:00 PM, 10.6081619262695
7/10/2025 7:32:00 PM, 7/10/2025 11:32:00 PM, 9.89656352996826
7/10/2025 7:33:00 PM, 7/10/2025 11:33:00 PM, 10.2116994857788
7/10/2025 7:34:00 PM, 7/10/2025 11:34:00 PM, 10.4706077575684
7/10/2025 7:35:00 PM, 7/10/2025 11:35:00 PM, 10.6507158279419
7/10/2025 7:36:00 PM, 7/10/2025 11:36:00 PM, 10.2135019302368
7/10/2025 7:37:00 PM, 7/10/2025 11:37:00 PM, 10.1666469573975
7/10/2025 7:38:00 PM, 7/10/2025 11:38:00 PM, 10.0379590988159
7/10/2025 7:39:00 PM, 7/10/2025 11:39:00 PM, 9.89996528625488
7/10/2025 7:40:00 PM, 7/10/2025 11:40:00 PM, 9.90424919128418
7/10/2025 7:41:00 PM, 7/10/2025 11:41:00 PM, 9.76254749298096
7/10/2025 7:42:00 PM, 7/10/2025 11:42:00 PM, 9.77828598022461
7/10/2025 7:43:00 PM, 7/10/2025 11:43:00 PM, 10.0817346572876
7/10/2025 7:44:00 PM, 7/10/2025 11:44:00 PM, 9.99326801300049
7/10/2025 7:45:00 PM, 7/10/2025 11:45:00 PM, 9.65329360961914
7/10/2025 7:46:00 PM, 7/10/2025 11:46:00 PM, 9.62439918518066
7/10/2025 7:47:00 PM, 7/10/2025 11:47:00 PM, 9.78049468994141
7/10/2025 7:48:00 PM, 7/10/2025 11:48:00 PM, 10.1267681121826
7/10/2025 7:49:00 PM, 7/10/2025 11:49:00 PM, 10.1310005187988
7/10/2025 7:50:00 PM, 7/10/2025 11:50:00 PM, 10.2198457717896
7/10/2025 7:51:00 PM, 7/10/2025 11:51:00 PM, 10.545823097229
7/10/2025 7:52:00 PM, 7/10/2025 11:52:00 PM, 14.2428302764893
7/10/2025 7:53:00 PM, 7/10/2025 11:53:00 PM, 12.3402242660522
7/10/2025 7:54:00 PM, 7/10/2025 11:54:00 PM, 12.3540668487549
7/10/2025 7:55:00 PM, 7/10/2025 11:55:00 PM, 12.0278520584106
7/10/2025 7:56:00 PM, 7/10/2025 11:56:00 PM, 12.2083263397217
7/10/2025 7:57:00 PM, 7/10/2025 11:57:00 PM, 12.9157629013062
7/10/2025 7:58:00 PM, 7/10/2025 11:58:00 PM, 12.9143781661987
7/10/2025 7:59:00 PM, 7/10/2025 11:59:00 PM, 13.3470048904419
7/10/2025 8:00:00 PM, 7/11/2025 12:00:00 AM, 12.964298248291
7/10/2025 8:01:00 PM, 7/11/2025 12:01:00 AM, 12.818546295166
7/10/2025 8:02:00 PM, 7/11/2025 12:02:00 AM, 12.9143533706665
7/10/2025 8:03:00 PM, 7/11/2025 12:03:00 AM, 12.9155550003052
7/10/2025 8:04:00 PM, 7/11/2025 12:04:00 AM, 13.0278406143188
7/10/2025 8:05:00 PM, 7/11/2025 12:05:00 AM, 12.7695207595825
7/10/2025 8:06:00 PM, 7/11/2025 12:06:00 AM, 13.4368448257446
7/10/2025 8:07:00 PM, 7/11/2025 12:07:00 AM, 12.6438646316528
7/10/2025 8:08:00 PM, 7/11/2025 12:08:00 AM, 10.8124561309814
7/10/2025 8:09:00 PM, 7/11/2025 12:09:00 AM, 10.2539405822754
7/10/2025 8:10:00 PM, 7/11/2025 12:10:00 AM, 10.2350921630859
7/10/2025 8:11:00 PM, 7/11/2025 12:11:00 AM, 9.66821098327637
7/10/2025 8:12:00 PM, 7/11/2025 12:12:00 AM, 8.99751758575439
7/10/2025 8:13:00 PM, 7/11/2025 12:13:00 AM, 9.11703395843506
7/10/2025 8:14:00 PM, 7/11/2025 12:14:00 AM, 9.44427394866943
7/10/2025 8:15:00 PM, 7/11/2025 12:15:00 AM, 9.64741802215576
7/10/2025 8:16:00 PM, 7/11/2025 12:16:00 AM, 9.64741802215576
7/10/2025 8:17:00 PM, 7/11/2025 12:17:00 AM, 10.7640342712402
7/10/2025 8:18:00 PM, 7/11/2025 12:18:00 AM, 11.0298042297363
7/10/2025 8:19:00 PM, 7/11/2025 12:19:00 AM, 11.285532951355
7/10/2025 8:20:00 PM, 7/11/2025 12:20:00 AM, 10.3896884918213
7/10/2025 8:21:00 PM, 7/11/2025 12:21:00 AM, 9.719895362854
7/10/2025 8:22:00 PM, 7/11/2025 12:22:00 AM, 10.075421333313
7/10/2025 8:23:00 PM, 7/11/2025 12:23:00 AM, 10.7170209884644
7/10/2025 8:24:00 PM, 7/11/2025 12:24:00 AM, 11.4509744644165
7/10/2025 8:25:00 PM, 7/11/2025 12:25:00 AM, 11.6053771972656
7/10/2025 8:26:00 PM, 7/11/2025 12:26:00 AM, 12.4000205993652
7/10/2025 8:27:00 PM, 7/11/2025 12:27:00 AM, 10.6481962203979
7/10/2025 8:28:00 PM, 7/11/2025 12:28:00 AM, 10.2263135910034
7/10/2025 8:29:00 PM, 7/11/2025 12:29:00 AM, 9.61314868927002
7/10/2025 8:30:00 PM, 7/11/2025 12:30:00 AM, 9.7602481842041
7/10/2025 8:31:00 PM, 7/11/2025 12:31:00 AM, 10.017466545105
7/10/2025 8:32:00 PM, 7/11/2025 12:32:00 AM, 9.93410205841064
7/10/2025 8:33:00 PM, 7/11/2025 12:33:00 AM, 10.1648216247559
7/10/2025 8:34:00 PM, 7/11/2025 12:34:00 AM, 10.425929069519
7/10/2025 8:35:00 PM, 7/11/2025 12:35:00 AM, 10.0148811340332
7/10/2025 8:36:00 PM, 7/11/2025 12:36:00 AM, 9.00733375549316
7/10/2025 8:37:00 PM, 7/11/2025 12:37:00 AM, 9.32798385620117
7/10/2025 8:38:00 PM, 7/11/2025 12:38:00 AM, 9.84538173675537
7/10/2025 8:39:00 PM, 7/11/2025 12:39:00 AM, 10.3477001190186
7/10/2025 8:40:00 PM, 7/11/2025 12:40:00 AM, 13.0404243469238
7/10/2025 8:41:00 PM, 7/11/2025 12:41:00 AM, 10.169732093811
7/10/2025 8:42:00 PM, 7/11/2025 12:42:00 AM, 9.42337226867676
7/10/2025 8:43:00 PM, 7/11/2025 12:43:00 AM, 8.88741016387939
7/10/2025 8:44:00 PM, 7/11/2025 12:44:00 AM, 10.3557415008545
7/10/2025 8:45:00 PM, 7/11/2025 12:45:00 AM, 10.4717693328857
7/10/2025 8:46:00 PM, 7/11/2025 12:46:00 AM, 10.142237663269
7/10/2025 8:47:00 PM, 7/11/2025 12:47:00 AM, 10.6272640228271
7/10/2025 8:48:00 PM, 7/11/2025 12:48:00 AM, 9.62246990203857
7/10/2025 8:49:00 PM, 7/11/2025 12:49:00 AM, 9.74899673461914
7/10/2025 8:50:00 PM, 7/11/2025 12:50:00 AM, 9.84035396575928
7/10/2025 8:51:00 PM, 7/11/2025 12:51:00 AM, 9.39675903320313
7/10/2025 8:52:00 PM, 7/11/2025 12:52:00 AM, 9.40094089508057
7/10/2025 8:53:00 PM, 7/11/2025 12:53:00 AM, 9.52104187011719
7/10/2025 8:54:00 PM, 7/11/2025 12:54:00 AM, 9.8552131652832
7/10/2025 8:55:00 PM, 7/11/2025 12:55:00 AM, 8.92530727386475
7/10/2025 8:56:00 PM, 7/11/2025 12:56:00 AM, 9.0870418548584
7/10/2025 8:57:00 PM, 7/11/2025 12:57:00 AM, 8.67265319824219
7/10/2025 8:58:00 PM, 7/11/2025 12:58:00 AM, 9.01985549926758
7/10/2025 8:59:00 PM, 7/11/2025 12:59:00 AM, 9.148850440979
7/10/2025 9:00:00 PM, 7/11/2025 1:00:00 AM, 8.99206829071045
7/10/2025 9:01:00 PM, 7/11/2025 1:01:00 AM, 9.46027183532715
7/10/2025 9:02:00 PM, 7/11/2025 1:02:00 AM, 9.62435245513916
7/10/2025 9:03:00 PM, 7/11/2025 1:03:00 AM, 9.77527332305908
7/10/2025 9:04:00 PM, 7/11/2025 1:04:00 AM, 9.60207080841064
7/10/2025 9:05:00 PM, 7/11/2025 1:05:00 AM, 9.74619674682617
7/10/2025 9:06:00 PM, 7/11/2025 1:06:00 AM, 11.7900066375732
7/10/2025 9:07:00 PM, 7/11/2025 1:07:00 AM, 10.1425485610962
7/10/2025 9:08:00 PM, 7/11/2025 1:08:00 AM, 9.82598304748535
7/10/2025 9:09:00 PM, 7/11/2025 1:09:00 AM, 10.7104454040527
7/10/2025 9:10:00 PM, 7/11/2025 1:10:00 AM, 10.2941904067993
7/10/2025 9:11:00 PM, 7/11/2025 1:11:00 AM, 10.2101745605469
7/10/2025 9:12:00 PM, 7/11/2025 1:12:00 AM, 10.5785264968872
7/10/2025 9:13:00 PM, 7/11/2025 1:13:00 AM, 11.0938663482666
7/10/2025 9:14:00 PM, 7/11/2025 1:14:00 AM, 11.1816596984863
7/10/2025 9:15:00 PM, 7/11/2025 1:15:00 AM, 11.637957572937
7/10/2025 9:16:00 PM, 7/11/2025 1:16:00 AM, 11.3679399490356
7/10/2025 9:17:00 PM, 7/11/2025 1:17:00 AM, 11.3679399490356
7/10/2025 9:18:00 PM, 7/11/2025 1:18:00 AM, 10.5005302429199
7/10/2025 9:19:00 PM, 7/11/2025 1:19:00 AM, 10.0673770904541
7/10/2025 9:20:00 PM, 7/11/2025 1:20:00 AM, 9.93078708648682
7/10/2025 9:21:00 PM, 7/11/2025 1:21:00 AM, 10.1684265136719
7/10/2025 9:22:00 PM, 7/11/2025 1:22:00 AM, 10.9867506027222
7/10/2025 9:23:00 PM, 7/11/2025 1:23:00 AM, 11.3825922012329
7/10/2025 9:24:00 PM, 7/11/2025 1:24:00 AM, 11.4199285507202
7/10/2025 9:25:00 PM, 7/11/2025 1:25:00 AM, 11.2055597305298
7/10/2025 9:26:00 PM, 7/11/2025 1:26:00 AM, 11.0294694900513
7/10/2025 9:27:00 PM, 7/11/2025 1:27:00 AM, 11.2771711349487
7/10/2025 9:28:00 PM, 7/11/2025 1:28:00 AM, 12.2621355056763
7/10/2025 9:29:00 PM, 7/11/2025 1:29:00 AM, 12.670431137085
7/10/2025 9:30:00 PM, 7/11/2025 1:30:00 AM, 13.8745489120483
7/10/2025 9:31:00 PM, 7/11/2025 1:31:00 AM, 13.8294067382813
7/10/2025 9:32:00 PM, 7/11/2025 1:32:00 AM, 13.5783910751343
7/10/2025 9:33:00 PM, 7/11/2025 1:33:00 AM, 14.0299377441406
7/10/2025 9:34:00 PM, 7/11/2025 1:34:00 AM, 14.0818204879761
7/10/2025 9:35:00 PM, 7/11/2025 1:35:00 AM, 14.2244281768799
7/10/2025 9:36:00 PM, 7/11/2025 1:36:00 AM, 14.3716697692871
7/10/2025 9:37:00 PM, 7/11/2025 1:37:00 AM, 14.3261480331421
7/10/2025 9:38:00 PM, 7/11/2025 1:38:00 AM, 14.2440299987793
7/10/2025 9:39:00 PM, 7/11/2025 1:39:00 AM, 14.2838068008423
7/10/2025 9:40:00 PM, 7/11/2025 1:40:00 AM, 13.790153503418
7/10/2025 9:41:00 PM, 7/11/2025 1:41:00 AM, 13.6577119827271
7/10/2025 9:42:00 PM, 7/11/2025 1:42:00 AM, 13.6358985900879
7/10/2025 9:43:00 PM, 7/11/2025 1:43:00 AM, 13.7852153778076
7/10/2025 9:44:00 PM, 7/11/2025 1:44:00 AM, 14.0012521743774
7/10/2025 9:45:00 PM, 7/11/2025 1:45:00 AM, 14.2633819580078
7/10/2025 9:46:00 PM, 7/11/2025 1:46:00 AM, 13.9806289672852
7/10/2025 9:47:00 PM, 7/11/2025 1:47:00 AM, 14.053503036499
7/10/2025 9:48:00 PM, 7/11/2025 1:48:00 AM, 14.3509750366211
7/10/2025 9:49:00 PM, 7/11/2025 1:49:00 AM, 13.9820442199707
7/10/2025 9:50:00 PM, 7/11/2025 1:50:00 AM, 13.6065845489502
7/10/2025 9:51:00 PM, 7/11/2025 1:51:00 AM, 13.7332925796509
7/10/2025 9:52:00 PM, 7/11/2025 1:52:00 AM, 13.6443519592285
7/10/2025 9:53:00 PM, 7/11/2025 1:53:00 AM, 14.1000308990479
7/10/2025 9:54:00 PM, 7/11/2025 1:54:00 AM, 14.2482662200928
7/10/2025 9:55:00 PM, 7/11/2025 1:55:00 AM, 14.1664247512817
7/10/2025 9:56:00 PM, 7/11/2025 1:56:00 AM, 14.1677722930908
7/10/2025 9:57:00 PM, 7/11/2025 1:57:00 AM, 12.9458417892456
7/10/2025 9:58:00 PM, 7/11/2025 1:58:00 AM, 12.239631652832
7/10/2025 9:59:00 PM, 7/11/2025 1:59:00 AM, 11.8464107513428
7/10/2025 10:00:00 PM, 7/11/2025 2:00:00 AM, 11.1455087661743
7/10/2025 10:01:00 PM, 7/11/2025 2:01:00 AM, 11.0185527801514
7/10/2025 10:02:00 PM, 7/11/2025 2:02:00 AM, 12.0515289306641
7/10/2025 10:03:00 PM, 7/11/2025 2:03:00 AM, 12.8029012680054
7/10/2025 10:04:00 PM, 7/11/2025 2:04:00 AM, 11.6832075119019
7/10/2025 10:05:00 PM, 7/11/2025 2:05:00 AM, 11.0142393112183
7/10/2025 10:06:00 PM, 7/11/2025 2:06:00 AM, 10.619366645813
7/10/2025 10:07:00 PM, 7/11/2025 2:07:00 AM, 10.9400224685669
7/10/2025 10:08:00 PM, 7/11/2025 2:08:00 AM, 10.7230424880981
7/10/2025 10:09:00 PM, 7/11/2025 2:09:00 AM, 10.8390665054321
7/10/2025 10:10:00 PM, 7/11/2025 2:10:00 AM, 11.923059463501
7/10/2025 10:11:00 PM, 7/11/2025 2:11:00 AM, 11.4322843551636
7/10/2025 10:12:00 PM, 7/11/2025 2:12:00 AM, 11.2688570022583
7/10/2025 10:13:00 PM, 7/11/2025 2:13:00 AM, 10.9616565704346
7/10/2025 10:14:00 PM, 7/11/2025 2:14:00 AM, 10.7375555038452
7/10/2025 10:15:00 PM, 7/11/2025 2:15:00 AM, 10.8752450942993
7/10/2025 10:16:00 PM, 7/11/2025 2:16:00 AM, 11.0302724838257
7/10/2025 10:17:00 PM, 7/11/2025 2:17:00 AM, 11.2495546340942
7/10/2025 10:18:00 PM, 7/11/2025 2:18:00 AM, 11.2495546340942
7/10/2025 10:19:00 PM, 7/11/2025 2:19:00 AM, 11.5329723358154
7/10/2025 10:20:00 PM, 7/11/2025 2:20:00 AM, 12.2951154708862
7/10/2025 10:21:00 PM, 7/11/2025 2:21:00 AM, 13.1529417037964
7/10/2025 10:22:00 PM, 7/11/2025 2:22:00 AM, 13.8248805999756
7/10/2025 10:23:00 PM, 7/11/2025 2:23:00 AM, 14.8697662353516
7/10/2025 10:24:00 PM, 7/11/2025 2:24:00 AM, 15.1635236740112
7/10/2025 10:25:00 PM, 7/11/2025 2:25:00 AM, 15.2450723648071
7/10/2025 10:26:00 PM, 7/11/2025 2:26:00 AM, 14.5946922302246
7/10/2025 10:27:00 PM, 7/11/2025 2:27:00 AM, 14.3765211105347
7/10/2025 10:28:00 PM, 7/11/2025 2:28:00 AM, 13.6986074447632
7/10/2025 10:29:00 PM, 7/11/2025 2:29:00 AM, 13.6070222854614
7/10/2025 10:30:00 PM, 7/11/2025 2:30:00 AM, 14.066201210022
7/10/2025 10:31:00 PM, 7/11/2025 2:31:00 AM, 13.9227828979492
7/10/2025 10:32:00 PM, 7/11/2025 2:32:00 AM, 14.011417388916
7/10/2025 10:33:00 PM, 7/11/2025 2:33:00 AM, 14.1417942047119
7/10/2025 10:34:00 PM, 7/11/2025 2:34:00 AM, 13.6448755264282
7/10/2025 10:35:00 PM, 7/11/2025 2:35:00 AM, 13.4004135131836
7/10/2025 10:36:00 PM, 7/11/2025 2:36:00 AM, 13.0116605758667
7/10/2025 10:37:00 PM, 7/11/2025 2:37:00 AM, 13.1521587371826
7/10/2025 10:38:00 PM, 7/11/2025 2:38:00 AM, 13.7224159240723
7/10/2025 10:39:00 PM, 7/11/2025 2:39:00 AM, 13.4783573150635
7/10/2025 10:40:00 PM, 7/11/2025 2:40:00 AM, 13.014778137207
7/10/2025 10:41:00 PM, 7/11/2025 2:41:00 AM, 12.5097694396973
7/10/2025 10:42:00 PM, 7/11/2025 2:42:00 AM, 13.1314783096313
7/10/2025 10:43:00 PM, 7/11/2025 2:43:00 AM, 12.8402471542358
7/10/2025 10:44:00 PM, 7/11/2025 2:44:00 AM, 12.9686613082886
7/10/2025 10:45:00 PM, 7/11/2025 2:45:00 AM, 13.1181621551514
7/10/2025 10:46:00 PM, 7/11/2025 2:46:00 AM, 12.9855995178223
7/10/2025 10:47:00 PM, 7/11/2025 2:47:00 AM, 12.8430700302124
7/10/2025 10:48:00 PM, 7/11/2025 2:48:00 AM, 12.958722114563
7/10/2025 10:49:00 PM, 7/11/2025 2:49:00 AM, 12.9483308792114
7/10/2025 10:50:00 PM, 7/11/2025 2:50:00 AM, 12.8798942565918
7/10/2025 10:51:00 PM, 7/11/2025 2:51:00 AM, 12.9767055511475
7/10/2025 10:52:00 PM, 7/11/2025 2:52:00 AM, 13.5284414291382
7/10/2025 10:53:00 PM, 7/11/2025 2:53:00 AM, 13.2635354995728
7/10/2025 10:54:00 PM, 7/11/2025 2:54:00 AM, 13.2686195373535
7/10/2025 10:55:00 PM, 7/11/2025 2:55:00 AM, 13.3896188735962
7/10/2025 10:56:00 PM, 7/11/2025 2:56:00 AM, 13.6584901809692
7/10/2025 10:57:00 PM, 7/11/2025 2:57:00 AM, 14.9874582290649
7/10/2025 10:58:00 PM, 7/11/2025 2:58:00 AM, 14.8719120025635
7/10/2025 10:59:00 PM, 7/11/2025 2:59:00 AM, 15.7177591323853
7/10/2025 11:00:00 PM, 7/11/2025 3:00:00 AM, 15.9116592407227
7/10/2025 11:01:00 PM, 7/11/2025 3:01:00 AM, 16.2243900299072
7/10/2025 11:02:00 PM, 7/11/2025 3:02:00 AM, 17.8546619415283
7/10/2025 11:03:00 PM, 7/11/2025 3:03:00 AM, 15.8170347213745
7/10/2025 11:04:00 PM, 7/11/2025 3:04:00 AM, 15.5093307495117
7/10/2025 11:05:00 PM, 7/11/2025 3:05:00 AM, 15.3941106796265
7/10/2025 11:06:00 PM, 7/11/2025 3:06:00 AM, 19.2719306945801
7/10/2025 11:07:00 PM, 7/11/2025 3:07:00 AM, 15.985390663147
7/10/2025 11:08:00 PM, 7/11/2025 3:08:00 AM, 14.7126874923706
7/10/2025 11:09:00 PM, 7/11/2025 3:09:00 AM, 14.8899202346802
7/10/2025 11:10:00 PM, 7/11/2025 3:10:00 AM, 15.2150774002075
7/10/2025 11:11:00 PM, 7/11/2025 3:11:00 AM, 15.3819179534912
7/10/2025 11:12:00 PM, 7/11/2025 3:12:00 AM, 15.9725036621094
7/10/2025 11:13:00 PM, 7/11/2025 3:13:00 AM, 15.5606889724731
7/10/2025 11:14:00 PM, 7/11/2025 3:14:00 AM, 14.2366638183594
7/10/2025 11:15:00 PM, 7/11/2025 3:15:00 AM, 11.9848051071167
7/10/2025 11:16:00 PM, 7/11/2025 3:16:00 AM, 11.3313694000244
7/10/2025 11:17:00 PM, 7/11/2025 3:17:00 AM, 11.0339241027832
7/10/2025 11:18:00 PM, 7/11/2025 3:18:00 AM, 10.9554901123047
7/10/2025 11:19:00 PM, 7/11/2025 3:19:00 AM, 10.9554901123047
7/10/2025 11:20:00 PM, 7/11/2025 3:20:00 AM, 11.2481060028076
7/10/2025 11:21:00 PM, 7/11/2025 3:21:00 AM, 12.7091541290283
7/10/2025 11:22:00 PM, 7/11/2025 3:22:00 AM, 12.4179792404175
7/10/2025 11:23:00 PM, 7/11/2025 3:23:00 AM, 13.7621469497681
7/10/2025 11:24:00 PM, 7/11/2025 3:24:00 AM, 14.7136602401733
7/10/2025 11:25:00 PM, 7/11/2025 3:25:00 AM, 15.4755516052246
7/10/2025 11:26:00 PM, 7/11/2025 3:26:00 AM, 15.5404386520386
7/10/2025 11:27:00 PM, 7/11/2025 3:27:00 AM, 16.1059513092041
7/10/2025 11:28:00 PM, 7/11/2025 3:28:00 AM, 15.8430194854736
7/10/2025 11:29:00 PM, 7/11/2025 3:29:00 AM, 15.7475557327271
7/10/2025 11:30:00 PM, 7/11/2025 3:30:00 AM, 15.7370824813843
7/10/2025 11:31:00 PM, 7/11/2025 3:31:00 AM, 15.794885635376
7/10/2025 11:32:00 PM, 7/11/2025 3:32:00 AM, 15.7235345840454
7/10/2025 11:33:00 PM, 7/11/2025 3:33:00 AM, 16.6771774291992
7/10/2025 11:34:00 PM, 7/11/2025 3:34:00 AM, 16.8173446655273
7/10/2025 11:35:00 PM, 7/11/2025 3:35:00 AM, 17.367259979248
7/10/2025 11:36:00 PM, 7/11/2025 3:36:00 AM, 17.6952857971191
7/10/2025 11:37:00 PM, 7/11/2025 3:37:00 AM, 17.6492328643799
7/10/2025 11:38:00 PM, 7/11/2025 3:38:00 AM, 17.3211212158203
7/10/2025 11:39:00 PM, 7/11/2025 3:39:00 AM, 17.7578067779541
7/10/2025 11:40:00 PM, 7/11/2025 3:40:00 AM, 17.8817367553711
7/10/2025 11:41:00 PM, 7/11/2025 3:41:00 AM, 18.6160488128662
7/10/2025 11:42:00 PM, 7/11/2025 3:42:00 AM, 18.4859752655029
7/10/2025 11:43:00 PM, 7/11/2025 3:43:00 AM, 19.649507522583
7/10/2025 11:44:00 PM, 7/11/2025 3:44:00 AM, 20.2355155944824
7/10/2025 11:45:00 PM, 7/11/2025 3:45:00 AM, 20.2499217987061
7/10/2025 11:46:00 PM, 7/11/2025 3:46:00 AM, 20.7639141082764
7/10/2025 11:47:00 PM, 7/11/2025 3:47:00 AM, 21.2925777435303
7/10/2025 11:48:00 PM, 7/11/2025 3:48:00 AM, 21.065055847168
7/10/2025 11:49:00 PM, 7/11/2025 3:49:00 AM, 21.6866264343262
7/10/2025 11:50:00 PM, 7/11/2025 3:50:00 AM, 25.7225151062012
7/10/2025 11:51:00 PM, 7/11/2025 3:51:00 AM, 22.9016017913818
7/10/2025 11:52:00 PM, 7/11/2025 3:52:00 AM, 22.4511814117432
7/10/2025 11:53:00 PM, 7/11/2025 3:53:00 AM, 22.2319221496582
7/10/2025 11:54:00 PM, 7/11/2025 3:54:00 AM, 21.7924633026123
7/10/2025 11:55:00 PM, 7/11/2025 3:55:00 AM, 21.91481590271
7/10/2025 11:56:00 PM, 7/11/2025 3:56:00 AM, 22.5396785736084
7/10/2025 11:57:00 PM, 7/11/2025 3:57:00 AM, 22.5063228607178
7/10/2025 11:58:00 PM, 7/11/2025 3:58:00 AM, 23.002799987793
7/10/2025 11:59:00 PM, 7/11/2025 3:59:00 AM, 22.8883590698242
7/11/2025 12:00:00 AM, 7/11/2025 4:00:00 AM, 22.7016868591309
7/11/2025 12:01:00 AM, 7/11/2025 4:01:00 AM, 22.7392826080322
7/11/2025 12:02:00 AM, 7/11/2025 4:02:00 AM, 22.968147277832
7/11/2025 12:03:00 AM, 7/11/2025 4:03:00 AM, 24.2073822021484
7/11/2025 12:04:00 AM, 7/11/2025 4:04:00 AM, 24.662260055542
7/11/2025 12:05:00 AM, 7/11/2025 4:05:00 AM, 24.8857440948486
7/11/2025 12:06:00 AM, 7/11/2025 4:06:00 AM, 24.2443180084229
7/11/2025 12:07:00 AM, 7/11/2025 4:07:00 AM, 24.5424652099609
7/11/2025 12:08:00 AM, 7/11/2025 4:08:00 AM, 24.5323486328125
7/11/2025 12:09:00 AM, 7/11/2025 4:09:00 AM, 24.249361038208
7/11/2025 12:10:00 AM, 7/11/2025 4:10:00 AM, 23.3498668670654
7/11/2025 12:11:00 AM, 7/11/2025 4:11:00 AM, 22.5802402496338
7/11/2025 12:12:00 AM, 7/11/2025 4:12:00 AM, 21.6606998443604
7/11/2025 12:13:00 AM, 7/11/2025 4:13:00 AM, 21.4032230377197
7/11/2025 12:14:00 AM, 7/11/2025 4:14:00 AM, 20.7817611694336
7/11/2025 12:15:00 AM, 7/11/2025 4:15:00 AM, 20.8668422698975
7/11/2025 12:16:00 AM, 7/11/2025 4:16:00 AM, 22.2580261230469
7/11/2025 12:17:00 AM, 7/11/2025 4:17:00 AM, 21.2103843688965
7/11/2025 12:18:00 AM, 7/11/2025 4:18:00 AM, 22.0153484344482
7/11/2025 12:19:00 AM, 7/11/2025 4:19:00 AM, 22.1088733673096
7/11/2025 12:20:00 AM, 7/11/2025 4:20:00 AM, 22.1088733673096
7/11/2025 12:21:00 AM, 7/11/2025 4:21:00 AM, 21.5032749176025
7/11/2025 12:22:00 AM, 7/11/2025 4:22:00 AM, 18.7498664855957
7/11/2025 12:23:00 AM, 7/11/2025 4:23:00 AM, 19.231761932373
7/11/2025 12:24:00 AM, 7/11/2025 4:24:00 AM, 19.0297966003418
7/11/2025 12:25:00 AM, 7/11/2025 4:25:00 AM, 17.807201385498
7/11/2025 12:26:00 AM, 7/11/2025 4:26:00 AM, 22.8634471893311
7/11/2025 12:27:00 AM, 7/11/2025 4:27:00 AM, 21.2149295806885
7/11/2025 12:28:00 AM, 7/11/2025 4:28:00 AM, 17.4940166473389
7/11/2025 12:29:00 AM, 7/11/2025 4:29:00 AM, 16.770528793335
7/11/2025 12:30:00 AM, 7/11/2025 4:30:00 AM, 17.5930633544922
7/11/2025 12:31:00 AM, 7/11/2025 4:31:00 AM, 18.9949588775635
7/11/2025 12:32:00 AM, 7/11/2025 4:32:00 AM, 21.2417316436768
7/11/2025 12:33:00 AM, 7/11/2025 4:33:00 AM, 21.4573097229004
7/11/2025 12:34:00 AM, 7/11/2025 4:34:00 AM, 22.1239147186279
7/11/2025 12:35:00 AM, 7/11/2025 4:35:00 AM, 22.1063346862793
7/11/2025 12:36:00 AM, 7/11/2025 4:36:00 AM, 20.1997890472412
7/11/2025 12:37:00 AM, 7/11/2025 4:37:00 AM, 17.4052619934082
7/11/2025 12:38:00 AM, 7/11/2025 4:38:00 AM, 17.6351776123047
7/11/2025 12:39:00 AM, 7/11/2025 4:39:00 AM, 17.0731201171875
7/11/2025 12:40:00 AM, 7/11/2025 4:40:00 AM, 17.4020519256592
7/11/2025 12:41:00 AM, 7/11/2025 4:41:00 AM, 17.4509029388428
7/11/2025 12:42:00 AM, 7/11/2025 4:42:00 AM, 17.7163372039795
7/11/2025 12:43:00 AM, 7/11/2025 4:43:00 AM, 16.2898445129395
7/11/2025 12:44:00 AM, 7/11/2025 4:44:00 AM, 15.4078159332275
7/11/2025 12:45:00 AM, 7/11/2025 4:45:00 AM, 15.0843191146851
7/11/2025 12:46:00 AM, 7/11/2025 4:46:00 AM, 15.1408891677856
7/11/2025 12:47:00 AM, 7/11/2025 4:47:00 AM, 15.0714282989502
7/11/2025 12:48:00 AM, 7/11/2025 4:48:00 AM, 14.8446159362793
7/11/2025 12:49:00 AM, 7/11/2025 4:49:00 AM, 14.8726558685303
7/11/2025 12:50:00 AM, 7/11/2025 4:50:00 AM, 13.7928676605225
7/11/2025 12:51:00 AM, 7/11/2025 4:51:00 AM, 13.4641218185425
7/11/2025 12:52:00 AM, 7/11/2025 4:52:00 AM, 13.1646280288696
7/11/2025 12:53:00 AM, 7/11/2025 4:53:00 AM, 13.0737590789795
7/11/2025 12:54:00 AM, 7/11/2025 4:54:00 AM, 13.1748819351196
7/11/2025 12:55:00 AM, 7/11/2025 4:55:00 AM, 13.1337280273438
7/11/2025 12:56:00 AM, 7/11/2025 4:56:00 AM, 12.4735679626465
7/11/2025 12:57:00 AM, 7/11/2025 4:57:00 AM, 11.5153188705444
7/11/2025 12:58:00 AM, 7/11/2025 4:58:00 AM, 12.4191074371338
7/11/2025 12:59:00 AM, 7/11/2025 4:59:00 AM, 13.807933807373
7/11/2025 1:00:00 AM, 7/11/2025 5:00:00 AM, 14.6407337188721
7/11/2025 1:01:00 AM, 7/11/2025 5:01:00 AM, 14.6546678543091
7/11/2025 1:02:00 AM, 7/11/2025 5:02:00 AM, 14.2827911376953
7/11/2025 1:03:00 AM, 7/11/2025 5:03:00 AM, 11.3425531387329
7/11/2025 1:04:00 AM, 7/11/2025 5:04:00 AM, 11.1699590682983
7/11/2025 1:05:00 AM, 7/11/2025 5:05:00 AM, 11.091835975647
7/11/2025 1:06:00 AM, 7/11/2025 5:06:00 AM, 11.8442220687866
7/11/2025 1:07:00 AM, 7/11/2025 5:07:00 AM, 11.5945568084717
7/11/2025 1:08:00 AM, 7/11/2025 5:08:00 AM, 11.6430549621582
7/11/2025 1:09:00 AM, 7/11/2025 5:09:00 AM, 11.28746509552
7/11/2025 1:10:00 AM, 7/11/2025 5:10:00 AM, 10.8637943267822
7/11/2025 1:11:00 AM, 7/11/2025 5:11:00 AM, 10.3137550354004
7/11/2025 1:12:00 AM, 7/11/2025 5:12:00 AM, 10.2624988555908
7/11/2025 1:13:00 AM, 7/11/2025 5:13:00 AM, 10.4807500839233
7/11/2025 1:14:00 AM, 7/11/2025 5:14:00 AM, 10.5837478637695
7/11/2025 1:15:00 AM, 7/11/2025 5:15:00 AM, 10.7836904525757
7/11/2025 1:16:00 AM, 7/11/2025 5:16:00 AM, 9.78274822235107
7/11/2025 1:17:00 AM, 7/11/2025 5:17:00 AM, 9.86336421966553
7/11/2025 1:18:00 AM, 7/11/2025 5:18:00 AM, 9.25623607635498
7/11/2025 1:19:00 AM, 7/11/2025 5:19:00 AM, 9.3289737701416
7/11/2025 1:20:00 AM, 7/11/2025 5:20:00 AM, 9.10019493103027
7/11/2025 1:21:00 AM, 7/11/2025 5:21:00 AM, 9.10019493103027
7/11/2025 1:22:00 AM, 7/11/2025 5:22:00 AM, 9.16242408752441
7/11/2025 1:23:00 AM, 7/11/2025 5:23:00 AM, 9.76461887359619
7/11/2025 1:24:00 AM, 7/11/2025 5:24:00 AM, 9.82837867736816
7/11/2025 1:25:00 AM, 7/11/2025 5:25:00 AM, 9.93109607696533
7/11/2025 1:26:00 AM, 7/11/2025 5:26:00 AM, 9.78750801086426
7/11/2025 1:27:00 AM, 7/11/2025 5:27:00 AM, 9.22851753234863
7/11/2025 1:28:00 AM, 7/11/2025 5:28:00 AM, 8.86219024658203
7/11/2025 1:29:00 AM, 7/11/2025 5:29:00 AM, 8.98457336425781
7/11/2025 1:30:00 AM, 7/11/2025 5:30:00 AM, 9.14944553375244
7/11/2025 1:31:00 AM, 7/11/2025 5:31:00 AM, 9.27220630645752
7/11/2025 1:32:00 AM, 7/11/2025 5:32:00 AM, 9.02346134185791
7/11/2025 1:33:00 AM, 7/11/2025 5:33:00 AM, 9.37073135375977
7/11/2025 1:34:00 AM, 7/11/2025 5:34:00 AM, 9.70726871490479
7/11/2025 1:35:00 AM, 7/11/2025 5:35:00 AM, 9.5754280090332
7/11/2025 1:36:00 AM, 7/11/2025 5:36:00 AM, 9.51986980438232
7/11/2025 1:37:00 AM, 7/11/2025 5:37:00 AM, 10.0474271774292
7/11/2025 1:38:00 AM, 7/11/2025 5:38:00 AM, 10.1633949279785
7/11/2025 1:39:00 AM, 7/11/2025 5:39:00 AM, 10.0050420761108
7/11/2025 1:40:00 AM, 7/11/2025 5:40:00 AM, 9.85622119903564
7/11/2025 1:41:00 AM, 7/11/2025 5:41:00 AM, 9.54666519165039
7/11/2025 1:42:00 AM, 7/11/2025 5:42:00 AM, 9.36301231384277
7/11/2025 1:43:00 AM, 7/11/2025 5:43:00 AM, 9.45157909393311
7/11/2025 1:44:00 AM, 7/11/2025 5:44:00 AM, 9.44075679779053
7/11/2025 1:45:00 AM, 7/11/2025 5:45:00 AM, 9.21312141418457
7/11/2025 1:46:00 AM, 7/11/2025 5:46:00 AM, 8.67240428924561
7/11/2025 1:47:00 AM, 7/11/2025 5:47:00 AM, 8.26663494110107
7/11/2025 1:48:00 AM, 7/11/2025 5:48:00 AM, 8.18239593505859
7/11/2025 1:49:00 AM, 7/11/2025 5:49:00 AM, 8.18160629272461
7/11/2025 1:50:00 AM, 7/11/2025 5:50:00 AM, 9.30489730834961
7/11/2025 1:51:00 AM, 7/11/2025 5:51:00 AM, 9.93181896209717
7/11/2025 1:52:00 AM, 7/11/2025 5:52:00 AM, 9.37369918823242
7/11/2025 1:53:00 AM, 7/11/2025 5:53:00 AM, 9.22869968414307
7/11/2025 1:54:00 AM, 7/11/2025 5:54:00 AM, 8.98190593719482
7/11/2025 1:55:00 AM, 7/11/2025 5:55:00 AM, 9.26577663421631
7/11/2025 1:56:00 AM, 7/11/2025 5:56:00 AM, 9.552321434021
7/11/2025 1:57:00 AM, 7/11/2025 5:57:00 AM, 9.42779445648193
7/11/2025 1:58:00 AM, 7/11/2025 5:58:00 AM, 9.27225494384766
7/11/2025 1:59:00 AM, 7/11/2025 5:59:00 AM, 9.15579700469971
7/11/2025 2:00:00 AM, 7/11/2025 6:00:00 AM, 7.5298228263855
7/11/2025 2:01:00 AM, 7/11/2025 6:01:00 AM, 7.56133127212524
7/11/2025 2:02:00 AM, 7/11/2025 6:02:00 AM, 7.68275117874146
7/11/2025 2:03:00 AM, 7/11/2025 6:03:00 AM, 7.85071468353271
7/11/2025 2:04:00 AM, 7/11/2025 6:04:00 AM, 7.6827540397644
7/11/2025 2:05:00 AM, 7/11/2025 6:05:00 AM, 7.430992603302
7/11/2025 2:06:00 AM, 7/11/2025 6:06:00 AM, 7.08175659179688
7/11/2025 2:07:00 AM, 7/11/2025 6:07:00 AM, 7.3707594871521
7/11/2025 2:08:00 AM, 7/11/2025 6:08:00 AM, 7.92885494232178
7/11/2025 2:09:00 AM, 7/11/2025 6:09:00 AM, 9.58697414398193
7/11/2025 2:10:00 AM, 7/11/2025 6:10:00 AM, 8.68288135528564
7/11/2025 2:11:00 AM, 7/11/2025 6:11:00 AM, 9.45410919189453
7/11/2025 2:12:00 AM, 7/11/2025 6:12:00 AM, 7.97166681289673
7/11/2025 2:13:00 AM, 7/11/2025 6:13:00 AM, 7.6286735534668
7/11/2025 2:14:00 AM, 7/11/2025 6:14:00 AM, 7.87717533111572
7/11/2025 2:15:00 AM, 7/11/2025 6:15:00 AM, 7.75668859481812
7/11/2025 2:16:00 AM, 7/11/2025 6:16:00 AM, 7.18826866149902
7/11/2025 2:17:00 AM, 7/11/2025 6:17:00 AM, 7.25966358184814
7/11/2025 2:18:00 AM, 7/11/2025 6:18:00 AM, 6.84001684188843
7/11/2025 2:19:00 AM, 7/11/2025 6:19:00 AM, 7.27738618850708
7/11/2025 2:20:00 AM, 7/11/2025 6:20:00 AM, 6.62659358978271
7/11/2025 2:21:00 AM, 7/11/2025 6:21:00 AM, 6.98634386062622
7/11/2025 2:22:00 AM, 7/11/2025 6:22:00 AM, 6.98634386062622
7/11/2025 2:23:00 AM, 7/11/2025 6:23:00 AM, 6.98562431335449
7/11/2025 2:24:00 AM, 7/11/2025 6:24:00 AM, 6.77832412719727
7/11/2025 2:25:00 AM, 7/11/2025 6:25:00 AM, 6.60160255432129
7/11/2025 2:26:00 AM, 7/11/2025 6:26:00 AM, 7.02001762390137
7/11/2025 2:27:00 AM, 7/11/2025 6:27:00 AM, 7.74156188964844
7/11/2025 2:28:00 AM, 7/11/2025 6:28:00 AM, 7.06115531921387
7/11/2025 2:29:00 AM, 7/11/2025 6:29:00 AM, 6.3511757850647
7/11/2025 2:30:00 AM, 7/11/2025 6:30:00 AM, 6.21835136413574
7/11/2025 2:31:00 AM, 7/11/2025 6:31:00 AM, 6.34580564498901
7/11/2025 2:32:00 AM, 7/11/2025 6:32:00 AM, 6.07201242446899
7/11/2025 2:33:00 AM, 7/11/2025 6:33:00 AM, 6.07909870147705
7/11/2025 2:34:00 AM, 7/11/2025 6:34:00 AM, 6.26269721984863
7/11/2025 2:35:00 AM, 7/11/2025 6:35:00 AM, 6.33616209030151
7/11/2025 2:36:00 AM, 7/11/2025 6:36:00 AM, 6.64661455154419
7/11/2025 2:37:00 AM, 7/11/2025 6:37:00 AM, 6.8823766708374
7/11/2025 2:38:00 AM, 7/11/2025 6:38:00 AM, 7.30207300186157
7/11/2025 2:39:00 AM, 7/11/2025 6:39:00 AM, 7.74845886230469
7/11/2025 2:40:00 AM, 7/11/2025 6:40:00 AM, 8.01349544525146
7/11/2025 2:41:00 AM, 7/11/2025 6:41:00 AM, 9.15286350250244
7/11/2025 2:42:00 AM, 7/11/2025 6:42:00 AM, 11.4543132781982
7/11/2025 2:43:00 AM, 7/11/2025 6:43:00 AM, 12.2337265014648
7/11/2025 2:44:00 AM, 7/11/2025 6:44:00 AM, 12.0682859420776
7/11/2025 2:45:00 AM, 7/11/2025 6:45:00 AM, 10.6595945358276
7/11/2025 2:46:00 AM, 7/11/2025 6:46:00 AM, 11.167628288269
7/11/2025 2:47:00 AM, 7/11/2025 6:47:00 AM, 10.533166885376
7/11/2025 2:48:00 AM, 7/11/2025 6:48:00 AM, 9.18689060211182
7/11/2025 2:49:00 AM, 7/11/2025 6:49:00 AM, 8.78569316864014
7/11/2025 2:50:00 AM, 7/11/2025 6:50:00 AM, 8.92404651641846
7/11/2025 2:51:00 AM, 7/11/2025 6:51:00 AM, 9.37796115875244
7/11/2025 2:52:00 AM, 7/11/2025 6:52:00 AM, 9.16034317016602
7/11/2025 2:53:00 AM, 7/11/2025 6:53:00 AM, 8.62018489837646
7/11/2025 2:54:00 AM, 7/11/2025 6:54:00 AM, 8.40842247009277
7/11/2025 2:55:00 AM, 7/11/2025 6:55:00 AM, 8.02984523773193
7/11/2025 2:56:00 AM, 7/11/2025 6:56:00 AM, 7.46023321151733
7/11/2025 2:57:00 AM, 7/11/2025 6:57:00 AM, 7.88608026504517
7/11/2025 2:58:00 AM, 7/11/2025 6:58:00 AM, 8.1257209777832
7/11/2025 2:59:00 AM, 7/11/2025 6:59:00 AM, 8.53262424468994
7/11/2025 3:00:00 AM, 7/11/2025 7:00:00 AM, 9.04704475402832
7/11/2025 3:01:00 AM, 7/11/2025 7:01:00 AM, 9.26584911346436
7/11/2025 3:02:00 AM, 7/11/2025 7:02:00 AM, 9.76956844329834
7/11/2025 3:03:00 AM, 7/11/2025 7:03:00 AM, 9.71138286590576
7/11/2025 3:04:00 AM, 7/11/2025 7:04:00 AM, 8.91630554199219
7/11/2025 3:05:00 AM, 7/11/2025 7:05:00 AM, 8.89001274108887
7/11/2025 3:06:00 AM, 7/11/2025 7:06:00 AM, 8.8655481338501
7/11/2025 3:07:00 AM, 7/11/2025 7:07:00 AM, 8.45991134643555
7/11/2025 3:08:00 AM, 7/11/2025 7:08:00 AM, 8.41631507873535
7/11/2025 3:09:00 AM, 7/11/2025 7:09:00 AM, 8.60303688049316
7/11/2025 3:10:00 AM, 7/11/2025 7:10:00 AM, 8.7144775390625
7/11/2025 3:11:00 AM, 7/11/2025 7:11:00 AM, 8.64306449890137
7/11/2025 3:12:00 AM, 7/11/2025 7:12:00 AM, 8.22799015045166
7/11/2025 3:13:00 AM, 7/11/2025 7:13:00 AM, 8.3315486907959
7/11/2025 3:14:00 AM, 7/11/2025 7:14:00 AM, 8.73319530487061
7/11/2025 3:15:00 AM, 7/11/2025 7:15:00 AM, 8.85957717895508
7/11/2025 3:16:00 AM, 7/11/2025 7:16:00 AM, 9.09984111785889
7/11/2025 3:17:00 AM, 7/11/2025 7:17:00 AM, 9.61373615264893
7/11/2025 3:18:00 AM, 7/11/2025 7:18:00 AM, 9.55793857574463
7/11/2025 3:19:00 AM, 7/11/2025 7:19:00 AM, 10.0451564788818
7/11/2025 3:20:00 AM, 7/11/2025 7:20:00 AM, 10.060375213623
7/11/2025 3:21:00 AM, 7/11/2025 7:21:00 AM, 10.3150768280029
7/11/2025 3:22:00 AM, 7/11/2025 7:22:00 AM, 10.5482540130615
7/11/2025 3:23:00 AM, 7/11/2025 7:23:00 AM, 10.5482540130615
7/11/2025 3:24:00 AM, 7/11/2025 7:24:00 AM, 10.5482540130615
7/11/2025 3:25:00 AM, 7/11/2025 7:25:00 AM, 9.94785118103027
7/11/2025 3:26:00 AM, 7/11/2025 7:26:00 AM, 10.0991153717041
7/11/2025 3:27:00 AM, 7/11/2025 7:27:00 AM, 9.91011142730713
7/11/2025 3:28:00 AM, 7/11/2025 7:28:00 AM, 9.48309135437012
7/11/2025 3:29:00 AM, 7/11/2025 7:29:00 AM, 8.41772270202637
7/11/2025 3:30:00 AM, 7/11/2025 7:30:00 AM, 8.42925834655762
7/11/2025 3:31:00 AM, 7/11/2025 7:31:00 AM, 8.5392541885376
7/11/2025 3:32:00 AM, 7/11/2025 7:32:00 AM, 8.80895233154297
7/11/2025 3:33:00 AM, 7/11/2025 7:33:00 AM, 8.91167831420898
7/11/2025 3:34:00 AM, 7/11/2025 7:34:00 AM, 8.3400182723999
7/11/2025 3:35:00 AM, 7/11/2025 7:35:00 AM, 8.38551139831543
7/11/2025 3:36:00 AM, 7/11/2025 7:36:00 AM, 7.56282234191895
7/11/2025 3:37:00 AM, 7/11/2025 7:37:00 AM, 7.31988906860352
7/11/2025 3:38:00 AM, 7/11/2025 7:38:00 AM, 7.21028232574463
7/11/2025 3:39:00 AM, 7/11/2025 7:39:00 AM, 7.59160041809082
7/11/2025 3:40:00 AM, 7/11/2025 7:40:00 AM, 7.67974376678467
7/11/2025 3:41:00 AM, 7/11/2025 7:41:00 AM, 7.82179546356201
7/11/2025 3:42:00 AM, 7/11/2025 7:42:00 AM, 7.90574645996094
7/11/2025 3:43:00 AM, 7/11/2025 7:43:00 AM, 7.92363500595093
7/11/2025 3:44:00 AM, 7/11/2025 7:44:00 AM, 7.9196720123291
7/11/2025 3:45:00 AM, 7/11/2025 7:45:00 AM, 8.05537986755371
7/11/2025 3:46:00 AM, 7/11/2025 7:46:00 AM, 8.3513822555542
7/11/2025 3:47:00 AM, 7/11/2025 7:47:00 AM, 8.32042980194092
7/11/2025 3:48:00 AM, 7/11/2025 7:48:00 AM, 7.93432235717773
7/11/2025 3:49:00 AM, 7/11/2025 7:49:00 AM, 7.77396011352539
7/11/2025 3:50:00 AM, 7/11/2025 7:50:00 AM, 8.27841854095459
7/11/2025 3:51:00 AM, 7/11/2025 7:51:00 AM, 8.4253568649292
7/11/2025 3:52:00 AM, 7/11/2025 7:52:00 AM, 9.91759586334229
7/11/2025 3:53:00 AM, 7/11/2025 7:53:00 AM, 11.2916622161865
7/11/2025 3:54:00 AM, 7/11/2025 7:54:00 AM, 10.5196180343628
7/11/2025 3:55:00 AM, 7/11/2025 7:55:00 AM, 8.79178237915039
7/11/2025 3:56:00 AM, 7/11/2025 7:56:00 AM, 8.59925746917725
7/11/2025 3:57:00 AM, 7/11/2025 7:57:00 AM, 8.69622898101807
7/11/2025 3:58:00 AM, 7/11/2025 7:58:00 AM, 8.63948440551758
7/11/2025 3:59:00 AM, 7/11/2025 7:59:00 AM, 8.78609943389893
7/11/2025 4:00:00 AM, 7/11/2025 8:00:00 AM, 8.56401824951172
7/11/2025 4:01:00 AM, 7/11/2025 8:01:00 AM, 8.33183193206787
7/11/2025 4:02:00 AM, 7/11/2025 8:02:00 AM, 9.03823852539062
7/11/2025 4:03:00 AM, 7/11/2025 8:03:00 AM, 8.54306411743164
7/11/2025 4:04:00 AM, 7/11/2025 8:04:00 AM, 8.40488052368164
7/11/2025 4:05:00 AM, 7/11/2025 8:05:00 AM, 7.11476516723633
7/11/2025 4:06:00 AM, 7/11/2025 8:06:00 AM, 7.35439491271973
7/11/2025 4:07:00 AM, 7/11/2025 8:07:00 AM, 7.34646034240723
7/11/2025 4:08:00 AM, 7/11/2025 8:08:00 AM, 6.97833585739136
7/11/2025 4:09:00 AM, 7/11/2025 8:09:00 AM, 7.1334285736084
7/11/2025 4:10:00 AM, 7/11/2025 8:10:00 AM, 6.94605255126953
7/11/2025 4:11:00 AM, 7/11/2025 8:11:00 AM, 7.18866062164307
7/11/2025 4:12:00 AM, 7/11/2025 8:12:00 AM, 7.29711627960205
7/11/2025 4:13:00 AM, 7/11/2025 8:13:00 AM, 7.48567867279053
7/11/2025 4:14:00 AM, 7/11/2025 8:14:00 AM, 7.53817462921143
7/11/2025 4:15:00 AM, 7/11/2025 8:15:00 AM, 7.57276296615601
7/11/2025 4:16:00 AM, 7/11/2025 8:16:00 AM, 7.47065544128418
7/11/2025 4:17:00 AM, 7/11/2025 8:17:00 AM, 7.36540794372559
7/11/2025 4:18:00 AM, 7/11/2025 8:18:00 AM, 7.33733320236206
7/11/2025 4:19:00 AM, 7/11/2025 8:19:00 AM, 7.33431386947632
7/11/2025 4:20:00 AM, 7/11/2025 8:20:00 AM, 7.44580698013306
7/11/2025 4:21:00 AM, 7/11/2025 8:21:00 AM, 7.31988620758057
7/11/2025 4:22:00 AM, 7/11/2025 8:22:00 AM, 7.01172924041748
7/11/2025 4:23:00 AM, 7/11/2025 8:23:00 AM, 7.41751718521118
7/11/2025 4:24:00 AM, 7/11/2025 8:24:00 AM, 7.4772047996521
7/11/2025 4:25:00 AM, 7/11/2025 8:25:00 AM, 7.4772047996521
7/11/2025 4:26:00 AM, 7/11/2025 8:26:00 AM, 7.89203023910522
7/11/2025 4:27:00 AM, 7/11/2025 8:27:00 AM, 8.5722017288208
7/11/2025 4:28:00 AM, 7/11/2025 8:28:00 AM, 8.41362762451172
7/11/2025 4:29:00 AM, 7/11/2025 8:29:00 AM, 8.32226943969727
7/11/2025 4:30:00 AM, 7/11/2025 8:30:00 AM, 9.67361354827881
7/11/2025 4:31:00 AM, 7/11/2025 8:31:00 AM, 13.0383005142212
7/11/2025 4:32:00 AM, 7/11/2025 8:32:00 AM, 13.4170541763306
7/11/2025 4:33:00 AM, 7/11/2025 8:33:00 AM, 9.94805526733398
7/11/2025 4:34:00 AM, 7/11/2025 8:34:00 AM, 9.48874759674072
7/11/2025 4:35:00 AM, 7/11/2025 8:35:00 AM, 10.5181312561035
7/11/2025 4:36:00 AM, 7/11/2025 8:36:00 AM, 9.89534664154053
7/11/2025 4:37:00 AM, 7/11/2025 8:37:00 AM, 9.2980489730835
7/11/2025 4:38:00 AM, 7/11/2025 8:38:00 AM, 9.45390129089355
7/11/2025 4:39:00 AM, 7/11/2025 8:39:00 AM, 9.45805168151855
7/11/2025 4:40:00 AM, 7/11/2025 8:40:00 AM, 9.38394737243652
7/11/2025 4:41:00 AM, 7/11/2025 8:41:00 AM, 8.90786075592041
7/11/2025 4:42:00 AM, 7/11/2025 8:42:00 AM, 8.46359157562256
7/11/2025 4:43:00 AM, 7/11/2025 8:43:00 AM, 8.63881587982178
7/11/2025 4:44:00 AM, 7/11/2025 8:44:00 AM, 8.65823459625244
7/11/2025 4:45:00 AM, 7/11/2025 8:45:00 AM, 8.63057994842529
7/11/2025 4:46:00 AM, 7/11/2025 8:46:00 AM, 8.65240287780762
7/11/2025 4:47:00 AM, 7/11/2025 8:47:00 AM, 8.74051761627197
7/11/2025 4:48:00 AM, 7/11/2025 8:48:00 AM, 8.59237098693848
7/11/2025 4:49:00 AM, 7/11/2025 8:49:00 AM, 8.57600784301758
7/11/2025 4:50:00 AM, 7/11/2025 8:50:00 AM, 8.53746032714844
7/11/2025 4:51:00 AM, 7/11/2025 8:51:00 AM, 8.29533863067627
7/11/2025 4:52:00 AM, 7/11/2025 8:52:00 AM, 8.67560005187988
7/11/2025 4:53:00 AM, 7/11/2025 8:53:00 AM, 9.18485736846924
7/11/2025 4:54:00 AM, 7/11/2025 8:54:00 AM, 10.0572090148926
7/11/2025 4:55:00 AM, 7/11/2025 8:55:00 AM, 10.3026523590088
7/11/2025 4:56:00 AM, 7/11/2025 8:56:00 AM, 10.837441444397
7/11/2025 4:57:00 AM, 7/11/2025 8:57:00 AM, 10.3872137069702
7/11/2025 4:58:00 AM, 7/11/2025 8:58:00 AM, 10.392391204834
7/11/2025 4:59:00 AM, 7/11/2025 8:59:00 AM, 10.198016166687
7/11/2025 5:00:00 AM, 7/11/2025 9:00:00 AM, 9.98610305786133
7/11/2025 5:01:00 AM, 7/11/2025 9:01:00 AM, 9.96993637084961
7/11/2025 5:02:00 AM, 7/11/2025 9:02:00 AM, 10.1600275039673
7/11/2025 5:03:00 AM, 7/11/2025 9:03:00 AM, 11.653715133667
7/11/2025 5:04:00 AM, 7/11/2025 9:04:00 AM, 10.7328624725342
7/11/2025 5:05:00 AM, 7/11/2025 9:05:00 AM, 12.2941055297852
7/11/2025 5:06:00 AM, 7/11/2025 9:06:00 AM, 13.930344581604
7/11/2025 5:07:00 AM, 7/11/2025 9:07:00 AM, 16.1134815216064
7/11/2025 5:08:00 AM, 7/11/2025 9:08:00 AM, 15.8657054901123
7/11/2025 5:09:00 AM, 7/11/2025 9:09:00 AM, 12.338207244873
7/11/2025 5:10:00 AM, 7/11/2025 9:10:00 AM, 10.905933380127
7/11/2025 5:11:00 AM, 7/11/2025 9:11:00 AM, 10.4069786071777
7/11/2025 5:12:00 AM, 7/11/2025 9:12:00 AM, 10.0687475204468
7/11/2025 5:13:00 AM, 7/11/2025 9:13:00 AM, 10.1149806976318
7/11/2025 5:14:00 AM, 7/11/2025 9:14:00 AM, 10.4874038696289
7/11/2025 5:15:00 AM, 7/11/2025 9:15:00 AM, 10.501482963562
7/11/2025 5:16:00 AM, 7/11/2025 9:16:00 AM, 10.4592571258545
7/11/2025 5:17:00 AM, 7/11/2025 9:17:00 AM, 10.5739612579346
7/11/2025 5:18:00 AM, 7/11/2025 9:18:00 AM, 11.2691249847412
7/11/2025 5:19:00 AM, 7/11/2025 9:19:00 AM, 11.4337663650513
7/11/2025 5:20:00 AM, 7/11/2025 9:20:00 AM, 11.6954393386841
7/11/2025 5:21:00 AM, 7/11/2025 9:21:00 AM, 11.6360330581665
7/11/2025 5:22:00 AM, 7/11/2025 9:22:00 AM, 11.9285974502563
7/11/2025 5:23:00 AM, 7/11/2025 9:23:00 AM, 12.6760425567627
7/11/2025 5:24:00 AM, 7/11/2025 9:24:00 AM, 12.4414796829224
7/11/2025 5:25:00 AM, 7/11/2025 9:25:00 AM, 12.3458909988403
7/11/2025 5:26:00 AM, 7/11/2025 9:26:00 AM, 12.3458909988403
7/11/2025 5:27:00 AM, 7/11/2025 9:27:00 AM, 11.757942199707
7/11/2025 5:28:00 AM, 7/11/2025 9:28:00 AM, 11.4839429855347
7/11/2025 5:29:00 AM, 7/11/2025 9:29:00 AM, 11.477822303772
7/11/2025 5:30:00 AM, 7/11/2025 9:30:00 AM, 10.7992172241211
7/11/2025 5:31:00 AM, 7/11/2025 9:31:00 AM, 10.3262014389038
7/11/2025 5:32:00 AM, 7/11/2025 9:32:00 AM, 10.1931495666504
7/11/2025 5:33:00 AM, 7/11/2025 9:33:00 AM, 9.70099925994873
7/11/2025 5:34:00 AM, 7/11/2025 9:34:00 AM, 9.82752227783203
7/11/2025 5:35:00 AM, 7/11/2025 9:35:00 AM, 10.0377798080444
7/11/2025 5:36:00 AM, 7/11/2025 9:36:00 AM, 10.6381521224976
7/11/2025 5:37:00 AM, 7/11/2025 9:37:00 AM, 10.9948434829712
7/11/2025 5:38:00 AM, 7/11/2025 9:38:00 AM, 11.4453258514404
7/11/2025 5:39:00 AM, 7/11/2025 9:39:00 AM, 11.3823499679565
7/11/2025 5:40:00 AM, 7/11/2025 9:40:00 AM, 11.7674942016602
7/11/2025 5:41:00 AM, 7/11/2025 9:41:00 AM, 12.5712604522705
7/11/2025 5:42:00 AM, 7/11/2025 9:42:00 AM, 12.1424465179443
7/11/2025 5:43:00 AM, 7/11/2025 9:43:00 AM, 12.2375268936157
7/11/2025 5:44:00 AM, 7/11/2025 9:44:00 AM, 27.0036544799805
7/11/2025 5:45:00 AM, 7/11/2025 9:45:00 AM, 19.9247646331787
7/11/2025 5:46:00 AM, 7/11/2025 9:46:00 AM, 14.2668466567993
7/11/2025 5:47:00 AM, 7/11/2025 9:47:00 AM, 15.0527305603027
7/11/2025 5:48:00 AM, 7/11/2025 9:48:00 AM, 15.2120237350464
7/11/2025 5:49:00 AM, 7/11/2025 9:49:00 AM, 18.1861896514893
7/11/2025 5:50:00 AM, 7/11/2025 9:50:00 AM, 17.0168743133545
7/11/2025 5:51:00 AM, 7/11/2025 9:51:00 AM, 18.4135570526123
7/11/2025 5:52:00 AM, 7/11/2025 9:52:00 AM, 17.0243282318115
7/11/2025 5:53:00 AM, 7/11/2025 9:53:00 AM, 21.3829936981201
7/11/2025 5:54:00 AM, 7/11/2025 9:54:00 AM, 22.126335144043
7/11/2025 5:55:00 AM, 7/11/2025 9:55:00 AM, 19.5615367889404
7/11/2025 5:56:00 AM, 7/11/2025 9:56:00 AM, 20.9315738677979
7/11/2025 5:57:00 AM, 7/11/2025 9:57:00 AM, 21.7562236785889
7/11/2025 5:58:00 AM, 7/11/2025 9:58:00 AM, 24.4544849395752
7/11/2025 5:59:00 AM, 7/11/2025 9:59:00 AM, 23.3867740631104
7/11/2025 6:00:00 AM, 7/11/2025 10:00:00 AM, 23.0079612731934
7/11/2025 6:01:00 AM, 7/11/2025 10:01:00 AM, 26.8624877929687
7/11/2025 6:02:00 AM, 7/11/2025 10:02:00 AM, 33.9287261962891
7/11/2025 6:03:00 AM, 7/11/2025 10:03:00 AM, 30.5986309051514
7/11/2025 6:04:00 AM, 7/11/2025 10:04:00 AM, 24.6681938171387
7/11/2025 6:05:00 AM, 7/11/2025 10:05:00 AM, 23.9282150268555
7/11/2025 6:06:00 AM, 7/11/2025 10:06:00 AM, 23.5790996551514
7/11/2025 6:07:00 AM, 7/11/2025 10:07:00 AM, 23.7514896392822
7/11/2025 6:08:00 AM, 7/11/2025 10:08:00 AM, 22.9606075286865
7/11/2025 6:09:00 AM, 7/11/2025 10:09:00 AM, 23.3560523986816
7/11/2025 6:10:00 AM, 7/11/2025 10:10:00 AM, 19.5178375244141
7/11/2025 6:11:00 AM, 7/11/2025 10:11:00 AM, 19.151798248291
7/11/2025 6:12:00 AM, 7/11/2025 10:12:00 AM, 18.7689971923828
7/11/2025 6:13:00 AM, 7/11/2025 10:13:00 AM, 24.3430690765381
7/11/2025 6:14:00 AM, 7/11/2025 10:14:00 AM, 24.6018962860107
7/11/2025 6:15:00 AM, 7/11/2025 10:15:00 AM, 25.979471206665
7/11/2025 6:16:00 AM, 7/11/2025 10:16:00 AM, 24.0007781982422
7/11/2025 6:17:00 AM, 7/11/2025 10:17:00 AM, 23.3000621795654
7/11/2025 6:18:00 AM, 7/11/2025 10:18:00 AM, 23.2345275878906
7/11/2025 6:19:00 AM, 7/11/2025 10:19:00 AM, 22.0413837432861
7/11/2025 6:20:00 AM, 7/11/2025 10:20:00 AM, 22.6686820983887
7/11/2025 6:21:00 AM, 7/11/2025 10:21:00 AM, 21.7154922485352
7/11/2025 6:22:00 AM, 7/11/2025 10:22:00 AM, 22.4298915863037
7/11/2025 6:23:00 AM, 7/11/2025 10:23:00 AM, 20.7157573699951
7/11/2025 6:24:00 AM, 7/11/2025 10:24:00 AM, 18.9480476379395
7/11/2025 6:25:00 AM, 7/11/2025 10:25:00 AM, 17.7494640350342
7/11/2025 6:26:00 AM, 7/11/2025 10:26:00 AM, 17.4248142242432
7/11/2025 6:27:00 AM, 7/11/2025 10:27:00 AM, 17.4248142242432
7/11/2025 6:28:00 AM, 7/11/2025 10:28:00 AM, 17.1149864196777
7/11/2025 6:29:00 AM, 7/11/2025 10:29:00 AM, 16.8898105621338
7/11/2025 6:30:00 AM, 7/11/2025 10:30:00 AM, 17.3104305267334
7/11/2025 6:31:00 AM, 7/11/2025 10:31:00 AM, 17.5208110809326
7/11/2025 6:32:00 AM, 7/11/2025 10:32:00 AM, 17.1136817932129
7/11/2025 6:33:00 AM, 7/11/2025 10:33:00 AM, 17.0554237365723
7/11/2025 6:34:00 AM, 7/11/2025 10:34:00 AM, 17.041316986084
7/11/2025 6:35:00 AM, 7/11/2025 10:35:00 AM, 17.3155746459961
7/11/2025 6:36:00 AM, 7/11/2025 10:36:00 AM, 17.3621311187744
7/11/2025 6:37:00 AM, 7/11/2025 10:37:00 AM, 17.5141582489014
7/11/2025 6:38:00 AM, 7/11/2025 10:38:00 AM, 17.6385364532471
7/11/2025 6:39:00 AM, 7/11/2025 10:39:00 AM, 17.5568714141846
7/11/2025 6:40:00 AM, 7/11/2025 10:40:00 AM, 17.31369972229
7/11/2025 6:41:00 AM, 7/11/2025 10:41:00 AM, 16.9190139770508
7/11/2025 6:42:00 AM, 7/11/2025 10:42:00 AM, 16.7545986175537
7/11/2025 6:43:00 AM, 7/11/2025 10:43:00 AM, 17.0710182189941
7/11/2025 6:44:00 AM, 7/11/2025 10:44:00 AM, 17.1581783294678
7/11/2025 6:45:00 AM, 7/11/2025 10:45:00 AM, 18.3266620635986
7/11/2025 6:46:00 AM, 7/11/2025 10:46:00 AM, 17.7179527282715
7/11/2025 6:47:00 AM, 7/11/2025 10:47:00 AM, 16.0003108978271
7/11/2025 6:48:00 AM, 7/11/2025 10:48:00 AM, 15.7182731628418
7/11/2025 6:49:00 AM, 7/11/2025 10:49:00 AM, 15.5730094909668
7/11/2025 6:50:00 AM, 7/11/2025 10:50:00 AM, 15.4889135360718
7/11/2025 6:51:00 AM, 7/11/2025 10:51:00 AM, 15.1718835830688
7/11/2025 6:52:00 AM, 7/11/2025 10:52:00 AM, 15.1770238876343
7/11/2025 6:53:00 AM, 7/11/2025 10:53:00 AM, 15.3481817245483
7/11/2025 6:54:00 AM, 7/11/2025 10:54:00 AM, 19.1219577789307
7/11/2025 6:55:00 AM, 7/11/2025 10:55:00 AM, 15.9511070251465
7/11/2025 6:56:00 AM, 7/11/2025 10:56:00 AM, 15.4806957244873
7/11/2025 6:57:00 AM, 7/11/2025 10:57:00 AM, 15.2724161148071
7/11/2025 6:58:00 AM, 7/11/2025 10:58:00 AM, 15.0718746185303
7/11/2025 6:59:00 AM, 7/11/2025 10:59:00 AM, 15.0224866867065
7/11/2025 7:00:00 AM, 7/11/2025 11:00:00 AM, 14.4072227478027
7/11/2025 7:01:00 AM, 7/11/2025 11:01:00 AM, 15.0042591094971
7/11/2025 7:02:00 AM, 7/11/2025 11:02:00 AM, 15.1893377304077
7/11/2025 7:03:00 AM, 7/11/2025 11:03:00 AM, 15.7764482498169
7/11/2025 7:04:00 AM, 7/11/2025 11:04:00 AM, 16.0014228820801
7/11/2025 7:05:00 AM, 7/11/2025 11:05:00 AM, 18.334114074707
7/11/2025 7:06:00 AM, 7/11/2025 11:06:00 AM, 18.4962425231934
7/11/2025 7:07:00 AM, 7/11/2025 11:07:00 AM, 17.0923442840576
7/11/2025 7:08:00 AM, 7/11/2025 11:08:00 AM, 15.7733736038208
7/11/2025 7:09:00 AM, 7/11/2025 11:09:00 AM, 15.7279930114746
7/11/2025 7:10:00 AM, 7/11/2025 11:10:00 AM, 14.7231569290161
7/11/2025 7:11:00 AM, 7/11/2025 11:11:00 AM, 13.8686447143555
7/11/2025 7:12:00 AM, 7/11/2025 11:12:00 AM, 13.9749345779419
7/11/2025 7:13:00 AM, 7/11/2025 11:13:00 AM, 13.7456426620483
7/11/2025 7:14:00 AM, 7/11/2025 11:14:00 AM, 14.3354434967041
7/11/2025 7:15:00 AM, 7/11/2025 11:15:00 AM, 14.5635395050049
7/11/2025 7:16:00 AM, 7/11/2025 11:16:00 AM, 14.0910940170288
7/11/2025 7:17:00 AM, 7/11/2025 11:17:00 AM, 13.6426248550415
7/11/2025 7:18:00 AM, 7/11/2025 11:18:00 AM, 12.9391279220581
7/11/2025 7:19:00 AM, 7/11/2025 11:19:00 AM, 13.3329963684082
7/11/2025 7:20:00 AM, 7/11/2025 11:20:00 AM, 14.3414697647095
7/11/2025 7:21:00 AM, 7/11/2025 11:21:00 AM, 18.7375526428223
7/11/2025 7:22:00 AM, 7/11/2025 11:22:00 AM, 13.7148637771606
7/11/2025 7:23:00 AM, 7/11/2025 11:23:00 AM, 14.8549289703369
7/11/2025 7:24:00 AM, 7/11/2025 11:24:00 AM, 13.1998310089111
7/11/2025 7:25:00 AM, 7/11/2025 11:25:00 AM, 12.7239227294922
7/11/2025 7:26:00 AM, 7/11/2025 11:26:00 AM, 12.4532403945923
7/11/2025 7:27:00 AM, 7/11/2025 11:27:00 AM, 12.3186645507813
7/11/2025 7:28:00 AM, 7/11/2025 11:28:00 AM, 12.3186645507813
7/11/2025 7:29:00 AM, 7/11/2025 11:29:00 AM, 13.2319450378418
7/11/2025 7:30:00 AM, 7/11/2025 11:30:00 AM, 12.192572593689
7/11/2025 7:31:00 AM, 7/11/2025 11:31:00 AM, 12.1496315002441
7/11/2025 7:32:00 AM, 7/11/2025 11:32:00 AM, 12.1498708724976
7/11/2025 7:33:00 AM, 7/11/2025 11:33:00 AM, 11.5334224700928
7/11/2025 7:34:00 AM, 7/11/2025 11:34:00 AM, 12.2666625976563
7/11/2025 7:35:00 AM, 7/11/2025 11:35:00 AM, 13.1936550140381
7/11/2025 7:36:00 AM, 7/11/2025 11:36:00 AM, 13.5433282852173
7/11/2025 7:37:00 AM, 7/11/2025 11:37:00 AM, 13.6238632202148
7/11/2025 7:38:00 AM, 7/11/2025 11:38:00 AM, 13.0707025527954
7/11/2025 7:39:00 AM, 7/11/2025 11:39:00 AM, 12.4897136688232
7/11/2025 7:40:00 AM, 7/11/2025 11:40:00 AM, 12.1885366439819
7/11/2025 7:41:00 AM, 7/11/2025 11:41:00 AM, 12.4302978515625
7/11/2025 7:42:00 AM, 7/11/2025 11:42:00 AM, 12.5169630050659
7/11/2025 7:43:00 AM, 7/11/2025 11:43:00 AM, 13.335597038269
7/11/2025 7:44:00 AM, 7/11/2025 11:44:00 AM, 14.8367252349854
7/11/2025 7:45:00 AM, 7/11/2025 11:45:00 AM, 13.0316944122314
7/11/2025 7:46:00 AM, 7/11/2025 11:46:00 AM, 12.7910947799683
7/11/2025 7:47:00 AM, 7/11/2025 11:47:00 AM, 12.759033203125
7/11/2025 7:48:00 AM, 7/11/2025 11:48:00 AM, 12.8901710510254
7/11/2025 7:49:00 AM, 7/11/2025 11:49:00 AM, 13.6748743057251
7/11/2025 7:50:00 AM, 7/11/2025 11:50:00 AM, 14.0024061203003
7/11/2025 7:51:00 AM, 7/11/2025 11:51:00 AM, 15.0099277496338
7/11/2025 7:52:00 AM, 7/11/2025 11:52:00 AM, 17.4327945709229
7/11/2025 7:53:00 AM, 7/11/2025 11:53:00 AM, 15.191388130188
7/11/2025 7:54:00 AM, 7/11/2025 11:54:00 AM, 19.0737457275391
7/11/2025 7:55:00 AM, 7/11/2025 11:55:00 AM, 14.4206027984619
7/11/2025 7:56:00 AM, 7/11/2025 11:56:00 AM, 15.3137979507446
7/11/2025 7:57:00 AM, 7/11/2025 11:57:00 AM, 12.9941921234131
7/11/2025 7:58:00 AM, 7/11/2025 11:58:00 AM, 12.815128326416
7/11/2025 7:59:00 AM, 7/11/2025 11:59:00 AM, 12.8207359313965
7/11/2025 8:00:00 AM, 7/11/2025 12:00:00 PM, 13.578104019165
7/11/2025 8:01:00 AM, 7/11/2025 12:01:00 PM, 13.9004974365234
7/11/2025 8:02:00 AM, 7/11/2025 12:02:00 PM, 14.1568031311035
7/11/2025 8:03:00 AM, 7/11/2025 12:03:00 PM, 16.3706531524658
7/11/2025 8:04:00 AM, 7/11/2025 12:04:00 PM, 14.6700811386108
7/11/2025 8:05:00 AM, 7/11/2025 12:05:00 PM, 14.0765466690063
7/11/2025 8:06:00 AM, 7/11/2025 12:06:00 PM, 13.8796987533569
7/11/2025 8:07:00 AM, 7/11/2025 12:07:00 PM, 13.4335851669312
7/11/2025 8:08:00 AM, 7/11/2025 12:08:00 PM, 13.8683824539185
7/11/2025 8:09:00 AM, 7/11/2025 12:09:00 PM, 13.3408803939819
7/11/2025 8:10:00 AM, 7/11/2025 12:10:00 PM, 13.428427696228
7/11/2025 8:11:00 AM, 7/11/2025 12:11:00 PM, 13.0890474319458
7/11/2025 8:12:00 AM, 7/11/2025 12:12:00 PM, 13.1470994949341
7/11/2025 8:13:00 AM, 7/11/2025 12:13:00 PM, 14.8328943252563
7/11/2025 8:14:00 AM, 7/11/2025 12:14:00 PM, 13.7757654190063
7/11/2025 8:15:00 AM, 7/11/2025 12:15:00 PM, 13.6331911087036
7/11/2025 8:16:00 AM, 7/11/2025 12:16:00 PM, 14.4177179336548
7/11/2025 8:17:00 AM, 7/11/2025 12:17:00 PM, 15.2547416687012
7/11/2025 8:18:00 AM, 7/11/2025 12:18:00 PM, 13.9265899658203
7/11/2025 8:19:00 AM, 7/11/2025 12:19:00 PM, 16.2154884338379
7/11/2025 8:20:00 AM, 7/11/2025 12:20:00 PM, 14.2354211807251
7/11/2025 8:21:00 AM, 7/11/2025 12:21:00 PM, 14.9314002990723
7/11/2025 8:22:00 AM, 7/11/2025 12:22:00 PM, 15.6879024505615
7/11/2025 8:23:00 AM, 7/11/2025 12:23:00 PM, 15.4275741577148
7/11/2025 8:24:00 AM, 7/11/2025 12:24:00 PM, 15.6333084106445
7/11/2025 8:25:00 AM, 7/11/2025 12:25:00 PM, 16.1599025726318
7/11/2025 8:26:00 AM, 7/11/2025 12:26:00 PM, 14.8840179443359
7/11/2025 8:27:00 AM, 7/11/2025 12:27:00 PM, 14.6352062225342
7/11/2025 8:28:00 AM, 7/11/2025 12:28:00 PM, 14.586669921875
7/11/2025 8:29:00 AM, 7/11/2025 12:29:00 PM, 14.586669921875
7/11/2025 8:30:00 AM, 7/11/2025 12:30:00 PM, 14.8352766036987
7/11/2025 8:31:00 AM, 7/11/2025 12:31:00 PM, 16.2039699554443
7/11/2025 8:32:00 AM, 7/11/2025 12:32:00 PM, 14.9616069793701
7/11/2025 8:33:00 AM, 7/11/2025 12:33:00 PM, 13.5762605667114
7/11/2025 8:34:00 AM, 7/11/2025 12:34:00 PM, 13.6577854156494
7/11/2025 8:35:00 AM, 7/11/2025 12:35:00 PM, 14.5256643295288
7/11/2025 8:36:00 AM, 7/11/2025 12:36:00 PM, 13.4735860824585
7/11/2025 8:37:00 AM, 7/11/2025 12:37:00 PM, 15.3648509979248
7/11/2025 8:38:00 AM, 7/11/2025 12:38:00 PM, 15.948281288147
7/11/2025 8:39:00 AM, 7/11/2025 12:39:00 PM, 13.6650056838989
7/11/2025 8:40:00 AM, 7/11/2025 12:40:00 PM, 15.0417490005493
7/11/2025 8:41:00 AM, 7/11/2025 12:41:00 PM, 12.8332300186157
7/11/2025 8:42:00 AM, 7/11/2025 12:42:00 PM, 12.2792358398438
7/11/2025 8:43:00 AM, 7/11/2025 12:43:00 PM, 11.527702331543
7/11/2025 8:44:00 AM, 7/11/2025 12:44:00 PM, 11.6718902587891
7/11/2025 8:45:00 AM, 7/11/2025 12:45:00 PM, 11.8014221191406
7/11/2025 8:46:00 AM, 7/11/2025 12:46:00 PM, 11.7227210998535
7/11/2025 8:47:00 AM, 7/11/2025 12:47:00 PM, 11.5091285705566
7/11/2025 8:48:00 AM, 7/11/2025 12:48:00 PM, 11.3798379898071
7/11/2025 8:49:00 AM, 7/11/2025 12:49:00 PM, 11.3908433914185
7/11/2025 8:50:00 AM, 7/11/2025 12:50:00 PM, 11.2657871246338
7/11/2025 8:51:00 AM, 7/11/2025 12:51:00 PM, 11.484203338623
7/11/2025 8:52:00 AM, 7/11/2025 12:52:00 PM, 11.9869146347046
7/11/2025 8:53:00 AM, 7/11/2025 12:53:00 PM, 11.889045715332
7/11/2025 8:54:00 AM, 7/11/2025 12:54:00 PM, 12.0799255371094
7/11/2025 8:55:00 AM, 7/11/2025 12:55:00 PM, 12.9837026596069
7/11/2025 8:56:00 AM, 7/11/2025 12:56:00 PM, 13.709095954895
7/11/2025 8:57:00 AM, 7/11/2025 12:57:00 PM, 13.3160791397095
7/11/2025 8:58:00 AM, 7/11/2025 12:58:00 PM, 13.7768402099609
7/11/2025 8:59:00 AM, 7/11/2025 12:59:00 PM, 14.8226451873779
7/11/2025 9:00:00 AM, 7/11/2025 1:00:00 PM, 14.5839595794678
7/11/2025 9:01:00 AM, 7/11/2025 1:01:00 PM, 14.4896726608276
7/11/2025 9:02:00 AM, 7/11/2025 1:02:00 PM, 15.0416421890259
7/11/2025 9:03:00 AM, 7/11/2025 1:03:00 PM, 21.2897605895996
7/11/2025 9:04:00 AM, 7/11/2025 1:04:00 PM, 18.7528896331787
7/11/2025 9:05:00 AM, 7/11/2025 1:05:00 PM, 17.059778213501
7/11/2025 9:06:00 AM, 7/11/2025 1:06:00 PM, 15.5149011611938
7/11/2025 9:07:00 AM, 7/11/2025 1:07:00 PM, 14.757981300354
7/11/2025 9:08:00 AM, 7/11/2025 1:08:00 PM, 14.4127759933472
7/11/2025 9:09:00 AM, 7/11/2025 1:09:00 PM, 14.4885377883911
7/11/2025 9:10:00 AM, 7/11/2025 1:10:00 PM, 14.020848274231
7/11/2025 9:11:00 AM, 7/11/2025 1:11:00 PM, 15.0863056182861
7/11/2025 9:12:00 AM, 7/11/2025 1:12:00 PM, 14.8366765975952
7/11/2025 9:13:00 AM, 7/11/2025 1:13:00 PM, 13.9960947036743
7/11/2025 9:14:00 AM, 7/11/2025 1:14:00 PM, 12.8821802139282
7/11/2025 9:15:00 AM, 7/11/2025 1:15:00 PM, 12.9915256500244
7/11/2025 9:16:00 AM, 7/11/2025 1:16:00 PM, 13.151496887207
7/11/2025 9:17:00 AM, 7/11/2025 1:17:00 PM, 15.0451240539551
7/11/2025 9:18:00 AM, 7/11/2025 1:18:00 PM, 13.6549043655396
7/11/2025 9:19:00 AM, 7/11/2025 1:19:00 PM, 13.3574666976929
7/11/2025 9:20:00 AM, 7/11/2025 1:20:00 PM, 13.7042932510376
7/11/2025 9:21:00 AM, 7/11/2025 1:21:00 PM, 13.19162940979
7/11/2025 9:22:00 AM, 7/11/2025 1:22:00 PM, 13.116626739502
7/11/2025 9:23:00 AM, 7/11/2025 1:23:00 PM, 12.8023719787598
7/11/2025 9:24:00 AM, 7/11/2025 1:24:00 PM, 13.0312566757202
7/11/2025 9:25:00 AM, 7/11/2025 1:25:00 PM, 13.7643594741821
7/11/2025 9:26:00 AM, 7/11/2025 1:26:00 PM, 11.9841651916504
7/11/2025 9:27:00 AM, 7/11/2025 1:27:00 PM, 11.8440227508545
7/11/2025 9:28:00 AM, 7/11/2025 1:28:00 PM, 14.1022529602051
7/11/2025 9:29:00 AM, 7/11/2025 1:29:00 PM, 14.3135957717896
7/11/2025 9:30:00 AM, 7/11/2025 1:30:00 PM, 14.3135957717896
7/11/2025 9:31:00 AM, 7/11/2025 1:31:00 PM, 13.5038595199585
7/11/2025 9:32:00 AM, 7/11/2025 1:32:00 PM, 12.506724357605
7/11/2025 9:33:00 AM, 7/11/2025 1:33:00 PM, 12.3594312667847
7/11/2025 9:34:00 AM, 7/11/2025 1:34:00 PM, 12.0888786315918
7/11/2025 9:35:00 AM, 7/11/2025 1:35:00 PM, 11.5042848587036
7/11/2025 9:36:00 AM, 7/11/2025 1:36:00 PM, 10.6424980163574
7/11/2025 9:37:00 AM, 7/11/2025 1:37:00 PM, 9.65158462524414
7/11/2025 9:38:00 AM, 7/11/2025 1:38:00 PM, 9.99463939666748
7/11/2025 9:39:00 AM, 7/11/2025 1:39:00 PM, 9.66054630279541
7/11/2025 9:40:00 AM, 7/11/2025 1:40:00 PM, 10.2489328384399
7/11/2025 9:41:00 AM, 7/11/2025 1:41:00 PM, 10.8080930709839
7/11/2025 9:42:00 AM, 7/11/2025 1:42:00 PM, 11.5205907821655
7/11/2025 9:43:00 AM, 7/11/2025 1:43:00 PM, 11.5257940292358
7/11/2025 9:44:00 AM, 7/11/2025 1:44:00 PM, 11.454740524292
7/11/2025 9:45:00 AM, 7/11/2025 1:45:00 PM, 11.642596244812
7/11/2025 9:46:00 AM, 7/11/2025 1:46:00 PM, 11.5406513214111
7/11/2025 9:47:00 AM, 7/11/2025 1:47:00 PM, 11.4775485992432
7/11/2025 9:48:00 AM, 7/11/2025 1:48:00 PM, 11.5416078567505
7/11/2025 9:49:00 AM, 7/11/2025 1:49:00 PM, 11.5532474517822
7/11/2025 9:50:00 AM, 7/11/2025 1:50:00 PM, 11.470404624939
7/11/2025 9:51:00 AM, 7/11/2025 1:51:00 PM, 11.6563606262207
7/11/2025 9:52:00 AM, 7/11/2025 1:52:00 PM, 11.7550935745239
7/11/2025 9:53:00 AM, 7/11/2025 1:53:00 PM, 12.4914503097534
7/11/2025 9:54:00 AM, 7/11/2025 1:54:00 PM, 12.5183992385864
7/11/2025 9:55:00 AM, 7/11/2025 1:55:00 PM, 12.4576539993286
7/11/2025 9:56:00 AM, 7/11/2025 1:56:00 PM, 9.87350082397461
7/11/2025 9:57:00 AM, 7/11/2025 1:57:00 PM, 11.2902641296387
7/11/2025 9:58:00 AM, 7/11/2025 1:58:00 PM, 11.004243850708
7/11/2025 9:59:00 AM, 7/11/2025 1:59:00 PM, 9.0508337020874
7/11/2025 10:00:00 AM, 7/11/2025 2:00:00 PM, 9.48967742919922
7/11/2025 10:01:00 AM, 7/11/2025 2:01:00 PM, 9.86933898925781
7/11/2025 10:02:00 AM, 7/11/2025 2:02:00 PM, 9.75335121154785
7/11/2025 10:03:00 AM, 7/11/2025 2:03:00 PM, 10.016547203064
7/11/2025 10:04:00 AM, 7/11/2025 2:04:00 PM, 10.1630029678345
7/11/2025 10:05:00 AM, 7/11/2025 2:05:00 PM, 10.1056566238403
7/11/2025 10:06:00 AM, 7/11/2025 2:06:00 PM, 10.107741355896
7/11/2025 10:07:00 AM, 7/11/2025 2:07:00 PM, 10.4478750228882
7/11/2025 10:08:00 AM, 7/11/2025 2:08:00 PM, 12.1104974746704
7/11/2025 10:09:00 AM, 7/11/2025 2:09:00 PM, 12.1316604614258
7/11/2025 10:10:00 AM, 7/11/2025 2:10:00 PM, 12.132999420166
7/11/2025 10:11:00 AM, 7/11/2025 2:11:00 PM, 12.3708248138428
7/11/2025 10:12:00 AM, 7/11/2025 2:12:00 PM, 12.601975440979
7/11/2025 10:13:00 AM, 7/11/2025 2:13:00 PM, 12.1804304122925
7/11/2025 10:14:00 AM, 7/11/2025 2:14:00 PM, 11.7790565490723
7/11/2025 10:15:00 AM, 7/11/2025 2:15:00 PM, 11.7200374603271
7/11/2025 10:16:00 AM, 7/11/2025 2:16:00 PM, 11.7526588439941
7/11/2025 10:17:00 AM, 7/11/2025 2:17:00 PM, 11.8503732681274
7/11/2025 10:18:00 AM, 7/11/2025 2:18:00 PM, 11.8884086608887
7/11/2025 10:19:00 AM, 7/11/2025 2:19:00 PM, 11.2158975601196
7/11/2025 10:20:00 AM, 7/11/2025 2:20:00 PM, 15.8370084762573
7/11/2025 10:21:00 AM, 7/11/2025 2:21:00 PM, 12.7668333053589
7/11/2025 10:22:00 AM, 7/11/2025 2:22:00 PM, 10.8483066558838
7/11/2025 10:23:00 AM, 7/11/2025 2:23:00 PM, 10.7093381881714
7/11/2025 10:24:00 AM, 7/11/2025 2:24:00 PM, 10.530101776123
7/11/2025 10:25:00 AM, 7/11/2025 2:25:00 PM, 10.5724391937256
7/11/2025 10:26:00 AM, 7/11/2025 2:26:00 PM, 11.8567667007446
7/11/2025 10:27:00 AM, 7/11/2025 2:27:00 PM, 12.8302049636841
7/11/2025 10:28:00 AM, 7/11/2025 2:28:00 PM, 12.711986541748
7/11/2025 10:29:00 AM, 7/11/2025 2:29:00 PM, 13.5871887207031
7/11/2025 10:30:00 AM, 7/11/2025 2:30:00 PM, 14.5732231140137
7/11/2025 10:31:00 AM, 7/11/2025 2:31:00 PM, 14.5732231140137
7/11/2025 10:32:00 AM, 7/11/2025 2:32:00 PM, 14.388876914978
7/11/2025 10:33:00 AM, 7/11/2025 2:33:00 PM, 14.1320543289185
7/11/2025 10:34:00 AM, 7/11/2025 2:34:00 PM, 14.1506671905518
7/11/2025 10:35:00 AM, 7/11/2025 2:35:00 PM, 14.4175100326538
7/11/2025 10:36:00 AM, 7/11/2025 2:36:00 PM, 14.194899559021
7/11/2025 10:37:00 AM, 7/11/2025 2:37:00 PM, 14.5980529785156
7/11/2025 10:38:00 AM, 7/11/2025 2:38:00 PM, 14.4037208557129
7/11/2025 10:39:00 AM, 7/11/2025 2:39:00 PM, 19.3441047668457
7/11/2025 10:40:00 AM, 7/11/2025 2:40:00 PM, 19.5109233856201
7/11/2025 10:41:00 AM, 7/11/2025 2:41:00 PM, 16.3879566192627
7/11/2025 10:42:00 AM, 7/11/2025 2:42:00 PM, 15.2611598968506
7/11/2025 10:43:00 AM, 7/11/2025 2:43:00 PM, 14.7943849563599
7/11/2025 10:44:00 AM, 7/11/2025 2:44:00 PM, 14.5523481369019
7/11/2025 10:45:00 AM, 7/11/2025 2:45:00 PM, 15.587140083313
7/11/2025 10:46:00 AM, 7/11/2025 2:46:00 PM, 15.63512134552
7/11/2025 10:47:00 AM, 7/11/2025 2:47:00 PM, 16.2744216918945
7/11/2025 10:48:00 AM, 7/11/2025 2:48:00 PM, 15.4437103271484
7/11/2025 10:49:00 AM, 7/11/2025 2:49:00 PM, 15.5691089630127
7/11/2025 10:50:00 AM, 7/11/2025 2:50:00 PM, 15.7721033096313
7/11/2025 10:51:00 AM, 7/11/2025 2:51:00 PM, 15.6131553649902
7/11/2025 10:52:00 AM, 7/11/2025 2:52:00 PM, 15.9801826477051
7/11/2025 10:53:00 AM, 7/11/2025 2:53:00 PM, 17.7490272521973
7/11/2025 10:54:00 AM, 7/11/2025 2:54:00 PM, 16.8190231323242
7/11/2025 10:55:00 AM, 7/11/2025 2:55:00 PM, 17.5645656585693
7/11/2025 10:56:00 AM, 7/11/2025 2:56:00 PM, 18.8292388916016
7/11/2025 10:57:00 AM, 7/11/2025 2:57:00 PM, 16.1537494659424
7/11/2025 10:58:00 AM, 7/11/2025 2:58:00 PM, 16.1915454864502
7/11/2025 10:59:00 AM, 7/11/2025 2:59:00 PM, 15.7815961837769
7/11/2025 11:00:00 AM, 7/11/2025 3:00:00 PM, 15.8280267715454
7/11/2025 11:01:00 AM, 7/11/2025 3:01:00 PM, 15.8349456787109
7/11/2025 11:02:00 AM, 7/11/2025 3:02:00 PM, 15.7244672775269
7/11/2025 11:03:00 AM, 7/11/2025 3:03:00 PM, 16.2882862091064
7/11/2025 11:04:00 AM, 7/11/2025 3:04:00 PM, 16.7371387481689
7/11/2025 11:05:00 AM, 7/11/2025 3:05:00 PM, 16.2378196716309
7/11/2025 11:06:00 AM, 7/11/2025 3:06:00 PM, 15.1638526916504
7/11/2025 11:07:00 AM, 7/11/2025 3:07:00 PM, 13.8983545303345
7/11/2025 11:08:00 AM, 7/11/2025 3:08:00 PM, 12.6302671432495
7/11/2025 11:09:00 AM, 7/11/2025 3:09:00 PM, 12.1445808410645
7/11/2025 11:10:00 AM, 7/11/2025 3:10:00 PM, 11.7700624465942
7/11/2025 11:11:00 AM, 7/11/2025 3:11:00 PM, 11.9888792037964
7/11/2025 11:12:00 AM, 7/11/2025 3:12:00 PM, 11.644850730896
7/11/2025 11:13:00 AM, 7/11/2025 3:13:00 PM, 11.7947444915771
7/11/2025 11:14:00 AM, 7/11/2025 3:14:00 PM, 12.1180076599121
7/11/2025 11:15:00 AM, 7/11/2025 3:15:00 PM, 12.5303602218628
7/11/2025 11:16:00 AM, 7/11/2025 3:16:00 PM, 12.4549999237061
7/11/2025 11:17:00 AM, 7/11/2025 3:17:00 PM, 11.9699516296387
7/11/2025 11:18:00 AM, 7/11/2025 3:18:00 PM, 11.888500213623
7/11/2025 11:19:00 AM, 7/11/2025 3:19:00 PM, 12.1521825790405
7/11/2025 11:20:00 AM, 7/11/2025 3:20:00 PM, 12.3725156784058
7/11/2025 11:21:00 AM, 7/11/2025 3:21:00 PM, 12.3879661560059
7/11/2025 11:22:00 AM, 7/11/2025 3:22:00 PM, 12.575005531311
7/11/2025 11:23:00 AM, 7/11/2025 3:23:00 PM, 13.2486276626587
7/11/2025 11:24:00 AM, 7/11/2025 3:24:00 PM, 13.9911203384399
7/11/2025 11:25:00 AM, 7/11/2025 3:25:00 PM, 14.6276264190674
7/11/2025 11:26:00 AM, 7/11/2025 3:26:00 PM, 14.8987503051758
7/11/2025 11:27:00 AM, 7/11/2025 3:27:00 PM, 16.9394836425781
7/11/2025 11:28:00 AM, 7/11/2025 3:28:00 PM, 17.224157333374
7/11/2025 11:29:00 AM, 7/11/2025 3:29:00 PM, 17.740852355957
7/11/2025 11:30:00 AM, 7/11/2025 3:30:00 PM, 17.6258602142334
7/11/2025 11:31:00 AM, 7/11/2025 3:31:00 PM, 17.4909763336182
7/11/2025 11:32:00 AM, 7/11/2025 3:32:00 PM, 17.4909763336182
7/11/2025 11:33:00 AM, 7/11/2025 3:33:00 PM, 17.5070571899414
7/11/2025 11:34:00 AM, 7/11/2025 3:34:00 PM, 17.5560188293457
7/11/2025 11:35:00 AM, 7/11/2025 3:35:00 PM, 16.9121952056885
7/11/2025 11:36:00 AM, 7/11/2025 3:36:00 PM, 16.5058174133301
7/11/2025 11:37:00 AM, 7/11/2025 3:37:00 PM, 17.0669555664063
7/11/2025 11:38:00 AM, 7/11/2025 3:38:00 PM, 16.9208889007568
7/11/2025 11:39:00 AM, 7/11/2025 3:39:00 PM, 16.4064979553223
7/11/2025 11:40:00 AM, 7/11/2025 3:40:00 PM, 16.1319847106934
7/11/2025 11:41:00 AM, 7/11/2025 3:41:00 PM, 16.0020332336426
7/11/2025 11:42:00 AM, 7/11/2025 3:42:00 PM, 16.4612865447998
7/11/2025 11:43:00 AM, 7/11/2025 3:43:00 PM, 16.2053966522217
7/11/2025 11:44:00 AM, 7/11/2025 3:44:00 PM, 16.4310550689697
7/11/2025 11:45:00 AM, 7/11/2025 3:45:00 PM, 16.5949745178223
7/11/2025 11:46:00 AM, 7/11/2025 3:46:00 PM, 17.4220504760742
7/11/2025 11:47:00 AM, 7/11/2025 3:47:00 PM, 17.4882278442383
7/11/2025 11:48:00 AM, 7/11/2025 3:48:00 PM, 17.221170425415
7/11/2025 11:49:00 AM, 7/11/2025 3:49:00 PM, 18.8718299865723
7/11/2025 11:50:00 AM, 7/11/2025 3:50:00 PM, 18.2175998687744
7/11/2025 11:51:00 AM, 7/11/2025 3:51:00 PM, 17.322452545166
7/11/2025 11:52:00 AM, 7/11/2025 3:52:00 PM, 17.8077278137207
7/11/2025 11:53:00 AM, 7/11/2025 3:53:00 PM, 17.959342956543
7/11/2025 11:54:00 AM, 7/11/2025 3:54:00 PM, 17.3887252807617
7/11/2025 11:55:00 AM, 7/11/2025 3:55:00 PM, 17.4587268829346
7/11/2025 11:56:00 AM, 7/11/2025 3:56:00 PM, 17.0691184997559
7/11/2025 11:57:00 AM, 7/11/2025 3:57:00 PM, 16.7975082397461
7/11/2025 11:58:00 AM, 7/11/2025 3:58:00 PM, 16.9233322143555
7/11/2025 11:59:00 AM, 7/11/2025 3:59:00 PM, 17.0456581115723
7/11/2025 12:00:00 PM, 7/11/2025 4:00:00 PM, 17.2330207824707
7/11/2025 12:01:00 PM, 7/11/2025 4:01:00 PM, 18.021390914917
7/11/2025 12:02:00 PM, 7/11/2025 4:02:00 PM, 17.5945930480957
7/11/2025 12:03:00 PM, 7/11/2025 4:03:00 PM, 17.668212890625
7/11/2025 12:04:00 PM, 7/11/2025 4:04:00 PM, 16.5932502746582
7/11/2025 12:05:00 PM, 7/11/2025 4:05:00 PM, 16.2271289825439
7/11/2025 12:06:00 PM, 7/11/2025 4:06:00 PM, 16.4777889251709
7/11/2025 12:07:00 PM, 7/11/2025 4:07:00 PM, 15.3323240280151
7/11/2025 12:08:00 PM, 7/11/2025 4:08:00 PM, 15.8768463134766
7/11/2025 12:09:00 PM, 7/11/2025 4:09:00 PM, 16.2788982391357
7/11/2025 12:10:00 PM, 7/11/2025 4:10:00 PM, 15.5346775054932
7/11/2025 12:11:00 PM, 7/11/2025 4:11:00 PM, 15.600866317749
7/11/2025 12:12:00 PM, 7/11/2025 4:12:00 PM, 16.7180271148682
7/11/2025 12:13:00 PM, 7/11/2025 4:13:00 PM, 17.2629947662354
7/11/2025 12:14:00 PM, 7/11/2025 4:14:00 PM, 16.5072746276855
7/11/2025 12:15:00 PM, 7/11/2025 4:15:00 PM, 16.4186878204346
7/11/2025 12:16:00 PM, 7/11/2025 4:16:00 PM, 16.6679191589355
7/11/2025 12:17:00 PM, 7/11/2025 4:17:00 PM, 18.8658065795898
7/11/2025 12:18:00 PM, 7/11/2025 4:18:00 PM, 15.6736278533936
7/11/2025 12:19:00 PM, 7/11/2025 4:19:00 PM, 17.1352310180664
7/11/2025 12:20:00 PM, 7/11/2025 4:20:00 PM, 21.6385631561279
7/11/2025 12:21:00 PM, 7/11/2025 4:21:00 PM, 21.4658622741699
7/11/2025 12:22:00 PM, 7/11/2025 4:22:00 PM, 17.9210262298584
7/11/2025 12:23:00 PM, 7/11/2025 4:23:00 PM, 19.3891696929932
7/11/2025 12:24:00 PM, 7/11/2025 4:24:00 PM, 24.4231491088867
7/11/2025 12:25:00 PM, 7/11/2025 4:25:00 PM, 23.7168979644775
7/11/2025 12:26:00 PM, 7/11/2025 4:26:00 PM, 22.336950302124
7/11/2025 12:27:00 PM, 7/11/2025 4:27:00 PM, 20.2720966339111
7/11/2025 12:28:00 PM, 7/11/2025 4:28:00 PM, 18.6001224517822
7/11/2025 12:29:00 PM, 7/11/2025 4:29:00 PM, 16.6512660980225
7/11/2025 12:30:00 PM, 7/11/2025 4:30:00 PM, 17.2801418304443
7/11/2025 12:31:00 PM, 7/11/2025 4:31:00 PM, 16.253511428833
7/11/2025 12:32:00 PM, 7/11/2025 4:32:00 PM, 15.8667726516724
7/11/2025 12:33:00 PM, 7/11/2025 4:33:00 PM, 15.8667726516724
7/11/2025 12:34:00 PM, 7/11/2025 4:34:00 PM, 15.8667726516724
7/11/2025 12:35:00 PM, 7/11/2025 4:35:00 PM, 14.8149185180664
7/11/2025 12:36:00 PM, 7/11/2025 4:36:00 PM, 14.9026956558228
7/11/2025 12:37:00 PM, 7/11/2025 4:37:00 PM, 15.0126752853394
7/11/2025 12:38:00 PM, 7/11/2025 4:38:00 PM, 14.7679138183594
7/11/2025 12:39:00 PM, 7/11/2025 4:39:00 PM, 15.0467281341553
7/11/2025 12:40:00 PM, 7/11/2025 4:40:00 PM, 16.1804180145264
7/11/2025 12:41:00 PM, 7/11/2025 4:41:00 PM, 18.847957611084
7/11/2025 12:42:00 PM, 7/11/2025 4:42:00 PM, 19.907039642334
7/11/2025 12:43:00 PM, 7/11/2025 4:43:00 PM, 19.9609375
7/11/2025 12:44:00 PM, 7/11/2025 4:44:00 PM, 17.5039920806885
7/11/2025 12:45:00 PM, 7/11/2025 4:45:00 PM, 16.6907234191895
7/11/2025 12:46:00 PM, 7/11/2025 4:46:00 PM, 15.9741907119751
7/11/2025 12:47:00 PM, 7/11/2025 4:47:00 PM, 15.2610864639282
7/11/2025 12:48:00 PM, 7/11/2025 4:48:00 PM, 15.3493928909302
7/11/2025 12:49:00 PM, 7/11/2025 4:49:00 PM, 14.8275756835938
7/11/2025 12:50:00 PM, 7/11/2025 4:50:00 PM, 14.5883407592773
7/11/2025 12:51:00 PM, 7/11/2025 4:51:00 PM, 14.2639493942261
7/11/2025 12:52:00 PM, 7/11/2025 4:52:00 PM, 14.6887626647949
7/11/2025 12:53:00 PM, 7/11/2025 4:53:00 PM, 14.9020385742188
7/11/2025 12:54:00 PM, 7/11/2025 4:54:00 PM, 14.8812913894653
7/11/2025 12:55:00 PM, 7/11/2025 4:55:00 PM, 14.8256702423096
7/11/2025 12:56:00 PM, 7/11/2025 4:56:00 PM, 15.4698028564453
7/11/2025 12:57:00 PM, 7/11/2025 4:57:00 PM, 15.8893823623657
7/11/2025 12:58:00 PM, 7/11/2025 4:58:00 PM, 16.0358600616455
7/11/2025 12:59:00 PM, 7/11/2025 4:59:00 PM, 15.7878580093384
7/11/2025 1:00:00 PM, 7/11/2025 5:00:00 PM, 15.2489595413208
7/11/2025 1:01:00 PM, 7/11/2025 5:01:00 PM, 14.9951677322388
7/11/2025 1:02:00 PM, 7/11/2025 5:02:00 PM, 15.1590137481689
7/11/2025 1:03:00 PM, 7/11/2025 5:03:00 PM, 15.1936845779419
7/11/2025 1:04:00 PM, 7/11/2025 5:04:00 PM, 15.098427772522
7/11/2025 1:05:00 PM, 7/11/2025 5:05:00 PM, 14.8544626235962
7/11/2025 1:06:00 PM, 7/11/2025 5:06:00 PM, 14.9533205032349
7/11/2025 1:07:00 PM, 7/11/2025 5:07:00 PM, 15.2271795272827
7/11/2025 1:08:00 PM, 7/11/2025 5:08:00 PM, 15.2162761688232
7/11/2025 1:09:00 PM, 7/11/2025 5:09:00 PM, 15.4854793548584
7/11/2025 1:10:00 PM, 7/11/2025 5:10:00 PM, 15.8310375213623
7/11/2025 1:11:00 PM, 7/11/2025 5:11:00 PM, 17.1924171447754
7/11/2025 1:12:00 PM, 7/11/2025 5:12:00 PM, 17.703296661377
7/11/2025 1:13:00 PM, 7/11/2025 5:13:00 PM, 17.7569007873535
7/11/2025 1:14:00 PM, 7/11/2025 5:14:00 PM, 17.6574535369873
7/11/2025 1:15:00 PM, 7/11/2025 5:15:00 PM, 18.8025131225586
7/11/2025 1:16:00 PM, 7/11/2025 5:16:00 PM, 18.6867752075195
7/11/2025 1:17:00 PM, 7/11/2025 5:17:00 PM, 19.5189361572266
7/11/2025 1:18:00 PM, 7/11/2025 5:18:00 PM, 16.7054328918457
7/11/2025 1:19:00 PM, 7/11/2025 5:19:00 PM, 16.9576797485352
7/11/2025 1:20:00 PM, 7/11/2025 5:20:00 PM, 15.4721784591675
7/11/2025 1:21:00 PM, 7/11/2025 5:21:00 PM, 17.3758659362793
7/11/2025 1:22:00 PM, 7/11/2025 5:22:00 PM, 17.4858684539795
7/11/2025 1:23:00 PM, 7/11/2025 5:23:00 PM, 13.2901096343994
7/11/2025 1:24:00 PM, 7/11/2025 5:24:00 PM, 13.1779050827026
7/11/2025 1:25:00 PM, 7/11/2025 5:25:00 PM, 12.9468507766724
7/11/2025 1:26:00 PM, 7/11/2025 5:26:00 PM, 12.4875926971436
7/11/2025 1:27:00 PM, 7/11/2025 5:27:00 PM, 13.1503705978394
7/11/2025 1:28:00 PM, 7/11/2025 5:28:00 PM, 12.7017049789429
7/11/2025 1:29:00 PM, 7/11/2025 5:29:00 PM, 14.4092674255371
7/11/2025 1:30:00 PM, 7/11/2025 5:30:00 PM, 14.0207176208496
7/11/2025 1:31:00 PM, 7/11/2025 5:31:00 PM, 15.134711265564
7/11/2025 1:32:00 PM, 7/11/2025 5:32:00 PM, 15.796537399292
7/11/2025 1:33:00 PM, 7/11/2025 5:33:00 PM, 14.3961486816406
7/11/2025 1:34:00 PM, 7/11/2025 5:34:00 PM, 14.2681322097778
7/11/2025 1:35:00 PM, 7/11/2025 5:35:00 PM, 14.2681322097778
7/11/2025 1:36:00 PM, 7/11/2025 5:36:00 PM, 12.0299234390259
7/11/2025 1:37:00 PM, 7/11/2025 5:37:00 PM, 8.50818252563477
7/11/2025 1:38:00 PM, 7/11/2025 5:38:00 PM, 8.34799098968506
7/11/2025 1:39:00 PM, 7/11/2025 5:39:00 PM, 7.93046855926514
7/11/2025 1:40:00 PM, 7/11/2025 5:40:00 PM, 9.11158847808838
7/11/2025 1:41:00 PM, 7/11/2025 5:41:00 PM, 9.5934534072876
7/11/2025 1:42:00 PM, 7/11/2025 5:42:00 PM, 10.670729637146
7/11/2025 1:43:00 PM, 7/11/2025 5:43:00 PM, 11.2767419815063
7/11/2025 1:44:00 PM, 7/11/2025 5:44:00 PM, 12.0257520675659
7/11/2025 1:45:00 PM, 7/11/2025 5:45:00 PM, 12.2316436767578
7/11/2025 1:46:00 PM, 7/11/2025 5:46:00 PM, 12.1709089279175
7/11/2025 1:47:00 PM, 7/11/2025 5:47:00 PM, 13.102165222168
7/11/2025 1:48:00 PM, 7/11/2025 5:48:00 PM, 12.2230310440063
7/11/2025 1:49:00 PM, 7/11/2025 5:49:00 PM, 10.1566400527954
7/11/2025 1:50:00 PM, 7/11/2025 5:50:00 PM, 9.6103515625
7/11/2025 1:51:00 PM, 7/11/2025 5:51:00 PM, 7.7383337020874
7/11/2025 1:52:00 PM, 7/11/2025 5:52:00 PM, 6.96325397491455
7/11/2025 1:53:00 PM, 7/11/2025 5:53:00 PM, 6.91759157180786
7/11/2025 1:54:00 PM, 7/11/2025 5:54:00 PM, 6.64116144180298
7/11/2025 1:55:00 PM, 7/11/2025 5:55:00 PM, 5.83725118637085
7/11/2025 1:56:00 PM, 7/11/2025 5:56:00 PM, 5.95275211334229
7/11/2025 1:57:00 PM, 7/11/2025 5:57:00 PM, 6.8171329498291
7/11/2025 1:58:00 PM, 7/11/2025 5:58:00 PM, 6.79562950134277
7/11/2025 1:59:00 PM, 7/11/2025 5:59:00 PM, 6.18429374694824
7/11/2025 2:00:00 PM, 7/11/2025 6:00:00 PM, 6.88257026672363
7/11/2025 2:01:00 PM, 7/11/2025 6:01:00 PM, 6.20630931854248
7/11/2025 2:02:00 PM, 7/11/2025 6:02:00 PM, 6.22924613952637
7/11/2025 2:03:00 PM, 7/11/2025 6:03:00 PM, 6.1780800819397
7/11/2025 2:04:00 PM, 7/11/2025 6:04:00 PM, 6.65751028060913
7/11/2025 2:05:00 PM, 7/11/2025 6:05:00 PM, 7.0354323387146
7/11/2025 2:06:00 PM, 7/11/2025 6:06:00 PM, 6.46546697616577
7/11/2025 2:07:00 PM, 7/11/2025 6:07:00 PM, 5.89512872695923
7/11/2025 2:08:00 PM, 7/11/2025 6:08:00 PM, 5.87342357635498
7/11/2025 2:09:00 PM, 7/11/2025 6:09:00 PM, 6.24843597412109
7/11/2025 2:10:00 PM, 7/11/2025 6:10:00 PM, 5.66738891601563
7/11/2025 2:11:00 PM, 7/11/2025 6:11:00 PM, 6.11602258682251
7/11/2025 2:12:00 PM, 7/11/2025 6:12:00 PM, 5.59725427627563
7/11/2025 2:13:00 PM, 7/11/2025 6:13:00 PM, 5.60391044616699
7/11/2025 2:14:00 PM, 7/11/2025 6:14:00 PM, 5.19872570037842
7/11/2025 2:15:00 PM, 7/11/2025 6:15:00 PM, 4.84204196929932
7/11/2025 2:16:00 PM, 7/11/2025 6:16:00 PM, 5.07917976379395
7/11/2025 2:17:00 PM, 7/11/2025 6:17:00 PM, 5.66001224517822
7/11/2025 2:18:00 PM, 7/11/2025 6:18:00 PM, 5.03643417358398
7/11/2025 2:19:00 PM, 7/11/2025 6:19:00 PM, 4.9258189201355
7/11/2025 2:20:00 PM, 7/11/2025 6:20:00 PM, 4.5615873336792
7/11/2025 2:21:00 PM, 7/11/2025 6:21:00 PM, 4.34480142593384
7/11/2025 2:22:00 PM, 7/11/2025 6:22:00 PM, 4.57653665542603
7/11/2025 2:23:00 PM, 7/11/2025 6:23:00 PM, 4.96572875976563
7/11/2025 2:24:00 PM, 7/11/2025 6:24:00 PM, 5.22051382064819
7/11/2025 2:25:00 PM, 7/11/2025 6:25:00 PM, 5.30929756164551
7/11/2025 2:26:00 PM, 7/11/2025 6:26:00 PM, 5.59425783157349
7/11/2025 2:27:00 PM, 7/11/2025 6:27:00 PM, 5.62254095077515
7/11/2025 2:28:00 PM, 7/11/2025 6:28:00 PM, 4.46337938308716
7/11/2025 2:29:00 PM, 7/11/2025 6:29:00 PM, 4.35185766220093
7/11/2025 2:30:00 PM, 7/11/2025 6:30:00 PM, 4.90958452224731
7/11/2025 2:31:00 PM, 7/11/2025 6:31:00 PM, 5.25150346755981
7/11/2025 2:32:00 PM, 7/11/2025 6:32:00 PM, 5.08648538589478
7/11/2025 2:33:00 PM, 7/11/2025 6:33:00 PM, 5.26873111724854
7/11/2025 2:34:00 PM, 7/11/2025 6:34:00 PM, 5.3425030708313
7/11/2025 2:35:00 PM, 7/11/2025 6:35:00 PM, 5.38246059417725
7/11/2025 2:36:00 PM, 7/11/2025 6:36:00 PM, 5.38246059417725
7/11/2025 2:37:00 PM, 7/11/2025 6:37:00 PM, 5.24773693084717
7/11/2025 2:38:00 PM, 7/11/2025 6:38:00 PM, 5.81479740142822
7/11/2025 2:39:00 PM, 7/11/2025 6:39:00 PM, 6.79288196563721
7/11/2025 2:40:00 PM, 7/11/2025 6:40:00 PM, 5.74309062957764
7/11/2025 2:41:00 PM, 7/11/2025 6:41:00 PM, 5.79825067520142
7/11/2025 2:42:00 PM, 7/11/2025 6:42:00 PM, 5.36177444458008
7/11/2025 2:43:00 PM, 7/11/2025 6:43:00 PM, 5.02114152908325
7/11/2025 2:44:00 PM, 7/11/2025 6:44:00 PM, 4.74383878707886
7/11/2025 2:45:00 PM, 7/11/2025 6:45:00 PM, 4.8117094039917
7/11/2025 2:46:00 PM, 7/11/2025 6:46:00 PM, 4.69227457046509
7/11/2025 2:47:00 PM, 7/11/2025 6:47:00 PM, 5.00549364089966
7/11/2025 2:48:00 PM, 7/11/2025 6:48:00 PM, 5.06454992294312
7/11/2025 2:49:00 PM, 7/11/2025 6:49:00 PM, 5.05010843276978
7/11/2025 2:50:00 PM, 7/11/2025 6:50:00 PM, 5.40757751464844
7/11/2025 2:51:00 PM, 7/11/2025 6:51:00 PM, 5.01967287063599
7/11/2025 2:52:00 PM, 7/11/2025 6:52:00 PM, 5.91273498535156
7/11/2025 2:53:00 PM, 7/11/2025 6:53:00 PM, 4.18906450271606
7/11/2025 2:54:00 PM, 7/11/2025 6:54:00 PM, 4.43519926071167
7/11/2025 2:55:00 PM, 7/11/2025 6:55:00 PM, 5.16984033584595
7/11/2025 2:56:00 PM, 7/11/2025 6:56:00 PM, 4.95954418182373
7/11/2025 2:57:00 PM, 7/11/2025 6:57:00 PM, 3.96997284889221
7/11/2025 2:58:00 PM, 7/11/2025 6:58:00 PM, 4.04278564453125
7/11/2025 2:59:00 PM, 7/11/2025 6:59:00 PM, 4.25128889083862
7/11/2025 3:00:00 PM, 7/11/2025 7:00:00 PM, 4.64438724517822
7/11/2025 3:01:00 PM, 7/11/2025 7:01:00 PM, 8.59465026855469
7/11/2025 3:02:00 PM, 7/11/2025 7:02:00 PM, 5.18621206283569
7/11/2025 3:03:00 PM, 7/11/2025 7:03:00 PM, 4.4730339050293
7/11/2025 3:04:00 PM, 7/11/2025 7:04:00 PM, 5.31454133987427
7/11/2025 3:05:00 PM, 7/11/2025 7:05:00 PM, 4.84499883651733
7/11/2025 3:06:00 PM, 7/11/2025 7:06:00 PM, 5.25876140594482
7/11/2025 3:07:00 PM, 7/11/2025 7:07:00 PM, 5.01170825958252
7/11/2025 3:08:00 PM, 7/11/2025 7:08:00 PM, 4.76120567321777
7/11/2025 3:09:00 PM, 7/11/2025 7:09:00 PM, 4.79101181030273
7/11/2025 3:10:00 PM, 7/11/2025 7:10:00 PM, 4.42370223999023
7/11/2025 3:11:00 PM, 7/11/2025 7:11:00 PM, 4.57858514785767
7/11/2025 3:12:00 PM, 7/11/2025 7:12:00 PM, 4.46909523010254
7/11/2025 3:13:00 PM, 7/11/2025 7:13:00 PM, 4.34390163421631
7/11/2025 3:14:00 PM, 7/11/2025 7:14:00 PM, 4.38278007507324
7/11/2025 3:15:00 PM, 7/11/2025 7:15:00 PM, 4.75121259689331
7/11/2025 3:16:00 PM, 7/11/2025 7:16:00 PM, 5.64297294616699
7/11/2025 3:17:00 PM, 7/11/2025 7:17:00 PM, 5.31240940093994
7/11/2025 3:18:00 PM, 7/11/2025 7:18:00 PM, 4.8199577331543
7/11/2025 3:19:00 PM, 7/11/2025 7:19:00 PM, 4.41066312789917
7/11/2025 3:20:00 PM, 7/11/2025 7:20:00 PM, 4.65771818161011
7/11/2025 3:21:00 PM, 7/11/2025 7:21:00 PM, 4.95227861404419
7/11/2025 3:22:00 PM, 7/11/2025 7:22:00 PM, 4.60216999053955
7/11/2025 3:23:00 PM, 7/11/2025 7:23:00 PM, 4.17017841339111
7/11/2025 3:24:00 PM, 7/11/2025 7:24:00 PM, 3.84506464004517
7/11/2025 3:25:00 PM, 7/11/2025 7:25:00 PM, 4.05232572555542
7/11/2025 3:26:00 PM, 7/11/2025 7:26:00 PM, 4.40154838562012
7/11/2025 3:27:00 PM, 7/11/2025 7:27:00 PM, 4.29938220977783
7/11/2025 3:28:00 PM, 7/11/2025 7:28:00 PM, 4.41335105895996
7/11/2025 3:29:00 PM, 7/11/2025 7:29:00 PM, 4.77449655532837
7/11/2025 3:30:00 PM, 7/11/2025 7:30:00 PM, 4.1445255279541
7/11/2025 3:31:00 PM, 7/11/2025 7:31:00 PM, 4.01568174362183
7/11/2025 3:32:00 PM, 7/11/2025 7:32:00 PM, 3.46110081672668
7/11/2025 3:33:00 PM, 7/11/2025 7:33:00 PM, 3.1611442565918
7/11/2025 3:34:00 PM, 7/11/2025 7:34:00 PM, 3.23699069023132
7/11/2025 3:35:00 PM, 7/11/2025 7:35:00 PM, 3.37359285354614
7/11/2025 3:36:00 PM, 7/11/2025 7:36:00 PM, 3.41647028923035
7/11/2025 3:37:00 PM, 7/11/2025 7:37:00 PM, 3.41647028923035
7/11/2025 3:38:00 PM, 7/11/2025 7:38:00 PM, 3.84458231925964
7/11/2025 3:39:00 PM, 7/11/2025 7:39:00 PM, 3.95140719413757
7/11/2025 3:40:00 PM, 7/11/2025 7:40:00 PM, 3.73491811752319
7/11/2025 3:41:00 PM, 7/11/2025 7:41:00 PM, 3.89681434631348
7/11/2025 3:42:00 PM, 7/11/2025 7:42:00 PM, 4.24142169952393
7/11/2025 3:43:00 PM, 7/11/2025 7:43:00 PM, 4.21230936050415
7/11/2025 3:44:00 PM, 7/11/2025 7:44:00 PM, 3.86697244644165
7/11/2025 3:45:00 PM, 7/11/2025 7:45:00 PM, 3.76239657402039
7/11/2025 3:46:00 PM, 7/11/2025 7:46:00 PM, 3.88064742088318
7/11/2025 3:47:00 PM, 7/11/2025 7:47:00 PM, 4.28004264831543
7/11/2025 3:48:00 PM, 7/11/2025 7:48:00 PM, 3.78807473182678
7/11/2025 3:49:00 PM, 7/11/2025 7:49:00 PM, 3.45323872566223
7/11/2025 3:50:00 PM, 7/11/2025 7:50:00 PM, 3.61259984970093
7/11/2025 3:51:00 PM, 7/11/2025 7:51:00 PM, 4.00284957885742
7/11/2025 3:52:00 PM, 7/11/2025 7:52:00 PM, 3.91388821601868
7/11/2025 3:53:00 PM, 7/11/2025 7:53:00 PM, 3.93464231491089
7/11/2025 3:54:00 PM, 7/11/2025 7:54:00 PM, 3.91223502159119
7/11/2025 3:55:00 PM, 7/11/2025 7:55:00 PM, 3.74709367752075
7/11/2025 3:56:00 PM, 7/11/2025 7:56:00 PM, 4.07717704772949
7/11/2025 3:57:00 PM, 7/11/2025 7:57:00 PM, 3.86163949966431
7/11/2025 3:58:00 PM, 7/11/2025 7:58:00 PM, 3.94320344924927
7/11/2025 3:59:00 PM, 7/11/2025 7:59:00 PM, 3.93809390068054
7/11/2025 4:00:00 PM, 7/11/2025 8:00:00 PM, 4.00395917892456
7/11/2025 4:01:00 PM, 7/11/2025 8:01:00 PM, 5.93545866012573
7/11/2025 4:02:00 PM, 7/11/2025 8:02:00 PM, 4.99493455886841
7/11/2025 4:03:00 PM, 7/11/2025 8:03:00 PM, 4.2641487121582
7/11/2025 4:04:00 PM, 7/11/2025 8:04:00 PM, 4.26879119873047
7/11/2025 4:05:00 PM, 7/11/2025 8:05:00 PM, 3.85114073753357
7/11/2025 4:06:00 PM, 7/11/2025 8:06:00 PM, 3.97475910186768
7/11/2025 4:07:00 PM, 7/11/2025 8:07:00 PM, 3.75499057769775
7/11/2025 4:08:00 PM, 7/11/2025 8:08:00 PM, 3.8150954246521
7/11/2025 4:09:00 PM, 7/11/2025 8:09:00 PM, 3.97610425949097
7/11/2025 4:10:00 PM, 7/11/2025 8:10:00 PM, 4.14550638198853
7/11/2025 4:11:00 PM, 7/11/2025 8:11:00 PM, 4.14376497268677
7/11/2025 4:12:00 PM, 7/11/2025 8:12:00 PM, 4.58944940567017
7/11/2025 4:13:00 PM, 7/11/2025 8:13:00 PM, 4.42464733123779
7/11/2025 4:14:00 PM, 7/11/2025 8:14:00 PM, 4.46404075622559
7/11/2025 4:15:00 PM, 7/11/2025 8:15:00 PM, 4.47998237609863
7/11/2025 4:16:00 PM, 7/11/2025 8:16:00 PM, 4.47292232513428
7/11/2025 4:17:00 PM, 7/11/2025 8:17:00 PM, 4.53974390029907
7/11/2025 4:18:00 PM, 7/11/2025 8:18:00 PM, 4.95396852493286
7/11/2025 4:19:00 PM, 7/11/2025 8:19:00 PM, 5.21228647232056
7/11/2025 4:20:00 PM, 7/11/2025 8:20:00 PM, 5.77190685272217
7/11/2025 4:21:00 PM, 7/11/2025 8:21:00 PM, 4.59340047836304
7/11/2025 4:22:00 PM, 7/11/2025 8:22:00 PM, 4.09008407592773
7/11/2025 4:23:00 PM, 7/11/2025 8:23:00 PM, 4.0038275718689
7/11/2025 4:24:00 PM, 7/11/2025 8:24:00 PM, 5.49656343460083
7/11/2025 4:25:00 PM, 7/11/2025 8:25:00 PM, 4.93261051177979
7/11/2025 4:26:00 PM, 7/11/2025 8:26:00 PM, 4.96930074691772
7/11/2025 4:27:00 PM, 7/11/2025 8:27:00 PM, 4.79239988327026
7/11/2025 4:28:00 PM, 7/11/2025 8:28:00 PM, 4.30093765258789
7/11/2025 4:29:00 PM, 7/11/2025 8:29:00 PM, 4.4858283996582
7/11/2025 4:30:00 PM, 7/11/2025 8:30:00 PM, 4.49242830276489
7/11/2025 4:31:00 PM, 7/11/2025 8:31:00 PM, 3.82756590843201
7/11/2025 4:32:00 PM, 7/11/2025 8:32:00 PM, 4.25556659698486
7/11/2025 4:33:00 PM, 7/11/2025 8:33:00 PM, 4.29683399200439
7/11/2025 4:34:00 PM, 7/11/2025 8:34:00 PM, 4.4176344871521
7/11/2025 4:35:00 PM, 7/11/2025 8:35:00 PM, 4.09681510925293
7/11/2025 4:36:00 PM, 7/11/2025 8:36:00 PM, 4.32203769683838
7/11/2025 4:37:00 PM, 7/11/2025 8:37:00 PM, 4.37942981719971
7/11/2025 4:38:00 PM, 7/11/2025 8:38:00 PM, 4.37942981719971
7/11/2025 4:39:00 PM, 7/11/2025 8:39:00 PM, 4.48010635375977
7/11/2025 4:40:00 PM, 7/11/2025 8:40:00 PM, 4.86554002761841
7/11/2025 4:41:00 PM, 7/11/2025 8:41:00 PM, 5.17018842697144
7/11/2025 4:42:00 PM, 7/11/2025 8:42:00 PM, 6.05948638916016
7/11/2025 4:43:00 PM, 7/11/2025 8:43:00 PM, 5.86867475509644
7/11/2025 4:44:00 PM, 7/11/2025 8:44:00 PM, 5.12471294403076
7/11/2025 4:45:00 PM, 7/11/2025 8:45:00 PM, 4.43433952331543
7/11/2025 4:46:00 PM, 7/11/2025 8:46:00 PM, 4.68731164932251
7/11/2025 4:47:00 PM, 7/11/2025 8:47:00 PM, 4.60893964767456
7/11/2025 4:48:00 PM, 7/11/2025 8:48:00 PM, 4.18485403060913
7/11/2025 4:49:00 PM, 7/11/2025 8:49:00 PM, 4.26055669784546
7/11/2025 4:50:00 PM, 7/11/2025 8:50:00 PM, 4.09874725341797
7/11/2025 4:51:00 PM, 7/11/2025 8:51:00 PM, 4.23852825164795
7/11/2025 4:52:00 PM, 7/11/2025 8:52:00 PM, 4.12981986999512
7/11/2025 4:53:00 PM, 7/11/2025 8:53:00 PM, 4.3166880607605
7/11/2025 4:54:00 PM, 7/11/2025 8:54:00 PM, 4.471848487854
7/11/2025 4:55:00 PM, 7/11/2025 8:55:00 PM, 4.34375476837158
7/11/2025 4:56:00 PM, 7/11/2025 8:56:00 PM, 4.20877742767334
7/11/2025 4:57:00 PM, 7/11/2025 8:57:00 PM, 4.56184911727905
7/11/2025 4:58:00 PM, 7/11/2025 8:58:00 PM, 4.93449640274048
7/11/2025 4:59:00 PM, 7/11/2025 8:59:00 PM, 5.71146106719971
7/11/2025 5:00:00 PM, 7/11/2025 9:00:00 PM, 5.73706245422363
7/11/2025 5:01:00 PM, 7/11/2025 9:01:00 PM, 4.84346771240234
7/11/2025 5:02:00 PM, 7/11/2025 9:02:00 PM, 5.25195360183716
7/11/2025 5:03:00 PM, 7/11/2025 9:03:00 PM, 4.59797096252441
7/11/2025 5:04:00 PM, 7/11/2025 9:04:00 PM, 4.49986267089844
7/11/2025 5:05:00 PM, 7/11/2025 9:05:00 PM, 4.50152683258057
7/11/2025 5:06:00 PM, 7/11/2025 9:06:00 PM, 4.5915379524231
7/11/2025 5:07:00 PM, 7/11/2025 9:07:00 PM, 4.93532752990723
7/11/2025 5:08:00 PM, 7/11/2025 9:08:00 PM, 5.20492696762085
7/11/2025 5:09:00 PM, 7/11/2025 9:09:00 PM, 5.45589113235474
7/11/2025 5:10:00 PM, 7/11/2025 9:10:00 PM, 5.27780532836914
7/11/2025 5:11:00 PM, 7/11/2025 9:11:00 PM, 4.57150030136108
7/11/2025 5:12:00 PM, 7/11/2025 9:12:00 PM, 3.76966285705566
7/11/2025 5:13:00 PM, 7/11/2025 9:13:00 PM, 3.78671979904175
7/11/2025 5:14:00 PM, 7/11/2025 9:14:00 PM, 5.37550735473633
7/11/2025 5:15:00 PM, 7/11/2025 9:15:00 PM, 4.57316207885742
7/11/2025 5:16:00 PM, 7/11/2025 9:16:00 PM, 3.71937227249146
7/11/2025 5:17:00 PM, 7/11/2025 9:17:00 PM, 3.68216013908386
7/11/2025 5:18:00 PM, 7/11/2025 9:18:00 PM, 3.74952292442322
7/11/2025 5:19:00 PM, 7/11/2025 9:19:00 PM, 3.59132266044617
7/11/2025 5:20:00 PM, 7/11/2025 9:20:00 PM, 4.17513036727905
7/11/2025 5:21:00 PM, 7/11/2025 9:21:00 PM, 4.37157487869263
7/11/2025 5:22:00 PM, 7/11/2025 9:22:00 PM, 4.03583526611328
7/11/2025 5:23:00 PM, 7/11/2025 9:23:00 PM, 4.04607915878296
7/11/2025 5:24:00 PM, 7/11/2025 9:24:00 PM, 4.05987310409546
7/11/2025 5:25:00 PM, 7/11/2025 9:25:00 PM, 4.04702472686768
7/11/2025 5:26:00 PM, 7/11/2025 9:26:00 PM, 4.33897733688354
7/11/2025 5:27:00 PM, 7/11/2025 9:27:00 PM, 3.88121581077576
7/11/2025 5:28:00 PM, 7/11/2025 9:28:00 PM, 3.70274043083191
7/11/2025 5:29:00 PM, 7/11/2025 9:29:00 PM, 3.295254945755
7/11/2025 5:30:00 PM, 7/11/2025 9:30:00 PM, 3.60362720489502
7/11/2025 5:31:00 PM, 7/11/2025 9:31:00 PM, 4.06125450134277
7/11/2025 5:32:00 PM, 7/11/2025 9:32:00 PM, 4.31589031219482
7/11/2025 5:33:00 PM, 7/11/2025 9:33:00 PM, 5.15482521057129
7/11/2025 5:34:00 PM, 7/11/2025 9:34:00 PM, 4.32505559921265
7/11/2025 5:35:00 PM, 7/11/2025 9:35:00 PM, 4.1888599395752
7/11/2025 5:36:00 PM, 7/11/2025 9:36:00 PM, 4.58496046066284
7/11/2025 5:37:00 PM, 7/11/2025 9:37:00 PM, 4.94523572921753
7/11/2025 5:38:00 PM, 7/11/2025 9:38:00 PM, 4.83473062515259
7/11/2025 5:39:00 PM, 7/11/2025 9:39:00 PM, 4.83473062515259
7/11/2025 5:40:00 PM, 7/11/2025 9:40:00 PM, 4.76460933685303
7/11/2025 5:41:00 PM, 7/11/2025 9:41:00 PM, 5.11432027816772
7/11/2025 5:42:00 PM, 7/11/2025 9:42:00 PM, 5.19185495376587
7/11/2025 5:43:00 PM, 7/11/2025 9:43:00 PM, 5.3855094909668
7/11/2025 5:44:00 PM, 7/11/2025 9:44:00 PM, 5.47691202163696
7/11/2025 5:45:00 PM, 7/11/2025 9:45:00 PM, 5.39067792892456
7/11/2025 5:46:00 PM, 7/11/2025 9:46:00 PM, 5.03338003158569
7/11/2025 5:47:00 PM, 7/11/2025 9:47:00 PM, 5.2393012046814
7/11/2025 5:48:00 PM, 7/11/2025 9:48:00 PM, 5.64908504486084
7/11/2025 5:49:00 PM, 7/11/2025 9:49:00 PM, 5.35453844070435
7/11/2025 5:50:00 PM, 7/11/2025 9:50:00 PM, 4.57669496536255
7/11/2025 5:51:00 PM, 7/11/2025 9:51:00 PM, 4.33169078826904
7/11/2025 5:52:00 PM, 7/11/2025 9:52:00 PM, 4.63860654830933
7/11/2025 5:53:00 PM, 7/11/2025 9:53:00 PM, 5.27215003967285
7/11/2025 5:54:00 PM, 7/11/2025 9:54:00 PM, 5.12581777572632
7/11/2025 5:55:00 PM, 7/11/2025 9:55:00 PM, 5.1045937538147
7/11/2025 5:56:00 PM, 7/11/2025 9:56:00 PM, 5.27221965789795
7/11/2025 5:57:00 PM, 7/11/2025 9:57:00 PM, 5.34180545806885
7/11/2025 5:58:00 PM, 7/11/2025 9:58:00 PM, 5.58050870895386
7/11/2025 5:59:00 PM, 7/11/2025 9:59:00 PM, 5.34503126144409
7/11/2025 6:00:00 PM, 7/11/2025 10:00:00 PM, 5.06887912750244
7/11/2025 6:01:00 PM, 7/11/2025 10:01:00 PM, 5.08302593231201
7/11/2025 6:02:00 PM, 7/11/2025 10:02:00 PM, 5.67908573150635
7/11/2025 6:03:00 PM, 7/11/2025 10:03:00 PM, 5.18879890441895
7/11/2025 6:04:00 PM, 7/11/2025 10:04:00 PM, 4.85093069076538
7/11/2025 6:05:00 PM, 7/11/2025 10:05:00 PM, 4.55707406997681
7/11/2025 6:06:00 PM, 7/11/2025 10:06:00 PM, 4.61161947250366
7/11/2025 6:07:00 PM, 7/11/2025 10:07:00 PM, 4.57345581054687
7/11/2025 6:08:00 PM, 7/11/2025 10:08:00 PM, 5.04079675674438
7/11/2025 6:09:00 PM, 7/11/2025 10:09:00 PM, 5.39799737930298
7/11/2025 6:10:00 PM, 7/11/2025 10:10:00 PM, 5.46787071228027
7/11/2025 6:11:00 PM, 7/11/2025 10:11:00 PM, 5.3809027671814
7/11/2025 6:12:00 PM, 7/11/2025 10:12:00 PM, 5.18449592590332
7/11/2025 6:13:00 PM, 7/11/2025 10:13:00 PM, 4.53454637527466
7/11/2025 6:14:00 PM, 7/11/2025 10:14:00 PM, 4.48735618591309
7/11/2025 6:15:00 PM, 7/11/2025 10:15:00 PM, 4.4356689453125
7/11/2025 6:16:00 PM, 7/11/2025 10:16:00 PM, 4.56189870834351
7/11/2025 6:17:00 PM, 7/11/2025 10:17:00 PM, 4.41512870788574
7/11/2025 6:18:00 PM, 7/11/2025 10:18:00 PM, 4.64373207092285
7/11/2025 6:19:00 PM, 7/11/2025 10:19:00 PM, 4.36852979660034
7/11/2025 6:20:00 PM, 7/11/2025 10:20:00 PM, 4.4247670173645
7/11/2025 6:21:00 PM, 7/11/2025 10:21:00 PM, 4.20298719406128
7/11/2025 6:22:00 PM, 7/11/2025 10:22:00 PM, 4.5859956741333
7/11/2025 6:23:00 PM, 7/11/2025 10:23:00 PM, 4.99372911453247
7/11/2025 6:24:00 PM, 7/11/2025 10:24:00 PM, 5.3368091583252
7/11/2025 6:25:00 PM, 7/11/2025 10:25:00 PM, 5.36398267745972
7/11/2025 6:26:00 PM, 7/11/2025 10:26:00 PM, 5.46196746826172
7/11/2025 6:27:00 PM, 7/11/2025 10:27:00 PM, 5.36127519607544
7/11/2025 6:28:00 PM, 7/11/2025 10:28:00 PM, 5.36629915237427
7/11/2025 6:29:00 PM, 7/11/2025 10:29:00 PM, 5.12519264221191
7/11/2025 6:30:00 PM, 7/11/2025 10:30:00 PM, 5.31674528121948
7/11/2025 6:31:00 PM, 7/11/2025 10:31:00 PM, 5.20358800888062
7/11/2025 6:32:00 PM, 7/11/2025 10:32:00 PM, 4.95093774795532
7/11/2025 6:33:00 PM, 7/11/2025 10:33:00 PM, 4.83795404434204
7/11/2025 6:34:00 PM, 7/11/2025 10:34:00 PM, 4.48622035980225
7/11/2025 6:35:00 PM, 7/11/2025 10:35:00 PM, 4.43831634521484
7/11/2025 6:36:00 PM, 7/11/2025 10:36:00 PM, 4.78150033950806
7/11/2025 6:37:00 PM, 7/11/2025 10:37:00 PM, 5.38903331756592
7/11/2025 6:38:00 PM, 7/11/2025 10:38:00 PM, 5.2591700553894
7/11/2025 6:39:00 PM, 7/11/2025 10:39:00 PM, 5.51184558868408
7/11/2025 6:40:00 PM, 7/11/2025 10:40:00 PM, 5.51184558868408
7/11/2025 6:41:00 PM, 7/11/2025 10:41:00 PM, 5.47218036651611
7/11/2025 6:42:00 PM, 7/11/2025 10:42:00 PM, 6.58389282226562
7/11/2025 6:43:00 PM, 7/11/2025 10:43:00 PM, 8.17903137207031
7/11/2025 6:44:00 PM, 7/11/2025 10:44:00 PM, 6.08148050308228
7/11/2025 6:45:00 PM, 7/11/2025 10:45:00 PM, 4.68103170394897
7/11/2025 6:46:00 PM, 7/11/2025 10:46:00 PM, 5.41547298431396
7/11/2025 6:47:00 PM, 7/11/2025 10:47:00 PM, 5.16339635848999
7/11/2025 6:48:00 PM, 7/11/2025 10:48:00 PM, 5.35667514801025
7/11/2025 6:49:00 PM, 7/11/2025 10:49:00 PM, 5.06129503250122
7/11/2025 6:50:00 PM, 7/11/2025 10:50:00 PM, 5.04246807098389
7/11/2025 6:51:00 PM, 7/11/2025 10:51:00 PM, 4.57464790344238
7/11/2025 6:52:00 PM, 7/11/2025 10:52:00 PM, 4.65446805953979
7/11/2025 6:53:00 PM, 7/11/2025 10:53:00 PM, 4.53540992736816
7/11/2025 6:54:00 PM, 7/11/2025 10:54:00 PM, 4.62773990631104
7/11/2025 6:55:00 PM, 7/11/2025 10:55:00 PM, 4.68319272994995
7/11/2025 6:56:00 PM, 7/11/2025 10:56:00 PM, 5.29760932922363
7/11/2025 6:57:00 PM, 7/11/2025 10:57:00 PM, 5.62044143676758
7/11/2025 6:58:00 PM, 7/11/2025 10:58:00 PM, 5.7050347328186
7/11/2025 6:59:00 PM, 7/11/2025 10:59:00 PM, 5.8266134262085
7/11/2025 7:00:00 PM, 7/11/2025 11:00:00 PM, 5.82618474960327
7/11/2025 7:01:00 PM, 7/11/2025 11:01:00 PM, 5.11311292648315
7/11/2025 7:02:00 PM, 7/11/2025 11:02:00 PM, 5.1050968170166
7/11/2025 7:03:00 PM, 7/11/2025 11:03:00 PM, 5.53210353851318
7/11/2025 7:04:00 PM, 7/11/2025 11:04:00 PM, 5.52996015548706
7/11/2025 7:05:00 PM, 7/11/2025 11:05:00 PM, 5.49160289764404
7/11/2025 7:06:00 PM, 7/11/2025 11:06:00 PM, 5.1856575012207
7/11/2025 7:07:00 PM, 7/11/2025 11:07:00 PM, 5.19146871566772
7/11/2025 7:08:00 PM, 7/11/2025 11:08:00 PM, 5.41715860366821
7/11/2025 7:09:00 PM, 7/11/2025 11:09:00 PM, 5.82545232772827
7/11/2025 7:10:00 PM, 7/11/2025 11:10:00 PM, 5.67728757858276
7/11/2025 7:11:00 PM, 7/11/2025 11:11:00 PM, 5.73821306228638
7/11/2025 7:12:00 PM, 7/11/2025 11:12:00 PM, 5.05419397354126
7/11/2025 7:13:00 PM, 7/11/2025 11:13:00 PM, 5.01906967163086
7/11/2025 7:14:00 PM, 7/11/2025 11:14:00 PM, 4.53939390182495
7/11/2025 7:15:00 PM, 7/11/2025 11:15:00 PM, 4.42490673065186
7/11/2025 7:16:00 PM, 7/11/2025 11:16:00 PM, 4.75027656555176
7/11/2025 7:17:00 PM, 7/11/2025 11:17:00 PM, 5.07753658294678
7/11/2025 7:18:00 PM, 7/11/2025 11:18:00 PM, 5.41346740722656
7/11/2025 7:19:00 PM, 7/11/2025 11:19:00 PM, 5.69757747650146
7/11/2025 7:20:00 PM, 7/11/2025 11:20:00 PM, 5.96530628204346
7/11/2025 7:21:00 PM, 7/11/2025 11:21:00 PM, 6.12038087844849
7/11/2025 7:22:00 PM, 7/11/2025 11:22:00 PM, 6.5343861579895
7/11/2025 7:23:00 PM, 7/11/2025 11:23:00 PM, 7.0978684425354
7/11/2025 7:24:00 PM, 7/11/2025 11:24:00 PM, 6.79374742507935
7/11/2025 7:25:00 PM, 7/11/2025 11:25:00 PM, 6.63561010360718
7/11/2025 7:26:00 PM, 7/11/2025 11:26:00 PM, 6.32019329071045
7/11/2025 7:27:00 PM, 7/11/2025 11:27:00 PM, 6.70878982543945
7/11/2025 7:28:00 PM, 7/11/2025 11:28:00 PM, 7.3544921875
7/11/2025 7:29:00 PM, 7/11/2025 11:29:00 PM, 7.18216896057129
7/11/2025 7:30:00 PM, 7/11/2025 11:30:00 PM, 6.09522104263306
7/11/2025 7:31:00 PM, 7/11/2025 11:31:00 PM, 5.13888549804687
7/11/2025 7:32:00 PM, 7/11/2025 11:32:00 PM, 5.01082324981689
7/11/2025 7:33:00 PM, 7/11/2025 11:33:00 PM, 6.02530288696289
7/11/2025 7:34:00 PM, 7/11/2025 11:34:00 PM, 5.99152755737305
7/11/2025 7:35:00 PM, 7/11/2025 11:35:00 PM, 6.40812492370605
7/11/2025 7:36:00 PM, 7/11/2025 11:36:00 PM, 6.86323499679565
7/11/2025 7:37:00 PM, 7/11/2025 11:37:00 PM, 7.58638858795166
7/11/2025 7:38:00 PM, 7/11/2025 11:38:00 PM, 6.89481067657471
7/11/2025 7:39:00 PM, 7/11/2025 11:39:00 PM, 6.34416055679321
7/11/2025 7:40:00 PM, 7/11/2025 11:40:00 PM, 6.38849782943726
7/11/2025 7:41:00 PM, 7/11/2025 11:41:00 PM, 6.38849782943726
7/11/2025 7:42:00 PM, 7/11/2025 11:42:00 PM, 6.39170980453491
7/11/2025 7:43:00 PM, 7/11/2025 11:43:00 PM, 5.99838590621948
7/11/2025 7:44:00 PM, 7/11/2025 11:44:00 PM, 5.85120916366577
7/11/2025 7:45:00 PM, 7/11/2025 11:45:00 PM, 5.59136009216309
7/11/2025 7:46:00 PM, 7/11/2025 11:46:00 PM, 5.08816766738892
7/11/2025 7:47:00 PM, 7/11/2025 11:47:00 PM, 4.74073839187622
7/11/2025 7:48:00 PM, 7/11/2025 11:48:00 PM, 5.06197547912598
7/11/2025 7:49:00 PM, 7/11/2025 11:49:00 PM, 5.44952058792114
7/11/2025 7:50:00 PM, 7/11/2025 11:50:00 PM, 5.83189249038696
7/11/2025 7:51:00 PM, 7/11/2025 11:51:00 PM, 5.77897119522095
7/11/2025 7:52:00 PM, 7/11/2025 11:52:00 PM, 5.56167268753052
7/11/2025 7:53:00 PM, 7/11/2025 11:53:00 PM, 5.21651124954224
7/11/2025 7:54:00 PM, 7/11/2025 11:54:00 PM, 4.62904691696167
7/11/2025 7:55:00 PM, 7/11/2025 11:55:00 PM, 8.69409370422363
7/11/2025 7:56:00 PM, 7/11/2025 11:56:00 PM, 6.54324197769165
7/11/2025 7:57:00 PM, 7/11/2025 11:57:00 PM, 5.59712076187134
7/11/2025 7:58:00 PM, 7/11/2025 11:58:00 PM, 5.75227212905884
7/11/2025 7:59:00 PM, 7/11/2025 11:59:00 PM, 5.57193470001221
7/11/2025 8:00:00 PM, 7/12/2025 12:00:00 AM, 5.63695335388184
7/11/2025 8:01:00 PM, 7/12/2025 12:01:00 AM, 5.41150712966919
7/11/2025 8:02:00 PM, 7/12/2025 12:02:00 AM, 5.90440320968628
7/11/2025 8:03:00 PM, 7/12/2025 12:03:00 AM, 5.9490442276001
7/11/2025 8:04:00 PM, 7/12/2025 12:04:00 AM, 6.22287178039551
7/11/2025 8:05:00 PM, 7/12/2025 12:05:00 AM, 6.30092144012451
7/11/2025 8:06:00 PM, 7/12/2025 12:06:00 AM, 6.67491817474365
7/11/2025 8:07:00 PM, 7/12/2025 12:07:00 AM, 6.96588897705078
7/11/2025 8:08:00 PM, 7/12/2025 12:08:00 AM, 7.21607112884521
7/11/2025 8:09:00 PM, 7/12/2025 12:09:00 AM, 7.84368848800659
7/11/2025 8:10:00 PM, 7/12/2025 12:10:00 AM, 7.06387758255005
7/11/2025 8:11:00 PM, 7/12/2025 12:11:00 AM, 6.99639081954956
7/11/2025 8:12:00 PM, 7/12/2025 12:12:00 AM, 6.19661903381348
7/11/2025 8:13:00 PM, 7/12/2025 12:13:00 AM, 5.99821329116821
7/11/2025 8:14:00 PM, 7/12/2025 12:14:00 AM, 6.24162244796753
7/11/2025 8:15:00 PM, 7/12/2025 12:15:00 AM, 7.24395608901978
7/11/2025 8:16:00 PM, 7/12/2025 12:16:00 AM, 7.85204696655273
7/11/2025 8:17:00 PM, 7/12/2025 12:17:00 AM, 7.82511472702026
7/11/2025 8:18:00 PM, 7/12/2025 12:18:00 AM, 7.18251657485962
7/11/2025 8:19:00 PM, 7/12/2025 12:19:00 AM, 5.37172937393188
7/11/2025 8:20:00 PM, 7/12/2025 12:20:00 AM, 5.39513254165649
7/11/2025 8:21:00 PM, 7/12/2025 12:21:00 AM, 6.01724720001221
7/11/2025 8:22:00 PM, 7/12/2025 12:22:00 AM, 6.11425590515137
7/11/2025 8:23:00 PM, 7/12/2025 12:23:00 AM, 6.58321857452393
7/11/2025 8:24:00 PM, 7/12/2025 12:24:00 AM, 6.02111005783081
7/11/2025 8:25:00 PM, 7/12/2025 12:25:00 AM, 6.32611179351807
7/11/2025 8:26:00 PM, 7/12/2025 12:26:00 AM, 6.16614627838135
7/11/2025 8:27:00 PM, 7/12/2025 12:27:00 AM, 5.57071161270142
7/11/2025 8:28:00 PM, 7/12/2025 12:28:00 AM, 6.21264123916626
7/11/2025 8:29:00 PM, 7/12/2025 12:29:00 AM, 6.43781852722168
7/11/2025 8:30:00 PM, 7/12/2025 12:30:00 AM, 6.92560052871704
7/11/2025 8:31:00 PM, 7/12/2025 12:31:00 AM, 7.18275308609009
7/11/2025 8:32:00 PM, 7/12/2025 12:32:00 AM, 6.62782049179077
7/11/2025 8:33:00 PM, 7/12/2025 12:33:00 AM, 6.59441661834717
7/11/2025 8:34:00 PM, 7/12/2025 12:34:00 AM, 6.28284311294556
7/11/2025 8:35:00 PM, 7/12/2025 12:35:00 AM, 5.53337955474854
7/11/2025 8:36:00 PM, 7/12/2025 12:36:00 AM, 5.70877408981323
7/11/2025 8:37:00 PM, 7/12/2025 12:37:00 AM, 6.60026454925537
7/11/2025 8:38:00 PM, 7/12/2025 12:38:00 AM, 6.61351633071899
7/11/2025 8:39:00 PM, 7/12/2025 12:39:00 AM, 7.10117721557617
7/11/2025 8:40:00 PM, 7/12/2025 12:40:00 AM, 6.89570999145508
7/11/2025 8:41:00 PM, 7/12/2025 12:41:00 AM, 6.7437629699707
7/11/2025 8:42:00 PM, 7/12/2025 12:42:00 AM, 6.7437629699707
7/11/2025 8:43:00 PM, 7/12/2025 12:43:00 AM, 6.7437629699707
7/11/2025 8:44:00 PM, 7/12/2025 12:44:00 AM, 7.25320100784302
7/11/2025 8:45:00 PM, 7/12/2025 12:45:00 AM, 5.98322868347168
7/11/2025 8:46:00 PM, 7/12/2025 12:46:00 AM, 5.90792798995972
7/11/2025 8:47:00 PM, 7/12/2025 12:47:00 AM, 6.79196453094482
7/11/2025 8:48:00 PM, 7/12/2025 12:48:00 AM, 6.52228546142578
7/11/2025 8:49:00 PM, 7/12/2025 12:49:00 AM, 7.09981298446655
7/11/2025 8:50:00 PM, 7/12/2025 12:50:00 AM, 7.32922649383545
7/11/2025 8:51:00 PM, 7/12/2025 12:51:00 AM, 7.35675811767578
7/11/2025 8:52:00 PM, 7/12/2025 12:52:00 AM, 7.40348291397095
7/11/2025 8:53:00 PM, 7/12/2025 12:53:00 AM, 6.75240516662598
7/11/2025 8:54:00 PM, 7/12/2025 12:54:00 AM, 7.06787061691284
7/11/2025 8:55:00 PM, 7/12/2025 12:55:00 AM, 7.21652126312256
7/11/2025 8:56:00 PM, 7/12/2025 12:56:00 AM, 7.62302207946777
7/11/2025 8:57:00 PM, 7/12/2025 12:57:00 AM, 8.23683643341064
7/11/2025 8:58:00 PM, 7/12/2025 12:58:00 AM, 8.1124267578125
7/11/2025 8:59:00 PM, 7/12/2025 12:59:00 AM, 7.47743988037109
7/11/2025 9:00:00 PM, 7/12/2025 1:00:00 AM, 7.59606599807739
7/11/2025 9:01:00 PM, 7/12/2025 1:01:00 AM, 7.53579425811768
7/11/2025 9:02:00 PM, 7/12/2025 1:02:00 AM, 7.68885326385498
7/11/2025 9:03:00 PM, 7/12/2025 1:03:00 AM, 7.70953893661499
7/11/2025 9:04:00 PM, 7/12/2025 1:04:00 AM, 7.2342791557312
7/11/2025 9:05:00 PM, 7/12/2025 1:05:00 AM, 7.59709787368774
7/11/2025 9:06:00 PM, 7/12/2025 1:06:00 AM, 7.08484888076782
7/11/2025 9:07:00 PM, 7/12/2025 1:07:00 AM, 7.30405712127686
7/11/2025 9:08:00 PM, 7/12/2025 1:08:00 AM, 7.17094373703003
7/11/2025 9:09:00 PM, 7/12/2025 1:09:00 AM, 6.45835638046265
7/11/2025 9:10:00 PM, 7/12/2025 1:10:00 AM, 5.88294744491577
7/11/2025 9:11:00 PM, 7/12/2025 1:11:00 AM, 5.81702947616577
7/11/2025 9:12:00 PM, 7/12/2025 1:12:00 AM, 5.72415256500244
7/11/2025 9:13:00 PM, 7/12/2025 1:13:00 AM, 5.60152292251587
7/11/2025 9:14:00 PM, 7/12/2025 1:14:00 AM, 5.46428775787354
7/11/2025 9:15:00 PM, 7/12/2025 1:15:00 AM, 5.91707992553711
7/11/2025 9:16:00 PM, 7/12/2025 1:16:00 AM, 5.92995452880859
7/11/2025 9:17:00 PM, 7/12/2025 1:17:00 AM, 6.0201210975647
7/11/2025 9:18:00 PM, 7/12/2025 1:18:00 AM, 5.73765754699707
7/11/2025 9:19:00 PM, 7/12/2025 1:19:00 AM, 4.89561223983765
7/11/2025 9:20:00 PM, 7/12/2025 1:20:00 AM, 5.00451707839966
7/11/2025 9:21:00 PM, 7/12/2025 1:21:00 AM, 5.26065063476562
7/11/2025 9:22:00 PM, 7/12/2025 1:22:00 AM, 5.19440174102783
7/11/2025 9:23:00 PM, 7/12/2025 1:23:00 AM, 4.81361532211304
7/11/2025 9:24:00 PM, 7/12/2025 1:24:00 AM, 5.35072374343872
7/11/2025 9:25:00 PM, 7/12/2025 1:25:00 AM, 5.27914142608643
7/11/2025 9:26:00 PM, 7/12/2025 1:26:00 AM, 5.24982643127441
7/11/2025 9:27:00 PM, 7/12/2025 1:27:00 AM, 4.96907043457031
7/11/2025 9:28:00 PM, 7/12/2025 1:28:00 AM, 4.9609694480896
7/11/2025 9:29:00 PM, 7/12/2025 1:29:00 AM, 4.89659118652344
7/11/2025 9:30:00 PM, 7/12/2025 1:30:00 AM, 4.80448722839355
7/11/2025 9:31:00 PM, 7/12/2025 1:31:00 AM, 4.44090795516968
7/11/2025 9:32:00 PM, 7/12/2025 1:32:00 AM, 4.00494146347046
7/11/2025 9:33:00 PM, 7/12/2025 1:33:00 AM, 4.20322704315186
7/11/2025 9:34:00 PM, 7/12/2025 1:34:00 AM, 4.60722494125366
7/11/2025 9:35:00 PM, 7/12/2025 1:35:00 AM, 5.05082893371582
7/11/2025 9:36:00 PM, 7/12/2025 1:36:00 AM, 4.89218759536743
7/11/2025 9:37:00 PM, 7/12/2025 1:37:00 AM, 5.31591510772705
7/11/2025 9:38:00 PM, 7/12/2025 1:38:00 AM, 5.21468210220337
7/11/2025 9:39:00 PM, 7/12/2025 1:39:00 AM, 5.77608156204224
7/11/2025 9:40:00 PM, 7/12/2025 1:40:00 AM, 6.25114631652832
7/11/2025 9:41:00 PM, 7/12/2025 1:41:00 AM, 7.94959211349487
7/11/2025 9:42:00 PM, 7/12/2025 1:42:00 AM, 8.37190341949463
7/11/2025 9:43:00 PM, 7/12/2025 1:43:00 AM, 8.37190341949463
7/11/2025 9:44:00 PM, 7/12/2025 1:44:00 AM, 8.37190341949463
7/11/2025 9:45:00 PM, 7/12/2025 1:45:00 AM, 6.93962621688843
7/11/2025 9:46:00 PM, 7/12/2025 1:46:00 AM, 6.78475427627563
7/11/2025 9:47:00 PM, 7/12/2025 1:47:00 AM, 7.01573181152344
7/11/2025 9:48:00 PM, 7/12/2025 1:48:00 AM, 6.71877908706665
7/11/2025 9:49:00 PM, 7/12/2025 1:49:00 AM, 5.9229040145874
7/11/2025 9:50:00 PM, 7/12/2025 1:50:00 AM, 5.60746192932129
7/11/2025 9:51:00 PM, 7/12/2025 1:51:00 AM, 5.68209981918335
7/11/2025 9:52:00 PM, 7/12/2025 1:52:00 AM, 6.26852178573608
7/11/2025 9:53:00 PM, 7/12/2025 1:53:00 AM, 6.82080602645874
7/11/2025 9:54:00 PM, 7/12/2025 1:54:00 AM, 7.43017053604126
7/11/2025 9:55:00 PM, 7/12/2025 1:55:00 AM, 7.76021194458008
7/11/2025 9:56:00 PM, 7/12/2025 1:56:00 AM, 7.89218664169312
7/11/2025 9:57:00 PM, 7/12/2025 1:57:00 AM, 7.53883695602417
7/11/2025 9:58:00 PM, 7/12/2025 1:58:00 AM, 7.54271554946899
7/11/2025 9:59:00 PM, 7/12/2025 1:59:00 AM, 6.69275903701782
7/11/2025 10:00:00 PM, 7/12/2025 2:00:00 AM, 5.49005508422852
7/11/2025 10:01:00 PM, 7/12/2025 2:01:00 AM, 8.39558601379395
7/11/2025 10:02:00 PM, 7/12/2025 2:02:00 AM, 5.12105464935303
7/11/2025 10:03:00 PM, 7/12/2025 2:03:00 AM, 5.38483190536499
7/11/2025 10:04:00 PM, 7/12/2025 2:04:00 AM, 5.5156307220459
7/11/2025 10:05:00 PM, 7/12/2025 2:05:00 AM, 5.47581195831299
7/11/2025 10:06:00 PM, 7/12/2025 2:06:00 AM, 5.43722152709961
7/11/2025 10:07:00 PM, 7/12/2025 2:07:00 AM, 6.01095676422119
7/11/2025 10:08:00 PM, 7/12/2025 2:08:00 AM, 6.29104375839233
7/11/2025 10:09:00 PM, 7/12/2025 2:09:00 AM, 6.42694616317749
7/11/2025 10:10:00 PM, 7/12/2025 2:10:00 AM, 6.60932445526123
7/11/2025 10:11:00 PM, 7/12/2025 2:11:00 AM, 6.65592765808105
7/11/2025 10:12:00 PM, 7/12/2025 2:12:00 AM, 6.4882493019104
7/11/2025 10:13:00 PM, 7/12/2025 2:13:00 AM, 7.4021897315979
7/11/2025 10:14:00 PM, 7/12/2025 2:14:00 AM, 7.59197330474854
7/11/2025 10:15:00 PM, 7/12/2025 2:15:00 AM, 9.03287982940674
7/11/2025 10:16:00 PM, 7/12/2025 2:16:00 AM, 6.79888343811035
7/11/2025 10:17:00 PM, 7/12/2025 2:17:00 AM, 6.56177806854248
7/11/2025 10:18:00 PM, 7/12/2025 2:18:00 AM, 6.66075897216797
7/11/2025 10:19:00 PM, 7/12/2025 2:19:00 AM, 6.70971822738647
7/11/2025 10:20:00 PM, 7/12/2025 2:20:00 AM, 6.78206348419189
7/11/2025 10:21:00 PM, 7/12/2025 2:21:00 AM, 6.40206146240234
7/11/2025 10:22:00 PM, 7/12/2025 2:22:00 AM, 6.09357976913452
7/11/2025 10:23:00 PM, 7/12/2025 2:23:00 AM, 6.51519107818604
7/11/2025 10:24:00 PM, 7/12/2025 2:24:00 AM, 6.14622783660889
7/11/2025 10:25:00 PM, 7/12/2025 2:25:00 AM, 6.02488327026367
7/11/2025 10:26:00 PM, 7/12/2025 2:26:00 AM, 6.34155321121216
7/11/2025 10:27:00 PM, 7/12/2025 2:27:00 AM, 6.91158199310303
7/11/2025 10:28:00 PM, 7/12/2025 2:28:00 AM, 6.82415819168091
7/11/2025 10:29:00 PM, 7/12/2025 2:29:00 AM, 6.40695714950562
7/11/2025 10:30:00 PM, 7/12/2025 2:30:00 AM, 6.40939331054687
7/11/2025 10:31:00 PM, 7/12/2025 2:31:00 AM, 6.48502349853516
7/11/2025 10:32:00 PM, 7/12/2025 2:32:00 AM, 6.43198251724243
7/11/2025 10:33:00 PM, 7/12/2025 2:33:00 AM, 4.99386930465698
7/11/2025 10:34:00 PM, 7/12/2025 2:34:00 AM, 5.1646556854248
7/11/2025 10:35:00 PM, 7/12/2025 2:35:00 AM, 5.9424991607666
7/11/2025 10:36:00 PM, 7/12/2025 2:36:00 AM, 6.65518760681152
7/11/2025 10:37:00 PM, 7/12/2025 2:37:00 AM, 6.66169738769531
7/11/2025 10:38:00 PM, 7/12/2025 2:38:00 AM, 7.38824796676636
7/11/2025 10:39:00 PM, 7/12/2025 2:39:00 AM, 7.8022780418396
7/11/2025 10:40:00 PM, 7/12/2025 2:40:00 AM, 8.26584053039551
7/11/2025 10:41:00 PM, 7/12/2025 2:41:00 AM, 9.11920261383057
7/11/2025 10:42:00 PM, 7/12/2025 2:42:00 AM, 9.49366569519043
7/11/2025 10:43:00 PM, 7/12/2025 2:43:00 AM, 8.35356140136719
7/11/2025 10:44:00 PM, 7/12/2025 2:44:00 AM, 8.27263450622559
7/11/2025 10:45:00 PM, 7/12/2025 2:45:00 AM, 8.27263450622559
7/11/2025 10:46:00 PM, 7/12/2025 2:46:00 AM, 8.2558536529541
7/11/2025 10:47:00 PM, 7/12/2025 2:47:00 AM, 8.49130725860596
7/11/2025 10:48:00 PM, 7/12/2025 2:48:00 AM, 8.66143608093262
7/11/2025 10:49:00 PM, 7/12/2025 2:49:00 AM, 8.33521556854248
7/11/2025 10:50:00 PM, 7/12/2025 2:50:00 AM, 8.93004989624023
7/11/2025 10:51:00 PM, 7/12/2025 2:51:00 AM, 8.61772918701172
7/11/2025 10:52:00 PM, 7/12/2025 2:52:00 AM, 8.69999217987061
7/11/2025 10:53:00 PM, 7/12/2025 2:53:00 AM, 7.74840021133423
7/11/2025 10:54:00 PM, 7/12/2025 2:54:00 AM, 6.82735347747803
7/11/2025 10:55:00 PM, 7/12/2025 2:55:00 AM, 6.66129112243652
7/11/2025 10:56:00 PM, 7/12/2025 2:56:00 AM, 6.17934656143188
7/11/2025 10:57:00 PM, 7/12/2025 2:57:00 AM, 5.92486524581909
7/11/2025 10:58:00 PM, 7/12/2025 2:58:00 AM, 4.70756244659424
7/11/2025 10:59:00 PM, 7/12/2025 2:59:00 AM, 4.9124641418457
7/11/2025 11:00:00 PM, 7/12/2025 3:00:00 AM, 5.01994895935059
7/11/2025 11:01:00 PM, 7/12/2025 3:01:00 AM, 5.58065557479858
7/11/2025 11:02:00 PM, 7/12/2025 3:02:00 AM, 5.83673334121704
7/11/2025 11:03:00 PM, 7/12/2025 3:03:00 AM, 6.13174104690552
7/11/2025 11:04:00 PM, 7/12/2025 3:04:00 AM, 6.6789345741272
7/11/2025 11:05:00 PM, 7/12/2025 3:05:00 AM, 6.98271417617798
7/11/2025 11:06:00 PM, 7/12/2025 3:06:00 AM, 7.22597074508667
7/11/2025 11:07:00 PM, 7/12/2025 3:07:00 AM, 6.53064823150635
7/11/2025 11:08:00 PM, 7/12/2025 3:08:00 AM, 6.44060182571411
7/11/2025 11:09:00 PM, 7/12/2025 3:09:00 AM, 6.54097700119019
7/11/2025 11:10:00 PM, 7/12/2025 3:10:00 AM, 6.31412172317505
7/11/2025 11:11:00 PM, 7/12/2025 3:11:00 AM, 6.68705463409424
7/11/2025 11:12:00 PM, 7/12/2025 3:12:00 AM, 7.18056106567383
7/11/2025 11:13:00 PM, 7/12/2025 3:13:00 AM, 8.63005256652832
7/11/2025 11:14:00 PM, 7/12/2025 3:14:00 AM, 8.79094409942627
7/11/2025 11:15:00 PM, 7/12/2025 3:15:00 AM, 29.1300029754639
7/11/2025 11:16:00 PM, 7/12/2025 3:16:00 AM, 19.8777904510498
7/11/2025 11:17:00 PM, 7/12/2025 3:17:00 AM, 28.7986602783203
7/11/2025 11:18:00 PM, 7/12/2025 3:18:00 AM, 11.8898067474365
7/11/2025 11:19:00 PM, 7/12/2025 3:19:00 AM, 6.67844009399414
7/11/2025 11:20:00 PM, 7/12/2025 3:20:00 AM, 6.94049501419067
7/11/2025 11:21:00 PM, 7/12/2025 3:21:00 AM, 6.74696636199951
7/11/2025 11:22:00 PM, 7/12/2025 3:22:00 AM, 6.64642095565796
7/11/2025 11:23:00 PM, 7/12/2025 3:23:00 AM, 6.70599508285522
7/11/2025 11:24:00 PM, 7/12/2025 3:24:00 AM, 5.59386777877808
7/11/2025 11:25:00 PM, 7/12/2025 3:25:00 AM, 5.19017744064331
7/11/2025 11:26:00 PM, 7/12/2025 3:26:00 AM, 5.05158376693726
7/11/2025 11:27:00 PM, 7/12/2025 3:27:00 AM, 5.89524507522583
7/11/2025 11:28:00 PM, 7/12/2025 3:28:00 AM, 6.15502214431763
7/11/2025 11:29:00 PM, 7/12/2025 3:29:00 AM, 6.89570379257202
7/11/2025 11:30:00 PM, 7/12/2025 3:30:00 AM, 7.35441541671753
7/11/2025 11:31:00 PM, 7/12/2025 3:31:00 AM, 6.55719423294067
7/11/2025 11:32:00 PM, 7/12/2025 3:32:00 AM, 5.63240480422974
7/11/2025 11:33:00 PM, 7/12/2025 3:33:00 AM, 5.18386602401733
7/11/2025 11:34:00 PM, 7/12/2025 3:34:00 AM, 5.03748512268066
7/11/2025 11:35:00 PM, 7/12/2025 3:35:00 AM, 5.07311105728149
7/11/2025 11:36:00 PM, 7/12/2025 3:36:00 AM, 5.20549917221069
7/11/2025 11:37:00 PM, 7/12/2025 3:37:00 AM, 5.63425731658936
7/11/2025 11:38:00 PM, 7/12/2025 3:38:00 AM, 5.20857763290405
7/11/2025 11:39:00 PM, 7/12/2025 3:39:00 AM, 5.37144184112549
7/11/2025 11:40:00 PM, 7/12/2025 3:40:00 AM, 5.46086883544922
7/11/2025 11:41:00 PM, 7/12/2025 3:41:00 AM, 5.70844602584839
7/11/2025 11:42:00 PM, 7/12/2025 3:42:00 AM, 5.56054258346558
7/11/2025 11:43:00 PM, 7/12/2025 3:43:00 AM, 5.59695434570312
7/11/2025 11:44:00 PM, 7/12/2025 3:44:00 AM, 5.79485416412354
7/11/2025 11:45:00 PM, 7/12/2025 3:45:00 AM, 5.94092655181885
7/11/2025 11:46:00 PM, 7/12/2025 3:46:00 AM, 5.94092655181885
7/11/2025 11:47:00 PM, 7/12/2025 3:47:00 AM, 6.23090839385986
7/11/2025 11:48:00 PM, 7/12/2025 3:48:00 AM, 6.51321649551392
7/11/2025 11:49:00 PM, 7/12/2025 3:49:00 AM, 6.36512279510498
7/11/2025 11:50:00 PM, 7/12/2025 3:50:00 AM, 5.96989679336548
7/11/2025 11:51:00 PM, 7/12/2025 3:51:00 AM, 6.41979598999023
7/11/2025 11:52:00 PM, 7/12/2025 3:52:00 AM, 6.38849258422852
7/11/2025 11:53:00 PM, 7/12/2025 3:53:00 AM, 6.33135032653809
7/11/2025 11:54:00 PM, 7/12/2025 3:54:00 AM, 5.76919651031494
7/11/2025 11:55:00 PM, 7/12/2025 3:55:00 AM, 5.13282632827759
7/11/2025 11:56:00 PM, 7/12/2025 3:56:00 AM, 5.11946582794189
7/11/2025 11:57:00 PM, 7/12/2025 3:57:00 AM, 5.71236944198608
7/11/2025 11:58:00 PM, 7/12/2025 3:58:00 AM, 5.97860050201416
7/11/2025 11:59:00 PM, 7/12/2025 3:59:00 AM, 5.95298051834106
7/12/2025 12:00:00 AM, 7/12/2025 4:00:00 AM, 6.23382520675659
7/12/2025 12:01:00 AM, 7/12/2025 4:01:00 AM, 6.00197696685791
7/12/2025 12:02:00 AM, 7/12/2025 4:02:00 AM, 5.89466190338135
7/12/2025 12:03:00 AM, 7/12/2025 4:03:00 AM, 6.41055488586426
7/12/2025 12:04:00 AM, 7/12/2025 4:04:00 AM, 6.29876756668091
7/12/2025 12:05:00 AM, 7/12/2025 4:05:00 AM, 6.229248046875
7/12/2025 12:06:00 AM, 7/12/2025 4:06:00 AM, 6.41410636901855
7/12/2025 12:07:00 AM, 7/12/2025 4:07:00 AM, 6.8044285774231
7/12/2025 12:08:00 AM, 7/12/2025 4:08:00 AM, 7.29891586303711
7/12/2025 12:09:00 AM, 7/12/2025 4:09:00 AM, 7.57158422470093
7/12/2025 12:10:00 AM, 7/12/2025 4:10:00 AM, 7.71298313140869
7/12/2025 12:11:00 AM, 7/12/2025 4:11:00 AM, 8.30072212219238
7/12/2025 12:12:00 AM, 7/12/2025 4:12:00 AM, 7.92059135437012
7/12/2025 12:13:00 AM, 7/12/2025 4:13:00 AM, 7.98397874832153
7/12/2025 12:14:00 AM, 7/12/2025 4:14:00 AM, 7.59969425201416
7/12/2025 12:15:00 AM, 7/12/2025 4:15:00 AM, 6.85565042495728
7/12/2025 12:16:00 AM, 7/12/2025 4:16:00 AM, 6.49188423156738
7/12/2025 12:17:00 AM, 7/12/2025 4:17:00 AM, 6.53355121612549
7/12/2025 12:18:00 AM, 7/12/2025 4:18:00 AM, 6.31037139892578
7/12/2025 12:19:00 AM, 7/12/2025 4:19:00 AM, 6.34972143173218
7/12/2025 12:20:00 AM, 7/12/2025 4:20:00 AM, 5.79622888565063
7/12/2025 12:21:00 AM, 7/12/2025 4:21:00 AM, 6.60556983947754
7/12/2025 12:22:00 AM, 7/12/2025 4:22:00 AM, 6.41195297241211
7/12/2025 12:23:00 AM, 7/12/2025 4:23:00 AM, 6.34674644470215
7/12/2025 12:24:00 AM, 7/12/2025 4:24:00 AM, 5.94861888885498
7/12/2025 12:25:00 AM, 7/12/2025 4:25:00 AM, 5.82176446914673
7/12/2025 12:26:00 AM, 7/12/2025 4:26:00 AM, 5.78669214248657
7/12/2025 12:27:00 AM, 7/12/2025 4:27:00 AM, 5.43526124954224
7/12/2025 12:28:00 AM, 7/12/2025 4:28:00 AM, 5.68004894256592
7/12/2025 12:29:00 AM, 7/12/2025 4:29:00 AM, 5.66853952407837
7/12/2025 12:30:00 AM, 7/12/2025 4:30:00 AM, 5.77282571792603
7/12/2025 12:31:00 AM, 7/12/2025 4:31:00 AM, 6.02237844467163
7/12/2025 12:32:00 AM, 7/12/2025 4:32:00 AM, 6.41886281967163
7/12/2025 12:33:00 AM, 7/12/2025 4:33:00 AM, 6.40476846694946
7/12/2025 12:34:00 AM, 7/12/2025 4:34:00 AM, 5.78254270553589
7/12/2025 12:35:00 AM, 7/12/2025 4:35:00 AM, 6.10297298431396
7/12/2025 12:36:00 AM, 7/12/2025 4:36:00 AM, 6.39502954483032
7/12/2025 12:37:00 AM, 7/12/2025 4:37:00 AM, 6.09243106842041
7/12/2025 12:38:00 AM, 7/12/2025 4:38:00 AM, 5.86496162414551
7/12/2025 12:39:00 AM, 7/12/2025 4:39:00 AM, 5.61629152297974
7/12/2025 12:40:00 AM, 7/12/2025 4:40:00 AM, 5.47203540802002
7/12/2025 12:41:00 AM, 7/12/2025 4:41:00 AM, 5.56816530227661
7/12/2025 12:42:00 AM, 7/12/2025 4:42:00 AM, 5.4426064491272
7/12/2025 12:43:00 AM, 7/12/2025 4:43:00 AM, 5.0887017250061
7/12/2025 12:44:00 AM, 7/12/2025 4:44:00 AM, 4.28574419021606
7/12/2025 12:45:00 AM, 7/12/2025 4:45:00 AM, 3.93654799461365
7/12/2025 12:46:00 AM, 7/12/2025 4:46:00 AM, 4.26688003540039
7/12/2025 12:47:00 AM, 7/12/2025 4:47:00 AM, 4.26688003540039
7/12/2025 12:48:00 AM, 7/12/2025 4:48:00 AM, 4.51354122161865
7/12/2025 12:49:00 AM, 7/12/2025 4:49:00 AM, 4.23395872116089
7/12/2025 12:50:00 AM, 7/12/2025 4:50:00 AM, 4.65070295333862
7/12/2025 12:51:00 AM, 7/12/2025 4:51:00 AM, 5.60057926177979
7/12/2025 12:52:00 AM, 7/12/2025 4:52:00 AM, 5.74801254272461
7/12/2025 12:53:00 AM, 7/12/2025 4:53:00 AM, 4.42658376693726
7/12/2025 12:54:00 AM, 7/12/2025 4:54:00 AM, 4.55578470230103
7/12/2025 12:55:00 AM, 7/12/2025 4:55:00 AM, 4.93249130249023
7/12/2025 12:56:00 AM, 7/12/2025 4:56:00 AM, 5.77578449249268
7/12/2025 12:57:00 AM, 7/12/2025 4:57:00 AM, 5.22770547866821
7/12/2025 12:58:00 AM, 7/12/2025 4:58:00 AM, 5.25960826873779
7/12/2025 12:59:00 AM, 7/12/2025 4:59:00 AM, 5.34749889373779
7/12/2025 1:00:00 AM, 7/12/2025 5:00:00 AM, 5.25861310958862
7/12/2025 1:01:00 AM, 7/12/2025 5:01:00 AM, 4.8767147064209
7/12/2025 1:02:00 AM, 7/12/2025 5:02:00 AM, 5.53636598587036
7/12/2025 1:03:00 AM, 7/12/2025 5:03:00 AM, 5.02040338516235
7/12/2025 1:04:00 AM, 7/12/2025 5:04:00 AM, 4.41179847717285
7/12/2025 1:05:00 AM, 7/12/2025 5:05:00 AM, 4.25255298614502
7/12/2025 1:06:00 AM, 7/12/2025 5:06:00 AM, 4.65060567855835
7/12/2025 1:07:00 AM, 7/12/2025 5:07:00 AM, 4.94737243652344
7/12/2025 1:08:00 AM, 7/12/2025 5:08:00 AM, 5.3695502281189
7/12/2025 1:09:00 AM, 7/12/2025 5:09:00 AM, 5.52281522750854
7/12/2025 1:10:00 AM, 7/12/2025 5:10:00 AM, 5.51643323898315
7/12/2025 1:11:00 AM, 7/12/2025 5:11:00 AM, 5.42173910140991
7/12/2025 1:12:00 AM, 7/12/2025 5:12:00 AM, 5.71091318130493
7/12/2025 1:13:00 AM, 7/12/2025 5:13:00 AM, 5.78261995315552
7/12/2025 1:14:00 AM, 7/12/2025 5:14:00 AM, 5.33604717254639
7/12/2025 1:15:00 AM, 7/12/2025 5:15:00 AM, 5.23901653289795
7/12/2025 1:16:00 AM, 7/12/2025 5:16:00 AM, 5.8037805557251
7/12/2025 1:17:00 AM, 7/12/2025 5:17:00 AM, 6.01839590072632
7/12/2025 1:18:00 AM, 7/12/2025 5:18:00 AM, 5.95867109298706
7/12/2025 1:19:00 AM, 7/12/2025 5:19:00 AM, 6.05496120452881
7/12/2025 1:20:00 AM, 7/12/2025 5:20:00 AM, 6.23101711273193
7/12/2025 1:21:00 AM, 7/12/2025 5:21:00 AM, 5.93073654174805
7/12/2025 1:22:00 AM, 7/12/2025 5:22:00 AM, 5.55748081207275
7/12/2025 1:23:00 AM, 7/12/2025 5:23:00 AM, 5.93218612670898
7/12/2025 1:24:00 AM, 7/12/2025 5:24:00 AM, 5.62054967880249
7/12/2025 1:25:00 AM, 7/12/2025 5:25:00 AM, 5.34593534469604
7/12/2025 1:26:00 AM, 7/12/2025 5:26:00 AM, 5.30974245071411
7/12/2025 1:27:00 AM, 7/12/2025 5:27:00 AM, 4.85136270523071
7/12/2025 1:28:00 AM, 7/12/2025 5:28:00 AM, 4.84907579421997
7/12/2025 1:29:00 AM, 7/12/2025 5:29:00 AM, 4.65142345428467
7/12/2025 1:30:00 AM, 7/12/2025 5:30:00 AM, 4.75190210342407
7/12/2025 1:31:00 AM, 7/12/2025 5:31:00 AM, 5.03531551361084
7/12/2025 1:32:00 AM, 7/12/2025 5:32:00 AM, 4.9707555770874
7/12/2025 1:33:00 AM, 7/12/2025 5:33:00 AM, 5.03693199157715
7/12/2025 1:34:00 AM, 7/12/2025 5:34:00 AM, 5.15555334091187
7/12/2025 1:35:00 AM, 7/12/2025 5:35:00 AM, 5.00298023223877
7/12/2025 1:36:00 AM, 7/12/2025 5:36:00 AM, 5.2550950050354
7/12/2025 1:37:00 AM, 7/12/2025 5:37:00 AM, 5.46608257293701
7/12/2025 1:38:00 AM, 7/12/2025 5:38:00 AM, 5.82867813110352
7/12/2025 1:39:00 AM, 7/12/2025 5:39:00 AM, 5.83159685134888
7/12/2025 1:40:00 AM, 7/12/2025 5:40:00 AM, 6.07669353485107
7/12/2025 1:41:00 AM, 7/12/2025 5:41:00 AM, 6.04111194610596
7/12/2025 1:42:00 AM, 7/12/2025 5:42:00 AM, 6.05009365081787
7/12/2025 1:43:00 AM, 7/12/2025 5:43:00 AM, 6.23825979232788
7/12/2025 1:44:00 AM, 7/12/2025 5:44:00 AM, 6.0797872543335
7/12/2025 1:45:00 AM, 7/12/2025 5:45:00 AM, 6.10052299499512
7/12/2025 1:46:00 AM, 7/12/2025 5:46:00 AM, 5.98300838470459
7/12/2025 1:47:00 AM, 7/12/2025 5:47:00 AM, 5.85922145843506
7/12/2025 1:48:00 AM, 7/12/2025 5:48:00 AM, 5.85922145843506
7/12/2025 1:49:00 AM, 7/12/2025 5:49:00 AM, 5.14285516738892
7/12/2025 1:50:00 AM, 7/12/2025 5:50:00 AM, 4.68142938613892
7/12/2025 1:51:00 AM, 7/12/2025 5:51:00 AM, 4.66407155990601
7/12/2025 1:52:00 AM, 7/12/2025 5:52:00 AM, 4.81130313873291
7/12/2025 1:53:00 AM, 7/12/2025 5:53:00 AM, 4.99515295028687
7/12/2025 1:54:00 AM, 7/12/2025 5:54:00 AM, 5.37097978591919
7/12/2025 1:55:00 AM, 7/12/2025 5:55:00 AM, 6.14673757553101
7/12/2025 1:56:00 AM, 7/12/2025 5:56:00 AM, 6.31719017028809
7/12/2025 1:57:00 AM, 7/12/2025 5:57:00 AM, 6.25215101242065
7/12/2025 1:58:00 AM, 7/12/2025 5:58:00 AM, 6.50152826309204
7/12/2025 1:59:00 AM, 7/12/2025 5:59:00 AM, 7.09321403503418
7/12/2025 2:00:00 AM, 7/12/2025 6:00:00 AM, 7.04113101959229
7/12/2025 2:01:00 AM, 7/12/2025 6:01:00 AM, 6.74967002868652
7/12/2025 2:02:00 AM, 7/12/2025 6:02:00 AM, 6.7639365196228
7/12/2025 2:03:00 AM, 7/12/2025 6:03:00 AM, 6.77541732788086
7/12/2025 2:04:00 AM, 7/12/2025 6:04:00 AM, 6.67743444442749
7/12/2025 2:05:00 AM, 7/12/2025 6:05:00 AM, 6.46106290817261
7/12/2025 2:06:00 AM, 7/12/2025 6:06:00 AM, 6.2994065284729
7/12/2025 2:07:00 AM, 7/12/2025 6:07:00 AM, 6.02302980422974
7/12/2025 2:08:00 AM, 7/12/2025 6:08:00 AM, 5.41350364685059
7/12/2025 2:09:00 AM, 7/12/2025 6:09:00 AM, 5.39803743362427
7/12/2025 2:10:00 AM, 7/12/2025 6:10:00 AM, 5.13813495635986
7/12/2025 2:11:00 AM, 7/12/2025 6:11:00 AM, 5.09435939788818
7/12/2025 2:12:00 AM, 7/12/2025 6:12:00 AM, 5.13489389419556
7/12/2025 2:13:00 AM, 7/12/2025 6:13:00 AM, 5.24123287200928
7/12/2025 2:14:00 AM, 7/12/2025 6:14:00 AM, 4.89003038406372
7/12/2025 2:15:00 AM, 7/12/2025 6:15:00 AM, 4.82764959335327
7/12/2025 2:16:00 AM, 7/12/2025 6:16:00 AM, 5.02151441574097
7/12/2025 2:17:00 AM, 7/12/2025 6:17:00 AM, 4.95689105987549
7/12/2025 2:18:00 AM, 7/12/2025 6:18:00 AM, 5.05029010772705
7/12/2025 2:19:00 AM, 7/12/2025 6:19:00 AM, 5.04281091690063
7/12/2025 2:20:00 AM, 7/12/2025 6:20:00 AM, 5.06237649917603
7/12/2025 2:21:00 AM, 7/12/2025 6:21:00 AM, 5.01058769226074
7/12/2025 2:22:00 AM, 7/12/2025 6:22:00 AM, 5.02411603927612
7/12/2025 2:23:00 AM, 7/12/2025 6:23:00 AM, 5.1511058807373
7/12/2025 2:24:00 AM, 7/12/2025 6:24:00 AM, 5.3410005569458
7/12/2025 2:25:00 AM, 7/12/2025 6:25:00 AM, 5.3723521232605
7/12/2025 2:26:00 AM, 7/12/2025 6:26:00 AM, 5.45496082305908
7/12/2025 2:27:00 AM, 7/12/2025 6:27:00 AM, 5.64940071105957
7/12/2025 2:28:00 AM, 7/12/2025 6:28:00 AM, 6.98461723327637
7/12/2025 2:29:00 AM, 7/12/2025 6:29:00 AM, 7.1882963180542
7/12/2025 2:30:00 AM, 7/12/2025 6:30:00 AM, 6.78792905807495
7/12/2025 2:31:00 AM, 7/12/2025 6:31:00 AM, 6.64568424224854
7/12/2025 2:32:00 AM, 7/12/2025 6:32:00 AM, 6.71081113815308
7/12/2025 2:33:00 AM, 7/12/2025 6:33:00 AM, 6.75883054733276
7/12/2025 2:34:00 AM, 7/12/2025 6:34:00 AM, 7.22728681564331
7/12/2025 2:35:00 AM, 7/12/2025 6:35:00 AM, 7.03736019134521
7/12/2025 2:36:00 AM, 7/12/2025 6:36:00 AM, 7.02394962310791
7/12/2025 2:37:00 AM, 7/12/2025 6:37:00 AM, 7.02431106567383
7/12/2025 2:38:00 AM, 7/12/2025 6:38:00 AM, 6.95494604110718
7/12/2025 2:39:00 AM, 7/12/2025 6:39:00 AM, 6.99768924713135
7/12/2025 2:40:00 AM, 7/12/2025 6:40:00 AM, 7.10671091079712
7/12/2025 2:41:00 AM, 7/12/2025 6:41:00 AM, 7.28176927566528
7/12/2025 2:42:00 AM, 7/12/2025 6:42:00 AM, 7.34138059616089
7/12/2025 2:43:00 AM, 7/12/2025 6:43:00 AM, 7.28110218048096
7/12/2025 2:44:00 AM, 7/12/2025 6:44:00 AM, 7.33725357055664
7/12/2025 2:45:00 AM, 7/12/2025 6:45:00 AM, 7.35674953460693
7/12/2025 2:46:00 AM, 7/12/2025 6:46:00 AM, 7.50082588195801
7/12/2025 2:47:00 AM, 7/12/2025 6:47:00 AM, 7.44414758682251
7/12/2025 2:48:00 AM, 7/12/2025 6:48:00 AM, 7.40546846389771
7/12/2025 2:49:00 AM, 7/12/2025 6:49:00 AM, 7.40546846389771
7/12/2025 2:50:00 AM, 7/12/2025 6:50:00 AM, 7.67985773086548
7/12/2025 2:51:00 AM, 7/12/2025 6:51:00 AM, 7.53710699081421
7/12/2025 2:52:00 AM, 7/12/2025 6:52:00 AM, 7.41245412826538
7/12/2025 2:53:00 AM, 7/12/2025 6:53:00 AM, 7.41131353378296
7/12/2025 2:54:00 AM, 7/12/2025 6:54:00 AM, 7.68336248397827
7/12/2025 2:55:00 AM, 7/12/2025 6:55:00 AM, 7.31879425048828
7/12/2025 2:56:00 AM, 7/12/2025 6:56:00 AM, 7.31041383743286
7/12/2025 2:57:00 AM, 7/12/2025 6:57:00 AM, 7.3218846321106
7/12/2025 2:58:00 AM, 7/12/2025 6:58:00 AM, 7.56934881210327
7/12/2025 2:59:00 AM, 7/12/2025 6:59:00 AM, 7.63700580596924
7/12/2025 3:00:00 AM, 7/12/2025 7:00:00 AM, 7.6188530921936
7/12/2025 3:01:00 AM, 7/12/2025 7:01:00 AM, 7.59087800979614
7/12/2025 3:02:00 AM, 7/12/2025 7:02:00 AM, 7.64143419265747
7/12/2025 3:03:00 AM, 7/12/2025 7:03:00 AM, 7.5618371963501
7/12/2025 3:04:00 AM, 7/12/2025 7:04:00 AM, 7.57822608947754
7/12/2025 3:05:00 AM, 7/12/2025 7:05:00 AM, 7.47602701187134
7/12/2025 3:06:00 AM, 7/12/2025 7:06:00 AM, 7.49012565612793
7/12/2025 3:07:00 AM, 7/12/2025 7:07:00 AM, 7.54423522949219
7/12/2025 3:08:00 AM, 7/12/2025 7:08:00 AM, 7.58648443222046
7/12/2025 3:09:00 AM, 7/12/2025 7:09:00 AM, 7.84959363937378
7/12/2025 3:10:00 AM, 7/12/2025 7:10:00 AM, 8.0831823348999
7/12/2025 3:11:00 AM, 7/12/2025 7:11:00 AM, 8.13935279846191
7/12/2025 3:12:00 AM, 7/12/2025 7:12:00 AM, 7.9249062538147
7/12/2025 3:13:00 AM, 7/12/2025 7:13:00 AM, 7.49122905731201
7/12/2025 3:14:00 AM, 7/12/2025 7:14:00 AM, 7.7101001739502
7/12/2025 3:15:00 AM, 7/12/2025 7:15:00 AM, 7.56336688995361
7/12/2025 3:16:00 AM, 7/12/2025 7:16:00 AM, 7.44352912902832
7/12/2025 3:17:00 AM, 7/12/2025 7:17:00 AM, 7.41434097290039
7/12/2025 3:18:00 AM, 7/12/2025 7:18:00 AM, 7.48463869094849
7/12/2025 3:19:00 AM, 7/12/2025 7:19:00 AM, 7.5618782043457
7/12/2025 3:20:00 AM, 7/12/2025 7:20:00 AM, 7.55382966995239
7/12/2025 3:21:00 AM, 7/12/2025 7:21:00 AM, 7.55739736557007
7/12/2025 3:22:00 AM, 7/12/2025 7:22:00 AM, 7.45494079589844
7/12/2025 3:23:00 AM, 7/12/2025 7:23:00 AM, 7.43267297744751
7/12/2025 3:24:00 AM, 7/12/2025 7:24:00 AM, 7.57867622375488
7/12/2025 3:25:00 AM, 7/12/2025 7:25:00 AM, 7.6271824836731
7/12/2025 3:26:00 AM, 7/12/2025 7:26:00 AM, 7.19925546646118
7/12/2025 3:27:00 AM, 7/12/2025 7:27:00 AM, 6.78975486755371
7/12/2025 3:28:00 AM, 7/12/2025 7:28:00 AM, 6.90955352783203
7/12/2025 3:29:00 AM, 7/12/2025 7:29:00 AM, 6.83599805831909
7/12/2025 3:30:00 AM, 7/12/2025 7:30:00 AM, 6.16661357879639
7/12/2025 3:31:00 AM, 7/12/2025 7:31:00 AM, 5.97481060028076
7/12/2025 3:32:00 AM, 7/12/2025 7:32:00 AM, 5.95567512512207
7/12/2025 3:33:00 AM, 7/12/2025 7:33:00 AM, 6.12411546707153
7/12/2025 3:34:00 AM, 7/12/2025 7:34:00 AM, 6.30572271347046
7/12/2025 3:35:00 AM, 7/12/2025 7:35:00 AM, 6.71057033538818
7/12/2025 3:36:00 AM, 7/12/2025 7:36:00 AM, 6.72282743453979
7/12/2025 3:37:00 AM, 7/12/2025 7:37:00 AM, 7.57541513442993
7/12/2025 3:38:00 AM, 7/12/2025 7:38:00 AM, 8.57934188842773
7/12/2025 3:39:00 AM, 7/12/2025 7:39:00 AM, 8.49767589569092
7/12/2025 3:40:00 AM, 7/12/2025 7:40:00 AM, 8.18856143951416
7/12/2025 3:41:00 AM, 7/12/2025 7:41:00 AM, 8.50740718841553
7/12/2025 3:42:00 AM, 7/12/2025 7:42:00 AM, 8.4232063293457
7/12/2025 3:43:00 AM, 7/12/2025 7:43:00 AM, 8.21975517272949
7/12/2025 3:44:00 AM, 7/12/2025 7:44:00 AM, 8.5570707321167
7/12/2025 3:45:00 AM, 7/12/2025 7:45:00 AM, 8.99448204040527
7/12/2025 3:46:00 AM, 7/12/2025 7:46:00 AM, 8.78857517242432
7/12/2025 3:47:00 AM, 7/12/2025 7:47:00 AM, 8.89496612548828
7/12/2025 3:48:00 AM, 7/12/2025 7:48:00 AM, 8.67682552337646
7/12/2025 3:49:00 AM, 7/12/2025 7:49:00 AM, 8.69150066375732
7/12/2025 3:50:00 AM, 7/12/2025 7:50:00 AM, 8.69150066375732
7/12/2025 3:51:00 AM, 7/12/2025 7:51:00 AM, 8.8536205291748
7/12/2025 3:52:00 AM, 7/12/2025 7:52:00 AM, 8.88838005065918
7/12/2025 3:53:00 AM, 7/12/2025 7:53:00 AM, 9.04442024230957
7/12/2025 3:54:00 AM, 7/12/2025 7:54:00 AM, 8.90993976593018
7/12/2025 3:55:00 AM, 7/12/2025 7:55:00 AM, 8.87949371337891
7/12/2025 3:56:00 AM, 7/12/2025 7:56:00 AM, 8.78628063201904
7/12/2025 3:57:00 AM, 7/12/2025 7:57:00 AM, 8.82259941101074
7/12/2025 3:58:00 AM, 7/12/2025 7:58:00 AM, 8.59385108947754
7/12/2025 3:59:00 AM, 7/12/2025 7:59:00 AM, 8.49956798553467
7/12/2025 4:00:00 AM, 7/12/2025 8:00:00 AM, 8.26455211639404
7/12/2025 4:01:00 AM, 7/12/2025 8:01:00 AM, 8.35807609558105
7/12/2025 4:02:00 AM, 7/12/2025 8:02:00 AM, 8.38456249237061
7/12/2025 4:03:00 AM, 7/12/2025 8:03:00 AM, 8.52289295196533
7/12/2025 4:04:00 AM, 7/12/2025 8:04:00 AM, 8.52392959594727
7/12/2025 4:05:00 AM, 7/12/2025 8:05:00 AM, 8.41630363464355
7/12/2025 4:06:00 AM, 7/12/2025 8:06:00 AM, 8.29448795318604
7/12/2025 4:07:00 AM, 7/12/2025 8:07:00 AM, 8.4968786239624
7/12/2025 4:08:00 AM, 7/12/2025 8:08:00 AM, 8.52063655853271
7/12/2025 4:09:00 AM, 7/12/2025 8:09:00 AM, 8.72872829437256
7/12/2025 4:10:00 AM, 7/12/2025 8:10:00 AM, 9.75639915466309
7/12/2025 4:11:00 AM, 7/12/2025 8:11:00 AM, 9.93564701080322
7/12/2025 4:12:00 AM, 7/12/2025 8:12:00 AM, 9.75920963287354
7/12/2025 4:13:00 AM, 7/12/2025 8:13:00 AM, 9.34848022460937
7/12/2025 4:14:00 AM, 7/12/2025 8:14:00 AM, 8.97862720489502
7/12/2025 4:15:00 AM, 7/12/2025 8:15:00 AM, 8.9350700378418
7/12/2025 4:16:00 AM, 7/12/2025 8:16:00 AM, 9.0623607635498
7/12/2025 4:17:00 AM, 7/12/2025 8:17:00 AM, 9.08325099945068
7/12/2025 4:18:00 AM, 7/12/2025 8:18:00 AM, 8.89154529571533
7/12/2025 4:19:00 AM, 7/12/2025 8:19:00 AM, 8.94689178466797
7/12/2025 4:20:00 AM, 7/12/2025 8:20:00 AM, 9.3922290802002
7/12/2025 4:21:00 AM, 7/12/2025 8:21:00 AM, 9.33757305145264
7/12/2025 4:22:00 AM, 7/12/2025 8:22:00 AM, 8.66641616821289
7/12/2025 4:23:00 AM, 7/12/2025 8:23:00 AM, 8.83437252044678
7/12/2025 4:24:00 AM, 7/12/2025 8:24:00 AM, 8.84936332702637
7/12/2025 4:25:00 AM, 7/12/2025 8:25:00 AM, 9.0389575958252
7/12/2025 4:26:00 AM, 7/12/2025 8:26:00 AM, 9.22257900238037
7/12/2025 4:27:00 AM, 7/12/2025 8:27:00 AM, 9.38311290740967
7/12/2025 4:28:00 AM, 7/12/2025 8:28:00 AM, 9.69018459320068
7/12/2025 4:29:00 AM, 7/12/2025 8:29:00 AM, 9.97012138366699
7/12/2025 4:30:00 AM, 7/12/2025 8:30:00 AM, 9.96252059936523
7/12/2025 4:31:00 AM, 7/12/2025 8:31:00 AM, 10.1242036819458
7/12/2025 4:32:00 AM, 7/12/2025 8:32:00 AM, 10.3646144866943
7/12/2025 4:33:00 AM, 7/12/2025 8:33:00 AM, 10.3652505874634
7/12/2025 4:34:00 AM, 7/12/2025 8:34:00 AM, 10.2901945114136
7/12/2025 4:35:00 AM, 7/12/2025 8:35:00 AM, 10.2844305038452
7/12/2025 4:36:00 AM, 7/12/2025 8:36:00 AM, 11.1503448486328
7/12/2025 4:37:00 AM, 7/12/2025 8:37:00 AM, 10.6479597091675
7/12/2025 4:38:00 AM, 7/12/2025 8:38:00 AM, 10.8715553283691
7/12/2025 4:39:00 AM, 7/12/2025 8:39:00 AM, 10.6338748931885
7/12/2025 4:40:00 AM, 7/12/2025 8:40:00 AM, 10.175760269165
7/12/2025 4:41:00 AM, 7/12/2025 8:41:00 AM, 10.3945407867432
7/12/2025 4:42:00 AM, 7/12/2025 8:42:00 AM, 10.7708587646484
7/12/2025 4:43:00 AM, 7/12/2025 8:43:00 AM, 10.5448703765869
7/12/2025 4:44:00 AM, 7/12/2025 8:44:00 AM, 10.4558391571045
7/12/2025 4:45:00 AM, 7/12/2025 8:45:00 AM, 10.4650650024414
7/12/2025 4:46:00 AM, 7/12/2025 8:46:00 AM, 10.6176671981812
7/12/2025 4:47:00 AM, 7/12/2025 8:47:00 AM, 10.5671358108521
7/12/2025 4:48:00 AM, 7/12/2025 8:48:00 AM, 11.1442241668701
7/12/2025 4:49:00 AM, 7/12/2025 8:49:00 AM, 11.0530233383179
7/12/2025 4:50:00 AM, 7/12/2025 8:50:00 AM, 10.9732809066772
7/12/2025 4:51:00 AM, 7/12/2025 8:51:00 AM, 10.9732809066772
7/12/2025 4:52:00 AM, 7/12/2025 8:52:00 AM, 10.9491624832153
7/12/2025 4:53:00 AM, 7/12/2025 8:53:00 AM, 10.7969646453857
7/12/2025 4:54:00 AM, 7/12/2025 8:54:00 AM, 10.7676038742065
7/12/2025 4:55:00 AM, 7/12/2025 8:55:00 AM, 10.8024873733521
7/12/2025 4:56:00 AM, 7/12/2025 8:56:00 AM, 10.7657613754272
7/12/2025 4:57:00 AM, 7/12/2025 8:57:00 AM, 10.6035900115967
7/12/2025 4:58:00 AM, 7/12/2025 8:58:00 AM, 10.7519979476929
7/12/2025 4:59:00 AM, 7/12/2025 8:59:00 AM, 11.0843839645386
7/12/2025 5:00:00 AM, 7/12/2025 9:00:00 AM, 11.182523727417
7/12/2025 5:01:00 AM, 7/12/2025 9:01:00 AM, 10.796498298645
7/12/2025 5:02:00 AM, 7/12/2025 9:02:00 AM, 10.3506736755371
7/12/2025 5:03:00 AM, 7/12/2025 9:03:00 AM, 10.4037761688232
7/12/2025 5:04:00 AM, 7/12/2025 9:04:00 AM, 10.4931125640869
7/12/2025 5:05:00 AM, 7/12/2025 9:05:00 AM, 10.7219791412354
7/12/2025 5:06:00 AM, 7/12/2025 9:06:00 AM, 10.7796220779419
7/12/2025 5:07:00 AM, 7/12/2025 9:07:00 AM, 10.6239328384399
7/12/2025 5:08:00 AM, 7/12/2025 9:08:00 AM, 10.5845794677734
7/12/2025 5:09:00 AM, 7/12/2025 9:09:00 AM, 10.3891763687134
7/12/2025 5:10:00 AM, 7/12/2025 9:10:00 AM, 10.1767539978027
7/12/2025 5:11:00 AM, 7/12/2025 9:11:00 AM, 9.89946365356445
7/12/2025 5:12:00 AM, 7/12/2025 9:12:00 AM, 9.90927314758301
7/12/2025 5:13:00 AM, 7/12/2025 9:13:00 AM, 9.74222087860107
7/12/2025 5:14:00 AM, 7/12/2025 9:14:00 AM, 9.70492267608643
7/12/2025 5:15:00 AM, 7/12/2025 9:15:00 AM, 10.132700920105
7/12/2025 5:16:00 AM, 7/12/2025 9:16:00 AM, 10.2277307510376
7/12/2025 5:17:00 AM, 7/12/2025 9:17:00 AM, 10.5326347351074
7/12/2025 5:18:00 AM, 7/12/2025 9:18:00 AM, 10.6492805480957
7/12/2025 5:19:00 AM, 7/12/2025 9:19:00 AM, 10.2290678024292
7/12/2025 5:20:00 AM, 7/12/2025 9:20:00 AM, 10.1582384109497
7/12/2025 5:21:00 AM, 7/12/2025 9:21:00 AM, 9.76918411254883
7/12/2025 5:22:00 AM, 7/12/2025 9:22:00 AM, 9.40889644622803
7/12/2025 5:23:00 AM, 7/12/2025 9:23:00 AM, 9.2934513092041
7/12/2025 5:24:00 AM, 7/12/2025 9:24:00 AM, 9.82402038574219
7/12/2025 5:25:00 AM, 7/12/2025 9:25:00 AM, 9.63997459411621
7/12/2025 5:26:00 AM, 7/12/2025 9:26:00 AM, 9.71322250366211
7/12/2025 5:27:00 AM, 7/12/2025 9:27:00 AM, 9.46525573730469
7/12/2025 5:28:00 AM, 7/12/2025 9:28:00 AM, 10.206880569458
7/12/2025 5:29:00 AM, 7/12/2025 9:29:00 AM, 9.98689842224121
7/12/2025 5:30:00 AM, 7/12/2025 9:30:00 AM, 9.82360458374023
7/12/2025 5:31:00 AM, 7/12/2025 9:31:00 AM, 10.0471200942993
7/12/2025 5:32:00 AM, 7/12/2025 9:32:00 AM, 11.2569522857666
7/12/2025 5:33:00 AM, 7/12/2025 9:33:00 AM, 11.0367336273193
7/12/2025 5:34:00 AM, 7/12/2025 9:34:00 AM, 11.8603410720825
7/12/2025 5:35:00 AM, 7/12/2025 9:35:00 AM, 11.2232913970947
7/12/2025 5:36:00 AM, 7/12/2025 9:36:00 AM, 11.9456357955933
7/12/2025 5:37:00 AM, 7/12/2025 9:37:00 AM, 12.5158786773682
7/12/2025 5:38:00 AM, 7/12/2025 9:38:00 AM, 13.280858039856
7/12/2025 5:39:00 AM, 7/12/2025 9:39:00 AM, 13.6318950653076
7/12/2025 5:40:00 AM, 7/12/2025 9:40:00 AM, 13.4948577880859
7/12/2025 5:41:00 AM, 7/12/2025 9:41:00 AM, 13.1052942276001
7/12/2025 5:42:00 AM, 7/12/2025 9:42:00 AM, 13.4612264633179
7/12/2025 5:43:00 AM, 7/12/2025 9:43:00 AM, 13.9019079208374
7/12/2025 5:44:00 AM, 7/12/2025 9:44:00 AM, 14.1986379623413
7/12/2025 5:45:00 AM, 7/12/2025 9:45:00 AM, 14.8066759109497
7/12/2025 5:46:00 AM, 7/12/2025 9:46:00 AM, 15.0726652145386
7/12/2025 5:47:00 AM, 7/12/2025 9:47:00 AM, 14.7692394256592
7/12/2025 5:48:00 AM, 7/12/2025 9:48:00 AM, 14.3674650192261
7/12/2025 5:49:00 AM, 7/12/2025 9:49:00 AM, 14.041543006897
7/12/2025 5:50:00 AM, 7/12/2025 9:50:00 AM, 14.0653781890869
7/12/2025 5:51:00 AM, 7/12/2025 9:51:00 AM, 13.8324041366577
7/12/2025 5:52:00 AM, 7/12/2025 9:52:00 AM, 13.8324041366577
7/12/2025 5:53:00 AM, 7/12/2025 9:53:00 AM, 13.9208641052246
7/12/2025 5:54:00 AM, 7/12/2025 9:54:00 AM, 15.1028242111206
7/12/2025 5:55:00 AM, 7/12/2025 9:55:00 AM, 15.7363061904907
7/12/2025 5:56:00 AM, 7/12/2025 9:56:00 AM, 15.5082788467407
7/12/2025 5:57:00 AM, 7/12/2025 9:57:00 AM, 16.6043186187744
7/12/2025 5:58:00 AM, 7/12/2025 9:58:00 AM, 17.6752853393555
7/12/2025 5:59:00 AM, 7/12/2025 9:59:00 AM, 18.1461658477783
7/12/2025 6:00:00 AM, 7/12/2025 10:00:00 AM, 18.6559295654297
7/12/2025 6:01:00 AM, 7/12/2025 10:01:00 AM, 19.3091125488281
7/12/2025 6:02:00 AM, 7/12/2025 10:02:00 AM, 19.133243560791
7/12/2025 6:03:00 AM, 7/12/2025 10:03:00 AM, 19.0857963562012
7/12/2025 6:04:00 AM, 7/12/2025 10:04:00 AM, 17.6985130310059
7/12/2025 6:05:00 AM, 7/12/2025 10:05:00 AM, 18.6096019744873
7/12/2025 6:06:00 AM, 7/12/2025 10:06:00 AM, 18.701244354248
7/12/2025 6:07:00 AM, 7/12/2025 10:07:00 AM, 16.50905418396
7/12/2025 6:08:00 AM, 7/12/2025 10:08:00 AM, 15.9290962219238
7/12/2025 6:09:00 AM, 7/12/2025 10:09:00 AM, 15.0297250747681
7/12/2025 6:10:00 AM, 7/12/2025 10:10:00 AM, 14.6391286849976
7/12/2025 6:11:00 AM, 7/12/2025 10:11:00 AM, 14.9830102920532
7/12/2025 6:12:00 AM, 7/12/2025 10:12:00 AM, 14.5924625396729
7/12/2025 6:13:00 AM, 7/12/2025 10:13:00 AM, 14.3645925521851
7/12/2025 6:14:00 AM, 7/12/2025 10:14:00 AM, 13.4610195159912
7/12/2025 6:15:00 AM, 7/12/2025 10:15:00 AM, 13.6553373336792
7/12/2025 6:16:00 AM, 7/12/2025 10:16:00 AM, 13.361421585083
7/12/2025 6:17:00 AM, 7/12/2025 10:17:00 AM, 13.0669565200806
7/12/2025 6:18:00 AM, 7/12/2025 10:18:00 AM, 12.1135988235474
7/12/2025 6:19:00 AM, 7/12/2025 10:19:00 AM, 10.887656211853
7/12/2025 6:20:00 AM, 7/12/2025 10:20:00 AM, 10.9370336532593
7/12/2025 6:21:00 AM, 7/12/2025 10:21:00 AM, 11.2012414932251
7/12/2025 6:22:00 AM, 7/12/2025 10:22:00 AM, 11.4193572998047
7/12/2025 6:23:00 AM, 7/12/2025 10:23:00 AM, 11.2106599807739
7/12/2025 6:24:00 AM, 7/12/2025 10:24:00 AM, 11.3970251083374
7/12/2025 6:25:00 AM, 7/12/2025 10:25:00 AM, 11.6405620574951
7/12/2025 6:26:00 AM, 7/12/2025 10:26:00 AM, 12.549503326416
7/12/2025 6:27:00 AM, 7/12/2025 10:27:00 AM, 13.1751575469971
7/12/2025 6:28:00 AM, 7/12/2025 10:28:00 AM, 13.5017509460449
7/12/2025 6:29:00 AM, 7/12/2025 10:29:00 AM, 13.9446926116943
7/12/2025 6:30:00 AM, 7/12/2025 10:30:00 AM, 14.9718456268311
7/12/2025 6:31:00 AM, 7/12/2025 10:31:00 AM, 16.3502063751221
7/12/2025 6:32:00 AM, 7/12/2025 10:32:00 AM, 18.3213443756104
7/12/2025 6:33:00 AM, 7/12/2025 10:33:00 AM, 18.0331726074219
7/12/2025 6:34:00 AM, 7/12/2025 10:34:00 AM, 19.1491775512695
7/12/2025 6:35:00 AM, 7/12/2025 10:35:00 AM, 20.0047931671143
7/12/2025 6:36:00 AM, 7/12/2025 10:36:00 AM, 19.0386638641357
7/12/2025 6:37:00 AM, 7/12/2025 10:37:00 AM, 16.5530872344971
7/12/2025 6:38:00 AM, 7/12/2025 10:38:00 AM, 15.3172483444214
7/12/2025 6:39:00 AM, 7/12/2025 10:39:00 AM, 16.7063179016113
7/12/2025 6:40:00 AM, 7/12/2025 10:40:00 AM, 16.8669166564941
7/12/2025 6:41:00 AM, 7/12/2025 10:41:00 AM, 16.7123107910156
7/12/2025 6:42:00 AM, 7/12/2025 10:42:00 AM, 15.8370742797852
7/12/2025 6:43:00 AM, 7/12/2025 10:43:00 AM, 15.3622980117798
7/12/2025 6:44:00 AM, 7/12/2025 10:44:00 AM, 15.1193046569824
7/12/2025 6:45:00 AM, 7/12/2025 10:45:00 AM, 17.3505573272705
7/12/2025 6:46:00 AM, 7/12/2025 10:46:00 AM, 18.9194850921631
7/12/2025 6:47:00 AM, 7/12/2025 10:47:00 AM, 18.3324546813965
7/12/2025 6:48:00 AM, 7/12/2025 10:48:00 AM, 17.6840114593506
7/12/2025 6:49:00 AM, 7/12/2025 10:49:00 AM, 18.1475219726563
7/12/2025 6:50:00 AM, 7/12/2025 10:50:00 AM, 20.6495323181152
7/12/2025 6:51:00 AM, 7/12/2025 10:51:00 AM, 22.6418323516846
7/12/2025 6:52:00 AM, 7/12/2025 10:52:00 AM, 23.1347122192383
7/12/2025 6:53:00 AM, 7/12/2025 10:53:00 AM, 23.1347122192383
7/12/2025 6:54:00 AM, 7/12/2025 10:54:00 AM, 23.1347122192383
7/12/2025 6:55:00 AM, 7/12/2025 10:55:00 AM, 20.1754989624023
7/12/2025 6:56:00 AM, 7/12/2025 10:56:00 AM, 20.9880218505859
7/12/2025 6:57:00 AM, 7/12/2025 10:57:00 AM, 20.0314159393311
7/12/2025 6:58:00 AM, 7/12/2025 10:58:00 AM, 18.2939891815186
7/12/2025 6:59:00 AM, 7/12/2025 10:59:00 AM, 14.1310052871704
7/12/2025 7:00:00 AM, 7/12/2025 11:00:00 AM, 15.3809108734131
7/12/2025 7:01:00 AM, 7/12/2025 11:01:00 AM, 12.889609336853
7/12/2025 7:02:00 AM, 7/12/2025 11:02:00 AM, 12.233962059021
7/12/2025 7:03:00 AM, 7/12/2025 11:03:00 AM, 11.9206666946411
7/12/2025 7:04:00 AM, 7/12/2025 11:04:00 AM, 12.5834646224976
7/12/2025 7:05:00 AM, 7/12/2025 11:05:00 AM, 13.6104707717896
7/12/2025 7:06:00 AM, 7/12/2025 11:06:00 AM, 13.627179145813
7/12/2025 7:07:00 AM, 7/12/2025 11:07:00 AM, 12.2064657211304
7/12/2025 7:08:00 AM, 7/12/2025 11:08:00 AM, 11.6632957458496
7/12/2025 7:09:00 AM, 7/12/2025 11:09:00 AM, 11.1114301681519
7/12/2025 7:10:00 AM, 7/12/2025 11:10:00 AM, 11.0250949859619
7/12/2025 7:11:00 AM, 7/12/2025 11:11:00 AM, 10.9201183319092
7/12/2025 7:12:00 AM, 7/12/2025 11:12:00 AM, 10.059700012207
7/12/2025 7:13:00 AM, 7/12/2025 11:13:00 AM, 9.38271331787109
7/12/2025 7:14:00 AM, 7/12/2025 11:14:00 AM, 9.38645458221436
7/12/2025 7:15:00 AM, 7/12/2025 11:15:00 AM, 9.45074462890625
7/12/2025 7:16:00 AM, 7/12/2025 11:16:00 AM, 9.04720020294189
7/12/2025 7:17:00 AM, 7/12/2025 11:17:00 AM, 9.32165145874023
7/12/2025 7:18:00 AM, 7/12/2025 11:18:00 AM, 9.42076778411865
7/12/2025 7:19:00 AM, 7/12/2025 11:19:00 AM, 9.34778785705566
7/12/2025 7:20:00 AM, 7/12/2025 11:20:00 AM, 9.68441963195801
7/12/2025 7:21:00 AM, 7/12/2025 11:21:00 AM, 8.5273380279541
7/12/2025 7:22:00 AM, 7/12/2025 11:22:00 AM, 8.00741386413574
7/12/2025 7:23:00 AM, 7/12/2025 11:23:00 AM, 8.05555534362793
7/12/2025 7:24:00 AM, 7/12/2025 11:24:00 AM, 10.9687843322754
7/12/2025 7:25:00 AM, 7/12/2025 11:25:00 AM, 10.7232093811035
7/12/2025 7:26:00 AM, 7/12/2025 11:26:00 AM, 10.9207706451416
7/12/2025 7:27:00 AM, 7/12/2025 11:27:00 AM, 10.8417768478394
7/12/2025 7:28:00 AM, 7/12/2025 11:28:00 AM, 10.1047077178955
7/12/2025 7:29:00 AM, 7/12/2025 11:29:00 AM, 10.4352359771729
7/12/2025 7:30:00 AM, 7/12/2025 11:30:00 AM, 13.2219514846802
7/12/2025 7:31:00 AM, 7/12/2025 11:31:00 AM, 11.5704402923584
7/12/2025 7:32:00 AM, 7/12/2025 11:32:00 AM, 11.138204574585
7/12/2025 7:33:00 AM, 7/12/2025 11:33:00 AM, 11.3937435150146
7/12/2025 7:34:00 AM, 7/12/2025 11:34:00 AM, 11.4866704940796
7/12/2025 7:35:00 AM, 7/12/2025 11:35:00 AM, 11.6265144348145
7/12/2025 7:36:00 AM, 7/12/2025 11:36:00 AM, 12.2143526077271
7/12/2025 7:37:00 AM, 7/12/2025 11:37:00 AM, 12.0541219711304
7/12/2025 7:38:00 AM, 7/12/2025 11:38:00 AM, 12.5216083526611
7/12/2025 7:39:00 AM, 7/12/2025 11:39:00 AM, 11.9831533432007
7/12/2025 7:40:00 AM, 7/12/2025 11:40:00 AM, 12.5545234680176
7/12/2025 7:41:00 AM, 7/12/2025 11:41:00 AM, 12.3959379196167
7/12/2025 7:42:00 AM, 7/12/2025 11:42:00 AM, 11.7498912811279
7/12/2025 7:43:00 AM, 7/12/2025 11:43:00 AM, 12.9566411972046
7/12/2025 7:44:00 AM, 7/12/2025 11:44:00 AM, 11.6495504379272
7/12/2025 7:45:00 AM, 7/12/2025 11:45:00 AM, 11.8818378448486
7/12/2025 7:46:00 AM, 7/12/2025 11:46:00 AM, 12.5009918212891
7/12/2025 7:47:00 AM, 7/12/2025 11:47:00 AM, 12.5862722396851
7/12/2025 7:48:00 AM, 7/12/2025 11:48:00 AM, 12.7531938552856
7/12/2025 7:49:00 AM, 7/12/2025 11:49:00 AM, 12.8103923797607
7/12/2025 7:50:00 AM, 7/12/2025 11:50:00 AM, 12.294261932373
7/12/2025 7:51:00 AM, 7/12/2025 11:51:00 AM, 12.7988615036011
7/12/2025 7:52:00 AM, 7/12/2025 11:52:00 AM, 12.2711668014526
7/12/2025 7:53:00 AM, 7/12/2025 11:53:00 AM, 12.0534782409668
7/12/2025 7:54:00 AM, 7/12/2025 11:54:00 AM, 12.0616178512573
7/12/2025 7:55:00 AM, 7/12/2025 11:55:00 AM, 12.0616178512573
7/12/2025 7:56:00 AM, 7/12/2025 11:56:00 AM, 15.0253391265869
7/12/2025 7:57:00 AM, 7/12/2025 11:57:00 AM, 14.5622406005859
7/12/2025 7:58:00 AM, 7/12/2025 11:58:00 AM, 15.1019639968872
7/12/2025 7:59:00 AM, 7/12/2025 11:59:00 AM, 15.7807168960571
7/12/2025 8:00:00 AM, 7/12/2025 12:00:00 PM, 15.9560451507568
7/12/2025 8:01:00 AM, 7/12/2025 12:01:00 PM, 15.1044187545776
7/12/2025 8:02:00 AM, 7/12/2025 12:02:00 PM, 14.7715940475464
7/12/2025 8:03:00 AM, 7/12/2025 12:03:00 PM, 14.3852729797363
7/12/2025 8:04:00 AM, 7/12/2025 12:04:00 PM, 14.1348829269409
7/12/2025 8:05:00 AM, 7/12/2025 12:05:00 PM, 14.4476690292358
7/12/2025 8:06:00 AM, 7/12/2025 12:06:00 PM, 14.5420026779175
7/12/2025 8:07:00 AM, 7/12/2025 12:07:00 PM, 15.211688041687
7/12/2025 8:08:00 AM, 7/12/2025 12:08:00 PM, 15.4269180297852
7/12/2025 8:09:00 AM, 7/12/2025 12:09:00 PM, 15.3078422546387
7/12/2025 8:10:00 AM, 7/12/2025 12:10:00 PM, 14.9808931350708
7/12/2025 8:11:00 AM, 7/12/2025 12:11:00 PM, 14.992018699646
7/12/2025 8:12:00 AM, 7/12/2025 12:12:00 PM, 14.9972305297852
7/12/2025 8:13:00 AM, 7/12/2025 12:13:00 PM, 15.0862379074097
7/12/2025 8:14:00 AM, 7/12/2025 12:14:00 PM, 16.1681785583496
7/12/2025 8:15:00 AM, 7/12/2025 12:15:00 PM, 15.6179990768433
7/12/2025 8:16:00 AM, 7/12/2025 12:16:00 PM, 15.6178197860718
7/12/2025 8:17:00 AM, 7/12/2025 12:17:00 PM, 15.4173402786255
7/12/2025 8:18:00 AM, 7/12/2025 12:18:00 PM, 14.9916133880615
7/12/2025 8:19:00 AM, 7/12/2025 12:19:00 PM, 14.9424686431885
7/12/2025 8:20:00 AM, 7/12/2025 12:20:00 PM, 14.6698513031006
7/12/2025 8:21:00 AM, 7/12/2025 12:21:00 PM, 15.4794025421143
7/12/2025 8:22:00 AM, 7/12/2025 12:22:00 PM, 15.7202997207642
7/12/2025 8:23:00 AM, 7/12/2025 12:23:00 PM, 14.3705110549927
7/12/2025 8:24:00 AM, 7/12/2025 12:24:00 PM, 13.4838590621948
7/12/2025 8:25:00 AM, 7/12/2025 12:25:00 PM, 13.4755048751831
7/12/2025 8:26:00 AM, 7/12/2025 12:26:00 PM, 13.7500352859497
7/12/2025 8:27:00 AM, 7/12/2025 12:27:00 PM, 13.7484216690063
7/12/2025 8:28:00 AM, 7/12/2025 12:28:00 PM, 13.6489820480347
7/12/2025 8:29:00 AM, 7/12/2025 12:29:00 PM, 13.7084217071533
7/12/2025 8:30:00 AM, 7/12/2025 12:30:00 PM, 13.6845846176147
7/12/2025 8:31:00 AM, 7/12/2025 12:31:00 PM, 13.8830995559692
7/12/2025 8:32:00 AM, 7/12/2025 12:32:00 PM, 13.5655117034912
7/12/2025 8:33:00 AM, 7/12/2025 12:33:00 PM, 13.6299905776978
7/12/2025 8:34:00 AM, 7/12/2025 12:34:00 PM, 13.9385671615601
7/12/2025 8:35:00 AM, 7/12/2025 12:35:00 PM, 13.8686761856079
7/12/2025 8:36:00 AM, 7/12/2025 12:36:00 PM, 14.4680871963501
7/12/2025 8:37:00 AM, 7/12/2025 12:37:00 PM, 14.6260242462158
7/12/2025 8:38:00 AM, 7/12/2025 12:38:00 PM, 13.1169748306274
7/12/2025 8:39:00 AM, 7/12/2025 12:39:00 PM, 12.7830352783203
7/12/2025 8:40:00 AM, 7/12/2025 12:40:00 PM, 12.9647941589355
7/12/2025 8:41:00 AM, 7/12/2025 12:41:00 PM, 13.2707901000977
7/12/2025 8:42:00 AM, 7/12/2025 12:42:00 PM, 13.4845781326294
7/12/2025 8:43:00 AM, 7/12/2025 12:43:00 PM, 13.4649085998535
7/12/2025 8:44:00 AM, 7/12/2025 12:44:00 PM, 13.4058933258057
7/12/2025 8:45:00 AM, 7/12/2025 12:45:00 PM, 12.817702293396
7/12/2025 8:46:00 AM, 7/12/2025 12:46:00 PM, 12.8781328201294
7/12/2025 8:47:00 AM, 7/12/2025 12:47:00 PM, 12.9909048080444
7/12/2025 8:48:00 AM, 7/12/2025 12:48:00 PM, 12.9985418319702
7/12/2025 8:49:00 AM, 7/12/2025 12:49:00 PM, 12.3107814788818
7/12/2025 8:50:00 AM, 7/12/2025 12:50:00 PM, 11.6397218704224
7/12/2025 8:51:00 AM, 7/12/2025 12:51:00 PM, 11.5122995376587
7/12/2025 8:52:00 AM, 7/12/2025 12:52:00 PM, 11.6070728302002
7/12/2025 8:53:00 AM, 7/12/2025 12:53:00 PM, 11.9053525924683
7/12/2025 8:54:00 AM, 7/12/2025 12:54:00 PM, 13.1611185073853
7/12/2025 8:55:00 AM, 7/12/2025 12:55:00 PM, 13.1540975570679
7/12/2025 8:56:00 AM, 7/12/2025 12:56:00 PM, 13.1540975570679
7/12/2025 8:57:00 AM, 7/12/2025 12:57:00 PM, 14.4689989089966
7/12/2025 8:58:00 AM, 7/12/2025 12:58:00 PM, 13.8506097793579
7/12/2025 8:59:00 AM, 7/12/2025 12:59:00 PM, 13.7457227706909
7/12/2025 9:00:00 AM, 7/12/2025 1:00:00 PM, 13.8689126968384
7/12/2025 9:01:00 AM, 7/12/2025 1:01:00 PM, 13.6931457519531
7/12/2025 9:02:00 AM, 7/12/2025 1:02:00 PM, 13.2707061767578
7/12/2025 9:03:00 AM, 7/12/2025 1:03:00 PM, 13.4805431365967
7/12/2025 9:04:00 AM, 7/12/2025 1:04:00 PM, 12.931788444519
7/12/2025 9:05:00 AM, 7/12/2025 1:05:00 PM, 12.5643157958984
7/12/2025 9:06:00 AM, 7/12/2025 1:06:00 PM, 12.8600492477417
7/12/2025 9:07:00 AM, 7/12/2025 1:07:00 PM, 12.7303552627563
7/12/2025 9:08:00 AM, 7/12/2025 1:08:00 PM, 12.5919580459595
7/12/2025 9:09:00 AM, 7/12/2025 1:09:00 PM, 12.5718622207642
7/12/2025 9:10:00 AM, 7/12/2025 1:10:00 PM, 12.8873672485352
7/12/2025 9:11:00 AM, 7/12/2025 1:11:00 PM, 12.7220706939697
7/12/2025 9:12:00 AM, 7/12/2025 1:12:00 PM, 12.4979276657104
7/12/2025 9:13:00 AM, 7/12/2025 1:13:00 PM, 12.5847978591919
7/12/2025 9:14:00 AM, 7/12/2025 1:14:00 PM, 12.4743490219116
7/12/2025 9:15:00 AM, 7/12/2025 1:15:00 PM, 12.7216682434082
7/12/2025 9:16:00 AM, 7/12/2025 1:16:00 PM, 13.0458917617798
7/12/2025 9:17:00 AM, 7/12/2025 1:17:00 PM, 12.4420566558838
7/12/2025 9:18:00 AM, 7/12/2025 1:18:00 PM, 12.3976135253906
7/12/2025 9:19:00 AM, 7/12/2025 1:19:00 PM, 12.4339237213135
7/12/2025 9:20:00 AM, 7/12/2025 1:20:00 PM, 12.5034284591675
7/12/2025 9:21:00 AM, 7/12/2025 1:21:00 PM, 12.8059511184692
7/12/2025 9:22:00 AM, 7/12/2025 1:22:00 PM, 14.0682621002197
7/12/2025 9:23:00 AM, 7/12/2025 1:23:00 PM, 14.6640157699585
7/12/2025 9:24:00 AM, 7/12/2025 1:24:00 PM, 13.3273344039917
7/12/2025 9:25:00 AM, 7/12/2025 1:25:00 PM, 13.8120822906494
7/12/2025 9:26:00 AM, 7/12/2025 1:26:00 PM, 13.3590145111084
7/12/2025 9:27:00 AM, 7/12/2025 1:27:00 PM, 13.0949974060059
7/12/2025 9:28:00 AM, 7/12/2025 1:28:00 PM, 13.2417526245117
7/12/2025 9:29:00 AM, 7/12/2025 1:29:00 PM, 13.9508571624756
7/12/2025 9:30:00 AM, 7/12/2025 1:30:00 PM, 13.9151210784912
7/12/2025 9:31:00 AM, 7/12/2025 1:31:00 PM, 13.631441116333
7/12/2025 9:32:00 AM, 7/12/2025 1:32:00 PM, 13.3468027114868
7/12/2025 9:33:00 AM, 7/12/2025 1:33:00 PM, 13.5700359344482
7/12/2025 9:34:00 AM, 7/12/2025 1:34:00 PM, 13.1475086212158
7/12/2025 9:35:00 AM, 7/12/2025 1:35:00 PM, 12.2595682144165
7/12/2025 9:36:00 AM, 7/12/2025 1:36:00 PM, 12.2858629226685
7/12/2025 9:37:00 AM, 7/12/2025 1:37:00 PM, 12.8873233795166
7/12/2025 9:38:00 AM, 7/12/2025 1:38:00 PM, 12.6023073196411
7/12/2025 9:39:00 AM, 7/12/2025 1:39:00 PM, 13.3169641494751
7/12/2025 9:40:00 AM, 7/12/2025 1:40:00 PM, 13.0931091308594
7/12/2025 9:41:00 AM, 7/12/2025 1:41:00 PM, 11.6980218887329
7/12/2025 9:42:00 AM, 7/12/2025 1:42:00 PM, 11.5592641830444
7/12/2025 9:43:00 AM, 7/12/2025 1:43:00 PM, 11.7343559265137
7/12/2025 9:44:00 AM, 7/12/2025 1:44:00 PM, 11.3847723007202
7/12/2025 9:45:00 AM, 7/12/2025 1:45:00 PM, 12.9868249893188
7/12/2025 9:46:00 AM, 7/12/2025 1:46:00 PM, 13.8316478729248
7/12/2025 9:47:00 AM, 7/12/2025 1:47:00 PM, 15.5002040863037
7/12/2025 9:48:00 AM, 7/12/2025 1:48:00 PM, 15.2823209762573
7/12/2025 9:49:00 AM, 7/12/2025 1:49:00 PM, 14.9114408493042
7/12/2025 9:50:00 AM, 7/12/2025 1:50:00 PM, 14.883318901062
7/12/2025 9:51:00 AM, 7/12/2025 1:51:00 PM, 14.7609596252441
7/12/2025 9:52:00 AM, 7/12/2025 1:52:00 PM, 13.8177003860474
7/12/2025 9:53:00 AM, 7/12/2025 1:53:00 PM, 13.5496969223022
7/12/2025 9:54:00 AM, 7/12/2025 1:54:00 PM, 13.4125461578369
7/12/2025 9:55:00 AM, 7/12/2025 1:55:00 PM, 12.4479122161865
7/12/2025 9:56:00 AM, 7/12/2025 1:56:00 PM, 12.6007099151611
7/12/2025 9:57:00 AM, 7/12/2025 1:57:00 PM, 12.6007099151611
7/12/2025 9:58:00 AM, 7/12/2025 1:58:00 PM, 13.4318161010742
7/12/2025 9:59:00 AM, 7/12/2025 1:59:00 PM, 13.8530206680298
7/12/2025 10:00:00 AM, 7/12/2025 2:00:00 PM, 13.8874616622925
7/12/2025 10:01:00 AM, 7/12/2025 2:01:00 PM, 13.2432918548584
7/12/2025 10:02:00 AM, 7/12/2025 2:02:00 PM, 13.0171632766724
7/12/2025 10:03:00 AM, 7/12/2025 2:03:00 PM, 12.2703256607056
7/12/2025 10:04:00 AM, 7/12/2025 2:04:00 PM, 11.9692554473877
7/12/2025 10:05:00 AM, 7/12/2025 2:05:00 PM, 11.7428312301636
7/12/2025 10:06:00 AM, 7/12/2025 2:06:00 PM, 12.0823602676392
7/12/2025 10:07:00 AM, 7/12/2025 2:07:00 PM, 12.082200050354
7/12/2025 10:08:00 AM, 7/12/2025 2:08:00 PM, 11.9307165145874
7/12/2025 10:09:00 AM, 7/12/2025 2:09:00 PM, 12.0844602584839
7/12/2025 10:10:00 AM, 7/12/2025 2:10:00 PM, 11.8222246170044
7/12/2025 10:11:00 AM, 7/12/2025 2:11:00 PM, 11.9882106781006
7/12/2025 10:12:00 AM, 7/12/2025 2:12:00 PM, 11.8186206817627
7/12/2025 10:13:00 AM, 7/12/2025 2:13:00 PM, 12.4602308273315
7/12/2025 10:14:00 AM, 7/12/2025 2:14:00 PM, 13.177845954895
7/12/2025 10:15:00 AM, 7/12/2025 2:15:00 PM, 13.7366380691528
7/12/2025 10:16:00 AM, 7/12/2025 2:16:00 PM, 13.4842643737793
7/12/2025 10:17:00 AM, 7/12/2025 2:17:00 PM, 12.3875093460083
7/12/2025 10:18:00 AM, 7/12/2025 2:18:00 PM, 12.8017778396606
7/12/2025 10:19:00 AM, 7/12/2025 2:19:00 PM, 12.2410526275635
7/12/2025 10:20:00 AM, 7/12/2025 2:20:00 PM, 12.6174583435059
7/12/2025 10:21:00 AM, 7/12/2025 2:21:00 PM, 12.5045690536499
7/12/2025 10:22:00 AM, 7/12/2025 2:22:00 PM, 11.4804792404175
7/12/2025 10:23:00 AM, 7/12/2025 2:23:00 PM, 11.3408966064453
7/12/2025 10:24:00 AM, 7/12/2025 2:24:00 PM, 11.4362754821777
7/12/2025 10:25:00 AM, 7/12/2025 2:25:00 PM, 11.6690311431885
7/12/2025 10:26:00 AM, 7/12/2025 2:26:00 PM, 11.7917394638062
7/12/2025 10:27:00 AM, 7/12/2025 2:27:00 PM, 11.4105606079102
7/12/2025 10:28:00 AM, 7/12/2025 2:28:00 PM, 11.539083480835
7/12/2025 10:29:00 AM, 7/12/2025 2:29:00 PM, 12.4416179656982
7/12/2025 10:30:00 AM, 7/12/2025 2:30:00 PM, 13.1152267456055
7/12/2025 10:31:00 AM, 7/12/2025 2:31:00 PM, 13.2114706039429
7/12/2025 10:32:00 AM, 7/12/2025 2:32:00 PM, 12.5412893295288
7/12/2025 10:33:00 AM, 7/12/2025 2:33:00 PM, 12.5854616165161
7/12/2025 10:34:00 AM, 7/12/2025 2:34:00 PM, 12.4514465332031
7/12/2025 10:35:00 AM, 7/12/2025 2:35:00 PM, 12.3398571014404
7/12/2025 10:36:00 AM, 7/12/2025 2:36:00 PM, 11.8597927093506
7/12/2025 10:37:00 AM, 7/12/2025 2:37:00 PM, 10.9639205932617
7/12/2025 10:38:00 AM, 7/12/2025 2:38:00 PM, 11.4832611083984
7/12/2025 10:39:00 AM, 7/12/2025 2:39:00 PM, 11.6374473571777
7/12/2025 10:40:00 AM, 7/12/2025 2:40:00 PM, 11.4042158126831
7/12/2025 10:41:00 AM, 7/12/2025 2:41:00 PM, 11.8465614318848
7/12/2025 10:42:00 AM, 7/12/2025 2:42:00 PM, 11.8894748687744
7/12/2025 10:43:00 AM, 7/12/2025 2:43:00 PM, 11.9414091110229
7/12/2025 10:44:00 AM, 7/12/2025 2:44:00 PM, 12.2676429748535
7/12/2025 10:45:00 AM, 7/12/2025 2:45:00 PM, 12.3062391281128
7/12/2025 10:46:00 AM, 7/12/2025 2:46:00 PM, 12.7197113037109
7/12/2025 10:47:00 AM, 7/12/2025 2:47:00 PM, 12.8085107803345
7/12/2025 10:48:00 AM, 7/12/2025 2:48:00 PM, 13.0542526245117
7/12/2025 10:49:00 AM, 7/12/2025 2:49:00 PM, 12.4741764068604
7/12/2025 10:50:00 AM, 7/12/2025 2:50:00 PM, 12.8940992355347
7/12/2025 10:51:00 AM, 7/12/2025 2:51:00 PM, 12.895263671875
7/12/2025 10:52:00 AM, 7/12/2025 2:52:00 PM, 12.6475114822388
7/12/2025 10:53:00 AM, 7/12/2025 2:53:00 PM, 11.9633293151855
7/12/2025 10:54:00 AM, 7/12/2025 2:54:00 PM, 11.9814386367798
7/12/2025 10:55:00 AM, 7/12/2025 2:55:00 PM, 12.1748695373535
7/12/2025 10:56:00 AM, 7/12/2025 2:56:00 PM, 12.2068605422974
7/12/2025 10:57:00 AM, 7/12/2025 2:57:00 PM, 12.0834608078003
7/12/2025 10:58:00 AM, 7/12/2025 2:58:00 PM, 12.0834608078003
7/12/2025 10:59:00 AM, 7/12/2025 2:59:00 PM, 11.810809135437
7/12/2025 11:00:00 AM, 7/12/2025 3:00:00 PM, 11.0839614868164
7/12/2025 11:01:00 AM, 7/12/2025 3:01:00 PM, 10.1999359130859
7/12/2025 11:02:00 AM, 7/12/2025 3:02:00 PM, 10.0074691772461
7/12/2025 11:03:00 AM, 7/12/2025 3:03:00 PM, 10.0159091949463
7/12/2025 11:04:00 AM, 7/12/2025 3:04:00 PM, 10.1740007400513
7/12/2025 11:05:00 AM, 7/12/2025 3:05:00 PM, 10.7654800415039
7/12/2025 11:06:00 AM, 7/12/2025 3:06:00 PM, 11.6811475753784
7/12/2025 11:07:00 AM, 7/12/2025 3:07:00 PM, 11.6829776763916
7/12/2025 11:08:00 AM, 7/12/2025 3:08:00 PM, 11.0474433898926
7/12/2025 11:09:00 AM, 7/12/2025 3:09:00 PM, 10.4775772094727
7/12/2025 11:10:00 AM, 7/12/2025 3:10:00 PM, 10.0687122344971
7/12/2025 11:11:00 AM, 7/12/2025 3:11:00 PM, 9.48292636871338
7/12/2025 11:12:00 AM, 7/12/2025 3:12:00 PM, 9.95129108428955
7/12/2025 11:13:00 AM, 7/12/2025 3:13:00 PM, 10.3237113952637
7/12/2025 11:14:00 AM, 7/12/2025 3:14:00 PM, 10.4220972061157
7/12/2025 11:15:00 AM, 7/12/2025 3:15:00 PM, 11.3318634033203
7/12/2025 11:16:00 AM, 7/12/2025 3:16:00 PM, 11.6572113037109
7/12/2025 11:17:00 AM, 7/12/2025 3:17:00 PM, 11.82834815979
7/12/2025 11:18:00 AM, 7/12/2025 3:18:00 PM, 11.7279815673828
7/12/2025 11:19:00 AM, 7/12/2025 3:19:00 PM, 11.6485834121704
7/12/2025 11:20:00 AM, 7/12/2025 3:20:00 PM, 12.4632863998413
7/12/2025 11:21:00 AM, 7/12/2025 3:21:00 PM, 12.2562923431396
7/12/2025 11:22:00 AM, 7/12/2025 3:22:00 PM, 11.9438304901123
7/12/2025 11:23:00 AM, 7/12/2025 3:23:00 PM, 11.8793163299561
7/12/2025 11:24:00 AM, 7/12/2025 3:24:00 PM, 11.5757741928101
7/12/2025 11:25:00 AM, 7/12/2025 3:25:00 PM, 10.9047088623047
7/12/2025 11:26:00 AM, 7/12/2025 3:26:00 PM, 10.5671005249023
7/12/2025 11:27:00 AM, 7/12/2025 3:27:00 PM, 11.0459146499634
7/12/2025 11:28:00 AM, 7/12/2025 3:28:00 PM, 10.613000869751
7/12/2025 11:29:00 AM, 7/12/2025 3:29:00 PM, 10.1494035720825
7/12/2025 11:30:00 AM, 7/12/2025 3:30:00 PM, 9.79362010955811
7/12/2025 11:31:00 AM, 7/12/2025 3:31:00 PM, 9.64064311981201
7/12/2025 11:32:00 AM, 7/12/2025 3:32:00 PM, 9.72203826904297
7/12/2025 11:33:00 AM, 7/12/2025 3:33:00 PM, 9.68606758117676
7/12/2025 11:34:00 AM, 7/12/2025 3:34:00 PM, 9.84323501586914
7/12/2025 11:35:00 AM, 7/12/2025 3:35:00 PM, 10.0607814788818
7/12/2025 11:36:00 AM, 7/12/2025 3:36:00 PM, 10.1090717315674
7/12/2025 11:37:00 AM, 7/12/2025 3:37:00 PM, 10.5442361831665
7/12/2025 11:38:00 AM, 7/12/2025 3:38:00 PM, 9.34981822967529
7/12/2025 11:39:00 AM, 7/12/2025 3:39:00 PM, 9.2270450592041
7/12/2025 11:40:00 AM, 7/12/2025 3:40:00 PM, 8.60390663146973
7/12/2025 11:41:00 AM, 7/12/2025 3:41:00 PM, 8.35116958618164
7/12/2025 11:42:00 AM, 7/12/2025 3:42:00 PM, 8.00882339477539
7/12/2025 11:43:00 AM, 7/12/2025 3:43:00 PM, 7.8479471206665
7/12/2025 11:44:00 AM, 7/12/2025 3:44:00 PM, 7.42965412139893
7/12/2025 11:45:00 AM, 7/12/2025 3:45:00 PM, 6.82722234725952
7/12/2025 11:46:00 AM, 7/12/2025 3:46:00 PM, 6.25524139404297
7/12/2025 11:47:00 AM, 7/12/2025 3:47:00 PM, 6.69647598266602
7/12/2025 11:48:00 AM, 7/12/2025 3:48:00 PM, 6.6198410987854
7/12/2025 11:49:00 AM, 7/12/2025 3:49:00 PM, 6.99136590957642
7/12/2025 11:50:00 AM, 7/12/2025 3:50:00 PM, 6.94726085662842
7/12/2025 11:51:00 AM, 7/12/2025 3:51:00 PM, 7.17539739608765
7/12/2025 11:52:00 AM, 7/12/2025 3:52:00 PM, 6.79823541641235
7/12/2025 11:53:00 AM, 7/12/2025 3:53:00 PM, 6.67587471008301
7/12/2025 11:54:00 AM, 7/12/2025 3:54:00 PM, 7.26422739028931
7/12/2025 11:55:00 AM, 7/12/2025 3:55:00 PM, 7.61838245391846
7/12/2025 11:56:00 AM, 7/12/2025 3:56:00 PM, 7.25516080856323
7/12/2025 11:57:00 AM, 7/12/2025 3:57:00 PM, 7.70999717712402
7/12/2025 11:58:00 AM, 7/12/2025 3:58:00 PM, 7.54817819595337
7/12/2025 11:59:00 AM, 7/12/2025 3:59:00 PM, 7.54817819595337
7/12/2025 12:00:00 PM, 7/12/2025 4:00:00 PM, 6.9910364151001
7/12/2025 12:01:00 PM, 7/12/2025 4:01:00 PM, 6.53900289535522
7/12/2025 12:02:00 PM, 7/12/2025 4:02:00 PM, 6.35317897796631
7/12/2025 12:03:00 PM, 7/12/2025 4:03:00 PM, 6.42934656143188
7/12/2025 12:04:00 PM, 7/12/2025 4:04:00 PM, 6.61366319656372
7/12/2025 12:05:00 PM, 7/12/2025 4:05:00 PM, 6.75816965103149
7/12/2025 12:06:00 PM, 7/12/2025 4:06:00 PM, 6.78707027435303
7/12/2025 12:07:00 PM, 7/12/2025 4:07:00 PM, 6.65733432769775
7/12/2025 12:08:00 PM, 7/12/2025 4:08:00 PM, 6.77817296981812
7/12/2025 12:09:00 PM, 7/12/2025 4:09:00 PM, 6.6646933555603
7/12/2025 12:10:00 PM, 7/12/2025 4:10:00 PM, 6.44653272628784
7/12/2025 12:11:00 PM, 7/12/2025 4:11:00 PM, 5.96399831771851
7/12/2025 12:12:00 PM, 7/12/2025 4:12:00 PM, 5.63537263870239
7/12/2025 12:13:00 PM, 7/12/2025 4:13:00 PM, 5.69201374053955
7/12/2025 12:14:00 PM, 7/12/2025 4:14:00 PM, 5.69065856933594
7/12/2025 12:15:00 PM, 7/12/2025 4:15:00 PM, 5.5823450088501
7/12/2025 12:16:00 PM, 7/12/2025 4:16:00 PM, 5.90006065368652
7/12/2025 12:17:00 PM, 7/12/2025 4:17:00 PM, 5.82161664962769
7/12/2025 12:18:00 PM, 7/12/2025 4:18:00 PM, 5.79295063018799
7/12/2025 12:19:00 PM, 7/12/2025 4:19:00 PM, 5.87000322341919
7/12/2025 12:20:00 PM, 7/12/2025 4:20:00 PM, 6.9830756187439
7/12/2025 12:21:00 PM, 7/12/2025 4:21:00 PM, 7.55331611633301
7/12/2025 12:22:00 PM, 7/12/2025 4:22:00 PM, 7.3175482749939
7/12/2025 12:23:00 PM, 7/12/2025 4:23:00 PM, 6.82638549804687
7/12/2025 12:24:00 PM, 7/12/2025 4:24:00 PM, 5.81756544113159
7/12/2025 12:25:00 PM, 7/12/2025 4:25:00 PM, 5.91345834732056
7/12/2025 12:26:00 PM, 7/12/2025 4:26:00 PM, 4.90050506591797
7/12/2025 12:27:00 PM, 7/12/2025 4:27:00 PM, 4.92602396011353
7/12/2025 12:28:00 PM, 7/12/2025 4:28:00 PM, 5.45593166351318
7/12/2025 12:29:00 PM, 7/12/2025 4:29:00 PM, 6.42117881774902
7/12/2025 12:30:00 PM, 7/12/2025 4:30:00 PM, 7.03908634185791
7/12/2025 12:31:00 PM, 7/12/2025 4:31:00 PM, 5.92994022369385
7/12/2025 12:32:00 PM, 7/12/2025 4:32:00 PM, 7.83812046051025
7/12/2025 12:33:00 PM, 7/12/2025 4:33:00 PM, 6.64025926589966
7/12/2025 12:34:00 PM, 7/12/2025 4:34:00 PM, 6.49999141693115
7/12/2025 12:35:00 PM, 7/12/2025 4:35:00 PM, 7.622483253479
7/12/2025 12:36:00 PM, 7/12/2025 4:36:00 PM, 7.19994306564331
7/12/2025 12:37:00 PM, 7/12/2025 4:37:00 PM, 6.85184717178345
7/12/2025 12:38:00 PM, 7/12/2025 4:38:00 PM, 6.97573375701904
7/12/2025 12:39:00 PM, 7/12/2025 4:39:00 PM, 7.16645574569702
7/12/2025 12:40:00 PM, 7/12/2025 4:40:00 PM, 7.58680772781372
7/12/2025 12:41:00 PM, 7/12/2025 4:41:00 PM, 7.89436149597168
7/12/2025 12:42:00 PM, 7/12/2025 4:42:00 PM, 11.6574001312256
7/12/2025 12:43:00 PM, 7/12/2025 4:43:00 PM, 8.40565776824951
7/12/2025 12:44:00 PM, 7/12/2025 4:44:00 PM, 8.20782089233398
7/12/2025 12:45:00 PM, 7/12/2025 4:45:00 PM, 8.20045852661133
7/12/2025 12:46:00 PM, 7/12/2025 4:46:00 PM, 8.18076038360596
7/12/2025 12:47:00 PM, 7/12/2025 4:47:00 PM, 7.21535396575928
7/12/2025 12:48:00 PM, 7/12/2025 4:48:00 PM, 6.99900054931641
7/12/2025 12:49:00 PM, 7/12/2025 4:49:00 PM, 7.74260139465332
7/12/2025 12:50:00 PM, 7/12/2025 4:50:00 PM, 8.13729667663574
7/12/2025 12:51:00 PM, 7/12/2025 4:51:00 PM, 7.70009851455688
7/12/2025 12:52:00 PM, 7/12/2025 4:52:00 PM, 7.40760946273804
7/12/2025 12:53:00 PM, 7/12/2025 4:53:00 PM, 7.3372278213501
7/12/2025 12:54:00 PM, 7/12/2025 4:54:00 PM, 7.3150577545166
7/12/2025 12:55:00 PM, 7/12/2025 4:55:00 PM, 8.65559101104736
7/12/2025 12:56:00 PM, 7/12/2025 4:56:00 PM, 9.38809967041016
7/12/2025 12:57:00 PM, 7/12/2025 4:57:00 PM, 9.27944850921631
7/12/2025 12:58:00 PM, 7/12/2025 4:58:00 PM, 9.33365249633789
7/12/2025 12:59:00 PM, 7/12/2025 4:59:00 PM, 8.27171516418457
7/12/2025 1:00:00 PM, 7/12/2025 5:00:00 PM, 8.27171516418457
7/12/2025 1:01:00 PM, 7/12/2025 5:01:00 PM, 7.84519577026367
7/12/2025 1:02:00 PM, 7/12/2025 5:02:00 PM, 8.35605049133301
7/12/2025 1:03:00 PM, 7/12/2025 5:03:00 PM, 8.13705635070801
7/12/2025 1:04:00 PM, 7/12/2025 5:04:00 PM, 8.03509902954102
7/12/2025 1:05:00 PM, 7/12/2025 5:05:00 PM, 8.46997928619385
7/12/2025 1:06:00 PM, 7/12/2025 5:06:00 PM, 8.46343040466309
7/12/2025 1:07:00 PM, 7/12/2025 5:07:00 PM, 8.19466495513916
7/12/2025 1:08:00 PM, 7/12/2025 5:08:00 PM, 8.20795822143555
7/12/2025 1:09:00 PM, 7/12/2025 5:09:00 PM, 8.00861072540283
7/12/2025 1:10:00 PM, 7/12/2025 5:10:00 PM, 7.80125761032104
7/12/2025 1:11:00 PM, 7/12/2025 5:11:00 PM, 7.75835561752319
7/12/2025 1:12:00 PM, 7/12/2025 5:12:00 PM, 7.75566005706787
7/12/2025 1:13:00 PM, 7/12/2025 5:13:00 PM, 8.12086200714111
7/12/2025 1:14:00 PM, 7/12/2025 5:14:00 PM, 7.8367977142334
7/12/2025 1:15:00 PM, 7/12/2025 5:15:00 PM, 19.1868705749512
7/12/2025 1:16:00 PM, 7/12/2025 5:16:00 PM, 8.49850082397461
7/12/2025 1:17:00 PM, 7/12/2025 5:17:00 PM, 6.94188594818115
7/12/2025 1:18:00 PM, 7/12/2025 5:18:00 PM, 6.80089330673218
7/12/2025 1:19:00 PM, 7/12/2025 5:19:00 PM, 6.40840578079224
7/12/2025 1:20:00 PM, 7/12/2025 5:20:00 PM, 6.80876398086548
7/12/2025 1:21:00 PM, 7/12/2025 5:21:00 PM, 6.85169696807861
7/12/2025 1:22:00 PM, 7/12/2025 5:22:00 PM, 7.13734817504883
7/12/2025 1:23:00 PM, 7/12/2025 5:23:00 PM, 6.34986972808838
7/12/2025 1:24:00 PM, 7/12/2025 5:24:00 PM, 5.75234222412109
7/12/2025 1:25:00 PM, 7/12/2025 5:25:00 PM, 5.40298271179199
7/12/2025 1:26:00 PM, 7/12/2025 5:26:00 PM, 6.01040458679199
7/12/2025 1:27:00 PM, 7/12/2025 5:27:00 PM, 5.72719430923462
7/12/2025 1:28:00 PM, 7/12/2025 5:28:00 PM, 5.83639907836914
7/12/2025 1:29:00 PM, 7/12/2025 5:29:00 PM, 5.48040914535522
7/12/2025 1:30:00 PM, 7/12/2025 5:30:00 PM, 5.7201247215271
7/12/2025 1:31:00 PM, 7/12/2025 5:31:00 PM, 5.54797124862671
7/12/2025 1:32:00 PM, 7/12/2025 5:32:00 PM, 5.48340225219727
7/12/2025 1:33:00 PM, 7/12/2025 5:33:00 PM, 5.48813915252686
7/12/2025 1:34:00 PM, 7/12/2025 5:34:00 PM, 5.66541433334351
7/12/2025 1:35:00 PM, 7/12/2025 5:35:00 PM, 6.82308578491211
7/12/2025 1:36:00 PM, 7/12/2025 5:36:00 PM, 6.69302701950073
7/12/2025 1:37:00 PM, 7/12/2025 5:37:00 PM, 6.36298179626465
7/12/2025 1:38:00 PM, 7/12/2025 5:38:00 PM, 6.2763786315918
7/12/2025 1:39:00 PM, 7/12/2025 5:39:00 PM, 5.50884294509888
7/12/2025 1:40:00 PM, 7/12/2025 5:40:00 PM, 5.16532802581787
7/12/2025 1:41:00 PM, 7/12/2025 5:41:00 PM, 5.40195274353027
7/12/2025 1:42:00 PM, 7/12/2025 5:42:00 PM, 5.52507400512695
7/12/2025 1:43:00 PM, 7/12/2025 5:43:00 PM, 5.17608261108398
7/12/2025 1:44:00 PM, 7/12/2025 5:44:00 PM, 5.26340103149414
7/12/2025 1:45:00 PM, 7/12/2025 5:45:00 PM, 5.24505758285522
7/12/2025 1:46:00 PM, 7/12/2025 5:46:00 PM, 5.41434192657471
7/12/2025 1:47:00 PM, 7/12/2025 5:47:00 PM, 4.88001537322998
7/12/2025 1:48:00 PM, 7/12/2025 5:48:00 PM, 4.99514579772949
7/12/2025 1:49:00 PM, 7/12/2025 5:49:00 PM, 5.02775001525879
7/12/2025 1:50:00 PM, 7/12/2025 5:50:00 PM, 4.65700387954712
7/12/2025 1:51:00 PM, 7/12/2025 5:51:00 PM, 4.56530666351318
7/12/2025 1:52:00 PM, 7/12/2025 5:52:00 PM, 4.33208703994751
7/12/2025 1:53:00 PM, 7/12/2025 5:53:00 PM, 3.84278512001038
7/12/2025 1:54:00 PM, 7/12/2025 5:54:00 PM, 3.44312262535095
7/12/2025 1:55:00 PM, 7/12/2025 5:55:00 PM, 3.30162930488586
7/12/2025 1:56:00 PM, 7/12/2025 5:56:00 PM, 3.34651207923889
7/12/2025 1:57:00 PM, 7/12/2025 5:57:00 PM, 3.55326318740845
7/12/2025 1:58:00 PM, 7/12/2025 5:58:00 PM, 4.1958794593811
7/12/2025 1:59:00 PM, 7/12/2025 5:59:00 PM, 4.24768781661987
7/12/2025 2:00:00 PM, 7/12/2025 6:00:00 PM, 3.56710028648376
7/12/2025 2:01:00 PM, 7/12/2025 6:01:00 PM, 3.56710028648376
7/12/2025 2:02:00 PM, 7/12/2025 6:02:00 PM, 3.61458730697632
7/12/2025 2:03:00 PM, 7/12/2025 6:03:00 PM, 4.03752088546753
7/12/2025 2:04:00 PM, 7/12/2025 6:04:00 PM, 4.27325344085693
7/12/2025 2:05:00 PM, 7/12/2025 6:05:00 PM, 3.46407914161682
7/12/2025 2:06:00 PM, 7/12/2025 6:06:00 PM, 3.55686831474304
7/12/2025 2:07:00 PM, 7/12/2025 6:07:00 PM, 3.66303467750549
7/12/2025 2:08:00 PM, 7/12/2025 6:08:00 PM, 3.93923926353455
7/12/2025 2:09:00 PM, 7/12/2025 6:09:00 PM, 4.35694789886475
7/12/2025 2:10:00 PM, 7/12/2025 6:10:00 PM, 4.45587301254272
7/12/2025 2:11:00 PM, 7/12/2025 6:11:00 PM, 4.28442287445068
7/12/2025 2:12:00 PM, 7/12/2025 6:12:00 PM, 4.43441438674927
7/12/2025 2:13:00 PM, 7/12/2025 6:13:00 PM, 4.0758900642395
7/12/2025 2:14:00 PM, 7/12/2025 6:14:00 PM, 4.04067087173462
7/12/2025 2:15:00 PM, 7/12/2025 6:15:00 PM, 4.26150465011597
7/12/2025 2:16:00 PM, 7/12/2025 6:16:00 PM, 4.31112670898437
7/12/2025 2:17:00 PM, 7/12/2025 6:17:00 PM, 4.59260320663452
7/12/2025 2:18:00 PM, 7/12/2025 6:18:00 PM, 5.48053789138794
7/12/2025 2:19:00 PM, 7/12/2025 6:19:00 PM, 5.84941673278809
7/12/2025 2:20:00 PM, 7/12/2025 6:20:00 PM, 5.524001121521
7/12/2025 2:21:00 PM, 7/12/2025 6:21:00 PM, 4.84853601455688
7/12/2025 2:22:00 PM, 7/12/2025 6:22:00 PM, 4.48726463317871
7/12/2025 2:23:00 PM, 7/12/2025 6:23:00 PM, 4.05970335006714
7/12/2025 2:24:00 PM, 7/12/2025 6:24:00 PM, 4.65431022644043
7/12/2025 2:25:00 PM, 7/12/2025 6:25:00 PM, 3.50325274467468
7/12/2025 2:26:00 PM, 7/12/2025 6:26:00 PM, 4.10492849349976
7/12/2025 2:27:00 PM, 7/12/2025 6:27:00 PM, 4.23244142532349
7/12/2025 2:28:00 PM, 7/12/2025 6:28:00 PM, 4.55169630050659
7/12/2025 2:29:00 PM, 7/12/2025 6:29:00 PM, 4.38552284240723
7/12/2025 2:30:00 PM, 7/12/2025 6:30:00 PM, 4.03221368789673
7/12/2025 2:31:00 PM, 7/12/2025 6:31:00 PM, 4.35146856307983
7/12/2025 2:32:00 PM, 7/12/2025 6:32:00 PM, 4.35437202453613
7/12/2025 2:33:00 PM, 7/12/2025 6:33:00 PM, 4.79407119750977
7/12/2025 2:34:00 PM, 7/12/2025 6:34:00 PM, 4.85754680633545
7/12/2025 2:35:00 PM, 7/12/2025 6:35:00 PM, 4.97485446929932
7/12/2025 2:36:00 PM, 7/12/2025 6:36:00 PM, 4.69106435775757
7/12/2025 2:37:00 PM, 7/12/2025 6:37:00 PM, 3.88811111450195
7/12/2025 2:38:00 PM, 7/12/2025 6:38:00 PM, 4.15499305725098
7/12/2025 2:39:00 PM, 7/12/2025 6:39:00 PM, 3.99400424957275
7/12/2025 2:40:00 PM, 7/12/2025 6:40:00 PM, 3.70560121536255
7/12/2025 2:41:00 PM, 7/12/2025 6:41:00 PM, 6.40866136550903
7/12/2025 2:42:00 PM, 7/12/2025 6:42:00 PM, 4.02036380767822
7/12/2025 2:43:00 PM, 7/12/2025 6:43:00 PM, 3.71763515472412
7/12/2025 2:44:00 PM, 7/12/2025 6:44:00 PM, 4.1705470085144
7/12/2025 2:45:00 PM, 7/12/2025 6:45:00 PM, 4.11331701278687
7/12/2025 2:46:00 PM, 7/12/2025 6:46:00 PM, 4.24948644638062
7/12/2025 2:47:00 PM, 7/12/2025 6:47:00 PM, 3.61815166473389
7/12/2025 2:48:00 PM, 7/12/2025 6:48:00 PM, 3.77551674842834
7/12/2025 2:49:00 PM, 7/12/2025 6:49:00 PM, 4.32233667373657
7/12/2025 2:50:00 PM, 7/12/2025 6:50:00 PM, 4.36111259460449
7/12/2025 2:51:00 PM, 7/12/2025 6:51:00 PM, 5.10021781921387
7/12/2025 2:52:00 PM, 7/12/2025 6:52:00 PM, 4.55205583572388
7/12/2025 2:53:00 PM, 7/12/2025 6:53:00 PM, 4.36417865753174
7/12/2025 2:54:00 PM, 7/12/2025 6:54:00 PM, 4.07696056365967
7/12/2025 2:55:00 PM, 7/12/2025 6:55:00 PM, 3.59558773040771
7/12/2025 2:56:00 PM, 7/12/2025 6:56:00 PM, 3.6852445602417
7/12/2025 2:57:00 PM, 7/12/2025 6:57:00 PM, 3.53727769851685
7/12/2025 2:58:00 PM, 7/12/2025 6:58:00 PM, 3.8272488117218
7/12/2025 2:59:00 PM, 7/12/2025 6:59:00 PM, 4.18728590011597
7/12/2025 3:00:00 PM, 7/12/2025 7:00:00 PM, 4.93915176391602
7/12/2025 3:01:00 PM, 7/12/2025 7:01:00 PM, 4.88208246231079
7/12/2025 3:02:00 PM, 7/12/2025 7:02:00 PM, 4.88208246231079
7/12/2025 3:03:00 PM, 7/12/2025 7:03:00 PM, 4.84019994735718
7/12/2025 3:04:00 PM, 7/12/2025 7:04:00 PM, 3.79898285865784
7/12/2025 3:05:00 PM, 7/12/2025 7:05:00 PM, 3.54117155075073
7/12/2025 3:06:00 PM, 7/12/2025 7:06:00 PM, 3.5494339466095
7/12/2025 3:07:00 PM, 7/12/2025 7:07:00 PM, 3.66487264633179
7/12/2025 3:08:00 PM, 7/12/2025 7:08:00 PM, 3.96841263771057
7/12/2025 3:09:00 PM, 7/12/2025 7:09:00 PM, 4.16364622116089
7/12/2025 3:10:00 PM, 7/12/2025 7:10:00 PM, 4.49635791778564
7/12/2025 3:11:00 PM, 7/12/2025 7:11:00 PM, 4.56871604919434
7/12/2025 3:12:00 PM, 7/12/2025 7:12:00 PM, 4.36261892318726
7/12/2025 3:13:00 PM, 7/12/2025 7:13:00 PM, 4.47316074371338
7/12/2025 3:14:00 PM, 7/12/2025 7:14:00 PM, 4.5872540473938
7/12/2025 3:15:00 PM, 7/12/2025 7:15:00 PM, 4.64837121963501
7/12/2025 3:16:00 PM, 7/12/2025 7:16:00 PM, 5.17297601699829
7/12/2025 3:17:00 PM, 7/12/2025 7:17:00 PM, 5.94360971450806
7/12/2025 3:18:00 PM, 7/12/2025 7:18:00 PM, 6.24616956710815
7/12/2025 3:19:00 PM, 7/12/2025 7:19:00 PM, 5.59278869628906
7/12/2025 3:20:00 PM, 7/12/2025 7:20:00 PM, 4.72954607009888
7/12/2025 3:21:00 PM, 7/12/2025 7:21:00 PM, 4.30099773406982
7/12/2025 3:22:00 PM, 7/12/2025 7:22:00 PM, 4.33110952377319
7/12/2025 3:23:00 PM, 7/12/2025 7:23:00 PM, 4.51683712005615
7/12/2025 3:24:00 PM, 7/12/2025 7:24:00 PM, 4.89606666564941
7/12/2025 3:25:00 PM, 7/12/2025 7:25:00 PM, 5.00323724746704
7/12/2025 3:26:00 PM, 7/12/2025 7:26:00 PM, 5.16330242156982
7/12/2025 3:27:00 PM, 7/12/2025 7:27:00 PM, 4.90233373641968
7/12/2025 3:28:00 PM, 7/12/2025 7:28:00 PM, 4.93891143798828
7/12/2025 3:29:00 PM, 7/12/2025 7:29:00 PM, 4.9666109085083
7/12/2025 3:30:00 PM, 7/12/2025 7:30:00 PM, 4.51387643814087
7/12/2025 3:31:00 PM, 7/12/2025 7:31:00 PM, 5.02463293075562
7/12/2025 3:32:00 PM, 7/12/2025 7:32:00 PM, 5.37313604354858
7/12/2025 3:33:00 PM, 7/12/2025 7:33:00 PM, 4.89241027832031
7/12/2025 3:34:00 PM, 7/12/2025 7:34:00 PM, 5.0942645072937
7/12/2025 3:35:00 PM, 7/12/2025 7:35:00 PM, 4.85295009613037
7/12/2025 3:36:00 PM, 7/12/2025 7:36:00 PM, 5.32390975952148
7/12/2025 3:37:00 PM, 7/12/2025 7:37:00 PM, 4.44648408889771
7/12/2025 3:38:00 PM, 7/12/2025 7:38:00 PM, 3.70721960067749
7/12/2025 3:39:00 PM, 7/12/2025 7:39:00 PM, 3.97906231880188
7/12/2025 3:40:00 PM, 7/12/2025 7:40:00 PM, 4.52573251724243
7/12/2025 3:41:00 PM, 7/12/2025 7:41:00 PM, 4.86142826080322
7/12/2025 3:42:00 PM, 7/12/2025 7:42:00 PM, 4.97679328918457
7/12/2025 3:43:00 PM, 7/12/2025 7:43:00 PM, 5.47091102600098
7/12/2025 3:44:00 PM, 7/12/2025 7:44:00 PM, 5.53910636901855
7/12/2025 3:45:00 PM, 7/12/2025 7:45:00 PM, 5.59807586669922
7/12/2025 3:46:00 PM, 7/12/2025 7:46:00 PM, 4.29816865921021
7/12/2025 3:47:00 PM, 7/12/2025 7:47:00 PM, 4.10359191894531
7/12/2025 3:48:00 PM, 7/12/2025 7:48:00 PM, 4.29492282867432
7/12/2025 3:49:00 PM, 7/12/2025 7:49:00 PM, 4.44231986999512
7/12/2025 3:50:00 PM, 7/12/2025 7:50:00 PM, 4.99398899078369
7/12/2025 3:51:00 PM, 7/12/2025 7:51:00 PM, 4.28263568878174
7/12/2025 3:52:00 PM, 7/12/2025 7:52:00 PM, 4.3460111618042
7/12/2025 3:53:00 PM, 7/12/2025 7:53:00 PM, 4.77538633346558
7/12/2025 3:54:00 PM, 7/12/2025 7:54:00 PM, 5.03428936004639
7/12/2025 3:55:00 PM, 7/12/2025 7:55:00 PM, 4.78936243057251
7/12/2025 3:56:00 PM, 7/12/2025 7:56:00 PM, 4.46327924728394
7/12/2025 3:57:00 PM, 7/12/2025 7:57:00 PM, 4.39554452896118
7/12/2025 3:58:00 PM, 7/12/2025 7:58:00 PM, 4.3266921043396
7/12/2025 3:59:00 PM, 7/12/2025 7:59:00 PM, 4.77915477752686
7/12/2025 4:00:00 PM, 7/12/2025 8:00:00 PM, 4.57595205307007
7/12/2025 4:01:00 PM, 7/12/2025 8:01:00 PM, 5.07335615158081
7/12/2025 4:02:00 PM, 7/12/2025 8:02:00 PM, 5.19962120056152
7/12/2025 4:03:00 PM, 7/12/2025 8:03:00 PM, 5.19962120056152
7/12/2025 4:04:00 PM, 7/12/2025 8:04:00 PM, 5.19962120056152
7/12/2025 4:05:00 PM, 7/12/2025 8:05:00 PM, 5.82091951370239
7/12/2025 4:06:00 PM, 7/12/2025 8:06:00 PM, 5.00188255310059
7/12/2025 4:07:00 PM, 7/12/2025 8:07:00 PM, 4.97973012924194
7/12/2025 4:08:00 PM, 7/12/2025 8:08:00 PM, 4.73646068572998
7/12/2025 4:09:00 PM, 7/12/2025 8:09:00 PM, 5.42520523071289
7/12/2025 4:10:00 PM, 7/12/2025 8:10:00 PM, 6.60964059829712
7/12/2025 4:11:00 PM, 7/12/2025 8:11:00 PM, 6.81508111953735
7/12/2025 4:12:00 PM, 7/12/2025 8:12:00 PM, 5.06147909164429
7/12/2025 4:13:00 PM, 7/12/2025 8:13:00 PM, 5.06257724761963
7/12/2025 4:14:00 PM, 7/12/2025 8:14:00 PM, 5.9564208984375
7/12/2025 4:15:00 PM, 7/12/2025 8:15:00 PM, 6.72282981872559
7/12/2025 4:16:00 PM, 7/12/2025 8:16:00 PM, 7.69741249084473
7/12/2025 4:17:00 PM, 7/12/2025 8:17:00 PM, 6.62257814407349
7/12/2025 4:18:00 PM, 7/12/2025 8:18:00 PM, 6.25866603851318
7/12/2025 4:19:00 PM, 7/12/2025 8:19:00 PM, 6.40779399871826
7/12/2025 4:20:00 PM, 7/12/2025 8:20:00 PM, 6.36408424377441
7/12/2025 4:21:00 PM, 7/12/2025 8:21:00 PM, 6.70571660995483
7/12/2025 4:22:00 PM, 7/12/2025 8:22:00 PM, 6.82748603820801
7/12/2025 4:23:00 PM, 7/12/2025 8:23:00 PM, 6.02843809127808
7/12/2025 4:24:00 PM, 7/12/2025 8:24:00 PM, 5.34003734588623
7/12/2025 4:25:00 PM, 7/12/2025 8:25:00 PM, 5.49496412277222
7/12/2025 4:26:00 PM, 7/12/2025 8:26:00 PM, 5.16139554977417
7/12/2025 4:27:00 PM, 7/12/2025 8:27:00 PM, 4.40860748291016
7/12/2025 4:28:00 PM, 7/12/2025 8:28:00 PM, 5.78939723968506
7/12/2025 4:29:00 PM, 7/12/2025 8:29:00 PM, 6.16972923278809
7/12/2025 4:30:00 PM, 7/12/2025 8:30:00 PM, 6.12195253372192
7/12/2025 4:31:00 PM, 7/12/2025 8:31:00 PM, 4.83842992782593
7/12/2025 4:32:00 PM, 7/12/2025 8:32:00 PM, 4.88070440292358
7/12/2025 4:33:00 PM, 7/12/2025 8:33:00 PM, 5.42714071273804
7/12/2025 4:34:00 PM, 7/12/2025 8:34:00 PM, 6.02021789550781
7/12/2025 4:35:00 PM, 7/12/2025 8:35:00 PM, 6.46808815002441
7/12/2025 4:36:00 PM, 7/12/2025 8:36:00 PM, 6.67357110977173
7/12/2025 4:37:00 PM, 7/12/2025 8:37:00 PM, 6.30665016174316
7/12/2025 4:38:00 PM, 7/12/2025 8:38:00 PM, 6.03620004653931
7/12/2025 4:39:00 PM, 7/12/2025 8:39:00 PM, 6.04879856109619
7/12/2025 4:40:00 PM, 7/12/2025 8:40:00 PM, 5.66037845611572
7/12/2025 4:41:00 PM, 7/12/2025 8:41:00 PM, 4.92816781997681
7/12/2025 4:42:00 PM, 7/12/2025 8:42:00 PM, 4.73608064651489
7/12/2025 4:43:00 PM, 7/12/2025 8:43:00 PM, 4.40258026123047
7/12/2025 4:44:00 PM, 7/12/2025 8:44:00 PM, 4.63651180267334
7/12/2025 4:45:00 PM, 7/12/2025 8:45:00 PM, 5.02773427963257
7/12/2025 4:46:00 PM, 7/12/2025 8:46:00 PM, 5.78127479553223
7/12/2025 4:47:00 PM, 7/12/2025 8:47:00 PM, 6.6366024017334
7/12/2025 4:48:00 PM, 7/12/2025 8:48:00 PM, 7.39835262298584
7/12/2025 4:49:00 PM, 7/12/2025 8:49:00 PM, 7.66191387176514
7/12/2025 4:50:00 PM, 7/12/2025 8:50:00 PM, 8.08277225494385
7/12/2025 4:51:00 PM, 7/12/2025 8:51:00 PM, 7.24318170547485
7/12/2025 4:52:00 PM, 7/12/2025 8:52:00 PM, 5.8236289024353
7/12/2025 4:53:00 PM, 7/12/2025 8:53:00 PM, 4.9025764465332
7/12/2025 4:54:00 PM, 7/12/2025 8:54:00 PM, 6.3475456237793
7/12/2025 4:55:00 PM, 7/12/2025 8:55:00 PM, 6.57626342773437
7/12/2025 4:56:00 PM, 7/12/2025 8:56:00 PM, 7.04765510559082
7/12/2025 4:57:00 PM, 7/12/2025 8:57:00 PM, 8.1667013168335
7/12/2025 4:58:00 PM, 7/12/2025 8:58:00 PM, 9.65903091430664
7/12/2025 4:59:00 PM, 7/12/2025 8:59:00 PM, 10.9806451797485
7/12/2025 5:00:00 PM, 7/12/2025 9:00:00 PM, 8.36071395874023
7/12/2025 5:01:00 PM, 7/12/2025 9:01:00 PM, 6.18793344497681
7/12/2025 5:02:00 PM, 7/12/2025 9:02:00 PM, 6.91069650650024
7/12/2025 5:03:00 PM, 7/12/2025 9:03:00 PM, 6.68826103210449
7/12/2025 5:04:00 PM, 7/12/2025 9:04:00 PM, 6.63237953186035
7/12/2025 5:05:00 PM, 7/12/2025 9:05:00 PM, 6.63237953186035
7/12/2025 5:06:00 PM, 7/12/2025 9:06:00 PM, 7.50513076782227
7/12/2025 5:07:00 PM, 7/12/2025 9:07:00 PM, 8.64018440246582
7/12/2025 5:08:00 PM, 7/12/2025 9:08:00 PM, 9.40615177154541
7/12/2025 5:09:00 PM, 7/12/2025 9:09:00 PM, 10.6510286331177
7/12/2025 5:10:00 PM, 7/12/2025 9:10:00 PM, 11.5160808563232
7/12/2025 5:11:00 PM, 7/12/2025 9:11:00 PM, 11.1938199996948
7/12/2025 5:12:00 PM, 7/12/2025 9:12:00 PM, 9.56527519226074
7/12/2025 5:13:00 PM, 7/12/2025 9:13:00 PM, 6.77738428115845
7/12/2025 5:14:00 PM, 7/12/2025 9:14:00 PM, 5.39340353012085
7/12/2025 5:15:00 PM, 7/12/2025 9:15:00 PM, 4.75476408004761
7/12/2025 5:16:00 PM, 7/12/2025 9:16:00 PM, 6.16154193878174
7/12/2025 5:17:00 PM, 7/12/2025 9:17:00 PM, 6.56069755554199
7/12/2025 5:18:00 PM, 7/12/2025 9:18:00 PM, 6.78484582901001
7/12/2025 5:19:00 PM, 7/12/2025 9:19:00 PM, 6.44514751434326
7/12/2025 5:20:00 PM, 7/12/2025 9:20:00 PM, 6.69236278533936
7/12/2025 5:21:00 PM, 7/12/2025 9:21:00 PM, 6.92583656311035
7/12/2025 5:22:00 PM, 7/12/2025 9:22:00 PM, 7.82124328613281
7/12/2025 5:23:00 PM, 7/12/2025 9:23:00 PM, 8.0892219543457
7/12/2025 5:24:00 PM, 7/12/2025 9:24:00 PM, 8.22695446014404
7/12/2025 5:25:00 PM, 7/12/2025 9:25:00 PM, 7.90607738494873
7/12/2025 5:26:00 PM, 7/12/2025 9:26:00 PM, 7.92453193664551
7/12/2025 5:27:00 PM, 7/12/2025 9:27:00 PM, 6.46707820892334
7/12/2025 5:28:00 PM, 7/12/2025 9:28:00 PM, 6.56427192687988
7/12/2025 5:29:00 PM, 7/12/2025 9:29:00 PM, 6.65947675704956
7/12/2025 5:30:00 PM, 7/12/2025 9:30:00 PM, 6.86302661895752
7/12/2025 5:31:00 PM, 7/12/2025 9:31:00 PM, 7.06028938293457
7/12/2025 5:32:00 PM, 7/12/2025 9:32:00 PM, 7.29367589950562
7/12/2025 5:33:00 PM, 7/12/2025 9:33:00 PM, 5.67515325546265
7/12/2025 5:34:00 PM, 7/12/2025 9:34:00 PM, 6.76061153411865
7/12/2025 5:35:00 PM, 7/12/2025 9:35:00 PM, 7.16222858428955
7/12/2025 5:36:00 PM, 7/12/2025 9:36:00 PM, 7.40601301193237
7/12/2025 5:37:00 PM, 7/12/2025 9:37:00 PM, 7.97246265411377
7/12/2025 5:38:00 PM, 7/12/2025 9:38:00 PM, 7.29865121841431
7/12/2025 5:39:00 PM, 7/12/2025 9:39:00 PM, 6.81236505508423
7/12/2025 5:40:00 PM, 7/12/2025 9:40:00 PM, 6.33145236968994
7/12/2025 5:41:00 PM, 7/12/2025 9:41:00 PM, 6.77643966674805
7/12/2025 5:42:00 PM, 7/12/2025 9:42:00 PM, 7.48949241638184
7/12/2025 5:43:00 PM, 7/12/2025 9:43:00 PM, 8.76750183105469
7/12/2025 5:44:00 PM, 7/12/2025 9:44:00 PM, 8.06992340087891
7/12/2025 5:45:00 PM, 7/12/2025 9:45:00 PM, 7.25911808013916
7/12/2025 5:46:00 PM, 7/12/2025 9:46:00 PM, 7.29385852813721
7/12/2025 5:47:00 PM, 7/12/2025 9:47:00 PM, 7.57339239120483
7/12/2025 5:48:00 PM, 7/12/2025 9:48:00 PM, 12.233811378479
7/12/2025 5:49:00 PM, 7/12/2025 9:49:00 PM, 12.0068426132202
7/12/2025 5:50:00 PM, 7/12/2025 9:50:00 PM, 12.9891843795776
7/12/2025 5:51:00 PM, 7/12/2025 9:51:00 PM, 15.694091796875
7/12/2025 5:52:00 PM, 7/12/2025 9:52:00 PM, 10.8102102279663
7/12/2025 5:53:00 PM, 7/12/2025 9:53:00 PM, 8.03073787689209
7/12/2025 5:54:00 PM, 7/12/2025 9:54:00 PM, 8.43971252441406
7/12/2025 5:55:00 PM, 7/12/2025 9:55:00 PM, 8.40321826934814
7/12/2025 5:56:00 PM, 7/12/2025 9:56:00 PM, 7.61033201217651
7/12/2025 5:57:00 PM, 7/12/2025 9:57:00 PM, 6.48315382003784
7/12/2025 5:58:00 PM, 7/12/2025 9:58:00 PM, 6.78813457489014
7/12/2025 5:59:00 PM, 7/12/2025 9:59:00 PM, 6.0577917098999
7/12/2025 6:00:00 PM, 7/12/2025 10:00:00 PM, 5.61480140686035
7/12/2025 6:01:00 PM, 7/12/2025 10:01:00 PM, 5.91186571121216
7/12/2025 6:02:00 PM, 7/12/2025 10:02:00 PM, 5.97600412368774
7/12/2025 6:03:00 PM, 7/12/2025 10:03:00 PM, 5.63048028945923
7/12/2025 6:04:00 PM, 7/12/2025 10:04:00 PM, 5.93941307067871
7/12/2025 6:05:00 PM, 7/12/2025 10:05:00 PM, 6.04430341720581
7/12/2025 6:06:00 PM, 7/12/2025 10:06:00 PM, 6.04430341720581
7/12/2025 6:07:00 PM, 7/12/2025 10:07:00 PM, 5.70519208908081
7/12/2025 6:08:00 PM, 7/12/2025 10:08:00 PM, 5.69903802871704
7/12/2025 6:09:00 PM, 7/12/2025 10:09:00 PM, 5.53087091445923
7/12/2025 6:10:00 PM, 7/12/2025 10:10:00 PM, 5.77664995193481
7/12/2025 6:11:00 PM, 7/12/2025 10:11:00 PM, 6.06844425201416
7/12/2025 6:12:00 PM, 7/12/2025 10:12:00 PM, 5.83843040466309
7/12/2025 6:13:00 PM, 7/12/2025 10:13:00 PM, 6.07827568054199
7/12/2025 6:14:00 PM, 7/12/2025 10:14:00 PM, 6.31609344482422
7/12/2025 6:15:00 PM, 7/12/2025 10:15:00 PM, 6.59425592422485
7/12/2025 6:16:00 PM, 7/12/2025 10:16:00 PM, 5.73042964935303
7/12/2025 6:17:00 PM, 7/12/2025 10:17:00 PM, 5.82237911224365
7/12/2025 6:18:00 PM, 7/12/2025 10:18:00 PM, 6.9789776802063
7/12/2025 6:19:00 PM, 7/12/2025 10:19:00 PM, 6.74198865890503
7/12/2025 6:20:00 PM, 7/12/2025 10:20:00 PM, 11.9963855743408
7/12/2025 6:21:00 PM, 7/12/2025 10:21:00 PM, 7.41525173187256
7/12/2025 6:22:00 PM, 7/12/2025 10:22:00 PM, 7.04006719589233
7/12/2025 6:23:00 PM, 7/12/2025 10:23:00 PM, 7.30268621444702
7/12/2025 6:24:00 PM, 7/12/2025 10:24:00 PM, 7.65283823013306
7/12/2025 6:25:00 PM, 7/12/2025 10:25:00 PM, 7.98915767669678
7/12/2025 6:26:00 PM, 7/12/2025 10:26:00 PM, 8.67740917205811
7/12/2025 6:27:00 PM, 7/12/2025 10:27:00 PM, 9.76156806945801
7/12/2025 6:28:00 PM, 7/12/2025 10:28:00 PM, 8.46127510070801
7/12/2025 6:29:00 PM, 7/12/2025 10:29:00 PM, 7.47566890716553
7/12/2025 6:30:00 PM, 7/12/2025 10:30:00 PM, 7.29887104034424
7/12/2025 6:31:00 PM, 7/12/2025 10:31:00 PM, 8.83759307861328
7/12/2025 6:32:00 PM, 7/12/2025 10:32:00 PM, 8.33324718475342
7/12/2025 6:33:00 PM, 7/12/2025 10:33:00 PM, 7.56762218475342
7/12/2025 6:34:00 PM, 7/12/2025 10:34:00 PM, 8.0596284866333
7/12/2025 6:35:00 PM, 7/12/2025 10:35:00 PM, 8.61884021759033
7/12/2025 6:36:00 PM, 7/12/2025 10:36:00 PM, 7.472580909729
7/12/2025 6:37:00 PM, 7/12/2025 10:37:00 PM, 8.27109050750732
7/12/2025 6:38:00 PM, 7/12/2025 10:38:00 PM, 8.18790912628174
7/12/2025 6:39:00 PM, 7/12/2025 10:39:00 PM, 8.04666805267334
7/12/2025 6:40:00 PM, 7/12/2025 10:40:00 PM, 6.26707029342651
7/12/2025 6:41:00 PM, 7/12/2025 10:41:00 PM, 7.07674551010132
7/12/2025 6:42:00 PM, 7/12/2025 10:42:00 PM, 7.21037864685059
7/12/2025 6:43:00 PM, 7/12/2025 10:43:00 PM, 7.49267768859863
7/12/2025 6:44:00 PM, 7/12/2025 10:44:00 PM, 6.78310680389404
7/12/2025 6:45:00 PM, 7/12/2025 10:45:00 PM, 6.04567289352417
7/12/2025 6:46:00 PM, 7/12/2025 10:46:00 PM, 6.49140977859497
7/12/2025 6:47:00 PM, 7/12/2025 10:47:00 PM, 6.42379093170166
7/12/2025 6:48:00 PM, 7/12/2025 10:48:00 PM, 6.7702112197876
7/12/2025 6:49:00 PM, 7/12/2025 10:49:00 PM, 6.5224232673645
7/12/2025 6:50:00 PM, 7/12/2025 10:50:00 PM, 7.0327787399292
7/12/2025 6:51:00 PM, 7/12/2025 10:51:00 PM, 6.65018320083618
7/12/2025 6:52:00 PM, 7/12/2025 10:52:00 PM, 6.71141290664673
7/12/2025 6:53:00 PM, 7/12/2025 10:53:00 PM, 6.10876893997192
7/12/2025 6:54:00 PM, 7/12/2025 10:54:00 PM, 7.08545112609863
7/12/2025 6:55:00 PM, 7/12/2025 10:55:00 PM, 6.49795389175415
7/12/2025 6:56:00 PM, 7/12/2025 10:56:00 PM, 7.65146684646606
7/12/2025 6:57:00 PM, 7/12/2025 10:57:00 PM, 7.79710245132446
7/12/2025 6:58:00 PM, 7/12/2025 10:58:00 PM, 7.17912244796753
7/12/2025 6:59:00 PM, 7/12/2025 10:59:00 PM, 7.77988243103027
7/12/2025 7:00:00 PM, 7/12/2025 11:00:00 PM, 7.8580846786499
7/12/2025 7:01:00 PM, 7/12/2025 11:01:00 PM, 7.38154172897339
7/12/2025 7:02:00 PM, 7/12/2025 11:02:00 PM, 9.53925037384033
7/12/2025 7:03:00 PM, 7/12/2025 11:03:00 PM, 8.98191833496094
7/12/2025 7:04:00 PM, 7/12/2025 11:04:00 PM, 9.79937744140625
7/12/2025 7:05:00 PM, 7/12/2025 11:05:00 PM, 10.7737512588501
7/12/2025 7:06:00 PM, 7/12/2025 11:06:00 PM, 10.8368148803711
7/12/2025 7:07:00 PM, 7/12/2025 11:07:00 PM, 10.8368148803711
7/12/2025 7:08:00 PM, 7/12/2025 11:08:00 PM, 10.7288160324097
7/12/2025 7:09:00 PM, 7/12/2025 11:09:00 PM, 14.1885852813721
7/12/2025 7:10:00 PM, 7/12/2025 11:10:00 PM, 16.504825592041
7/12/2025 7:11:00 PM, 7/12/2025 11:11:00 PM, 16.4415702819824
7/12/2025 7:12:00 PM, 7/12/2025 11:12:00 PM, 16.6280822753906
7/12/2025 7:13:00 PM, 7/12/2025 11:13:00 PM, 16.8664989471436
7/12/2025 7:14:00 PM, 7/12/2025 11:14:00 PM, 16.628849029541
7/12/2025 7:15:00 PM, 7/12/2025 11:15:00 PM, 16.4521141052246
7/12/2025 7:16:00 PM, 7/12/2025 11:16:00 PM, 17.5546169281006
7/12/2025 7:17:00 PM, 7/12/2025 11:17:00 PM, 18.8864097595215
7/12/2025 7:18:00 PM, 7/12/2025 11:18:00 PM, 16.1960124969482
7/12/2025 7:19:00 PM, 7/12/2025 11:19:00 PM, 16.6723480224609
7/12/2025 7:20:00 PM, 7/12/2025 11:20:00 PM, 13.9802942276001
7/12/2025 7:21:00 PM, 7/12/2025 11:21:00 PM, 13.6822719573975
7/12/2025 7:22:00 PM, 7/12/2025 11:22:00 PM, 13.4398040771484
7/12/2025 7:23:00 PM, 7/12/2025 11:23:00 PM, 13.4171113967896
7/12/2025 7:24:00 PM, 7/12/2025 11:24:00 PM, 13.361307144165
7/12/2025 7:25:00 PM, 7/12/2025 11:25:00 PM, 13.4607315063477
7/12/2025 7:26:00 PM, 7/12/2025 11:26:00 PM, 13.7961006164551
7/12/2025 7:27:00 PM, 7/12/2025 11:27:00 PM, 14.2416000366211
7/12/2025 7:28:00 PM, 7/12/2025 11:28:00 PM, 14.7937536239624
7/12/2025 7:29:00 PM, 7/12/2025 11:29:00 PM, 14.8281373977661
7/12/2025 7:30:00 PM, 7/12/2025 11:30:00 PM, 15.0968074798584
7/12/2025 7:31:00 PM, 7/12/2025 11:31:00 PM, 15.4811182022095
7/12/2025 7:32:00 PM, 7/12/2025 11:32:00 PM, 14.8218097686768
7/12/2025 7:33:00 PM, 7/12/2025 11:33:00 PM, 13.6661291122437
7/12/2025 7:34:00 PM, 7/12/2025 11:34:00 PM, 13.8450136184692
7/12/2025 7:35:00 PM, 7/12/2025 11:35:00 PM, 14.1785268783569
7/12/2025 7:36:00 PM, 7/12/2025 11:36:00 PM, 13.8275318145752
7/12/2025 7:37:00 PM, 7/12/2025 11:37:00 PM, 15.0020475387573
7/12/2025 7:38:00 PM, 7/12/2025 11:38:00 PM, 16.2970161437988
7/12/2025 7:39:00 PM, 7/12/2025 11:39:00 PM, 17.0860500335693
7/12/2025 7:40:00 PM, 7/12/2025 11:40:00 PM, 17.012035369873
7/12/2025 7:41:00 PM, 7/12/2025 11:41:00 PM, 16.9711666107178
7/12/2025 7:42:00 PM, 7/12/2025 11:42:00 PM, 16.6015033721924
7/12/2025 7:43:00 PM, 7/12/2025 11:43:00 PM, 17.3954849243164
7/12/2025 7:44:00 PM, 7/12/2025 11:44:00 PM, 20.0752201080322
7/12/2025 7:45:00 PM, 7/12/2025 11:45:00 PM, 20.9654426574707
7/12/2025 7:46:00 PM, 7/12/2025 11:46:00 PM, 20.5098152160645
7/12/2025 7:47:00 PM, 7/12/2025 11:47:00 PM, 19.159875869751
7/12/2025 7:48:00 PM, 7/12/2025 11:48:00 PM, 17.6154556274414
7/12/2025 7:49:00 PM, 7/12/2025 11:49:00 PM, 14.9884233474731
7/12/2025 7:50:00 PM, 7/12/2025 11:50:00 PM, 13.947114944458
7/12/2025 7:51:00 PM, 7/12/2025 11:51:00 PM, 13.798789024353
7/12/2025 7:52:00 PM, 7/12/2025 11:52:00 PM, 14.3924980163574
7/12/2025 7:53:00 PM, 7/12/2025 11:53:00 PM, 14.0226812362671
7/12/2025 7:54:00 PM, 7/12/2025 11:54:00 PM, 13.7260475158691
7/12/2025 7:55:00 PM, 7/12/2025 11:55:00 PM, 13.5606641769409
7/12/2025 7:56:00 PM, 7/12/2025 11:56:00 PM, 14.2272958755493
7/12/2025 7:57:00 PM, 7/12/2025 11:57:00 PM, 12.8680515289307
7/12/2025 7:58:00 PM, 7/12/2025 11:58:00 PM, 11.488109588623
7/12/2025 7:59:00 PM, 7/12/2025 11:59:00 PM, 12.9815473556519
7/12/2025 8:00:00 PM, 7/13/2025 12:00:00 AM, 11.5825443267822
7/12/2025 8:01:00 PM, 7/13/2025 12:01:00 AM, 11.7750406265259
7/12/2025 8:02:00 PM, 7/13/2025 12:02:00 AM, 12.5161828994751
7/12/2025 8:03:00 PM, 7/13/2025 12:03:00 AM, 15.9107360839844
7/12/2025 8:04:00 PM, 7/13/2025 12:04:00 AM, 17.4682903289795
7/12/2025 8:05:00 PM, 7/13/2025 12:05:00 AM, 18.2361316680908
7/12/2025 8:06:00 PM, 7/13/2025 12:06:00 AM, 18.4215564727783
7/12/2025 8:07:00 PM, 7/13/2025 12:07:00 AM, 18.4922523498535
7/12/2025 8:08:00 PM, 7/13/2025 12:08:00 AM, 18.4922523498535
7/12/2025 8:09:00 PM, 7/13/2025 12:09:00 AM, 17.2038249969482
7/12/2025 8:10:00 PM, 7/13/2025 12:10:00 AM, 16.8067951202393
7/12/2025 8:11:00 PM, 7/13/2025 12:11:00 AM, 17.7664318084717
7/12/2025 8:12:00 PM, 7/13/2025 12:12:00 AM, 16.9079322814941
7/12/2025 8:13:00 PM, 7/13/2025 12:13:00 AM, 15.5358800888062
7/12/2025 8:14:00 PM, 7/13/2025 12:14:00 AM, 15.6385326385498
7/12/2025 8:15:00 PM, 7/13/2025 12:15:00 AM, 15.6825857162476
7/12/2025 8:16:00 PM, 7/13/2025 12:16:00 AM, 16.3141441345215
7/12/2025 8:17:00 PM, 7/13/2025 12:17:00 AM, 15.4995431900024
7/12/2025 8:18:00 PM, 7/13/2025 12:18:00 AM, 14.7116432189941
7/12/2025 8:19:00 PM, 7/13/2025 12:19:00 AM, 14.1849346160889
7/12/2025 8:20:00 PM, 7/13/2025 12:20:00 AM, 12.5060501098633
7/12/2025 8:21:00 PM, 7/13/2025 12:21:00 AM, 12.3121490478516
7/12/2025 8:22:00 PM, 7/13/2025 12:22:00 AM, 12.7624263763428
7/12/2025 8:23:00 PM, 7/13/2025 12:23:00 AM, 13.1351451873779
7/12/2025 8:24:00 PM, 7/13/2025 12:24:00 AM, 14.1230993270874
7/12/2025 8:25:00 PM, 7/13/2025 12:25:00 AM, 15.0818099975586
7/12/2025 8:26:00 PM, 7/13/2025 12:26:00 AM, 14.6070899963379
7/12/2025 8:27:00 PM, 7/13/2025 12:27:00 AM, 13.7679738998413
7/12/2025 8:28:00 PM, 7/13/2025 12:28:00 AM, 13.1881494522095
7/12/2025 8:29:00 PM, 7/13/2025 12:29:00 AM, 15.3105630874634
7/12/2025 8:30:00 PM, 7/13/2025 12:30:00 AM, 12.8399810791016
7/12/2025 8:31:00 PM, 7/13/2025 12:31:00 AM, 12.9109163284302
7/12/2025 8:32:00 PM, 7/13/2025 12:32:00 AM, 12.0042734146118
7/12/2025 8:33:00 PM, 7/13/2025 12:33:00 AM, 11.5629501342773
7/12/2025 8:34:00 PM, 7/13/2025 12:34:00 AM, 12.8909425735474
7/12/2025 8:35:00 PM, 7/13/2025 12:35:00 AM, 12.3622207641602
7/12/2025 8:36:00 PM, 7/13/2025 12:36:00 AM, 11.2535762786865
7/12/2025 8:37:00 PM, 7/13/2025 12:37:00 AM, 12.2333631515503
7/12/2025 8:38:00 PM, 7/13/2025 12:38:00 AM, 11.900200843811
7/12/2025 8:39:00 PM, 7/13/2025 12:39:00 AM, 12.1580457687378
7/12/2025 8:40:00 PM, 7/13/2025 12:40:00 AM, 11.4899415969849
7/12/2025 8:41:00 PM, 7/13/2025 12:41:00 AM, 12.99880027771
7/12/2025 8:42:00 PM, 7/13/2025 12:42:00 AM, 13.8471221923828
7/12/2025 8:43:00 PM, 7/13/2025 12:43:00 AM, 17.2766437530518
7/12/2025 8:44:00 PM, 7/13/2025 12:44:00 AM, 17.3380241394043
7/12/2025 8:45:00 PM, 7/13/2025 12:45:00 AM, 17.0100860595703
7/12/2025 8:46:00 PM, 7/13/2025 12:46:00 AM, 15.7272415161133
7/12/2025 8:47:00 PM, 7/13/2025 12:47:00 AM, 14.9735651016235
7/12/2025 8:48:00 PM, 7/13/2025 12:48:00 AM, 14.0870971679688
7/12/2025 8:49:00 PM, 7/13/2025 12:49:00 AM, 14.225736618042
7/12/2025 8:50:00 PM, 7/13/2025 12:50:00 AM, 14.9269752502441
7/12/2025 8:51:00 PM, 7/13/2025 12:51:00 AM, 15.4142475128174
7/12/2025 8:52:00 PM, 7/13/2025 12:52:00 AM, 13.5512361526489
7/12/2025 8:53:00 PM, 7/13/2025 12:53:00 AM, 12.9458160400391
7/12/2025 8:54:00 PM, 7/13/2025 12:54:00 AM, 13.5442428588867
7/12/2025 8:55:00 PM, 7/13/2025 12:55:00 AM, 13.6523513793945
7/12/2025 8:56:00 PM, 7/13/2025 12:56:00 AM, 13.5116586685181
7/12/2025 8:57:00 PM, 7/13/2025 12:57:00 AM, 13.3528652191162
7/12/2025 8:58:00 PM, 7/13/2025 12:58:00 AM, 13.6154747009277
7/12/2025 8:59:00 PM, 7/13/2025 12:59:00 AM, 14.0262250900269
7/12/2025 9:00:00 PM, 7/13/2025 1:00:00 AM, 14.5475158691406
7/12/2025 9:01:00 PM, 7/13/2025 1:01:00 AM, 14.3585243225098
7/12/2025 9:02:00 PM, 7/13/2025 1:02:00 AM, 13.0871677398682
7/12/2025 9:03:00 PM, 7/13/2025 1:03:00 AM, 12.5483598709106
7/12/2025 9:04:00 PM, 7/13/2025 1:04:00 AM, 13.112735748291
7/12/2025 9:05:00 PM, 7/13/2025 1:05:00 AM, 13.1701936721802
7/12/2025 9:06:00 PM, 7/13/2025 1:06:00 AM, 13.8140459060669
7/12/2025 9:07:00 PM, 7/13/2025 1:07:00 AM, 14.3848762512207
7/12/2025 9:08:00 PM, 7/13/2025 1:08:00 AM, 14.5025157928467
7/12/2025 9:09:00 PM, 7/13/2025 1:09:00 AM, 14.5025157928467
7/12/2025 9:10:00 PM, 7/13/2025 1:10:00 AM, 14.1805057525635
7/12/2025 9:11:00 PM, 7/13/2025 1:11:00 AM, 14.2202568054199
7/12/2025 9:12:00 PM, 7/13/2025 1:12:00 AM, 15.3056163787842
7/12/2025 9:13:00 PM, 7/13/2025 1:13:00 AM, 15.6869382858276
7/12/2025 9:14:00 PM, 7/13/2025 1:14:00 AM, 16.3020133972168
7/12/2025 9:15:00 PM, 7/13/2025 1:15:00 AM, 17.3988857269287
7/12/2025 9:16:00 PM, 7/13/2025 1:16:00 AM, 16.0952930450439
7/12/2025 9:17:00 PM, 7/13/2025 1:17:00 AM, 15.4448699951172
7/12/2025 9:18:00 PM, 7/13/2025 1:18:00 AM, 15.2191610336304
7/12/2025 9:19:00 PM, 7/13/2025 1:19:00 AM, 15.0126848220825
7/12/2025 9:20:00 PM, 7/13/2025 1:20:00 AM, 15.2150077819824
7/12/2025 9:21:00 PM, 7/13/2025 1:21:00 AM, 15.2318677902222
7/12/2025 9:22:00 PM, 7/13/2025 1:22:00 AM, 15.0826854705811
7/12/2025 9:23:00 PM, 7/13/2025 1:23:00 AM, 13.9268836975098
7/12/2025 9:24:00 PM, 7/13/2025 1:24:00 AM, 12.7857809066772
7/12/2025 9:25:00 PM, 7/13/2025 1:25:00 AM, 12.2872400283813
7/12/2025 9:26:00 PM, 7/13/2025 1:26:00 AM, 11.6104421615601
7/12/2025 9:27:00 PM, 7/13/2025 1:27:00 AM, 11.6600341796875
7/12/2025 9:28:00 PM, 7/13/2025 1:28:00 AM, 11.6125240325928
7/12/2025 9:29:00 PM, 7/13/2025 1:29:00 AM, 11.5121850967407
7/12/2025 9:30:00 PM, 7/13/2025 1:30:00 AM, 10.9179563522339
7/12/2025 9:31:00 PM, 7/13/2025 1:31:00 AM, 10.892315864563
7/12/2025 9:32:00 PM, 7/13/2025 1:32:00 AM, 11.446925163269
7/12/2025 9:33:00 PM, 7/13/2025 1:33:00 AM, 12.4383344650269
7/12/2025 9:34:00 PM, 7/13/2025 1:34:00 AM, 13.1869745254517
7/12/2025 9:35:00 PM, 7/13/2025 1:35:00 AM, 14.3258781433105
7/12/2025 9:36:00 PM, 7/13/2025 1:36:00 AM, 12.1361618041992
7/12/2025 9:37:00 PM, 7/13/2025 1:37:00 AM, 12.3437604904175
7/12/2025 9:38:00 PM, 7/13/2025 1:38:00 AM, 13.0984563827515
7/12/2025 9:39:00 PM, 7/13/2025 1:39:00 AM, 13.7685651779175
7/12/2025 9:40:00 PM, 7/13/2025 1:40:00 AM, 13.4226331710815
7/12/2025 9:41:00 PM, 7/13/2025 1:41:00 AM, 13.524374961853
7/12/2025 9:42:00 PM, 7/13/2025 1:42:00 AM, 11.4474201202393
7/12/2025 9:43:00 PM, 7/13/2025 1:43:00 AM, 11.2245330810547
7/12/2025 9:44:00 PM, 7/13/2025 1:44:00 AM, 12.6048631668091
7/12/2025 9:45:00 PM, 7/13/2025 1:45:00 AM, 13.5586462020874
7/12/2025 9:46:00 PM, 7/13/2025 1:46:00 AM, 14.1486959457397
7/12/2025 9:47:00 PM, 7/13/2025 1:47:00 AM, 13.4485988616943
7/12/2025 9:48:00 PM, 7/13/2025 1:48:00 AM, 14.0889987945557
7/12/2025 9:49:00 PM, 7/13/2025 1:49:00 AM, 15.0168142318726
7/12/2025 9:50:00 PM, 7/13/2025 1:50:00 AM, 13.7043323516846
7/12/2025 9:51:00 PM, 7/13/2025 1:51:00 AM, 13.3503551483154
7/12/2025 9:52:00 PM, 7/13/2025 1:52:00 AM, 13.0064353942871
7/12/2025 9:53:00 PM, 7/13/2025 1:53:00 AM, 12.8215494155884
7/12/2025 9:54:00 PM, 7/13/2025 1:54:00 AM, 12.1908988952637
7/12/2025 9:55:00 PM, 7/13/2025 1:55:00 AM, 10.1565160751343
7/12/2025 9:56:00 PM, 7/13/2025 1:56:00 AM, 9.29384613037109
7/12/2025 9:57:00 PM, 7/13/2025 1:57:00 AM, 9.74096584320068
7/12/2025 9:58:00 PM, 7/13/2025 1:58:00 AM, 9.78877830505371
7/12/2025 9:59:00 PM, 7/13/2025 1:59:00 AM, 9.81535243988037
7/12/2025 10:00:00 PM, 7/13/2025 2:00:00 AM, 9.67066097259521
7/12/2025 10:01:00 PM, 7/13/2025 2:01:00 AM, 9.10094738006592
7/12/2025 10:02:00 PM, 7/13/2025 2:02:00 AM, 8.48016262054443
7/12/2025 10:03:00 PM, 7/13/2025 2:03:00 AM, 8.73487186431885
7/12/2025 10:04:00 PM, 7/13/2025 2:04:00 AM, 11.0303106307983
7/12/2025 10:05:00 PM, 7/13/2025 2:05:00 AM, 12.0030927658081
7/12/2025 10:06:00 PM, 7/13/2025 2:06:00 AM, 12.9046030044556
7/12/2025 10:07:00 PM, 7/13/2025 2:07:00 AM, 13.3365087509155
7/12/2025 10:08:00 PM, 7/13/2025 2:08:00 AM, 14.4135293960571
7/12/2025 10:09:00 PM, 7/13/2025 2:09:00 AM, 14.2289161682129
7/12/2025 10:10:00 PM, 7/13/2025 2:10:00 AM, 14.2289161682129
7/12/2025 10:11:00 PM, 7/13/2025 2:11:00 AM, 13.5231132507324
7/12/2025 10:12:00 PM, 7/13/2025 2:12:00 AM, 13.1512145996094
7/12/2025 10:13:00 PM, 7/13/2025 2:13:00 AM, 14.0644006729126
7/12/2025 10:14:00 PM, 7/13/2025 2:14:00 AM, 14.3982267379761
7/12/2025 10:15:00 PM, 7/13/2025 2:15:00 AM, 15.0304746627808
7/12/2025 10:16:00 PM, 7/13/2025 2:16:00 AM, 14.3324995040894
7/12/2025 10:17:00 PM, 7/13/2025 2:17:00 AM, 13.6467914581299
7/12/2025 10:18:00 PM, 7/13/2025 2:18:00 AM, 12.656078338623
7/12/2025 10:19:00 PM, 7/13/2025 2:19:00 AM, 11.8194780349731
7/12/2025 10:20:00 PM, 7/13/2025 2:20:00 AM, 11.4820947647095
7/12/2025 10:21:00 PM, 7/13/2025 2:21:00 AM, 10.8030691146851
7/12/2025 10:22:00 PM, 7/13/2025 2:22:00 AM, 10.4200572967529
7/12/2025 10:23:00 PM, 7/13/2025 2:23:00 AM, 9.52432537078857
7/12/2025 10:24:00 PM, 7/13/2025 2:24:00 AM, 9.15729522705078
7/12/2025 10:25:00 PM, 7/13/2025 2:25:00 AM, 9.45189476013184
7/12/2025 10:26:00 PM, 7/13/2025 2:26:00 AM, 9.64876842498779
7/12/2025 10:27:00 PM, 7/13/2025 2:27:00 AM, 9.64849948883057
7/12/2025 10:28:00 PM, 7/13/2025 2:28:00 AM, 9.48368263244629
7/12/2025 10:29:00 PM, 7/13/2025 2:29:00 AM, 9.02888011932373
7/12/2025 10:30:00 PM, 7/13/2025 2:30:00 AM, 9.05737400054932
7/12/2025 10:31:00 PM, 7/13/2025 2:31:00 AM, 9.17500972747803
7/12/2025 10:32:00 PM, 7/13/2025 2:32:00 AM, 8.03915786743164
7/12/2025 10:33:00 PM, 7/13/2025 2:33:00 AM, 7.85096502304077
7/12/2025 10:34:00 PM, 7/13/2025 2:34:00 AM, 7.53660154342651
7/12/2025 10:35:00 PM, 7/13/2025 2:35:00 AM, 7.13227653503418
7/12/2025 10:36:00 PM, 7/13/2025 2:36:00 AM, 7.16414451599121
7/12/2025 10:37:00 PM, 7/13/2025 2:37:00 AM, 6.79065656661987
7/12/2025 10:38:00 PM, 7/13/2025 2:38:00 AM, 6.66896343231201
7/12/2025 10:39:00 PM, 7/13/2025 2:39:00 AM, 7.26420974731445
7/12/2025 10:40:00 PM, 7/13/2025 2:40:00 AM, 7.58452844619751
7/12/2025 10:41:00 PM, 7/13/2025 2:41:00 AM, 6.42936134338379
7/12/2025 10:42:00 PM, 7/13/2025 2:42:00 AM, 5.70925569534302
7/12/2025 10:43:00 PM, 7/13/2025 2:43:00 AM, 5.60793542861938
7/12/2025 10:44:00 PM, 7/13/2025 2:44:00 AM, 4.94065856933594
7/12/2025 10:45:00 PM, 7/13/2025 2:45:00 AM, 4.90184640884399
7/12/2025 10:46:00 PM, 7/13/2025 2:46:00 AM, 4.93332052230835
7/12/2025 10:47:00 PM, 7/13/2025 2:47:00 AM, 5.1679630279541
7/12/2025 10:48:00 PM, 7/13/2025 2:48:00 AM, 5.46029710769653
7/12/2025 10:49:00 PM, 7/13/2025 2:49:00 AM, 5.63727521896362
7/12/2025 10:50:00 PM, 7/13/2025 2:50:00 AM, 6.47969770431519
7/12/2025 10:51:00 PM, 7/13/2025 2:51:00 AM, 6.28417873382568
7/12/2025 10:52:00 PM, 7/13/2025 2:52:00 AM, 6.58813381195068
7/12/2025 10:53:00 PM, 7/13/2025 2:53:00 AM, 7.58372926712036
7/12/2025 10:54:00 PM, 7/13/2025 2:54:00 AM, 8.67465782165527
7/12/2025 10:55:00 PM, 7/13/2025 2:55:00 AM, 10.1309051513672
7/12/2025 10:56:00 PM, 7/13/2025 2:56:00 AM, 11.6954689025879
7/12/2025 10:57:00 PM, 7/13/2025 2:57:00 AM, 10.192232131958
7/12/2025 10:58:00 PM, 7/13/2025 2:58:00 AM, 7.55532503128052
7/12/2025 10:59:00 PM, 7/13/2025 2:59:00 AM, 6.74192190170288
7/12/2025 11:00:00 PM, 7/13/2025 3:00:00 AM, 6.54116725921631
7/12/2025 11:01:00 PM, 7/13/2025 3:01:00 AM, 6.91375732421875
7/12/2025 11:02:00 PM, 7/13/2025 3:02:00 AM, 7.27431583404541
7/12/2025 11:03:00 PM, 7/13/2025 3:03:00 AM, 7.57996702194214
7/12/2025 11:04:00 PM, 7/13/2025 3:04:00 AM, 8.61032009124756
7/12/2025 11:05:00 PM, 7/13/2025 3:05:00 AM, 9.27133178710937
7/12/2025 11:06:00 PM, 7/13/2025 3:06:00 AM, 9.31976413726807
7/12/2025 11:07:00 PM, 7/13/2025 3:07:00 AM, 9.14408779144287
7/12/2025 11:08:00 PM, 7/13/2025 3:08:00 AM, 10.246301651001
7/12/2025 11:09:00 PM, 7/13/2025 3:09:00 AM, 10.8103456497192
7/12/2025 11:10:00 PM, 7/13/2025 3:10:00 AM, 10.5057592391968
7/12/2025 11:11:00 PM, 7/13/2025 3:11:00 AM, 10.5057592391968
7/12/2025 11:12:00 PM, 7/13/2025 3:12:00 AM, 10.2961978912354
7/12/2025 11:13:00 PM, 7/13/2025 3:13:00 AM, 9.96561908721924
7/12/2025 11:14:00 PM, 7/13/2025 3:14:00 AM, 10.1429100036621
7/12/2025 11:15:00 PM, 7/13/2025 3:15:00 AM, 10.1908779144287
7/12/2025 11:16:00 PM, 7/13/2025 3:16:00 AM, 10.4224853515625
7/12/2025 11:17:00 PM, 7/13/2025 3:17:00 AM, 10.3132448196411
7/12/2025 11:18:00 PM, 7/13/2025 3:18:00 AM, 10.336573600769
7/12/2025 11:19:00 PM, 7/13/2025 3:19:00 AM, 9.97175979614258
7/12/2025 11:20:00 PM, 7/13/2025 3:20:00 AM, 9.46726512908936
7/12/2025 11:21:00 PM, 7/13/2025 3:21:00 AM, 9.03689575195312
7/12/2025 11:22:00 PM, 7/13/2025 3:22:00 AM, 9.30174350738525
7/12/2025 11:23:00 PM, 7/13/2025 3:23:00 AM, 9.77560901641846
7/12/2025 11:24:00 PM, 7/13/2025 3:24:00 AM, 10.4414167404175
7/12/2025 11:25:00 PM, 7/13/2025 3:25:00 AM, 10.5014991760254
7/12/2025 11:26:00 PM, 7/13/2025 3:26:00 AM, 9.72387313842773
7/12/2025 11:27:00 PM, 7/13/2025 3:27:00 AM, 9.659255027771
7/12/2025 11:28:00 PM, 7/13/2025 3:28:00 AM, 8.97498226165771
7/12/2025 11:29:00 PM, 7/13/2025 3:29:00 AM, 8.8177318572998
7/12/2025 11:30:00 PM, 7/13/2025 3:30:00 AM, 9.2503662109375
7/12/2025 11:31:00 PM, 7/13/2025 3:31:00 AM, 9.92613124847412
7/12/2025 11:32:00 PM, 7/13/2025 3:32:00 AM, 9.91364574432373
7/12/2025 11:33:00 PM, 7/13/2025 3:33:00 AM, 10.1799163818359
7/12/2025 11:34:00 PM, 7/13/2025 3:34:00 AM, 9.66474056243896
7/12/2025 11:35:00 PM, 7/13/2025 3:35:00 AM, 9.26137733459473
7/12/2025 11:36:00 PM, 7/13/2025 3:36:00 AM, 8.26546382904053
7/12/2025 11:37:00 PM, 7/13/2025 3:37:00 AM, 8.27478694915771
7/12/2025 11:38:00 PM, 7/13/2025 3:38:00 AM, 8.45874881744385
7/12/2025 11:39:00 PM, 7/13/2025 3:39:00 AM, 8.83244323730469
7/12/2025 11:40:00 PM, 7/13/2025 3:40:00 AM, 8.73288822174072
7/12/2025 11:41:00 PM, 7/13/2025 3:41:00 AM, 9.90111064910889
7/12/2025 11:42:00 PM, 7/13/2025 3:42:00 AM, 12.060209274292
7/12/2025 11:43:00 PM, 7/13/2025 3:43:00 AM, 13.435980796814
7/12/2025 11:44:00 PM, 7/13/2025 3:44:00 AM, 14.1910381317139
7/12/2025 11:45:00 PM, 7/13/2025 3:45:00 AM, 14.2177906036377
7/12/2025 11:46:00 PM, 7/13/2025 3:46:00 AM, 13.0464200973511
7/12/2025 11:47:00 PM, 7/13/2025 3:47:00 AM, 12.4966201782227
7/12/2025 11:48:00 PM, 7/13/2025 3:48:00 AM, 11.5467462539673
7/12/2025 11:49:00 PM, 7/13/2025 3:49:00 AM, 11.5101156234741
7/12/2025 11:50:00 PM, 7/13/2025 3:50:00 AM, 10.4799785614014
7/12/2025 11:51:00 PM, 7/13/2025 3:51:00 AM, 9.34124851226807
7/12/2025 11:52:00 PM, 7/13/2025 3:52:00 AM, 9.54771327972412
7/12/2025 11:53:00 PM, 7/13/2025 3:53:00 AM, 9.74214458465576
7/12/2025 11:54:00 PM, 7/13/2025 3:54:00 AM, 10.0116062164307
7/12/2025 11:55:00 PM, 7/13/2025 3:55:00 AM, 10.1840496063232
7/12/2025 11:56:00 PM, 7/13/2025 3:56:00 AM, 10.4496974945068
7/12/2025 11:57:00 PM, 7/13/2025 3:57:00 AM, 10.406641960144
7/12/2025 11:58:00 PM, 7/13/2025 3:58:00 AM, 10.4239501953125
7/12/2025 11:59:00 PM, 7/13/2025 3:59:00 AM, 9.9060230255127
7/13/2025 12:00:00 AM, 7/13/2025 4:00:00 AM, 10.0631160736084
7/13/2025 12:01:00 AM, 7/13/2025 4:01:00 AM, 9.63191032409668
7/13/2025 12:02:00 AM, 7/13/2025 4:02:00 AM, 9.56796646118164
7/13/2025 12:03:00 AM, 7/13/2025 4:03:00 AM, 10.4595985412598
7/13/2025 12:04:00 AM, 7/13/2025 4:04:00 AM, 12.5634021759033
7/13/2025 12:05:00 AM, 7/13/2025 4:05:00 AM, 12.4753141403198
7/13/2025 12:06:00 AM, 7/13/2025 4:06:00 AM, 11.1652069091797
7/13/2025 12:07:00 AM, 7/13/2025 4:07:00 AM, 10.8859386444092
7/13/2025 12:08:00 AM, 7/13/2025 4:08:00 AM, 10.716157913208
7/13/2025 12:09:00 AM, 7/13/2025 4:09:00 AM, 10.7900848388672
7/13/2025 12:10:00 AM, 7/13/2025 4:10:00 AM, 10.703028678894
7/13/2025 12:11:00 AM, 7/13/2025 4:11:00 AM, 10.387303352356
7/13/2025 12:12:00 AM, 7/13/2025 4:12:00 AM, 10.387303352356
7/13/2025 12:13:00 AM, 7/13/2025 4:13:00 AM, 10.3687982559204
7/13/2025 12:14:00 AM, 7/13/2025 4:14:00 AM, 10.3947925567627
7/13/2025 12:15:00 AM, 7/13/2025 4:15:00 AM, 10.367823600769
7/13/2025 12:16:00 AM, 7/13/2025 4:16:00 AM, 10.6645193099976
7/13/2025 12:17:00 AM, 7/13/2025 4:17:00 AM, 11.0726547241211
7/13/2025 12:18:00 AM, 7/13/2025 4:18:00 AM, 10.8356485366821
7/13/2025 12:19:00 AM, 7/13/2025 4:19:00 AM, 10.1681814193726
7/13/2025 12:20:00 AM, 7/13/2025 4:20:00 AM, 10.0011949539185
7/13/2025 12:21:00 AM, 7/13/2025 4:21:00 AM, 9.99020290374756
7/13/2025 12:22:00 AM, 7/13/2025 4:22:00 AM, 9.87612628936768
7/13/2025 12:23:00 AM, 7/13/2025 4:23:00 AM, 9.55246067047119
7/13/2025 12:24:00 AM, 7/13/2025 4:24:00 AM, 9.55249881744385
7/13/2025 12:25:00 AM, 7/13/2025 4:25:00 AM, 9.47898292541504
7/13/2025 12:26:00 AM, 7/13/2025 4:26:00 AM, 9.21458911895752
7/13/2025 12:27:00 AM, 7/13/2025 4:27:00 AM, 9.07156085968018
7/13/2025 12:28:00 AM, 7/13/2025 4:28:00 AM, 8.94719505310059
7/13/2025 12:29:00 AM, 7/13/2025 4:29:00 AM, 9.06796550750732
7/13/2025 12:30:00 AM, 7/13/2025 4:30:00 AM, 9.08668994903564
7/13/2025 12:31:00 AM, 7/13/2025 4:31:00 AM, 9.2097110748291
7/13/2025 12:32:00 AM, 7/13/2025 4:32:00 AM, 9.81566333770752
7/13/2025 12:33:00 AM, 7/13/2025 4:33:00 AM, 9.02418518066406
7/13/2025 12:34:00 AM, 7/13/2025 4:34:00 AM, 9.16183948516846
7/13/2025 12:35:00 AM, 7/13/2025 4:35:00 AM, 9.81915187835693
7/13/2025 12:36:00 AM, 7/13/2025 4:36:00 AM, 11.2072896957397
7/13/2025 12:37:00 AM, 7/13/2025 4:37:00 AM, 11.6479749679565
7/13/2025 12:38:00 AM, 7/13/2025 4:38:00 AM, 17.6677932739258
7/13/2025 12:39:00 AM, 7/13/2025 4:39:00 AM, 13.5324964523315
7/13/2025 12:40:00 AM, 7/13/2025 4:40:00 AM, 12.8344058990479
7/13/2025 12:41:00 AM, 7/13/2025 4:41:00 AM, 11.1845626831055
7/13/2025 12:42:00 AM, 7/13/2025 4:42:00 AM, 10.5431041717529
7/13/2025 12:43:00 AM, 7/13/2025 4:43:00 AM, 10.2352685928345
7/13/2025 12:44:00 AM, 7/13/2025 4:44:00 AM, 9.81499195098877
7/13/2025 12:45:00 AM, 7/13/2025 4:45:00 AM, 10.1533622741699
7/13/2025 12:46:00 AM, 7/13/2025 4:46:00 AM, 9.85584259033203
7/13/2025 12:47:00 AM, 7/13/2025 4:47:00 AM, 10.4106893539429
7/13/2025 12:48:00 AM, 7/13/2025 4:48:00 AM, 10.3140125274658
7/13/2025 12:49:00 AM, 7/13/2025 4:49:00 AM, 10.3988237380981
7/13/2025 12:50:00 AM, 7/13/2025 4:50:00 AM, 10.0575637817383
7/13/2025 12:51:00 AM, 7/13/2025 4:51:00 AM, 9.54253482818604
7/13/2025 12:52:00 AM, 7/13/2025 4:52:00 AM, 9.52259635925293
7/13/2025 12:53:00 AM, 7/13/2025 4:53:00 AM, 8.89456367492676
7/13/2025 12:54:00 AM, 7/13/2025 4:54:00 AM, 8.31635189056396
7/13/2025 12:55:00 AM, 7/13/2025 4:55:00 AM, 8.05906867980957
7/13/2025 12:56:00 AM, 7/13/2025 4:56:00 AM, 7.64212083816528
7/13/2025 12:57:00 AM, 7/13/2025 4:57:00 AM, 7.80006456375122
7/13/2025 12:58:00 AM, 7/13/2025 4:58:00 AM, 6.99767208099365
7/13/2025 12:59:00 AM, 7/13/2025 4:59:00 AM, 7.21563053131104
7/13/2025 1:00:00 AM, 7/13/2025 5:00:00 AM, 7.36631011962891
7/13/2025 1:01:00 AM, 7/13/2025 5:01:00 AM, 6.82975673675537
7/13/2025 1:02:00 AM, 7/13/2025 5:02:00 AM, 6.26584005355835
7/13/2025 1:03:00 AM, 7/13/2025 5:03:00 AM, 6.52540302276611
7/13/2025 1:04:00 AM, 7/13/2025 5:04:00 AM, 7.22314023971558
7/13/2025 1:05:00 AM, 7/13/2025 5:05:00 AM, 7.73408699035645
7/13/2025 1:06:00 AM, 7/13/2025 5:06:00 AM, 7.72881841659546
7/13/2025 1:07:00 AM, 7/13/2025 5:07:00 AM, 8.01305198669434
7/13/2025 1:08:00 AM, 7/13/2025 5:08:00 AM, 8.15912246704102
7/13/2025 1:09:00 AM, 7/13/2025 5:09:00 AM, 8.59433937072754
7/13/2025 1:10:00 AM, 7/13/2025 5:10:00 AM, 9.2824125289917
7/13/2025 1:11:00 AM, 7/13/2025 5:11:00 AM, 9.29735088348389
7/13/2025 1:12:00 AM, 7/13/2025 5:12:00 AM, 8.47641372680664
7/13/2025 1:13:00 AM, 7/13/2025 5:13:00 AM, 8.47641372680664
7/13/2025 1:14:00 AM, 7/13/2025 5:14:00 AM, 8.47641372680664
7/13/2025 1:15:00 AM, 7/13/2025 5:15:00 AM, 8.56171894073486
7/13/2025 1:16:00 AM, 7/13/2025 5:16:00 AM, 8.14929676055908
7/13/2025 1:17:00 AM, 7/13/2025 5:17:00 AM, 7.98309946060181
7/13/2025 1:18:00 AM, 7/13/2025 5:18:00 AM, 7.25708055496216
7/13/2025 1:19:00 AM, 7/13/2025 5:19:00 AM, 7.2529616355896
7/13/2025 1:20:00 AM, 7/13/2025 5:20:00 AM, 7.23345422744751
7/13/2025 1:21:00 AM, 7/13/2025 5:21:00 AM, 7.59346199035645
7/13/2025 1:22:00 AM, 7/13/2025 5:22:00 AM, 7.51339244842529
7/13/2025 1:23:00 AM, 7/13/2025 5:23:00 AM, 7.31432580947876
7/13/2025 1:24:00 AM, 7/13/2025 5:24:00 AM, 7.23183536529541
7/13/2025 1:25:00 AM, 7/13/2025 5:25:00 AM, 7.85310935974121
7/13/2025 1:26:00 AM, 7/13/2025 5:26:00 AM, 7.75532722473145
7/13/2025 1:27:00 AM, 7/13/2025 5:27:00 AM, 7.52186059951782
7/13/2025 1:28:00 AM, 7/13/2025 5:28:00 AM, 7.74477005004883
7/13/2025 1:29:00 AM, 7/13/2025 5:29:00 AM, 7.96828126907349
7/13/2025 1:30:00 AM, 7/13/2025 5:30:00 AM, 8.03039836883545
7/13/2025 1:31:00 AM, 7/13/2025 5:31:00 AM, 8.07671737670898
7/13/2025 1:32:00 AM, 7/13/2025 5:32:00 AM, 8.27606010437012
7/13/2025 1:33:00 AM, 7/13/2025 5:33:00 AM, 8.36266803741455
7/13/2025 1:34:00 AM, 7/13/2025 5:34:00 AM, 8.38615989685059
7/13/2025 1:35:00 AM, 7/13/2025 5:35:00 AM, 8.64100933074951
7/13/2025 1:36:00 AM, 7/13/2025 5:36:00 AM, 8.99658298492432
7/13/2025 1:37:00 AM, 7/13/2025 5:37:00 AM, 8.99748229980469
7/13/2025 1:38:00 AM, 7/13/2025 5:38:00 AM, 7.75457143783569
7/13/2025 1:39:00 AM, 7/13/2025 5:39:00 AM, 7.06078290939331
7/13/2025 1:40:00 AM, 7/13/2025 5:40:00 AM, 7.40437507629395
7/13/2025 1:41:00 AM, 7/13/2025 5:41:00 AM, 6.83640432357788
7/13/2025 1:42:00 AM, 7/13/2025 5:42:00 AM, 6.52813482284546
7/13/2025 1:43:00 AM, 7/13/2025 5:43:00 AM, 6.21175050735474
7/13/2025 1:44:00 AM, 7/13/2025 5:44:00 AM, 6.09535932540894
7/13/2025 1:45:00 AM, 7/13/2025 5:45:00 AM, 5.91778373718262
7/13/2025 1:46:00 AM, 7/13/2025 5:46:00 AM, 5.69730567932129
7/13/2025 1:47:00 AM, 7/13/2025 5:47:00 AM, 5.84238529205322
7/13/2025 1:48:00 AM, 7/13/2025 5:48:00 AM, 5.62658882141113
7/13/2025 1:49:00 AM, 7/13/2025 5:49:00 AM, 5.85444021224976
7/13/2025 1:50:00 AM, 7/13/2025 5:50:00 AM, 5.37703132629395
7/13/2025 1:51:00 AM, 7/13/2025 5:51:00 AM, 4.80191135406494
7/13/2025 1:52:00 AM, 7/13/2025 5:52:00 AM, 5.15243673324585
7/13/2025 1:53:00 AM, 7/13/2025 5:53:00 AM, 5.31996726989746
7/13/2025 1:54:00 AM, 7/13/2025 5:54:00 AM, 5.29992532730103
7/13/2025 1:55:00 AM, 7/13/2025 5:55:00 AM, 4.97998666763306
7/13/2025 1:56:00 AM, 7/13/2025 5:56:00 AM, 4.84679269790649
7/13/2025 1:57:00 AM, 7/13/2025 5:57:00 AM, 4.8529486656189
7/13/2025 1:58:00 AM, 7/13/2025 5:58:00 AM, 4.836585521698
7/13/2025 1:59:00 AM, 7/13/2025 5:59:00 AM, 4.88464164733887
7/13/2025 2:00:00 AM, 7/13/2025 6:00:00 AM, 4.99096155166626
7/13/2025 2:01:00 AM, 7/13/2025 6:01:00 AM, 5.35642576217651
7/13/2025 2:02:00 AM, 7/13/2025 6:02:00 AM, 5.16964149475098
7/13/2025 2:03:00 AM, 7/13/2025 6:03:00 AM, 5.06752252578735
7/13/2025 2:04:00 AM, 7/13/2025 6:04:00 AM, 4.85778713226318
7/13/2025 2:05:00 AM, 7/13/2025 6:05:00 AM, 4.74205636978149
7/13/2025 2:06:00 AM, 7/13/2025 6:06:00 AM, 4.76634359359741
7/13/2025 2:07:00 AM, 7/13/2025 6:07:00 AM, 4.69054698944092
7/13/2025 2:08:00 AM, 7/13/2025 6:08:00 AM, 4.42460489273071
7/13/2025 2:09:00 AM, 7/13/2025 6:09:00 AM, 4.5863299369812
7/13/2025 2:10:00 AM, 7/13/2025 6:10:00 AM, 4.57097578048706
7/13/2025 2:11:00 AM, 7/13/2025 6:11:00 AM, 4.3811469078064
7/13/2025 2:12:00 AM, 7/13/2025 6:12:00 AM, 3.73490405082703
7/13/2025 2:13:00 AM, 7/13/2025 6:13:00 AM, 3.96903228759766
7/13/2025 2:14:00 AM, 7/13/2025 6:14:00 AM, 3.96569752693176
7/13/2025 2:15:00 AM, 7/13/2025 6:15:00 AM, 3.96569752693176
7/13/2025 2:16:00 AM, 7/13/2025 6:16:00 AM, 4.10800838470459
7/13/2025 2:17:00 AM, 7/13/2025 6:17:00 AM, 4.75652551651001
7/13/2025 2:18:00 AM, 7/13/2025 6:18:00 AM, 5.57027244567871
7/13/2025 2:19:00 AM, 7/13/2025 6:19:00 AM, 6.15118503570557
7/13/2025 2:20:00 AM, 7/13/2025 6:20:00 AM, 5.48513126373291
7/13/2025 2:21:00 AM, 7/13/2025 6:21:00 AM, 5.53456830978394
7/13/2025 2:22:00 AM, 7/13/2025 6:22:00 AM, 5.68502283096313
7/13/2025 2:23:00 AM, 7/13/2025 6:23:00 AM, 5.81326866149902
7/13/2025 2:24:00 AM, 7/13/2025 6:24:00 AM, 5.69034051895142
7/13/2025 2:25:00 AM, 7/13/2025 6:25:00 AM, 5.45543241500854
7/13/2025 2:26:00 AM, 7/13/2025 6:26:00 AM, 5.37053489685059
7/13/2025 2:27:00 AM, 7/13/2025 6:27:00 AM, 5.15350341796875
7/13/2025 2:28:00 AM, 7/13/2025 6:28:00 AM, 5.33317089080811
7/13/2025 2:29:00 AM, 7/13/2025 6:29:00 AM, 5.67917823791504
7/13/2025 2:30:00 AM, 7/13/2025 6:30:00 AM, 6.04276084899902
7/13/2025 2:31:00 AM, 7/13/2025 6:31:00 AM, 5.55408668518066
7/13/2025 2:32:00 AM, 7/13/2025 6:32:00 AM, 5.5289511680603
7/13/2025 2:33:00 AM, 7/13/2025 6:33:00 AM, 5.75675916671753
7/13/2025 2:34:00 AM, 7/13/2025 6:34:00 AM, 5.95153331756592
7/13/2025 2:35:00 AM, 7/13/2025 6:35:00 AM, 5.92354154586792
7/13/2025 2:36:00 AM, 7/13/2025 6:36:00 AM, 5.88774824142456
7/13/2025 2:37:00 AM, 7/13/2025 6:37:00 AM, 5.94828081130981
7/13/2025 2:38:00 AM, 7/13/2025 6:38:00 AM, 5.98824214935303
7/13/2025 2:39:00 AM, 7/13/2025 6:39:00 AM, 5.39738655090332
7/13/2025 2:40:00 AM, 7/13/2025 6:40:00 AM, 5.30261754989624
7/13/2025 2:41:00 AM, 7/13/2025 6:41:00 AM, 5.08889627456665
7/13/2025 2:42:00 AM, 7/13/2025 6:42:00 AM, 5.11786937713623
7/13/2025 2:43:00 AM, 7/13/2025 6:43:00 AM, 5.1542763710022
7/13/2025 2:44:00 AM, 7/13/2025 6:44:00 AM, 5.15734529495239
7/13/2025 2:45:00 AM, 7/13/2025 6:45:00 AM, 5.27496910095215
7/13/2025 2:46:00 AM, 7/13/2025 6:46:00 AM, 5.3932900428772
7/13/2025 2:47:00 AM, 7/13/2025 6:47:00 AM, 5.26259994506836
7/13/2025 2:48:00 AM, 7/13/2025 6:48:00 AM, 5.65199661254883
7/13/2025 2:49:00 AM, 7/13/2025 6:49:00 AM, 5.59981727600098
7/13/2025 2:50:00 AM, 7/13/2025 6:50:00 AM, 4.93662452697754
7/13/2025 2:51:00 AM, 7/13/2025 6:51:00 AM, 5.04978704452515
7/13/2025 2:52:00 AM, 7/13/2025 6:52:00 AM, 4.82489252090454
7/13/2025 2:53:00 AM, 7/13/2025 6:53:00 AM, 4.88139533996582
7/13/2025 2:54:00 AM, 7/13/2025 6:54:00 AM, 4.90630435943604
7/13/2025 2:55:00 AM, 7/13/2025 6:55:00 AM, 4.84871768951416
7/13/2025 2:56:00 AM, 7/13/2025 6:56:00 AM, 4.78423547744751
7/13/2025 2:57:00 AM, 7/13/2025 6:57:00 AM, 4.89362382888794
7/13/2025 2:58:00 AM, 7/13/2025 6:58:00 AM, 4.96286153793335
7/13/2025 2:59:00 AM, 7/13/2025 6:59:00 AM, 4.9902458190918
7/13/2025 3:00:00 AM, 7/13/2025 7:00:00 AM, 4.9092173576355
7/13/2025 3:01:00 AM, 7/13/2025 7:01:00 AM, 4.60661649703979
7/13/2025 3:02:00 AM, 7/13/2025 7:02:00 AM, 4.69581747055054
7/13/2025 3:03:00 AM, 7/13/2025 7:03:00 AM, 4.48978137969971
7/13/2025 3:04:00 AM, 7/13/2025 7:04:00 AM, 4.57311534881592
7/13/2025 3:05:00 AM, 7/13/2025 7:05:00 AM, 4.67001962661743
7/13/2025 3:06:00 AM, 7/13/2025 7:06:00 AM, 4.22725296020508
7/13/2025 3:07:00 AM, 7/13/2025 7:07:00 AM, 4.08173561096191
7/13/2025 3:08:00 AM, 7/13/2025 7:08:00 AM, 4.23191499710083
7/13/2025 3:09:00 AM, 7/13/2025 7:09:00 AM, 4.33030366897583
7/13/2025 3:10:00 AM, 7/13/2025 7:10:00 AM, 4.55234527587891
7/13/2025 3:11:00 AM, 7/13/2025 7:11:00 AM, 4.75033807754517
7/13/2025 3:12:00 AM, 7/13/2025 7:12:00 AM, 4.81626176834106
7/13/2025 3:13:00 AM, 7/13/2025 7:13:00 AM, 4.88236904144287
7/13/2025 3:14:00 AM, 7/13/2025 7:14:00 AM, 4.81479215621948
7/13/2025 3:15:00 AM, 7/13/2025 7:15:00 AM, 4.82874250411987
7/13/2025 3:16:00 AM, 7/13/2025 7:16:00 AM, 4.82874250411987
7/13/2025 3:17:00 AM, 7/13/2025 7:17:00 AM, 5.91139936447144
7/13/2025 3:18:00 AM, 7/13/2025 7:18:00 AM, 6.22900056838989
7/13/2025 3:19:00 AM, 7/13/2025 7:19:00 AM, 5.19012451171875
7/13/2025 3:20:00 AM, 7/13/2025 7:20:00 AM, 5.0338773727417
7/13/2025 3:21:00 AM, 7/13/2025 7:21:00 AM, 5.05064487457275
7/13/2025 3:22:00 AM, 7/13/2025 7:22:00 AM, 4.62140798568726
7/13/2025 3:23:00 AM, 7/13/2025 7:23:00 AM, 4.07810068130493
7/13/2025 3:24:00 AM, 7/13/2025 7:24:00 AM, 3.82390880584717
7/13/2025 3:25:00 AM, 7/13/2025 7:25:00 AM, 4.44545841217041
7/13/2025 3:26:00 AM, 7/13/2025 7:26:00 AM, 4.51157236099243
7/13/2025 3:27:00 AM, 7/13/2025 7:27:00 AM, 4.38278532028198
7/13/2025 3:28:00 AM, 7/13/2025 7:28:00 AM, 4.39220905303955
7/13/2025 3:29:00 AM, 7/13/2025 7:29:00 AM, 3.92862772941589
7/13/2025 3:30:00 AM, 7/13/2025 7:30:00 AM, 3.74059987068176
7/13/2025 3:31:00 AM, 7/13/2025 7:31:00 AM, 3.44115447998047
7/13/2025 3:32:00 AM, 7/13/2025 7:32:00 AM, 3.44737696647644
7/13/2025 3:33:00 AM, 7/13/2025 7:33:00 AM, 3.55210876464844
7/13/2025 3:34:00 AM, 7/13/2025 7:34:00 AM, 3.67678380012512
7/13/2025 3:35:00 AM, 7/13/2025 7:35:00 AM, 3.60766458511353
7/13/2025 3:36:00 AM, 7/13/2025 7:36:00 AM, 3.01493453979492
7/13/2025 3:37:00 AM, 7/13/2025 7:37:00 AM, 3.23908591270447
7/13/2025 3:38:00 AM, 7/13/2025 7:38:00 AM, 3.48820686340332
7/13/2025 3:39:00 AM, 7/13/2025 7:39:00 AM, 3.33082890510559
7/13/2025 3:40:00 AM, 7/13/2025 7:40:00 AM, 3.14015960693359
7/13/2025 3:41:00 AM, 7/13/2025 7:41:00 AM, 3.10772275924683
7/13/2025 3:42:00 AM, 7/13/2025 7:42:00 AM, 3.10421538352966
7/13/2025 3:43:00 AM, 7/13/2025 7:43:00 AM, 3.81170463562012
7/13/2025 3:44:00 AM, 7/13/2025 7:44:00 AM, 4.46254301071167
7/13/2025 3:45:00 AM, 7/13/2025 7:45:00 AM, 3.89573121070862
7/13/2025 3:46:00 AM, 7/13/2025 7:46:00 AM, 4.24256134033203
7/13/2025 3:47:00 AM, 7/13/2025 7:47:00 AM, 4.24767160415649
7/13/2025 3:48:00 AM, 7/13/2025 7:48:00 AM, 3.67583036422729
7/13/2025 3:49:00 AM, 7/13/2025 7:49:00 AM, 3.681645154953
7/13/2025 3:50:00 AM, 7/13/2025 7:50:00 AM, 3.91989064216614
7/13/2025 3:51:00 AM, 7/13/2025 7:51:00 AM, 3.51127099990845
7/13/2025 3:52:00 AM, 7/13/2025 7:52:00 AM, 3.56336903572083
7/13/2025 3:53:00 AM, 7/13/2025 7:53:00 AM, 3.46171426773071
7/13/2025 3:54:00 AM, 7/13/2025 7:54:00 AM, 3.73375153541565
7/13/2025 3:55:00 AM, 7/13/2025 7:55:00 AM, 3.53698086738586
7/13/2025 3:56:00 AM, 7/13/2025 7:56:00 AM, 3.4212818145752
7/13/2025 3:57:00 AM, 7/13/2025 7:57:00 AM, 3.56470727920532
7/13/2025 3:58:00 AM, 7/13/2025 7:58:00 AM, 3.62127542495728
7/13/2025 3:59:00 AM, 7/13/2025 7:59:00 AM, 3.70639777183533
7/13/2025 4:00:00 AM, 7/13/2025 8:00:00 AM, 4.14163255691528
7/13/2025 4:01:00 AM, 7/13/2025 8:01:00 AM, 4.03781843185425
7/13/2025 4:02:00 AM, 7/13/2025 8:02:00 AM, 3.93631792068481
7/13/2025 4:03:00 AM, 7/13/2025 8:03:00 AM, 4.37287425994873
7/13/2025 4:04:00 AM, 7/13/2025 8:04:00 AM, 4.51470232009888
7/13/2025 4:05:00 AM, 7/13/2025 8:05:00 AM, 4.01570415496826
7/13/2025 4:06:00 AM, 7/13/2025 8:06:00 AM, 4.02484178543091
7/13/2025 4:07:00 AM, 7/13/2025 8:07:00 AM, 4.35205745697021
7/13/2025 4:08:00 AM, 7/13/2025 8:08:00 AM, 4.70010852813721
7/13/2025 4:09:00 AM, 7/13/2025 8:09:00 AM, 5.00219583511353
7/13/2025 4:10:00 AM, 7/13/2025 8:10:00 AM, 5.22803783416748
7/13/2025 4:11:00 AM, 7/13/2025 8:11:00 AM, 5.57913637161255
7/13/2025 4:12:00 AM, 7/13/2025 8:12:00 AM, 5.63763236999512
7/13/2025 4:13:00 AM, 7/13/2025 8:13:00 AM, 5.87942695617676
7/13/2025 4:14:00 AM, 7/13/2025 8:14:00 AM, 6.39970397949219
7/13/2025 4:15:00 AM, 7/13/2025 8:15:00 AM, 5.98266935348511
7/13/2025 4:16:00 AM, 7/13/2025 8:16:00 AM, 6.02614164352417
7/13/2025 4:17:00 AM, 7/13/2025 8:17:00 AM, 6.02614164352417
7/13/2025 4:18:00 AM, 7/13/2025 8:18:00 AM, 5.5498743057251
7/13/2025 4:19:00 AM, 7/13/2025 8:19:00 AM, 5.4774694442749
7/13/2025 4:20:00 AM, 7/13/2025 8:20:00 AM, 5.58750200271606
7/13/2025 4:21:00 AM, 7/13/2025 8:21:00 AM, 6.20247793197632
7/13/2025 4:22:00 AM, 7/13/2025 8:22:00 AM, 6.15387153625488
7/13/2025 4:23:00 AM, 7/13/2025 8:23:00 AM, 6.13020324707031
7/13/2025 4:24:00 AM, 7/13/2025 8:24:00 AM, 5.91074419021606
7/13/2025 4:25:00 AM, 7/13/2025 8:25:00 AM, 5.97672176361084
7/13/2025 4:26:00 AM, 7/13/2025 8:26:00 AM, 5.9450478553772
7/13/2025 4:27:00 AM, 7/13/2025 8:27:00 AM, 5.98887491226196
7/13/2025 4:28:00 AM, 7/13/2025 8:28:00 AM, 4.88688611984253
7/13/2025 4:29:00 AM, 7/13/2025 8:29:00 AM, 4.58133840560913
7/13/2025 4:30:00 AM, 7/13/2025 8:30:00 AM, 4.69768047332764
7/13/2025 4:31:00 AM, 7/13/2025 8:31:00 AM, 4.6459846496582
7/13/2025 4:32:00 AM, 7/13/2025 8:32:00 AM, 4.8494119644165
7/13/2025 4:33:00 AM, 7/13/2025 8:33:00 AM, 4.86833667755127
7/13/2025 4:34:00 AM, 7/13/2025 8:34:00 AM, 4.8649845123291
7/13/2025 4:35:00 AM, 7/13/2025 8:35:00 AM, 4.61932897567749
7/13/2025 4:36:00 AM, 7/13/2025 8:36:00 AM, 4.79490232467651
7/13/2025 4:37:00 AM, 7/13/2025 8:37:00 AM, 4.89215135574341
7/13/2025 4:38:00 AM, 7/13/2025 8:38:00 AM, 5.33202075958252
7/13/2025 4:39:00 AM, 7/13/2025 8:39:00 AM, 5.29322624206543
7/13/2025 4:40:00 AM, 7/13/2025 8:40:00 AM, 5.37994050979614
7/13/2025 4:41:00 AM, 7/13/2025 8:41:00 AM, 5.96796751022339
7/13/2025 4:42:00 AM, 7/13/2025 8:42:00 AM, 6.22480964660645
7/13/2025 4:43:00 AM, 7/13/2025 8:43:00 AM, 6.40434885025024
7/13/2025 4:44:00 AM, 7/13/2025 8:44:00 AM, 6.70130014419556
7/13/2025 4:45:00 AM, 7/13/2025 8:45:00 AM, 6.46473741531372
7/13/2025 4:46:00 AM, 7/13/2025 8:46:00 AM, 6.31989288330078
7/13/2025 4:47:00 AM, 7/13/2025 8:47:00 AM, 7.26246547698975
7/13/2025 4:48:00 AM, 7/13/2025 8:48:00 AM, 6.70947074890137
7/13/2025 4:49:00 AM, 7/13/2025 8:49:00 AM, 6.63666963577271
7/13/2025 4:50:00 AM, 7/13/2025 8:50:00 AM, 6.32383680343628
7/13/2025 4:51:00 AM, 7/13/2025 8:51:00 AM, 6.1273078918457
7/13/2025 4:52:00 AM, 7/13/2025 8:52:00 AM, 6.02885007858276
7/13/2025 4:53:00 AM, 7/13/2025 8:53:00 AM, 6.15067005157471
7/13/2025 4:54:00 AM, 7/13/2025 8:54:00 AM, 6.32627201080322
7/13/2025 4:55:00 AM, 7/13/2025 8:55:00 AM, 6.45795202255249
7/13/2025 4:56:00 AM, 7/13/2025 8:56:00 AM, 6.50581455230713
7/13/2025 4:57:00 AM, 7/13/2025 8:57:00 AM, 7.45664930343628
7/13/2025 4:58:00 AM, 7/13/2025 8:58:00 AM, 6.47898721694946
7/13/2025 4:59:00 AM, 7/13/2025 8:59:00 AM, 6.34159421920776
7/13/2025 5:00:00 AM, 7/13/2025 9:00:00 AM, 6.42284202575684
7/13/2025 5:01:00 AM, 7/13/2025 9:01:00 AM, 6.84956645965576
7/13/2025 5:02:00 AM, 7/13/2025 9:02:00 AM, 6.98147964477539
7/13/2025 5:03:00 AM, 7/13/2025 9:03:00 AM, 7.07961845397949
7/13/2025 5:04:00 AM, 7/13/2025 9:04:00 AM, 7.24745082855225
7/13/2025 5:05:00 AM, 7/13/2025 9:05:00 AM, 7.08675575256348
7/13/2025 5:06:00 AM, 7/13/2025 9:06:00 AM, 7.26237297058105
7/13/2025 5:07:00 AM, 7/13/2025 9:07:00 AM, 7.60161161422729
7/13/2025 5:08:00 AM, 7/13/2025 9:08:00 AM, 7.8377046585083
7/13/2025 5:09:00 AM, 7/13/2025 9:09:00 AM, 7.83092164993286
7/13/2025 5:10:00 AM, 7/13/2025 9:10:00 AM, 7.85891246795654
7/13/2025 5:11:00 AM, 7/13/2025 9:11:00 AM, 7.86120748519897
7/13/2025 5:12:00 AM, 7/13/2025 9:12:00 AM, 8.13086605072021
7/13/2025 5:13:00 AM, 7/13/2025 9:13:00 AM, 7.86235523223877
7/13/2025 5:14:00 AM, 7/13/2025 9:14:00 AM, 7.57374954223633
7/13/2025 5:15:00 AM, 7/13/2025 9:15:00 AM, 7.52255058288574
7/13/2025 5:16:00 AM, 7/13/2025 9:16:00 AM, 7.19174528121948
7/13/2025 5:17:00 AM, 7/13/2025 9:17:00 AM, 7.54638910293579
7/13/2025 5:18:00 AM, 7/13/2025 9:18:00 AM, 7.54638910293579
7/13/2025 5:19:00 AM, 7/13/2025 9:19:00 AM, 6.56442642211914
7/13/2025 5:20:00 AM, 7/13/2025 9:20:00 AM, 5.90606451034546
7/13/2025 5:21:00 AM, 7/13/2025 9:21:00 AM, 6.10519552230835
7/13/2025 5:22:00 AM, 7/13/2025 9:22:00 AM, 6.64704513549805
7/13/2025 5:23:00 AM, 7/13/2025 9:23:00 AM, 7.024245262146
7/13/2025 5:24:00 AM, 7/13/2025 9:24:00 AM, 7.11964511871338
7/13/2025 5:25:00 AM, 7/13/2025 9:25:00 AM, 7.88191223144531
7/13/2025 5:26:00 AM, 7/13/2025 9:26:00 AM, 7.89220333099365
7/13/2025 5:27:00 AM, 7/13/2025 9:27:00 AM, 7.9593825340271
7/13/2025 5:28:00 AM, 7/13/2025 9:28:00 AM, 8.12227916717529
7/13/2025 5:29:00 AM, 7/13/2025 9:29:00 AM, 8.42240333557129
7/13/2025 5:30:00 AM, 7/13/2025 9:30:00 AM, 8.64463424682617
7/13/2025 5:31:00 AM, 7/13/2025 9:31:00 AM, 8.51165962219238
7/13/2025 5:32:00 AM, 7/13/2025 9:32:00 AM, 8.24663639068604
7/13/2025 5:33:00 AM, 7/13/2025 9:33:00 AM, 8.46215438842773
7/13/2025 5:34:00 AM, 7/13/2025 9:34:00 AM, 9.94816589355469
7/13/2025 5:35:00 AM, 7/13/2025 9:35:00 AM, 10.5575761795044
7/13/2025 5:36:00 AM, 7/13/2025 9:36:00 AM, 10.6643295288086
7/13/2025 5:37:00 AM, 7/13/2025 9:37:00 AM, 10.7759761810303
7/13/2025 5:38:00 AM, 7/13/2025 9:38:00 AM, 11.327600479126
7/13/2025 5:39:00 AM, 7/13/2025 9:39:00 AM, 11.3882074356079
7/13/2025 5:40:00 AM, 7/13/2025 9:40:00 AM, 10.8658714294434
7/13/2025 5:41:00 AM, 7/13/2025 9:41:00 AM, 10.8387289047241
7/13/2025 5:42:00 AM, 7/13/2025 9:42:00 AM, 10.3577432632446
7/13/2025 5:43:00 AM, 7/13/2025 9:43:00 AM, 10.9930601119995
7/13/2025 5:44:00 AM, 7/13/2025 9:44:00 AM, 11.1112289428711
7/13/2025 5:45:00 AM, 7/13/2025 9:45:00 AM, 11.3278818130493
7/13/2025 5:46:00 AM, 7/13/2025 9:46:00 AM, 11.17724609375
7/13/2025 5:47:00 AM, 7/13/2025 9:47:00 AM, 11.2018070220947
7/13/2025 5:48:00 AM, 7/13/2025 9:48:00 AM, 10.9492902755737
7/13/2025 5:49:00 AM, 7/13/2025 9:49:00 AM, 10.6923294067383
7/13/2025 5:50:00 AM, 7/13/2025 9:50:00 AM, 10.3555250167847
7/13/2025 5:51:00 AM, 7/13/2025 9:51:00 AM, 10.1657314300537
7/13/2025 5:52:00 AM, 7/13/2025 9:52:00 AM, 11.1238689422607
7/13/2025 5:53:00 AM, 7/13/2025 9:53:00 AM, 11.4601888656616
7/13/2025 5:54:00 AM, 7/13/2025 9:54:00 AM, 11.7473802566528
7/13/2025 5:55:00 AM, 7/13/2025 9:55:00 AM, 11.7016744613647
7/13/2025 5:56:00 AM, 7/13/2025 9:56:00 AM, 11.8184680938721
7/13/2025 5:57:00 AM, 7/13/2025 9:57:00 AM, 11.7553634643555
7/13/2025 5:58:00 AM, 7/13/2025 9:58:00 AM, 11.5608472824097
7/13/2025 5:59:00 AM, 7/13/2025 9:59:00 AM, 11.3904848098755
7/13/2025 6:00:00 AM, 7/13/2025 10:00:00 AM, 10.6468811035156
7/13/2025 6:01:00 AM, 7/13/2025 10:01:00 AM, 10.0620670318604
7/13/2025 6:02:00 AM, 7/13/2025 10:02:00 AM, 10.0758962631226
7/13/2025 6:03:00 AM, 7/13/2025 10:03:00 AM, 9.20748329162598
7/13/2025 6:04:00 AM, 7/13/2025 10:04:00 AM, 8.14715385437012
7/13/2025 6:05:00 AM, 7/13/2025 10:05:00 AM, 7.44023656845093
7/13/2025 6:06:00 AM, 7/13/2025 10:06:00 AM, 6.25675773620605
7/13/2025 6:07:00 AM, 7/13/2025 10:07:00 AM, 5.31730365753174
7/13/2025 6:08:00 AM, 7/13/2025 10:08:00 AM, 5.90536069869995
7/13/2025 6:09:00 AM, 7/13/2025 10:09:00 AM, 5.87145090103149
7/13/2025 6:10:00 AM, 7/13/2025 10:10:00 AM, 5.20577669143677
7/13/2025 6:11:00 AM, 7/13/2025 10:11:00 AM, 5.55624771118164
7/13/2025 6:12:00 AM, 7/13/2025 10:12:00 AM, 6.00234603881836
7/13/2025 6:13:00 AM, 7/13/2025 10:13:00 AM, 5.72238922119141
7/13/2025 6:14:00 AM, 7/13/2025 10:14:00 AM, 5.47838068008423
7/13/2025 6:15:00 AM, 7/13/2025 10:15:00 AM, 5.41635322570801
7/13/2025 6:16:00 AM, 7/13/2025 10:16:00 AM, 5.44229793548584
7/13/2025 6:17:00 AM, 7/13/2025 10:17:00 AM, 5.40842723846436
7/13/2025 6:18:00 AM, 7/13/2025 10:18:00 AM, 5.35977602005005
7/13/2025 6:19:00 AM, 7/13/2025 10:19:00 AM, 5.35977602005005
7/13/2025 6:20:00 AM, 7/13/2025 10:20:00 AM, 5.33560991287231
7/13/2025 6:21:00 AM, 7/13/2025 10:21:00 AM, 5.26711797714233
7/13/2025 6:22:00 AM, 7/13/2025 10:22:00 AM, 5.35667085647583
7/13/2025 6:23:00 AM, 7/13/2025 10:23:00 AM, 5.33994674682617
7/13/2025 6:24:00 AM, 7/13/2025 10:24:00 AM, 5.17830467224121
7/13/2025 6:25:00 AM, 7/13/2025 10:25:00 AM, 4.94440698623657
7/13/2025 6:26:00 AM, 7/13/2025 10:26:00 AM, 4.84779644012451
7/13/2025 6:27:00 AM, 7/13/2025 10:27:00 AM, 5.00042629241943
7/13/2025 6:28:00 AM, 7/13/2025 10:28:00 AM, 5.38793992996216
7/13/2025 6:29:00 AM, 7/13/2025 10:29:00 AM, 5.88037633895874
7/13/2025 6:30:00 AM, 7/13/2025 10:30:00 AM, 5.79892063140869
7/13/2025 6:31:00 AM, 7/13/2025 10:31:00 AM, 5.38542699813843
7/13/2025 6:32:00 AM, 7/13/2025 10:32:00 AM, 4.58014869689941
7/13/2025 6:33:00 AM, 7/13/2025 10:33:00 AM, 4.65898990631104
7/13/2025 6:34:00 AM, 7/13/2025 10:34:00 AM, 4.4518461227417
7/13/2025 6:35:00 AM, 7/13/2025 10:35:00 AM, 4.70821285247803
7/13/2025 6:36:00 AM, 7/13/2025 10:36:00 AM, 4.52661800384521
7/13/2025 6:37:00 AM, 7/13/2025 10:37:00 AM, 4.64755582809448
7/13/2025 6:38:00 AM, 7/13/2025 10:38:00 AM, 4.96394920349121
7/13/2025 6:39:00 AM, 7/13/2025 10:39:00 AM, 5.48410511016846
7/13/2025 6:40:00 AM, 7/13/2025 10:40:00 AM, 5.3479700088501
7/13/2025 6:41:00 AM, 7/13/2025 10:41:00 AM, 6.01874780654907
7/13/2025 6:42:00 AM, 7/13/2025 10:42:00 AM, 6.28406763076782
7/13/2025 6:43:00 AM, 7/13/2025 10:43:00 AM, 5.9444146156311
7/13/2025 6:44:00 AM, 7/13/2025 10:44:00 AM, 6.1063756942749
7/13/2025 6:45:00 AM, 7/13/2025 10:45:00 AM, 6.04909658432007
7/13/2025 6:46:00 AM, 7/13/2025 10:46:00 AM, 5.8720269203186
7/13/2025 6:47:00 AM, 7/13/2025 10:47:00 AM, 5.83275938034058
7/13/2025 6:48:00 AM, 7/13/2025 10:48:00 AM, 5.7604775428772
7/13/2025 6:49:00 AM, 7/13/2025 10:49:00 AM, 5.9416241645813
7/13/2025 6:50:00 AM, 7/13/2025 10:50:00 AM, 5.92638254165649
7/13/2025 6:51:00 AM, 7/13/2025 10:51:00 AM, 5.92215013504028
7/13/2025 6:52:00 AM, 7/13/2025 10:52:00 AM, 5.89815711975098
7/13/2025 6:53:00 AM, 7/13/2025 10:53:00 AM, 6.06826829910278
7/13/2025 6:54:00 AM, 7/13/2025 10:54:00 AM, 6.23672103881836
7/13/2025 6:55:00 AM, 7/13/2025 10:55:00 AM, 6.40933704376221
7/13/2025 6:56:00 AM, 7/13/2025 10:56:00 AM, 6.66514301300049
7/13/2025 6:57:00 AM, 7/13/2025 10:57:00 AM, 6.81506013870239
7/13/2025 6:58:00 AM, 7/13/2025 10:58:00 AM, 6.76146411895752
7/13/2025 6:59:00 AM, 7/13/2025 10:59:00 AM, 6.53536224365234
7/13/2025 7:00:00 AM, 7/13/2025 11:00:00 AM, 6.76034832000732
7/13/2025 7:01:00 AM, 7/13/2025 11:01:00 AM, 7.22731399536133
7/13/2025 7:02:00 AM, 7/13/2025 11:02:00 AM, 8.07040691375732
7/13/2025 7:03:00 AM, 7/13/2025 11:03:00 AM, 7.03481245040894
7/13/2025 7:04:00 AM, 7/13/2025 11:04:00 AM, 5.45503711700439
7/13/2025 7:05:00 AM, 7/13/2025 11:05:00 AM, 5.6775369644165
7/13/2025 7:06:00 AM, 7/13/2025 11:06:00 AM, 5.58641529083252
7/13/2025 7:07:00 AM, 7/13/2025 11:07:00 AM, 5.76763391494751
7/13/2025 7:08:00 AM, 7/13/2025 11:08:00 AM, 5.51778602600098
7/13/2025 7:09:00 AM, 7/13/2025 11:09:00 AM, 5.68183755874634
7/13/2025 7:10:00 AM, 7/13/2025 11:10:00 AM, 5.36769104003906
7/13/2025 7:11:00 AM, 7/13/2025 11:11:00 AM, 5.50320434570313
7/13/2025 7:12:00 AM, 7/13/2025 11:12:00 AM, 6.61682558059692
7/13/2025 7:13:00 AM, 7/13/2025 11:13:00 AM, 6.47721719741821
7/13/2025 7:14:00 AM, 7/13/2025 11:14:00 AM, 6.25367593765259
7/13/2025 7:15:00 AM, 7/13/2025 11:15:00 AM, 5.0557656288147
7/13/2025 7:16:00 AM, 7/13/2025 11:16:00 AM, 5.08717155456543
7/13/2025 7:17:00 AM, 7/13/2025 11:17:00 AM, 5.2901463508606
7/13/2025 7:18:00 AM, 7/13/2025 11:18:00 AM, 5.32567310333252
7/13/2025 7:19:00 AM, 7/13/2025 11:19:00 AM, 5.37165975570679
7/13/2025 7:20:00 AM, 7/13/2025 11:20:00 AM, 5.37165975570679
7/13/2025 7:21:00 AM, 7/13/2025 11:21:00 AM, 5.47912311553955
7/13/2025 7:22:00 AM, 7/13/2025 11:22:00 AM, 5.78230094909668
7/13/2025 7:23:00 AM, 7/13/2025 11:23:00 AM, 6.19216394424438
7/13/2025 7:24:00 AM, 7/13/2025 11:24:00 AM, 6.1885347366333
7/13/2025 7:25:00 AM, 7/13/2025 11:25:00 AM, 6.5652928352356
7/13/2025 7:26:00 AM, 7/13/2025 11:26:00 AM, 6.57060098648071
7/13/2025 7:27:00 AM, 7/13/2025 11:27:00 AM, 6.96250677108765
7/13/2025 7:28:00 AM, 7/13/2025 11:28:00 AM, 7.37334251403809
7/13/2025 7:29:00 AM, 7/13/2025 11:29:00 AM, 7.66827583312988
7/13/2025 7:30:00 AM, 7/13/2025 11:30:00 AM, 8.59092235565186
7/13/2025 7:31:00 AM, 7/13/2025 11:31:00 AM, 9.24592590332031
7/13/2025 7:32:00 AM, 7/13/2025 11:32:00 AM, 8.75941562652588
7/13/2025 7:33:00 AM, 7/13/2025 11:33:00 AM, 8.26455116271973
7/13/2025 7:34:00 AM, 7/13/2025 11:34:00 AM, 7.37829780578613
7/13/2025 7:35:00 AM, 7/13/2025 11:35:00 AM, 7.66373634338379
7/13/2025 7:36:00 AM, 7/13/2025 11:36:00 AM, 6.78297138214111
7/13/2025 7:37:00 AM, 7/13/2025 11:37:00 AM, 6.56378507614136
7/13/2025 7:38:00 AM, 7/13/2025 11:38:00 AM, 5.68921184539795
7/13/2025 7:39:00 AM, 7/13/2025 11:39:00 AM, 5.54672622680664
7/13/2025 7:40:00 AM, 7/13/2025 11:40:00 AM, 5.79283046722412
7/13/2025 7:41:00 AM, 7/13/2025 11:41:00 AM, 5.63545799255371
7/13/2025 7:42:00 AM, 7/13/2025 11:42:00 AM, 5.3556022644043
7/13/2025 7:43:00 AM, 7/13/2025 11:43:00 AM, 5.4312596321106
7/13/2025 7:44:00 AM, 7/13/2025 11:44:00 AM, 5.52199935913086
7/13/2025 7:45:00 AM, 7/13/2025 11:45:00 AM, 6.1035213470459
7/13/2025 7:46:00 AM, 7/13/2025 11:46:00 AM, 6.33187961578369
7/13/2025 7:47:00 AM, 7/13/2025 11:47:00 AM, 5.75163745880127
7/13/2025 7:48:00 AM, 7/13/2025 11:48:00 AM, 5.79369974136353
7/13/2025 7:49:00 AM, 7/13/2025 11:49:00 AM, 5.63023567199707
7/13/2025 7:50:00 AM, 7/13/2025 11:50:00 AM, 5.73137235641479
7/13/2025 7:51:00 AM, 7/13/2025 11:51:00 AM, 5.70840120315552
7/13/2025 7:52:00 AM, 7/13/2025 11:52:00 AM, 5.66119003295898
7/13/2025 7:53:00 AM, 7/13/2025 11:53:00 AM, 5.59697198867798
7/13/2025 7:54:00 AM, 7/13/2025 11:54:00 AM, 5.90171146392822
7/13/2025 7:55:00 AM, 7/13/2025 11:55:00 AM, 5.96744012832642
7/13/2025 7:56:00 AM, 7/13/2025 11:56:00 AM, 7.17389822006226
7/13/2025 7:57:00 AM, 7/13/2025 11:57:00 AM, 6.49058723449707
7/13/2025 7:58:00 AM, 7/13/2025 11:58:00 AM, 6.2738676071167
7/13/2025 7:59:00 AM, 7/13/2025 11:59:00 AM, 5.63195610046387
7/13/2025 8:00:00 AM, 7/13/2025 12:00:00 PM, 5.35191249847412
7/13/2025 8:01:00 AM, 7/13/2025 12:01:00 PM, 5.12889385223389
7/13/2025 8:02:00 AM, 7/13/2025 12:02:00 PM, 4.93090200424194
7/13/2025 8:03:00 AM, 7/13/2025 12:03:00 PM, 4.87003040313721
7/13/2025 8:04:00 AM, 7/13/2025 12:04:00 PM, 5.10173511505127
7/13/2025 8:05:00 AM, 7/13/2025 12:05:00 PM, 5.17650556564331
7/13/2025 8:06:00 AM, 7/13/2025 12:06:00 PM, 5.25594806671143
7/13/2025 8:07:00 AM, 7/13/2025 12:07:00 PM, 5.50525283813477
7/13/2025 8:08:00 AM, 7/13/2025 12:08:00 PM, 5.79769039154053
7/13/2025 8:09:00 AM, 7/13/2025 12:09:00 PM, 6.16692924499512
7/13/2025 8:10:00 AM, 7/13/2025 12:10:00 PM, 6.04921102523804
7/13/2025 8:11:00 AM, 7/13/2025 12:11:00 PM, 7.57132863998413
7/13/2025 8:12:00 AM, 7/13/2025 12:12:00 PM, 6.86440420150757
7/13/2025 8:13:00 AM, 7/13/2025 12:13:00 PM, 6.28911733627319
7/13/2025 8:14:00 AM, 7/13/2025 12:14:00 PM, 5.94850254058838
7/13/2025 8:15:00 AM, 7/13/2025 12:15:00 PM, 6.00187683105469
7/13/2025 8:16:00 AM, 7/13/2025 12:16:00 PM, 6.097984790802
7/13/2025 8:17:00 AM, 7/13/2025 12:17:00 PM, 5.99871397018433
7/13/2025 8:18:00 AM, 7/13/2025 12:18:00 PM, 5.24846696853638
7/13/2025 8:19:00 AM, 7/13/2025 12:19:00 PM, 4.92856121063232
7/13/2025 8:20:00 AM, 7/13/2025 12:20:00 PM, 4.78343439102173
7/13/2025 8:21:00 AM, 7/13/2025 12:21:00 PM, 4.78343439102173
7/13/2025 8:22:00 AM, 7/13/2025 12:22:00 PM, 4.80631589889526
7/13/2025 8:23:00 AM, 7/13/2025 12:23:00 PM, 5.21113634109497
7/13/2025 8:24:00 AM, 7/13/2025 12:24:00 PM, 5.40190315246582
7/13/2025 8:25:00 AM, 7/13/2025 12:25:00 PM, 5.49298763275146
7/13/2025 8:26:00 AM, 7/13/2025 12:26:00 PM, 8.47510623931885
7/13/2025 8:27:00 AM, 7/13/2025 12:27:00 PM, 7.05511331558228
7/13/2025 8:28:00 AM, 7/13/2025 12:28:00 PM, 5.73674726486206
7/13/2025 8:29:00 AM, 7/13/2025 12:29:00 PM, 5.7145299911499
7/13/2025 8:30:00 AM, 7/13/2025 12:30:00 PM, 6.57685565948486
7/13/2025 8:31:00 AM, 7/13/2025 12:31:00 PM, 6.30139350891113
7/13/2025 8:32:00 AM, 7/13/2025 12:32:00 PM, 5.96206760406494
7/13/2025 8:33:00 AM, 7/13/2025 12:33:00 PM, 4.75919103622437
7/13/2025 8:34:00 AM, 7/13/2025 12:34:00 PM, 4.54805183410645
7/13/2025 8:35:00 AM, 7/13/2025 12:35:00 PM, 4.5740761756897
7/13/2025 8:36:00 AM, 7/13/2025 12:36:00 PM, 4.8114333152771
7/13/2025 8:37:00 AM, 7/13/2025 12:37:00 PM, 5.1277642250061
7/13/2025 8:38:00 AM, 7/13/2025 12:38:00 PM, 5.40112161636353
7/13/2025 8:39:00 AM, 7/13/2025 12:39:00 PM, 5.0613169670105
7/13/2025 8:40:00 AM, 7/13/2025 12:40:00 PM, 4.59745979309082
7/13/2025 8:41:00 AM, 7/13/2025 12:41:00 PM, 4.86981630325317
7/13/2025 8:42:00 AM, 7/13/2025 12:42:00 PM, 5.22336578369141
7/13/2025 8:43:00 AM, 7/13/2025 12:43:00 PM, 5.19070625305176
7/13/2025 8:44:00 AM, 7/13/2025 12:44:00 PM, 4.82717561721802
7/13/2025 8:45:00 AM, 7/13/2025 12:45:00 PM, 4.51444625854492
7/13/2025 8:46:00 AM, 7/13/2025 12:46:00 PM, 4.46964550018311
7/13/2025 8:47:00 AM, 7/13/2025 12:47:00 PM, 4.59073543548584
7/13/2025 8:48:00 AM, 7/13/2025 12:48:00 PM, 4.54421424865723
7/13/2025 8:49:00 AM, 7/13/2025 12:49:00 PM, 3.99273157119751
7/13/2025 8:50:00 AM, 7/13/2025 12:50:00 PM, 4.18921566009521
7/13/2025 8:51:00 AM, 7/13/2025 12:51:00 PM, 4.41245222091675
7/13/2025 8:52:00 AM, 7/13/2025 12:52:00 PM, 4.37861633300781
7/13/2025 8:53:00 AM, 7/13/2025 12:53:00 PM, 4.50090360641479
7/13/2025 8:54:00 AM, 7/13/2025 12:54:00 PM, 4.61148643493652
7/13/2025 8:55:00 AM, 7/13/2025 12:55:00 PM, 5.36850738525391
7/13/2025 8:56:00 AM, 7/13/2025 12:56:00 PM, 5.15633010864258
7/13/2025 8:57:00 AM, 7/13/2025 12:57:00 PM, 4.90752458572388
7/13/2025 8:58:00 AM, 7/13/2025 12:58:00 PM, 4.60779571533203
7/13/2025 8:59:00 AM, 7/13/2025 12:59:00 PM, 4.61515855789185
7/13/2025 9:00:00 AM, 7/13/2025 1:00:00 PM, 4.54311275482178
7/13/2025 9:01:00 AM, 7/13/2025 1:01:00 PM, 4.5761604309082
7/13/2025 9:02:00 AM, 7/13/2025 1:02:00 PM, 4.24986028671265
7/13/2025 9:03:00 AM, 7/13/2025 1:03:00 PM, 3.88895583152771
7/13/2025 9:04:00 AM, 7/13/2025 1:04:00 PM, 3.81785368919373
7/13/2025 9:05:00 AM, 7/13/2025 1:05:00 PM, 3.7780396938324
7/13/2025 9:06:00 AM, 7/13/2025 1:06:00 PM, 3.86284923553467
7/13/2025 9:07:00 AM, 7/13/2025 1:07:00 PM, 3.50766706466675
7/13/2025 9:08:00 AM, 7/13/2025 1:08:00 PM, 3.8298671245575
7/13/2025 9:09:00 AM, 7/13/2025 1:09:00 PM, 4.5276403427124
7/13/2025 9:10:00 AM, 7/13/2025 1:10:00 PM, 3.42528772354126
7/13/2025 9:11:00 AM, 7/13/2025 1:11:00 PM, 4.35402536392212
7/13/2025 9:12:00 AM, 7/13/2025 1:12:00 PM, 4.4813756942749
7/13/2025 9:13:00 AM, 7/13/2025 1:13:00 PM, 5.00668811798096
7/13/2025 9:14:00 AM, 7/13/2025 1:14:00 PM, 4.48443841934204
7/13/2025 9:15:00 AM, 7/13/2025 1:15:00 PM, 4.11094284057617
7/13/2025 9:16:00 AM, 7/13/2025 1:16:00 PM, 3.99459743499756
7/13/2025 9:17:00 AM, 7/13/2025 1:17:00 PM, 4.06776857376099
7/13/2025 9:18:00 AM, 7/13/2025 1:18:00 PM, 4.18130874633789
7/13/2025 9:19:00 AM, 7/13/2025 1:19:00 PM, 4.225426197052
7/13/2025 9:20:00 AM, 7/13/2025 1:20:00 PM, 4.38043069839478
7/13/2025 9:21:00 AM, 7/13/2025 1:21:00 PM, 4.59252166748047
7/13/2025 9:22:00 AM, 7/13/2025 1:22:00 PM, 4.59252166748047
7/13/2025 9:23:00 AM, 7/13/2025 1:23:00 PM, 4.53214836120605
7/13/2025 9:24:00 AM, 7/13/2025 1:24:00 PM, 4.52930974960327
7/13/2025 9:25:00 AM, 7/13/2025 1:25:00 PM, 4.47546148300171
7/13/2025 9:26:00 AM, 7/13/2025 1:26:00 PM, 4.77999973297119
7/13/2025 9:27:00 AM, 7/13/2025 1:27:00 PM, 5.17120456695557
7/13/2025 9:28:00 AM, 7/13/2025 1:28:00 PM, 4.76171207427979
7/13/2025 9:29:00 AM, 7/13/2025 1:29:00 PM, 5.41002178192139
7/13/2025 9:30:00 AM, 7/13/2025 1:30:00 PM, 5.86113786697388
7/13/2025 9:31:00 AM, 7/13/2025 1:31:00 PM, 5.61834144592285
7/13/2025 9:32:00 AM, 7/13/2025 1:32:00 PM, 9.60254573822021
7/13/2025 9:33:00 AM, 7/13/2025 1:33:00 PM, 7.62683153152466
7/13/2025 9:34:00 AM, 7/13/2025 1:34:00 PM, 5.62863779067993
7/13/2025 9:35:00 AM, 7/13/2025 1:35:00 PM, 5.21754121780396
7/13/2025 9:36:00 AM, 7/13/2025 1:36:00 PM, 5.30205917358398
7/13/2025 9:37:00 AM, 7/13/2025 1:37:00 PM, 5.46233034133911
7/13/2025 9:38:00 AM, 7/13/2025 1:38:00 PM, 5.27090454101562
7/13/2025 9:39:00 AM, 7/13/2025 1:39:00 PM, 5.39289569854736
7/13/2025 9:40:00 AM, 7/13/2025 1:40:00 PM, 4.66967010498047
7/13/2025 9:41:00 AM, 7/13/2025 1:41:00 PM, 4.63501358032227
7/13/2025 9:42:00 AM, 7/13/2025 1:42:00 PM, 4.35695123672485
7/13/2025 9:43:00 AM, 7/13/2025 1:43:00 PM, 3.8079686164856
7/13/2025 9:44:00 AM, 7/13/2025 1:44:00 PM, 3.63110876083374
7/13/2025 9:45:00 AM, 7/13/2025 1:45:00 PM, 3.63850808143616
7/13/2025 9:46:00 AM, 7/13/2025 1:46:00 PM, 3.63195013999939
7/13/2025 9:47:00 AM, 7/13/2025 1:47:00 PM, 3.73054432868958
7/13/2025 9:48:00 AM, 7/13/2025 1:48:00 PM, 3.76140761375427
7/13/2025 9:49:00 AM, 7/13/2025 1:49:00 PM, 4.01913738250732
7/13/2025 9:50:00 AM, 7/13/2025 1:50:00 PM, 4.19607639312744
7/13/2025 9:51:00 AM, 7/13/2025 1:51:00 PM, 4.16015911102295
7/13/2025 9:52:00 AM, 7/13/2025 1:52:00 PM, 4.21143102645874
7/13/2025 9:53:00 AM, 7/13/2025 1:53:00 PM, 4.73515033721924
7/13/2025 9:54:00 AM, 7/13/2025 1:54:00 PM, 5.77145528793335
7/13/2025 9:55:00 AM, 7/13/2025 1:55:00 PM, 6.0752592086792
7/13/2025 9:56:00 AM, 7/13/2025 1:56:00 PM, 6.50944328308105
7/13/2025 9:57:00 AM, 7/13/2025 1:57:00 PM, 6.21965217590332
7/13/2025 9:58:00 AM, 7/13/2025 1:58:00 PM, 5.44915819168091
7/13/2025 9:59:00 AM, 7/13/2025 1:59:00 PM, 5.38412809371948
7/13/2025 10:00:00 AM, 7/13/2025 2:00:00 PM, 5.65093469619751
7/13/2025 10:01:00 AM, 7/13/2025 2:01:00 PM, 5.96354198455811
7/13/2025 10:02:00 AM, 7/13/2025 2:02:00 PM, 5.86303806304932
7/13/2025 10:03:00 AM, 7/13/2025 2:03:00 PM, 5.85478830337524
7/13/2025 10:04:00 AM, 7/13/2025 2:04:00 PM, 5.70238351821899
7/13/2025 10:05:00 AM, 7/13/2025 2:05:00 PM, 6.71117353439331
7/13/2025 10:06:00 AM, 7/13/2025 2:06:00 PM, 7.10602045059204
7/13/2025 10:07:00 AM, 7/13/2025 2:07:00 PM, 7.40708065032959
7/13/2025 10:08:00 AM, 7/13/2025 2:08:00 PM, 7.19682693481445
7/13/2025 10:09:00 AM, 7/13/2025 2:09:00 PM, 7.7250075340271
7/13/2025 10:10:00 AM, 7/13/2025 2:10:00 PM, 7.88300180435181
7/13/2025 10:11:00 AM, 7/13/2025 2:11:00 PM, 7.39493227005005
7/13/2025 10:12:00 AM, 7/13/2025 2:12:00 PM, 6.98856925964355
7/13/2025 10:13:00 AM, 7/13/2025 2:13:00 PM, 7.57116317749023
7/13/2025 10:14:00 AM, 7/13/2025 2:14:00 PM, 9.36590766906738
7/13/2025 10:15:00 AM, 7/13/2025 2:15:00 PM, 8.49898242950439
7/13/2025 10:16:00 AM, 7/13/2025 2:16:00 PM, 7.77146625518799
7/13/2025 10:17:00 AM, 7/13/2025 2:17:00 PM, 7.18583059310913
7/13/2025 10:18:00 AM, 7/13/2025 2:18:00 PM, 6.46087503433228
7/13/2025 10:19:00 AM, 7/13/2025 2:19:00 PM, 5.55660676956177
7/13/2025 10:20:00 AM, 7/13/2025 2:20:00 PM, 6.70053911209106
7/13/2025 10:21:00 AM, 7/13/2025 2:21:00 PM, 5.32722854614258
7/13/2025 10:22:00 AM, 7/13/2025 2:22:00 PM, 4.62432241439819
7/13/2025 10:23:00 AM, 7/13/2025 2:23:00 PM, 4.62432241439819
7/13/2025 10:24:00 AM, 7/13/2025 2:24:00 PM, 4.62432241439819
7/13/2025 10:25:00 AM, 7/13/2025 2:25:00 PM, 4.78132295608521
7/13/2025 10:26:00 AM, 7/13/2025 2:26:00 PM, 4.6957836151123
7/13/2025 10:27:00 AM, 7/13/2025 2:27:00 PM, 4.69572353363037
7/13/2025 10:28:00 AM, 7/13/2025 2:28:00 PM, 5.10814142227173
7/13/2025 10:29:00 AM, 7/13/2025 2:29:00 PM, 5.18776845932007
7/13/2025 10:30:00 AM, 7/13/2025 2:30:00 PM, 5.37204837799072
7/13/2025 10:31:00 AM, 7/13/2025 2:31:00 PM, 5.08541250228882
7/13/2025 10:32:00 AM, 7/13/2025 2:32:00 PM, 4.82622718811035
7/13/2025 10:33:00 AM, 7/13/2025 2:33:00 PM, 4.93573665618896
7/13/2025 10:34:00 AM, 7/13/2025 2:34:00 PM, 4.76193761825562
7/13/2025 10:35:00 AM, 7/13/2025 2:35:00 PM, 4.78710222244263
7/13/2025 10:36:00 AM, 7/13/2025 2:36:00 PM, 4.25413370132446
7/13/2025 10:37:00 AM, 7/13/2025 2:37:00 PM, 3.71312665939331
7/13/2025 10:38:00 AM, 7/13/2025 2:38:00 PM, 3.45038914680481
7/13/2025 10:39:00 AM, 7/13/2025 2:39:00 PM, 4.05109024047852
7/13/2025 10:40:00 AM, 7/13/2025 2:40:00 PM, 3.90579891204834
7/13/2025 10:41:00 AM, 7/13/2025 2:41:00 PM, 3.44413161277771
7/13/2025 10:42:00 AM, 7/13/2025 2:42:00 PM, 3.55835103988647
7/13/2025 10:43:00 AM, 7/13/2025 2:43:00 PM, 3.61922144889832
7/13/2025 10:44:00 AM, 7/13/2025 2:44:00 PM, 3.55778527259827
7/13/2025 10:45:00 AM, 7/13/2025 2:45:00 PM, 3.38141202926636
7/13/2025 10:46:00 AM, 7/13/2025 2:46:00 PM, 3.66863703727722
7/13/2025 10:47:00 AM, 7/13/2025 2:47:00 PM, 3.80476856231689
7/13/2025 10:48:00 AM, 7/13/2025 2:48:00 PM, 3.82234191894531
7/13/2025 10:49:00 AM, 7/13/2025 2:49:00 PM, 3.64116644859314
7/13/2025 10:50:00 AM, 7/13/2025 2:50:00 PM, 3.78267240524292
7/13/2025 10:51:00 AM, 7/13/2025 2:51:00 PM, 3.96315860748291
7/13/2025 10:52:00 AM, 7/13/2025 2:52:00 PM, 4.17334938049316
7/13/2025 10:53:00 AM, 7/13/2025 2:53:00 PM, 4.38800764083862
7/13/2025 10:54:00 AM, 7/13/2025 2:54:00 PM, 4.86846590042114
7/13/2025 10:55:00 AM, 7/13/2025 2:55:00 PM, 4.82161998748779
7/13/2025 10:56:00 AM, 7/13/2025 2:56:00 PM, 4.58636236190796
7/13/2025 10:57:00 AM, 7/13/2025 2:57:00 PM, 4.69157648086548
7/13/2025 10:58:00 AM, 7/13/2025 2:58:00 PM, 4.80768156051636
7/13/2025 10:59:00 AM, 7/13/2025 2:59:00 PM, 4.98040294647217
7/13/2025 11:00:00 AM, 7/13/2025 3:00:00 PM, 5.12743663787842
7/13/2025 11:01:00 AM, 7/13/2025 3:01:00 PM, 5.14753484725952
7/13/2025 11:02:00 AM, 7/13/2025 3:02:00 PM, 5.01066064834595
7/13/2025 11:03:00 AM, 7/13/2025 3:03:00 PM, 4.78966617584229
7/13/2025 11:04:00 AM, 7/13/2025 3:04:00 PM, 4.16275835037231
7/13/2025 11:05:00 AM, 7/13/2025 3:05:00 PM, 5.23384618759155
7/13/2025 11:06:00 AM, 7/13/2025 3:06:00 PM, 5.64896631240845
7/13/2025 11:07:00 AM, 7/13/2025 3:07:00 PM, 5.46851682662964
7/13/2025 11:08:00 AM, 7/13/2025 3:08:00 PM, 5.01546812057495
7/13/2025 11:09:00 AM, 7/13/2025 3:09:00 PM, 4.39316320419312
7/13/2025 11:10:00 AM, 7/13/2025 3:10:00 PM, 4.13655757904053
7/13/2025 11:11:00 AM, 7/13/2025 3:11:00 PM, 4.24650812149048
7/13/2025 11:12:00 AM, 7/13/2025 3:12:00 PM, 4.3490891456604
7/13/2025 11:13:00 AM, 7/13/2025 3:13:00 PM, 4.40095329284668
7/13/2025 11:14:00 AM, 7/13/2025 3:14:00 PM, 4.65851163864136
7/13/2025 11:15:00 AM, 7/13/2025 3:15:00 PM, 4.54772567749023
7/13/2025 11:16:00 AM, 7/13/2025 3:16:00 PM, 4.46385622024536
7/13/2025 11:17:00 AM, 7/13/2025 3:17:00 PM, 4.25972938537598
7/13/2025 11:18:00 AM, 7/13/2025 3:18:00 PM, 4.20900917053223
7/13/2025 11:19:00 AM, 7/13/2025 3:19:00 PM, 5.50118112564087
7/13/2025 11:20:00 AM, 7/13/2025 3:20:00 PM, 6.31874656677246
7/13/2025 11:21:00 AM, 7/13/2025 3:21:00 PM, 6.18494176864624
7/13/2025 11:22:00 AM, 7/13/2025 3:22:00 PM, 4.92397832870483
7/13/2025 11:23:00 AM, 7/13/2025 3:23:00 PM, 5.32517671585083
7/13/2025 11:24:00 AM, 7/13/2025 3:24:00 PM, 5.32517671585083
7/13/2025 11:25:00 AM, 7/13/2025 3:25:00 PM, 5.32517671585083
7/13/2025 11:26:00 AM, 7/13/2025 3:26:00 PM, 6.9845609664917
7/13/2025 11:27:00 AM, 7/13/2025 3:27:00 PM, 6.62415552139282
7/13/2025 11:28:00 AM, 7/13/2025 3:28:00 PM, 7.59967088699341
7/13/2025 11:29:00 AM, 7/13/2025 3:29:00 PM, 5.95891094207764
7/13/2025 11:30:00 AM, 7/13/2025 3:30:00 PM, 5.0533595085144
7/13/2025 11:31:00 AM, 7/13/2025 3:31:00 PM, 4.77859878540039
7/13/2025 11:32:00 AM, 7/13/2025 3:32:00 PM, 5.17207098007202
7/13/2025 11:33:00 AM, 7/13/2025 3:33:00 PM, 6.91625833511353
7/13/2025 11:34:00 AM, 7/13/2025 3:34:00 PM, 7.02304363250732
7/13/2025 11:35:00 AM, 7/13/2025 3:35:00 PM, 6.92902278900146
7/13/2025 11:36:00 AM, 7/13/2025 3:36:00 PM, 7.64281177520752
7/13/2025 11:37:00 AM, 7/13/2025 3:37:00 PM, 7.00531244277954
7/13/2025 11:38:00 AM, 7/13/2025 3:38:00 PM, 7.13690328598022
7/13/2025 11:39:00 AM, 7/13/2025 3:39:00 PM, 7.29357767105103
7/13/2025 11:40:00 AM, 7/13/2025 3:40:00 PM, 7.2114052772522
7/13/2025 11:41:00 AM, 7/13/2025 3:41:00 PM, 7.30216360092163
7/13/2025 11:42:00 AM, 7/13/2025 3:42:00 PM, 7.39354276657104
7/13/2025 11:43:00 AM, 7/13/2025 3:43:00 PM, 6.71354103088379
7/13/2025 11:44:00 AM, 7/13/2025 3:44:00 PM, 6.53825712203979
7/13/2025 11:45:00 AM, 7/13/2025 3:45:00 PM, 5.71095609664917
7/13/2025 11:46:00 AM, 7/13/2025 3:46:00 PM, 5.3145112991333
7/13/2025 11:47:00 AM, 7/13/2025 3:47:00 PM, 5.33051538467407
7/13/2025 11:48:00 AM, 7/13/2025 3:48:00 PM, 5.09719944000244
7/13/2025 11:49:00 AM, 7/13/2025 3:49:00 PM, 5.15546560287476
7/13/2025 11:50:00 AM, 7/13/2025 3:50:00 PM, 4.8336763381958
7/13/2025 11:51:00 AM, 7/13/2025 3:51:00 PM, 4.78982830047607
7/13/2025 11:52:00 AM, 7/13/2025 3:52:00 PM, 5.23575353622437
7/13/2025 11:53:00 AM, 7/13/2025 3:53:00 PM, 5.46553182601929
7/13/2025 11:54:00 AM, 7/13/2025 3:54:00 PM, 5.63075113296509
7/13/2025 11:55:00 AM, 7/13/2025 3:55:00 PM, 5.17438316345215
7/13/2025 11:56:00 AM, 7/13/2025 3:56:00 PM, 5.22264671325684
7/13/2025 11:57:00 AM, 7/13/2025 3:57:00 PM, 5.5163950920105
7/13/2025 11:58:00 AM, 7/13/2025 3:58:00 PM, 5.33247375488281
7/13/2025 11:59:00 AM, 7/13/2025 3:59:00 PM, 4.4715256690979
7/13/2025 12:00:00 PM, 7/13/2025 4:00:00 PM, 4.02377891540527
7/13/2025 12:01:00 PM, 7/13/2025 4:01:00 PM, 4.2481575012207
7/13/2025 12:02:00 PM, 7/13/2025 4:02:00 PM, 4.59000253677368
7/13/2025 12:03:00 PM, 7/13/2025 4:03:00 PM, 5.13431739807129
7/13/2025 12:04:00 PM, 7/13/2025 4:04:00 PM, 5.34223461151123
7/13/2025 12:05:00 PM, 7/13/2025 4:05:00 PM, 5.35779714584351
7/13/2025 12:06:00 PM, 7/13/2025 4:06:00 PM, 5.10686826705933
7/13/2025 12:07:00 PM, 7/13/2025 4:07:00 PM, 5.18254327774048
7/13/2025 12:08:00 PM, 7/13/2025 4:08:00 PM, 4.29840326309204
7/13/2025 12:09:00 PM, 7/13/2025 4:09:00 PM, 4.20983028411865
7/13/2025 12:10:00 PM, 7/13/2025 4:10:00 PM, 4.61834859848022
7/13/2025 12:11:00 PM, 7/13/2025 4:11:00 PM, 4.53298330307007
7/13/2025 12:12:00 PM, 7/13/2025 4:12:00 PM, 5.21314144134521
7/13/2025 12:13:00 PM, 7/13/2025 4:13:00 PM, 5.88306665420532
7/13/2025 12:14:00 PM, 7/13/2025 4:14:00 PM, 5.9021430015564
7/13/2025 12:15:00 PM, 7/13/2025 4:15:00 PM, 5.46409559249878
7/13/2025 12:16:00 PM, 7/13/2025 4:16:00 PM, 5.40612363815308
7/13/2025 12:17:00 PM, 7/13/2025 4:17:00 PM, 5.09936618804932
7/13/2025 12:18:00 PM, 7/13/2025 4:18:00 PM, 4.95406007766724
7/13/2025 12:19:00 PM, 7/13/2025 4:19:00 PM, 5.04662466049194
7/13/2025 12:20:00 PM, 7/13/2025 4:20:00 PM, 4.98018407821655
7/13/2025 12:21:00 PM, 7/13/2025 4:21:00 PM, 4.85320234298706
7/13/2025 12:22:00 PM, 7/13/2025 4:22:00 PM, 4.80875778198242
7/13/2025 12:23:00 PM, 7/13/2025 4:23:00 PM, 5.08542537689209
7/13/2025 12:24:00 PM, 7/13/2025 4:24:00 PM, 5.23648881912231
7/13/2025 12:25:00 PM, 7/13/2025 4:25:00 PM, 5.24142599105835
7/13/2025 12:26:00 PM, 7/13/2025 4:26:00 PM, 5.24142599105835
7/13/2025 12:27:00 PM, 7/13/2025 4:27:00 PM, 5.25270223617554
7/13/2025 12:28:00 PM, 7/13/2025 4:28:00 PM, 4.79398012161255
7/13/2025 12:29:00 PM, 7/13/2025 4:29:00 PM, 4.75309181213379
7/13/2025 12:30:00 PM, 7/13/2025 4:30:00 PM, 4.61811256408691
7/13/2025 12:31:00 PM, 7/13/2025 4:31:00 PM, 4.66622877120972
7/13/2025 12:32:00 PM, 7/13/2025 4:32:00 PM, 4.65408754348755
7/13/2025 12:33:00 PM, 7/13/2025 4:33:00 PM, 4.74922609329224
7/13/2025 12:34:00 PM, 7/13/2025 4:34:00 PM, 4.72063541412354
7/13/2025 12:35:00 PM, 7/13/2025 4:35:00 PM, 4.73987340927124
7/13/2025 12:36:00 PM, 7/13/2025 4:36:00 PM, 4.84029817581177
7/13/2025 12:37:00 PM, 7/13/2025 4:37:00 PM, 5.30140256881714
7/13/2025 12:38:00 PM, 7/13/2025 4:38:00 PM, 5.00179719924927
7/13/2025 12:39:00 PM, 7/13/2025 4:39:00 PM, 4.85922861099243
7/13/2025 12:40:00 PM, 7/13/2025 4:40:00 PM, 4.86407279968262
7/13/2025 12:41:00 PM, 7/13/2025 4:41:00 PM, 5.32883167266846
7/13/2025 12:42:00 PM, 7/13/2025 4:42:00 PM, 5.15349721908569
7/13/2025 12:43:00 PM, 7/13/2025 4:43:00 PM, 5.24437093734741
7/13/2025 12:44:00 PM, 7/13/2025 4:44:00 PM, 5.34857273101807
7/13/2025 12:45:00 PM, 7/13/2025 4:45:00 PM, 5.53909397125244
7/13/2025 12:46:00 PM, 7/13/2025 4:46:00 PM, 6.58996963500977
7/13/2025 12:47:00 PM, 7/13/2025 4:47:00 PM, 6.67343187332153
7/13/2025 12:48:00 PM, 7/13/2025 4:48:00 PM, 6.47999143600464
7/13/2025 12:49:00 PM, 7/13/2025 4:49:00 PM, 6.55774784088135
7/13/2025 12:50:00 PM, 7/13/2025 4:50:00 PM, 7.11238527297974
7/13/2025 12:51:00 PM, 7/13/2025 4:51:00 PM, 7.22780227661133
7/13/2025 12:52:00 PM, 7/13/2025 4:52:00 PM, 5.86220026016235
7/13/2025 12:53:00 PM, 7/13/2025 4:53:00 PM, 5.19507551193237
7/13/2025 12:54:00 PM, 7/13/2025 4:54:00 PM, 5.78781127929688
7/13/2025 12:55:00 PM, 7/13/2025 4:55:00 PM, 6.78490781784058
7/13/2025 12:56:00 PM, 7/13/2025 4:56:00 PM, 7.63049602508545
7/13/2025 12:57:00 PM, 7/13/2025 4:57:00 PM, 7.3049898147583
7/13/2025 12:58:00 PM, 7/13/2025 4:58:00 PM, 7.37582063674927
7/13/2025 12:59:00 PM, 7/13/2025 4:59:00 PM, 7.77768230438232
7/13/2025 1:00:00 PM, 7/13/2025 5:00:00 PM, 8.10193347930908
7/13/2025 1:01:00 PM, 7/13/2025 5:01:00 PM, 8.08093929290771
7/13/2025 1:02:00 PM, 7/13/2025 5:02:00 PM, 7.4535026550293
7/13/2025 1:03:00 PM, 7/13/2025 5:03:00 PM, 6.69267320632935
7/13/2025 1:04:00 PM, 7/13/2025 5:04:00 PM, 5.85759925842285
7/13/2025 1:05:00 PM, 7/13/2025 5:05:00 PM, 5.94704961776733
7/13/2025 1:06:00 PM, 7/13/2025 5:06:00 PM, 5.63122129440308
7/13/2025 1:07:00 PM, 7/13/2025 5:07:00 PM, 5.67675304412842
7/13/2025 1:08:00 PM, 7/13/2025 5:08:00 PM, 5.37111949920654
7/13/2025 1:09:00 PM, 7/13/2025 5:09:00 PM, 4.95532703399658
7/13/2025 1:10:00 PM, 7/13/2025 5:10:00 PM, 5.40332365036011
7/13/2025 1:11:00 PM, 7/13/2025 5:11:00 PM, 5.68295049667358
7/13/2025 1:12:00 PM, 7/13/2025 5:12:00 PM, 5.47930479049683
7/13/2025 1:13:00 PM, 7/13/2025 5:13:00 PM, 5.83717584609985
7/13/2025 1:14:00 PM, 7/13/2025 5:14:00 PM, 6.0113730430603
7/13/2025 1:15:00 PM, 7/13/2025 5:15:00 PM, 5.94528961181641
7/13/2025 1:16:00 PM, 7/13/2025 5:16:00 PM, 6.58735609054565
7/13/2025 1:17:00 PM, 7/13/2025 5:17:00 PM, 6.97067785263062
7/13/2025 1:18:00 PM, 7/13/2025 5:18:00 PM, 5.94322395324707
7/13/2025 1:19:00 PM, 7/13/2025 5:19:00 PM, 5.52607202529907
7/13/2025 1:20:00 PM, 7/13/2025 5:20:00 PM, 5.38768196105957
7/13/2025 1:21:00 PM, 7/13/2025 5:21:00 PM, 5.75480937957764
7/13/2025 1:22:00 PM, 7/13/2025 5:22:00 PM, 7.95394325256348
7/13/2025 1:23:00 PM, 7/13/2025 5:23:00 PM, 8.75841045379639
7/13/2025 1:24:00 PM, 7/13/2025 5:24:00 PM, 8.10747051239014
7/13/2025 1:25:00 PM, 7/13/2025 5:25:00 PM, 8.53909015655518
7/13/2025 1:26:00 PM, 7/13/2025 5:26:00 PM, 8.5683708190918
7/13/2025 1:27:00 PM, 7/13/2025 5:27:00 PM, 8.5683708190918
7/13/2025 1:28:00 PM, 7/13/2025 5:28:00 PM, 6.58852291107178
7/13/2025 1:29:00 PM, 7/13/2025 5:29:00 PM, 6.20744800567627
7/13/2025 1:30:00 PM, 7/13/2025 5:30:00 PM, 6.42560338973999
7/13/2025 1:31:00 PM, 7/13/2025 5:31:00 PM, 6.50878953933716
7/13/2025 1:32:00 PM, 7/13/2025 5:32:00 PM, 6.86207580566406
7/13/2025 1:33:00 PM, 7/13/2025 5:33:00 PM, 6.94551849365234
7/13/2025 1:34:00 PM, 7/13/2025 5:34:00 PM, 6.58872270584106
7/13/2025 1:35:00 PM, 7/13/2025 5:35:00 PM, 7.40860986709595
7/13/2025 1:36:00 PM, 7/13/2025 5:36:00 PM, 7.80681991577148
7/13/2025 1:37:00 PM, 7/13/2025 5:37:00 PM, 7.97067546844482
7/13/2025 1:38:00 PM, 7/13/2025 5:38:00 PM, 8.1174373626709
7/13/2025 1:39:00 PM, 7/13/2025 5:39:00 PM, 8.17295455932617
7/13/2025 1:40:00 PM, 7/13/2025 5:40:00 PM, 8.19928073883057
7/13/2025 1:41:00 PM, 7/13/2025 5:41:00 PM, 7.82736110687256
7/13/2025 1:42:00 PM, 7/13/2025 5:42:00 PM, 6.95010852813721
7/13/2025 1:43:00 PM, 7/13/2025 5:43:00 PM, 7.49568223953247
7/13/2025 1:44:00 PM, 7/13/2025 5:44:00 PM, 7.47132682800293
7/13/2025 1:45:00 PM, 7/13/2025 5:45:00 PM, 7.28899812698364
7/13/2025 1:46:00 PM, 7/13/2025 5:46:00 PM, 10.6987171173096
7/13/2025 1:47:00 PM, 7/13/2025 5:47:00 PM, 9.36562252044678
7/13/2025 1:48:00 PM, 7/13/2025 5:48:00 PM, 8.91224575042725
7/13/2025 1:49:00 PM, 7/13/2025 5:49:00 PM, 9.17397499084473
7/13/2025 1:50:00 PM, 7/13/2025 5:50:00 PM, 10.0868711471558
7/13/2025 1:51:00 PM, 7/13/2025 5:51:00 PM, 8.92397499084473
7/13/2025 1:52:00 PM, 7/13/2025 5:52:00 PM, 9.6125020980835
7/13/2025 1:53:00 PM, 7/13/2025 5:53:00 PM, 9.7761697769165
7/13/2025 1:54:00 PM, 7/13/2025 5:54:00 PM, 8.70763683319092
7/13/2025 1:55:00 PM, 7/13/2025 5:55:00 PM, 8.63788223266602
7/13/2025 1:56:00 PM, 7/13/2025 5:56:00 PM, 8.32763767242432
7/13/2025 1:57:00 PM, 7/13/2025 5:57:00 PM, 8.39844036102295
7/13/2025 1:58:00 PM, 7/13/2025 5:58:00 PM, 8.58402442932129
7/13/2025 1:59:00 PM, 7/13/2025 5:59:00 PM, 8.58191394805908
7/13/2025 2:00:00 PM, 7/13/2025 6:00:00 PM, 8.06682109832764
7/13/2025 2:01:00 PM, 7/13/2025 6:01:00 PM, 8.09200477600098
7/13/2025 2:02:00 PM, 7/13/2025 6:02:00 PM, 6.89979362487793
7/13/2025 2:03:00 PM, 7/13/2025 6:03:00 PM, 6.7137336730957
7/13/2025 2:04:00 PM, 7/13/2025 6:04:00 PM, 5.93020915985107
7/13/2025 2:05:00 PM, 7/13/2025 6:05:00 PM, 5.53786420822144
7/13/2025 2:06:00 PM, 7/13/2025 6:06:00 PM, 5.31619262695312
7/13/2025 2:07:00 PM, 7/13/2025 6:07:00 PM, 5.0639820098877
7/13/2025 2:08:00 PM, 7/13/2025 6:08:00 PM, 5.23322772979736
7/13/2025 2:09:00 PM, 7/13/2025 6:09:00 PM, 5.54834318161011
7/13/2025 2:10:00 PM, 7/13/2025 6:10:00 PM, 5.57108020782471
7/13/2025 2:11:00 PM, 7/13/2025 6:11:00 PM, 5.81170129776001
7/13/2025 2:12:00 PM, 7/13/2025 6:12:00 PM, 6.86482667922974
7/13/2025 2:13:00 PM, 7/13/2025 6:13:00 PM, 9.733962059021
7/13/2025 2:14:00 PM, 7/13/2025 6:14:00 PM, 11.7134599685669
7/13/2025 2:15:00 PM, 7/13/2025 6:15:00 PM, 10.8914003372192
7/13/2025 2:16:00 PM, 7/13/2025 6:16:00 PM, 15.5930290222168
7/13/2025 2:17:00 PM, 7/13/2025 6:17:00 PM, 9.05305576324463
7/13/2025 2:18:00 PM, 7/13/2025 6:18:00 PM, 7.83867454528809
7/13/2025 2:19:00 PM, 7/13/2025 6:19:00 PM, 8.59441757202148
7/13/2025 2:20:00 PM, 7/13/2025 6:20:00 PM, 8.77655982971191
7/13/2025 2:21:00 PM, 7/13/2025 6:21:00 PM, 9.11141204833984
7/13/2025 2:22:00 PM, 7/13/2025 6:22:00 PM, 8.74044513702393
7/13/2025 2:23:00 PM, 7/13/2025 6:23:00 PM, 8.11352157592773
7/13/2025 2:24:00 PM, 7/13/2025 6:24:00 PM, 8.73556900024414
7/13/2025 2:25:00 PM, 7/13/2025 6:25:00 PM, 8.13953685760498
7/13/2025 2:26:00 PM, 7/13/2025 6:26:00 PM, 6.27966165542603
7/13/2025 2:27:00 PM, 7/13/2025 6:27:00 PM, 5.94839143753052
7/13/2025 2:28:00 PM, 7/13/2025 6:28:00 PM, 5.94839143753052
7/13/2025 2:29:00 PM, 7/13/2025 6:29:00 PM, 5.2272777557373
7/13/2025 2:30:00 PM, 7/13/2025 6:30:00 PM, 5.07635927200317
7/13/2025 2:31:00 PM, 7/13/2025 6:31:00 PM, 4.95311498641968
7/13/2025 2:32:00 PM, 7/13/2025 6:32:00 PM, 3.66672492027283
7/13/2025 2:33:00 PM, 7/13/2025 6:33:00 PM, 4.24039316177368
7/13/2025 2:34:00 PM, 7/13/2025 6:34:00 PM, 4.49540376663208
7/13/2025 2:35:00 PM, 7/13/2025 6:35:00 PM, 4.58411502838135
7/13/2025 2:36:00 PM, 7/13/2025 6:36:00 PM, 4.67060708999634
7/13/2025 2:37:00 PM, 7/13/2025 6:37:00 PM, 5.03339767456055
7/13/2025 2:38:00 PM, 7/13/2025 6:38:00 PM, 4.95590686798096
7/13/2025 2:39:00 PM, 7/13/2025 6:39:00 PM, 4.9322657585144
7/13/2025 2:40:00 PM, 7/13/2025 6:40:00 PM, 4.2811598777771
7/13/2025 2:41:00 PM, 7/13/2025 6:41:00 PM, 4.56778955459595
7/13/2025 2:42:00 PM, 7/13/2025 6:42:00 PM, 5.57655477523804
7/13/2025 2:43:00 PM, 7/13/2025 6:43:00 PM, 5.63793849945068
7/13/2025 2:44:00 PM, 7/13/2025 6:44:00 PM, 4.80440425872803
7/13/2025 2:45:00 PM, 7/13/2025 6:45:00 PM, 5.10044860839844
7/13/2025 2:46:00 PM, 7/13/2025 6:46:00 PM, 4.67571640014648
7/13/2025 2:47:00 PM, 7/13/2025 6:47:00 PM, 4.41186475753784
7/13/2025 2:48:00 PM, 7/13/2025 6:48:00 PM, 4.38147020339966
7/13/2025 2:49:00 PM, 7/13/2025 6:49:00 PM, 4.6694860458374
7/13/2025 2:50:00 PM, 7/13/2025 6:50:00 PM, 4.21190786361694
7/13/2025 2:51:00 PM, 7/13/2025 6:51:00 PM, 4.48851203918457
7/13/2025 2:52:00 PM, 7/13/2025 6:52:00 PM, 4.67068433761597
7/13/2025 2:53:00 PM, 7/13/2025 6:53:00 PM, 4.18883466720581
7/13/2025 2:54:00 PM, 7/13/2025 6:54:00 PM, 3.28419041633606
7/13/2025 2:55:00 PM, 7/13/2025 6:55:00 PM, 3.55435132980347
7/13/2025 2:56:00 PM, 7/13/2025 6:56:00 PM, 3.50173664093018
7/13/2025 2:57:00 PM, 7/13/2025 6:57:00 PM, 3.5057156085968
7/13/2025 2:58:00 PM, 7/13/2025 6:58:00 PM, 3.97156047821045
7/13/2025 2:59:00 PM, 7/13/2025 6:59:00 PM, 5.12010765075684
7/13/2025 3:00:00 PM, 7/13/2025 7:00:00 PM, 4.70545864105225
7/13/2025 3:01:00 PM, 7/13/2025 7:01:00 PM, 3.85832524299622
7/13/2025 3:02:00 PM, 7/13/2025 7:02:00 PM, 3.59383249282837
7/13/2025 3:03:00 PM, 7/13/2025 7:03:00 PM, 3.39715790748596
7/13/2025 3:04:00 PM, 7/13/2025 7:04:00 PM, 3.5023295879364
7/13/2025 3:05:00 PM, 7/13/2025 7:05:00 PM, 3.53198409080505
7/13/2025 3:06:00 PM, 7/13/2025 7:06:00 PM, 3.65413212776184
7/13/2025 3:07:00 PM, 7/13/2025 7:07:00 PM, 3.8025529384613
7/13/2025 3:08:00 PM, 7/13/2025 7:08:00 PM, 4.129319190979
7/13/2025 3:09:00 PM, 7/13/2025 7:09:00 PM, 4.13243103027344
7/13/2025 3:10:00 PM, 7/13/2025 7:10:00 PM, 4.19476985931396
7/13/2025 3:11:00 PM, 7/13/2025 7:11:00 PM, 4.14083099365234
7/13/2025 3:12:00 PM, 7/13/2025 7:12:00 PM, 4.08622217178345
7/13/2025 3:13:00 PM, 7/13/2025 7:13:00 PM, 4.22445821762085
7/13/2025 3:14:00 PM, 7/13/2025 7:14:00 PM, 4.31097459793091
7/13/2025 3:15:00 PM, 7/13/2025 7:15:00 PM, 3.79231929779053
7/13/2025 3:16:00 PM, 7/13/2025 7:16:00 PM, 4.06114053726196
7/13/2025 3:17:00 PM, 7/13/2025 7:17:00 PM, 4.09656858444214
7/13/2025 3:18:00 PM, 7/13/2025 7:18:00 PM, 3.88917827606201
7/13/2025 3:19:00 PM, 7/13/2025 7:19:00 PM, 3.19177579879761
7/13/2025 3:20:00 PM, 7/13/2025 7:20:00 PM, 3.25617718696594
7/13/2025 3:21:00 PM, 7/13/2025 7:21:00 PM, 3.28093695640564
7/13/2025 3:22:00 PM, 7/13/2025 7:22:00 PM, 3.50242900848389
7/13/2025 3:23:00 PM, 7/13/2025 7:23:00 PM, 3.61898612976074
7/13/2025 3:24:00 PM, 7/13/2025 7:24:00 PM, 3.51461911201477
7/13/2025 3:25:00 PM, 7/13/2025 7:25:00 PM, 3.51524925231934
7/13/2025 3:26:00 PM, 7/13/2025 7:26:00 PM, 4.37212800979614
7/13/2025 3:27:00 PM, 7/13/2025 7:27:00 PM, 4.75745010375977
7/13/2025 3:28:00 PM, 7/13/2025 7:28:00 PM, 4.0810432434082
7/13/2025 3:29:00 PM, 7/13/2025 7:29:00 PM, 4.0810432434082
7/13/2025 3:30:00 PM, 7/13/2025 7:30:00 PM, 3.85952687263489
7/13/2025 3:31:00 PM, 7/13/2025 7:31:00 PM, 3.78471875190735
7/13/2025 3:32:00 PM, 7/13/2025 7:32:00 PM, 3.47410607337952
7/13/2025 3:33:00 PM, 7/13/2025 7:33:00 PM, 3.29044818878174
7/13/2025 3:34:00 PM, 7/13/2025 7:34:00 PM, 3.12056469917297
7/13/2025 3:35:00 PM, 7/13/2025 7:35:00 PM, 3.55109310150146
7/13/2025 3:36:00 PM, 7/13/2025 7:36:00 PM, 3.66501665115356
7/13/2025 3:37:00 PM, 7/13/2025 7:37:00 PM, 3.39203858375549
7/13/2025 3:38:00 PM, 7/13/2025 7:38:00 PM, 3.5672070980072
7/13/2025 3:39:00 PM, 7/13/2025 7:39:00 PM, 3.35206723213196
7/13/2025 3:40:00 PM, 7/13/2025 7:40:00 PM, 3.36194062232971
7/13/2025 3:41:00 PM, 7/13/2025 7:41:00 PM, 3.33625245094299
7/13/2025 3:42:00 PM, 7/13/2025 7:42:00 PM, 2.64497780799866
7/13/2025 3:43:00 PM, 7/13/2025 7:43:00 PM, 3.10322570800781
7/13/2025 3:44:00 PM, 7/13/2025 7:44:00 PM, 3.58316254615784
7/13/2025 3:45:00 PM, 7/13/2025 7:45:00 PM, 3.10065603256226
7/13/2025 3:46:00 PM, 7/13/2025 7:46:00 PM, 2.82088899612427
7/13/2025 3:47:00 PM, 7/13/2025 7:47:00 PM, 2.85639214515686
7/13/2025 3:48:00 PM, 7/13/2025 7:48:00 PM, 2.87828540802002
7/13/2025 3:49:00 PM, 7/13/2025 7:49:00 PM, 2.98352551460266
7/13/2025 3:50:00 PM, 7/13/2025 7:50:00 PM, 2.91087198257446
7/13/2025 3:51:00 PM, 7/13/2025 7:51:00 PM, 2.80347084999084
7/13/2025 3:52:00 PM, 7/13/2025 7:52:00 PM, 2.97290301322937
7/13/2025 3:53:00 PM, 7/13/2025 7:53:00 PM, 2.85845828056335
7/13/2025 3:54:00 PM, 7/13/2025 7:54:00 PM, 3.01962280273438
7/13/2025 3:55:00 PM, 7/13/2025 7:55:00 PM, 2.83258962631226
7/13/2025 3:56:00 PM, 7/13/2025 7:56:00 PM, 2.88990831375122
7/13/2025 3:57:00 PM, 7/13/2025 7:57:00 PM, 7.92868614196777
7/13/2025 3:58:00 PM, 7/13/2025 7:58:00 PM, 4.27232217788696
7/13/2025 3:59:00 PM, 7/13/2025 7:59:00 PM, 3.84558749198914
7/13/2025 4:00:00 PM, 7/13/2025 8:00:00 PM, 3.89793133735657
7/13/2025 4:01:00 PM, 7/13/2025 8:01:00 PM, 3.50036191940308
7/13/2025 4:02:00 PM, 7/13/2025 8:02:00 PM, 2.87716770172119
7/13/2025 4:03:00 PM, 7/13/2025 8:03:00 PM, 2.95123434066772
7/13/2025 4:04:00 PM, 7/13/2025 8:04:00 PM, 3.05813145637512
7/13/2025 4:05:00 PM, 7/13/2025 8:05:00 PM, 3.13058400154114
7/13/2025 4:06:00 PM, 7/13/2025 8:06:00 PM, 3.28313279151917
7/13/2025 4:07:00 PM, 7/13/2025 8:07:00 PM, 3.35985612869263
7/13/2025 4:08:00 PM, 7/13/2025 8:08:00 PM, 3.28165555000305
7/13/2025 4:09:00 PM, 7/13/2025 8:09:00 PM, 2.92987728118896
7/13/2025 4:10:00 PM, 7/13/2025 8:10:00 PM, 3.64078307151794
7/13/2025 4:11:00 PM, 7/13/2025 8:11:00 PM, 4.40106058120728
7/13/2025 4:12:00 PM, 7/13/2025 8:12:00 PM, 3.77488446235657
7/13/2025 4:13:00 PM, 7/13/2025 8:13:00 PM, 3.5326783657074
7/13/2025 4:14:00 PM, 7/13/2025 8:14:00 PM, 3.57931733131409
7/13/2025 4:15:00 PM, 7/13/2025 8:15:00 PM, 3.43823385238647
7/13/2025 4:16:00 PM, 7/13/2025 8:16:00 PM, 3.42777538299561
7/13/2025 4:17:00 PM, 7/13/2025 8:17:00 PM, 2.81299185752869
7/13/2025 4:18:00 PM, 7/13/2025 8:18:00 PM, 3.02041172981262
7/13/2025 4:19:00 PM, 7/13/2025 8:19:00 PM, 3.49699282646179
7/13/2025 4:20:00 PM, 7/13/2025 8:20:00 PM, 3.7879593372345
7/13/2025 4:21:00 PM, 7/13/2025 8:21:00 PM, 3.88750982284546
7/13/2025 4:22:00 PM, 7/13/2025 8:22:00 PM, 3.66824531555176
7/13/2025 4:23:00 PM, 7/13/2025 8:23:00 PM, 3.0640869140625
7/13/2025 4:24:00 PM, 7/13/2025 8:24:00 PM, 4.07874250411987
7/13/2025 4:25:00 PM, 7/13/2025 8:25:00 PM, 3.28794598579407
7/13/2025 4:26:00 PM, 7/13/2025 8:26:00 PM, 3.32943272590637
7/13/2025 4:27:00 PM, 7/13/2025 8:27:00 PM, 3.07240390777588
7/13/2025 4:28:00 PM, 7/13/2025 8:28:00 PM, 3.10478448867798
7/13/2025 4:29:00 PM, 7/13/2025 8:29:00 PM, 2.79590606689453
7/13/2025 4:30:00 PM, 7/13/2025 8:30:00 PM, 2.79590606689453
7/13/2025 4:31:00 PM, 7/13/2025 8:31:00 PM, 2.95701050758362
7/13/2025 4:32:00 PM, 7/13/2025 8:32:00 PM, 3.57307410240173
7/13/2025 4:33:00 PM, 7/13/2025 8:33:00 PM, 3.93520283699036
7/13/2025 4:34:00 PM, 7/13/2025 8:34:00 PM, 3.2994601726532
7/13/2025 4:35:00 PM, 7/13/2025 8:35:00 PM, 3.14907813072205
7/13/2025 4:36:00 PM, 7/13/2025 8:36:00 PM, 3.04473471641541
7/13/2025 4:37:00 PM, 7/13/2025 8:37:00 PM, 2.89728021621704
7/13/2025 4:38:00 PM, 7/13/2025 8:38:00 PM, 2.88766098022461
7/13/2025 4:39:00 PM, 7/13/2025 8:39:00 PM, 3.11223173141479
7/13/2025 4:40:00 PM, 7/13/2025 8:40:00 PM, 3.55019378662109
7/13/2025 4:41:00 PM, 7/13/2025 8:41:00 PM, 3.74820709228516
7/13/2025 4:42:00 PM, 7/13/2025 8:42:00 PM, 3.52341246604919
7/13/2025 4:43:00 PM, 7/13/2025 8:43:00 PM, 3.45847368240356
7/13/2025 4:44:00 PM, 7/13/2025 8:44:00 PM, 3.18629956245422
7/13/2025 4:45:00 PM, 7/13/2025 8:45:00 PM, 3.25466084480286
7/13/2025 4:46:00 PM, 7/13/2025 8:46:00 PM, 3.06742262840271
7/13/2025 4:47:00 PM, 7/13/2025 8:47:00 PM, 2.69733428955078
7/13/2025 4:48:00 PM, 7/13/2025 8:48:00 PM, 2.75527095794678
7/13/2025 4:49:00 PM, 7/13/2025 8:49:00 PM, 2.86139488220215
7/13/2025 4:50:00 PM, 7/13/2025 8:50:00 PM, 2.59634280204773
7/13/2025 4:51:00 PM, 7/13/2025 8:51:00 PM, 2.45126557350159
7/13/2025 4:52:00 PM, 7/13/2025 8:52:00 PM, 2.54743003845215
7/13/2025 4:53:00 PM, 7/13/2025 8:53:00 PM, 2.65842652320862
7/13/2025 4:54:00 PM, 7/13/2025 8:54:00 PM, 2.76970767974854
7/13/2025 4:55:00 PM, 7/13/2025 8:55:00 PM, 2.82180261611938
7/13/2025 4:56:00 PM, 7/13/2025 8:56:00 PM, 2.79472255706787
7/13/2025 4:57:00 PM, 7/13/2025 8:57:00 PM, 2.83152627944946
7/13/2025 4:58:00 PM, 7/13/2025 8:58:00 PM, 2.62790632247925
7/13/2025 4:59:00 PM, 7/13/2025 8:59:00 PM, 4.19314908981323
7/13/2025 5:00:00 PM, 7/13/2025 9:00:00 PM, 3.10081458091736
7/13/2025 5:01:00 PM, 7/13/2025 9:01:00 PM, 2.72751355171204
7/13/2025 5:02:00 PM, 7/13/2025 9:02:00 PM, 2.44160199165344
7/13/2025 5:03:00 PM, 7/13/2025 9:03:00 PM, 2.48361301422119
7/13/2025 5:04:00 PM, 7/13/2025 9:04:00 PM, 2.53360247612
7/13/2025 5:05:00 PM, 7/13/2025 9:05:00 PM, 2.95288681983948
7/13/2025 5:06:00 PM, 7/13/2025 9:06:00 PM, 3.65806245803833
7/13/2025 5:07:00 PM, 7/13/2025 9:07:00 PM, 5.03112459182739
7/13/2025 5:08:00 PM, 7/13/2025 9:08:00 PM, 3.77912092208862
7/13/2025 5:09:00 PM, 7/13/2025 9:09:00 PM, 4.33960151672363
7/13/2025 5:10:00 PM, 7/13/2025 9:10:00 PM, 3.44521999359131
7/13/2025 5:11:00 PM, 7/13/2025 9:11:00 PM, 3.30825734138489
7/13/2025 5:12:00 PM, 7/13/2025 9:12:00 PM, 2.74741506576538
7/13/2025 5:13:00 PM, 7/13/2025 9:13:00 PM, 2.84987044334412
7/13/2025 5:14:00 PM, 7/13/2025 9:14:00 PM, 3.10219287872314
7/13/2025 5:15:00 PM, 7/13/2025 9:15:00 PM, 3.37231945991516
7/13/2025 5:16:00 PM, 7/13/2025 9:16:00 PM, 3.57601809501648
7/13/2025 5:17:00 PM, 7/13/2025 9:17:00 PM, 3.56239914894104
7/13/2025 5:18:00 PM, 7/13/2025 9:18:00 PM, 3.1915910243988
7/13/2025 5:19:00 PM, 7/13/2025 9:19:00 PM, 3.43117380142212
7/13/2025 5:20:00 PM, 7/13/2025 9:20:00 PM, 3.24301886558533
7/13/2025 5:21:00 PM, 7/13/2025 9:21:00 PM, 3.19119596481323
7/13/2025 5:22:00 PM, 7/13/2025 9:22:00 PM, 2.81904602050781
7/13/2025 5:23:00 PM, 7/13/2025 9:23:00 PM, 2.8456346988678
7/13/2025 5:24:00 PM, 7/13/2025 9:24:00 PM, 2.88015294075012
7/13/2025 5:25:00 PM, 7/13/2025 9:25:00 PM, 3.08711886405945
7/13/2025 5:26:00 PM, 7/13/2025 9:26:00 PM, 3.44081592559814
7/13/2025 5:27:00 PM, 7/13/2025 9:27:00 PM, 3.75183486938477
7/13/2025 5:28:00 PM, 7/13/2025 9:28:00 PM, 3.19919323921204
7/13/2025 5:29:00 PM, 7/13/2025 9:29:00 PM, 3.1613142490387
7/13/2025 5:30:00 PM, 7/13/2025 9:30:00 PM, 3.52105283737183
7/13/2025 5:31:00 PM, 7/13/2025 9:31:00 PM, 3.52105283737183
7/13/2025 5:32:00 PM, 7/13/2025 9:32:00 PM, 3.39556789398193
7/13/2025 5:33:00 PM, 7/13/2025 9:33:00 PM, 2.93866658210754
7/13/2025 5:34:00 PM, 7/13/2025 9:34:00 PM, 3.1883237361908
7/13/2025 5:35:00 PM, 7/13/2025 9:35:00 PM, 3.10827112197876
7/13/2025 5:36:00 PM, 7/13/2025 9:36:00 PM, 3.08390235900879
7/13/2025 5:37:00 PM, 7/13/2025 9:37:00 PM, 2.48726463317871
7/13/2025 5:38:00 PM, 7/13/2025 9:38:00 PM, 2.29803347587585
7/13/2025 5:39:00 PM, 7/13/2025 9:39:00 PM, 2.27896499633789
7/13/2025 5:40:00 PM, 7/13/2025 9:40:00 PM, 2.54218482971191
7/13/2025 5:41:00 PM, 7/13/2025 9:41:00 PM, 2.56834602355957
7/13/2025 5:42:00 PM, 7/13/2025 9:42:00 PM, 2.94332480430603
7/13/2025 5:43:00 PM, 7/13/2025 9:43:00 PM, 3.06741786003113
7/13/2025 5:44:00 PM, 7/13/2025 9:44:00 PM, 3.15509271621704
7/13/2025 5:45:00 PM, 7/13/2025 9:45:00 PM, 3.03420066833496
7/13/2025 5:46:00 PM, 7/13/2025 9:46:00 PM, 2.80487298965454
7/13/2025 5:47:00 PM, 7/13/2025 9:47:00 PM, 3.03326463699341
7/13/2025 5:48:00 PM, 7/13/2025 9:48:00 PM, 3.12377238273621
7/13/2025 5:49:00 PM, 7/13/2025 9:49:00 PM, 3.73182201385498
7/13/2025 5:50:00 PM, 7/13/2025 9:50:00 PM, 3.73023247718811
7/13/2025 5:51:00 PM, 7/13/2025 9:51:00 PM, 3.97047686576843
7/13/2025 5:52:00 PM, 7/13/2025 9:52:00 PM, 3.5410532951355
7/13/2025 5:53:00 PM, 7/13/2025 9:53:00 PM, 3.38555264472961
7/13/2025 5:54:00 PM, 7/13/2025 9:54:00 PM, 2.58578181266785
7/13/2025 5:55:00 PM, 7/13/2025 9:55:00 PM, 2.45399045944214
7/13/2025 5:56:00 PM, 7/13/2025 9:56:00 PM, 2.33147192001343
7/13/2025 5:57:00 PM, 7/13/2025 9:57:00 PM, 2.20696353912354
7/13/2025 5:58:00 PM, 7/13/2025 9:58:00 PM, 2.26209259033203
7/13/2025 5:59:00 PM, 7/13/2025 9:59:00 PM, 2.43164968490601
7/13/2025 6:00:00 PM, 7/13/2025 10:00:00 PM, 2.62219381332397
7/13/2025 6:01:00 PM, 7/13/2025 10:01:00 PM, 2.809894323349
7/13/2025 6:02:00 PM, 7/13/2025 10:02:00 PM, 2.75879096984863
7/13/2025 6:03:00 PM, 7/13/2025 10:03:00 PM, 2.37393760681152
7/13/2025 6:04:00 PM, 7/13/2025 10:04:00 PM, 2.52247786521912
7/13/2025 6:05:00 PM, 7/13/2025 10:05:00 PM, 2.64300656318665
7/13/2025 6:06:00 PM, 7/13/2025 10:06:00 PM, 2.90213203430176
7/13/2025 6:07:00 PM, 7/13/2025 10:07:00 PM, 3.38048267364502
7/13/2025 6:08:00 PM, 7/13/2025 10:08:00 PM, 3.63355541229248
7/13/2025 6:09:00 PM, 7/13/2025 10:09:00 PM, 3.25177335739136
7/13/2025 6:10:00 PM, 7/13/2025 10:10:00 PM, 3.24840831756592
7/13/2025 6:11:00 PM, 7/13/2025 10:11:00 PM, 2.89927697181702
7/13/2025 6:12:00 PM, 7/13/2025 10:12:00 PM, 2.82485699653625
7/13/2025 6:13:00 PM, 7/13/2025 10:13:00 PM, 2.89471697807312
7/13/2025 6:14:00 PM, 7/13/2025 10:14:00 PM, 2.77421927452087
7/13/2025 6:15:00 PM, 7/13/2025 10:15:00 PM, 2.82065272331238
7/13/2025 6:16:00 PM, 7/13/2025 10:16:00 PM, 3.18868136405945
7/13/2025 6:17:00 PM, 7/13/2025 10:17:00 PM, 3.66987252235413
7/13/2025 6:18:00 PM, 7/13/2025 10:18:00 PM, 3.63558316230774
7/13/2025 6:19:00 PM, 7/13/2025 10:19:00 PM, 3.62343406677246
7/13/2025 6:20:00 PM, 7/13/2025 10:20:00 PM, 3.81596088409424
7/13/2025 6:21:00 PM, 7/13/2025 10:21:00 PM, 4.69300270080566
7/13/2025 6:22:00 PM, 7/13/2025 10:22:00 PM, 4.85417604446411
7/13/2025 6:23:00 PM, 7/13/2025 10:23:00 PM, 4.12703227996826
7/13/2025 6:24:00 PM, 7/13/2025 10:24:00 PM, 4.29987955093384
7/13/2025 6:25:00 PM, 7/13/2025 10:25:00 PM, 4.54693508148193
7/13/2025 6:26:00 PM, 7/13/2025 10:26:00 PM, 4.30697727203369
7/13/2025 6:27:00 PM, 7/13/2025 10:27:00 PM, 4.0297064781189
7/13/2025 6:28:00 PM, 7/13/2025 10:28:00 PM, 4.43398523330688
7/13/2025 6:29:00 PM, 7/13/2025 10:29:00 PM, 4.29976081848145
7/13/2025 6:30:00 PM, 7/13/2025 10:30:00 PM, 4.32730340957642
7/13/2025 6:31:00 PM, 7/13/2025 10:31:00 PM, 4.57264375686646
7/13/2025 6:32:00 PM, 7/13/2025 10:32:00 PM, 4.57264375686646
7/13/2025 6:33:00 PM, 7/13/2025 10:33:00 PM, 4.5988917350769
7/13/2025 6:34:00 PM, 7/13/2025 10:34:00 PM, 4.34155368804932
7/13/2025 6:35:00 PM, 7/13/2025 10:35:00 PM, 4.36921977996826
7/13/2025 6:36:00 PM, 7/13/2025 10:36:00 PM, 3.77252459526062
7/13/2025 6:37:00 PM, 7/13/2025 10:37:00 PM, 3.96725583076477
7/13/2025 6:38:00 PM, 7/13/2025 10:38:00 PM, 4.45952081680298
7/13/2025 6:39:00 PM, 7/13/2025 10:39:00 PM, 4.39455270767212
7/13/2025 6:40:00 PM, 7/13/2025 10:40:00 PM, 3.69645166397095
7/13/2025 6:41:00 PM, 7/13/2025 10:41:00 PM, 4.06170320510864
7/13/2025 6:42:00 PM, 7/13/2025 10:42:00 PM, 4.04826354980469
7/13/2025 6:43:00 PM, 7/13/2025 10:43:00 PM, 3.77210569381714
7/13/2025 6:44:00 PM, 7/13/2025 10:44:00 PM, 4.00744533538818
7/13/2025 6:45:00 PM, 7/13/2025 10:45:00 PM, 3.99689030647278
7/13/2025 6:46:00 PM, 7/13/2025 10:46:00 PM, 4.47534036636353
7/13/2025 6:47:00 PM, 7/13/2025 10:47:00 PM, 4.35783672332764
7/13/2025 6:48:00 PM, 7/13/2025 10:48:00 PM, 3.70204138755798
7/13/2025 6:49:00 PM, 7/13/2025 10:49:00 PM, 3.80665063858032
7/13/2025 6:50:00 PM, 7/13/2025 10:50:00 PM, 3.68757915496826
7/13/2025 6:51:00 PM, 7/13/2025 10:51:00 PM, 3.82268714904785
7/13/2025 6:52:00 PM, 7/13/2025 10:52:00 PM, 4.01356410980225
7/13/2025 6:53:00 PM, 7/13/2025 10:53:00 PM, 4.39956712722778
7/13/2025 6:54:00 PM, 7/13/2025 10:54:00 PM, 4.68885946273804
7/13/2025 6:55:00 PM, 7/13/2025 10:55:00 PM, 4.74935674667358
7/13/2025 6:56:00 PM, 7/13/2025 10:56:00 PM, 5.51393699645996
7/13/2025 6:57:00 PM, 7/13/2025 10:57:00 PM, 4.9999041557312
7/13/2025 6:58:00 PM, 7/13/2025 10:58:00 PM, 4.85794401168823
7/13/2025 6:59:00 PM, 7/13/2025 10:59:00 PM, 5.20326995849609
7/13/2025 7:00:00 PM, 7/13/2025 11:00:00 PM, 5.60240364074707
7/13/2025 7:01:00 PM, 7/13/2025 11:01:00 PM, 5.64443874359131
7/13/2025 7:02:00 PM, 7/13/2025 11:02:00 PM, 5.72135400772095
7/13/2025 7:03:00 PM, 7/13/2025 11:03:00 PM, 5.83844757080078
7/13/2025 7:04:00 PM, 7/13/2025 11:04:00 PM, 6.11568450927734
7/13/2025 7:05:00 PM, 7/13/2025 11:05:00 PM, 6.36864805221558
7/13/2025 7:06:00 PM, 7/13/2025 11:06:00 PM, 6.25585079193115
7/13/2025 7:07:00 PM, 7/13/2025 11:07:00 PM, 5.83855962753296
7/13/2025 7:08:00 PM, 7/13/2025 11:08:00 PM, 5.98130989074707
7/13/2025 7:09:00 PM, 7/13/2025 11:09:00 PM, 5.7935619354248
7/13/2025 7:10:00 PM, 7/13/2025 11:10:00 PM, 5.9202823638916
7/13/2025 7:11:00 PM, 7/13/2025 11:11:00 PM, 5.34232425689697
7/13/2025 7:12:00 PM, 7/13/2025 11:12:00 PM, 5.28330278396606
7/13/2025 7:13:00 PM, 7/13/2025 11:13:00 PM, 5.14177274703979
7/13/2025 7:14:00 PM, 7/13/2025 11:14:00 PM, 4.96012496948242
7/13/2025 7:15:00 PM, 7/13/2025 11:15:00 PM, 5.31812572479248
7/13/2025 7:16:00 PM, 7/13/2025 11:16:00 PM, 5.67639112472534
7/13/2025 7:17:00 PM, 7/13/2025 11:17:00 PM, 4.85048484802246
7/13/2025 7:18:00 PM, 7/13/2025 11:18:00 PM, 4.59863758087158
7/13/2025 7:19:00 PM, 7/13/2025 11:19:00 PM, 4.62174844741821
7/13/2025 7:20:00 PM, 7/13/2025 11:20:00 PM, 4.9153265953064
7/13/2025 7:21:00 PM, 7/13/2025 11:21:00 PM, 5.09601259231567
7/13/2025 7:22:00 PM, 7/13/2025 11:22:00 PM, 5.2980694770813
7/13/2025 7:23:00 PM, 7/13/2025 11:23:00 PM, 5.455641746521
7/13/2025 7:24:00 PM, 7/13/2025 11:24:00 PM, 5.51532554626465
7/13/2025 7:25:00 PM, 7/13/2025 11:25:00 PM, 5.56683397293091
7/13/2025 7:26:00 PM, 7/13/2025 11:26:00 PM, 6.33188056945801
7/13/2025 7:27:00 PM, 7/13/2025 11:27:00 PM, 6.52287435531616
7/13/2025 7:28:00 PM, 7/13/2025 11:28:00 PM, 6.5886173248291
7/13/2025 7:29:00 PM, 7/13/2025 11:29:00 PM, 7.04455518722534
7/13/2025 7:30:00 PM, 7/13/2025 11:30:00 PM, 7.24099588394165
7/13/2025 7:31:00 PM, 7/13/2025 11:31:00 PM, 7.37481260299683
7/13/2025 7:32:00 PM, 7/13/2025 11:32:00 PM, 7.88839054107666
7/13/2025 7:33:00 PM, 7/13/2025 11:33:00 PM, 7.88839054107666
7/13/2025 7:34:00 PM, 7/13/2025 11:34:00 PM, 7.88839054107666
7/13/2025 7:35:00 PM, 7/13/2025 11:35:00 PM, 7.57796764373779
7/13/2025 7:36:00 PM, 7/13/2025 11:36:00 PM, 7.58860874176025
7/13/2025 7:37:00 PM, 7/13/2025 11:37:00 PM, 6.78472089767456
7/13/2025 7:38:00 PM, 7/13/2025 11:38:00 PM, 6.70282030105591
7/13/2025 7:39:00 PM, 7/13/2025 11:39:00 PM, 6.89551258087158
7/13/2025 7:40:00 PM, 7/13/2025 11:40:00 PM, 7.18318843841553
7/13/2025 7:41:00 PM, 7/13/2025 11:41:00 PM, 7.32443380355835
7/13/2025 7:42:00 PM, 7/13/2025 11:42:00 PM, 7.53421688079834
7/13/2025 7:43:00 PM, 7/13/2025 11:43:00 PM, 8.07711791992187
7/13/2025 7:44:00 PM, 7/13/2025 11:44:00 PM, 8.01052761077881
7/13/2025 7:45:00 PM, 7/13/2025 11:45:00 PM, 7.91877937316895
7/13/2025 7:46:00 PM, 7/13/2025 11:46:00 PM, 7.59000062942505
7/13/2025 7:47:00 PM, 7/13/2025 11:47:00 PM, 8.00640678405762
7/13/2025 7:48:00 PM, 7/13/2025 11:48:00 PM, 7.82879543304443
7/13/2025 7:49:00 PM, 7/13/2025 11:49:00 PM, 8.19325542449951
7/13/2025 7:50:00 PM, 7/13/2025 11:50:00 PM, 7.94957256317139
7/13/2025 7:51:00 PM, 7/13/2025 11:51:00 PM, 7.97464036941528
7/13/2025 7:52:00 PM, 7/13/2025 11:52:00 PM, 8.46034812927246
7/13/2025 7:53:00 PM, 7/13/2025 11:53:00 PM, 8.24107265472412
7/13/2025 7:54:00 PM, 7/13/2025 11:54:00 PM, 7.87384557723999
7/13/2025 7:55:00 PM, 7/13/2025 11:55:00 PM, 8.09743690490723
7/13/2025 7:56:00 PM, 7/13/2025 11:56:00 PM, 8.03560161590576
7/13/2025 7:57:00 PM, 7/13/2025 11:57:00 PM, 8.20636749267578
7/13/2025 7:58:00 PM, 7/13/2025 11:58:00 PM, 8.41555595397949
7/13/2025 7:59:00 PM, 7/13/2025 11:59:00 PM, 8.68400287628174
7/13/2025 8:00:00 PM, 7/14/2025 12:00:00 AM, 8.50862789154053
7/13/2025 8:01:00 PM, 7/14/2025 12:01:00 AM, 7.93927764892578
7/13/2025 8:02:00 PM, 7/14/2025 12:02:00 AM, 8.03982734680176
7/13/2025 8:03:00 PM, 7/14/2025 12:03:00 AM, 7.79669380187988
7/13/2025 8:04:00 PM, 7/14/2025 12:04:00 AM, 7.91678190231323
7/13/2025 8:05:00 PM, 7/14/2025 12:05:00 AM, 8.01871585845947
7/13/2025 8:06:00 PM, 7/14/2025 12:06:00 AM, 8.03640079498291
7/13/2025 8:07:00 PM, 7/14/2025 12:07:00 AM, 8.14832782745361
7/13/2025 8:08:00 PM, 7/14/2025 12:08:00 AM, 8.61614513397217
7/13/2025 8:09:00 PM, 7/14/2025 12:09:00 AM, 8.67541885375977
7/13/2025 8:10:00 PM, 7/14/2025 12:10:00 AM, 9.00623226165771
7/13/2025 8:11:00 PM, 7/14/2025 12:11:00 AM, 9.0774040222168
7/13/2025 8:12:00 PM, 7/14/2025 12:12:00 AM, 9.14161777496338
7/13/2025 8:13:00 PM, 7/14/2025 12:13:00 AM, 9.79515838623047
7/13/2025 8:14:00 PM, 7/14/2025 12:14:00 AM, 10.0465517044067
7/13/2025 8:15:00 PM, 7/14/2025 12:15:00 AM, 10.9561557769775
7/13/2025 8:16:00 PM, 7/14/2025 12:16:00 AM, 11.7627725601196
7/13/2025 8:17:00 PM, 7/14/2025 12:17:00 AM, 11.7828464508057
7/13/2025 8:18:00 PM, 7/14/2025 12:18:00 AM, 11.3901519775391
7/13/2025 8:19:00 PM, 7/14/2025 12:19:00 AM, 11.3364448547363
7/13/2025 8:20:00 PM, 7/14/2025 12:20:00 AM, 11.4512805938721
7/13/2025 8:21:00 PM, 7/14/2025 12:21:00 AM, 11.677227973938
7/13/2025 8:22:00 PM, 7/14/2025 12:22:00 AM, 12.3838081359863
7/13/2025 8:23:00 PM, 7/14/2025 12:23:00 AM, 13.501091003418
7/13/2025 8:24:00 PM, 7/14/2025 12:24:00 AM, 13.3220434188843
7/13/2025 8:25:00 PM, 7/14/2025 12:25:00 AM, 12.7028131484985
7/13/2025 8:26:00 PM, 7/14/2025 12:26:00 AM, 15.091423034668
7/13/2025 8:27:00 PM, 7/14/2025 12:27:00 AM, 14.9318618774414
7/13/2025 8:28:00 PM, 7/14/2025 12:28:00 AM, 14.7210731506348
7/13/2025 8:29:00 PM, 7/14/2025 12:29:00 AM, 15.3687658309937
7/13/2025 8:30:00 PM, 7/14/2025 12:30:00 AM, 15.7015857696533
7/13/2025 8:31:00 PM, 7/14/2025 12:31:00 AM, 17.1508731842041
7/13/2025 8:32:00 PM, 7/14/2025 12:32:00 AM, 16.7669811248779
7/13/2025 8:33:00 PM, 7/14/2025 12:33:00 AM, 14.3459367752075
7/13/2025 8:34:00 PM, 7/14/2025 12:34:00 AM, 14.2830791473389
7/13/2025 8:35:00 PM, 7/14/2025 12:35:00 AM, 14.2830791473389
7/13/2025 8:36:00 PM, 7/14/2025 12:36:00 AM, 15.1942472457886
7/13/2025 8:37:00 PM, 7/14/2025 12:37:00 AM, 14.2798795700073
7/13/2025 8:38:00 PM, 7/14/2025 12:38:00 AM, 12.8526935577393
7/13/2025 8:39:00 PM, 7/14/2025 12:39:00 AM, 11.1467332839966
7/13/2025 8:40:00 PM, 7/14/2025 12:40:00 AM, 10.6309518814087
7/13/2025 8:41:00 PM, 7/14/2025 12:41:00 AM, 10.2070417404175
7/13/2025 8:42:00 PM, 7/14/2025 12:42:00 AM, 10.2764015197754
7/13/2025 8:43:00 PM, 7/14/2025 12:43:00 AM, 9.93817043304443
7/13/2025 8:44:00 PM, 7/14/2025 12:44:00 AM, 9.6414794921875
7/13/2025 8:45:00 PM, 7/14/2025 12:45:00 AM, 8.8978443145752
7/13/2025 8:46:00 PM, 7/14/2025 12:46:00 AM, 9.69129943847656
7/13/2025 8:47:00 PM, 7/14/2025 12:47:00 AM, 9.88027667999268
7/13/2025 8:48:00 PM, 7/14/2025 12:48:00 AM, 8.75984477996826
7/13/2025 8:49:00 PM, 7/14/2025 12:49:00 AM, 8.4932107925415
7/13/2025 8:50:00 PM, 7/14/2025 12:50:00 AM, 8.65492057800293
7/13/2025 8:51:00 PM, 7/14/2025 12:51:00 AM, 8.81513786315918
7/13/2025 8:52:00 PM, 7/14/2025 12:52:00 AM, 9.32423305511475
7/13/2025 8:53:00 PM, 7/14/2025 12:53:00 AM, 9.30985927581787
7/13/2025 8:54:00 PM, 7/14/2025 12:54:00 AM, 9.73629856109619
7/13/2025 8:55:00 PM, 7/14/2025 12:55:00 AM, 8.84112739562988
7/13/2025 8:56:00 PM, 7/14/2025 12:56:00 AM, 7.77294588088989
7/13/2025 8:57:00 PM, 7/14/2025 12:57:00 AM, 8.50756072998047
7/13/2025 8:58:00 PM, 7/14/2025 12:58:00 AM, 8.85692405700684
7/13/2025 8:59:00 PM, 7/14/2025 12:59:00 AM, 9.22317981719971
7/13/2025 9:00:00 PM, 7/14/2025 1:00:00 AM, 9.56136512756348
7/13/2025 9:01:00 PM, 7/14/2025 1:01:00 AM, 9.82102584838867
7/13/2025 9:02:00 PM, 7/14/2025 1:02:00 AM, 9.15482997894287
7/13/2025 9:03:00 PM, 7/14/2025 1:03:00 AM, 8.9984130859375
7/13/2025 9:04:00 PM, 7/14/2025 1:04:00 AM, 8.2205924987793
7/13/2025 9:05:00 PM, 7/14/2025 1:05:00 AM, 9.03191375732422
7/13/2025 9:06:00 PM, 7/14/2025 1:06:00 AM, 9.25928020477295
7/13/2025 9:07:00 PM, 7/14/2025 1:07:00 AM, 8.40355110168457
7/13/2025 9:08:00 PM, 7/14/2025 1:08:00 AM, 7.76593732833862
7/13/2025 9:09:00 PM, 7/14/2025 1:09:00 AM, 7.81285333633423
7/13/2025 9:10:00 PM, 7/14/2025 1:10:00 AM, 7.69890022277832
7/13/2025 9:11:00 PM, 7/14/2025 1:11:00 AM, 8.29068565368652
7/13/2025 9:12:00 PM, 7/14/2025 1:12:00 AM, 8.52621269226074
7/13/2025 9:13:00 PM, 7/14/2025 1:13:00 AM, 9.6799259185791
7/13/2025 9:14:00 PM, 7/14/2025 1:14:00 AM, 9.83657741546631
7/13/2025 9:15:00 PM, 7/14/2025 1:15:00 AM, 9.44630908966064
7/13/2025 9:16:00 PM, 7/14/2025 1:16:00 AM, 9.72237110137939
7/13/2025 9:17:00 PM, 7/14/2025 1:17:00 AM, 9.42184257507324
7/13/2025 9:18:00 PM, 7/14/2025 1:18:00 AM, 10.4333381652832
7/13/2025 9:19:00 PM, 7/14/2025 1:19:00 AM, 11.0375699996948
7/13/2025 9:20:00 PM, 7/14/2025 1:20:00 AM, 11.4039649963379
7/13/2025 9:21:00 PM, 7/14/2025 1:21:00 AM, 9.32423686981201
7/13/2025 9:22:00 PM, 7/14/2025 1:22:00 AM, 9.60279178619385
7/13/2025 9:23:00 PM, 7/14/2025 1:23:00 AM, 7.65530586242676
7/13/2025 9:24:00 PM, 7/14/2025 1:24:00 AM, 7.35841989517212
7/13/2025 9:25:00 PM, 7/14/2025 1:25:00 AM, 7.83719396591187
7/13/2025 9:26:00 PM, 7/14/2025 1:26:00 AM, 7.68111276626587
7/13/2025 9:27:00 PM, 7/14/2025 1:27:00 AM, 7.53415203094482
7/13/2025 9:28:00 PM, 7/14/2025 1:28:00 AM, 7.18380832672119
7/13/2025 9:29:00 PM, 7/14/2025 1:29:00 AM, 7.41091156005859
7/13/2025 9:30:00 PM, 7/14/2025 1:30:00 AM, 7.3537073135376
7/13/2025 9:31:00 PM, 7/14/2025 1:31:00 AM, 7.42403936386108
7/13/2025 9:32:00 PM, 7/14/2025 1:32:00 AM, 7.35583782196045
7/13/2025 9:33:00 PM, 7/14/2025 1:33:00 AM, 7.87583160400391
7/13/2025 9:34:00 PM, 7/14/2025 1:34:00 AM, 8.11573791503906
7/13/2025 9:35:00 PM, 7/14/2025 1:35:00 AM, 8.11092758178711
7/13/2025 9:36:00 PM, 7/14/2025 1:36:00 AM, 8.11092758178711
7/13/2025 9:37:00 PM, 7/14/2025 1:37:00 AM, 8.8021879196167
7/13/2025 9:38:00 PM, 7/14/2025 1:38:00 AM, 9.11480522155762
7/13/2025 9:39:00 PM, 7/14/2025 1:39:00 AM, 8.36085796356201
7/13/2025 9:40:00 PM, 7/14/2025 1:40:00 AM, 9.04189205169678
7/13/2025 9:41:00 PM, 7/14/2025 1:41:00 AM, 9.00035190582275
7/13/2025 9:42:00 PM, 7/14/2025 1:42:00 AM, 9.29611492156982
7/13/2025 9:43:00 PM, 7/14/2025 1:43:00 AM, 9.75225257873535
7/13/2025 9:44:00 PM, 7/14/2025 1:44:00 AM, 9.93158531188965
7/13/2025 9:45:00 PM, 7/14/2025 1:45:00 AM, 9.63547420501709
7/13/2025 9:46:00 PM, 7/14/2025 1:46:00 AM, 9.84031677246094
7/13/2025 9:47:00 PM, 7/14/2025 1:47:00 AM, 9.77295875549316
7/13/2025 9:48:00 PM, 7/14/2025 1:48:00 AM, 9.88364028930664
7/13/2025 9:49:00 PM, 7/14/2025 1:49:00 AM, 9.86908912658691
7/13/2025 9:50:00 PM, 7/14/2025 1:50:00 AM, 9.71232414245605
7/13/2025 9:51:00 PM, 7/14/2025 1:51:00 AM, 9.88790702819824
7/13/2025 9:52:00 PM, 7/14/2025 1:52:00 AM, 10.0167245864868
7/13/2025 9:53:00 PM, 7/14/2025 1:53:00 AM, 9.11482810974121
7/13/2025 9:54:00 PM, 7/14/2025 1:54:00 AM, 9.3602991104126
7/13/2025 9:55:00 PM, 7/14/2025 1:55:00 AM, 9.43884658813477
7/13/2025 9:56:00 PM, 7/14/2025 1:56:00 AM, 9.58376598358154
7/13/2025 9:57:00 PM, 7/14/2025 1:57:00 AM, 9.46063423156738
7/13/2025 9:58:00 PM, 7/14/2025 1:58:00 AM, 9.04722309112549
7/13/2025 9:59:00 PM, 7/14/2025 1:59:00 AM, 9.04027652740479
7/13/2025 10:00:00 PM, 7/14/2025 2:00:00 AM, 8.4290599822998
7/13/2025 10:01:00 PM, 7/14/2025 2:01:00 AM, 8.61996650695801
7/13/2025 10:02:00 PM, 7/14/2025 2:02:00 AM, 8.69044494628906
7/13/2025 10:03:00 PM, 7/14/2025 2:03:00 AM, 8.86537170410156
7/13/2025 10:04:00 PM, 7/14/2025 2:04:00 AM, 9.0459156036377
7/13/2025 10:05:00 PM, 7/14/2025 2:05:00 AM, 8.73208427429199
7/13/2025 10:06:00 PM, 7/14/2025 2:06:00 AM, 8.53135776519775
7/13/2025 10:07:00 PM, 7/14/2025 2:07:00 AM, 8.29046726226807
7/13/2025 10:08:00 PM, 7/14/2025 2:08:00 AM, 8.29331970214844
7/13/2025 10:09:00 PM, 7/14/2025 2:09:00 AM, 8.67138481140137
7/13/2025 10:10:00 PM, 7/14/2025 2:10:00 AM, 8.03219223022461
7/13/2025 10:11:00 PM, 7/14/2025 2:11:00 AM, 8.07149696350098
7/13/2025 10:12:00 PM, 7/14/2025 2:12:00 AM, 7.71665573120117
7/13/2025 10:13:00 PM, 7/14/2025 2:13:00 AM, 7.54013013839722
7/13/2025 10:14:00 PM, 7/14/2025 2:14:00 AM, 7.22380304336548
7/13/2025 10:15:00 PM, 7/14/2025 2:15:00 AM, 7.66467666625977
7/13/2025 10:16:00 PM, 7/14/2025 2:16:00 AM, 8.07083511352539
7/13/2025 10:17:00 PM, 7/14/2025 2:17:00 AM, 8.13587474822998
7/13/2025 10:18:00 PM, 7/14/2025 2:18:00 AM, 8.54228591918945
7/13/2025 10:19:00 PM, 7/14/2025 2:19:00 AM, 8.364089012146
7/13/2025 10:20:00 PM, 7/14/2025 2:20:00 AM, 7.88775539398193
7/13/2025 10:21:00 PM, 7/14/2025 2:21:00 AM, 8.57198905944824
7/13/2025 10:22:00 PM, 7/14/2025 2:22:00 AM, 8.53292846679687
7/13/2025 10:23:00 PM, 7/14/2025 2:23:00 AM, 8.58610057830811
7/13/2025 10:24:00 PM, 7/14/2025 2:24:00 AM, 8.16490459442139
7/13/2025 10:25:00 PM, 7/14/2025 2:25:00 AM, 7.76916217803955
7/13/2025 10:26:00 PM, 7/14/2025 2:26:00 AM, 6.73154783248901
7/13/2025 10:27:00 PM, 7/14/2025 2:27:00 AM, 6.75971603393555
7/13/2025 10:28:00 PM, 7/14/2025 2:28:00 AM, 6.99728727340698
7/13/2025 10:29:00 PM, 7/14/2025 2:29:00 AM, 6.99023151397705
7/13/2025 10:30:00 PM, 7/14/2025 2:30:00 AM, 6.72398996353149
7/13/2025 10:31:00 PM, 7/14/2025 2:31:00 AM, 6.10885715484619
7/13/2025 10:32:00 PM, 7/14/2025 2:32:00 AM, 5.81861114501953
7/13/2025 10:33:00 PM, 7/14/2025 2:33:00 AM, 5.30243253707886
7/13/2025 10:34:00 PM, 7/14/2025 2:34:00 AM, 5.6418137550354
7/13/2025 10:35:00 PM, 7/14/2025 2:35:00 AM, 5.76503419876099
7/13/2025 10:36:00 PM, 7/14/2025 2:36:00 AM, 5.80484485626221
7/13/2025 10:37:00 PM, 7/14/2025 2:37:00 AM, 5.80484485626221
7/13/2025 10:38:00 PM, 7/14/2025 2:38:00 AM, 5.48879051208496
7/13/2025 10:39:00 PM, 7/14/2025 2:39:00 AM, 5.4529185295105
7/13/2025 10:40:00 PM, 7/14/2025 2:40:00 AM, 5.78244876861572
7/13/2025 10:41:00 PM, 7/14/2025 2:41:00 AM, 5.34924125671387
7/13/2025 10:42:00 PM, 7/14/2025 2:42:00 AM, 5.49459171295166
7/13/2025 10:43:00 PM, 7/14/2025 2:43:00 AM, 6.00509786605835
7/13/2025 10:44:00 PM, 7/14/2025 2:44:00 AM, 5.40292549133301
7/13/2025 10:45:00 PM, 7/14/2025 2:45:00 AM, 5.44559621810913
7/13/2025 10:46:00 PM, 7/14/2025 2:46:00 AM, 5.52712726593018
7/13/2025 10:47:00 PM, 7/14/2025 2:47:00 AM, 5.56753063201904
7/13/2025 10:48:00 PM, 7/14/2025 2:48:00 AM, 5.53620910644531
7/13/2025 10:49:00 PM, 7/14/2025 2:49:00 AM, 5.51217079162598
7/13/2025 10:50:00 PM, 7/14/2025 2:50:00 AM, 5.48463726043701
7/13/2025 10:51:00 PM, 7/14/2025 2:51:00 AM, 5.69371557235718
7/13/2025 10:52:00 PM, 7/14/2025 2:52:00 AM, 6.41117382049561
7/13/2025 10:53:00 PM, 7/14/2025 2:53:00 AM, 6.33528518676758
7/13/2025 10:54:00 PM, 7/14/2025 2:54:00 AM, 6.30776882171631
7/13/2025 10:55:00 PM, 7/14/2025 2:55:00 AM, 12.2608909606934
7/13/2025 10:56:00 PM, 7/14/2025 2:56:00 AM, 9.45601844787598
7/13/2025 10:57:00 PM, 7/14/2025 2:57:00 AM, 7.52956819534302
7/13/2025 10:58:00 PM, 7/14/2025 2:58:00 AM, 6.09906768798828
7/13/2025 10:59:00 PM, 7/14/2025 2:59:00 AM, 6.26904964447021
7/13/2025 11:00:00 PM, 7/14/2025 3:00:00 AM, 6.25063991546631
7/13/2025 11:01:00 PM, 7/14/2025 3:01:00 AM, 5.84128570556641
7/13/2025 11:02:00 PM, 7/14/2025 3:02:00 AM, 5.40563821792603
7/13/2025 11:03:00 PM, 7/14/2025 3:03:00 AM, 5.89143800735474
7/13/2025 11:04:00 PM, 7/14/2025 3:04:00 AM, 5.74071645736694
7/13/2025 11:05:00 PM, 7/14/2025 3:05:00 AM, 5.6943564414978
7/13/2025 11:06:00 PM, 7/14/2025 3:06:00 AM, 5.70299959182739
7/13/2025 11:07:00 PM, 7/14/2025 3:07:00 AM, 5.69941234588623
7/13/2025 11:08:00 PM, 7/14/2025 3:08:00 AM, 5.88854312896729
7/13/2025 11:09:00 PM, 7/14/2025 3:09:00 AM, 6.02422857284546
7/13/2025 11:10:00 PM, 7/14/2025 3:10:00 AM, 5.87727785110474
7/13/2025 11:11:00 PM, 7/14/2025 3:11:00 AM, 5.60232400894165
7/13/2025 11:12:00 PM, 7/14/2025 3:12:00 AM, 6.37631559371948
7/13/2025 11:13:00 PM, 7/14/2025 3:13:00 AM, 6.33332824707031
7/13/2025 11:14:00 PM, 7/14/2025 3:14:00 AM, 6.40030431747437
7/13/2025 11:15:00 PM, 7/14/2025 3:15:00 AM, 4.68847990036011
7/13/2025 11:16:00 PM, 7/14/2025 3:16:00 AM, 4.10774230957031
7/13/2025 11:17:00 PM, 7/14/2025 3:17:00 AM, 4.07774782180786
7/13/2025 11:18:00 PM, 7/14/2025 3:18:00 AM, 4.09958600997925
7/13/2025 11:19:00 PM, 7/14/2025 3:19:00 AM, 4.25487327575684
7/13/2025 11:20:00 PM, 7/14/2025 3:20:00 AM, 4.32267045974731
7/13/2025 11:21:00 PM, 7/14/2025 3:21:00 AM, 4.37356615066528
7/13/2025 11:22:00 PM, 7/14/2025 3:22:00 AM, 4.30618858337402
7/13/2025 11:23:00 PM, 7/14/2025 3:23:00 AM, 4.16061687469482
7/13/2025 11:24:00 PM, 7/14/2025 3:24:00 AM, 3.83980798721313
7/13/2025 11:25:00 PM, 7/14/2025 3:25:00 AM, 4.14066219329834
7/13/2025 11:26:00 PM, 7/14/2025 3:26:00 AM, 4.31183195114136
7/13/2025 11:27:00 PM, 7/14/2025 3:27:00 AM, 4.32033586502075
7/13/2025 11:28:00 PM, 7/14/2025 3:28:00 AM, 4.67548894882202
7/13/2025 11:29:00 PM, 7/14/2025 3:29:00 AM, 4.40333223342896
7/13/2025 11:30:00 PM, 7/14/2025 3:30:00 AM, 4.89929294586182
7/13/2025 11:31:00 PM, 7/14/2025 3:31:00 AM, 5.17488765716553
7/13/2025 11:32:00 PM, 7/14/2025 3:32:00 AM, 5.51934432983398
7/13/2025 11:33:00 PM, 7/14/2025 3:33:00 AM, 5.80024194717407
7/13/2025 11:34:00 PM, 7/14/2025 3:34:00 AM, 6.02733707427979
7/13/2025 11:35:00 PM, 7/14/2025 3:35:00 AM, 4.78525686264038
7/13/2025 11:36:00 PM, 7/14/2025 3:36:00 AM, 5.04431772232056
7/13/2025 11:37:00 PM, 7/14/2025 3:37:00 AM, 5.11454677581787
7/13/2025 11:38:00 PM, 7/14/2025 3:38:00 AM, 5.11454677581787
7/13/2025 11:39:00 PM, 7/14/2025 3:39:00 AM, 5.57737255096436
7/13/2025 11:40:00 PM, 7/14/2025 3:40:00 AM, 6.36029672622681
7/13/2025 11:41:00 PM, 7/14/2025 3:41:00 AM, 6.54229879379272
7/13/2025 11:42:00 PM, 7/14/2025 3:42:00 AM, 4.96093654632568
7/13/2025 11:43:00 PM, 7/14/2025 3:43:00 AM, 5.25606060028076
7/13/2025 11:44:00 PM, 7/14/2025 3:44:00 AM, 4.76830863952637
7/13/2025 11:45:00 PM, 7/14/2025 3:45:00 AM, 4.73736047744751
7/13/2025 11:46:00 PM, 7/14/2025 3:46:00 AM, 5.18518733978271
7/13/2025 11:47:00 PM, 7/14/2025 3:47:00 AM, 4.70970296859741
7/13/2025 11:48:00 PM, 7/14/2025 3:48:00 AM, 4.36719560623169
7/13/2025 11:49:00 PM, 7/14/2025 3:49:00 AM, 4.21149492263794
7/13/2025 11:50:00 PM, 7/14/2025 3:50:00 AM, 4.24070835113525
7/13/2025 11:51:00 PM, 7/14/2025 3:51:00 AM, 4.59101533889771
7/13/2025 11:52:00 PM, 7/14/2025 3:52:00 AM, 4.30145692825317
7/13/2025 11:53:00 PM, 7/14/2025 3:53:00 AM, 4.28583765029907
7/13/2025 11:54:00 PM, 7/14/2025 3:54:00 AM, 4.20500469207764
7/13/2025 11:55:00 PM, 7/14/2025 3:55:00 AM, 3.86236548423767
7/13/2025 11:56:00 PM, 7/14/2025 3:56:00 AM, 3.92698264122009
7/13/2025 11:57:00 PM, 7/14/2025 3:57:00 AM, 3.96752095222473
7/13/2025 11:58:00 PM, 7/14/2025 3:58:00 AM, 4.23711824417114
7/13/2025 11:59:00 PM, 7/14/2025 3:59:00 AM, 4.19782638549805
7/14/2025 12:00:00 AM, 7/14/2025 4:00:00 AM, 4.08177042007446
7/14/2025 12:01:00 AM, 7/14/2025 4:01:00 AM, 4.02845430374146
7/14/2025 12:02:00 AM, 7/14/2025 4:02:00 AM, 3.78110599517822
7/14/2025 12:03:00 AM, 7/14/2025 4:03:00 AM, 3.90527963638306
7/14/2025 12:04:00 AM, 7/14/2025 4:04:00 AM, 3.97124457359314
7/14/2025 12:05:00 AM, 7/14/2025 4:05:00 AM, 3.82503581047058
7/14/2025 12:06:00 AM, 7/14/2025 4:06:00 AM, 3.89765071868896
7/14/2025 12:07:00 AM, 7/14/2025 4:07:00 AM, 4.30335378646851
7/14/2025 12:08:00 AM, 7/14/2025 4:08:00 AM, 4.48313617706299
7/14/2025 12:09:00 AM, 7/14/2025 4:09:00 AM, 4.26256656646729
7/14/2025 12:10:00 AM, 7/14/2025 4:10:00 AM, 4.65446138381958
7/14/2025 12:11:00 AM, 7/14/2025 4:11:00 AM, 4.53542804718018
7/14/2025 12:12:00 AM, 7/14/2025 4:12:00 AM, 4.65331649780273
7/14/2025 12:13:00 AM, 7/14/2025 4:13:00 AM, 4.56590938568115
7/14/2025 12:14:00 AM, 7/14/2025 4:14:00 AM, 4.63366174697876
7/14/2025 12:15:00 AM, 7/14/2025 4:15:00 AM, 4.82590675354004
7/14/2025 12:16:00 AM, 7/14/2025 4:16:00 AM, 5.32510852813721
7/14/2025 12:17:00 AM, 7/14/2025 4:17:00 AM, 5.42134857177734
7/14/2025 12:18:00 AM, 7/14/2025 4:18:00 AM, 5.4865083694458
7/14/2025 12:19:00 AM, 7/14/2025 4:19:00 AM, 5.94889450073242
7/14/2025 12:20:00 AM, 7/14/2025 4:20:00 AM, 5.89149904251099
7/14/2025 12:21:00 AM, 7/14/2025 4:21:00 AM, 5.95258378982544
7/14/2025 12:22:00 AM, 7/14/2025 4:22:00 AM, 5.37104606628418
7/14/2025 12:23:00 AM, 7/14/2025 4:23:00 AM, 5.73192501068115
7/14/2025 12:24:00 AM, 7/14/2025 4:24:00 AM, 5.98770809173584
7/14/2025 12:25:00 AM, 7/14/2025 4:25:00 AM, 6.0381908416748
7/14/2025 12:26:00 AM, 7/14/2025 4:26:00 AM, 6.16206836700439
7/14/2025 12:27:00 AM, 7/14/2025 4:27:00 AM, 6.31748008728027
7/14/2025 12:28:00 AM, 7/14/2025 4:28:00 AM, 6.68242502212524
7/14/2025 12:29:00 AM, 7/14/2025 4:29:00 AM, 7.14191627502441
7/14/2025 12:30:00 AM, 7/14/2025 4:30:00 AM, 7.3951096534729
7/14/2025 12:31:00 AM, 7/14/2025 4:31:00 AM, 6.68686103820801
7/14/2025 12:32:00 AM, 7/14/2025 4:32:00 AM, 6.44131994247437
7/14/2025 12:33:00 AM, 7/14/2025 4:33:00 AM, 6.49588298797607
7/14/2025 12:34:00 AM, 7/14/2025 4:34:00 AM, 6.05767679214478
7/14/2025 12:35:00 AM, 7/14/2025 4:35:00 AM, 5.55372142791748
7/14/2025 12:36:00 AM, 7/14/2025 4:36:00 AM, 4.58609437942505
7/14/2025 12:37:00 AM, 7/14/2025 4:37:00 AM, 4.29222059249878
7/14/2025 12:38:00 AM, 7/14/2025 4:38:00 AM, 4.21773099899292
7/14/2025 12:39:00 AM, 7/14/2025 4:39:00 AM, 4.21773099899292
7/14/2025 12:40:00 AM, 7/14/2025 4:40:00 AM, 4.15765571594238
7/14/2025 12:41:00 AM, 7/14/2025 4:41:00 AM, 4.1930136680603
7/14/2025 12:42:00 AM, 7/14/2025 4:42:00 AM, 4.39607334136963
7/14/2025 12:43:00 AM, 7/14/2025 4:43:00 AM, 4.5691990852356
7/14/2025 12:44:00 AM, 7/14/2025 4:44:00 AM, 4.54279756546021
7/14/2025 12:45:00 AM, 7/14/2025 4:45:00 AM, 4.04115152359009
7/14/2025 12:46:00 AM, 7/14/2025 4:46:00 AM, 3.28019332885742
7/14/2025 12:47:00 AM, 7/14/2025 4:47:00 AM, 3.43985629081726
7/14/2025 12:48:00 AM, 7/14/2025 4:48:00 AM, 3.58375477790833
7/14/2025 12:49:00 AM, 7/14/2025 4:49:00 AM, 3.60257315635681
7/14/2025 12:50:00 AM, 7/14/2025 4:50:00 AM, 4.1457052230835
7/14/2025 12:51:00 AM, 7/14/2025 4:51:00 AM, 4.10619115829468
7/14/2025 12:52:00 AM, 7/14/2025 4:52:00 AM, 3.69916462898254
7/14/2025 12:53:00 AM, 7/14/2025 4:53:00 AM, 3.60873937606812
7/14/2025 12:54:00 AM, 7/14/2025 4:54:00 AM, 3.76198410987854
7/14/2025 12:55:00 AM, 7/14/2025 4:55:00 AM, 3.72818756103516
7/14/2025 12:56:00 AM, 7/14/2025 4:56:00 AM, 3.50417423248291
7/14/2025 12:57:00 AM, 7/14/2025 4:57:00 AM, 3.53997159004211
7/14/2025 12:58:00 AM, 7/14/2025 4:58:00 AM, 3.56436252593994
7/14/2025 12:59:00 AM, 7/14/2025 4:59:00 AM, 3.49559569358826
7/14/2025 1:00:00 AM, 7/14/2025 5:00:00 AM, 3.47258281707764
7/14/2025 1:01:00 AM, 7/14/2025 5:01:00 AM, 3.89955878257751
7/14/2025 1:02:00 AM, 7/14/2025 5:02:00 AM, 3.90657949447632
7/14/2025 1:03:00 AM, 7/14/2025 5:03:00 AM, 3.99644136428833
7/14/2025 1:04:00 AM, 7/14/2025 5:04:00 AM, 3.74279451370239
7/14/2025 1:05:00 AM, 7/14/2025 5:05:00 AM, 3.79210519790649
7/14/2025 1:06:00 AM, 7/14/2025 5:06:00 AM, 3.84241080284119
7/14/2025 1:07:00 AM, 7/14/2025 5:07:00 AM, 3.96865248680115
7/14/2025 1:08:00 AM, 7/14/2025 5:08:00 AM, 3.91404104232788
7/14/2025 1:09:00 AM, 7/14/2025 5:09:00 AM, 4.25810098648071
7/14/2025 1:10:00 AM, 7/14/2025 5:10:00 AM, 4.75589418411255
7/14/2025 1:11:00 AM, 7/14/2025 5:11:00 AM, 4.82044076919556
7/14/2025 1:12:00 AM, 7/14/2025 5:12:00 AM, 4.2395133972168
7/14/2025 1:13:00 AM, 7/14/2025 5:13:00 AM, 3.89232993125916
7/14/2025 1:14:00 AM, 7/14/2025 5:14:00 AM, 3.73262619972229
7/14/2025 1:15:00 AM, 7/14/2025 5:15:00 AM, 3.57644844055176
7/14/2025 1:16:00 AM, 7/14/2025 5:16:00 AM, 3.74425649642944
7/14/2025 1:17:00 AM, 7/14/2025 5:17:00 AM, 3.6300585269928
7/14/2025 1:18:00 AM, 7/14/2025 5:18:00 AM, 3.53273940086365
7/14/2025 1:19:00 AM, 7/14/2025 5:19:00 AM, 3.41006469726562
7/14/2025 1:20:00 AM, 7/14/2025 5:20:00 AM, 3.59499907493591
7/14/2025 1:21:00 AM, 7/14/2025 5:21:00 AM, 3.49691414833069
7/14/2025 1:22:00 AM, 7/14/2025 5:22:00 AM, 3.49848246574402
7/14/2025 1:23:00 AM, 7/14/2025 5:23:00 AM, 3.61843132972717
7/14/2025 1:24:00 AM, 7/14/2025 5:24:00 AM, 3.74226522445679
7/14/2025 1:25:00 AM, 7/14/2025 5:25:00 AM, 3.91211462020874
7/14/2025 1:26:00 AM, 7/14/2025 5:26:00 AM, 3.97889757156372
7/14/2025 1:27:00 AM, 7/14/2025 5:27:00 AM, 3.69798398017883
7/14/2025 1:28:00 AM, 7/14/2025 5:28:00 AM, 3.76275682449341
7/14/2025 1:29:00 AM, 7/14/2025 5:29:00 AM, 3.51403069496155
7/14/2025 1:30:00 AM, 7/14/2025 5:30:00 AM, 3.43821692466736
7/14/2025 1:31:00 AM, 7/14/2025 5:31:00 AM, 3.36797451972961
7/14/2025 1:32:00 AM, 7/14/2025 5:32:00 AM, 3.30927348136902
7/14/2025 1:33:00 AM, 7/14/2025 5:33:00 AM, 3.25360774993896
7/14/2025 1:34:00 AM, 7/14/2025 5:34:00 AM, 3.22113227844238
7/14/2025 1:35:00 AM, 7/14/2025 5:35:00 AM, 3.28195881843567
7/14/2025 1:36:00 AM, 7/14/2025 5:36:00 AM, 3.59990334510803
7/14/2025 1:37:00 AM, 7/14/2025 5:37:00 AM, 3.6870231628418
7/14/2025 1:38:00 AM, 7/14/2025 5:38:00 AM, 3.77133297920227
7/14/2025 1:39:00 AM, 7/14/2025 5:39:00 AM, 3.85484480857849
7/14/2025 1:40:00 AM, 7/14/2025 5:40:00 AM, 3.85484480857849
7/14/2025 1:41:00 AM, 7/14/2025 5:41:00 AM, 3.80804848670959
7/14/2025 1:42:00 AM, 7/14/2025 5:42:00 AM, 4.0248589515686
7/14/2025 1:43:00 AM, 7/14/2025 5:43:00 AM, 4.17363595962524
7/14/2025 1:44:00 AM, 7/14/2025 5:44:00 AM, 4.29670524597168
7/14/2025 1:45:00 AM, 7/14/2025 5:45:00 AM, 4.37540578842163
7/14/2025 1:46:00 AM, 7/14/2025 5:46:00 AM, 4.55672454833984
7/14/2025 1:47:00 AM, 7/14/2025 5:47:00 AM, 4.52746915817261
7/14/2025 1:48:00 AM, 7/14/2025 5:48:00 AM, 4.6511025428772
7/14/2025 1:49:00 AM, 7/14/2025 5:49:00 AM, 4.81990718841553
7/14/2025 1:50:00 AM, 7/14/2025 5:50:00 AM, 4.9092845916748
7/14/2025 1:51:00 AM, 7/14/2025 5:51:00 AM, 4.99346446990967
7/14/2025 1:52:00 AM, 7/14/2025 5:52:00 AM, 5.07700443267822
7/14/2025 1:53:00 AM, 7/14/2025 5:53:00 AM, 4.77844047546387
7/14/2025 1:54:00 AM, 7/14/2025 5:54:00 AM, 4.64407444000244
7/14/2025 1:55:00 AM, 7/14/2025 5:55:00 AM, 4.72248458862305
7/14/2025 1:56:00 AM, 7/14/2025 5:56:00 AM, 4.81169986724854
7/14/2025 1:57:00 AM, 7/14/2025 5:57:00 AM, 4.11478042602539
7/14/2025 1:58:00 AM, 7/14/2025 5:58:00 AM, 3.65634822845459
7/14/2025 1:59:00 AM, 7/14/2025 5:59:00 AM, 3.5005795955658
7/14/2025 2:00:00 AM, 7/14/2025 6:00:00 AM, 3.55786752700806
7/14/2025 2:01:00 AM, 7/14/2025 6:01:00 AM, 3.73643827438354
7/14/2025 2:02:00 AM, 7/14/2025 6:02:00 AM, 3.63999032974243
7/14/2025 2:03:00 AM, 7/14/2025 6:03:00 AM, 3.55222940444946
7/14/2025 2:04:00 AM, 7/14/2025 6:04:00 AM, 3.95930051803589
7/14/2025 2:05:00 AM, 7/14/2025 6:05:00 AM, 4.29571771621704
7/14/2025 2:06:00 AM, 7/14/2025 6:06:00 AM, 4.48249816894531
7/14/2025 2:07:00 AM, 7/14/2025 6:07:00 AM, 4.67971467971802
7/14/2025 2:08:00 AM, 7/14/2025 6:08:00 AM, 4.79383850097656
7/14/2025 2:09:00 AM, 7/14/2025 6:09:00 AM, 4.78617477416992
7/14/2025 2:10:00 AM, 7/14/2025 6:10:00 AM, 4.93031167984009
7/14/2025 2:11:00 AM, 7/14/2025 6:11:00 AM, 4.65904092788696
7/14/2025 2:12:00 AM, 7/14/2025 6:12:00 AM, 4.11942958831787
7/14/2025 2:13:00 AM, 7/14/2025 6:13:00 AM, 3.91311478614807
7/14/2025 2:14:00 AM, 7/14/2025 6:14:00 AM, 3.77451133728027
7/14/2025 2:15:00 AM, 7/14/2025 6:15:00 AM, 4.35229778289795
7/14/2025 2:16:00 AM, 7/14/2025 6:16:00 AM, 4.46131563186646
7/14/2025 2:17:00 AM, 7/14/2025 6:17:00 AM, 4.35142803192139
7/14/2025 2:18:00 AM, 7/14/2025 6:18:00 AM, 4.51819944381714
7/14/2025 2:19:00 AM, 7/14/2025 6:19:00 AM, 4.82866859436035
7/14/2025 2:20:00 AM, 7/14/2025 6:20:00 AM, 5.15102815628052
7/14/2025 2:21:00 AM, 7/14/2025 6:21:00 AM, 5.03836870193481
7/14/2025 2:22:00 AM, 7/14/2025 6:22:00 AM, 5.33539724349976
7/14/2025 2:23:00 AM, 7/14/2025 6:23:00 AM, 5.34427547454834
7/14/2025 2:24:00 AM, 7/14/2025 6:24:00 AM, 5.64073276519775
7/14/2025 2:25:00 AM, 7/14/2025 6:25:00 AM, 6.42537689208984
7/14/2025 2:26:00 AM, 7/14/2025 6:26:00 AM, 6.78940153121948
7/14/2025 2:27:00 AM, 7/14/2025 6:27:00 AM, 6.81771802902222
7/14/2025 2:28:00 AM, 7/14/2025 6:28:00 AM, 6.67577791213989
7/14/2025 2:29:00 AM, 7/14/2025 6:29:00 AM, 6.83592367172241
7/14/2025 2:30:00 AM, 7/14/2025 6:30:00 AM, 7.07529306411743
7/14/2025 2:31:00 AM, 7/14/2025 6:31:00 AM, 6.9851541519165
7/14/2025 2:32:00 AM, 7/14/2025 6:32:00 AM, 6.87995052337646
7/14/2025 2:33:00 AM, 7/14/2025 6:33:00 AM, 6.09873247146606
7/14/2025 2:34:00 AM, 7/14/2025 6:34:00 AM, 6.18940305709839
7/14/2025 2:35:00 AM, 7/14/2025 6:35:00 AM, 5.73608493804932
7/14/2025 2:36:00 AM, 7/14/2025 6:36:00 AM, 5.71634578704834
7/14/2025 2:37:00 AM, 7/14/2025 6:37:00 AM, 5.5236120223999
7/14/2025 2:38:00 AM, 7/14/2025 6:38:00 AM, 5.34390068054199
7/14/2025 2:39:00 AM, 7/14/2025 6:39:00 AM, 5.07608890533447
7/14/2025 2:40:00 AM, 7/14/2025 6:40:00 AM, 4.84512662887573
7/14/2025 2:41:00 AM, 7/14/2025 6:41:00 AM, 4.84512662887573
7/14/2025 2:42:00 AM, 7/14/2025 6:42:00 AM, 4.76050281524658
7/14/2025 2:43:00 AM, 7/14/2025 6:43:00 AM, 4.68546199798584
7/14/2025 2:44:00 AM, 7/14/2025 6:44:00 AM, 4.76745414733887
7/14/2025 2:45:00 AM, 7/14/2025 6:45:00 AM, 4.82891225814819
7/14/2025 2:46:00 AM, 7/14/2025 6:46:00 AM, 5.0032639503479
7/14/2025 2:47:00 AM, 7/14/2025 6:47:00 AM, 5.03136444091797
7/14/2025 2:48:00 AM, 7/14/2025 6:48:00 AM, 5.16162300109863
7/14/2025 2:49:00 AM, 7/14/2025 6:49:00 AM, 5.16757392883301
7/14/2025 2:50:00 AM, 7/14/2025 6:50:00 AM, 5.45329523086548
7/14/2025 2:51:00 AM, 7/14/2025 6:51:00 AM, 5.63844966888428
7/14/2025 2:52:00 AM, 7/14/2025 6:52:00 AM, 5.58300876617432
7/14/2025 2:53:00 AM, 7/14/2025 6:53:00 AM, 5.67866373062134
7/14/2025 2:54:00 AM, 7/14/2025 6:54:00 AM, 5.77168464660645
7/14/2025 2:55:00 AM, 7/14/2025 6:55:00 AM, 5.90946865081787
7/14/2025 2:56:00 AM, 7/14/2025 6:56:00 AM, 6.73360347747803
7/14/2025 2:57:00 AM, 7/14/2025 6:57:00 AM, 6.58412981033325
7/14/2025 2:58:00 AM, 7/14/2025 6:58:00 AM, 6.39383840560913
7/14/2025 2:59:00 AM, 7/14/2025 6:59:00 AM, 6.56172323226929
7/14/2025 3:00:00 AM, 7/14/2025 7:00:00 AM, 6.88215589523315
7/14/2025 3:01:00 AM, 7/14/2025 7:01:00 AM, 6.8635401725769
7/14/2025 3:02:00 AM, 7/14/2025 7:02:00 AM, 7.08478975296021
7/14/2025 3:03:00 AM, 7/14/2025 7:03:00 AM, 7.66391944885254
7/14/2025 3:04:00 AM, 7/14/2025 7:04:00 AM, 7.15075445175171
7/14/2025 3:05:00 AM, 7/14/2025 7:05:00 AM, 7.68448257446289
7/14/2025 3:06:00 AM, 7/14/2025 7:06:00 AM, 8.17094421386719
7/14/2025 3:07:00 AM, 7/14/2025 7:07:00 AM, 8.51804542541504
7/14/2025 3:08:00 AM, 7/14/2025 7:08:00 AM, 7.74101305007935
7/14/2025 3:09:00 AM, 7/14/2025 7:09:00 AM, 8.01058387756348
7/14/2025 3:10:00 AM, 7/14/2025 7:10:00 AM, 8.05501079559326
7/14/2025 3:11:00 AM, 7/14/2025 7:11:00 AM, 8.22163581848145
7/14/2025 3:12:00 AM, 7/14/2025 7:12:00 AM, 8.28088665008545
7/14/2025 3:13:00 AM, 7/14/2025 7:13:00 AM, 11.0767097473145
7/14/2025 3:14:00 AM, 7/14/2025 7:14:00 AM, 13.4543962478638
7/14/2025 3:15:00 AM, 7/14/2025 7:15:00 AM, 10.2265920639038
7/14/2025 3:16:00 AM, 7/14/2025 7:16:00 AM, 9.15456199645996
7/14/2025 3:17:00 AM, 7/14/2025 7:17:00 AM, 8.91849613189697
7/14/2025 3:18:00 AM, 7/14/2025 7:18:00 AM, 8.8297004699707
7/14/2025 3:19:00 AM, 7/14/2025 7:19:00 AM, 8.3504810333252
7/14/2025 3:20:00 AM, 7/14/2025 7:20:00 AM, 8.28104209899902
7/14/2025 3:21:00 AM, 7/14/2025 7:21:00 AM, 8.84376335144043
7/14/2025 3:22:00 AM, 7/14/2025 7:22:00 AM, 9.25082683563232
7/14/2025 3:23:00 AM, 7/14/2025 7:23:00 AM, 9.85120582580566
7/14/2025 3:24:00 AM, 7/14/2025 7:24:00 AM, 10.1827545166016
7/14/2025 3:25:00 AM, 7/14/2025 7:25:00 AM, 10.0413036346436
7/14/2025 3:26:00 AM, 7/14/2025 7:26:00 AM, 10.0300731658936
7/14/2025 3:27:00 AM, 7/14/2025 7:27:00 AM, 10.2488126754761
7/14/2025 3:28:00 AM, 7/14/2025 7:28:00 AM, 10.4301261901855
7/14/2025 3:29:00 AM, 7/14/2025 7:29:00 AM, 10.8550386428833
7/14/2025 3:30:00 AM, 7/14/2025 7:30:00 AM, 10.5559711456299
7/14/2025 3:31:00 AM, 7/14/2025 7:31:00 AM, 10.3243188858032
7/14/2025 3:32:00 AM, 7/14/2025 7:32:00 AM, 10.2955121994019
7/14/2025 3:33:00 AM, 7/14/2025 7:33:00 AM, 10.0834264755249
7/14/2025 3:34:00 AM, 7/14/2025 7:34:00 AM, 9.89203357696533
7/14/2025 3:35:00 AM, 7/14/2025 7:35:00 AM, 9.96527767181396
7/14/2025 3:36:00 AM, 7/14/2025 7:36:00 AM, 9.97843551635742
7/14/2025 3:37:00 AM, 7/14/2025 7:37:00 AM, 9.8809757232666
7/14/2025 3:38:00 AM, 7/14/2025 7:38:00 AM, 10.3115940093994
7/14/2025 3:39:00 AM, 7/14/2025 7:39:00 AM, 8.92950534820557
7/14/2025 3:40:00 AM, 7/14/2025 7:40:00 AM, 6.91681718826294
7/14/2025 3:41:00 AM, 7/14/2025 7:41:00 AM, 8.06697750091553
7/14/2025 3:42:00 AM, 7/14/2025 7:42:00 AM, 8.06697750091553
7/14/2025 3:43:00 AM, 7/14/2025 7:43:00 AM, 8.17350006103516
7/14/2025 3:44:00 AM, 7/14/2025 7:44:00 AM, 7.14709568023682
7/14/2025 3:45:00 AM, 7/14/2025 7:45:00 AM, 7.7180118560791
7/14/2025 3:46:00 AM, 7/14/2025 7:46:00 AM, 8.30736827850342
7/14/2025 3:47:00 AM, 7/14/2025 7:47:00 AM, 7.47244310379028
7/14/2025 3:48:00 AM, 7/14/2025 7:48:00 AM, 7.55978918075562
7/14/2025 3:49:00 AM, 7/14/2025 7:49:00 AM, 6.90379047393799
7/14/2025 3:50:00 AM, 7/14/2025 7:50:00 AM, 6.63358116149902
7/14/2025 3:51:00 AM, 7/14/2025 7:51:00 AM, 6.69055795669556
7/14/2025 3:52:00 AM, 7/14/2025 7:52:00 AM, 7.04224252700806
7/14/2025 3:53:00 AM, 7/14/2025 7:53:00 AM, 7.27601337432861
7/14/2025 3:54:00 AM, 7/14/2025 7:54:00 AM, 8.56677722930908
7/14/2025 3:55:00 AM, 7/14/2025 7:55:00 AM, 7.98069429397583
7/14/2025 3:56:00 AM, 7/14/2025 7:56:00 AM, 7.32710742950439
7/14/2025 3:57:00 AM, 7/14/2025 7:57:00 AM, 7.070472240448
7/14/2025 3:58:00 AM, 7/14/2025 7:58:00 AM, 6.61466646194458
7/14/2025 3:59:00 AM, 7/14/2025 7:59:00 AM, 6.14707088470459
7/14/2025 4:00:00 AM, 7/14/2025 8:00:00 AM, 6.16688680648804
7/14/2025 4:01:00 AM, 7/14/2025 8:01:00 AM, 5.21863222122192
7/14/2025 4:02:00 AM, 7/14/2025 8:02:00 AM, 4.21444368362427
7/14/2025 4:03:00 AM, 7/14/2025 8:03:00 AM, 4.36107158660889
7/14/2025 4:04:00 AM, 7/14/2025 8:04:00 AM, 4.52935075759888
7/14/2025 4:05:00 AM, 7/14/2025 8:05:00 AM, 6.51692533493042
7/14/2025 4:06:00 AM, 7/14/2025 8:06:00 AM, 7.89719772338867
7/14/2025 4:07:00 AM, 7/14/2025 8:07:00 AM, 7.80415201187134
7/14/2025 4:08:00 AM, 7/14/2025 8:08:00 AM, 7.60124492645264
7/14/2025 4:09:00 AM, 7/14/2025 8:09:00 AM, 5.64947366714478
7/14/2025 4:10:00 AM, 7/14/2025 8:10:00 AM, 5.05977869033813
7/14/2025 4:11:00 AM, 7/14/2025 8:11:00 AM, 4.68681001663208
7/14/2025 4:12:00 AM, 7/14/2025 8:12:00 AM, 4.35800170898437
7/14/2025 4:13:00 AM, 7/14/2025 8:13:00 AM, 5.11018657684326
7/14/2025 4:14:00 AM, 7/14/2025 8:14:00 AM, 4.85730171203613
7/14/2025 4:15:00 AM, 7/14/2025 8:15:00 AM, 4.93041086196899
7/14/2025 4:16:00 AM, 7/14/2025 8:16:00 AM, 4.66792392730713
7/14/2025 4:17:00 AM, 7/14/2025 8:17:00 AM, 4.65630435943604
7/14/2025 4:18:00 AM, 7/14/2025 8:18:00 AM, 4.84427118301392
7/14/2025 4:19:00 AM, 7/14/2025 8:19:00 AM, 4.93379020690918
7/14/2025 4:20:00 AM, 7/14/2025 8:20:00 AM, 5.16187143325806
7/14/2025 4:21:00 AM, 7/14/2025 8:21:00 AM, 5.18390464782715
7/14/2025 4:22:00 AM, 7/14/2025 8:22:00 AM, 5.12997150421143
7/14/2025 4:23:00 AM, 7/14/2025 8:23:00 AM, 5.25594139099121
7/14/2025 4:24:00 AM, 7/14/2025 8:24:00 AM, 5.21377801895142
7/14/2025 4:25:00 AM, 7/14/2025 8:25:00 AM, 4.87706613540649
7/14/2025 4:26:00 AM, 7/14/2025 8:26:00 AM, 4.83334541320801
7/14/2025 4:27:00 AM, 7/14/2025 8:27:00 AM, 4.71355056762695
7/14/2025 4:28:00 AM, 7/14/2025 8:28:00 AM, 4.81662750244141
7/14/2025 4:29:00 AM, 7/14/2025 8:29:00 AM, 4.83040428161621
7/14/2025 4:30:00 AM, 7/14/2025 8:30:00 AM, 4.87914562225342
7/14/2025 4:31:00 AM, 7/14/2025 8:31:00 AM, 5.08927011489868
7/14/2025 4:32:00 AM, 7/14/2025 8:32:00 AM, 5.34453201293945
7/14/2025 4:33:00 AM, 7/14/2025 8:33:00 AM, 5.46876955032349
7/14/2025 4:34:00 AM, 7/14/2025 8:34:00 AM, 6.28957796096802
7/14/2025 4:35:00 AM, 7/14/2025 8:35:00 AM, 6.12456941604614
7/14/2025 4:36:00 AM, 7/14/2025 8:36:00 AM, 6.18213033676147
7/14/2025 4:37:00 AM, 7/14/2025 8:37:00 AM, 6.24765253067017
7/14/2025 4:38:00 AM, 7/14/2025 8:38:00 AM, 6.30382442474365
7/14/2025 4:39:00 AM, 7/14/2025 8:39:00 AM, 6.34072542190552
7/14/2025 4:40:00 AM, 7/14/2025 8:40:00 AM, 6.24392366409302
7/14/2025 4:41:00 AM, 7/14/2025 8:41:00 AM, 6.29354047775269
7/14/2025 4:42:00 AM, 7/14/2025 8:42:00 AM, 6.3043966293335
7/14/2025 4:43:00 AM, 7/14/2025 8:43:00 AM, 6.3043966293335
7/14/2025 4:44:00 AM, 7/14/2025 8:44:00 AM, 6.3043966293335
7/14/2025 4:45:00 AM, 7/14/2025 8:45:00 AM, 6.34381055831909
7/14/2025 4:46:00 AM, 7/14/2025 8:46:00 AM, 6.3155517578125
7/14/2025 4:47:00 AM, 7/14/2025 8:47:00 AM, 6.29220628738403
7/14/2025 4:48:00 AM, 7/14/2025 8:48:00 AM, 6.19068241119385
7/14/2025 4:49:00 AM, 7/14/2025 8:49:00 AM, 6.22086715698242
7/14/2025 4:50:00 AM, 7/14/2025 8:50:00 AM, 6.28604745864868
7/14/2025 4:51:00 AM, 7/14/2025 8:51:00 AM, 6.33044052124023
7/14/2025 4:52:00 AM, 7/14/2025 8:52:00 AM, 6.62639951705933
7/14/2025 4:53:00 AM, 7/14/2025 8:53:00 AM, 8.06098747253418
7/14/2025 4:54:00 AM, 7/14/2025 8:54:00 AM, 8.51407814025879
7/14/2025 4:55:00 AM, 7/14/2025 8:55:00 AM, 8.38380527496338
7/14/2025 4:56:00 AM, 7/14/2025 8:56:00 AM, 8.05875682830811
7/14/2025 4:57:00 AM, 7/14/2025 8:57:00 AM, 7.74433946609497
7/14/2025 4:58:00 AM, 7/14/2025 8:58:00 AM, 7.25650072097778
7/14/2025 4:59:00 AM, 7/14/2025 8:59:00 AM, 7.27995777130127
7/14/2025 5:00:00 AM, 7/14/2025 9:00:00 AM, 7.25822114944458
7/14/2025 5:01:00 AM, 7/14/2025 9:01:00 AM, 7.38442230224609
7/14/2025 5:02:00 AM, 7/14/2025 9:02:00 AM, 7.46843814849854
7/14/2025 5:03:00 AM, 7/14/2025 9:03:00 AM, 7.36687660217285
7/14/2025 5:04:00 AM, 7/14/2025 9:04:00 AM, 7.25694513320923
7/14/2025 5:05:00 AM, 7/14/2025 9:05:00 AM, 7.16926908493042
7/14/2025 5:06:00 AM, 7/14/2025 9:06:00 AM, 7.76085233688354
7/14/2025 5:07:00 AM, 7/14/2025 9:07:00 AM, 7.87361192703247
7/14/2025 5:08:00 AM, 7/14/2025 9:08:00 AM, 7.79255151748657
7/14/2025 5:09:00 AM, 7/14/2025 9:09:00 AM, 7.93495941162109
7/14/2025 5:10:00 AM, 7/14/2025 9:10:00 AM, 8.13424396514893
7/14/2025 5:11:00 AM, 7/14/2025 9:11:00 AM, 8.53677940368652
7/14/2025 5:12:00 AM, 7/14/2025 9:12:00 AM, 9.59775543212891
7/14/2025 5:13:00 AM, 7/14/2025 9:13:00 AM, 9.32918739318848
7/14/2025 5:14:00 AM, 7/14/2025 9:14:00 AM, 10.3318424224854
7/14/2025 5:15:00 AM, 7/14/2025 9:15:00 AM, 9.90819644927979
7/14/2025 5:16:00 AM, 7/14/2025 9:16:00 AM, 9.8078088760376
7/14/2025 5:17:00 AM, 7/14/2025 9:17:00 AM, 9.99542713165283
7/14/2025 5:18:00 AM, 7/14/2025 9:18:00 AM, 9.94604778289795
7/14/2025 5:19:00 AM, 7/14/2025 9:19:00 AM, 9.77875232696533
7/14/2025 5:20:00 AM, 7/14/2025 9:20:00 AM, 9.98539352416992
7/14/2025 5:21:00 AM, 7/14/2025 9:21:00 AM, 9.55925559997559
7/14/2025 5:22:00 AM, 7/14/2025 9:22:00 AM, 9.0360631942749
7/14/2025 5:23:00 AM, 7/14/2025 9:23:00 AM, 8.71360015869141
7/14/2025 5:24:00 AM, 7/14/2025 9:24:00 AM, 8.64097023010254
7/14/2025 5:25:00 AM, 7/14/2025 9:25:00 AM, 8.7100830078125
7/14/2025 5:26:00 AM, 7/14/2025 9:26:00 AM, 8.774733543396
7/14/2025 5:27:00 AM, 7/14/2025 9:27:00 AM, 8.57732486724854
7/14/2025 5:28:00 AM, 7/14/2025 9:28:00 AM, 7.75616550445557
7/14/2025 5:29:00 AM, 7/14/2025 9:29:00 AM, 7.8576807975769
7/14/2025 5:30:00 AM, 7/14/2025 9:30:00 AM, 7.76204061508179
7/14/2025 5:31:00 AM, 7/14/2025 9:31:00 AM, 7.56447696685791
7/14/2025 5:32:00 AM, 7/14/2025 9:32:00 AM, 7.49649143218994
7/14/2025 5:33:00 AM, 7/14/2025 9:33:00 AM, 7.5700626373291
7/14/2025 5:34:00 AM, 7/14/2025 9:34:00 AM, 7.80916309356689
7/14/2025 5:35:00 AM, 7/14/2025 9:35:00 AM, 7.88321590423584
7/14/2025 5:36:00 AM, 7/14/2025 9:36:00 AM, 7.80569124221802
7/14/2025 5:37:00 AM, 7/14/2025 9:37:00 AM, 7.87524700164795
7/14/2025 5:38:00 AM, 7/14/2025 9:38:00 AM, 8.0272274017334
7/14/2025 5:39:00 AM, 7/14/2025 9:39:00 AM, 8.21640968322754
7/14/2025 5:40:00 AM, 7/14/2025 9:40:00 AM, 8.25160598754883
7/14/2025 5:41:00 AM, 7/14/2025 9:41:00 AM, 8.50487613677979
7/14/2025 5:42:00 AM, 7/14/2025 9:42:00 AM, 8.83942031860352
7/14/2025 5:43:00 AM, 7/14/2025 9:43:00 AM, 9.35499858856201
7/14/2025 5:44:00 AM, 7/14/2025 9:44:00 AM, 9.35499858856201
7/14/2025 5:45:00 AM, 7/14/2025 9:45:00 AM, 9.35499858856201
7/14/2025 5:46:00 AM, 7/14/2025 9:46:00 AM, 9.71109008789062
7/14/2025 5:47:00 AM, 7/14/2025 9:47:00 AM, 9.9160737991333
7/14/2025 5:48:00 AM, 7/14/2025 9:48:00 AM, 10.0317478179932
7/14/2025 5:49:00 AM, 7/14/2025 9:49:00 AM, 10.0419645309448
7/14/2025 5:50:00 AM, 7/14/2025 9:50:00 AM, 10.2407989501953
7/14/2025 5:51:00 AM, 7/14/2025 9:51:00 AM, 10.1794891357422
7/14/2025 5:52:00 AM, 7/14/2025 9:52:00 AM, 10.316556930542
7/14/2025 5:53:00 AM, 7/14/2025 9:53:00 AM, 10.3129425048828
7/14/2025 5:54:00 AM, 7/14/2025 9:54:00 AM, 10.2840070724487
7/14/2025 5:55:00 AM, 7/14/2025 9:55:00 AM, 10.1666650772095
7/14/2025 5:56:00 AM, 7/14/2025 9:56:00 AM, 10.4566993713379
7/14/2025 5:57:00 AM, 7/14/2025 9:57:00 AM, 10.6088151931763
7/14/2025 5:58:00 AM, 7/14/2025 9:58:00 AM, 11.0391521453857
7/14/2025 5:59:00 AM, 7/14/2025 9:59:00 AM, 10.810471534729
7/14/2025 6:00:00 AM, 7/14/2025 10:00:00 AM, 10.792049407959
7/14/2025 6:01:00 AM, 7/14/2025 10:01:00 AM, 11.5464563369751
7/14/2025 6:02:00 AM, 7/14/2025 10:02:00 AM, 11.3723993301392
7/14/2025 6:03:00 AM, 7/14/2025 10:03:00 AM, 11.3452892303467
7/14/2025 6:04:00 AM, 7/14/2025 10:04:00 AM, 12.865216255188
7/14/2025 6:05:00 AM, 7/14/2025 10:05:00 AM, 13.8433246612549
7/14/2025 6:06:00 AM, 7/14/2025 10:06:00 AM, 15.8065385818481
7/14/2025 6:07:00 AM, 7/14/2025 10:07:00 AM, 11.9849233627319
7/14/2025 6:08:00 AM, 7/14/2025 10:08:00 AM, 13.7497854232788
7/14/2025 6:09:00 AM, 7/14/2025 10:09:00 AM, 14.5876569747925
7/14/2025 6:10:00 AM, 7/14/2025 10:10:00 AM, 14.4555349349976
7/14/2025 6:11:00 AM, 7/14/2025 10:11:00 AM, 13.9031324386597
7/14/2025 6:12:00 AM, 7/14/2025 10:12:00 AM, 13.3092021942139
7/14/2025 6:13:00 AM, 7/14/2025 10:13:00 AM, 12.2113428115845
7/14/2025 6:14:00 AM, 7/14/2025 10:14:00 AM, 12.6249504089355
7/14/2025 6:15:00 AM, 7/14/2025 10:15:00 AM, 13.037525177002
7/14/2025 6:16:00 AM, 7/14/2025 10:16:00 AM, 11.6126775741577
7/14/2025 6:17:00 AM, 7/14/2025 10:17:00 AM, 10.0098667144775
7/14/2025 6:18:00 AM, 7/14/2025 10:18:00 AM, 7.57352066040039
7/14/2025 6:19:00 AM, 7/14/2025 10:19:00 AM, 6.87623405456543
7/14/2025 6:20:00 AM, 7/14/2025 10:20:00 AM, 6.93516826629639
7/14/2025 6:21:00 AM, 7/14/2025 10:21:00 AM, 7.16218233108521
7/14/2025 6:22:00 AM, 7/14/2025 10:22:00 AM, 7.51240396499634
7/14/2025 6:23:00 AM, 7/14/2025 10:23:00 AM, 7.45959997177124
7/14/2025 6:24:00 AM, 7/14/2025 10:24:00 AM, 7.43117570877075
7/14/2025 6:25:00 AM, 7/14/2025 10:25:00 AM, 7.52522039413452
7/14/2025 6:26:00 AM, 7/14/2025 10:26:00 AM, 7.98113059997559
7/14/2025 6:27:00 AM, 7/14/2025 10:27:00 AM, 8.31485366821289
7/14/2025 6:28:00 AM, 7/14/2025 10:28:00 AM, 8.50008487701416
7/14/2025 6:29:00 AM, 7/14/2025 10:29:00 AM, 8.50059127807617
7/14/2025 6:30:00 AM, 7/14/2025 10:30:00 AM, 8.59497451782227
7/14/2025 6:31:00 AM, 7/14/2025 10:31:00 AM, 9.1152925491333
7/14/2025 6:32:00 AM, 7/14/2025 10:32:00 AM, 9.72175693511963
7/14/2025 6:33:00 AM, 7/14/2025 10:33:00 AM, 9.77895069122314
7/14/2025 6:34:00 AM, 7/14/2025 10:34:00 AM, 9.81536293029785
7/14/2025 6:35:00 AM, 7/14/2025 10:35:00 AM, 9.77813339233398
7/14/2025 6:36:00 AM, 7/14/2025 10:36:00 AM, 9.66351222991943
7/14/2025 6:37:00 AM, 7/14/2025 10:37:00 AM, 9.57668209075928
7/14/2025 6:38:00 AM, 7/14/2025 10:38:00 AM, 9.52909564971924
7/14/2025 6:39:00 AM, 7/14/2025 10:39:00 AM, 9.67211437225342
7/14/2025 6:40:00 AM, 7/14/2025 10:40:00 AM, 9.52990913391113
7/14/2025 6:41:00 AM, 7/14/2025 10:41:00 AM, 9.6728572845459
7/14/2025 6:42:00 AM, 7/14/2025 10:42:00 AM, 9.78067684173584
7/14/2025 6:43:00 AM, 7/14/2025 10:43:00 AM, 10.636082649231
7/14/2025 6:44:00 AM, 7/14/2025 10:44:00 AM, 10.9474611282349
7/14/2025 6:45:00 AM, 7/14/2025 10:45:00 AM, 10.9126167297363
7/14/2025 6:46:00 AM, 7/14/2025 10:46:00 AM, 10.9126167297363
7/14/2025 6:47:00 AM, 7/14/2025 10:47:00 AM, 14.1554327011108
7/14/2025 6:48:00 AM, 7/14/2025 10:48:00 AM, 14.1744050979614
7/14/2025 6:49:00 AM, 7/14/2025 10:49:00 AM, 12.7659292221069
7/14/2025 6:50:00 AM, 7/14/2025 10:50:00 AM, 12.8107662200928
7/14/2025 6:51:00 AM, 7/14/2025 10:51:00 AM, 11.4280023574829
7/14/2025 6:52:00 AM, 7/14/2025 10:52:00 AM, 10.6623811721802
7/14/2025 6:53:00 AM, 7/14/2025 10:53:00 AM, 7.95070743560791
7/14/2025 6:54:00 AM, 7/14/2025 10:54:00 AM, 7.44019412994385
7/14/2025 6:55:00 AM, 7/14/2025 10:55:00 AM, 10.0380620956421
7/14/2025 6:56:00 AM, 7/14/2025 10:56:00 AM, 9.38798236846924
7/14/2025 6:57:00 AM, 7/14/2025 10:57:00 AM, 8.27780532836914
7/14/2025 6:58:00 AM, 7/14/2025 10:58:00 AM, 9.25437545776367
7/14/2025 6:59:00 AM, 7/14/2025 10:59:00 AM, 9.50347232818604
7/14/2025 7:00:00 AM, 7/14/2025 11:00:00 AM, 10.9814682006836
7/14/2025 7:01:00 AM, 7/14/2025 11:01:00 AM, 11.1287250518799
7/14/2025 7:02:00 AM, 7/14/2025 11:02:00 AM, 9.73251342773438
7/14/2025 7:03:00 AM, 7/14/2025 11:03:00 AM, 9.99606800079346
7/14/2025 7:04:00 AM, 7/14/2025 11:04:00 AM, 9.67073345184326
7/14/2025 7:05:00 AM, 7/14/2025 11:05:00 AM, 9.48471164703369
7/14/2025 7:06:00 AM, 7/14/2025 11:06:00 AM, 9.45968151092529
7/14/2025 7:07:00 AM, 7/14/2025 11:07:00 AM, 9.3183708190918
7/14/2025 7:08:00 AM, 7/14/2025 11:08:00 AM, 8.46015453338623
7/14/2025 7:09:00 AM, 7/14/2025 11:09:00 AM, 8.40962982177734
7/14/2025 7:10:00 AM, 7/14/2025 11:10:00 AM, 8.71119499206543
7/14/2025 7:11:00 AM, 7/14/2025 11:11:00 AM, 9.27245235443115
7/14/2025 7:12:00 AM, 7/14/2025 11:12:00 AM, 8.93607044219971
7/14/2025 7:13:00 AM, 7/14/2025 11:13:00 AM, 10.6536054611206
7/14/2025 7:14:00 AM, 7/14/2025 11:14:00 AM, 9.91311168670654
7/14/2025 7:15:00 AM, 7/14/2025 11:15:00 AM, 9.43138599395752
7/14/2025 7:16:00 AM, 7/14/2025 11:16:00 AM, 8.35927200317383
7/14/2025 7:17:00 AM, 7/14/2025 11:17:00 AM, 9.33047771453857
7/14/2025 7:18:00 AM, 7/14/2025 11:18:00 AM, 8.09916591644287
7/14/2025 7:19:00 AM, 7/14/2025 11:19:00 AM, 8.01887321472168
7/14/2025 7:20:00 AM, 7/14/2025 11:20:00 AM, 7.80308818817139
7/14/2025 7:21:00 AM, 7/14/2025 11:21:00 AM, 7.75984001159668
7/14/2025 7:22:00 AM, 7/14/2025 11:22:00 AM, 8.04102611541748
7/14/2025 7:23:00 AM, 7/14/2025 11:23:00 AM, 8.49230861663818
7/14/2025 7:24:00 AM, 7/14/2025 11:24:00 AM, 8.40852642059326
7/14/2025 7:25:00 AM, 7/14/2025 11:25:00 AM, 8.27919769287109
7/14/2025 7:26:00 AM, 7/14/2025 11:26:00 AM, 8.08896160125732
7/14/2025 7:27:00 AM, 7/14/2025 11:27:00 AM, 14.3124885559082
7/14/2025 7:28:00 AM, 7/14/2025 11:28:00 AM, 11.8757085800171
7/14/2025 7:29:00 AM, 7/14/2025 11:29:00 AM, 10.9728221893311
7/14/2025 7:30:00 AM, 7/14/2025 11:30:00 AM, 9.73318958282471
7/14/2025 7:31:00 AM, 7/14/2025 11:31:00 AM, 9.23648262023926
7/14/2025 7:32:00 AM, 7/14/2025 11:32:00 AM, 8.53902053833008
7/14/2025 7:33:00 AM, 7/14/2025 11:33:00 AM, 8.63017272949219
7/14/2025 7:34:00 AM, 7/14/2025 11:34:00 AM, 10.2447938919067
7/14/2025 7:35:00 AM, 7/14/2025 11:35:00 AM, 10.8997688293457
7/14/2025 7:36:00 AM, 7/14/2025 11:36:00 AM, 12.6423969268799
7/14/2025 7:37:00 AM, 7/14/2025 11:37:00 AM, 11.5759706497192
7/14/2025 7:38:00 AM, 7/14/2025 11:38:00 AM, 11.0618963241577
7/14/2025 7:39:00 AM, 7/14/2025 11:39:00 AM, 13.7979297637939
7/14/2025 7:40:00 AM, 7/14/2025 11:40:00 AM, 10.9030742645264
7/14/2025 7:41:00 AM, 7/14/2025 11:41:00 AM, 9.83266258239746
7/14/2025 7:42:00 AM, 7/14/2025 11:42:00 AM, 9.81662082672119
7/14/2025 7:43:00 AM, 7/14/2025 11:43:00 AM, 9.34015941619873
7/14/2025 7:44:00 AM, 7/14/2025 11:44:00 AM, 9.30899047851562
7/14/2025 7:45:00 AM, 7/14/2025 11:45:00 AM, 9.29742336273193
7/14/2025 7:46:00 AM, 7/14/2025 11:46:00 AM, 9.29692459106445
7/14/2025 7:47:00 AM, 7/14/2025 11:47:00 AM, 9.29692459106445
7/14/2025 7:48:00 AM, 7/14/2025 11:48:00 AM, 9.13641929626465
7/14/2025 7:49:00 AM, 7/14/2025 11:49:00 AM, 10.1476726531982
7/14/2025 7:50:00 AM, 7/14/2025 11:50:00 AM, 10.0860595703125
7/14/2025 7:51:00 AM, 7/14/2025 11:51:00 AM, 9.9766902923584
7/14/2025 7:52:00 AM, 7/14/2025 11:52:00 AM, 10.0463275909424
7/14/2025 7:53:00 AM, 7/14/2025 11:53:00 AM, 9.91552352905273
7/14/2025 7:54:00 AM, 7/14/2025 11:54:00 AM, 10.6060438156128
7/14/2025 7:55:00 AM, 7/14/2025 11:55:00 AM, 10.853759765625
7/14/2025 7:56:00 AM, 7/14/2025 11:56:00 AM, 10.927848815918
7/14/2025 7:57:00 AM, 7/14/2025 11:57:00 AM, 10.7218456268311
7/14/2025 7:58:00 AM, 7/14/2025 11:58:00 AM, 10.7481727600098
7/14/2025 7:59:00 AM, 7/14/2025 11:59:00 AM, 10.6769380569458
7/14/2025 8:00:00 AM, 7/14/2025 12:00:00 PM, 11.1234817504883
7/14/2025 8:01:00 AM, 7/14/2025 12:01:00 PM, 11.0097980499268
7/14/2025 8:02:00 AM, 7/14/2025 12:02:00 PM, 10.7470264434814
7/14/2025 8:03:00 AM, 7/14/2025 12:03:00 PM, 12.1463584899902
7/14/2025 8:04:00 AM, 7/14/2025 12:04:00 PM, 12.1666393280029
7/14/2025 8:05:00 AM, 7/14/2025 12:05:00 PM, 12.7538261413574
7/14/2025 8:06:00 AM, 7/14/2025 12:06:00 PM, 12.7336320877075
7/14/2025 8:07:00 AM, 7/14/2025 12:07:00 PM, 12.9949731826782
7/14/2025 8:08:00 AM, 7/14/2025 12:08:00 PM, 13.6486988067627
7/14/2025 8:09:00 AM, 7/14/2025 12:09:00 PM, 13.3678770065308
7/14/2025 8:10:00 AM, 7/14/2025 12:10:00 PM, 14.0710382461548
7/14/2025 8:11:00 AM, 7/14/2025 12:11:00 PM, 15.4196901321411
7/14/2025 8:12:00 AM, 7/14/2025 12:12:00 PM, 17.521842956543
7/14/2025 8:13:00 AM, 7/14/2025 12:13:00 PM, 17.1691131591797
7/14/2025 8:14:00 AM, 7/14/2025 12:14:00 PM, 17.5014953613281
7/14/2025 8:15:00 AM, 7/14/2025 12:15:00 PM, 17.9019927978516
7/14/2025 8:16:00 AM, 7/14/2025 12:16:00 PM, 18.2841606140137
7/14/2025 8:17:00 AM, 7/14/2025 12:17:00 PM, 18.5909252166748
7/14/2025 8:18:00 AM, 7/14/2025 12:18:00 PM, 17.0264148712158
7/14/2025 8:19:00 AM, 7/14/2025 12:19:00 PM, 18.0498294830322
7/14/2025 8:20:00 AM, 7/14/2025 12:20:00 PM, 17.5355319976807
7/14/2025 8:21:00 AM, 7/14/2025 12:21:00 PM, 17.7938938140869
7/14/2025 8:22:00 AM, 7/14/2025 12:22:00 PM, 18.3061695098877
7/14/2025 8:23:00 AM, 7/14/2025 12:23:00 PM, 16.0483779907227
7/14/2025 8:24:00 AM, 7/14/2025 12:24:00 PM, 16.5830745697021
7/14/2025 8:25:00 AM, 7/14/2025 12:25:00 PM, 14.6247072219849
7/14/2025 8:26:00 AM, 7/14/2025 12:26:00 PM, 14.1936359405518
7/14/2025 8:27:00 AM, 7/14/2025 12:27:00 PM, 14.916259765625
7/14/2025 8:28:00 AM, 7/14/2025 12:28:00 PM, 14.6427268981934
7/14/2025 8:29:00 AM, 7/14/2025 12:29:00 PM, 14.6726140975952
7/14/2025 8:30:00 AM, 7/14/2025 12:30:00 PM, 15.2517910003662
7/14/2025 8:31:00 AM, 7/14/2025 12:31:00 PM, 15.7556419372559
7/14/2025 8:32:00 AM, 7/14/2025 12:32:00 PM, 14.2073173522949
7/14/2025 8:33:00 AM, 7/14/2025 12:33:00 PM, 17.8433074951172
7/14/2025 8:34:00 AM, 7/14/2025 12:34:00 PM, 16.5538101196289
7/14/2025 8:35:00 AM, 7/14/2025 12:35:00 PM, 15.0189533233643
7/14/2025 8:36:00 AM, 7/14/2025 12:36:00 PM, 13.9454879760742
7/14/2025 8:37:00 AM, 7/14/2025 12:37:00 PM, 13.5976552963257
7/14/2025 8:38:00 AM, 7/14/2025 12:38:00 PM, 13.4579954147339
7/14/2025 8:39:00 AM, 7/14/2025 12:39:00 PM, 13.0981101989746
7/14/2025 8:40:00 AM, 7/14/2025 12:40:00 PM, 13.233359336853
7/14/2025 8:41:00 AM, 7/14/2025 12:41:00 PM, 13.3870306015015
7/14/2025 8:42:00 AM, 7/14/2025 12:42:00 PM, 13.605224609375
7/14/2025 8:43:00 AM, 7/14/2025 12:43:00 PM, 13.8409748077393
7/14/2025 8:44:00 AM, 7/14/2025 12:44:00 PM, 13.2634840011597
7/14/2025 8:45:00 AM, 7/14/2025 12:45:00 PM, 12.8105688095093
7/14/2025 8:46:00 AM, 7/14/2025 12:46:00 PM, 13.1253118515015
7/14/2025 8:47:00 AM, 7/14/2025 12:47:00 PM, 13.0828609466553
7/14/2025 8:48:00 AM, 7/14/2025 12:48:00 PM, 13.0828609466553
7/14/2025 8:49:00 AM, 7/14/2025 12:49:00 PM, 14.1609563827515
7/14/2025 8:50:00 AM, 7/14/2025 12:50:00 PM, 15.1523399353027
7/14/2025 8:51:00 AM, 7/14/2025 12:51:00 PM, 15.0292205810547
7/14/2025 8:52:00 AM, 7/14/2025 12:52:00 PM, 14.7633867263794
7/14/2025 8:53:00 AM, 7/14/2025 12:53:00 PM, 14.2367420196533
7/14/2025 8:54:00 AM, 7/14/2025 12:54:00 PM, 14.7496557235718
7/14/2025 8:55:00 AM, 7/14/2025 12:55:00 PM, 16.0197906494141
7/14/2025 8:56:00 AM, 7/14/2025 12:56:00 PM, 16.1323204040527
7/14/2025 8:57:00 AM, 7/14/2025 12:57:00 PM, 15.3714237213135
7/14/2025 8:58:00 AM, 7/14/2025 12:58:00 PM, 15.0238914489746
7/14/2025 8:59:00 AM, 7/14/2025 12:59:00 PM, 15.3342409133911
7/14/2025 9:00:00 AM, 7/14/2025 1:00:00 PM, 16.5539493560791
7/14/2025 9:01:00 AM, 7/14/2025 1:01:00 PM, 15.8227615356445
7/14/2025 9:02:00 AM, 7/14/2025 1:02:00 PM, 15.0200452804565
7/14/2025 9:03:00 AM, 7/14/2025 1:03:00 PM, 16.7423210144043
7/14/2025 9:04:00 AM, 7/14/2025 1:04:00 PM, 17.3141098022461
7/14/2025 9:05:00 AM, 7/14/2025 1:05:00 PM, 16.4244594573975
7/14/2025 9:06:00 AM, 7/14/2025 1:06:00 PM, 14.7955083847046
7/14/2025 9:07:00 AM, 7/14/2025 1:07:00 PM, 12.8312492370605
7/14/2025 9:08:00 AM, 7/14/2025 1:08:00 PM, 12.2852735519409
7/14/2025 9:09:00 AM, 7/14/2025 1:09:00 PM, 13.5321989059448
7/14/2025 9:10:00 AM, 7/14/2025 1:10:00 PM, 12.4915609359741
7/14/2025 9:11:00 AM, 7/14/2025 1:11:00 PM, 11.0571956634521
7/14/2025 9:12:00 AM, 7/14/2025 1:12:00 PM, 11.406548500061
7/14/2025 9:13:00 AM, 7/14/2025 1:13:00 PM, 11.4299058914185
7/14/2025 9:14:00 AM, 7/14/2025 1:14:00 PM, 11.1335105895996
7/14/2025 9:15:00 AM, 7/14/2025 1:15:00 PM, 11.6418361663818
7/14/2025 9:16:00 AM, 7/14/2025 1:16:00 PM, 10.4740657806396
7/14/2025 9:17:00 AM, 7/14/2025 1:17:00 PM, 9.74046516418457
7/14/2025 9:18:00 AM, 7/14/2025 1:18:00 PM, 12.9353446960449
7/14/2025 9:19:00 AM, 7/14/2025 1:19:00 PM, 16.0329036712646
7/14/2025 9:20:00 AM, 7/14/2025 1:20:00 PM, 16.4715805053711
7/14/2025 9:21:00 AM, 7/14/2025 1:21:00 PM, 11.85302734375
7/14/2025 9:22:00 AM, 7/14/2025 1:22:00 PM, 12.6517457962036
7/14/2025 9:23:00 AM, 7/14/2025 1:23:00 PM, 14.8602457046509
7/14/2025 9:24:00 AM, 7/14/2025 1:24:00 PM, 17.953950881958
7/14/2025 9:25:00 AM, 7/14/2025 1:25:00 PM, 17.4000072479248
7/14/2025 9:26:00 AM, 7/14/2025 1:26:00 PM, 17.9381942749023
7/14/2025 9:27:00 AM, 7/14/2025 1:27:00 PM, 17.9055347442627
7/14/2025 9:28:00 AM, 7/14/2025 1:28:00 PM, 21.6735134124756
7/14/2025 9:29:00 AM, 7/14/2025 1:29:00 PM, 16.0123729705811
7/14/2025 9:30:00 AM, 7/14/2025 1:30:00 PM, 14.263355255127
7/14/2025 9:31:00 AM, 7/14/2025 1:31:00 PM, 13.200982093811
7/14/2025 9:32:00 AM, 7/14/2025 1:32:00 PM, 9.54918670654297
7/14/2025 9:33:00 AM, 7/14/2025 1:33:00 PM, 9.4404764175415
7/14/2025 9:34:00 AM, 7/14/2025 1:34:00 PM, 9.57450103759766
7/14/2025 9:35:00 AM, 7/14/2025 1:35:00 PM, 9.68494129180908
7/14/2025 9:36:00 AM, 7/14/2025 1:36:00 PM, 9.80121898651123
7/14/2025 9:37:00 AM, 7/14/2025 1:37:00 PM, 9.77908420562744
7/14/2025 9:38:00 AM, 7/14/2025 1:38:00 PM, 10.4029703140259
7/14/2025 9:39:00 AM, 7/14/2025 1:39:00 PM, 10.2624025344849
7/14/2025 9:40:00 AM, 7/14/2025 1:40:00 PM, 12.7871217727661
7/14/2025 9:41:00 AM, 7/14/2025 1:41:00 PM, 12.1879320144653
7/14/2025 9:42:00 AM, 7/14/2025 1:42:00 PM, 12.6250762939453
7/14/2025 9:43:00 AM, 7/14/2025 1:43:00 PM, 11.9289960861206
7/14/2025 9:44:00 AM, 7/14/2025 1:44:00 PM, 10.9901514053345
7/14/2025 9:45:00 AM, 7/14/2025 1:45:00 PM, 11.1064043045044
7/14/2025 9:46:00 AM, 7/14/2025 1:46:00 PM, 11.860312461853
7/14/2025 9:47:00 AM, 7/14/2025 1:47:00 PM, 12.7664279937744
7/14/2025 9:48:00 AM, 7/14/2025 1:48:00 PM, 11.5876131057739
7/14/2025 9:49:00 AM, 7/14/2025 1:49:00 PM, 11.5876131057739
7/14/2025 9:50:00 AM, 7/14/2025 1:50:00 PM, 10.7480974197388
7/14/2025 9:51:00 AM, 7/14/2025 1:51:00 PM, 10.4227619171143
7/14/2025 9:52:00 AM, 7/14/2025 1:52:00 PM, 10.4590606689453
7/14/2025 9:53:00 AM, 7/14/2025 1:53:00 PM, 10.8297863006592
7/14/2025 9:54:00 AM, 7/14/2025 1:54:00 PM, 12.7108268737793
7/14/2025 9:55:00 AM, 7/14/2025 1:55:00 PM, 12.7266368865967
7/14/2025 9:56:00 AM, 7/14/2025 1:56:00 PM, 14.2873363494873
7/14/2025 9:57:00 AM, 7/14/2025 1:57:00 PM, 14.0516214370728
7/14/2025 9:58:00 AM, 7/14/2025 1:58:00 PM, 13.2659139633179
7/14/2025 9:59:00 AM, 7/14/2025 1:59:00 PM, 15.1463565826416
7/14/2025 10:00:00 AM, 7/14/2025 2:00:00 PM, 17.5491180419922
7/14/2025 10:01:00 AM, 7/14/2025 2:01:00 PM, 16.5952854156494
7/14/2025 10:02:00 AM, 7/14/2025 2:02:00 PM, 16.4752368927002
7/14/2025 10:03:00 AM, 7/14/2025 2:03:00 PM, 15.4286613464355
7/14/2025 10:04:00 AM, 7/14/2025 2:04:00 PM, 16.2381496429443
7/14/2025 10:05:00 AM, 7/14/2025 2:05:00 PM, 11.6956481933594
7/14/2025 10:06:00 AM, 7/14/2025 2:06:00 PM, 11.8063774108887
7/14/2025 10:07:00 AM, 7/14/2025 2:07:00 PM, 10.7976112365723
7/14/2025 10:08:00 AM, 7/14/2025 2:08:00 PM, 10.7040128707886
7/14/2025 10:09:00 AM, 7/14/2025 2:09:00 PM, 10.5212554931641
7/14/2025 10:10:00 AM, 7/14/2025 2:10:00 PM, 10.3373708724976
7/14/2025 10:11:00 AM, 7/14/2025 2:11:00 PM, 10.3234033584595
7/14/2025 10:12:00 AM, 7/14/2025 2:12:00 PM, 10.4620170593262
7/14/2025 10:13:00 AM, 7/14/2025 2:13:00 PM, 10.7158317565918
7/14/2025 10:14:00 AM, 7/14/2025 2:14:00 PM, 10.4888706207275
7/14/2025 10:15:00 AM, 7/14/2025 2:15:00 PM, 10.1718673706055
7/14/2025 10:16:00 AM, 7/14/2025 2:16:00 PM, 11.5305080413818
7/14/2025 10:17:00 AM, 7/14/2025 2:17:00 PM, 12.5485219955444
7/14/2025 10:18:00 AM, 7/14/2025 2:18:00 PM, 12.6011552810669
7/14/2025 10:19:00 AM, 7/14/2025 2:19:00 PM, 13.6052646636963
7/14/2025 10:20:00 AM, 7/14/2025 2:20:00 PM, 12.5135974884033
7/14/2025 10:21:00 AM, 7/14/2025 2:21:00 PM, 15.4233322143555
7/14/2025 10:22:00 AM, 7/14/2025 2:22:00 PM, 15.2428703308105
7/14/2025 10:23:00 AM, 7/14/2025 2:23:00 PM, 15.4778747558594
7/14/2025 10:24:00 AM, 7/14/2025 2:24:00 PM, 15.2259559631348
7/14/2025 10:25:00 AM, 7/14/2025 2:25:00 PM, 14.2169799804687
7/14/2025 10:26:00 AM, 7/14/2025 2:26:00 PM, 12.7841701507568
7/14/2025 10:27:00 AM, 7/14/2025 2:27:00 PM, 14.0850467681885
7/14/2025 10:28:00 AM, 7/14/2025 2:28:00 PM, 14.1307048797607
7/14/2025 10:29:00 AM, 7/14/2025 2:29:00 PM, 13.2138175964355
7/14/2025 10:30:00 AM, 7/14/2025 2:30:00 PM, 16.3544883728027
7/14/2025 10:31:00 AM, 7/14/2025 2:31:00 PM, 14.0420665740967
7/14/2025 10:32:00 AM, 7/14/2025 2:32:00 PM, 13.3567609786987
7/14/2025 10:33:00 AM, 7/14/2025 2:33:00 PM, 13.407527923584
7/14/2025 10:34:00 AM, 7/14/2025 2:34:00 PM, 12.8781795501709
7/14/2025 10:35:00 AM, 7/14/2025 2:35:00 PM, 13.5395488739014
7/14/2025 10:36:00 AM, 7/14/2025 2:36:00 PM, 16.2496929168701
7/14/2025 10:37:00 AM, 7/14/2025 2:37:00 PM, 16.7308921813965
7/14/2025 10:38:00 AM, 7/14/2025 2:38:00 PM, 21.2848300933838
7/14/2025 10:39:00 AM, 7/14/2025 2:39:00 PM, 18.4138011932373
7/14/2025 10:40:00 AM, 7/14/2025 2:40:00 PM, 18.1128101348877
7/14/2025 10:41:00 AM, 7/14/2025 2:41:00 PM, 16.6447124481201
7/14/2025 10:42:00 AM, 7/14/2025 2:42:00 PM, 19.4982242584229
7/14/2025 10:43:00 AM, 7/14/2025 2:43:00 PM, 22.9801979064941
7/14/2025 10:44:00 AM, 7/14/2025 2:44:00 PM, 21.1570835113525
7/14/2025 10:45:00 AM, 7/14/2025 2:45:00 PM, 22.6871509552002
7/14/2025 10:46:00 AM, 7/14/2025 2:46:00 PM, 17.5845222473145
7/14/2025 10:47:00 AM, 7/14/2025 2:47:00 PM, 18.0032272338867
7/14/2025 10:48:00 AM, 7/14/2025 2:48:00 PM, 16.4058418273926
7/14/2025 10:49:00 AM, 7/14/2025 2:49:00 PM, 15.5224418640137
7/14/2025 10:50:00 AM, 7/14/2025 2:50:00 PM, 15.5224418640137
7/14/2025 10:51:00 AM, 7/14/2025 2:51:00 PM, 14.5566034317017
7/14/2025 10:52:00 AM, 7/14/2025 2:52:00 PM, 12.8859148025513
7/14/2025 10:53:00 AM, 7/14/2025 2:53:00 PM, 14.2256736755371
7/14/2025 10:54:00 AM, 7/14/2025 2:54:00 PM, 11.8160409927368
7/14/2025 10:55:00 AM, 7/14/2025 2:55:00 PM, 11.344841003418
7/14/2025 10:56:00 AM, 7/14/2025 2:56:00 PM, 12.3370027542114
7/14/2025 10:57:00 AM, 7/14/2025 2:57:00 PM, 13.9101705551147
7/14/2025 10:58:00 AM, 7/14/2025 2:58:00 PM, 16.5606994628906
7/14/2025 10:59:00 AM, 7/14/2025 2:59:00 PM, 14.9352674484253
7/14/2025 11:00:00 AM, 7/14/2025 3:00:00 PM, 17.0257453918457
7/14/2025 11:01:00 AM, 7/14/2025 3:01:00 PM, 16.7580165863037
7/14/2025 11:02:00 AM, 7/14/2025 3:02:00 PM, 16.669261932373
7/14/2025 11:03:00 AM, 7/14/2025 3:03:00 PM, 18.4373378753662
7/14/2025 11:04:00 AM, 7/14/2025 3:04:00 PM, 17.5029773712158
7/14/2025 11:05:00 AM, 7/14/2025 3:05:00 PM, 22.535608291626
7/14/2025 11:06:00 AM, 7/14/2025 3:06:00 PM, 20.9672241210937
7/14/2025 11:07:00 AM, 7/14/2025 3:07:00 PM, 18.1390018463135
7/14/2025 11:08:00 AM, 7/14/2025 3:08:00 PM, 15.4899272918701
7/14/2025 11:09:00 AM, 7/14/2025 3:09:00 PM, 18.9584789276123
7/14/2025 11:10:00 AM, 7/14/2025 3:10:00 PM, 17.4966659545898
7/14/2025 11:11:00 AM, 7/14/2025 3:11:00 PM, 21.5946922302246
7/14/2025 11:12:00 AM, 7/14/2025 3:12:00 PM, 14.2785797119141
7/14/2025 11:13:00 AM, 7/14/2025 3:13:00 PM, 15.3782215118408
7/14/2025 11:14:00 AM, 7/14/2025 3:14:00 PM, 17.8480186462402
7/14/2025 11:15:00 AM, 7/14/2025 3:15:00 PM, 17.9860057830811
7/14/2025 11:16:00 AM, 7/14/2025 3:16:00 PM, 14.7238941192627
7/14/2025 11:17:00 AM, 7/14/2025 3:17:00 PM, 12.1730537414551
7/14/2025 11:18:00 AM, 7/14/2025 3:18:00 PM, 11.6993579864502
7/14/2025 11:19:00 AM, 7/14/2025 3:19:00 PM, 11.0807857513428
7/14/2025 11:20:00 AM, 7/14/2025 3:20:00 PM, 11.1080837249756
7/14/2025 11:21:00 AM, 7/14/2025 3:21:00 PM, 11.8948078155518
7/14/2025 11:22:00 AM, 7/14/2025 3:22:00 PM, 14.4334077835083
7/14/2025 11:23:00 AM, 7/14/2025 3:23:00 PM, 13.0970067977905
7/14/2025 11:24:00 AM, 7/14/2025 3:24:00 PM, 11.8355827331543
7/14/2025 11:25:00 AM, 7/14/2025 3:25:00 PM, 11.4397802352905
7/14/2025 11:26:00 AM, 7/14/2025 3:26:00 PM, 11.4223413467407
7/14/2025 11:27:00 AM, 7/14/2025 3:27:00 PM, 12.0745449066162
7/14/2025 11:28:00 AM, 7/14/2025 3:28:00 PM, 11.8468465805054
7/14/2025 11:29:00 AM, 7/14/2025 3:29:00 PM, 13.6139526367188
7/14/2025 11:30:00 AM, 7/14/2025 3:30:00 PM, 12.7176218032837
7/14/2025 11:31:00 AM, 7/14/2025 3:31:00 PM, 12.9410982131958
7/14/2025 11:32:00 AM, 7/14/2025 3:32:00 PM, 14.8164949417114
7/14/2025 11:33:00 AM, 7/14/2025 3:33:00 PM, 15.8532600402832
7/14/2025 11:34:00 AM, 7/14/2025 3:34:00 PM, 17.7329578399658
7/14/2025 11:35:00 AM, 7/14/2025 3:35:00 PM, 17.3111934661865
7/14/2025 11:36:00 AM, 7/14/2025 3:36:00 PM, 17.5466403961182
7/14/2025 11:37:00 AM, 7/14/2025 3:37:00 PM, 16.4569149017334
7/14/2025 11:38:00 AM, 7/14/2025 3:38:00 PM, 16.5962753295898
7/14/2025 11:39:00 AM, 7/14/2025 3:39:00 PM, 17.3890361785889
7/14/2025 11:40:00 AM, 7/14/2025 3:40:00 PM, 18.2940006256104
7/14/2025 11:41:00 AM, 7/14/2025 3:41:00 PM, 18.1651058197021
7/14/2025 11:42:00 AM, 7/14/2025 3:42:00 PM, 17.828239440918
7/14/2025 11:43:00 AM, 7/14/2025 3:43:00 PM, 16.3863983154297
7/14/2025 11:44:00 AM, 7/14/2025 3:44:00 PM, 16.4036140441895
7/14/2025 11:45:00 AM, 7/14/2025 3:45:00 PM, 17.6182079315186
7/14/2025 11:46:00 AM, 7/14/2025 3:46:00 PM, 20.78733253479
7/14/2025 11:47:00 AM, 7/14/2025 3:47:00 PM, 17.180700302124
7/14/2025 11:48:00 AM, 7/14/2025 3:48:00 PM, 15.3345155715942
7/14/2025 11:49:00 AM, 7/14/2025 3:49:00 PM, 17.0191478729248
7/14/2025 11:50:00 AM, 7/14/2025 3:50:00 PM, 17.0669574737549
7/14/2025 11:51:00 AM, 7/14/2025 3:51:00 PM, 17.0669574737549
7/14/2025 11:52:00 AM, 7/14/2025 3:52:00 PM, 15.8528690338135
7/14/2025 11:53:00 AM, 7/14/2025 3:53:00 PM, 15.282621383667
7/14/2025 11:54:00 AM, 7/14/2025 3:54:00 PM, 19.4743728637695
7/14/2025 11:55:00 AM, 7/14/2025 3:55:00 PM, 18.2125282287598
7/14/2025 11:56:00 AM, 7/14/2025 3:56:00 PM, 17.5105400085449
7/14/2025 11:57:00 AM, 7/14/2025 3:57:00 PM, 17.9242076873779
7/14/2025 11:58:00 AM, 7/14/2025 3:58:00 PM, 17.0664196014404
7/14/2025 11:59:00 AM, 7/14/2025 3:59:00 PM, 14.1864414215088
7/14/2025 12:00:00 PM, 7/14/2025 4:00:00 PM, 17.0425758361816
7/14/2025 12:01:00 PM, 7/14/2025 4:01:00 PM, 14.0532455444336
7/14/2025 12:02:00 PM, 7/14/2025 4:02:00 PM, 14.5911121368408
7/14/2025 12:03:00 PM, 7/14/2025 4:03:00 PM, 20.4280662536621
7/14/2025 12:04:00 PM, 7/14/2025 4:04:00 PM, 16.4948978424072
7/14/2025 12:05:00 PM, 7/14/2025 4:05:00 PM, 13.6657152175903
7/14/2025 12:06:00 PM, 7/14/2025 4:06:00 PM, 14.533073425293
7/14/2025 12:07:00 PM, 7/14/2025 4:07:00 PM, 13.9921674728394
7/14/2025 12:08:00 PM, 7/14/2025 4:08:00 PM, 13.8048706054687
7/14/2025 12:09:00 PM, 7/14/2025 4:09:00 PM, 12.8388700485229
7/14/2025 12:10:00 PM, 7/14/2025 4:10:00 PM, 14.8314800262451
7/14/2025 12:11:00 PM, 7/14/2025 4:11:00 PM, 12.1857709884644
7/14/2025 12:12:00 PM, 7/14/2025 4:12:00 PM, 10.8915643692017
7/14/2025 12:13:00 PM, 7/14/2025 4:13:00 PM, 9.88461208343506
7/14/2025 12:14:00 PM, 7/14/2025 4:14:00 PM, 9.66259860992432
7/14/2025 12:15:00 PM, 7/14/2025 4:15:00 PM, 10.2206382751465
7/14/2025 12:16:00 PM, 7/14/2025 4:16:00 PM, 9.99345684051514
7/14/2025 12:17:00 PM, 7/14/2025 4:17:00 PM, 9.6062068939209
7/14/2025 12:18:00 PM, 7/14/2025 4:18:00 PM, 9.45965194702148
7/14/2025 12:19:00 PM, 7/14/2025 4:19:00 PM, 7.9280424118042
7/14/2025 12:20:00 PM, 7/14/2025 4:20:00 PM, 7.4470682144165
7/14/2025 12:21:00 PM, 7/14/2025 4:21:00 PM, 7.70435523986816
7/14/2025 12:22:00 PM, 7/14/2025 4:22:00 PM, 8.77007102966309
7/14/2025 12:23:00 PM, 7/14/2025 4:23:00 PM, 11.5705738067627
7/14/2025 12:24:00 PM, 7/14/2025 4:24:00 PM, 9.43245220184326
7/14/2025 12:25:00 PM, 7/14/2025 4:25:00 PM, 8.88403511047363
7/14/2025 12:26:00 PM, 7/14/2025 4:26:00 PM, 10.0571775436401
7/14/2025 12:27:00 PM, 7/14/2025 4:27:00 PM, 9.63844776153564
7/14/2025 12:28:00 PM, 7/14/2025 4:28:00 PM, 8.27635097503662
7/14/2025 12:29:00 PM, 7/14/2025 4:29:00 PM, 7.71905994415283
7/14/2025 12:30:00 PM, 7/14/2025 4:30:00 PM, 7.90576124191284
7/14/2025 12:31:00 PM, 7/14/2025 4:31:00 PM, 8.40441513061523
7/14/2025 12:32:00 PM, 7/14/2025 4:32:00 PM, 8.3067512512207
7/14/2025 12:33:00 PM, 7/14/2025 4:33:00 PM, 8.24320507049561
7/14/2025 12:34:00 PM, 7/14/2025 4:34:00 PM, 8.50530815124512
7/14/2025 12:35:00 PM, 7/14/2025 4:35:00 PM, 9.26795101165771
7/14/2025 12:36:00 PM, 7/14/2025 4:36:00 PM, 10.6711397171021
7/14/2025 12:37:00 PM, 7/14/2025 4:37:00 PM, 11.274658203125
7/14/2025 12:38:00 PM, 7/14/2025 4:38:00 PM, 10.2113456726074
7/14/2025 12:39:00 PM, 7/14/2025 4:39:00 PM, 10.0205297470093
7/14/2025 12:40:00 PM, 7/14/2025 4:40:00 PM, 10.1352386474609
7/14/2025 12:41:00 PM, 7/14/2025 4:41:00 PM, 10.6897754669189
7/14/2025 12:42:00 PM, 7/14/2025 4:42:00 PM, 11.0998735427856
7/14/2025 12:43:00 PM, 7/14/2025 4:43:00 PM, 11.8140678405762
7/14/2025 12:44:00 PM, 7/14/2025 4:44:00 PM, 13.9673166275024
7/14/2025 12:45:00 PM, 7/14/2025 4:45:00 PM, 12.4051856994629
7/14/2025 12:46:00 PM, 7/14/2025 4:46:00 PM, 12.9593124389648
7/14/2025 12:47:00 PM, 7/14/2025 4:47:00 PM, 15.0705080032349
7/14/2025 12:48:00 PM, 7/14/2025 4:48:00 PM, 9.60262489318848
7/14/2025 12:49:00 PM, 7/14/2025 4:49:00 PM, 8.44449424743652
7/14/2025 12:50:00 PM, 7/14/2025 4:50:00 PM, 8.83705615997314
7/14/2025 12:51:00 PM, 7/14/2025 4:51:00 PM, 7.94932460784912
7/14/2025 12:52:00 PM, 7/14/2025 4:52:00 PM, 7.94932460784912
7/14/2025 12:53:00 PM, 7/14/2025 4:53:00 PM, 7.69972276687622
7/14/2025 12:54:00 PM, 7/14/2025 4:54:00 PM, 5.6996488571167
7/14/2025 12:55:00 PM, 7/14/2025 4:55:00 PM, 5.89187860488892
7/14/2025 12:56:00 PM, 7/14/2025 4:56:00 PM, 5.17211484909058
7/14/2025 12:57:00 PM, 7/14/2025 4:57:00 PM, 5.37372732162476
7/14/2025 12:58:00 PM, 7/14/2025 4:58:00 PM, 5.815505027771
7/14/2025 12:59:00 PM, 7/14/2025 4:59:00 PM, 5.84657096862793
7/14/2025 1:00:00 PM, 7/14/2025 5:00:00 PM, 6.77192974090576
7/14/2025 1:01:00 PM, 7/14/2025 5:01:00 PM, 8.53147029876709
7/14/2025 1:02:00 PM, 7/14/2025 5:02:00 PM, 6.77275419235229
7/14/2025 1:03:00 PM, 7/14/2025 5:03:00 PM, 5.46098232269287
7/14/2025 1:04:00 PM, 7/14/2025 5:04:00 PM, 5.10322952270508
7/14/2025 1:05:00 PM, 7/14/2025 5:05:00 PM, 4.72010183334351
7/14/2025 1:06:00 PM, 7/14/2025 5:06:00 PM, 4.82119941711426
7/14/2025 1:07:00 PM, 7/14/2025 5:07:00 PM, 5.02449798583984
7/14/2025 1:08:00 PM, 7/14/2025 5:08:00 PM, 5.711106300354
7/14/2025 1:09:00 PM, 7/14/2025 5:09:00 PM, 7.62830591201782
7/14/2025 1:10:00 PM, 7/14/2025 5:10:00 PM, 7.09926795959473
7/14/2025 1:11:00 PM, 7/14/2025 5:11:00 PM, 8.63521099090576
7/14/2025 1:12:00 PM, 7/14/2025 5:12:00 PM, 7.72628021240234
7/14/2025 1:13:00 PM, 7/14/2025 5:13:00 PM, 8.27204608917236
7/14/2025 1:14:00 PM, 7/14/2025 5:14:00 PM, 8.44063663482666
7/14/2025 1:15:00 PM, 7/14/2025 5:15:00 PM, 8.19489860534668
7/14/2025 1:16:00 PM, 7/14/2025 5:16:00 PM, 7.8093523979187
7/14/2025 1:17:00 PM, 7/14/2025 5:17:00 PM, 7.8310718536377
7/14/2025 1:18:00 PM, 7/14/2025 5:18:00 PM, 7.87312364578247
7/14/2025 1:19:00 PM, 7/14/2025 5:19:00 PM, 7.91777467727661
7/14/2025 1:20:00 PM, 7/14/2025 5:20:00 PM, 8.28785705566406
7/14/2025 1:21:00 PM, 7/14/2025 5:21:00 PM, 8.72115230560303
7/14/2025 1:22:00 PM, 7/14/2025 5:22:00 PM, 8.19979095458984
7/14/2025 1:23:00 PM, 7/14/2025 5:23:00 PM, 7.81442213058472
7/14/2025 1:24:00 PM, 7/14/2025 5:24:00 PM, 7.48032569885254
7/14/2025 1:25:00 PM, 7/14/2025 5:25:00 PM, 7.19838380813599
7/14/2025 1:26:00 PM, 7/14/2025 5:26:00 PM, 7.01894378662109
7/14/2025 1:27:00 PM, 7/14/2025 5:27:00 PM, 6.70689296722412
7/14/2025 1:28:00 PM, 7/14/2025 5:28:00 PM, 8.2152681350708
7/14/2025 1:29:00 PM, 7/14/2025 5:29:00 PM, 6.89244651794434
7/14/2025 1:30:00 PM, 7/14/2025 5:30:00 PM, 6.53160238265991
7/14/2025 1:31:00 PM, 7/14/2025 5:31:00 PM, 6.22277784347534
7/14/2025 1:32:00 PM, 7/14/2025 5:32:00 PM, 7.70183753967285
7/14/2025 1:33:00 PM, 7/14/2025 5:33:00 PM, 6.6801552772522
7/14/2025 1:34:00 PM, 7/14/2025 5:34:00 PM, 6.29367780685425
7/14/2025 1:35:00 PM, 7/14/2025 5:35:00 PM, 6.7950496673584
7/14/2025 1:36:00 PM, 7/14/2025 5:36:00 PM, 6.46514654159546
7/14/2025 1:37:00 PM, 7/14/2025 5:37:00 PM, 6.47940731048584
7/14/2025 1:38:00 PM, 7/14/2025 5:38:00 PM, 6.6220269203186
7/14/2025 1:39:00 PM, 7/14/2025 5:39:00 PM, 6.30877923965454
7/14/2025 1:40:00 PM, 7/14/2025 5:40:00 PM, 6.07386255264282
7/14/2025 1:41:00 PM, 7/14/2025 5:41:00 PM, 6.29051780700684
7/14/2025 1:42:00 PM, 7/14/2025 5:42:00 PM, 5.73922252655029
7/14/2025 1:43:00 PM, 7/14/2025 5:43:00 PM, 5.67603921890259
7/14/2025 1:44:00 PM, 7/14/2025 5:44:00 PM, 5.39160060882568
7/14/2025 1:45:00 PM, 7/14/2025 5:45:00 PM, 5.51939725875854
7/14/2025 1:46:00 PM, 7/14/2025 5:46:00 PM, 5.60671997070312
7/14/2025 1:47:00 PM, 7/14/2025 5:47:00 PM, 5.75890254974365
7/14/2025 1:48:00 PM, 7/14/2025 5:48:00 PM, 6.01071786880493
7/14/2025 1:49:00 PM, 7/14/2025 5:49:00 PM, 5.64634418487549
7/14/2025 1:50:00 PM, 7/14/2025 5:50:00 PM, 5.9603099822998
7/14/2025 1:51:00 PM, 7/14/2025 5:51:00 PM, 6.09168434143066
7/14/2025 1:52:00 PM, 7/14/2025 5:52:00 PM, 5.99946594238281
7/14/2025 1:53:00 PM, 7/14/2025 5:53:00 PM, 5.99946594238281
7/14/2025 1:54:00 PM, 7/14/2025 5:54:00 PM, 5.99841213226318
7/14/2025 1:55:00 PM, 7/14/2025 5:55:00 PM, 6.51006746292114
7/14/2025 1:56:00 PM, 7/14/2025 5:56:00 PM, 6.72828388214111
7/14/2025 1:57:00 PM, 7/14/2025 5:57:00 PM, 6.8105092048645
7/14/2025 1:58:00 PM, 7/14/2025 5:58:00 PM, 6.74549531936646
7/14/2025 1:59:00 PM, 7/14/2025 5:59:00 PM, 6.92886924743652
7/14/2025 2:00:00 PM, 7/14/2025 6:00:00 PM, 7.16923427581787
7/14/2025 2:01:00 PM, 7/14/2025 6:01:00 PM, 6.32981872558594
7/14/2025 2:02:00 PM, 7/14/2025 6:02:00 PM, 6.0763897895813
7/14/2025 2:03:00 PM, 7/14/2025 6:03:00 PM, 6.201500415802
7/14/2025 2:04:00 PM, 7/14/2025 6:04:00 PM, 5.91206312179565
7/14/2025 2:05:00 PM, 7/14/2025 6:05:00 PM, 6.10021781921387
7/14/2025 2:06:00 PM, 7/14/2025 6:06:00 PM, 6.44624996185303
7/14/2025 2:07:00 PM, 7/14/2025 6:07:00 PM, 6.31343221664429
7/14/2025 2:08:00 PM, 7/14/2025 6:08:00 PM, 5.89916467666626
7/14/2025 2:09:00 PM, 7/14/2025 6:09:00 PM, 6.23349857330322
7/14/2025 2:10:00 PM, 7/14/2025 6:10:00 PM, 6.40148448944092
7/14/2025 2:11:00 PM, 7/14/2025 6:11:00 PM, 6.17784452438354
7/14/2025 2:12:00 PM, 7/14/2025 6:12:00 PM, 5.88802099227905
7/14/2025 2:13:00 PM, 7/14/2025 6:13:00 PM, 5.75624799728394
7/14/2025 2:14:00 PM, 7/14/2025 6:14:00 PM, 5.80681133270264
7/14/2025 2:15:00 PM, 7/14/2025 6:15:00 PM, 5.48542547225952
7/14/2025 2:16:00 PM, 7/14/2025 6:16:00 PM, 5.39110708236694
7/14/2025 2:17:00 PM, 7/14/2025 6:17:00 PM, 5.72365140914917
7/14/2025 2:18:00 PM, 7/14/2025 6:18:00 PM, 5.85733699798584
7/14/2025 2:19:00 PM, 7/14/2025 6:19:00 PM, 6.05171871185303
7/14/2025 2:20:00 PM, 7/14/2025 6:20:00 PM, 6.43822574615479
7/14/2025 2:21:00 PM, 7/14/2025 6:21:00 PM, 5.95434188842773
7/14/2025 2:22:00 PM, 7/14/2025 6:22:00 PM, 5.53489542007446
7/14/2025 2:23:00 PM, 7/14/2025 6:23:00 PM, 6.02793025970459
7/14/2025 2:24:00 PM, 7/14/2025 6:24:00 PM, 5.67407035827637
7/14/2025 2:25:00 PM, 7/14/2025 6:25:00 PM, 5.25274515151978
7/14/2025 2:26:00 PM, 7/14/2025 6:26:00 PM, 4.84198331832886
7/14/2025 2:27:00 PM, 7/14/2025 6:27:00 PM, 5.10453653335571
7/14/2025 2:28:00 PM, 7/14/2025 6:28:00 PM, 5.51601028442383
7/14/2025 2:29:00 PM, 7/14/2025 6:29:00 PM, 5.47506141662598
7/14/2025 2:30:00 PM, 7/14/2025 6:30:00 PM, 5.20295906066895
7/14/2025 2:31:00 PM, 7/14/2025 6:31:00 PM, 5.73241424560547
7/14/2025 2:32:00 PM, 7/14/2025 6:32:00 PM, 6.49801588058472
7/14/2025 2:33:00 PM, 7/14/2025 6:33:00 PM, 7.31389713287354
7/14/2025 2:34:00 PM, 7/14/2025 6:34:00 PM, 7.31854438781738
7/14/2025 2:35:00 PM, 7/14/2025 6:35:00 PM, 6.88809299468994
7/14/2025 2:36:00 PM, 7/14/2025 6:36:00 PM, 6.59845876693726
7/14/2025 2:37:00 PM, 7/14/2025 6:37:00 PM, 6.17789793014526
7/14/2025 2:38:00 PM, 7/14/2025 6:38:00 PM, 6.82037591934204
7/14/2025 2:39:00 PM, 7/14/2025 6:39:00 PM, 5.64442205429077
7/14/2025 2:40:00 PM, 7/14/2025 6:40:00 PM, 4.73193693161011
7/14/2025 2:41:00 PM, 7/14/2025 6:41:00 PM, 4.58209943771362
7/14/2025 2:42:00 PM, 7/14/2025 6:42:00 PM, 4.04590463638306
7/14/2025 2:43:00 PM, 7/14/2025 6:43:00 PM, 3.9736852645874
7/14/2025 2:44:00 PM, 7/14/2025 6:44:00 PM, 4.30656003952026
7/14/2025 2:45:00 PM, 7/14/2025 6:45:00 PM, 4.11865186691284
7/14/2025 2:46:00 PM, 7/14/2025 6:46:00 PM, 4.20910787582397
7/14/2025 2:47:00 PM, 7/14/2025 6:47:00 PM, 5.01661682128906
7/14/2025 2:48:00 PM, 7/14/2025 6:48:00 PM, 5.15687656402588
7/14/2025 2:49:00 PM, 7/14/2025 6:49:00 PM, 5.50012731552124
7/14/2025 2:50:00 PM, 7/14/2025 6:50:00 PM, 4.62455034255981
7/14/2025 2:51:00 PM, 7/14/2025 6:51:00 PM, 4.26977586746216
7/14/2025 2:52:00 PM, 7/14/2025 6:52:00 PM, 3.97562074661255
7/14/2025 2:53:00 PM, 7/14/2025 6:53:00 PM, 4.09471607208252
7/14/2025 2:54:00 PM, 7/14/2025 6:54:00 PM, 4.09471607208252
7/14/2025 2:55:00 PM, 7/14/2025 6:55:00 PM, 4.09471607208252
7/14/2025 2:56:00 PM, 7/14/2025 6:56:00 PM, 4.55447053909302
7/14/2025 2:57:00 PM, 7/14/2025 6:57:00 PM, 4.99751949310303
7/14/2025 2:58:00 PM, 7/14/2025 6:58:00 PM, 4.83228349685669
7/14/2025 2:59:00 PM, 7/14/2025 6:59:00 PM, 4.208740234375
7/14/2025 3:00:00 PM, 7/14/2025 7:00:00 PM, 4.21847820281982
7/14/2025 3:01:00 PM, 7/14/2025 7:01:00 PM, 4.6142430305481
7/14/2025 3:02:00 PM, 7/14/2025 7:02:00 PM, 3.98085021972656
7/14/2025 3:03:00 PM, 7/14/2025 7:03:00 PM, 4.25443124771118
7/14/2025 3:04:00 PM, 7/14/2025 7:04:00 PM, 5.29463577270508
7/14/2025 3:05:00 PM, 7/14/2025 7:05:00 PM, 4.92942762374878
7/14/2025 3:06:00 PM, 7/14/2025 7:06:00 PM, 4.71533536911011
7/14/2025 3:07:00 PM, 7/14/2025 7:07:00 PM, 4.39726543426514
7/14/2025 3:08:00 PM, 7/14/2025 7:08:00 PM, 4.5836353302002
7/14/2025 3:09:00 PM, 7/14/2025 7:09:00 PM, 4.0871729850769
7/14/2025 3:10:00 PM, 7/14/2025 7:10:00 PM, 4.07471609115601
7/14/2025 3:11:00 PM, 7/14/2025 7:11:00 PM, 4.22146034240723
7/14/2025 3:12:00 PM, 7/14/2025 7:12:00 PM, 4.35676908493042
7/14/2025 3:13:00 PM, 7/14/2025 7:13:00 PM, 3.98138546943665
7/14/2025 3:14:00 PM, 7/14/2025 7:14:00 PM, 4.46651029586792
7/14/2025 3:15:00 PM, 7/14/2025 7:15:00 PM, 4.44456434249878
7/14/2025 3:16:00 PM, 7/14/2025 7:16:00 PM, 4.60030746459961
7/14/2025 3:17:00 PM, 7/14/2025 7:17:00 PM, 5.11104965209961
7/14/2025 3:18:00 PM, 7/14/2025 7:18:00 PM, 4.45395183563232
7/14/2025 3:19:00 PM, 7/14/2025 7:19:00 PM, 4.77739429473877
7/14/2025 3:20:00 PM, 7/14/2025 7:20:00 PM, 4.2559962272644
7/14/2025 3:21:00 PM, 7/14/2025 7:21:00 PM, 4.01220703125
7/14/2025 3:22:00 PM, 7/14/2025 7:22:00 PM, 4.20720195770264
7/14/2025 3:23:00 PM, 7/14/2025 7:23:00 PM, 4.13938283920288
7/14/2025 3:24:00 PM, 7/14/2025 7:24:00 PM, 4.36279773712158
7/14/2025 3:25:00 PM, 7/14/2025 7:25:00 PM, 3.71396088600159
7/14/2025 3:26:00 PM, 7/14/2025 7:26:00 PM, 3.8159453868866
7/14/2025 3:27:00 PM, 7/14/2025 7:27:00 PM, 3.52608966827393
7/14/2025 3:28:00 PM, 7/14/2025 7:28:00 PM, 3.37738394737244
7/14/2025 3:29:00 PM, 7/14/2025 7:29:00 PM, 3.32600688934326
7/14/2025 3:30:00 PM, 7/14/2025 7:30:00 PM, 3.58904051780701
7/14/2025 3:31:00 PM, 7/14/2025 7:31:00 PM, 3.81674122810364
7/14/2025 3:32:00 PM, 7/14/2025 7:32:00 PM, 3.74770665168762
7/14/2025 3:33:00 PM, 7/14/2025 7:33:00 PM, 3.66556262969971
7/14/2025 3:34:00 PM, 7/14/2025 7:34:00 PM, 3.46821975708008
7/14/2025 3:35:00 PM, 7/14/2025 7:35:00 PM, 3.7352511882782
7/14/2025 3:36:00 PM, 7/14/2025 7:36:00 PM, 3.96489810943604
7/14/2025 3:37:00 PM, 7/14/2025 7:37:00 PM, 4.06188917160034
7/14/2025 3:38:00 PM, 7/14/2025 7:38:00 PM, 4.28916501998901
7/14/2025 3:39:00 PM, 7/14/2025 7:39:00 PM, 4.19563770294189
7/14/2025 3:40:00 PM, 7/14/2025 7:40:00 PM, 4.37836456298828
7/14/2025 3:41:00 PM, 7/14/2025 7:41:00 PM, 4.43750619888306
7/14/2025 3:42:00 PM, 7/14/2025 7:42:00 PM, 3.88771724700928
7/14/2025 3:43:00 PM, 7/14/2025 7:43:00 PM, 3.75547981262207
7/14/2025 3:44:00 PM, 7/14/2025 7:44:00 PM, 3.79054665565491
7/14/2025 3:45:00 PM, 7/14/2025 7:45:00 PM, 3.70355415344238
7/14/2025 3:46:00 PM, 7/14/2025 7:46:00 PM, 3.94572782516479
7/14/2025 3:47:00 PM, 7/14/2025 7:47:00 PM, 3.8759458065033
7/14/2025 3:48:00 PM, 7/14/2025 7:48:00 PM, 3.48290657997131
7/14/2025 3:49:00 PM, 7/14/2025 7:49:00 PM, 3.06582808494568
7/14/2025 3:50:00 PM, 7/14/2025 7:50:00 PM, 3.08023595809937
7/14/2025 3:51:00 PM, 7/14/2025 7:51:00 PM, 3.68571209907532
7/14/2025 3:52:00 PM, 7/14/2025 7:52:00 PM, 3.37394833564758
7/14/2025 3:53:00 PM, 7/14/2025 7:53:00 PM, 3.56903266906738
7/14/2025 3:54:00 PM, 7/14/2025 7:54:00 PM, 3.53484225273132
7/14/2025 3:55:00 PM, 7/14/2025 7:55:00 PM, 3.62310767173767
7/14/2025 3:56:00 PM, 7/14/2025 7:56:00 PM, 3.62310767173767
7/14/2025 3:57:00 PM, 7/14/2025 7:57:00 PM, 2.87108707427979
7/14/2025 3:58:00 PM, 7/14/2025 7:58:00 PM, 2.80263829231262
7/14/2025 3:59:00 PM, 7/14/2025 7:59:00 PM, 3.09711456298828
7/14/2025 4:00:00 PM, 7/14/2025 8:00:00 PM, 3.39512228965759
7/14/2025 4:01:00 PM, 7/14/2025 8:01:00 PM, 3.32839798927307
7/14/2025 4:02:00 PM, 7/14/2025 8:02:00 PM, 3.13170766830444
7/14/2025 4:03:00 PM, 7/14/2025 8:03:00 PM, 2.72966599464417
7/14/2025 4:04:00 PM, 7/14/2025 8:04:00 PM, 2.955810546875
7/14/2025 4:05:00 PM, 7/14/2025 8:05:00 PM, 3.63300466537476
7/14/2025 4:06:00 PM, 7/14/2025 8:06:00 PM, 3.96005272865295
7/14/2025 4:07:00 PM, 7/14/2025 8:07:00 PM, 5.00598096847534
7/14/2025 4:08:00 PM, 7/14/2025 8:08:00 PM, 5.71723413467407
7/14/2025 4:09:00 PM, 7/14/2025 8:09:00 PM, 6.22068405151367
7/14/2025 4:10:00 PM, 7/14/2025 8:10:00 PM, 5.75565767288208
7/14/2025 4:11:00 PM, 7/14/2025 8:11:00 PM, 5.31725549697876
7/14/2025 4:12:00 PM, 7/14/2025 8:12:00 PM, 5.85852193832397
7/14/2025 4:13:00 PM, 7/14/2025 8:13:00 PM, 5.98200845718384
7/14/2025 4:14:00 PM, 7/14/2025 8:14:00 PM, 6.32116317749023
7/14/2025 4:15:00 PM, 7/14/2025 8:15:00 PM, 5.2540864944458
7/14/2025 4:16:00 PM, 7/14/2025 8:16:00 PM, 5.63507604598999
7/14/2025 4:17:00 PM, 7/14/2025 8:17:00 PM, 6.30359268188477
7/14/2025 4:18:00 PM, 7/14/2025 8:18:00 PM, 5.22304916381836
7/14/2025 4:19:00 PM, 7/14/2025 8:19:00 PM, 5.33888626098633
7/14/2025 4:20:00 PM, 7/14/2025 8:20:00 PM, 5.42026519775391
7/14/2025 4:21:00 PM, 7/14/2025 8:21:00 PM, 5.90153884887695
7/14/2025 4:22:00 PM, 7/14/2025 8:22:00 PM, 6.18963766098022
7/14/2025 4:23:00 PM, 7/14/2025 8:23:00 PM, 6.40543842315674
7/14/2025 4:24:00 PM, 7/14/2025 8:24:00 PM, 6.58470582962036
7/14/2025 4:25:00 PM, 7/14/2025 8:25:00 PM, 6.52111768722534
7/14/2025 4:26:00 PM, 7/14/2025 8:26:00 PM, 6.47279500961304
7/14/2025 4:27:00 PM, 7/14/2025 8:27:00 PM, 5.81160831451416
7/14/2025 4:28:00 PM, 7/14/2025 8:28:00 PM, 6.0691933631897
7/14/2025 4:29:00 PM, 7/14/2025 8:29:00 PM, 6.62557506561279
7/14/2025 4:30:00 PM, 7/14/2025 8:30:00 PM, 7.15302085876465
7/14/2025 4:31:00 PM, 7/14/2025 8:31:00 PM, 7.26972627639771
7/14/2025 4:32:00 PM, 7/14/2025 8:32:00 PM, 7.3915057182312
7/14/2025 4:33:00 PM, 7/14/2025 8:33:00 PM, 7.79766654968262
7/14/2025 4:34:00 PM, 7/14/2025 8:34:00 PM, 7.65085697174072
7/14/2025 4:35:00 PM, 7/14/2025 8:35:00 PM, 6.59837770462036
7/14/2025 4:36:00 PM, 7/14/2025 8:36:00 PM, 7.0749626159668
7/14/2025 4:37:00 PM, 7/14/2025 8:37:00 PM, 6.7802939414978
7/14/2025 4:38:00 PM, 7/14/2025 8:38:00 PM, 6.11273193359375
7/14/2025 4:39:00 PM, 7/14/2025 8:39:00 PM, 5.86052465438843
7/14/2025 4:40:00 PM, 7/14/2025 8:40:00 PM, 4.9978084564209
7/14/2025 4:41:00 PM, 7/14/2025 8:41:00 PM, 5.70634698867798
7/14/2025 4:42:00 PM, 7/14/2025 8:42:00 PM, 4.50606441497803
7/14/2025 4:43:00 PM, 7/14/2025 8:43:00 PM, 4.8925895690918
7/14/2025 4:44:00 PM, 7/14/2025 8:44:00 PM, 4.79032564163208
7/14/2025 4:45:00 PM, 7/14/2025 8:45:00 PM, 5.1087498664856
7/14/2025 4:46:00 PM, 7/14/2025 8:46:00 PM, 5.17629051208496
7/14/2025 4:47:00 PM, 7/14/2025 8:47:00 PM, 5.15875434875488
7/14/2025 4:48:00 PM, 7/14/2025 8:48:00 PM, 5.39951801300049
7/14/2025 4:49:00 PM, 7/14/2025 8:49:00 PM, 5.53892517089844
7/14/2025 4:50:00 PM, 7/14/2025 8:50:00 PM, 5.41907072067261
7/14/2025 4:51:00 PM, 7/14/2025 8:51:00 PM, 5.29654741287231
7/14/2025 4:52:00 PM, 7/14/2025 8:52:00 PM, 5.06100177764893
7/14/2025 4:53:00 PM, 7/14/2025 8:53:00 PM, 4.9898042678833
7/14/2025 4:54:00 PM, 7/14/2025 8:54:00 PM, 4.87862586975098
7/14/2025 4:55:00 PM, 7/14/2025 8:55:00 PM, 5.79616546630859
7/14/2025 4:56:00 PM, 7/14/2025 8:56:00 PM, 5.74113368988037
7/14/2025 4:57:00 PM, 7/14/2025 8:57:00 PM, 5.74113368988037
7/14/2025 4:58:00 PM, 7/14/2025 8:58:00 PM, 5.64572191238403
7/14/2025 4:59:00 PM, 7/14/2025 8:59:00 PM, 5.06351757049561
7/14/2025 5:00:00 PM, 7/14/2025 9:00:00 PM, 4.52765989303589
7/14/2025 5:01:00 PM, 7/14/2025 9:01:00 PM, 4.73226261138916
7/14/2025 5:02:00 PM, 7/14/2025 9:02:00 PM, 4.97120809555054
7/14/2025 5:03:00 PM, 7/14/2025 9:03:00 PM, 4.61125421524048
7/14/2025 5:04:00 PM, 7/14/2025 9:04:00 PM, 4.64774417877197
7/14/2025 5:05:00 PM, 7/14/2025 9:05:00 PM, 4.9048810005188
7/14/2025 5:06:00 PM, 7/14/2025 9:06:00 PM, 5.03890228271484
7/14/2025 5:07:00 PM, 7/14/2025 9:07:00 PM, 5.70539283752441
7/14/2025 5:08:00 PM, 7/14/2025 9:08:00 PM, 5.69072961807251
7/14/2025 5:09:00 PM, 7/14/2025 9:09:00 PM, 5.65959596633911
7/14/2025 5:10:00 PM, 7/14/2025 9:10:00 PM, 4.86420249938965
7/14/2025 5:11:00 PM, 7/14/2025 9:11:00 PM, 4.3321475982666
7/14/2025 5:12:00 PM, 7/14/2025 9:12:00 PM, 4.46247816085815
7/14/2025 5:13:00 PM, 7/14/2025 9:13:00 PM, 4.85712623596191
7/14/2025 5:14:00 PM, 7/14/2025 9:14:00 PM, 5.24069166183472
7/14/2025 5:15:00 PM, 7/14/2025 9:15:00 PM, 5.33707094192505
7/14/2025 5:16:00 PM, 7/14/2025 9:16:00 PM, 5.44675350189209
7/14/2025 5:17:00 PM, 7/14/2025 9:17:00 PM, 5.69476795196533
7/14/2025 5:18:00 PM, 7/14/2025 9:18:00 PM, 6.04490566253662
7/14/2025 5:19:00 PM, 7/14/2025 9:19:00 PM, 6.22554588317871
7/14/2025 5:20:00 PM, 7/14/2025 9:20:00 PM, 6.4685492515564
7/14/2025 5:21:00 PM, 7/14/2025 9:21:00 PM, 6.01517724990845
7/14/2025 5:22:00 PM, 7/14/2025 9:22:00 PM, 6.44583129882812
7/14/2025 5:23:00 PM, 7/14/2025 9:23:00 PM, 5.63522005081177
7/14/2025 5:24:00 PM, 7/14/2025 9:24:00 PM, 6.57120609283447
7/14/2025 5:25:00 PM, 7/14/2025 9:25:00 PM, 6.26303720474243
7/14/2025 5:26:00 PM, 7/14/2025 9:26:00 PM, 5.76687097549438
7/14/2025 5:27:00 PM, 7/14/2025 9:27:00 PM, 6.04973793029785
7/14/2025 5:28:00 PM, 7/14/2025 9:28:00 PM, 7.02128505706787
7/14/2025 5:29:00 PM, 7/14/2025 9:29:00 PM, 7.66426753997803
7/14/2025 5:30:00 PM, 7/14/2025 9:30:00 PM, 7.41856718063354
7/14/2025 5:31:00 PM, 7/14/2025 9:31:00 PM, 6.59496164321899
7/14/2025 5:32:00 PM, 7/14/2025 9:32:00 PM, 7.55952024459839
7/14/2025 5:33:00 PM, 7/14/2025 9:33:00 PM, 7.85886478424072
7/14/2025 5:34:00 PM, 7/14/2025 9:34:00 PM, 7.4853253364563
7/14/2025 5:35:00 PM, 7/14/2025 9:35:00 PM, 7.32979393005371
7/14/2025 5:36:00 PM, 7/14/2025 9:36:00 PM, 7.24977922439575
7/14/2025 5:37:00 PM, 7/14/2025 9:37:00 PM, 7.82867479324341
7/14/2025 5:38:00 PM, 7/14/2025 9:38:00 PM, 8.24707508087158
7/14/2025 5:39:00 PM, 7/14/2025 9:39:00 PM, 8.07783031463623
7/14/2025 5:40:00 PM, 7/14/2025 9:40:00 PM, 9.76754283905029
7/14/2025 5:41:00 PM, 7/14/2025 9:41:00 PM, 8.17560291290283
7/14/2025 5:42:00 PM, 7/14/2025 9:42:00 PM, 7.34089183807373
7/14/2025 5:43:00 PM, 7/14/2025 9:43:00 PM, 6.67554521560669
7/14/2025 5:44:00 PM, 7/14/2025 9:44:00 PM, 6.82624244689941
7/14/2025 5:45:00 PM, 7/14/2025 9:45:00 PM, 6.08158493041992
7/14/2025 5:46:00 PM, 7/14/2025 9:46:00 PM, 4.94922733306885
7/14/2025 5:47:00 PM, 7/14/2025 9:47:00 PM, 5.10528516769409
7/14/2025 5:48:00 PM, 7/14/2025 9:48:00 PM, 8.1332950592041
7/14/2025 5:49:00 PM, 7/14/2025 9:49:00 PM, 6.34013843536377
7/14/2025 5:50:00 PM, 7/14/2025 9:50:00 PM, 5.86904001235962
7/14/2025 5:51:00 PM, 7/14/2025 9:51:00 PM, 10.0222120285034
7/14/2025 5:52:00 PM, 7/14/2025 9:52:00 PM, 5.71372413635254
7/14/2025 5:53:00 PM, 7/14/2025 9:53:00 PM, 5.18761777877808
7/14/2025 5:54:00 PM, 7/14/2025 9:54:00 PM, 5.36104583740234
7/14/2025 5:55:00 PM, 7/14/2025 9:55:00 PM, 5.56811285018921
7/14/2025 5:56:00 PM, 7/14/2025 9:56:00 PM, 5.66985034942627
7/14/2025 5:57:00 PM, 7/14/2025 9:57:00 PM, 5.16162729263306
7/14/2025 5:58:00 PM, 7/14/2025 9:58:00 PM, 5.16162729263306
7/14/2025 5:59:00 PM, 7/14/2025 9:59:00 PM, 5.71041202545166
7/14/2025 6:00:00 PM, 7/14/2025 10:00:00 PM, 6.14756059646606
7/14/2025 6:01:00 PM, 7/14/2025 10:01:00 PM, 6.12065935134888
7/14/2025 6:02:00 PM, 7/14/2025 10:02:00 PM, 6.72586250305176
7/14/2025 6:03:00 PM, 7/14/2025 10:03:00 PM, 6.71354532241821
7/14/2025 6:04:00 PM, 7/14/2025 10:04:00 PM, 6.58065938949585
7/14/2025 6:05:00 PM, 7/14/2025 10:05:00 PM, 6.31523275375366
7/14/2025 6:06:00 PM, 7/14/2025 10:06:00 PM, 5.93049764633179
7/14/2025 6:07:00 PM, 7/14/2025 10:07:00 PM, 6.0936336517334
7/14/2025 6:08:00 PM, 7/14/2025 10:08:00 PM, 6.23189973831177
7/14/2025 6:09:00 PM, 7/14/2025 10:09:00 PM, 6.39997816085815
7/14/2025 6:10:00 PM, 7/14/2025 10:10:00 PM, 6.44822978973389
7/14/2025 6:11:00 PM, 7/14/2025 10:11:00 PM, 6.45441055297852
7/14/2025 6:12:00 PM, 7/14/2025 10:12:00 PM, 7.20864200592041
7/14/2025 6:13:00 PM, 7/14/2025 10:13:00 PM, 7.01176691055298
7/14/2025 6:14:00 PM, 7/14/2025 10:14:00 PM, 7.0009617805481
7/14/2025 6:15:00 PM, 7/14/2025 10:15:00 PM, 7.33071899414063
7/14/2025 6:16:00 PM, 7/14/2025 10:16:00 PM, 7.04001522064209
7/14/2025 6:17:00 PM, 7/14/2025 10:17:00 PM, 7.59961318969727
7/14/2025 6:18:00 PM, 7/14/2025 10:18:00 PM, 6.45093822479248
7/14/2025 6:19:00 PM, 7/14/2025 10:19:00 PM, 6.5112042427063
7/14/2025 6:20:00 PM, 7/14/2025 10:20:00 PM, 6.31599903106689
7/14/2025 6:21:00 PM, 7/14/2025 10:21:00 PM, 6.56600570678711
7/14/2025 6:22:00 PM, 7/14/2025 10:22:00 PM, 6.34803295135498
7/14/2025 6:23:00 PM, 7/14/2025 10:23:00 PM, 6.10039091110229
7/14/2025 6:24:00 PM, 7/14/2025 10:24:00 PM, 5.96938514709473
7/14/2025 6:25:00 PM, 7/14/2025 10:25:00 PM, 6.21152353286743
7/14/2025 6:26:00 PM, 7/14/2025 10:26:00 PM, 6.33165407180786
7/14/2025 6:27:00 PM, 7/14/2025 10:27:00 PM, 6.90272331237793
7/14/2025 6:28:00 PM, 7/14/2025 10:28:00 PM, 6.78277683258057
7/14/2025 6:29:00 PM, 7/14/2025 10:29:00 PM, 6.76198053359985
7/14/2025 6:30:00 PM, 7/14/2025 10:30:00 PM, 7.76323461532593
7/14/2025 6:31:00 PM, 7/14/2025 10:31:00 PM, 8.20736980438232
7/14/2025 6:32:00 PM, 7/14/2025 10:32:00 PM, 8.59311103820801
7/14/2025 6:33:00 PM, 7/14/2025 10:33:00 PM, 9.7923526763916
7/14/2025 6:34:00 PM, 7/14/2025 10:34:00 PM, 9.78837203979492
7/14/2025 6:35:00 PM, 7/14/2025 10:35:00 PM, 9.57962608337402
7/14/2025 6:36:00 PM, 7/14/2025 10:36:00 PM, 9.34746170043945
7/14/2025 6:37:00 PM, 7/14/2025 10:37:00 PM, 8.65464878082275
7/14/2025 6:38:00 PM, 7/14/2025 10:38:00 PM, 8.01720142364502
7/14/2025 6:39:00 PM, 7/14/2025 10:39:00 PM, 8.58711051940918
7/14/2025 6:40:00 PM, 7/14/2025 10:40:00 PM, 9.25397109985352
7/14/2025 6:41:00 PM, 7/14/2025 10:41:00 PM, 9.58211994171143
7/14/2025 6:42:00 PM, 7/14/2025 10:42:00 PM, 10.120641708374
7/14/2025 6:43:00 PM, 7/14/2025 10:43:00 PM, 11.1307001113892
7/14/2025 6:44:00 PM, 7/14/2025 10:44:00 PM, 11.178050994873
7/14/2025 6:45:00 PM, 7/14/2025 10:45:00 PM, 10.5905141830444
7/14/2025 6:46:00 PM, 7/14/2025 10:46:00 PM, 10.9634580612183
7/14/2025 6:47:00 PM, 7/14/2025 10:47:00 PM, 8.86706447601318
7/14/2025 6:48:00 PM, 7/14/2025 10:48:00 PM, 8.80298805236816
7/14/2025 6:49:00 PM, 7/14/2025 10:49:00 PM, 8.15575695037842
7/14/2025 6:50:00 PM, 7/14/2025 10:50:00 PM, 8.43469429016113
7/14/2025 6:51:00 PM, 7/14/2025 10:51:00 PM, 8.273362159729
7/14/2025 6:52:00 PM, 7/14/2025 10:52:00 PM, 10.7357425689697
7/14/2025 6:53:00 PM, 7/14/2025 10:53:00 PM, 10.8729286193848
7/14/2025 6:54:00 PM, 7/14/2025 10:54:00 PM, 9.55793190002441
7/14/2025 6:55:00 PM, 7/14/2025 10:55:00 PM, 11.1158390045166
7/14/2025 6:56:00 PM, 7/14/2025 10:56:00 PM, 11.9645967483521
7/14/2025 6:57:00 PM, 7/14/2025 10:57:00 PM, 11.6050262451172
7/14/2025 6:58:00 PM, 7/14/2025 10:58:00 PM, 11.2613353729248
7/14/2025 6:59:00 PM, 7/14/2025 10:59:00 PM, 11.2613353729248
7/14/2025 7:00:00 PM, 7/14/2025 11:00:00 PM, 11.1659708023071
7/14/2025 7:01:00 PM, 7/14/2025 11:01:00 PM, 10.8494873046875
7/14/2025 7:02:00 PM, 7/14/2025 11:02:00 PM, 10.2931671142578
7/14/2025 7:03:00 PM, 7/14/2025 11:03:00 PM, 10.8997240066528
7/14/2025 7:04:00 PM, 7/14/2025 11:04:00 PM, 11.2442607879639
7/14/2025 7:05:00 PM, 7/14/2025 11:05:00 PM, 13.8325538635254
7/14/2025 7:06:00 PM, 7/14/2025 11:06:00 PM, 16.1033020019531
7/14/2025 7:07:00 PM, 7/14/2025 11:07:00 PM, 15.6251029968262
7/14/2025 7:08:00 PM, 7/14/2025 11:08:00 PM, 13.6030702590942
7/14/2025 7:09:00 PM, 7/14/2025 11:09:00 PM, 11.5613451004028
7/14/2025 7:10:00 PM, 7/14/2025 11:10:00 PM, 10.5324277877808
7/14/2025 7:11:00 PM, 7/14/2025 11:11:00 PM, 9.2541561126709
7/14/2025 7:12:00 PM, 7/14/2025 11:12:00 PM, 8.5075044631958
7/14/2025 7:13:00 PM, 7/14/2025 11:13:00 PM, 7.54022550582886
7/14/2025 7:14:00 PM, 7/14/2025 11:14:00 PM, 7.01689672470093
7/14/2025 7:15:00 PM, 7/14/2025 11:15:00 PM, 8.09035015106201
7/14/2025 7:16:00 PM, 7/14/2025 11:16:00 PM, 7.92113018035889
7/14/2025 7:17:00 PM, 7/14/2025 11:17:00 PM, 8.88570499420166
7/14/2025 7:18:00 PM, 7/14/2025 11:18:00 PM, 7.68679714202881
7/14/2025 7:19:00 PM, 7/14/2025 11:19:00 PM, 7.19400405883789
7/14/2025 7:20:00 PM, 7/14/2025 11:20:00 PM, 6.28076076507568
7/14/2025 7:21:00 PM, 7/14/2025 11:21:00 PM, 5.51877498626709
7/14/2025 7:22:00 PM, 7/14/2025 11:22:00 PM, 5.91771745681763
7/14/2025 7:23:00 PM, 7/14/2025 11:23:00 PM, 6.01997232437134
7/14/2025 7:24:00 PM, 7/14/2025 11:24:00 PM, 5.79918384552002
7/14/2025 7:25:00 PM, 7/14/2025 11:25:00 PM, 5.82124662399292
7/14/2025 7:26:00 PM, 7/14/2025 11:26:00 PM, 5.98352479934692
7/14/2025 7:27:00 PM, 7/14/2025 11:27:00 PM, 5.96628093719482
7/14/2025 7:28:00 PM, 7/14/2025 11:28:00 PM, 6.08605861663818
7/14/2025 7:29:00 PM, 7/14/2025 11:29:00 PM, 5.791672706604
7/14/2025 7:30:00 PM, 7/14/2025 11:30:00 PM, 5.23650407791138
7/14/2025 7:31:00 PM, 7/14/2025 11:31:00 PM, 4.86423635482788
7/14/2025 7:32:00 PM, 7/14/2025 11:32:00 PM, 5.01844453811646
7/14/2025 7:33:00 PM, 7/14/2025 11:33:00 PM, 5.36635780334473
7/14/2025 7:34:00 PM, 7/14/2025 11:34:00 PM, 5.66027736663818
7/14/2025 7:35:00 PM, 7/14/2025 11:35:00 PM, 6.02825164794922
7/14/2025 7:36:00 PM, 7/14/2025 11:36:00 PM, 5.84947776794434
7/14/2025 7:37:00 PM, 7/14/2025 11:37:00 PM, 6.48831224441528
7/14/2025 7:38:00 PM, 7/14/2025 11:38:00 PM, 6.86974811553955
7/14/2025 7:39:00 PM, 7/14/2025 11:39:00 PM, 6.63251781463623
7/14/2025 7:40:00 PM, 7/14/2025 11:40:00 PM, 6.35416316986084
7/14/2025 7:41:00 PM, 7/14/2025 11:41:00 PM, 5.3365421295166
7/14/2025 7:42:00 PM, 7/14/2025 11:42:00 PM, 5.1059308052063
7/14/2025 7:43:00 PM, 7/14/2025 11:43:00 PM, 5.46552419662476
7/14/2025 7:44:00 PM, 7/14/2025 11:44:00 PM, 6.46064186096191
7/14/2025 7:45:00 PM, 7/14/2025 11:45:00 PM, 6.68355703353882
7/14/2025 7:46:00 PM, 7/14/2025 11:46:00 PM, 6.54830598831177
7/14/2025 7:47:00 PM, 7/14/2025 11:47:00 PM, 5.84963655471802
7/14/2025 7:48:00 PM, 7/14/2025 11:48:00 PM, 5.83853769302368
7/14/2025 7:49:00 PM, 7/14/2025 11:49:00 PM, 5.70897483825684
7/14/2025 7:50:00 PM, 7/14/2025 11:50:00 PM, 5.76585340499878
7/14/2025 7:51:00 PM, 7/14/2025 11:51:00 PM, 5.44249296188354
7/14/2025 7:52:00 PM, 7/14/2025 11:52:00 PM, 5.3886022567749
7/14/2025 7:53:00 PM, 7/14/2025 11:53:00 PM, 5.69410419464111
7/14/2025 7:54:00 PM, 7/14/2025 11:54:00 PM, 7.00354099273682
7/14/2025 7:55:00 PM, 7/14/2025 11:55:00 PM, 7.54901933670044
7/14/2025 7:56:00 PM, 7/14/2025 11:56:00 PM, 8.06804656982422
7/14/2025 7:57:00 PM, 7/14/2025 11:57:00 PM, 7.13138437271118
7/14/2025 7:58:00 PM, 7/14/2025 11:58:00 PM, 6.80852890014648
7/14/2025 7:59:00 PM, 7/14/2025 11:59:00 PM, 7.13127040863037
7/14/2025 8:00:00 PM, 7/15/2025 12:00:00 AM, 7.13127040863037
7/14/2025 8:01:00 PM, 7/15/2025 12:01:00 AM, 7.54034090042114
7/14/2025 8:02:00 PM, 7/15/2025 12:02:00 AM, 7.7600564956665
7/14/2025 8:03:00 PM, 7/15/2025 12:03:00 AM, 7.32081985473633
7/14/2025 8:04:00 PM, 7/15/2025 12:04:00 AM, 6.09940814971924
7/14/2025 8:05:00 PM, 7/15/2025 12:05:00 AM, 6.54959487915039
7/14/2025 8:06:00 PM, 7/15/2025 12:06:00 AM, 6.4775857925415
7/14/2025 8:07:00 PM, 7/15/2025 12:07:00 AM, 6.63116455078125
7/14/2025 8:08:00 PM, 7/15/2025 12:08:00 AM, 6.59282398223877
7/14/2025 8:09:00 PM, 7/15/2025 12:09:00 AM, 6.81617784500122
7/14/2025 8:10:00 PM, 7/15/2025 12:10:00 AM, 6.3889799118042
7/14/2025 8:11:00 PM, 7/15/2025 12:11:00 AM, 5.44550228118896
7/14/2025 8:12:00 PM, 7/15/2025 12:12:00 AM, 6.13896036148071
7/14/2025 8:13:00 PM, 7/15/2025 12:13:00 AM, 6.23788690567017
7/14/2025 8:14:00 PM, 7/15/2025 12:14:00 AM, 6.59844875335693
7/14/2025 8:15:00 PM, 7/15/2025 12:15:00 AM, 7.36544609069824
7/14/2025 8:16:00 PM, 7/15/2025 12:16:00 AM, 7.88587760925293
7/14/2025 8:17:00 PM, 7/15/2025 12:17:00 AM, 8.43738460540771
7/14/2025 8:18:00 PM, 7/15/2025 12:18:00 AM, 9.34794521331787
7/14/2025 8:19:00 PM, 7/15/2025 12:19:00 AM, 9.00418186187744
7/14/2025 8:20:00 PM, 7/15/2025 12:20:00 AM, 8.2464714050293
7/14/2025 8:21:00 PM, 7/15/2025 12:21:00 AM, 7.85490322113037
7/14/2025 8:22:00 PM, 7/15/2025 12:22:00 AM, 7.70044755935669
7/14/2025 8:23:00 PM, 7/15/2025 12:23:00 AM, 7.7477765083313
7/14/2025 8:24:00 PM, 7/15/2025 12:24:00 AM, 7.93645048141479
7/14/2025 8:25:00 PM, 7/15/2025 12:25:00 AM, 8.77822303771973
7/14/2025 8:26:00 PM, 7/15/2025 12:26:00 AM, 8.71126842498779
7/14/2025 8:27:00 PM, 7/15/2025 12:27:00 AM, 10.2736701965332
7/14/2025 8:28:00 PM, 7/15/2025 12:28:00 AM, 11.5944232940674
7/14/2025 8:29:00 PM, 7/15/2025 12:29:00 AM, 11.7108602523804
7/14/2025 8:30:00 PM, 7/15/2025 12:30:00 AM, 11.5979051589966
7/14/2025 8:31:00 PM, 7/15/2025 12:31:00 AM, 13.3851413726807
7/14/2025 8:32:00 PM, 7/15/2025 12:32:00 AM, 13.3313674926758
7/14/2025 8:33:00 PM, 7/15/2025 12:33:00 AM, 13.926905632019
7/14/2025 8:34:00 PM, 7/15/2025 12:34:00 AM, 14.3859386444092
7/14/2025 8:35:00 PM, 7/15/2025 12:35:00 AM, 15.6541957855225
7/14/2025 8:36:00 PM, 7/15/2025 12:36:00 AM, 16.0416126251221
7/14/2025 8:37:00 PM, 7/15/2025 12:37:00 AM, 15.3937005996704
7/14/2025 8:38:00 PM, 7/15/2025 12:38:00 AM, 15.2632217407227
7/14/2025 8:39:00 PM, 7/15/2025 12:39:00 AM, 14.5767011642456
7/14/2025 8:40:00 PM, 7/15/2025 12:40:00 AM, 14.2255964279175
7/14/2025 8:41:00 PM, 7/15/2025 12:41:00 AM, 14.2741584777832
7/14/2025 8:42:00 PM, 7/15/2025 12:42:00 AM, 14.574164390564
7/14/2025 8:43:00 PM, 7/15/2025 12:43:00 AM, 14.4220142364502
7/14/2025 8:44:00 PM, 7/15/2025 12:44:00 AM, 14.4751663208008
7/14/2025 8:45:00 PM, 7/15/2025 12:45:00 AM, 14.3944292068481
7/14/2025 8:46:00 PM, 7/15/2025 12:46:00 AM, 15.7307443618774
7/14/2025 8:47:00 PM, 7/15/2025 12:47:00 AM, 14.7368879318237
7/14/2025 8:48:00 PM, 7/15/2025 12:48:00 AM, 14.4801578521729
7/14/2025 8:49:00 PM, 7/15/2025 12:49:00 AM, 14.5090379714966
7/14/2025 8:50:00 PM, 7/15/2025 12:50:00 AM, 14.8186073303223
7/14/2025 8:51:00 PM, 7/15/2025 12:51:00 AM, 14.8274221420288
7/14/2025 8:52:00 PM, 7/15/2025 12:52:00 AM, 15.4609727859497
7/14/2025 8:53:00 PM, 7/15/2025 12:53:00 AM, 16.2349147796631
7/14/2025 8:54:00 PM, 7/15/2025 12:54:00 AM, 16.3586692810059
7/14/2025 8:55:00 PM, 7/15/2025 12:55:00 AM, 16.0216293334961
7/14/2025 8:56:00 PM, 7/15/2025 12:56:00 AM, 15.9408025741577
7/14/2025 8:57:00 PM, 7/15/2025 12:57:00 AM, 16.130895614624
7/14/2025 8:58:00 PM, 7/15/2025 12:58:00 AM, 16.6592693328857
7/14/2025 8:59:00 PM, 7/15/2025 12:59:00 AM, 16.4151630401611
7/14/2025 9:00:00 PM, 7/15/2025 1:00:00 AM, 16.0338268280029
7/14/2025 9:01:00 PM, 7/15/2025 1:01:00 AM, 16.0338268280029
7/14/2025 9:02:00 PM, 7/15/2025 1:02:00 AM, 15.5086269378662
7/14/2025 9:03:00 PM, 7/15/2025 1:03:00 AM, 14.5873432159424
7/14/2025 9:04:00 PM, 7/15/2025 1:04:00 AM, 14.4438705444336
7/14/2025 9:05:00 PM, 7/15/2025 1:05:00 AM, 14.3071842193604
7/14/2025 9:06:00 PM, 7/15/2025 1:06:00 AM, 14.5413436889648
7/14/2025 9:07:00 PM, 7/15/2025 1:07:00 AM, 16.2575988769531
7/14/2025 9:08:00 PM, 7/15/2025 1:08:00 AM, 15.127516746521
7/14/2025 9:09:00 PM, 7/15/2025 1:09:00 AM, 16.461088180542
7/14/2025 9:10:00 PM, 7/15/2025 1:10:00 AM, 15.7800102233887
7/14/2025 9:11:00 PM, 7/15/2025 1:11:00 AM, 15.6418218612671
7/14/2025 9:12:00 PM, 7/15/2025 1:12:00 AM, 14.2550315856934
7/14/2025 9:13:00 PM, 7/15/2025 1:13:00 AM, 13.5964708328247
7/14/2025 9:14:00 PM, 7/15/2025 1:14:00 AM, 12.8764896392822
7/14/2025 9:15:00 PM, 7/15/2025 1:15:00 AM, 12.736930847168
7/14/2025 9:16:00 PM, 7/15/2025 1:16:00 AM, 13.5454053878784
7/14/2025 9:17:00 PM, 7/15/2025 1:17:00 AM, 13.1525459289551
7/14/2025 9:18:00 PM, 7/15/2025 1:18:00 AM, 12.3220930099487
7/14/2025 9:19:00 PM, 7/15/2025 1:19:00 AM, 11.4121828079224
7/14/2025 9:20:00 PM, 7/15/2025 1:20:00 AM, 11.1793899536133
7/14/2025 9:21:00 PM, 7/15/2025 1:21:00 AM, 11.5270853042603
7/14/2025 9:22:00 PM, 7/15/2025 1:22:00 AM, 11.9746417999268
7/14/2025 9:23:00 PM, 7/15/2025 1:23:00 AM, 11.6546182632446
7/14/2025 9:24:00 PM, 7/15/2025 1:24:00 AM, 11.4036149978638
7/14/2025 9:25:00 PM, 7/15/2025 1:25:00 AM, 11.8537473678589
7/14/2025 9:26:00 PM, 7/15/2025 1:26:00 AM, 11.4366846084595
7/14/2025 9:27:00 PM, 7/15/2025 1:27:00 AM, 11.4091567993164
7/14/2025 9:28:00 PM, 7/15/2025 1:28:00 AM, 12.7185688018799
7/14/2025 9:29:00 PM, 7/15/2025 1:29:00 AM, 14.568413734436
7/14/2025 9:30:00 PM, 7/15/2025 1:30:00 AM, 15.0903415679932
7/14/2025 9:31:00 PM, 7/15/2025 1:31:00 AM, 14.5339365005493
7/14/2025 9:32:00 PM, 7/15/2025 1:32:00 AM, 13.3736724853516
7/14/2025 9:33:00 PM, 7/15/2025 1:33:00 AM, 12.4644632339478
7/14/2025 9:34:00 PM, 7/15/2025 1:34:00 AM, 12.2859516143799
7/14/2025 9:35:00 PM, 7/15/2025 1:35:00 AM, 11.7886629104614
7/14/2025 9:36:00 PM, 7/15/2025 1:36:00 AM, 11.1120080947876
7/14/2025 9:37:00 PM, 7/15/2025 1:37:00 AM, 11.1931457519531
7/14/2025 9:38:00 PM, 7/15/2025 1:38:00 AM, 11.5133666992187
7/14/2025 9:39:00 PM, 7/15/2025 1:39:00 AM, 12.1002397537231
7/14/2025 9:40:00 PM, 7/15/2025 1:40:00 AM, 11.9047136306763
7/14/2025 9:41:00 PM, 7/15/2025 1:41:00 AM, 11.640040397644
7/14/2025 9:42:00 PM, 7/15/2025 1:42:00 AM, 11.3479986190796
7/14/2025 9:43:00 PM, 7/15/2025 1:43:00 AM, 11.4443140029907
7/14/2025 9:44:00 PM, 7/15/2025 1:44:00 AM, 11.3075838088989
7/14/2025 9:45:00 PM, 7/15/2025 1:45:00 AM, 11.6577110290527
7/14/2025 9:46:00 PM, 7/15/2025 1:46:00 AM, 12.1957883834839
7/14/2025 9:47:00 PM, 7/15/2025 1:47:00 AM, 10.9784173965454
7/14/2025 9:48:00 PM, 7/15/2025 1:48:00 AM, 8.71320724487305
7/14/2025 9:49:00 PM, 7/15/2025 1:49:00 AM, 8.67044830322266
7/14/2025 9:50:00 PM, 7/15/2025 1:50:00 AM, 9.48645782470703
7/14/2025 9:51:00 PM, 7/15/2025 1:51:00 AM, 8.90756797790527
7/14/2025 9:52:00 PM, 7/15/2025 1:52:00 AM, 7.84477806091309
7/14/2025 9:53:00 PM, 7/15/2025 1:53:00 AM, 8.09210872650146
7/14/2025 9:54:00 PM, 7/15/2025 1:54:00 AM, 8.31418609619141
7/14/2025 9:55:00 PM, 7/15/2025 1:55:00 AM, 7.57248830795288
7/14/2025 9:56:00 PM, 7/15/2025 1:56:00 AM, 7.60048389434814
7/14/2025 9:57:00 PM, 7/15/2025 1:57:00 AM, 7.42676973342896
7/14/2025 9:58:00 PM, 7/15/2025 1:58:00 AM, 7.14319372177124
7/14/2025 9:59:00 PM, 7/15/2025 1:59:00 AM, 7.26134920120239
7/14/2025 10:00:00 PM, 7/15/2025 2:00:00 AM, 7.25452709197998
7/14/2025 10:01:00 PM, 7/15/2025 2:01:00 AM, 7.15910339355469
7/14/2025 10:02:00 PM, 7/15/2025 2:02:00 AM, 7.15910339355469
7/14/2025 10:03:00 PM, 7/15/2025 2:03:00 AM, 7.34703016281128
7/14/2025 10:04:00 PM, 7/15/2025 2:04:00 AM, 7.708899974823
7/14/2025 10:05:00 PM, 7/15/2025 2:05:00 AM, 7.58167123794556
7/14/2025 10:06:00 PM, 7/15/2025 2:06:00 AM, 7.72652053833008
7/14/2025 10:07:00 PM, 7/15/2025 2:07:00 AM, 8.03075695037842
7/14/2025 10:08:00 PM, 7/15/2025 2:08:00 AM, 8.16663646697998
7/14/2025 10:09:00 PM, 7/15/2025 2:09:00 AM, 8.9515323638916
7/14/2025 10:10:00 PM, 7/15/2025 2:10:00 AM, 8.75356101989746
7/14/2025 10:11:00 PM, 7/15/2025 2:11:00 AM, 8.40132808685303
7/14/2025 10:12:00 PM, 7/15/2025 2:12:00 AM, 7.78863191604614
7/14/2025 10:13:00 PM, 7/15/2025 2:13:00 AM, 8.19954586029053
7/14/2025 10:14:00 PM, 7/15/2025 2:14:00 AM, 8.21075344085693
7/14/2025 10:15:00 PM, 7/15/2025 2:15:00 AM, 8.66031169891357
7/14/2025 10:16:00 PM, 7/15/2025 2:16:00 AM, 8.90371322631836
7/14/2025 10:17:00 PM, 7/15/2025 2:17:00 AM, 8.58543109893799
7/14/2025 10:18:00 PM, 7/15/2025 2:18:00 AM, 7.79262447357178
7/14/2025 10:19:00 PM, 7/15/2025 2:19:00 AM, 7.91006994247437
7/14/2025 10:20:00 PM, 7/15/2025 2:20:00 AM, 7.90184640884399
7/14/2025 10:21:00 PM, 7/15/2025 2:21:00 AM, 7.65248823165894
7/14/2025 10:22:00 PM, 7/15/2025 2:22:00 AM, 7.89101028442383
7/14/2025 10:23:00 PM, 7/15/2025 2:23:00 AM, 7.83065891265869
7/14/2025 10:24:00 PM, 7/15/2025 2:24:00 AM, 7.70412540435791
7/14/2025 10:25:00 PM, 7/15/2025 2:25:00 AM, 7.73395204544067
7/14/2025 10:26:00 PM, 7/15/2025 2:26:00 AM, 7.67694091796875
7/14/2025 10:27:00 PM, 7/15/2025 2:27:00 AM, 7.40226793289185
7/14/2025 10:28:00 PM, 7/15/2025 2:28:00 AM, 7.54784774780273
7/14/2025 10:29:00 PM, 7/15/2025 2:29:00 AM, 7.81247758865356
7/14/2025 10:30:00 PM, 7/15/2025 2:30:00 AM, 7.77085590362549
7/14/2025 10:31:00 PM, 7/15/2025 2:31:00 AM, 7.77636337280273
7/14/2025 10:32:00 PM, 7/15/2025 2:32:00 AM, 8.1533842086792
7/14/2025 10:33:00 PM, 7/15/2025 2:33:00 AM, 8.22366619110107
7/14/2025 10:34:00 PM, 7/15/2025 2:34:00 AM, 8.23175430297852
7/14/2025 10:35:00 PM, 7/15/2025 2:35:00 AM, 8.46747779846191
7/14/2025 10:36:00 PM, 7/15/2025 2:36:00 AM, 8.86638164520264
7/14/2025 10:37:00 PM, 7/15/2025 2:37:00 AM, 9.3532018661499
7/14/2025 10:38:00 PM, 7/15/2025 2:38:00 AM, 9.3722562789917
7/14/2025 10:39:00 PM, 7/15/2025 2:39:00 AM, 9.6622486114502
7/14/2025 10:40:00 PM, 7/15/2025 2:40:00 AM, 10.9030857086182
7/14/2025 10:41:00 PM, 7/15/2025 2:41:00 AM, 11.7150945663452
7/14/2025 10:42:00 PM, 7/15/2025 2:42:00 AM, 11.1351613998413
7/14/2025 10:43:00 PM, 7/15/2025 2:43:00 AM, 10.1707553863525
7/14/2025 10:44:00 PM, 7/15/2025 2:44:00 AM, 10.3497171401978
7/14/2025 10:45:00 PM, 7/15/2025 2:45:00 AM, 10.4179067611694
7/14/2025 10:46:00 PM, 7/15/2025 2:46:00 AM, 10.6345300674438
7/14/2025 10:47:00 PM, 7/15/2025 2:47:00 AM, 10.5034952163696
7/14/2025 10:48:00 PM, 7/15/2025 2:48:00 AM, 10.8332643508911
7/14/2025 10:49:00 PM, 7/15/2025 2:49:00 AM, 10.7840347290039
7/14/2025 10:50:00 PM, 7/15/2025 2:50:00 AM, 10.9064874649048
7/14/2025 10:51:00 PM, 7/15/2025 2:51:00 AM, 11.394362449646
7/14/2025 10:52:00 PM, 7/15/2025 2:52:00 AM, 11.4378671646118
7/14/2025 10:53:00 PM, 7/15/2025 2:53:00 AM, 11.3001394271851
7/14/2025 10:54:00 PM, 7/15/2025 2:54:00 AM, 11.0132875442505
7/14/2025 10:55:00 PM, 7/15/2025 2:55:00 AM, 11.1016111373901
7/14/2025 10:56:00 PM, 7/15/2025 2:56:00 AM, 11.2816219329834
7/14/2025 10:57:00 PM, 7/15/2025 2:57:00 AM, 11.3865385055542
7/14/2025 10:58:00 PM, 7/15/2025 2:58:00 AM, 11.4451522827148
7/14/2025 10:59:00 PM, 7/15/2025 2:59:00 AM, 11.8245048522949
7/14/2025 11:00:00 PM, 7/15/2025 3:00:00 AM, 12.3060741424561
7/14/2025 11:01:00 PM, 7/15/2025 3:01:00 AM, 11.9464406967163
7/14/2025 11:02:00 PM, 7/15/2025 3:02:00 AM, 11.9948987960815
7/14/2025 11:03:00 PM, 7/15/2025 3:03:00 AM, 11.9948987960815
7/14/2025 11:04:00 PM, 7/15/2025 3:04:00 AM, 11.98779296875
7/14/2025 11:05:00 PM, 7/15/2025 3:05:00 AM, 11.598482131958
7/14/2025 11:06:00 PM, 7/15/2025 3:06:00 AM, 11.8743257522583
7/14/2025 11:07:00 PM, 7/15/2025 3:07:00 AM, 12.2729234695435
7/14/2025 11:08:00 PM, 7/15/2025 3:08:00 AM, 11.9225425720215
7/14/2025 11:09:00 PM, 7/15/2025 3:09:00 AM, 11.8709659576416
7/14/2025 11:10:00 PM, 7/15/2025 3:10:00 AM, 12.3276815414429
7/14/2025 11:11:00 PM, 7/15/2025 3:11:00 AM, 12.3397960662842
7/14/2025 11:12:00 PM, 7/15/2025 3:12:00 AM, 10.8992776870728
7/14/2025 11:13:00 PM, 7/15/2025 3:13:00 AM, 11.7364177703857
7/14/2025 11:14:00 PM, 7/15/2025 3:14:00 AM, 11.6768217086792
7/14/2025 11:15:00 PM, 7/15/2025 3:15:00 AM, 11.8343181610107
7/14/2025 11:16:00 PM, 7/15/2025 3:16:00 AM, 11.5077486038208
7/14/2025 11:17:00 PM, 7/15/2025 3:17:00 AM, 11.4754304885864
7/14/2025 11:18:00 PM, 7/15/2025 3:18:00 AM, 11.0306911468506
7/14/2025 11:19:00 PM, 7/15/2025 3:19:00 AM, 9.85183334350586
7/14/2025 11:20:00 PM, 7/15/2025 3:20:00 AM, 9.72297859191895
7/14/2025 11:21:00 PM, 7/15/2025 3:21:00 AM, 9.87208366394043
7/14/2025 11:22:00 PM, 7/15/2025 3:22:00 AM, 10.2271394729614
7/14/2025 11:23:00 PM, 7/15/2025 3:23:00 AM, 10.233323097229
7/14/2025 11:24:00 PM, 7/15/2025 3:24:00 AM, 10.3208436965942
7/14/2025 11:25:00 PM, 7/15/2025 3:25:00 AM, 11.1950960159302
7/14/2025 11:26:00 PM, 7/15/2025 3:26:00 AM, 10.9388551712036
7/14/2025 11:27:00 PM, 7/15/2025 3:27:00 AM, 10.7325315475464
7/14/2025 11:28:00 PM, 7/15/2025 3:28:00 AM, 10.3606805801392
7/14/2025 11:29:00 PM, 7/15/2025 3:29:00 AM, 10.4258375167847
7/14/2025 11:30:00 PM, 7/15/2025 3:30:00 AM, 10.3476581573486
7/14/2025 11:31:00 PM, 7/15/2025 3:31:00 AM, 10.5597219467163
7/14/2025 11:32:00 PM, 7/15/2025 3:32:00 AM, 10.6811695098877
7/14/2025 11:33:00 PM, 7/15/2025 3:33:00 AM, 10.4107112884521
7/14/2025 11:34:00 PM, 7/15/2025 3:34:00 AM, 10.5059061050415
7/14/2025 11:35:00 PM, 7/15/2025 3:35:00 AM, 10.4055919647217
7/14/2025 11:36:00 PM, 7/15/2025 3:36:00 AM, 9.93340492248535
7/14/2025 11:37:00 PM, 7/15/2025 3:37:00 AM, 10.0721111297607
7/14/2025 11:38:00 PM, 7/15/2025 3:38:00 AM, 10.7956523895264
7/14/2025 11:39:00 PM, 7/15/2025 3:39:00 AM, 11.0729646682739
7/14/2025 11:40:00 PM, 7/15/2025 3:40:00 AM, 10.8087568283081
7/14/2025 11:41:00 PM, 7/15/2025 3:41:00 AM, 10.4274930953979
7/14/2025 11:42:00 PM, 7/15/2025 3:42:00 AM, 10.6427068710327
7/14/2025 11:43:00 PM, 7/15/2025 3:43:00 AM, 10.6979742050171
7/14/2025 11:44:00 PM, 7/15/2025 3:44:00 AM, 10.6945457458496
7/14/2025 11:45:00 PM, 7/15/2025 3:45:00 AM, 10.8964910507202
7/14/2025 11:46:00 PM, 7/15/2025 3:46:00 AM, 10.8251762390137
7/14/2025 11:47:00 PM, 7/15/2025 3:47:00 AM, 9.72973537445068
7/14/2025 11:48:00 PM, 7/15/2025 3:48:00 AM, 8.92346668243408
7/14/2025 11:49:00 PM, 7/15/2025 3:49:00 AM, 8.7951078414917
7/14/2025 11:50:00 PM, 7/15/2025 3:50:00 AM, 8.84608554840088
7/14/2025 11:51:00 PM, 7/15/2025 3:51:00 AM, 9.15647792816162
7/14/2025 11:52:00 PM, 7/15/2025 3:52:00 AM, 8.95899105072021
7/14/2025 11:53:00 PM, 7/15/2025 3:53:00 AM, 8.64628410339355
7/14/2025 11:54:00 PM, 7/15/2025 3:54:00 AM, 8.60120677947998
7/14/2025 11:55:00 PM, 7/15/2025 3:55:00 AM, 8.45004463195801
7/14/2025 11:56:00 PM, 7/15/2025 3:56:00 AM, 8.25941848754883
7/14/2025 11:57:00 PM, 7/15/2025 3:57:00 AM, 8.37376403808594
7/14/2025 11:58:00 PM, 7/15/2025 3:58:00 AM, 8.42463207244873
7/14/2025 11:59:00 PM, 7/15/2025 3:59:00 AM, 8.54887676239014
7/15/2025 12:00:00 AM, 7/15/2025 4:00:00 AM, 7.9713282585144
7/15/2025 12:01:00 AM, 7/15/2025 4:01:00 AM, 7.83969402313232
7/15/2025 12:02:00 AM, 7/15/2025 4:02:00 AM, 7.64469623565674
7/15/2025 12:03:00 AM, 7/15/2025 4:03:00 AM, 7.58177709579468
7/15/2025 12:04:00 AM, 7/15/2025 4:04:00 AM, 7.58177709579468
7/15/2025 12:05:00 AM, 7/15/2025 4:05:00 AM, 7.58177709579468
7/15/2025 12:06:00 AM, 7/15/2025 4:06:00 AM, 7.23991298675537
7/15/2025 12:07:00 AM, 7/15/2025 4:07:00 AM, 7.30145120620728
7/15/2025 12:08:00 AM, 7/15/2025 4:08:00 AM, 7.59237718582153
7/15/2025 12:09:00 AM, 7/15/2025 4:09:00 AM, 8.1175012588501
7/15/2025 12:10:00 AM, 7/15/2025 4:10:00 AM, 8.15209865570068
7/15/2025 12:11:00 AM, 7/15/2025 4:11:00 AM, 8.26759052276611
7/15/2025 12:12:00 AM, 7/15/2025 4:12:00 AM, 8.7916145324707
7/15/2025 12:13:00 AM, 7/15/2025 4:13:00 AM, 8.52154350280762
7/15/2025 12:14:00 AM, 7/15/2025 4:14:00 AM, 8.62135696411133
7/15/2025 12:15:00 AM, 7/15/2025 4:15:00 AM, 8.79492473602295
7/15/2025 12:16:00 AM, 7/15/2025 4:16:00 AM, 9.61900615692139
7/15/2025 12:17:00 AM, 7/15/2025 4:17:00 AM, 9.63115215301514
7/15/2025 12:18:00 AM, 7/15/2025 4:18:00 AM, 9.87273597717285
7/15/2025 12:19:00 AM, 7/15/2025 4:19:00 AM, 9.62544727325439
7/15/2025 12:20:00 AM, 7/15/2025 4:20:00 AM, 9.51365566253662
7/15/2025 12:21:00 AM, 7/15/2025 4:21:00 AM, 9.77420139312744
7/15/2025 12:22:00 AM, 7/15/2025 4:22:00 AM, 9.63331413269043
7/15/2025 12:23:00 AM, 7/15/2025 4:23:00 AM, 9.36237525939941
7/15/2025 12:24:00 AM, 7/15/2025 4:24:00 AM, 9.1431999206543
7/15/2025 12:25:00 AM, 7/15/2025 4:25:00 AM, 9.12091541290283
7/15/2025 12:26:00 AM, 7/15/2025 4:26:00 AM, 9.42356967926025
7/15/2025 12:27:00 AM, 7/15/2025 4:27:00 AM, 10.066798210144
7/15/2025 12:28:00 AM, 7/15/2025 4:28:00 AM, 10.6801404953003
7/15/2025 12:29:00 AM, 7/15/2025 4:29:00 AM, 10.3766527175903
7/15/2025 12:30:00 AM, 7/15/2025 4:30:00 AM, 10.3791608810425
7/15/2025 12:31:00 AM, 7/15/2025 4:31:00 AM, 12.4012660980225
7/15/2025 12:32:00 AM, 7/15/2025 4:32:00 AM, 12.1551027297974
7/15/2025 12:33:00 AM, 7/15/2025 4:33:00 AM, 11.6395606994629
7/15/2025 12:34:00 AM, 7/15/2025 4:34:00 AM, 11.7001113891602
7/15/2025 12:35:00 AM, 7/15/2025 4:35:00 AM, 11.8092594146729
7/15/2025 12:36:00 AM, 7/15/2025 4:36:00 AM, 11.5882949829102
7/15/2025 12:37:00 AM, 7/15/2025 4:37:00 AM, 11.5490159988403
7/15/2025 12:38:00 AM, 7/15/2025 4:38:00 AM, 11.6780281066895
7/15/2025 12:39:00 AM, 7/15/2025 4:39:00 AM, 12.0428733825684
7/15/2025 12:40:00 AM, 7/15/2025 4:40:00 AM, 12.2100038528442
7/15/2025 12:41:00 AM, 7/15/2025 4:41:00 AM, 12.6391687393188
7/15/2025 12:42:00 AM, 7/15/2025 4:42:00 AM, 12.7213354110718
7/15/2025 12:43:00 AM, 7/15/2025 4:43:00 AM, 12.682487487793
7/15/2025 12:44:00 AM, 7/15/2025 4:44:00 AM, 13.0507841110229
7/15/2025 12:45:00 AM, 7/15/2025 4:45:00 AM, 12.1073150634766
7/15/2025 12:46:00 AM, 7/15/2025 4:46:00 AM, 12.5489349365234
7/15/2025 12:47:00 AM, 7/15/2025 4:47:00 AM, 11.8156127929688
7/15/2025 12:48:00 AM, 7/15/2025 4:48:00 AM, 12.1905813217163
7/15/2025 12:49:00 AM, 7/15/2025 4:49:00 AM, 12.2486190795898
7/15/2025 12:50:00 AM, 7/15/2025 4:50:00 AM, 12.585638999939
7/15/2025 12:51:00 AM, 7/15/2025 4:51:00 AM, 12.7208786010742
7/15/2025 12:52:00 AM, 7/15/2025 4:52:00 AM, 12.887734413147
7/15/2025 12:53:00 AM, 7/15/2025 4:53:00 AM, 13.0381727218628
7/15/2025 12:54:00 AM, 7/15/2025 4:54:00 AM, 13.2287616729736
7/15/2025 12:55:00 AM, 7/15/2025 4:55:00 AM, 13.5871648788452
7/15/2025 12:56:00 AM, 7/15/2025 4:56:00 AM, 13.9508113861084
7/15/2025 12:57:00 AM, 7/15/2025 4:57:00 AM, 13.2477331161499
7/15/2025 12:58:00 AM, 7/15/2025 4:58:00 AM, 13.293683052063
7/15/2025 12:59:00 AM, 7/15/2025 4:59:00 AM, 13.3242702484131
7/15/2025 1:00:00 AM, 7/15/2025 5:00:00 AM, 13.3367595672607
7/15/2025 1:01:00 AM, 7/15/2025 5:01:00 AM, 12.8986530303955
7/15/2025 1:02:00 AM, 7/15/2025 5:02:00 AM, 13.4460105895996
7/15/2025 1:03:00 AM, 7/15/2025 5:03:00 AM, 13.3605785369873
7/15/2025 1:04:00 AM, 7/15/2025 5:04:00 AM, 12.8538074493408
7/15/2025 1:05:00 AM, 7/15/2025 5:05:00 AM, 12.7432327270508
7/15/2025 1:06:00 AM, 7/15/2025 5:06:00 AM, 12.7432327270508
7/15/2025 1:07:00 AM, 7/15/2025 5:07:00 AM, 11.8999691009521
7/15/2025 1:08:00 AM, 7/15/2025 5:08:00 AM, 11.0575580596924
7/15/2025 1:09:00 AM, 7/15/2025 5:09:00 AM, 10.1781940460205
7/15/2025 1:10:00 AM, 7/15/2025 5:10:00 AM, 9.5061149597168
7/15/2025 1:11:00 AM, 7/15/2025 5:11:00 AM, 9.12318706512451
7/15/2025 1:12:00 AM, 7/15/2025 5:12:00 AM, 8.86336898803711
7/15/2025 1:13:00 AM, 7/15/2025 5:13:00 AM, 8.39151382446289
7/15/2025 1:14:00 AM, 7/15/2025 5:14:00 AM, 9.40914058685303
7/15/2025 1:15:00 AM, 7/15/2025 5:15:00 AM, 9.92270183563232
7/15/2025 1:16:00 AM, 7/15/2025 5:16:00 AM, 12.7037048339844
7/15/2025 1:17:00 AM, 7/15/2025 5:17:00 AM, 13.3462743759155
7/15/2025 1:18:00 AM, 7/15/2025 5:18:00 AM, 13.3292083740234
7/15/2025 1:19:00 AM, 7/15/2025 5:19:00 AM, 13.4064121246338
7/15/2025 1:20:00 AM, 7/15/2025 5:20:00 AM, 13.0224714279175
7/15/2025 1:21:00 AM, 7/15/2025 5:21:00 AM, 15.1963205337524
7/15/2025 1:22:00 AM, 7/15/2025 5:22:00 AM, 19.9652500152588
7/15/2025 1:23:00 AM, 7/15/2025 5:23:00 AM, 17.0775623321533
7/15/2025 1:24:00 AM, 7/15/2025 5:24:00 AM, 15.2364711761475
7/15/2025 1:25:00 AM, 7/15/2025 5:25:00 AM, 19.2396430969238
7/15/2025 1:26:00 AM, 7/15/2025 5:26:00 AM, 17.8150997161865
7/15/2025 1:27:00 AM, 7/15/2025 5:27:00 AM, 17.2813892364502
7/15/2025 1:28:00 AM, 7/15/2025 5:28:00 AM, 15.605996131897
7/15/2025 1:29:00 AM, 7/15/2025 5:29:00 AM, 15.0519227981567
7/15/2025 1:30:00 AM, 7/15/2025 5:30:00 AM, 14.8625507354736
7/15/2025 1:31:00 AM, 7/15/2025 5:31:00 AM, 14.3710308074951
7/15/2025 1:32:00 AM, 7/15/2025 5:32:00 AM, 14.5819082260132
7/15/2025 1:33:00 AM, 7/15/2025 5:33:00 AM, 13.2608642578125
7/15/2025 1:34:00 AM, 7/15/2025 5:34:00 AM, 13.5157651901245
7/15/2025 1:35:00 AM, 7/15/2025 5:35:00 AM, 12.5034475326538
7/15/2025 1:36:00 AM, 7/15/2025 5:36:00 AM, 14.781813621521
7/15/2025 1:37:00 AM, 7/15/2025 5:37:00 AM, 17.2598457336426
7/15/2025 1:38:00 AM, 7/15/2025 5:38:00 AM, 18.6105213165283
7/15/2025 1:39:00 AM, 7/15/2025 5:39:00 AM, 13.9629430770874
7/15/2025 1:40:00 AM, 7/15/2025 5:40:00 AM, 13.2697257995605
7/15/2025 1:41:00 AM, 7/15/2025 5:41:00 AM, 11.7459077835083
7/15/2025 1:42:00 AM, 7/15/2025 5:42:00 AM, 11.3306884765625
7/15/2025 1:43:00 AM, 7/15/2025 5:43:00 AM, 11.7302780151367
7/15/2025 1:44:00 AM, 7/15/2025 5:44:00 AM, 12.8766736984253
7/15/2025 1:45:00 AM, 7/15/2025 5:45:00 AM, 12.6409406661987
7/15/2025 1:46:00 AM, 7/15/2025 5:46:00 AM, 12.3164882659912
7/15/2025 1:47:00 AM, 7/15/2025 5:47:00 AM, 13.0870046615601
7/15/2025 1:48:00 AM, 7/15/2025 5:48:00 AM, 12.1828985214233
7/15/2025 1:49:00 AM, 7/15/2025 5:49:00 AM, 10.8567419052124
7/15/2025 1:50:00 AM, 7/15/2025 5:50:00 AM, 8.95877933502197
7/15/2025 1:51:00 AM, 7/15/2025 5:51:00 AM, 9.4784460067749
7/15/2025 1:52:00 AM, 7/15/2025 5:52:00 AM, 8.86936092376709
7/15/2025 1:53:00 AM, 7/15/2025 5:53:00 AM, 9.12152862548828
7/15/2025 1:54:00 AM, 7/15/2025 5:54:00 AM, 9.44273948669434
7/15/2025 1:55:00 AM, 7/15/2025 5:55:00 AM, 9.6996431350708
7/15/2025 1:56:00 AM, 7/15/2025 5:56:00 AM, 10.245680809021
7/15/2025 1:57:00 AM, 7/15/2025 5:57:00 AM, 10.2163305282593
7/15/2025 1:58:00 AM, 7/15/2025 5:58:00 AM, 10.2591705322266
7/15/2025 1:59:00 AM, 7/15/2025 5:59:00 AM, 9.79125785827637
7/15/2025 2:00:00 AM, 7/15/2025 6:00:00 AM, 10.4743766784668
7/15/2025 2:01:00 AM, 7/15/2025 6:01:00 AM, 10.0849781036377
7/15/2025 2:02:00 AM, 7/15/2025 6:02:00 AM, 10.8402214050293
7/15/2025 2:03:00 AM, 7/15/2025 6:03:00 AM, 9.72640991210938
7/15/2025 2:04:00 AM, 7/15/2025 6:04:00 AM, 9.99465370178223
7/15/2025 2:05:00 AM, 7/15/2025 6:05:00 AM, 10.1257095336914
7/15/2025 2:06:00 AM, 7/15/2025 6:06:00 AM, 10.3369979858398
7/15/2025 2:07:00 AM, 7/15/2025 6:07:00 AM, 10.3369979858398
7/15/2025 2:08:00 AM, 7/15/2025 6:08:00 AM, 10.4213256835937
7/15/2025 2:09:00 AM, 7/15/2025 6:09:00 AM, 10.6140155792236
7/15/2025 2:10:00 AM, 7/15/2025 6:10:00 AM, 10.1046714782715
7/15/2025 2:11:00 AM, 7/15/2025 6:11:00 AM, 9.4084358215332
7/15/2025 2:12:00 AM, 7/15/2025 6:12:00 AM, 9.35151958465576
7/15/2025 2:13:00 AM, 7/15/2025 6:13:00 AM, 9.09086418151855
7/15/2025 2:14:00 AM, 7/15/2025 6:14:00 AM, 9.11861610412598
7/15/2025 2:15:00 AM, 7/15/2025 6:15:00 AM, 9.601149559021
7/15/2025 2:16:00 AM, 7/15/2025 6:16:00 AM, 9.83184432983398
7/15/2025 2:17:00 AM, 7/15/2025 6:17:00 AM, 9.75253009796143
7/15/2025 2:18:00 AM, 7/15/2025 6:18:00 AM, 11.2720699310303
7/15/2025 2:19:00 AM, 7/15/2025 6:19:00 AM, 11.6404294967651
7/15/2025 2:20:00 AM, 7/15/2025 6:20:00 AM, 10.2249765396118
7/15/2025 2:21:00 AM, 7/15/2025 6:21:00 AM, 10.0206298828125
7/15/2025 2:22:00 AM, 7/15/2025 6:22:00 AM, 9.9264669418335
7/15/2025 2:23:00 AM, 7/15/2025 6:23:00 AM, 9.65779209136963
7/15/2025 2:24:00 AM, 7/15/2025 6:24:00 AM, 9.73318099975586
7/15/2025 2:25:00 AM, 7/15/2025 6:25:00 AM, 10.2126512527466
7/15/2025 2:26:00 AM, 7/15/2025 6:26:00 AM, 10.0632266998291
7/15/2025 2:27:00 AM, 7/15/2025 6:27:00 AM, 9.69711112976074
7/15/2025 2:28:00 AM, 7/15/2025 6:28:00 AM, 9.37964725494385
7/15/2025 2:29:00 AM, 7/15/2025 6:29:00 AM, 9.06055164337158
7/15/2025 2:30:00 AM, 7/15/2025 6:30:00 AM, 9.52799606323242
7/15/2025 2:31:00 AM, 7/15/2025 6:31:00 AM, 9.34857749938965
7/15/2025 2:32:00 AM, 7/15/2025 6:32:00 AM, 8.85936641693115
7/15/2025 2:33:00 AM, 7/15/2025 6:33:00 AM, 8.9543924331665
7/15/2025 2:34:00 AM, 7/15/2025 6:34:00 AM, 9.03470516204834
7/15/2025 2:35:00 AM, 7/15/2025 6:35:00 AM, 9.20093536376953
7/15/2025 2:36:00 AM, 7/15/2025 6:36:00 AM, 9.47750282287598
7/15/2025 2:37:00 AM, 7/15/2025 6:37:00 AM, 9.50636768341064
7/15/2025 2:38:00 AM, 7/15/2025 6:38:00 AM, 11.906681060791
7/15/2025 2:39:00 AM, 7/15/2025 6:39:00 AM, 11.3720760345459
7/15/2025 2:40:00 AM, 7/15/2025 6:40:00 AM, 9.73718643188477
7/15/2025 2:41:00 AM, 7/15/2025 6:41:00 AM, 9.97230815887451
7/15/2025 2:42:00 AM, 7/15/2025 6:42:00 AM, 10.1974620819092
7/15/2025 2:43:00 AM, 7/15/2025 6:43:00 AM, 10.5712995529175
7/15/2025 2:44:00 AM, 7/15/2025 6:44:00 AM, 11.1978454589844
7/15/2025 2:45:00 AM, 7/15/2025 6:45:00 AM, 11.3680324554443
7/15/2025 2:46:00 AM, 7/15/2025 6:46:00 AM, 11.8628759384155
7/15/2025 2:47:00 AM, 7/15/2025 6:47:00 AM, 11.9766235351563
7/15/2025 2:48:00 AM, 7/15/2025 6:48:00 AM, 11.4128904342651
7/15/2025 2:49:00 AM, 7/15/2025 6:49:00 AM, 11.5007438659668
7/15/2025 2:50:00 AM, 7/15/2025 6:50:00 AM, 11.6859226226807
7/15/2025 2:51:00 AM, 7/15/2025 6:51:00 AM, 12.3975849151611
7/15/2025 2:52:00 AM, 7/15/2025 6:52:00 AM, 13.3363552093506
7/15/2025 2:53:00 AM, 7/15/2025 6:53:00 AM, 13.6541395187378
7/15/2025 2:54:00 AM, 7/15/2025 6:54:00 AM, 13.8847570419312
7/15/2025 2:55:00 AM, 7/15/2025 6:55:00 AM, 14.0007295608521
7/15/2025 2:56:00 AM, 7/15/2025 6:56:00 AM, 14.6848440170288
7/15/2025 2:57:00 AM, 7/15/2025 6:57:00 AM, 17.3739166259766
7/15/2025 2:58:00 AM, 7/15/2025 6:58:00 AM, 15.3920803070068
7/15/2025 2:59:00 AM, 7/15/2025 6:59:00 AM, 14.6384143829346
7/15/2025 3:00:00 AM, 7/15/2025 7:00:00 AM, 14.8892059326172
7/15/2025 3:01:00 AM, 7/15/2025 7:01:00 AM, 15.7052021026611
7/15/2025 3:02:00 AM, 7/15/2025 7:02:00 AM, 15.0622320175171
7/15/2025 3:03:00 AM, 7/15/2025 7:03:00 AM, 14.3619327545166
7/15/2025 3:04:00 AM, 7/15/2025 7:04:00 AM, 14.092246055603
7/15/2025 3:05:00 AM, 7/15/2025 7:05:00 AM, 13.4811277389526
7/15/2025 3:06:00 AM, 7/15/2025 7:06:00 AM, 12.8628034591675
7/15/2025 3:07:00 AM, 7/15/2025 7:07:00 AM, 12.8469934463501
7/15/2025 3:08:00 AM, 7/15/2025 7:08:00 AM, 12.8469934463501
7/15/2025 3:09:00 AM, 7/15/2025 7:09:00 AM, 12.8992881774902
7/15/2025 3:10:00 AM, 7/15/2025 7:10:00 AM, 12.8875617980957
7/15/2025 3:11:00 AM, 7/15/2025 7:11:00 AM, 12.7280492782593
7/15/2025 3:12:00 AM, 7/15/2025 7:12:00 AM, 12.6811933517456
7/15/2025 3:13:00 AM, 7/15/2025 7:13:00 AM, 12.5794277191162
7/15/2025 3:14:00 AM, 7/15/2025 7:14:00 AM, 12.5432586669922
7/15/2025 3:15:00 AM, 7/15/2025 7:15:00 AM, 12.329029083252
7/15/2025 3:16:00 AM, 7/15/2025 7:16:00 AM, 12.0622844696045
7/15/2025 3:17:00 AM, 7/15/2025 7:17:00 AM, 11.8352308273315
7/15/2025 3:18:00 AM, 7/15/2025 7:18:00 AM, 11.6829519271851
7/15/2025 3:19:00 AM, 7/15/2025 7:19:00 AM, 11.9411573410034
7/15/2025 3:20:00 AM, 7/15/2025 7:20:00 AM, 12.0694713592529
7/15/2025 3:21:00 AM, 7/15/2025 7:21:00 AM, 12.455189704895
7/15/2025 3:22:00 AM, 7/15/2025 7:22:00 AM, 13.1617403030396
7/15/2025 3:23:00 AM, 7/15/2025 7:23:00 AM, 12.8520011901855
7/15/2025 3:24:00 AM, 7/15/2025 7:24:00 AM, 13.8841466903687
7/15/2025 3:25:00 AM, 7/15/2025 7:25:00 AM, 13.3987340927124
7/15/2025 3:26:00 AM, 7/15/2025 7:26:00 AM, 14.1049528121948
7/15/2025 3:27:00 AM, 7/15/2025 7:27:00 AM, 14.1946048736572
7/15/2025 3:28:00 AM, 7/15/2025 7:28:00 AM, 14.0309953689575
7/15/2025 3:29:00 AM, 7/15/2025 7:29:00 AM, 13.5513401031494
7/15/2025 3:30:00 AM, 7/15/2025 7:30:00 AM, 12.9592332839966
7/15/2025 3:31:00 AM, 7/15/2025 7:31:00 AM, 12.7092151641846
7/15/2025 3:32:00 AM, 7/15/2025 7:32:00 AM, 12.5324563980103
7/15/2025 3:33:00 AM, 7/15/2025 7:33:00 AM, 12.621768951416
7/15/2025 3:34:00 AM, 7/15/2025 7:34:00 AM, 12.7644624710083
7/15/2025 3:35:00 AM, 7/15/2025 7:35:00 AM, 12.6891489028931
7/15/2025 3:36:00 AM, 7/15/2025 7:36:00 AM, 12.2582025527954
7/15/2025 3:37:00 AM, 7/15/2025 7:37:00 AM, 11.4061279296875
7/15/2025 3:38:00 AM, 7/15/2025 7:38:00 AM, 10.9532413482666
7/15/2025 3:39:00 AM, 7/15/2025 7:39:00 AM, 9.76760482788086
7/15/2025 3:40:00 AM, 7/15/2025 7:40:00 AM, 9.49863529205322
7/15/2025 3:41:00 AM, 7/15/2025 7:41:00 AM, 9.8665075302124
7/15/2025 3:42:00 AM, 7/15/2025 7:42:00 AM, 9.40119934082031
7/15/2025 3:43:00 AM, 7/15/2025 7:43:00 AM, 9.52466869354248
7/15/2025 3:44:00 AM, 7/15/2025 7:44:00 AM, 9.66314697265625
7/15/2025 3:45:00 AM, 7/15/2025 7:45:00 AM, 9.60056209564209
7/15/2025 3:46:00 AM, 7/15/2025 7:46:00 AM, 9.81240749359131
7/15/2025 3:47:00 AM, 7/15/2025 7:47:00 AM, 9.75044727325439
7/15/2025 3:48:00 AM, 7/15/2025 7:48:00 AM, 9.79788875579834
7/15/2025 3:49:00 AM, 7/15/2025 7:49:00 AM, 10.712010383606
7/15/2025 3:50:00 AM, 7/15/2025 7:50:00 AM, 12.7334356307983
7/15/2025 3:51:00 AM, 7/15/2025 7:51:00 AM, 13.7356777191162
7/15/2025 3:52:00 AM, 7/15/2025 7:52:00 AM, 13.4598531723022
7/15/2025 3:53:00 AM, 7/15/2025 7:53:00 AM, 14.5925483703613
7/15/2025 3:54:00 AM, 7/15/2025 7:54:00 AM, 14.6724519729614
7/15/2025 3:55:00 AM, 7/15/2025 7:55:00 AM, 15.1077795028687
7/15/2025 3:56:00 AM, 7/15/2025 7:56:00 AM, 15.0605125427246
7/15/2025 3:57:00 AM, 7/15/2025 7:57:00 AM, 14.7868146896362
7/15/2025 3:58:00 AM, 7/15/2025 7:58:00 AM, 13.9811058044434
7/15/2025 3:59:00 AM, 7/15/2025 7:59:00 AM, 13.1403141021729
7/15/2025 4:00:00 AM, 7/15/2025 8:00:00 AM, 12.9864301681519
7/15/2025 4:01:00 AM, 7/15/2025 8:01:00 AM, 12.8844594955444
7/15/2025 4:02:00 AM, 7/15/2025 8:02:00 AM, 13.0781164169312
7/15/2025 4:03:00 AM, 7/15/2025 8:03:00 AM, 12.9399185180664
7/15/2025 4:04:00 AM, 7/15/2025 8:04:00 AM, 12.6216402053833
7/15/2025 4:05:00 AM, 7/15/2025 8:05:00 AM, 11.5233793258667
7/15/2025 4:06:00 AM, 7/15/2025 8:06:00 AM, 11.4333524703979
7/15/2025 4:07:00 AM, 7/15/2025 8:07:00 AM, 11.5283365249634
7/15/2025 4:08:00 AM, 7/15/2025 8:08:00 AM, 11.5796175003052
7/15/2025 4:09:00 AM, 7/15/2025 8:09:00 AM, 11.5796175003052
7/15/2025 4:10:00 AM, 7/15/2025 8:10:00 AM, 11.4378118515015
7/15/2025 4:11:00 AM, 7/15/2025 8:11:00 AM, 11.3321886062622
7/15/2025 4:12:00 AM, 7/15/2025 8:12:00 AM, 11.5741786956787
7/15/2025 4:13:00 AM, 7/15/2025 8:13:00 AM, 11.2298698425293
7/15/2025 4:14:00 AM, 7/15/2025 8:14:00 AM, 11.3279581069946
7/15/2025 4:15:00 AM, 7/15/2025 8:15:00 AM, 10.2881784439087
7/15/2025 4:16:00 AM, 7/15/2025 8:16:00 AM, 10.4293422698975
7/15/2025 4:17:00 AM, 7/15/2025 8:17:00 AM, 10.4196443557739
7/15/2025 4:18:00 AM, 7/15/2025 8:18:00 AM, 10.4781742095947
7/15/2025 4:19:00 AM, 7/15/2025 8:19:00 AM, 10.2923879623413
7/15/2025 4:20:00 AM, 7/15/2025 8:20:00 AM, 10.2812948226929
7/15/2025 4:21:00 AM, 7/15/2025 8:21:00 AM, 10.1552410125732
7/15/2025 4:22:00 AM, 7/15/2025 8:22:00 AM, 10.2758150100708
7/15/2025 4:23:00 AM, 7/15/2025 8:23:00 AM, 10.2296333312988
7/15/2025 4:24:00 AM, 7/15/2025 8:24:00 AM, 10.3039493560791
7/15/2025 4:25:00 AM, 7/15/2025 8:25:00 AM, 10.173412322998
7/15/2025 4:26:00 AM, 7/15/2025 8:26:00 AM, 9.84124183654785
7/15/2025 4:27:00 AM, 7/15/2025 8:27:00 AM, 9.81716156005859
7/15/2025 4:28:00 AM, 7/15/2025 8:28:00 AM, 9.78963375091553
7/15/2025 4:29:00 AM, 7/15/2025 8:29:00 AM, 9.90363883972168
7/15/2025 4:30:00 AM, 7/15/2025 8:30:00 AM, 9.88051795959473
7/15/2025 4:31:00 AM, 7/15/2025 8:31:00 AM, 8.76223087310791
7/15/2025 4:32:00 AM, 7/15/2025 8:32:00 AM, 9.38187503814697
7/15/2025 4:33:00 AM, 7/15/2025 8:33:00 AM, 9.14349174499512
7/15/2025 4:34:00 AM, 7/15/2025 8:34:00 AM, 8.97331142425537
7/15/2025 4:35:00 AM, 7/15/2025 8:35:00 AM, 8.965500831604
7/15/2025 4:36:00 AM, 7/15/2025 8:36:00 AM, 8.90122509002686
7/15/2025 4:37:00 AM, 7/15/2025 8:37:00 AM, 9.0844898223877
7/15/2025 4:38:00 AM, 7/15/2025 8:38:00 AM, 8.99499130249023
7/15/2025 4:39:00 AM, 7/15/2025 8:39:00 AM, 8.79992008209229
7/15/2025 4:40:00 AM, 7/15/2025 8:40:00 AM, 8.48347282409668
7/15/2025 4:41:00 AM, 7/15/2025 8:41:00 AM, 8.65807151794434
7/15/2025 4:42:00 AM, 7/15/2025 8:42:00 AM, 9.22349071502686
7/15/2025 4:43:00 AM, 7/15/2025 8:43:00 AM, 10.029444694519
7/15/2025 4:44:00 AM, 7/15/2025 8:44:00 AM, 11.0188293457031
7/15/2025 4:45:00 AM, 7/15/2025 8:45:00 AM, 12.1992321014404
7/15/2025 4:46:00 AM, 7/15/2025 8:46:00 AM, 12.7815837860107
7/15/2025 4:47:00 AM, 7/15/2025 8:47:00 AM, 13.6557912826538
7/15/2025 4:48:00 AM, 7/15/2025 8:48:00 AM, 15.8364629745483
7/15/2025 4:49:00 AM, 7/15/2025 8:49:00 AM, 14.8275270462036
7/15/2025 4:50:00 AM, 7/15/2025 8:50:00 AM, 14.7921810150146
7/15/2025 4:51:00 AM, 7/15/2025 8:51:00 AM, 15.1720161437988
7/15/2025 4:52:00 AM, 7/15/2025 8:52:00 AM, 14.9603853225708
7/15/2025 4:53:00 AM, 7/15/2025 8:53:00 AM, 14.7454710006714
7/15/2025 4:54:00 AM, 7/15/2025 8:54:00 AM, 15.2936859130859
7/15/2025 4:55:00 AM, 7/15/2025 8:55:00 AM, 16.5007495880127
7/15/2025 4:56:00 AM, 7/15/2025 8:56:00 AM, 17.9981575012207
7/15/2025 4:57:00 AM, 7/15/2025 8:57:00 AM, 22.3047637939453
7/15/2025 4:58:00 AM, 7/15/2025 8:58:00 AM, 24.2589492797852
7/15/2025 4:59:00 AM, 7/15/2025 8:59:00 AM, 22.986011505127
7/15/2025 5:00:00 AM, 7/15/2025 9:00:00 AM, 25.1497268676758
7/15/2025 5:01:00 AM, 7/15/2025 9:01:00 AM, 23.8188934326172
7/15/2025 5:02:00 AM, 7/15/2025 9:02:00 AM, 21.1030082702637
7/15/2025 5:03:00 AM, 7/15/2025 9:03:00 AM, 21.1490993499756
7/15/2025 5:04:00 AM, 7/15/2025 9:04:00 AM, 20.3162841796875
7/15/2025 5:05:00 AM, 7/15/2025 9:05:00 AM, 19.7573699951172
7/15/2025 5:06:00 AM, 7/15/2025 9:06:00 AM, 17.2777233123779
7/15/2025 5:07:00 AM, 7/15/2025 9:07:00 AM, 16.9513683319092
7/15/2025 5:08:00 AM, 7/15/2025 9:08:00 AM, 16.3901252746582
7/15/2025 5:09:00 AM, 7/15/2025 9:09:00 AM, 16.4923629760742
7/15/2025 5:10:00 AM, 7/15/2025 9:10:00 AM, 16.4923629760742
7/15/2025 5:11:00 AM, 7/15/2025 9:11:00 AM, 18.0663089752197
7/15/2025 5:12:00 AM, 7/15/2025 9:12:00 AM, 20.3179149627686
7/15/2025 5:13:00 AM, 7/15/2025 9:13:00 AM, 19.7526931762695
7/15/2025 5:14:00 AM, 7/15/2025 9:14:00 AM, 18.5121192932129
7/15/2025 5:15:00 AM, 7/15/2025 9:15:00 AM, 18.1480369567871
7/15/2025 5:16:00 AM, 7/15/2025 9:16:00 AM, 16.9723491668701
7/15/2025 5:17:00 AM, 7/15/2025 9:17:00 AM, 14.4737138748169
7/15/2025 5:18:00 AM, 7/15/2025 9:18:00 AM, 13.8943548202515
7/15/2025 5:19:00 AM, 7/15/2025 9:19:00 AM, 12.5608730316162
7/15/2025 5:20:00 AM, 7/15/2025 9:20:00 AM, 12.0183038711548
7/15/2025 5:21:00 AM, 7/15/2025 9:21:00 AM, 12.1504049301147
7/15/2025 5:22:00 AM, 7/15/2025 9:22:00 AM, 11.581841468811
7/15/2025 5:23:00 AM, 7/15/2025 9:23:00 AM, 11.9131212234497
7/15/2025 5:24:00 AM, 7/15/2025 9:24:00 AM, 9.56631088256836
7/15/2025 5:25:00 AM, 7/15/2025 9:25:00 AM, 9.00312232971191
7/15/2025 5:26:00 AM, 7/15/2025 9:26:00 AM, 8.63237380981445
7/15/2025 5:27:00 AM, 7/15/2025 9:27:00 AM, 8.92226314544678
7/15/2025 5:28:00 AM, 7/15/2025 9:28:00 AM, 8.62740898132324
7/15/2025 5:29:00 AM, 7/15/2025 9:29:00 AM, 8.96706485748291
7/15/2025 5:30:00 AM, 7/15/2025 9:30:00 AM, 9.07825946807861
7/15/2025 5:31:00 AM, 7/15/2025 9:31:00 AM, 8.95106506347656
7/15/2025 5:32:00 AM, 7/15/2025 9:32:00 AM, 8.56538391113281
7/15/2025 5:33:00 AM, 7/15/2025 9:33:00 AM, 8.51606464385986
7/15/2025 5:34:00 AM, 7/15/2025 9:34:00 AM, 8.85107040405273
7/15/2025 5:35:00 AM, 7/15/2025 9:35:00 AM, 8.90044975280762
7/15/2025 5:36:00 AM, 7/15/2025 9:36:00 AM, 9.09133911132813
7/15/2025 5:37:00 AM, 7/15/2025 9:37:00 AM, 8.81682205200195
7/15/2025 5:38:00 AM, 7/15/2025 9:38:00 AM, 8.5677490234375
7/15/2025 5:39:00 AM, 7/15/2025 9:39:00 AM, 8.04179668426514
7/15/2025 5:40:00 AM, 7/15/2025 9:40:00 AM, 8.47801113128662
7/15/2025 5:41:00 AM, 7/15/2025 9:41:00 AM, 8.73520565032959
7/15/2025 5:42:00 AM, 7/15/2025 9:42:00 AM, 9.12101364135742
7/15/2025 5:43:00 AM, 7/15/2025 9:43:00 AM, 8.93237113952637
7/15/2025 5:44:00 AM, 7/15/2025 9:44:00 AM, 8.50925064086914
7/15/2025 5:45:00 AM, 7/15/2025 9:45:00 AM, 8.35168743133545
7/15/2025 5:46:00 AM, 7/15/2025 9:46:00 AM, 8.77723789215088
7/15/2025 5:47:00 AM, 7/15/2025 9:47:00 AM, 8.13839149475098
7/15/2025 5:48:00 AM, 7/15/2025 9:48:00 AM, 8.6380090713501
7/15/2025 5:49:00 AM, 7/15/2025 9:49:00 AM, 9.17909908294678
7/15/2025 5:50:00 AM, 7/15/2025 9:50:00 AM, 9.29116821289062
7/15/2025 5:51:00 AM, 7/15/2025 9:51:00 AM, 9.26592445373535
7/15/2025 5:52:00 AM, 7/15/2025 9:52:00 AM, 8.16225242614746
7/15/2025 5:53:00 AM, 7/15/2025 9:53:00 AM, 8.76851272583008
7/15/2025 5:54:00 AM, 7/15/2025 9:54:00 AM, 9.06204032897949
7/15/2025 5:55:00 AM, 7/15/2025 9:55:00 AM, 8.26821899414062
7/15/2025 5:56:00 AM, 7/15/2025 9:56:00 AM, 8.62347984313965
7/15/2025 5:57:00 AM, 7/15/2025 9:57:00 AM, 8.25394058227539
7/15/2025 5:58:00 AM, 7/15/2025 9:58:00 AM, 8.01452350616455
7/15/2025 5:59:00 AM, 7/15/2025 9:59:00 AM, 7.93080186843872
7/15/2025 6:00:00 AM, 7/15/2025 10:00:00 AM, 8.48850059509277
7/15/2025 6:01:00 AM, 7/15/2025 10:01:00 AM, 8.21842861175537
7/15/2025 6:02:00 AM, 7/15/2025 10:02:00 AM, 8.11728000640869
7/15/2025 6:03:00 AM, 7/15/2025 10:03:00 AM, 8.45230770111084
7/15/2025 6:04:00 AM, 7/15/2025 10:04:00 AM, 8.63244247436523
7/15/2025 6:05:00 AM, 7/15/2025 10:05:00 AM, 8.85546779632568
7/15/2025 6:06:00 AM, 7/15/2025 10:06:00 AM, 8.65866661071777
7/15/2025 6:07:00 AM, 7/15/2025 10:07:00 AM, 9.50999164581299
7/15/2025 6:08:00 AM, 7/15/2025 10:08:00 AM, 7.80689191818237
7/15/2025 6:09:00 AM, 7/15/2025 10:09:00 AM, 7.71601724624634
7/15/2025 6:10:00 AM, 7/15/2025 10:10:00 AM, 7.73698616027832
7/15/2025 6:11:00 AM, 7/15/2025 10:11:00 AM, 7.73698616027832
7/15/2025 6:12:00 AM, 7/15/2025 10:12:00 AM, 7.65588140487671
7/15/2025 6:13:00 AM, 7/15/2025 10:13:00 AM, 7.72303199768066
7/15/2025 6:14:00 AM, 7/15/2025 10:14:00 AM, 8.26108551025391
7/15/2025 6:15:00 AM, 7/15/2025 10:15:00 AM, 8.72332191467285
7/15/2025 6:16:00 AM, 7/15/2025 10:16:00 AM, 7.93080520629883
7/15/2025 6:17:00 AM, 7/15/2025 10:17:00 AM, 8.06387519836426
7/15/2025 6:18:00 AM, 7/15/2025 10:18:00 AM, 7.65272903442383
7/15/2025 6:19:00 AM, 7/15/2025 10:19:00 AM, 8.02791595458984
7/15/2025 6:20:00 AM, 7/15/2025 10:20:00 AM, 7.8220043182373
7/15/2025 6:21:00 AM, 7/15/2025 10:21:00 AM, 7.14779233932495
7/15/2025 6:22:00 AM, 7/15/2025 10:22:00 AM, 7.51283931732178
7/15/2025 6:23:00 AM, 7/15/2025 10:23:00 AM, 6.92551898956299
7/15/2025 6:24:00 AM, 7/15/2025 10:24:00 AM, 6.26973962783813
7/15/2025 6:25:00 AM, 7/15/2025 10:25:00 AM, 6.36623620986938
7/15/2025 6:26:00 AM, 7/15/2025 10:26:00 AM, 6.71314764022827
7/15/2025 6:27:00 AM, 7/15/2025 10:27:00 AM, 7.30680561065674
7/15/2025 6:28:00 AM, 7/15/2025 10:28:00 AM, 7.19719171524048
7/15/2025 6:29:00 AM, 7/15/2025 10:29:00 AM, 7.57557487487793
7/15/2025 6:30:00 AM, 7/15/2025 10:30:00 AM, 7.82447242736816
7/15/2025 6:31:00 AM, 7/15/2025 10:31:00 AM, 7.71933698654175
7/15/2025 6:32:00 AM, 7/15/2025 10:32:00 AM, 8.32923603057861
7/15/2025 6:33:00 AM, 7/15/2025 10:33:00 AM, 8.72762966156006
7/15/2025 6:34:00 AM, 7/15/2025 10:34:00 AM, 9.07120609283447
7/15/2025 6:35:00 AM, 7/15/2025 10:35:00 AM, 8.99973487854004
7/15/2025 6:36:00 AM, 7/15/2025 10:36:00 AM, 9.38563060760498
7/15/2025 6:37:00 AM, 7/15/2025 10:37:00 AM, 9.80084800720215
7/15/2025 6:38:00 AM, 7/15/2025 10:38:00 AM, 10.1642732620239
7/15/2025 6:39:00 AM, 7/15/2025 10:39:00 AM, 11.6149950027466
7/15/2025 6:40:00 AM, 7/15/2025 10:40:00 AM, 11.9527502059937
7/15/2025 6:41:00 AM, 7/15/2025 10:41:00 AM, 11.8544635772705
7/15/2025 6:42:00 AM, 7/15/2025 10:42:00 AM, 12.198561668396
7/15/2025 6:43:00 AM, 7/15/2025 10:43:00 AM, 12.394437789917
7/15/2025 6:44:00 AM, 7/15/2025 10:44:00 AM, 13.1712627410889
7/15/2025 6:45:00 AM, 7/15/2025 10:45:00 AM, 13.0279493331909
7/15/2025 6:46:00 AM, 7/15/2025 10:46:00 AM, 13.0736989974976
7/15/2025 6:47:00 AM, 7/15/2025 10:47:00 AM, 12.8335342407227
7/15/2025 6:48:00 AM, 7/15/2025 10:48:00 AM, 12.2596569061279
7/15/2025 6:49:00 AM, 7/15/2025 10:49:00 AM, 12.4120149612427
7/15/2025 6:50:00 AM, 7/15/2025 10:50:00 AM, 12.0428924560547
7/15/2025 6:51:00 AM, 7/15/2025 10:51:00 AM, 12.5677738189697
7/15/2025 6:52:00 AM, 7/15/2025 10:52:00 AM, 13.5504150390625
7/15/2025 6:53:00 AM, 7/15/2025 10:53:00 AM, 12.8765554428101
7/15/2025 6:54:00 AM, 7/15/2025 10:54:00 AM, 12.6421461105347
7/15/2025 6:55:00 AM, 7/15/2025 10:55:00 AM, 12.2966270446777
7/15/2025 6:56:00 AM, 7/15/2025 10:56:00 AM, 12.0321788787842
7/15/2025 6:57:00 AM, 7/15/2025 10:57:00 AM, 12.7975263595581
7/15/2025 6:58:00 AM, 7/15/2025 10:58:00 AM, 13.110897064209
7/15/2025 6:59:00 AM, 7/15/2025 10:59:00 AM, 13.5011348724365
7/15/2025 7:00:00 AM, 7/15/2025 11:00:00 AM, 13.5003108978271
7/15/2025 7:01:00 AM, 7/15/2025 11:01:00 AM, 13.2950019836426
7/15/2025 7:02:00 AM, 7/15/2025 11:02:00 AM, 13.5786304473877
7/15/2025 7:03:00 AM, 7/15/2025 11:03:00 AM, 12.576810836792
7/15/2025 7:04:00 AM, 7/15/2025 11:04:00 AM, 12.342188835144
7/15/2025 7:05:00 AM, 7/15/2025 11:05:00 AM, 12.2329177856445
7/15/2025 7:06:00 AM, 7/15/2025 11:06:00 AM, 12.3398771286011
7/15/2025 7:07:00 AM, 7/15/2025 11:07:00 AM, 12.0602970123291
7/15/2025 7:08:00 AM, 7/15/2025 11:08:00 AM, 12.2670793533325
7/15/2025 7:09:00 AM, 7/15/2025 11:09:00 AM, 11.9959897994995
7/15/2025 7:10:00 AM, 7/15/2025 11:10:00 AM, 12.037257194519
7/15/2025 7:11:00 AM, 7/15/2025 11:11:00 AM, 12.3392143249512
7/15/2025 7:12:00 AM, 7/15/2025 11:12:00 AM, 12.3392143249512
7/15/2025 7:13:00 AM, 7/15/2025 11:13:00 AM, 12.2780466079712
7/15/2025 7:14:00 AM, 7/15/2025 11:14:00 AM, 11.6873569488525
7/15/2025 7:15:00 AM, 7/15/2025 11:15:00 AM, 11.6865062713623
7/15/2025 7:16:00 AM, 7/15/2025 11:16:00 AM, 11.4858779907227
7/15/2025 7:17:00 AM, 7/15/2025 11:17:00 AM, 11.2802820205688
7/15/2025 7:18:00 AM, 7/15/2025 11:18:00 AM, 10.9966125488281
7/15/2025 7:19:00 AM, 7/15/2025 11:19:00 AM, 11.0507822036743
7/15/2025 7:20:00 AM, 7/15/2025 11:20:00 AM, 10.1026916503906
7/15/2025 7:21:00 AM, 7/15/2025 11:21:00 AM, 10.6729755401611
7/15/2025 7:22:00 AM, 7/15/2025 11:22:00 AM, 10.6178150177002
7/15/2025 7:23:00 AM, 7/15/2025 11:23:00 AM, 12.0795726776123
7/15/2025 7:24:00 AM, 7/15/2025 11:24:00 AM, 11.961817741394
7/15/2025 7:25:00 AM, 7/15/2025 11:25:00 AM, 11.6902799606323
7/15/2025 7:26:00 AM, 7/15/2025 11:26:00 AM, 10.5483074188232
7/15/2025 7:27:00 AM, 7/15/2025 11:27:00 AM, 10.5391473770142
7/15/2025 7:28:00 AM, 7/15/2025 11:28:00 AM, 9.89299774169922
7/15/2025 7:29:00 AM, 7/15/2025 11:29:00 AM, 10.3783712387085
7/15/2025 7:30:00 AM, 7/15/2025 11:30:00 AM, 9.17433834075928
7/15/2025 7:31:00 AM, 7/15/2025 11:31:00 AM, 8.59889888763428
7/15/2025 7:32:00 AM, 7/15/2025 11:32:00 AM, 8.89876651763916
7/15/2025 7:33:00 AM, 7/15/2025 11:33:00 AM, 8.68302822113037
7/15/2025 7:34:00 AM, 7/15/2025 11:34:00 AM, 8.61422157287598
7/15/2025 7:35:00 AM, 7/15/2025 11:35:00 AM, 9.39960289001465
7/15/2025 7:36:00 AM, 7/15/2025 11:36:00 AM, 9.49854850769043
7/15/2025 7:37:00 AM, 7/15/2025 11:37:00 AM, 9.40600967407227
7/15/2025 7:38:00 AM, 7/15/2025 11:38:00 AM, 9.40361213684082
7/15/2025 7:39:00 AM, 7/15/2025 11:39:00 AM, 9.23308181762695
7/15/2025 7:40:00 AM, 7/15/2025 11:40:00 AM, 9.00240898132324
7/15/2025 7:41:00 AM, 7/15/2025 11:41:00 AM, 8.7374849319458
7/15/2025 7:42:00 AM, 7/15/2025 11:42:00 AM, 9.04987907409668
7/15/2025 7:43:00 AM, 7/15/2025 11:43:00 AM, 10.1188716888428
7/15/2025 7:44:00 AM, 7/15/2025 11:44:00 AM, 9.17818546295166
7/15/2025 7:45:00 AM, 7/15/2025 11:45:00 AM, 8.56536960601807
7/15/2025 7:46:00 AM, 7/15/2025 11:46:00 AM, 9.48678779602051
7/15/2025 7:47:00 AM, 7/15/2025 11:47:00 AM, 10.9744729995728
7/15/2025 7:48:00 AM, 7/15/2025 11:48:00 AM, 7.78851556777954
7/15/2025 7:49:00 AM, 7/15/2025 11:49:00 AM, 7.74950838088989
7/15/2025 7:50:00 AM, 7/15/2025 11:50:00 AM, 7.68731641769409
7/15/2025 7:51:00 AM, 7/15/2025 11:51:00 AM, 7.87549209594727
7/15/2025 7:52:00 AM, 7/15/2025 11:52:00 AM, 8.00393295288086
7/15/2025 7:53:00 AM, 7/15/2025 11:53:00 AM, 8.68454933166504
7/15/2025 7:54:00 AM, 7/15/2025 11:54:00 AM, 9.07625484466553
7/15/2025 7:55:00 AM, 7/15/2025 11:55:00 AM, 9.27646255493164
7/15/2025 7:56:00 AM, 7/15/2025 11:56:00 AM, 8.73820400238037
7/15/2025 7:57:00 AM, 7/15/2025 11:57:00 AM, 8.71526908874512
7/15/2025 7:58:00 AM, 7/15/2025 11:58:00 AM, 7.69155597686768
7/15/2025 7:59:00 AM, 7/15/2025 11:59:00 AM, 7.4764575958252
7/15/2025 8:00:00 AM, 7/15/2025 12:00:00 PM, 7.49218559265137
7/15/2025 8:01:00 AM, 7/15/2025 12:01:00 PM, 8.04983425140381
7/15/2025 8:02:00 AM, 7/15/2025 12:02:00 PM, 8.03214454650879
7/15/2025 8:03:00 AM, 7/15/2025 12:03:00 PM, 7.93247318267822
7/15/2025 8:04:00 AM, 7/15/2025 12:04:00 PM, 8.0007963180542
7/15/2025 8:05:00 AM, 7/15/2025 12:05:00 PM, 8.10057640075684
7/15/2025 8:06:00 AM, 7/15/2025 12:06:00 PM, 7.84355497360229
7/15/2025 8:07:00 AM, 7/15/2025 12:07:00 PM, 8.10741996765137
7/15/2025 8:08:00 AM, 7/15/2025 12:08:00 PM, 7.98773670196533
7/15/2025 8:09:00 AM, 7/15/2025 12:09:00 PM, 7.61773586273193
7/15/2025 8:10:00 AM, 7/15/2025 12:10:00 PM, 7.69517230987549
7/15/2025 8:11:00 AM, 7/15/2025 12:11:00 PM, 7.54070568084717
7/15/2025 8:12:00 AM, 7/15/2025 12:12:00 PM, 8.10182571411133
7/15/2025 8:13:00 AM, 7/15/2025 12:13:00 PM, 8.10182571411133
7/15/2025 8:14:00 AM, 7/15/2025 12:14:00 PM, 8.09549713134766
7/15/2025 8:15:00 AM, 7/15/2025 12:15:00 PM, 7.28012466430664
7/15/2025 8:16:00 AM, 7/15/2025 12:16:00 PM, 7.10703945159912
7/15/2025 8:17:00 AM, 7/15/2025 12:17:00 PM, 7.24742984771729
7/15/2025 8:18:00 AM, 7/15/2025 12:18:00 PM, 6.81516790390015
7/15/2025 8:19:00 AM, 7/15/2025 12:19:00 PM, 6.27977609634399
7/15/2025 8:20:00 AM, 7/15/2025 12:20:00 PM, 7.41989994049072
7/15/2025 8:21:00 AM, 7/15/2025 12:21:00 PM, 6.53080749511719
7/15/2025 8:22:00 AM, 7/15/2025 12:22:00 PM, 6.81937217712402
7/15/2025 8:23:00 AM, 7/15/2025 12:23:00 PM, 7.24265336990356
7/15/2025 8:24:00 AM, 7/15/2025 12:24:00 PM, 7.61031246185303
7/15/2025 8:25:00 AM, 7/15/2025 12:25:00 PM, 7.19105863571167
7/15/2025 8:26:00 AM, 7/15/2025 12:26:00 PM, 8.28827095031738
7/15/2025 8:27:00 AM, 7/15/2025 12:27:00 PM, 8.56469821929932
7/15/2025 8:28:00 AM, 7/15/2025 12:28:00 PM, 8.46703433990479
7/15/2025 8:29:00 AM, 7/15/2025 12:29:00 PM, 8.05057525634766
7/15/2025 8:30:00 AM, 7/15/2025 12:30:00 PM, 6.18353176116943
7/15/2025 8:31:00 AM, 7/15/2025 12:31:00 PM, 7.60980701446533
7/15/2025 8:32:00 AM, 7/15/2025 12:32:00 PM, 7.88515758514404
7/15/2025 8:33:00 AM, 7/15/2025 12:33:00 PM, 8.11273002624512
7/15/2025 8:34:00 AM, 7/15/2025 12:34:00 PM, 7.6037654876709
7/15/2025 8:35:00 AM, 7/15/2025 12:35:00 PM, 7.80876588821411
7/15/2025 8:36:00 AM, 7/15/2025 12:36:00 PM, 8.26322746276855
7/15/2025 8:37:00 AM, 7/15/2025 12:37:00 PM, 7.62545490264893
7/15/2025 8:38:00 AM, 7/15/2025 12:38:00 PM, 7.3746190071106
7/15/2025 8:39:00 AM, 7/15/2025 12:39:00 PM, 7.89155387878418
7/15/2025 8:40:00 AM, 7/15/2025 12:40:00 PM, 7.76272535324097
7/15/2025 8:41:00 AM, 7/15/2025 12:41:00 PM, 7.93492031097412
7/15/2025 8:42:00 AM, 7/15/2025 12:42:00 PM, 7.74911689758301
7/15/2025 8:43:00 AM, 7/15/2025 12:43:00 PM, 7.46352958679199
7/15/2025 8:44:00 AM, 7/15/2025 12:44:00 PM, 7.24811983108521
7/15/2025 8:45:00 AM, 7/15/2025 12:45:00 PM, 7.36317682266235
7/15/2025 8:46:00 AM, 7/15/2025 12:46:00 PM, 7.14942359924316
7/15/2025 8:47:00 AM, 7/15/2025 12:47:00 PM, 7.35031938552856
7/15/2025 8:48:00 AM, 7/15/2025 12:48:00 PM, 7.18086528778076
7/15/2025 8:49:00 AM, 7/15/2025 12:49:00 PM, 7.49283409118652
7/15/2025 8:50:00 AM, 7/15/2025 12:50:00 PM, 8.12884998321533
7/15/2025 8:51:00 AM, 7/15/2025 12:51:00 PM, 8.46518325805664
7/15/2025 8:52:00 AM, 7/15/2025 12:52:00 PM, 8.68016910552979
7/15/2025 8:53:00 AM, 7/15/2025 12:53:00 PM, 7.69091272354126
7/15/2025 8:54:00 AM, 7/15/2025 12:54:00 PM, 6.35038661956787
7/15/2025 8:55:00 AM, 7/15/2025 12:55:00 PM, 7.11568117141724
7/15/2025 8:56:00 AM, 7/15/2025 12:56:00 PM, 7.55664682388306
7/15/2025 8:57:00 AM, 7/15/2025 12:57:00 PM, 7.46199369430542
7/15/2025 8:58:00 AM, 7/15/2025 12:58:00 PM, 6.63575172424316
7/15/2025 8:59:00 AM, 7/15/2025 12:59:00 PM, 6.72057676315308
7/15/2025 9:00:00 AM, 7/15/2025 1:00:00 PM, 6.44723272323608
7/15/2025 9:01:00 AM, 7/15/2025 1:01:00 PM, 6.53594636917114
7/15/2025 9:02:00 AM, 7/15/2025 1:02:00 PM, 6.46585035324097
7/15/2025 9:03:00 AM, 7/15/2025 1:03:00 PM, 6.52123069763184
7/15/2025 9:04:00 AM, 7/15/2025 1:04:00 PM, 6.92452239990234
7/15/2025 9:05:00 AM, 7/15/2025 1:05:00 PM, 6.56811761856079
7/15/2025 9:06:00 AM, 7/15/2025 1:06:00 PM, 5.6514892578125
7/15/2025 9:07:00 AM, 7/15/2025 1:07:00 PM, 6.24056434631348
7/15/2025 9:08:00 AM, 7/15/2025 1:08:00 PM, 5.75902938842773
7/15/2025 9:09:00 AM, 7/15/2025 1:09:00 PM, 6.21561670303345
7/15/2025 9:10:00 AM, 7/15/2025 1:10:00 PM, 6.76548624038696
7/15/2025 9:11:00 AM, 7/15/2025 1:11:00 PM, 6.54569911956787
7/15/2025 9:12:00 AM, 7/15/2025 1:12:00 PM, 6.51824378967285
7/15/2025 9:13:00 AM, 7/15/2025 1:13:00 PM, 6.46977472305298
7/15/2025 9:14:00 AM, 7/15/2025 1:14:00 PM, 6.46977472305298
7/15/2025 9:15:00 AM, 7/15/2025 1:15:00 PM, 6.46977472305298
7/15/2025 9:16:00 AM, 7/15/2025 1:16:00 PM, 5.80894422531128
7/15/2025 9:17:00 AM, 7/15/2025 1:17:00 PM, 5.48282814025879
7/15/2025 9:18:00 AM, 7/15/2025 1:18:00 PM, 5.71831846237183
7/15/2025 9:19:00 AM, 7/15/2025 1:19:00 PM, 6.74121809005737
7/15/2025 9:20:00 AM, 7/15/2025 1:20:00 PM, 6.72557687759399
7/15/2025 9:21:00 AM, 7/15/2025 1:21:00 PM, 6.37811803817749
7/15/2025 9:22:00 AM, 7/15/2025 1:22:00 PM, 6.05781841278076
7/15/2025 9:23:00 AM, 7/15/2025 1:23:00 PM, 5.78936719894409
7/15/2025 9:24:00 AM, 7/15/2025 1:24:00 PM, 6.18998908996582
7/15/2025 9:25:00 AM, 7/15/2025 1:25:00 PM, 6.45417737960815
7/15/2025 9:26:00 AM, 7/15/2025 1:26:00 PM, 8.34750938415527
7/15/2025 9:27:00 AM, 7/15/2025 1:27:00 PM, 10.4026470184326
7/15/2025 9:28:00 AM, 7/15/2025 1:28:00 PM, 8.43226718902588
7/15/2025 9:29:00 AM, 7/15/2025 1:29:00 PM, 10.8090124130249
7/15/2025 9:30:00 AM, 7/15/2025 1:30:00 PM, 8.82582664489746
7/15/2025 9:31:00 AM, 7/15/2025 1:31:00 PM, 9.09200572967529
7/15/2025 9:32:00 AM, 7/15/2025 1:32:00 PM, 7.09713220596313
7/15/2025 9:33:00 AM, 7/15/2025 1:33:00 PM, 7.59488105773926
7/15/2025 9:34:00 AM, 7/15/2025 1:34:00 PM, 5.30589580535889
7/15/2025 9:35:00 AM, 7/15/2025 1:35:00 PM, 5.396155834198
7/15/2025 9:36:00 AM, 7/15/2025 1:36:00 PM, 4.99080085754395
7/15/2025 9:37:00 AM, 7/15/2025 1:37:00 PM, 5.0321478843689
7/15/2025 9:38:00 AM, 7/15/2025 1:38:00 PM, 5.85485982894897
7/15/2025 9:39:00 AM, 7/15/2025 1:39:00 PM, 5.36943054199219
7/15/2025 9:40:00 AM, 7/15/2025 1:40:00 PM, 5.15690422058105
7/15/2025 9:41:00 AM, 7/15/2025 1:41:00 PM, 4.77106904983521
7/15/2025 9:42:00 AM, 7/15/2025 1:42:00 PM, 4.77567720413208
7/15/2025 9:43:00 AM, 7/15/2025 1:43:00 PM, 5.31515121459961
7/15/2025 9:44:00 AM, 7/15/2025 1:44:00 PM, 5.35597610473633
7/15/2025 9:45:00 AM, 7/15/2025 1:45:00 PM, 5.82158613204956
7/15/2025 9:46:00 AM, 7/15/2025 1:46:00 PM, 6.33583545684814
7/15/2025 9:47:00 AM, 7/15/2025 1:47:00 PM, 7.28463745117187
7/15/2025 9:48:00 AM, 7/15/2025 1:48:00 PM, 7.09022617340088
7/15/2025 9:49:00 AM, 7/15/2025 1:49:00 PM, 6.64019441604614
7/15/2025 9:50:00 AM, 7/15/2025 1:50:00 PM, 6.66042709350586
7/15/2025 9:51:00 AM, 7/15/2025 1:51:00 PM, 6.17784786224365
7/15/2025 9:52:00 AM, 7/15/2025 1:52:00 PM, 5.39357900619507
7/15/2025 9:53:00 AM, 7/15/2025 1:53:00 PM, 5.02971887588501
7/15/2025 9:54:00 AM, 7/15/2025 1:54:00 PM, 5.08540725708008
7/15/2025 9:55:00 AM, 7/15/2025 1:55:00 PM, 5.58241939544678
7/15/2025 9:56:00 AM, 7/15/2025 1:56:00 PM, 6.10627269744873
7/15/2025 9:57:00 AM, 7/15/2025 1:57:00 PM, 6.98985290527344
7/15/2025 9:58:00 AM, 7/15/2025 1:58:00 PM, 7.30694961547852
7/15/2025 9:59:00 AM, 7/15/2025 1:59:00 PM, 5.76440238952637
7/15/2025 10:00:00 AM, 7/15/2025 2:00:00 PM, 5.87646007537842
7/15/2025 10:01:00 AM, 7/15/2025 2:01:00 PM, 5.64543056488037
7/15/2025 10:02:00 AM, 7/15/2025 2:02:00 PM, 4.57221508026123
7/15/2025 10:03:00 AM, 7/15/2025 2:03:00 PM, 5.16240119934082
7/15/2025 10:04:00 AM, 7/15/2025 2:04:00 PM, 5.20006036758423
7/15/2025 10:05:00 AM, 7/15/2025 2:05:00 PM, 4.44855260848999
7/15/2025 10:06:00 AM, 7/15/2025 2:06:00 PM, 5.03428030014038
7/15/2025 10:07:00 AM, 7/15/2025 2:07:00 PM, 5.10474157333374
7/15/2025 10:08:00 AM, 7/15/2025 2:08:00 PM, 5.29493713378906
7/15/2025 10:09:00 AM, 7/15/2025 2:09:00 PM, 5.32957363128662
7/15/2025 10:10:00 AM, 7/15/2025 2:10:00 PM, 4.55992746353149
7/15/2025 10:11:00 AM, 7/15/2025 2:11:00 PM, 3.87910151481628
7/15/2025 10:12:00 AM, 7/15/2025 2:12:00 PM, 3.77866792678833
7/15/2025 10:13:00 AM, 7/15/2025 2:13:00 PM, 4.04920101165771
7/15/2025 10:14:00 AM, 7/15/2025 2:14:00 PM, 4.44386148452759
7/15/2025 10:15:00 AM, 7/15/2025 2:15:00 PM, 4.39064121246338
7/15/2025 10:16:00 AM, 7/15/2025 2:16:00 PM, 4.39064121246338
7/15/2025 10:17:00 AM, 7/15/2025 2:17:00 PM, 4.77422332763672
7/15/2025 10:18:00 AM, 7/15/2025 2:18:00 PM, 4.8772668838501
7/15/2025 10:19:00 AM, 7/15/2025 2:19:00 PM, 4.98611164093018
7/15/2025 10:20:00 AM, 7/15/2025 2:20:00 PM, 5.01326608657837
7/15/2025 10:21:00 AM, 7/15/2025 2:21:00 PM, 5.14276695251465
7/15/2025 10:22:00 AM, 7/15/2025 2:22:00 PM, 5.43444585800171
7/15/2025 10:23:00 AM, 7/15/2025 2:23:00 PM, 4.83785486221313
7/15/2025 10:24:00 AM, 7/15/2025 2:24:00 PM, 5.02302646636963
7/15/2025 10:25:00 AM, 7/15/2025 2:25:00 PM, 5.12374067306519
7/15/2025 10:26:00 AM, 7/15/2025 2:26:00 PM, 4.77008295059204
7/15/2025 10:27:00 AM, 7/15/2025 2:27:00 PM, 4.82155227661133
7/15/2025 10:28:00 AM, 7/15/2025 2:28:00 PM, 4.74094009399414
7/15/2025 10:29:00 AM, 7/15/2025 2:29:00 PM, 4.61738061904907
7/15/2025 10:30:00 AM, 7/15/2025 2:30:00 PM, 4.48077440261841
7/15/2025 10:31:00 AM, 7/15/2025 2:31:00 PM, 4.90808343887329
7/15/2025 10:32:00 AM, 7/15/2025 2:32:00 PM, 5.04476022720337
7/15/2025 10:33:00 AM, 7/15/2025 2:33:00 PM, 4.78722524642944
7/15/2025 10:34:00 AM, 7/15/2025 2:34:00 PM, 4.69995212554932
7/15/2025 10:35:00 AM, 7/15/2025 2:35:00 PM, 5.01501607894897
7/15/2025 10:36:00 AM, 7/15/2025 2:36:00 PM, 4.28902721405029
7/15/2025 10:37:00 AM, 7/15/2025 2:37:00 PM, 4.99545526504517
7/15/2025 10:38:00 AM, 7/15/2025 2:38:00 PM, 4.99084377288818
7/15/2025 10:39:00 AM, 7/15/2025 2:39:00 PM, 4.64788055419922
7/15/2025 10:40:00 AM, 7/15/2025 2:40:00 PM, 4.54066848754883
7/15/2025 10:41:00 AM, 7/15/2025 2:41:00 PM, 4.27214908599854
7/15/2025 10:42:00 AM, 7/15/2025 2:42:00 PM, 4.22667694091797
7/15/2025 10:43:00 AM, 7/15/2025 2:43:00 PM, 4.00110197067261
7/15/2025 10:44:00 AM, 7/15/2025 2:44:00 PM, 3.69989824295044
7/15/2025 10:45:00 AM, 7/15/2025 2:45:00 PM, 4.31809282302856
7/15/2025 10:46:00 AM, 7/15/2025 2:46:00 PM, 4.40732717514038
7/15/2025 10:47:00 AM, 7/15/2025 2:47:00 PM, 4.90527486801147
7/15/2025 10:48:00 AM, 7/15/2025 2:48:00 PM, 5.61210918426514
7/15/2025 10:49:00 AM, 7/15/2025 2:49:00 PM, 5.23340368270874
7/15/2025 10:50:00 AM, 7/15/2025 2:50:00 PM, 5.02181243896484
7/15/2025 10:51:00 AM, 7/15/2025 2:51:00 PM, 4.07021284103394
7/15/2025 10:52:00 AM, 7/15/2025 2:52:00 PM, 4.29230928421021
7/15/2025 10:53:00 AM, 7/15/2025 2:53:00 PM, 4.12369918823242
7/15/2025 10:54:00 AM, 7/15/2025 2:54:00 PM, 4.8327260017395
7/15/2025 10:55:00 AM, 7/15/2025 2:55:00 PM, 6.00163269042969
7/15/2025 10:56:00 AM, 7/15/2025 2:56:00 PM, 5.56429481506348
7/15/2025 10:57:00 AM, 7/15/2025 2:57:00 PM, 5.86216354370117
7/15/2025 10:58:00 AM, 7/15/2025 2:58:00 PM, 5.7075252532959
7/15/2025 10:59:00 AM, 7/15/2025 2:59:00 PM, 6.28949403762817
7/15/2025 11:00:00 AM, 7/15/2025 3:00:00 PM, 5.74241256713867
7/15/2025 11:01:00 AM, 7/15/2025 3:01:00 PM, 5.48748731613159
7/15/2025 11:02:00 AM, 7/15/2025 3:02:00 PM, 5.05799102783203
7/15/2025 11:03:00 AM, 7/15/2025 3:03:00 PM, 5.5276837348938
7/15/2025 11:04:00 AM, 7/15/2025 3:04:00 PM, 6.47399234771729
7/15/2025 11:05:00 AM, 7/15/2025 3:05:00 PM, 5.75899028778076
7/15/2025 11:06:00 AM, 7/15/2025 3:06:00 PM, 5.94387006759644
7/15/2025 11:07:00 AM, 7/15/2025 3:07:00 PM, 6.56849575042725
7/15/2025 11:08:00 AM, 7/15/2025 3:08:00 PM, 6.33411693572998
7/15/2025 11:09:00 AM, 7/15/2025 3:09:00 PM, 6.66240882873535
7/15/2025 11:10:00 AM, 7/15/2025 3:10:00 PM, 6.16155529022217
7/15/2025 11:11:00 AM, 7/15/2025 3:11:00 PM, 6.03779268264771
7/15/2025 11:12:00 AM, 7/15/2025 3:12:00 PM, 6.09588193893433
7/15/2025 11:13:00 AM, 7/15/2025 3:13:00 PM, 6.34867095947266
7/15/2025 11:14:00 AM, 7/15/2025 3:14:00 PM, 5.70261859893799
7/15/2025 11:15:00 AM, 7/15/2025 3:15:00 PM, 6.28153514862061
7/15/2025 11:16:00 AM, 7/15/2025 3:16:00 PM, 6.2007622718811
7/15/2025 11:17:00 AM, 7/15/2025 3:17:00 PM, 6.2007622718811
7/15/2025 11:18:00 AM, 7/15/2025 3:18:00 PM, 6.34181594848633
7/15/2025 11:19:00 AM, 7/15/2025 3:19:00 PM, 6.09618330001831
7/15/2025 11:20:00 AM, 7/15/2025 3:20:00 PM, 5.58646821975708
7/15/2025 11:21:00 AM, 7/15/2025 3:21:00 PM, 5.58033752441406
7/15/2025 11:22:00 AM, 7/15/2025 3:22:00 PM, 5.66168403625488
7/15/2025 11:23:00 AM, 7/15/2025 3:23:00 PM, 5.77396869659424
7/15/2025 11:24:00 AM, 7/15/2025 3:24:00 PM, 5.92388582229614
7/15/2025 11:25:00 AM, 7/15/2025 3:25:00 PM, 6.09423828125
7/15/2025 11:26:00 AM, 7/15/2025 3:26:00 PM, 6.16788864135742
7/15/2025 11:27:00 AM, 7/15/2025 3:27:00 PM, 6.17994976043701
7/15/2025 11:28:00 AM, 7/15/2025 3:28:00 PM, 5.77993965148926
7/15/2025 11:29:00 AM, 7/15/2025 3:29:00 PM, 5.75827693939209
7/15/2025 11:30:00 AM, 7/15/2025 3:30:00 PM, 5.55408239364624
7/15/2025 11:31:00 AM, 7/15/2025 3:31:00 PM, 5.18374586105347
7/15/2025 11:32:00 AM, 7/15/2025 3:32:00 PM, 4.74363279342651
7/15/2025 11:33:00 AM, 7/15/2025 3:33:00 PM, 4.83091259002686
7/15/2025 11:34:00 AM, 7/15/2025 3:34:00 PM, 5.00054502487183
7/15/2025 11:35:00 AM, 7/15/2025 3:35:00 PM, 4.65887546539307
7/15/2025 11:36:00 AM, 7/15/2025 3:36:00 PM, 4.8603892326355
7/15/2025 11:37:00 AM, 7/15/2025 3:37:00 PM, 4.91179895401001
7/15/2025 11:38:00 AM, 7/15/2025 3:38:00 PM, 5.02684593200684
7/15/2025 11:39:00 AM, 7/15/2025 3:39:00 PM, 5.13549184799194
7/15/2025 11:40:00 AM, 7/15/2025 3:40:00 PM, 5.12747097015381
7/15/2025 11:41:00 AM, 7/15/2025 3:41:00 PM, 5.25408315658569
7/15/2025 11:42:00 AM, 7/15/2025 3:42:00 PM, 5.35350942611694
7/15/2025 11:43:00 AM, 7/15/2025 3:43:00 PM, 5.53005981445313
7/15/2025 11:44:00 AM, 7/15/2025 3:44:00 PM, 5.36294841766357
7/15/2025 11:45:00 AM, 7/15/2025 3:45:00 PM, 5.28878545761108
7/15/2025 11:46:00 AM, 7/15/2025 3:46:00 PM, 5.85348510742187
7/15/2025 11:47:00 AM, 7/15/2025 3:47:00 PM, 5.40895080566406
7/15/2025 11:48:00 AM, 7/15/2025 3:48:00 PM, 5.28307723999023
7/15/2025 11:49:00 AM, 7/15/2025 3:49:00 PM, 6.04532623291016
7/15/2025 11:50:00 AM, 7/15/2025 3:50:00 PM, 6.03897666931152
7/15/2025 11:51:00 AM, 7/15/2025 3:51:00 PM, 5.47206115722656
7/15/2025 11:52:00 AM, 7/15/2025 3:52:00 PM, 5.61693954467773
7/15/2025 11:53:00 AM, 7/15/2025 3:53:00 PM, 6.03852033615112
7/15/2025 11:54:00 AM, 7/15/2025 3:54:00 PM, 6.17015886306763
7/15/2025 11:55:00 AM, 7/15/2025 3:55:00 PM, 5.83504962921143
7/15/2025 11:56:00 AM, 7/15/2025 3:56:00 PM, 5.85622024536133
7/15/2025 11:57:00 AM, 7/15/2025 3:57:00 PM, 5.80739641189575
7/15/2025 11:58:00 AM, 7/15/2025 3:58:00 PM, 5.85427284240723
7/15/2025 11:59:00 AM, 7/15/2025 3:59:00 PM, 6.29013681411743
7/15/2025 12:00:00 PM, 7/15/2025 4:00:00 PM, 7.22750473022461
7/15/2025 12:01:00 PM, 7/15/2025 4:01:00 PM, 6.94287872314453
7/15/2025 12:02:00 PM, 7/15/2025 4:02:00 PM, 6.89962339401245
7/15/2025 12:03:00 PM, 7/15/2025 4:03:00 PM, 6.64275693893433
7/15/2025 12:04:00 PM, 7/15/2025 4:04:00 PM, 6.6656060218811
7/15/2025 12:05:00 PM, 7/15/2025 4:05:00 PM, 6.63450908660889
7/15/2025 12:06:00 PM, 7/15/2025 4:06:00 PM, 6.58052730560303
7/15/2025 12:07:00 PM, 7/15/2025 4:07:00 PM, 5.9101710319519
7/15/2025 12:08:00 PM, 7/15/2025 4:08:00 PM, 5.29449224472046
7/15/2025 12:09:00 PM, 7/15/2025 4:09:00 PM, 5.81113719940186
7/15/2025 12:10:00 PM, 7/15/2025 4:10:00 PM, 6.58518409729004
7/15/2025 12:11:00 PM, 7/15/2025 4:11:00 PM, 6.36057329177856
7/15/2025 12:12:00 PM, 7/15/2025 4:12:00 PM, 6.35881042480469
7/15/2025 12:13:00 PM, 7/15/2025 4:13:00 PM, 6.38547039031982
7/15/2025 12:14:00 PM, 7/15/2025 4:14:00 PM, 5.88915491104126
7/15/2025 12:15:00 PM, 7/15/2025 4:15:00 PM, 6.05429029464722
7/15/2025 12:16:00 PM, 7/15/2025 4:16:00 PM, 5.49221515655518
7/15/2025 12:17:00 PM, 7/15/2025 4:17:00 PM, 5.34261751174927
7/15/2025 12:18:00 PM, 7/15/2025 4:18:00 PM, 5.34261751174927
7/15/2025 12:19:00 PM, 7/15/2025 4:19:00 PM, 6.84387302398682
7/15/2025 12:20:00 PM, 7/15/2025 4:20:00 PM, 6.8976674079895
7/15/2025 12:21:00 PM, 7/15/2025 4:21:00 PM, 7.3765869140625
7/15/2025 12:22:00 PM, 7/15/2025 4:22:00 PM, 7.79380464553833
7/15/2025 12:23:00 PM, 7/15/2025 4:23:00 PM, 7.77672147750854
7/15/2025 12:24:00 PM, 7/15/2025 4:24:00 PM, 6.8753867149353
7/15/2025 12:25:00 PM, 7/15/2025 4:25:00 PM, 6.95085000991821
7/15/2025 12:26:00 PM, 7/15/2025 4:26:00 PM, 6.39627075195313
7/15/2025 12:27:00 PM, 7/15/2025 4:27:00 PM, 6.62173843383789
7/15/2025 12:28:00 PM, 7/15/2025 4:28:00 PM, 6.13391876220703
7/15/2025 12:29:00 PM, 7/15/2025 4:29:00 PM, 5.77539777755737
7/15/2025 12:30:00 PM, 7/15/2025 4:30:00 PM, 5.82172012329102
7/15/2025 12:31:00 PM, 7/15/2025 4:31:00 PM, 5.48165845870972
7/15/2025 12:32:00 PM, 7/15/2025 4:32:00 PM, 5.619957447052
7/15/2025 12:33:00 PM, 7/15/2025 4:33:00 PM, 5.348228931427
7/15/2025 12:34:00 PM, 7/15/2025 4:34:00 PM, 5.84690237045288
7/15/2025 12:35:00 PM, 7/15/2025 4:35:00 PM, 5.59680223464966
7/15/2025 12:36:00 PM, 7/15/2025 4:36:00 PM, 6.43807697296143
7/15/2025 12:37:00 PM, 7/15/2025 4:37:00 PM, 6.39566564559937
7/15/2025 12:38:00 PM, 7/15/2025 4:38:00 PM, 6.20302629470825
7/15/2025 12:39:00 PM, 7/15/2025 4:39:00 PM, 6.0766863822937
7/15/2025 12:40:00 PM, 7/15/2025 4:40:00 PM, 5.78412675857544
7/15/2025 12:41:00 PM, 7/15/2025 4:41:00 PM, 5.72191381454468
7/15/2025 12:42:00 PM, 7/15/2025 4:42:00 PM, 5.37895488739014
7/15/2025 12:43:00 PM, 7/15/2025 4:43:00 PM, 5.39323663711548
7/15/2025 12:44:00 PM, 7/15/2025 4:44:00 PM, 5.50968265533447
7/15/2025 12:45:00 PM, 7/15/2025 4:45:00 PM, 5.79258584976196
7/15/2025 12:46:00 PM, 7/15/2025 4:46:00 PM, 5.52073383331299
7/15/2025 12:47:00 PM, 7/15/2025 4:47:00 PM, 5.473557472229
7/15/2025 12:48:00 PM, 7/15/2025 4:48:00 PM, 5.10952281951904
7/15/2025 12:49:00 PM, 7/15/2025 4:49:00 PM, 5.00296020507812
7/15/2025 12:50:00 PM, 7/15/2025 4:50:00 PM, 4.26552057266235
7/15/2025 12:51:00 PM, 7/15/2025 4:51:00 PM, 4.23864984512329
7/15/2025 12:52:00 PM, 7/15/2025 4:52:00 PM, 3.92273497581482
7/15/2025 12:53:00 PM, 7/15/2025 4:53:00 PM, 3.79433012008667
7/15/2025 12:54:00 PM, 7/15/2025 4:54:00 PM, 3.94888877868652
7/15/2025 12:55:00 PM, 7/15/2025 4:55:00 PM, 4.09695529937744
7/15/2025 12:56:00 PM, 7/15/2025 4:56:00 PM, 3.84286117553711
7/15/2025 12:57:00 PM, 7/15/2025 4:57:00 PM, 4.51343488693237
7/15/2025 12:58:00 PM, 7/15/2025 4:58:00 PM, 4.80159425735474
7/15/2025 12:59:00 PM, 7/15/2025 4:59:00 PM, 5.36683940887451
7/15/2025 1:00:00 PM, 7/15/2025 5:00:00 PM, 5.61688184738159
7/15/2025 1:01:00 PM, 7/15/2025 5:01:00 PM, 5.81887817382813
7/15/2025 1:02:00 PM, 7/15/2025 5:02:00 PM, 6.14734601974487
7/15/2025 1:03:00 PM, 7/15/2025 5:03:00 PM, 7.70402240753174
7/15/2025 1:04:00 PM, 7/15/2025 5:04:00 PM, 6.32150745391846
7/15/2025 1:05:00 PM, 7/15/2025 5:05:00 PM, 5.95267868041992
7/15/2025 1:06:00 PM, 7/15/2025 5:06:00 PM, 7.07578897476196
7/15/2025 1:07:00 PM, 7/15/2025 5:07:00 PM, 6.15701866149902
7/15/2025 1:08:00 PM, 7/15/2025 5:08:00 PM, 9.20503044128418
7/15/2025 1:09:00 PM, 7/15/2025 5:09:00 PM, 14.2182092666626
7/15/2025 1:10:00 PM, 7/15/2025 5:10:00 PM, 11.9969062805176
7/15/2025 1:11:00 PM, 7/15/2025 5:11:00 PM, 9.61212348937988
7/15/2025 1:12:00 PM, 7/15/2025 5:12:00 PM, 10.4998731613159
7/15/2025 1:13:00 PM, 7/15/2025 5:13:00 PM, 7.28800678253174
7/15/2025 1:14:00 PM, 7/15/2025 5:14:00 PM, 6.9432578086853
7/15/2025 1:15:00 PM, 7/15/2025 5:15:00 PM, 6.49565553665161
7/15/2025 1:16:00 PM, 7/15/2025 5:16:00 PM, 6.6860294342041
7/15/2025 1:17:00 PM, 7/15/2025 5:17:00 PM, 6.56852865219116
7/15/2025 1:18:00 PM, 7/15/2025 5:18:00 PM, 6.59865474700928
7/15/2025 1:19:00 PM, 7/15/2025 5:19:00 PM, 6.59865474700928
7/15/2025 1:20:00 PM, 7/15/2025 5:20:00 PM, 6.36166763305664
7/15/2025 1:21:00 PM, 7/15/2025 5:21:00 PM, 6.09273910522461
7/15/2025 1:22:00 PM, 7/15/2025 5:22:00 PM, 7.24014282226563
7/15/2025 1:23:00 PM, 7/15/2025 5:23:00 PM, 6.24024868011475
7/15/2025 1:24:00 PM, 7/15/2025 5:24:00 PM, 7.77832460403442
7/15/2025 1:25:00 PM, 7/15/2025 5:25:00 PM, 5.7436695098877
7/15/2025 1:26:00 PM, 7/15/2025 5:26:00 PM, 4.61685228347778
7/15/2025 1:27:00 PM, 7/15/2025 5:27:00 PM, 7.81012678146362
7/15/2025 1:28:00 PM, 7/15/2025 5:28:00 PM, 8.02979564666748
7/15/2025 1:29:00 PM, 7/15/2025 5:29:00 PM, 9.60581398010254
7/15/2025 1:30:00 PM, 7/15/2025 5:30:00 PM, 12.6603889465332
7/15/2025 1:31:00 PM, 7/15/2025 5:31:00 PM, 9.72223091125488
7/15/2025 1:32:00 PM, 7/15/2025 5:32:00 PM, 8.10640335083008
7/15/2025 1:33:00 PM, 7/15/2025 5:33:00 PM, 3.96344995498657
7/15/2025 1:34:00 PM, 7/15/2025 5:34:00 PM, 3.78312706947327
7/15/2025 1:35:00 PM, 7/15/2025 5:35:00 PM, 6.80604982376099
7/15/2025 1:36:00 PM, 7/15/2025 5:36:00 PM, 9.41627216339111
7/15/2025 1:37:00 PM, 7/15/2025 5:37:00 PM, 6.5207347869873
7/15/2025 1:38:00 PM, 7/15/2025 5:38:00 PM, 6.15026521682739
7/15/2025 1:39:00 PM, 7/15/2025 5:39:00 PM, 6.02961158752441
7/15/2025 1:40:00 PM, 7/15/2025 5:40:00 PM, 3.66750288009644
7/15/2025 1:41:00 PM, 7/15/2025 5:41:00 PM, 2.89859175682068
7/15/2025 1:42:00 PM, 7/15/2025 5:42:00 PM, 3.07473611831665
7/15/2025 1:43:00 PM, 7/15/2025 5:43:00 PM, 3.18577980995178
7/15/2025 1:44:00 PM, 7/15/2025 5:44:00 PM, 4.29985332489014
7/15/2025 1:45:00 PM, 7/15/2025 5:45:00 PM, 3.61742663383484
7/15/2025 1:46:00 PM, 7/15/2025 5:46:00 PM, 3.59170317649841
7/15/2025 1:47:00 PM, 7/15/2025 5:47:00 PM, 3.77072691917419
7/15/2025 1:48:00 PM, 7/15/2025 5:48:00 PM, 3.98170924186707
7/15/2025 1:49:00 PM, 7/15/2025 5:49:00 PM, 3.253751039505
7/15/2025 1:50:00 PM, 7/15/2025 5:50:00 PM, 3.17526936531067
7/15/2025 1:51:00 PM, 7/15/2025 5:51:00 PM, 3.49090218544006
7/15/2025 1:52:00 PM, 7/15/2025 5:52:00 PM, 3.64648652076721
7/15/2025 1:53:00 PM, 7/15/2025 5:53:00 PM, 3.83296513557434
7/15/2025 1:54:00 PM, 7/15/2025 5:54:00 PM, 2.80080103874207
7/15/2025 1:55:00 PM, 7/15/2025 5:55:00 PM, 3.15873527526855
7/15/2025 1:56:00 PM, 7/15/2025 5:56:00 PM, 2.98763561248779
7/15/2025 1:57:00 PM, 7/15/2025 5:57:00 PM, 2.90561985969543
7/15/2025 1:58:00 PM, 7/15/2025 5:58:00 PM, 4.10599565505981
7/15/2025 1:59:00 PM, 7/15/2025 5:59:00 PM, 3.08752107620239
7/15/2025 2:00:00 PM, 7/15/2025 6:00:00 PM, 4.5444712638855
7/15/2025 2:01:00 PM, 7/15/2025 6:01:00 PM, 4.9537558555603
7/15/2025 2:02:00 PM, 7/15/2025 6:02:00 PM, 6.22680234909058
7/15/2025 2:03:00 PM, 7/15/2025 6:03:00 PM, 4.29308938980103
7/15/2025 2:04:00 PM, 7/15/2025 6:04:00 PM, 4.56138277053833
7/15/2025 2:05:00 PM, 7/15/2025 6:05:00 PM, 4.78108501434326
7/15/2025 2:06:00 PM, 7/15/2025 6:06:00 PM, 4.36387157440186
7/15/2025 2:07:00 PM, 7/15/2025 6:07:00 PM, 4.02867746353149
7/15/2025 2:08:00 PM, 7/15/2025 6:08:00 PM, 3.78473424911499
7/15/2025 2:09:00 PM, 7/15/2025 6:09:00 PM, 3.95732116699219
7/15/2025 2:10:00 PM, 7/15/2025 6:10:00 PM, 3.99378085136414
7/15/2025 2:11:00 PM, 7/15/2025 6:11:00 PM, 4.06685352325439
7/15/2025 2:12:00 PM, 7/15/2025 6:12:00 PM, 3.60413265228271
7/15/2025 2:13:00 PM, 7/15/2025 6:13:00 PM, 3.937335729599
7/15/2025 2:14:00 PM, 7/15/2025 6:14:00 PM, 3.62015819549561
7/15/2025 2:15:00 PM, 7/15/2025 6:15:00 PM, 3.62714147567749
7/15/2025 2:16:00 PM, 7/15/2025 6:16:00 PM, 4.35909509658813
7/15/2025 2:17:00 PM, 7/15/2025 6:17:00 PM, 4.63565111160278
7/15/2025 2:18:00 PM, 7/15/2025 6:18:00 PM, 5.07345485687256
7/15/2025 2:19:00 PM, 7/15/2025 6:19:00 PM, 5.52191114425659
7/15/2025 2:20:00 PM, 7/15/2025 6:20:00 PM, 5.52191114425659
7/15/2025 2:21:00 PM, 7/15/2025 6:21:00 PM, 5.41617202758789
7/15/2025 2:22:00 PM, 7/15/2025 6:22:00 PM, 5.78429412841797
7/15/2025 2:23:00 PM, 7/15/2025 6:23:00 PM, 5.97655582427979
7/15/2025 2:24:00 PM, 7/15/2025 6:24:00 PM, 5.78313112258911
7/15/2025 2:25:00 PM, 7/15/2025 6:25:00 PM, 5.71403121948242
7/15/2025 2:26:00 PM, 7/15/2025 6:26:00 PM, 6.01401996612549
7/15/2025 2:27:00 PM, 7/15/2025 6:27:00 PM, 7.59476852416992
7/15/2025 2:28:00 PM, 7/15/2025 6:28:00 PM, 7.14752435684204
7/15/2025 2:29:00 PM, 7/15/2025 6:29:00 PM, 7.65094470977783
7/15/2025 2:30:00 PM, 7/15/2025 6:30:00 PM, 6.55758905410767
7/15/2025 2:31:00 PM, 7/15/2025 6:31:00 PM, 7.10663270950317
7/15/2025 2:32:00 PM, 7/15/2025 6:32:00 PM, 6.43402290344238
7/15/2025 2:33:00 PM, 7/15/2025 6:33:00 PM, 6.10526657104492
7/15/2025 2:34:00 PM, 7/15/2025 6:34:00 PM, 6.93930959701538
7/15/2025 2:35:00 PM, 7/15/2025 6:35:00 PM, 7.28610277175903
7/15/2025 2:36:00 PM, 7/15/2025 6:36:00 PM, 7.9818229675293
7/15/2025 2:37:00 PM, 7/15/2025 6:37:00 PM, 7.7389817237854
7/15/2025 2:38:00 PM, 7/15/2025 6:38:00 PM, 8.38643646240234
7/15/2025 2:39:00 PM, 7/15/2025 6:39:00 PM, 8.77936935424805
7/15/2025 2:40:00 PM, 7/15/2025 6:40:00 PM, 9.49214744567871
7/15/2025 2:41:00 PM, 7/15/2025 6:41:00 PM, 9.45971775054932
7/15/2025 2:42:00 PM, 7/15/2025 6:42:00 PM, 9.11195373535156
7/15/2025 2:43:00 PM, 7/15/2025 6:43:00 PM, 9.02791404724121
7/15/2025 2:44:00 PM, 7/15/2025 6:44:00 PM, 9.34330272674561
7/15/2025 2:45:00 PM, 7/15/2025 6:45:00 PM, 9.13538074493408
7/15/2025 2:46:00 PM, 7/15/2025 6:46:00 PM, 8.84674835205078
7/15/2025 2:47:00 PM, 7/15/2025 6:47:00 PM, 9.44836902618408
7/15/2025 2:48:00 PM, 7/15/2025 6:48:00 PM, 10.9748525619507
7/15/2025 2:49:00 PM, 7/15/2025 6:49:00 PM, 12.0390615463257
7/15/2025 2:50:00 PM, 7/15/2025 6:50:00 PM, 9.27670669555664
7/15/2025 2:51:00 PM, 7/15/2025 6:51:00 PM, 10.8844079971313
7/15/2025 2:52:00 PM, 7/15/2025 6:52:00 PM, 12.2291088104248
7/15/2025 2:53:00 PM, 7/15/2025 6:53:00 PM, 10.6666097640991
7/15/2025 2:54:00 PM, 7/15/2025 6:54:00 PM, 11.3147678375244
7/15/2025 2:55:00 PM, 7/15/2025 6:55:00 PM, 10.3072481155396
7/15/2025 2:56:00 PM, 7/15/2025 6:56:00 PM, 10.2128744125366
7/15/2025 2:57:00 PM, 7/15/2025 6:57:00 PM, 10.3243961334229
7/15/2025 2:58:00 PM, 7/15/2025 6:58:00 PM, 10.9335975646973
7/15/2025 2:59:00 PM, 7/15/2025 6:59:00 PM, 12.3430080413818
7/15/2025 3:00:00 PM, 7/15/2025 7:00:00 PM, 12.113507270813
7/15/2025 3:01:00 PM, 7/15/2025 7:01:00 PM, 16.207612991333
7/15/2025 3:02:00 PM, 7/15/2025 7:02:00 PM, 17.4704399108887
7/15/2025 3:03:00 PM, 7/15/2025 7:03:00 PM, 18.2703132629395
7/15/2025 3:04:00 PM, 7/15/2025 7:04:00 PM, 17.8048419952393
7/15/2025 3:05:00 PM, 7/15/2025 7:05:00 PM, 16.9836254119873
7/15/2025 3:06:00 PM, 7/15/2025 7:06:00 PM, 17.2786960601807
7/15/2025 3:07:00 PM, 7/15/2025 7:07:00 PM, 17.8918399810791
7/15/2025 3:08:00 PM, 7/15/2025 7:08:00 PM, 18.176643371582
7/15/2025 3:09:00 PM, 7/15/2025 7:09:00 PM, 18.8763828277588
7/15/2025 3:10:00 PM, 7/15/2025 7:10:00 PM, 19.1040477752686
7/15/2025 3:11:00 PM, 7/15/2025 7:11:00 PM, 19.8566665649414
7/15/2025 3:12:00 PM, 7/15/2025 7:12:00 PM, 19.2666072845459
7/15/2025 3:13:00 PM, 7/15/2025 7:13:00 PM, 18.6826362609863
7/15/2025 3:14:00 PM, 7/15/2025 7:14:00 PM, 19.4055213928223
7/15/2025 3:15:00 PM, 7/15/2025 7:15:00 PM, 19.5914630889893
7/15/2025 3:16:00 PM, 7/15/2025 7:16:00 PM, 18.5175094604492
7/15/2025 3:17:00 PM, 7/15/2025 7:17:00 PM, 18.6191329956055
7/15/2025 3:18:00 PM, 7/15/2025 7:18:00 PM, 18.7282199859619
7/15/2025 3:19:00 PM, 7/15/2025 7:19:00 PM, 18.5803775787354
7/15/2025 3:20:00 PM, 7/15/2025 7:20:00 PM, 18.5682907104492
7/15/2025 3:21:00 PM, 7/15/2025 7:21:00 PM, 18.5682907104492
7/15/2025 3:22:00 PM, 7/15/2025 7:22:00 PM, 18.7993068695068
7/15/2025 3:23:00 PM, 7/15/2025 7:23:00 PM, 19.2585582733154
7/15/2025 3:24:00 PM, 7/15/2025 7:24:00 PM, 18.9616374969482
7/15/2025 3:25:00 PM, 7/15/2025 7:25:00 PM, 18.2998065948486
7/15/2025 3:26:00 PM, 7/15/2025 7:26:00 PM, 17.9738864898682
7/15/2025 3:27:00 PM, 7/15/2025 7:27:00 PM, 17.686092376709
7/15/2025 3:28:00 PM, 7/15/2025 7:28:00 PM, 17.9017505645752
7/15/2025 3:29:00 PM, 7/15/2025 7:29:00 PM, 17.9644927978516
7/15/2025 3:30:00 PM, 7/15/2025 7:30:00 PM, 18.18332862854
7/15/2025 3:31:00 PM, 7/15/2025 7:31:00 PM, 18.4247970581055
7/15/2025 3:32:00 PM, 7/15/2025 7:32:00 PM, 18.3875904083252
7/15/2025 3:33:00 PM, 7/15/2025 7:33:00 PM, 18.8791198730469
7/15/2025 3:34:00 PM, 7/15/2025 7:34:00 PM, 19.4552593231201
7/15/2025 3:35:00 PM, 7/15/2025 7:35:00 PM, 19.4718112945557
7/15/2025 3:36:00 PM, 7/15/2025 7:36:00 PM, 18.6035118103027
7/15/2025 3:37:00 PM, 7/15/2025 7:37:00 PM, 19.625
7/15/2025 3:38:00 PM, 7/15/2025 7:38:00 PM, 19.4670467376709
7/15/2025 3:39:00 PM, 7/15/2025 7:39:00 PM, 19.7688903808594
7/15/2025 3:40:00 PM, 7/15/2025 7:40:00 PM, 19.6844043731689
7/15/2025 3:41:00 PM, 7/15/2025 7:41:00 PM, 19.3254432678223
7/15/2025 3:42:00 PM, 7/15/2025 7:42:00 PM, 18.1457347869873
7/15/2025 3:43:00 PM, 7/15/2025 7:43:00 PM, 17.3950881958008
7/15/2025 3:44:00 PM, 7/15/2025 7:44:00 PM, 17.4250717163086
7/15/2025 3:45:00 PM, 7/15/2025 7:45:00 PM, 17.4716339111328
7/15/2025 3:46:00 PM, 7/15/2025 7:46:00 PM, 17.6328105926514
7/15/2025 3:47:00 PM, 7/15/2025 7:47:00 PM, 18.3558406829834
7/15/2025 3:48:00 PM, 7/15/2025 7:48:00 PM, 18.5034790039063
7/15/2025 3:49:00 PM, 7/15/2025 7:49:00 PM, 18.322208404541
7/15/2025 3:50:00 PM, 7/15/2025 7:50:00 PM, 18.5589656829834
7/15/2025 3:51:00 PM, 7/15/2025 7:51:00 PM, 18.4855442047119
7/15/2025 3:52:00 PM, 7/15/2025 7:52:00 PM, 18.1893157958984
7/15/2025 3:53:00 PM, 7/15/2025 7:53:00 PM, 18.2107601165771
7/15/2025 3:54:00 PM, 7/15/2025 7:54:00 PM, 18.2272167205811
7/15/2025 3:55:00 PM, 7/15/2025 7:55:00 PM, 20.5113162994385
7/15/2025 3:56:00 PM, 7/15/2025 7:56:00 PM, 19.0943298339844
7/15/2025 3:57:00 PM, 7/15/2025 7:57:00 PM, 18.6121883392334
7/15/2025 3:58:00 PM, 7/15/2025 7:58:00 PM, 18.0884246826172
7/15/2025 3:59:00 PM, 7/15/2025 7:59:00 PM, 18.6775875091553
7/15/2025 4:00:00 PM, 7/15/2025 8:00:00 PM, 18.7601108551025
7/15/2025 4:01:00 PM, 7/15/2025 8:01:00 PM, 18.148344039917
7/15/2025 4:02:00 PM, 7/15/2025 8:02:00 PM, 18.4312934875488
7/15/2025 4:03:00 PM, 7/15/2025 8:03:00 PM, 18.1184329986572
7/15/2025 4:04:00 PM, 7/15/2025 8:04:00 PM, 19.0852317810059
7/15/2025 4:05:00 PM, 7/15/2025 8:05:00 PM, 18.0414791107178
7/15/2025 4:06:00 PM, 7/15/2025 8:06:00 PM, 18.3632068634033
7/15/2025 4:07:00 PM, 7/15/2025 8:07:00 PM, 19.3515014648438
7/15/2025 4:08:00 PM, 7/15/2025 8:08:00 PM, 21.9577007293701
7/15/2025 4:09:00 PM, 7/15/2025 8:09:00 PM, 19.2951831817627
7/15/2025 4:10:00 PM, 7/15/2025 8:10:00 PM, 18.2126731872559
7/15/2025 4:11:00 PM, 7/15/2025 8:11:00 PM, 18.0294609069824
7/15/2025 4:12:00 PM, 7/15/2025 8:12:00 PM, 17.7220439910889
7/15/2025 4:13:00 PM, 7/15/2025 8:13:00 PM, 17.4997386932373
7/15/2025 4:14:00 PM, 7/15/2025 8:14:00 PM, 17.866304397583
7/15/2025 4:15:00 PM, 7/15/2025 8:15:00 PM, 17.8158569335937
7/15/2025 4:16:00 PM, 7/15/2025 8:16:00 PM, 14.4032306671143
7/15/2025 4:17:00 PM, 7/15/2025 8:17:00 PM, 9.44956588745117
7/15/2025 4:18:00 PM, 7/15/2025 8:18:00 PM, 9.3176965713501
7/15/2025 4:19:00 PM, 7/15/2025 8:19:00 PM, 9.25501728057861
7/15/2025 4:20:00 PM, 7/15/2025 8:20:00 PM, 8.94512748718262
7/15/2025 4:21:00 PM, 7/15/2025 8:21:00 PM, 8.67452526092529
7/15/2025 4:22:00 PM, 7/15/2025 8:22:00 PM, 8.67452526092529
7/15/2025 4:23:00 PM, 7/15/2025 8:23:00 PM, 8.67804527282715
7/15/2025 4:24:00 PM, 7/15/2025 8:24:00 PM, 7.88481092453003
7/15/2025 4:25:00 PM, 7/15/2025 8:25:00 PM, 7.95221948623657
7/15/2025 4:26:00 PM, 7/15/2025 8:26:00 PM, 7.92839908599854
7/15/2025 4:27:00 PM, 7/15/2025 8:27:00 PM, 8.34893321990967
7/15/2025 4:28:00 PM, 7/15/2025 8:28:00 PM, 6.45780611038208
7/15/2025 4:29:00 PM, 7/15/2025 8:29:00 PM, 5.82764863967896
7/15/2025 4:30:00 PM, 7/15/2025 8:30:00 PM, 6.64303255081177
7/15/2025 4:31:00 PM, 7/15/2025 8:31:00 PM, 6.83957529067993
7/15/2025 4:32:00 PM, 7/15/2025 8:32:00 PM, 7.3258113861084
7/15/2025 4:33:00 PM, 7/15/2025 8:33:00 PM, 6.75779581069946
7/15/2025 4:34:00 PM, 7/15/2025 8:34:00 PM, 7.82936477661133
7/15/2025 4:35:00 PM, 7/15/2025 8:35:00 PM, 8.35474491119385
7/15/2025 4:36:00 PM, 7/15/2025 8:36:00 PM, 7.61829710006714
7/15/2025 4:37:00 PM, 7/15/2025 8:37:00 PM, 7.94124841690063
7/15/2025 4:38:00 PM, 7/15/2025 8:38:00 PM, 6.32116222381592
7/15/2025 4:39:00 PM, 7/15/2025 8:39:00 PM, 6.45776414871216
7/15/2025 4:40:00 PM, 7/15/2025 8:40:00 PM, 6.92099714279175
7/15/2025 4:41:00 PM, 7/15/2025 8:41:00 PM, 7.53610849380493
7/15/2025 4:42:00 PM, 7/15/2025 8:42:00 PM, 7.87203550338745
7/15/2025 4:43:00 PM, 7/15/2025 8:43:00 PM, 8.2491569519043
7/15/2025 4:44:00 PM, 7/15/2025 8:44:00 PM, 8.6867618560791
7/15/2025 4:45:00 PM, 7/15/2025 8:45:00 PM, 8.72728157043457
7/15/2025 4:46:00 PM, 7/15/2025 8:46:00 PM, 8.56702709197998
7/15/2025 4:47:00 PM, 7/15/2025 8:47:00 PM, 7.624587059021
7/15/2025 4:48:00 PM, 7/15/2025 8:48:00 PM, 11.0014972686768
7/15/2025 4:49:00 PM, 7/15/2025 8:49:00 PM, 11.0928382873535
7/15/2025 4:50:00 PM, 7/15/2025 8:50:00 PM, 11.3240938186646
7/15/2025 4:51:00 PM, 7/15/2025 8:51:00 PM, 11.0610046386719
7/15/2025 4:52:00 PM, 7/15/2025 8:52:00 PM, 11.9393091201782
7/15/2025 4:53:00 PM, 7/15/2025 8:53:00 PM, 12.0496339797974
7/15/2025 4:54:00 PM, 7/15/2025 8:54:00 PM, 12.6702680587769
7/15/2025 4:55:00 PM, 7/15/2025 8:55:00 PM, 13.3276281356812
7/15/2025 4:56:00 PM, 7/15/2025 8:56:00 PM, 13.2162294387817
7/15/2025 4:57:00 PM, 7/15/2025 8:57:00 PM, 13.2490530014038
7/15/2025 4:58:00 PM, 7/15/2025 8:58:00 PM, 12.8921880722046
7/15/2025 4:59:00 PM, 7/15/2025 8:59:00 PM, 12.7211332321167
7/15/2025 5:00:00 PM, 7/15/2025 9:00:00 PM, 13.1493883132935
7/15/2025 5:01:00 PM, 7/15/2025 9:01:00 PM, 13.7621126174927
7/15/2025 5:02:00 PM, 7/15/2025 9:02:00 PM, 14.3510580062866
7/15/2025 5:03:00 PM, 7/15/2025 9:03:00 PM, 12.7376279830933
7/15/2025 5:04:00 PM, 7/15/2025 9:04:00 PM, 10.5349493026733
7/15/2025 5:05:00 PM, 7/15/2025 9:05:00 PM, 12.3777637481689
7/15/2025 5:06:00 PM, 7/15/2025 9:06:00 PM, 12.9649858474731
7/15/2025 5:07:00 PM, 7/15/2025 9:07:00 PM, 12.1002321243286
7/15/2025 5:08:00 PM, 7/15/2025 9:08:00 PM, 11.718056678772
7/15/2025 5:09:00 PM, 7/15/2025 9:09:00 PM, 11.5600242614746
7/15/2025 5:10:00 PM, 7/15/2025 9:10:00 PM, 11.7988367080688
7/15/2025 5:11:00 PM, 7/15/2025 9:11:00 PM, 11.805588722229
7/15/2025 5:12:00 PM, 7/15/2025 9:12:00 PM, 12.2545919418335
7/15/2025 5:13:00 PM, 7/15/2025 9:13:00 PM, 11.1285238265991
7/15/2025 5:14:00 PM, 7/15/2025 9:14:00 PM, 9.63967704772949
7/15/2025 5:15:00 PM, 7/15/2025 9:15:00 PM, 10.4664506912231
7/15/2025 5:16:00 PM, 7/15/2025 9:16:00 PM, 10.8751554489136
7/15/2025 5:17:00 PM, 7/15/2025 9:17:00 PM, 10.7625894546509
7/15/2025 5:18:00 PM, 7/15/2025 9:18:00 PM, 10.9757194519043
7/15/2025 5:19:00 PM, 7/15/2025 9:19:00 PM, 10.1275777816772
7/15/2025 5:20:00 PM, 7/15/2025 9:20:00 PM, 8.12032985687256
7/15/2025 5:21:00 PM, 7/15/2025 9:21:00 PM, 7.92859554290771
7/15/2025 5:22:00 PM, 7/15/2025 9:22:00 PM, 8.11163425445557
7/15/2025 5:23:00 PM, 7/15/2025 9:23:00 PM, 8.11163425445557
7/15/2025 5:24:00 PM, 7/15/2025 9:24:00 PM, 8.23982620239258
7/15/2025 5:25:00 PM, 7/15/2025 9:25:00 PM, 8.49502277374268
7/15/2025 5:26:00 PM, 7/15/2025 9:26:00 PM, 9.12709999084473
7/15/2025 5:27:00 PM, 7/15/2025 9:27:00 PM, 9.53261661529541
7/15/2025 5:28:00 PM, 7/15/2025 9:28:00 PM, 8.39501476287842
7/15/2025 5:29:00 PM, 7/15/2025 9:29:00 PM, 7.96884250640869
7/15/2025 5:30:00 PM, 7/15/2025 9:30:00 PM, 7.70726776123047
7/15/2025 5:31:00 PM, 7/15/2025 9:31:00 PM, 8.53631496429443
7/15/2025 5:32:00 PM, 7/15/2025 9:32:00 PM, 8.18314933776855
7/15/2025 5:33:00 PM, 7/15/2025 9:33:00 PM, 8.37019920349121
7/15/2025 5:34:00 PM, 7/15/2025 9:34:00 PM, 8.74075603485107
7/15/2025 5:35:00 PM, 7/15/2025 9:35:00 PM, 8.09778690338135
7/15/2025 5:36:00 PM, 7/15/2025 9:36:00 PM, 8.52881240844727
7/15/2025 5:37:00 PM, 7/15/2025 9:37:00 PM, 7.97302389144897
7/15/2025 5:38:00 PM, 7/15/2025 9:38:00 PM, 8.35080146789551
7/15/2025 5:39:00 PM, 7/15/2025 9:39:00 PM, 7.81449747085571
7/15/2025 5:40:00 PM, 7/15/2025 9:40:00 PM, 6.86837005615234
7/15/2025 5:41:00 PM, 7/15/2025 9:41:00 PM, 7.1811990737915
7/15/2025 5:42:00 PM, 7/15/2025 9:42:00 PM, 7.53498601913452
7/15/2025 5:43:00 PM, 7/15/2025 9:43:00 PM, 7.41563558578491
7/15/2025 5:44:00 PM, 7/15/2025 9:44:00 PM, 8.1781120300293
7/15/2025 5:45:00 PM, 7/15/2025 9:45:00 PM, 8.03696823120117
7/15/2025 5:46:00 PM, 7/15/2025 9:46:00 PM, 7.92220687866211
7/15/2025 5:47:00 PM, 7/15/2025 9:47:00 PM, 7.96381807327271
7/15/2025 5:48:00 PM, 7/15/2025 9:48:00 PM, 7.65191745758057
7/15/2025 5:49:00 PM, 7/15/2025 9:49:00 PM, 8.27481842041016
7/15/2025 5:50:00 PM, 7/15/2025 9:50:00 PM, 7.55477809906006
7/15/2025 5:51:00 PM, 7/15/2025 9:51:00 PM, 7.54280805587769
7/15/2025 5:52:00 PM, 7/15/2025 9:52:00 PM, 8.20584869384766
7/15/2025 5:53:00 PM, 7/15/2025 9:53:00 PM, 8.14523983001709
7/15/2025 5:54:00 PM, 7/15/2025 9:54:00 PM, 7.80910015106201
7/15/2025 5:55:00 PM, 7/15/2025 9:55:00 PM, 8.30062866210938
7/15/2025 5:56:00 PM, 7/15/2025 9:56:00 PM, 8.01338768005371
7/15/2025 5:57:00 PM, 7/15/2025 9:57:00 PM, 7.80362701416016
7/15/2025 5:58:00 PM, 7/15/2025 9:58:00 PM, 8.3146448135376
7/15/2025 5:59:00 PM, 7/15/2025 9:59:00 PM, 8.78350067138672
7/15/2025 6:00:00 PM, 7/15/2025 10:00:00 PM, 7.78541851043701
7/15/2025 6:01:00 PM, 7/15/2025 10:01:00 PM, 7.56962394714355
7/15/2025 6:02:00 PM, 7/15/2025 10:02:00 PM, 7.84657669067383
7/15/2025 6:03:00 PM, 7/15/2025 10:03:00 PM, 8.18223094940186
7/15/2025 6:04:00 PM, 7/15/2025 10:04:00 PM, 8.11887454986572
7/15/2025 6:05:00 PM, 7/15/2025 10:05:00 PM, 8.01497936248779
7/15/2025 6:06:00 PM, 7/15/2025 10:06:00 PM, 8.19943332672119
7/15/2025 6:07:00 PM, 7/15/2025 10:07:00 PM, 7.39102411270142
7/15/2025 6:08:00 PM, 7/15/2025 10:08:00 PM, 6.97433423995972
7/15/2025 6:09:00 PM, 7/15/2025 10:09:00 PM, 6.87979793548584
7/15/2025 6:10:00 PM, 7/15/2025 10:10:00 PM, 7.02602005004883
7/15/2025 6:11:00 PM, 7/15/2025 10:11:00 PM, 6.35615587234497
7/15/2025 6:12:00 PM, 7/15/2025 10:12:00 PM, 6.51268005371094
7/15/2025 6:13:00 PM, 7/15/2025 10:13:00 PM, 6.64790296554565
7/15/2025 6:14:00 PM, 7/15/2025 10:14:00 PM, 6.73703861236572
7/15/2025 6:15:00 PM, 7/15/2025 10:15:00 PM, 6.75361204147339
7/15/2025 6:16:00 PM, 7/15/2025 10:16:00 PM, 6.62676906585693
7/15/2025 6:17:00 PM, 7/15/2025 10:17:00 PM, 6.04132413864136
7/15/2025 6:18:00 PM, 7/15/2025 10:18:00 PM, 6.05455684661865
7/15/2025 6:19:00 PM, 7/15/2025 10:19:00 PM, 5.99985361099243
7/15/2025 6:20:00 PM, 7/15/2025 10:20:00 PM, 6.10092258453369
7/15/2025 6:21:00 PM, 7/15/2025 10:21:00 PM, 6.33983993530273
7/15/2025 6:22:00 PM, 7/15/2025 10:22:00 PM, 6.65944862365723
7/15/2025 6:23:00 PM, 7/15/2025 10:23:00 PM, 6.7567024230957
7/15/2025 6:24:00 PM, 7/15/2025 10:24:00 PM, 6.7567024230957
7/15/2025 6:25:00 PM, 7/15/2025 10:25:00 PM, 6.7567024230957
7/15/2025 6:26:00 PM, 7/15/2025 10:26:00 PM, 6.50889539718628
7/15/2025 6:27:00 PM, 7/15/2025 10:27:00 PM, 6.79500436782837
7/15/2025 6:28:00 PM, 7/15/2025 10:28:00 PM, 6.42826652526855
7/15/2025 6:29:00 PM, 7/15/2025 10:29:00 PM, 6.30361080169678
7/15/2025 6:30:00 PM, 7/15/2025 10:30:00 PM, 6.68729496002197
7/15/2025 6:31:00 PM, 7/15/2025 10:31:00 PM, 7.54816913604736
7/15/2025 6:32:00 PM, 7/15/2025 10:32:00 PM, 10.5331516265869
7/15/2025 6:33:00 PM, 7/15/2025 10:33:00 PM, 8.38858795166016
7/15/2025 6:34:00 PM, 7/15/2025 10:34:00 PM, 8.3989143371582
7/15/2025 6:35:00 PM, 7/15/2025 10:35:00 PM, 7.73026514053345
7/15/2025 6:36:00 PM, 7/15/2025 10:36:00 PM, 7.4650731086731
7/15/2025 6:37:00 PM, 7/15/2025 10:37:00 PM, 7.94177961349487
7/15/2025 6:38:00 PM, 7/15/2025 10:38:00 PM, 8.23952007293701
7/15/2025 6:39:00 PM, 7/15/2025 10:39:00 PM, 8.58353805541992
7/15/2025 6:40:00 PM, 7/15/2025 10:40:00 PM, 9.0192699432373
7/15/2025 6:41:00 PM, 7/15/2025 10:41:00 PM, 9.80851268768311
7/15/2025 6:42:00 PM, 7/15/2025 10:42:00 PM, 11.9261627197266
7/15/2025 6:43:00 PM, 7/15/2025 10:43:00 PM, 8.9464635848999
7/15/2025 6:44:00 PM, 7/15/2025 10:44:00 PM, 8.33726596832275
7/15/2025 6:45:00 PM, 7/15/2025 10:45:00 PM, 8.12211322784424
7/15/2025 6:46:00 PM, 7/15/2025 10:46:00 PM, 8.21395492553711
7/15/2025 6:47:00 PM, 7/15/2025 10:47:00 PM, 8.40824699401855
7/15/2025 6:48:00 PM, 7/15/2025 10:48:00 PM, 7.83748006820679
7/15/2025 6:49:00 PM, 7/15/2025 10:49:00 PM, 7.30144262313843
7/15/2025 6:50:00 PM, 7/15/2025 10:50:00 PM, 6.94938659667969
7/15/2025 6:51:00 PM, 7/15/2025 10:51:00 PM, 6.97803258895874
7/15/2025 6:52:00 PM, 7/15/2025 10:52:00 PM, 6.97762870788574
7/15/2025 6:53:00 PM, 7/15/2025 10:53:00 PM, 7.1025071144104
7/15/2025 6:54:00 PM, 7/15/2025 10:54:00 PM, 7.02967834472656
7/15/2025 6:55:00 PM, 7/15/2025 10:55:00 PM, 6.7642240524292
7/15/2025 6:56:00 PM, 7/15/2025 10:56:00 PM, 6.71343612670898
7/15/2025 6:57:00 PM, 7/15/2025 10:57:00 PM, 6.76654672622681
7/15/2025 6:58:00 PM, 7/15/2025 10:58:00 PM, 7.19689035415649
7/15/2025 6:59:00 PM, 7/15/2025 10:59:00 PM, 7.23571062088013
7/15/2025 7:00:00 PM, 7/15/2025 11:00:00 PM, 6.78675699234009
7/15/2025 7:01:00 PM, 7/15/2025 11:01:00 PM, 6.79679679870605
7/15/2025 7:02:00 PM, 7/15/2025 11:02:00 PM, 6.78328704833984
7/15/2025 7:03:00 PM, 7/15/2025 11:03:00 PM, 6.69422769546509
7/15/2025 7:04:00 PM, 7/15/2025 11:04:00 PM, 6.82428979873657
7/15/2025 7:05:00 PM, 7/15/2025 11:05:00 PM, 6.87314224243164
7/15/2025 7:06:00 PM, 7/15/2025 11:06:00 PM, 7.1473503112793
7/15/2025 7:07:00 PM, 7/15/2025 11:07:00 PM, 7.55152988433838
7/15/2025 7:08:00 PM, 7/15/2025 11:08:00 PM, 7.67185163497925
7/15/2025 7:09:00 PM, 7/15/2025 11:09:00 PM, 9.09744930267334
7/15/2025 7:10:00 PM, 7/15/2025 11:10:00 PM, 9.89237880706787
7/15/2025 7:11:00 PM, 7/15/2025 11:11:00 PM, 8.26118278503418
7/15/2025 7:12:00 PM, 7/15/2025 11:12:00 PM, 7.57573986053467
7/15/2025 7:13:00 PM, 7/15/2025 11:13:00 PM, 7.76376628875732
7/15/2025 7:14:00 PM, 7/15/2025 11:14:00 PM, 7.99735021591187
7/15/2025 7:15:00 PM, 7/15/2025 11:15:00 PM, 7.61832571029663
7/15/2025 7:16:00 PM, 7/15/2025 11:16:00 PM, 7.75291109085083
7/15/2025 7:17:00 PM, 7/15/2025 11:17:00 PM, 7.83352565765381
7/15/2025 7:18:00 PM, 7/15/2025 11:18:00 PM, 7.85853242874146
7/15/2025 7:19:00 PM, 7/15/2025 11:19:00 PM, 7.62283563613892
7/15/2025 7:20:00 PM, 7/15/2025 11:20:00 PM, 7.23527908325195
7/15/2025 7:21:00 PM, 7/15/2025 11:21:00 PM, 6.90737533569336
7/15/2025 7:22:00 PM, 7/15/2025 11:22:00 PM, 6.94774770736694
7/15/2025 7:23:00 PM, 7/15/2025 11:23:00 PM, 6.56633234024048
7/15/2025 7:24:00 PM, 7/15/2025 11:24:00 PM, 6.40359973907471
7/15/2025 7:25:00 PM, 7/15/2025 11:25:00 PM, 6.4097728729248
7/15/2025 7:26:00 PM, 7/15/2025 11:26:00 PM, 6.4097728729248
7/15/2025 7:27:00 PM, 7/15/2025 11:27:00 PM, 5.75504684448242
7/15/2025 7:28:00 PM, 7/15/2025 11:28:00 PM, 6.11717414855957
7/15/2025 7:29:00 PM, 7/15/2025 11:29:00 PM, 6.7386326789856
7/15/2025 7:30:00 PM, 7/15/2025 11:30:00 PM, 6.61110401153564
7/15/2025 7:31:00 PM, 7/15/2025 11:31:00 PM, 7.55655717849731
7/15/2025 7:32:00 PM, 7/15/2025 11:32:00 PM, 7.68172979354858
7/15/2025 7:33:00 PM, 7/15/2025 11:33:00 PM, 7.72370529174805
7/15/2025 7:34:00 PM, 7/15/2025 11:34:00 PM, 7.92241907119751
7/15/2025 7:35:00 PM, 7/15/2025 11:35:00 PM, 8.14756393432617
7/15/2025 7:36:00 PM, 7/15/2025 11:36:00 PM, 8.73796081542969
7/15/2025 7:37:00 PM, 7/15/2025 11:37:00 PM, 9.19085311889648
7/15/2025 7:38:00 PM, 7/15/2025 11:38:00 PM, 9.97605133056641
7/15/2025 7:39:00 PM, 7/15/2025 11:39:00 PM, 10.0312757492065
7/15/2025 7:40:00 PM, 7/15/2025 11:40:00 PM, 9.81953811645508
7/15/2025 7:41:00 PM, 7/15/2025 11:41:00 PM, 9.72247982025146
7/15/2025 7:42:00 PM, 7/15/2025 11:42:00 PM, 10.0243892669678
7/15/2025 7:43:00 PM, 7/15/2025 11:43:00 PM, 10.0901708602905
7/15/2025 7:44:00 PM, 7/15/2025 11:44:00 PM, 9.55740261077881
7/15/2025 7:45:00 PM, 7/15/2025 11:45:00 PM, 8.94621562957764
7/15/2025 7:46:00 PM, 7/15/2025 11:46:00 PM, 9.11797618865967
7/15/2025 7:47:00 PM, 7/15/2025 11:47:00 PM, 8.83744621276855
7/15/2025 7:48:00 PM, 7/15/2025 11:48:00 PM, 9.5322265625
7/15/2025 7:49:00 PM, 7/15/2025 11:49:00 PM, 9.39917850494385
7/15/2025 7:50:00 PM, 7/15/2025 11:50:00 PM, 8.85889339447021
7/15/2025 7:51:00 PM, 7/15/2025 11:51:00 PM, 8.19973182678223
7/15/2025 7:52:00 PM, 7/15/2025 11:52:00 PM, 8.11294555664062
7/15/2025 7:53:00 PM, 7/15/2025 11:53:00 PM, 8.18313121795654
7/15/2025 7:54:00 PM, 7/15/2025 11:54:00 PM, 8.52528476715088
7/15/2025 7:55:00 PM, 7/15/2025 11:55:00 PM, 7.85431528091431
7/15/2025 7:56:00 PM, 7/15/2025 11:56:00 PM, 8.59120464324951
7/15/2025 7:57:00 PM, 7/15/2025 11:57:00 PM, 8.61026954650879
7/15/2025 7:58:00 PM, 7/15/2025 11:58:00 PM, 8.74129772186279
7/15/2025 7:59:00 PM, 7/15/2025 11:59:00 PM, 7.99328088760376
7/15/2025 8:00:00 PM, 7/16/2025 12:00:00 AM, 7.57072639465332
7/15/2025 8:01:00 PM, 7/16/2025 12:01:00 AM, 8.52975654602051
7/15/2025 8:02:00 PM, 7/16/2025 12:02:00 AM, 8.23498821258545
7/15/2025 8:03:00 PM, 7/16/2025 12:03:00 AM, 8.07934474945068
7/15/2025 8:04:00 PM, 7/16/2025 12:04:00 AM, 8.36680507659912
7/15/2025 8:05:00 PM, 7/16/2025 12:05:00 AM, 8.83015155792236
7/15/2025 8:06:00 PM, 7/16/2025 12:06:00 AM, 8.79200172424316
7/15/2025 8:07:00 PM, 7/16/2025 12:07:00 AM, 8.9603328704834
7/15/2025 8:08:00 PM, 7/16/2025 12:08:00 AM, 9.16316318511963
7/15/2025 8:09:00 PM, 7/16/2025 12:09:00 AM, 8.34926605224609
7/15/2025 8:10:00 PM, 7/16/2025 12:10:00 AM, 7.65559530258179
7/15/2025 8:11:00 PM, 7/16/2025 12:11:00 AM, 7.36136484146118
7/15/2025 8:12:00 PM, 7/16/2025 12:12:00 AM, 7.84679079055786
7/15/2025 8:13:00 PM, 7/16/2025 12:13:00 AM, 7.9555926322937
7/15/2025 8:14:00 PM, 7/16/2025 12:14:00 AM, 7.84495115280151
7/15/2025 8:15:00 PM, 7/16/2025 12:15:00 AM, 7.46143674850464
7/15/2025 8:16:00 PM, 7/16/2025 12:16:00 AM, 7.39799976348877
7/15/2025 8:17:00 PM, 7/16/2025 12:17:00 AM, 7.25772953033447
7/15/2025 8:18:00 PM, 7/16/2025 12:18:00 AM, 6.49317789077759
7/15/2025 8:19:00 PM, 7/16/2025 12:19:00 AM, 6.20574712753296
7/15/2025 8:20:00 PM, 7/16/2025 12:20:00 AM, 7.0584831237793
7/15/2025 8:21:00 PM, 7/16/2025 12:21:00 AM, 8.12071800231934
7/15/2025 8:22:00 PM, 7/16/2025 12:22:00 AM, 10.0852680206299
7/15/2025 8:23:00 PM, 7/16/2025 12:23:00 AM, 11.739049911499
7/15/2025 8:24:00 PM, 7/16/2025 12:24:00 AM, 15.6036396026611
7/15/2025 8:25:00 PM, 7/16/2025 12:25:00 AM, 7.30041074752808
7/15/2025 8:26:00 PM, 7/16/2025 12:26:00 AM, 7.25657749176025
7/15/2025 8:27:00 PM, 7/16/2025 12:27:00 AM, 7.25657749176025
7/15/2025 8:28:00 PM, 7/16/2025 12:28:00 AM, 6.95217990875244
7/15/2025 8:29:00 PM, 7/16/2025 12:29:00 AM, 7.1383261680603
7/15/2025 8:30:00 PM, 7/16/2025 12:30:00 AM, 7.4655909538269
7/15/2025 8:31:00 PM, 7/16/2025 12:31:00 AM, 7.50492477416992
7/15/2025 8:32:00 PM, 7/16/2025 12:32:00 AM, 8.29659271240234
7/15/2025 8:33:00 PM, 7/16/2025 12:33:00 AM, 8.71099948883057
7/15/2025 8:34:00 PM, 7/16/2025 12:34:00 AM, 9.41005420684814
7/15/2025 8:35:00 PM, 7/16/2025 12:35:00 AM, 9.0173454284668
7/15/2025 8:36:00 PM, 7/16/2025 12:36:00 AM, 9.31058120727539
7/15/2025 8:37:00 PM, 7/16/2025 12:37:00 AM, 8.5182580947876
7/15/2025 8:38:00 PM, 7/16/2025 12:38:00 AM, 7.74181175231934
7/15/2025 8:39:00 PM, 7/16/2025 12:39:00 AM, 10.8678760528564
7/15/2025 8:40:00 PM, 7/16/2025 12:40:00 AM, 11.9477300643921
7/15/2025 8:41:00 PM, 7/16/2025 12:41:00 AM, 10.1648473739624
7/15/2025 8:42:00 PM, 7/16/2025 12:42:00 AM, 7.49634599685669
7/15/2025 8:43:00 PM, 7/16/2025 12:43:00 AM, 7.36794137954712
7/15/2025 8:44:00 PM, 7/16/2025 12:44:00 AM, 7.39394664764404
7/15/2025 8:45:00 PM, 7/16/2025 12:45:00 AM, 7.54641962051392
7/15/2025 8:46:00 PM, 7/16/2025 12:46:00 AM, 7.51931667327881
7/15/2025 8:47:00 PM, 7/16/2025 12:47:00 AM, 8.00751113891602
7/15/2025 8:48:00 PM, 7/16/2025 12:48:00 AM, 8.49002552032471
7/15/2025 8:49:00 PM, 7/16/2025 12:49:00 AM, 13.3441829681396
7/15/2025 8:50:00 PM, 7/16/2025 12:50:00 AM, 9.73306369781494
7/15/2025 8:51:00 PM, 7/16/2025 12:51:00 AM, 9.65610694885254
7/15/2025 8:52:00 PM, 7/16/2025 12:52:00 AM, 10.4684219360352
7/15/2025 8:53:00 PM, 7/16/2025 12:53:00 AM, 10.8397436141968
7/15/2025 8:54:00 PM, 7/16/2025 12:54:00 AM, 11.5196580886841
7/15/2025 8:55:00 PM, 7/16/2025 12:55:00 AM, 11.0082120895386
7/15/2025 8:56:00 PM, 7/16/2025 12:56:00 AM, 11.4216976165771
7/15/2025 8:57:00 PM, 7/16/2025 12:57:00 AM, 12.3886098861694
7/15/2025 8:58:00 PM, 7/16/2025 12:58:00 AM, 13.3440256118774
7/15/2025 8:59:00 PM, 7/16/2025 12:59:00 AM, 13.1892776489258
7/15/2025 9:00:00 PM, 7/16/2025 1:00:00 AM, 12.6391105651855
7/15/2025 9:01:00 PM, 7/16/2025 1:01:00 AM, 12.9958200454712
7/15/2025 9:02:00 PM, 7/16/2025 1:02:00 AM, 13.1900672912598
7/15/2025 9:03:00 PM, 7/16/2025 1:03:00 AM, 13.6325778961182
7/15/2025 9:04:00 PM, 7/16/2025 1:04:00 AM, 13.47669506073
7/15/2025 9:05:00 PM, 7/16/2025 1:05:00 AM, 13.7680587768555
7/15/2025 9:06:00 PM, 7/16/2025 1:06:00 AM, 14.2127237319946
7/15/2025 9:07:00 PM, 7/16/2025 1:07:00 AM, 14.60666847229
7/15/2025 9:08:00 PM, 7/16/2025 1:08:00 AM, 15.602126121521
7/15/2025 9:09:00 PM, 7/16/2025 1:09:00 AM, 15.8570327758789
7/15/2025 9:10:00 PM, 7/16/2025 1:10:00 AM, 15.9680480957031
7/15/2025 9:11:00 PM, 7/16/2025 1:11:00 AM, 16.7299671173096
7/15/2025 9:12:00 PM, 7/16/2025 1:12:00 AM, 17.7777309417725
7/15/2025 9:13:00 PM, 7/16/2025 1:13:00 AM, 17.9270725250244
7/15/2025 9:14:00 PM, 7/16/2025 1:14:00 AM, 17.7023944854736
7/15/2025 9:15:00 PM, 7/16/2025 1:15:00 AM, 17.7513275146484
7/15/2025 9:16:00 PM, 7/16/2025 1:16:00 AM, 17.3231410980225
7/15/2025 9:17:00 PM, 7/16/2025 1:17:00 AM, 17.2349090576172
7/15/2025 9:18:00 PM, 7/16/2025 1:18:00 AM, 17.1732692718506
7/15/2025 9:19:00 PM, 7/16/2025 1:19:00 AM, 16.8236446380615
7/15/2025 9:20:00 PM, 7/16/2025 1:20:00 AM, 17.0707778930664
7/15/2025 9:21:00 PM, 7/16/2025 1:21:00 AM, 17.361026763916
7/15/2025 9:22:00 PM, 7/16/2025 1:22:00 AM, 17.3652954101563
7/15/2025 9:23:00 PM, 7/16/2025 1:23:00 AM, 17.1506481170654
7/15/2025 9:24:00 PM, 7/16/2025 1:24:00 AM, 16.790018081665
7/15/2025 9:25:00 PM, 7/16/2025 1:25:00 AM, 16.3725261688232
7/15/2025 9:26:00 PM, 7/16/2025 1:26:00 AM, 16.5046806335449
7/15/2025 9:27:00 PM, 7/16/2025 1:27:00 AM, 16.6853504180908
7/15/2025 9:28:00 PM, 7/16/2025 1:28:00 AM, 16.6853504180908
7/15/2025 9:29:00 PM, 7/16/2025 1:29:00 AM, 16.2567672729492
7/15/2025 9:30:00 PM, 7/16/2025 1:30:00 AM, 16.8599987030029
7/15/2025 9:31:00 PM, 7/16/2025 1:31:00 AM, 16.9488430023193
7/15/2025 9:32:00 PM, 7/16/2025 1:32:00 AM, 15.9754648208618
7/15/2025 9:33:00 PM, 7/16/2025 1:33:00 AM, 15.3254299163818
7/15/2025 9:34:00 PM, 7/16/2025 1:34:00 AM, 14.8248081207275
7/15/2025 9:35:00 PM, 7/16/2025 1:35:00 AM, 14.4832544326782
7/15/2025 9:36:00 PM, 7/16/2025 1:36:00 AM, 14.5966634750366
7/15/2025 9:37:00 PM, 7/16/2025 1:37:00 AM, 14.5312519073486
7/15/2025 9:38:00 PM, 7/16/2025 1:38:00 AM, 14.3861494064331
7/15/2025 9:39:00 PM, 7/16/2025 1:39:00 AM, 16.6295375823975
7/15/2025 9:40:00 PM, 7/16/2025 1:40:00 AM, 21.4616031646729
7/15/2025 9:41:00 PM, 7/16/2025 1:41:00 AM, 16.9037017822266
7/15/2025 9:42:00 PM, 7/16/2025 1:42:00 AM, 14.0432205200195
7/15/2025 9:43:00 PM, 7/16/2025 1:43:00 AM, 14.6222991943359
7/15/2025 9:44:00 PM, 7/16/2025 1:44:00 AM, 14.7245292663574
7/15/2025 9:45:00 PM, 7/16/2025 1:45:00 AM, 14.3314075469971
7/15/2025 9:46:00 PM, 7/16/2025 1:46:00 AM, 14.0503950119019
7/15/2025 9:47:00 PM, 7/16/2025 1:47:00 AM, 13.8864479064941
7/15/2025 9:48:00 PM, 7/16/2025 1:48:00 AM, 13.9734802246094
7/15/2025 9:49:00 PM, 7/16/2025 1:49:00 AM, 14.8703088760376
7/15/2025 9:50:00 PM, 7/16/2025 1:50:00 AM, 17.3659839630127
7/15/2025 9:51:00 PM, 7/16/2025 1:51:00 AM, 16.3963603973389
7/15/2025 9:52:00 PM, 7/16/2025 1:52:00 AM, 17.3157711029053
7/15/2025 9:53:00 PM, 7/16/2025 1:53:00 AM, 16.5917739868164
7/15/2025 9:54:00 PM, 7/16/2025 1:54:00 AM, 16.4704914093018
7/15/2025 9:55:00 PM, 7/16/2025 1:55:00 AM, 15.5936574935913
7/15/2025 9:56:00 PM, 7/16/2025 1:56:00 AM, 15.1780948638916
7/15/2025 9:57:00 PM, 7/16/2025 1:57:00 AM, 15.3664970397949
7/15/2025 9:58:00 PM, 7/16/2025 1:58:00 AM, 15.1494302749634
7/15/2025 9:59:00 PM, 7/16/2025 1:59:00 AM, 14.981894493103
7/15/2025 10:00:00 PM, 7/16/2025 2:00:00 AM, 14.6788444519043
7/15/2025 10:01:00 PM, 7/16/2025 2:01:00 AM, 15.0714282989502
7/15/2025 10:02:00 PM, 7/16/2025 2:02:00 AM, 15.7350912094116
7/15/2025 10:03:00 PM, 7/16/2025 2:03:00 AM, 15.9147644042969
7/15/2025 10:04:00 PM, 7/16/2025 2:04:00 AM, 16.374002456665
7/15/2025 10:05:00 PM, 7/16/2025 2:05:00 AM, 16.4837207794189
7/15/2025 10:06:00 PM, 7/16/2025 2:06:00 AM, 16.9829864501953
7/15/2025 10:07:00 PM, 7/16/2025 2:07:00 AM, 16.6959896087646
7/15/2025 10:08:00 PM, 7/16/2025 2:08:00 AM, 16.7578926086426
7/15/2025 10:09:00 PM, 7/16/2025 2:09:00 AM, 16.7532119750977
7/15/2025 10:10:00 PM, 7/16/2025 2:10:00 AM, 16.844367980957
7/15/2025 10:11:00 PM, 7/16/2025 2:11:00 AM, 16.9287185668945
7/15/2025 10:12:00 PM, 7/16/2025 2:12:00 AM, 17.067741394043
7/15/2025 10:13:00 PM, 7/16/2025 2:13:00 AM, 18.4934368133545
7/15/2025 10:14:00 PM, 7/16/2025 2:14:00 AM, 18.0337791442871
7/15/2025 10:15:00 PM, 7/16/2025 2:15:00 AM, 18.6927947998047
7/15/2025 10:16:00 PM, 7/16/2025 2:16:00 AM, 18.752462387085
7/15/2025 10:17:00 PM, 7/16/2025 2:17:00 AM, 18.5942535400391
7/15/2025 10:18:00 PM, 7/16/2025 2:18:00 AM, 17.7287483215332
7/15/2025 10:19:00 PM, 7/16/2025 2:19:00 AM, 17.4169158935547
7/15/2025 10:20:00 PM, 7/16/2025 2:20:00 AM, 17.585262298584
7/15/2025 10:21:00 PM, 7/16/2025 2:21:00 AM, 17.2181015014648
7/15/2025 10:22:00 PM, 7/16/2025 2:22:00 AM, 16.5729885101318
7/15/2025 10:23:00 PM, 7/16/2025 2:23:00 AM, 16.5920715332031
7/15/2025 10:24:00 PM, 7/16/2025 2:24:00 AM, 16.8208656311035
7/15/2025 10:25:00 PM, 7/16/2025 2:25:00 AM, 17.8963165283203
7/15/2025 10:26:00 PM, 7/16/2025 2:26:00 AM, 17.588098526001
7/15/2025 10:27:00 PM, 7/16/2025 2:27:00 AM, 17.5134696960449
7/15/2025 10:28:00 PM, 7/16/2025 2:28:00 AM, 17.4950656890869
7/15/2025 10:29:00 PM, 7/16/2025 2:29:00 AM, 17.4950656890869
7/15/2025 10:30:00 PM, 7/16/2025 2:30:00 AM, 17.2347183227539
7/15/2025 10:31:00 PM, 7/16/2025 2:31:00 AM, 16.7686176300049
7/15/2025 10:32:00 PM, 7/16/2025 2:32:00 AM, 16.6332511901855
7/15/2025 10:33:00 PM, 7/16/2025 2:33:00 AM, 16.7690238952637
7/15/2025 10:34:00 PM, 7/16/2025 2:34:00 AM, 17.6565265655518
7/15/2025 10:35:00 PM, 7/16/2025 2:35:00 AM, 19.1902503967285
7/15/2025 10:36:00 PM, 7/16/2025 2:36:00 AM, 19.877950668335
7/15/2025 10:37:00 PM, 7/16/2025 2:37:00 AM, 19.2213554382324
7/15/2025 10:38:00 PM, 7/16/2025 2:38:00 AM, 19.1533527374268
7/15/2025 10:39:00 PM, 7/16/2025 2:39:00 AM, 19.3386383056641
7/15/2025 10:40:00 PM, 7/16/2025 2:40:00 AM, 18.4801197052002
7/15/2025 10:41:00 PM, 7/16/2025 2:41:00 AM, 17.7491703033447
7/15/2025 10:42:00 PM, 7/16/2025 2:42:00 AM, 17.3369197845459
7/15/2025 10:43:00 PM, 7/16/2025 2:43:00 AM, 17.2032661437988
7/15/2025 10:44:00 PM, 7/16/2025 2:44:00 AM, 17.0849075317383
7/15/2025 10:45:00 PM, 7/16/2025 2:45:00 AM, 17.9730205535889
7/15/2025 10:46:00 PM, 7/16/2025 2:46:00 AM, 19.1177997589111
7/15/2025 10:47:00 PM, 7/16/2025 2:47:00 AM, 19.7644271850586
7/15/2025 10:48:00 PM, 7/16/2025 2:48:00 AM, 22.1834487915039
7/15/2025 10:49:00 PM, 7/16/2025 2:49:00 AM, 24.558349609375
7/15/2025 10:50:00 PM, 7/16/2025 2:50:00 AM, 23.4876403808594
7/15/2025 10:51:00 PM, 7/16/2025 2:51:00 AM, 25.6778926849365
7/15/2025 10:52:00 PM, 7/16/2025 2:52:00 AM, 25.5495548248291
7/15/2025 10:53:00 PM, 7/16/2025 2:53:00 AM, 25.9464626312256
7/15/2025 10:54:00 PM, 7/16/2025 2:54:00 AM, 25.5284099578857
7/15/2025 10:55:00 PM, 7/16/2025 2:55:00 AM, 25.4169979095459
7/15/2025 10:56:00 PM, 7/16/2025 2:56:00 AM, 25.9595623016357
7/15/2025 10:57:00 PM, 7/16/2025 2:57:00 AM, 26.9020042419434
7/15/2025 10:58:00 PM, 7/16/2025 2:58:00 AM, 26.9357738494873
7/15/2025 10:59:00 PM, 7/16/2025 2:59:00 AM, 27.1939239501953
7/15/2025 11:00:00 PM, 7/16/2025 3:00:00 AM, 26.5173358917236
7/15/2025 11:01:00 PM, 7/16/2025 3:01:00 AM, 26.6382389068604
7/15/2025 11:02:00 PM, 7/16/2025 3:02:00 AM, 27.3501605987549
7/15/2025 11:03:00 PM, 7/16/2025 3:03:00 AM, 27.6273746490479
7/15/2025 11:04:00 PM, 7/16/2025 3:04:00 AM, 25.1871223449707
7/15/2025 11:05:00 PM, 7/16/2025 3:05:00 AM, 25.3324928283691
7/15/2025 11:06:00 PM, 7/16/2025 3:06:00 AM, 27.1084156036377
7/15/2025 11:07:00 PM, 7/16/2025 3:07:00 AM, 25.752721786499
7/15/2025 11:08:00 PM, 7/16/2025 3:08:00 AM, 25.3636207580566
7/15/2025 11:09:00 PM, 7/16/2025 3:09:00 AM, 24.2967491149902
7/15/2025 11:10:00 PM, 7/16/2025 3:10:00 AM, 23.9805469512939
7/15/2025 11:11:00 PM, 7/16/2025 3:11:00 AM, 24.3031349182129
7/15/2025 11:12:00 PM, 7/16/2025 3:12:00 AM, 24.0283374786377
7/15/2025 11:13:00 PM, 7/16/2025 3:13:00 AM, 21.9977436065674
7/15/2025 11:14:00 PM, 7/16/2025 3:14:00 AM, 21.706600189209
7/15/2025 11:15:00 PM, 7/16/2025 3:15:00 AM, 20.3146381378174
7/15/2025 11:16:00 PM, 7/16/2025 3:16:00 AM, 19.9641361236572
7/15/2025 11:17:00 PM, 7/16/2025 3:17:00 AM, 19.6728973388672
7/15/2025 11:18:00 PM, 7/16/2025 3:18:00 AM, 18.9667263031006
7/15/2025 11:19:00 PM, 7/16/2025 3:19:00 AM, 16.8606357574463
7/15/2025 11:20:00 PM, 7/16/2025 3:20:00 AM, 16.6937637329102
7/15/2025 11:21:00 PM, 7/16/2025 3:21:00 AM, 16.7962265014648
7/15/2025 11:22:00 PM, 7/16/2025 3:22:00 AM, 15.4988203048706
7/15/2025 11:23:00 PM, 7/16/2025 3:23:00 AM, 16.0781307220459
7/15/2025 11:24:00 PM, 7/16/2025 3:24:00 AM, 16.5898761749268
7/15/2025 11:25:00 PM, 7/16/2025 3:25:00 AM, 16.3706817626953
7/15/2025 11:26:00 PM, 7/16/2025 3:26:00 AM, 16.7285995483398
7/15/2025 11:27:00 PM, 7/16/2025 3:27:00 AM, 16.727388381958
7/15/2025 11:28:00 PM, 7/16/2025 3:28:00 AM, 16.6578464508057
7/15/2025 11:29:00 PM, 7/16/2025 3:29:00 AM, 17.1441822052002
7/15/2025 11:30:00 PM, 7/16/2025 3:30:00 AM, 17.1441822052002
7/15/2025 11:31:00 PM, 7/16/2025 3:31:00 AM, 17.3894176483154
7/15/2025 11:32:00 PM, 7/16/2025 3:32:00 AM, 16.7086181640625
7/15/2025 11:33:00 PM, 7/16/2025 3:33:00 AM, 15.9079504013062
7/15/2025 11:34:00 PM, 7/16/2025 3:34:00 AM, 16.0650329589844
7/15/2025 11:35:00 PM, 7/16/2025 3:35:00 AM, 16.1693229675293
7/15/2025 11:36:00 PM, 7/16/2025 3:36:00 AM, 16.1117553710938
7/15/2025 11:37:00 PM, 7/16/2025 3:37:00 AM, 15.6330804824829
7/15/2025 11:38:00 PM, 7/16/2025 3:38:00 AM, 15.9320116043091
7/15/2025 11:39:00 PM, 7/16/2025 3:39:00 AM, 15.7977666854858
7/15/2025 11:40:00 PM, 7/16/2025 3:40:00 AM, 15.5346097946167
7/15/2025 11:41:00 PM, 7/16/2025 3:41:00 AM, 15.3483715057373
7/15/2025 11:42:00 PM, 7/16/2025 3:42:00 AM, 15.2264671325684
7/15/2025 11:43:00 PM, 7/16/2025 3:43:00 AM, 15.0579195022583
7/15/2025 11:44:00 PM, 7/16/2025 3:44:00 AM, 14.8583965301514
7/15/2025 11:45:00 PM, 7/16/2025 3:45:00 AM, 14.4711399078369
7/15/2025 11:46:00 PM, 7/16/2025 3:46:00 AM, 14.4164419174194
7/15/2025 11:47:00 PM, 7/16/2025 3:47:00 AM, 13.4947328567505
7/15/2025 11:48:00 PM, 7/16/2025 3:48:00 AM, 13.913426399231
7/15/2025 11:49:00 PM, 7/16/2025 3:49:00 AM, 13.5012702941895
7/15/2025 11:50:00 PM, 7/16/2025 3:50:00 AM, 13.3778839111328
7/15/2025 11:51:00 PM, 7/16/2025 3:51:00 AM, 13.1888637542725
7/15/2025 11:52:00 PM, 7/16/2025 3:52:00 AM, 13.3167552947998
7/15/2025 11:53:00 PM, 7/16/2025 3:53:00 AM, 12.9716100692749
7/15/2025 11:54:00 PM, 7/16/2025 3:54:00 AM, 13.2070121765137
7/15/2025 11:55:00 PM, 7/16/2025 3:55:00 AM, 12.5682992935181
7/15/2025 11:56:00 PM, 7/16/2025 3:56:00 AM, 11.744327545166
7/15/2025 11:57:00 PM, 7/16/2025 3:57:00 AM, 12.716833114624
7/15/2025 11:58:00 PM, 7/16/2025 3:58:00 AM, 13.4524393081665
7/15/2025 11:59:00 PM, 7/16/2025 3:59:00 AM, 12.9811983108521
7/16/2025 12:00:00 AM, 7/16/2025 4:00:00 AM, 13.2062320709229
7/16/2025 12:01:00 AM, 7/16/2025 4:01:00 AM, 12.9612379074097
7/16/2025 12:02:00 AM, 7/16/2025 4:02:00 AM, 13.1282529830933
7/16/2025 12:03:00 AM, 7/16/2025 4:03:00 AM, 14.1767358779907
7/16/2025 12:04:00 AM, 7/16/2025 4:04:00 AM, 14.113471031189
7/16/2025 12:05:00 AM, 7/16/2025 4:05:00 AM, 13.3892803192139
7/16/2025 12:06:00 AM, 7/16/2025 4:06:00 AM, 13.7215175628662
7/16/2025 12:07:00 AM, 7/16/2025 4:07:00 AM, 13.3422136306763
7/16/2025 12:08:00 AM, 7/16/2025 4:08:00 AM, 13.5170698165894
7/16/2025 12:09:00 AM, 7/16/2025 4:09:00 AM, 14.19713306427
7/16/2025 12:10:00 AM, 7/16/2025 4:10:00 AM, 14.489803314209
7/16/2025 12:11:00 AM, 7/16/2025 4:11:00 AM, 15.5169124603271
7/16/2025 12:12:00 AM, 7/16/2025 4:12:00 AM, 13.6757202148437
7/16/2025 12:13:00 AM, 7/16/2025 4:13:00 AM, 13.534234046936
7/16/2025 12:14:00 AM, 7/16/2025 4:14:00 AM, 13.2639636993408
7/16/2025 12:15:00 AM, 7/16/2025 4:15:00 AM, 13.573881149292
7/16/2025 12:16:00 AM, 7/16/2025 4:16:00 AM, 12.0456552505493
7/16/2025 12:17:00 AM, 7/16/2025 4:17:00 AM, 12.2728681564331
7/16/2025 12:18:00 AM, 7/16/2025 4:18:00 AM, 13.6897592544556
7/16/2025 12:19:00 AM, 7/16/2025 4:19:00 AM, 12.851261138916
7/16/2025 12:20:00 AM, 7/16/2025 4:20:00 AM, 13.9197664260864
7/16/2025 12:21:00 AM, 7/16/2025 4:21:00 AM, 12.8800983428955
7/16/2025 12:22:00 AM, 7/16/2025 4:22:00 AM, 12.0775365829468
7/16/2025 12:23:00 AM, 7/16/2025 4:23:00 AM, 12.464298248291
7/16/2025 12:24:00 AM, 7/16/2025 4:24:00 AM, 11.8353252410889
7/16/2025 12:25:00 AM, 7/16/2025 4:25:00 AM, 10.9948854446411
7/16/2025 12:26:00 AM, 7/16/2025 4:26:00 AM, 10.9921636581421
7/16/2025 12:27:00 AM, 7/16/2025 4:27:00 AM, 10.8845281600952
7/16/2025 12:28:00 AM, 7/16/2025 4:28:00 AM, 10.7914171218872
7/16/2025 12:29:00 AM, 7/16/2025 4:29:00 AM, 10.2743167877197
7/16/2025 12:30:00 AM, 7/16/2025 4:30:00 AM, 10.2511787414551
7/16/2025 12:31:00 AM, 7/16/2025 4:31:00 AM, 10.2511787414551
7/16/2025 12:32:00 AM, 7/16/2025 4:32:00 AM, 10.0150489807129
7/16/2025 12:33:00 AM, 7/16/2025 4:33:00 AM, 9.86375331878662
7/16/2025 12:34:00 AM, 7/16/2025 4:34:00 AM, 10.0075941085815
7/16/2025 12:35:00 AM, 7/16/2025 4:35:00 AM, 10.5638151168823
7/16/2025 12:36:00 AM, 7/16/2025 4:36:00 AM, 10.9140119552612
7/16/2025 12:37:00 AM, 7/16/2025 4:37:00 AM, 10.7897481918335
7/16/2025 12:38:00 AM, 7/16/2025 4:38:00 AM, 11.6786251068115
7/16/2025 12:39:00 AM, 7/16/2025 4:39:00 AM, 12.8881378173828
7/16/2025 12:40:00 AM, 7/16/2025 4:40:00 AM, 11.7246265411377
7/16/2025 12:41:00 AM, 7/16/2025 4:41:00 AM, 12.0142965316772
7/16/2025 12:42:00 AM, 7/16/2025 4:42:00 AM, 12.0135879516602
7/16/2025 12:43:00 AM, 7/16/2025 4:43:00 AM, 12.2612266540527
7/16/2025 12:44:00 AM, 7/16/2025 4:44:00 AM, 13.548038482666
7/16/2025 12:45:00 AM, 7/16/2025 4:45:00 AM, 12.7608022689819
7/16/2025 12:46:00 AM, 7/16/2025 4:46:00 AM, 12.9529294967651
7/16/2025 12:47:00 AM, 7/16/2025 4:47:00 AM, 12.6690139770508
7/16/2025 12:48:00 AM, 7/16/2025 4:48:00 AM, 13.8257312774658
7/16/2025 12:49:00 AM, 7/16/2025 4:49:00 AM, 11.8850717544556
7/16/2025 12:50:00 AM, 7/16/2025 4:50:00 AM, 12.2577495574951
7/16/2025 12:51:00 AM, 7/16/2025 4:51:00 AM, 12.1361131668091
7/16/2025 12:52:00 AM, 7/16/2025 4:52:00 AM, 12.4208354949951
7/16/2025 12:53:00 AM, 7/16/2025 4:53:00 AM, 12.2444381713867
7/16/2025 12:54:00 AM, 7/16/2025 4:54:00 AM, 11.9319925308228
7/16/2025 12:55:00 AM, 7/16/2025 4:55:00 AM, 11.843861579895
7/16/2025 12:56:00 AM, 7/16/2025 4:56:00 AM, 11.9249792098999
7/16/2025 12:57:00 AM, 7/16/2025 4:57:00 AM, 11.9773464202881
7/16/2025 12:58:00 AM, 7/16/2025 4:58:00 AM, 12.0983476638794
7/16/2025 12:59:00 AM, 7/16/2025 4:59:00 AM, 12.5740995407104
7/16/2025 1:00:00 AM, 7/16/2025 5:00:00 AM, 12.8302726745605
7/16/2025 1:01:00 AM, 7/16/2025 5:01:00 AM, 12.5263977050781
7/16/2025 1:02:00 AM, 7/16/2025 5:02:00 AM, 12.6390218734741
7/16/2025 1:03:00 AM, 7/16/2025 5:03:00 AM, 13.3123645782471
7/16/2025 1:04:00 AM, 7/16/2025 5:04:00 AM, 13.3667707443237
7/16/2025 1:05:00 AM, 7/16/2025 5:05:00 AM, 13.1582307815552
7/16/2025 1:06:00 AM, 7/16/2025 5:06:00 AM, 13.4645013809204
7/16/2025 1:07:00 AM, 7/16/2025 5:07:00 AM, 13.5208311080933
7/16/2025 1:08:00 AM, 7/16/2025 5:08:00 AM, 13.6854066848755
7/16/2025 1:09:00 AM, 7/16/2025 5:09:00 AM, 14.6549530029297
7/16/2025 1:10:00 AM, 7/16/2025 5:10:00 AM, 14.6395692825317
7/16/2025 1:11:00 AM, 7/16/2025 5:11:00 AM, 14.638729095459
7/16/2025 1:12:00 AM, 7/16/2025 5:12:00 AM, 14.6881818771362
7/16/2025 1:13:00 AM, 7/16/2025 5:13:00 AM, 14.920859336853
7/16/2025 1:14:00 AM, 7/16/2025 5:14:00 AM, 14.9513683319092
7/16/2025 1:15:00 AM, 7/16/2025 5:15:00 AM, 15.5866947174072
7/16/2025 1:16:00 AM, 7/16/2025 5:16:00 AM, 15.921425819397
7/16/2025 1:17:00 AM, 7/16/2025 5:17:00 AM, 16.1523246765137
7/16/2025 1:18:00 AM, 7/16/2025 5:18:00 AM, 16.2091732025146
7/16/2025 1:19:00 AM, 7/16/2025 5:19:00 AM, 16.1069946289063
7/16/2025 1:20:00 AM, 7/16/2025 5:20:00 AM, 16.3590354919434
7/16/2025 1:21:00 AM, 7/16/2025 5:21:00 AM, 16.6771278381348
7/16/2025 1:22:00 AM, 7/16/2025 5:22:00 AM, 16.8757400512695
7/16/2025 1:23:00 AM, 7/16/2025 5:23:00 AM, 16.7815589904785
7/16/2025 1:24:00 AM, 7/16/2025 5:24:00 AM, 17.3877830505371
7/16/2025 1:25:00 AM, 7/16/2025 5:25:00 AM, 17.2058887481689
7/16/2025 1:26:00 AM, 7/16/2025 5:26:00 AM, 17.3706207275391
7/16/2025 1:27:00 AM, 7/16/2025 5:27:00 AM, 17.4529037475586
7/16/2025 1:28:00 AM, 7/16/2025 5:28:00 AM, 17.4451007843018
7/16/2025 1:29:00 AM, 7/16/2025 5:29:00 AM, 17.7209568023682
7/16/2025 1:30:00 AM, 7/16/2025 5:30:00 AM, 17.6426849365234
7/16/2025 1:31:00 AM, 7/16/2025 5:31:00 AM, 17.8730335235596
7/16/2025 1:32:00 AM, 7/16/2025 5:32:00 AM, 17.8730335235596
7/16/2025 1:33:00 AM, 7/16/2025 5:33:00 AM, 17.7966156005859
7/16/2025 1:34:00 AM, 7/16/2025 5:34:00 AM, 17.1252937316895
7/16/2025 1:35:00 AM, 7/16/2025 5:35:00 AM, 16.798547744751
7/16/2025 1:36:00 AM, 7/16/2025 5:36:00 AM, 16.9855918884277
7/16/2025 1:37:00 AM, 7/16/2025 5:37:00 AM, 16.946626663208
7/16/2025 1:38:00 AM, 7/16/2025 5:38:00 AM, 16.5359630584717
7/16/2025 1:39:00 AM, 7/16/2025 5:39:00 AM, 16.3598403930664
7/16/2025 1:40:00 AM, 7/16/2025 5:40:00 AM, 16.975004196167
7/16/2025 1:41:00 AM, 7/16/2025 5:41:00 AM, 17.5962829589844
7/16/2025 1:42:00 AM, 7/16/2025 5:42:00 AM, 17.4912643432617
7/16/2025 1:43:00 AM, 7/16/2025 5:43:00 AM, 17.9660892486572
7/16/2025 1:44:00 AM, 7/16/2025 5:44:00 AM, 18.1599464416504
7/16/2025 1:45:00 AM, 7/16/2025 5:45:00 AM, 18.1086978912354
7/16/2025 1:46:00 AM, 7/16/2025 5:46:00 AM, 18.0539855957031
7/16/2025 1:47:00 AM, 7/16/2025 5:47:00 AM, 17.8615665435791
7/16/2025 1:48:00 AM, 7/16/2025 5:48:00 AM, 19.1802768707275
7/16/2025 1:49:00 AM, 7/16/2025 5:49:00 AM, 18.3671607971191
7/16/2025 1:50:00 AM, 7/16/2025 5:50:00 AM, 18.0628967285156
7/16/2025 1:51:00 AM, 7/16/2025 5:51:00 AM, 18.164478302002
7/16/2025 1:52:00 AM, 7/16/2025 5:52:00 AM, 18.4834518432617
7/16/2025 1:53:00 AM, 7/16/2025 5:53:00 AM, 19.0418281555176
7/16/2025 1:54:00 AM, 7/16/2025 5:54:00 AM, 18.4750633239746
7/16/2025 1:55:00 AM, 7/16/2025 5:55:00 AM, 18.3718929290771
7/16/2025 1:56:00 AM, 7/16/2025 5:56:00 AM, 21.6955337524414
7/16/2025 1:57:00 AM, 7/16/2025 5:57:00 AM, 21.4064388275146
7/16/2025 1:58:00 AM, 7/16/2025 5:58:00 AM, 19.6545829772949
7/16/2025 1:59:00 AM, 7/16/2025 5:59:00 AM, 18.6091766357422
7/16/2025 2:00:00 AM, 7/16/2025 6:00:00 AM, 18.6227893829346
7/16/2025 2:01:00 AM, 7/16/2025 6:01:00 AM, 18.3378009796143
7/16/2025 2:02:00 AM, 7/16/2025 6:02:00 AM, 18.1494197845459
7/16/2025 2:03:00 AM, 7/16/2025 6:03:00 AM, 20.6112442016602
7/16/2025 2:04:00 AM, 7/16/2025 6:04:00 AM, 20.3134841918945
7/16/2025 2:05:00 AM, 7/16/2025 6:05:00 AM, 20.3086395263672
7/16/2025 2:06:00 AM, 7/16/2025 6:06:00 AM, 20.6961498260498
7/16/2025 2:07:00 AM, 7/16/2025 6:07:00 AM, 21.2814483642578
7/16/2025 2:08:00 AM, 7/16/2025 6:08:00 AM, 21.5572395324707
7/16/2025 2:09:00 AM, 7/16/2025 6:09:00 AM, 21.2492198944092
7/16/2025 2:10:00 AM, 7/16/2025 6:10:00 AM, 20.4623527526855
7/16/2025 2:11:00 AM, 7/16/2025 6:11:00 AM, 21.5257434844971
7/16/2025 2:12:00 AM, 7/16/2025 6:12:00 AM, 22.0874881744385
7/16/2025 2:13:00 AM, 7/16/2025 6:13:00 AM, 20.7599601745605
7/16/2025 2:14:00 AM, 7/16/2025 6:14:00 AM, 20.2054386138916
7/16/2025 2:15:00 AM, 7/16/2025 6:15:00 AM, 20.1488227844238
7/16/2025 2:16:00 AM, 7/16/2025 6:16:00 AM, 19.9708919525146
7/16/2025 2:17:00 AM, 7/16/2025 6:17:00 AM, 19.759220123291
7/16/2025 2:18:00 AM, 7/16/2025 6:18:00 AM, 20.0781764984131
7/16/2025 2:19:00 AM, 7/16/2025 6:19:00 AM, 19.5983066558838
7/16/2025 2:20:00 AM, 7/16/2025 6:20:00 AM, 19.329174041748
7/16/2025 2:21:00 AM, 7/16/2025 6:21:00 AM, 19.1419353485107
7/16/2025 2:22:00 AM, 7/16/2025 6:22:00 AM, 19.2949485778809
7/16/2025 2:23:00 AM, 7/16/2025 6:23:00 AM, 19.5567970275879
7/16/2025 2:24:00 AM, 7/16/2025 6:24:00 AM, 19.5898876190186
7/16/2025 2:25:00 AM, 7/16/2025 6:25:00 AM, 20.1014595031738
7/16/2025 2:26:00 AM, 7/16/2025 6:26:00 AM, 20.0186138153076
7/16/2025 2:27:00 AM, 7/16/2025 6:27:00 AM, 19.9495468139648
7/16/2025 2:28:00 AM, 7/16/2025 6:28:00 AM, 20.213207244873
7/16/2025 2:29:00 AM, 7/16/2025 6:29:00 AM, 19.9720783233643
7/16/2025 2:30:00 AM, 7/16/2025 6:30:00 AM, 20.2763919830322
7/16/2025 2:31:00 AM, 7/16/2025 6:31:00 AM, 20.3627433776855
7/16/2025 2:32:00 AM, 7/16/2025 6:32:00 AM, 20.6492786407471
7/16/2025 2:33:00 AM, 7/16/2025 6:33:00 AM, 20.6492786407471
7/16/2025 2:34:00 AM, 7/16/2025 6:34:00 AM, 20.6594085693359
7/16/2025 2:35:00 AM, 7/16/2025 6:35:00 AM, 20.2356700897217
7/16/2025 2:36:00 AM, 7/16/2025 6:36:00 AM, 20.1047954559326
7/16/2025 2:37:00 AM, 7/16/2025 6:37:00 AM, 20.3359489440918
7/16/2025 2:38:00 AM, 7/16/2025 6:38:00 AM, 19.7689571380615
7/16/2025 2:39:00 AM, 7/16/2025 6:39:00 AM, 21.0940895080566
7/16/2025 2:40:00 AM, 7/16/2025 6:40:00 AM, 23.6751956939697
7/16/2025 2:41:00 AM, 7/16/2025 6:41:00 AM, 20.6474132537842
7/16/2025 2:42:00 AM, 7/16/2025 6:42:00 AM, 21.6234874725342
7/16/2025 2:43:00 AM, 7/16/2025 6:43:00 AM, 22.115213394165
7/16/2025 2:44:00 AM, 7/16/2025 6:44:00 AM, 21.0854511260986
7/16/2025 2:45:00 AM, 7/16/2025 6:45:00 AM, 20.9415874481201
7/16/2025 2:46:00 AM, 7/16/2025 6:46:00 AM, 21.480281829834
7/16/2025 2:47:00 AM, 7/16/2025 6:47:00 AM, 21.4247074127197
7/16/2025 2:48:00 AM, 7/16/2025 6:48:00 AM, 21.3177604675293
7/16/2025 2:49:00 AM, 7/16/2025 6:49:00 AM, 20.4756965637207
7/16/2025 2:50:00 AM, 7/16/2025 6:50:00 AM, 21.1534328460693
7/16/2025 2:51:00 AM, 7/16/2025 6:51:00 AM, 21.2040596008301
7/16/2025 2:52:00 AM, 7/16/2025 6:52:00 AM, 20.7024993896484
7/16/2025 2:53:00 AM, 7/16/2025 6:53:00 AM, 20.7996006011963
7/16/2025 2:54:00 AM, 7/16/2025 6:54:00 AM, 20.8675689697266
7/16/2025 2:55:00 AM, 7/16/2025 6:55:00 AM, 20.9728679656982
7/16/2025 2:56:00 AM, 7/16/2025 6:56:00 AM, 21.2662830352783
7/16/2025 2:57:00 AM, 7/16/2025 6:57:00 AM, 21.060718536377
7/16/2025 2:58:00 AM, 7/16/2025 6:58:00 AM, 21.2262878417969
7/16/2025 2:59:00 AM, 7/16/2025 6:59:00 AM, 21.4391269683838
7/16/2025 3:00:00 AM, 7/16/2025 7:00:00 AM, 21.2169589996338
7/16/2025 3:01:00 AM, 7/16/2025 7:01:00 AM, 22.3571720123291
7/16/2025 3:02:00 AM, 7/16/2025 7:02:00 AM, 21.0314865112305
7/16/2025 3:03:00 AM, 7/16/2025 7:03:00 AM, 20.882287979126
7/16/2025 3:04:00 AM, 7/16/2025 7:04:00 AM, 20.8933048248291
7/16/2025 3:05:00 AM, 7/16/2025 7:05:00 AM, 20.6151142120361
7/16/2025 3:06:00 AM, 7/16/2025 7:06:00 AM, 20.2195777893066
7/16/2025 3:07:00 AM, 7/16/2025 7:07:00 AM, 20.325138092041
7/16/2025 3:08:00 AM, 7/16/2025 7:08:00 AM, 20.4833583831787
7/16/2025 3:09:00 AM, 7/16/2025 7:09:00 AM, 19.5775108337402
7/16/2025 3:10:00 AM, 7/16/2025 7:10:00 AM, 19.0592803955078
7/16/2025 3:11:00 AM, 7/16/2025 7:11:00 AM, 19.2028579711914
7/16/2025 3:12:00 AM, 7/16/2025 7:12:00 AM, 19.2625923156738
7/16/2025 3:13:00 AM, 7/16/2025 7:13:00 AM, 19.2928695678711
7/16/2025 3:14:00 AM, 7/16/2025 7:14:00 AM, 19.0935859680176
7/16/2025 3:15:00 AM, 7/16/2025 7:15:00 AM, 19.2921371459961
7/16/2025 3:16:00 AM, 7/16/2025 7:16:00 AM, 19.4897136688232
7/16/2025 3:17:00 AM, 7/16/2025 7:17:00 AM, 20.6723537445068
7/16/2025 3:18:00 AM, 7/16/2025 7:18:00 AM, 21.3145446777344
7/16/2025 3:19:00 AM, 7/16/2025 7:19:00 AM, 21.4085578918457
7/16/2025 3:20:00 AM, 7/16/2025 7:20:00 AM, 22.2934761047363
7/16/2025 3:21:00 AM, 7/16/2025 7:21:00 AM, 23.3855609893799
7/16/2025 3:22:00 AM, 7/16/2025 7:22:00 AM, 23.7411842346191
7/16/2025 3:23:00 AM, 7/16/2025 7:23:00 AM, 25.9041614532471
7/16/2025 3:24:00 AM, 7/16/2025 7:24:00 AM, 26.4123840332031
7/16/2025 3:25:00 AM, 7/16/2025 7:25:00 AM, 25.6912326812744
7/16/2025 3:26:00 AM, 7/16/2025 7:26:00 AM, 25.1126289367676
7/16/2025 3:27:00 AM, 7/16/2025 7:27:00 AM, 24.0568447113037
7/16/2025 3:28:00 AM, 7/16/2025 7:28:00 AM, 24.4379825592041
7/16/2025 3:29:00 AM, 7/16/2025 7:29:00 AM, 23.6398525238037
7/16/2025 3:30:00 AM, 7/16/2025 7:30:00 AM, 24.5406475067139
7/16/2025 3:31:00 AM, 7/16/2025 7:31:00 AM, 24.3426914215088
7/16/2025 3:32:00 AM, 7/16/2025 7:32:00 AM, 24.2851181030273
7/16/2025 3:33:00 AM, 7/16/2025 7:33:00 AM, 25.3202991485596
7/16/2025 3:34:00 AM, 7/16/2025 7:34:00 AM, 25.3202991485596
7/16/2025 3:35:00 AM, 7/16/2025 7:35:00 AM, 25.3202991485596
7/16/2025 3:36:00 AM, 7/16/2025 7:36:00 AM, 22.0260257720947
7/16/2025 3:37:00 AM, 7/16/2025 7:37:00 AM, 21.1781730651855
7/16/2025 3:38:00 AM, 7/16/2025 7:38:00 AM, 21.3272514343262
7/16/2025 3:39:00 AM, 7/16/2025 7:39:00 AM, 21.0377254486084
7/16/2025 3:40:00 AM, 7/16/2025 7:40:00 AM, 20.3634605407715
7/16/2025 3:41:00 AM, 7/16/2025 7:41:00 AM, 20.0403347015381
7/16/2025 3:42:00 AM, 7/16/2025 7:42:00 AM, 20.0922927856445
7/16/2025 3:43:00 AM, 7/16/2025 7:43:00 AM, 18.7065944671631
7/16/2025 3:44:00 AM, 7/16/2025 7:44:00 AM, 18.1094970703125
7/16/2025 3:45:00 AM, 7/16/2025 7:45:00 AM, 17.5686454772949
7/16/2025 3:46:00 AM, 7/16/2025 7:46:00 AM, 19.1671905517578
7/16/2025 3:47:00 AM, 7/16/2025 7:47:00 AM, 19.6689014434814
7/16/2025 3:48:00 AM, 7/16/2025 7:48:00 AM, 20.6782894134521
7/16/2025 3:49:00 AM, 7/16/2025 7:49:00 AM, 18.0204734802246
7/16/2025 3:50:00 AM, 7/16/2025 7:50:00 AM, 17.2861309051514
7/16/2025 3:51:00 AM, 7/16/2025 7:51:00 AM, 17.4917984008789
7/16/2025 3:52:00 AM, 7/16/2025 7:52:00 AM, 17.5910625457764
7/16/2025 3:53:00 AM, 7/16/2025 7:53:00 AM, 17.5543975830078
7/16/2025 3:54:00 AM, 7/16/2025 7:54:00 AM, 18.9762382507324
7/16/2025 3:55:00 AM, 7/16/2025 7:55:00 AM, 20.1097583770752
7/16/2025 3:56:00 AM, 7/16/2025 7:56:00 AM, 17.4450302124023
7/16/2025 3:57:00 AM, 7/16/2025 7:57:00 AM, 17.9627571105957
7/16/2025 3:58:00 AM, 7/16/2025 7:58:00 AM, 16.1202297210693
7/16/2025 3:59:00 AM, 7/16/2025 7:59:00 AM, 16.9086494445801
7/16/2025 4:00:00 AM, 7/16/2025 8:00:00 AM, 15.9969816207886
7/16/2025 4:01:00 AM, 7/16/2025 8:01:00 AM, 16.0199966430664
7/16/2025 4:02:00 AM, 7/16/2025 8:02:00 AM, 15.4915685653687
7/16/2025 4:03:00 AM, 7/16/2025 8:03:00 AM, 14.319130897522
7/16/2025 4:04:00 AM, 7/16/2025 8:04:00 AM, 14.4235877990723
7/16/2025 4:05:00 AM, 7/16/2025 8:05:00 AM, 14.3283128738403
7/16/2025 4:06:00 AM, 7/16/2025 8:06:00 AM, 14.4580516815186
7/16/2025 4:07:00 AM, 7/16/2025 8:07:00 AM, 14.1347227096558
7/16/2025 4:08:00 AM, 7/16/2025 8:08:00 AM, 14.5200538635254
7/16/2025 4:09:00 AM, 7/16/2025 8:09:00 AM, 14.5892333984375
7/16/2025 4:10:00 AM, 7/16/2025 8:10:00 AM, 13.9933319091797
7/16/2025 4:11:00 AM, 7/16/2025 8:11:00 AM, 15.6150484085083
7/16/2025 4:12:00 AM, 7/16/2025 8:12:00 AM, 14.8890285491943
7/16/2025 4:13:00 AM, 7/16/2025 8:13:00 AM, 15.5098371505737
7/16/2025 4:14:00 AM, 7/16/2025 8:14:00 AM, 15.4615144729614
7/16/2025 4:15:00 AM, 7/16/2025 8:15:00 AM, 15.249979019165
7/16/2025 4:16:00 AM, 7/16/2025 8:16:00 AM, 14.9554576873779
7/16/2025 4:17:00 AM, 7/16/2025 8:17:00 AM, 14.9370365142822
7/16/2025 4:18:00 AM, 7/16/2025 8:18:00 AM, 14.8373498916626
7/16/2025 4:19:00 AM, 7/16/2025 8:19:00 AM, 14.6486492156982
7/16/2025 4:20:00 AM, 7/16/2025 8:20:00 AM, 14.5920848846436
7/16/2025 4:21:00 AM, 7/16/2025 8:21:00 AM, 14.2678871154785
7/16/2025 4:22:00 AM, 7/16/2025 8:22:00 AM, 14.1336908340454
7/16/2025 4:23:00 AM, 7/16/2025 8:23:00 AM, 13.7369546890259
7/16/2025 4:24:00 AM, 7/16/2025 8:24:00 AM, 13.6386613845825
7/16/2025 4:25:00 AM, 7/16/2025 8:25:00 AM, 13.5350484848022
7/16/2025 4:26:00 AM, 7/16/2025 8:26:00 AM, 13.4385576248169
7/16/2025 4:27:00 AM, 7/16/2025 8:27:00 AM, 13.3856420516968
7/16/2025 4:28:00 AM, 7/16/2025 8:28:00 AM, 13.4090671539307
7/16/2025 4:29:00 AM, 7/16/2025 8:29:00 AM, 13.8037881851196
7/16/2025 4:30:00 AM, 7/16/2025 8:30:00 AM, 13.8299560546875
7/16/2025 4:31:00 AM, 7/16/2025 8:31:00 AM, 13.7532005310059
7/16/2025 4:32:00 AM, 7/16/2025 8:32:00 AM, 13.7805509567261
7/16/2025 4:33:00 AM, 7/16/2025 8:33:00 AM, 14.2436599731445
7/16/2025 4:34:00 AM, 7/16/2025 8:34:00 AM, 14.3457679748535
7/16/2025 4:35:00 AM, 7/16/2025 8:35:00 AM, 14.3636054992676
7/16/2025 4:36:00 AM, 7/16/2025 8:36:00 AM, 14.3636054992676
7/16/2025 4:37:00 AM, 7/16/2025 8:37:00 AM, 15.5442113876343
7/16/2025 4:38:00 AM, 7/16/2025 8:38:00 AM, 15.3910217285156
7/16/2025 4:39:00 AM, 7/16/2025 8:39:00 AM, 16.3396453857422
7/16/2025 4:40:00 AM, 7/16/2025 8:40:00 AM, 16.0693836212158
7/16/2025 4:41:00 AM, 7/16/2025 8:41:00 AM, 15.6360702514648
7/16/2025 4:42:00 AM, 7/16/2025 8:42:00 AM, 16.9128246307373
7/16/2025 4:43:00 AM, 7/16/2025 8:43:00 AM, 17.5507564544678
7/16/2025 4:44:00 AM, 7/16/2025 8:44:00 AM, 18.0347061157227
7/16/2025 4:45:00 AM, 7/16/2025 8:45:00 AM, 16.4743900299072
7/16/2025 4:46:00 AM, 7/16/2025 8:46:00 AM, 18.3338241577148
7/16/2025 4:47:00 AM, 7/16/2025 8:47:00 AM, 20.0761699676514
7/16/2025 4:48:00 AM, 7/16/2025 8:48:00 AM, 19.5865955352783
7/16/2025 4:49:00 AM, 7/16/2025 8:49:00 AM, 22.7217559814453
7/16/2025 4:50:00 AM, 7/16/2025 8:50:00 AM, 19.7490940093994
7/16/2025 4:51:00 AM, 7/16/2025 8:51:00 AM, 20.72483253479
7/16/2025 4:52:00 AM, 7/16/2025 8:52:00 AM, 20.3939952850342
7/16/2025 4:53:00 AM, 7/16/2025 8:53:00 AM, 18.710563659668
7/16/2025 4:54:00 AM, 7/16/2025 8:54:00 AM, 17.9462280273437
7/16/2025 4:55:00 AM, 7/16/2025 8:55:00 AM, 17.6881523132324
7/16/2025 4:56:00 AM, 7/16/2025 8:56:00 AM, 17.7474880218506
7/16/2025 4:57:00 AM, 7/16/2025 8:57:00 AM, 17.2392559051514
7/16/2025 4:58:00 AM, 7/16/2025 8:58:00 AM, 17.6356468200684
7/16/2025 4:59:00 AM, 7/16/2025 8:59:00 AM, 17.0551776885986
7/16/2025 5:00:00 AM, 7/16/2025 9:00:00 AM, 16.8171405792236
7/16/2025 5:01:00 AM, 7/16/2025 9:01:00 AM, 16.838529586792
7/16/2025 5:02:00 AM, 7/16/2025 9:02:00 AM, 16.6248073577881
7/16/2025 5:03:00 AM, 7/16/2025 9:03:00 AM, 15.8427810668945
7/16/2025 5:04:00 AM, 7/16/2025 9:04:00 AM, 16.2871837615967
7/16/2025 5:05:00 AM, 7/16/2025 9:05:00 AM, 16.5705680847168
7/16/2025 5:06:00 AM, 7/16/2025 9:06:00 AM, 16.6728973388672
7/16/2025 5:07:00 AM, 7/16/2025 9:07:00 AM, 16.1036682128906
7/16/2025 5:08:00 AM, 7/16/2025 9:08:00 AM, 16.3647270202637
7/16/2025 5:09:00 AM, 7/16/2025 9:09:00 AM, 16.2896900177002
7/16/2025 5:10:00 AM, 7/16/2025 9:10:00 AM, 16.4554347991943
7/16/2025 5:11:00 AM, 7/16/2025 9:11:00 AM, 16.5515575408936
7/16/2025 5:12:00 AM, 7/16/2025 9:12:00 AM, 16.3412208557129
7/16/2025 5:13:00 AM, 7/16/2025 9:13:00 AM, 16.6276264190674
7/16/2025 5:14:00 AM, 7/16/2025 9:14:00 AM, 17.02294921875
7/16/2025 5:15:00 AM, 7/16/2025 9:15:00 AM, 17.4982051849365
7/16/2025 5:16:00 AM, 7/16/2025 9:16:00 AM, 17.9922885894775
7/16/2025 5:17:00 AM, 7/16/2025 9:17:00 AM, 19.107250213623
7/16/2025 5:18:00 AM, 7/16/2025 9:18:00 AM, 19.2588367462158
7/16/2025 5:19:00 AM, 7/16/2025 9:19:00 AM, 19.196418762207
7/16/2025 5:20:00 AM, 7/16/2025 9:20:00 AM, 18.9779739379883
7/16/2025 5:21:00 AM, 7/16/2025 9:21:00 AM, 18.9500503540039
7/16/2025 5:22:00 AM, 7/16/2025 9:22:00 AM, 18.6615676879883
7/16/2025 5:23:00 AM, 7/16/2025 9:23:00 AM, 19.0272407531738
7/16/2025 5:24:00 AM, 7/16/2025 9:24:00 AM, 18.6730155944824
7/16/2025 5:25:00 AM, 7/16/2025 9:25:00 AM, 18.2689781188965
7/16/2025 5:26:00 AM, 7/16/2025 9:26:00 AM, 18.6983261108398
7/16/2025 5:27:00 AM, 7/16/2025 9:27:00 AM, 18.0505599975586
7/16/2025 5:28:00 AM, 7/16/2025 9:28:00 AM, 18.6407508850098
7/16/2025 5:29:00 AM, 7/16/2025 9:29:00 AM, 19.0315113067627
7/16/2025 5:30:00 AM, 7/16/2025 9:30:00 AM, 18.5185737609863
7/16/2025 5:31:00 AM, 7/16/2025 9:31:00 AM, 18.4490299224854
7/16/2025 5:32:00 AM, 7/16/2025 9:32:00 AM, 17.2049369812012
7/16/2025 5:33:00 AM, 7/16/2025 9:33:00 AM, 17.8648014068604
7/16/2025 5:34:00 AM, 7/16/2025 9:34:00 AM, 17.5496158599854
7/16/2025 5:35:00 AM, 7/16/2025 9:35:00 AM, 17.6714363098145
7/16/2025 5:36:00 AM, 7/16/2025 9:36:00 AM, 17.5411834716797
7/16/2025 5:37:00 AM, 7/16/2025 9:37:00 AM, 17.5411834716797
7/16/2025 5:38:00 AM, 7/16/2025 9:38:00 AM, 18.210693359375
7/16/2025 5:39:00 AM, 7/16/2025 9:39:00 AM, 18.7450408935547
7/16/2025 5:40:00 AM, 7/16/2025 9:40:00 AM, 19.3557090759277
7/16/2025 5:41:00 AM, 7/16/2025 9:41:00 AM, 18.8560543060303
7/16/2025 5:42:00 AM, 7/16/2025 9:42:00 AM, 19.5212135314941
7/16/2025 5:43:00 AM, 7/16/2025 9:43:00 AM, 20.0424041748047
7/16/2025 5:44:00 AM, 7/16/2025 9:44:00 AM, 18.8880138397217
7/16/2025 5:45:00 AM, 7/16/2025 9:45:00 AM, 19.4857883453369
7/16/2025 5:46:00 AM, 7/16/2025 9:46:00 AM, 19.9128837585449
7/16/2025 5:47:00 AM, 7/16/2025 9:47:00 AM, 20.1940479278564
7/16/2025 5:48:00 AM, 7/16/2025 9:48:00 AM, 19.8419494628906
7/16/2025 5:49:00 AM, 7/16/2025 9:49:00 AM, 19.6842746734619
7/16/2025 5:50:00 AM, 7/16/2025 9:50:00 AM, 19.529447555542
7/16/2025 5:51:00 AM, 7/16/2025 9:51:00 AM, 22.1446056365967
7/16/2025 5:52:00 AM, 7/16/2025 9:52:00 AM, 21.4898452758789
7/16/2025 5:53:00 AM, 7/16/2025 9:53:00 AM, 21.2864055633545
7/16/2025 5:54:00 AM, 7/16/2025 9:54:00 AM, 21.0065498352051
7/16/2025 5:55:00 AM, 7/16/2025 9:55:00 AM, 21.2307949066162
7/16/2025 5:56:00 AM, 7/16/2025 9:56:00 AM, 21.2531814575195
7/16/2025 5:57:00 AM, 7/16/2025 9:57:00 AM, 21.9727935791016
7/16/2025 5:58:00 AM, 7/16/2025 9:58:00 AM, 21.6669006347656
7/16/2025 5:59:00 AM, 7/16/2025 9:59:00 AM, 21.9209938049316
7/16/2025 6:00:00 AM, 7/16/2025 10:00:00 AM, 22.4351177215576
7/16/2025 6:01:00 AM, 7/16/2025 10:01:00 AM, 22.4749908447266
7/16/2025 6:02:00 AM, 7/16/2025 10:02:00 AM, 23.1252861022949
7/16/2025 6:03:00 AM, 7/16/2025 10:03:00 AM, 23.949047088623
7/16/2025 6:04:00 AM, 7/16/2025 10:04:00 AM, 24.7272052764893
7/16/2025 6:05:00 AM, 7/16/2025 10:05:00 AM, 22.6172504425049
7/16/2025 6:06:00 AM, 7/16/2025 10:06:00 AM, 22.0226097106934
7/16/2025 6:07:00 AM, 7/16/2025 10:07:00 AM, 22.1048679351807
7/16/2025 6:08:00 AM, 7/16/2025 10:08:00 AM, 21.7809543609619
7/16/2025 6:09:00 AM, 7/16/2025 10:09:00 AM, 21.4937705993652
7/16/2025 6:10:00 AM, 7/16/2025 10:10:00 AM, 21.6120567321777
7/16/2025 6:11:00 AM, 7/16/2025 10:11:00 AM, 21.4303112030029
7/16/2025 6:12:00 AM, 7/16/2025 10:12:00 AM, 21.4544010162354
7/16/2025 6:13:00 AM, 7/16/2025 10:13:00 AM, 21.1502285003662
7/16/2025 6:14:00 AM, 7/16/2025 10:14:00 AM, 21.0808925628662
7/16/2025 6:15:00 AM, 7/16/2025 10:15:00 AM, 21.1594352722168
7/16/2025 6:16:00 AM, 7/16/2025 10:16:00 AM, 20.9363498687744
7/16/2025 6:17:00 AM, 7/16/2025 10:17:00 AM, 20.9043312072754
7/16/2025 6:18:00 AM, 7/16/2025 10:18:00 AM, 20.7363395690918
7/16/2025 6:19:00 AM, 7/16/2025 10:19:00 AM, 20.270450592041
7/16/2025 6:20:00 AM, 7/16/2025 10:20:00 AM, 20.0932521820068
7/16/2025 6:21:00 AM, 7/16/2025 10:21:00 AM, 19.6696662902832
7/16/2025 6:22:00 AM, 7/16/2025 10:22:00 AM, 19.4298286437988
7/16/2025 6:23:00 AM, 7/16/2025 10:23:00 AM, 19.5398273468018
7/16/2025 6:24:00 AM, 7/16/2025 10:24:00 AM, 20.4061164855957
7/16/2025 6:25:00 AM, 7/16/2025 10:25:00 AM, 20.6681995391846
7/16/2025 6:26:00 AM, 7/16/2025 10:26:00 AM, 21.3163204193115
7/16/2025 6:27:00 AM, 7/16/2025 10:27:00 AM, 20.5679950714111
7/16/2025 6:28:00 AM, 7/16/2025 10:28:00 AM, 20.6870174407959
7/16/2025 6:29:00 AM, 7/16/2025 10:29:00 AM, 20.2216796875
7/16/2025 6:30:00 AM, 7/16/2025 10:30:00 AM, 20.1847763061523
7/16/2025 6:31:00 AM, 7/16/2025 10:31:00 AM, 20.1719131469727
7/16/2025 6:32:00 AM, 7/16/2025 10:32:00 AM, 19.9631538391113
7/16/2025 6:33:00 AM, 7/16/2025 10:33:00 AM, 20.6394577026367
7/16/2025 6:34:00 AM, 7/16/2025 10:34:00 AM, 20.3239574432373
7/16/2025 6:35:00 AM, 7/16/2025 10:35:00 AM, 19.2050094604492
7/16/2025 6:36:00 AM, 7/16/2025 10:36:00 AM, 19.241512298584
7/16/2025 6:37:00 AM, 7/16/2025 10:37:00 AM, 18.8707904815674
7/16/2025 6:38:00 AM, 7/16/2025 10:38:00 AM, 18.8707904815674
7/16/2025 6:39:00 AM, 7/16/2025 10:39:00 AM, 18.6680335998535
7/16/2025 6:40:00 AM, 7/16/2025 10:40:00 AM, 18.8262844085693
7/16/2025 6:41:00 AM, 7/16/2025 10:41:00 AM, 18.5177955627441
7/16/2025 6:42:00 AM, 7/16/2025 10:42:00 AM, 18.6986331939697
7/16/2025 6:43:00 AM, 7/16/2025 10:43:00 AM, 18.7900447845459
7/16/2025 6:44:00 AM, 7/16/2025 10:44:00 AM, 18.7721080780029
7/16/2025 6:45:00 AM, 7/16/2025 10:45:00 AM, 19.5452480316162
7/16/2025 6:46:00 AM, 7/16/2025 10:46:00 AM, 19.9841327667236
7/16/2025 6:47:00 AM, 7/16/2025 10:47:00 AM, 21.1446285247803
7/16/2025 6:48:00 AM, 7/16/2025 10:48:00 AM, 21.1044826507568
7/16/2025 6:49:00 AM, 7/16/2025 10:49:00 AM, 19.1592845916748
7/16/2025 6:50:00 AM, 7/16/2025 10:50:00 AM, 20.143627166748
7/16/2025 6:51:00 AM, 7/16/2025 10:51:00 AM, 20.1873054504395
7/16/2025 6:52:00 AM, 7/16/2025 10:52:00 AM, 19.9778347015381
7/16/2025 6:53:00 AM, 7/16/2025 10:53:00 AM, 19.4723377227783
7/16/2025 6:54:00 AM, 7/16/2025 10:54:00 AM, 18.267972946167
7/16/2025 6:55:00 AM, 7/16/2025 10:55:00 AM, 18.5418605804443
7/16/2025 6:56:00 AM, 7/16/2025 10:56:00 AM, 17.8439922332764
7/16/2025 6:57:00 AM, 7/16/2025 10:57:00 AM, 17.6944637298584
7/16/2025 6:58:00 AM, 7/16/2025 10:58:00 AM, 18.0758037567139
7/16/2025 6:59:00 AM, 7/16/2025 10:59:00 AM, 18.5765380859375
7/16/2025 7:00:00 AM, 7/16/2025 11:00:00 AM, 19.0065803527832
7/16/2025 7:01:00 AM, 7/16/2025 11:01:00 AM, 18.171106338501
7/16/2025 7:02:00 AM, 7/16/2025 11:02:00 AM, 18.5617904663086
7/16/2025 7:03:00 AM, 7/16/2025 11:03:00 AM, 18.5732612609863
7/16/2025 7:04:00 AM, 7/16/2025 11:04:00 AM, 16.250617980957
7/16/2025 7:05:00 AM, 7/16/2025 11:05:00 AM, 17.2116851806641
7/16/2025 7:06:00 AM, 7/16/2025 11:06:00 AM, 18.2391586303711
7/16/2025 7:07:00 AM, 7/16/2025 11:07:00 AM, 18.9843063354492
7/16/2025 7:08:00 AM, 7/16/2025 11:08:00 AM, 19.0010471343994
7/16/2025 7:09:00 AM, 7/16/2025 11:09:00 AM, 19.3311882019043
7/16/2025 7:10:00 AM, 7/16/2025 11:10:00 AM, 19.6690006256104
7/16/2025 7:11:00 AM, 7/16/2025 11:11:00 AM, 19.6807136535645
7/16/2025 7:12:00 AM, 7/16/2025 11:12:00 AM, 18.8424034118652
7/16/2025 7:13:00 AM, 7/16/2025 11:13:00 AM, 20.5254993438721
7/16/2025 7:14:00 AM, 7/16/2025 11:14:00 AM, 20.7346286773682
7/16/2025 7:15:00 AM, 7/16/2025 11:15:00 AM, 20.9268074035645
7/16/2025 7:16:00 AM, 7/16/2025 11:16:00 AM, 21.2629814147949
7/16/2025 7:17:00 AM, 7/16/2025 11:17:00 AM, 20.6799564361572
7/16/2025 7:18:00 AM, 7/16/2025 11:18:00 AM, 20.9304599761963
7/16/2025 7:19:00 AM, 7/16/2025 11:19:00 AM, 20.4524612426758
7/16/2025 7:20:00 AM, 7/16/2025 11:20:00 AM, 20.4478759765625
7/16/2025 7:21:00 AM, 7/16/2025 11:21:00 AM, 20.0787391662598
7/16/2025 7:22:00 AM, 7/16/2025 11:22:00 AM, 20.0874786376953
7/16/2025 7:23:00 AM, 7/16/2025 11:23:00 AM, 20.2111167907715
7/16/2025 7:24:00 AM, 7/16/2025 11:24:00 AM, 20.0812187194824
7/16/2025 7:25:00 AM, 7/16/2025 11:25:00 AM, 19.9708805084229
7/16/2025 7:26:00 AM, 7/16/2025 11:26:00 AM, 20.0626182556152
7/16/2025 7:27:00 AM, 7/16/2025 11:27:00 AM, 20.0748271942139
7/16/2025 7:28:00 AM, 7/16/2025 11:28:00 AM, 20.2904052734375
7/16/2025 7:29:00 AM, 7/16/2025 11:29:00 AM, 20.2711219787598
7/16/2025 7:30:00 AM, 7/16/2025 11:30:00 AM, 20.2554035186768
7/16/2025 7:31:00 AM, 7/16/2025 11:31:00 AM, 20.7857494354248
7/16/2025 7:32:00 AM, 7/16/2025 11:32:00 AM, 20.8234920501709
7/16/2025 7:33:00 AM, 7/16/2025 11:33:00 AM, 20.6724643707275
7/16/2025 7:34:00 AM, 7/16/2025 11:34:00 AM, 20.8173446655273
7/16/2025 7:35:00 AM, 7/16/2025 11:35:00 AM, 19.5427398681641
7/16/2025 7:36:00 AM, 7/16/2025 11:36:00 AM, 19.6813735961914
7/16/2025 7:37:00 AM, 7/16/2025 11:37:00 AM, 19.035680770874
7/16/2025 7:38:00 AM, 7/16/2025 11:38:00 AM, 19.1630897521973
7/16/2025 7:39:00 AM, 7/16/2025 11:39:00 AM, 19.1630897521973
7/16/2025 7:40:00 AM, 7/16/2025 11:40:00 AM, 19.4883460998535
7/16/2025 7:41:00 AM, 7/16/2025 11:41:00 AM, 19.7597236633301
7/16/2025 7:42:00 AM, 7/16/2025 11:42:00 AM, 20.0194282531738
7/16/2025 7:43:00 AM, 7/16/2025 11:43:00 AM, 19.8631114959717
7/16/2025 7:44:00 AM, 7/16/2025 11:44:00 AM, 19.5872974395752
7/16/2025 7:45:00 AM, 7/16/2025 11:45:00 AM, 19.7036933898926
7/16/2025 7:46:00 AM, 7/16/2025 11:46:00 AM, 19.7082710266113
7/16/2025 7:47:00 AM, 7/16/2025 11:47:00 AM, 19.7273826599121
7/16/2025 7:48:00 AM, 7/16/2025 11:48:00 AM, 20.5023574829102
7/16/2025 7:49:00 AM, 7/16/2025 11:49:00 AM, 20.7760639190674
7/16/2025 7:50:00 AM, 7/16/2025 11:50:00 AM, 20.6997413635254
7/16/2025 7:51:00 AM, 7/16/2025 11:51:00 AM, 20.3915615081787
7/16/2025 7:52:00 AM, 7/16/2025 11:52:00 AM, 20.1472110748291
7/16/2025 7:53:00 AM, 7/16/2025 11:53:00 AM, 20.2759456634521
7/16/2025 7:54:00 AM, 7/16/2025 11:54:00 AM, 20.7534656524658
7/16/2025 7:55:00 AM, 7/16/2025 11:55:00 AM, 20.7781810760498
7/16/2025 7:56:00 AM, 7/16/2025 11:56:00 AM, 20.1200828552246
7/16/2025 7:57:00 AM, 7/16/2025 11:57:00 AM, 20.4143123626709
7/16/2025 7:58:00 AM, 7/16/2025 11:58:00 AM, 20.2569065093994
7/16/2025 7:59:00 AM, 7/16/2025 11:59:00 AM, 19.731840133667
7/16/2025 8:00:00 AM, 7/16/2025 12:00:00 PM, 20.0191402435303
7/16/2025 8:01:00 AM, 7/16/2025 12:01:00 PM, 20.0891590118408
7/16/2025 8:02:00 AM, 7/16/2025 12:02:00 PM, 18.7797050476074
7/16/2025 8:03:00 AM, 7/16/2025 12:03:00 PM, 19.1612968444824
7/16/2025 8:04:00 AM, 7/16/2025 12:04:00 PM, 19.5325412750244
7/16/2025 8:05:00 AM, 7/16/2025 12:05:00 PM, 19.0003852844238
7/16/2025 8:06:00 AM, 7/16/2025 12:06:00 PM, 18.7041053771973
7/16/2025 8:07:00 AM, 7/16/2025 12:07:00 PM, 17.8237361907959
7/16/2025 8:08:00 AM, 7/16/2025 12:08:00 PM, 18.3817615509033
7/16/2025 8:09:00 AM, 7/16/2025 12:09:00 PM, 19.1331596374512
7/16/2025 8:10:00 AM, 7/16/2025 12:10:00 PM, 19.5338401794434
7/16/2025 8:11:00 AM, 7/16/2025 12:11:00 PM, 19.6681327819824
7/16/2025 8:12:00 AM, 7/16/2025 12:12:00 PM, 19.3105621337891
7/16/2025 8:13:00 AM, 7/16/2025 12:13:00 PM, 19.3439254760742
7/16/2025 8:14:00 AM, 7/16/2025 12:14:00 PM, 20.5230579376221
7/16/2025 8:15:00 AM, 7/16/2025 12:15:00 PM, 21.359432220459
7/16/2025 8:16:00 AM, 7/16/2025 12:16:00 PM, 20.8975372314453
7/16/2025 8:17:00 AM, 7/16/2025 12:17:00 PM, 20.8743343353271
7/16/2025 8:18:00 AM, 7/16/2025 12:18:00 PM, 21.5630702972412
7/16/2025 8:19:00 AM, 7/16/2025 12:19:00 PM, 23.6593265533447
7/16/2025 8:20:00 AM, 7/16/2025 12:20:00 PM, 22.5127048492432
7/16/2025 8:21:00 AM, 7/16/2025 12:21:00 PM, 22.162296295166
7/16/2025 8:22:00 AM, 7/16/2025 12:22:00 PM, 22.4937553405762
7/16/2025 8:23:00 AM, 7/16/2025 12:23:00 PM, 21.8190727233887
7/16/2025 8:24:00 AM, 7/16/2025 12:24:00 PM, 22.1661853790283
7/16/2025 8:25:00 AM, 7/16/2025 12:25:00 PM, 21.0148372650146
7/16/2025 8:26:00 AM, 7/16/2025 12:26:00 PM, 22.0889377593994
7/16/2025 8:27:00 AM, 7/16/2025 12:27:00 PM, 22.6988925933838
7/16/2025 8:28:00 AM, 7/16/2025 12:28:00 PM, 20.0525283813477
7/16/2025 8:29:00 AM, 7/16/2025 12:29:00 PM, 21.3099460601807
7/16/2025 8:30:00 AM, 7/16/2025 12:30:00 PM, 21.1463680267334
7/16/2025 8:31:00 AM, 7/16/2025 12:31:00 PM, 21.5493965148926
7/16/2025 8:32:00 AM, 7/16/2025 12:32:00 PM, 20.2115936279297
7/16/2025 8:33:00 AM, 7/16/2025 12:33:00 PM, 20.4961814880371
7/16/2025 8:34:00 AM, 7/16/2025 12:34:00 PM, 18.7347240447998
7/16/2025 8:35:00 AM, 7/16/2025 12:35:00 PM, 19.4094390869141
7/16/2025 8:36:00 AM, 7/16/2025 12:36:00 PM, 17.6736450195312
7/16/2025 8:37:00 AM, 7/16/2025 12:37:00 PM, 19.9041175842285
7/16/2025 8:38:00 AM, 7/16/2025 12:38:00 PM, 17.2513732910156
7/16/2025 8:39:00 AM, 7/16/2025 12:39:00 PM, 16.3316764831543
7/16/2025 8:40:00 AM, 7/16/2025 12:40:00 PM, 16.3316764831543
7/16/2025 8:41:00 AM, 7/16/2025 12:41:00 PM, 17.411600112915
7/16/2025 8:42:00 AM, 7/16/2025 12:42:00 PM, 18.0362720489502
7/16/2025 8:43:00 AM, 7/16/2025 12:43:00 PM, 17.8415584564209
7/16/2025 8:44:00 AM, 7/16/2025 12:44:00 PM, 17.0149402618408
7/16/2025 8:45:00 AM, 7/16/2025 12:45:00 PM, 16.0714931488037
7/16/2025 8:46:00 AM, 7/16/2025 12:46:00 PM, 14.9091835021973
7/16/2025 8:47:00 AM, 7/16/2025 12:47:00 PM, 15.2536029815674
7/16/2025 8:48:00 AM, 7/16/2025 12:48:00 PM, 16.3317184448242
7/16/2025 8:49:00 AM, 7/16/2025 12:49:00 PM, 17.2475910186768
7/16/2025 8:50:00 AM, 7/16/2025 12:50:00 PM, 17.3682022094727
7/16/2025 8:51:00 AM, 7/16/2025 12:51:00 PM, 16.1967830657959
7/16/2025 8:52:00 AM, 7/16/2025 12:52:00 PM, 17.1543712615967
7/16/2025 8:53:00 AM, 7/16/2025 12:53:00 PM, 18.5892086029053
7/16/2025 8:54:00 AM, 7/16/2025 12:54:00 PM, 19.2176513671875
7/16/2025 8:55:00 AM, 7/16/2025 12:55:00 PM, 19.1348876953125
7/16/2025 8:56:00 AM, 7/16/2025 12:56:00 PM, 18.6923694610596
7/16/2025 8:57:00 AM, 7/16/2025 12:57:00 PM, 18.1169681549072
7/16/2025 8:58:00 AM, 7/16/2025 12:58:00 PM, 18.3141193389893
7/16/2025 8:59:00 AM, 7/16/2025 12:59:00 PM, 18.2041091918945
7/16/2025 9:00:00 AM, 7/16/2025 1:00:00 PM, 18.4228401184082
7/16/2025 9:01:00 AM, 7/16/2025 1:01:00 PM, 18.4372043609619
7/16/2025 9:02:00 AM, 7/16/2025 1:02:00 PM, 18.5314483642578
7/16/2025 9:03:00 AM, 7/16/2025 1:03:00 PM, 18.4313373565674
7/16/2025 9:04:00 AM, 7/16/2025 1:04:00 PM, 18.2278289794922
7/16/2025 9:05:00 AM, 7/16/2025 1:05:00 PM, 18.0992527008057
7/16/2025 9:06:00 AM, 7/16/2025 1:06:00 PM, 18.1103649139404
7/16/2025 9:07:00 AM, 7/16/2025 1:07:00 PM, 17.8832969665527
7/16/2025 9:08:00 AM, 7/16/2025 1:08:00 PM, 17.5589962005615
7/16/2025 9:09:00 AM, 7/16/2025 1:09:00 PM, 18.5080051422119
7/16/2025 9:10:00 AM, 7/16/2025 1:10:00 PM, 18.3429260253906
7/16/2025 9:11:00 AM, 7/16/2025 1:11:00 PM, 17.0185508728027
7/16/2025 9:12:00 AM, 7/16/2025 1:12:00 PM, 16.5710277557373
7/16/2025 9:13:00 AM, 7/16/2025 1:13:00 PM, 17.2327823638916
7/16/2025 9:14:00 AM, 7/16/2025 1:14:00 PM, 17.0528125762939
7/16/2025 9:15:00 AM, 7/16/2025 1:15:00 PM, 17.4127616882324
7/16/2025 9:16:00 AM, 7/16/2025 1:16:00 PM, 17.470422744751
7/16/2025 9:17:00 AM, 7/16/2025 1:17:00 PM, 17.2022914886475
7/16/2025 9:18:00 AM, 7/16/2025 1:18:00 PM, 16.7027149200439
7/16/2025 9:19:00 AM, 7/16/2025 1:19:00 PM, 17.719108581543
7/16/2025 9:20:00 AM, 7/16/2025 1:20:00 PM, 17.344030380249
7/16/2025 9:21:00 AM, 7/16/2025 1:21:00 PM, 17.0584850311279
7/16/2025 9:22:00 AM, 7/16/2025 1:22:00 PM, 17.6659545898438
7/16/2025 9:23:00 AM, 7/16/2025 1:23:00 PM, 17.444263458252
7/16/2025 9:24:00 AM, 7/16/2025 1:24:00 PM, 17.466459274292
7/16/2025 9:25:00 AM, 7/16/2025 1:25:00 PM, 17.7055377960205
7/16/2025 9:26:00 AM, 7/16/2025 1:26:00 PM, 18.3615741729736
7/16/2025 9:27:00 AM, 7/16/2025 1:27:00 PM, 19.2003898620605
7/16/2025 9:28:00 AM, 7/16/2025 1:28:00 PM, 19.2455062866211
7/16/2025 9:29:00 AM, 7/16/2025 1:29:00 PM, 17.6041126251221
7/16/2025 9:30:00 AM, 7/16/2025 1:30:00 PM, 17.8229866027832
7/16/2025 9:31:00 AM, 7/16/2025 1:31:00 PM, 16.1024150848389
7/16/2025 9:32:00 AM, 7/16/2025 1:32:00 PM, 14.3025064468384
7/16/2025 9:33:00 AM, 7/16/2025 1:33:00 PM, 14.4132328033447
7/16/2025 9:34:00 AM, 7/16/2025 1:34:00 PM, 15.8316526412964
7/16/2025 9:35:00 AM, 7/16/2025 1:35:00 PM, 16.6287593841553
7/16/2025 9:36:00 AM, 7/16/2025 1:36:00 PM, 17.6271190643311
7/16/2025 9:37:00 AM, 7/16/2025 1:37:00 PM, 17.3203735351562
7/16/2025 9:38:00 AM, 7/16/2025 1:38:00 PM, 16.886402130127
7/16/2025 9:39:00 AM, 7/16/2025 1:39:00 PM, 16.4298343658447
7/16/2025 9:40:00 AM, 7/16/2025 1:40:00 PM, 16.198543548584
7/16/2025 9:41:00 AM, 7/16/2025 1:41:00 PM, 16.198543548584
7/16/2025 9:42:00 AM, 7/16/2025 1:42:00 PM, 15.7433137893677
7/16/2025 9:43:00 AM, 7/16/2025 1:43:00 PM, 15.0405979156494
7/16/2025 9:44:00 AM, 7/16/2025 1:44:00 PM, 15.0616855621338
7/16/2025 9:45:00 AM, 7/16/2025 1:45:00 PM, 15.5099153518677
7/16/2025 9:46:00 AM, 7/16/2025 1:46:00 PM, 15.4381628036499
7/16/2025 9:47:00 AM, 7/16/2025 1:47:00 PM, 14.7278356552124
7/16/2025 9:48:00 AM, 7/16/2025 1:48:00 PM, 14.8514451980591
7/16/2025 9:49:00 AM, 7/16/2025 1:49:00 PM, 15.681848526001
7/16/2025 9:50:00 AM, 7/16/2025 1:50:00 PM, 15.9209461212158
7/16/2025 9:51:00 AM, 7/16/2025 1:51:00 PM, 16.2464485168457
7/16/2025 9:52:00 AM, 7/16/2025 1:52:00 PM, 16.3360443115234
7/16/2025 9:53:00 AM, 7/16/2025 1:53:00 PM, 16.9752559661865
7/16/2025 9:54:00 AM, 7/16/2025 1:54:00 PM, 16.9381904602051
7/16/2025 9:55:00 AM, 7/16/2025 1:55:00 PM, 16.6891536712646
7/16/2025 9:56:00 AM, 7/16/2025 1:56:00 PM, 16.842113494873
7/16/2025 9:57:00 AM, 7/16/2025 1:57:00 PM, 16.3579292297363
7/16/2025 9:58:00 AM, 7/16/2025 1:58:00 PM, 16.1014232635498
7/16/2025 9:59:00 AM, 7/16/2025 1:59:00 PM, 15.0502862930298
7/16/2025 10:00:00 AM, 7/16/2025 2:00:00 PM, 13.8268003463745
7/16/2025 10:01:00 AM, 7/16/2025 2:01:00 PM, 13.6188983917236
7/16/2025 10:02:00 AM, 7/16/2025 2:02:00 PM, 14.1669492721558
7/16/2025 10:03:00 AM, 7/16/2025 2:03:00 PM, 15.4932832717896
7/16/2025 10:04:00 AM, 7/16/2025 2:04:00 PM, 18.2087001800537
7/16/2025 10:05:00 AM, 7/16/2025 2:05:00 PM, 16.9319038391113
7/16/2025 10:06:00 AM, 7/16/2025 2:06:00 PM, 16.4118423461914
7/16/2025 10:07:00 AM, 7/16/2025 2:07:00 PM, 16.7377281188965
7/16/2025 10:08:00 AM, 7/16/2025 2:08:00 PM, 17.0304508209229
7/16/2025 10:09:00 AM, 7/16/2025 2:09:00 PM, 15.9595212936401
7/16/2025 10:10:00 AM, 7/16/2025 2:10:00 PM, 14.5533237457275
7/16/2025 10:11:00 AM, 7/16/2025 2:11:00 PM, 14.4440460205078
7/16/2025 10:12:00 AM, 7/16/2025 2:12:00 PM, 13.9104852676392
7/16/2025 10:13:00 AM, 7/16/2025 2:13:00 PM, 13.7688274383545
7/16/2025 10:14:00 AM, 7/16/2025 2:14:00 PM, 13.6481742858887
7/16/2025 10:15:00 AM, 7/16/2025 2:15:00 PM, 13.9840688705444
7/16/2025 10:16:00 AM, 7/16/2025 2:16:00 PM, 15.3888282775879
7/16/2025 10:17:00 AM, 7/16/2025 2:17:00 PM, 15.7452611923218
7/16/2025 10:18:00 AM, 7/16/2025 2:18:00 PM, 15.1936912536621
7/16/2025 10:19:00 AM, 7/16/2025 2:19:00 PM, 14.4998960494995
7/16/2025 10:20:00 AM, 7/16/2025 2:20:00 PM, 14.9321937561035
7/16/2025 10:21:00 AM, 7/16/2025 2:21:00 PM, 14.8721227645874
7/16/2025 10:22:00 AM, 7/16/2025 2:22:00 PM, 15.9396228790283
7/16/2025 10:23:00 AM, 7/16/2025 2:23:00 PM, 15.8937149047852
7/16/2025 10:24:00 AM, 7/16/2025 2:24:00 PM, 15.2348747253418
7/16/2025 10:25:00 AM, 7/16/2025 2:25:00 PM, 14.9348497390747
7/16/2025 10:26:00 AM, 7/16/2025 2:26:00 PM, 15.0108833312988
7/16/2025 10:27:00 AM, 7/16/2025 2:27:00 PM, 15.0418539047241
7/16/2025 10:28:00 AM, 7/16/2025 2:28:00 PM, 15.480996131897
7/16/2025 10:29:00 AM, 7/16/2025 2:29:00 PM, 16.87717628479
7/16/2025 10:30:00 AM, 7/16/2025 2:30:00 PM, 17.1031951904297
7/16/2025 10:31:00 AM, 7/16/2025 2:31:00 PM, 17.6743850708008
7/16/2025 10:32:00 AM, 7/16/2025 2:32:00 PM, 17.4783763885498
7/16/2025 10:33:00 AM, 7/16/2025 2:33:00 PM, 17.7994861602783
7/16/2025 10:34:00 AM, 7/16/2025 2:34:00 PM, 17.6078815460205
7/16/2025 10:35:00 AM, 7/16/2025 2:35:00 PM, 17.2338008880615
7/16/2025 10:36:00 AM, 7/16/2025 2:36:00 PM, 17.7334403991699
7/16/2025 10:37:00 AM, 7/16/2025 2:37:00 PM, 18.9813480377197
7/16/2025 10:38:00 AM, 7/16/2025 2:38:00 PM, 18.6625289916992
7/16/2025 10:39:00 AM, 7/16/2025 2:39:00 PM, 19.1033897399902
7/16/2025 10:40:00 AM, 7/16/2025 2:40:00 PM, 20.4797916412354
7/16/2025 10:41:00 AM, 7/16/2025 2:41:00 PM, 22.4574241638184
7/16/2025 10:42:00 AM, 7/16/2025 2:42:00 PM, 22.4574241638184
7/16/2025 10:43:00 AM, 7/16/2025 2:43:00 PM, 22.5411510467529
7/16/2025 10:44:00 AM, 7/16/2025 2:44:00 PM, 22.4831523895264
7/16/2025 10:45:00 AM, 7/16/2025 2:45:00 PM, 23.6792583465576
7/16/2025 10:46:00 AM, 7/16/2025 2:46:00 PM, 23.1425838470459
7/16/2025 10:47:00 AM, 7/16/2025 2:47:00 PM, 23.1538925170898
7/16/2025 10:48:00 AM, 7/16/2025 2:48:00 PM, 26.9396419525146
7/16/2025 10:49:00 AM, 7/16/2025 2:49:00 PM, 24.2554512023926
7/16/2025 10:50:00 AM, 7/16/2025 2:50:00 PM, 26.1547374725342
7/16/2025 10:51:00 AM, 7/16/2025 2:51:00 PM, 24.5852127075195
7/16/2025 10:52:00 AM, 7/16/2025 2:52:00 PM, 24.098237991333
7/16/2025 10:53:00 AM, 7/16/2025 2:53:00 PM, 21.2816600799561
7/16/2025 10:54:00 AM, 7/16/2025 2:54:00 PM, 24.1799373626709
7/16/2025 10:55:00 AM, 7/16/2025 2:55:00 PM, 21.3133239746094
7/16/2025 10:56:00 AM, 7/16/2025 2:56:00 PM, 26.8066711425781
7/16/2025 10:57:00 AM, 7/16/2025 2:57:00 PM, 27.1643695831299
7/16/2025 10:58:00 AM, 7/16/2025 2:58:00 PM, 29.7946262359619
7/16/2025 10:59:00 AM, 7/16/2025 2:59:00 PM, 21.9346752166748
7/16/2025 11:00:00 AM, 7/16/2025 3:00:00 PM, 27.5473327636719
7/16/2025 11:01:00 AM, 7/16/2025 3:01:00 PM, 23.4407768249512
7/16/2025 11:02:00 AM, 7/16/2025 3:02:00 PM, 22.9067497253418
7/16/2025 11:03:00 AM, 7/16/2025 3:03:00 PM, 24.5080585479736
7/16/2025 11:04:00 AM, 7/16/2025 3:04:00 PM, 23.8700828552246
7/16/2025 11:05:00 AM, 7/16/2025 3:05:00 PM, 26.2672634124756
7/16/2025 11:06:00 AM, 7/16/2025 3:06:00 PM, 28.3010902404785
7/16/2025 11:07:00 AM, 7/16/2025 3:07:00 PM, 23.733980178833
7/16/2025 11:08:00 AM, 7/16/2025 3:08:00 PM, 26.3900470733643
7/16/2025 11:09:00 AM, 7/16/2025 3:09:00 PM, 26.9224243164062
7/16/2025 11:10:00 AM, 7/16/2025 3:10:00 PM, 24.5095081329346
7/16/2025 11:11:00 AM, 7/16/2025 3:11:00 PM, 28.4978351593018
7/16/2025 11:12:00 AM, 7/16/2025 3:12:00 PM, 21.4211463928223
7/16/2025 11:13:00 AM, 7/16/2025 3:13:00 PM, 18.9800815582275
7/16/2025 11:14:00 AM, 7/16/2025 3:14:00 PM, 16.919864654541
7/16/2025 11:15:00 AM, 7/16/2025 3:15:00 PM, 15.2272634506226
7/16/2025 11:16:00 AM, 7/16/2025 3:16:00 PM, 13.8834934234619
7/16/2025 11:17:00 AM, 7/16/2025 3:17:00 PM, 13.4111623764038
7/16/2025 11:18:00 AM, 7/16/2025 3:18:00 PM, 12.8990468978882
7/16/2025 11:19:00 AM, 7/16/2025 3:19:00 PM, 12.4063329696655
7/16/2025 11:20:00 AM, 7/16/2025 3:20:00 PM, 10.9179248809814
7/16/2025 11:21:00 AM, 7/16/2025 3:21:00 PM, 11.9067468643188
7/16/2025 11:22:00 AM, 7/16/2025 3:22:00 PM, 10.8294315338135
7/16/2025 11:23:00 AM, 7/16/2025 3:23:00 PM, 10.369119644165
7/16/2025 11:24:00 AM, 7/16/2025 3:24:00 PM, 10.5028734207153
7/16/2025 11:25:00 AM, 7/16/2025 3:25:00 PM, 10.2930774688721
7/16/2025 11:26:00 AM, 7/16/2025 3:26:00 PM, 10.2608489990234
7/16/2025 11:27:00 AM, 7/16/2025 3:27:00 PM, 11.1343460083008
7/16/2025 11:28:00 AM, 7/16/2025 3:28:00 PM, 11.3395509719849
7/16/2025 11:29:00 AM, 7/16/2025 3:29:00 PM, 12.247709274292
7/16/2025 11:30:00 AM, 7/16/2025 3:30:00 PM, 13.0649995803833
7/16/2025 11:31:00 AM, 7/16/2025 3:31:00 PM, 12.9728345870972
7/16/2025 11:32:00 AM, 7/16/2025 3:32:00 PM, 12.9910449981689
7/16/2025 11:33:00 AM, 7/16/2025 3:33:00 PM, 13.3470754623413
7/16/2025 11:34:00 AM, 7/16/2025 3:34:00 PM, 13.4809560775757
7/16/2025 11:35:00 AM, 7/16/2025 3:35:00 PM, 14.5539960861206
7/16/2025 11:36:00 AM, 7/16/2025 3:36:00 PM, 12.2733087539673
7/16/2025 11:37:00 AM, 7/16/2025 3:37:00 PM, 14.883487701416
7/16/2025 11:38:00 AM, 7/16/2025 3:38:00 PM, 16.7769718170166
7/16/2025 11:39:00 AM, 7/16/2025 3:39:00 PM, 15.2220811843872
7/16/2025 11:40:00 AM, 7/16/2025 3:40:00 PM, 14.5763139724731
7/16/2025 11:41:00 AM, 7/16/2025 3:41:00 PM, 15.2418241500854
7/16/2025 11:42:00 AM, 7/16/2025 3:42:00 PM, 13.8596858978271
7/16/2025 11:43:00 AM, 7/16/2025 3:43:00 PM, 13.8596858978271
7/16/2025 11:44:00 AM, 7/16/2025 3:44:00 PM, 13.5723705291748
7/16/2025 11:45:00 AM, 7/16/2025 3:45:00 PM, 9.1457576751709
7/16/2025 11:46:00 AM, 7/16/2025 3:46:00 PM, 9.34069633483887
7/16/2025 11:47:00 AM, 7/16/2025 3:47:00 PM, 9.46292304992676
7/16/2025 11:48:00 AM, 7/16/2025 3:48:00 PM, 9.67464542388916
7/16/2025 11:49:00 AM, 7/16/2025 3:49:00 PM, 9.72222518920898
7/16/2025 11:50:00 AM, 7/16/2025 3:50:00 PM, 9.30523872375488
7/16/2025 11:51:00 AM, 7/16/2025 3:51:00 PM, 12.5591096878052
7/16/2025 11:52:00 AM, 7/16/2025 3:52:00 PM, 13.5270519256592
7/16/2025 11:53:00 AM, 7/16/2025 3:53:00 PM, 11.5391311645508
7/16/2025 11:54:00 AM, 7/16/2025 3:54:00 PM, 11.1025104522705
7/16/2025 11:55:00 AM, 7/16/2025 3:55:00 PM, 9.87909412384033
7/16/2025 11:56:00 AM, 7/16/2025 3:56:00 PM, 9.49942111968994
7/16/2025 11:57:00 AM, 7/16/2025 3:57:00 PM, 10.281795501709
7/16/2025 11:58:00 AM, 7/16/2025 3:58:00 PM, 10.1177825927734
7/16/2025 11:59:00 AM, 7/16/2025 3:59:00 PM, 10.2068758010864
7/16/2025 12:00:00 PM, 7/16/2025 4:00:00 PM, 10.1523389816284
7/16/2025 12:01:00 PM, 7/16/2025 4:01:00 PM, 9.38521289825439
7/16/2025 12:02:00 PM, 7/16/2025 4:02:00 PM, 9.44630718231201
7/16/2025 12:03:00 PM, 7/16/2025 4:03:00 PM, 9.02559375762939
7/16/2025 12:04:00 PM, 7/16/2025 4:04:00 PM, 8.24270439147949
7/16/2025 12:05:00 PM, 7/16/2025 4:05:00 PM, 7.99172306060791
7/16/2025 12:06:00 PM, 7/16/2025 4:06:00 PM, 8.09022521972656
7/16/2025 12:07:00 PM, 7/16/2025 4:07:00 PM, 8.34890460968018
7/16/2025 12:08:00 PM, 7/16/2025 4:08:00 PM, 8.69590759277344
7/16/2025 12:09:00 PM, 7/16/2025 4:09:00 PM, 8.63719081878662
7/16/2025 12:10:00 PM, 7/16/2025 4:10:00 PM, 9.33084869384766
7/16/2025 12:11:00 PM, 7/16/2025 4:11:00 PM, 8.67900085449219
7/16/2025 12:12:00 PM, 7/16/2025 4:12:00 PM, 8.26377296447754
7/16/2025 12:13:00 PM, 7/16/2025 4:13:00 PM, 8.78313446044922
7/16/2025 12:14:00 PM, 7/16/2025 4:14:00 PM, 8.20684909820557
7/16/2025 12:15:00 PM, 7/16/2025 4:15:00 PM, 7.94750833511353
7/16/2025 12:16:00 PM, 7/16/2025 4:16:00 PM, 8.60929298400879
7/16/2025 12:17:00 PM, 7/16/2025 4:17:00 PM, 8.58409786224365
7/16/2025 12:18:00 PM, 7/16/2025 4:18:00 PM, 8.11490917205811
7/16/2025 12:19:00 PM, 7/16/2025 4:19:00 PM, 6.93401193618774
7/16/2025 12:20:00 PM, 7/16/2025 4:20:00 PM, 6.83403205871582
7/16/2025 12:21:00 PM, 7/16/2025 4:21:00 PM, 7.16781854629517
7/16/2025 12:22:00 PM, 7/16/2025 4:22:00 PM, 6.72698354721069
7/16/2025 12:23:00 PM, 7/16/2025 4:23:00 PM, 6.62872886657715
7/16/2025 12:24:00 PM, 7/16/2025 4:24:00 PM, 9.12851715087891
7/16/2025 12:25:00 PM, 7/16/2025 4:25:00 PM, 7.54726076126099
7/16/2025 12:26:00 PM, 7/16/2025 4:26:00 PM, 7.18590927124023
7/16/2025 12:27:00 PM, 7/16/2025 4:27:00 PM, 6.26232576370239
7/16/2025 12:28:00 PM, 7/16/2025 4:28:00 PM, 5.43735837936401
7/16/2025 12:29:00 PM, 7/16/2025 4:29:00 PM, 5.05570363998413
7/16/2025 12:30:00 PM, 7/16/2025 4:30:00 PM, 5.1785364151001
7/16/2025 12:31:00 PM, 7/16/2025 4:31:00 PM, 5.26889228820801
7/16/2025 12:32:00 PM, 7/16/2025 4:32:00 PM, 5.47100639343262
7/16/2025 12:33:00 PM, 7/16/2025 4:33:00 PM, 5.99464702606201
7/16/2025 12:34:00 PM, 7/16/2025 4:34:00 PM, 8.31204891204834
7/16/2025 12:35:00 PM, 7/16/2025 4:35:00 PM, 6.44895267486572
7/16/2025 12:36:00 PM, 7/16/2025 4:36:00 PM, 7.48190927505493
7/16/2025 12:37:00 PM, 7/16/2025 4:37:00 PM, 6.17316484451294
7/16/2025 12:38:00 PM, 7/16/2025 4:38:00 PM, 5.63855600357056
7/16/2025 12:39:00 PM, 7/16/2025 4:39:00 PM, 6.29529905319214
7/16/2025 12:40:00 PM, 7/16/2025 4:40:00 PM, 6.58413171768188
7/16/2025 12:41:00 PM, 7/16/2025 4:41:00 PM, 6.25710344314575
7/16/2025 12:42:00 PM, 7/16/2025 4:42:00 PM, 5.94859457015991
7/16/2025 12:43:00 PM, 7/16/2025 4:43:00 PM, 5.21149110794067
7/16/2025 12:44:00 PM, 7/16/2025 4:44:00 PM, 5.21149110794067
7/16/2025 12:45:00 PM, 7/16/2025 4:45:00 PM, 5.21149110794067
7/16/2025 12:46:00 PM, 7/16/2025 4:46:00 PM, 6.27983617782593
7/16/2025 12:47:00 PM, 7/16/2025 4:47:00 PM, 5.22641563415527
7/16/2025 12:48:00 PM, 7/16/2025 4:48:00 PM, 5.16282320022583
7/16/2025 12:49:00 PM, 7/16/2025 4:49:00 PM, 4.91637086868286
7/16/2025 12:50:00 PM, 7/16/2025 4:50:00 PM, 5.03976154327393
7/16/2025 12:51:00 PM, 7/16/2025 4:51:00 PM, 5.5509819984436
7/16/2025 12:52:00 PM, 7/16/2025 4:52:00 PM, 5.96466445922852
7/16/2025 12:53:00 PM, 7/16/2025 4:53:00 PM, 6.53913688659668
7/16/2025 12:54:00 PM, 7/16/2025 4:54:00 PM, 8.7857608795166
7/16/2025 12:55:00 PM, 7/16/2025 4:55:00 PM, 10.3716201782227
7/16/2025 12:56:00 PM, 7/16/2025 4:56:00 PM, 10.3754243850708
7/16/2025 12:57:00 PM, 7/16/2025 4:57:00 PM, 10.8943309783936
7/16/2025 12:58:00 PM, 7/16/2025 4:58:00 PM, 11.4791202545166
7/16/2025 12:59:00 PM, 7/16/2025 4:59:00 PM, 8.37520980834961
7/16/2025 1:00:00 PM, 7/16/2025 5:00:00 PM, 6.52897310256958
7/16/2025 1:01:00 PM, 7/16/2025 5:01:00 PM, 5.96216201782227
7/16/2025 1:02:00 PM, 7/16/2025 5:02:00 PM, 5.14868831634521
7/16/2025 1:03:00 PM, 7/16/2025 5:03:00 PM, 7.60116052627563
7/16/2025 1:04:00 PM, 7/16/2025 5:04:00 PM, 7.702476978302
7/16/2025 1:05:00 PM, 7/16/2025 5:05:00 PM, 7.10190868377686
7/16/2025 1:06:00 PM, 7/16/2025 5:06:00 PM, 6.2851095199585
7/16/2025 1:07:00 PM, 7/16/2025 5:07:00 PM, 6.3720178604126
7/16/2025 1:08:00 PM, 7/16/2025 5:08:00 PM, 6.53051900863647
7/16/2025 1:09:00 PM, 7/16/2025 5:09:00 PM, 7.17959690093994
7/16/2025 1:10:00 PM, 7/16/2025 5:10:00 PM, 8.66574287414551
7/16/2025 1:11:00 PM, 7/16/2025 5:11:00 PM, 7.58179378509521
7/16/2025 1:12:00 PM, 7/16/2025 5:12:00 PM, 7.25887727737427
7/16/2025 1:13:00 PM, 7/16/2025 5:13:00 PM, 6.92538118362427
7/16/2025 1:14:00 PM, 7/16/2025 5:14:00 PM, 5.84756565093994
7/16/2025 1:15:00 PM, 7/16/2025 5:15:00 PM, 5.98926734924316
7/16/2025 1:16:00 PM, 7/16/2025 5:16:00 PM, 6.42543649673462
7/16/2025 1:17:00 PM, 7/16/2025 5:17:00 PM, 6.20601463317871
7/16/2025 1:18:00 PM, 7/16/2025 5:18:00 PM, 5.6754150390625
7/16/2025 1:19:00 PM, 7/16/2025 5:19:00 PM, 5.63868951797485
7/16/2025 1:20:00 PM, 7/16/2025 5:20:00 PM, 5.8999137878418
7/16/2025 1:21:00 PM, 7/16/2025 5:21:00 PM, 5.88982009887695
7/16/2025 1:22:00 PM, 7/16/2025 5:22:00 PM, 6.07594871520996
7/16/2025 1:23:00 PM, 7/16/2025 5:23:00 PM, 6.53261137008667
7/16/2025 1:24:00 PM, 7/16/2025 5:24:00 PM, 6.73791074752808
7/16/2025 1:25:00 PM, 7/16/2025 5:25:00 PM, 6.80723762512207
7/16/2025 1:26:00 PM, 7/16/2025 5:26:00 PM, 7.35429859161377
7/16/2025 1:27:00 PM, 7/16/2025 5:27:00 PM, 9.1519021987915
7/16/2025 1:28:00 PM, 7/16/2025 5:28:00 PM, 11.1179981231689
7/16/2025 1:29:00 PM, 7/16/2025 5:29:00 PM, 10.7215251922607
7/16/2025 1:30:00 PM, 7/16/2025 5:30:00 PM, 8.84352397918701
7/16/2025 1:31:00 PM, 7/16/2025 5:31:00 PM, 8.50901126861572
7/16/2025 1:32:00 PM, 7/16/2025 5:32:00 PM, 8.23732662200928
7/16/2025 1:33:00 PM, 7/16/2025 5:33:00 PM, 8.47734546661377
7/16/2025 1:34:00 PM, 7/16/2025 5:34:00 PM, 7.99741411209106
7/16/2025 1:35:00 PM, 7/16/2025 5:35:00 PM, 6.69800996780396
7/16/2025 1:36:00 PM, 7/16/2025 5:36:00 PM, 6.90155792236328
7/16/2025 1:37:00 PM, 7/16/2025 5:37:00 PM, 6.40305709838867
7/16/2025 1:38:00 PM, 7/16/2025 5:38:00 PM, 6.29612922668457
7/16/2025 1:39:00 PM, 7/16/2025 5:39:00 PM, 6.1797571182251
7/16/2025 1:40:00 PM, 7/16/2025 5:40:00 PM, 6.18887376785278
7/16/2025 1:41:00 PM, 7/16/2025 5:41:00 PM, 6.10511684417725
7/16/2025 1:42:00 PM, 7/16/2025 5:42:00 PM, 6.66574192047119
7/16/2025 1:43:00 PM, 7/16/2025 5:43:00 PM, 6.83222770690918
7/16/2025 1:44:00 PM, 7/16/2025 5:44:00 PM, 6.78996324539185
7/16/2025 1:45:00 PM, 7/16/2025 5:45:00 PM, 6.79690074920654
7/16/2025 1:46:00 PM, 7/16/2025 5:46:00 PM, 6.79690074920654
7/16/2025 1:47:00 PM, 7/16/2025 5:47:00 PM, 7.0278205871582
7/16/2025 1:48:00 PM, 7/16/2025 5:48:00 PM, 8.12648582458496
7/16/2025 1:49:00 PM, 7/16/2025 5:49:00 PM, 8.14662456512451
7/16/2025 1:50:00 PM, 7/16/2025 5:50:00 PM, 8.07474422454834
7/16/2025 1:51:00 PM, 7/16/2025 5:51:00 PM, 7.07243156433105
7/16/2025 1:52:00 PM, 7/16/2025 5:52:00 PM, 6.30099248886108
7/16/2025 1:53:00 PM, 7/16/2025 5:53:00 PM, 5.51532220840454
7/16/2025 1:54:00 PM, 7/16/2025 5:54:00 PM, 5.54563617706299
7/16/2025 1:55:00 PM, 7/16/2025 5:55:00 PM, 5.3212103843689
7/16/2025 1:56:00 PM, 7/16/2025 5:56:00 PM, 4.90049648284912
7/16/2025 1:57:00 PM, 7/16/2025 5:57:00 PM, 5.13533878326416
7/16/2025 1:58:00 PM, 7/16/2025 5:58:00 PM, 6.35718393325806
7/16/2025 1:59:00 PM, 7/16/2025 5:59:00 PM, 8.39381313323975
7/16/2025 2:00:00 PM, 7/16/2025 6:00:00 PM, 9.14772129058838
7/16/2025 2:01:00 PM, 7/16/2025 6:01:00 PM, 8.44351577758789
7/16/2025 2:02:00 PM, 7/16/2025 6:02:00 PM, 8.52743625640869
7/16/2025 2:03:00 PM, 7/16/2025 6:03:00 PM, 8.86161041259766
7/16/2025 2:04:00 PM, 7/16/2025 6:04:00 PM, 8.9705696105957
7/16/2025 2:05:00 PM, 7/16/2025 6:05:00 PM, 8.60362243652344
7/16/2025 2:06:00 PM, 7/16/2025 6:06:00 PM, 8.52930164337158
7/16/2025 2:07:00 PM, 7/16/2025 6:07:00 PM, 8.52285575866699
7/16/2025 2:08:00 PM, 7/16/2025 6:08:00 PM, 8.16436004638672
7/16/2025 2:09:00 PM, 7/16/2025 6:09:00 PM, 8.44619655609131
7/16/2025 2:10:00 PM, 7/16/2025 6:10:00 PM, 8.10078239440918
7/16/2025 2:11:00 PM, 7/16/2025 6:11:00 PM, 7.86408090591431
7/16/2025 2:12:00 PM, 7/16/2025 6:12:00 PM, 8.47289085388184
7/16/2025 2:13:00 PM, 7/16/2025 6:13:00 PM, 9.38178825378418
7/16/2025 2:14:00 PM, 7/16/2025 6:14:00 PM, 9.07476997375488
7/16/2025 2:15:00 PM, 7/16/2025 6:15:00 PM, 9.1692419052124
7/16/2025 2:16:00 PM, 7/16/2025 6:16:00 PM, 9.03138732910156
7/16/2025 2:17:00 PM, 7/16/2025 6:17:00 PM, 9.2616720199585
7/16/2025 2:18:00 PM, 7/16/2025 6:18:00 PM, 7.45923233032227
7/16/2025 2:19:00 PM, 7/16/2025 6:19:00 PM, 7.20446348190308
7/16/2025 2:20:00 PM, 7/16/2025 6:20:00 PM, 7.81490087509155
7/16/2025 2:21:00 PM, 7/16/2025 6:21:00 PM, 8.62294101715088
7/16/2025 2:22:00 PM, 7/16/2025 6:22:00 PM, 8.63352489471436
7/16/2025 2:23:00 PM, 7/16/2025 6:23:00 PM, 9.2018404006958
7/16/2025 2:24:00 PM, 7/16/2025 6:24:00 PM, 9.53719520568848
7/16/2025 2:25:00 PM, 7/16/2025 6:25:00 PM, 9.86447715759277
7/16/2025 2:26:00 PM, 7/16/2025 6:26:00 PM, 7.5290732383728
7/16/2025 2:27:00 PM, 7/16/2025 6:27:00 PM, 8.50511074066162
7/16/2025 2:28:00 PM, 7/16/2025 6:28:00 PM, 8.00055122375488
7/16/2025 2:29:00 PM, 7/16/2025 6:29:00 PM, 8.3213005065918
7/16/2025 2:30:00 PM, 7/16/2025 6:30:00 PM, 8.8464298248291
7/16/2025 2:31:00 PM, 7/16/2025 6:31:00 PM, 9.28800106048584
7/16/2025 2:32:00 PM, 7/16/2025 6:32:00 PM, 8.52745342254639
7/16/2025 2:33:00 PM, 7/16/2025 6:33:00 PM, 8.63165283203125
7/16/2025 2:34:00 PM, 7/16/2025 6:34:00 PM, 8.71260356903076
7/16/2025 2:35:00 PM, 7/16/2025 6:35:00 PM, 9.16473865509033
7/16/2025 2:36:00 PM, 7/16/2025 6:36:00 PM, 9.04621028900146
7/16/2025 2:37:00 PM, 7/16/2025 6:37:00 PM, 8.64276695251465
7/16/2025 2:38:00 PM, 7/16/2025 6:38:00 PM, 6.66354274749756
7/16/2025 2:39:00 PM, 7/16/2025 6:39:00 PM, 6.65258646011353
7/16/2025 2:40:00 PM, 7/16/2025 6:40:00 PM, 8.55025100708008
7/16/2025 2:41:00 PM, 7/16/2025 6:41:00 PM, 9.3174352645874
7/16/2025 2:42:00 PM, 7/16/2025 6:42:00 PM, 9.53170204162598
7/16/2025 2:43:00 PM, 7/16/2025 6:43:00 PM, 10.436544418335
7/16/2025 2:44:00 PM, 7/16/2025 6:44:00 PM, 10.6389245986938
7/16/2025 2:45:00 PM, 7/16/2025 6:45:00 PM, 9.97784614562988
7/16/2025 2:46:00 PM, 7/16/2025 6:46:00 PM, 9.91778087615967
7/16/2025 2:47:00 PM, 7/16/2025 6:47:00 PM, 9.91778087615967
7/16/2025 2:48:00 PM, 7/16/2025 6:48:00 PM, 8.33464908599854
7/16/2025 2:49:00 PM, 7/16/2025 6:49:00 PM, 8.87770080566406
7/16/2025 2:50:00 PM, 7/16/2025 6:50:00 PM, 7.09474945068359
7/16/2025 2:51:00 PM, 7/16/2025 6:51:00 PM, 6.40545415878296
7/16/2025 2:52:00 PM, 7/16/2025 6:52:00 PM, 6.32838153839111
7/16/2025 2:53:00 PM, 7/16/2025 6:53:00 PM, 6.45737171173096
7/16/2025 2:54:00 PM, 7/16/2025 6:54:00 PM, 7.14805698394775
7/16/2025 2:55:00 PM, 7/16/2025 6:55:00 PM, 6.66696500778198
7/16/2025 2:56:00 PM, 7/16/2025 6:56:00 PM, 6.12141513824463
7/16/2025 2:57:00 PM, 7/16/2025 6:57:00 PM, 6.31742811203003
7/16/2025 2:58:00 PM, 7/16/2025 6:58:00 PM, 6.76911926269531
7/16/2025 2:59:00 PM, 7/16/2025 6:59:00 PM, 7.02922105789185
7/16/2025 3:00:00 PM, 7/16/2025 7:00:00 PM, 8.92994117736816
7/16/2025 3:01:00 PM, 7/16/2025 7:01:00 PM, 8.7756462097168
7/16/2025 3:02:00 PM, 7/16/2025 7:02:00 PM, 7.78373527526855
7/16/2025 3:03:00 PM, 7/16/2025 7:03:00 PM, 6.66709089279175
7/16/2025 3:04:00 PM, 7/16/2025 7:04:00 PM, 6.83371067047119
7/16/2025 3:05:00 PM, 7/16/2025 7:05:00 PM, 7.27333116531372
7/16/2025 3:06:00 PM, 7/16/2025 7:06:00 PM, 8.54077434539795
7/16/2025 3:07:00 PM, 7/16/2025 7:07:00 PM, 8.66557884216309
7/16/2025 3:08:00 PM, 7/16/2025 7:08:00 PM, 8.12493324279785
7/16/2025 3:09:00 PM, 7/16/2025 7:09:00 PM, 7.97195911407471
7/16/2025 3:10:00 PM, 7/16/2025 7:10:00 PM, 6.75777626037598
7/16/2025 3:11:00 PM, 7/16/2025 7:11:00 PM, 5.68743419647217
7/16/2025 3:12:00 PM, 7/16/2025 7:12:00 PM, 5.34488964080811
7/16/2025 3:13:00 PM, 7/16/2025 7:13:00 PM, 5.16936588287354
7/16/2025 3:14:00 PM, 7/16/2025 7:14:00 PM, 5.94801664352417
7/16/2025 3:15:00 PM, 7/16/2025 7:15:00 PM, 7.03219318389893
7/16/2025 3:16:00 PM, 7/16/2025 7:16:00 PM, 7.54091119766235
7/16/2025 3:17:00 PM, 7/16/2025 7:17:00 PM, 7.42269992828369
7/16/2025 3:18:00 PM, 7/16/2025 7:18:00 PM, 6.3018913269043
7/16/2025 3:19:00 PM, 7/16/2025 7:19:00 PM, 6.88480615615845
7/16/2025 3:20:00 PM, 7/16/2025 7:20:00 PM, 6.95711326599121
7/16/2025 3:21:00 PM, 7/16/2025 7:21:00 PM, 6.16142988204956
7/16/2025 3:22:00 PM, 7/16/2025 7:22:00 PM, 5.90486478805542
7/16/2025 3:23:00 PM, 7/16/2025 7:23:00 PM, 6.10583019256592
7/16/2025 3:24:00 PM, 7/16/2025 7:24:00 PM, 6.01453638076782
7/16/2025 3:25:00 PM, 7/16/2025 7:25:00 PM, 5.18016004562378
7/16/2025 3:26:00 PM, 7/16/2025 7:26:00 PM, 5.09744310379028
7/16/2025 3:27:00 PM, 7/16/2025 7:27:00 PM, 5.03189563751221
7/16/2025 3:28:00 PM, 7/16/2025 7:28:00 PM, 6.35156536102295
7/16/2025 3:29:00 PM, 7/16/2025 7:29:00 PM, 6.98063564300537
7/16/2025 3:30:00 PM, 7/16/2025 7:30:00 PM, 7.21475887298584
7/16/2025 3:31:00 PM, 7/16/2025 7:31:00 PM, 8.4118127822876
7/16/2025 3:32:00 PM, 7/16/2025 7:32:00 PM, 7.49436140060425
7/16/2025 3:33:00 PM, 7/16/2025 7:33:00 PM, 8.26021575927734
7/16/2025 3:34:00 PM, 7/16/2025 7:34:00 PM, 8.7761754989624
7/16/2025 3:35:00 PM, 7/16/2025 7:35:00 PM, 7.91415643692017
7/16/2025 3:36:00 PM, 7/16/2025 7:36:00 PM, 7.42790412902832
7/16/2025 3:37:00 PM, 7/16/2025 7:37:00 PM, 6.52769184112549
7/16/2025 3:38:00 PM, 7/16/2025 7:38:00 PM, 5.62831830978394
7/16/2025 3:39:00 PM, 7/16/2025 7:39:00 PM, 5.66769218444824
7/16/2025 3:40:00 PM, 7/16/2025 7:40:00 PM, 5.72684907913208
7/16/2025 3:41:00 PM, 7/16/2025 7:41:00 PM, 5.51525640487671
7/16/2025 3:42:00 PM, 7/16/2025 7:42:00 PM, 5.69921731948853
7/16/2025 3:43:00 PM, 7/16/2025 7:43:00 PM, 5.00013446807861
7/16/2025 3:44:00 PM, 7/16/2025 7:44:00 PM, 6.47952556610107
7/16/2025 3:45:00 PM, 7/16/2025 7:45:00 PM, 5.2644362449646
7/16/2025 3:46:00 PM, 7/16/2025 7:46:00 PM, 5.52106952667236
7/16/2025 3:47:00 PM, 7/16/2025 7:47:00 PM, 5.39018535614014
7/16/2025 3:48:00 PM, 7/16/2025 7:48:00 PM, 5.39018535614014
7/16/2025 3:49:00 PM, 7/16/2025 7:49:00 PM, 6.19981813430786
7/16/2025 3:50:00 PM, 7/16/2025 7:50:00 PM, 5.23198890686035
7/16/2025 3:51:00 PM, 7/16/2025 7:51:00 PM, 4.87385177612305
7/16/2025 3:52:00 PM, 7/16/2025 7:52:00 PM, 4.99118089675903
7/16/2025 3:53:00 PM, 7/16/2025 7:53:00 PM, 4.96495294570923
7/16/2025 3:54:00 PM, 7/16/2025 7:54:00 PM, 4.41821670532227
7/16/2025 3:55:00 PM, 7/16/2025 7:55:00 PM, 4.27125215530396
7/16/2025 3:56:00 PM, 7/16/2025 7:56:00 PM, 4.15828371047974
7/16/2025 3:57:00 PM, 7/16/2025 7:57:00 PM, 4.50346851348877
7/16/2025 3:58:00 PM, 7/16/2025 7:58:00 PM, 4.67945003509521
7/16/2025 3:59:00 PM, 7/16/2025 7:59:00 PM, 5.47325658798218
7/16/2025 4:00:00 PM, 7/16/2025 8:00:00 PM, 4.50013256072998
7/16/2025 4:01:00 PM, 7/16/2025 8:01:00 PM, 3.92794156074524
7/16/2025 4:02:00 PM, 7/16/2025 8:02:00 PM, 4.38528156280518
7/16/2025 4:03:00 PM, 7/16/2025 8:03:00 PM, 4.77741861343384
7/16/2025 4:04:00 PM, 7/16/2025 8:04:00 PM, 5.64156627655029
7/16/2025 4:05:00 PM, 7/16/2025 8:05:00 PM, 5.13264179229736
7/16/2025 4:06:00 PM, 7/16/2025 8:06:00 PM, 5.55873680114746
7/16/2025 4:07:00 PM, 7/16/2025 8:07:00 PM, 4.7497181892395
7/16/2025 4:08:00 PM, 7/16/2025 8:08:00 PM, 4.70203113555908
7/16/2025 4:09:00 PM, 7/16/2025 8:09:00 PM, 4.51043891906738
7/16/2025 4:10:00 PM, 7/16/2025 8:10:00 PM, 4.61379337310791
7/16/2025 4:11:00 PM, 7/16/2025 8:11:00 PM, 4.3607063293457
7/16/2025 4:12:00 PM, 7/16/2025 8:12:00 PM, 4.42322969436646
7/16/2025 4:13:00 PM, 7/16/2025 8:13:00 PM, 4.33416128158569
7/16/2025 4:14:00 PM, 7/16/2025 8:14:00 PM, 4.06057596206665
7/16/2025 4:15:00 PM, 7/16/2025 8:15:00 PM, 4.06199741363525
7/16/2025 4:16:00 PM, 7/16/2025 8:16:00 PM, 4.30120658874512
7/16/2025 4:17:00 PM, 7/16/2025 8:17:00 PM, 3.69591903686523
7/16/2025 4:18:00 PM, 7/16/2025 8:18:00 PM, 3.43599843978882
7/16/2025 4:19:00 PM, 7/16/2025 8:19:00 PM, 3.5900444984436
7/16/2025 4:20:00 PM, 7/16/2025 8:20:00 PM, 3.63751888275146
7/16/2025 4:21:00 PM, 7/16/2025 8:21:00 PM, 4.38656568527222
7/16/2025 4:22:00 PM, 7/16/2025 8:22:00 PM, 4.62213754653931
7/16/2025 4:23:00 PM, 7/16/2025 8:23:00 PM, 4.61224412918091
7/16/2025 4:24:00 PM, 7/16/2025 8:24:00 PM, 4.21524953842163
7/16/2025 4:25:00 PM, 7/16/2025 8:25:00 PM, 3.92477035522461
7/16/2025 4:26:00 PM, 7/16/2025 8:26:00 PM, 4.32136392593384
7/16/2025 4:27:00 PM, 7/16/2025 8:27:00 PM, 4.39491653442383
7/16/2025 4:28:00 PM, 7/16/2025 8:28:00 PM, 4.89153671264648
7/16/2025 4:29:00 PM, 7/16/2025 8:29:00 PM, 4.96671104431152
7/16/2025 4:30:00 PM, 7/16/2025 8:30:00 PM, 4.37012910842896
7/16/2025 4:31:00 PM, 7/16/2025 8:31:00 PM, 3.81660437583923
7/16/2025 4:32:00 PM, 7/16/2025 8:32:00 PM, 4.21635580062866
7/16/2025 4:33:00 PM, 7/16/2025 8:33:00 PM, 4.26263093948364
7/16/2025 4:34:00 PM, 7/16/2025 8:34:00 PM, 3.49463987350464
7/16/2025 4:35:00 PM, 7/16/2025 8:35:00 PM, 4.23749542236328
7/16/2025 4:36:00 PM, 7/16/2025 8:36:00 PM, 5.45177745819092
7/16/2025 4:37:00 PM, 7/16/2025 8:37:00 PM, 6.38819122314453
7/16/2025 4:38:00 PM, 7/16/2025 8:38:00 PM, 5.77119112014771
7/16/2025 4:39:00 PM, 7/16/2025 8:39:00 PM, 5.3873085975647
7/16/2025 4:40:00 PM, 7/16/2025 8:40:00 PM, 5.3714280128479
7/16/2025 4:41:00 PM, 7/16/2025 8:41:00 PM, 4.943359375
7/16/2025 4:42:00 PM, 7/16/2025 8:42:00 PM, 4.76129341125488
7/16/2025 4:43:00 PM, 7/16/2025 8:43:00 PM, 4.26696729660034
7/16/2025 4:44:00 PM, 7/16/2025 8:44:00 PM, 3.80600786209106
7/16/2025 4:45:00 PM, 7/16/2025 8:45:00 PM, 4.05462074279785
7/16/2025 4:46:00 PM, 7/16/2025 8:46:00 PM, 7.1889328956604
7/16/2025 4:47:00 PM, 7/16/2025 8:47:00 PM, 5.76398706436157
7/16/2025 4:48:00 PM, 7/16/2025 8:48:00 PM, 4.70943212509155
7/16/2025 4:49:00 PM, 7/16/2025 8:49:00 PM, 4.70943212509155
7/16/2025 4:50:00 PM, 7/16/2025 8:50:00 PM, 4.68377494812012
7/16/2025 4:51:00 PM, 7/16/2025 8:51:00 PM, 4.68901252746582
7/16/2025 4:52:00 PM, 7/16/2025 8:52:00 PM, 4.61626482009888
7/16/2025 4:53:00 PM, 7/16/2025 8:53:00 PM, 4.59266901016235
7/16/2025 4:54:00 PM, 7/16/2025 8:54:00 PM, 5.89033460617065
7/16/2025 4:55:00 PM, 7/16/2025 8:55:00 PM, 6.19395637512207
7/16/2025 4:56:00 PM, 7/16/2025 8:56:00 PM, 6.48047685623169
7/16/2025 4:57:00 PM, 7/16/2025 8:57:00 PM, 5.81608963012695
7/16/2025 4:58:00 PM, 7/16/2025 8:58:00 PM, 4.94469976425171
7/16/2025 4:59:00 PM, 7/16/2025 8:59:00 PM, 4.59560012817383
7/16/2025 5:00:00 PM, 7/16/2025 9:00:00 PM, 5.06484413146973
7/16/2025 5:01:00 PM, 7/16/2025 9:01:00 PM, 5.44236707687378
7/16/2025 5:02:00 PM, 7/16/2025 9:02:00 PM, 5.42585849761963
7/16/2025 5:03:00 PM, 7/16/2025 9:03:00 PM, 5.29575538635254
7/16/2025 5:04:00 PM, 7/16/2025 9:04:00 PM, 5.83933877944946
7/16/2025 5:05:00 PM, 7/16/2025 9:05:00 PM, 5.35951805114746
7/16/2025 5:06:00 PM, 7/16/2025 9:06:00 PM, 5.76750326156616
7/16/2025 5:07:00 PM, 7/16/2025 9:07:00 PM, 5.14655447006226
7/16/2025 5:08:00 PM, 7/16/2025 9:08:00 PM, 5.24291372299194
7/16/2025 5:09:00 PM, 7/16/2025 9:09:00 PM, 5.52169704437256
7/16/2025 5:10:00 PM, 7/16/2025 9:10:00 PM, 4.65894460678101
7/16/2025 5:11:00 PM, 7/16/2025 9:11:00 PM, 4.44263601303101
7/16/2025 5:12:00 PM, 7/16/2025 9:12:00 PM, 4.4703254699707
7/16/2025 5:13:00 PM, 7/16/2025 9:13:00 PM, 4.64555263519287
7/16/2025 5:14:00 PM, 7/16/2025 9:14:00 PM, 5.00050497055054
7/16/2025 5:15:00 PM, 7/16/2025 9:15:00 PM, 5.45140266418457
7/16/2025 5:16:00 PM, 7/16/2025 9:16:00 PM, 6.00224637985229
7/16/2025 5:17:00 PM, 7/16/2025 9:17:00 PM, 5.54304313659668
7/16/2025 5:18:00 PM, 7/16/2025 9:18:00 PM, 5.53284931182861
7/16/2025 5:19:00 PM, 7/16/2025 9:19:00 PM, 5.30554819107056
7/16/2025 5:20:00 PM, 7/16/2025 9:20:00 PM, 12.9833211898804
7/16/2025 5:21:00 PM, 7/16/2025 9:21:00 PM, 6.75323963165283
7/16/2025 5:22:00 PM, 7/16/2025 9:22:00 PM, 4.85213184356689
7/16/2025 5:23:00 PM, 7/16/2025 9:23:00 PM, 4.17067289352417
7/16/2025 5:24:00 PM, 7/16/2025 9:24:00 PM, 4.20063018798828
7/16/2025 5:25:00 PM, 7/16/2025 9:25:00 PM, 3.5858211517334
7/16/2025 5:26:00 PM, 7/16/2025 9:26:00 PM, 3.75312614440918
7/16/2025 5:27:00 PM, 7/16/2025 9:27:00 PM, 3.98294687271118
7/16/2025 5:28:00 PM, 7/16/2025 9:28:00 PM, 4.33253765106201
7/16/2025 5:29:00 PM, 7/16/2025 9:29:00 PM, 4.47767925262451
7/16/2025 5:30:00 PM, 7/16/2025 9:30:00 PM, 4.61501741409302
7/16/2025 5:31:00 PM, 7/16/2025 9:31:00 PM, 4.86402940750122
7/16/2025 5:32:00 PM, 7/16/2025 9:32:00 PM, 4.77036905288696
7/16/2025 5:33:00 PM, 7/16/2025 9:33:00 PM, 5.5768141746521
7/16/2025 5:34:00 PM, 7/16/2025 9:34:00 PM, 5.17792272567749
7/16/2025 5:35:00 PM, 7/16/2025 9:35:00 PM, 4.80991077423096
7/16/2025 5:36:00 PM, 7/16/2025 9:36:00 PM, 3.89921379089355
7/16/2025 5:37:00 PM, 7/16/2025 9:37:00 PM, 4.00083017349243
7/16/2025 5:38:00 PM, 7/16/2025 9:38:00 PM, 3.80422711372375
7/16/2025 5:39:00 PM, 7/16/2025 9:39:00 PM, 3.57037043571472
7/16/2025 5:40:00 PM, 7/16/2025 9:40:00 PM, 3.64061808586121
7/16/2025 5:41:00 PM, 7/16/2025 9:41:00 PM, 3.91550159454346
7/16/2025 5:42:00 PM, 7/16/2025 9:42:00 PM, 3.97273111343384
7/16/2025 5:43:00 PM, 7/16/2025 9:43:00 PM, 4.53526258468628
7/16/2025 5:44:00 PM, 7/16/2025 9:44:00 PM, 5.22547912597656
7/16/2025 5:45:00 PM, 7/16/2025 9:45:00 PM, 5.02271223068237
7/16/2025 5:46:00 PM, 7/16/2025 9:46:00 PM, 5.01725912094116
7/16/2025 5:47:00 PM, 7/16/2025 9:47:00 PM, 5.21728992462158
7/16/2025 5:48:00 PM, 7/16/2025 9:48:00 PM, 4.52283906936646
7/16/2025 5:49:00 PM, 7/16/2025 9:49:00 PM, 4.27583742141724
7/16/2025 5:50:00 PM, 7/16/2025 9:50:00 PM, 4.27583742141724
7/16/2025 5:51:00 PM, 7/16/2025 9:51:00 PM, 4.60985612869263
7/16/2025 5:52:00 PM, 7/16/2025 9:52:00 PM, 4.82603216171265
7/16/2025 5:53:00 PM, 7/16/2025 9:53:00 PM, 4.38228321075439
7/16/2025 5:54:00 PM, 7/16/2025 9:54:00 PM, 4.75622034072876
7/16/2025 5:55:00 PM, 7/16/2025 9:55:00 PM, 4.91153573989868
7/16/2025 5:56:00 PM, 7/16/2025 9:56:00 PM, 5.22836542129517
7/16/2025 5:57:00 PM, 7/16/2025 9:57:00 PM, 5.55783224105835
7/16/2025 5:58:00 PM, 7/16/2025 9:58:00 PM, 5.95623779296875
7/16/2025 5:59:00 PM, 7/16/2025 9:59:00 PM, 6.03503608703613
7/16/2025 6:00:00 PM, 7/16/2025 10:00:00 PM, 6.20839691162109
7/16/2025 6:01:00 PM, 7/16/2025 10:01:00 PM, 6.692946434021
7/16/2025 6:02:00 PM, 7/16/2025 10:02:00 PM, 6.45815324783325
7/16/2025 6:03:00 PM, 7/16/2025 10:03:00 PM, 6.63212203979492
7/16/2025 6:04:00 PM, 7/16/2025 10:04:00 PM, 7.01696968078613
7/16/2025 6:05:00 PM, 7/16/2025 10:05:00 PM, 7.05722093582153
7/16/2025 6:06:00 PM, 7/16/2025 10:06:00 PM, 7.05798435211182
7/16/2025 6:07:00 PM, 7/16/2025 10:07:00 PM, 5.46838235855103
7/16/2025 6:08:00 PM, 7/16/2025 10:08:00 PM, 7.73719835281372
7/16/2025 6:09:00 PM, 7/16/2025 10:09:00 PM, 15.7659854888916
7/16/2025 6:10:00 PM, 7/16/2025 10:10:00 PM, 11.9141893386841
7/16/2025 6:11:00 PM, 7/16/2025 10:11:00 PM, 7.57594156265259
7/16/2025 6:12:00 PM, 7/16/2025 10:12:00 PM, 10.4048299789429
7/16/2025 6:13:00 PM, 7/16/2025 10:13:00 PM, 11.2719669342041
7/16/2025 6:14:00 PM, 7/16/2025 10:14:00 PM, 10.2621021270752
7/16/2025 6:15:00 PM, 7/16/2025 10:15:00 PM, 9.85057830810547
7/16/2025 6:16:00 PM, 7/16/2025 10:16:00 PM, 8.32470321655273
7/16/2025 6:17:00 PM, 7/16/2025 10:17:00 PM, 8.46376705169678
7/16/2025 6:18:00 PM, 7/16/2025 10:18:00 PM, 8.94169902801514
7/16/2025 6:19:00 PM, 7/16/2025 10:19:00 PM, 8.70582103729248
7/16/2025 6:20:00 PM, 7/16/2025 10:20:00 PM, 8.65738773345947
7/16/2025 6:21:00 PM, 7/16/2025 10:21:00 PM, 6.97961473464966
7/16/2025 6:22:00 PM, 7/16/2025 10:22:00 PM, 7.01743984222412
7/16/2025 6:23:00 PM, 7/16/2025 10:23:00 PM, 6.44192409515381
7/16/2025 6:24:00 PM, 7/16/2025 10:24:00 PM, 7.01428127288818
7/16/2025 6:25:00 PM, 7/16/2025 10:25:00 PM, 6.97039556503296
7/16/2025 6:26:00 PM, 7/16/2025 10:26:00 PM, 7.06227588653564
7/16/2025 6:27:00 PM, 7/16/2025 10:27:00 PM, 9.32255458831787
7/16/2025 6:28:00 PM, 7/16/2025 10:28:00 PM, 8.81124591827393
7/16/2025 6:29:00 PM, 7/16/2025 10:29:00 PM, 7.69648456573486
7/16/2025 6:30:00 PM, 7/16/2025 10:30:00 PM, 6.76528215408325
7/16/2025 6:31:00 PM, 7/16/2025 10:31:00 PM, 6.85663604736328
7/16/2025 6:32:00 PM, 7/16/2025 10:32:00 PM, 6.97292375564575
7/16/2025 6:33:00 PM, 7/16/2025 10:33:00 PM, 7.12268352508545
7/16/2025 6:34:00 PM, 7/16/2025 10:34:00 PM, 7.38142156600952
7/16/2025 6:35:00 PM, 7/16/2025 10:35:00 PM, 7.08897495269775
7/16/2025 6:36:00 PM, 7/16/2025 10:36:00 PM, 6.71027088165283
7/16/2025 6:37:00 PM, 7/16/2025 10:37:00 PM, 6.59535026550293
7/16/2025 6:38:00 PM, 7/16/2025 10:38:00 PM, 6.2336859703064
7/16/2025 6:39:00 PM, 7/16/2025 10:39:00 PM, 5.5932822227478
7/16/2025 6:40:00 PM, 7/16/2025 10:40:00 PM, 5.58440017700195
7/16/2025 6:41:00 PM, 7/16/2025 10:41:00 PM, 5.9820876121521
7/16/2025 6:42:00 PM, 7/16/2025 10:42:00 PM, 6.54805660247803
7/16/2025 6:43:00 PM, 7/16/2025 10:43:00 PM, 6.47948265075684
7/16/2025 6:44:00 PM, 7/16/2025 10:44:00 PM, 6.55698108673096
7/16/2025 6:45:00 PM, 7/16/2025 10:45:00 PM, 6.55912780761719
7/16/2025 6:46:00 PM, 7/16/2025 10:46:00 PM, 6.54575061798096
7/16/2025 6:47:00 PM, 7/16/2025 10:47:00 PM, 6.77742195129395
7/16/2025 6:48:00 PM, 7/16/2025 10:48:00 PM, 6.95991516113281
7/16/2025 6:49:00 PM, 7/16/2025 10:49:00 PM, 6.94584512710571
7/16/2025 6:50:00 PM, 7/16/2025 10:50:00 PM, 6.65749502182007
7/16/2025 6:51:00 PM, 7/16/2025 10:51:00 PM, 6.65749502182007
7/16/2025 6:52:00 PM, 7/16/2025 10:52:00 PM, 6.3743577003479
7/16/2025 6:53:00 PM, 7/16/2025 10:53:00 PM, 5.64356231689453
7/16/2025 6:54:00 PM, 7/16/2025 10:54:00 PM, 5.16332244873047
7/16/2025 6:55:00 PM, 7/16/2025 10:55:00 PM, 4.88281059265137
7/16/2025 6:56:00 PM, 7/16/2025 10:56:00 PM, 4.7363166809082
7/16/2025 6:57:00 PM, 7/16/2025 10:57:00 PM, 4.64032077789307
7/16/2025 6:58:00 PM, 7/16/2025 10:58:00 PM, 4.35678768157959
7/16/2025 6:59:00 PM, 7/16/2025 10:59:00 PM, 4.28553915023804
7/16/2025 7:00:00 PM, 7/16/2025 11:00:00 PM, 5.14021873474121
7/16/2025 7:01:00 PM, 7/16/2025 11:01:00 PM, 4.80874872207642
7/16/2025 7:02:00 PM, 7/16/2025 11:02:00 PM, 4.96872901916504
7/16/2025 7:03:00 PM, 7/16/2025 11:03:00 PM, 5.4692234992981
7/16/2025 7:04:00 PM, 7/16/2025 11:04:00 PM, 5.70245552062988
7/16/2025 7:05:00 PM, 7/16/2025 11:05:00 PM, 5.44876146316528
7/16/2025 7:06:00 PM, 7/16/2025 11:06:00 PM, 5.06780624389648
7/16/2025 7:07:00 PM, 7/16/2025 11:07:00 PM, 5.4000997543335
7/16/2025 7:08:00 PM, 7/16/2025 11:08:00 PM, 6.17393970489502
7/16/2025 7:09:00 PM, 7/16/2025 11:09:00 PM, 6.28779077529907
7/16/2025 7:10:00 PM, 7/16/2025 11:10:00 PM, 6.21520042419434
7/16/2025 7:11:00 PM, 7/16/2025 11:11:00 PM, 5.93863868713379
7/16/2025 7:12:00 PM, 7/16/2025 11:12:00 PM, 5.69324016571045
7/16/2025 7:13:00 PM, 7/16/2025 11:13:00 PM, 5.58801889419556
7/16/2025 7:14:00 PM, 7/16/2025 11:14:00 PM, 5.62529897689819
7/16/2025 7:15:00 PM, 7/16/2025 11:15:00 PM, 5.80129909515381
7/16/2025 7:16:00 PM, 7/16/2025 11:16:00 PM, 5.44138288497925
7/16/2025 7:17:00 PM, 7/16/2025 11:17:00 PM, 4.97548198699951
7/16/2025 7:18:00 PM, 7/16/2025 11:18:00 PM, 5.02872323989868
7/16/2025 7:19:00 PM, 7/16/2025 11:19:00 PM, 4.94687128067017
7/16/2025 7:20:00 PM, 7/16/2025 11:20:00 PM, 5.12117099761963
7/16/2025 7:21:00 PM, 7/16/2025 11:21:00 PM, 5.1545238494873
7/16/2025 7:22:00 PM, 7/16/2025 11:22:00 PM, 5.25433492660522
7/16/2025 7:23:00 PM, 7/16/2025 11:23:00 PM, 5.15381383895874
7/16/2025 7:24:00 PM, 7/16/2025 11:24:00 PM, 5.67296314239502
7/16/2025 7:25:00 PM, 7/16/2025 11:25:00 PM, 5.79086494445801
7/16/2025 7:26:00 PM, 7/16/2025 11:26:00 PM, 6.01782417297363
7/16/2025 7:27:00 PM, 7/16/2025 11:27:00 PM, 5.93804740905762
7/16/2025 7:28:00 PM, 7/16/2025 11:28:00 PM, 6.53961896896362
7/16/2025 7:29:00 PM, 7/16/2025 11:29:00 PM, 6.72116231918335
7/16/2025 7:30:00 PM, 7/16/2025 11:30:00 PM, 7.20376396179199
7/16/2025 7:31:00 PM, 7/16/2025 11:31:00 PM, 6.91192674636841
7/16/2025 7:32:00 PM, 7/16/2025 11:32:00 PM, 7.46422481536865
7/16/2025 7:33:00 PM, 7/16/2025 11:33:00 PM, 7.44850540161133
7/16/2025 7:34:00 PM, 7/16/2025 11:34:00 PM, 7.64533138275146
7/16/2025 7:35:00 PM, 7/16/2025 11:35:00 PM, 7.64389276504517
7/16/2025 7:36:00 PM, 7/16/2025 11:36:00 PM, 7.5561318397522
7/16/2025 7:37:00 PM, 7/16/2025 11:37:00 PM, 8.12429428100586
7/16/2025 7:38:00 PM, 7/16/2025 11:38:00 PM, 7.67818689346313
7/16/2025 7:39:00 PM, 7/16/2025 11:39:00 PM, 7.28270721435547
7/16/2025 7:40:00 PM, 7/16/2025 11:40:00 PM, 7.49171304702759
7/16/2025 7:41:00 PM, 7/16/2025 11:41:00 PM, 7.49255847930908
7/16/2025 7:42:00 PM, 7/16/2025 11:42:00 PM, 7.9318904876709
7/16/2025 7:43:00 PM, 7/16/2025 11:43:00 PM, 8.59640979766846
7/16/2025 7:44:00 PM, 7/16/2025 11:44:00 PM, 8.8090934753418
7/16/2025 7:45:00 PM, 7/16/2025 11:45:00 PM, 8.94444561004639
7/16/2025 7:46:00 PM, 7/16/2025 11:46:00 PM, 8.98838901519775
7/16/2025 7:47:00 PM, 7/16/2025 11:47:00 PM, 9.1672945022583
7/16/2025 7:48:00 PM, 7/16/2025 11:48:00 PM, 9.68336772918701
7/16/2025 7:49:00 PM, 7/16/2025 11:49:00 PM, 10.0120115280151
7/16/2025 7:50:00 PM, 7/16/2025 11:50:00 PM, 10.2346811294556
7/16/2025 7:51:00 PM, 7/16/2025 11:51:00 PM, 10.4215784072876
7/16/2025 7:52:00 PM, 7/16/2025 11:52:00 PM, 10.4215784072876
7/16/2025 7:53:00 PM, 7/16/2025 11:53:00 PM, 10.8134098052979
7/16/2025 7:54:00 PM, 7/16/2025 11:54:00 PM, 11.3170614242554
7/16/2025 7:55:00 PM, 7/16/2025 11:55:00 PM, 11.596978187561
7/16/2025 7:56:00 PM, 7/16/2025 11:56:00 PM, 11.8145418167114
7/16/2025 7:57:00 PM, 7/16/2025 11:57:00 PM, 12.9347257614136
7/16/2025 7:58:00 PM, 7/16/2025 11:58:00 PM, 13.1069116592407
7/16/2025 7:59:00 PM, 7/16/2025 11:59:00 PM, 13.5332918167114
7/16/2025 8:00:00 PM, 7/17/2025 12:00:00 AM, 13.6978673934937
7/16/2025 8:01:00 PM, 7/17/2025 12:01:00 AM, 14.164623260498
7/16/2025 8:02:00 PM, 7/17/2025 12:02:00 AM, 14.1606998443604
7/16/2025 8:03:00 PM, 7/17/2025 12:03:00 AM, 14.2068901062012
7/16/2025 8:04:00 PM, 7/17/2025 12:04:00 AM, 14.7768526077271
7/16/2025 8:05:00 PM, 7/17/2025 12:05:00 AM, 14.7883768081665
7/16/2025 8:06:00 PM, 7/17/2025 12:06:00 AM, 14.6931381225586
7/16/2025 8:07:00 PM, 7/17/2025 12:07:00 AM, 14.5403451919556
7/16/2025 8:08:00 PM, 7/17/2025 12:08:00 AM, 14.5780448913574
7/16/2025 8:09:00 PM, 7/17/2025 12:09:00 AM, 14.6346778869629
7/16/2025 8:10:00 PM, 7/17/2025 12:10:00 AM, 14.5064935684204
7/16/2025 8:11:00 PM, 7/17/2025 12:11:00 AM, 14.2069854736328
7/16/2025 8:12:00 PM, 7/17/2025 12:12:00 AM, 14.0958919525146
7/16/2025 8:13:00 PM, 7/17/2025 12:13:00 AM, 13.7114152908325
7/16/2025 8:14:00 PM, 7/17/2025 12:14:00 AM, 13.474946975708
7/16/2025 8:15:00 PM, 7/17/2025 12:15:00 AM, 13.5834074020386
7/16/2025 8:16:00 PM, 7/17/2025 12:16:00 AM, 14.4160203933716
7/16/2025 8:17:00 PM, 7/17/2025 12:17:00 AM, 14.5112104415894
7/16/2025 8:18:00 PM, 7/17/2025 12:18:00 AM, 14.7160453796387
7/16/2025 8:19:00 PM, 7/17/2025 12:19:00 AM, 14.4884243011475
7/16/2025 8:20:00 PM, 7/17/2025 12:20:00 AM, 14.4179992675781
7/16/2025 8:21:00 PM, 7/17/2025 12:21:00 AM, 14.4315538406372
7/16/2025 8:22:00 PM, 7/17/2025 12:22:00 AM, 14.3709907531738
7/16/2025 8:23:00 PM, 7/17/2025 12:23:00 AM, 14.482931137085
7/16/2025 8:24:00 PM, 7/17/2025 12:24:00 AM, 14.2977476119995
7/16/2025 8:25:00 PM, 7/17/2025 12:25:00 AM, 14.1705513000488
7/16/2025 8:26:00 PM, 7/17/2025 12:26:00 AM, 13.4930114746094
7/16/2025 8:27:00 PM, 7/17/2025 12:27:00 AM, 13.4954519271851
7/16/2025 8:28:00 PM, 7/17/2025 12:28:00 AM, 13.4482917785645
7/16/2025 8:29:00 PM, 7/17/2025 12:29:00 AM, 13.4950180053711
7/16/2025 8:30:00 PM, 7/17/2025 12:30:00 AM, 13.4907360076904
7/16/2025 8:31:00 PM, 7/17/2025 12:31:00 AM, 13.7358722686768
7/16/2025 8:32:00 PM, 7/17/2025 12:32:00 AM, 13.9738607406616
7/16/2025 8:33:00 PM, 7/17/2025 12:33:00 AM, 14.8429403305054
7/16/2025 8:34:00 PM, 7/17/2025 12:34:00 AM, 14.7156381607056
7/16/2025 8:35:00 PM, 7/17/2025 12:35:00 AM, 13.6711626052856
7/16/2025 8:36:00 PM, 7/17/2025 12:36:00 AM, 14.0831136703491
7/16/2025 8:37:00 PM, 7/17/2025 12:37:00 AM, 14.103123664856
7/16/2025 8:38:00 PM, 7/17/2025 12:38:00 AM, 14.0690155029297
7/16/2025 8:39:00 PM, 7/17/2025 12:39:00 AM, 14.0829200744629
7/16/2025 8:40:00 PM, 7/17/2025 12:40:00 AM, 14.0157718658447
7/16/2025 8:41:00 PM, 7/17/2025 12:41:00 AM, 14.4507398605347
7/16/2025 8:42:00 PM, 7/17/2025 12:42:00 AM, 14.5364437103271
7/16/2025 8:43:00 PM, 7/17/2025 12:43:00 AM, 15.5162477493286
7/16/2025 8:44:00 PM, 7/17/2025 12:44:00 AM, 15.1497268676758
7/16/2025 8:45:00 PM, 7/17/2025 12:45:00 AM, 15.2968034744263
7/16/2025 8:46:00 PM, 7/17/2025 12:46:00 AM, 15.3411293029785
7/16/2025 8:47:00 PM, 7/17/2025 12:47:00 AM, 15.9180898666382
7/16/2025 8:48:00 PM, 7/17/2025 12:48:00 AM, 15.8293943405151
7/16/2025 8:49:00 PM, 7/17/2025 12:49:00 AM, 16.1064682006836
7/16/2025 8:50:00 PM, 7/17/2025 12:50:00 AM, 15.604097366333
7/16/2025 8:51:00 PM, 7/17/2025 12:51:00 AM, 15.7216300964355
7/16/2025 8:52:00 PM, 7/17/2025 12:52:00 AM, 15.7377309799194
7/16/2025 8:53:00 PM, 7/17/2025 12:53:00 AM, 15.7377309799194
7/16/2025 8:54:00 PM, 7/17/2025 12:54:00 AM, 15.7134132385254
7/16/2025 8:55:00 PM, 7/17/2025 12:55:00 AM, 15.2172231674194
7/16/2025 8:56:00 PM, 7/17/2025 12:56:00 AM, 15.2867393493652
7/16/2025 8:57:00 PM, 7/17/2025 12:57:00 AM, 17.3139362335205
7/16/2025 8:58:00 PM, 7/17/2025 12:58:00 AM, 20.0009059906006
7/16/2025 8:59:00 PM, 7/17/2025 12:59:00 AM, 22.8850841522217
7/16/2025 9:00:00 PM, 7/17/2025 1:00:00 AM, 20.0577735900879
7/16/2025 9:01:00 PM, 7/17/2025 1:01:00 AM, 18.8496398925781
7/16/2025 9:02:00 PM, 7/17/2025 1:02:00 AM, 14.3798112869263
7/16/2025 9:03:00 PM, 7/17/2025 1:03:00 AM, 13.8343019485474
7/16/2025 9:04:00 PM, 7/17/2025 1:04:00 AM, 13.6241321563721
7/16/2025 9:05:00 PM, 7/17/2025 1:05:00 AM, 13.6632843017578
7/16/2025 9:06:00 PM, 7/17/2025 1:06:00 AM, 13.7378969192505
7/16/2025 9:07:00 PM, 7/17/2025 1:07:00 AM, 13.7972173690796
7/16/2025 9:08:00 PM, 7/17/2025 1:08:00 AM, 14.1616649627686
7/16/2025 9:09:00 PM, 7/17/2025 1:09:00 AM, 14.2478895187378
7/16/2025 9:10:00 PM, 7/17/2025 1:10:00 AM, 14.0890159606934
7/16/2025 9:11:00 PM, 7/17/2025 1:11:00 AM, 14.2294044494629
7/16/2025 9:12:00 PM, 7/17/2025 1:12:00 AM, 14.5544986724854
7/16/2025 9:13:00 PM, 7/17/2025 1:13:00 AM, 14.516001701355
7/16/2025 9:14:00 PM, 7/17/2025 1:14:00 AM, 14.5412721633911
7/16/2025 9:15:00 PM, 7/17/2025 1:15:00 AM, 14.163444519043
7/16/2025 9:16:00 PM, 7/17/2025 1:16:00 AM, 15.377631187439
7/16/2025 9:17:00 PM, 7/17/2025 1:17:00 AM, 15.5995235443115
7/16/2025 9:18:00 PM, 7/17/2025 1:18:00 AM, 15.6136665344238
7/16/2025 9:19:00 PM, 7/17/2025 1:19:00 AM, 15.9517450332642
7/16/2025 9:20:00 PM, 7/17/2025 1:20:00 AM, 15.0508708953857
7/16/2025 9:21:00 PM, 7/17/2025 1:21:00 AM, 16.5829391479492
7/16/2025 9:22:00 PM, 7/17/2025 1:22:00 AM, 15.8894996643066
7/16/2025 9:23:00 PM, 7/17/2025 1:23:00 AM, 15.8162565231323
7/16/2025 9:24:00 PM, 7/17/2025 1:24:00 AM, 15.6323099136353
7/16/2025 9:25:00 PM, 7/17/2025 1:25:00 AM, 14.6409406661987
7/16/2025 9:26:00 PM, 7/17/2025 1:26:00 AM, 15.0641613006592
7/16/2025 9:27:00 PM, 7/17/2025 1:27:00 AM, 13.3661890029907
7/16/2025 9:28:00 PM, 7/17/2025 1:28:00 AM, 13.0451412200928
7/16/2025 9:29:00 PM, 7/17/2025 1:29:00 AM, 12.7867202758789
7/16/2025 9:30:00 PM, 7/17/2025 1:30:00 AM, 12.8173227310181
7/16/2025 9:31:00 PM, 7/17/2025 1:31:00 AM, 12.9458856582642
7/16/2025 9:32:00 PM, 7/17/2025 1:32:00 AM, 13.0426321029663
7/16/2025 9:33:00 PM, 7/17/2025 1:33:00 AM, 12.8784189224243
7/16/2025 9:34:00 PM, 7/17/2025 1:34:00 AM, 11.445348739624
7/16/2025 9:35:00 PM, 7/17/2025 1:35:00 AM, 10.9491109848022
7/16/2025 9:36:00 PM, 7/17/2025 1:36:00 AM, 10.6149835586548
7/16/2025 9:37:00 PM, 7/17/2025 1:37:00 AM, 10.6205701828003
7/16/2025 9:38:00 PM, 7/17/2025 1:38:00 AM, 10.4373893737793
7/16/2025 9:39:00 PM, 7/17/2025 1:39:00 AM, 10.8073453903198
7/16/2025 9:40:00 PM, 7/17/2025 1:40:00 AM, 10.7646656036377
7/16/2025 9:41:00 PM, 7/17/2025 1:41:00 AM, 11.7725601196289
7/16/2025 9:42:00 PM, 7/17/2025 1:42:00 AM, 12.7310571670532
7/16/2025 9:43:00 PM, 7/17/2025 1:43:00 AM, 12.954833984375
7/16/2025 9:44:00 PM, 7/17/2025 1:44:00 AM, 13.8122720718384
7/16/2025 9:45:00 PM, 7/17/2025 1:45:00 AM, 14.7573738098145
7/16/2025 9:46:00 PM, 7/17/2025 1:46:00 AM, 14.5895023345947
7/16/2025 9:47:00 PM, 7/17/2025 1:47:00 AM, 14.9749565124512
7/16/2025 9:48:00 PM, 7/17/2025 1:48:00 AM, 14.8366889953613
7/16/2025 9:49:00 PM, 7/17/2025 1:49:00 AM, 14.7654943466187
7/16/2025 9:50:00 PM, 7/17/2025 1:50:00 AM, 14.740592956543
7/16/2025 9:51:00 PM, 7/17/2025 1:51:00 AM, 14.8622808456421
7/16/2025 9:52:00 PM, 7/17/2025 1:52:00 AM, 14.5720634460449
7/16/2025 9:53:00 PM, 7/17/2025 1:53:00 AM, 14.5214748382568
7/16/2025 9:54:00 PM, 7/17/2025 1:54:00 AM, 14.5214748382568
7/16/2025 9:55:00 PM, 7/17/2025 1:55:00 AM, 14.5214748382568
7/16/2025 9:56:00 PM, 7/17/2025 1:56:00 AM, 13.9667778015137
7/16/2025 9:57:00 PM, 7/17/2025 1:57:00 AM, 12.9704084396362
7/16/2025 9:58:00 PM, 7/17/2025 1:58:00 AM, 12.7490367889404
7/16/2025 9:59:00 PM, 7/17/2025 1:59:00 AM, 12.7941293716431
7/16/2025 10:00:00 PM, 7/17/2025 2:00:00 AM, 12.9143285751343
7/16/2025 10:01:00 PM, 7/17/2025 2:01:00 AM, 12.7604093551636
7/16/2025 10:02:00 PM, 7/17/2025 2:02:00 AM, 12.7749853134155
7/16/2025 10:03:00 PM, 7/17/2025 2:03:00 AM, 12.0071563720703
7/16/2025 10:04:00 PM, 7/17/2025 2:04:00 AM, 12.1098709106445
7/16/2025 10:05:00 PM, 7/17/2025 2:05:00 AM, 12.4330625534058
7/16/2025 10:06:00 PM, 7/17/2025 2:06:00 AM, 12.3661966323853
7/16/2025 10:07:00 PM, 7/17/2025 2:07:00 AM, 12.4352111816406
7/16/2025 10:08:00 PM, 7/17/2025 2:08:00 AM, 12.5408430099487
7/16/2025 10:09:00 PM, 7/17/2025 2:09:00 AM, 12.4390544891357
7/16/2025 10:10:00 PM, 7/17/2025 2:10:00 AM, 12.1883964538574
7/16/2025 10:11:00 PM, 7/17/2025 2:11:00 AM, 12.5793056488037
7/16/2025 10:12:00 PM, 7/17/2025 2:12:00 AM, 13.5474786758423
7/16/2025 10:13:00 PM, 7/17/2025 2:13:00 AM, 17.031099319458
7/16/2025 10:14:00 PM, 7/17/2025 2:14:00 AM, 15.9874172210693
7/16/2025 10:15:00 PM, 7/17/2025 2:15:00 AM, 14.0391302108765
7/16/2025 10:16:00 PM, 7/17/2025 2:16:00 AM, 13.3331851959229
7/16/2025 10:17:00 PM, 7/17/2025 2:17:00 AM, 13.3638706207275
7/16/2025 10:18:00 PM, 7/17/2025 2:18:00 AM, 13.9385547637939
7/16/2025 10:19:00 PM, 7/17/2025 2:19:00 AM, 13.7420511245728
7/16/2025 10:20:00 PM, 7/17/2025 2:20:00 AM, 13.5262212753296
7/16/2025 10:21:00 PM, 7/17/2025 2:21:00 AM, 13.286431312561
7/16/2025 10:22:00 PM, 7/17/2025 2:22:00 AM, 12.5093669891357
7/16/2025 10:23:00 PM, 7/17/2025 2:23:00 AM, 12.1368389129639
7/16/2025 10:24:00 PM, 7/17/2025 2:24:00 AM, 11.9233169555664
7/16/2025 10:25:00 PM, 7/17/2025 2:25:00 AM, 11.3792915344238
7/16/2025 10:26:00 PM, 7/17/2025 2:26:00 AM, 11.8243398666382
7/16/2025 10:27:00 PM, 7/17/2025 2:27:00 AM, 11.9072790145874
7/16/2025 10:28:00 PM, 7/17/2025 2:28:00 AM, 11.1415758132935
7/16/2025 10:29:00 PM, 7/17/2025 2:29:00 AM, 11.9426393508911
7/16/2025 10:30:00 PM, 7/17/2025 2:30:00 AM, 11.8741340637207
7/16/2025 10:31:00 PM, 7/17/2025 2:31:00 AM, 11.5268888473511
7/16/2025 10:32:00 PM, 7/17/2025 2:32:00 AM, 11.4777793884277
7/16/2025 10:33:00 PM, 7/17/2025 2:33:00 AM, 10.7978115081787
7/16/2025 10:34:00 PM, 7/17/2025 2:34:00 AM, 10.8416271209717
7/16/2025 10:35:00 PM, 7/17/2025 2:35:00 AM, 11.0072937011719
7/16/2025 10:36:00 PM, 7/17/2025 2:36:00 AM, 11.0833787918091
7/16/2025 10:37:00 PM, 7/17/2025 2:37:00 AM, 11.847375869751
7/16/2025 10:38:00 PM, 7/17/2025 2:38:00 AM, 12.8309183120728
7/16/2025 10:39:00 PM, 7/17/2025 2:39:00 AM, 12.6710567474365
7/16/2025 10:40:00 PM, 7/17/2025 2:40:00 AM, 13.1205577850342
7/16/2025 10:41:00 PM, 7/17/2025 2:41:00 AM, 16.8313426971436
7/16/2025 10:42:00 PM, 7/17/2025 2:42:00 AM, 14.4910163879395
7/16/2025 10:43:00 PM, 7/17/2025 2:43:00 AM, 13.4785118103027
7/16/2025 10:44:00 PM, 7/17/2025 2:44:00 AM, 13.4286203384399
7/16/2025 10:45:00 PM, 7/17/2025 2:45:00 AM, 12.2986927032471
7/16/2025 10:46:00 PM, 7/17/2025 2:46:00 AM, 12.2632465362549
7/16/2025 10:47:00 PM, 7/17/2025 2:47:00 AM, 12.3550510406494
7/16/2025 10:48:00 PM, 7/17/2025 2:48:00 AM, 12.8691158294678
7/16/2025 10:49:00 PM, 7/17/2025 2:49:00 AM, 12.7976150512695
7/16/2025 10:50:00 PM, 7/17/2025 2:50:00 AM, 12.5729379653931
7/16/2025 10:51:00 PM, 7/17/2025 2:51:00 AM, 12.4868230819702
7/16/2025 10:52:00 PM, 7/17/2025 2:52:00 AM, 13.033766746521
7/16/2025 10:53:00 PM, 7/17/2025 2:53:00 AM, 12.8275279998779
7/16/2025 10:54:00 PM, 7/17/2025 2:54:00 AM, 13.3056669235229
7/16/2025 10:55:00 PM, 7/17/2025 2:55:00 AM, 13.259181022644
7/16/2025 10:56:00 PM, 7/17/2025 2:56:00 AM, 13.259181022644
7/16/2025 10:57:00 PM, 7/17/2025 2:57:00 AM, 13.0717458724976
7/16/2025 10:58:00 PM, 7/17/2025 2:58:00 AM, 12.6055593490601
7/16/2025 10:59:00 PM, 7/17/2025 2:59:00 AM, 12.4066772460938
7/16/2025 11:00:00 PM, 7/17/2025 3:00:00 AM, 12.1176233291626
7/16/2025 11:01:00 PM, 7/17/2025 3:01:00 AM, 11.8628482818604
7/16/2025 11:02:00 PM, 7/17/2025 3:02:00 AM, 11.6297760009766
7/16/2025 11:03:00 PM, 7/17/2025 3:03:00 AM, 11.8701553344727
7/16/2025 11:04:00 PM, 7/17/2025 3:04:00 AM, 11.7503242492676
7/16/2025 11:05:00 PM, 7/17/2025 3:05:00 AM, 11.9281187057495
7/16/2025 11:06:00 PM, 7/17/2025 3:06:00 AM, 12.0728921890259
7/16/2025 11:07:00 PM, 7/17/2025 3:07:00 AM, 11.8222885131836
7/16/2025 11:08:00 PM, 7/17/2025 3:08:00 AM, 11.5361366271973
7/16/2025 11:09:00 PM, 7/17/2025 3:09:00 AM, 10.7518043518066
7/16/2025 11:10:00 PM, 7/17/2025 3:10:00 AM, 10.4703283309937
7/16/2025 11:11:00 PM, 7/17/2025 3:11:00 AM, 10.4859743118286
7/16/2025 11:12:00 PM, 7/17/2025 3:12:00 AM, 10.3519144058228
7/16/2025 11:13:00 PM, 7/17/2025 3:13:00 AM, 10.180552482605
7/16/2025 11:14:00 PM, 7/17/2025 3:14:00 AM, 12.8070449829102
7/16/2025 11:15:00 PM, 7/17/2025 3:15:00 AM, 10.3736028671265
7/16/2025 11:16:00 PM, 7/17/2025 3:16:00 AM, 8.98402214050293
7/16/2025 11:17:00 PM, 7/17/2025 3:17:00 AM, 8.44404220581055
7/16/2025 11:18:00 PM, 7/17/2025 3:18:00 AM, 8.11805152893066
7/16/2025 11:19:00 PM, 7/17/2025 3:19:00 AM, 7.55726146697998
7/16/2025 11:20:00 PM, 7/17/2025 3:20:00 AM, 7.46432495117187
7/16/2025 11:21:00 PM, 7/17/2025 3:21:00 AM, 7.28746318817139
7/16/2025 11:22:00 PM, 7/17/2025 3:22:00 AM, 7.17406511306763
7/16/2025 11:23:00 PM, 7/17/2025 3:23:00 AM, 7.68005561828613
7/16/2025 11:24:00 PM, 7/17/2025 3:24:00 AM, 7.57654905319214
7/16/2025 11:25:00 PM, 7/17/2025 3:25:00 AM, 7.37820768356323
7/16/2025 11:26:00 PM, 7/17/2025 3:26:00 AM, 7.55304908752441
7/16/2025 11:27:00 PM, 7/17/2025 3:27:00 AM, 7.93438386917114
7/16/2025 11:28:00 PM, 7/17/2025 3:28:00 AM, 8.92271995544434
7/16/2025 11:29:00 PM, 7/17/2025 3:29:00 AM, 8.57769203186035
7/16/2025 11:30:00 PM, 7/17/2025 3:30:00 AM, 8.42935085296631
7/16/2025 11:31:00 PM, 7/17/2025 3:31:00 AM, 8.53200340270996
7/16/2025 11:32:00 PM, 7/17/2025 3:32:00 AM, 9.01221466064453
7/16/2025 11:33:00 PM, 7/17/2025 3:33:00 AM, 9.60766124725342
7/16/2025 11:34:00 PM, 7/17/2025 3:34:00 AM, 9.35691833496094
7/16/2025 11:35:00 PM, 7/17/2025 3:35:00 AM, 9.74215316772461
7/16/2025 11:36:00 PM, 7/17/2025 3:36:00 AM, 10.1735248565674
7/16/2025 11:37:00 PM, 7/17/2025 3:37:00 AM, 11.0080595016479
7/16/2025 11:38:00 PM, 7/17/2025 3:38:00 AM, 11.2698259353638
7/16/2025 11:39:00 PM, 7/17/2025 3:39:00 AM, 11.5470676422119
7/16/2025 11:40:00 PM, 7/17/2025 3:40:00 AM, 12.351616859436
7/16/2025 11:41:00 PM, 7/17/2025 3:41:00 AM, 11.4521112442017
7/16/2025 11:42:00 PM, 7/17/2025 3:42:00 AM, 13.0464181900024
7/16/2025 11:43:00 PM, 7/17/2025 3:43:00 AM, 12.9508018493652
7/16/2025 11:44:00 PM, 7/17/2025 3:44:00 AM, 11.0809469223022
7/16/2025 11:45:00 PM, 7/17/2025 3:45:00 AM, 10.360239982605
7/16/2025 11:46:00 PM, 7/17/2025 3:46:00 AM, 10.1081743240356
7/16/2025 11:47:00 PM, 7/17/2025 3:47:00 AM, 9.98792457580566
7/16/2025 11:48:00 PM, 7/17/2025 3:48:00 AM, 10.0459823608398
7/16/2025 11:49:00 PM, 7/17/2025 3:49:00 AM, 9.91523361206055
7/16/2025 11:50:00 PM, 7/17/2025 3:50:00 AM, 10.1462850570679
7/16/2025 11:51:00 PM, 7/17/2025 3:51:00 AM, 10.347375869751
7/16/2025 11:52:00 PM, 7/17/2025 3:52:00 AM, 11.0788621902466
7/16/2025 11:53:00 PM, 7/17/2025 3:53:00 AM, 11.1765308380127
7/16/2025 11:54:00 PM, 7/17/2025 3:54:00 AM, 13.9606628417969
7/16/2025 11:55:00 PM, 7/17/2025 3:55:00 AM, 14.4001226425171
7/16/2025 11:56:00 PM, 7/17/2025 3:56:00 AM, 14.2229232788086
7/16/2025 11:57:00 PM, 7/17/2025 3:57:00 AM, 14.2229232788086
7/16/2025 11:58:00 PM, 7/17/2025 3:58:00 AM, 12.2883358001709
7/16/2025 11:59:00 PM, 7/17/2025 3:59:00 AM, 11.8988418579102
7/17/2025 12:00:00 AM, 7/17/2025 4:00:00 AM, 11.986234664917
7/17/2025 12:01:00 AM, 7/17/2025 4:01:00 AM, 11.8967552185059
7/17/2025 12:02:00 AM, 7/17/2025 4:02:00 AM, 12.2818431854248
7/17/2025 12:03:00 AM, 7/17/2025 4:03:00 AM, 12.630578994751
7/17/2025 12:04:00 AM, 7/17/2025 4:04:00 AM, 12.8171968460083
7/17/2025 12:05:00 AM, 7/17/2025 4:05:00 AM, 12.7357769012451
7/17/2025 12:06:00 AM, 7/17/2025 4:06:00 AM, 12.8716945648193
7/17/2025 12:07:00 AM, 7/17/2025 4:07:00 AM, 13.1119165420532
7/17/2025 12:08:00 AM, 7/17/2025 4:08:00 AM, 12.0850076675415
7/17/2025 12:09:00 AM, 7/17/2025 4:09:00 AM, 12.0994873046875
7/17/2025 12:10:00 AM, 7/17/2025 4:10:00 AM, 11.9288663864136
7/17/2025 12:11:00 AM, 7/17/2025 4:11:00 AM, 11.9004507064819
7/17/2025 12:12:00 AM, 7/17/2025 4:12:00 AM, 11.7976675033569
7/17/2025 12:13:00 AM, 7/17/2025 4:13:00 AM, 11.4528322219849
7/17/2025 12:14:00 AM, 7/17/2025 4:14:00 AM, 11.6386966705322
7/17/2025 12:15:00 AM, 7/17/2025 4:15:00 AM, 11.2984733581543
7/17/2025 12:16:00 AM, 7/17/2025 4:16:00 AM, 12.1253509521484
7/17/2025 12:17:00 AM, 7/17/2025 4:17:00 AM, 12.207202911377
7/17/2025 12:18:00 AM, 7/17/2025 4:18:00 AM, 11.4967794418335
7/17/2025 12:19:00 AM, 7/17/2025 4:19:00 AM, 11.2435083389282
7/17/2025 12:20:00 AM, 7/17/2025 4:20:00 AM, 11.0181016921997
7/17/2025 12:21:00 AM, 7/17/2025 4:21:00 AM, 11.1368398666382
7/17/2025 12:22:00 AM, 7/17/2025 4:22:00 AM, 11.438850402832
7/17/2025 12:23:00 AM, 7/17/2025 4:23:00 AM, 11.3426685333252
7/17/2025 12:24:00 AM, 7/17/2025 4:24:00 AM, 11.2495498657227
7/17/2025 12:25:00 AM, 7/17/2025 4:25:00 AM, 11.287769317627
7/17/2025 12:26:00 AM, 7/17/2025 4:26:00 AM, 11.3043794631958
7/17/2025 12:27:00 AM, 7/17/2025 4:27:00 AM, 11.4222841262817
7/17/2025 12:28:00 AM, 7/17/2025 4:28:00 AM, 11.4806795120239
7/17/2025 12:29:00 AM, 7/17/2025 4:29:00 AM, 11.3763103485107
7/17/2025 12:30:00 AM, 7/17/2025 4:30:00 AM, 11.4117460250854
7/17/2025 12:31:00 AM, 7/17/2025 4:31:00 AM, 11.4774971008301
7/17/2025 12:32:00 AM, 7/17/2025 4:32:00 AM, 11.0214815139771
7/17/2025 12:33:00 AM, 7/17/2025 4:33:00 AM, 10.9245462417603
7/17/2025 12:34:00 AM, 7/17/2025 4:34:00 AM, 11.4127607345581
7/17/2025 12:35:00 AM, 7/17/2025 4:35:00 AM, 11.3446731567383
7/17/2025 12:36:00 AM, 7/17/2025 4:36:00 AM, 11.8360805511475
7/17/2025 12:37:00 AM, 7/17/2025 4:37:00 AM, 11.7873153686523
7/17/2025 12:38:00 AM, 7/17/2025 4:38:00 AM, 11.7487201690674
7/17/2025 12:39:00 AM, 7/17/2025 4:39:00 AM, 11.706714630127
7/17/2025 12:40:00 AM, 7/17/2025 4:40:00 AM, 11.8925762176514
7/17/2025 12:41:00 AM, 7/17/2025 4:41:00 AM, 11.9287710189819
7/17/2025 12:42:00 AM, 7/17/2025 4:42:00 AM, 12.1072835922241
7/17/2025 12:43:00 AM, 7/17/2025 4:43:00 AM, 12.2418737411499
7/17/2025 12:44:00 AM, 7/17/2025 4:44:00 AM, 12.159873008728
7/17/2025 12:45:00 AM, 7/17/2025 4:45:00 AM, 12.2148408889771
7/17/2025 12:46:00 AM, 7/17/2025 4:46:00 AM, 12.2100276947021
7/17/2025 12:47:00 AM, 7/17/2025 4:47:00 AM, 12.4723567962646
7/17/2025 12:48:00 AM, 7/17/2025 4:48:00 AM, 13.5880832672119
7/17/2025 12:49:00 AM, 7/17/2025 4:49:00 AM, 12.8638868331909
7/17/2025 12:50:00 AM, 7/17/2025 4:50:00 AM, 13.0845422744751
7/17/2025 12:51:00 AM, 7/17/2025 4:51:00 AM, 14.2085590362549
7/17/2025 12:52:00 AM, 7/17/2025 4:52:00 AM, 13.8074913024902
7/17/2025 12:53:00 AM, 7/17/2025 4:53:00 AM, 13.3805236816406
7/17/2025 12:54:00 AM, 7/17/2025 4:54:00 AM, 13.0183153152466
7/17/2025 12:55:00 AM, 7/17/2025 4:55:00 AM, 12.9864187240601
7/17/2025 12:56:00 AM, 7/17/2025 4:56:00 AM, 13.755955696106
7/17/2025 12:57:00 AM, 7/17/2025 4:57:00 AM, 13.8566436767578
7/17/2025 12:58:00 AM, 7/17/2025 4:58:00 AM, 13.8566436767578
7/17/2025 12:59:00 AM, 7/17/2025 4:59:00 AM, 13.7450094223022
7/17/2025 1:00:00 AM, 7/17/2025 5:00:00 AM, 13.9182939529419
7/17/2025 1:01:00 AM, 7/17/2025 5:01:00 AM, 13.9297571182251
7/17/2025 1:02:00 AM, 7/17/2025 5:02:00 AM, 14.0386905670166
7/17/2025 1:03:00 AM, 7/17/2025 5:03:00 AM, 14.5039157867432
7/17/2025 1:04:00 AM, 7/17/2025 5:04:00 AM, 14.1020517349243
7/17/2025 1:05:00 AM, 7/17/2025 5:05:00 AM, 14.1079177856445
7/17/2025 1:06:00 AM, 7/17/2025 5:06:00 AM, 14.5631971359253
7/17/2025 1:07:00 AM, 7/17/2025 5:07:00 AM, 14.5350885391235
7/17/2025 1:08:00 AM, 7/17/2025 5:08:00 AM, 14.6253242492676
7/17/2025 1:09:00 AM, 7/17/2025 5:09:00 AM, 14.5086784362793
7/17/2025 1:10:00 AM, 7/17/2025 5:10:00 AM, 14.5462131500244
7/17/2025 1:11:00 AM, 7/17/2025 5:11:00 AM, 15.3460998535156
7/17/2025 1:12:00 AM, 7/17/2025 5:12:00 AM, 15.2669982910156
7/17/2025 1:13:00 AM, 7/17/2025 5:13:00 AM, 15.8651762008667
7/17/2025 1:14:00 AM, 7/17/2025 5:14:00 AM, 15.353554725647
7/17/2025 1:15:00 AM, 7/17/2025 5:15:00 AM, 15.1941318511963
7/17/2025 1:16:00 AM, 7/17/2025 5:16:00 AM, 14.9800405502319
7/17/2025 1:17:00 AM, 7/17/2025 5:17:00 AM, 15.0156011581421
7/17/2025 1:18:00 AM, 7/17/2025 5:18:00 AM, 14.8594388961792
7/17/2025 1:19:00 AM, 7/17/2025 5:19:00 AM, 14.8790082931519
7/17/2025 1:20:00 AM, 7/17/2025 5:20:00 AM, 14.8281841278076
7/17/2025 1:21:00 AM, 7/17/2025 5:21:00 AM, 14.9313287734985
7/17/2025 1:22:00 AM, 7/17/2025 5:22:00 AM, 14.8324451446533
7/17/2025 1:23:00 AM, 7/17/2025 5:23:00 AM, 14.9530162811279
7/17/2025 1:24:00 AM, 7/17/2025 5:24:00 AM, 14.9287014007568
7/17/2025 1:25:00 AM, 7/17/2025 5:25:00 AM, 14.7936849594116
7/17/2025 1:26:00 AM, 7/17/2025 5:26:00 AM, 14.4585390090942
7/17/2025 1:27:00 AM, 7/17/2025 5:27:00 AM, 14.1513366699219
7/17/2025 1:28:00 AM, 7/17/2025 5:28:00 AM, 14.1425485610962
7/17/2025 1:29:00 AM, 7/17/2025 5:29:00 AM, 15.3903913497925
7/17/2025 1:30:00 AM, 7/17/2025 5:30:00 AM, 16.6906280517578
7/17/2025 1:31:00 AM, 7/17/2025 5:31:00 AM, 17.4460391998291
7/17/2025 1:32:00 AM, 7/17/2025 5:32:00 AM, 15.3528213500977
7/17/2025 1:33:00 AM, 7/17/2025 5:33:00 AM, 15.4675397872925
7/17/2025 1:34:00 AM, 7/17/2025 5:34:00 AM, 15.3934268951416
7/17/2025 1:35:00 AM, 7/17/2025 5:35:00 AM, 15.7673540115356
7/17/2025 1:36:00 AM, 7/17/2025 5:36:00 AM, 16.4665718078613
7/17/2025 1:37:00 AM, 7/17/2025 5:37:00 AM, 16.7921466827393
7/17/2025 1:38:00 AM, 7/17/2025 5:38:00 AM, 16.0867614746094
7/17/2025 1:39:00 AM, 7/17/2025 5:39:00 AM, 15.6327238082886
7/17/2025 1:40:00 AM, 7/17/2025 5:40:00 AM, 15.0438776016235
7/17/2025 1:41:00 AM, 7/17/2025 5:41:00 AM, 14.7663726806641
7/17/2025 1:42:00 AM, 7/17/2025 5:42:00 AM, 14.8683290481567
7/17/2025 1:43:00 AM, 7/17/2025 5:43:00 AM, 14.8558492660522
7/17/2025 1:44:00 AM, 7/17/2025 5:44:00 AM, 14.724081993103
7/17/2025 1:45:00 AM, 7/17/2025 5:45:00 AM, 14.6069812774658
7/17/2025 1:46:00 AM, 7/17/2025 5:46:00 AM, 14.7534513473511
7/17/2025 1:47:00 AM, 7/17/2025 5:47:00 AM, 14.1918630599976
7/17/2025 1:48:00 AM, 7/17/2025 5:48:00 AM, 14.2780323028564
7/17/2025 1:49:00 AM, 7/17/2025 5:49:00 AM, 14.2520275115967
7/17/2025 1:50:00 AM, 7/17/2025 5:50:00 AM, 14.3181915283203
7/17/2025 1:51:00 AM, 7/17/2025 5:51:00 AM, 15.2663621902466
7/17/2025 1:52:00 AM, 7/17/2025 5:52:00 AM, 15.6090326309204
7/17/2025 1:53:00 AM, 7/17/2025 5:53:00 AM, 15.7730045318604
7/17/2025 1:54:00 AM, 7/17/2025 5:54:00 AM, 15.2260885238647
7/17/2025 1:55:00 AM, 7/17/2025 5:55:00 AM, 15.3023958206177
7/17/2025 1:56:00 AM, 7/17/2025 5:56:00 AM, 15.5541105270386
7/17/2025 1:57:00 AM, 7/17/2025 5:57:00 AM, 17.6193332672119
7/17/2025 1:58:00 AM, 7/17/2025 5:58:00 AM, 16.5617351531982
7/17/2025 1:59:00 AM, 7/17/2025 5:59:00 AM, 16.5617351531982
7/17/2025 2:00:00 AM, 7/17/2025 6:00:00 AM, 16.5010242462158
7/17/2025 2:01:00 AM, 7/17/2025 6:01:00 AM, 16.6830024719238
7/17/2025 2:02:00 AM, 7/17/2025 6:02:00 AM, 17.0656490325928
7/17/2025 2:03:00 AM, 7/17/2025 6:03:00 AM, 17.1881332397461
7/17/2025 2:04:00 AM, 7/17/2025 6:04:00 AM, 16.8776569366455
7/17/2025 2:05:00 AM, 7/17/2025 6:05:00 AM, 16.8881931304932
7/17/2025 2:06:00 AM, 7/17/2025 6:06:00 AM, 18.7670936584473
7/17/2025 2:07:00 AM, 7/17/2025 6:07:00 AM, 18.693977355957
7/17/2025 2:08:00 AM, 7/17/2025 6:08:00 AM, 17.2898540496826
7/17/2025 2:09:00 AM, 7/17/2025 6:09:00 AM, 17.8798389434814
7/17/2025 2:10:00 AM, 7/17/2025 6:10:00 AM, 17.5152168273926
7/17/2025 2:11:00 AM, 7/17/2025 6:11:00 AM, 20.0929870605469
7/17/2025 2:12:00 AM, 7/17/2025 6:12:00 AM, 20.577766418457
7/17/2025 2:13:00 AM, 7/17/2025 6:13:00 AM, 19.8156337738037
7/17/2025 2:14:00 AM, 7/17/2025 6:14:00 AM, 20.1706733703613
7/17/2025 2:15:00 AM, 7/17/2025 6:15:00 AM, 19.2978687286377
7/17/2025 2:16:00 AM, 7/17/2025 6:16:00 AM, 20.4442520141602
7/17/2025 2:17:00 AM, 7/17/2025 6:17:00 AM, 20.1300716400146
7/17/2025 2:18:00 AM, 7/17/2025 6:18:00 AM, 20.028169631958
7/17/2025 2:19:00 AM, 7/17/2025 6:19:00 AM, 17.8677463531494
7/17/2025 2:20:00 AM, 7/17/2025 6:20:00 AM, 16.1387214660645
7/17/2025 2:21:00 AM, 7/17/2025 6:21:00 AM, 15.8412923812866
7/17/2025 2:22:00 AM, 7/17/2025 6:22:00 AM, 15.0980310440063
7/17/2025 2:23:00 AM, 7/17/2025 6:23:00 AM, 15.1880359649658
7/17/2025 2:24:00 AM, 7/17/2025 6:24:00 AM, 14.5700750350952
7/17/2025 2:25:00 AM, 7/17/2025 6:25:00 AM, 12.9980754852295
7/17/2025 2:26:00 AM, 7/17/2025 6:26:00 AM, 12.5859928131104
7/17/2025 2:27:00 AM, 7/17/2025 6:27:00 AM, 12.3684091567993
7/17/2025 2:28:00 AM, 7/17/2025 6:28:00 AM, 12.7401132583618
7/17/2025 2:29:00 AM, 7/17/2025 6:29:00 AM, 12.1169481277466
7/17/2025 2:30:00 AM, 7/17/2025 6:30:00 AM, 12.8052673339844
7/17/2025 2:31:00 AM, 7/17/2025 6:31:00 AM, 13.2051448822021
7/17/2025 2:32:00 AM, 7/17/2025 6:32:00 AM, 12.8217449188232
7/17/2025 2:33:00 AM, 7/17/2025 6:33:00 AM, 12.7616176605225
7/17/2025 2:34:00 AM, 7/17/2025 6:34:00 AM, 12.8527641296387
7/17/2025 2:35:00 AM, 7/17/2025 6:35:00 AM, 12.3342018127441
7/17/2025 2:36:00 AM, 7/17/2025 6:36:00 AM, 12.509669303894
7/17/2025 2:37:00 AM, 7/17/2025 6:37:00 AM, 13.1893196105957
7/17/2025 2:38:00 AM, 7/17/2025 6:38:00 AM, 13.5594758987427
7/17/2025 2:39:00 AM, 7/17/2025 6:39:00 AM, 14.6066579818726
7/17/2025 2:40:00 AM, 7/17/2025 6:40:00 AM, 13.3865232467651
7/17/2025 2:41:00 AM, 7/17/2025 6:41:00 AM, 16.3661365509033
7/17/2025 2:42:00 AM, 7/17/2025 6:42:00 AM, 13.6751766204834
7/17/2025 2:43:00 AM, 7/17/2025 6:43:00 AM, 12.3404808044434
7/17/2025 2:44:00 AM, 7/17/2025 6:44:00 AM, 12.1074705123901
7/17/2025 2:45:00 AM, 7/17/2025 6:45:00 AM, 12.5539226531982
7/17/2025 2:46:00 AM, 7/17/2025 6:46:00 AM, 11.4766139984131
7/17/2025 2:47:00 AM, 7/17/2025 6:47:00 AM, 11.3832492828369
7/17/2025 2:48:00 AM, 7/17/2025 6:48:00 AM, 11.3949842453003
7/17/2025 2:49:00 AM, 7/17/2025 6:49:00 AM, 11.3249530792236
7/17/2025 2:50:00 AM, 7/17/2025 6:50:00 AM, 10.516074180603
7/17/2025 2:51:00 AM, 7/17/2025 6:51:00 AM, 10.311900138855
7/17/2025 2:52:00 AM, 7/17/2025 6:52:00 AM, 9.86382102966309
7/17/2025 2:53:00 AM, 7/17/2025 6:53:00 AM, 9.78332424163818
7/17/2025 2:54:00 AM, 7/17/2025 6:54:00 AM, 9.6676549911499
7/17/2025 2:55:00 AM, 7/17/2025 6:55:00 AM, 9.68324184417725
7/17/2025 2:56:00 AM, 7/17/2025 6:56:00 AM, 10.2848348617554
7/17/2025 2:57:00 AM, 7/17/2025 6:57:00 AM, 10.3843107223511
7/17/2025 2:58:00 AM, 7/17/2025 6:58:00 AM, 10.2987957000732
7/17/2025 2:59:00 AM, 7/17/2025 6:59:00 AM, 10.8294382095337
7/17/2025 3:00:00 AM, 7/17/2025 7:00:00 AM, 10.8294382095337
7/17/2025 3:01:00 AM, 7/17/2025 7:01:00 AM, 10.7243385314941
7/17/2025 3:02:00 AM, 7/17/2025 7:02:00 AM, 10.2026958465576
7/17/2025 3:03:00 AM, 7/17/2025 7:03:00 AM, 10.7939376831055
7/17/2025 3:04:00 AM, 7/17/2025 7:04:00 AM, 11.7442302703857
7/17/2025 3:05:00 AM, 7/17/2025 7:05:00 AM, 11.8563995361328
7/17/2025 3:06:00 AM, 7/17/2025 7:06:00 AM, 12.0404663085938
7/17/2025 3:07:00 AM, 7/17/2025 7:07:00 AM, 12.6735744476318
7/17/2025 3:08:00 AM, 7/17/2025 7:08:00 AM, 12.7793912887573
7/17/2025 3:09:00 AM, 7/17/2025 7:09:00 AM, 12.6481008529663
7/17/2025 3:10:00 AM, 7/17/2025 7:10:00 AM, 12.498592376709
7/17/2025 3:11:00 AM, 7/17/2025 7:11:00 AM, 12.3985233306885
7/17/2025 3:12:00 AM, 7/17/2025 7:12:00 AM, 12.6895542144775
7/17/2025 3:13:00 AM, 7/17/2025 7:13:00 AM, 13.8500699996948
7/17/2025 3:14:00 AM, 7/17/2025 7:14:00 AM, 13.4679098129272
7/17/2025 3:15:00 AM, 7/17/2025 7:15:00 AM, 12.8737277984619
7/17/2025 3:16:00 AM, 7/17/2025 7:16:00 AM, 12.7322092056274
7/17/2025 3:17:00 AM, 7/17/2025 7:17:00 AM, 12.091552734375
7/17/2025 3:18:00 AM, 7/17/2025 7:18:00 AM, 12.0390892028809
7/17/2025 3:19:00 AM, 7/17/2025 7:19:00 AM, 11.7229175567627
7/17/2025 3:20:00 AM, 7/17/2025 7:20:00 AM, 12.0932130813599
7/17/2025 3:21:00 AM, 7/17/2025 7:21:00 AM, 12.0424432754517
7/17/2025 3:22:00 AM, 7/17/2025 7:22:00 AM, 12.0423345565796
7/17/2025 3:23:00 AM, 7/17/2025 7:23:00 AM, 11.8344583511353
7/17/2025 3:24:00 AM, 7/17/2025 7:24:00 AM, 11.8095026016235
7/17/2025 3:25:00 AM, 7/17/2025 7:25:00 AM, 12.1683778762817
7/17/2025 3:26:00 AM, 7/17/2025 7:26:00 AM, 13.4024887084961
7/17/2025 3:27:00 AM, 7/17/2025 7:27:00 AM, 12.9098281860352
7/17/2025 3:28:00 AM, 7/17/2025 7:28:00 AM, 12.7024412155151
7/17/2025 3:29:00 AM, 7/17/2025 7:29:00 AM, 12.2189292907715
7/17/2025 3:30:00 AM, 7/17/2025 7:30:00 AM, 12.0199718475342
7/17/2025 3:31:00 AM, 7/17/2025 7:31:00 AM, 11.8510751724243
7/17/2025 3:32:00 AM, 7/17/2025 7:32:00 AM, 11.8294401168823
7/17/2025 3:33:00 AM, 7/17/2025 7:33:00 AM, 11.7603998184204
7/17/2025 3:34:00 AM, 7/17/2025 7:34:00 AM, 11.895881652832
7/17/2025 3:35:00 AM, 7/17/2025 7:35:00 AM, 11.9306488037109
7/17/2025 3:36:00 AM, 7/17/2025 7:36:00 AM, 11.7718000411987
7/17/2025 3:37:00 AM, 7/17/2025 7:37:00 AM, 11.4352741241455
7/17/2025 3:38:00 AM, 7/17/2025 7:38:00 AM, 11.6795587539673
7/17/2025 3:39:00 AM, 7/17/2025 7:39:00 AM, 11.5464897155762
7/17/2025 3:40:00 AM, 7/17/2025 7:40:00 AM, 11.2724075317383
7/17/2025 3:41:00 AM, 7/17/2025 7:41:00 AM, 10.950216293335
7/17/2025 3:42:00 AM, 7/17/2025 7:42:00 AM, 10.9963102340698
7/17/2025 3:43:00 AM, 7/17/2025 7:43:00 AM, 10.7418022155762
7/17/2025 3:44:00 AM, 7/17/2025 7:44:00 AM, 10.4226398468018
7/17/2025 3:45:00 AM, 7/17/2025 7:45:00 AM, 10.2572031021118
7/17/2025 3:46:00 AM, 7/17/2025 7:46:00 AM, 10.3189611434937
7/17/2025 3:47:00 AM, 7/17/2025 7:47:00 AM, 10.9461355209351
7/17/2025 3:48:00 AM, 7/17/2025 7:48:00 AM, 11.0395622253418
7/17/2025 3:49:00 AM, 7/17/2025 7:49:00 AM, 10.0856962203979
7/17/2025 3:50:00 AM, 7/17/2025 7:50:00 AM, 11.3173274993896
7/17/2025 3:51:00 AM, 7/17/2025 7:51:00 AM, 9.69070625305176
7/17/2025 3:52:00 AM, 7/17/2025 7:52:00 AM, 9.46775245666504
7/17/2025 3:53:00 AM, 7/17/2025 7:53:00 AM, 9.46660041809082
7/17/2025 3:54:00 AM, 7/17/2025 7:54:00 AM, 9.39190006256104
7/17/2025 3:55:00 AM, 7/17/2025 7:55:00 AM, 9.54557991027832
7/17/2025 3:56:00 AM, 7/17/2025 7:56:00 AM, 9.64695930480957
7/17/2025 3:57:00 AM, 7/17/2025 7:57:00 AM, 9.93977928161621
7/17/2025 3:58:00 AM, 7/17/2025 7:58:00 AM, 10.0579814910889
7/17/2025 3:59:00 AM, 7/17/2025 7:59:00 AM, 10.2642784118652
7/17/2025 4:00:00 AM, 7/17/2025 8:00:00 AM, 10.3910970687866
7/17/2025 4:01:00 AM, 7/17/2025 8:01:00 AM, 10.3910970687866
7/17/2025 4:02:00 AM, 7/17/2025 8:02:00 AM, 10.2293262481689
7/17/2025 4:03:00 AM, 7/17/2025 8:03:00 AM, 9.64666080474854
7/17/2025 4:04:00 AM, 7/17/2025 8:04:00 AM, 9.82890319824219
7/17/2025 4:05:00 AM, 7/17/2025 8:05:00 AM, 10.0647764205933
7/17/2025 4:06:00 AM, 7/17/2025 8:06:00 AM, 10.0875205993652
7/17/2025 4:07:00 AM, 7/17/2025 8:07:00 AM, 10.1986818313599
7/17/2025 4:08:00 AM, 7/17/2025 8:08:00 AM, 10.361798286438
7/17/2025 4:09:00 AM, 7/17/2025 8:09:00 AM, 10.4187746047974
7/17/2025 4:10:00 AM, 7/17/2025 8:10:00 AM, 10.0290575027466
7/17/2025 4:11:00 AM, 7/17/2025 8:11:00 AM, 10.0260982513428
7/17/2025 4:12:00 AM, 7/17/2025 8:12:00 AM, 9.9206018447876
7/17/2025 4:13:00 AM, 7/17/2025 8:13:00 AM, 11.8278093338013
7/17/2025 4:14:00 AM, 7/17/2025 8:14:00 AM, 11.2677450180054
7/17/2025 4:15:00 AM, 7/17/2025 8:15:00 AM, 10.0599918365479
7/17/2025 4:16:00 AM, 7/17/2025 8:16:00 AM, 9.96958446502686
7/17/2025 4:17:00 AM, 7/17/2025 8:17:00 AM, 9.72580909729004
7/17/2025 4:18:00 AM, 7/17/2025 8:18:00 AM, 9.73356819152832
7/17/2025 4:19:00 AM, 7/17/2025 8:19:00 AM, 9.95668315887451
7/17/2025 4:20:00 AM, 7/17/2025 8:20:00 AM, 9.24748229980469
7/17/2025 4:21:00 AM, 7/17/2025 8:21:00 AM, 9.41718578338623
7/17/2025 4:22:00 AM, 7/17/2025 8:22:00 AM, 9.59559631347656
7/17/2025 4:23:00 AM, 7/17/2025 8:23:00 AM, 9.74948787689209
7/17/2025 4:24:00 AM, 7/17/2025 8:24:00 AM, 10.4602155685425
7/17/2025 4:25:00 AM, 7/17/2025 8:25:00 AM, 10.4145421981812
7/17/2025 4:26:00 AM, 7/17/2025 8:26:00 AM, 12.6862850189209
7/17/2025 4:27:00 AM, 7/17/2025 8:27:00 AM, 13.6464881896973
7/17/2025 4:28:00 AM, 7/17/2025 8:28:00 AM, 12.7539834976196
7/17/2025 4:29:00 AM, 7/17/2025 8:29:00 AM, 10.8305978775024
7/17/2025 4:30:00 AM, 7/17/2025 8:30:00 AM, 10.2479629516602
7/17/2025 4:31:00 AM, 7/17/2025 8:31:00 AM, 10.3514366149902
7/17/2025 4:32:00 AM, 7/17/2025 8:32:00 AM, 11.0799560546875
7/17/2025 4:33:00 AM, 7/17/2025 8:33:00 AM, 12.4374465942383
7/17/2025 4:34:00 AM, 7/17/2025 8:34:00 AM, 12.1486701965332
7/17/2025 4:35:00 AM, 7/17/2025 8:35:00 AM, 11.1255626678467
7/17/2025 4:36:00 AM, 7/17/2025 8:36:00 AM, 11.2633256912231
7/17/2025 4:37:00 AM, 7/17/2025 8:37:00 AM, 11.099437713623
7/17/2025 4:38:00 AM, 7/17/2025 8:38:00 AM, 11.27121925354
7/17/2025 4:39:00 AM, 7/17/2025 8:39:00 AM, 11.4796190261841
7/17/2025 4:40:00 AM, 7/17/2025 8:40:00 AM, 11.5420932769775
7/17/2025 4:41:00 AM, 7/17/2025 8:41:00 AM, 11.4209012985229
7/17/2025 4:42:00 AM, 7/17/2025 8:42:00 AM, 11.4171123504639
7/17/2025 4:43:00 AM, 7/17/2025 8:43:00 AM, 11.5499982833862
7/17/2025 4:44:00 AM, 7/17/2025 8:44:00 AM, 11.5563764572144
7/17/2025 4:45:00 AM, 7/17/2025 8:45:00 AM, 11.8541860580444
7/17/2025 4:46:00 AM, 7/17/2025 8:46:00 AM, 11.8186902999878
7/17/2025 4:47:00 AM, 7/17/2025 8:47:00 AM, 11.7145538330078
7/17/2025 4:48:00 AM, 7/17/2025 8:48:00 AM, 11.5495719909668
7/17/2025 4:49:00 AM, 7/17/2025 8:49:00 AM, 11.6106014251709
7/17/2025 4:50:00 AM, 7/17/2025 8:50:00 AM, 11.4889278411865
7/17/2025 4:51:00 AM, 7/17/2025 8:51:00 AM, 11.3304328918457
7/17/2025 4:52:00 AM, 7/17/2025 8:52:00 AM, 11.5449838638306
7/17/2025 4:53:00 AM, 7/17/2025 8:53:00 AM, 11.195987701416
7/17/2025 4:54:00 AM, 7/17/2025 8:54:00 AM, 11.8745203018188
7/17/2025 4:55:00 AM, 7/17/2025 8:55:00 AM, 11.3182516098022
7/17/2025 4:56:00 AM, 7/17/2025 8:56:00 AM, 11.2802801132202
7/17/2025 4:57:00 AM, 7/17/2025 8:57:00 AM, 12.1280689239502
7/17/2025 4:58:00 AM, 7/17/2025 8:58:00 AM, 12.3195753097534
7/17/2025 4:59:00 AM, 7/17/2025 8:59:00 AM, 12.7237424850464
7/17/2025 5:00:00 AM, 7/17/2025 9:00:00 AM, 12.7921895980835
7/17/2025 5:01:00 AM, 7/17/2025 9:01:00 AM, 13.021538734436
7/17/2025 5:02:00 AM, 7/17/2025 9:02:00 AM, 13.021538734436
7/17/2025 5:03:00 AM, 7/17/2025 9:03:00 AM, 13.0606355667114
7/17/2025 5:04:00 AM, 7/17/2025 9:04:00 AM, 13.3839588165283
7/17/2025 5:05:00 AM, 7/17/2025 9:05:00 AM, 13.4678077697754
7/17/2025 5:06:00 AM, 7/17/2025 9:06:00 AM, 13.2368326187134
7/17/2025 5:07:00 AM, 7/17/2025 9:07:00 AM, 13.3906898498535
7/17/2025 5:08:00 AM, 7/17/2025 9:08:00 AM, 13.5198125839233
7/17/2025 5:09:00 AM, 7/17/2025 9:09:00 AM, 14.503116607666
7/17/2025 5:10:00 AM, 7/17/2025 9:10:00 AM, 15.2379302978516
7/17/2025 5:11:00 AM, 7/17/2025 9:11:00 AM, 16.1735801696777
7/17/2025 5:12:00 AM, 7/17/2025 9:12:00 AM, 17.0201396942139
7/17/2025 5:13:00 AM, 7/17/2025 9:13:00 AM, 17.8867473602295
7/17/2025 5:14:00 AM, 7/17/2025 9:14:00 AM, 18.5098552703857
7/17/2025 5:15:00 AM, 7/17/2025 9:15:00 AM, 19.1921615600586
7/17/2025 5:16:00 AM, 7/17/2025 9:16:00 AM, 19.6113815307617
7/17/2025 5:17:00 AM, 7/17/2025 9:17:00 AM, 21.3551425933838
7/17/2025 5:18:00 AM, 7/17/2025 9:18:00 AM, 21.3876152038574
7/17/2025 5:19:00 AM, 7/17/2025 9:19:00 AM, 21.5248432159424
7/17/2025 5:20:00 AM, 7/17/2025 9:20:00 AM, 22.5065650939941
7/17/2025 5:21:00 AM, 7/17/2025 9:21:00 AM, 21.699764251709
7/17/2025 5:22:00 AM, 7/17/2025 9:22:00 AM, 21.7398738861084
7/17/2025 5:23:00 AM, 7/17/2025 9:23:00 AM, 20.7230052947998
7/17/2025 5:24:00 AM, 7/17/2025 9:24:00 AM, 20.4824924468994
7/17/2025 5:25:00 AM, 7/17/2025 9:25:00 AM, 19.9679431915283
7/17/2025 5:26:00 AM, 7/17/2025 9:26:00 AM, 20.0747051239014
7/17/2025 5:27:00 AM, 7/17/2025 9:27:00 AM, 20.251277923584
7/17/2025 5:28:00 AM, 7/17/2025 9:28:00 AM, 21.4645252227783
7/17/2025 5:29:00 AM, 7/17/2025 9:29:00 AM, 22.0678558349609
7/17/2025 5:30:00 AM, 7/17/2025 9:30:00 AM, 23.7875137329102
7/17/2025 5:31:00 AM, 7/17/2025 9:31:00 AM, 23.8124599456787
7/17/2025 5:32:00 AM, 7/17/2025 9:32:00 AM, 26.3562335968018
7/17/2025 5:33:00 AM, 7/17/2025 9:33:00 AM, 27.6673946380615
7/17/2025 5:34:00 AM, 7/17/2025 9:34:00 AM, 28.6470413208008
7/17/2025 5:35:00 AM, 7/17/2025 9:35:00 AM, 28.3956604003906
7/17/2025 5:36:00 AM, 7/17/2025 9:36:00 AM, 29.0293807983398
7/17/2025 5:37:00 AM, 7/17/2025 9:37:00 AM, 31.743766784668
7/17/2025 5:38:00 AM, 7/17/2025 9:38:00 AM, 32.4021186828613
7/17/2025 5:39:00 AM, 7/17/2025 9:39:00 AM, 33.0192070007324
7/17/2025 5:40:00 AM, 7/17/2025 9:40:00 AM, 33.1418533325195
7/17/2025 5:41:00 AM, 7/17/2025 9:41:00 AM, 33.1997413635254
7/17/2025 5:42:00 AM, 7/17/2025 9:42:00 AM, 32.9590301513672
7/17/2025 5:43:00 AM, 7/17/2025 9:43:00 AM, 33.0577659606934
7/17/2025 5:44:00 AM, 7/17/2025 9:44:00 AM, 32.4977951049805
7/17/2025 5:45:00 AM, 7/17/2025 9:45:00 AM, 31.0113220214844
7/17/2025 5:46:00 AM, 7/17/2025 9:46:00 AM, 29.9013690948486
7/17/2025 5:47:00 AM, 7/17/2025 9:47:00 AM, 29.1920871734619
7/17/2025 5:48:00 AM, 7/17/2025 9:48:00 AM, 28.9166679382324
7/17/2025 5:49:00 AM, 7/17/2025 9:49:00 AM, 28.7840728759766
7/17/2025 5:50:00 AM, 7/17/2025 9:50:00 AM, 28.5375423431396
7/17/2025 5:51:00 AM, 7/17/2025 9:51:00 AM, 28.0767498016357
7/17/2025 5:52:00 AM, 7/17/2025 9:52:00 AM, 27.8048706054688
7/17/2025 5:53:00 AM, 7/17/2025 9:53:00 AM, 27.884349822998
7/17/2025 5:54:00 AM, 7/17/2025 9:54:00 AM, 28.0270481109619
7/17/2025 5:55:00 AM, 7/17/2025 9:55:00 AM, 27.423770904541
7/17/2025 5:56:00 AM, 7/17/2025 9:56:00 AM, 28.4075736999512
7/17/2025 5:57:00 AM, 7/17/2025 9:57:00 AM, 28.8703460693359
7/17/2025 5:58:00 AM, 7/17/2025 9:58:00 AM, 29.3860359191895
7/17/2025 5:59:00 AM, 7/17/2025 9:59:00 AM, 29.619083404541
7/17/2025 6:00:00 AM, 7/17/2025 10:00:00 AM, 28.2301998138428
7/17/2025 6:01:00 AM, 7/17/2025 10:01:00 AM, 27.697395324707
7/17/2025 6:02:00 AM, 7/17/2025 10:02:00 AM, 27.2547416687012
7/17/2025 6:03:00 AM, 7/17/2025 10:03:00 AM, 27.2547416687012
7/17/2025 6:04:00 AM, 7/17/2025 10:04:00 AM, 27.2547416687012
7/17/2025 6:05:00 AM, 7/17/2025 10:05:00 AM, 26.5039215087891
7/17/2025 6:06:00 AM, 7/17/2025 10:06:00 AM, 25.6565074920654
7/17/2025 6:07:00 AM, 7/17/2025 10:07:00 AM, 24.1158390045166
7/17/2025 6:08:00 AM, 7/17/2025 10:08:00 AM, 23.8713359832764
7/17/2025 6:09:00 AM, 7/17/2025 10:09:00 AM, 29.1428108215332
7/17/2025 6:10:00 AM, 7/17/2025 10:10:00 AM, 26.807035446167
7/17/2025 6:11:00 AM, 7/17/2025 10:11:00 AM, 27.0042839050293
7/17/2025 6:12:00 AM, 7/17/2025 10:12:00 AM, 26.2759037017822
7/17/2025 6:13:00 AM, 7/17/2025 10:13:00 AM, 26.2597980499268
7/17/2025 6:14:00 AM, 7/17/2025 10:14:00 AM, 26.2120361328125
7/17/2025 6:15:00 AM, 7/17/2025 10:15:00 AM, 24.5975608825684
7/17/2025 6:16:00 AM, 7/17/2025 10:16:00 AM, 25.4497318267822
7/17/2025 6:17:00 AM, 7/17/2025 10:17:00 AM, 25.6606540679932
7/17/2025 6:18:00 AM, 7/17/2025 10:18:00 AM, 25.3097915649414
7/17/2025 6:19:00 AM, 7/17/2025 10:19:00 AM, 24.556037902832
7/17/2025 6:20:00 AM, 7/17/2025 10:20:00 AM, 24.9257888793945
7/17/2025 6:21:00 AM, 7/17/2025 10:21:00 AM, 25.4027099609375
7/17/2025 6:22:00 AM, 7/17/2025 10:22:00 AM, 26.3359413146973
7/17/2025 6:23:00 AM, 7/17/2025 10:23:00 AM, 25.754150390625
7/17/2025 6:24:00 AM, 7/17/2025 10:24:00 AM, 25.6791133880615
7/17/2025 6:25:00 AM, 7/17/2025 10:25:00 AM, 22.9347324371338
7/17/2025 6:26:00 AM, 7/17/2025 10:26:00 AM, 24.0681381225586
7/17/2025 6:27:00 AM, 7/17/2025 10:27:00 AM, 22.6892471313477
7/17/2025 6:28:00 AM, 7/17/2025 10:28:00 AM, 21.5951328277588
7/17/2025 6:29:00 AM, 7/17/2025 10:29:00 AM, 20.5600318908691
7/17/2025 6:30:00 AM, 7/17/2025 10:30:00 AM, 20.0320529937744
7/17/2025 6:31:00 AM, 7/17/2025 10:31:00 AM, 19.9046859741211
7/17/2025 6:32:00 AM, 7/17/2025 10:32:00 AM, 20.5930461883545
7/17/2025 6:33:00 AM, 7/17/2025 10:33:00 AM, 21.4383811950684
7/17/2025 6:34:00 AM, 7/17/2025 10:34:00 AM, 21.6297302246094
7/17/2025 6:35:00 AM, 7/17/2025 10:35:00 AM, 21.844539642334
7/17/2025 6:36:00 AM, 7/17/2025 10:36:00 AM, 22.1058120727539
7/17/2025 6:37:00 AM, 7/17/2025 10:37:00 AM, 21.7719917297363
7/17/2025 6:38:00 AM, 7/17/2025 10:38:00 AM, 24.5760593414307
7/17/2025 6:39:00 AM, 7/17/2025 10:39:00 AM, 32.439624786377
7/17/2025 6:40:00 AM, 7/17/2025 10:40:00 AM, 22.6598606109619
7/17/2025 6:41:00 AM, 7/17/2025 10:41:00 AM, 22.1582069396973
7/17/2025 6:42:00 AM, 7/17/2025 10:42:00 AM, 20.2481784820557
7/17/2025 6:43:00 AM, 7/17/2025 10:43:00 AM, 22.9575138092041
7/17/2025 6:44:00 AM, 7/17/2025 10:44:00 AM, 20.6570320129395
7/17/2025 6:45:00 AM, 7/17/2025 10:45:00 AM, 16.7425193786621
7/17/2025 6:46:00 AM, 7/17/2025 10:46:00 AM, 12.6081743240356
7/17/2025 6:47:00 AM, 7/17/2025 10:47:00 AM, 12.7915439605713
7/17/2025 6:48:00 AM, 7/17/2025 10:48:00 AM, 13.8091812133789
7/17/2025 6:49:00 AM, 7/17/2025 10:49:00 AM, 13.1674966812134
7/17/2025 6:50:00 AM, 7/17/2025 10:50:00 AM, 13.0309276580811
7/17/2025 6:51:00 AM, 7/17/2025 10:51:00 AM, 13.7082052230835
7/17/2025 6:52:00 AM, 7/17/2025 10:52:00 AM, 15.2451620101929
7/17/2025 6:53:00 AM, 7/17/2025 10:53:00 AM, 15.2626619338989
7/17/2025 6:54:00 AM, 7/17/2025 10:54:00 AM, 15.0653409957886
7/17/2025 6:55:00 AM, 7/17/2025 10:55:00 AM, 14.6347780227661
7/17/2025 6:56:00 AM, 7/17/2025 10:56:00 AM, 15.5854454040527
7/17/2025 6:57:00 AM, 7/17/2025 10:57:00 AM, 16.5128898620605
7/17/2025 6:58:00 AM, 7/17/2025 10:58:00 AM, 17.1902313232422
7/17/2025 6:59:00 AM, 7/17/2025 10:59:00 AM, 16.793514251709
7/17/2025 7:00:00 AM, 7/17/2025 11:00:00 AM, 16.1981086730957
7/17/2025 7:01:00 AM, 7/17/2025 11:01:00 AM, 16.662036895752
7/17/2025 7:02:00 AM, 7/17/2025 11:02:00 AM, 16.4119262695312
7/17/2025 7:03:00 AM, 7/17/2025 11:03:00 AM, 15.9998893737793
7/17/2025 7:04:00 AM, 7/17/2025 11:04:00 AM, 15.9976978302002
7/17/2025 7:05:00 AM, 7/17/2025 11:05:00 AM, 15.9976978302002
7/17/2025 7:06:00 AM, 7/17/2025 11:06:00 AM, 13.1560182571411
7/17/2025 7:07:00 AM, 7/17/2025 11:07:00 AM, 14.8130865097046
7/17/2025 7:08:00 AM, 7/17/2025 11:08:00 AM, 14.0480155944824
7/17/2025 7:09:00 AM, 7/17/2025 11:09:00 AM, 13.5938329696655
7/17/2025 7:10:00 AM, 7/17/2025 11:10:00 AM, 13.5169477462769
7/17/2025 7:11:00 AM, 7/17/2025 11:11:00 AM, 13.6346635818481
7/17/2025 7:12:00 AM, 7/17/2025 11:12:00 AM, 14.1984672546387
7/17/2025 7:13:00 AM, 7/17/2025 11:13:00 AM, 14.3336019515991
7/17/2025 7:14:00 AM, 7/17/2025 11:14:00 AM, 13.3461437225342
7/17/2025 7:15:00 AM, 7/17/2025 11:15:00 AM, 13.5363206863403
7/17/2025 7:16:00 AM, 7/17/2025 11:16:00 AM, 14.9801826477051
7/17/2025 7:17:00 AM, 7/17/2025 11:17:00 AM, 13.9065637588501
7/17/2025 7:18:00 AM, 7/17/2025 11:18:00 AM, 13.7104845046997
7/17/2025 7:19:00 AM, 7/17/2025 11:19:00 AM, 14.1078329086304
7/17/2025 7:20:00 AM, 7/17/2025 11:20:00 AM, 14.507119178772
7/17/2025 7:21:00 AM, 7/17/2025 11:21:00 AM, 14.9995021820068
7/17/2025 7:22:00 AM, 7/17/2025 11:22:00 AM, 15.3757772445679
7/17/2025 7:23:00 AM, 7/17/2025 11:23:00 AM, 17.0364017486572
7/17/2025 7:24:00 AM, 7/17/2025 11:24:00 AM, 17.0270957946777
7/17/2025 7:25:00 AM, 7/17/2025 11:25:00 AM, 16.7135581970215
7/17/2025 7:26:00 AM, 7/17/2025 11:26:00 AM, 16.046781539917
7/17/2025 7:27:00 AM, 7/17/2025 11:27:00 AM, 15.5278596878052
7/17/2025 7:28:00 AM, 7/17/2025 11:28:00 AM, 16.2219047546387
7/17/2025 7:29:00 AM, 7/17/2025 11:29:00 AM, 15.9489221572876
7/17/2025 7:30:00 AM, 7/17/2025 11:30:00 AM, 15.433126449585
7/17/2025 7:31:00 AM, 7/17/2025 11:31:00 AM, 14.9210424423218
7/17/2025 7:32:00 AM, 7/17/2025 11:32:00 AM, 15.058141708374
7/17/2025 7:33:00 AM, 7/17/2025 11:33:00 AM, 14.7208261489868
7/17/2025 7:34:00 AM, 7/17/2025 11:34:00 AM, 14.3127889633179
7/17/2025 7:35:00 AM, 7/17/2025 11:35:00 AM, 14.0677318572998
7/17/2025 7:36:00 AM, 7/17/2025 11:36:00 AM, 13.7180557250977
7/17/2025 7:37:00 AM, 7/17/2025 11:37:00 AM, 13.6845645904541
7/17/2025 7:38:00 AM, 7/17/2025 11:38:00 AM, 14.8532619476318
7/17/2025 7:39:00 AM, 7/17/2025 11:39:00 AM, 14.9243927001953
7/17/2025 7:40:00 AM, 7/17/2025 11:40:00 AM, 15.1866092681885
7/17/2025 7:41:00 AM, 7/17/2025 11:41:00 AM, 15.7237462997437
7/17/2025 7:42:00 AM, 7/17/2025 11:42:00 AM, 15.3618078231812
7/17/2025 7:43:00 AM, 7/17/2025 11:43:00 AM, 13.5352487564087
7/17/2025 7:44:00 AM, 7/17/2025 11:44:00 AM, 13.4834432601929
7/17/2025 7:45:00 AM, 7/17/2025 11:45:00 AM, 13.6446743011475
7/17/2025 7:46:00 AM, 7/17/2025 11:46:00 AM, 13.4946298599243
7/17/2025 7:47:00 AM, 7/17/2025 11:47:00 AM, 13.4080181121826
7/17/2025 7:48:00 AM, 7/17/2025 11:48:00 AM, 13.1773252487183
7/17/2025 7:49:00 AM, 7/17/2025 11:49:00 AM, 13.466947555542
7/17/2025 7:50:00 AM, 7/17/2025 11:50:00 AM, 13.6131782531738
7/17/2025 7:51:00 AM, 7/17/2025 11:51:00 AM, 12.4406547546387
7/17/2025 7:52:00 AM, 7/17/2025 11:52:00 AM, 12.3253316879272
7/17/2025 7:53:00 AM, 7/17/2025 11:53:00 AM, 12.3591089248657
7/17/2025 7:54:00 AM, 7/17/2025 11:54:00 AM, 12.7707099914551
7/17/2025 7:55:00 AM, 7/17/2025 11:55:00 AM, 12.489520072937
7/17/2025 7:56:00 AM, 7/17/2025 11:56:00 AM, 12.7448959350586
7/17/2025 7:57:00 AM, 7/17/2025 11:57:00 AM, 13.2258205413818
7/17/2025 7:58:00 AM, 7/17/2025 11:58:00 AM, 13.7505407333374
7/17/2025 7:59:00 AM, 7/17/2025 11:59:00 AM, 13.6813316345215
7/17/2025 8:00:00 AM, 7/17/2025 12:00:00 PM, 14.0299196243286
7/17/2025 8:01:00 AM, 7/17/2025 12:01:00 PM, 14.4741611480713
7/17/2025 8:02:00 AM, 7/17/2025 12:02:00 PM, 14.9584627151489
7/17/2025 8:03:00 AM, 7/17/2025 12:03:00 PM, 14.9555425643921
7/17/2025 8:04:00 AM, 7/17/2025 12:04:00 PM, 15.3983755111694
7/17/2025 8:05:00 AM, 7/17/2025 12:05:00 PM, 15.5560188293457
7/17/2025 8:06:00 AM, 7/17/2025 12:06:00 PM, 15.5560188293457
7/17/2025 8:07:00 AM, 7/17/2025 12:07:00 PM, 15.0510129928589
7/17/2025 8:08:00 AM, 7/17/2025 12:08:00 PM, 15.151538848877
7/17/2025 8:09:00 AM, 7/17/2025 12:09:00 PM, 15.0734872817993
7/17/2025 8:10:00 AM, 7/17/2025 12:10:00 PM, 15.2920303344727
7/17/2025 8:11:00 AM, 7/17/2025 12:11:00 PM, 14.7520170211792
7/17/2025 8:12:00 AM, 7/17/2025 12:12:00 PM, 15.0026197433472
7/17/2025 8:13:00 AM, 7/17/2025 12:13:00 PM, 15.3519563674927
7/17/2025 8:14:00 AM, 7/17/2025 12:14:00 PM, 16.0951480865479
7/17/2025 8:15:00 AM, 7/17/2025 12:15:00 PM, 16.1069660186768
7/17/2025 8:16:00 AM, 7/17/2025 12:16:00 PM, 17.0149059295654
7/17/2025 8:17:00 AM, 7/17/2025 12:17:00 PM, 17.2039527893066
7/17/2025 8:18:00 AM, 7/17/2025 12:18:00 PM, 17.9094848632812
7/17/2025 8:19:00 AM, 7/17/2025 12:19:00 PM, 18.8084125518799
7/17/2025 8:20:00 AM, 7/17/2025 12:20:00 PM, 18.0307159423828
7/17/2025 8:21:00 AM, 7/17/2025 12:21:00 PM, 18.09836769104
7/17/2025 8:22:00 AM, 7/17/2025 12:22:00 PM, 17.8225498199463
7/17/2025 8:23:00 AM, 7/17/2025 12:23:00 PM, 18.4082450866699
7/17/2025 8:24:00 AM, 7/17/2025 12:24:00 PM, 18.5071468353271
7/17/2025 8:25:00 AM, 7/17/2025 12:25:00 PM, 21.449390411377
7/17/2025 8:26:00 AM, 7/17/2025 12:26:00 PM, 20.7355155944824
7/17/2025 8:27:00 AM, 7/17/2025 12:27:00 PM, 20.755744934082
7/17/2025 8:28:00 AM, 7/17/2025 12:28:00 PM, 19.5503311157227
7/17/2025 8:29:00 AM, 7/17/2025 12:29:00 PM, 18.1669883728027
7/17/2025 8:30:00 AM, 7/17/2025 12:30:00 PM, 17.2349700927734
7/17/2025 8:31:00 AM, 7/17/2025 12:31:00 PM, 16.8391265869141
7/17/2025 8:32:00 AM, 7/17/2025 12:32:00 PM, 17.5736312866211
7/17/2025 8:33:00 AM, 7/17/2025 12:33:00 PM, 18.2931938171387
7/17/2025 8:34:00 AM, 7/17/2025 12:34:00 PM, 17.8551864624023
7/17/2025 8:35:00 AM, 7/17/2025 12:35:00 PM, 18.6536464691162
7/17/2025 8:36:00 AM, 7/17/2025 12:36:00 PM, 18.909252166748
7/17/2025 8:37:00 AM, 7/17/2025 12:37:00 PM, 19.9732704162598
7/17/2025 8:38:00 AM, 7/17/2025 12:38:00 PM, 20.1516265869141
7/17/2025 8:39:00 AM, 7/17/2025 12:39:00 PM, 19.8886566162109
7/17/2025 8:40:00 AM, 7/17/2025 12:40:00 PM, 19.6439552307129
7/17/2025 8:41:00 AM, 7/17/2025 12:41:00 PM, 20.0673580169678
7/17/2025 8:42:00 AM, 7/17/2025 12:42:00 PM, 20.6755542755127
7/17/2025 8:43:00 AM, 7/17/2025 12:43:00 PM, 20.2672271728516
7/17/2025 8:44:00 AM, 7/17/2025 12:44:00 PM, 20.2439212799072
7/17/2025 8:45:00 AM, 7/17/2025 12:45:00 PM, 20.9207496643066
7/17/2025 8:46:00 AM, 7/17/2025 12:46:00 PM, 20.9912033081055
7/17/2025 8:47:00 AM, 7/17/2025 12:47:00 PM, 21.3842029571533
7/17/2025 8:48:00 AM, 7/17/2025 12:48:00 PM, 21.6633567810059
7/17/2025 8:49:00 AM, 7/17/2025 12:49:00 PM, 21.8555927276611
7/17/2025 8:50:00 AM, 7/17/2025 12:50:00 PM, 21.4809551239014
7/17/2025 8:51:00 AM, 7/17/2025 12:51:00 PM, 21.108003616333
7/17/2025 8:52:00 AM, 7/17/2025 12:52:00 PM, 20.8673343658447
7/17/2025 8:53:00 AM, 7/17/2025 12:53:00 PM, 19.2705821990967
7/17/2025 8:54:00 AM, 7/17/2025 12:54:00 PM, 18.7169380187988
7/17/2025 8:55:00 AM, 7/17/2025 12:55:00 PM, 18.7287769317627
7/17/2025 8:56:00 AM, 7/17/2025 12:56:00 PM, 19.3675441741943
7/17/2025 8:57:00 AM, 7/17/2025 12:57:00 PM, 19.6714878082275
7/17/2025 8:58:00 AM, 7/17/2025 12:58:00 PM, 20.0394744873047
7/17/2025 8:59:00 AM, 7/17/2025 12:59:00 PM, 20.3542499542236
7/17/2025 9:00:00 AM, 7/17/2025 1:00:00 PM, 20.1594409942627
7/17/2025 9:01:00 AM, 7/17/2025 1:01:00 PM, 20.6767387390137
7/17/2025 9:02:00 AM, 7/17/2025 1:02:00 PM, 20.8100051879883
7/17/2025 9:03:00 AM, 7/17/2025 1:03:00 PM, 20.5484161376953
7/17/2025 9:04:00 AM, 7/17/2025 1:04:00 PM, 21.0357513427734
7/17/2025 9:05:00 AM, 7/17/2025 1:05:00 PM, 20.7063598632813
7/17/2025 9:06:00 AM, 7/17/2025 1:06:00 PM, 20.6496658325195
7/17/2025 9:07:00 AM, 7/17/2025 1:07:00 PM, 20.6496658325195
7/17/2025 9:08:00 AM, 7/17/2025 1:08:00 PM, 22.4767360687256
7/17/2025 9:09:00 AM, 7/17/2025 1:09:00 PM, 22.7734546661377
7/17/2025 9:10:00 AM, 7/17/2025 1:10:00 PM, 22.2334442138672
7/17/2025 9:11:00 AM, 7/17/2025 1:11:00 PM, 22.0993785858154
7/17/2025 9:12:00 AM, 7/17/2025 1:12:00 PM, 21.5799789428711
7/17/2025 9:13:00 AM, 7/17/2025 1:13:00 PM, 21.6041450500488
7/17/2025 9:14:00 AM, 7/17/2025 1:14:00 PM, 21.5529327392578
7/17/2025 9:15:00 AM, 7/17/2025 1:15:00 PM, 23.338264465332
7/17/2025 9:16:00 AM, 7/17/2025 1:16:00 PM, 22.1653690338135
7/17/2025 9:17:00 AM, 7/17/2025 1:17:00 PM, 22.6097965240479
7/17/2025 9:18:00 AM, 7/17/2025 1:18:00 PM, 22.1394500732422
7/17/2025 9:19:00 AM, 7/17/2025 1:19:00 PM, 21.6123962402344
7/17/2025 9:20:00 AM, 7/17/2025 1:20:00 PM, 22.8611736297607
7/17/2025 9:21:00 AM, 7/17/2025 1:21:00 PM, 22.1467266082764
7/17/2025 9:22:00 AM, 7/17/2025 1:22:00 PM, 21.6554889678955
7/17/2025 9:23:00 AM, 7/17/2025 1:23:00 PM, 22.2123203277588
7/17/2025 9:24:00 AM, 7/17/2025 1:24:00 PM, 22.3205337524414
7/17/2025 9:25:00 AM, 7/17/2025 1:25:00 PM, 22.0856475830078
7/17/2025 9:26:00 AM, 7/17/2025 1:26:00 PM, 22.1888389587402
7/17/2025 9:27:00 AM, 7/17/2025 1:27:00 PM, 21.9979801177979
7/17/2025 9:28:00 AM, 7/17/2025 1:28:00 PM, 21.7915897369385
7/17/2025 9:29:00 AM, 7/17/2025 1:29:00 PM, 21.5514316558838
7/17/2025 9:30:00 AM, 7/17/2025 1:30:00 PM, 21.7710704803467
7/17/2025 9:31:00 AM, 7/17/2025 1:31:00 PM, 22.1698932647705
7/17/2025 9:32:00 AM, 7/17/2025 1:32:00 PM, 22.7512798309326
7/17/2025 9:33:00 AM, 7/17/2025 1:33:00 PM, 21.9312381744385
7/17/2025 9:34:00 AM, 7/17/2025 1:34:00 PM, 21.5310821533203
7/17/2025 9:35:00 AM, 7/17/2025 1:35:00 PM, 21.0822372436523
7/17/2025 9:36:00 AM, 7/17/2025 1:36:00 PM, 20.7525863647461
7/17/2025 9:37:00 AM, 7/17/2025 1:37:00 PM, 20.5652027130127
7/17/2025 9:38:00 AM, 7/17/2025 1:38:00 PM, 21.0412044525146
7/17/2025 9:39:00 AM, 7/17/2025 1:39:00 PM, 21.1644382476807
7/17/2025 9:40:00 AM, 7/17/2025 1:40:00 PM, 21.6972026824951
7/17/2025 9:41:00 AM, 7/17/2025 1:41:00 PM, 21.6758308410645
7/17/2025 9:42:00 AM, 7/17/2025 1:42:00 PM, 21.7657527923584
7/17/2025 9:43:00 AM, 7/17/2025 1:43:00 PM, 22.8689975738525
7/17/2025 9:44:00 AM, 7/17/2025 1:44:00 PM, 23.8656959533691
7/17/2025 9:45:00 AM, 7/17/2025 1:45:00 PM, 24.3638076782227
7/17/2025 9:46:00 AM, 7/17/2025 1:46:00 PM, 23.0553379058838
7/17/2025 9:47:00 AM, 7/17/2025 1:47:00 PM, 22.5303268432617
7/17/2025 9:48:00 AM, 7/17/2025 1:48:00 PM, 22.3970756530762
7/17/2025 9:49:00 AM, 7/17/2025 1:49:00 PM, 21.9682292938232
7/17/2025 9:50:00 AM, 7/17/2025 1:50:00 PM, 22.5764770507812
7/17/2025 9:51:00 AM, 7/17/2025 1:51:00 PM, 22.5930423736572
7/17/2025 9:52:00 AM, 7/17/2025 1:52:00 PM, 22.3785743713379
7/17/2025 9:53:00 AM, 7/17/2025 1:53:00 PM, 22.4416790008545
7/17/2025 9:54:00 AM, 7/17/2025 1:54:00 PM, 22.590124130249
7/17/2025 9:55:00 AM, 7/17/2025 1:55:00 PM, 22.607006072998
7/17/2025 9:56:00 AM, 7/17/2025 1:56:00 PM, 22.2957782745361
7/17/2025 9:57:00 AM, 7/17/2025 1:57:00 PM, 21.8023414611816
7/17/2025 9:58:00 AM, 7/17/2025 1:58:00 PM, 21.300968170166
7/17/2025 9:59:00 AM, 7/17/2025 1:59:00 PM, 20.9618492126465
7/17/2025 10:00:00 AM, 7/17/2025 2:00:00 PM, 20.3661651611328
7/17/2025 10:01:00 AM, 7/17/2025 2:01:00 PM, 19.5154132843018
7/17/2025 10:02:00 AM, 7/17/2025 2:02:00 PM, 19.8660354614258
7/17/2025 10:03:00 AM, 7/17/2025 2:03:00 PM, 19.0834293365479
7/17/2025 10:04:00 AM, 7/17/2025 2:04:00 PM, 19.0119342803955
7/17/2025 10:05:00 AM, 7/17/2025 2:05:00 PM, 19.90842628479
7/17/2025 10:06:00 AM, 7/17/2025 2:06:00 PM, 19.5992813110352
7/17/2025 10:07:00 AM, 7/17/2025 2:07:00 PM, 19.1192874908447
7/17/2025 10:08:00 AM, 7/17/2025 2:08:00 PM, 19.1192874908447
7/17/2025 10:09:00 AM, 7/17/2025 2:09:00 PM, 18.6848583221436
7/17/2025 10:10:00 AM, 7/17/2025 2:10:00 PM, 18.6176815032959
7/17/2025 10:11:00 AM, 7/17/2025 2:11:00 PM, 18.205099105835
7/17/2025 10:12:00 AM, 7/17/2025 2:12:00 PM, 18.7293968200684
7/17/2025 10:13:00 AM, 7/17/2025 2:13:00 PM, 17.8933792114258
7/17/2025 10:14:00 AM, 7/17/2025 2:14:00 PM, 17.0613899230957
7/17/2025 10:15:00 AM, 7/17/2025 2:15:00 PM, 17.0167179107666
7/17/2025 10:16:00 AM, 7/17/2025 2:16:00 PM, 16.3363838195801
7/17/2025 10:17:00 AM, 7/17/2025 2:17:00 PM, 17.0233097076416
7/17/2025 10:18:00 AM, 7/17/2025 2:18:00 PM, 16.984094619751
7/17/2025 10:19:00 AM, 7/17/2025 2:19:00 PM, 17.8703899383545
7/17/2025 10:20:00 AM, 7/17/2025 2:20:00 PM, 18.1246185302734
7/17/2025 10:21:00 AM, 7/17/2025 2:21:00 PM, 19.9015693664551
7/17/2025 10:22:00 AM, 7/17/2025 2:22:00 PM, 18.0510234832764
7/17/2025 10:23:00 AM, 7/17/2025 2:23:00 PM, 15.3725461959839
7/17/2025 10:24:00 AM, 7/17/2025 2:24:00 PM, 17.4342975616455
7/17/2025 10:25:00 AM, 7/17/2025 2:25:00 PM, 17.2375297546387
7/17/2025 10:26:00 AM, 7/17/2025 2:26:00 PM, 16.2058506011963
7/17/2025 10:27:00 AM, 7/17/2025 2:27:00 PM, 14.7330989837646
7/17/2025 10:28:00 AM, 7/17/2025 2:28:00 PM, 13.2303037643433
7/17/2025 10:29:00 AM, 7/17/2025 2:29:00 PM, 14.3991756439209
7/17/2025 10:30:00 AM, 7/17/2025 2:30:00 PM, 13.4193677902222
7/17/2025 10:31:00 AM, 7/17/2025 2:31:00 PM, 14.3071975708008
7/17/2025 10:32:00 AM, 7/17/2025 2:32:00 PM, 14.8677053451538
7/17/2025 10:33:00 AM, 7/17/2025 2:33:00 PM, 16.197925567627
7/17/2025 10:34:00 AM, 7/17/2025 2:34:00 PM, 15.673469543457
7/17/2025 10:35:00 AM, 7/17/2025 2:35:00 PM, 16.9931564331055
7/17/2025 10:36:00 AM, 7/17/2025 2:36:00 PM, 15.0376081466675
7/17/2025 10:37:00 AM, 7/17/2025 2:37:00 PM, 15.5111742019653
7/17/2025 10:38:00 AM, 7/17/2025 2:38:00 PM, 15.3184289932251
7/17/2025 10:39:00 AM, 7/17/2025 2:39:00 PM, 13.4689865112305
7/17/2025 10:40:00 AM, 7/17/2025 2:40:00 PM, 14.0587282180786
7/17/2025 10:41:00 AM, 7/17/2025 2:41:00 PM, 15.0378799438477
7/17/2025 10:42:00 AM, 7/17/2025 2:42:00 PM, 14.8525524139404
7/17/2025 10:43:00 AM, 7/17/2025 2:43:00 PM, 16.4918746948242
7/17/2025 10:44:00 AM, 7/17/2025 2:44:00 PM, 14.6911792755127
7/17/2025 10:45:00 AM, 7/17/2025 2:45:00 PM, 15.8836002349854
7/17/2025 10:46:00 AM, 7/17/2025 2:46:00 PM, 14.2736129760742
7/17/2025 10:47:00 AM, 7/17/2025 2:47:00 PM, 16.3513698577881
7/17/2025 10:48:00 AM, 7/17/2025 2:48:00 PM, 14.7077360153198
7/17/2025 10:49:00 AM, 7/17/2025 2:49:00 PM, 14.3620338439941
7/17/2025 10:50:00 AM, 7/17/2025 2:50:00 PM, 13.1936750411987
7/17/2025 10:51:00 AM, 7/17/2025 2:51:00 PM, 13.0631971359253
7/17/2025 10:52:00 AM, 7/17/2025 2:52:00 PM, 12.9269599914551
7/17/2025 10:53:00 AM, 7/17/2025 2:53:00 PM, 15.798921585083
7/17/2025 10:54:00 AM, 7/17/2025 2:54:00 PM, 12.5666971206665
7/17/2025 10:55:00 AM, 7/17/2025 2:55:00 PM, 10.9657764434814
7/17/2025 10:56:00 AM, 7/17/2025 2:56:00 PM, 10.5785646438599
7/17/2025 10:57:00 AM, 7/17/2025 2:57:00 PM, 12.706036567688
7/17/2025 10:58:00 AM, 7/17/2025 2:58:00 PM, 13.8787670135498
7/17/2025 10:59:00 AM, 7/17/2025 2:59:00 PM, 13.4654970169067
7/17/2025 11:00:00 AM, 7/17/2025 3:00:00 PM, 13.9955015182495
7/17/2025 11:01:00 AM, 7/17/2025 3:01:00 PM, 13.8650197982788
7/17/2025 11:02:00 AM, 7/17/2025 3:02:00 PM, 14.1342668533325
7/17/2025 11:03:00 AM, 7/17/2025 3:03:00 PM, 15.5767984390259
7/17/2025 11:04:00 AM, 7/17/2025 3:04:00 PM, 14.1544198989868
7/17/2025 11:05:00 AM, 7/17/2025 3:05:00 PM, 13.8291358947754
7/17/2025 11:06:00 AM, 7/17/2025 3:06:00 PM, 14.7220001220703
7/17/2025 11:07:00 AM, 7/17/2025 3:07:00 PM, 13.2138576507568
7/17/2025 11:08:00 AM, 7/17/2025 3:08:00 PM, 12.4213304519653
7/17/2025 11:09:00 AM, 7/17/2025 3:09:00 PM, 12.4213304519653
7/17/2025 11:10:00 AM, 7/17/2025 3:10:00 PM, 13.332311630249
7/17/2025 11:11:00 AM, 7/17/2025 3:11:00 PM, 13.4126720428467
7/17/2025 11:12:00 AM, 7/17/2025 3:12:00 PM, 11.5741424560547
7/17/2025 11:13:00 AM, 7/17/2025 3:13:00 PM, 12.8354873657227
7/17/2025 11:14:00 AM, 7/17/2025 3:14:00 PM, 14.6692171096802
7/17/2025 11:15:00 AM, 7/17/2025 3:15:00 PM, 14.6074724197388
7/17/2025 11:16:00 AM, 7/17/2025 3:16:00 PM, 12.7871189117432
7/17/2025 11:17:00 AM, 7/17/2025 3:17:00 PM, 9.39633464813232
7/17/2025 11:18:00 AM, 7/17/2025 3:18:00 PM, 14.3677167892456
7/17/2025 11:19:00 AM, 7/17/2025 3:19:00 PM, 13.2616357803345
7/17/2025 11:20:00 AM, 7/17/2025 3:20:00 PM, 13.3821544647217
7/17/2025 11:21:00 AM, 7/17/2025 3:21:00 PM, 10.1522426605225
7/17/2025 11:22:00 AM, 7/17/2025 3:22:00 PM, 10.6736783981323
7/17/2025 11:23:00 AM, 7/17/2025 3:23:00 PM, 9.22076797485352
7/17/2025 11:24:00 AM, 7/17/2025 3:24:00 PM, 8.02300357818604
7/17/2025 11:25:00 AM, 7/17/2025 3:25:00 PM, 12.2435369491577
7/17/2025 11:26:00 AM, 7/17/2025 3:26:00 PM, 11.0047388076782
7/17/2025 11:27:00 AM, 7/17/2025 3:27:00 PM, 10.3167219161987
7/17/2025 11:28:00 AM, 7/17/2025 3:28:00 PM, 7.79539823532104
7/17/2025 11:29:00 AM, 7/17/2025 3:29:00 PM, 9.35227394104004
7/17/2025 11:30:00 AM, 7/17/2025 3:30:00 PM, 9.58028030395508
7/17/2025 11:31:00 AM, 7/17/2025 3:31:00 PM, 12.4561424255371
7/17/2025 11:32:00 AM, 7/17/2025 3:32:00 PM, 11.4085073471069
7/17/2025 11:33:00 AM, 7/17/2025 3:33:00 PM, 8.78659439086914
7/17/2025 11:34:00 AM, 7/17/2025 3:34:00 PM, 8.90646934509277
7/17/2025 11:35:00 AM, 7/17/2025 3:35:00 PM, 7.90853881835937
7/17/2025 11:36:00 AM, 7/17/2025 3:36:00 PM, 7.33096694946289
7/17/2025 11:37:00 AM, 7/17/2025 3:37:00 PM, 7.71150684356689
7/17/2025 11:38:00 AM, 7/17/2025 3:38:00 PM, 7.69583320617676
7/17/2025 11:39:00 AM, 7/17/2025 3:39:00 PM, 7.56428623199463
7/17/2025 11:40:00 AM, 7/17/2025 3:40:00 PM, 10.0124340057373
7/17/2025 11:41:00 AM, 7/17/2025 3:41:00 PM, 10.8632431030273
7/17/2025 11:42:00 AM, 7/17/2025 3:42:00 PM, 8.62520694732666
7/17/2025 11:43:00 AM, 7/17/2025 3:43:00 PM, 8.88338375091553
7/17/2025 11:44:00 AM, 7/17/2025 3:44:00 PM, 8.49567317962646
7/17/2025 11:45:00 AM, 7/17/2025 3:45:00 PM, 8.43343734741211
7/17/2025 11:46:00 AM, 7/17/2025 3:46:00 PM, 9.22710132598877
7/17/2025 11:47:00 AM, 7/17/2025 3:47:00 PM, 7.64869594573975
7/17/2025 11:48:00 AM, 7/17/2025 3:48:00 PM, 11.2101154327393
7/17/2025 11:49:00 AM, 7/17/2025 3:49:00 PM, 8.40060806274414
7/17/2025 11:50:00 AM, 7/17/2025 3:50:00 PM, 10.9584789276123
7/17/2025 11:51:00 AM, 7/17/2025 3:51:00 PM, 12.7734909057617
7/17/2025 11:52:00 AM, 7/17/2025 3:52:00 PM, 8.01296329498291
7/17/2025 11:53:00 AM, 7/17/2025 3:53:00 PM, 9.63729763031006
7/17/2025 11:54:00 AM, 7/17/2025 3:54:00 PM, 8.66085720062256
7/17/2025 11:55:00 AM, 7/17/2025 3:55:00 PM, 8.9302453994751
7/17/2025 11:56:00 AM, 7/17/2025 3:56:00 PM, 7.53773736953735
7/17/2025 11:57:00 AM, 7/17/2025 3:57:00 PM, 9.35164356231689
7/17/2025 11:58:00 AM, 7/17/2025 3:58:00 PM, 7.59352493286133
7/17/2025 11:59:00 AM, 7/17/2025 3:59:00 PM, 8.18419170379639
7/17/2025 12:00:00 PM, 7/17/2025 4:00:00 PM, 10.926685333252
7/17/2025 12:01:00 PM, 7/17/2025 4:01:00 PM, 9.39420127868652
7/17/2025 12:02:00 PM, 7/17/2025 4:02:00 PM, 9.04797744750977
7/17/2025 12:03:00 PM, 7/17/2025 4:03:00 PM, 10.5693845748901
7/17/2025 12:04:00 PM, 7/17/2025 4:04:00 PM, 6.43319511413574
7/17/2025 12:05:00 PM, 7/17/2025 4:05:00 PM, 6.30635643005371
7/17/2025 12:06:00 PM, 7/17/2025 4:06:00 PM, 5.8730673789978
7/17/2025 12:07:00 PM, 7/17/2025 4:07:00 PM, 8.24301433563232
7/17/2025 12:08:00 PM, 7/17/2025 4:08:00 PM, 8.73728942871094
7/17/2025 12:09:00 PM, 7/17/2025 4:09:00 PM, 10.5210809707642
7/17/2025 12:10:00 PM, 7/17/2025 4:10:00 PM, 10.5210809707642
7/17/2025 12:11:00 PM, 7/17/2025 4:11:00 PM, 10.5171804428101
7/17/2025 12:12:00 PM, 7/17/2025 4:12:00 PM, 8.13488292694092
7/17/2025 12:13:00 PM, 7/17/2025 4:13:00 PM, 6.35397624969482
7/17/2025 12:14:00 PM, 7/17/2025 4:14:00 PM, 5.06548357009888
7/17/2025 12:15:00 PM, 7/17/2025 4:15:00 PM, 4.68798780441284
7/17/2025 12:16:00 PM, 7/17/2025 4:16:00 PM, 5.6881890296936
7/17/2025 12:17:00 PM, 7/17/2025 4:17:00 PM, 9.84679126739502
7/17/2025 12:18:00 PM, 7/17/2025 4:18:00 PM, 10.0228815078735
7/17/2025 12:19:00 PM, 7/17/2025 4:19:00 PM, 10.6837816238403
7/17/2025 12:20:00 PM, 7/17/2025 4:20:00 PM, 12.8030977249146
7/17/2025 12:21:00 PM, 7/17/2025 4:21:00 PM, 11.1157026290894
7/17/2025 12:22:00 PM, 7/17/2025 4:22:00 PM, 8.45074367523193
7/17/2025 12:23:00 PM, 7/17/2025 4:23:00 PM, 8.35684013366699
7/17/2025 12:24:00 PM, 7/17/2025 4:24:00 PM, 7.11893749237061
7/17/2025 12:25:00 PM, 7/17/2025 4:25:00 PM, 12.4831829071045
7/17/2025 12:26:00 PM, 7/17/2025 4:26:00 PM, 12.2621717453003
7/17/2025 12:27:00 PM, 7/17/2025 4:27:00 PM, 9.52563095092773
7/17/2025 12:28:00 PM, 7/17/2025 4:28:00 PM, 9.44108390808105
7/17/2025 12:29:00 PM, 7/17/2025 4:29:00 PM, 6.82177114486694
7/17/2025 12:30:00 PM, 7/17/2025 4:30:00 PM, 5.72818565368652
7/17/2025 12:31:00 PM, 7/17/2025 4:31:00 PM, 5.71790790557861
7/17/2025 12:32:00 PM, 7/17/2025 4:32:00 PM, 5.30209159851074
7/17/2025 12:33:00 PM, 7/17/2025 4:33:00 PM, 6.07358884811401
7/17/2025 12:34:00 PM, 7/17/2025 4:34:00 PM, 6.96643877029419
7/17/2025 12:35:00 PM, 7/17/2025 4:35:00 PM, 5.10768842697144
7/17/2025 12:36:00 PM, 7/17/2025 4:36:00 PM, 4.81747484207153
7/17/2025 12:37:00 PM, 7/17/2025 4:37:00 PM, 4.98288297653198
7/17/2025 12:38:00 PM, 7/17/2025 4:38:00 PM, 5.29546403884888
7/17/2025 12:39:00 PM, 7/17/2025 4:39:00 PM, 5.0037841796875
7/17/2025 12:40:00 PM, 7/17/2025 4:40:00 PM, 5.02349758148193
7/17/2025 12:41:00 PM, 7/17/2025 4:41:00 PM, 7.35257196426392
7/17/2025 12:42:00 PM, 7/17/2025 4:42:00 PM, 9.93687534332275
7/17/2025 12:43:00 PM, 7/17/2025 4:43:00 PM, 7.99418830871582
7/17/2025 12:44:00 PM, 7/17/2025 4:44:00 PM, 6.64944839477539
7/17/2025 12:45:00 PM, 7/17/2025 4:45:00 PM, 5.06060457229614
7/17/2025 12:46:00 PM, 7/17/2025 4:46:00 PM, 6.2912802696228
7/17/2025 12:47:00 PM, 7/17/2025 4:47:00 PM, 7.52667951583862
7/17/2025 12:48:00 PM, 7/17/2025 4:48:00 PM, 5.58981513977051
7/17/2025 12:49:00 PM, 7/17/2025 4:49:00 PM, 6.16417551040649
7/17/2025 12:50:00 PM, 7/17/2025 4:50:00 PM, 6.39809989929199
7/17/2025 12:51:00 PM, 7/17/2025 4:51:00 PM, 7.26105785369873
7/17/2025 12:52:00 PM, 7/17/2025 4:52:00 PM, 6.15959930419922
7/17/2025 12:53:00 PM, 7/17/2025 4:53:00 PM, 4.55293464660645
7/17/2025 12:54:00 PM, 7/17/2025 4:54:00 PM, 5.04410457611084
7/17/2025 12:55:00 PM, 7/17/2025 4:55:00 PM, 6.3810248374939
7/17/2025 12:56:00 PM, 7/17/2025 4:56:00 PM, 6.70070934295654
7/17/2025 12:57:00 PM, 7/17/2025 4:57:00 PM, 8.35175895690918
7/17/2025 12:58:00 PM, 7/17/2025 4:58:00 PM, 10.5974617004395
7/17/2025 12:59:00 PM, 7/17/2025 4:59:00 PM, 7.62960195541382
7/17/2025 1:00:00 PM, 7/17/2025 5:00:00 PM, 6.43695831298828
7/17/2025 1:01:00 PM, 7/17/2025 5:01:00 PM, 9.83833789825439
7/17/2025 1:02:00 PM, 7/17/2025 5:02:00 PM, 8.92597484588623
7/17/2025 1:03:00 PM, 7/17/2025 5:03:00 PM, 7.75702333450317
7/17/2025 1:04:00 PM, 7/17/2025 5:04:00 PM, 8.77974224090576
7/17/2025 1:05:00 PM, 7/17/2025 5:05:00 PM, 7.01758050918579
7/17/2025 1:06:00 PM, 7/17/2025 5:06:00 PM, 11.4507246017456
7/17/2025 1:07:00 PM, 7/17/2025 5:07:00 PM, 14.8141269683838
7/17/2025 1:08:00 PM, 7/17/2025 5:08:00 PM, 12.0444927215576
7/17/2025 1:09:00 PM, 7/17/2025 5:09:00 PM, 6.37977313995361
7/17/2025 1:10:00 PM, 7/17/2025 5:10:00 PM, 6.72643613815308
7/17/2025 1:11:00 PM, 7/17/2025 5:11:00 PM, 6.72643613815308
7/17/2025 1:12:00 PM, 7/17/2025 5:12:00 PM, 8.01420116424561
7/17/2025 1:13:00 PM, 7/17/2025 5:13:00 PM, 9.51567935943604
7/17/2025 1:14:00 PM, 7/17/2025 5:14:00 PM, 15.9403419494629
7/17/2025 1:15:00 PM, 7/17/2025 5:15:00 PM, 7.31017303466797
7/17/2025 1:16:00 PM, 7/17/2025 5:16:00 PM, 8.26700687408447
7/17/2025 1:17:00 PM, 7/17/2025 5:17:00 PM, 10.430736541748
7/17/2025 1:18:00 PM, 7/17/2025 5:18:00 PM, 7.10634183883667
7/17/2025 1:19:00 PM, 7/17/2025 5:19:00 PM, 6.30844640731812
7/17/2025 1:20:00 PM, 7/17/2025 5:20:00 PM, 9.15222930908203
7/17/2025 1:21:00 PM, 7/17/2025 5:21:00 PM, 9.22624015808105
7/17/2025 1:22:00 PM, 7/17/2025 5:22:00 PM, 7.18512678146362
7/17/2025 1:23:00 PM, 7/17/2025 5:23:00 PM, 12.6800670623779
7/17/2025 1:24:00 PM, 7/17/2025 5:24:00 PM, 10.2067060470581
7/17/2025 1:25:00 PM, 7/17/2025 5:25:00 PM, 9.64027500152588
7/17/2025 1:26:00 PM, 7/17/2025 5:26:00 PM, 10.7293834686279
7/17/2025 1:27:00 PM, 7/17/2025 5:27:00 PM, 8.10676097869873
7/17/2025 1:28:00 PM, 7/17/2025 5:28:00 PM, 11.8054971694946
7/17/2025 1:29:00 PM, 7/17/2025 5:29:00 PM, 9.67513942718506
7/17/2025 1:30:00 PM, 7/17/2025 5:30:00 PM, 6.45971298217773
7/17/2025 1:31:00 PM, 7/17/2025 5:31:00 PM, 6.56431150436401
7/17/2025 1:32:00 PM, 7/17/2025 5:32:00 PM, 9.60894393920898
7/17/2025 1:33:00 PM, 7/17/2025 5:33:00 PM, 11.453483581543
7/17/2025 1:34:00 PM, 7/17/2025 5:34:00 PM, 9.45787334442139
7/17/2025 1:35:00 PM, 7/17/2025 5:35:00 PM, 9.14263439178467
7/17/2025 1:36:00 PM, 7/17/2025 5:36:00 PM, 10.8674430847168
7/17/2025 1:37:00 PM, 7/17/2025 5:37:00 PM, 11.0309419631958
7/17/2025 1:38:00 PM, 7/17/2025 5:38:00 PM, 10.4132862091064
7/17/2025 1:39:00 PM, 7/17/2025 5:39:00 PM, 7.11385059356689
7/17/2025 1:40:00 PM, 7/17/2025 5:40:00 PM, 6.28852367401123
7/17/2025 1:41:00 PM, 7/17/2025 5:41:00 PM, 5.8696084022522
7/17/2025 1:42:00 PM, 7/17/2025 5:42:00 PM, 7.57044744491577
7/17/2025 1:43:00 PM, 7/17/2025 5:43:00 PM, 6.57868623733521
7/17/2025 1:44:00 PM, 7/17/2025 5:44:00 PM, 5.51460981369019
7/17/2025 1:45:00 PM, 7/17/2025 5:45:00 PM, 6.6917724609375
7/17/2025 1:46:00 PM, 7/17/2025 5:46:00 PM, 7.89428806304932
7/17/2025 1:47:00 PM, 7/17/2025 5:47:00 PM, 5.37379837036133
7/17/2025 1:48:00 PM, 7/17/2025 5:48:00 PM, 5.23038864135742
7/17/2025 1:49:00 PM, 7/17/2025 5:49:00 PM, 5.78766298294067
7/17/2025 1:50:00 PM, 7/17/2025 5:50:00 PM, 8.97697830200195
7/17/2025 1:51:00 PM, 7/17/2025 5:51:00 PM, 7.40280914306641
7/17/2025 1:52:00 PM, 7/17/2025 5:52:00 PM, 7.59614753723145
7/17/2025 1:53:00 PM, 7/17/2025 5:53:00 PM, 8.4704475402832
7/17/2025 1:54:00 PM, 7/17/2025 5:54:00 PM, 6.82672500610352
7/17/2025 1:55:00 PM, 7/17/2025 5:55:00 PM, 7.08570098876953
7/17/2025 1:56:00 PM, 7/17/2025 5:56:00 PM, 7.68448400497437
7/17/2025 1:57:00 PM, 7/17/2025 5:57:00 PM, 10.6594266891479
7/17/2025 1:58:00 PM, 7/17/2025 5:58:00 PM, 8.3932466506958
7/17/2025 1:59:00 PM, 7/17/2025 5:59:00 PM, 11.2484302520752
7/17/2025 2:00:00 PM, 7/17/2025 6:00:00 PM, 11.4075193405151
7/17/2025 2:01:00 PM, 7/17/2025 6:01:00 PM, 11.3213701248169
7/17/2025 2:02:00 PM, 7/17/2025 6:02:00 PM, 7.66177415847778
7/17/2025 2:03:00 PM, 7/17/2025 6:03:00 PM, 6.97142791748047
7/17/2025 2:04:00 PM, 7/17/2025 6:04:00 PM, 8.8580436706543
7/17/2025 2:05:00 PM, 7/17/2025 6:05:00 PM, 9.59072875976562
7/17/2025 2:06:00 PM, 7/17/2025 6:06:00 PM, 13.4896059036255
7/17/2025 2:07:00 PM, 7/17/2025 6:07:00 PM, 11.7648935317993
7/17/2025 2:08:00 PM, 7/17/2025 6:08:00 PM, 11.75439453125
7/17/2025 2:09:00 PM, 7/17/2025 6:09:00 PM, 10.401912689209
7/17/2025 2:10:00 PM, 7/17/2025 6:10:00 PM, 11.0960893630981
7/17/2025 2:11:00 PM, 7/17/2025 6:11:00 PM, 10.3918895721436
7/17/2025 2:12:00 PM, 7/17/2025 6:12:00 PM, 10.3918895721436
7/17/2025 2:13:00 PM, 7/17/2025 6:13:00 PM, 9.8849925994873
7/17/2025 2:14:00 PM, 7/17/2025 6:14:00 PM, 7.61263656616211
7/17/2025 2:15:00 PM, 7/17/2025 6:15:00 PM, 9.60840034484863
7/17/2025 2:16:00 PM, 7/17/2025 6:16:00 PM, 11.0942850112915
7/17/2025 2:17:00 PM, 7/17/2025 6:17:00 PM, 7.39974164962769
7/17/2025 2:18:00 PM, 7/17/2025 6:18:00 PM, 11.3294315338135
7/17/2025 2:19:00 PM, 7/17/2025 6:19:00 PM, 9.79049587249756
7/17/2025 2:20:00 PM, 7/17/2025 6:20:00 PM, 6.77553415298462
7/17/2025 2:21:00 PM, 7/17/2025 6:21:00 PM, 6.73091506958008
7/17/2025 2:22:00 PM, 7/17/2025 6:22:00 PM, 6.08949565887451
7/17/2025 2:23:00 PM, 7/17/2025 6:23:00 PM, 5.76382303237915
7/17/2025 2:24:00 PM, 7/17/2025 6:24:00 PM, 5.45913124084473
7/17/2025 2:25:00 PM, 7/17/2025 6:25:00 PM, 5.33296632766724
7/17/2025 2:26:00 PM, 7/17/2025 6:26:00 PM, 4.54171276092529
7/17/2025 2:27:00 PM, 7/17/2025 6:27:00 PM, 3.89463210105896
7/17/2025 2:28:00 PM, 7/17/2025 6:28:00 PM, 4.67981624603271
7/17/2025 2:29:00 PM, 7/17/2025 6:29:00 PM, 4.59966516494751
7/17/2025 2:30:00 PM, 7/17/2025 6:30:00 PM, 6.08725452423096
7/17/2025 2:31:00 PM, 7/17/2025 6:31:00 PM, 5.83563375473022
7/17/2025 2:32:00 PM, 7/17/2025 6:32:00 PM, 6.3272008895874
7/17/2025 2:33:00 PM, 7/17/2025 6:33:00 PM, 5.1048321723938
7/17/2025 2:34:00 PM, 7/17/2025 6:34:00 PM, 6.27614831924438
7/17/2025 2:35:00 PM, 7/17/2025 6:35:00 PM, 9.34197044372559
7/17/2025 2:36:00 PM, 7/17/2025 6:36:00 PM, 8.95481014251709
7/17/2025 2:37:00 PM, 7/17/2025 6:37:00 PM, 8.53432655334473
7/17/2025 2:38:00 PM, 7/17/2025 6:38:00 PM, 8.88433933258057
7/17/2025 2:39:00 PM, 7/17/2025 6:39:00 PM, 8.30973625183105
7/17/2025 2:40:00 PM, 7/17/2025 6:40:00 PM, 7.30444288253784
7/17/2025 2:41:00 PM, 7/17/2025 6:41:00 PM, 4.23402261734009
7/17/2025 2:42:00 PM, 7/17/2025 6:42:00 PM, 4.25275993347168
7/17/2025 2:43:00 PM, 7/17/2025 6:43:00 PM, 8.43669509887695
7/17/2025 2:44:00 PM, 7/17/2025 6:44:00 PM, 9.02407169342041
7/17/2025 2:45:00 PM, 7/17/2025 6:45:00 PM, 9.97486686706543
7/17/2025 2:46:00 PM, 7/17/2025 6:46:00 PM, 5.6489577293396
7/17/2025 2:47:00 PM, 7/17/2025 6:47:00 PM, 11.0375833511353
7/17/2025 2:48:00 PM, 7/17/2025 6:48:00 PM, 9.11892795562744
7/17/2025 2:49:00 PM, 7/17/2025 6:49:00 PM, 6.64585208892822
7/17/2025 2:50:00 PM, 7/17/2025 6:50:00 PM, 7.9280252456665
7/17/2025 2:51:00 PM, 7/17/2025 6:51:00 PM, 7.61305952072144
7/17/2025 2:52:00 PM, 7/17/2025 6:52:00 PM, 5.85227394104004
7/17/2025 2:53:00 PM, 7/17/2025 6:53:00 PM, 4.3814582824707
7/17/2025 2:54:00 PM, 7/17/2025 6:54:00 PM, 5.66994047164917
7/17/2025 2:55:00 PM, 7/17/2025 6:55:00 PM, 7.5299711227417
7/17/2025 2:56:00 PM, 7/17/2025 6:56:00 PM, 6.84744548797607
7/17/2025 2:57:00 PM, 7/17/2025 6:57:00 PM, 7.50911140441895
7/17/2025 2:58:00 PM, 7/17/2025 6:58:00 PM, 6.76203870773315
7/17/2025 2:59:00 PM, 7/17/2025 6:59:00 PM, 7.42480802536011
7/17/2025 3:00:00 PM, 7/17/2025 7:00:00 PM, 6.93409872055054
7/17/2025 3:01:00 PM, 7/17/2025 7:01:00 PM, 6.4922456741333
7/17/2025 3:02:00 PM, 7/17/2025 7:02:00 PM, 7.78208875656128
7/17/2025 3:03:00 PM, 7/17/2025 7:03:00 PM, 9.81671142578125
7/17/2025 3:04:00 PM, 7/17/2025 7:04:00 PM, 6.93272113800049
7/17/2025 3:05:00 PM, 7/17/2025 7:05:00 PM, 6.7832202911377
7/17/2025 3:06:00 PM, 7/17/2025 7:06:00 PM, 6.19889354705811
7/17/2025 3:07:00 PM, 7/17/2025 7:07:00 PM, 7.44890689849854
7/17/2025 3:08:00 PM, 7/17/2025 7:08:00 PM, 6.72359037399292
7/17/2025 3:09:00 PM, 7/17/2025 7:09:00 PM, 7.52187490463257
7/17/2025 3:10:00 PM, 7/17/2025 7:10:00 PM, 8.94824123382568
7/17/2025 3:11:00 PM, 7/17/2025 7:11:00 PM, 6.6506667137146
7/17/2025 3:12:00 PM, 7/17/2025 7:12:00 PM, 7.53284025192261
7/17/2025 3:13:00 PM, 7/17/2025 7:13:00 PM, 7.53284025192261
7/17/2025 3:14:00 PM, 7/17/2025 7:14:00 PM, 7.53284025192261
7/17/2025 3:15:00 PM, 7/17/2025 7:15:00 PM, 7.43853044509888
7/17/2025 3:16:00 PM, 7/17/2025 7:16:00 PM, 6.9969048500061
7/17/2025 3:17:00 PM, 7/17/2025 7:17:00 PM, 4.3262791633606
7/17/2025 3:18:00 PM, 7/17/2025 7:18:00 PM, 6.89179468154907
7/17/2025 3:19:00 PM, 7/17/2025 7:19:00 PM, 11.8633909225464
7/17/2025 3:20:00 PM, 7/17/2025 7:20:00 PM, 10.6182451248169
7/17/2025 3:21:00 PM, 7/17/2025 7:21:00 PM, 10.8781223297119
7/17/2025 3:22:00 PM, 7/17/2025 7:22:00 PM, 9.9973030090332
7/17/2025 3:23:00 PM, 7/17/2025 7:23:00 PM, 9.57794857025146
7/17/2025 3:24:00 PM, 7/17/2025 7:24:00 PM, 9.83603477478027
7/17/2025 3:25:00 PM, 7/17/2025 7:25:00 PM, 8.86887550354004
7/17/2025 3:26:00 PM, 7/17/2025 7:26:00 PM, 10.8292417526245
7/17/2025 3:27:00 PM, 7/17/2025 7:27:00 PM, 9.36194229125977
7/17/2025 3:28:00 PM, 7/17/2025 7:28:00 PM, 6.60499811172485
7/17/2025 3:29:00 PM, 7/17/2025 7:29:00 PM, 6.40653371810913
7/17/2025 3:30:00 PM, 7/17/2025 7:30:00 PM, 8.39729690551758
7/17/2025 3:31:00 PM, 7/17/2025 7:31:00 PM, 8.7429370880127
7/17/2025 3:32:00 PM, 7/17/2025 7:32:00 PM, 10.6160717010498
7/17/2025 3:33:00 PM, 7/17/2025 7:33:00 PM, 10.3267345428467
7/17/2025 3:34:00 PM, 7/17/2025 7:34:00 PM, 6.492995262146
7/17/2025 3:35:00 PM, 7/17/2025 7:35:00 PM, 6.83686542510986
7/17/2025 3:36:00 PM, 7/17/2025 7:36:00 PM, 7.26366901397705
7/17/2025 3:37:00 PM, 7/17/2025 7:37:00 PM, 6.77695178985596
7/17/2025 3:38:00 PM, 7/17/2025 7:38:00 PM, 8.51567649841309
7/17/2025 3:39:00 PM, 7/17/2025 7:39:00 PM, 9.21345138549805
7/17/2025 3:40:00 PM, 7/17/2025 7:40:00 PM, 6.84325265884399
7/17/2025 3:41:00 PM, 7/17/2025 7:41:00 PM, 8.1065092086792
7/17/2025 3:42:00 PM, 7/17/2025 7:42:00 PM, 8.14859867095947
7/17/2025 3:43:00 PM, 7/17/2025 7:43:00 PM, 8.35229682922363
7/17/2025 3:44:00 PM, 7/17/2025 7:44:00 PM, 6.35668992996216
7/17/2025 3:45:00 PM, 7/17/2025 7:45:00 PM, 6.58131742477417
7/17/2025 3:46:00 PM, 7/17/2025 7:46:00 PM, 9.99383640289307
7/17/2025 3:47:00 PM, 7/17/2025 7:47:00 PM, 12.3652095794678
7/17/2025 3:48:00 PM, 7/17/2025 7:48:00 PM, 9.23775768280029
7/17/2025 3:49:00 PM, 7/17/2025 7:49:00 PM, 6.718665599823
7/17/2025 3:50:00 PM, 7/17/2025 7:50:00 PM, 5.42848634719849
7/17/2025 3:51:00 PM, 7/17/2025 7:51:00 PM, 6.3501672744751
7/17/2025 3:52:00 PM, 7/17/2025 7:52:00 PM, 10.1731863021851
7/17/2025 3:53:00 PM, 7/17/2025 7:53:00 PM, 8.87158107757568
7/17/2025 3:54:00 PM, 7/17/2025 7:54:00 PM, 7.59075117111206
7/17/2025 3:55:00 PM, 7/17/2025 7:55:00 PM, 7.02886962890625
7/17/2025 3:56:00 PM, 7/17/2025 7:56:00 PM, 7.2107367515564
7/17/2025 3:57:00 PM, 7/17/2025 7:57:00 PM, 6.94370031356812
7/17/2025 3:58:00 PM, 7/17/2025 7:58:00 PM, 7.8193302154541
7/17/2025 3:59:00 PM, 7/17/2025 7:59:00 PM, 8.95850086212158
7/17/2025 4:00:00 PM, 7/17/2025 8:00:00 PM, 8.31027889251709
7/17/2025 4:01:00 PM, 7/17/2025 8:01:00 PM, 6.77515983581543
7/17/2025 4:02:00 PM, 7/17/2025 8:02:00 PM, 7.06777000427246
7/17/2025 4:03:00 PM, 7/17/2025 8:03:00 PM, 7.68253374099731
7/17/2025 4:04:00 PM, 7/17/2025 8:04:00 PM, 12.3335027694702
7/17/2025 4:05:00 PM, 7/17/2025 8:05:00 PM, 13.7665710449219
7/17/2025 4:06:00 PM, 7/17/2025 8:06:00 PM, 10.3245716094971
7/17/2025 4:07:00 PM, 7/17/2025 8:07:00 PM, 6.90828561782837
7/17/2025 4:08:00 PM, 7/17/2025 8:08:00 PM, 5.3608922958374
7/17/2025 4:09:00 PM, 7/17/2025 8:09:00 PM, 8.98938751220703
7/17/2025 4:10:00 PM, 7/17/2025 8:10:00 PM, 9.96207714080811
7/17/2025 4:11:00 PM, 7/17/2025 8:11:00 PM, 8.47829151153564
7/17/2025 4:12:00 PM, 7/17/2025 8:12:00 PM, 7.29001379013062
7/17/2025 4:13:00 PM, 7/17/2025 8:13:00 PM, 10.8380928039551
7/17/2025 4:14:00 PM, 7/17/2025 8:14:00 PM, 10.8380928039551
7/17/2025 4:15:00 PM, 7/17/2025 8:15:00 PM, 10.8380928039551
7/17/2025 4:16:00 PM, 7/17/2025 8:16:00 PM, 11.5290412902832
7/17/2025 4:17:00 PM, 7/17/2025 8:17:00 PM, 9.40566825866699
7/17/2025 4:18:00 PM, 7/17/2025 8:18:00 PM, 12.0642585754395
7/17/2025 4:19:00 PM, 7/17/2025 8:19:00 PM, 12.7690391540527
7/17/2025 4:20:00 PM, 7/17/2025 8:20:00 PM, 11.1947250366211
7/17/2025 4:21:00 PM, 7/17/2025 8:21:00 PM, 8.79441547393799
7/17/2025 4:22:00 PM, 7/17/2025 8:22:00 PM, 7.11935758590698
7/17/2025 4:23:00 PM, 7/17/2025 8:23:00 PM, 7.42157077789307
7/17/2025 4:24:00 PM, 7/17/2025 8:24:00 PM, 8.05687427520752
7/17/2025 4:25:00 PM, 7/17/2025 8:25:00 PM, 5.15010261535645
7/17/2025 4:26:00 PM, 7/17/2025 8:26:00 PM, 4.91190719604492
7/17/2025 4:27:00 PM, 7/17/2025 8:27:00 PM, 5.49846076965332
7/17/2025 4:28:00 PM, 7/17/2025 8:28:00 PM, 8.12930679321289
7/17/2025 4:29:00 PM, 7/17/2025 8:29:00 PM, 7.96858406066895
7/17/2025 4:30:00 PM, 7/17/2025 8:30:00 PM, 11.4201908111572
7/17/2025 4:31:00 PM, 7/17/2025 8:31:00 PM, 10.9860191345215
7/17/2025 4:32:00 PM, 7/17/2025 8:32:00 PM, 10.2599840164185
7/17/2025 4:33:00 PM, 7/17/2025 8:33:00 PM, 6.54094743728638
7/17/2025 4:34:00 PM, 7/17/2025 8:34:00 PM, 5.63877010345459
7/17/2025 4:35:00 PM, 7/17/2025 8:35:00 PM, 6.50858211517334
7/17/2025 4:36:00 PM, 7/17/2025 8:36:00 PM, 9.88252830505371
7/17/2025 4:37:00 PM, 7/17/2025 8:37:00 PM, 9.75074863433838
7/17/2025 4:38:00 PM, 7/17/2025 8:38:00 PM, 9.83444499969482
7/17/2025 4:39:00 PM, 7/17/2025 8:39:00 PM, 9.35214233398437
7/17/2025 4:40:00 PM, 7/17/2025 8:40:00 PM, 6.48306798934937
7/17/2025 4:41:00 PM, 7/17/2025 8:41:00 PM, 5.6870265007019
7/17/2025 4:42:00 PM, 7/17/2025 8:42:00 PM, 7.62198734283447
7/17/2025 4:43:00 PM, 7/17/2025 8:43:00 PM, 6.0244927406311
7/17/2025 4:44:00 PM, 7/17/2025 8:44:00 PM, 7.77409076690674
7/17/2025 4:45:00 PM, 7/17/2025 8:45:00 PM, 10.5158205032349
7/17/2025 4:46:00 PM, 7/17/2025 8:46:00 PM, 9.89898109436035
7/17/2025 4:47:00 PM, 7/17/2025 8:47:00 PM, 10.4961414337158
7/17/2025 4:48:00 PM, 7/17/2025 8:48:00 PM, 7.90528345108032
7/17/2025 4:49:00 PM, 7/17/2025 8:49:00 PM, 7.47073078155518
7/17/2025 4:50:00 PM, 7/17/2025 8:50:00 PM, 7.38469171524048
7/17/2025 4:51:00 PM, 7/17/2025 8:51:00 PM, 8.42446517944336
7/17/2025 4:52:00 PM, 7/17/2025 8:52:00 PM, 8.32757568359375
7/17/2025 4:53:00 PM, 7/17/2025 8:53:00 PM, 7.82841873168945
7/17/2025 4:54:00 PM, 7/17/2025 8:54:00 PM, 6.85002756118774
7/17/2025 4:55:00 PM, 7/17/2025 8:55:00 PM, 7.78689289093018
7/17/2025 4:56:00 PM, 7/17/2025 8:56:00 PM, 8.4312162399292
7/17/2025 4:57:00 PM, 7/17/2025 8:57:00 PM, 7.88125991821289
7/17/2025 4:58:00 PM, 7/17/2025 8:58:00 PM, 8.51709938049316
7/17/2025 4:59:00 PM, 7/17/2025 8:59:00 PM, 7.43873882293701
7/17/2025 5:00:00 PM, 7/17/2025 9:00:00 PM, 9.14438152313232
7/17/2025 5:01:00 PM, 7/17/2025 9:01:00 PM, 6.90805244445801
7/17/2025 5:02:00 PM, 7/17/2025 9:02:00 PM, 10.4853887557983
7/17/2025 5:03:00 PM, 7/17/2025 9:03:00 PM, 10.3596229553223
7/17/2025 5:04:00 PM, 7/17/2025 9:04:00 PM, 10.5464067459106
7/17/2025 5:05:00 PM, 7/17/2025 9:05:00 PM, 10.8246212005615
7/17/2025 5:06:00 PM, 7/17/2025 9:06:00 PM, 11.6434192657471
7/17/2025 5:07:00 PM, 7/17/2025 9:07:00 PM, 11.9464321136475
7/17/2025 5:08:00 PM, 7/17/2025 9:08:00 PM, 11.8187570571899
7/17/2025 5:09:00 PM, 7/17/2025 9:09:00 PM, 8.64760971069336
7/17/2025 5:10:00 PM, 7/17/2025 9:10:00 PM, 8.68469619750977
7/17/2025 5:11:00 PM, 7/17/2025 9:11:00 PM, 8.07438850402832
7/17/2025 5:12:00 PM, 7/17/2025 9:12:00 PM, 10.0853157043457
7/17/2025 5:13:00 PM, 7/17/2025 9:13:00 PM, 8.22051048278809
7/17/2025 5:14:00 PM, 7/17/2025 9:14:00 PM, 8.79507350921631
7/17/2025 5:15:00 PM, 7/17/2025 9:15:00 PM, 9.06087589263916
7/17/2025 5:16:00 PM, 7/17/2025 9:16:00 PM, 9.06087589263916
7/17/2025 5:17:00 PM, 7/17/2025 9:17:00 PM, 8.5962438583374
7/17/2025 5:18:00 PM, 7/17/2025 9:18:00 PM, 8.79161930084229
7/17/2025 5:19:00 PM, 7/17/2025 9:19:00 PM, 8.30640888214111
7/17/2025 5:20:00 PM, 7/17/2025 9:20:00 PM, 11.2748432159424
7/17/2025 5:21:00 PM, 7/17/2025 9:21:00 PM, 9.635910987854
7/17/2025 5:22:00 PM, 7/17/2025 9:22:00 PM, 10.8344039916992
7/17/2025 5:23:00 PM, 7/17/2025 9:23:00 PM, 8.78359699249268
7/17/2025 5:24:00 PM, 7/17/2025 9:24:00 PM, 9.06553840637207
7/17/2025 5:25:00 PM, 7/17/2025 9:25:00 PM, 7.82668876647949
7/17/2025 5:26:00 PM, 7/17/2025 9:26:00 PM, 7.24015855789185
7/17/2025 5:27:00 PM, 7/17/2025 9:27:00 PM, 8.43010711669922
7/17/2025 5:28:00 PM, 7/17/2025 9:28:00 PM, 6.17774820327759
7/17/2025 5:29:00 PM, 7/17/2025 9:29:00 PM, 9.15245056152344
7/17/2025 5:30:00 PM, 7/17/2025 9:30:00 PM, 7.11603021621704
7/17/2025 5:31:00 PM, 7/17/2025 9:31:00 PM, 9.05577182769775
7/17/2025 5:32:00 PM, 7/17/2025 9:32:00 PM, 8.9828519821167
7/17/2025 5:33:00 PM, 7/17/2025 9:33:00 PM, 9.6290283203125
7/17/2025 5:34:00 PM, 7/17/2025 9:34:00 PM, 10.0530529022217
7/17/2025 5:35:00 PM, 7/17/2025 9:35:00 PM, 9.45216369628906
7/17/2025 5:36:00 PM, 7/17/2025 9:36:00 PM, 8.57422351837158
7/17/2025 5:37:00 PM, 7/17/2025 9:37:00 PM, 8.66679191589355
7/17/2025 5:38:00 PM, 7/17/2025 9:38:00 PM, 10.7819442749023
7/17/2025 5:39:00 PM, 7/17/2025 9:39:00 PM, 14.1014041900635
7/17/2025 5:40:00 PM, 7/17/2025 9:40:00 PM, 11.5708980560303
7/17/2025 5:41:00 PM, 7/17/2025 9:41:00 PM, 7.90401172637939
7/17/2025 5:42:00 PM, 7/17/2025 9:42:00 PM, 7.52298593521118
7/17/2025 5:43:00 PM, 7/17/2025 9:43:00 PM, 7.57934522628784
7/17/2025 5:44:00 PM, 7/17/2025 9:44:00 PM, 8.0332498550415
7/17/2025 5:45:00 PM, 7/17/2025 9:45:00 PM, 8.83597469329834
7/17/2025 5:46:00 PM, 7/17/2025 9:46:00 PM, 10.907675743103
7/17/2025 5:47:00 PM, 7/17/2025 9:47:00 PM, 7.84174680709839
7/17/2025 5:48:00 PM, 7/17/2025 9:48:00 PM, 6.64282417297363
7/17/2025 5:49:00 PM, 7/17/2025 9:49:00 PM, 7.41273021697998
7/17/2025 5:50:00 PM, 7/17/2025 9:50:00 PM, 7.44257879257202
7/17/2025 5:51:00 PM, 7/17/2025 9:51:00 PM, 11.8862915039063
7/17/2025 5:52:00 PM, 7/17/2025 9:52:00 PM, 8.6833667755127
7/17/2025 5:53:00 PM, 7/17/2025 9:53:00 PM, 7.03468990325928
7/17/2025 5:54:00 PM, 7/17/2025 9:54:00 PM, 5.75487613677979
7/17/2025 5:55:00 PM, 7/17/2025 9:55:00 PM, 6.86498403549194
7/17/2025 5:56:00 PM, 7/17/2025 9:56:00 PM, 9.78571319580078
7/17/2025 5:57:00 PM, 7/17/2025 9:57:00 PM, 11.1170778274536
7/17/2025 5:58:00 PM, 7/17/2025 9:58:00 PM, 10.4863195419312
7/17/2025 5:59:00 PM, 7/17/2025 9:59:00 PM, 9.58084964752197
7/17/2025 6:00:00 PM, 7/17/2025 10:00:00 PM, 8.15844821929932
7/17/2025 6:01:00 PM, 7/17/2025 10:01:00 PM, 8.64720344543457
7/17/2025 6:02:00 PM, 7/17/2025 10:02:00 PM, 9.24920082092285
7/17/2025 6:03:00 PM, 7/17/2025 10:03:00 PM, 10.3087778091431
7/17/2025 6:04:00 PM, 7/17/2025 10:04:00 PM, 8.01127815246582
7/17/2025 6:05:00 PM, 7/17/2025 10:05:00 PM, 9.33971786499023
7/17/2025 6:06:00 PM, 7/17/2025 10:06:00 PM, 10.090461730957
7/17/2025 6:07:00 PM, 7/17/2025 10:07:00 PM, 11.2182941436768
7/17/2025 6:08:00 PM, 7/17/2025 10:08:00 PM, 10.0238265991211
7/17/2025 6:09:00 PM, 7/17/2025 10:09:00 PM, 10.1155281066895
7/17/2025 6:10:00 PM, 7/17/2025 10:10:00 PM, 8.67331600189209
7/17/2025 6:11:00 PM, 7/17/2025 10:11:00 PM, 11.8635091781616
7/17/2025 6:12:00 PM, 7/17/2025 10:12:00 PM, 12.6642761230469
7/17/2025 6:13:00 PM, 7/17/2025 10:13:00 PM, 11.4331846237183
7/17/2025 6:14:00 PM, 7/17/2025 10:14:00 PM, 11.7474327087402
7/17/2025 6:15:00 PM, 7/17/2025 10:15:00 PM, 9.78147983551025
7/17/2025 6:16:00 PM, 7/17/2025 10:16:00 PM, 9.29673957824707
7/17/2025 6:17:00 PM, 7/17/2025 10:17:00 PM, 9.29673957824707
7/17/2025 6:18:00 PM, 7/17/2025 10:18:00 PM, 6.02636098861694
7/17/2025 6:19:00 PM, 7/17/2025 10:19:00 PM, 7.55973958969116
7/17/2025 6:20:00 PM, 7/17/2025 10:20:00 PM, 6.98760938644409
7/17/2025 6:21:00 PM, 7/17/2025 10:21:00 PM, 8.46696090698242
7/17/2025 6:22:00 PM, 7/17/2025 10:22:00 PM, 7.50282144546509
7/17/2025 6:23:00 PM, 7/17/2025 10:23:00 PM, 9.16773986816406
7/17/2025 6:24:00 PM, 7/17/2025 10:24:00 PM, 9.0859842300415
7/17/2025 6:25:00 PM, 7/17/2025 10:25:00 PM, 8.47472858428955
7/17/2025 6:26:00 PM, 7/17/2025 10:26:00 PM, 9.1596851348877
7/17/2025 6:27:00 PM, 7/17/2025 10:27:00 PM, 7.31552219390869
7/17/2025 6:28:00 PM, 7/17/2025 10:28:00 PM, 10.5081195831299
7/17/2025 6:29:00 PM, 7/17/2025 10:29:00 PM, 10.1801567077637
7/17/2025 6:30:00 PM, 7/17/2025 10:30:00 PM, 8.39101505279541
7/17/2025 6:31:00 PM, 7/17/2025 10:31:00 PM, 7.97774744033813
7/17/2025 6:32:00 PM, 7/17/2025 10:32:00 PM, 10.3101282119751
7/17/2025 6:33:00 PM, 7/17/2025 10:33:00 PM, 9.21636486053467
7/17/2025 6:34:00 PM, 7/17/2025 10:34:00 PM, 8.79147434234619
7/17/2025 6:35:00 PM, 7/17/2025 10:35:00 PM, 9.60441398620605
7/17/2025 6:36:00 PM, 7/17/2025 10:36:00 PM, 10.6027317047119
7/17/2025 6:37:00 PM, 7/17/2025 10:37:00 PM, 9.24798679351807
7/17/2025 6:38:00 PM, 7/17/2025 10:38:00 PM, 9.0945348739624
7/17/2025 6:39:00 PM, 7/17/2025 10:39:00 PM, 7.8450870513916
7/17/2025 6:40:00 PM, 7/17/2025 10:40:00 PM, 7.17533826828003
7/17/2025 6:41:00 PM, 7/17/2025 10:41:00 PM, 7.56586980819702
7/17/2025 6:42:00 PM, 7/17/2025 10:42:00 PM, 8.2317943572998
7/17/2025 6:43:00 PM, 7/17/2025 10:43:00 PM, 9.12686061859131
7/17/2025 6:44:00 PM, 7/17/2025 10:44:00 PM, 9.19176483154297
7/17/2025 6:45:00 PM, 7/17/2025 10:45:00 PM, 9.07131576538086
7/17/2025 6:46:00 PM, 7/17/2025 10:46:00 PM, 8.67322731018066
7/17/2025 6:47:00 PM, 7/17/2025 10:47:00 PM, 12.5941867828369
7/17/2025 6:48:00 PM, 7/17/2025 10:48:00 PM, 8.84179782867432
7/17/2025 6:49:00 PM, 7/17/2025 10:49:00 PM, 9.25856113433838
7/17/2025 6:50:00 PM, 7/17/2025 10:50:00 PM, 9.26670074462891
7/17/2025 6:51:00 PM, 7/17/2025 10:51:00 PM, 6.23787069320679
7/17/2025 6:52:00 PM, 7/17/2025 10:52:00 PM, 6.63879108428955
7/17/2025 6:53:00 PM, 7/17/2025 10:53:00 PM, 6.56476402282715
7/17/2025 6:54:00 PM, 7/17/2025 10:54:00 PM, 9.70292186737061
7/17/2025 6:55:00 PM, 7/17/2025 10:55:00 PM, 8.49286365509033
7/17/2025 6:56:00 PM, 7/17/2025 10:56:00 PM, 7.10300493240356
7/17/2025 6:57:00 PM, 7/17/2025 10:57:00 PM, 7.22102975845337
7/17/2025 6:58:00 PM, 7/17/2025 10:58:00 PM, 6.81526803970337
7/17/2025 6:59:00 PM, 7/17/2025 10:59:00 PM, 7.86492395401001
7/17/2025 7:00:00 PM, 7/17/2025 11:00:00 PM, 9.50543689727783
7/17/2025 7:01:00 PM, 7/17/2025 11:01:00 PM, 9.6399507522583
7/17/2025 7:02:00 PM, 7/17/2025 11:02:00 PM, 12.8502635955811
7/17/2025 7:03:00 PM, 7/17/2025 11:03:00 PM, 11.9047193527222
7/17/2025 7:04:00 PM, 7/17/2025 11:04:00 PM, 7.44406700134277
7/17/2025 7:05:00 PM, 7/17/2025 11:05:00 PM, 12.3121070861816
7/17/2025 7:06:00 PM, 7/17/2025 11:06:00 PM, 14.1200857162476
7/17/2025 7:07:00 PM, 7/17/2025 11:07:00 PM, 13.3056526184082
7/17/2025 7:08:00 PM, 7/17/2025 11:08:00 PM, 10.3515787124634
7/17/2025 7:09:00 PM, 7/17/2025 11:09:00 PM, 9.30382251739502
7/17/2025 7:10:00 PM, 7/17/2025 11:10:00 PM, 8.29197788238525
7/17/2025 7:11:00 PM, 7/17/2025 11:11:00 PM, 10.3374910354614
7/17/2025 7:12:00 PM, 7/17/2025 11:12:00 PM, 8.22652721405029
7/17/2025 7:13:00 PM, 7/17/2025 11:13:00 PM, 10.5925664901733
7/17/2025 7:14:00 PM, 7/17/2025 11:14:00 PM, 13.0659914016724
7/17/2025 7:15:00 PM, 7/17/2025 11:15:00 PM, 12.5087833404541
7/17/2025 7:16:00 PM, 7/17/2025 11:16:00 PM, 8.94274044036865
7/17/2025 7:17:00 PM, 7/17/2025 11:17:00 PM, 10.3969869613647
7/17/2025 7:18:00 PM, 7/17/2025 11:18:00 PM, 10.3969869613647
7/17/2025 7:19:00 PM, 7/17/2025 11:19:00 PM, 8.3217830657959
7/17/2025 7:20:00 PM, 7/17/2025 11:20:00 PM, 9.55328464508057
7/17/2025 7:21:00 PM, 7/17/2025 11:21:00 PM, 8.22384071350098
7/17/2025 7:22:00 PM, 7/17/2025 11:22:00 PM, 7.92489385604858
7/17/2025 7:23:00 PM, 7/17/2025 11:23:00 PM, 8.36490631103516
7/17/2025 7:24:00 PM, 7/17/2025 11:24:00 PM, 8.66024398803711
7/17/2025 7:25:00 PM, 7/17/2025 11:25:00 PM, 8.80235004425049
7/17/2025 7:26:00 PM, 7/17/2025 11:26:00 PM, 10.647439956665
7/17/2025 7:27:00 PM, 7/17/2025 11:27:00 PM, 10.4832172393799
7/17/2025 7:28:00 PM, 7/17/2025 11:28:00 PM, 8.10193824768066
7/17/2025 7:29:00 PM, 7/17/2025 11:29:00 PM, 8.75658512115479
7/17/2025 7:30:00 PM, 7/17/2025 11:30:00 PM, 9.83273696899414
7/17/2025 7:31:00 PM, 7/17/2025 11:31:00 PM, 10.2515916824341
7/17/2025 7:32:00 PM, 7/17/2025 11:32:00 PM, 10.2292566299438
7/17/2025 7:33:00 PM, 7/17/2025 11:33:00 PM, 9.59055995941162
7/17/2025 7:34:00 PM, 7/17/2025 11:34:00 PM, 8.19448566436768
7/17/2025 7:35:00 PM, 7/17/2025 11:35:00 PM, 9.00384998321533
7/17/2025 7:36:00 PM, 7/17/2025 11:36:00 PM, 10.0428066253662
7/17/2025 7:37:00 PM, 7/17/2025 11:37:00 PM, 8.69665813446045
7/17/2025 7:38:00 PM, 7/17/2025 11:38:00 PM, 10.125340461731
7/17/2025 7:39:00 PM, 7/17/2025 11:39:00 PM, 9.43391227722168
7/17/2025 7:40:00 PM, 7/17/2025 11:40:00 PM, 10.0254201889038
7/17/2025 7:41:00 PM, 7/17/2025 11:41:00 PM, 8.41772365570068
7/17/2025 7:42:00 PM, 7/17/2025 11:42:00 PM, 9.99964046478271
7/17/2025 7:43:00 PM, 7/17/2025 11:43:00 PM, 14.4719161987305
7/17/2025 7:44:00 PM, 7/17/2025 11:44:00 PM, 14.8213109970093
7/17/2025 7:45:00 PM, 7/17/2025 11:45:00 PM, 11.7149972915649
7/17/2025 7:46:00 PM, 7/17/2025 11:46:00 PM, 12.1308135986328
7/17/2025 7:47:00 PM, 7/17/2025 11:47:00 PM, 11.784423828125
7/17/2025 7:48:00 PM, 7/17/2025 11:48:00 PM, 17.0294284820557
7/17/2025 7:49:00 PM, 7/17/2025 11:49:00 PM, 12.2182302474976
7/17/2025 7:50:00 PM, 7/17/2025 11:50:00 PM, 11.3981580734253
7/17/2025 7:51:00 PM, 7/17/2025 11:51:00 PM, 9.63723182678223
7/17/2025 7:52:00 PM, 7/17/2025 11:52:00 PM, 8.32700443267822
7/17/2025 7:53:00 PM, 7/17/2025 11:53:00 PM, 8.64773082733154
7/17/2025 7:54:00 PM, 7/17/2025 11:54:00 PM, 11.1567249298096
7/17/2025 7:55:00 PM, 7/17/2025 11:55:00 PM, 10.4881982803345
7/17/2025 7:56:00 PM, 7/17/2025 11:56:00 PM, 10.2716159820557
7/17/2025 7:57:00 PM, 7/17/2025 11:57:00 PM, 9.43937015533447
7/17/2025 7:58:00 PM, 7/17/2025 11:58:00 PM, 10.849232673645
7/17/2025 7:59:00 PM, 7/17/2025 11:59:00 PM, 16.2672672271729
7/17/2025 8:00:00 PM, 7/18/2025 12:00:00 AM, 14.2273378372192
7/17/2025 8:01:00 PM, 7/18/2025 12:01:00 AM, 11.9608373641968
7/17/2025 8:02:00 PM, 7/18/2025 12:02:00 AM, 14.8781929016113
7/17/2025 8:03:00 PM, 7/18/2025 12:03:00 AM, 10.6502895355225
7/17/2025 8:04:00 PM, 7/18/2025 12:04:00 AM, 9.66788864135742
7/17/2025 8:05:00 PM, 7/18/2025 12:05:00 AM, 9.38949012756348
7/17/2025 8:06:00 PM, 7/18/2025 12:06:00 AM, 11.6241760253906
7/17/2025 8:07:00 PM, 7/18/2025 12:07:00 AM, 11.1627893447876
7/17/2025 8:08:00 PM, 7/18/2025 12:08:00 AM, 13.8398962020874
7/17/2025 8:09:00 PM, 7/18/2025 12:09:00 AM, 16.3155288696289
7/17/2025 8:10:00 PM, 7/18/2025 12:10:00 AM, 13.4350261688232
7/17/2025 8:11:00 PM, 7/18/2025 12:11:00 AM, 11.6909122467041
7/17/2025 8:12:00 PM, 7/18/2025 12:12:00 AM, 12.6454181671143
7/17/2025 8:13:00 PM, 7/18/2025 12:13:00 AM, 9.72191524505615
7/17/2025 8:14:00 PM, 7/18/2025 12:14:00 AM, 10.1401071548462
7/17/2025 8:15:00 PM, 7/18/2025 12:15:00 AM, 11.4893484115601
7/17/2025 8:16:00 PM, 7/18/2025 12:16:00 AM, 13.5320119857788
7/17/2025 8:17:00 PM, 7/18/2025 12:17:00 AM, 10.2617425918579
7/17/2025 8:18:00 PM, 7/18/2025 12:18:00 AM, 13.2144737243652
7/17/2025 8:19:00 PM, 7/18/2025 12:19:00 AM, 13.2144737243652
7/17/2025 8:20:00 PM, 7/18/2025 12:20:00 AM, 12.7708950042725
7/17/2025 8:21:00 PM, 7/18/2025 12:21:00 AM, 10.048903465271
7/17/2025 8:22:00 PM, 7/18/2025 12:22:00 AM, 9.62238502502441
7/17/2025 8:23:00 PM, 7/18/2025 12:23:00 AM, 10.5933561325073
7/17/2025 8:24:00 PM, 7/18/2025 12:24:00 AM, 17.8244590759277
7/17/2025 8:25:00 PM, 7/18/2025 12:25:00 AM, 13.5634784698486
7/17/2025 8:26:00 PM, 7/18/2025 12:26:00 AM, 11.4857273101807
7/17/2025 8:27:00 PM, 7/18/2025 12:27:00 AM, 16.1208038330078
7/17/2025 8:28:00 PM, 7/18/2025 12:28:00 AM, 14.4640274047852
7/17/2025 8:29:00 PM, 7/18/2025 12:29:00 AM, 11.7335557937622
7/17/2025 8:30:00 PM, 7/18/2025 12:30:00 AM, 10.6814870834351
7/17/2025 8:31:00 PM, 7/18/2025 12:31:00 AM, 11.2562370300293
7/17/2025 8:32:00 PM, 7/18/2025 12:32:00 AM, 10.0239038467407
7/17/2025 8:33:00 PM, 7/18/2025 12:33:00 AM, 10.3536310195923
7/17/2025 8:34:00 PM, 7/18/2025 12:34:00 AM, 9.95777988433838
7/17/2025 8:35:00 PM, 7/18/2025 12:35:00 AM, 10.2874040603638
7/17/2025 8:36:00 PM, 7/18/2025 12:36:00 AM, 9.82212162017822
7/17/2025 8:37:00 PM, 7/18/2025 12:37:00 AM, 10.7694473266602
7/17/2025 8:38:00 PM, 7/18/2025 12:38:00 AM, 13.0103998184204
7/17/2025 8:39:00 PM, 7/18/2025 12:39:00 AM, 12.8844165802002
7/17/2025 8:40:00 PM, 7/18/2025 12:40:00 AM, 12.0347061157227
7/17/2025 8:41:00 PM, 7/18/2025 12:41:00 AM, 13.8604097366333
7/17/2025 8:42:00 PM, 7/18/2025 12:42:00 AM, 17.4448471069336
7/17/2025 8:43:00 PM, 7/18/2025 12:43:00 AM, 13.4795227050781
7/17/2025 8:44:00 PM, 7/18/2025 12:44:00 AM, 14.2528171539307
7/17/2025 8:45:00 PM, 7/18/2025 12:45:00 AM, 14.0248756408691
7/17/2025 8:46:00 PM, 7/18/2025 12:46:00 AM, 15.7860908508301
7/17/2025 8:47:00 PM, 7/18/2025 12:47:00 AM, 11.2328033447266
7/17/2025 8:48:00 PM, 7/18/2025 12:48:00 AM, 11.4745302200317
7/17/2025 8:49:00 PM, 7/18/2025 12:49:00 AM, 13.4887781143188
7/17/2025 8:50:00 PM, 7/18/2025 12:50:00 AM, 11.8923664093018
7/17/2025 8:51:00 PM, 7/18/2025 12:51:00 AM, 11.095775604248
7/17/2025 8:52:00 PM, 7/18/2025 12:52:00 AM, 11.1929979324341
7/17/2025 8:53:00 PM, 7/18/2025 12:53:00 AM, 13.5677766799927
7/17/2025 8:54:00 PM, 7/18/2025 12:54:00 AM, 14.1059989929199
7/17/2025 8:55:00 PM, 7/18/2025 12:55:00 AM, 9.83574676513672
7/17/2025 8:56:00 PM, 7/18/2025 12:56:00 AM, 10.3740291595459
7/17/2025 8:57:00 PM, 7/18/2025 12:57:00 AM, 12.86350440979
7/17/2025 8:58:00 PM, 7/18/2025 12:58:00 AM, 13.4357175827026
7/17/2025 8:59:00 PM, 7/18/2025 12:59:00 AM, 12.1604948043823
7/17/2025 9:00:00 PM, 7/18/2025 1:00:00 AM, 12.9423971176147
7/17/2025 9:01:00 PM, 7/18/2025 1:01:00 AM, 13.8351812362671
7/17/2025 9:02:00 PM, 7/18/2025 1:02:00 AM, 11.1029539108276
7/17/2025 9:03:00 PM, 7/18/2025 1:03:00 AM, 13.1143579483032
7/17/2025 9:04:00 PM, 7/18/2025 1:04:00 AM, 7.52995157241821
7/17/2025 9:05:00 PM, 7/18/2025 1:05:00 AM, 12.2748613357544
7/17/2025 9:06:00 PM, 7/18/2025 1:06:00 AM, 11.1214914321899
7/17/2025 9:07:00 PM, 7/18/2025 1:07:00 AM, 13.0392684936523
7/17/2025 9:08:00 PM, 7/18/2025 1:08:00 AM, 13.9402475357056
7/17/2025 9:09:00 PM, 7/18/2025 1:09:00 AM, 13.9883317947388
7/17/2025 9:10:00 PM, 7/18/2025 1:10:00 AM, 12.0771408081055
7/17/2025 9:11:00 PM, 7/18/2025 1:11:00 AM, 11.70485496521
7/17/2025 9:12:00 PM, 7/18/2025 1:12:00 AM, 10.3398637771606
7/17/2025 9:13:00 PM, 7/18/2025 1:13:00 AM, 11.6436500549316
7/17/2025 9:14:00 PM, 7/18/2025 1:14:00 AM, 13.2206411361694
7/17/2025 9:15:00 PM, 7/18/2025 1:15:00 AM, 13.1738719940186
7/17/2025 9:16:00 PM, 7/18/2025 1:16:00 AM, 11.4354076385498
7/17/2025 9:17:00 PM, 7/18/2025 1:17:00 AM, 8.58021640777588
7/17/2025 9:18:00 PM, 7/18/2025 1:18:00 AM, 7.34837484359741
7/17/2025 9:19:00 PM, 7/18/2025 1:19:00 AM, 7.93861961364746
7/17/2025 9:20:00 PM, 7/18/2025 1:20:00 AM, 7.93861961364746
7/17/2025 9:21:00 PM, 7/18/2025 1:21:00 AM, 9.66191291809082
7/17/2025 9:22:00 PM, 7/18/2025 1:22:00 AM, 10.6928958892822
7/17/2025 9:23:00 PM, 7/18/2025 1:23:00 AM, 9.46944999694824
7/17/2025 9:24:00 PM, 7/18/2025 1:24:00 AM, 11.2160329818726
7/17/2025 9:25:00 PM, 7/18/2025 1:25:00 AM, 12.0185022354126
7/17/2025 9:26:00 PM, 7/18/2025 1:26:00 AM, 9.07058334350586
7/17/2025 9:27:00 PM, 7/18/2025 1:27:00 AM, 10.1270713806152
7/17/2025 9:28:00 PM, 7/18/2025 1:28:00 AM, 9.95894718170166
7/17/2025 9:29:00 PM, 7/18/2025 1:29:00 AM, 11.3296031951904
7/17/2025 9:30:00 PM, 7/18/2025 1:30:00 AM, 9.51143360137939
7/17/2025 9:31:00 PM, 7/18/2025 1:31:00 AM, 9.76003456115723
7/17/2025 9:32:00 PM, 7/18/2025 1:32:00 AM, 7.66528606414795
7/17/2025 9:33:00 PM, 7/18/2025 1:33:00 AM, 11.3203010559082
7/17/2025 9:34:00 PM, 7/18/2025 1:34:00 AM, 11.7921161651611
7/17/2025 9:35:00 PM, 7/18/2025 1:35:00 AM, 12.0747385025024
7/17/2025 9:36:00 PM, 7/18/2025 1:36:00 AM, 10.0258808135986
7/17/2025 9:37:00 PM, 7/18/2025 1:37:00 AM, 10.7477388381958
7/17/2025 9:38:00 PM, 7/18/2025 1:38:00 AM, 8.90114116668701
7/17/2025 9:39:00 PM, 7/18/2025 1:39:00 AM, 15.9862327575684
7/17/2025 9:40:00 PM, 7/18/2025 1:40:00 AM, 13.0859422683716
7/17/2025 9:41:00 PM, 7/18/2025 1:41:00 AM, 10.8511476516724
7/17/2025 9:42:00 PM, 7/18/2025 1:42:00 AM, 5.76720142364502
7/17/2025 9:43:00 PM, 7/18/2025 1:43:00 AM, 7.60558271408081
7/17/2025 9:44:00 PM, 7/18/2025 1:44:00 AM, 11.5786600112915
7/17/2025 9:45:00 PM, 7/18/2025 1:45:00 AM, 11.0361652374268
7/17/2025 9:46:00 PM, 7/18/2025 1:46:00 AM, 11.7844858169556
7/17/2025 9:47:00 PM, 7/18/2025 1:47:00 AM, 11.7985944747925
7/17/2025 9:48:00 PM, 7/18/2025 1:48:00 AM, 11.6859560012817
7/17/2025 9:49:00 PM, 7/18/2025 1:49:00 AM, 6.15506029129028
7/17/2025 9:50:00 PM, 7/18/2025 1:50:00 AM, 7.19146776199341
7/17/2025 9:51:00 PM, 7/18/2025 1:51:00 AM, 8.70413970947266
7/17/2025 9:52:00 PM, 7/18/2025 1:52:00 AM, 9.91090202331543
7/17/2025 9:53:00 PM, 7/18/2025 1:53:00 AM, 10.5979814529419
7/17/2025 9:54:00 PM, 7/18/2025 1:54:00 AM, 7.38317251205444
7/17/2025 9:55:00 PM, 7/18/2025 1:55:00 AM, 6.5116171836853
7/17/2025 9:56:00 PM, 7/18/2025 1:56:00 AM, 7.80438995361328
7/17/2025 9:57:00 PM, 7/18/2025 1:57:00 AM, 10.0976839065552
7/17/2025 9:58:00 PM, 7/18/2025 1:58:00 AM, 9.12776756286621
7/17/2025 9:59:00 PM, 7/18/2025 1:59:00 AM, 6.71350193023682
7/17/2025 10:00:00 PM, 7/18/2025 2:00:00 AM, 7.3979320526123
7/17/2025 10:01:00 PM, 7/18/2025 2:01:00 AM, 8.19328498840332
7/17/2025 10:02:00 PM, 7/18/2025 2:02:00 AM, 7.64985036849976
7/17/2025 10:03:00 PM, 7/18/2025 2:03:00 AM, 10.7422018051147
7/17/2025 10:04:00 PM, 7/18/2025 2:04:00 AM, 7.68279027938843
7/17/2025 10:05:00 PM, 7/18/2025 2:05:00 AM, 7.81533145904541
7/17/2025 10:06:00 PM, 7/18/2025 2:06:00 AM, 6.80049753189087
7/17/2025 10:07:00 PM, 7/18/2025 2:07:00 AM, 6.08316707611084
7/17/2025 10:08:00 PM, 7/18/2025 2:08:00 AM, 6.78677320480347
7/17/2025 10:09:00 PM, 7/18/2025 2:09:00 AM, 6.80203151702881
7/17/2025 10:10:00 PM, 7/18/2025 2:10:00 AM, 7.61078596115112
7/17/2025 10:11:00 PM, 7/18/2025 2:11:00 AM, 6.67363357543945
7/17/2025 10:12:00 PM, 7/18/2025 2:12:00 AM, 6.1189227104187
7/17/2025 10:13:00 PM, 7/18/2025 2:13:00 AM, 6.94916439056396
7/17/2025 10:14:00 PM, 7/18/2025 2:14:00 AM, 7.16641759872437
7/17/2025 10:15:00 PM, 7/18/2025 2:15:00 AM, 7.53492307662964
7/17/2025 10:16:00 PM, 7/18/2025 2:16:00 AM, 7.72809553146362
7/17/2025 10:17:00 PM, 7/18/2025 2:17:00 AM, 7.19429016113281
7/17/2025 10:18:00 PM, 7/18/2025 2:18:00 AM, 6.00961351394653
7/17/2025 10:19:00 PM, 7/18/2025 2:19:00 AM, 6.92668199539185
7/17/2025 10:20:00 PM, 7/18/2025 2:20:00 AM, 6.36107587814331
7/17/2025 10:21:00 PM, 7/18/2025 2:21:00 AM, 6.36107587814331
7/17/2025 10:22:00 PM, 7/18/2025 2:22:00 AM, 5.9832444190979
7/17/2025 10:23:00 PM, 7/18/2025 2:23:00 AM, 5.81188678741455
7/17/2025 10:24:00 PM, 7/18/2025 2:24:00 AM, 4.54050779342651
7/17/2025 10:25:00 PM, 7/18/2025 2:25:00 AM, 4.66249418258667
7/17/2025 10:26:00 PM, 7/18/2025 2:26:00 AM, 4.89848566055298
7/17/2025 10:27:00 PM, 7/18/2025 2:27:00 AM, 5.03385162353516
7/17/2025 10:28:00 PM, 7/18/2025 2:28:00 AM, 3.9905207157135
7/17/2025 10:29:00 PM, 7/18/2025 2:29:00 AM, 4.2096209526062
7/17/2025 10:30:00 PM, 7/18/2025 2:30:00 AM, 4.7208137512207
7/17/2025 10:31:00 PM, 7/18/2025 2:31:00 AM, 4.7639536857605
7/17/2025 10:32:00 PM, 7/18/2025 2:32:00 AM, 5.79673433303833
7/17/2025 10:33:00 PM, 7/18/2025 2:33:00 AM, 4.70083236694336
7/17/2025 10:34:00 PM, 7/18/2025 2:34:00 AM, 4.16076135635376
7/17/2025 10:35:00 PM, 7/18/2025 2:35:00 AM, 3.64785647392273
7/17/2025 10:36:00 PM, 7/18/2025 2:36:00 AM, 4.35842227935791
7/17/2025 10:37:00 PM, 7/18/2025 2:37:00 AM, 4.04707098007202
7/17/2025 10:38:00 PM, 7/18/2025 2:38:00 AM, 4.28645610809326
7/17/2025 10:39:00 PM, 7/18/2025 2:39:00 AM, 3.56910538673401
7/17/2025 10:40:00 PM, 7/18/2025 2:40:00 AM, 3.83404111862183
7/17/2025 10:41:00 PM, 7/18/2025 2:41:00 AM, 3.6231415271759
7/17/2025 10:42:00 PM, 7/18/2025 2:42:00 AM, 3.30908989906311
7/17/2025 10:43:00 PM, 7/18/2025 2:43:00 AM, 3.30427312850952
7/17/2025 10:44:00 PM, 7/18/2025 2:44:00 AM, 4.08095550537109
7/17/2025 10:45:00 PM, 7/18/2025 2:45:00 AM, 4.50732851028442
7/17/2025 10:46:00 PM, 7/18/2025 2:46:00 AM, 4.2835693359375
7/17/2025 10:47:00 PM, 7/18/2025 2:47:00 AM, 4.37434434890747
7/17/2025 10:48:00 PM, 7/18/2025 2:48:00 AM, 3.99947309494019
7/17/2025 10:49:00 PM, 7/18/2025 2:49:00 AM, 3.8531186580658
7/17/2025 10:50:00 PM, 7/18/2025 2:50:00 AM, 3.85856509208679
7/17/2025 10:51:00 PM, 7/18/2025 2:51:00 AM, 3.50226974487305
7/17/2025 10:52:00 PM, 7/18/2025 2:52:00 AM, 3.81233525276184
7/17/2025 10:53:00 PM, 7/18/2025 2:53:00 AM, 3.68001770973206
7/17/2025 10:54:00 PM, 7/18/2025 2:54:00 AM, 3.77466201782227
7/17/2025 10:55:00 PM, 7/18/2025 2:55:00 AM, 3.80279326438904
7/17/2025 10:56:00 PM, 7/18/2025 2:56:00 AM, 3.65020823478699
7/17/2025 10:57:00 PM, 7/18/2025 2:57:00 AM, 3.67279243469238
7/17/2025 10:58:00 PM, 7/18/2025 2:58:00 AM, 3.13158488273621
7/17/2025 10:59:00 PM, 7/18/2025 2:59:00 AM, 3.55734181404114
7/17/2025 11:00:00 PM, 7/18/2025 3:00:00 AM, 4.38760995864868
7/17/2025 11:01:00 PM, 7/18/2025 3:01:00 AM, 5.71507453918457
7/17/2025 11:02:00 PM, 7/18/2025 3:02:00 AM, 4.91044187545776
7/17/2025 11:03:00 PM, 7/18/2025 3:03:00 AM, 3.98787808418274
7/17/2025 11:04:00 PM, 7/18/2025 3:04:00 AM, 3.5026695728302
7/17/2025 11:05:00 PM, 7/18/2025 3:05:00 AM, 3.87977337837219
7/17/2025 11:06:00 PM, 7/18/2025 3:06:00 AM, 4.10533571243286
7/17/2025 11:07:00 PM, 7/18/2025 3:07:00 AM, 5.05400085449219
7/17/2025 11:08:00 PM, 7/18/2025 3:08:00 AM, 3.60221838951111
7/17/2025 11:09:00 PM, 7/18/2025 3:09:00 AM, 3.07720184326172
7/17/2025 11:10:00 PM, 7/18/2025 3:10:00 AM, 2.79224967956543
7/17/2025 11:11:00 PM, 7/18/2025 3:11:00 AM, 2.47433352470398
7/17/2025 11:12:00 PM, 7/18/2025 3:12:00 AM, 2.78173232078552
7/17/2025 11:13:00 PM, 7/18/2025 3:13:00 AM, 3.06394505500793
7/17/2025 11:14:00 PM, 7/18/2025 3:14:00 AM, 3.48021101951599
7/17/2025 11:15:00 PM, 7/18/2025 3:15:00 AM, 2.8646833896637
7/17/2025 11:16:00 PM, 7/18/2025 3:16:00 AM, 2.80791187286377
7/17/2025 11:17:00 PM, 7/18/2025 3:17:00 AM, 3.02667641639709
7/17/2025 11:18:00 PM, 7/18/2025 3:18:00 AM, 2.71174240112305
7/17/2025 11:19:00 PM, 7/18/2025 3:19:00 AM, 2.83784675598145
7/17/2025 11:20:00 PM, 7/18/2025 3:20:00 AM, 3.04706883430481
7/17/2025 11:21:00 PM, 7/18/2025 3:21:00 AM, 2.79762482643127
7/17/2025 11:22:00 PM, 7/18/2025 3:22:00 AM, 2.79762482643127
7/17/2025 11:23:00 PM, 7/18/2025 3:23:00 AM, 2.75758290290833
7/17/2025 11:24:00 PM, 7/18/2025 3:24:00 AM, 2.45544099807739
7/17/2025 11:25:00 PM, 7/18/2025 3:25:00 AM, 2.42843794822693
7/17/2025 11:26:00 PM, 7/18/2025 3:26:00 AM, 2.86544489860535
7/17/2025 11:27:00 PM, 7/18/2025 3:27:00 AM, 2.63347029685974
7/17/2025 11:28:00 PM, 7/18/2025 3:28:00 AM, 2.54452991485596
7/17/2025 11:29:00 PM, 7/18/2025 3:29:00 AM, 3.59968090057373
7/17/2025 11:30:00 PM, 7/18/2025 3:30:00 AM, 3.33842182159424
7/17/2025 11:31:00 PM, 7/18/2025 3:31:00 AM, 3.47937083244324
7/17/2025 11:32:00 PM, 7/18/2025 3:32:00 AM, 4.15509605407715
7/17/2025 11:33:00 PM, 7/18/2025 3:33:00 AM, 4.42680311203003
7/17/2025 11:34:00 PM, 7/18/2025 3:34:00 AM, 3.75505447387695
7/17/2025 11:35:00 PM, 7/18/2025 3:35:00 AM, 3.68389058113098
7/17/2025 11:36:00 PM, 7/18/2025 3:36:00 AM, 3.61862802505493
7/17/2025 11:37:00 PM, 7/18/2025 3:37:00 AM, 2.99422025680542
7/17/2025 11:38:00 PM, 7/18/2025 3:38:00 AM, 3.12694358825684
7/17/2025 11:39:00 PM, 7/18/2025 3:39:00 AM, 3.31082963943481
7/17/2025 11:40:00 PM, 7/18/2025 3:40:00 AM, 3.24171137809753
7/17/2025 11:41:00 PM, 7/18/2025 3:41:00 AM, 3.42526483535767
7/17/2025 11:42:00 PM, 7/18/2025 3:42:00 AM, 3.31932187080383
7/17/2025 11:43:00 PM, 7/18/2025 3:43:00 AM, 3.27299666404724
7/17/2025 11:44:00 PM, 7/18/2025 3:44:00 AM, 3.39746904373169
7/17/2025 11:45:00 PM, 7/18/2025 3:45:00 AM, 3.39436507225037
7/17/2025 11:46:00 PM, 7/18/2025 3:46:00 AM, 3.43761301040649
7/17/2025 11:47:00 PM, 7/18/2025 3:47:00 AM, 3.55265665054321
7/17/2025 11:48:00 PM, 7/18/2025 3:48:00 AM, 3.11764907836914
7/17/2025 11:49:00 PM, 7/18/2025 3:49:00 AM, 2.52331900596619
7/17/2025 11:50:00 PM, 7/18/2025 3:50:00 AM, 2.70514392852783
7/17/2025 11:51:00 PM, 7/18/2025 3:51:00 AM, 2.91467547416687
7/17/2025 11:52:00 PM, 7/18/2025 3:52:00 AM, 3.57439064979553
7/17/2025 11:53:00 PM, 7/18/2025 3:53:00 AM, 3.77946877479553
7/17/2025 11:54:00 PM, 7/18/2025 3:54:00 AM, 3.45269250869751
7/17/2025 11:55:00 PM, 7/18/2025 3:55:00 AM, 3.4833664894104
7/17/2025 11:56:00 PM, 7/18/2025 3:56:00 AM, 3.88474225997925
7/17/2025 11:57:00 PM, 7/18/2025 3:57:00 AM, 4.14012289047241
7/17/2025 11:58:00 PM, 7/18/2025 3:58:00 AM, 3.31388211250305
7/17/2025 11:59:00 PM, 7/18/2025 3:59:00 AM, 4.52701759338379
7/18/2025 12:00:00 AM, 7/18/2025 4:00:00 AM, 5.20346736907959
7/18/2025 12:01:00 AM, 7/18/2025 4:01:00 AM, 4.97854089736938
7/18/2025 12:02:00 AM, 7/18/2025 4:02:00 AM, 5.0519380569458
7/18/2025 12:03:00 AM, 7/18/2025 4:03:00 AM, 2.83287572860718
7/18/2025 12:04:00 AM, 7/18/2025 4:04:00 AM, 3.51977252960205
7/18/2025 12:05:00 AM, 7/18/2025 4:05:00 AM, 3.94101119041443
7/18/2025 12:06:00 AM, 7/18/2025 4:06:00 AM, 4.17736673355103
7/18/2025 12:07:00 AM, 7/18/2025 4:07:00 AM, 5.75932598114014
7/18/2025 12:08:00 AM, 7/18/2025 4:08:00 AM, 4.85110712051392
7/18/2025 12:09:00 AM, 7/18/2025 4:09:00 AM, 5.00103664398193
7/18/2025 12:10:00 AM, 7/18/2025 4:10:00 AM, 4.72821140289307
7/18/2025 12:11:00 AM, 7/18/2025 4:11:00 AM, 4.74314451217651
7/18/2025 12:12:00 AM, 7/18/2025 4:12:00 AM, 3.09229564666748
7/18/2025 12:13:00 AM, 7/18/2025 4:13:00 AM, 2.97645020484924
7/18/2025 12:14:00 AM, 7/18/2025 4:14:00 AM, 3.27686953544617
7/18/2025 12:15:00 AM, 7/18/2025 4:15:00 AM, 3.16124582290649
7/18/2025 12:16:00 AM, 7/18/2025 4:16:00 AM, 3.66999053955078
7/18/2025 12:17:00 AM, 7/18/2025 4:17:00 AM, 3.74595737457275
7/18/2025 12:18:00 AM, 7/18/2025 4:18:00 AM, 3.50558042526245
7/18/2025 12:19:00 AM, 7/18/2025 4:19:00 AM, 3.3538646697998
7/18/2025 12:20:00 AM, 7/18/2025 4:20:00 AM, 4.08443260192871
7/18/2025 12:21:00 AM, 7/18/2025 4:21:00 AM, 4.18313407897949
7/18/2025 12:22:00 AM, 7/18/2025 4:22:00 AM, 4.81248331069946
7/18/2025 12:23:00 AM, 7/18/2025 4:23:00 AM, 4.81248331069946
7/18/2025 12:24:00 AM, 7/18/2025 4:24:00 AM, 4.81820344924927
7/18/2025 12:25:00 AM, 7/18/2025 4:25:00 AM, 3.852459192276
7/18/2025 12:26:00 AM, 7/18/2025 4:26:00 AM, 2.85248589515686
7/18/2025 12:27:00 AM, 7/18/2025 4:27:00 AM, 3.24490404129028
7/18/2025 12:28:00 AM, 7/18/2025 4:28:00 AM, 3.42433714866638
7/18/2025 12:29:00 AM, 7/18/2025 4:29:00 AM, 3.54051518440247
7/18/2025 12:30:00 AM, 7/18/2025 4:30:00 AM, 4.88468980789185
7/18/2025 12:31:00 AM, 7/18/2025 4:31:00 AM, 5.69198036193848
7/18/2025 12:32:00 AM, 7/18/2025 4:32:00 AM, 4.75680541992187
7/18/2025 12:33:00 AM, 7/18/2025 4:33:00 AM, 4.7606143951416
7/18/2025 12:34:00 AM, 7/18/2025 4:34:00 AM, 3.15621852874756
7/18/2025 12:35:00 AM, 7/18/2025 4:35:00 AM, 3.2117817401886
7/18/2025 12:36:00 AM, 7/18/2025 4:36:00 AM, 3.4521849155426
7/18/2025 12:37:00 AM, 7/18/2025 4:37:00 AM, 3.28420686721802
7/18/2025 12:38:00 AM, 7/18/2025 4:38:00 AM, 2.96958899497986
7/18/2025 12:39:00 AM, 7/18/2025 4:39:00 AM, 3.30823945999146
7/18/2025 12:40:00 AM, 7/18/2025 4:40:00 AM, 4.68715620040894
7/18/2025 12:41:00 AM, 7/18/2025 4:41:00 AM, 3.44345474243164
7/18/2025 12:42:00 AM, 7/18/2025 4:42:00 AM, 3.63352108001709
7/18/2025 12:43:00 AM, 7/18/2025 4:43:00 AM, 3.14669990539551
7/18/2025 12:44:00 AM, 7/18/2025 4:44:00 AM, 2.83296680450439
7/18/2025 12:45:00 AM, 7/18/2025 4:45:00 AM, 3.12182068824768
7/18/2025 12:46:00 AM, 7/18/2025 4:46:00 AM, 3.20800042152405
7/18/2025 12:47:00 AM, 7/18/2025 4:47:00 AM, 3.86171102523804
7/18/2025 12:48:00 AM, 7/18/2025 4:48:00 AM, 3.28901433944702
7/18/2025 12:49:00 AM, 7/18/2025 4:49:00 AM, 2.78668975830078
7/18/2025 12:50:00 AM, 7/18/2025 4:50:00 AM, 2.63246273994446
7/18/2025 12:51:00 AM, 7/18/2025 4:51:00 AM, 2.54318284988403
7/18/2025 12:52:00 AM, 7/18/2025 4:52:00 AM, 2.88969898223877
7/18/2025 12:53:00 AM, 7/18/2025 4:53:00 AM, 3.10650658607483
7/18/2025 12:54:00 AM, 7/18/2025 4:54:00 AM, 3.05425262451172
7/18/2025 12:55:00 AM, 7/18/2025 4:55:00 AM, 4.05072736740112
7/18/2025 12:56:00 AM, 7/18/2025 4:56:00 AM, 2.90812373161316
7/18/2025 12:57:00 AM, 7/18/2025 4:57:00 AM, 2.47926664352417
7/18/2025 12:58:00 AM, 7/18/2025 4:58:00 AM, 2.32695364952087
7/18/2025 12:59:00 AM, 7/18/2025 4:59:00 AM, 2.29902529716492
7/18/2025 1:00:00 AM, 7/18/2025 5:00:00 AM, 2.46910214424133
7/18/2025 1:01:00 AM, 7/18/2025 5:01:00 AM, 2.95562052726746
7/18/2025 1:02:00 AM, 7/18/2025 5:02:00 AM, 2.59444117546082
7/18/2025 1:03:00 AM, 7/18/2025 5:03:00 AM, 2.80088424682617
7/18/2025 1:04:00 AM, 7/18/2025 5:04:00 AM, 2.77044296264648
7/18/2025 1:05:00 AM, 7/18/2025 5:05:00 AM, 2.90590119361877
7/18/2025 1:06:00 AM, 7/18/2025 5:06:00 AM, 3.02583503723145
7/18/2025 1:07:00 AM, 7/18/2025 5:07:00 AM, 3.05891370773315
7/18/2025 1:08:00 AM, 7/18/2025 5:08:00 AM, 2.51584196090698
7/18/2025 1:09:00 AM, 7/18/2025 5:09:00 AM, 2.52275967597961
7/18/2025 1:10:00 AM, 7/18/2025 5:10:00 AM, 2.72381949424744
7/18/2025 1:11:00 AM, 7/18/2025 5:11:00 AM, 3.58425974845886
7/18/2025 1:12:00 AM, 7/18/2025 5:12:00 AM, 4.1558780670166
7/18/2025 1:13:00 AM, 7/18/2025 5:13:00 AM, 3.1125214099884
7/18/2025 1:14:00 AM, 7/18/2025 5:14:00 AM, 3.06039619445801
7/18/2025 1:15:00 AM, 7/18/2025 5:15:00 AM, 4.15948247909546
7/18/2025 1:16:00 AM, 7/18/2025 5:16:00 AM, 4.0837779045105
7/18/2025 1:17:00 AM, 7/18/2025 5:17:00 AM, 5.5604362487793
7/18/2025 1:18:00 AM, 7/18/2025 5:18:00 AM, 5.86294889450073
7/18/2025 1:19:00 AM, 7/18/2025 5:19:00 AM, 3.83958864212036
7/18/2025 1:20:00 AM, 7/18/2025 5:20:00 AM, 3.91874480247498
7/18/2025 1:21:00 AM, 7/18/2025 5:21:00 AM, 4.06353092193604
7/18/2025 1:22:00 AM, 7/18/2025 5:22:00 AM, 3.62339162826538
7/18/2025 1:23:00 AM, 7/18/2025 5:23:00 AM, 3.33868193626404
7/18/2025 1:24:00 AM, 7/18/2025 5:24:00 AM, 3.33868193626404
7/18/2025 1:25:00 AM, 7/18/2025 5:25:00 AM, 3.33868193626404
7/18/2025 1:26:00 AM, 7/18/2025 5:26:00 AM, 3.77436399459839
7/18/2025 1:27:00 AM, 7/18/2025 5:27:00 AM, 4.15333795547485
7/18/2025 1:28:00 AM, 7/18/2025 5:28:00 AM, 4.0027756690979
7/18/2025 1:29:00 AM, 7/18/2025 5:29:00 AM, 4.68022918701172
7/18/2025 1:30:00 AM, 7/18/2025 5:30:00 AM, 4.8193998336792
7/18/2025 1:31:00 AM, 7/18/2025 5:31:00 AM, 4.36264228820801
7/18/2025 1:32:00 AM, 7/18/2025 5:32:00 AM, 4.13691377639771
7/18/2025 1:33:00 AM, 7/18/2025 5:33:00 AM, 3.86725282669067
7/18/2025 1:34:00 AM, 7/18/2025 5:34:00 AM, 3.6879243850708
7/18/2025 1:35:00 AM, 7/18/2025 5:35:00 AM, 3.8433153629303
7/18/2025 1:36:00 AM, 7/18/2025 5:36:00 AM, 3.45060205459595
7/18/2025 1:37:00 AM, 7/18/2025 5:37:00 AM, 3.54578185081482
7/18/2025 1:38:00 AM, 7/18/2025 5:38:00 AM, 4.42090749740601
7/18/2025 1:39:00 AM, 7/18/2025 5:39:00 AM, 4.31820631027222
7/18/2025 1:40:00 AM, 7/18/2025 5:40:00 AM, 4.30276298522949
7/18/2025 1:41:00 AM, 7/18/2025 5:41:00 AM, 5.34781837463379
7/18/2025 1:42:00 AM, 7/18/2025 5:42:00 AM, 4.93513202667236
7/18/2025 1:43:00 AM, 7/18/2025 5:43:00 AM, 4.46482944488525
7/18/2025 1:44:00 AM, 7/18/2025 5:44:00 AM, 3.95196533203125
7/18/2025 1:45:00 AM, 7/18/2025 5:45:00 AM, 3.52473855018616
7/18/2025 1:46:00 AM, 7/18/2025 5:46:00 AM, 3.59338283538818
7/18/2025 1:47:00 AM, 7/18/2025 5:47:00 AM, 3.39497542381287
7/18/2025 1:48:00 AM, 7/18/2025 5:48:00 AM, 3.14275503158569
7/18/2025 1:49:00 AM, 7/18/2025 5:49:00 AM, 3.09213328361511
7/18/2025 1:50:00 AM, 7/18/2025 5:50:00 AM, 3.07321119308472
7/18/2025 1:51:00 AM, 7/18/2025 5:51:00 AM, 3.19719672203064
7/18/2025 1:52:00 AM, 7/18/2025 5:52:00 AM, 3.3139054775238
7/18/2025 1:53:00 AM, 7/18/2025 5:53:00 AM, 3.51942276954651
7/18/2025 1:54:00 AM, 7/18/2025 5:54:00 AM, 3.56917786598206
7/18/2025 1:55:00 AM, 7/18/2025 5:55:00 AM, 3.4740936756134
7/18/2025 1:56:00 AM, 7/18/2025 5:56:00 AM, 3.89390516281128
7/18/2025 1:57:00 AM, 7/18/2025 5:57:00 AM, 3.95853400230408
7/18/2025 1:58:00 AM, 7/18/2025 5:58:00 AM, 3.94175887107849
7/18/2025 1:59:00 AM, 7/18/2025 5:59:00 AM, 3.55504202842712
7/18/2025 2:00:00 AM, 7/18/2025 6:00:00 AM, 4.1119499206543
7/18/2025 2:01:00 AM, 7/18/2025 6:01:00 AM, 4.05121326446533
7/18/2025 2:02:00 AM, 7/18/2025 6:02:00 AM, 3.81256628036499
7/18/2025 2:03:00 AM, 7/18/2025 6:03:00 AM, 3.70379686355591
7/18/2025 2:04:00 AM, 7/18/2025 6:04:00 AM, 3.26566362380981
7/18/2025 2:05:00 AM, 7/18/2025 6:05:00 AM, 3.50203466415405
7/18/2025 2:06:00 AM, 7/18/2025 6:06:00 AM, 3.75924444198608
7/18/2025 2:07:00 AM, 7/18/2025 6:07:00 AM, 3.85327816009521
7/18/2025 2:08:00 AM, 7/18/2025 6:08:00 AM, 3.75689482688904
7/18/2025 2:09:00 AM, 7/18/2025 6:09:00 AM, 3.71588969230652
7/18/2025 2:10:00 AM, 7/18/2025 6:10:00 AM, 4.27857446670532
7/18/2025 2:11:00 AM, 7/18/2025 6:11:00 AM, 4.63330507278442
7/18/2025 2:12:00 AM, 7/18/2025 6:12:00 AM, 4.66385507583618
7/18/2025 2:13:00 AM, 7/18/2025 6:13:00 AM, 4.77422332763672
7/18/2025 2:14:00 AM, 7/18/2025 6:14:00 AM, 5.30576133728027
7/18/2025 2:15:00 AM, 7/18/2025 6:15:00 AM, 4.54815578460693
7/18/2025 2:16:00 AM, 7/18/2025 6:16:00 AM, 4.87997102737427
7/18/2025 2:17:00 AM, 7/18/2025 6:17:00 AM, 4.59862899780273
7/18/2025 2:18:00 AM, 7/18/2025 6:18:00 AM, 4.65840530395508
7/18/2025 2:19:00 AM, 7/18/2025 6:19:00 AM, 4.43834686279297
7/18/2025 2:20:00 AM, 7/18/2025 6:20:00 AM, 4.38761186599731
7/18/2025 2:21:00 AM, 7/18/2025 6:21:00 AM, 4.07466983795166
7/18/2025 2:22:00 AM, 7/18/2025 6:22:00 AM, 4.11865377426147
7/18/2025 2:23:00 AM, 7/18/2025 6:23:00 AM, 4.24194478988647
7/18/2025 2:24:00 AM, 7/18/2025 6:24:00 AM, 4.53645849227905
7/18/2025 2:25:00 AM, 7/18/2025 6:25:00 AM, 4.49960136413574
7/18/2025 2:26:00 AM, 7/18/2025 6:26:00 AM, 4.49960136413574
7/18/2025 2:27:00 AM, 7/18/2025 6:27:00 AM, 4.42094945907593
7/18/2025 2:28:00 AM, 7/18/2025 6:28:00 AM, 4.62447071075439
7/18/2025 2:29:00 AM, 7/18/2025 6:29:00 AM, 4.18749523162842
7/18/2025 2:30:00 AM, 7/18/2025 6:30:00 AM, 4.09146356582642
7/18/2025 2:31:00 AM, 7/18/2025 6:31:00 AM, 4.34615564346313
7/18/2025 2:32:00 AM, 7/18/2025 6:32:00 AM, 4.35389041900635
7/18/2025 2:33:00 AM, 7/18/2025 6:33:00 AM, 3.78351473808289
7/18/2025 2:34:00 AM, 7/18/2025 6:34:00 AM, 3.88042664527893
7/18/2025 2:35:00 AM, 7/18/2025 6:35:00 AM, 3.63749217987061
7/18/2025 2:36:00 AM, 7/18/2025 6:36:00 AM, 3.99151420593262
7/18/2025 2:37:00 AM, 7/18/2025 6:37:00 AM, 4.15581607818604
7/18/2025 2:38:00 AM, 7/18/2025 6:38:00 AM, 4.41396713256836
7/18/2025 2:39:00 AM, 7/18/2025 6:39:00 AM, 4.47049188613892
7/18/2025 2:40:00 AM, 7/18/2025 6:40:00 AM, 4.09746217727661
7/18/2025 2:41:00 AM, 7/18/2025 6:41:00 AM, 4.03869485855103
7/18/2025 2:42:00 AM, 7/18/2025 6:42:00 AM, 4.348069190979
7/18/2025 2:43:00 AM, 7/18/2025 6:43:00 AM, 4.37161111831665
7/18/2025 2:44:00 AM, 7/18/2025 6:44:00 AM, 3.95485329627991
7/18/2025 2:45:00 AM, 7/18/2025 6:45:00 AM, 3.7524561882019
7/18/2025 2:46:00 AM, 7/18/2025 6:46:00 AM, 3.88529920578003
7/18/2025 2:47:00 AM, 7/18/2025 6:47:00 AM, 3.78847980499268
7/18/2025 2:48:00 AM, 7/18/2025 6:48:00 AM, 3.69450688362122
7/18/2025 2:49:00 AM, 7/18/2025 6:49:00 AM, 3.42914223670959
7/18/2025 2:50:00 AM, 7/18/2025 6:50:00 AM, 3.25743556022644
7/18/2025 2:51:00 AM, 7/18/2025 6:51:00 AM, 3.17021036148071
7/18/2025 2:52:00 AM, 7/18/2025 6:52:00 AM, 3.14429783821106
7/18/2025 2:53:00 AM, 7/18/2025 6:53:00 AM, 2.82995629310608
7/18/2025 2:54:00 AM, 7/18/2025 6:54:00 AM, 2.89135193824768
7/18/2025 2:55:00 AM, 7/18/2025 6:55:00 AM, 2.31196451187134
7/18/2025 2:56:00 AM, 7/18/2025 6:56:00 AM, 2.21885395050049
7/18/2025 2:57:00 AM, 7/18/2025 6:57:00 AM, 2.01380443572998
7/18/2025 2:58:00 AM, 7/18/2025 6:58:00 AM, 2.21544623374939
7/18/2025 2:59:00 AM, 7/18/2025 6:59:00 AM, 2.42614603042603
7/18/2025 3:00:00 AM, 7/18/2025 7:00:00 AM, 2.4940984249115
7/18/2025 3:01:00 AM, 7/18/2025 7:01:00 AM, 2.4820716381073
7/18/2025 3:02:00 AM, 7/18/2025 7:02:00 AM, 2.20288395881653
7/18/2025 3:03:00 AM, 7/18/2025 7:03:00 AM, 2.34074449539185
7/18/2025 3:04:00 AM, 7/18/2025 7:04:00 AM, 2.69814968109131
7/18/2025 3:05:00 AM, 7/18/2025 7:05:00 AM, 2.399249792099
7/18/2025 3:06:00 AM, 7/18/2025 7:06:00 AM, 2.22005248069763
7/18/2025 3:07:00 AM, 7/18/2025 7:07:00 AM, 2.49826383590698
7/18/2025 3:08:00 AM, 7/18/2025 7:08:00 AM, 2.5991804599762
7/18/2025 3:09:00 AM, 7/18/2025 7:09:00 AM, 2.84543395042419
7/18/2025 3:10:00 AM, 7/18/2025 7:10:00 AM, 3.09014844894409
7/18/2025 3:11:00 AM, 7/18/2025 7:11:00 AM, 3.53657054901123
7/18/2025 3:12:00 AM, 7/18/2025 7:12:00 AM, 3.71711254119873
7/18/2025 3:13:00 AM, 7/18/2025 7:13:00 AM, 4.18285655975342
7/18/2025 3:14:00 AM, 7/18/2025 7:14:00 AM, 4.15219879150391
7/18/2025 3:15:00 AM, 7/18/2025 7:15:00 AM, 4.22125101089478
7/18/2025 3:16:00 AM, 7/18/2025 7:16:00 AM, 4.62923145294189
7/18/2025 3:17:00 AM, 7/18/2025 7:17:00 AM, 4.36724662780762
7/18/2025 3:18:00 AM, 7/18/2025 7:18:00 AM, 4.19487237930298
7/18/2025 3:19:00 AM, 7/18/2025 7:19:00 AM, 3.98228645324707
7/18/2025 3:20:00 AM, 7/18/2025 7:20:00 AM, 3.75117325782776
7/18/2025 3:21:00 AM, 7/18/2025 7:21:00 AM, 3.37178134918213
7/18/2025 3:22:00 AM, 7/18/2025 7:22:00 AM, 3.34701919555664
7/18/2025 3:23:00 AM, 7/18/2025 7:23:00 AM, 3.50313782691956
7/18/2025 3:24:00 AM, 7/18/2025 7:24:00 AM, 4.43275690078735
7/18/2025 3:25:00 AM, 7/18/2025 7:25:00 AM, 3.98894786834717
7/18/2025 3:26:00 AM, 7/18/2025 7:26:00 AM, 3.65900373458862
7/18/2025 3:27:00 AM, 7/18/2025 7:27:00 AM, 3.65900373458862
7/18/2025 3:28:00 AM, 7/18/2025 7:28:00 AM, 4.46475696563721
7/18/2025 3:29:00 AM, 7/18/2025 7:29:00 AM, 4.77995681762695
7/18/2025 3:30:00 AM, 7/18/2025 7:30:00 AM, 4.5836501121521
7/18/2025 3:31:00 AM, 7/18/2025 7:31:00 AM, 4.86178398132324
7/18/2025 3:32:00 AM, 7/18/2025 7:32:00 AM, 5.32393884658813
7/18/2025 3:33:00 AM, 7/18/2025 7:33:00 AM, 4.33549356460571
7/18/2025 3:34:00 AM, 7/18/2025 7:34:00 AM, 4.37791299819946
7/18/2025 3:35:00 AM, 7/18/2025 7:35:00 AM, 4.4379940032959
7/18/2025 3:36:00 AM, 7/18/2025 7:36:00 AM, 4.47007322311401
7/18/2025 3:37:00 AM, 7/18/2025 7:37:00 AM, 4.53516721725464
7/18/2025 3:38:00 AM, 7/18/2025 7:38:00 AM, 4.42137384414673
7/18/2025 3:39:00 AM, 7/18/2025 7:39:00 AM, 4.21180534362793
7/18/2025 3:40:00 AM, 7/18/2025 7:40:00 AM, 3.73233485221863
7/18/2025 3:41:00 AM, 7/18/2025 7:41:00 AM, 4.04714679718018
7/18/2025 3:42:00 AM, 7/18/2025 7:42:00 AM, 3.978848695755
7/18/2025 3:43:00 AM, 7/18/2025 7:43:00 AM, 4.03468561172485
7/18/2025 3:44:00 AM, 7/18/2025 7:44:00 AM, 3.84818530082703
7/18/2025 3:45:00 AM, 7/18/2025 7:45:00 AM, 3.55233287811279
7/18/2025 3:46:00 AM, 7/18/2025 7:46:00 AM, 3.4599757194519
7/18/2025 3:47:00 AM, 7/18/2025 7:47:00 AM, 3.58085060119629
7/18/2025 3:48:00 AM, 7/18/2025 7:48:00 AM, 3.54008555412292
7/18/2025 3:49:00 AM, 7/18/2025 7:49:00 AM, 3.55402493476868
7/18/2025 3:50:00 AM, 7/18/2025 7:50:00 AM, 3.5273768901825
7/18/2025 3:51:00 AM, 7/18/2025 7:51:00 AM, 3.56255507469177
7/18/2025 3:52:00 AM, 7/18/2025 7:52:00 AM, 3.33549761772156
7/18/2025 3:53:00 AM, 7/18/2025 7:53:00 AM, 3.18759298324585
7/18/2025 3:54:00 AM, 7/18/2025 7:54:00 AM, 3.60985779762268
7/18/2025 3:55:00 AM, 7/18/2025 7:55:00 AM, 3.293785572052
7/18/2025 3:56:00 AM, 7/18/2025 7:56:00 AM, 3.19578146934509
7/18/2025 3:57:00 AM, 7/18/2025 7:57:00 AM, 2.94649505615234
7/18/2025 3:58:00 AM, 7/18/2025 7:58:00 AM, 3.16156268119812
7/18/2025 3:59:00 AM, 7/18/2025 7:59:00 AM, 3.06315970420837
7/18/2025 4:00:00 AM, 7/18/2025 8:00:00 AM, 3.22952961921692
7/18/2025 4:01:00 AM, 7/18/2025 8:01:00 AM, 3.33857536315918
7/18/2025 4:02:00 AM, 7/18/2025 8:02:00 AM, 3.16761112213135
7/18/2025 4:03:00 AM, 7/18/2025 8:03:00 AM, 3.12689733505249
7/18/2025 4:04:00 AM, 7/18/2025 8:04:00 AM, 3.0543839931488
7/18/2025 4:05:00 AM, 7/18/2025 8:05:00 AM, 2.75774502754211
7/18/2025 4:06:00 AM, 7/18/2025 8:06:00 AM, 2.75243306159973
7/18/2025 4:07:00 AM, 7/18/2025 8:07:00 AM, 2.6047031879425
7/18/2025 4:08:00 AM, 7/18/2025 8:08:00 AM, 2.75050902366638
7/18/2025 4:09:00 AM, 7/18/2025 8:09:00 AM, 2.59100103378296
7/18/2025 4:10:00 AM, 7/18/2025 8:10:00 AM, 2.79901170730591
7/18/2025 4:11:00 AM, 7/18/2025 8:11:00 AM, 2.90901231765747
7/18/2025 4:12:00 AM, 7/18/2025 8:12:00 AM, 2.74021172523499
7/18/2025 4:13:00 AM, 7/18/2025 8:13:00 AM, 2.8315110206604
7/18/2025 4:14:00 AM, 7/18/2025 8:14:00 AM, 2.97907614707947
7/18/2025 4:15:00 AM, 7/18/2025 8:15:00 AM, 2.89297366142273
7/18/2025 4:16:00 AM, 7/18/2025 8:16:00 AM, 2.9958119392395
7/18/2025 4:17:00 AM, 7/18/2025 8:17:00 AM, 2.73845958709717
7/18/2025 4:18:00 AM, 7/18/2025 8:18:00 AM, 2.45335340499878
7/18/2025 4:19:00 AM, 7/18/2025 8:19:00 AM, 2.41701769828796
7/18/2025 4:20:00 AM, 7/18/2025 8:20:00 AM, 2.691575050354
7/18/2025 4:21:00 AM, 7/18/2025 8:21:00 AM, 2.65250515937805
7/18/2025 4:22:00 AM, 7/18/2025 8:22:00 AM, 2.47029542922974
7/18/2025 4:23:00 AM, 7/18/2025 8:23:00 AM, 2.72351741790771
7/18/2025 4:24:00 AM, 7/18/2025 8:24:00 AM, 2.72682404518127
7/18/2025 4:25:00 AM, 7/18/2025 8:25:00 AM, 2.7542781829834
7/18/2025 4:26:00 AM, 7/18/2025 8:26:00 AM, 3.33957242965698
7/18/2025 4:27:00 AM, 7/18/2025 8:27:00 AM, 3.38882255554199
7/18/2025 4:28:00 AM, 7/18/2025 8:28:00 AM, 3.38882255554199
7/18/2025 4:29:00 AM, 7/18/2025 8:29:00 AM, 3.64256954193115
7/18/2025 4:30:00 AM, 7/18/2025 8:30:00 AM, 3.86536836624146
7/18/2025 4:31:00 AM, 7/18/2025 8:31:00 AM, 3.48228144645691
7/18/2025 4:32:00 AM, 7/18/2025 8:32:00 AM, 3.64286518096924
7/18/2025 4:33:00 AM, 7/18/2025 8:33:00 AM, 5.2335205078125
7/18/2025 4:34:00 AM, 7/18/2025 8:34:00 AM, 6.2201943397522
7/18/2025 4:35:00 AM, 7/18/2025 8:35:00 AM, 6.43764114379883
7/18/2025 4:36:00 AM, 7/18/2025 8:36:00 AM, 6.30749130249023
7/18/2025 4:37:00 AM, 7/18/2025 8:37:00 AM, 5.639479637146
7/18/2025 4:38:00 AM, 7/18/2025 8:38:00 AM, 5.31752109527588
7/18/2025 4:39:00 AM, 7/18/2025 8:39:00 AM, 5.42866992950439
7/18/2025 4:40:00 AM, 7/18/2025 8:40:00 AM, 5.56525468826294
7/18/2025 4:41:00 AM, 7/18/2025 8:41:00 AM, 4.19465589523315
7/18/2025 4:42:00 AM, 7/18/2025 8:42:00 AM, 3.49451184272766
7/18/2025 4:43:00 AM, 7/18/2025 8:43:00 AM, 3.730060338974
7/18/2025 4:44:00 AM, 7/18/2025 8:44:00 AM, 3.22129392623901
7/18/2025 4:45:00 AM, 7/18/2025 8:45:00 AM, 3.45045566558838
7/18/2025 4:46:00 AM, 7/18/2025 8:46:00 AM, 3.00761461257935
7/18/2025 4:47:00 AM, 7/18/2025 8:47:00 AM, 3.16911149024963
7/18/2025 4:48:00 AM, 7/18/2025 8:48:00 AM, 3.44263792037964
7/18/2025 4:49:00 AM, 7/18/2025 8:49:00 AM, 3.12204074859619
7/18/2025 4:50:00 AM, 7/18/2025 8:50:00 AM, 3.25991010665894
7/18/2025 4:51:00 AM, 7/18/2025 8:51:00 AM, 3.05693459510803
7/18/2025 4:52:00 AM, 7/18/2025 8:52:00 AM, 3.50134682655334
7/18/2025 4:53:00 AM, 7/18/2025 8:53:00 AM, 3.86128544807434
7/18/2025 4:54:00 AM, 7/18/2025 8:54:00 AM, 3.50831365585327
7/18/2025 4:55:00 AM, 7/18/2025 8:55:00 AM, 3.2888388633728
7/18/2025 4:56:00 AM, 7/18/2025 8:56:00 AM, 3.74746894836426
7/18/2025 4:57:00 AM, 7/18/2025 8:57:00 AM, 3.82224130630493
7/18/2025 4:58:00 AM, 7/18/2025 8:58:00 AM, 3.8374171257019
7/18/2025 4:59:00 AM, 7/18/2025 8:59:00 AM, 2.909583568573
7/18/2025 5:00:00 AM, 7/18/2025 9:00:00 AM, 3.28906178474426
7/18/2025 5:01:00 AM, 7/18/2025 9:01:00 AM, 3.26752281188965
7/18/2025 5:02:00 AM, 7/18/2025 9:02:00 AM, 3.63195300102234
7/18/2025 5:03:00 AM, 7/18/2025 9:03:00 AM, 3.76040387153625
7/18/2025 5:04:00 AM, 7/18/2025 9:04:00 AM, 3.99550533294678
7/18/2025 5:05:00 AM, 7/18/2025 9:05:00 AM, 3.91361427307129
7/18/2025 5:06:00 AM, 7/18/2025 9:06:00 AM, 3.41118359565735
7/18/2025 5:07:00 AM, 7/18/2025 9:07:00 AM, 2.93214011192322
7/18/2025 5:08:00 AM, 7/18/2025 9:08:00 AM, 3.44535112380981
7/18/2025 5:09:00 AM, 7/18/2025 9:09:00 AM, 3.43475437164307
7/18/2025 5:10:00 AM, 7/18/2025 9:10:00 AM, 3.84724164009094
7/18/2025 5:11:00 AM, 7/18/2025 9:11:00 AM, 3.65138840675354
7/18/2025 5:12:00 AM, 7/18/2025 9:12:00 AM, 3.41225481033325
7/18/2025 5:13:00 AM, 7/18/2025 9:13:00 AM, 3.70463562011719
7/18/2025 5:14:00 AM, 7/18/2025 9:14:00 AM, 4.18015718460083
7/18/2025 5:15:00 AM, 7/18/2025 9:15:00 AM, 3.91307377815247
7/18/2025 5:16:00 AM, 7/18/2025 9:16:00 AM, 4.18493032455444
7/18/2025 5:17:00 AM, 7/18/2025 9:17:00 AM, 3.99412894248962
7/18/2025 5:18:00 AM, 7/18/2025 9:18:00 AM, 4.54693460464478
7/18/2025 5:19:00 AM, 7/18/2025 9:19:00 AM, 4.47516632080078
7/18/2025 5:20:00 AM, 7/18/2025 9:20:00 AM, 4.95481443405151
7/18/2025 5:21:00 AM, 7/18/2025 9:21:00 AM, 5.19943523406982
7/18/2025 5:22:00 AM, 7/18/2025 9:22:00 AM, 5.47164154052734
7/18/2025 5:23:00 AM, 7/18/2025 9:23:00 AM, 5.64982652664185
7/18/2025 5:24:00 AM, 7/18/2025 9:24:00 AM, 5.88031625747681
7/18/2025 5:25:00 AM, 7/18/2025 9:25:00 AM, 6.16052675247192
7/18/2025 5:26:00 AM, 7/18/2025 9:26:00 AM, 6.34174728393555
7/18/2025 5:27:00 AM, 7/18/2025 9:27:00 AM, 6.33352327346802
7/18/2025 5:28:00 AM, 7/18/2025 9:28:00 AM, 6.10874128341675
7/18/2025 5:29:00 AM, 7/18/2025 9:29:00 AM, 6.10874128341675
7/18/2025 5:30:00 AM, 7/18/2025 9:30:00 AM, 5.90148162841797
7/18/2025 5:31:00 AM, 7/18/2025 9:31:00 AM, 5.17337465286255
7/18/2025 5:32:00 AM, 7/18/2025 9:32:00 AM, 5.41126441955566
7/18/2025 5:33:00 AM, 7/18/2025 9:33:00 AM, 5.24422121047974
7/18/2025 5:34:00 AM, 7/18/2025 9:34:00 AM, 5.77533578872681
7/18/2025 5:35:00 AM, 7/18/2025 9:35:00 AM, 4.37553024291992
7/18/2025 5:36:00 AM, 7/18/2025 9:36:00 AM, 4.83299398422241
7/18/2025 5:37:00 AM, 7/18/2025 9:37:00 AM, 4.37773752212524
7/18/2025 5:38:00 AM, 7/18/2025 9:38:00 AM, 4.31338739395142
7/18/2025 5:39:00 AM, 7/18/2025 9:39:00 AM, 4.69407749176025
7/18/2025 5:40:00 AM, 7/18/2025 9:40:00 AM, 5.4369044303894
7/18/2025 5:41:00 AM, 7/18/2025 9:41:00 AM, 4.78195810317993
7/18/2025 5:42:00 AM, 7/18/2025 9:42:00 AM, 4.27616834640503
7/18/2025 5:43:00 AM, 7/18/2025 9:43:00 AM, 4.23768138885498
7/18/2025 5:44:00 AM, 7/18/2025 9:44:00 AM, 4.30294418334961
7/18/2025 5:45:00 AM, 7/18/2025 9:45:00 AM, 4.63260221481323
7/18/2025 5:46:00 AM, 7/18/2025 9:46:00 AM, 4.66893482208252
7/18/2025 5:47:00 AM, 7/18/2025 9:47:00 AM, 4.64239597320557
7/18/2025 5:48:00 AM, 7/18/2025 9:48:00 AM, 4.7988395690918
7/18/2025 5:49:00 AM, 7/18/2025 9:49:00 AM, 4.46919727325439
7/18/2025 5:50:00 AM, 7/18/2025 9:50:00 AM, 4.8710298538208
7/18/2025 5:51:00 AM, 7/18/2025 9:51:00 AM, 4.33227252960205
7/18/2025 5:52:00 AM, 7/18/2025 9:52:00 AM, 4.02607822418213
7/18/2025 5:53:00 AM, 7/18/2025 9:53:00 AM, 4.39049386978149
7/18/2025 5:54:00 AM, 7/18/2025 9:54:00 AM, 4.07713413238525
7/18/2025 5:55:00 AM, 7/18/2025 9:55:00 AM, 4.2343864440918
7/18/2025 5:56:00 AM, 7/18/2025 9:56:00 AM, 3.64021158218384
7/18/2025 5:57:00 AM, 7/18/2025 9:57:00 AM, 3.88310933113098
7/18/2025 5:58:00 AM, 7/18/2025 9:58:00 AM, 4.35160112380981
7/18/2025 5:59:00 AM, 7/18/2025 9:59:00 AM, 5.1309700012207
7/18/2025 6:00:00 AM, 7/18/2025 10:00:00 AM, 5.5397367477417
7/18/2025 6:01:00 AM, 7/18/2025 10:01:00 AM, 5.84057188034058
7/18/2025 6:02:00 AM, 7/18/2025 10:02:00 AM, 6.41857194900513
7/18/2025 6:03:00 AM, 7/18/2025 10:03:00 AM, 6.80987739562988
7/18/2025 6:04:00 AM, 7/18/2025 10:04:00 AM, 6.6108455657959
7/18/2025 6:05:00 AM, 7/18/2025 10:05:00 AM, 6.10850286483765
7/18/2025 6:06:00 AM, 7/18/2025 10:06:00 AM, 6.48351097106934
7/18/2025 6:07:00 AM, 7/18/2025 10:07:00 AM, 5.77035427093506
7/18/2025 6:08:00 AM, 7/18/2025 10:08:00 AM, 6.16907978057861
7/18/2025 6:09:00 AM, 7/18/2025 10:09:00 AM, 6.32631349563599
7/18/2025 6:10:00 AM, 7/18/2025 10:10:00 AM, 5.71420574188232
7/18/2025 6:11:00 AM, 7/18/2025 10:11:00 AM, 6.0906286239624
7/18/2025 6:12:00 AM, 7/18/2025 10:12:00 AM, 6.63551378250122
7/18/2025 6:13:00 AM, 7/18/2025 10:13:00 AM, 6.77719640731812
7/18/2025 6:14:00 AM, 7/18/2025 10:14:00 AM, 6.60120248794556
7/18/2025 6:15:00 AM, 7/18/2025 10:15:00 AM, 6.86897611618042
7/18/2025 6:16:00 AM, 7/18/2025 10:16:00 AM, 7.0048656463623
7/18/2025 6:17:00 AM, 7/18/2025 10:17:00 AM, 6.70580768585205
7/18/2025 6:18:00 AM, 7/18/2025 10:18:00 AM, 6.42946290969849
7/18/2025 6:19:00 AM, 7/18/2025 10:19:00 AM, 6.4786171913147
7/18/2025 6:20:00 AM, 7/18/2025 10:20:00 AM, 6.8860764503479
7/18/2025 6:21:00 AM, 7/18/2025 10:21:00 AM, 6.60053110122681
7/18/2025 6:22:00 AM, 7/18/2025 10:22:00 AM, 6.4699444770813
7/18/2025 6:23:00 AM, 7/18/2025 10:23:00 AM, 6.65818023681641
7/18/2025 6:24:00 AM, 7/18/2025 10:24:00 AM, 7.22958087921143
7/18/2025 6:25:00 AM, 7/18/2025 10:25:00 AM, 7.10683536529541
7/18/2025 6:26:00 AM, 7/18/2025 10:26:00 AM, 7.34093618392944
7/18/2025 6:27:00 AM, 7/18/2025 10:27:00 AM, 7.53679275512695
7/18/2025 6:28:00 AM, 7/18/2025 10:28:00 AM, 7.53926610946655
7/18/2025 6:29:00 AM, 7/18/2025 10:29:00 AM, 7.06034755706787
7/18/2025 6:30:00 AM, 7/18/2025 10:30:00 AM, 7.06034755706787
7/18/2025 6:31:00 AM, 7/18/2025 10:31:00 AM, 6.66600036621094
7/18/2025 6:32:00 AM, 7/18/2025 10:32:00 AM, 6.67918157577515
7/18/2025 6:33:00 AM, 7/18/2025 10:33:00 AM, 6.89534616470337
7/18/2025 6:34:00 AM, 7/18/2025 10:34:00 AM, 5.78890323638916
7/18/2025 6:35:00 AM, 7/18/2025 10:35:00 AM, 6.05187606811523
7/18/2025 6:36:00 AM, 7/18/2025 10:36:00 AM, 5.75505399703979
7/18/2025 6:37:00 AM, 7/18/2025 10:37:00 AM, 5.93241548538208
7/18/2025 6:38:00 AM, 7/18/2025 10:38:00 AM, 6.22939348220825
7/18/2025 6:39:00 AM, 7/18/2025 10:39:00 AM, 6.06269121170044
7/18/2025 6:40:00 AM, 7/18/2025 10:40:00 AM, 6.13925743103027
7/18/2025 6:41:00 AM, 7/18/2025 10:41:00 AM, 5.65844678878784
7/18/2025 6:42:00 AM, 7/18/2025 10:42:00 AM, 5.03590393066406
7/18/2025 6:43:00 AM, 7/18/2025 10:43:00 AM, 5.42023754119873
7/18/2025 6:44:00 AM, 7/18/2025 10:44:00 AM, 4.94245386123657
7/18/2025 6:45:00 AM, 7/18/2025 10:45:00 AM, 5.62317800521851
7/18/2025 6:46:00 AM, 7/18/2025 10:46:00 AM, 6.8386435508728
7/18/2025 6:47:00 AM, 7/18/2025 10:47:00 AM, 7.45482158660889
7/18/2025 6:48:00 AM, 7/18/2025 10:48:00 AM, 6.48515462875366
7/18/2025 6:49:00 AM, 7/18/2025 10:49:00 AM, 7.17054748535156
7/18/2025 6:50:00 AM, 7/18/2025 10:50:00 AM, 7.79758405685425
7/18/2025 6:51:00 AM, 7/18/2025 10:51:00 AM, 6.73977279663086
7/18/2025 6:52:00 AM, 7/18/2025 10:52:00 AM, 7.00217723846436
7/18/2025 6:53:00 AM, 7/18/2025 10:53:00 AM, 6.33218765258789
7/18/2025 6:54:00 AM, 7/18/2025 10:54:00 AM, 6.65145540237427
7/18/2025 6:55:00 AM, 7/18/2025 10:55:00 AM, 7.06414651870728
7/18/2025 6:56:00 AM, 7/18/2025 10:56:00 AM, 7.31437349319458
7/18/2025 6:57:00 AM, 7/18/2025 10:57:00 AM, 6.08379459381104
7/18/2025 6:58:00 AM, 7/18/2025 10:58:00 AM, 5.37860250473022
7/18/2025 6:59:00 AM, 7/18/2025 10:59:00 AM, 6.578537940979
7/18/2025 7:00:00 AM, 7/18/2025 11:00:00 AM, 6.15160703659058
7/18/2025 7:01:00 AM, 7/18/2025 11:01:00 AM, 6.07787656784058
7/18/2025 7:02:00 AM, 7/18/2025 11:02:00 AM, 6.76743984222412
7/18/2025 7:03:00 AM, 7/18/2025 11:03:00 AM, 7.05350923538208
7/18/2025 7:04:00 AM, 7/18/2025 11:04:00 AM, 6.69184398651123
7/18/2025 7:05:00 AM, 7/18/2025 11:05:00 AM, 6.54662370681763
7/18/2025 7:06:00 AM, 7/18/2025 11:06:00 AM, 6.71738624572754
7/18/2025 7:07:00 AM, 7/18/2025 11:07:00 AM, 6.56644582748413
7/18/2025 7:08:00 AM, 7/18/2025 11:08:00 AM, 8.30564022064209
7/18/2025 7:09:00 AM, 7/18/2025 11:09:00 AM, 7.95938968658447
7/18/2025 7:10:00 AM, 7/18/2025 11:10:00 AM, 8.03248596191406
7/18/2025 7:11:00 AM, 7/18/2025 11:11:00 AM, 9.18277549743652
7/18/2025 7:12:00 AM, 7/18/2025 11:12:00 AM, 8.69694519042969
7/18/2025 7:13:00 AM, 7/18/2025 11:13:00 AM, 6.53623628616333
7/18/2025 7:14:00 AM, 7/18/2025 11:14:00 AM, 6.7960467338562
7/18/2025 7:15:00 AM, 7/18/2025 11:15:00 AM, 6.54615926742554
7/18/2025 7:16:00 AM, 7/18/2025 11:16:00 AM, 6.92958784103394
7/18/2025 7:17:00 AM, 7/18/2025 11:17:00 AM, 5.93646574020386
7/18/2025 7:18:00 AM, 7/18/2025 11:18:00 AM, 5.54229593276978
7/18/2025 7:19:00 AM, 7/18/2025 11:19:00 AM, 4.71183061599731
7/18/2025 7:20:00 AM, 7/18/2025 11:20:00 AM, 4.12201309204102
7/18/2025 7:21:00 AM, 7/18/2025 11:21:00 AM, 4.24557065963745
7/18/2025 7:22:00 AM, 7/18/2025 11:22:00 AM, 4.77064752578735
7/18/2025 7:23:00 AM, 7/18/2025 11:23:00 AM, 4.30760431289673
7/18/2025 7:24:00 AM, 7/18/2025 11:24:00 AM, 4.09906530380249
7/18/2025 7:25:00 AM, 7/18/2025 11:25:00 AM, 4.54417419433594
7/18/2025 7:26:00 AM, 7/18/2025 11:26:00 AM, 3.68969011306763
7/18/2025 7:27:00 AM, 7/18/2025 11:27:00 AM, 4.22894859313965
7/18/2025 7:28:00 AM, 7/18/2025 11:28:00 AM, 4.95097208023071
7/18/2025 7:29:00 AM, 7/18/2025 11:29:00 AM, 5.60055732727051
7/18/2025 7:30:00 AM, 7/18/2025 11:30:00 AM, 5.71502113342285
7/18/2025 7:31:00 AM, 7/18/2025 11:31:00 AM, 5.71502113342285
7/18/2025 7:32:00 AM, 7/18/2025 11:32:00 AM, 5.32749366760254
7/18/2025 7:33:00 AM, 7/18/2025 11:33:00 AM, 5.0508508682251
7/18/2025 7:34:00 AM, 7/18/2025 11:34:00 AM, 5.36940097808838
7/18/2025 7:35:00 AM, 7/18/2025 11:35:00 AM, 5.00530004501343
7/18/2025 7:36:00 AM, 7/18/2025 11:36:00 AM, 4.81504201889038
7/18/2025 7:37:00 AM, 7/18/2025 11:37:00 AM, 3.50641107559204
7/18/2025 7:38:00 AM, 7/18/2025 11:38:00 AM, 4.07379102706909
7/18/2025 7:39:00 AM, 7/18/2025 11:39:00 AM, 4.12254476547241
7/18/2025 7:40:00 AM, 7/18/2025 11:40:00 AM, 4.39001083374023
7/18/2025 7:41:00 AM, 7/18/2025 11:41:00 AM, 4.51620292663574
7/18/2025 7:42:00 AM, 7/18/2025 11:42:00 AM, 4.28049993515015
7/18/2025 7:43:00 AM, 7/18/2025 11:43:00 AM, 4.28863048553467
7/18/2025 7:44:00 AM, 7/18/2025 11:44:00 AM, 5.08728885650635
7/18/2025 7:45:00 AM, 7/18/2025 11:45:00 AM, 4.28267192840576
7/18/2025 7:46:00 AM, 7/18/2025 11:46:00 AM, 4.86809158325195
7/18/2025 7:47:00 AM, 7/18/2025 11:47:00 AM, 5.58547639846802
7/18/2025 7:48:00 AM, 7/18/2025 11:48:00 AM, 4.79785394668579
7/18/2025 7:49:00 AM, 7/18/2025 11:49:00 AM, 4.18383026123047
7/18/2025 7:50:00 AM, 7/18/2025 11:50:00 AM, 4.10023784637451
7/18/2025 7:51:00 AM, 7/18/2025 11:51:00 AM, 3.52195739746094
7/18/2025 7:52:00 AM, 7/18/2025 11:52:00 AM, 3.50044846534729
7/18/2025 7:53:00 AM, 7/18/2025 11:53:00 AM, 3.84739971160889
7/18/2025 7:54:00 AM, 7/18/2025 11:54:00 AM, 3.78894305229187
7/18/2025 7:55:00 AM, 7/18/2025 11:55:00 AM, 3.52108597755432
7/18/2025 7:56:00 AM, 7/18/2025 11:56:00 AM, 4.19258832931519
7/18/2025 7:57:00 AM, 7/18/2025 11:57:00 AM, 4.06408548355103
7/18/2025 7:58:00 AM, 7/18/2025 11:58:00 AM, 4.12681913375854
7/18/2025 7:59:00 AM, 7/18/2025 11:59:00 AM, 4.52659273147583
7/18/2025 8:00:00 AM, 7/18/2025 12:00:00 PM, 3.66132926940918
7/18/2025 8:01:00 AM, 7/18/2025 12:01:00 PM, 3.89333534240723
7/18/2025 8:02:00 AM, 7/18/2025 12:02:00 PM, 3.59394264221191
7/18/2025 8:03:00 AM, 7/18/2025 12:03:00 PM, 3.59240698814392
7/18/2025 8:04:00 AM, 7/18/2025 12:04:00 PM, 3.44235134124756
7/18/2025 8:05:00 AM, 7/18/2025 12:05:00 PM, 3.31350183486938
7/18/2025 8:06:00 AM, 7/18/2025 12:06:00 PM, 3.32594871520996
7/18/2025 8:07:00 AM, 7/18/2025 12:07:00 PM, 3.06683349609375
7/18/2025 8:08:00 AM, 7/18/2025 12:08:00 PM, 3.40418863296509
7/18/2025 8:09:00 AM, 7/18/2025 12:09:00 PM, 3.65348386764526
7/18/2025 8:10:00 AM, 7/18/2025 12:10:00 PM, 4.27724075317383
7/18/2025 8:11:00 AM, 7/18/2025 12:11:00 PM, 4.66269445419312
7/18/2025 8:12:00 AM, 7/18/2025 12:12:00 PM, 4.9581298828125
7/18/2025 8:13:00 AM, 7/18/2025 12:13:00 PM, 4.68593883514404
7/18/2025 8:14:00 AM, 7/18/2025 12:14:00 PM, 5.04564762115479
7/18/2025 8:15:00 AM, 7/18/2025 12:15:00 PM, 4.88053464889526
7/18/2025 8:16:00 AM, 7/18/2025 12:16:00 PM, 6.01253509521484
7/18/2025 8:17:00 AM, 7/18/2025 12:17:00 PM, 5.65195798873901
7/18/2025 8:18:00 AM, 7/18/2025 12:18:00 PM, 6.93168926239014
7/18/2025 8:19:00 AM, 7/18/2025 12:19:00 PM, 7.32753086090088
7/18/2025 8:20:00 AM, 7/18/2025 12:20:00 PM, 7.16771221160889
7/18/2025 8:21:00 AM, 7/18/2025 12:21:00 PM, 7.02441310882568
7/18/2025 8:22:00 AM, 7/18/2025 12:22:00 PM, 5.66819000244141
7/18/2025 8:23:00 AM, 7/18/2025 12:23:00 PM, 5.16681432723999
7/18/2025 8:24:00 AM, 7/18/2025 12:24:00 PM, 5.50712919235229
7/18/2025 8:25:00 AM, 7/18/2025 12:25:00 PM, 4.96359539031982
7/18/2025 8:26:00 AM, 7/18/2025 12:26:00 PM, 4.11539268493652
7/18/2025 8:27:00 AM, 7/18/2025 12:27:00 PM, 4.36590337753296
7/18/2025 8:28:00 AM, 7/18/2025 12:28:00 PM, 4.15737867355347
7/18/2025 8:29:00 AM, 7/18/2025 12:29:00 PM, 3.9121470451355
7/18/2025 8:30:00 AM, 7/18/2025 12:30:00 PM, 4.06283569335937
7/18/2025 8:31:00 AM, 7/18/2025 12:31:00 PM, 5.28500366210937
7/18/2025 8:32:00 AM, 7/18/2025 12:32:00 PM, 5.28500366210937
7/18/2025 8:33:00 AM, 7/18/2025 12:33:00 PM, 5.16515827178955
7/18/2025 8:34:00 AM, 7/18/2025 12:34:00 PM, 3.92160439491272
7/18/2025 8:35:00 AM, 7/18/2025 12:35:00 PM, 3.51869010925293
7/18/2025 8:36:00 AM, 7/18/2025 12:36:00 PM, 3.10510158538818
7/18/2025 8:37:00 AM, 7/18/2025 12:37:00 PM, 3.20398020744324
7/18/2025 8:38:00 AM, 7/18/2025 12:38:00 PM, 3.33679461479187
7/18/2025 8:39:00 AM, 7/18/2025 12:39:00 PM, 2.86791968345642
7/18/2025 8:40:00 AM, 7/18/2025 12:40:00 PM, 3.48036980628967
7/18/2025 8:41:00 AM, 7/18/2025 12:41:00 PM, 3.7483537197113
7/18/2025 8:42:00 AM, 7/18/2025 12:42:00 PM, 3.48604297637939
7/18/2025 8:43:00 AM, 7/18/2025 12:43:00 PM, 4.1034836769104
7/18/2025 8:44:00 AM, 7/18/2025 12:44:00 PM, 3.7145516872406
7/18/2025 8:45:00 AM, 7/18/2025 12:45:00 PM, 3.74764394760132
7/18/2025 8:46:00 AM, 7/18/2025 12:46:00 PM, 4.05830812454224
7/18/2025 8:47:00 AM, 7/18/2025 12:47:00 PM, 3.37860894203186
7/18/2025 8:48:00 AM, 7/18/2025 12:48:00 PM, 3.5091438293457
7/18/2025 8:49:00 AM, 7/18/2025 12:49:00 PM, 2.87512874603271
7/18/2025 8:50:00 AM, 7/18/2025 12:50:00 PM, 3.02553224563599
7/18/2025 8:51:00 AM, 7/18/2025 12:51:00 PM, 3.29115915298462
7/18/2025 8:52:00 AM, 7/18/2025 12:52:00 PM, 3.65096664428711
7/18/2025 8:53:00 AM, 7/18/2025 12:53:00 PM, 3.50789952278137
7/18/2025 8:54:00 AM, 7/18/2025 12:54:00 PM, 3.11417436599731
7/18/2025 8:55:00 AM, 7/18/2025 12:55:00 PM, 3.35000777244568
7/18/2025 8:56:00 AM, 7/18/2025 12:56:00 PM, 3.71473360061646
7/18/2025 8:57:00 AM, 7/18/2025 12:57:00 PM, 3.23765826225281
7/18/2025 8:58:00 AM, 7/18/2025 12:58:00 PM, 2.93073415756226
7/18/2025 8:59:00 AM, 7/18/2025 12:59:00 PM, 3.32699751853943
7/18/2025 9:00:00 AM, 7/18/2025 1:00:00 PM, 3.23370146751404
7/18/2025 9:01:00 AM, 7/18/2025 1:01:00 PM, 2.80963683128357
7/18/2025 9:02:00 AM, 7/18/2025 1:02:00 PM, 3.4094135761261
7/18/2025 9:03:00 AM, 7/18/2025 1:03:00 PM, 3.95110130310059
7/18/2025 9:04:00 AM, 7/18/2025 1:04:00 PM, 3.4496111869812
7/18/2025 9:05:00 AM, 7/18/2025 1:05:00 PM, 4.02357769012451
7/18/2025 9:06:00 AM, 7/18/2025 1:06:00 PM, 4.21057605743408
7/18/2025 9:07:00 AM, 7/18/2025 1:07:00 PM, 4.11603403091431
7/18/2025 9:08:00 AM, 7/18/2025 1:08:00 PM, 3.92498469352722
7/18/2025 9:09:00 AM, 7/18/2025 1:09:00 PM, 4.46828460693359
7/18/2025 9:10:00 AM, 7/18/2025 1:10:00 PM, 5.43262052536011
7/18/2025 9:11:00 AM, 7/18/2025 1:11:00 PM, 5.67715787887573
7/18/2025 9:12:00 AM, 7/18/2025 1:12:00 PM, 5.44833135604858
7/18/2025 9:13:00 AM, 7/18/2025 1:13:00 PM, 5.37392616271973
7/18/2025 9:14:00 AM, 7/18/2025 1:14:00 PM, 6.51959800720215
7/18/2025 9:15:00 AM, 7/18/2025 1:15:00 PM, 7.61361885070801
7/18/2025 9:16:00 AM, 7/18/2025 1:16:00 PM, 7.97992610931396
7/18/2025 9:17:00 AM, 7/18/2025 1:17:00 PM, 5.64295244216919
7/18/2025 9:18:00 AM, 7/18/2025 1:18:00 PM, 4.34670400619507
7/18/2025 9:19:00 AM, 7/18/2025 1:19:00 PM, 3.24937605857849
7/18/2025 9:20:00 AM, 7/18/2025 1:20:00 PM, 2.84296131134033
7/18/2025 9:21:00 AM, 7/18/2025 1:21:00 PM, 3.12839913368225
7/18/2025 9:22:00 AM, 7/18/2025 1:22:00 PM, 4.75228643417358
7/18/2025 9:23:00 AM, 7/18/2025 1:23:00 PM, 4.29248285293579
7/18/2025 9:24:00 AM, 7/18/2025 1:24:00 PM, 4.27480506896973
7/18/2025 9:25:00 AM, 7/18/2025 1:25:00 PM, 3.54993915557861
7/18/2025 9:26:00 AM, 7/18/2025 1:26:00 PM, 2.9414050579071
7/18/2025 9:27:00 AM, 7/18/2025 1:27:00 PM, 2.98541569709778
7/18/2025 9:28:00 AM, 7/18/2025 1:28:00 PM, 2.70945620536804
7/18/2025 9:29:00 AM, 7/18/2025 1:29:00 PM, 2.85145950317383
7/18/2025 9:30:00 AM, 7/18/2025 1:30:00 PM, 2.84480619430542
7/18/2025 9:31:00 AM, 7/18/2025 1:31:00 PM, 3.3217887878418
7/18/2025 9:32:00 AM, 7/18/2025 1:32:00 PM, 3.48087239265442
7/18/2025 9:33:00 AM, 7/18/2025 1:33:00 PM, 3.48087239265442
7/18/2025 9:34:00 AM, 7/18/2025 1:34:00 PM, 3.52239942550659
7/18/2025 9:35:00 AM, 7/18/2025 1:35:00 PM, 3.67319226264954
7/18/2025 9:36:00 AM, 7/18/2025 1:36:00 PM, 4.44664764404297
7/18/2025 9:37:00 AM, 7/18/2025 1:37:00 PM, 4.10618352890015
7/18/2025 9:38:00 AM, 7/18/2025 1:38:00 PM, 4.08186769485474
7/18/2025 9:39:00 AM, 7/18/2025 1:39:00 PM, 3.71707272529602
7/18/2025 9:40:00 AM, 7/18/2025 1:40:00 PM, 3.48167586326599
7/18/2025 9:41:00 AM, 7/18/2025 1:41:00 PM, 3.38603281974792
7/18/2025 9:42:00 AM, 7/18/2025 1:42:00 PM, 3.45025992393494
7/18/2025 9:43:00 AM, 7/18/2025 1:43:00 PM, 3.40116667747498
7/18/2025 9:44:00 AM, 7/18/2025 1:44:00 PM, 2.7805597782135
7/18/2025 9:45:00 AM, 7/18/2025 1:45:00 PM, 2.04246592521667
7/18/2025 9:46:00 AM, 7/18/2025 1:46:00 PM, 2.28976368904114
7/18/2025 9:47:00 AM, 7/18/2025 1:47:00 PM, 4.19418239593506
7/18/2025 9:48:00 AM, 7/18/2025 1:48:00 PM, 3.61352896690369
7/18/2025 9:49:00 AM, 7/18/2025 1:49:00 PM, 3.69224834442139
7/18/2025 9:50:00 AM, 7/18/2025 1:50:00 PM, 4.1314868927002
7/18/2025 9:51:00 AM, 7/18/2025 1:51:00 PM, 4.13800954818726
7/18/2025 9:52:00 AM, 7/18/2025 1:52:00 PM, 3.30232954025269
7/18/2025 9:53:00 AM, 7/18/2025 1:53:00 PM, 3.40070986747742
7/18/2025 9:54:00 AM, 7/18/2025 1:54:00 PM, 3.55823445320129
7/18/2025 9:55:00 AM, 7/18/2025 1:55:00 PM, 3.1115198135376
7/18/2025 9:56:00 AM, 7/18/2025 1:56:00 PM, 3.12771940231323
7/18/2025 9:57:00 AM, 7/18/2025 1:57:00 PM, 3.21885013580322
7/18/2025 9:58:00 AM, 7/18/2025 1:58:00 PM, 2.87549710273743
7/18/2025 9:59:00 AM, 7/18/2025 1:59:00 PM, 2.45224118232727
7/18/2025 10:00:00 AM, 7/18/2025 2:00:00 PM, 2.16588521003723
7/18/2025 10:01:00 AM, 7/18/2025 2:01:00 PM, 2.82887625694275
7/18/2025 10:02:00 AM, 7/18/2025 2:02:00 PM, 2.72906255722046
7/18/2025 10:03:00 AM, 7/18/2025 2:03:00 PM, 2.32074451446533
7/18/2025 10:04:00 AM, 7/18/2025 2:04:00 PM, 2.57307291030884
7/18/2025 10:05:00 AM, 7/18/2025 2:05:00 PM, 2.51619791984558
7/18/2025 10:06:00 AM, 7/18/2025 2:06:00 PM, 2.80957818031311
7/18/2025 10:07:00 AM, 7/18/2025 2:07:00 PM, 2.5315580368042
7/18/2025 10:08:00 AM, 7/18/2025 2:08:00 PM, 3.18488216400146
7/18/2025 10:09:00 AM, 7/18/2025 2:09:00 PM, 3.23042297363281
7/18/2025 10:10:00 AM, 7/18/2025 2:10:00 PM, 3.80729365348816
7/18/2025 10:11:00 AM, 7/18/2025 2:11:00 PM, 4.8345627784729
7/18/2025 10:12:00 AM, 7/18/2025 2:12:00 PM, 4.77172708511353
7/18/2025 10:13:00 AM, 7/18/2025 2:13:00 PM, 4.2951807975769
7/18/2025 10:14:00 AM, 7/18/2025 2:14:00 PM, 3.15720891952515
7/18/2025 10:15:00 AM, 7/18/2025 2:15:00 PM, 2.96550226211548
7/18/2025 10:16:00 AM, 7/18/2025 2:16:00 PM, 2.40730953216553
7/18/2025 10:17:00 AM, 7/18/2025 2:17:00 PM, 2.59621524810791
7/18/2025 10:18:00 AM, 7/18/2025 2:18:00 PM, 2.39791774749756
7/18/2025 10:19:00 AM, 7/18/2025 2:19:00 PM, 2.20078086853027
7/18/2025 10:20:00 AM, 7/18/2025 2:20:00 PM, 2.2465934753418
7/18/2025 10:21:00 AM, 7/18/2025 2:21:00 PM, 1.78889763355255
7/18/2025 10:22:00 AM, 7/18/2025 2:22:00 PM, 2.04123449325562
7/18/2025 10:23:00 AM, 7/18/2025 2:23:00 PM, 2.2876193523407
7/18/2025 10:24:00 AM, 7/18/2025 2:24:00 PM, 2.49381589889526
7/18/2025 10:25:00 AM, 7/18/2025 2:25:00 PM, 3.1977550983429
7/18/2025 10:26:00 AM, 7/18/2025 2:26:00 PM, 3.0269832611084
7/18/2025 10:27:00 AM, 7/18/2025 2:27:00 PM, 2.63071846961975
7/18/2025 10:28:00 AM, 7/18/2025 2:28:00 PM, 2.70920372009277
7/18/2025 10:29:00 AM, 7/18/2025 2:29:00 PM, 3.33382701873779
7/18/2025 10:30:00 AM, 7/18/2025 2:30:00 PM, 3.11581921577454
7/18/2025 10:31:00 AM, 7/18/2025 2:31:00 PM, 2.36054491996765
7/18/2025 10:32:00 AM, 7/18/2025 2:32:00 PM, 2.06585502624512
7/18/2025 10:33:00 AM, 7/18/2025 2:33:00 PM, 1.93895411491394
7/18/2025 10:34:00 AM, 7/18/2025 2:34:00 PM, 1.93895411491394
7/18/2025 10:35:00 AM, 7/18/2025 2:35:00 PM, 1.93895411491394
7/18/2025 10:36:00 AM, 7/18/2025 2:36:00 PM, 2.4318745136261
7/18/2025 10:37:00 AM, 7/18/2025 2:37:00 PM, 2.02528548240662
7/18/2025 10:38:00 AM, 7/18/2025 2:38:00 PM, 2.15093445777893
7/18/2025 10:39:00 AM, 7/18/2025 2:39:00 PM, 2.31461811065674
7/18/2025 10:40:00 AM, 7/18/2025 2:40:00 PM, 2.32848167419434
7/18/2025 10:41:00 AM, 7/18/2025 2:41:00 PM, 3.00612950325012
7/18/2025 10:42:00 AM, 7/18/2025 2:42:00 PM, 4.49263763427734
7/18/2025 10:43:00 AM, 7/18/2025 2:43:00 PM, 4.43413686752319
7/18/2025 10:44:00 AM, 7/18/2025 2:44:00 PM, 4.46176815032959
7/18/2025 10:45:00 AM, 7/18/2025 2:45:00 PM, 2.96884489059448
7/18/2025 10:46:00 AM, 7/18/2025 2:46:00 PM, 4.28719806671143
7/18/2025 10:47:00 AM, 7/18/2025 2:47:00 PM, 3.62383675575256
7/18/2025 10:48:00 AM, 7/18/2025 2:48:00 PM, 3.60230040550232
7/18/2025 10:49:00 AM, 7/18/2025 2:49:00 PM, 3.68172430992126
7/18/2025 10:50:00 AM, 7/18/2025 2:50:00 PM, 4.29790163040161
7/18/2025 10:51:00 AM, 7/18/2025 2:51:00 PM, 3.87792420387268
7/18/2025 10:52:00 AM, 7/18/2025 2:52:00 PM, 2.9669623374939
7/18/2025 10:53:00 AM, 7/18/2025 2:53:00 PM, 3.62165856361389
7/18/2025 10:54:00 AM, 7/18/2025 2:54:00 PM, 3.27611255645752
7/18/2025 10:55:00 AM, 7/18/2025 2:55:00 PM, 4.53284788131714
7/18/2025 10:56:00 AM, 7/18/2025 2:56:00 PM, 4.32565355300903
7/18/2025 10:57:00 AM, 7/18/2025 2:57:00 PM, 3.20512318611145
7/18/2025 10:58:00 AM, 7/18/2025 2:58:00 PM, 3.92067122459412
7/18/2025 10:59:00 AM, 7/18/2025 2:59:00 PM, 6.39550542831421
7/18/2025 11:00:00 AM, 7/18/2025 3:00:00 PM, 3.00663471221924
7/18/2025 11:01:00 AM, 7/18/2025 3:01:00 PM, 2.88368678092957
7/18/2025 11:02:00 AM, 7/18/2025 3:02:00 PM, 3.03347039222717
7/18/2025 11:03:00 AM, 7/18/2025 3:03:00 PM, 3.48534870147705
7/18/2025 11:04:00 AM, 7/18/2025 3:04:00 PM, 3.21802806854248
7/18/2025 11:05:00 AM, 7/18/2025 3:05:00 PM, 2.36734008789062
7/18/2025 11:06:00 AM, 7/18/2025 3:06:00 PM, 2.63695621490479
7/18/2025 11:07:00 AM, 7/18/2025 3:07:00 PM, 2.70358610153198
7/18/2025 11:08:00 AM, 7/18/2025 3:08:00 PM, 2.79881548881531
7/18/2025 11:09:00 AM, 7/18/2025 3:09:00 PM, 4.01812076568604
7/18/2025 11:10:00 AM, 7/18/2025 3:10:00 PM, 3.11443138122559
7/18/2025 11:11:00 AM, 7/18/2025 3:11:00 PM, 3.62236404418945
7/18/2025 11:12:00 AM, 7/18/2025 3:12:00 PM, 3.00830292701721
7/18/2025 11:13:00 AM, 7/18/2025 3:13:00 PM, 3.33241820335388
7/18/2025 11:14:00 AM, 7/18/2025 3:14:00 PM, 3.60442471504211
7/18/2025 11:15:00 AM, 7/18/2025 3:15:00 PM, 4.77165460586548
7/18/2025 11:16:00 AM, 7/18/2025 3:16:00 PM, 4.23693037033081
7/18/2025 11:17:00 AM, 7/18/2025 3:17:00 PM, 3.42681932449341
7/18/2025 11:18:00 AM, 7/18/2025 3:18:00 PM, 3.56719017028809
7/18/2025 11:19:00 AM, 7/18/2025 3:19:00 PM, 2.69106674194336
7/18/2025 11:20:00 AM, 7/18/2025 3:20:00 PM, 3.24596905708313
7/18/2025 11:21:00 AM, 7/18/2025 3:21:00 PM, 4.43562650680542
7/18/2025 11:22:00 AM, 7/18/2025 3:22:00 PM, 4.59740447998047
7/18/2025 11:23:00 AM, 7/18/2025 3:23:00 PM, 4.08249473571777
7/18/2025 11:24:00 AM, 7/18/2025 3:24:00 PM, 2.84343671798706
7/18/2025 11:25:00 AM, 7/18/2025 3:25:00 PM, 2.05703902244568
7/18/2025 11:26:00 AM, 7/18/2025 3:26:00 PM, 2.28096699714661
7/18/2025 11:27:00 AM, 7/18/2025 3:27:00 PM, 2.56168961524963
7/18/2025 11:28:00 AM, 7/18/2025 3:28:00 PM, 2.67950177192688
7/18/2025 11:29:00 AM, 7/18/2025 3:29:00 PM, 2.91855001449585
7/18/2025 11:30:00 AM, 7/18/2025 3:30:00 PM, 3.76548433303833
7/18/2025 11:31:00 AM, 7/18/2025 3:31:00 PM, 2.99512147903442
7/18/2025 11:32:00 AM, 7/18/2025 3:32:00 PM, 3.95101690292358
7/18/2025 11:33:00 AM, 7/18/2025 3:33:00 PM, 2.7508761882782
7/18/2025 11:34:00 AM, 7/18/2025 3:34:00 PM, 3.12446641921997
7/18/2025 11:35:00 AM, 7/18/2025 3:35:00 PM, 3.23942351341248
7/18/2025 11:36:00 AM, 7/18/2025 3:36:00 PM, 3.23942351341248
7/18/2025 11:37:00 AM, 7/18/2025 3:37:00 PM, 2.86984157562256
7/18/2025 11:38:00 AM, 7/18/2025 3:38:00 PM, 2.2866313457489
7/18/2025 11:39:00 AM, 7/18/2025 3:39:00 PM, 2.51661252975464
7/18/2025 11:40:00 AM, 7/18/2025 3:40:00 PM, 3.07917356491089
7/18/2025 11:41:00 AM, 7/18/2025 3:41:00 PM, 3.70387315750122
7/18/2025 11:42:00 AM, 7/18/2025 3:42:00 PM, 4.11829376220703
7/18/2025 11:43:00 AM, 7/18/2025 3:43:00 PM, 3.57461619377136
7/18/2025 11:44:00 AM, 7/18/2025 3:44:00 PM, 2.91738224029541
7/18/2025 11:45:00 AM, 7/18/2025 3:45:00 PM, 3.88380694389343
7/18/2025 11:46:00 AM, 7/18/2025 3:46:00 PM, 3.67273044586182
7/18/2025 11:47:00 AM, 7/18/2025 3:47:00 PM, 3.75325226783752
7/18/2025 11:48:00 AM, 7/18/2025 3:48:00 PM, 3.60393095016479
7/18/2025 11:49:00 AM, 7/18/2025 3:49:00 PM, 5.29766368865967
7/18/2025 11:50:00 AM, 7/18/2025 3:50:00 PM, 3.84911394119263
7/18/2025 11:51:00 AM, 7/18/2025 3:51:00 PM, 4.41523361206055
7/18/2025 11:52:00 AM, 7/18/2025 3:52:00 PM, 4.53026580810547
7/18/2025 11:53:00 AM, 7/18/2025 3:53:00 PM, 3.05142211914062
7/18/2025 11:54:00 AM, 7/18/2025 3:54:00 PM, 3.09115624427795
7/18/2025 11:55:00 AM, 7/18/2025 3:55:00 PM, 4.19908237457275
7/18/2025 11:56:00 AM, 7/18/2025 3:56:00 PM, 4.04865741729736
7/18/2025 11:57:00 AM, 7/18/2025 3:57:00 PM, 3.63207459449768
7/18/2025 11:58:00 AM, 7/18/2025 3:58:00 PM, 2.84877347946167
7/18/2025 11:59:00 AM, 7/18/2025 3:59:00 PM, 3.41490936279297
7/18/2025 12:00:00 PM, 7/18/2025 4:00:00 PM, 2.97987389564514
7/18/2025 12:01:00 PM, 7/18/2025 4:01:00 PM, 3.91463661193848
7/18/2025 12:02:00 PM, 7/18/2025 4:02:00 PM, 4.53906774520874
7/18/2025 12:03:00 PM, 7/18/2025 4:03:00 PM, 5.5127272605896
7/18/2025 12:04:00 PM, 7/18/2025 4:04:00 PM, 4.99257946014404
7/18/2025 12:05:00 PM, 7/18/2025 4:05:00 PM, 4.03546857833862
7/18/2025 12:06:00 PM, 7/18/2025 4:06:00 PM, 2.46172261238098
7/18/2025 12:07:00 PM, 7/18/2025 4:07:00 PM, 2.98227071762085
7/18/2025 12:08:00 PM, 7/18/2025 4:08:00 PM, 3.41527795791626
7/18/2025 12:09:00 PM, 7/18/2025 4:09:00 PM, 3.43375468254089
7/18/2025 12:10:00 PM, 7/18/2025 4:10:00 PM, 3.00380086898804
7/18/2025 12:11:00 PM, 7/18/2025 4:11:00 PM, 3.20165252685547
7/18/2025 12:12:00 PM, 7/18/2025 4:12:00 PM, 2.3879234790802
7/18/2025 12:13:00 PM, 7/18/2025 4:13:00 PM, 2.36322593688965
7/18/2025 12:14:00 PM, 7/18/2025 4:14:00 PM, 2.05369806289673
7/18/2025 12:15:00 PM, 7/18/2025 4:15:00 PM, 1.79770803451538
7/18/2025 12:16:00 PM, 7/18/2025 4:16:00 PM, 2.27617621421814
7/18/2025 12:17:00 PM, 7/18/2025 4:17:00 PM, 2.78184342384338
7/18/2025 12:18:00 PM, 7/18/2025 4:18:00 PM, 3.46718239784241
7/18/2025 12:19:00 PM, 7/18/2025 4:19:00 PM, 3.85651063919067
7/18/2025 12:20:00 PM, 7/18/2025 4:20:00 PM, 6.67691087722778
7/18/2025 12:21:00 PM, 7/18/2025 4:21:00 PM, 7.31029796600342
7/18/2025 12:22:00 PM, 7/18/2025 4:22:00 PM, 4.60246992111206
7/18/2025 12:23:00 PM, 7/18/2025 4:23:00 PM, 3.28286051750183
7/18/2025 12:24:00 PM, 7/18/2025 4:24:00 PM, 3.37477898597717
7/18/2025 12:25:00 PM, 7/18/2025 4:25:00 PM, 2.68806409835815
7/18/2025 12:26:00 PM, 7/18/2025 4:26:00 PM, 2.81633520126343
7/18/2025 12:27:00 PM, 7/18/2025 4:27:00 PM, 2.8140549659729
7/18/2025 12:28:00 PM, 7/18/2025 4:28:00 PM, 2.88001036643982
7/18/2025 12:29:00 PM, 7/18/2025 4:29:00 PM, 2.46658706665039
7/18/2025 12:30:00 PM, 7/18/2025 4:30:00 PM, 3.09498906135559
7/18/2025 12:31:00 PM, 7/18/2025 4:31:00 PM, 3.15649843215942
7/18/2025 12:32:00 PM, 7/18/2025 4:32:00 PM, 2.92787647247314
7/18/2025 12:33:00 PM, 7/18/2025 4:33:00 PM, 2.81181049346924
7/18/2025 12:34:00 PM, 7/18/2025 4:34:00 PM, 2.69294309616089
7/18/2025 12:35:00 PM, 7/18/2025 4:35:00 PM, 2.88120317459106
7/18/2025 12:36:00 PM, 7/18/2025 4:36:00 PM, 2.86586785316467
7/18/2025 12:37:00 PM, 7/18/2025 4:37:00 PM, 2.86586785316467
7/18/2025 12:38:00 PM, 7/18/2025 4:38:00 PM, 3.20070910453796
7/18/2025 12:39:00 PM, 7/18/2025 4:39:00 PM, 2.80156970024109
7/18/2025 12:40:00 PM, 7/18/2025 4:40:00 PM, 2.64787292480469
7/18/2025 12:41:00 PM, 7/18/2025 4:41:00 PM, 3.68432092666626
7/18/2025 12:42:00 PM, 7/18/2025 4:42:00 PM, 2.52810049057007
7/18/2025 12:43:00 PM, 7/18/2025 4:43:00 PM, 2.42155480384827
7/18/2025 12:44:00 PM, 7/18/2025 4:44:00 PM, 2.54762578010559
7/18/2025 12:45:00 PM, 7/18/2025 4:45:00 PM, 2.84805178642273
7/18/2025 12:46:00 PM, 7/18/2025 4:46:00 PM, 2.61548805236816
7/18/2025 12:47:00 PM, 7/18/2025 4:47:00 PM, 3.09384274482727
7/18/2025 12:48:00 PM, 7/18/2025 4:48:00 PM, 2.84434175491333
7/18/2025 12:49:00 PM, 7/18/2025 4:49:00 PM, 2.82414150238037
7/18/2025 12:50:00 PM, 7/18/2025 4:50:00 PM, 3.23415803909302
7/18/2025 12:51:00 PM, 7/18/2025 4:51:00 PM, 3.11968326568604
7/18/2025 12:52:00 PM, 7/18/2025 4:52:00 PM, 3.53065037727356
7/18/2025 12:53:00 PM, 7/18/2025 4:53:00 PM, 3.57442569732666
7/18/2025 12:54:00 PM, 7/18/2025 4:54:00 PM, 3.69080114364624
7/18/2025 12:55:00 PM, 7/18/2025 4:55:00 PM, 3.91738557815552
7/18/2025 12:56:00 PM, 7/18/2025 4:56:00 PM, 2.97158908843994
7/18/2025 12:57:00 PM, 7/18/2025 4:57:00 PM, 2.74700522422791
7/18/2025 12:58:00 PM, 7/18/2025 4:58:00 PM, 2.51769876480103
7/18/2025 12:59:00 PM, 7/18/2025 4:59:00 PM, 2.42909240722656
7/18/2025 1:00:00 PM, 7/18/2025 5:00:00 PM, 3.52602887153625
7/18/2025 1:01:00 PM, 7/18/2025 5:01:00 PM, 4.07944583892822
7/18/2025 1:02:00 PM, 7/18/2025 5:02:00 PM, 3.46597242355347
7/18/2025 1:03:00 PM, 7/18/2025 5:03:00 PM, 3.05763506889343
7/18/2025 1:04:00 PM, 7/18/2025 5:04:00 PM, 3.20167016983032
7/18/2025 1:05:00 PM, 7/18/2025 5:05:00 PM, 3.002681016922
7/18/2025 1:06:00 PM, 7/18/2025 5:06:00 PM, 3.17262983322144
7/18/2025 1:07:00 PM, 7/18/2025 5:07:00 PM, 3.09457302093506
7/18/2025 1:08:00 PM, 7/18/2025 5:08:00 PM, 3.2121729850769
7/18/2025 1:09:00 PM, 7/18/2025 5:09:00 PM, 3.38708353042603
7/18/2025 1:10:00 PM, 7/18/2025 5:10:00 PM, 3.93952393531799
7/18/2025 1:11:00 PM, 7/18/2025 5:11:00 PM, 4.04477643966675
7/18/2025 1:12:00 PM, 7/18/2025 5:12:00 PM, 4.75469017028809
7/18/2025 1:13:00 PM, 7/18/2025 5:13:00 PM, 4.76228713989258
7/18/2025 1:14:00 PM, 7/18/2025 5:14:00 PM, 4.20925569534302
7/18/2025 1:15:00 PM, 7/18/2025 5:15:00 PM, 2.90207719802856
7/18/2025 1:16:00 PM, 7/18/2025 5:16:00 PM, 3.72687530517578
7/18/2025 1:17:00 PM, 7/18/2025 5:17:00 PM, 4.21338367462158
7/18/2025 1:18:00 PM, 7/18/2025 5:18:00 PM, 3.56297254562378
7/18/2025 1:19:00 PM, 7/18/2025 5:19:00 PM, 4.56533002853394
7/18/2025 1:20:00 PM, 7/18/2025 5:20:00 PM, 3.20308256149292
7/18/2025 1:21:00 PM, 7/18/2025 5:21:00 PM, 2.48597812652588
7/18/2025 1:22:00 PM, 7/18/2025 5:22:00 PM, 2.11753153800964
7/18/2025 1:23:00 PM, 7/18/2025 5:23:00 PM, 1.64038932323456
7/18/2025 1:24:00 PM, 7/18/2025 5:24:00 PM, 2.33180284500122
7/18/2025 1:25:00 PM, 7/18/2025 5:25:00 PM, 1.47424399852753
7/18/2025 1:26:00 PM, 7/18/2025 5:26:00 PM, 1.33151078224182
7/18/2025 1:27:00 PM, 7/18/2025 5:27:00 PM, 1.54910659790039
7/18/2025 1:28:00 PM, 7/18/2025 5:28:00 PM, 2.27363133430481
7/18/2025 1:29:00 PM, 7/18/2025 5:29:00 PM, 2.88235139846802
7/18/2025 1:30:00 PM, 7/18/2025 5:30:00 PM, 2.78075218200684
7/18/2025 1:31:00 PM, 7/18/2025 5:31:00 PM, 3.06869888305664
7/18/2025 1:32:00 PM, 7/18/2025 5:32:00 PM, 2.69416666030884
7/18/2025 1:33:00 PM, 7/18/2025 5:33:00 PM, 4.40246152877808
7/18/2025 1:34:00 PM, 7/18/2025 5:34:00 PM, 3.66901397705078
7/18/2025 1:35:00 PM, 7/18/2025 5:35:00 PM, 3.51475739479065
7/18/2025 1:36:00 PM, 7/18/2025 5:36:00 PM, 3.47647500038147
7/18/2025 1:37:00 PM, 7/18/2025 5:37:00 PM, 3.10611295700073
7/18/2025 1:38:00 PM, 7/18/2025 5:38:00 PM, 3.10611295700073
7/18/2025 1:39:00 PM, 7/18/2025 5:39:00 PM, 2.5994291305542
7/18/2025 1:40:00 PM, 7/18/2025 5:40:00 PM, 2.24928855895996
7/18/2025 1:41:00 PM, 7/18/2025 5:41:00 PM, 1.97996020317078
7/18/2025 1:42:00 PM, 7/18/2025 5:42:00 PM, 1.99142634868622
7/18/2025 1:43:00 PM, 7/18/2025 5:43:00 PM, 2.47198867797852
7/18/2025 1:44:00 PM, 7/18/2025 5:44:00 PM, 1.83978533744812
7/18/2025 1:45:00 PM, 7/18/2025 5:45:00 PM, 2.26010203361511
7/18/2025 1:46:00 PM, 7/18/2025 5:46:00 PM, 2.24816131591797
7/18/2025 1:47:00 PM, 7/18/2025 5:47:00 PM, 2.44030451774597
7/18/2025 1:48:00 PM, 7/18/2025 5:48:00 PM, 2.24770498275757
7/18/2025 1:49:00 PM, 7/18/2025 5:49:00 PM, 2.22154855728149
7/18/2025 1:50:00 PM, 7/18/2025 5:50:00 PM, 2.38858294487
7/18/2025 1:51:00 PM, 7/18/2025 5:51:00 PM, 3.48740220069885
7/18/2025 1:52:00 PM, 7/18/2025 5:52:00 PM, 4.0290150642395
7/18/2025 1:53:00 PM, 7/18/2025 5:53:00 PM, 3.67034959793091
7/18/2025 1:54:00 PM, 7/18/2025 5:54:00 PM, 3.08953404426575
7/18/2025 1:55:00 PM, 7/18/2025 5:55:00 PM, 3.27266550064087
7/18/2025 1:56:00 PM, 7/18/2025 5:56:00 PM, 3.37457489967346
7/18/2025 1:57:00 PM, 7/18/2025 5:57:00 PM, 3.46173906326294
7/18/2025 1:58:00 PM, 7/18/2025 5:58:00 PM, 2.98909878730774
7/18/2025 1:59:00 PM, 7/18/2025 5:59:00 PM, 2.57585573196411
7/18/2025 2:00:00 PM, 7/18/2025 6:00:00 PM, 2.37409853935242
7/18/2025 2:01:00 PM, 7/18/2025 6:01:00 PM, 2.98782658576965
7/18/2025 2:02:00 PM, 7/18/2025 6:02:00 PM, 3.18518805503845
7/18/2025 2:03:00 PM, 7/18/2025 6:03:00 PM, 3.02762603759766
7/18/2025 2:04:00 PM, 7/18/2025 6:04:00 PM, 3.11823129653931
7/18/2025 2:05:00 PM, 7/18/2025 6:05:00 PM, 2.69309425354004
7/18/2025 2:06:00 PM, 7/18/2025 6:06:00 PM, 3.04067516326904
7/18/2025 2:07:00 PM, 7/18/2025 6:07:00 PM, 3.31163263320923
7/18/2025 2:08:00 PM, 7/18/2025 6:08:00 PM, 2.62047457695007
7/18/2025 2:09:00 PM, 7/18/2025 6:09:00 PM, 2.38353562355042
7/18/2025 2:10:00 PM, 7/18/2025 6:10:00 PM, 2.38968801498413
7/18/2025 2:11:00 PM, 7/18/2025 6:11:00 PM, 2.49067068099976
7/18/2025 2:12:00 PM, 7/18/2025 6:12:00 PM, 1.6165896654129
7/18/2025 2:13:00 PM, 7/18/2025 6:13:00 PM, 1.39777827262878
7/18/2025 2:14:00 PM, 7/18/2025 6:14:00 PM, 1.45234715938568
7/18/2025 2:15:00 PM, 7/18/2025 6:15:00 PM, 1.43361818790436
7/18/2025 2:16:00 PM, 7/18/2025 6:16:00 PM, 3.40846872329712
7/18/2025 2:17:00 PM, 7/18/2025 6:17:00 PM, 3.5824339389801
7/18/2025 2:18:00 PM, 7/18/2025 6:18:00 PM, 2.29081988334656
7/18/2025 2:19:00 PM, 7/18/2025 6:19:00 PM, 2.29322457313538
7/18/2025 2:20:00 PM, 7/18/2025 6:20:00 PM, 1.23567616939545
7/18/2025 2:21:00 PM, 7/18/2025 6:21:00 PM, 2.05411911010742
7/18/2025 2:22:00 PM, 7/18/2025 6:22:00 PM, 2.24047994613647
7/18/2025 2:23:00 PM, 7/18/2025 6:23:00 PM, 2.54955768585205
7/18/2025 2:24:00 PM, 7/18/2025 6:24:00 PM, 2.07501649856567
7/18/2025 2:25:00 PM, 7/18/2025 6:25:00 PM, 2.69119334220886
7/18/2025 2:26:00 PM, 7/18/2025 6:26:00 PM, 1.96016097068787
7/18/2025 2:27:00 PM, 7/18/2025 6:27:00 PM, 1.8634580373764
7/18/2025 2:28:00 PM, 7/18/2025 6:28:00 PM, 1.95417547225952
7/18/2025 2:29:00 PM, 7/18/2025 6:29:00 PM, 1.88345694541931
7/18/2025 2:30:00 PM, 7/18/2025 6:30:00 PM, 1.93556320667267
7/18/2025 2:31:00 PM, 7/18/2025 6:31:00 PM, 2.05350184440613
7/18/2025 2:32:00 PM, 7/18/2025 6:32:00 PM, 2.00493836402893
7/18/2025 2:33:00 PM, 7/18/2025 6:33:00 PM, 1.91419386863708
7/18/2025 2:34:00 PM, 7/18/2025 6:34:00 PM, 1.77405893802643
7/18/2025 2:35:00 PM, 7/18/2025 6:35:00 PM, 1.99740624427795
7/18/2025 2:36:00 PM, 7/18/2025 6:36:00 PM, 1.79774618148804
7/18/2025 2:37:00 PM, 7/18/2025 6:37:00 PM, 1.65650284290314
7/18/2025 2:38:00 PM, 7/18/2025 6:38:00 PM, 1.62958765029907
7/18/2025 2:39:00 PM, 7/18/2025 6:39:00 PM, 1.62958765029907
7/18/2025 2:40:00 PM, 7/18/2025 6:40:00 PM, 1.68023645877838
7/18/2025 2:41:00 PM, 7/18/2025 6:41:00 PM, 2.50472235679626
7/18/2025 2:42:00 PM, 7/18/2025 6:42:00 PM, 2.1081006526947
7/18/2025 2:43:00 PM, 7/18/2025 6:43:00 PM, 1.98019981384277
7/18/2025 2:44:00 PM, 7/18/2025 6:44:00 PM, 1.90785431861877
7/18/2025 2:45:00 PM, 7/18/2025 6:45:00 PM, 1.72246932983398
7/18/2025 2:46:00 PM, 7/18/2025 6:46:00 PM, 1.8745174407959
7/18/2025 2:47:00 PM, 7/18/2025 6:47:00 PM, 1.4296977519989
7/18/2025 2:48:00 PM, 7/18/2025 6:48:00 PM, 1.49248898029327
7/18/2025 2:49:00 PM, 7/18/2025 6:49:00 PM, 1.84768617153168
7/18/2025 2:50:00 PM, 7/18/2025 6:50:00 PM, 1.9479147195816
7/18/2025 2:51:00 PM, 7/18/2025 6:51:00 PM, 1.8866947889328
7/18/2025 2:52:00 PM, 7/18/2025 6:52:00 PM, 2.52051973342896
7/18/2025 2:53:00 PM, 7/18/2025 6:53:00 PM, 2.43518900871277
7/18/2025 2:54:00 PM, 7/18/2025 6:54:00 PM, 2.71768832206726
7/18/2025 2:55:00 PM, 7/18/2025 6:55:00 PM, 3.11536955833435
7/18/2025 2:56:00 PM, 7/18/2025 6:56:00 PM, 2.05974578857422
7/18/2025 2:57:00 PM, 7/18/2025 6:57:00 PM, 2.28342008590698
7/18/2025 2:58:00 PM, 7/18/2025 6:58:00 PM, 2.04522061347961
7/18/2025 2:59:00 PM, 7/18/2025 6:59:00 PM, 2.05997371673584
7/18/2025 3:00:00 PM, 7/18/2025 7:00:00 PM, 1.94472122192383
7/18/2025 3:01:00 PM, 7/18/2025 7:01:00 PM, 1.48030388355255
7/18/2025 3:02:00 PM, 7/18/2025 7:02:00 PM, 1.89460265636444
7/18/2025 3:03:00 PM, 7/18/2025 7:03:00 PM, 2.2632839679718
7/18/2025 3:04:00 PM, 7/18/2025 7:04:00 PM, 2.20231127738953
7/18/2025 3:05:00 PM, 7/18/2025 7:05:00 PM, 1.95521509647369
7/18/2025 3:06:00 PM, 7/18/2025 7:06:00 PM, 1.50336742401123
7/18/2025 3:07:00 PM, 7/18/2025 7:07:00 PM, 1.49749791622162
7/18/2025 3:08:00 PM, 7/18/2025 7:08:00 PM, 1.44503903388977
7/18/2025 3:09:00 PM, 7/18/2025 7:09:00 PM, 1.65650939941406
7/18/2025 3:10:00 PM, 7/18/2025 7:10:00 PM, 1.64545083045959
7/18/2025 3:11:00 PM, 7/18/2025 7:11:00 PM, 1.65526294708252
7/18/2025 3:12:00 PM, 7/18/2025 7:12:00 PM, 1.85200250148773
7/18/2025 3:13:00 PM, 7/18/2025 7:13:00 PM, 1.89032590389252
7/18/2025 3:14:00 PM, 7/18/2025 7:14:00 PM, 2.02775287628174
7/18/2025 3:15:00 PM, 7/18/2025 7:15:00 PM, 2.00009560585022
7/18/2025 3:16:00 PM, 7/18/2025 7:16:00 PM, 1.55555891990662
7/18/2025 3:17:00 PM, 7/18/2025 7:17:00 PM, 1.60907781124115
7/18/2025 3:18:00 PM, 7/18/2025 7:18:00 PM, 1.97317957878113
7/18/2025 3:19:00 PM, 7/18/2025 7:19:00 PM, 2.04448580741882
7/18/2025 3:20:00 PM, 7/18/2025 7:20:00 PM, 1.94323551654816
7/18/2025 3:21:00 PM, 7/18/2025 7:21:00 PM, 2.42600154876709
7/18/2025 3:22:00 PM, 7/18/2025 7:22:00 PM, 2.70272278785706
7/18/2025 3:23:00 PM, 7/18/2025 7:23:00 PM, 3.07329249382019
7/18/2025 3:24:00 PM, 7/18/2025 7:24:00 PM, 2.45067501068115
7/18/2025 3:25:00 PM, 7/18/2025 7:25:00 PM, 1.74455285072327
7/18/2025 3:26:00 PM, 7/18/2025 7:26:00 PM, 1.79346466064453
7/18/2025 3:27:00 PM, 7/18/2025 7:27:00 PM, 2.29859137535095
7/18/2025 3:28:00 PM, 7/18/2025 7:28:00 PM, 2.17842936515808
7/18/2025 3:29:00 PM, 7/18/2025 7:29:00 PM, 2.57098007202148
7/18/2025 3:30:00 PM, 7/18/2025 7:30:00 PM, 1.99242353439331
7/18/2025 3:31:00 PM, 7/18/2025 7:31:00 PM, 1.52406537532806
7/18/2025 3:32:00 PM, 7/18/2025 7:32:00 PM, 1.39521956443787
7/18/2025 3:33:00 PM, 7/18/2025 7:33:00 PM, 1.28191804885864
7/18/2025 3:34:00 PM, 7/18/2025 7:34:00 PM, 1.31911754608154
7/18/2025 3:35:00 PM, 7/18/2025 7:35:00 PM, 1.44133222103119
7/18/2025 3:36:00 PM, 7/18/2025 7:36:00 PM, 2.02532148361206
7/18/2025 3:37:00 PM, 7/18/2025 7:37:00 PM, 2.00825834274292
7/18/2025 3:38:00 PM, 7/18/2025 7:38:00 PM, 2.12652158737183
7/18/2025 3:39:00 PM, 7/18/2025 7:39:00 PM, 2.05103993415833
7/18/2025 3:40:00 PM, 7/18/2025 7:40:00 PM, 2.05103993415833
7/18/2025 3:41:00 PM, 7/18/2025 7:41:00 PM, 3.35054588317871
7/18/2025 3:42:00 PM, 7/18/2025 7:42:00 PM, 3.34409880638123
7/18/2025 3:43:00 PM, 7/18/2025 7:43:00 PM, 2.75180339813232
7/18/2025 3:44:00 PM, 7/18/2025 7:44:00 PM, 2.24483489990234
7/18/2025 3:45:00 PM, 7/18/2025 7:45:00 PM, 2.21990489959717
7/18/2025 3:46:00 PM, 7/18/2025 7:46:00 PM, 2.23552942276001
7/18/2025 3:47:00 PM, 7/18/2025 7:47:00 PM, 3.61961364746094
7/18/2025 3:48:00 PM, 7/18/2025 7:48:00 PM, 3.00389790534973
7/18/2025 3:49:00 PM, 7/18/2025 7:49:00 PM, 2.68677258491516
7/18/2025 3:50:00 PM, 7/18/2025 7:50:00 PM, 2.12292075157166
7/18/2025 3:51:00 PM, 7/18/2025 7:51:00 PM, 2.15637731552124
7/18/2025 3:52:00 PM, 7/18/2025 7:52:00 PM, 2.61417293548584
7/18/2025 3:53:00 PM, 7/18/2025 7:53:00 PM, 1.78482556343079
7/18/2025 3:54:00 PM, 7/18/2025 7:54:00 PM, 1.61216855049133
7/18/2025 3:55:00 PM, 7/18/2025 7:55:00 PM, 1.38402616977692
7/18/2025 3:56:00 PM, 7/18/2025 7:56:00 PM, 1.39193749427795
7/18/2025 3:57:00 PM, 7/18/2025 7:57:00 PM, 1.4688184261322
7/18/2025 3:58:00 PM, 7/18/2025 7:58:00 PM, 1.79882311820984
7/18/2025 3:59:00 PM, 7/18/2025 7:59:00 PM, 1.91090250015259
7/18/2025 4:00:00 PM, 7/18/2025 8:00:00 PM, 1.84071922302246
7/18/2025 4:01:00 PM, 7/18/2025 8:01:00 PM, 2.14177393913269
7/18/2025 4:02:00 PM, 7/18/2025 8:02:00 PM, 2.30083131790161
7/18/2025 4:03:00 PM, 7/18/2025 8:03:00 PM, 2.3680362701416
7/18/2025 4:04:00 PM, 7/18/2025 8:04:00 PM, 1.9411039352417
7/18/2025 4:05:00 PM, 7/18/2025 8:05:00 PM, 1.85391163825989
7/18/2025 4:06:00 PM, 7/18/2025 8:06:00 PM, 1.9772093296051
7/18/2025 4:07:00 PM, 7/18/2025 8:07:00 PM, 1.84966897964478
7/18/2025 4:08:00 PM, 7/18/2025 8:08:00 PM, 1.69686543941498
7/18/2025 4:09:00 PM, 7/18/2025 8:09:00 PM, 1.52484035491943
7/18/2025 4:10:00 PM, 7/18/2025 8:10:00 PM, 1.61246156692505
7/18/2025 4:11:00 PM, 7/18/2025 8:11:00 PM, 1.60258090496063
7/18/2025 4:12:00 PM, 7/18/2025 8:12:00 PM, 2.23744678497314
7/18/2025 4:13:00 PM, 7/18/2025 8:13:00 PM, 1.94675159454346
7/18/2025 4:14:00 PM, 7/18/2025 8:14:00 PM, 1.94379663467407
7/18/2025 4:15:00 PM, 7/18/2025 8:15:00 PM, 1.62500441074371
7/18/2025 4:16:00 PM, 7/18/2025 8:16:00 PM, 1.48427844047546
7/18/2025 4:17:00 PM, 7/18/2025 8:17:00 PM, 1.75789773464203
7/18/2025 4:18:00 PM, 7/18/2025 8:18:00 PM, 2.18578314781189
7/18/2025 4:19:00 PM, 7/18/2025 8:19:00 PM, 2.04930424690247
7/18/2025 4:20:00 PM, 7/18/2025 8:20:00 PM, 2.11444616317749
7/18/2025 4:21:00 PM, 7/18/2025 8:21:00 PM, 2.25106120109558
7/18/2025 4:22:00 PM, 7/18/2025 8:22:00 PM, 2.12213277816772
7/18/2025 4:23:00 PM, 7/18/2025 8:23:00 PM, 1.94426095485687
7/18/2025 4:24:00 PM, 7/18/2025 8:24:00 PM, 2.9523720741272
7/18/2025 4:25:00 PM, 7/18/2025 8:25:00 PM, 2.32758069038391
7/18/2025 4:26:00 PM, 7/18/2025 8:26:00 PM, 2.77077841758728
7/18/2025 4:27:00 PM, 7/18/2025 8:27:00 PM, 1.99902141094208
7/18/2025 4:28:00 PM, 7/18/2025 8:28:00 PM, 2.64031314849854
7/18/2025 4:29:00 PM, 7/18/2025 8:29:00 PM, 2.23049640655518
7/18/2025 4:30:00 PM, 7/18/2025 8:30:00 PM, 2.20889663696289
7/18/2025 4:31:00 PM, 7/18/2025 8:31:00 PM, 1.91016006469727
7/18/2025 4:32:00 PM, 7/18/2025 8:32:00 PM, 2.10264587402344
7/18/2025 4:33:00 PM, 7/18/2025 8:33:00 PM, 2.4980640411377
7/18/2025 4:34:00 PM, 7/18/2025 8:34:00 PM, 3.26564455032349
7/18/2025 4:35:00 PM, 7/18/2025 8:35:00 PM, 3.30005717277527
7/18/2025 4:36:00 PM, 7/18/2025 8:36:00 PM, 3.0476508140564
7/18/2025 4:37:00 PM, 7/18/2025 8:37:00 PM, 3.39971947669983
7/18/2025 4:38:00 PM, 7/18/2025 8:38:00 PM, 4.00179815292358
7/18/2025 4:39:00 PM, 7/18/2025 8:39:00 PM, 3.10423254966736
7/18/2025 4:40:00 PM, 7/18/2025 8:40:00 PM, 2.78955149650574
7/18/2025 4:41:00 PM, 7/18/2025 8:41:00 PM, 2.78955149650574
7/18/2025 4:42:00 PM, 7/18/2025 8:42:00 PM, 2.75957989692688
7/18/2025 4:43:00 PM, 7/18/2025 8:43:00 PM, 2.53398013114929
7/18/2025 4:44:00 PM, 7/18/2025 8:44:00 PM, 2.4676365852356
7/18/2025 4:45:00 PM, 7/18/2025 8:45:00 PM, 2.75411343574524
7/18/2025 4:46:00 PM, 7/18/2025 8:46:00 PM, 2.12479543685913
7/18/2025 4:47:00 PM, 7/18/2025 8:47:00 PM, 2.81590700149536
7/18/2025 4:48:00 PM, 7/18/2025 8:48:00 PM, 2.67220568656921
7/18/2025 4:49:00 PM, 7/18/2025 8:49:00 PM, 2.41285848617554
7/18/2025 4:50:00 PM, 7/18/2025 8:50:00 PM, 3.67069530487061
7/18/2025 4:51:00 PM, 7/18/2025 8:51:00 PM, 3.86918807029724
7/18/2025 4:52:00 PM, 7/18/2025 8:52:00 PM, 3.23991179466248
7/18/2025 4:53:00 PM, 7/18/2025 8:53:00 PM, 3.39328193664551
7/18/2025 4:54:00 PM, 7/18/2025 8:54:00 PM, 3.39894342422485
7/18/2025 4:55:00 PM, 7/18/2025 8:55:00 PM, 3.45971703529358
7/18/2025 4:56:00 PM, 7/18/2025 8:56:00 PM, 3.84730815887451
7/18/2025 4:57:00 PM, 7/18/2025 8:57:00 PM, 3.50978398323059
7/18/2025 4:58:00 PM, 7/18/2025 8:58:00 PM, 3.61466574668884
7/18/2025 4:59:00 PM, 7/18/2025 8:59:00 PM, 3.50685667991638
7/18/2025 5:00:00 PM, 7/18/2025 9:00:00 PM, 3.38279008865356
7/18/2025 5:01:00 PM, 7/18/2025 9:01:00 PM, 3.15536141395569
7/18/2025 5:02:00 PM, 7/18/2025 9:02:00 PM, 3.47546529769897
7/18/2025 5:03:00 PM, 7/18/2025 9:03:00 PM, 4.07732486724854
7/18/2025 5:04:00 PM, 7/18/2025 9:04:00 PM, 4.43943643569946
7/18/2025 5:05:00 PM, 7/18/2025 9:05:00 PM, 5.16904163360596
7/18/2025 5:06:00 PM, 7/18/2025 9:06:00 PM, 4.83986473083496
7/18/2025 5:07:00 PM, 7/18/2025 9:07:00 PM, 6.21280765533447
7/18/2025 5:08:00 PM, 7/18/2025 9:08:00 PM, 5.73416376113892
7/18/2025 5:09:00 PM, 7/18/2025 9:09:00 PM, 6.01233863830566
7/18/2025 5:10:00 PM, 7/18/2025 9:10:00 PM, 6.31193733215332
7/18/2025 5:11:00 PM, 7/18/2025 9:11:00 PM, 5.53177642822266
7/18/2025 5:12:00 PM, 7/18/2025 9:12:00 PM, 5.1181378364563
7/18/2025 5:13:00 PM, 7/18/2025 9:13:00 PM, 5.12861204147339
7/18/2025 5:14:00 PM, 7/18/2025 9:14:00 PM, 3.86806273460388
7/18/2025 5:15:00 PM, 7/18/2025 9:15:00 PM, 3.45728015899658
7/18/2025 5:16:00 PM, 7/18/2025 9:16:00 PM, 3.90902328491211
7/18/2025 5:17:00 PM, 7/18/2025 9:17:00 PM, 3.4257504940033
7/18/2025 5:18:00 PM, 7/18/2025 9:18:00 PM, 3.10047125816345
7/18/2025 5:19:00 PM, 7/18/2025 9:19:00 PM, 3.51454544067383
7/18/2025 5:20:00 PM, 7/18/2025 9:20:00 PM, 3.73020911216736
7/18/2025 5:21:00 PM, 7/18/2025 9:21:00 PM, 3.63285779953003
7/18/2025 5:22:00 PM, 7/18/2025 9:22:00 PM, 1.90821182727814
7/18/2025 5:23:00 PM, 7/18/2025 9:23:00 PM, 2.45760226249695
7/18/2025 5:24:00 PM, 7/18/2025 9:24:00 PM, 2.24199390411377
7/18/2025 5:25:00 PM, 7/18/2025 9:25:00 PM, 2.97656464576721
7/18/2025 5:26:00 PM, 7/18/2025 9:26:00 PM, 4.65855073928833
7/18/2025 5:27:00 PM, 7/18/2025 9:27:00 PM, 4.24448156356812
7/18/2025 5:28:00 PM, 7/18/2025 9:28:00 PM, 2.77488255500793
7/18/2025 5:29:00 PM, 7/18/2025 9:29:00 PM, 4.27560949325562
7/18/2025 5:30:00 PM, 7/18/2025 9:30:00 PM, 5.56790399551392
7/18/2025 5:31:00 PM, 7/18/2025 9:31:00 PM, 6.22998189926147
7/18/2025 5:32:00 PM, 7/18/2025 9:32:00 PM, 5.46635055541992
7/18/2025 5:33:00 PM, 7/18/2025 9:33:00 PM, 2.43498611450195
7/18/2025 5:34:00 PM, 7/18/2025 9:34:00 PM, 2.58491826057434
7/18/2025 5:35:00 PM, 7/18/2025 9:35:00 PM, 2.42954635620117
7/18/2025 5:36:00 PM, 7/18/2025 9:36:00 PM, 2.66399645805359
7/18/2025 5:37:00 PM, 7/18/2025 9:37:00 PM, 2.54198789596558
7/18/2025 5:38:00 PM, 7/18/2025 9:38:00 PM, 2.02544212341309
7/18/2025 5:39:00 PM, 7/18/2025 9:39:00 PM, 2.18251776695251
7/18/2025 5:40:00 PM, 7/18/2025 9:40:00 PM, 2.58721256256104
7/18/2025 5:41:00 PM, 7/18/2025 9:41:00 PM, 2.95036506652832
7/18/2025 5:42:00 PM, 7/18/2025 9:42:00 PM, 2.95036506652832
7/18/2025 5:43:00 PM, 7/18/2025 9:43:00 PM, 3.15426230430603
7/18/2025 5:44:00 PM, 7/18/2025 9:44:00 PM, 3.77672505378723
7/18/2025 5:45:00 PM, 7/18/2025 9:45:00 PM, 3.46586728096008
7/18/2025 5:46:00 PM, 7/18/2025 9:46:00 PM, 3.50605607032776
7/18/2025 5:47:00 PM, 7/18/2025 9:47:00 PM, 3.54009652137756
7/18/2025 5:48:00 PM, 7/18/2025 9:48:00 PM, 3.09961128234863
7/18/2025 5:49:00 PM, 7/18/2025 9:49:00 PM, 3.06139039993286
7/18/2025 5:50:00 PM, 7/18/2025 9:50:00 PM, 3.04961776733398
7/18/2025 5:51:00 PM, 7/18/2025 9:51:00 PM, 3.32755541801453
7/18/2025 5:52:00 PM, 7/18/2025 9:52:00 PM, 3.40953612327576
7/18/2025 5:53:00 PM, 7/18/2025 9:53:00 PM, 3.56596636772156
7/18/2025 5:54:00 PM, 7/18/2025 9:54:00 PM, 3.58965182304382
7/18/2025 5:55:00 PM, 7/18/2025 9:55:00 PM, 3.88377737998962
7/18/2025 5:56:00 PM, 7/18/2025 9:56:00 PM, 3.99515390396118
7/18/2025 5:57:00 PM, 7/18/2025 9:57:00 PM, 3.93808817863464
7/18/2025 5:58:00 PM, 7/18/2025 9:58:00 PM, 3.97737884521484
7/18/2025 5:59:00 PM, 7/18/2025 9:59:00 PM, 3.92967128753662
7/18/2025 6:00:00 PM, 7/18/2025 10:00:00 PM, 4.34158325195313
7/18/2025 6:01:00 PM, 7/18/2025 10:01:00 PM, 5.52235698699951
7/18/2025 6:02:00 PM, 7/18/2025 10:02:00 PM, 5.02822685241699
7/18/2025 6:03:00 PM, 7/18/2025 10:03:00 PM, 5.0111608505249
7/18/2025 6:04:00 PM, 7/18/2025 10:04:00 PM, 5.62230682373047
7/18/2025 6:05:00 PM, 7/18/2025 10:05:00 PM, 6.924485206604
7/18/2025 6:06:00 PM, 7/18/2025 10:06:00 PM, 6.88226079940796
7/18/2025 6:07:00 PM, 7/18/2025 10:07:00 PM, 5.04603004455566
7/18/2025 6:08:00 PM, 7/18/2025 10:08:00 PM, 2.90975403785706
7/18/2025 6:09:00 PM, 7/18/2025 10:09:00 PM, 4.74132966995239
7/18/2025 6:10:00 PM, 7/18/2025 10:10:00 PM, 4.66848182678223
7/18/2025 6:11:00 PM, 7/18/2025 10:11:00 PM, 5.82586050033569
7/18/2025 6:12:00 PM, 7/18/2025 10:12:00 PM, 5.53889513015747
7/18/2025 6:13:00 PM, 7/18/2025 10:13:00 PM, 5.00911855697632
7/18/2025 6:14:00 PM, 7/18/2025 10:14:00 PM, 4.94807434082031
7/18/2025 6:15:00 PM, 7/18/2025 10:15:00 PM, 4.86447477340698
7/18/2025 6:16:00 PM, 7/18/2025 10:16:00 PM, 4.6288366317749
7/18/2025 6:17:00 PM, 7/18/2025 10:17:00 PM, 4.36611986160278
7/18/2025 6:18:00 PM, 7/18/2025 10:18:00 PM, 3.42674446105957
7/18/2025 6:19:00 PM, 7/18/2025 10:19:00 PM, 3.75872540473938
7/18/2025 6:20:00 PM, 7/18/2025 10:20:00 PM, 4.27734899520874
7/18/2025 6:21:00 PM, 7/18/2025 10:21:00 PM, 4.29524087905884
7/18/2025 6:22:00 PM, 7/18/2025 10:22:00 PM, 4.45546627044678
7/18/2025 6:23:00 PM, 7/18/2025 10:23:00 PM, 4.74438762664795
7/18/2025 6:24:00 PM, 7/18/2025 10:24:00 PM, 7.05841445922852
7/18/2025 6:25:00 PM, 7/18/2025 10:25:00 PM, 4.98874711990356
7/18/2025 6:26:00 PM, 7/18/2025 10:26:00 PM, 5.44945049285889
7/18/2025 6:27:00 PM, 7/18/2025 10:27:00 PM, 5.50560712814331
7/18/2025 6:28:00 PM, 7/18/2025 10:28:00 PM, 3.84375143051147
7/18/2025 6:29:00 PM, 7/18/2025 10:29:00 PM, 3.14019393920898
7/18/2025 6:30:00 PM, 7/18/2025 10:30:00 PM, 3.01231741905212
7/18/2025 6:31:00 PM, 7/18/2025 10:31:00 PM, 3.10036253929138
7/18/2025 6:32:00 PM, 7/18/2025 10:32:00 PM, 3.17229580879211
7/18/2025 6:33:00 PM, 7/18/2025 10:33:00 PM, 2.78490734100342
7/18/2025 6:34:00 PM, 7/18/2025 10:34:00 PM, 2.92671537399292
7/18/2025 6:35:00 PM, 7/18/2025 10:35:00 PM, 3.1327075958252
7/18/2025 6:36:00 PM, 7/18/2025 10:36:00 PM, 3.06642127037048
7/18/2025 6:37:00 PM, 7/18/2025 10:37:00 PM, 3.53764986991882
7/18/2025 6:38:00 PM, 7/18/2025 10:38:00 PM, 3.47808051109314
7/18/2025 6:39:00 PM, 7/18/2025 10:39:00 PM, 3.85538172721863
7/18/2025 6:40:00 PM, 7/18/2025 10:40:00 PM, 3.74346280097961
7/18/2025 6:41:00 PM, 7/18/2025 10:41:00 PM, 3.61537766456604
7/18/2025 6:42:00 PM, 7/18/2025 10:42:00 PM, 3.87199783325195
7/18/2025 6:43:00 PM, 7/18/2025 10:43:00 PM, 3.87199783325195
7/18/2025 6:44:00 PM, 7/18/2025 10:44:00 PM, 3.83127164840698
7/18/2025 6:45:00 PM, 7/18/2025 10:45:00 PM, 4.13701391220093
7/18/2025 6:46:00 PM, 7/18/2025 10:46:00 PM, 4.83646774291992
7/18/2025 6:47:00 PM, 7/18/2025 10:47:00 PM, 4.18399143218994
7/18/2025 6:48:00 PM, 7/18/2025 10:48:00 PM, 5.40763854980469
7/18/2025 6:49:00 PM, 7/18/2025 10:49:00 PM, 6.05925512313843
7/18/2025 6:50:00 PM, 7/18/2025 10:50:00 PM, 6.06211948394775
7/18/2025 6:51:00 PM, 7/18/2025 10:51:00 PM, 5.94871282577515
7/18/2025 6:52:00 PM, 7/18/2025 10:52:00 PM, 5.62194538116455
7/18/2025 6:53:00 PM, 7/18/2025 10:53:00 PM, 4.06482458114624
7/18/2025 6:54:00 PM, 7/18/2025 10:54:00 PM, 4.76712656021118
7/18/2025 6:55:00 PM, 7/18/2025 10:55:00 PM, 4.9782919883728
7/18/2025 6:56:00 PM, 7/18/2025 10:56:00 PM, 4.32767391204834
7/18/2025 6:57:00 PM, 7/18/2025 10:57:00 PM, 2.40783381462097
7/18/2025 6:58:00 PM, 7/18/2025 10:58:00 PM, 2.53125953674316
7/18/2025 6:59:00 PM, 7/18/2025 10:59:00 PM, 2.4491331577301
7/18/2025 7:00:00 PM, 7/18/2025 11:00:00 PM, 3.00243949890137
7/18/2025 7:01:00 PM, 7/18/2025 11:01:00 PM, 2.68897914886475
7/18/2025 7:02:00 PM, 7/18/2025 11:02:00 PM, 1.96372985839844
7/18/2025 7:03:00 PM, 7/18/2025 11:03:00 PM, 2.74295330047607
7/18/2025 7:04:00 PM, 7/18/2025 11:04:00 PM, 3.42522621154785
7/18/2025 7:05:00 PM, 7/18/2025 11:05:00 PM, 3.00293135643005
7/18/2025 7:06:00 PM, 7/18/2025 11:06:00 PM, 4.0336799621582
7/18/2025 7:07:00 PM, 7/18/2025 11:07:00 PM, 4.36650991439819
7/18/2025 7:08:00 PM, 7/18/2025 11:08:00 PM, 3.39535522460937
7/18/2025 7:09:00 PM, 7/18/2025 11:09:00 PM, 3.38629698753357
7/18/2025 7:10:00 PM, 7/18/2025 11:10:00 PM, 2.99629235267639
7/18/2025 7:11:00 PM, 7/18/2025 11:11:00 PM, 3.04168391227722
7/18/2025 7:12:00 PM, 7/18/2025 11:12:00 PM, 3.19499254226685
7/18/2025 7:13:00 PM, 7/18/2025 11:13:00 PM, 4.11582565307617
7/18/2025 7:14:00 PM, 7/18/2025 11:14:00 PM, 4.3874135017395
7/18/2025 7:15:00 PM, 7/18/2025 11:15:00 PM, 4.38875246047974
7/18/2025 7:16:00 PM, 7/18/2025 11:16:00 PM, 4.73707628250122
7/18/2025 7:17:00 PM, 7/18/2025 11:17:00 PM, 4.65503883361816
7/18/2025 7:18:00 PM, 7/18/2025 11:18:00 PM, 4.04109668731689
7/18/2025 7:19:00 PM, 7/18/2025 11:19:00 PM, 4.97196340560913
7/18/2025 7:20:00 PM, 7/18/2025 11:20:00 PM, 5.59667444229126
7/18/2025 7:21:00 PM, 7/18/2025 11:21:00 PM, 9.38858604431152
7/18/2025 7:22:00 PM, 7/18/2025 11:22:00 PM, 11.8017606735229
7/18/2025 7:23:00 PM, 7/18/2025 11:23:00 PM, 17.988941192627
7/18/2025 7:24:00 PM, 7/18/2025 11:24:00 PM, 15.1683540344238
7/18/2025 7:25:00 PM, 7/18/2025 11:25:00 PM, 12.9715614318848
7/18/2025 7:26:00 PM, 7/18/2025 11:26:00 PM, 10.2223567962646
7/18/2025 7:27:00 PM, 7/18/2025 11:27:00 PM, 9.22848987579346
7/18/2025 7:28:00 PM, 7/18/2025 11:28:00 PM, 7.80278491973877
7/18/2025 7:29:00 PM, 7/18/2025 11:29:00 PM, 8.85987281799316
7/18/2025 7:30:00 PM, 7/18/2025 11:30:00 PM, 7.5275616645813
7/18/2025 7:31:00 PM, 7/18/2025 11:31:00 PM, 7.13795757293701
7/18/2025 7:32:00 PM, 7/18/2025 11:32:00 PM, 6.34996604919434
7/18/2025 7:33:00 PM, 7/18/2025 11:33:00 PM, 5.60985136032104
7/18/2025 7:34:00 PM, 7/18/2025 11:34:00 PM, 4.96775436401367
7/18/2025 7:35:00 PM, 7/18/2025 11:35:00 PM, 4.48091173171997
7/18/2025 7:36:00 PM, 7/18/2025 11:36:00 PM, 5.42891407012939
7/18/2025 7:37:00 PM, 7/18/2025 11:37:00 PM, 6.0234317779541
7/18/2025 7:38:00 PM, 7/18/2025 11:38:00 PM, 9.45606136322021
7/18/2025 7:39:00 PM, 7/18/2025 11:39:00 PM, 8.88198566436768
7/18/2025 7:40:00 PM, 7/18/2025 11:40:00 PM, 6.858482837677
7/18/2025 7:41:00 PM, 7/18/2025 11:41:00 PM, 6.31088352203369
7/18/2025 7:42:00 PM, 7/18/2025 11:42:00 PM, 7.63948726654053
7/18/2025 7:43:00 PM, 7/18/2025 11:43:00 PM, 7.80080461502075
7/18/2025 7:44:00 PM, 7/18/2025 11:44:00 PM, 7.80080461502075
7/18/2025 7:45:00 PM, 7/18/2025 11:45:00 PM, 7.80080461502075
7/18/2025 7:46:00 PM, 7/18/2025 11:46:00 PM, 7.39445352554321
7/18/2025 7:47:00 PM, 7/18/2025 11:47:00 PM, 7.21687412261963
7/18/2025 7:48:00 PM, 7/18/2025 11:48:00 PM, 5.98312711715698
7/18/2025 7:49:00 PM, 7/18/2025 11:49:00 PM, 6.03955364227295
7/18/2025 7:50:00 PM, 7/18/2025 11:50:00 PM, 5.42702913284302
7/18/2025 7:51:00 PM, 7/18/2025 11:51:00 PM, 5.51476907730103
7/18/2025 7:52:00 PM, 7/18/2025 11:52:00 PM, 4.62568855285645
7/18/2025 7:53:00 PM, 7/18/2025 11:53:00 PM, 4.01252937316895
7/18/2025 7:54:00 PM, 7/18/2025 11:54:00 PM, 4.24204778671265
7/18/2025 7:55:00 PM, 7/18/2025 11:55:00 PM, 4.88448238372803
7/18/2025 7:56:00 PM, 7/18/2025 11:56:00 PM, 4.34903335571289
7/18/2025 7:57:00 PM, 7/18/2025 11:57:00 PM, 3.44739890098572
7/18/2025 7:58:00 PM, 7/18/2025 11:58:00 PM, 3.39067125320435
7/18/2025 7:59:00 PM, 7/18/2025 11:59:00 PM, 3.49552130699158
7/18/2025 8:00:00 PM, 7/19/2025 12:00:00 AM, 4.17576456069946
7/18/2025 8:01:00 PM, 7/19/2025 12:01:00 AM, 5.69479894638062
7/18/2025 8:02:00 PM, 7/19/2025 12:02:00 AM, 6.27412366867065
7/18/2025 8:03:00 PM, 7/19/2025 12:03:00 AM, 6.2625412940979
7/18/2025 8:04:00 PM, 7/19/2025 12:04:00 AM, 7.07697677612305
7/18/2025 8:05:00 PM, 7/19/2025 12:05:00 AM, 7.05372095108032
7/18/2025 8:06:00 PM, 7/19/2025 12:06:00 AM, 8.77099609375
7/18/2025 8:07:00 PM, 7/19/2025 12:07:00 AM, 8.00263214111328
7/18/2025 8:08:00 PM, 7/19/2025 12:08:00 AM, 7.54494524002075
7/18/2025 8:09:00 PM, 7/19/2025 12:09:00 AM, 7.31185483932495
7/18/2025 8:10:00 PM, 7/19/2025 12:10:00 AM, 7.43353652954102
7/18/2025 8:11:00 PM, 7/19/2025 12:11:00 AM, 7.9119873046875
7/18/2025 8:12:00 PM, 7/19/2025 12:12:00 AM, 7.95114469528198
7/18/2025 8:13:00 PM, 7/19/2025 12:13:00 AM, 7.85925912857056
7/18/2025 8:14:00 PM, 7/19/2025 12:14:00 AM, 7.34523916244507
7/18/2025 8:15:00 PM, 7/19/2025 12:15:00 AM, 6.93904638290405
7/18/2025 8:16:00 PM, 7/19/2025 12:16:00 AM, 6.95981740951538
7/18/2025 8:17:00 PM, 7/19/2025 12:17:00 AM, 8.2727575302124
7/18/2025 8:18:00 PM, 7/19/2025 12:18:00 AM, 8.41046714782715
7/18/2025 8:19:00 PM, 7/19/2025 12:19:00 AM, 8.29964065551758
7/18/2025 8:20:00 PM, 7/19/2025 12:20:00 AM, 8.29292774200439
7/18/2025 8:21:00 PM, 7/19/2025 12:21:00 AM, 7.14489316940308
7/18/2025 8:22:00 PM, 7/19/2025 12:22:00 AM, 5.70109033584595
7/18/2025 8:23:00 PM, 7/19/2025 12:23:00 AM, 5.38009262084961
7/18/2025 8:24:00 PM, 7/19/2025 12:24:00 AM, 5.41967630386353
7/18/2025 8:25:00 PM, 7/19/2025 12:25:00 AM, 5.73942852020264
7/18/2025 8:26:00 PM, 7/19/2025 12:26:00 AM, 5.73615598678589
7/18/2025 8:27:00 PM, 7/19/2025 12:27:00 AM, 6.04347324371338
7/18/2025 8:28:00 PM, 7/19/2025 12:28:00 AM, 6.36274766921997
7/18/2025 8:29:00 PM, 7/19/2025 12:29:00 AM, 6.10945320129395
7/18/2025 8:30:00 PM, 7/19/2025 12:30:00 AM, 6.58755540847778
7/18/2025 8:31:00 PM, 7/19/2025 12:31:00 AM, 6.37307500839233
7/18/2025 8:32:00 PM, 7/19/2025 12:32:00 AM, 6.52508735656738
7/18/2025 8:33:00 PM, 7/19/2025 12:33:00 AM, 6.4707465171814
7/18/2025 8:34:00 PM, 7/19/2025 12:34:00 AM, 6.43946886062622
7/18/2025 8:35:00 PM, 7/19/2025 12:35:00 AM, 6.79811143875122
7/18/2025 8:36:00 PM, 7/19/2025 12:36:00 AM, 6.8012957572937
7/18/2025 8:37:00 PM, 7/19/2025 12:37:00 AM, 5.86258029937744
7/18/2025 8:38:00 PM, 7/19/2025 12:38:00 AM, 5.0285062789917
7/18/2025 8:39:00 PM, 7/19/2025 12:39:00 AM, 5.3926887512207
7/18/2025 8:40:00 PM, 7/19/2025 12:40:00 AM, 5.24630403518677
7/18/2025 8:41:00 PM, 7/19/2025 12:41:00 AM, 5.29781723022461
7/18/2025 8:42:00 PM, 7/19/2025 12:42:00 AM, 5.95898199081421
7/18/2025 8:43:00 PM, 7/19/2025 12:43:00 AM, 5.75501108169556
7/18/2025 8:44:00 PM, 7/19/2025 12:44:00 AM, 5.90439128875732
7/18/2025 8:45:00 PM, 7/19/2025 12:45:00 AM, 5.86223936080933
7/18/2025 8:46:00 PM, 7/19/2025 12:46:00 AM, 5.86223936080933
7/18/2025 8:47:00 PM, 7/19/2025 12:47:00 AM, 6.64756679534912
7/18/2025 8:48:00 PM, 7/19/2025 12:48:00 AM, 6.22473382949829
7/18/2025 8:49:00 PM, 7/19/2025 12:49:00 AM, 6.91651678085327
7/18/2025 8:50:00 PM, 7/19/2025 12:50:00 AM, 7.314293384552
7/18/2025 8:51:00 PM, 7/19/2025 12:51:00 AM, 7.83569478988647
7/18/2025 8:52:00 PM, 7/19/2025 12:52:00 AM, 7.18407106399536
7/18/2025 8:53:00 PM, 7/19/2025 12:53:00 AM, 7.37997198104858
7/18/2025 8:54:00 PM, 7/19/2025 12:54:00 AM, 7.64870119094849
7/18/2025 8:55:00 PM, 7/19/2025 12:55:00 AM, 7.79267072677612
7/18/2025 8:56:00 PM, 7/19/2025 12:56:00 AM, 8.46733283996582
7/18/2025 8:57:00 PM, 7/19/2025 12:57:00 AM, 8.61048126220703
7/18/2025 8:58:00 PM, 7/19/2025 12:58:00 AM, 8.11890125274658
7/18/2025 8:59:00 PM, 7/19/2025 12:59:00 AM, 8.10400867462158
7/18/2025 9:00:00 PM, 7/19/2025 1:00:00 AM, 8.12643051147461
7/18/2025 9:01:00 PM, 7/19/2025 1:01:00 AM, 7.74335336685181
7/18/2025 9:02:00 PM, 7/19/2025 1:02:00 AM, 7.53050851821899
7/18/2025 9:03:00 PM, 7/19/2025 1:03:00 AM, 6.95923185348511
7/18/2025 9:04:00 PM, 7/19/2025 1:04:00 AM, 6.36137628555298
7/18/2025 9:05:00 PM, 7/19/2025 1:05:00 AM, 6.30510902404785
7/18/2025 9:06:00 PM, 7/19/2025 1:06:00 AM, 6.08519124984741
7/18/2025 9:07:00 PM, 7/19/2025 1:07:00 AM, 6.27925157546997
7/18/2025 9:08:00 PM, 7/19/2025 1:08:00 AM, 6.3358039855957
7/18/2025 9:09:00 PM, 7/19/2025 1:09:00 AM, 6.31892871856689
7/18/2025 9:10:00 PM, 7/19/2025 1:10:00 AM, 8.75405788421631
7/18/2025 9:11:00 PM, 7/19/2025 1:11:00 AM, 6.52353429794312
7/18/2025 9:12:00 PM, 7/19/2025 1:12:00 AM, 6.4585428237915
7/18/2025 9:13:00 PM, 7/19/2025 1:13:00 AM, 6.95245027542114
7/18/2025 9:14:00 PM, 7/19/2025 1:14:00 AM, 6.40968704223633
7/18/2025 9:15:00 PM, 7/19/2025 1:15:00 AM, 6.8139066696167
7/18/2025 9:16:00 PM, 7/19/2025 1:16:00 AM, 6.77391672134399
7/18/2025 9:17:00 PM, 7/19/2025 1:17:00 AM, 6.65325307846069
7/18/2025 9:18:00 PM, 7/19/2025 1:18:00 AM, 6.74891138076782
7/18/2025 9:19:00 PM, 7/19/2025 1:19:00 AM, 6.6540412902832
7/18/2025 9:20:00 PM, 7/19/2025 1:20:00 AM, 6.79096221923828
7/18/2025 9:21:00 PM, 7/19/2025 1:21:00 AM, 7.11883354187012
7/18/2025 9:22:00 PM, 7/19/2025 1:22:00 AM, 7.09033966064453
7/18/2025 9:23:00 PM, 7/19/2025 1:23:00 AM, 7.32795572280884
7/18/2025 9:24:00 PM, 7/19/2025 1:24:00 AM, 7.77802705764771
7/18/2025 9:25:00 PM, 7/19/2025 1:25:00 AM, 7.83814239501953
7/18/2025 9:26:00 PM, 7/19/2025 1:26:00 AM, 7.01200389862061
7/18/2025 9:27:00 PM, 7/19/2025 1:27:00 AM, 7.67475128173828
7/18/2025 9:28:00 PM, 7/19/2025 1:28:00 AM, 7.29053449630737
7/18/2025 9:29:00 PM, 7/19/2025 1:29:00 AM, 7.3165488243103
7/18/2025 9:30:00 PM, 7/19/2025 1:30:00 AM, 7.11661434173584
7/18/2025 9:31:00 PM, 7/19/2025 1:31:00 AM, 8.25959968566895
7/18/2025 9:32:00 PM, 7/19/2025 1:32:00 AM, 8.09601974487305
7/18/2025 9:33:00 PM, 7/19/2025 1:33:00 AM, 7.08997917175293
7/18/2025 9:34:00 PM, 7/19/2025 1:34:00 AM, 7.74548673629761
7/18/2025 9:35:00 PM, 7/19/2025 1:35:00 AM, 6.04552698135376
7/18/2025 9:36:00 PM, 7/19/2025 1:36:00 AM, 6.64307260513306
7/18/2025 9:37:00 PM, 7/19/2025 1:37:00 AM, 6.46119976043701
7/18/2025 9:38:00 PM, 7/19/2025 1:38:00 AM, 6.35147905349731
7/18/2025 9:39:00 PM, 7/19/2025 1:39:00 AM, 45.9742164611816
7/18/2025 9:40:00 PM, 7/19/2025 1:40:00 AM, 47.4410209655762
7/18/2025 9:41:00 PM, 7/19/2025 1:41:00 AM, 9.52013874053955
7/18/2025 9:42:00 PM, 7/19/2025 1:42:00 AM, 17.3700618743896
7/18/2025 9:43:00 PM, 7/19/2025 1:43:00 AM, 6.74399948120117
7/18/2025 9:44:00 PM, 7/19/2025 1:44:00 AM, 32.4762306213379
7/18/2025 9:45:00 PM, 7/19/2025 1:45:00 AM, 11.5590171813965
7/18/2025 9:46:00 PM, 7/19/2025 1:46:00 AM, 10.8336591720581
7/18/2025 9:47:00 PM, 7/19/2025 1:47:00 AM, 10.8336591720581
7/18/2025 9:48:00 PM, 7/19/2025 1:48:00 AM, 9.27623176574707
7/18/2025 9:49:00 PM, 7/19/2025 1:49:00 AM, 7.96967935562134
7/18/2025 9:50:00 PM, 7/19/2025 1:50:00 AM, 8.0131721496582
7/18/2025 9:51:00 PM, 7/19/2025 1:51:00 AM, 8.28207206726074
7/18/2025 9:52:00 PM, 7/19/2025 1:52:00 AM, 8.43961811065674
7/18/2025 9:53:00 PM, 7/19/2025 1:53:00 AM, 9.12496948242187
7/18/2025 9:54:00 PM, 7/19/2025 1:54:00 AM, 8.84442520141602
7/18/2025 9:55:00 PM, 7/19/2025 1:55:00 AM, 8.99878406524658
7/18/2025 9:56:00 PM, 7/19/2025 1:56:00 AM, 9.20272541046143
7/18/2025 9:57:00 PM, 7/19/2025 1:57:00 AM, 8.83918380737305
7/18/2025 9:58:00 PM, 7/19/2025 1:58:00 AM, 8.78957462310791
7/18/2025 9:59:00 PM, 7/19/2025 1:59:00 AM, 7.36457490921021
7/18/2025 10:00:00 PM, 7/19/2025 2:00:00 AM, 6.71918678283691
7/18/2025 10:01:00 PM, 7/19/2025 2:01:00 AM, 6.91719436645508
7/18/2025 10:02:00 PM, 7/19/2025 2:02:00 AM, 6.99592256546021
7/18/2025 10:03:00 PM, 7/19/2025 2:03:00 AM, 7.11437320709229
7/18/2025 10:04:00 PM, 7/19/2025 2:04:00 AM, 6.88781452178955
7/18/2025 10:05:00 PM, 7/19/2025 2:05:00 AM, 6.74448680877686
7/18/2025 10:06:00 PM, 7/19/2025 2:06:00 AM, 6.45794677734375
7/18/2025 10:07:00 PM, 7/19/2025 2:07:00 AM, 7.05870008468628
7/18/2025 10:08:00 PM, 7/19/2025 2:08:00 AM, 7.45315456390381
7/18/2025 10:09:00 PM, 7/19/2025 2:09:00 AM, 6.00121212005615
7/18/2025 10:10:00 PM, 7/19/2025 2:10:00 AM, 6.40128993988037
7/18/2025 10:11:00 PM, 7/19/2025 2:11:00 AM, 6.78210020065308
7/18/2025 10:12:00 PM, 7/19/2025 2:12:00 AM, 6.76850605010986
7/18/2025 10:13:00 PM, 7/19/2025 2:13:00 AM, 7.4197678565979
7/18/2025 10:14:00 PM, 7/19/2025 2:14:00 AM, 7.91290330886841
7/18/2025 10:15:00 PM, 7/19/2025 2:15:00 AM, 8.77706813812256
7/18/2025 10:16:00 PM, 7/19/2025 2:16:00 AM, 9.12879753112793
7/18/2025 10:17:00 PM, 7/19/2025 2:17:00 AM, 9.12851619720459
7/18/2025 10:18:00 PM, 7/19/2025 2:18:00 AM, 8.8695068359375
7/18/2025 10:19:00 PM, 7/19/2025 2:19:00 AM, 8.82865238189697
7/18/2025 10:20:00 PM, 7/19/2025 2:20:00 AM, 9.09716892242432
7/18/2025 10:21:00 PM, 7/19/2025 2:21:00 AM, 9.07039642333984
7/18/2025 10:22:00 PM, 7/19/2025 2:22:00 AM, 8.45547866821289
7/18/2025 10:23:00 PM, 7/19/2025 2:23:00 AM, 9.56368160247803
7/18/2025 10:24:00 PM, 7/19/2025 2:24:00 AM, 9.28060150146484
7/18/2025 10:25:00 PM, 7/19/2025 2:25:00 AM, 8.79093360900879
7/18/2025 10:26:00 PM, 7/19/2025 2:26:00 AM, 7.8964729309082
7/18/2025 10:27:00 PM, 7/19/2025 2:27:00 AM, 6.3455286026001
7/18/2025 10:28:00 PM, 7/19/2025 2:28:00 AM, 6.76389169692993
7/18/2025 10:29:00 PM, 7/19/2025 2:29:00 AM, 6.71949815750122
7/18/2025 10:30:00 PM, 7/19/2025 2:30:00 AM, 6.42640066146851
7/18/2025 10:31:00 PM, 7/19/2025 2:31:00 AM, 7.69752073287964
7/18/2025 10:32:00 PM, 7/19/2025 2:32:00 AM, 7.45784759521484
7/18/2025 10:33:00 PM, 7/19/2025 2:33:00 AM, 6.9480676651001
7/18/2025 10:34:00 PM, 7/19/2025 2:34:00 AM, 7.15153026580811
7/18/2025 10:35:00 PM, 7/19/2025 2:35:00 AM, 7.49576044082642
7/18/2025 10:36:00 PM, 7/19/2025 2:36:00 AM, 7.83414125442505
7/18/2025 10:37:00 PM, 7/19/2025 2:37:00 AM, 7.92214488983154
7/18/2025 10:38:00 PM, 7/19/2025 2:38:00 AM, 7.77821731567383
7/18/2025 10:39:00 PM, 7/19/2025 2:39:00 AM, 7.4570484161377
7/18/2025 10:40:00 PM, 7/19/2025 2:40:00 AM, 7.62849712371826
7/18/2025 10:41:00 PM, 7/19/2025 2:41:00 AM, 7.69417142868042
7/18/2025 10:42:00 PM, 7/19/2025 2:42:00 AM, 7.89197683334351
7/18/2025 10:43:00 PM, 7/19/2025 2:43:00 AM, 7.67198467254639
7/18/2025 10:44:00 PM, 7/19/2025 2:44:00 AM, 7.75424098968506
7/18/2025 10:45:00 PM, 7/19/2025 2:45:00 AM, 7.49961709976196
7/18/2025 10:46:00 PM, 7/19/2025 2:46:00 AM, 6.72124814987183
7/18/2025 10:47:00 PM, 7/19/2025 2:47:00 AM, 6.84708738327026
7/18/2025 10:48:00 PM, 7/19/2025 2:48:00 AM, 6.84708738327026
7/18/2025 10:49:00 PM, 7/19/2025 2:49:00 AM, 6.87476110458374
7/18/2025 10:50:00 PM, 7/19/2025 2:50:00 AM, 6.77985000610352
7/18/2025 10:51:00 PM, 7/19/2025 2:51:00 AM, 6.92448663711548
7/18/2025 10:52:00 PM, 7/19/2025 2:52:00 AM, 7.05658960342407
7/18/2025 10:53:00 PM, 7/19/2025 2:53:00 AM, 7.38480234146118
7/18/2025 10:54:00 PM, 7/19/2025 2:54:00 AM, 7.56553411483765
7/18/2025 10:55:00 PM, 7/19/2025 2:55:00 AM, 7.64137554168701
7/18/2025 10:56:00 PM, 7/19/2025 2:56:00 AM, 7.72519016265869
7/18/2025 10:57:00 PM, 7/19/2025 2:57:00 AM, 7.38347053527832
7/18/2025 10:58:00 PM, 7/19/2025 2:58:00 AM, 8.03229999542236
7/18/2025 10:59:00 PM, 7/19/2025 2:59:00 AM, 7.68819952011108
7/18/2025 11:00:00 PM, 7/19/2025 3:00:00 AM, 7.44016361236572
7/18/2025 11:01:00 PM, 7/19/2025 3:01:00 AM, 7.23496532440186
7/18/2025 11:02:00 PM, 7/19/2025 3:02:00 AM, 6.91423082351685
7/18/2025 11:03:00 PM, 7/19/2025 3:03:00 AM, 10.5541505813599
7/18/2025 11:04:00 PM, 7/19/2025 3:04:00 AM, 7.12249994277954
7/18/2025 11:05:00 PM, 7/19/2025 3:05:00 AM, 6.76571607589722
7/18/2025 11:06:00 PM, 7/19/2025 3:06:00 AM, 7.22305393218994
7/18/2025 11:07:00 PM, 7/19/2025 3:07:00 AM, 6.08876895904541
7/18/2025 11:08:00 PM, 7/19/2025 3:08:00 AM, 7.07874631881714
7/18/2025 11:09:00 PM, 7/19/2025 3:09:00 AM, 7.52819919586182
7/18/2025 11:10:00 PM, 7/19/2025 3:10:00 AM, 7.53871536254883
7/18/2025 11:11:00 PM, 7/19/2025 3:11:00 AM, 7.55558443069458
7/18/2025 11:12:00 PM, 7/19/2025 3:12:00 AM, 7.55126619338989
7/18/2025 11:13:00 PM, 7/19/2025 3:13:00 AM, 7.30348539352417
7/18/2025 11:14:00 PM, 7/19/2025 3:14:00 AM, 6.80754327774048
7/18/2025 11:15:00 PM, 7/19/2025 3:15:00 AM, 6.45201969146729
7/18/2025 11:16:00 PM, 7/19/2025 3:16:00 AM, 7.67118358612061
7/18/2025 11:17:00 PM, 7/19/2025 3:17:00 AM, 7.67694902420044
7/18/2025 11:18:00 PM, 7/19/2025 3:18:00 AM, 7.85284185409546
7/18/2025 11:19:00 PM, 7/19/2025 3:19:00 AM, 7.74548864364624
7/18/2025 11:20:00 PM, 7/19/2025 3:20:00 AM, 7.68758583068848
7/18/2025 11:21:00 PM, 7/19/2025 3:21:00 AM, 7.89322376251221
7/18/2025 11:22:00 PM, 7/19/2025 3:22:00 AM, 8.71925067901611
7/18/2025 11:23:00 PM, 7/19/2025 3:23:00 AM, 8.92001533508301
7/18/2025 11:24:00 PM, 7/19/2025 3:24:00 AM, 9.31445598602295
7/18/2025 11:25:00 PM, 7/19/2025 3:25:00 AM, 8.89260768890381
7/18/2025 11:26:00 PM, 7/19/2025 3:26:00 AM, 8.26559448242187
7/18/2025 11:27:00 PM, 7/19/2025 3:27:00 AM, 8.24483108520508
7/18/2025 11:28:00 PM, 7/19/2025 3:28:00 AM, 8.27277851104736
7/18/2025 11:29:00 PM, 7/19/2025 3:29:00 AM, 7.59844017028809
7/18/2025 11:30:00 PM, 7/19/2025 3:30:00 AM, 7.34922122955322
7/18/2025 11:31:00 PM, 7/19/2025 3:31:00 AM, 8.11058235168457
7/18/2025 11:32:00 PM, 7/19/2025 3:32:00 AM, 8.37622261047363
7/18/2025 11:33:00 PM, 7/19/2025 3:33:00 AM, 8.70332145690918
7/18/2025 11:34:00 PM, 7/19/2025 3:34:00 AM, 8.59899520874023
7/18/2025 11:35:00 PM, 7/19/2025 3:35:00 AM, 9.3433895111084
7/18/2025 11:36:00 PM, 7/19/2025 3:36:00 AM, 9.17234992980957
7/18/2025 11:37:00 PM, 7/19/2025 3:37:00 AM, 9.34650325775146
7/18/2025 11:38:00 PM, 7/19/2025 3:38:00 AM, 10.4002170562744
7/18/2025 11:39:00 PM, 7/19/2025 3:39:00 AM, 10.7647218704224
7/18/2025 11:40:00 PM, 7/19/2025 3:40:00 AM, 10.2936420440674
7/18/2025 11:41:00 PM, 7/19/2025 3:41:00 AM, 9.43276596069336
7/18/2025 11:42:00 PM, 7/19/2025 3:42:00 AM, 7.72460317611694
7/18/2025 11:43:00 PM, 7/19/2025 3:43:00 AM, 7.58975887298584
7/18/2025 11:44:00 PM, 7/19/2025 3:44:00 AM, 8.00240898132324
7/18/2025 11:45:00 PM, 7/19/2025 3:45:00 AM, 8.13373470306396
7/18/2025 11:46:00 PM, 7/19/2025 3:46:00 AM, 8.92745876312256
7/18/2025 11:47:00 PM, 7/19/2025 3:47:00 AM, 9.36321258544922
7/18/2025 11:48:00 PM, 7/19/2025 3:48:00 AM, 9.31496524810791
7/18/2025 11:49:00 PM, 7/19/2025 3:49:00 AM, 9.31496524810791
7/18/2025 11:50:00 PM, 7/19/2025 3:50:00 AM, 8.78178691864014
7/18/2025 11:51:00 PM, 7/19/2025 3:51:00 AM, 9.39181041717529
7/18/2025 11:52:00 PM, 7/19/2025 3:52:00 AM, 8.79760646820068
7/18/2025 11:53:00 PM, 7/19/2025 3:53:00 AM, 9.58639621734619
7/18/2025 11:54:00 PM, 7/19/2025 3:54:00 AM, 10.4909553527832
7/18/2025 11:55:00 PM, 7/19/2025 3:55:00 AM, 10.2467212677002
7/18/2025 11:56:00 PM, 7/19/2025 3:56:00 AM, 9.21759510040283
7/18/2025 11:57:00 PM, 7/19/2025 3:57:00 AM, 8.81367206573486
7/18/2025 11:58:00 PM, 7/19/2025 3:58:00 AM, 8.82553768157959
7/18/2025 11:59:00 PM, 7/19/2025 3:59:00 AM, 9.47958660125732
7/19/2025 12:00:00 AM, 7/19/2025 4:00:00 AM, 13.7420282363892
7/19/2025 12:01:00 AM, 7/19/2025 4:01:00 AM, 10.2348880767822
7/19/2025 12:02:00 AM, 7/19/2025 4:02:00 AM, 10.0625419616699
7/19/2025 12:03:00 AM, 7/19/2025 4:03:00 AM, 9.93955230712891
7/19/2025 12:04:00 AM, 7/19/2025 4:04:00 AM, 9.93303775787354
7/19/2025 12:05:00 AM, 7/19/2025 4:05:00 AM, 9.83315753936768
7/19/2025 12:06:00 AM, 7/19/2025 4:06:00 AM, 8.94543933868408
7/19/2025 12:07:00 AM, 7/19/2025 4:07:00 AM, 9.24635887145996
7/19/2025 12:08:00 AM, 7/19/2025 4:08:00 AM, 9.37950420379639
7/19/2025 12:09:00 AM, 7/19/2025 4:09:00 AM, 9.42093276977539
7/19/2025 12:10:00 AM, 7/19/2025 4:10:00 AM, 9.25871086120605
7/19/2025 12:11:00 AM, 7/19/2025 4:11:00 AM, 9.35971164703369
7/19/2025 12:12:00 AM, 7/19/2025 4:12:00 AM, 9.36523151397705
7/19/2025 12:13:00 AM, 7/19/2025 4:13:00 AM, 8.52133083343506
7/19/2025 12:14:00 AM, 7/19/2025 4:14:00 AM, 7.08949613571167
7/19/2025 12:15:00 AM, 7/19/2025 4:15:00 AM, 6.88907623291016
7/19/2025 12:16:00 AM, 7/19/2025 4:16:00 AM, 6.99746894836426
7/19/2025 12:17:00 AM, 7/19/2025 4:17:00 AM, 7.21443367004395
7/19/2025 12:18:00 AM, 7/19/2025 4:18:00 AM, 6.89285755157471
7/19/2025 12:19:00 AM, 7/19/2025 4:19:00 AM, 7.09375953674316
7/19/2025 12:20:00 AM, 7/19/2025 4:20:00 AM, 7.10319042205811
7/19/2025 12:21:00 AM, 7/19/2025 4:21:00 AM, 7.01872634887695
7/19/2025 12:22:00 AM, 7/19/2025 4:22:00 AM, 7.83058071136475
7/19/2025 12:23:00 AM, 7/19/2025 4:23:00 AM, 7.70300531387329
7/19/2025 12:24:00 AM, 7/19/2025 4:24:00 AM, 8.99630355834961
7/19/2025 12:25:00 AM, 7/19/2025 4:25:00 AM, 8.24259662628174
7/19/2025 12:26:00 AM, 7/19/2025 4:26:00 AM, 8.33585548400879
7/19/2025 12:27:00 AM, 7/19/2025 4:27:00 AM, 9.13317203521729
7/19/2025 12:28:00 AM, 7/19/2025 4:28:00 AM, 10.2249450683594
7/19/2025 12:29:00 AM, 7/19/2025 4:29:00 AM, 10.2820978164673
7/19/2025 12:30:00 AM, 7/19/2025 4:30:00 AM, 8.91121482849121
7/19/2025 12:31:00 AM, 7/19/2025 4:31:00 AM, 6.94193601608276
7/19/2025 12:32:00 AM, 7/19/2025 4:32:00 AM, 6.41121959686279
7/19/2025 12:33:00 AM, 7/19/2025 4:33:00 AM, 6.49821996688843
7/19/2025 12:34:00 AM, 7/19/2025 4:34:00 AM, 7.57078742980957
7/19/2025 12:35:00 AM, 7/19/2025 4:35:00 AM, 8.25379276275635
7/19/2025 12:36:00 AM, 7/19/2025 4:36:00 AM, 7.28964567184448
7/19/2025 12:37:00 AM, 7/19/2025 4:37:00 AM, 7.21848106384277
7/19/2025 12:38:00 AM, 7/19/2025 4:38:00 AM, 7.6599588394165
7/19/2025 12:39:00 AM, 7/19/2025 4:39:00 AM, 8.43459606170654
7/19/2025 12:40:00 AM, 7/19/2025 4:40:00 AM, 8.88744926452637
7/19/2025 12:41:00 AM, 7/19/2025 4:41:00 AM, 11.4190378189087
7/19/2025 12:42:00 AM, 7/19/2025 4:42:00 AM, 8.23452758789062
7/19/2025 12:43:00 AM, 7/19/2025 4:43:00 AM, 8.00818824768066
7/19/2025 12:44:00 AM, 7/19/2025 4:44:00 AM, 7.5517430305481
7/19/2025 12:45:00 AM, 7/19/2025 4:45:00 AM, 7.39587211608887
7/19/2025 12:46:00 AM, 7/19/2025 4:46:00 AM, 7.79234457015991
7/19/2025 12:47:00 AM, 7/19/2025 4:47:00 AM, 8.0377836227417
7/19/2025 12:48:00 AM, 7/19/2025 4:48:00 AM, 8.34693241119385
7/19/2025 12:49:00 AM, 7/19/2025 4:49:00 AM, 8.39631175994873
7/19/2025 12:50:00 AM, 7/19/2025 4:50:00 AM, 8.39631175994873
7/19/2025 12:51:00 AM, 7/19/2025 4:51:00 AM, 8.22374153137207
7/19/2025 12:52:00 AM, 7/19/2025 4:52:00 AM, 7.95131874084473
7/19/2025 12:53:00 AM, 7/19/2025 4:53:00 AM, 8.00153923034668
7/19/2025 12:54:00 AM, 7/19/2025 4:54:00 AM, 8.36620330810547
7/19/2025 12:55:00 AM, 7/19/2025 4:55:00 AM, 8.74219703674316
7/19/2025 12:56:00 AM, 7/19/2025 4:56:00 AM, 8.77276515960693
7/19/2025 12:57:00 AM, 7/19/2025 4:57:00 AM, 8.35649585723877
7/19/2025 12:58:00 AM, 7/19/2025 4:58:00 AM, 7.6114821434021
7/19/2025 12:59:00 AM, 7/19/2025 4:59:00 AM, 7.56784582138062
7/19/2025 1:00:00 AM, 7/19/2025 5:00:00 AM, 7.72879791259766
7/19/2025 1:01:00 AM, 7/19/2025 5:01:00 AM, 7.81137180328369
7/19/2025 1:02:00 AM, 7/19/2025 5:02:00 AM, 7.95973777770996
7/19/2025 1:03:00 AM, 7/19/2025 5:03:00 AM, 8.10026550292969
7/19/2025 1:04:00 AM, 7/19/2025 5:04:00 AM, 8.06607723236084
7/19/2025 1:05:00 AM, 7/19/2025 5:05:00 AM, 7.81232500076294
7/19/2025 1:06:00 AM, 7/19/2025 5:06:00 AM, 7.70707035064697
7/19/2025 1:07:00 AM, 7/19/2025 5:07:00 AM, 7.97922277450562
7/19/2025 1:08:00 AM, 7/19/2025 5:08:00 AM, 8.21333503723145
7/19/2025 1:09:00 AM, 7/19/2025 5:09:00 AM, 8.07794952392578
7/19/2025 1:10:00 AM, 7/19/2025 5:10:00 AM, 7.65123414993286
7/19/2025 1:11:00 AM, 7/19/2025 5:11:00 AM, 7.66854476928711
7/19/2025 1:12:00 AM, 7/19/2025 5:12:00 AM, 8.25676918029785
7/19/2025 1:13:00 AM, 7/19/2025 5:13:00 AM, 8.3694019317627
7/19/2025 1:14:00 AM, 7/19/2025 5:14:00 AM, 8.95354461669922
7/19/2025 1:15:00 AM, 7/19/2025 5:15:00 AM, 8.63174724578857
7/19/2025 1:16:00 AM, 7/19/2025 5:16:00 AM, 9.17066097259521
7/19/2025 1:17:00 AM, 7/19/2025 5:17:00 AM, 9.26847076416016
7/19/2025 1:18:00 AM, 7/19/2025 5:18:00 AM, 9.71673583984375
7/19/2025 1:19:00 AM, 7/19/2025 5:19:00 AM, 10.3788986206055
7/19/2025 1:20:00 AM, 7/19/2025 5:20:00 AM, 10.2410707473755
7/19/2025 1:21:00 AM, 7/19/2025 5:21:00 AM, 10.5984678268433
7/19/2025 1:22:00 AM, 7/19/2025 5:22:00 AM, 10.2055053710937
7/19/2025 1:23:00 AM, 7/19/2025 5:23:00 AM, 10.1608190536499
7/19/2025 1:24:00 AM, 7/19/2025 5:24:00 AM, 10.5499391555786
7/19/2025 1:25:00 AM, 7/19/2025 5:25:00 AM, 10.5706949234009
7/19/2025 1:26:00 AM, 7/19/2025 5:26:00 AM, 10.2987565994263
7/19/2025 1:27:00 AM, 7/19/2025 5:27:00 AM, 10.7698049545288
7/19/2025 1:28:00 AM, 7/19/2025 5:28:00 AM, 10.2000160217285
7/19/2025 1:29:00 AM, 7/19/2025 5:29:00 AM, 10.4084815979004
7/19/2025 1:30:00 AM, 7/19/2025 5:30:00 AM, 10.7241659164429
7/19/2025 1:31:00 AM, 7/19/2025 5:31:00 AM, 10.7025175094604
7/19/2025 1:32:00 AM, 7/19/2025 5:32:00 AM, 10.1522836685181
7/19/2025 1:33:00 AM, 7/19/2025 5:33:00 AM, 9.69702911376953
7/19/2025 1:34:00 AM, 7/19/2025 5:34:00 AM, 9.64457893371582
7/19/2025 1:35:00 AM, 7/19/2025 5:35:00 AM, 9.49632930755615
7/19/2025 1:36:00 AM, 7/19/2025 5:36:00 AM, 10.3133907318115
7/19/2025 1:37:00 AM, 7/19/2025 5:37:00 AM, 9.67049980163574
7/19/2025 1:38:00 AM, 7/19/2025 5:38:00 AM, 9.77992725372314
7/19/2025 1:39:00 AM, 7/19/2025 5:39:00 AM, 10.001127243042
7/19/2025 1:40:00 AM, 7/19/2025 5:40:00 AM, 10.0829486846924
7/19/2025 1:41:00 AM, 7/19/2025 5:41:00 AM, 10.0543832778931
7/19/2025 1:42:00 AM, 7/19/2025 5:42:00 AM, 10.2001008987427
7/19/2025 1:43:00 AM, 7/19/2025 5:43:00 AM, 10.0310544967651
7/19/2025 1:44:00 AM, 7/19/2025 5:44:00 AM, 9.95244884490967
7/19/2025 1:45:00 AM, 7/19/2025 5:45:00 AM, 10.1007432937622
7/19/2025 1:46:00 AM, 7/19/2025 5:46:00 AM, 10.1307239532471
7/19/2025 1:47:00 AM, 7/19/2025 5:47:00 AM, 10.1608552932739
7/19/2025 1:48:00 AM, 7/19/2025 5:48:00 AM, 10.2786741256714
7/19/2025 1:49:00 AM, 7/19/2025 5:49:00 AM, 10.1745557785034
7/19/2025 1:50:00 AM, 7/19/2025 5:50:00 AM, 10.30202293396
7/19/2025 1:51:00 AM, 7/19/2025 5:51:00 AM, 10.30202293396
7/19/2025 1:52:00 AM, 7/19/2025 5:52:00 AM, 10.1621646881104
7/19/2025 1:53:00 AM, 7/19/2025 5:53:00 AM, 9.4545431137085
7/19/2025 1:54:00 AM, 7/19/2025 5:54:00 AM, 9.24248218536377
7/19/2025 1:55:00 AM, 7/19/2025 5:55:00 AM, 9.23033046722412
7/19/2025 1:56:00 AM, 7/19/2025 5:56:00 AM, 9.83017730712891
7/19/2025 1:57:00 AM, 7/19/2025 5:57:00 AM, 12.0981731414795
7/19/2025 1:58:00 AM, 7/19/2025 5:58:00 AM, 10.487829208374
7/19/2025 1:59:00 AM, 7/19/2025 5:59:00 AM, 9.14667320251465
7/19/2025 2:00:00 AM, 7/19/2025 6:00:00 AM, 9.20115375518799
7/19/2025 2:01:00 AM, 7/19/2025 6:01:00 AM, 9.28762149810791
7/19/2025 2:02:00 AM, 7/19/2025 6:02:00 AM, 9.61056232452393
7/19/2025 2:03:00 AM, 7/19/2025 6:03:00 AM, 10.360466003418
7/19/2025 2:04:00 AM, 7/19/2025 6:04:00 AM, 9.95603656768799
7/19/2025 2:05:00 AM, 7/19/2025 6:05:00 AM, 9.63035106658936
7/19/2025 2:06:00 AM, 7/19/2025 6:06:00 AM, 9.26093292236328
7/19/2025 2:07:00 AM, 7/19/2025 6:07:00 AM, 9.22055435180664
7/19/2025 2:08:00 AM, 7/19/2025 6:08:00 AM, 9.34639549255371
7/19/2025 2:09:00 AM, 7/19/2025 6:09:00 AM, 9.50636863708496
7/19/2025 2:10:00 AM, 7/19/2025 6:10:00 AM, 9.467848777771
7/19/2025 2:11:00 AM, 7/19/2025 6:11:00 AM, 9.1194429397583
7/19/2025 2:12:00 AM, 7/19/2025 6:12:00 AM, 9.46213436126709
7/19/2025 2:13:00 AM, 7/19/2025 6:13:00 AM, 9.39457511901855
7/19/2025 2:14:00 AM, 7/19/2025 6:14:00 AM, 9.35203742980957
7/19/2025 2:15:00 AM, 7/19/2025 6:15:00 AM, 9.39030838012695
7/19/2025 2:16:00 AM, 7/19/2025 6:16:00 AM, 9.20400333404541
7/19/2025 2:17:00 AM, 7/19/2025 6:17:00 AM, 9.25033855438232
7/19/2025 2:18:00 AM, 7/19/2025 6:18:00 AM, 9.12257099151611
7/19/2025 2:19:00 AM, 7/19/2025 6:19:00 AM, 9.34534931182861
7/19/2025 2:20:00 AM, 7/19/2025 6:20:00 AM, 9.40759086608887
7/19/2025 2:21:00 AM, 7/19/2025 6:21:00 AM, 9.38945770263672
7/19/2025 2:22:00 AM, 7/19/2025 6:22:00 AM, 9.34058475494385
7/19/2025 2:23:00 AM, 7/19/2025 6:23:00 AM, 9.33627414703369
7/19/2025 2:24:00 AM, 7/19/2025 6:24:00 AM, 9.15560436248779
7/19/2025 2:25:00 AM, 7/19/2025 6:25:00 AM, 8.90677547454834
7/19/2025 2:26:00 AM, 7/19/2025 6:26:00 AM, 8.95840454101562
7/19/2025 2:27:00 AM, 7/19/2025 6:27:00 AM, 9.9415168762207
7/19/2025 2:28:00 AM, 7/19/2025 6:28:00 AM, 10.253098487854
7/19/2025 2:29:00 AM, 7/19/2025 6:29:00 AM, 10.0684967041016
7/19/2025 2:30:00 AM, 7/19/2025 6:30:00 AM, 10.5369186401367
7/19/2025 2:31:00 AM, 7/19/2025 6:31:00 AM, 10.540753364563
7/19/2025 2:32:00 AM, 7/19/2025 6:32:00 AM, 10.3330001831055
7/19/2025 2:33:00 AM, 7/19/2025 6:33:00 AM, 10.4767236709595
7/19/2025 2:34:00 AM, 7/19/2025 6:34:00 AM, 9.80356121063232
7/19/2025 2:35:00 AM, 7/19/2025 6:35:00 AM, 10.1057291030884
7/19/2025 2:36:00 AM, 7/19/2025 6:36:00 AM, 10.2124853134155
7/19/2025 2:37:00 AM, 7/19/2025 6:37:00 AM, 9.68209457397461
7/19/2025 2:38:00 AM, 7/19/2025 6:38:00 AM, 9.66967296600342
7/19/2025 2:39:00 AM, 7/19/2025 6:39:00 AM, 9.54093742370605
7/19/2025 2:40:00 AM, 7/19/2025 6:40:00 AM, 9.57319068908691
7/19/2025 2:41:00 AM, 7/19/2025 6:41:00 AM, 9.22377777099609
7/19/2025 2:42:00 AM, 7/19/2025 6:42:00 AM, 9.41304874420166
7/19/2025 2:43:00 AM, 7/19/2025 6:43:00 AM, 9.6056957244873
7/19/2025 2:44:00 AM, 7/19/2025 6:44:00 AM, 9.59530544281006
7/19/2025 2:45:00 AM, 7/19/2025 6:45:00 AM, 9.70855045318604
7/19/2025 2:46:00 AM, 7/19/2025 6:46:00 AM, 9.9674129486084
7/19/2025 2:47:00 AM, 7/19/2025 6:47:00 AM, 10.7702560424805
7/19/2025 2:48:00 AM, 7/19/2025 6:48:00 AM, 10.7329940795898
7/19/2025 2:49:00 AM, 7/19/2025 6:49:00 AM, 10.8330230712891
7/19/2025 2:50:00 AM, 7/19/2025 6:50:00 AM, 10.7952795028687
7/19/2025 2:51:00 AM, 7/19/2025 6:51:00 AM, 10.7362308502197
7/19/2025 2:52:00 AM, 7/19/2025 6:52:00 AM, 10.7362308502197
7/19/2025 2:53:00 AM, 7/19/2025 6:53:00 AM, 10.7798805236816
7/19/2025 2:54:00 AM, 7/19/2025 6:54:00 AM, 10.8777618408203
7/19/2025 2:55:00 AM, 7/19/2025 6:55:00 AM, 10.7306747436523
7/19/2025 2:56:00 AM, 7/19/2025 6:56:00 AM, 10.6641254425049
7/19/2025 2:57:00 AM, 7/19/2025 6:57:00 AM, 10.8795795440674
7/19/2025 2:58:00 AM, 7/19/2025 6:58:00 AM, 11.0083436965942
7/19/2025 2:59:00 AM, 7/19/2025 6:59:00 AM, 11.3651475906372
7/19/2025 3:00:00 AM, 7/19/2025 7:00:00 AM, 11.3267545700073
7/19/2025 3:01:00 AM, 7/19/2025 7:01:00 AM, 11.6002645492554
7/19/2025 3:02:00 AM, 7/19/2025 7:02:00 AM, 11.7517614364624
7/19/2025 3:03:00 AM, 7/19/2025 7:03:00 AM, 11.6837930679321
7/19/2025 3:04:00 AM, 7/19/2025 7:04:00 AM, 11.7352085113525
7/19/2025 3:05:00 AM, 7/19/2025 7:05:00 AM, 11.7742290496826
7/19/2025 3:06:00 AM, 7/19/2025 7:06:00 AM, 11.945216178894
7/19/2025 3:07:00 AM, 7/19/2025 7:07:00 AM, 11.8321018218994
7/19/2025 3:08:00 AM, 7/19/2025 7:08:00 AM, 11.7307386398315
7/19/2025 3:09:00 AM, 7/19/2025 7:09:00 AM, 11.6496915817261
7/19/2025 3:10:00 AM, 7/19/2025 7:10:00 AM, 11.6497344970703
7/19/2025 3:11:00 AM, 7/19/2025 7:11:00 AM, 11.3964872360229
7/19/2025 3:12:00 AM, 7/19/2025 7:12:00 AM, 11.8900423049927
7/19/2025 3:13:00 AM, 7/19/2025 7:13:00 AM, 12.2943706512451
7/19/2025 3:14:00 AM, 7/19/2025 7:14:00 AM, 12.3012990951538
7/19/2025 3:15:00 AM, 7/19/2025 7:15:00 AM, 10.3383054733276
7/19/2025 3:16:00 AM, 7/19/2025 7:16:00 AM, 10.7747573852539
7/19/2025 3:17:00 AM, 7/19/2025 7:17:00 AM, 10.2790899276733
7/19/2025 3:18:00 AM, 7/19/2025 7:18:00 AM, 10.160927772522
7/19/2025 3:19:00 AM, 7/19/2025 7:19:00 AM, 10.0642290115356
7/19/2025 3:20:00 AM, 7/19/2025 7:20:00 AM, 9.81999683380127
7/19/2025 3:21:00 AM, 7/19/2025 7:21:00 AM, 9.77755165100098
7/19/2025 3:22:00 AM, 7/19/2025 7:22:00 AM, 10.1819820404053
7/19/2025 3:23:00 AM, 7/19/2025 7:23:00 AM, 10.2734422683716
7/19/2025 3:24:00 AM, 7/19/2025 7:24:00 AM, 10.410101890564
7/19/2025 3:25:00 AM, 7/19/2025 7:25:00 AM, 11.2081232070923
7/19/2025 3:26:00 AM, 7/19/2025 7:26:00 AM, 10.8557949066162
7/19/2025 3:27:00 AM, 7/19/2025 7:27:00 AM, 10.2442817687988
7/19/2025 3:28:00 AM, 7/19/2025 7:28:00 AM, 10.3059053421021
7/19/2025 3:29:00 AM, 7/19/2025 7:29:00 AM, 10.3715190887451
7/19/2025 3:30:00 AM, 7/19/2025 7:30:00 AM, 10.3511619567871
7/19/2025 3:31:00 AM, 7/19/2025 7:31:00 AM, 10.332540512085
7/19/2025 3:32:00 AM, 7/19/2025 7:32:00 AM, 10.7687740325928
7/19/2025 3:33:00 AM, 7/19/2025 7:33:00 AM, 11.0679759979248
7/19/2025 3:34:00 AM, 7/19/2025 7:34:00 AM, 10.8549375534058
7/19/2025 3:35:00 AM, 7/19/2025 7:35:00 AM, 10.9203128814697
7/19/2025 3:36:00 AM, 7/19/2025 7:36:00 AM, 10.9347620010376
7/19/2025 3:37:00 AM, 7/19/2025 7:37:00 AM, 11.2674589157104
7/19/2025 3:38:00 AM, 7/19/2025 7:38:00 AM, 11.1826791763306
7/19/2025 3:39:00 AM, 7/19/2025 7:39:00 AM, 11.3869504928589
7/19/2025 3:40:00 AM, 7/19/2025 7:40:00 AM, 11.5579490661621
7/19/2025 3:41:00 AM, 7/19/2025 7:41:00 AM, 11.5269975662231
7/19/2025 3:42:00 AM, 7/19/2025 7:42:00 AM, 11.7511024475098
7/19/2025 3:43:00 AM, 7/19/2025 7:43:00 AM, 11.8306646347046
7/19/2025 3:44:00 AM, 7/19/2025 7:44:00 AM, 11.5671672821045
7/19/2025 3:45:00 AM, 7/19/2025 7:45:00 AM, 12.446590423584
7/19/2025 3:46:00 AM, 7/19/2025 7:46:00 AM, 12.326530456543
7/19/2025 3:47:00 AM, 7/19/2025 7:47:00 AM, 12.6170244216919
7/19/2025 3:48:00 AM, 7/19/2025 7:48:00 AM, 12.3281145095825
7/19/2025 3:49:00 AM, 7/19/2025 7:49:00 AM, 12.8069448471069
7/19/2025 3:50:00 AM, 7/19/2025 7:50:00 AM, 12.4218969345093
7/19/2025 3:51:00 AM, 7/19/2025 7:51:00 AM, 11.2507085800171
7/19/2025 3:52:00 AM, 7/19/2025 7:52:00 AM, 11.412802696228
7/19/2025 3:53:00 AM, 7/19/2025 7:53:00 AM, 11.412802696228
7/19/2025 3:54:00 AM, 7/19/2025 7:54:00 AM, 11.4949502944946
7/19/2025 3:55:00 AM, 7/19/2025 7:55:00 AM, 12.3479442596436
7/19/2025 3:56:00 AM, 7/19/2025 7:56:00 AM, 11.0424680709839
7/19/2025 3:57:00 AM, 7/19/2025 7:57:00 AM, 11.0984373092651
7/19/2025 3:58:00 AM, 7/19/2025 7:58:00 AM, 10.9274291992187
7/19/2025 3:59:00 AM, 7/19/2025 7:59:00 AM, 11.3469972610474
7/19/2025 4:00:00 AM, 7/19/2025 8:00:00 AM, 11.3722667694092
7/19/2025 4:01:00 AM, 7/19/2025 8:01:00 AM, 11.6651449203491
7/19/2025 4:02:00 AM, 7/19/2025 8:02:00 AM, 11.5526847839355
7/19/2025 4:03:00 AM, 7/19/2025 8:03:00 AM, 11.544529914856
7/19/2025 4:04:00 AM, 7/19/2025 8:04:00 AM, 11.5748424530029
7/19/2025 4:05:00 AM, 7/19/2025 8:05:00 AM, 11.6653728485107
7/19/2025 4:06:00 AM, 7/19/2025 8:06:00 AM, 11.412127494812
7/19/2025 4:07:00 AM, 7/19/2025 8:07:00 AM, 11.1533308029175
7/19/2025 4:08:00 AM, 7/19/2025 8:08:00 AM, 11.3070764541626
7/19/2025 4:09:00 AM, 7/19/2025 8:09:00 AM, 11.331241607666
7/19/2025 4:10:00 AM, 7/19/2025 8:10:00 AM, 11.3243436813354
7/19/2025 4:11:00 AM, 7/19/2025 8:11:00 AM, 10.9100370407104
7/19/2025 4:12:00 AM, 7/19/2025 8:12:00 AM, 10.5861444473267
7/19/2025 4:13:00 AM, 7/19/2025 8:13:00 AM, 10.2525072097778
7/19/2025 4:14:00 AM, 7/19/2025 8:14:00 AM, 10.4236249923706
7/19/2025 4:15:00 AM, 7/19/2025 8:15:00 AM, 10.4777593612671
7/19/2025 4:16:00 AM, 7/19/2025 8:16:00 AM, 10.2362461090088
7/19/2025 4:17:00 AM, 7/19/2025 8:17:00 AM, 10.17444896698
7/19/2025 4:18:00 AM, 7/19/2025 8:18:00 AM, 10.1242361068726
7/19/2025 4:19:00 AM, 7/19/2025 8:19:00 AM, 10.0422410964966
7/19/2025 4:20:00 AM, 7/19/2025 8:20:00 AM, 10.1304378509521
7/19/2025 4:21:00 AM, 7/19/2025 8:21:00 AM, 10.0548334121704
7/19/2025 4:22:00 AM, 7/19/2025 8:22:00 AM, 9.86102485656738
7/19/2025 4:23:00 AM, 7/19/2025 8:23:00 AM, 10.0151290893555
7/19/2025 4:24:00 AM, 7/19/2025 8:24:00 AM, 9.61397743225098
7/19/2025 4:25:00 AM, 7/19/2025 8:25:00 AM, 9.58949565887451
7/19/2025 4:26:00 AM, 7/19/2025 8:26:00 AM, 9.64240455627441
7/19/2025 4:27:00 AM, 7/19/2025 8:27:00 AM, 9.55708980560303
7/19/2025 4:28:00 AM, 7/19/2025 8:28:00 AM, 9.57074737548828
7/19/2025 4:29:00 AM, 7/19/2025 8:29:00 AM, 9.47840881347656
7/19/2025 4:30:00 AM, 7/19/2025 8:30:00 AM, 9.69626140594482
7/19/2025 4:31:00 AM, 7/19/2025 8:31:00 AM, 10.6043577194214
7/19/2025 4:32:00 AM, 7/19/2025 8:32:00 AM, 11.1922130584717
7/19/2025 4:33:00 AM, 7/19/2025 8:33:00 AM, 9.65790367126465
7/19/2025 4:34:00 AM, 7/19/2025 8:34:00 AM, 9.399169921875
7/19/2025 4:35:00 AM, 7/19/2025 8:35:00 AM, 9.78004264831543
7/19/2025 4:36:00 AM, 7/19/2025 8:36:00 AM, 10.5039234161377
7/19/2025 4:37:00 AM, 7/19/2025 8:37:00 AM, 11.6995258331299
7/19/2025 4:38:00 AM, 7/19/2025 8:38:00 AM, 10.6234855651855
7/19/2025 4:39:00 AM, 7/19/2025 8:39:00 AM, 10.8266277313232
7/19/2025 4:40:00 AM, 7/19/2025 8:40:00 AM, 10.6807470321655
7/19/2025 4:41:00 AM, 7/19/2025 8:41:00 AM, 11.7725343704224
7/19/2025 4:42:00 AM, 7/19/2025 8:42:00 AM, 10.9063549041748
7/19/2025 4:43:00 AM, 7/19/2025 8:43:00 AM, 10.7395114898682
7/19/2025 4:44:00 AM, 7/19/2025 8:44:00 AM, 10.9326362609863
7/19/2025 4:45:00 AM, 7/19/2025 8:45:00 AM, 10.9744386672974
7/19/2025 4:46:00 AM, 7/19/2025 8:46:00 AM, 11.7295827865601
7/19/2025 4:47:00 AM, 7/19/2025 8:47:00 AM, 11.5057611465454
7/19/2025 4:48:00 AM, 7/19/2025 8:48:00 AM, 11.7995576858521
7/19/2025 4:49:00 AM, 7/19/2025 8:49:00 AM, 11.6350793838501
7/19/2025 4:50:00 AM, 7/19/2025 8:50:00 AM, 12.1494436264038
7/19/2025 4:51:00 AM, 7/19/2025 8:51:00 AM, 12.0033388137817
7/19/2025 4:52:00 AM, 7/19/2025 8:52:00 AM, 15.6958980560303
7/19/2025 4:53:00 AM, 7/19/2025 8:53:00 AM, 13.5505876541138
7/19/2025 4:54:00 AM, 7/19/2025 8:54:00 AM, 13.5505876541138
7/19/2025 4:55:00 AM, 7/19/2025 8:55:00 AM, 13.5505876541138
7/19/2025 4:56:00 AM, 7/19/2025 8:56:00 AM, 13.7729597091675
7/19/2025 4:57:00 AM, 7/19/2025 8:57:00 AM, 11.8499479293823
7/19/2025 4:58:00 AM, 7/19/2025 8:58:00 AM, 11.6398706436157
7/19/2025 4:59:00 AM, 7/19/2025 8:59:00 AM, 11.723484992981
7/19/2025 5:00:00 AM, 7/19/2025 9:00:00 AM, 11.4731855392456
7/19/2025 5:01:00 AM, 7/19/2025 9:01:00 AM, 11.5241508483887
7/19/2025 5:02:00 AM, 7/19/2025 9:02:00 AM, 12.0594415664673
7/19/2025 5:03:00 AM, 7/19/2025 9:03:00 AM, 11.4484949111938
7/19/2025 5:04:00 AM, 7/19/2025 9:04:00 AM, 11.5069456100464
7/19/2025 5:05:00 AM, 7/19/2025 9:05:00 AM, 11.4047918319702
7/19/2025 5:06:00 AM, 7/19/2025 9:06:00 AM, 11.7438182830811
7/19/2025 5:07:00 AM, 7/19/2025 9:07:00 AM, 11.3195381164551
7/19/2025 5:08:00 AM, 7/19/2025 9:08:00 AM, 12.2252359390259
7/19/2025 5:09:00 AM, 7/19/2025 9:09:00 AM, 11.4841899871826
7/19/2025 5:10:00 AM, 7/19/2025 9:10:00 AM, 11.5220651626587
7/19/2025 5:11:00 AM, 7/19/2025 9:11:00 AM, 10.4419069290161
7/19/2025 5:12:00 AM, 7/19/2025 9:12:00 AM, 10.7014322280884
7/19/2025 5:13:00 AM, 7/19/2025 9:13:00 AM, 10.7566080093384
7/19/2025 5:14:00 AM, 7/19/2025 9:14:00 AM, 10.3633909225464
7/19/2025 5:15:00 AM, 7/19/2025 9:15:00 AM, 10.9662628173828
7/19/2025 5:16:00 AM, 7/19/2025 9:16:00 AM, 10.9861888885498
7/19/2025 5:17:00 AM, 7/19/2025 9:17:00 AM, 10.8306570053101
7/19/2025 5:18:00 AM, 7/19/2025 9:18:00 AM, 11.069432258606
7/19/2025 5:19:00 AM, 7/19/2025 9:19:00 AM, 10.9809446334839
7/19/2025 5:20:00 AM, 7/19/2025 9:20:00 AM, 11.3632402420044
7/19/2025 5:21:00 AM, 7/19/2025 9:21:00 AM, 11.2123336791992
7/19/2025 5:22:00 AM, 7/19/2025 9:22:00 AM, 11.0050992965698
7/19/2025 5:23:00 AM, 7/19/2025 9:23:00 AM, 11.0400524139404
7/19/2025 5:24:00 AM, 7/19/2025 9:24:00 AM, 10.8980016708374
7/19/2025 5:25:00 AM, 7/19/2025 9:25:00 AM, 10.8623466491699
7/19/2025 5:26:00 AM, 7/19/2025 9:26:00 AM, 11.2163162231445
7/19/2025 5:27:00 AM, 7/19/2025 9:27:00 AM, 10.9458589553833
7/19/2025 5:28:00 AM, 7/19/2025 9:28:00 AM, 10.9637384414673
7/19/2025 5:29:00 AM, 7/19/2025 9:29:00 AM, 11.0786447525024
7/19/2025 5:30:00 AM, 7/19/2025 9:30:00 AM, 11.2100687026978
7/19/2025 5:31:00 AM, 7/19/2025 9:31:00 AM, 11.1267824172974
7/19/2025 5:32:00 AM, 7/19/2025 9:32:00 AM, 11.2862987518311
7/19/2025 5:33:00 AM, 7/19/2025 9:33:00 AM, 12.1624088287354
7/19/2025 5:34:00 AM, 7/19/2025 9:34:00 AM, 11.5312938690186
7/19/2025 5:35:00 AM, 7/19/2025 9:35:00 AM, 11.2925958633423
7/19/2025 5:36:00 AM, 7/19/2025 9:36:00 AM, 11.2805986404419
7/19/2025 5:37:00 AM, 7/19/2025 9:37:00 AM, 11.2412872314453
7/19/2025 5:38:00 AM, 7/19/2025 9:38:00 AM, 10.9117307662964
7/19/2025 5:39:00 AM, 7/19/2025 9:39:00 AM, 10.9732732772827
7/19/2025 5:40:00 AM, 7/19/2025 9:40:00 AM, 11.1843938827515
7/19/2025 5:41:00 AM, 7/19/2025 9:41:00 AM, 11.0688591003418
7/19/2025 5:42:00 AM, 7/19/2025 9:42:00 AM, 10.9459457397461
7/19/2025 5:43:00 AM, 7/19/2025 9:43:00 AM, 11.0277280807495
7/19/2025 5:44:00 AM, 7/19/2025 9:44:00 AM, 10.8981237411499
7/19/2025 5:45:00 AM, 7/19/2025 9:45:00 AM, 10.933819770813
7/19/2025 5:46:00 AM, 7/19/2025 9:46:00 AM, 10.6943674087524
7/19/2025 5:47:00 AM, 7/19/2025 9:47:00 AM, 10.2946643829346
7/19/2025 5:48:00 AM, 7/19/2025 9:48:00 AM, 10.5373783111572
7/19/2025 5:49:00 AM, 7/19/2025 9:49:00 AM, 10.6140279769897
7/19/2025 5:50:00 AM, 7/19/2025 9:50:00 AM, 10.5084285736084
7/19/2025 5:51:00 AM, 7/19/2025 9:51:00 AM, 10.4795722961426
7/19/2025 5:52:00 AM, 7/19/2025 9:52:00 AM, 10.6575078964233
7/19/2025 5:53:00 AM, 7/19/2025 9:53:00 AM, 10.6735363006592
7/19/2025 5:54:00 AM, 7/19/2025 9:54:00 AM, 10.6802406311035
7/19/2025 5:55:00 AM, 7/19/2025 9:55:00 AM, 10.6918077468872
7/19/2025 5:56:00 AM, 7/19/2025 9:56:00 AM, 10.6918077468872
7/19/2025 5:57:00 AM, 7/19/2025 9:57:00 AM, 11.2748117446899
7/19/2025 5:58:00 AM, 7/19/2025 9:58:00 AM, 11.3181591033936
7/19/2025 5:59:00 AM, 7/19/2025 9:59:00 AM, 11.4404010772705
7/19/2025 6:00:00 AM, 7/19/2025 10:00:00 AM, 11.3993129730225
7/19/2025 6:01:00 AM, 7/19/2025 10:01:00 AM, 11.3495473861694
7/19/2025 6:02:00 AM, 7/19/2025 10:02:00 AM, 12.0744361877441
7/19/2025 6:03:00 AM, 7/19/2025 10:03:00 AM, 11.3344507217407
7/19/2025 6:04:00 AM, 7/19/2025 10:04:00 AM, 11.115213394165
7/19/2025 6:05:00 AM, 7/19/2025 10:05:00 AM, 10.8886404037476
7/19/2025 6:06:00 AM, 7/19/2025 10:06:00 AM, 10.71595287323
7/19/2025 6:07:00 AM, 7/19/2025 10:07:00 AM, 11.076961517334
7/19/2025 6:08:00 AM, 7/19/2025 10:08:00 AM, 11.1547002792358
7/19/2025 6:09:00 AM, 7/19/2025 10:09:00 AM, 10.7677173614502
7/19/2025 6:10:00 AM, 7/19/2025 10:10:00 AM, 10.9538278579712
7/19/2025 6:11:00 AM, 7/19/2025 10:11:00 AM, 10.5574064254761
7/19/2025 6:12:00 AM, 7/19/2025 10:12:00 AM, 9.71204090118408
7/19/2025 6:13:00 AM, 7/19/2025 10:13:00 AM, 10.0832548141479
7/19/2025 6:14:00 AM, 7/19/2025 10:14:00 AM, 10.5482578277588
7/19/2025 6:15:00 AM, 7/19/2025 10:15:00 AM, 10.3512544631958
7/19/2025 6:16:00 AM, 7/19/2025 10:16:00 AM, 10.2401371002197
7/19/2025 6:17:00 AM, 7/19/2025 10:17:00 AM, 10.6288919448853
7/19/2025 6:18:00 AM, 7/19/2025 10:18:00 AM, 9.67176723480225
7/19/2025 6:19:00 AM, 7/19/2025 10:19:00 AM, 10.3362293243408
7/19/2025 6:20:00 AM, 7/19/2025 10:20:00 AM, 9.94028186798096
7/19/2025 6:21:00 AM, 7/19/2025 10:21:00 AM, 10.0384311676025
7/19/2025 6:22:00 AM, 7/19/2025 10:22:00 AM, 9.90764617919922
7/19/2025 6:23:00 AM, 7/19/2025 10:23:00 AM, 10.2474403381348
7/19/2025 6:24:00 AM, 7/19/2025 10:24:00 AM, 8.99957370758057
7/19/2025 6:25:00 AM, 7/19/2025 10:25:00 AM, 8.46395492553711
7/19/2025 6:26:00 AM, 7/19/2025 10:26:00 AM, 9.13976001739502
7/19/2025 6:27:00 AM, 7/19/2025 10:27:00 AM, 9.07190799713135
7/19/2025 6:28:00 AM, 7/19/2025 10:28:00 AM, 9.4024076461792
7/19/2025 6:29:00 AM, 7/19/2025 10:29:00 AM, 9.86966609954834
7/19/2025 6:30:00 AM, 7/19/2025 10:30:00 AM, 10.1724100112915
7/19/2025 6:31:00 AM, 7/19/2025 10:31:00 AM, 9.68958377838135
7/19/2025 6:32:00 AM, 7/19/2025 10:32:00 AM, 9.74575042724609
7/19/2025 6:33:00 AM, 7/19/2025 10:33:00 AM, 11.1827268600464
7/19/2025 6:34:00 AM, 7/19/2025 10:34:00 AM, 10.9221324920654
7/19/2025 6:35:00 AM, 7/19/2025 10:35:00 AM, 10.6871662139893
7/19/2025 6:36:00 AM, 7/19/2025 10:36:00 AM, 10.2890367507935
7/19/2025 6:37:00 AM, 7/19/2025 10:37:00 AM, 10.1983060836792
7/19/2025 6:38:00 AM, 7/19/2025 10:38:00 AM, 10.1847724914551
7/19/2025 6:39:00 AM, 7/19/2025 10:39:00 AM, 10.300124168396
7/19/2025 6:40:00 AM, 7/19/2025 10:40:00 AM, 10.1067180633545
7/19/2025 6:41:00 AM, 7/19/2025 10:41:00 AM, 10.1928129196167
7/19/2025 6:42:00 AM, 7/19/2025 10:42:00 AM, 10.1913747787476
7/19/2025 6:43:00 AM, 7/19/2025 10:43:00 AM, 10.2009353637695
7/19/2025 6:44:00 AM, 7/19/2025 10:44:00 AM, 10.0879364013672
7/19/2025 6:45:00 AM, 7/19/2025 10:45:00 AM, 10.3895530700684
7/19/2025 6:46:00 AM, 7/19/2025 10:46:00 AM, 10.6154747009277
7/19/2025 6:47:00 AM, 7/19/2025 10:47:00 AM, 10.4227018356323
7/19/2025 6:48:00 AM, 7/19/2025 10:48:00 AM, 10.8682327270508
7/19/2025 6:49:00 AM, 7/19/2025 10:49:00 AM, 10.7197580337524
7/19/2025 6:50:00 AM, 7/19/2025 10:50:00 AM, 11.0439977645874
7/19/2025 6:51:00 AM, 7/19/2025 10:51:00 AM, 10.9925947189331
7/19/2025 6:52:00 AM, 7/19/2025 10:52:00 AM, 11.2135791778564
7/19/2025 6:53:00 AM, 7/19/2025 10:53:00 AM, 10.758225440979
7/19/2025 6:54:00 AM, 7/19/2025 10:54:00 AM, 10.7698841094971
7/19/2025 6:55:00 AM, 7/19/2025 10:55:00 AM, 10.8901348114014
7/19/2025 6:56:00 AM, 7/19/2025 10:56:00 AM, 10.9036283493042
7/19/2025 6:57:00 AM, 7/19/2025 10:57:00 AM, 10.9036283493042
7/19/2025 6:58:00 AM, 7/19/2025 10:58:00 AM, 10.8580837249756
7/19/2025 6:59:00 AM, 7/19/2025 10:59:00 AM, 10.1760215759277
7/19/2025 7:00:00 AM, 7/19/2025 11:00:00 AM, 10.4243659973145
7/19/2025 7:01:00 AM, 7/19/2025 11:01:00 AM, 10.7371711730957
7/19/2025 7:02:00 AM, 7/19/2025 11:02:00 AM, 10.8589687347412
7/19/2025 7:03:00 AM, 7/19/2025 11:03:00 AM, 10.5108938217163
7/19/2025 7:04:00 AM, 7/19/2025 11:04:00 AM, 10.2053365707397
7/19/2025 7:05:00 AM, 7/19/2025 11:05:00 AM, 10.6354198455811
7/19/2025 7:06:00 AM, 7/19/2025 11:06:00 AM, 10.9675588607788
7/19/2025 7:07:00 AM, 7/19/2025 11:07:00 AM, 10.807975769043
7/19/2025 7:08:00 AM, 7/19/2025 11:08:00 AM, 10.8313369750977
7/19/2025 7:09:00 AM, 7/19/2025 11:09:00 AM, 10.7158823013306
7/19/2025 7:10:00 AM, 7/19/2025 11:10:00 AM, 9.66756439208984
7/19/2025 7:11:00 AM, 7/19/2025 11:11:00 AM, 9.5213737487793
7/19/2025 7:12:00 AM, 7/19/2025 11:12:00 AM, 9.51801586151123
7/19/2025 7:13:00 AM, 7/19/2025 11:13:00 AM, 9.39863681793213
7/19/2025 7:14:00 AM, 7/19/2025 11:14:00 AM, 9.42509746551514
7/19/2025 7:15:00 AM, 7/19/2025 11:15:00 AM, 9.85849189758301
7/19/2025 7:16:00 AM, 7/19/2025 11:16:00 AM, 10.0683670043945
7/19/2025 7:17:00 AM, 7/19/2025 11:17:00 AM, 10.0222024917603
7/19/2025 7:18:00 AM, 7/19/2025 11:18:00 AM, 10.0017099380493
7/19/2025 7:19:00 AM, 7/19/2025 11:19:00 AM, 9.76754951477051
7/19/2025 7:20:00 AM, 7/19/2025 11:20:00 AM, 9.35937976837158
7/19/2025 7:21:00 AM, 7/19/2025 11:21:00 AM, 9.28891849517822
7/19/2025 7:22:00 AM, 7/19/2025 11:22:00 AM, 9.35958099365234
7/19/2025 7:23:00 AM, 7/19/2025 11:23:00 AM, 9.20327949523926
7/19/2025 7:24:00 AM, 7/19/2025 11:24:00 AM, 9.43329620361328
7/19/2025 7:25:00 AM, 7/19/2025 11:25:00 AM, 9.65917205810547
7/19/2025 7:26:00 AM, 7/19/2025 11:26:00 AM, 10.3473491668701
7/19/2025 7:27:00 AM, 7/19/2025 11:27:00 AM, 10.3734292984009
7/19/2025 7:28:00 AM, 7/19/2025 11:28:00 AM, 10.085898399353
7/19/2025 7:29:00 AM, 7/19/2025 11:29:00 AM, 10.0062446594238
7/19/2025 7:30:00 AM, 7/19/2025 11:30:00 AM, 10.2288827896118
7/19/2025 7:31:00 AM, 7/19/2025 11:31:00 AM, 10.8448638916016
7/19/2025 7:32:00 AM, 7/19/2025 11:32:00 AM, 11.1783752441406
7/19/2025 7:33:00 AM, 7/19/2025 11:33:00 AM, 11.8155183792114
7/19/2025 7:34:00 AM, 7/19/2025 11:34:00 AM, 12.0346031188965
7/19/2025 7:35:00 AM, 7/19/2025 11:35:00 AM, 12.9220199584961
7/19/2025 7:36:00 AM, 7/19/2025 11:36:00 AM, 14.0638408660889
7/19/2025 7:37:00 AM, 7/19/2025 11:37:00 AM, 12.2330465316772
7/19/2025 7:38:00 AM, 7/19/2025 11:38:00 AM, 12.9318685531616
7/19/2025 7:39:00 AM, 7/19/2025 11:39:00 AM, 11.7002487182617
7/19/2025 7:40:00 AM, 7/19/2025 11:40:00 AM, 11.4204711914063
7/19/2025 7:41:00 AM, 7/19/2025 11:41:00 AM, 11.2502574920654
7/19/2025 7:42:00 AM, 7/19/2025 11:42:00 AM, 11.1877393722534
7/19/2025 7:43:00 AM, 7/19/2025 11:43:00 AM, 11.0033302307129
7/19/2025 7:44:00 AM, 7/19/2025 11:44:00 AM, 10.6803121566772
7/19/2025 7:45:00 AM, 7/19/2025 11:45:00 AM, 10.3693113327026
7/19/2025 7:46:00 AM, 7/19/2025 11:46:00 AM, 10.0355310440063
7/19/2025 7:47:00 AM, 7/19/2025 11:47:00 AM, 9.97712326049805
7/19/2025 7:48:00 AM, 7/19/2025 11:48:00 AM, 10.1535930633545
7/19/2025 7:49:00 AM, 7/19/2025 11:49:00 AM, 10.6708698272705
7/19/2025 7:50:00 AM, 7/19/2025 11:50:00 AM, 11.1580848693848
7/19/2025 7:51:00 AM, 7/19/2025 11:51:00 AM, 11.4774923324585
7/19/2025 7:52:00 AM, 7/19/2025 11:52:00 AM, 12.0587577819824
7/19/2025 7:53:00 AM, 7/19/2025 11:53:00 AM, 11.8777942657471
7/19/2025 7:54:00 AM, 7/19/2025 11:54:00 AM, 10.5486888885498
7/19/2025 7:55:00 AM, 7/19/2025 11:55:00 AM, 14.2380294799805
7/19/2025 7:56:00 AM, 7/19/2025 11:56:00 AM, 10.6593351364136
7/19/2025 7:57:00 AM, 7/19/2025 11:57:00 AM, 9.93339729309082
7/19/2025 7:58:00 AM, 7/19/2025 11:58:00 AM, 9.93339729309082
7/19/2025 7:59:00 AM, 7/19/2025 11:59:00 AM, 8.89583015441895
7/19/2025 8:00:00 AM, 7/19/2025 12:00:00 PM, 9.67534065246582
7/19/2025 8:01:00 AM, 7/19/2025 12:01:00 PM, 9.2599630355835
7/19/2025 8:02:00 AM, 7/19/2025 12:02:00 PM, 9.55430126190186
7/19/2025 8:03:00 AM, 7/19/2025 12:03:00 PM, 9.16690158843994
7/19/2025 8:04:00 AM, 7/19/2025 12:04:00 PM, 9.18620872497559
7/19/2025 8:05:00 AM, 7/19/2025 12:05:00 PM, 9.39361381530762
7/19/2025 8:06:00 AM, 7/19/2025 12:06:00 PM, 10.592246055603
7/19/2025 8:07:00 AM, 7/19/2025 12:07:00 PM, 10.9975719451904
7/19/2025 8:08:00 AM, 7/19/2025 12:08:00 PM, 12.2962188720703
7/19/2025 8:09:00 AM, 7/19/2025 12:09:00 PM, 11.8328523635864
7/19/2025 8:10:00 AM, 7/19/2025 12:10:00 PM, 11.4575090408325
7/19/2025 8:11:00 AM, 7/19/2025 12:11:00 PM, 10.7424049377441
7/19/2025 8:12:00 AM, 7/19/2025 12:12:00 PM, 9.89223670959473
7/19/2025 8:13:00 AM, 7/19/2025 12:13:00 PM, 7.9470386505127
7/19/2025 8:14:00 AM, 7/19/2025 12:14:00 PM, 8.78129196166992
7/19/2025 8:15:00 AM, 7/19/2025 12:15:00 PM, 9.14163970947266
7/19/2025 8:16:00 AM, 7/19/2025 12:16:00 PM, 9.86257648468018
7/19/2025 8:17:00 AM, 7/19/2025 12:17:00 PM, 10.2760992050171
7/19/2025 8:18:00 AM, 7/19/2025 12:18:00 PM, 9.57236957550049
7/19/2025 8:19:00 AM, 7/19/2025 12:19:00 PM, 9.10523509979248
7/19/2025 8:20:00 AM, 7/19/2025 12:20:00 PM, 9.23027992248535
7/19/2025 8:21:00 AM, 7/19/2025 12:21:00 PM, 9.26800346374512
7/19/2025 8:22:00 AM, 7/19/2025 12:22:00 PM, 9.36834716796875
7/19/2025 8:23:00 AM, 7/19/2025 12:23:00 PM, 9.19782257080078
7/19/2025 8:24:00 AM, 7/19/2025 12:24:00 PM, 8.97572326660156
7/19/2025 8:25:00 AM, 7/19/2025 12:25:00 PM, 9.45299530029297
7/19/2025 8:26:00 AM, 7/19/2025 12:26:00 PM, 9.02374076843262
7/19/2025 8:27:00 AM, 7/19/2025 12:27:00 PM, 9.49199199676514
7/19/2025 8:28:00 AM, 7/19/2025 12:28:00 PM, 9.97452545166016
7/19/2025 8:29:00 AM, 7/19/2025 12:29:00 PM, 10.4128246307373
7/19/2025 8:30:00 AM, 7/19/2025 12:30:00 PM, 10.6409254074097
7/19/2025 8:31:00 AM, 7/19/2025 12:31:00 PM, 10.7785091400146
7/19/2025 8:32:00 AM, 7/19/2025 12:32:00 PM, 9.46181392669678
7/19/2025 8:33:00 AM, 7/19/2025 12:33:00 PM, 9.27463245391846
7/19/2025 8:34:00 AM, 7/19/2025 12:34:00 PM, 11.2284326553345
7/19/2025 8:35:00 AM, 7/19/2025 12:35:00 PM, 10.8894910812378
7/19/2025 8:36:00 AM, 7/19/2025 12:36:00 PM, 10.0639371871948
7/19/2025 8:37:00 AM, 7/19/2025 12:37:00 PM, 9.16807842254639
7/19/2025 8:38:00 AM, 7/19/2025 12:38:00 PM, 11.0088376998901
7/19/2025 8:39:00 AM, 7/19/2025 12:39:00 PM, 10.9284181594849
7/19/2025 8:40:00 AM, 7/19/2025 12:40:00 PM, 10.4196453094482
7/19/2025 8:41:00 AM, 7/19/2025 12:41:00 PM, 10.4230823516846
7/19/2025 8:42:00 AM, 7/19/2025 12:42:00 PM, 10.4220705032349
7/19/2025 8:43:00 AM, 7/19/2025 12:43:00 PM, 10.5060567855835
7/19/2025 8:44:00 AM, 7/19/2025 12:44:00 PM, 11.28102684021
7/19/2025 8:45:00 AM, 7/19/2025 12:45:00 PM, 10.6692810058594
7/19/2025 8:46:00 AM, 7/19/2025 12:46:00 PM, 9.2335147857666
7/19/2025 8:47:00 AM, 7/19/2025 12:47:00 PM, 8.85135173797607
7/19/2025 8:48:00 AM, 7/19/2025 12:48:00 PM, 8.92284297943115
7/19/2025 8:49:00 AM, 7/19/2025 12:49:00 PM, 9.0046329498291
7/19/2025 8:50:00 AM, 7/19/2025 12:50:00 PM, 8.9926643371582
7/19/2025 8:51:00 AM, 7/19/2025 12:51:00 PM, 9.04169940948486
7/19/2025 8:52:00 AM, 7/19/2025 12:52:00 PM, 9.4546947479248
7/19/2025 8:53:00 AM, 7/19/2025 12:53:00 PM, 8.79789066314697
7/19/2025 8:54:00 AM, 7/19/2025 12:54:00 PM, 9.40872573852539
7/19/2025 8:55:00 AM, 7/19/2025 12:55:00 PM, 9.45454883575439
7/19/2025 8:56:00 AM, 7/19/2025 12:56:00 PM, 9.44465255737305
7/19/2025 8:57:00 AM, 7/19/2025 12:57:00 PM, 9.58431053161621
7/19/2025 8:58:00 AM, 7/19/2025 12:58:00 PM, 8.890549659729
7/19/2025 8:59:00 AM, 7/19/2025 12:59:00 PM, 8.890549659729
7/19/2025 9:00:00 AM, 7/19/2025 1:00:00 PM, 9.24028396606445
7/19/2025 9:01:00 AM, 7/19/2025 1:01:00 PM, 9.39845657348633
7/19/2025 9:02:00 AM, 7/19/2025 1:02:00 PM, 9.63478851318359
7/19/2025 9:03:00 AM, 7/19/2025 1:03:00 PM, 10.0115718841553
7/19/2025 9:04:00 AM, 7/19/2025 1:04:00 PM, 9.72629261016846
7/19/2025 9:05:00 AM, 7/19/2025 1:05:00 PM, 9.19333457946777
7/19/2025 9:06:00 AM, 7/19/2025 1:06:00 PM, 8.97401428222656
7/19/2025 9:07:00 AM, 7/19/2025 1:07:00 PM, 9.85653114318848
7/19/2025 9:08:00 AM, 7/19/2025 1:08:00 PM, 10.0405721664429
7/19/2025 9:09:00 AM, 7/19/2025 1:09:00 PM, 10.073902130127
7/19/2025 9:10:00 AM, 7/19/2025 1:10:00 PM, 10.3372049331665
7/19/2025 9:11:00 AM, 7/19/2025 1:11:00 PM, 10.133749961853
7/19/2025 9:12:00 AM, 7/19/2025 1:12:00 PM, 12.8495864868164
7/19/2025 9:13:00 AM, 7/19/2025 1:13:00 PM, 10.1342191696167
7/19/2025 9:14:00 AM, 7/19/2025 1:14:00 PM, 10.1490278244019
7/19/2025 9:15:00 AM, 7/19/2025 1:15:00 PM, 10.3280363082886
7/19/2025 9:16:00 AM, 7/19/2025 1:16:00 PM, 9.98180961608887
7/19/2025 9:17:00 AM, 7/19/2025 1:17:00 PM, 10.2567558288574
7/19/2025 9:18:00 AM, 7/19/2025 1:18:00 PM, 10.0440692901611
7/19/2025 9:19:00 AM, 7/19/2025 1:19:00 PM, 9.97251129150391
7/19/2025 9:20:00 AM, 7/19/2025 1:20:00 PM, 9.92427158355713
7/19/2025 9:21:00 AM, 7/19/2025 1:21:00 PM, 10.3990926742554
7/19/2025 9:22:00 AM, 7/19/2025 1:22:00 PM, 10.6444091796875
7/19/2025 9:23:00 AM, 7/19/2025 1:23:00 PM, 10.7089071273804
7/19/2025 9:24:00 AM, 7/19/2025 1:24:00 PM, 10.9345598220825
7/19/2025 9:25:00 AM, 7/19/2025 1:25:00 PM, 10.4192543029785
7/19/2025 9:26:00 AM, 7/19/2025 1:26:00 PM, 10.6332569122314
7/19/2025 9:27:00 AM, 7/19/2025 1:27:00 PM, 11.1929683685303
7/19/2025 9:28:00 AM, 7/19/2025 1:28:00 PM, 11.0479497909546
7/19/2025 9:29:00 AM, 7/19/2025 1:29:00 PM, 11.5623359680176
7/19/2025 9:30:00 AM, 7/19/2025 1:30:00 PM, 11.2410068511963
7/19/2025 9:31:00 AM, 7/19/2025 1:31:00 PM, 12.0568580627441
7/19/2025 9:32:00 AM, 7/19/2025 1:32:00 PM, 11.9889049530029
7/19/2025 9:33:00 AM, 7/19/2025 1:33:00 PM, 11.7855968475342
7/19/2025 9:34:00 AM, 7/19/2025 1:34:00 PM, 11.9703617095947
7/19/2025 9:35:00 AM, 7/19/2025 1:35:00 PM, 14.2447948455811
7/19/2025 9:36:00 AM, 7/19/2025 1:36:00 PM, 11.94837474823
7/19/2025 9:37:00 AM, 7/19/2025 1:37:00 PM, 12.3151168823242
7/19/2025 9:38:00 AM, 7/19/2025 1:38:00 PM, 11.9623231887817
7/19/2025 9:39:00 AM, 7/19/2025 1:39:00 PM, 11.5768871307373
7/19/2025 9:40:00 AM, 7/19/2025 1:40:00 PM, 11.3874053955078
7/19/2025 9:41:00 AM, 7/19/2025 1:41:00 PM, 11.7007818222046
7/19/2025 9:42:00 AM, 7/19/2025 1:42:00 PM, 11.7618131637573
7/19/2025 9:43:00 AM, 7/19/2025 1:43:00 PM, 12.9644384384155
7/19/2025 9:44:00 AM, 7/19/2025 1:44:00 PM, 13.1408519744873
7/19/2025 9:45:00 AM, 7/19/2025 1:45:00 PM, 13.311336517334
7/19/2025 9:46:00 AM, 7/19/2025 1:46:00 PM, 11.0726461410522
7/19/2025 9:47:00 AM, 7/19/2025 1:47:00 PM, 10.185583114624
7/19/2025 9:48:00 AM, 7/19/2025 1:48:00 PM, 9.57742881774902
7/19/2025 9:49:00 AM, 7/19/2025 1:49:00 PM, 9.80415439605713
7/19/2025 9:50:00 AM, 7/19/2025 1:50:00 PM, 10.5911827087402
7/19/2025 9:51:00 AM, 7/19/2025 1:51:00 PM, 9.68027877807617
7/19/2025 9:52:00 AM, 7/19/2025 1:52:00 PM, 10.3152828216553
7/19/2025 9:53:00 AM, 7/19/2025 1:53:00 PM, 11.9963483810425
7/19/2025 9:54:00 AM, 7/19/2025 1:54:00 PM, 12.1469087600708
7/19/2025 9:55:00 AM, 7/19/2025 1:55:00 PM, 11.3214712142944
7/19/2025 9:56:00 AM, 7/19/2025 1:56:00 PM, 11.6620607376099
7/19/2025 9:57:00 AM, 7/19/2025 1:57:00 PM, 11.9637184143066
7/19/2025 9:58:00 AM, 7/19/2025 1:58:00 PM, 12.4743280410767
7/19/2025 9:59:00 AM, 7/19/2025 1:59:00 PM, 12.1314563751221
7/19/2025 10:00:00 AM, 7/19/2025 2:00:00 PM, 12.1314563751221
7/19/2025 10:01:00 AM, 7/19/2025 2:01:00 PM, 10.6954565048218
7/19/2025 10:02:00 AM, 7/19/2025 2:02:00 PM, 9.77745056152344
7/19/2025 10:03:00 AM, 7/19/2025 2:03:00 PM, 10.0887880325317
7/19/2025 10:04:00 AM, 7/19/2025 2:04:00 PM, 10.722731590271
7/19/2025 10:05:00 AM, 7/19/2025 2:05:00 PM, 10.7268142700195
7/19/2025 10:06:00 AM, 7/19/2025 2:06:00 PM, 9.82206344604492
7/19/2025 10:07:00 AM, 7/19/2025 2:07:00 PM, 10.742356300354
7/19/2025 10:08:00 AM, 7/19/2025 2:08:00 PM, 11.1396799087524
7/19/2025 10:09:00 AM, 7/19/2025 2:09:00 PM, 10.668662071228
7/19/2025 10:10:00 AM, 7/19/2025 2:10:00 PM, 9.71530914306641
7/19/2025 10:11:00 AM, 7/19/2025 2:11:00 PM, 9.17760467529297
7/19/2025 10:12:00 AM, 7/19/2025 2:12:00 PM, 9.11103820800781
7/19/2025 10:13:00 AM, 7/19/2025 2:13:00 PM, 9.49485397338867
7/19/2025 10:14:00 AM, 7/19/2025 2:14:00 PM, 9.94247627258301
7/19/2025 10:15:00 AM, 7/19/2025 2:15:00 PM, 10.9574594497681
7/19/2025 10:16:00 AM, 7/19/2025 2:16:00 PM, 11.1228437423706
7/19/2025 10:17:00 AM, 7/19/2025 2:17:00 PM, 11.7097597122192
7/19/2025 10:18:00 AM, 7/19/2025 2:18:00 PM, 12.1553936004639
7/19/2025 10:19:00 AM, 7/19/2025 2:19:00 PM, 11.5912208557129
7/19/2025 10:20:00 AM, 7/19/2025 2:20:00 PM, 11.3721570968628
7/19/2025 10:21:00 AM, 7/19/2025 2:21:00 PM, 9.91763687133789
7/19/2025 10:22:00 AM, 7/19/2025 2:22:00 PM, 10.1920909881592
7/19/2025 10:23:00 AM, 7/19/2025 2:23:00 PM, 10.3994646072388
7/19/2025 10:24:00 AM, 7/19/2025 2:24:00 PM, 11.0140895843506
7/19/2025 10:25:00 AM, 7/19/2025 2:25:00 PM, 12.8959016799927
7/19/2025 10:26:00 AM, 7/19/2025 2:26:00 PM, 11.1573076248169
7/19/2025 10:27:00 AM, 7/19/2025 2:27:00 PM, 9.92233276367187
7/19/2025 10:28:00 AM, 7/19/2025 2:28:00 PM, 9.96011543273926
7/19/2025 10:29:00 AM, 7/19/2025 2:29:00 PM, 10.2582674026489
7/19/2025 10:30:00 AM, 7/19/2025 2:30:00 PM, 10.0077457427979
7/19/2025 10:31:00 AM, 7/19/2025 2:31:00 PM, 10.5353479385376
7/19/2025 10:32:00 AM, 7/19/2025 2:32:00 PM, 10.0616569519043
7/19/2025 10:33:00 AM, 7/19/2025 2:33:00 PM, 9.6431827545166
7/19/2025 10:34:00 AM, 7/19/2025 2:34:00 PM, 9.5743932723999
7/19/2025 10:35:00 AM, 7/19/2025 2:35:00 PM, 10.0865116119385
7/19/2025 10:36:00 AM, 7/19/2025 2:36:00 PM, 10.9616069793701
7/19/2025 10:37:00 AM, 7/19/2025 2:37:00 PM, 10.3400630950928
7/19/2025 10:38:00 AM, 7/19/2025 2:38:00 PM, 9.22552585601807
7/19/2025 10:39:00 AM, 7/19/2025 2:39:00 PM, 9.37224960327148
7/19/2025 10:40:00 AM, 7/19/2025 2:40:00 PM, 9.37214469909668
7/19/2025 10:41:00 AM, 7/19/2025 2:41:00 PM, 9.25763607025146
7/19/2025 10:42:00 AM, 7/19/2025 2:42:00 PM, 9.51169586181641
7/19/2025 10:43:00 AM, 7/19/2025 2:43:00 PM, 9.4530611038208
7/19/2025 10:44:00 AM, 7/19/2025 2:44:00 PM, 8.88995170593262
7/19/2025 10:45:00 AM, 7/19/2025 2:45:00 PM, 8.97242832183838
7/19/2025 10:46:00 AM, 7/19/2025 2:46:00 PM, 9.64359092712402
7/19/2025 10:47:00 AM, 7/19/2025 2:47:00 PM, 8.97747039794922
7/19/2025 10:48:00 AM, 7/19/2025 2:48:00 PM, 8.9314432144165
7/19/2025 10:49:00 AM, 7/19/2025 2:49:00 PM, 9.04435157775879
7/19/2025 10:50:00 AM, 7/19/2025 2:50:00 PM, 9.34298133850098
7/19/2025 10:51:00 AM, 7/19/2025 2:51:00 PM, 10.1225652694702
7/19/2025 10:52:00 AM, 7/19/2025 2:52:00 PM, 8.87515068054199
7/19/2025 10:53:00 AM, 7/19/2025 2:53:00 PM, 8.42635917663574
7/19/2025 10:54:00 AM, 7/19/2025 2:54:00 PM, 8.91277408599854
7/19/2025 10:55:00 AM, 7/19/2025 2:55:00 PM, 8.21322250366211
7/19/2025 10:56:00 AM, 7/19/2025 2:56:00 PM, 7.22252416610718
7/19/2025 10:57:00 AM, 7/19/2025 2:57:00 PM, 5.97232723236084
7/19/2025 10:58:00 AM, 7/19/2025 2:58:00 PM, 4.85080432891846
7/19/2025 10:59:00 AM, 7/19/2025 2:59:00 PM, 4.93699979782104
7/19/2025 11:00:00 AM, 7/19/2025 3:00:00 PM, 5.30671644210815
7/19/2025 11:01:00 AM, 7/19/2025 3:01:00 PM, 5.30671644210815
7/19/2025 11:02:00 AM, 7/19/2025 3:02:00 PM, 4.90808773040771
7/19/2025 11:03:00 AM, 7/19/2025 3:03:00 PM, 4.13728141784668
7/19/2025 11:04:00 AM, 7/19/2025 3:04:00 PM, 3.8363823890686
7/19/2025 11:05:00 AM, 7/19/2025 3:05:00 PM, 3.8251645565033
7/19/2025 11:06:00 AM, 7/19/2025 3:06:00 PM, 4.25803899765015
7/19/2025 11:07:00 AM, 7/19/2025 3:07:00 PM, 4.53754281997681
7/19/2025 11:08:00 AM, 7/19/2025 3:08:00 PM, 4.3818473815918
7/19/2025 11:09:00 AM, 7/19/2025 3:09:00 PM, 4.21862602233887
7/19/2025 11:10:00 AM, 7/19/2025 3:10:00 PM, 3.47569346427917
7/19/2025 11:11:00 AM, 7/19/2025 3:11:00 PM, 3.31925249099731
7/19/2025 11:12:00 AM, 7/19/2025 3:12:00 PM, 3.94847583770752
7/19/2025 11:13:00 AM, 7/19/2025 3:13:00 PM, 7.59956169128418
7/19/2025 11:14:00 AM, 7/19/2025 3:14:00 PM, 4.50466394424438
7/19/2025 11:15:00 AM, 7/19/2025 3:15:00 PM, 4.46870946884155
7/19/2025 11:16:00 AM, 7/19/2025 3:16:00 PM, 4.51811218261719
7/19/2025 11:17:00 AM, 7/19/2025 3:17:00 PM, 5.10667610168457
7/19/2025 11:18:00 AM, 7/19/2025 3:18:00 PM, 5.07070589065552
7/19/2025 11:19:00 AM, 7/19/2025 3:19:00 PM, 5.51969337463379
7/19/2025 11:20:00 AM, 7/19/2025 3:20:00 PM, 5.88555717468262
7/19/2025 11:21:00 AM, 7/19/2025 3:21:00 PM, 3.79522585868835
7/19/2025 11:22:00 AM, 7/19/2025 3:22:00 PM, 3.40604829788208
7/19/2025 11:23:00 AM, 7/19/2025 3:23:00 PM, 3.14911699295044
7/19/2025 11:24:00 AM, 7/19/2025 3:24:00 PM, 2.92867040634155
7/19/2025 11:25:00 AM, 7/19/2025 3:25:00 PM, 3.45074510574341
7/19/2025 11:26:00 AM, 7/19/2025 3:26:00 PM, 3.63768410682678
7/19/2025 11:27:00 AM, 7/19/2025 3:27:00 PM, 3.53224110603333
7/19/2025 11:28:00 AM, 7/19/2025 3:28:00 PM, 3.97449445724487
7/19/2025 11:29:00 AM, 7/19/2025 3:29:00 PM, 4.27293872833252
7/19/2025 11:30:00 AM, 7/19/2025 3:30:00 PM, 4.32544279098511
7/19/2025 11:31:00 AM, 7/19/2025 3:31:00 PM, 4.48091268539429
7/19/2025 11:32:00 AM, 7/19/2025 3:32:00 PM, 4.22328948974609
7/19/2025 11:33:00 AM, 7/19/2025 3:33:00 PM, 4.3742208480835
7/19/2025 11:34:00 AM, 7/19/2025 3:34:00 PM, 4.57343912124634
7/19/2025 11:35:00 AM, 7/19/2025 3:35:00 PM, 4.43405675888062
7/19/2025 11:36:00 AM, 7/19/2025 3:36:00 PM, 4.10113477706909
7/19/2025 11:37:00 AM, 7/19/2025 3:37:00 PM, 3.43562197685242
7/19/2025 11:38:00 AM, 7/19/2025 3:38:00 PM, 3.53785300254822
7/19/2025 11:39:00 AM, 7/19/2025 3:39:00 PM, 3.61112833023071
7/19/2025 11:40:00 AM, 7/19/2025 3:40:00 PM, 3.65567088127136
7/19/2025 11:41:00 AM, 7/19/2025 3:41:00 PM, 3.80529952049255
7/19/2025 11:42:00 AM, 7/19/2025 3:42:00 PM, 4.01966667175293
7/19/2025 11:43:00 AM, 7/19/2025 3:43:00 PM, 3.96337175369263
7/19/2025 11:44:00 AM, 7/19/2025 3:44:00 PM, 4.03019237518311
7/19/2025 11:45:00 AM, 7/19/2025 3:45:00 PM, 4.08048820495605
7/19/2025 11:46:00 AM, 7/19/2025 3:46:00 PM, 3.69135999679565
7/19/2025 11:47:00 AM, 7/19/2025 3:47:00 PM, 4.07400798797607
7/19/2025 11:48:00 AM, 7/19/2025 3:48:00 PM, 4.1488299369812
7/19/2025 11:49:00 AM, 7/19/2025 3:49:00 PM, 3.59880805015564
7/19/2025 11:50:00 AM, 7/19/2025 3:50:00 PM, 3.41117334365845
7/19/2025 11:51:00 AM, 7/19/2025 3:51:00 PM, 3.3593282699585
7/19/2025 11:52:00 AM, 7/19/2025 3:52:00 PM, 3.25113964080811
7/19/2025 11:53:00 AM, 7/19/2025 3:53:00 PM, 3.38873338699341
7/19/2025 11:54:00 AM, 7/19/2025 3:54:00 PM, 3.72523045539856
7/19/2025 11:55:00 AM, 7/19/2025 3:55:00 PM, 3.87028932571411
7/19/2025 11:56:00 AM, 7/19/2025 3:56:00 PM, 3.68821692466736
7/19/2025 11:57:00 AM, 7/19/2025 3:57:00 PM, 3.75172019004822
7/19/2025 11:58:00 AM, 7/19/2025 3:58:00 PM, 3.93563938140869
7/19/2025 11:59:00 AM, 7/19/2025 3:59:00 PM, 4.20708084106445
7/19/2025 12:00:00 PM, 7/19/2025 4:00:00 PM, 4.03646612167358
7/19/2025 12:01:00 PM, 7/19/2025 4:01:00 PM, 4.61749935150146
7/19/2025 12:02:00 PM, 7/19/2025 4:02:00 PM, 4.61749935150146
7/19/2025 12:03:00 PM, 7/19/2025 4:03:00 PM, 4.54145526885986
7/19/2025 12:04:00 PM, 7/19/2025 4:04:00 PM, 4.03782987594604
7/19/2025 12:05:00 PM, 7/19/2025 4:05:00 PM, 3.96577119827271
7/19/2025 12:06:00 PM, 7/19/2025 4:06:00 PM, 3.86399364471436
7/19/2025 12:07:00 PM, 7/19/2025 4:07:00 PM, 4.1482982635498
7/19/2025 12:08:00 PM, 7/19/2025 4:08:00 PM, 4.05161190032959
7/19/2025 12:09:00 PM, 7/19/2025 4:09:00 PM, 4.05943632125854
7/19/2025 12:10:00 PM, 7/19/2025 4:10:00 PM, 3.79381823539734
7/19/2025 12:11:00 PM, 7/19/2025 4:11:00 PM, 3.88435292243958
7/19/2025 12:12:00 PM, 7/19/2025 4:12:00 PM, 3.89626955986023
7/19/2025 12:13:00 PM, 7/19/2025 4:13:00 PM, 4.26242017745972
7/19/2025 12:14:00 PM, 7/19/2025 4:14:00 PM, 4.05235195159912
7/19/2025 12:15:00 PM, 7/19/2025 4:15:00 PM, 48.398551940918
7/19/2025 12:16:00 PM, 7/19/2025 4:16:00 PM, 58.6814346313477
7/19/2025 12:17:00 PM, 7/19/2025 4:17:00 PM, 5.50422668457031
7/19/2025 12:18:00 PM, 7/19/2025 4:18:00 PM, 13.9234495162964
7/19/2025 12:19:00 PM, 7/19/2025 4:19:00 PM, 5.49630260467529
7/19/2025 12:20:00 PM, 7/19/2025 4:20:00 PM, 5.16797685623169
7/19/2025 12:21:00 PM, 7/19/2025 4:21:00 PM, 4.78706741333008
7/19/2025 12:22:00 PM, 7/19/2025 4:22:00 PM, 4.77651929855347
7/19/2025 12:23:00 PM, 7/19/2025 4:23:00 PM, 4.17983627319336
7/19/2025 12:24:00 PM, 7/19/2025 4:24:00 PM, 4.62302732467651
7/19/2025 12:25:00 PM, 7/19/2025 4:25:00 PM, 4.40931415557861
7/19/2025 12:26:00 PM, 7/19/2025 4:26:00 PM, 4.53852891921997
7/19/2025 12:27:00 PM, 7/19/2025 4:27:00 PM, 3.72970008850098
7/19/2025 12:28:00 PM, 7/19/2025 4:28:00 PM, 3.80640459060669
7/19/2025 12:29:00 PM, 7/19/2025 4:29:00 PM, 4.19464921951294
7/19/2025 12:30:00 PM, 7/19/2025 4:30:00 PM, 4.42193269729614
7/19/2025 12:31:00 PM, 7/19/2025 4:31:00 PM, 4.09532833099365
7/19/2025 12:32:00 PM, 7/19/2025 4:32:00 PM, 4.10573291778564
7/19/2025 12:33:00 PM, 7/19/2025 4:33:00 PM, 3.90784859657288
7/19/2025 12:34:00 PM, 7/19/2025 4:34:00 PM, 3.99453353881836
7/19/2025 12:35:00 PM, 7/19/2025 4:35:00 PM, 4.17830371856689
7/19/2025 12:36:00 PM, 7/19/2025 4:36:00 PM, 4.29656791687012
7/19/2025 12:37:00 PM, 7/19/2025 4:37:00 PM, 4.36719560623169
7/19/2025 12:38:00 PM, 7/19/2025 4:38:00 PM, 4.19569444656372
7/19/2025 12:39:00 PM, 7/19/2025 4:39:00 PM, 4.08106231689453
7/19/2025 12:40:00 PM, 7/19/2025 4:40:00 PM, 4.18429851531982
7/19/2025 12:41:00 PM, 7/19/2025 4:41:00 PM, 4.18748235702515
7/19/2025 12:42:00 PM, 7/19/2025 4:42:00 PM, 4.52525663375854
7/19/2025 12:43:00 PM, 7/19/2025 4:43:00 PM, 4.65625429153442
7/19/2025 12:44:00 PM, 7/19/2025 4:44:00 PM, 4.80127239227295
7/19/2025 12:45:00 PM, 7/19/2025 4:45:00 PM, 4.37592363357544
7/19/2025 12:46:00 PM, 7/19/2025 4:46:00 PM, 4.54629373550415
7/19/2025 12:47:00 PM, 7/19/2025 4:47:00 PM, 4.36033868789673
7/19/2025 12:48:00 PM, 7/19/2025 4:48:00 PM, 4.33997917175293
7/19/2025 12:49:00 PM, 7/19/2025 4:49:00 PM, 4.10543394088745
7/19/2025 12:50:00 PM, 7/19/2025 4:50:00 PM, 4.03375816345215
7/19/2025 12:51:00 PM, 7/19/2025 4:51:00 PM, 3.91753554344177
7/19/2025 12:52:00 PM, 7/19/2025 4:52:00 PM, 4.4162073135376
7/19/2025 12:53:00 PM, 7/19/2025 4:53:00 PM, 4.1002721786499
7/19/2025 12:54:00 PM, 7/19/2025 4:54:00 PM, 4.22897577285767
7/19/2025 12:55:00 PM, 7/19/2025 4:55:00 PM, 4.17614698410034
7/19/2025 12:56:00 PM, 7/19/2025 4:56:00 PM, 3.92555236816406
7/19/2025 12:57:00 PM, 7/19/2025 4:57:00 PM, 3.86648893356323
7/19/2025 12:58:00 PM, 7/19/2025 4:58:00 PM, 3.68413829803467
7/19/2025 12:59:00 PM, 7/19/2025 4:59:00 PM, 3.61280202865601
7/19/2025 1:00:00 PM, 7/19/2025 5:00:00 PM, 3.6508960723877
7/19/2025 1:01:00 PM, 7/19/2025 5:01:00 PM, 3.39517593383789
7/19/2025 1:02:00 PM, 7/19/2025 5:02:00 PM, 3.36311030387878
7/19/2025 1:03:00 PM, 7/19/2025 5:03:00 PM, 3.36311030387878
7/19/2025 1:04:00 PM, 7/19/2025 5:04:00 PM, 3.3538224697113
7/19/2025 1:05:00 PM, 7/19/2025 5:05:00 PM, 3.34454202651978
7/19/2025 1:06:00 PM, 7/19/2025 5:06:00 PM, 3.74887371063232
7/19/2025 1:07:00 PM, 7/19/2025 5:07:00 PM, 3.85057854652405
7/19/2025 1:08:00 PM, 7/19/2025 5:08:00 PM, 4.01706504821777
7/19/2025 1:09:00 PM, 7/19/2025 5:09:00 PM, 4.29965019226074
7/19/2025 1:10:00 PM, 7/19/2025 5:10:00 PM, 3.9952392578125
7/19/2025 1:11:00 PM, 7/19/2025 5:11:00 PM, 4.08200645446777
7/19/2025 1:12:00 PM, 7/19/2025 5:12:00 PM, 3.90195345878601
7/19/2025 1:13:00 PM, 7/19/2025 5:13:00 PM, 3.6262149810791
7/19/2025 1:14:00 PM, 7/19/2025 5:14:00 PM, 3.68913245201111
7/19/2025 1:15:00 PM, 7/19/2025 5:15:00 PM, 3.69214797019958
7/19/2025 1:16:00 PM, 7/19/2025 5:16:00 PM, 21.4445552825928
7/19/2025 1:17:00 PM, 7/19/2025 5:17:00 PM, 33.4627265930176
7/19/2025 1:18:00 PM, 7/19/2025 5:18:00 PM, 6.2276759147644
7/19/2025 1:19:00 PM, 7/19/2025 5:19:00 PM, 5.29862642288208
7/19/2025 1:20:00 PM, 7/19/2025 5:20:00 PM, 3.60639929771423
7/19/2025 1:21:00 PM, 7/19/2025 5:21:00 PM, 3.60029077529907
7/19/2025 1:22:00 PM, 7/19/2025 5:22:00 PM, 3.20941710472107
7/19/2025 1:23:00 PM, 7/19/2025 5:23:00 PM, 2.62309718132019
7/19/2025 1:24:00 PM, 7/19/2025 5:24:00 PM, 2.56022691726685
7/19/2025 1:25:00 PM, 7/19/2025 5:25:00 PM, 2.42227602005005
7/19/2025 1:26:00 PM, 7/19/2025 5:26:00 PM, 2.78660273551941
7/19/2025 1:27:00 PM, 7/19/2025 5:27:00 PM, 2.72118806838989
7/19/2025 1:28:00 PM, 7/19/2025 5:28:00 PM, 2.71166372299194
7/19/2025 1:29:00 PM, 7/19/2025 5:29:00 PM, 2.90562438964844
7/19/2025 1:30:00 PM, 7/19/2025 5:30:00 PM, 3.31312704086304
7/19/2025 1:31:00 PM, 7/19/2025 5:31:00 PM, 3.11829376220703
7/19/2025 1:32:00 PM, 7/19/2025 5:32:00 PM, 3.16964817047119
7/19/2025 1:33:00 PM, 7/19/2025 5:33:00 PM, 3.03321838378906
7/19/2025 1:34:00 PM, 7/19/2025 5:34:00 PM, 3.04888796806335
7/19/2025 1:35:00 PM, 7/19/2025 5:35:00 PM, 2.9579861164093
7/19/2025 1:36:00 PM, 7/19/2025 5:36:00 PM, 3.19596719741821
7/19/2025 1:37:00 PM, 7/19/2025 5:37:00 PM, 3.22139620780945
7/19/2025 1:38:00 PM, 7/19/2025 5:38:00 PM, 2.95579195022583
7/19/2025 1:39:00 PM, 7/19/2025 5:39:00 PM, 3.13894009590149
7/19/2025 1:40:00 PM, 7/19/2025 5:40:00 PM, 3.12363123893738
7/19/2025 1:41:00 PM, 7/19/2025 5:41:00 PM, 3.29663181304932
7/19/2025 1:42:00 PM, 7/19/2025 5:42:00 PM, 3.4699022769928
7/19/2025 1:43:00 PM, 7/19/2025 5:43:00 PM, 3.39159727096558
7/19/2025 1:44:00 PM, 7/19/2025 5:44:00 PM, 3.40627431869507
7/19/2025 1:45:00 PM, 7/19/2025 5:45:00 PM, 3.87144494056702
7/19/2025 1:46:00 PM, 7/19/2025 5:46:00 PM, 4.06129598617554
7/19/2025 1:47:00 PM, 7/19/2025 5:47:00 PM, 3.52516293525696
7/19/2025 1:48:00 PM, 7/19/2025 5:48:00 PM, 3.50053381919861
7/19/2025 1:49:00 PM, 7/19/2025 5:49:00 PM, 3.54372501373291
7/19/2025 1:50:00 PM, 7/19/2025 5:50:00 PM, 3.48007941246033
7/19/2025 1:51:00 PM, 7/19/2025 5:51:00 PM, 3.22698593139648
7/19/2025 1:52:00 PM, 7/19/2025 5:52:00 PM, 3.10241723060608
7/19/2025 1:53:00 PM, 7/19/2025 5:53:00 PM, 2.81913161277771
7/19/2025 1:54:00 PM, 7/19/2025 5:54:00 PM, 2.84242272377014
7/19/2025 1:55:00 PM, 7/19/2025 5:55:00 PM, 3.03290486335754
7/19/2025 1:56:00 PM, 7/19/2025 5:56:00 PM, 3.3268837928772
7/19/2025 1:57:00 PM, 7/19/2025 5:57:00 PM, 3.45511913299561
7/19/2025 1:58:00 PM, 7/19/2025 5:58:00 PM, 3.29096555709839
7/19/2025 1:59:00 PM, 7/19/2025 5:59:00 PM, 3.21467137336731
7/19/2025 2:00:00 PM, 7/19/2025 6:00:00 PM, 3.35564160346985
7/19/2025 2:01:00 PM, 7/19/2025 6:01:00 PM, 3.42505741119385
7/19/2025 2:02:00 PM, 7/19/2025 6:02:00 PM, 3.42397260665894
7/19/2025 2:03:00 PM, 7/19/2025 6:03:00 PM, 2.91702961921692
7/19/2025 2:04:00 PM, 7/19/2025 6:04:00 PM, 2.91702961921692
7/19/2025 2:05:00 PM, 7/19/2025 6:05:00 PM, 2.91702961921692
7/19/2025 2:06:00 PM, 7/19/2025 6:06:00 PM, 3.03381562232971
7/19/2025 2:07:00 PM, 7/19/2025 6:07:00 PM, 3.02409672737122
7/19/2025 2:08:00 PM, 7/19/2025 6:08:00 PM, 3.07001519203186
7/19/2025 2:09:00 PM, 7/19/2025 6:09:00 PM, 3.18587779998779
7/19/2025 2:10:00 PM, 7/19/2025 6:10:00 PM, 3.39668154716492
7/19/2025 2:11:00 PM, 7/19/2025 6:11:00 PM, 3.16910600662231
7/19/2025 2:12:00 PM, 7/19/2025 6:12:00 PM, 2.89120888710022
7/19/2025 2:13:00 PM, 7/19/2025 6:13:00 PM, 3.19320154190063
7/19/2025 2:14:00 PM, 7/19/2025 6:14:00 PM, 3.42129421234131
7/19/2025 2:15:00 PM, 7/19/2025 6:15:00 PM, 3.52343440055847
7/19/2025 2:16:00 PM, 7/19/2025 6:16:00 PM, 3.39865684509277
7/19/2025 2:17:00 PM, 7/19/2025 6:17:00 PM, 3.09352588653564
7/19/2025 2:18:00 PM, 7/19/2025 6:18:00 PM, 2.92031908035278
7/19/2025 2:19:00 PM, 7/19/2025 6:19:00 PM, 3.18214225769043
7/19/2025 2:20:00 PM, 7/19/2025 6:20:00 PM, 3.25658178329468
7/19/2025 2:21:00 PM, 7/19/2025 6:21:00 PM, 3.16769599914551
7/19/2025 2:22:00 PM, 7/19/2025 6:22:00 PM, 3.05375242233276
7/19/2025 2:23:00 PM, 7/19/2025 6:23:00 PM, 3.28308725357056
7/19/2025 2:24:00 PM, 7/19/2025 6:24:00 PM, 3.35188555717468
7/19/2025 2:25:00 PM, 7/19/2025 6:25:00 PM, 2.94961738586426
7/19/2025 2:26:00 PM, 7/19/2025 6:26:00 PM, 2.84340953826904
7/19/2025 2:27:00 PM, 7/19/2025 6:27:00 PM, 2.99029207229614
7/19/2025 2:28:00 PM, 7/19/2025 6:28:00 PM, 3.93860459327698
7/19/2025 2:29:00 PM, 7/19/2025 6:29:00 PM, 3.34664607048035
7/19/2025 2:30:00 PM, 7/19/2025 6:30:00 PM, 3.35780239105225
7/19/2025 2:31:00 PM, 7/19/2025 6:31:00 PM, 3.54724144935608
7/19/2025 2:32:00 PM, 7/19/2025 6:32:00 PM, 3.70177102088928
7/19/2025 2:33:00 PM, 7/19/2025 6:33:00 PM, 3.8493800163269
7/19/2025 2:34:00 PM, 7/19/2025 6:34:00 PM, 4.03841638565063
7/19/2025 2:35:00 PM, 7/19/2025 6:35:00 PM, 4.67626667022705
7/19/2025 2:36:00 PM, 7/19/2025 6:36:00 PM, 4.54399871826172
7/19/2025 2:37:00 PM, 7/19/2025 6:37:00 PM, 4.14957094192505
7/19/2025 2:38:00 PM, 7/19/2025 6:38:00 PM, 3.67753410339355
7/19/2025 2:39:00 PM, 7/19/2025 6:39:00 PM, 3.84258222579956
7/19/2025 2:40:00 PM, 7/19/2025 6:40:00 PM, 4.2353343963623
7/19/2025 2:41:00 PM, 7/19/2025 6:41:00 PM, 4.55166912078857
7/19/2025 2:42:00 PM, 7/19/2025 6:42:00 PM, 4.71770715713501
7/19/2025 2:43:00 PM, 7/19/2025 6:43:00 PM, 4.05384016036987
7/19/2025 2:44:00 PM, 7/19/2025 6:44:00 PM, 3.77534627914429
7/19/2025 2:45:00 PM, 7/19/2025 6:45:00 PM, 4.06551694869995
7/19/2025 2:46:00 PM, 7/19/2025 6:46:00 PM, 4.37567043304443
7/19/2025 2:47:00 PM, 7/19/2025 6:47:00 PM, 4.12822866439819
7/19/2025 2:48:00 PM, 7/19/2025 6:48:00 PM, 3.79046225547791
7/19/2025 2:49:00 PM, 7/19/2025 6:49:00 PM, 3.65673017501831
7/19/2025 2:50:00 PM, 7/19/2025 6:50:00 PM, 3.40562987327576
7/19/2025 2:51:00 PM, 7/19/2025 6:51:00 PM, 3.89474773406982
7/19/2025 2:52:00 PM, 7/19/2025 6:52:00 PM, 3.3437225818634
7/19/2025 2:53:00 PM, 7/19/2025 6:53:00 PM, 3.63111305236816
7/19/2025 2:54:00 PM, 7/19/2025 6:54:00 PM, 3.87801384925842
7/19/2025 2:55:00 PM, 7/19/2025 6:55:00 PM, 3.99141478538513
7/19/2025 2:56:00 PM, 7/19/2025 6:56:00 PM, 3.9411633014679
7/19/2025 2:57:00 PM, 7/19/2025 6:57:00 PM, 3.95314526557922
7/19/2025 2:58:00 PM, 7/19/2025 6:58:00 PM, 4.03033065795898
7/19/2025 2:59:00 PM, 7/19/2025 6:59:00 PM, 4.07366275787354
7/19/2025 3:00:00 PM, 7/19/2025 7:00:00 PM, 3.95917868614197
7/19/2025 3:01:00 PM, 7/19/2025 7:01:00 PM, 3.33826088905334
7/19/2025 3:02:00 PM, 7/19/2025 7:02:00 PM, 2.98890972137451
7/19/2025 3:03:00 PM, 7/19/2025 7:03:00 PM, 3.23495268821716
7/19/2025 3:04:00 PM, 7/19/2025 7:04:00 PM, 3.54937291145325
7/19/2025 3:05:00 PM, 7/19/2025 7:05:00 PM, 3.54555010795593
7/19/2025 3:06:00 PM, 7/19/2025 7:06:00 PM, 3.54555010795593
7/19/2025 3:07:00 PM, 7/19/2025 7:07:00 PM, 4.14950704574585
7/19/2025 3:08:00 PM, 7/19/2025 7:08:00 PM, 3.69957733154297
7/19/2025 3:09:00 PM, 7/19/2025 7:09:00 PM, 4.1264009475708
7/19/2025 3:10:00 PM, 7/19/2025 7:10:00 PM, 4.57157325744629
7/19/2025 3:11:00 PM, 7/19/2025 7:11:00 PM, 4.53270101547241
7/19/2025 3:12:00 PM, 7/19/2025 7:12:00 PM, 3.87124156951904
7/19/2025 3:13:00 PM, 7/19/2025 7:13:00 PM, 3.69946002960205
7/19/2025 3:14:00 PM, 7/19/2025 7:14:00 PM, 3.52105355262756
7/19/2025 3:15:00 PM, 7/19/2025 7:15:00 PM, 3.8470630645752
7/19/2025 3:16:00 PM, 7/19/2025 7:16:00 PM, 3.79499506950378
7/19/2025 3:17:00 PM, 7/19/2025 7:17:00 PM, 3.84884071350098
7/19/2025 3:18:00 PM, 7/19/2025 7:18:00 PM, 3.88949227333069
7/19/2025 3:19:00 PM, 7/19/2025 7:19:00 PM, 3.87030148506165
7/19/2025 3:20:00 PM, 7/19/2025 7:20:00 PM, 4.13911104202271
7/19/2025 3:21:00 PM, 7/19/2025 7:21:00 PM, 5.38438606262207
7/19/2025 3:22:00 PM, 7/19/2025 7:22:00 PM, 7.12319707870483
7/19/2025 3:23:00 PM, 7/19/2025 7:23:00 PM, 7.62222099304199
7/19/2025 3:24:00 PM, 7/19/2025 7:24:00 PM, 4.42452478408813
7/19/2025 3:25:00 PM, 7/19/2025 7:25:00 PM, 4.17381143569946
7/19/2025 3:26:00 PM, 7/19/2025 7:26:00 PM, 4.08554124832153
7/19/2025 3:27:00 PM, 7/19/2025 7:27:00 PM, 3.98756718635559
7/19/2025 3:28:00 PM, 7/19/2025 7:28:00 PM, 4.00975370407104
7/19/2025 3:29:00 PM, 7/19/2025 7:29:00 PM, 4.38681554794312
7/19/2025 3:30:00 PM, 7/19/2025 7:30:00 PM, 4.26627540588379
7/19/2025 3:31:00 PM, 7/19/2025 7:31:00 PM, 4.37445116043091
7/19/2025 3:32:00 PM, 7/19/2025 7:32:00 PM, 4.441565990448
7/19/2025 3:33:00 PM, 7/19/2025 7:33:00 PM, 4.66339159011841
7/19/2025 3:34:00 PM, 7/19/2025 7:34:00 PM, 5.45940637588501
7/19/2025 3:35:00 PM, 7/19/2025 7:35:00 PM, 5.56711006164551
7/19/2025 3:36:00 PM, 7/19/2025 7:36:00 PM, 5.64677047729492
7/19/2025 3:37:00 PM, 7/19/2025 7:37:00 PM, 5.44966268539429
7/19/2025 3:38:00 PM, 7/19/2025 7:38:00 PM, 5.16086387634277
7/19/2025 3:39:00 PM, 7/19/2025 7:39:00 PM, 4.83352136611938
7/19/2025 3:40:00 PM, 7/19/2025 7:40:00 PM, 4.72083854675293
7/19/2025 3:41:00 PM, 7/19/2025 7:41:00 PM, 4.29600143432617
7/19/2025 3:42:00 PM, 7/19/2025 7:42:00 PM, 3.61947178840637
7/19/2025 3:43:00 PM, 7/19/2025 7:43:00 PM, 3.81313109397888
7/19/2025 3:44:00 PM, 7/19/2025 7:44:00 PM, 4.03817462921143
7/19/2025 3:45:00 PM, 7/19/2025 7:45:00 PM, 4.39392900466919
7/19/2025 3:46:00 PM, 7/19/2025 7:46:00 PM, 4.41812467575073
7/19/2025 3:47:00 PM, 7/19/2025 7:47:00 PM, 4.604163646698
7/19/2025 3:48:00 PM, 7/19/2025 7:48:00 PM, 4.63561868667603
7/19/2025 3:49:00 PM, 7/19/2025 7:49:00 PM, 5.0588493347168
7/19/2025 3:50:00 PM, 7/19/2025 7:50:00 PM, 5.09446287155151
7/19/2025 3:51:00 PM, 7/19/2025 7:51:00 PM, 5.49995136260986
7/19/2025 3:52:00 PM, 7/19/2025 7:52:00 PM, 5.80205106735229
7/19/2025 3:53:00 PM, 7/19/2025 7:53:00 PM, 5.67319059371948
7/19/2025 3:54:00 PM, 7/19/2025 7:54:00 PM, 5.41398286819458
7/19/2025 3:55:00 PM, 7/19/2025 7:55:00 PM, 5.64208602905273
7/19/2025 3:56:00 PM, 7/19/2025 7:56:00 PM, 5.51984167098999
7/19/2025 3:57:00 PM, 7/19/2025 7:57:00 PM, 5.39949178695679
7/19/2025 3:58:00 PM, 7/19/2025 7:58:00 PM, 5.33201265335083
7/19/2025 3:59:00 PM, 7/19/2025 7:59:00 PM, 4.91387176513672
7/19/2025 4:00:00 PM, 7/19/2025 8:00:00 PM, 4.49927854537964
7/19/2025 4:01:00 PM, 7/19/2025 8:01:00 PM, 5.41918754577637
7/19/2025 4:02:00 PM, 7/19/2025 8:02:00 PM, 5.65347480773926
7/19/2025 4:03:00 PM, 7/19/2025 8:03:00 PM, 6.13279342651367
7/19/2025 4:04:00 PM, 7/19/2025 8:04:00 PM, 5.53042650222778
7/19/2025 4:05:00 PM, 7/19/2025 8:05:00 PM, 5.14312124252319
7/19/2025 4:06:00 PM, 7/19/2025 8:06:00 PM, 5.12762546539307
7/19/2025 4:07:00 PM, 7/19/2025 8:07:00 PM, 5.12762546539307
7/19/2025 4:08:00 PM, 7/19/2025 8:08:00 PM, 4.10452508926392
7/19/2025 4:09:00 PM, 7/19/2025 8:09:00 PM, 4.55957078933716
7/19/2025 4:10:00 PM, 7/19/2025 8:10:00 PM, 4.75762224197388
7/19/2025 4:11:00 PM, 7/19/2025 8:11:00 PM, 4.57947874069214
7/19/2025 4:12:00 PM, 7/19/2025 8:12:00 PM, 4.29194116592407
7/19/2025 4:13:00 PM, 7/19/2025 8:13:00 PM, 4.05259323120117
7/19/2025 4:14:00 PM, 7/19/2025 8:14:00 PM, 3.90252947807312
7/19/2025 4:15:00 PM, 7/19/2025 8:15:00 PM, 3.87137222290039
7/19/2025 4:16:00 PM, 7/19/2025 8:16:00 PM, 4.16379070281982
7/19/2025 4:17:00 PM, 7/19/2025 8:17:00 PM, 4.30669784545898
7/19/2025 4:18:00 PM, 7/19/2025 8:18:00 PM, 4.38533735275269
7/19/2025 4:19:00 PM, 7/19/2025 8:19:00 PM, 5.42559814453125
7/19/2025 4:20:00 PM, 7/19/2025 8:20:00 PM, 5.5701732635498
7/19/2025 4:21:00 PM, 7/19/2025 8:21:00 PM, 5.43281364440918
7/19/2025 4:22:00 PM, 7/19/2025 8:22:00 PM, 5.26011419296265
7/19/2025 4:23:00 PM, 7/19/2025 8:23:00 PM, 5.36219072341919
7/19/2025 4:24:00 PM, 7/19/2025 8:24:00 PM, 8.36059665679932
7/19/2025 4:25:00 PM, 7/19/2025 8:25:00 PM, 4.97614574432373
7/19/2025 4:26:00 PM, 7/19/2025 8:26:00 PM, 4.92432546615601
7/19/2025 4:27:00 PM, 7/19/2025 8:27:00 PM, 5.13944959640503
7/19/2025 4:28:00 PM, 7/19/2025 8:28:00 PM, 5.14398431777954
7/19/2025 4:29:00 PM, 7/19/2025 8:29:00 PM, 5.21929168701172
7/19/2025 4:30:00 PM, 7/19/2025 8:30:00 PM, 4.65550851821899
7/19/2025 4:31:00 PM, 7/19/2025 8:31:00 PM, 4.04747009277344
7/19/2025 4:32:00 PM, 7/19/2025 8:32:00 PM, 4.18783187866211
7/19/2025 4:33:00 PM, 7/19/2025 8:33:00 PM, 4.05055522918701
7/19/2025 4:34:00 PM, 7/19/2025 8:34:00 PM, 3.73614645004272
7/19/2025 4:35:00 PM, 7/19/2025 8:35:00 PM, 3.50473237037659
7/19/2025 4:36:00 PM, 7/19/2025 8:36:00 PM, 3.43594622612
7/19/2025 4:37:00 PM, 7/19/2025 8:37:00 PM, 3.50726079940796
7/19/2025 4:38:00 PM, 7/19/2025 8:38:00 PM, 4.35506010055542
7/19/2025 4:39:00 PM, 7/19/2025 8:39:00 PM, 4.55938673019409
7/19/2025 4:40:00 PM, 7/19/2025 8:40:00 PM, 4.39351511001587
7/19/2025 4:41:00 PM, 7/19/2025 8:41:00 PM, 4.25815582275391
7/19/2025 4:42:00 PM, 7/19/2025 8:42:00 PM, 3.94427013397217
7/19/2025 4:43:00 PM, 7/19/2025 8:43:00 PM, 4.10679483413696
7/19/2025 4:44:00 PM, 7/19/2025 8:44:00 PM, 4.34078121185303
7/19/2025 4:45:00 PM, 7/19/2025 8:45:00 PM, 4.27674293518066
7/19/2025 4:46:00 PM, 7/19/2025 8:46:00 PM, 4.46672010421753
7/19/2025 4:47:00 PM, 7/19/2025 8:47:00 PM, 4.70100402832031
7/19/2025 4:48:00 PM, 7/19/2025 8:48:00 PM, 4.77210855484009
7/19/2025 4:49:00 PM, 7/19/2025 8:49:00 PM, 4.74602937698364
7/19/2025 4:50:00 PM, 7/19/2025 8:50:00 PM, 4.46014499664307
7/19/2025 4:51:00 PM, 7/19/2025 8:51:00 PM, 4.35735654830933
7/19/2025 4:52:00 PM, 7/19/2025 8:52:00 PM, 4.15403413772583
7/19/2025 4:53:00 PM, 7/19/2025 8:53:00 PM, 3.73170018196106
7/19/2025 4:54:00 PM, 7/19/2025 8:54:00 PM, 3.5067024230957
7/19/2025 4:55:00 PM, 7/19/2025 8:55:00 PM, 4.01161909103394
7/19/2025 4:56:00 PM, 7/19/2025 8:56:00 PM, 4.40927696228027
7/19/2025 4:57:00 PM, 7/19/2025 8:57:00 PM, 4.8314003944397
7/19/2025 4:58:00 PM, 7/19/2025 8:58:00 PM, 4.82408475875854
7/19/2025 4:59:00 PM, 7/19/2025 8:59:00 PM, 4.41801929473877
7/19/2025 5:00:00 PM, 7/19/2025 9:00:00 PM, 2.95016646385193
7/19/2025 5:01:00 PM, 7/19/2025 9:01:00 PM, 3.36226749420166
7/19/2025 5:02:00 PM, 7/19/2025 9:02:00 PM, 3.5842912197113
7/19/2025 5:03:00 PM, 7/19/2025 9:03:00 PM, 3.50066494941711
7/19/2025 5:04:00 PM, 7/19/2025 9:04:00 PM, 3.554279088974
7/19/2025 5:05:00 PM, 7/19/2025 9:05:00 PM, 3.85396599769592
7/19/2025 5:06:00 PM, 7/19/2025 9:06:00 PM, 4.61097240447998
7/19/2025 5:07:00 PM, 7/19/2025 9:07:00 PM, 4.68760204315186
7/19/2025 5:08:00 PM, 7/19/2025 9:08:00 PM, 4.68760204315186
7/19/2025 5:09:00 PM, 7/19/2025 9:09:00 PM, 4.3854455947876
7/19/2025 5:10:00 PM, 7/19/2025 9:10:00 PM, 4.13549661636353
7/19/2025 5:11:00 PM, 7/19/2025 9:11:00 PM, 4.33556699752808
7/19/2025 5:12:00 PM, 7/19/2025 9:12:00 PM, 4.7093448638916
7/19/2025 5:13:00 PM, 7/19/2025 9:13:00 PM, 4.80449771881104
7/19/2025 5:14:00 PM, 7/19/2025 9:14:00 PM, 8.85480308532715
7/19/2025 5:15:00 PM, 7/19/2025 9:15:00 PM, 6.63444757461548
7/19/2025 5:16:00 PM, 7/19/2025 9:16:00 PM, 6.35669755935669
7/19/2025 5:17:00 PM, 7/19/2025 9:17:00 PM, 6.52878618240356
7/19/2025 5:18:00 PM, 7/19/2025 9:18:00 PM, 6.74784421920776
7/19/2025 5:19:00 PM, 7/19/2025 9:19:00 PM, 7.06805419921875
7/19/2025 5:20:00 PM, 7/19/2025 9:20:00 PM, 6.95153331756592
7/19/2025 5:21:00 PM, 7/19/2025 9:21:00 PM, 6.87358903884888
7/19/2025 5:22:00 PM, 7/19/2025 9:22:00 PM, 6.88097333908081
7/19/2025 5:23:00 PM, 7/19/2025 9:23:00 PM, 6.81765699386597
7/19/2025 5:24:00 PM, 7/19/2025 9:24:00 PM, 6.57414531707764
7/19/2025 5:25:00 PM, 7/19/2025 9:25:00 PM, 6.08873462677002
7/19/2025 5:26:00 PM, 7/19/2025 9:26:00 PM, 6.1622257232666
7/19/2025 5:27:00 PM, 7/19/2025 9:27:00 PM, 5.67794179916382
7/19/2025 5:28:00 PM, 7/19/2025 9:28:00 PM, 5.48968601226807
7/19/2025 5:29:00 PM, 7/19/2025 9:29:00 PM, 5.52498435974121
7/19/2025 5:30:00 PM, 7/19/2025 9:30:00 PM, 5.73188018798828
7/19/2025 5:31:00 PM, 7/19/2025 9:31:00 PM, 5.8446307182312
7/19/2025 5:32:00 PM, 7/19/2025 9:32:00 PM, 5.97702264785767
7/19/2025 5:33:00 PM, 7/19/2025 9:33:00 PM, 6.10284185409546
7/19/2025 5:34:00 PM, 7/19/2025 9:34:00 PM, 6.31414651870728
7/19/2025 5:35:00 PM, 7/19/2025 9:35:00 PM, 6.80779218673706
7/19/2025 5:36:00 PM, 7/19/2025 9:36:00 PM, 7.44506692886353
7/19/2025 5:37:00 PM, 7/19/2025 9:37:00 PM, 7.1274881362915
7/19/2025 5:38:00 PM, 7/19/2025 9:38:00 PM, 7.51851224899292
7/19/2025 5:39:00 PM, 7/19/2025 9:39:00 PM, 7.45664501190186
7/19/2025 5:40:00 PM, 7/19/2025 9:40:00 PM, 7.15568256378174
7/19/2025 5:41:00 PM, 7/19/2025 9:41:00 PM, 7.36046504974365
7/19/2025 5:42:00 PM, 7/19/2025 9:42:00 PM, 7.52728033065796
7/19/2025 5:43:00 PM, 7/19/2025 9:43:00 PM, 7.47304630279541
7/19/2025 5:44:00 PM, 7/19/2025 9:44:00 PM, 7.75349998474121
7/19/2025 5:45:00 PM, 7/19/2025 9:45:00 PM, 7.97363519668579
7/19/2025 5:46:00 PM, 7/19/2025 9:46:00 PM, 8.00531768798828
7/19/2025 5:47:00 PM, 7/19/2025 9:47:00 PM, 7.92532253265381
7/19/2025 5:48:00 PM, 7/19/2025 9:48:00 PM, 7.97608089447021
7/19/2025 5:49:00 PM, 7/19/2025 9:49:00 PM, 8.20378875732422
7/19/2025 5:50:00 PM, 7/19/2025 9:50:00 PM, 8.02276992797852
7/19/2025 5:51:00 PM, 7/19/2025 9:51:00 PM, 8.06931114196777
7/19/2025 5:52:00 PM, 7/19/2025 9:52:00 PM, 7.96844005584717
7/19/2025 5:53:00 PM, 7/19/2025 9:53:00 PM, 8.06591129302979
7/19/2025 5:54:00 PM, 7/19/2025 9:54:00 PM, 8.14128398895264
7/19/2025 5:55:00 PM, 7/19/2025 9:55:00 PM, 7.79578733444214
7/19/2025 5:56:00 PM, 7/19/2025 9:56:00 PM, 7.77521514892578
7/19/2025 5:57:00 PM, 7/19/2025 9:57:00 PM, 6.62447452545166
7/19/2025 5:58:00 PM, 7/19/2025 9:58:00 PM, 6.77462100982666
7/19/2025 5:59:00 PM, 7/19/2025 9:59:00 PM, 6.75229358673096
7/19/2025 6:00:00 PM, 7/19/2025 10:00:00 PM, 6.72476243972778
7/19/2025 6:01:00 PM, 7/19/2025 10:01:00 PM, 6.76437044143677
7/19/2025 6:02:00 PM, 7/19/2025 10:02:00 PM, 6.76697874069214
7/19/2025 6:03:00 PM, 7/19/2025 10:03:00 PM, 9.05091953277588
7/19/2025 6:04:00 PM, 7/19/2025 10:04:00 PM, 10.5297117233276
7/19/2025 6:05:00 PM, 7/19/2025 10:05:00 PM, 8.64925861358643
7/19/2025 6:06:00 PM, 7/19/2025 10:06:00 PM, 7.93591690063477
7/19/2025 6:07:00 PM, 7/19/2025 10:07:00 PM, 7.88556957244873
7/19/2025 6:08:00 PM, 7/19/2025 10:08:00 PM, 7.8505654335022
7/19/2025 6:09:00 PM, 7/19/2025 10:09:00 PM, 7.8505654335022
7/19/2025 6:10:00 PM, 7/19/2025 10:10:00 PM, 8.41757869720459
7/19/2025 6:11:00 PM, 7/19/2025 10:11:00 PM, 8.53798675537109
7/19/2025 6:12:00 PM, 7/19/2025 10:12:00 PM, 9.11686134338379
7/19/2025 6:13:00 PM, 7/19/2025 10:13:00 PM, 9.72932624816895
7/19/2025 6:14:00 PM, 7/19/2025 10:14:00 PM, 10.5433301925659
7/19/2025 6:15:00 PM, 7/19/2025 10:15:00 PM, 10.7552680969238
7/19/2025 6:16:00 PM, 7/19/2025 10:16:00 PM, 11.004786491394
7/19/2025 6:17:00 PM, 7/19/2025 10:17:00 PM, 11.0337190628052
7/19/2025 6:18:00 PM, 7/19/2025 10:18:00 PM, 10.9695243835449
7/19/2025 6:19:00 PM, 7/19/2025 10:19:00 PM, 10.9675674438477
7/19/2025 6:20:00 PM, 7/19/2025 10:20:00 PM, 10.8683071136475
7/19/2025 6:21:00 PM, 7/19/2025 10:21:00 PM, 10.9081993103027
7/19/2025 6:22:00 PM, 7/19/2025 10:22:00 PM, 11.0732316970825
7/19/2025 6:23:00 PM, 7/19/2025 10:23:00 PM, 16.7630844116211
7/19/2025 6:24:00 PM, 7/19/2025 10:24:00 PM, 19.5532836914063
7/19/2025 6:25:00 PM, 7/19/2025 10:25:00 PM, 18.1153335571289
7/19/2025 6:26:00 PM, 7/19/2025 10:26:00 PM, 15.0891332626343
7/19/2025 6:27:00 PM, 7/19/2025 10:27:00 PM, 13.822624206543
7/19/2025 6:28:00 PM, 7/19/2025 10:28:00 PM, 15.8155498504639
7/19/2025 6:29:00 PM, 7/19/2025 10:29:00 PM, 16.1051959991455
7/19/2025 6:30:00 PM, 7/19/2025 10:30:00 PM, 11.4232578277588
7/19/2025 6:31:00 PM, 7/19/2025 10:31:00 PM, 11.001030921936
7/19/2025 6:32:00 PM, 7/19/2025 10:32:00 PM, 9.17102527618408
7/19/2025 6:33:00 PM, 7/19/2025 10:33:00 PM, 9.27171897888184
7/19/2025 6:34:00 PM, 7/19/2025 10:34:00 PM, 9.10097503662109
7/19/2025 6:35:00 PM, 7/19/2025 10:35:00 PM, 8.14277172088623
7/19/2025 6:36:00 PM, 7/19/2025 10:36:00 PM, 7.62486505508423
7/19/2025 6:37:00 PM, 7/19/2025 10:37:00 PM, 7.14284467697144
7/19/2025 6:38:00 PM, 7/19/2025 10:38:00 PM, 7.14638948440552
7/19/2025 6:39:00 PM, 7/19/2025 10:39:00 PM, 6.85868406295776
7/19/2025 6:40:00 PM, 7/19/2025 10:40:00 PM, 8.07861137390137
7/19/2025 6:41:00 PM, 7/19/2025 10:41:00 PM, 7.57483339309692
7/19/2025 6:42:00 PM, 7/19/2025 10:42:00 PM, 8.45336246490479
7/19/2025 6:43:00 PM, 7/19/2025 10:43:00 PM, 9.05672168731689
7/19/2025 6:44:00 PM, 7/19/2025 10:44:00 PM, 10.3289070129395
7/19/2025 6:45:00 PM, 7/19/2025 10:45:00 PM, 13.7784614562988
7/19/2025 6:46:00 PM, 7/19/2025 10:46:00 PM, 12.9430103302002
7/19/2025 6:47:00 PM, 7/19/2025 10:47:00 PM, 13.1680507659912
7/19/2025 6:48:00 PM, 7/19/2025 10:48:00 PM, 10.0499095916748
7/19/2025 6:49:00 PM, 7/19/2025 10:49:00 PM, 11.9612798690796
7/19/2025 6:50:00 PM, 7/19/2025 10:50:00 PM, 9.80934047698975
7/19/2025 6:51:00 PM, 7/19/2025 10:51:00 PM, 9.11369895935059
7/19/2025 6:52:00 PM, 7/19/2025 10:52:00 PM, 8.73594379425049
7/19/2025 6:53:00 PM, 7/19/2025 10:53:00 PM, 9.23836040496826
7/19/2025 6:54:00 PM, 7/19/2025 10:54:00 PM, 9.54708003997803
7/19/2025 6:55:00 PM, 7/19/2025 10:55:00 PM, 9.87026500701904
7/19/2025 6:56:00 PM, 7/19/2025 10:56:00 PM, 12.8661375045776
7/19/2025 6:57:00 PM, 7/19/2025 10:57:00 PM, 20.0370082855225
7/19/2025 6:58:00 PM, 7/19/2025 10:58:00 PM, 13.5856075286865
7/19/2025 6:59:00 PM, 7/19/2025 10:59:00 PM, 24.2366199493408
7/19/2025 7:00:00 PM, 7/19/2025 11:00:00 PM, 10.514479637146
7/19/2025 7:01:00 PM, 7/19/2025 11:01:00 PM, 10.0689907073975
7/19/2025 7:02:00 PM, 7/19/2025 11:02:00 PM, 30.1913375854492
7/19/2025 7:03:00 PM, 7/19/2025 11:03:00 PM, 59.4297866821289
7/19/2025 7:04:00 PM, 7/19/2025 11:04:00 PM, 80.1897277832031
7/19/2025 7:05:00 PM, 7/19/2025 11:05:00 PM, 38.1059379577637
7/19/2025 7:06:00 PM, 7/19/2025 11:06:00 PM, 10.6714296340942
7/19/2025 7:07:00 PM, 7/19/2025 11:07:00 PM, 11.1843633651733
7/19/2025 7:08:00 PM, 7/19/2025 11:08:00 PM, 12.664722442627
7/19/2025 7:09:00 PM, 7/19/2025 11:09:00 PM, 12.5032606124878
7/19/2025 7:10:00 PM, 7/19/2025 11:10:00 PM, 12.5032606124878
7/19/2025 7:11:00 PM, 7/19/2025 11:11:00 PM, 12.0161590576172
7/19/2025 7:12:00 PM, 7/19/2025 11:12:00 PM, 11.8422298431396
7/19/2025 7:13:00 PM, 7/19/2025 11:13:00 PM, 12.1203107833862
7/19/2025 7:14:00 PM, 7/19/2025 11:14:00 PM, 11.9207048416138
7/19/2025 7:15:00 PM, 7/19/2025 11:15:00 PM, 12.2337760925293
7/19/2025 7:16:00 PM, 7/19/2025 11:16:00 PM, 12.2145967483521
7/19/2025 7:17:00 PM, 7/19/2025 11:17:00 PM, 12.3496284484863
7/19/2025 7:18:00 PM, 7/19/2025 11:18:00 PM, 13.2215633392334
7/19/2025 7:19:00 PM, 7/19/2025 11:19:00 PM, 12.1756973266602
7/19/2025 7:20:00 PM, 7/19/2025 11:20:00 PM, 11.6511173248291
7/19/2025 7:21:00 PM, 7/19/2025 11:21:00 PM, 13.4587259292603
7/19/2025 7:22:00 PM, 7/19/2025 11:22:00 PM, 13.2546615600586
7/19/2025 7:23:00 PM, 7/19/2025 11:23:00 PM, 14.9276132583618
7/19/2025 7:24:00 PM, 7/19/2025 11:24:00 PM, 25.4351634979248
7/19/2025 7:25:00 PM, 7/19/2025 11:25:00 PM, 61.2551574707031
7/19/2025 7:26:00 PM, 7/19/2025 11:26:00 PM, 75.3220291137695
7/19/2025 7:27:00 PM, 7/19/2025 11:27:00 PM, 75.4143600463867
7/19/2025 7:28:00 PM, 7/19/2025 11:28:00 PM, 23.8776206970215
7/19/2025 7:29:00 PM, 7/19/2025 11:29:00 PM, 16.3217964172363
7/19/2025 7:30:00 PM, 7/19/2025 11:30:00 PM, 49.7839164733887
7/19/2025 7:31:00 PM, 7/19/2025 11:31:00 PM, 15.9066553115845
7/19/2025 7:32:00 PM, 7/19/2025 11:32:00 PM, 10.5551090240479
7/19/2025 7:33:00 PM, 7/19/2025 11:33:00 PM, 16.9083232879639
7/19/2025 7:34:00 PM, 7/19/2025 11:34:00 PM, 11.3924427032471
7/19/2025 7:35:00 PM, 7/19/2025 11:35:00 PM, 9.71586894989014
7/19/2025 7:36:00 PM, 7/19/2025 11:36:00 PM, 9.51645660400391
7/19/2025 7:37:00 PM, 7/19/2025 11:37:00 PM, 8.39374923706055
7/19/2025 7:38:00 PM, 7/19/2025 11:38:00 PM, 8.1633882522583
7/19/2025 7:39:00 PM, 7/19/2025 11:39:00 PM, 7.93822002410889
7/19/2025 7:40:00 PM, 7/19/2025 11:40:00 PM, 7.63109302520752
7/19/2025 7:41:00 PM, 7/19/2025 11:41:00 PM, 7.24446105957031
7/19/2025 7:42:00 PM, 7/19/2025 11:42:00 PM, 7.23751449584961
7/19/2025 7:43:00 PM, 7/19/2025 11:43:00 PM, 7.39790630340576
7/19/2025 7:44:00 PM, 7/19/2025 11:44:00 PM, 7.54402780532837
7/19/2025 7:45:00 PM, 7/19/2025 11:45:00 PM, 7.736328125
7/19/2025 7:46:00 PM, 7/19/2025 11:46:00 PM, 8.46080684661865
7/19/2025 7:47:00 PM, 7/19/2025 11:47:00 PM, 8.99915599822998
7/19/2025 7:48:00 PM, 7/19/2025 11:48:00 PM, 9.56766223907471
7/19/2025 7:49:00 PM, 7/19/2025 11:49:00 PM, 9.87221145629883
7/19/2025 7:50:00 PM, 7/19/2025 11:50:00 PM, 10.2204551696777
7/19/2025 7:51:00 PM, 7/19/2025 11:51:00 PM, 9.73187065124512
7/19/2025 7:52:00 PM, 7/19/2025 11:52:00 PM, 9.60534763336182
7/19/2025 7:53:00 PM, 7/19/2025 11:53:00 PM, 9.13248157501221
7/19/2025 7:54:00 PM, 7/19/2025 11:54:00 PM, 9.33499526977539
7/19/2025 7:55:00 PM, 7/19/2025 11:55:00 PM, 9.79251003265381
7/19/2025 7:56:00 PM, 7/19/2025 11:56:00 PM, 10.4385213851929
7/19/2025 7:57:00 PM, 7/19/2025 11:57:00 PM, 12.692590713501
7/19/2025 7:58:00 PM, 7/19/2025 11:58:00 PM, 11.1274452209473
7/19/2025 7:59:00 PM, 7/19/2025 11:59:00 PM, 11.102912902832
7/19/2025 8:00:00 PM, 7/20/2025 12:00:00 AM, 10.8151607513428
7/19/2025 8:01:00 PM, 7/20/2025 12:01:00 AM, 10.9164571762085
7/19/2025 8:02:00 PM, 7/20/2025 12:02:00 AM, 10.9079742431641
7/19/2025 8:03:00 PM, 7/20/2025 12:03:00 AM, 11.0832853317261
7/19/2025 8:04:00 PM, 7/20/2025 12:04:00 AM, 11.2952013015747
7/19/2025 8:05:00 PM, 7/20/2025 12:05:00 AM, 11.464409828186
7/19/2025 8:06:00 PM, 7/20/2025 12:06:00 AM, 11.0949983596802
7/19/2025 8:07:00 PM, 7/20/2025 12:07:00 AM, 9.71488952636719
7/19/2025 8:08:00 PM, 7/20/2025 12:08:00 AM, 9.50999164581299
7/19/2025 8:09:00 PM, 7/20/2025 12:09:00 AM, 9.67606830596924
7/19/2025 8:10:00 PM, 7/20/2025 12:10:00 AM, 9.62932586669922
7/19/2025 8:11:00 PM, 7/20/2025 12:11:00 AM, 9.62932586669922
7/19/2025 8:12:00 PM, 7/20/2025 12:12:00 AM, 9.82730770111084
7/19/2025 8:13:00 PM, 7/20/2025 12:13:00 AM, 10.206714630127
7/19/2025 8:14:00 PM, 7/20/2025 12:14:00 AM, 10.2392778396606
7/19/2025 8:15:00 PM, 7/20/2025 12:15:00 AM, 10.1444787979126
7/19/2025 8:16:00 PM, 7/20/2025 12:16:00 AM, 9.5876407623291
7/19/2025 8:17:00 PM, 7/20/2025 12:17:00 AM, 9.61738109588623
7/19/2025 8:18:00 PM, 7/20/2025 12:18:00 AM, 9.50238418579102
7/19/2025 8:19:00 PM, 7/20/2025 12:19:00 AM, 9.62075328826904
7/19/2025 8:20:00 PM, 7/20/2025 12:20:00 AM, 9.46938610076904
7/19/2025 8:21:00 PM, 7/20/2025 12:21:00 AM, 8.3273401260376
7/19/2025 8:22:00 PM, 7/20/2025 12:22:00 AM, 8.80665493011475
7/19/2025 8:23:00 PM, 7/20/2025 12:23:00 AM, 8.84864330291748
7/19/2025 8:24:00 PM, 7/20/2025 12:24:00 AM, 7.7812352180481
7/19/2025 8:25:00 PM, 7/20/2025 12:25:00 AM, 7.52292537689209
7/19/2025 8:26:00 PM, 7/20/2025 12:26:00 AM, 7.30165243148804
7/19/2025 8:27:00 PM, 7/20/2025 12:27:00 AM, 6.98980474472046
7/19/2025 8:28:00 PM, 7/20/2025 12:28:00 AM, 6.97000646591187
7/19/2025 8:29:00 PM, 7/20/2025 12:29:00 AM, 7.49853086471558
7/19/2025 8:30:00 PM, 7/20/2025 12:30:00 AM, 7.24357938766479
7/19/2025 8:31:00 PM, 7/20/2025 12:31:00 AM, 7.65405321121216
7/19/2025 8:32:00 PM, 7/20/2025 12:32:00 AM, 8.05362701416016
7/19/2025 8:33:00 PM, 7/20/2025 12:33:00 AM, 7.86725330352783
7/19/2025 8:34:00 PM, 7/20/2025 12:34:00 AM, 7.49188280105591
7/19/2025 8:35:00 PM, 7/20/2025 12:35:00 AM, 7.33838891983032
7/19/2025 8:36:00 PM, 7/20/2025 12:36:00 AM, 7.48617172241211
7/19/2025 8:37:00 PM, 7/20/2025 12:37:00 AM, 7.85978937149048
7/19/2025 8:38:00 PM, 7/20/2025 12:38:00 AM, 8.93301105499268
7/19/2025 8:39:00 PM, 7/20/2025 12:39:00 AM, 8.72559452056885
7/19/2025 8:40:00 PM, 7/20/2025 12:40:00 AM, 7.54036140441895
7/19/2025 8:41:00 PM, 7/20/2025 12:41:00 AM, 7.49485445022583
7/19/2025 8:42:00 PM, 7/20/2025 12:42:00 AM, 7.9496922492981
7/19/2025 8:43:00 PM, 7/20/2025 12:43:00 AM, 8.24153900146484
7/19/2025 8:44:00 PM, 7/20/2025 12:44:00 AM, 7.31344509124756
7/19/2025 8:45:00 PM, 7/20/2025 12:45:00 AM, 6.30063581466675
7/19/2025 8:46:00 PM, 7/20/2025 12:46:00 AM, 6.64427375793457
7/19/2025 8:47:00 PM, 7/20/2025 12:47:00 AM, 7.10063695907593
7/19/2025 8:48:00 PM, 7/20/2025 12:48:00 AM, 7.85507917404175
7/19/2025 8:49:00 PM, 7/20/2025 12:49:00 AM, 8.16755199432373
7/19/2025 8:50:00 PM, 7/20/2025 12:50:00 AM, 7.99669218063354
7/19/2025 8:51:00 PM, 7/20/2025 12:51:00 AM, 7.11477279663086
7/19/2025 8:52:00 PM, 7/20/2025 12:52:00 AM, 6.91298294067383
7/19/2025 8:53:00 PM, 7/20/2025 12:53:00 AM, 7.14366912841797
7/19/2025 8:54:00 PM, 7/20/2025 12:54:00 AM, 7.28555917739868
7/19/2025 8:55:00 PM, 7/20/2025 12:55:00 AM, 7.47548675537109
7/19/2025 8:56:00 PM, 7/20/2025 12:56:00 AM, 6.69884300231934
7/19/2025 8:57:00 PM, 7/20/2025 12:57:00 AM, 6.21638584136963
7/19/2025 8:58:00 PM, 7/20/2025 12:58:00 AM, 6.73061656951904
7/19/2025 8:59:00 PM, 7/20/2025 12:59:00 AM, 6.50195789337158
7/19/2025 9:00:00 PM, 7/20/2025 1:00:00 AM, 5.94404315948486
7/19/2025 9:01:00 PM, 7/20/2025 1:01:00 AM, 5.85219049453735
7/19/2025 9:02:00 PM, 7/20/2025 1:02:00 AM, 6.17631340026855
7/19/2025 9:03:00 PM, 7/20/2025 1:03:00 AM, 6.19029140472412
7/19/2025 9:04:00 PM, 7/20/2025 1:04:00 AM, 6.45137596130371
7/19/2025 9:05:00 PM, 7/20/2025 1:05:00 AM, 6.22693538665771
7/19/2025 9:06:00 PM, 7/20/2025 1:06:00 AM, 6.31805753707886
7/19/2025 9:07:00 PM, 7/20/2025 1:07:00 AM, 5.86351299285889
7/19/2025 9:08:00 PM, 7/20/2025 1:08:00 AM, 5.54207563400269
7/19/2025 9:09:00 PM, 7/20/2025 1:09:00 AM, 5.40956020355225
7/19/2025 9:10:00 PM, 7/20/2025 1:10:00 AM, 5.23791790008545
7/19/2025 9:11:00 PM, 7/20/2025 1:11:00 AM, 5.09917879104614
7/19/2025 9:12:00 PM, 7/20/2025 1:12:00 AM, 5.09917879104614
7/19/2025 9:13:00 PM, 7/20/2025 1:13:00 AM, 5.05221271514893
7/19/2025 9:14:00 PM, 7/20/2025 1:14:00 AM, 5.04120588302612
7/19/2025 9:15:00 PM, 7/20/2025 1:15:00 AM, 5.35688495635986
7/19/2025 9:16:00 PM, 7/20/2025 1:16:00 AM, 5.40664148330688
7/19/2025 9:17:00 PM, 7/20/2025 1:17:00 AM, 4.88105487823486
7/19/2025 9:18:00 PM, 7/20/2025 1:18:00 AM, 4.42993545532227
7/19/2025 9:19:00 PM, 7/20/2025 1:19:00 AM, 4.63350963592529
7/19/2025 9:20:00 PM, 7/20/2025 1:20:00 AM, 5.10698843002319
7/19/2025 9:21:00 PM, 7/20/2025 1:21:00 AM, 5.79142141342163
7/19/2025 9:22:00 PM, 7/20/2025 1:22:00 AM, 5.72329235076904
7/19/2025 9:23:00 PM, 7/20/2025 1:23:00 AM, 5.50171566009521
7/19/2025 9:24:00 PM, 7/20/2025 1:24:00 AM, 5.45498180389404
7/19/2025 9:25:00 PM, 7/20/2025 1:25:00 AM, 5.71892642974854
7/19/2025 9:26:00 PM, 7/20/2025 1:26:00 AM, 5.83080816268921
7/19/2025 9:27:00 PM, 7/20/2025 1:27:00 AM, 7.58585643768311
7/19/2025 9:28:00 PM, 7/20/2025 1:28:00 AM, 6.92876243591309
7/19/2025 9:29:00 PM, 7/20/2025 1:29:00 AM, 7.1715235710144
7/19/2025 9:30:00 PM, 7/20/2025 1:30:00 AM, 7.76278066635132
7/19/2025 9:31:00 PM, 7/20/2025 1:31:00 AM, 8.10959911346436
7/19/2025 9:32:00 PM, 7/20/2025 1:32:00 AM, 8.51370334625244
7/19/2025 9:33:00 PM, 7/20/2025 1:33:00 AM, 7.92942142486572
7/19/2025 9:34:00 PM, 7/20/2025 1:34:00 AM, 7.59217643737793
7/19/2025 9:35:00 PM, 7/20/2025 1:35:00 AM, 7.16949987411499
7/19/2025 9:36:00 PM, 7/20/2025 1:36:00 AM, 6.78116083145142
7/19/2025 9:37:00 PM, 7/20/2025 1:37:00 AM, 6.87329578399658
7/19/2025 9:38:00 PM, 7/20/2025 1:38:00 AM, 7.41647338867187
7/19/2025 9:39:00 PM, 7/20/2025 1:39:00 AM, 7.90698719024658
7/19/2025 9:40:00 PM, 7/20/2025 1:40:00 AM, 8.21460819244385
7/19/2025 9:41:00 PM, 7/20/2025 1:41:00 AM, 7.84336757659912
7/19/2025 9:42:00 PM, 7/20/2025 1:42:00 AM, 6.97534656524658
7/19/2025 9:43:00 PM, 7/20/2025 1:43:00 AM, 6.58481121063232
7/19/2025 9:44:00 PM, 7/20/2025 1:44:00 AM, 6.95171594619751
7/19/2025 9:45:00 PM, 7/20/2025 1:45:00 AM, 7.65838575363159
7/19/2025 9:46:00 PM, 7/20/2025 1:46:00 AM, 7.78447008132935
7/19/2025 9:47:00 PM, 7/20/2025 1:47:00 AM, 7.50251865386963
7/19/2025 9:48:00 PM, 7/20/2025 1:48:00 AM, 7.26047897338867
7/19/2025 9:49:00 PM, 7/20/2025 1:49:00 AM, 7.02651929855347
7/19/2025 9:50:00 PM, 7/20/2025 1:50:00 AM, 7.38881063461304
7/19/2025 9:51:00 PM, 7/20/2025 1:51:00 AM, 7.1926589012146
7/19/2025 9:52:00 PM, 7/20/2025 1:52:00 AM, 7.71491575241089
7/19/2025 9:53:00 PM, 7/20/2025 1:53:00 AM, 7.05817413330078
7/19/2025 9:54:00 PM, 7/20/2025 1:54:00 AM, 7.04257488250732
7/19/2025 9:55:00 PM, 7/20/2025 1:55:00 AM, 7.37024641036987
7/19/2025 9:56:00 PM, 7/20/2025 1:56:00 AM, 7.54754018783569
7/19/2025 9:57:00 PM, 7/20/2025 1:57:00 AM, 7.1749963760376
7/19/2025 9:58:00 PM, 7/20/2025 1:58:00 AM, 7.48430490493774
7/19/2025 9:59:00 PM, 7/20/2025 1:59:00 AM, 7.52823114395142
7/19/2025 10:00:00 PM, 7/20/2025 2:00:00 AM, 7.85321664810181
7/19/2025 10:01:00 PM, 7/20/2025 2:01:00 AM, 7.77741765975952
7/19/2025 10:02:00 PM, 7/20/2025 2:02:00 AM, 7.92677307128906
7/19/2025 10:03:00 PM, 7/20/2025 2:03:00 AM, 7.89575672149658
7/19/2025 10:04:00 PM, 7/20/2025 2:04:00 AM, 7.64766216278076
7/19/2025 10:05:00 PM, 7/20/2025 2:05:00 AM, 8.18618679046631
7/19/2025 10:06:00 PM, 7/20/2025 2:06:00 AM, 8.02236938476562
7/19/2025 10:07:00 PM, 7/20/2025 2:07:00 AM, 7.6850152015686
7/19/2025 10:08:00 PM, 7/20/2025 2:08:00 AM, 6.75045728683472
7/19/2025 10:09:00 PM, 7/20/2025 2:09:00 AM, 6.78842115402222
7/19/2025 10:10:00 PM, 7/20/2025 2:10:00 AM, 6.83899164199829
7/19/2025 10:11:00 PM, 7/20/2025 2:11:00 AM, 6.96161222457886
7/19/2025 10:12:00 PM, 7/20/2025 2:12:00 AM, 6.65892362594604
7/19/2025 10:13:00 PM, 7/20/2025 2:13:00 AM, 6.65892362594604
7/19/2025 10:14:00 PM, 7/20/2025 2:14:00 AM, 6.63855314254761
7/19/2025 10:15:00 PM, 7/20/2025 2:15:00 AM, 6.98234462738037
7/19/2025 10:16:00 PM, 7/20/2025 2:16:00 AM, 7.45546388626099
7/19/2025 10:17:00 PM, 7/20/2025 2:17:00 AM, 7.60426044464111
7/19/2025 10:18:00 PM, 7/20/2025 2:18:00 AM, 7.53974056243896
7/19/2025 10:19:00 PM, 7/20/2025 2:19:00 AM, 7.55977392196655
7/19/2025 10:20:00 PM, 7/20/2025 2:20:00 AM, 7.23522567749023
7/19/2025 10:21:00 PM, 7/20/2025 2:21:00 AM, 6.82414197921753
7/19/2025 10:22:00 PM, 7/20/2025 2:22:00 AM, 6.835608959198
7/19/2025 10:23:00 PM, 7/20/2025 2:23:00 AM, 6.55319309234619
7/19/2025 10:24:00 PM, 7/20/2025 2:24:00 AM, 6.97249603271484
7/19/2025 10:25:00 PM, 7/20/2025 2:25:00 AM, 6.95995283126831
7/19/2025 10:26:00 PM, 7/20/2025 2:26:00 AM, 6.92658996582031
7/19/2025 10:27:00 PM, 7/20/2025 2:27:00 AM, 7.10997247695923
7/19/2025 10:28:00 PM, 7/20/2025 2:28:00 AM, 6.8032603263855
7/19/2025 10:29:00 PM, 7/20/2025 2:29:00 AM, 6.55985689163208
7/19/2025 10:30:00 PM, 7/20/2025 2:30:00 AM, 6.55807781219482
7/19/2025 10:31:00 PM, 7/20/2025 2:31:00 AM, 5.89128255844116
7/19/2025 10:32:00 PM, 7/20/2025 2:32:00 AM, 5.41578102111816
7/19/2025 10:33:00 PM, 7/20/2025 2:33:00 AM, 5.50761461257935
7/19/2025 10:34:00 PM, 7/20/2025 2:34:00 AM, 5.95726251602173
7/19/2025 10:35:00 PM, 7/20/2025 2:35:00 AM, 6.06592512130737
7/19/2025 10:36:00 PM, 7/20/2025 2:36:00 AM, 5.65220022201538
7/19/2025 10:37:00 PM, 7/20/2025 2:37:00 AM, 5.08728981018066
7/19/2025 10:38:00 PM, 7/20/2025 2:38:00 AM, 5.63454055786133
7/19/2025 10:39:00 PM, 7/20/2025 2:39:00 AM, 5.62096261978149
7/19/2025 10:40:00 PM, 7/20/2025 2:40:00 AM, 5.77685308456421
7/19/2025 10:41:00 PM, 7/20/2025 2:41:00 AM, 5.82682180404663
7/19/2025 10:42:00 PM, 7/20/2025 2:42:00 AM, 5.49067163467407
7/19/2025 10:43:00 PM, 7/20/2025 2:43:00 AM, 6.0019097328186
7/19/2025 10:44:00 PM, 7/20/2025 2:44:00 AM, 6.1724705696106
7/19/2025 10:45:00 PM, 7/20/2025 2:45:00 AM, 6.20617246627808
7/19/2025 10:46:00 PM, 7/20/2025 2:46:00 AM, 6.1800708770752
7/19/2025 10:47:00 PM, 7/20/2025 2:47:00 AM, 6.32005786895752
7/19/2025 10:48:00 PM, 7/20/2025 2:48:00 AM, 5.91533851623535
7/19/2025 10:49:00 PM, 7/20/2025 2:49:00 AM, 5.99810218811035
7/19/2025 10:50:00 PM, 7/20/2025 2:50:00 AM, 6.00062656402588
7/19/2025 10:51:00 PM, 7/20/2025 2:51:00 AM, 5.79215002059937
7/19/2025 10:52:00 PM, 7/20/2025 2:52:00 AM, 5.84165954589844
7/19/2025 10:53:00 PM, 7/20/2025 2:53:00 AM, 5.44871997833252
7/19/2025 10:54:00 PM, 7/20/2025 2:54:00 AM, 5.38058280944824
7/19/2025 10:55:00 PM, 7/20/2025 2:55:00 AM, 5.50974750518799
7/19/2025 10:56:00 PM, 7/20/2025 2:56:00 AM, 5.83493900299072
7/19/2025 10:57:00 PM, 7/20/2025 2:57:00 AM, 5.6655797958374
7/19/2025 10:58:00 PM, 7/20/2025 2:58:00 AM, 5.58599138259888
7/19/2025 10:59:00 PM, 7/20/2025 2:59:00 AM, 5.45894289016724
7/19/2025 11:00:00 PM, 7/20/2025 3:00:00 AM, 5.30364513397217
7/19/2025 11:01:00 PM, 7/20/2025 3:01:00 AM, 5.48623657226563
7/19/2025 11:02:00 PM, 7/20/2025 3:02:00 AM, 5.48478746414185
7/19/2025 11:03:00 PM, 7/20/2025 3:03:00 AM, 5.68863725662231
7/19/2025 11:04:00 PM, 7/20/2025 3:04:00 AM, 5.38193511962891
7/19/2025 11:05:00 PM, 7/20/2025 3:05:00 AM, 5.10013723373413
7/19/2025 11:06:00 PM, 7/20/2025 3:06:00 AM, 5.36152601242065
7/19/2025 11:07:00 PM, 7/20/2025 3:07:00 AM, 5.43890333175659
7/19/2025 11:08:00 PM, 7/20/2025 3:08:00 AM, 5.53470182418823
7/19/2025 11:09:00 PM, 7/20/2025 3:09:00 AM, 6.02773523330688
7/19/2025 11:10:00 PM, 7/20/2025 3:10:00 AM, 11.5373687744141
7/19/2025 11:11:00 PM, 7/20/2025 3:11:00 AM, 7.32701826095581
7/19/2025 11:12:00 PM, 7/20/2025 3:12:00 AM, 5.95224285125732
7/19/2025 11:13:00 PM, 7/20/2025 3:13:00 AM, 5.67452764511108
7/19/2025 11:14:00 PM, 7/20/2025 3:14:00 AM, 5.67452764511108
7/19/2025 11:15:00 PM, 7/20/2025 3:15:00 AM, 5.67452764511108
7/19/2025 11:16:00 PM, 7/20/2025 3:16:00 AM, 5.02236747741699
7/19/2025 11:17:00 PM, 7/20/2025 3:17:00 AM, 5.06553220748901
7/19/2025 11:18:00 PM, 7/20/2025 3:18:00 AM, 5.7507119178772
7/19/2025 11:19:00 PM, 7/20/2025 3:19:00 AM, 5.75915002822876
7/19/2025 11:20:00 PM, 7/20/2025 3:20:00 AM, 5.79398107528687
7/19/2025 11:21:00 PM, 7/20/2025 3:21:00 AM, 5.98191928863525
7/19/2025 11:22:00 PM, 7/20/2025 3:22:00 AM, 5.69974184036255
7/19/2025 11:23:00 PM, 7/20/2025 3:23:00 AM, 4.41694498062134
7/19/2025 11:24:00 PM, 7/20/2025 3:24:00 AM, 4.81004762649536
7/19/2025 11:25:00 PM, 7/20/2025 3:25:00 AM, 5.12354707717896
7/19/2025 11:26:00 PM, 7/20/2025 3:26:00 AM, 4.88605642318726
7/19/2025 11:27:00 PM, 7/20/2025 3:27:00 AM, 4.89174222946167
7/19/2025 11:28:00 PM, 7/20/2025 3:28:00 AM, 4.34008932113647
7/19/2025 11:29:00 PM, 7/20/2025 3:29:00 AM, 4.33261919021606
7/19/2025 11:30:00 PM, 7/20/2025 3:30:00 AM, 4.21796321868896
7/19/2025 11:31:00 PM, 7/20/2025 3:31:00 AM, 4.08367824554443
7/19/2025 11:32:00 PM, 7/20/2025 3:32:00 AM, 4.37849378585815
7/19/2025 11:33:00 PM, 7/20/2025 3:33:00 AM, 4.36803770065308
7/19/2025 11:34:00 PM, 7/20/2025 3:34:00 AM, 4.21145629882812
7/19/2025 11:35:00 PM, 7/20/2025 3:35:00 AM, 4.32316732406616
7/19/2025 11:36:00 PM, 7/20/2025 3:36:00 AM, 4.50564622879028
7/19/2025 11:37:00 PM, 7/20/2025 3:37:00 AM, 4.63000059127808
7/19/2025 11:38:00 PM, 7/20/2025 3:38:00 AM, 5.0260534286499
7/19/2025 11:39:00 PM, 7/20/2025 3:39:00 AM, 4.85707855224609
7/19/2025 11:40:00 PM, 7/20/2025 3:40:00 AM, 5.03318119049072
7/19/2025 11:41:00 PM, 7/20/2025 3:41:00 AM, 5.11904525756836
7/19/2025 11:42:00 PM, 7/20/2025 3:42:00 AM, 5.13544464111328
7/19/2025 11:43:00 PM, 7/20/2025 3:43:00 AM, 4.95639610290527
7/19/2025 11:44:00 PM, 7/20/2025 3:44:00 AM, 5.13055467605591
7/19/2025 11:45:00 PM, 7/20/2025 3:45:00 AM, 5.33132791519165
7/19/2025 11:46:00 PM, 7/20/2025 3:46:00 AM, 5.60371017456055
7/19/2025 11:47:00 PM, 7/20/2025 3:47:00 AM, 5.72766923904419
7/19/2025 11:48:00 PM, 7/20/2025 3:48:00 AM, 5.6990761756897
7/19/2025 11:49:00 PM, 7/20/2025 3:49:00 AM, 5.8201003074646
7/19/2025 11:50:00 PM, 7/20/2025 3:50:00 AM, 5.99028062820435
7/19/2025 11:51:00 PM, 7/20/2025 3:51:00 AM, 6.15912437438965
7/19/2025 11:52:00 PM, 7/20/2025 3:52:00 AM, 6.30355834960938
7/19/2025 11:53:00 PM, 7/20/2025 3:53:00 AM, 6.37938594818115
7/19/2025 11:54:00 PM, 7/20/2025 3:54:00 AM, 6.35720205307007
7/19/2025 11:55:00 PM, 7/20/2025 3:55:00 AM, 6.47742462158203
7/19/2025 11:56:00 PM, 7/20/2025 3:56:00 AM, 6.45441341400146
7/19/2025 11:57:00 PM, 7/20/2025 3:57:00 AM, 6.27909135818481
7/19/2025 11:58:00 PM, 7/20/2025 3:58:00 AM, 6.10833024978638
7/19/2025 11:59:00 PM, 7/20/2025 3:59:00 AM, 5.78601503372192
7/20/2025 12:00:00 AM, 7/20/2025 4:00:00 AM, 5.87000560760498
7/20/2025 12:01:00 AM, 7/20/2025 4:01:00 AM, 5.92059850692749
7/20/2025 12:02:00 AM, 7/20/2025 4:02:00 AM, 5.88677835464478
7/20/2025 12:03:00 AM, 7/20/2025 4:03:00 AM, 5.78409767150879
7/20/2025 12:04:00 AM, 7/20/2025 4:04:00 AM, 5.62947177886963
7/20/2025 12:05:00 AM, 7/20/2025 4:05:00 AM, 5.60440921783447
7/20/2025 12:06:00 AM, 7/20/2025 4:06:00 AM, 5.67872428894043
7/20/2025 12:07:00 AM, 7/20/2025 4:07:00 AM, 5.76783561706543
7/20/2025 12:08:00 AM, 7/20/2025 4:08:00 AM, 5.84143829345703
7/20/2025 12:09:00 AM, 7/20/2025 4:09:00 AM, 5.8586220741272
7/20/2025 12:10:00 AM, 7/20/2025 4:10:00 AM, 5.8651876449585
7/20/2025 12:11:00 AM, 7/20/2025 4:11:00 AM, 5.76840400695801
7/20/2025 12:12:00 AM, 7/20/2025 4:12:00 AM, 5.78852796554565
7/20/2025 12:13:00 AM, 7/20/2025 4:13:00 AM, 5.80543375015259
7/20/2025 12:14:00 AM, 7/20/2025 4:14:00 AM, 6.41743183135986
7/20/2025 12:15:00 AM, 7/20/2025 4:15:00 AM, 6.42026901245117
7/20/2025 12:16:00 AM, 7/20/2025 4:16:00 AM, 6.42026901245117
7/20/2025 12:17:00 AM, 7/20/2025 4:17:00 AM, 6.45072221755981
7/20/2025 12:18:00 AM, 7/20/2025 4:18:00 AM, 6.64903163909912
7/20/2025 12:19:00 AM, 7/20/2025 4:19:00 AM, 6.8798189163208
7/20/2025 12:20:00 AM, 7/20/2025 4:20:00 AM, 6.67972230911255
7/20/2025 12:21:00 AM, 7/20/2025 4:21:00 AM, 6.67482900619507
7/20/2025 12:22:00 AM, 7/20/2025 4:22:00 AM, 6.11442947387695
7/20/2025 12:23:00 AM, 7/20/2025 4:23:00 AM, 6.13949918746948
7/20/2025 12:24:00 AM, 7/20/2025 4:24:00 AM, 6.33474493026733
7/20/2025 12:25:00 AM, 7/20/2025 4:25:00 AM, 6.44381999969482
7/20/2025 12:26:00 AM, 7/20/2025 4:26:00 AM, 6.39815235137939
7/20/2025 12:27:00 AM, 7/20/2025 4:27:00 AM, 6.39944839477539
7/20/2025 12:28:00 AM, 7/20/2025 4:28:00 AM, 6.53436279296875
7/20/2025 12:29:00 AM, 7/20/2025 4:29:00 AM, 6.77512073516846
7/20/2025 12:30:00 AM, 7/20/2025 4:30:00 AM, 7.18962335586548
7/20/2025 12:31:00 AM, 7/20/2025 4:31:00 AM, 7.09262418746948
7/20/2025 12:32:00 AM, 7/20/2025 4:32:00 AM, 7.54744100570679
7/20/2025 12:33:00 AM, 7/20/2025 4:33:00 AM, 7.52490520477295
7/20/2025 12:34:00 AM, 7/20/2025 4:34:00 AM, 7.660813331604
7/20/2025 12:35:00 AM, 7/20/2025 4:35:00 AM, 7.67251491546631
7/20/2025 12:36:00 AM, 7/20/2025 4:36:00 AM, 7.75317144393921
7/20/2025 12:37:00 AM, 7/20/2025 4:37:00 AM, 8.03736305236816
7/20/2025 12:38:00 AM, 7/20/2025 4:38:00 AM, 7.48702955245972
7/20/2025 12:39:00 AM, 7/20/2025 4:39:00 AM, 6.94615793228149
7/20/2025 12:40:00 AM, 7/20/2025 4:40:00 AM, 6.92560148239136
7/20/2025 12:41:00 AM, 7/20/2025 4:41:00 AM, 7.72783708572388
7/20/2025 12:42:00 AM, 7/20/2025 4:42:00 AM, 7.86993837356567
7/20/2025 12:43:00 AM, 7/20/2025 4:43:00 AM, 8.22544097900391
7/20/2025 12:44:00 AM, 7/20/2025 4:44:00 AM, 8.4584493637085
7/20/2025 12:45:00 AM, 7/20/2025 4:45:00 AM, 7.88561105728149
7/20/2025 12:46:00 AM, 7/20/2025 4:46:00 AM, 5.70215320587158
7/20/2025 12:47:00 AM, 7/20/2025 4:47:00 AM, 6.06332206726074
7/20/2025 12:48:00 AM, 7/20/2025 4:48:00 AM, 5.68486928939819
7/20/2025 12:49:00 AM, 7/20/2025 4:49:00 AM, 5.45970439910889
7/20/2025 12:50:00 AM, 7/20/2025 4:50:00 AM, 5.7156867980957
7/20/2025 12:51:00 AM, 7/20/2025 4:51:00 AM, 5.59722661972046
7/20/2025 12:52:00 AM, 7/20/2025 4:52:00 AM, 5.70541191101074
7/20/2025 12:53:00 AM, 7/20/2025 4:53:00 AM, 5.70787048339844
7/20/2025 12:54:00 AM, 7/20/2025 4:54:00 AM, 5.78445768356323
7/20/2025 12:55:00 AM, 7/20/2025 4:55:00 AM, 5.73898649215698
7/20/2025 12:56:00 AM, 7/20/2025 4:56:00 AM, 5.50304794311523
7/20/2025 12:57:00 AM, 7/20/2025 4:57:00 AM, 5.24258279800415
7/20/2025 12:58:00 AM, 7/20/2025 4:58:00 AM, 5.35000467300415
7/20/2025 12:59:00 AM, 7/20/2025 4:59:00 AM, 5.23766851425171
7/20/2025 1:00:00 AM, 7/20/2025 5:00:00 AM, 5.14015102386475
7/20/2025 1:01:00 AM, 7/20/2025 5:01:00 AM, 5.61480903625488
7/20/2025 1:02:00 AM, 7/20/2025 5:02:00 AM, 6.02599191665649
7/20/2025 1:03:00 AM, 7/20/2025 5:03:00 AM, 5.61506795883179
7/20/2025 1:04:00 AM, 7/20/2025 5:04:00 AM, 5.57592582702637
7/20/2025 1:05:00 AM, 7/20/2025 5:05:00 AM, 5.35736274719238
7/20/2025 1:06:00 AM, 7/20/2025 5:06:00 AM, 5.18141984939575
7/20/2025 1:07:00 AM, 7/20/2025 5:07:00 AM, 5.34137105941772
7/20/2025 1:08:00 AM, 7/20/2025 5:08:00 AM, 5.36350965499878
7/20/2025 1:09:00 AM, 7/20/2025 5:09:00 AM, 5.5162181854248
7/20/2025 1:10:00 AM, 7/20/2025 5:10:00 AM, 5.02012062072754
7/20/2025 1:11:00 AM, 7/20/2025 5:11:00 AM, 4.33837795257568
7/20/2025 1:12:00 AM, 7/20/2025 5:12:00 AM, 4.05796575546265
7/20/2025 1:13:00 AM, 7/20/2025 5:13:00 AM, 4.20097732543945
7/20/2025 1:14:00 AM, 7/20/2025 5:14:00 AM, 3.96182990074158
7/20/2025 1:15:00 AM, 7/20/2025 5:15:00 AM, 3.98010611534119
7/20/2025 1:16:00 AM, 7/20/2025 5:16:00 AM, 3.90475654602051
7/20/2025 1:17:00 AM, 7/20/2025 5:17:00 AM, 3.90475654602051
7/20/2025 1:18:00 AM, 7/20/2025 5:18:00 AM, 3.74632358551025
7/20/2025 1:19:00 AM, 7/20/2025 5:19:00 AM, 4.14531230926514
7/20/2025 1:20:00 AM, 7/20/2025 5:20:00 AM, 4.29529190063477
7/20/2025 1:21:00 AM, 7/20/2025 5:21:00 AM, 4.4569787979126
7/20/2025 1:22:00 AM, 7/20/2025 5:22:00 AM, 4.75527667999268
7/20/2025 1:23:00 AM, 7/20/2025 5:23:00 AM, 5.05444240570068
7/20/2025 1:24:00 AM, 7/20/2025 5:24:00 AM, 5.40129995346069
7/20/2025 1:25:00 AM, 7/20/2025 5:25:00 AM, 5.33416604995728
7/20/2025 1:26:00 AM, 7/20/2025 5:26:00 AM, 5.15440320968628
7/20/2025 1:27:00 AM, 7/20/2025 5:27:00 AM, 5.05497360229492
7/20/2025 1:28:00 AM, 7/20/2025 5:28:00 AM, 5.15847730636597
7/20/2025 1:29:00 AM, 7/20/2025 5:29:00 AM, 5.13611650466919
7/20/2025 1:30:00 AM, 7/20/2025 5:30:00 AM, 5.09682321548462
7/20/2025 1:31:00 AM, 7/20/2025 5:31:00 AM, 4.81879377365112
7/20/2025 1:32:00 AM, 7/20/2025 5:32:00 AM, 4.60168600082397
7/20/2025 1:33:00 AM, 7/20/2025 5:33:00 AM, 4.59234952926636
7/20/2025 1:34:00 AM, 7/20/2025 5:34:00 AM, 4.49016618728638
7/20/2025 1:35:00 AM, 7/20/2025 5:35:00 AM, 4.5436429977417
7/20/2025 1:36:00 AM, 7/20/2025 5:36:00 AM, 5.67112159729004
7/20/2025 1:37:00 AM, 7/20/2025 5:37:00 AM, 5.46490955352783
7/20/2025 1:38:00 AM, 7/20/2025 5:38:00 AM, 6.04519701004028
7/20/2025 1:39:00 AM, 7/20/2025 5:39:00 AM, 5.19597291946411
7/20/2025 1:40:00 AM, 7/20/2025 5:40:00 AM, 5.15756320953369
7/20/2025 1:41:00 AM, 7/20/2025 5:41:00 AM, 5.51007413864136
7/20/2025 1:42:00 AM, 7/20/2025 5:42:00 AM, 5.73851490020752
7/20/2025 1:43:00 AM, 7/20/2025 5:43:00 AM, 5.67009449005127
7/20/2025 1:44:00 AM, 7/20/2025 5:44:00 AM, 5.72797298431396
7/20/2025 1:45:00 AM, 7/20/2025 5:45:00 AM, 5.48626708984375
7/20/2025 1:46:00 AM, 7/20/2025 5:46:00 AM, 5.40022563934326
7/20/2025 1:47:00 AM, 7/20/2025 5:47:00 AM, 5.40316438674927
7/20/2025 1:48:00 AM, 7/20/2025 5:48:00 AM, 5.47275829315186
7/20/2025 1:49:00 AM, 7/20/2025 5:49:00 AM, 5.48594427108765
7/20/2025 1:50:00 AM, 7/20/2025 5:50:00 AM, 5.13629627227783
7/20/2025 1:51:00 AM, 7/20/2025 5:51:00 AM, 4.84688997268677
7/20/2025 1:52:00 AM, 7/20/2025 5:52:00 AM, 4.43378686904907
7/20/2025 1:53:00 AM, 7/20/2025 5:53:00 AM, 4.41476249694824
7/20/2025 1:54:00 AM, 7/20/2025 5:54:00 AM, 4.97967529296875
7/20/2025 1:55:00 AM, 7/20/2025 5:55:00 AM, 5.00041580200195
7/20/2025 1:56:00 AM, 7/20/2025 5:56:00 AM, 5.00259590148926
7/20/2025 1:57:00 AM, 7/20/2025 5:57:00 AM, 4.9907283782959
7/20/2025 1:58:00 AM, 7/20/2025 5:58:00 AM, 5.01695346832275
7/20/2025 1:59:00 AM, 7/20/2025 5:59:00 AM, 4.80587482452393
7/20/2025 2:00:00 AM, 7/20/2025 6:00:00 AM, 5.04083156585693
7/20/2025 2:01:00 AM, 7/20/2025 6:01:00 AM, 5.1198787689209
7/20/2025 2:02:00 AM, 7/20/2025 6:02:00 AM, 5.10746669769287
7/20/2025 2:03:00 AM, 7/20/2025 6:03:00 AM, 5.25818824768066
7/20/2025 2:04:00 AM, 7/20/2025 6:04:00 AM, 5.3078465461731
7/20/2025 2:05:00 AM, 7/20/2025 6:05:00 AM, 5.46025323867798
7/20/2025 2:06:00 AM, 7/20/2025 6:06:00 AM, 5.54219245910645
7/20/2025 2:07:00 AM, 7/20/2025 6:07:00 AM, 5.51371240615845
7/20/2025 2:08:00 AM, 7/20/2025 6:08:00 AM, 5.60844039916992
7/20/2025 2:09:00 AM, 7/20/2025 6:09:00 AM, 5.69981241226196
7/20/2025 2:10:00 AM, 7/20/2025 6:10:00 AM, 5.62531518936157
7/20/2025 2:11:00 AM, 7/20/2025 6:11:00 AM, 5.36279726028442
7/20/2025 2:12:00 AM, 7/20/2025 6:12:00 AM, 4.34783840179443
7/20/2025 2:13:00 AM, 7/20/2025 6:13:00 AM, 4.25920438766479
7/20/2025 2:14:00 AM, 7/20/2025 6:14:00 AM, 4.23522853851318
7/20/2025 2:15:00 AM, 7/20/2025 6:15:00 AM, 4.67822313308716
7/20/2025 2:16:00 AM, 7/20/2025 6:16:00 AM, 4.86893510818481
7/20/2025 2:17:00 AM, 7/20/2025 6:17:00 AM, 4.96536159515381
7/20/2025 2:18:00 AM, 7/20/2025 6:18:00 AM, 4.96536159515381
7/20/2025 2:19:00 AM, 7/20/2025 6:19:00 AM, 5.53776025772095
7/20/2025 2:20:00 AM, 7/20/2025 6:20:00 AM, 5.29818820953369
7/20/2025 2:21:00 AM, 7/20/2025 6:21:00 AM, 5.43016386032104
7/20/2025 2:22:00 AM, 7/20/2025 6:22:00 AM, 5.36944675445557
7/20/2025 2:23:00 AM, 7/20/2025 6:23:00 AM, 5.38464260101318
7/20/2025 2:24:00 AM, 7/20/2025 6:24:00 AM, 5.46295499801636
7/20/2025 2:25:00 AM, 7/20/2025 6:25:00 AM, 5.31162452697754
7/20/2025 2:26:00 AM, 7/20/2025 6:26:00 AM, 5.39835643768311
7/20/2025 2:27:00 AM, 7/20/2025 6:27:00 AM, 5.45034265518188
7/20/2025 2:28:00 AM, 7/20/2025 6:28:00 AM, 5.802978515625
7/20/2025 2:29:00 AM, 7/20/2025 6:29:00 AM, 5.80688714981079
7/20/2025 2:30:00 AM, 7/20/2025 6:30:00 AM, 5.51347923278809
7/20/2025 2:31:00 AM, 7/20/2025 6:31:00 AM, 5.29807472229004
7/20/2025 2:32:00 AM, 7/20/2025 6:32:00 AM, 5.17713212966919
7/20/2025 2:33:00 AM, 7/20/2025 6:33:00 AM, 4.67939281463623
7/20/2025 2:34:00 AM, 7/20/2025 6:34:00 AM, 4.49027538299561
7/20/2025 2:35:00 AM, 7/20/2025 6:35:00 AM, 4.46050596237183
7/20/2025 2:36:00 AM, 7/20/2025 6:36:00 AM, 4.32532787322998
7/20/2025 2:37:00 AM, 7/20/2025 6:37:00 AM, 4.37456750869751
7/20/2025 2:38:00 AM, 7/20/2025 6:38:00 AM, 4.39841079711914
7/20/2025 2:39:00 AM, 7/20/2025 6:39:00 AM, 4.48299598693848
7/20/2025 2:40:00 AM, 7/20/2025 6:40:00 AM, 4.41689300537109
7/20/2025 2:41:00 AM, 7/20/2025 6:41:00 AM, 4.21853685379028
7/20/2025 2:42:00 AM, 7/20/2025 6:42:00 AM, 4.2213020324707
7/20/2025 2:43:00 AM, 7/20/2025 6:43:00 AM, 4.45369148254395
7/20/2025 2:44:00 AM, 7/20/2025 6:44:00 AM, 4.01692628860474
7/20/2025 2:45:00 AM, 7/20/2025 6:45:00 AM, 3.89728212356567
7/20/2025 2:46:00 AM, 7/20/2025 6:46:00 AM, 3.96829199790955
7/20/2025 2:47:00 AM, 7/20/2025 6:47:00 AM, 4.1941180229187
7/20/2025 2:48:00 AM, 7/20/2025 6:48:00 AM, 4.25927257537842
7/20/2025 2:49:00 AM, 7/20/2025 6:49:00 AM, 4.34184646606445
7/20/2025 2:50:00 AM, 7/20/2025 6:50:00 AM, 4.07116651535034
7/20/2025 2:51:00 AM, 7/20/2025 6:51:00 AM, 3.93754816055298
7/20/2025 2:52:00 AM, 7/20/2025 6:52:00 AM, 4.14378690719604
7/20/2025 2:53:00 AM, 7/20/2025 6:53:00 AM, 4.33402156829834
7/20/2025 2:54:00 AM, 7/20/2025 6:54:00 AM, 4.21944046020508
7/20/2025 2:55:00 AM, 7/20/2025 6:55:00 AM, 3.89038586616516
7/20/2025 2:56:00 AM, 7/20/2025 6:56:00 AM, 3.80660486221313
7/20/2025 2:57:00 AM, 7/20/2025 6:57:00 AM, 3.7329478263855
7/20/2025 2:58:00 AM, 7/20/2025 6:58:00 AM, 3.80020236968994
7/20/2025 2:59:00 AM, 7/20/2025 6:59:00 AM, 4.00926113128662
7/20/2025 3:00:00 AM, 7/20/2025 7:00:00 AM, 4.01749134063721
7/20/2025 3:01:00 AM, 7/20/2025 7:01:00 AM, 4.14061784744263
7/20/2025 3:02:00 AM, 7/20/2025 7:02:00 AM, 4.27137899398804
7/20/2025 3:03:00 AM, 7/20/2025 7:03:00 AM, 4.12692213058472
7/20/2025 3:04:00 AM, 7/20/2025 7:04:00 AM, 4.02416706085205
7/20/2025 3:05:00 AM, 7/20/2025 7:05:00 AM, 4.04720115661621
7/20/2025 3:06:00 AM, 7/20/2025 7:06:00 AM, 4.12184286117554
7/20/2025 3:07:00 AM, 7/20/2025 7:07:00 AM, 4.17142772674561
7/20/2025 3:08:00 AM, 7/20/2025 7:08:00 AM, 4.12539577484131
7/20/2025 3:09:00 AM, 7/20/2025 7:09:00 AM, 4.21731948852539
7/20/2025 3:10:00 AM, 7/20/2025 7:10:00 AM, 4.20405578613281
7/20/2025 3:11:00 AM, 7/20/2025 7:11:00 AM, 4.14710664749146
7/20/2025 3:12:00 AM, 7/20/2025 7:12:00 AM, 4.17455863952637
7/20/2025 3:13:00 AM, 7/20/2025 7:13:00 AM, 8.07979774475098
7/20/2025 3:14:00 AM, 7/20/2025 7:14:00 AM, 5.49791717529297
7/20/2025 3:15:00 AM, 7/20/2025 7:15:00 AM, 5.06660985946655
7/20/2025 3:16:00 AM, 7/20/2025 7:16:00 AM, 5.12043476104736
7/20/2025 3:17:00 AM, 7/20/2025 7:17:00 AM, 5.11896705627441
7/20/2025 3:18:00 AM, 7/20/2025 7:18:00 AM, 5.16628742218018
7/20/2025 3:19:00 AM, 7/20/2025 7:19:00 AM, 5.16628742218018
7/20/2025 3:20:00 AM, 7/20/2025 7:20:00 AM, 5.28654718399048
7/20/2025 3:21:00 AM, 7/20/2025 7:21:00 AM, 5.60246753692627
7/20/2025 3:22:00 AM, 7/20/2025 7:22:00 AM, 5.46652221679687
7/20/2025 3:23:00 AM, 7/20/2025 7:23:00 AM, 5.50351476669312
7/20/2025 3:24:00 AM, 7/20/2025 7:24:00 AM, 5.47598075866699
7/20/2025 3:25:00 AM, 7/20/2025 7:25:00 AM, 5.6309986114502
7/20/2025 3:26:00 AM, 7/20/2025 7:26:00 AM, 5.91190242767334
7/20/2025 3:27:00 AM, 7/20/2025 7:27:00 AM, 5.82225704193115
7/20/2025 3:28:00 AM, 7/20/2025 7:28:00 AM, 5.88774538040161
7/20/2025 3:29:00 AM, 7/20/2025 7:29:00 AM, 5.93767786026001
7/20/2025 3:30:00 AM, 7/20/2025 7:30:00 AM, 5.65473651885986
7/20/2025 3:31:00 AM, 7/20/2025 7:31:00 AM, 5.56933355331421
7/20/2025 3:32:00 AM, 7/20/2025 7:32:00 AM, 5.68435287475586
7/20/2025 3:33:00 AM, 7/20/2025 7:33:00 AM, 5.55241346359253
7/20/2025 3:34:00 AM, 7/20/2025 7:34:00 AM, 5.41988182067871
7/20/2025 3:35:00 AM, 7/20/2025 7:35:00 AM, 5.17629909515381
7/20/2025 3:36:00 AM, 7/20/2025 7:36:00 AM, 5.22912979125977
7/20/2025 3:37:00 AM, 7/20/2025 7:37:00 AM, 5.2580304145813
7/20/2025 3:38:00 AM, 7/20/2025 7:38:00 AM, 5.36693954467773
7/20/2025 3:39:00 AM, 7/20/2025 7:39:00 AM, 5.28010082244873
7/20/2025 3:40:00 AM, 7/20/2025 7:40:00 AM, 5.54102849960327
7/20/2025 3:41:00 AM, 7/20/2025 7:41:00 AM, 5.56876611709595
7/20/2025 3:42:00 AM, 7/20/2025 7:42:00 AM, 5.53781795501709
7/20/2025 3:43:00 AM, 7/20/2025 7:43:00 AM, 5.75008964538574
7/20/2025 3:44:00 AM, 7/20/2025 7:44:00 AM, 6.68219327926636
7/20/2025 3:45:00 AM, 7/20/2025 7:45:00 AM, 6.55130767822266
7/20/2025 3:46:00 AM, 7/20/2025 7:46:00 AM, 6.2273850440979
7/20/2025 3:47:00 AM, 7/20/2025 7:47:00 AM, 5.69474792480469
7/20/2025 3:48:00 AM, 7/20/2025 7:48:00 AM, 5.77560472488403
7/20/2025 3:49:00 AM, 7/20/2025 7:49:00 AM, 5.61151647567749
7/20/2025 3:50:00 AM, 7/20/2025 7:50:00 AM, 6.70634651184082
7/20/2025 3:51:00 AM, 7/20/2025 7:51:00 AM, 5.77967929840088
7/20/2025 3:52:00 AM, 7/20/2025 7:52:00 AM, 5.078697681427
7/20/2025 3:53:00 AM, 7/20/2025 7:53:00 AM, 4.97006225585937
7/20/2025 3:54:00 AM, 7/20/2025 7:54:00 AM, 4.95043420791626
7/20/2025 3:55:00 AM, 7/20/2025 7:55:00 AM, 4.50568628311157
7/20/2025 3:56:00 AM, 7/20/2025 7:56:00 AM, 4.59933090209961
7/20/2025 3:57:00 AM, 7/20/2025 7:57:00 AM, 4.47982454299927
7/20/2025 3:58:00 AM, 7/20/2025 7:58:00 AM, 4.67857122421265
7/20/2025 3:59:00 AM, 7/20/2025 7:59:00 AM, 4.76707458496094
7/20/2025 4:00:00 AM, 7/20/2025 8:00:00 AM, 5.01369333267212
7/20/2025 4:01:00 AM, 7/20/2025 8:01:00 AM, 5.02413463592529
7/20/2025 4:02:00 AM, 7/20/2025 8:02:00 AM, 5.18564653396606
7/20/2025 4:03:00 AM, 7/20/2025 8:03:00 AM, 5.35947370529175
7/20/2025 4:04:00 AM, 7/20/2025 8:04:00 AM, 5.34370136260986
7/20/2025 4:05:00 AM, 7/20/2025 8:05:00 AM, 5.25677061080933
7/20/2025 4:06:00 AM, 7/20/2025 8:06:00 AM, 5.05204296112061
7/20/2025 4:07:00 AM, 7/20/2025 8:07:00 AM, 5.21274566650391
7/20/2025 4:08:00 AM, 7/20/2025 8:08:00 AM, 5.33545684814453
7/20/2025 4:09:00 AM, 7/20/2025 8:09:00 AM, 5.65732717514038
7/20/2025 4:10:00 AM, 7/20/2025 8:10:00 AM, 5.49420118331909
7/20/2025 4:11:00 AM, 7/20/2025 8:11:00 AM, 5.40928411483765
7/20/2025 4:12:00 AM, 7/20/2025 8:12:00 AM, 5.42753648757935
7/20/2025 4:13:00 AM, 7/20/2025 8:13:00 AM, 5.45198917388916
7/20/2025 4:14:00 AM, 7/20/2025 8:14:00 AM, 5.0728816986084
7/20/2025 4:15:00 AM, 7/20/2025 8:15:00 AM, 5.18565797805786
7/20/2025 4:16:00 AM, 7/20/2025 8:16:00 AM, 5.24605464935303
7/20/2025 4:17:00 AM, 7/20/2025 8:17:00 AM, 5.38197994232178
7/20/2025 4:18:00 AM, 7/20/2025 8:18:00 AM, 5.58396148681641
7/20/2025 4:19:00 AM, 7/20/2025 8:19:00 AM, 5.60140323638916
7/20/2025 4:20:00 AM, 7/20/2025 8:20:00 AM, 5.60140323638916
7/20/2025 4:21:00 AM, 7/20/2025 8:21:00 AM, 5.6367769241333
7/20/2025 4:22:00 AM, 7/20/2025 8:22:00 AM, 6.08367156982422
7/20/2025 4:23:00 AM, 7/20/2025 8:23:00 AM, 5.76704216003418
7/20/2025 4:24:00 AM, 7/20/2025 8:24:00 AM, 5.70107221603394
7/20/2025 4:25:00 AM, 7/20/2025 8:25:00 AM, 5.58700752258301
7/20/2025 4:26:00 AM, 7/20/2025 8:26:00 AM, 5.26876592636108
7/20/2025 4:27:00 AM, 7/20/2025 8:27:00 AM, 5.34096574783325
7/20/2025 4:28:00 AM, 7/20/2025 8:28:00 AM, 4.68350172042847
7/20/2025 4:29:00 AM, 7/20/2025 8:29:00 AM, 4.76437854766846
7/20/2025 4:30:00 AM, 7/20/2025 8:30:00 AM, 4.21133995056152
7/20/2025 4:31:00 AM, 7/20/2025 8:31:00 AM, 4.54615306854248
7/20/2025 4:32:00 AM, 7/20/2025 8:32:00 AM, 4.35239601135254
7/20/2025 4:33:00 AM, 7/20/2025 8:33:00 AM, 4.59014225006104
7/20/2025 4:34:00 AM, 7/20/2025 8:34:00 AM, 4.65725946426392
7/20/2025 4:35:00 AM, 7/20/2025 8:35:00 AM, 4.75386953353882
7/20/2025 4:36:00 AM, 7/20/2025 8:36:00 AM, 4.96150350570679
7/20/2025 4:37:00 AM, 7/20/2025 8:37:00 AM, 5.14607667922974
7/20/2025 4:38:00 AM, 7/20/2025 8:38:00 AM, 5.66573190689087
7/20/2025 4:39:00 AM, 7/20/2025 8:39:00 AM, 5.83226823806763
7/20/2025 4:40:00 AM, 7/20/2025 8:40:00 AM, 6.72106122970581
7/20/2025 4:41:00 AM, 7/20/2025 8:41:00 AM, 6.42896747589111
7/20/2025 4:42:00 AM, 7/20/2025 8:42:00 AM, 6.74552726745605
7/20/2025 4:43:00 AM, 7/20/2025 8:43:00 AM, 6.97858190536499
7/20/2025 4:44:00 AM, 7/20/2025 8:44:00 AM, 8.02211093902588
7/20/2025 4:45:00 AM, 7/20/2025 8:45:00 AM, 8.40015506744385
7/20/2025 4:46:00 AM, 7/20/2025 8:46:00 AM, 7.86271667480469
7/20/2025 4:47:00 AM, 7/20/2025 8:47:00 AM, 7.04948854446411
7/20/2025 4:48:00 AM, 7/20/2025 8:48:00 AM, 6.55859136581421
7/20/2025 4:49:00 AM, 7/20/2025 8:49:00 AM, 6.67290544509888
7/20/2025 4:50:00 AM, 7/20/2025 8:50:00 AM, 6.58495283126831
7/20/2025 4:51:00 AM, 7/20/2025 8:51:00 AM, 6.63736009597778
7/20/2025 4:52:00 AM, 7/20/2025 8:52:00 AM, 6.79130744934082
7/20/2025 4:53:00 AM, 7/20/2025 8:53:00 AM, 7.30475902557373
7/20/2025 4:54:00 AM, 7/20/2025 8:54:00 AM, 6.78565788269043
7/20/2025 4:55:00 AM, 7/20/2025 8:55:00 AM, 6.70727348327637
7/20/2025 4:56:00 AM, 7/20/2025 8:56:00 AM, 6.78621625900269
7/20/2025 4:57:00 AM, 7/20/2025 8:57:00 AM, 7.04157638549805
7/20/2025 4:58:00 AM, 7/20/2025 8:58:00 AM, 7.22367477416992
7/20/2025 4:59:00 AM, 7/20/2025 8:59:00 AM, 7.37136936187744
7/20/2025 5:00:00 AM, 7/20/2025 9:00:00 AM, 7.55915069580078
7/20/2025 5:01:00 AM, 7/20/2025 9:01:00 AM, 7.65179491043091
7/20/2025 5:02:00 AM, 7/20/2025 9:02:00 AM, 8.04149150848389
7/20/2025 5:03:00 AM, 7/20/2025 9:03:00 AM, 8.3670015335083
7/20/2025 5:04:00 AM, 7/20/2025 9:04:00 AM, 8.43870258331299
7/20/2025 5:05:00 AM, 7/20/2025 9:05:00 AM, 8.6585054397583
7/20/2025 5:06:00 AM, 7/20/2025 9:06:00 AM, 9.47116374969482
7/20/2025 5:07:00 AM, 7/20/2025 9:07:00 AM, 10.7025537490845
7/20/2025 5:08:00 AM, 7/20/2025 9:08:00 AM, 11.5398931503296
7/20/2025 5:09:00 AM, 7/20/2025 9:09:00 AM, 11.4384279251099
7/20/2025 5:10:00 AM, 7/20/2025 9:10:00 AM, 11.1276121139526
7/20/2025 5:11:00 AM, 7/20/2025 9:11:00 AM, 10.4540405273437
7/20/2025 5:12:00 AM, 7/20/2025 9:12:00 AM, 9.94034385681152
7/20/2025 5:13:00 AM, 7/20/2025 9:13:00 AM, 10.0920152664185
7/20/2025 5:14:00 AM, 7/20/2025 9:14:00 AM, 10.0360345840454
7/20/2025 5:15:00 AM, 7/20/2025 9:15:00 AM, 9.88273906707764
7/20/2025 5:16:00 AM, 7/20/2025 9:16:00 AM, 9.30603790283203
7/20/2025 5:17:00 AM, 7/20/2025 9:17:00 AM, 8.32867240905762
7/20/2025 5:18:00 AM, 7/20/2025 9:18:00 AM, 8.64301204681396
7/20/2025 5:19:00 AM, 7/20/2025 9:19:00 AM, 7.78280830383301
7/20/2025 5:20:00 AM, 7/20/2025 9:20:00 AM, 6.60543346405029
7/20/2025 5:21:00 AM, 7/20/2025 9:21:00 AM, 6.60543346405029
7/20/2025 5:22:00 AM, 7/20/2025 9:22:00 AM, 6.43957424163818
7/20/2025 5:23:00 AM, 7/20/2025 9:23:00 AM, 8.90815734863281
7/20/2025 5:24:00 AM, 7/20/2025 9:24:00 AM, 6.18998289108276
7/20/2025 5:25:00 AM, 7/20/2025 9:25:00 AM, 5.63207197189331
7/20/2025 5:26:00 AM, 7/20/2025 9:26:00 AM, 5.84326553344727
7/20/2025 5:27:00 AM, 7/20/2025 9:27:00 AM, 5.97309684753418
7/20/2025 5:28:00 AM, 7/20/2025 9:28:00 AM, 6.00791788101196
7/20/2025 5:29:00 AM, 7/20/2025 9:29:00 AM, 6.00732564926147
7/20/2025 5:30:00 AM, 7/20/2025 9:30:00 AM, 6.00402641296387
7/20/2025 5:31:00 AM, 7/20/2025 9:31:00 AM, 5.91372060775757
7/20/2025 5:32:00 AM, 7/20/2025 9:32:00 AM, 6.20002269744873
7/20/2025 5:33:00 AM, 7/20/2025 9:33:00 AM, 6.2562313079834
7/20/2025 5:34:00 AM, 7/20/2025 9:34:00 AM, 6.23504257202148
7/20/2025 5:35:00 AM, 7/20/2025 9:35:00 AM, 6.2722315788269
7/20/2025 5:36:00 AM, 7/20/2025 9:36:00 AM, 5.75420331954956
7/20/2025 5:37:00 AM, 7/20/2025 9:37:00 AM, 5.87577056884766
7/20/2025 5:38:00 AM, 7/20/2025 9:38:00 AM, 6.05550336837769
7/20/2025 5:39:00 AM, 7/20/2025 9:39:00 AM, 6.36660575866699
7/20/2025 5:40:00 AM, 7/20/2025 9:40:00 AM, 6.20366287231445
7/20/2025 5:41:00 AM, 7/20/2025 9:41:00 AM, 6.03137874603271
7/20/2025 5:42:00 AM, 7/20/2025 9:42:00 AM, 6.15286922454834
7/20/2025 5:43:00 AM, 7/20/2025 9:43:00 AM, 6.45823907852173
7/20/2025 5:44:00 AM, 7/20/2025 9:44:00 AM, 6.50308990478516
7/20/2025 5:45:00 AM, 7/20/2025 9:45:00 AM, 6.58653163909912
7/20/2025 5:46:00 AM, 7/20/2025 9:46:00 AM, 6.50581884384155
7/20/2025 5:47:00 AM, 7/20/2025 9:47:00 AM, 5.8703875541687
7/20/2025 5:48:00 AM, 7/20/2025 9:48:00 AM, 5.82903814315796
7/20/2025 5:49:00 AM, 7/20/2025 9:49:00 AM, 5.85830020904541
7/20/2025 5:50:00 AM, 7/20/2025 9:50:00 AM, 5.48798513412476
7/20/2025 5:51:00 AM, 7/20/2025 9:51:00 AM, 4.85189771652222
7/20/2025 5:52:00 AM, 7/20/2025 9:52:00 AM, 4.9413800239563
7/20/2025 5:53:00 AM, 7/20/2025 9:53:00 AM, 4.8836350440979
7/20/2025 5:54:00 AM, 7/20/2025 9:54:00 AM, 5.00789594650269
7/20/2025 5:55:00 AM, 7/20/2025 9:55:00 AM, 4.93593263626099
7/20/2025 5:56:00 AM, 7/20/2025 9:56:00 AM, 4.77478265762329
7/20/2025 5:57:00 AM, 7/20/2025 9:57:00 AM, 4.95635890960693
7/20/2025 5:58:00 AM, 7/20/2025 9:58:00 AM, 5.14422130584717
7/20/2025 5:59:00 AM, 7/20/2025 9:59:00 AM, 5.40975284576416
7/20/2025 6:00:00 AM, 7/20/2025 10:00:00 AM, 5.6501145362854
7/20/2025 6:01:00 AM, 7/20/2025 10:01:00 AM, 6.44344806671143
7/20/2025 6:02:00 AM, 7/20/2025 10:02:00 AM, 6.57324171066284
7/20/2025 6:03:00 AM, 7/20/2025 10:03:00 AM, 6.72740888595581
7/20/2025 6:04:00 AM, 7/20/2025 10:04:00 AM, 6.72516536712646
7/20/2025 6:05:00 AM, 7/20/2025 10:05:00 AM, 6.72160863876343
7/20/2025 6:06:00 AM, 7/20/2025 10:06:00 AM, 6.69661378860474
7/20/2025 6:07:00 AM, 7/20/2025 10:07:00 AM, 6.56754732131958
7/20/2025 6:08:00 AM, 7/20/2025 10:08:00 AM, 6.0896897315979
7/20/2025 6:09:00 AM, 7/20/2025 10:09:00 AM, 6.32746934890747
7/20/2025 6:10:00 AM, 7/20/2025 10:10:00 AM, 6.46879482269287
7/20/2025 6:11:00 AM, 7/20/2025 10:11:00 AM, 5.91980981826782
7/20/2025 6:12:00 AM, 7/20/2025 10:12:00 AM, 6.31894969940186
7/20/2025 6:13:00 AM, 7/20/2025 10:13:00 AM, 6.07930469512939
7/20/2025 6:14:00 AM, 7/20/2025 10:14:00 AM, 6.06516599655151
7/20/2025 6:15:00 AM, 7/20/2025 10:15:00 AM, 5.97713327407837
7/20/2025 6:16:00 AM, 7/20/2025 10:16:00 AM, 6.00271892547607
7/20/2025 6:17:00 AM, 7/20/2025 10:17:00 AM, 5.99610662460327
7/20/2025 6:18:00 AM, 7/20/2025 10:18:00 AM, 5.84592247009277
7/20/2025 6:19:00 AM, 7/20/2025 10:19:00 AM, 5.88463687896729
7/20/2025 6:20:00 AM, 7/20/2025 10:20:00 AM, 5.87397623062134
7/20/2025 6:21:00 AM, 7/20/2025 10:21:00 AM, 5.91549777984619
7/20/2025 6:22:00 AM, 7/20/2025 10:22:00 AM, 5.91549777984619
7/20/2025 6:23:00 AM, 7/20/2025 10:23:00 AM, 6.46511173248291
7/20/2025 6:24:00 AM, 7/20/2025 10:24:00 AM, 6.36879634857178
7/20/2025 6:25:00 AM, 7/20/2025 10:25:00 AM, 6.37175559997559
7/20/2025 6:26:00 AM, 7/20/2025 10:26:00 AM, 6.38225698471069
7/20/2025 6:27:00 AM, 7/20/2025 10:27:00 AM, 7.71323204040527
7/20/2025 6:28:00 AM, 7/20/2025 10:28:00 AM, 8.738205909729
7/20/2025 6:29:00 AM, 7/20/2025 10:29:00 AM, 9.81223297119141
7/20/2025 6:30:00 AM, 7/20/2025 10:30:00 AM, 10.1238613128662
7/20/2025 6:31:00 AM, 7/20/2025 10:31:00 AM, 11.0060148239136
7/20/2025 6:32:00 AM, 7/20/2025 10:32:00 AM, 10.8675117492676
7/20/2025 6:33:00 AM, 7/20/2025 10:33:00 AM, 10.6413345336914
7/20/2025 6:34:00 AM, 7/20/2025 10:34:00 AM, 10.4445056915283
7/20/2025 6:35:00 AM, 7/20/2025 10:35:00 AM, 9.69122123718262
7/20/2025 6:36:00 AM, 7/20/2025 10:36:00 AM, 8.84936046600342
7/20/2025 6:37:00 AM, 7/20/2025 10:37:00 AM, 8.63119983673096
7/20/2025 6:38:00 AM, 7/20/2025 10:38:00 AM, 7.94820213317871
7/20/2025 6:39:00 AM, 7/20/2025 10:39:00 AM, 7.32562303543091
7/20/2025 6:40:00 AM, 7/20/2025 10:40:00 AM, 6.31485271453857
7/20/2025 6:41:00 AM, 7/20/2025 10:41:00 AM, 6.73845243453979
7/20/2025 6:42:00 AM, 7/20/2025 10:42:00 AM, 6.4720573425293
7/20/2025 6:43:00 AM, 7/20/2025 10:43:00 AM, 5.9055552482605
7/20/2025 6:44:00 AM, 7/20/2025 10:44:00 AM, 5.76356363296509
7/20/2025 6:45:00 AM, 7/20/2025 10:45:00 AM, 5.87157821655273
7/20/2025 6:46:00 AM, 7/20/2025 10:46:00 AM, 6.36447906494141
7/20/2025 6:47:00 AM, 7/20/2025 10:47:00 AM, 6.68083572387695
7/20/2025 6:48:00 AM, 7/20/2025 10:48:00 AM, 7.03467512130737
7/20/2025 6:49:00 AM, 7/20/2025 10:49:00 AM, 7.54695320129395
7/20/2025 6:50:00 AM, 7/20/2025 10:50:00 AM, 8.61779117584229
7/20/2025 6:51:00 AM, 7/20/2025 10:51:00 AM, 8.99266624450684
7/20/2025 6:52:00 AM, 7/20/2025 10:52:00 AM, 8.79370594024658
7/20/2025 6:53:00 AM, 7/20/2025 10:53:00 AM, 7.68257999420166
7/20/2025 6:54:00 AM, 7/20/2025 10:54:00 AM, 6.86137390136719
7/20/2025 6:55:00 AM, 7/20/2025 10:55:00 AM, 7.25879001617432
7/20/2025 6:56:00 AM, 7/20/2025 10:56:00 AM, 7.01968145370483
7/20/2025 6:57:00 AM, 7/20/2025 10:57:00 AM, 6.33982753753662
7/20/2025 6:58:00 AM, 7/20/2025 10:58:00 AM, 6.25231266021729
7/20/2025 6:59:00 AM, 7/20/2025 10:59:00 AM, 6.18651056289673
7/20/2025 7:00:00 AM, 7/20/2025 11:00:00 AM, 6.04593515396118
7/20/2025 7:01:00 AM, 7/20/2025 11:01:00 AM, 6.39625597000122
7/20/2025 7:02:00 AM, 7/20/2025 11:02:00 AM, 7.53056001663208
7/20/2025 7:03:00 AM, 7/20/2025 11:03:00 AM, 7.3849630355835
7/20/2025 7:04:00 AM, 7/20/2025 11:04:00 AM, 7.34744787216187
7/20/2025 7:05:00 AM, 7/20/2025 11:05:00 AM, 7.62376308441162
7/20/2025 7:06:00 AM, 7/20/2025 11:06:00 AM, 7.53899002075195
7/20/2025 7:07:00 AM, 7/20/2025 11:07:00 AM, 7.21006774902344
7/20/2025 7:08:00 AM, 7/20/2025 11:08:00 AM, 6.9758734703064
7/20/2025 7:09:00 AM, 7/20/2025 11:09:00 AM, 7.29457330703735
7/20/2025 7:10:00 AM, 7/20/2025 11:10:00 AM, 7.31245708465576
7/20/2025 7:11:00 AM, 7/20/2025 11:11:00 AM, 7.65031957626343
7/20/2025 7:12:00 AM, 7/20/2025 11:12:00 AM, 7.97072696685791
7/20/2025 7:13:00 AM, 7/20/2025 11:13:00 AM, 8.18863296508789
7/20/2025 7:14:00 AM, 7/20/2025 11:14:00 AM, 8.04709434509277
7/20/2025 7:15:00 AM, 7/20/2025 11:15:00 AM, 8.07449722290039
7/20/2025 7:16:00 AM, 7/20/2025 11:16:00 AM, 8.0591402053833
7/20/2025 7:17:00 AM, 7/20/2025 11:17:00 AM, 8.58768844604492
7/20/2025 7:18:00 AM, 7/20/2025 11:18:00 AM, 8.91516304016113
7/20/2025 7:19:00 AM, 7/20/2025 11:19:00 AM, 8.40531158447266
7/20/2025 7:20:00 AM, 7/20/2025 11:20:00 AM, 8.37563705444336
7/20/2025 7:21:00 AM, 7/20/2025 11:21:00 AM, 8.72747135162354
7/20/2025 7:22:00 AM, 7/20/2025 11:22:00 AM, 8.73878955841064
7/20/2025 7:23:00 AM, 7/20/2025 11:23:00 AM, 8.73878955841064
7/20/2025 7:24:00 AM, 7/20/2025 11:24:00 AM, 8.72788429260254
7/20/2025 7:25:00 AM, 7/20/2025 11:25:00 AM, 8.45635318756104
7/20/2025 7:26:00 AM, 7/20/2025 11:26:00 AM, 8.36049938201904
7/20/2025 7:27:00 AM, 7/20/2025 11:27:00 AM, 8.35482597351074
7/20/2025 7:28:00 AM, 7/20/2025 11:28:00 AM, 8.44291496276855
7/20/2025 7:29:00 AM, 7/20/2025 11:29:00 AM, 8.72815227508545
7/20/2025 7:30:00 AM, 7/20/2025 11:30:00 AM, 8.62212085723877
7/20/2025 7:31:00 AM, 7/20/2025 11:31:00 AM, 8.7664909362793
7/20/2025 7:32:00 AM, 7/20/2025 11:32:00 AM, 9.00571441650391
7/20/2025 7:33:00 AM, 7/20/2025 11:33:00 AM, 9.33640193939209
7/20/2025 7:34:00 AM, 7/20/2025 11:34:00 AM, 9.5614538192749
7/20/2025 7:35:00 AM, 7/20/2025 11:35:00 AM, 9.17402267456055
7/20/2025 7:36:00 AM, 7/20/2025 11:36:00 AM, 9.51314258575439
7/20/2025 7:37:00 AM, 7/20/2025 11:37:00 AM, 9.67619895935059
7/20/2025 7:38:00 AM, 7/20/2025 11:38:00 AM, 9.45684051513672
7/20/2025 7:39:00 AM, 7/20/2025 11:39:00 AM, 9.65692710876465
7/20/2025 7:40:00 AM, 7/20/2025 11:40:00 AM, 9.86069679260254
7/20/2025 7:41:00 AM, 7/20/2025 11:41:00 AM, 9.20868396759033
7/20/2025 7:42:00 AM, 7/20/2025 11:42:00 AM, 9.0093822479248
7/20/2025 7:43:00 AM, 7/20/2025 11:43:00 AM, 9.20471668243408
7/20/2025 7:44:00 AM, 7/20/2025 11:44:00 AM, 9.06412696838379
7/20/2025 7:45:00 AM, 7/20/2025 11:45:00 AM, 9.03996658325195
7/20/2025 7:46:00 AM, 7/20/2025 11:46:00 AM, 8.98908710479736
7/20/2025 7:47:00 AM, 7/20/2025 11:47:00 AM, 9.15206718444824
7/20/2025 7:48:00 AM, 7/20/2025 11:48:00 AM, 8.72147178649902
7/20/2025 7:49:00 AM, 7/20/2025 11:49:00 AM, 8.60423469543457
7/20/2025 7:50:00 AM, 7/20/2025 11:50:00 AM, 8.52827548980713
7/20/2025 7:51:00 AM, 7/20/2025 11:51:00 AM, 8.39849185943604
7/20/2025 7:52:00 AM, 7/20/2025 11:52:00 AM, 8.91767406463623
7/20/2025 7:53:00 AM, 7/20/2025 11:53:00 AM, 8.95803737640381
7/20/2025 7:54:00 AM, 7/20/2025 11:54:00 AM, 8.0751371383667
7/20/2025 7:55:00 AM, 7/20/2025 11:55:00 AM, 8.69623565673828
7/20/2025 7:56:00 AM, 7/20/2025 11:56:00 AM, 7.41012001037598
7/20/2025 7:57:00 AM, 7/20/2025 11:57:00 AM, 7.55817365646362
7/20/2025 7:58:00 AM, 7/20/2025 11:58:00 AM, 7.85624647140503
7/20/2025 7:59:00 AM, 7/20/2025 11:59:00 AM, 7.91401338577271
7/20/2025 8:00:00 AM, 7/20/2025 12:00:00 PM, 7.88471698760986
7/20/2025 8:01:00 AM, 7/20/2025 12:01:00 PM, 7.8201789855957
7/20/2025 8:02:00 AM, 7/20/2025 12:02:00 PM, 8.49216365814209
7/20/2025 8:03:00 AM, 7/20/2025 12:03:00 PM, 8.19109439849854
7/20/2025 8:04:00 AM, 7/20/2025 12:04:00 PM, 7.85919332504272
7/20/2025 8:05:00 AM, 7/20/2025 12:05:00 PM, 7.640793800354
7/20/2025 8:06:00 AM, 7/20/2025 12:06:00 PM, 7.60187292098999
7/20/2025 8:07:00 AM, 7/20/2025 12:07:00 PM, 7.48400163650513
7/20/2025 8:08:00 AM, 7/20/2025 12:08:00 PM, 7.63503408432007
7/20/2025 8:09:00 AM, 7/20/2025 12:09:00 PM, 7.96549510955811
7/20/2025 8:10:00 AM, 7/20/2025 12:10:00 PM, 7.70851993560791
7/20/2025 8:11:00 AM, 7/20/2025 12:11:00 PM, 7.35305833816528
7/20/2025 8:12:00 AM, 7/20/2025 12:12:00 PM, 7.19828128814697
7/20/2025 8:13:00 AM, 7/20/2025 12:13:00 PM, 7.27090501785278
7/20/2025 8:14:00 AM, 7/20/2025 12:14:00 PM, 7.0390453338623
7/20/2025 8:15:00 AM, 7/20/2025 12:15:00 PM, 7.72575855255127
7/20/2025 8:16:00 AM, 7/20/2025 12:16:00 PM, 7.30212831497192
7/20/2025 8:17:00 AM, 7/20/2025 12:17:00 PM, 7.33052444458008
7/20/2025 8:18:00 AM, 7/20/2025 12:18:00 PM, 7.55246877670288
7/20/2025 8:19:00 AM, 7/20/2025 12:19:00 PM, 7.90354824066162
7/20/2025 8:20:00 AM, 7/20/2025 12:20:00 PM, 11.8976345062256
7/20/2025 8:21:00 AM, 7/20/2025 12:21:00 PM, 8.14140892028809
7/20/2025 8:22:00 AM, 7/20/2025 12:22:00 PM, 7.01255655288696
7/20/2025 8:23:00 AM, 7/20/2025 12:23:00 PM, 6.86974763870239
7/20/2025 8:24:00 AM, 7/20/2025 12:24:00 PM, 6.86974763870239
7/20/2025 8:25:00 AM, 7/20/2025 12:25:00 PM, 6.86974763870239
7/20/2025 8:26:00 AM, 7/20/2025 12:26:00 PM, 6.90638589859009
7/20/2025 8:27:00 AM, 7/20/2025 12:27:00 PM, 6.83078145980835
7/20/2025 8:28:00 AM, 7/20/2025 12:28:00 PM, 7.51297855377197
7/20/2025 8:29:00 AM, 7/20/2025 12:29:00 PM, 7.72893762588501
7/20/2025 8:30:00 AM, 7/20/2025 12:30:00 PM, 7.8557710647583
7/20/2025 8:31:00 AM, 7/20/2025 12:31:00 PM, 7.98665952682495
7/20/2025 8:32:00 AM, 7/20/2025 12:32:00 PM, 7.16252851486206
7/20/2025 8:33:00 AM, 7/20/2025 12:33:00 PM, 7.06340456008911
7/20/2025 8:34:00 AM, 7/20/2025 12:34:00 PM, 6.95965623855591
7/20/2025 8:35:00 AM, 7/20/2025 12:35:00 PM, 6.95717811584473
7/20/2025 8:36:00 AM, 7/20/2025 12:36:00 PM, 7.10483503341675
7/20/2025 8:37:00 AM, 7/20/2025 12:37:00 PM, 7.08750629425049
7/20/2025 8:38:00 AM, 7/20/2025 12:38:00 PM, 7.26799058914185
7/20/2025 8:39:00 AM, 7/20/2025 12:39:00 PM, 7.31142091751099
7/20/2025 8:40:00 AM, 7/20/2025 12:40:00 PM, 7.58855104446411
7/20/2025 8:41:00 AM, 7/20/2025 12:41:00 PM, 7.23671913146973
7/20/2025 8:42:00 AM, 7/20/2025 12:42:00 PM, 7.30590057373047
7/20/2025 8:43:00 AM, 7/20/2025 12:43:00 PM, 7.23828840255737
7/20/2025 8:44:00 AM, 7/20/2025 12:44:00 PM, 7.03533220291138
7/20/2025 8:45:00 AM, 7/20/2025 12:45:00 PM, 7.17501449584961
7/20/2025 8:46:00 AM, 7/20/2025 12:46:00 PM, 7.17934417724609
7/20/2025 8:47:00 AM, 7/20/2025 12:47:00 PM, 7.11854076385498
7/20/2025 8:48:00 AM, 7/20/2025 12:48:00 PM, 7.63205862045288
7/20/2025 8:49:00 AM, 7/20/2025 12:49:00 PM, 8.14997005462646
7/20/2025 8:50:00 AM, 7/20/2025 12:50:00 PM, 8.17118072509766
7/20/2025 8:51:00 AM, 7/20/2025 12:51:00 PM, 7.97976684570312
7/20/2025 8:52:00 AM, 7/20/2025 12:52:00 PM, 8.04433155059814
7/20/2025 8:53:00 AM, 7/20/2025 12:53:00 PM, 8.13782119750977
7/20/2025 8:54:00 AM, 7/20/2025 12:54:00 PM, 8.38931179046631
7/20/2025 8:55:00 AM, 7/20/2025 12:55:00 PM, 35.4741630554199
7/20/2025 8:56:00 AM, 7/20/2025 12:56:00 PM, 42.5846099853516
7/20/2025 8:57:00 AM, 7/20/2025 12:57:00 PM, 7.42259550094604
7/20/2025 8:58:00 AM, 7/20/2025 12:58:00 PM, 6.51139163970947
7/20/2025 8:59:00 AM, 7/20/2025 12:59:00 PM, 13.1817054748535
7/20/2025 9:00:00 AM, 7/20/2025 1:00:00 PM, 27.4051456451416
7/20/2025 9:01:00 AM, 7/20/2025 1:01:00 PM, 8.98068904876709
7/20/2025 9:02:00 AM, 7/20/2025 1:02:00 PM, 9.6632661819458
7/20/2025 9:03:00 AM, 7/20/2025 1:03:00 PM, 8.61638927459717
7/20/2025 9:04:00 AM, 7/20/2025 1:04:00 PM, 23.4726505279541
7/20/2025 9:05:00 AM, 7/20/2025 1:05:00 PM, 9.59818840026855
7/20/2025 9:06:00 AM, 7/20/2025 1:06:00 PM, 7.5652871131897
7/20/2025 9:07:00 AM, 7/20/2025 1:07:00 PM, 6.88364315032959
7/20/2025 9:08:00 AM, 7/20/2025 1:08:00 PM, 6.60556888580322
7/20/2025 9:09:00 AM, 7/20/2025 1:09:00 PM, 7.58268308639526
7/20/2025 9:10:00 AM, 7/20/2025 1:10:00 PM, 6.97922086715698
7/20/2025 9:11:00 AM, 7/20/2025 1:11:00 PM, 6.6638617515564
7/20/2025 9:12:00 AM, 7/20/2025 1:12:00 PM, 6.17104148864746
7/20/2025 9:13:00 AM, 7/20/2025 1:13:00 PM, 6.50901222229004
7/20/2025 9:14:00 AM, 7/20/2025 1:14:00 PM, 6.35829496383667
7/20/2025 9:15:00 AM, 7/20/2025 1:15:00 PM, 6.18862390518188
7/20/2025 9:16:00 AM, 7/20/2025 1:16:00 PM, 6.2611837387085
7/20/2025 9:17:00 AM, 7/20/2025 1:17:00 PM, 6.14910840988159
7/20/2025 9:18:00 AM, 7/20/2025 1:18:00 PM, 5.85292816162109
7/20/2025 9:19:00 AM, 7/20/2025 1:19:00 PM, 6.80144357681274
7/20/2025 9:20:00 AM, 7/20/2025 1:20:00 PM, 7.14934968948364
7/20/2025 9:21:00 AM, 7/20/2025 1:21:00 PM, 6.79730796813965
7/20/2025 9:22:00 AM, 7/20/2025 1:22:00 PM, 6.45282745361328
7/20/2025 9:23:00 AM, 7/20/2025 1:23:00 PM, 6.45176124572754
7/20/2025 9:24:00 AM, 7/20/2025 1:24:00 PM, 6.88476943969727
7/20/2025 9:25:00 AM, 7/20/2025 1:25:00 PM, 6.88746547698975
7/20/2025 9:26:00 AM, 7/20/2025 1:26:00 PM, 6.88746547698975
7/20/2025 9:27:00 AM, 7/20/2025 1:27:00 PM, 6.08211421966553
7/20/2025 9:28:00 AM, 7/20/2025 1:28:00 PM, 5.96926832199097
7/20/2025 9:29:00 AM, 7/20/2025 1:29:00 PM, 6.22026395797729
7/20/2025 9:30:00 AM, 7/20/2025 1:30:00 PM, 6.11337041854858
7/20/2025 9:31:00 AM, 7/20/2025 1:31:00 PM, 6.00887632369995
7/20/2025 9:32:00 AM, 7/20/2025 1:32:00 PM, 6.11888694763184
7/20/2025 9:33:00 AM, 7/20/2025 1:33:00 PM, 5.75167322158813
7/20/2025 9:34:00 AM, 7/20/2025 1:34:00 PM, 5.17494249343872
7/20/2025 9:35:00 AM, 7/20/2025 1:35:00 PM, 5.03801298141479
7/20/2025 9:36:00 AM, 7/20/2025 1:36:00 PM, 5.06882381439209
7/20/2025 9:37:00 AM, 7/20/2025 1:37:00 PM, 5.1771035194397
7/20/2025 9:38:00 AM, 7/20/2025 1:38:00 PM, 5.00330686569214
7/20/2025 9:39:00 AM, 7/20/2025 1:39:00 PM, 4.67739582061768
7/20/2025 9:40:00 AM, 7/20/2025 1:40:00 PM, 4.50603294372559
7/20/2025 9:41:00 AM, 7/20/2025 1:41:00 PM, 4.56649827957153
7/20/2025 9:42:00 AM, 7/20/2025 1:42:00 PM, 4.56249618530273
7/20/2025 9:43:00 AM, 7/20/2025 1:43:00 PM, 4.71753787994385
7/20/2025 9:44:00 AM, 7/20/2025 1:44:00 PM, 4.72789001464844
7/20/2025 9:45:00 AM, 7/20/2025 1:45:00 PM, 4.98787069320679
7/20/2025 9:46:00 AM, 7/20/2025 1:46:00 PM, 4.8713116645813
7/20/2025 9:47:00 AM, 7/20/2025 1:47:00 PM, 4.83941173553467
7/20/2025 9:48:00 AM, 7/20/2025 1:48:00 PM, 5.28551197052002
7/20/2025 9:49:00 AM, 7/20/2025 1:49:00 PM, 5.45482444763184
7/20/2025 9:50:00 AM, 7/20/2025 1:50:00 PM, 4.9947361946106
7/20/2025 9:51:00 AM, 7/20/2025 1:51:00 PM, 4.84200286865234
7/20/2025 9:52:00 AM, 7/20/2025 1:52:00 PM, 4.31495189666748
7/20/2025 9:53:00 AM, 7/20/2025 1:53:00 PM, 4.36155223846436
7/20/2025 9:54:00 AM, 7/20/2025 1:54:00 PM, 4.45620059967041
7/20/2025 9:55:00 AM, 7/20/2025 1:55:00 PM, 4.43454790115356
7/20/2025 9:56:00 AM, 7/20/2025 1:56:00 PM, 4.4671950340271
7/20/2025 9:57:00 AM, 7/20/2025 1:57:00 PM, 4.22324466705322
7/20/2025 9:58:00 AM, 7/20/2025 1:58:00 PM, 4.40171670913696
7/20/2025 9:59:00 AM, 7/20/2025 1:59:00 PM, 3.87973880767822
7/20/2025 10:00:00 AM, 7/20/2025 2:00:00 PM, 4.85313606262207
7/20/2025 10:01:00 AM, 7/20/2025 2:01:00 PM, 4.4123215675354
7/20/2025 10:02:00 AM, 7/20/2025 2:02:00 PM, 4.50720119476318
7/20/2025 10:03:00 AM, 7/20/2025 2:03:00 PM, 3.57605171203613
7/20/2025 10:04:00 AM, 7/20/2025 2:04:00 PM, 3.24672293663025
7/20/2025 10:05:00 AM, 7/20/2025 2:05:00 PM, 3.36521172523499
7/20/2025 10:06:00 AM, 7/20/2025 2:06:00 PM, 3.85021471977234
7/20/2025 10:07:00 AM, 7/20/2025 2:07:00 PM, 3.83304643630981
7/20/2025 10:08:00 AM, 7/20/2025 2:08:00 PM, 4.17346906661987
7/20/2025 10:09:00 AM, 7/20/2025 2:09:00 PM, 4.10172605514526
7/20/2025 10:10:00 AM, 7/20/2025 2:10:00 PM, 4.01859140396118
7/20/2025 10:11:00 AM, 7/20/2025 2:11:00 PM, 3.88897395133972
7/20/2025 10:12:00 AM, 7/20/2025 2:12:00 PM, 3.95452952384949
7/20/2025 10:13:00 AM, 7/20/2025 2:13:00 PM, 3.80244898796082
7/20/2025 10:14:00 AM, 7/20/2025 2:14:00 PM, 3.40065956115723
7/20/2025 10:15:00 AM, 7/20/2025 2:15:00 PM, 3.30848121643066
7/20/2025 10:16:00 AM, 7/20/2025 2:16:00 PM, 2.9894392490387
7/20/2025 10:17:00 AM, 7/20/2025 2:17:00 PM, 3.21416187286377
7/20/2025 10:18:00 AM, 7/20/2025 2:18:00 PM, 3.36451053619385
7/20/2025 10:19:00 AM, 7/20/2025 2:19:00 PM, 3.64018750190735
7/20/2025 10:20:00 AM, 7/20/2025 2:20:00 PM, 3.80794239044189
7/20/2025 10:21:00 AM, 7/20/2025 2:21:00 PM, 4.06809186935425
7/20/2025 10:22:00 AM, 7/20/2025 2:22:00 PM, 4.2874550819397
7/20/2025 10:23:00 AM, 7/20/2025 2:23:00 PM, 4.3946647644043
7/20/2025 10:24:00 AM, 7/20/2025 2:24:00 PM, 4.14778900146484
7/20/2025 10:25:00 AM, 7/20/2025 2:25:00 PM, 4.68572521209717
7/20/2025 10:26:00 AM, 7/20/2025 2:26:00 PM, 4.7363805770874
7/20/2025 10:27:00 AM, 7/20/2025 2:27:00 PM, 4.7363805770874
7/20/2025 10:28:00 AM, 7/20/2025 2:28:00 PM, 4.56206703186035
7/20/2025 10:29:00 AM, 7/20/2025 2:29:00 PM, 4.85998678207397
7/20/2025 10:30:00 AM, 7/20/2025 2:30:00 PM, 4.78237867355347
7/20/2025 10:31:00 AM, 7/20/2025 2:31:00 PM, 4.89645433425903
7/20/2025 10:32:00 AM, 7/20/2025 2:32:00 PM, 5.22716188430786
7/20/2025 10:33:00 AM, 7/20/2025 2:33:00 PM, 5.46288681030273
7/20/2025 10:34:00 AM, 7/20/2025 2:34:00 PM, 5.55644178390503
7/20/2025 10:35:00 AM, 7/20/2025 2:35:00 PM, 5.48388957977295
7/20/2025 10:36:00 AM, 7/20/2025 2:36:00 PM, 5.18047618865967
7/20/2025 10:37:00 AM, 7/20/2025 2:37:00 PM, 5.25745630264282
7/20/2025 10:38:00 AM, 7/20/2025 2:38:00 PM, 5.30389976501465
7/20/2025 10:39:00 AM, 7/20/2025 2:39:00 PM, 5.80108642578125
7/20/2025 10:40:00 AM, 7/20/2025 2:40:00 PM, 6.1094799041748
7/20/2025 10:41:00 AM, 7/20/2025 2:41:00 PM, 6.15653800964355
7/20/2025 10:42:00 AM, 7/20/2025 2:42:00 PM, 5.98133182525635
7/20/2025 10:43:00 AM, 7/20/2025 2:43:00 PM, 6.36183023452759
7/20/2025 10:44:00 AM, 7/20/2025 2:44:00 PM, 6.16008806228638
7/20/2025 10:45:00 AM, 7/20/2025 2:45:00 PM, 6.31349802017212
7/20/2025 10:46:00 AM, 7/20/2025 2:46:00 PM, 4.44282293319702
7/20/2025 10:47:00 AM, 7/20/2025 2:47:00 PM, 4.43771696090698
7/20/2025 10:48:00 AM, 7/20/2025 2:48:00 PM, 4.8664345741272
7/20/2025 10:49:00 AM, 7/20/2025 2:49:00 PM, 4.59554958343506
7/20/2025 10:50:00 AM, 7/20/2025 2:50:00 PM, 4.42875623703003
7/20/2025 10:51:00 AM, 7/20/2025 2:51:00 PM, 4.01302909851074
7/20/2025 10:52:00 AM, 7/20/2025 2:52:00 PM, 3.60444259643555
7/20/2025 10:53:00 AM, 7/20/2025 2:53:00 PM, 3.51817297935486
7/20/2025 10:54:00 AM, 7/20/2025 2:54:00 PM, 3.46116018295288
7/20/2025 10:55:00 AM, 7/20/2025 2:55:00 PM, 3.57239985466003
7/20/2025 10:56:00 AM, 7/20/2025 2:56:00 PM, 3.33217620849609
7/20/2025 10:57:00 AM, 7/20/2025 2:57:00 PM, 3.26451086997986
7/20/2025 10:58:00 AM, 7/20/2025 2:58:00 PM, 3.10135674476624
7/20/2025 10:59:00 AM, 7/20/2025 2:59:00 PM, 3.16500639915466
7/20/2025 11:00:00 AM, 7/20/2025 3:00:00 PM, 3.10100603103638
7/20/2025 11:01:00 AM, 7/20/2025 3:01:00 PM, 3.26196599006653
7/20/2025 11:02:00 AM, 7/20/2025 3:02:00 PM, 3.52097392082214
7/20/2025 11:03:00 AM, 7/20/2025 3:03:00 PM, 3.64439845085144
7/20/2025 11:04:00 AM, 7/20/2025 3:04:00 PM, 3.88157939910889
7/20/2025 11:05:00 AM, 7/20/2025 3:05:00 PM, 3.83684062957764
7/20/2025 11:06:00 AM, 7/20/2025 3:06:00 PM, 3.98687744140625
7/20/2025 11:07:00 AM, 7/20/2025 3:07:00 PM, 3.48955249786377
7/20/2025 11:08:00 AM, 7/20/2025 3:08:00 PM, 3.52189421653748
7/20/2025 11:09:00 AM, 7/20/2025 3:09:00 PM, 3.59801435470581
7/20/2025 11:10:00 AM, 7/20/2025 3:10:00 PM, 3.78751659393311
7/20/2025 11:11:00 AM, 7/20/2025 3:11:00 PM, 3.89871120452881
7/20/2025 11:12:00 AM, 7/20/2025 3:12:00 PM, 4.03436946868896
7/20/2025 11:13:00 AM, 7/20/2025 3:13:00 PM, 4.17912244796753
7/20/2025 11:14:00 AM, 7/20/2025 3:14:00 PM, 4.06351470947266
7/20/2025 11:15:00 AM, 7/20/2025 3:15:00 PM, 3.61301136016846
7/20/2025 11:16:00 AM, 7/20/2025 3:16:00 PM, 3.81681346893311
7/20/2025 11:17:00 AM, 7/20/2025 3:17:00 PM, 3.92057013511658
7/20/2025 11:18:00 AM, 7/20/2025 3:18:00 PM, 4.98362445831299
7/20/2025 11:19:00 AM, 7/20/2025 3:19:00 PM, 4.07562494277954
7/20/2025 11:20:00 AM, 7/20/2025 3:20:00 PM, 3.59496378898621
7/20/2025 11:21:00 AM, 7/20/2025 3:21:00 PM, 3.57071232795715
7/20/2025 11:22:00 AM, 7/20/2025 3:22:00 PM, 3.67781472206116
7/20/2025 11:23:00 AM, 7/20/2025 3:23:00 PM, 3.67290735244751
7/20/2025 11:24:00 AM, 7/20/2025 3:24:00 PM, 3.86973834037781
7/20/2025 11:25:00 AM, 7/20/2025 3:25:00 PM, 3.79257106781006
7/20/2025 11:26:00 AM, 7/20/2025 3:26:00 PM, 3.78045105934143
7/20/2025 11:27:00 AM, 7/20/2025 3:27:00 PM, 3.80067801475525
7/20/2025 11:28:00 AM, 7/20/2025 3:28:00 PM, 3.80067801475525
7/20/2025 11:29:00 AM, 7/20/2025 3:29:00 PM, 3.75367832183838
7/20/2025 11:30:00 AM, 7/20/2025 3:30:00 PM, 3.3060188293457
7/20/2025 11:31:00 AM, 7/20/2025 3:31:00 PM, 3.72383880615234
7/20/2025 11:32:00 AM, 7/20/2025 3:32:00 PM, 3.75304985046387
7/20/2025 11:33:00 AM, 7/20/2025 3:33:00 PM, 3.66524910926819
7/20/2025 11:34:00 AM, 7/20/2025 3:34:00 PM, 4.05821990966797
7/20/2025 11:35:00 AM, 7/20/2025 3:35:00 PM, 4.00872039794922
7/20/2025 11:36:00 AM, 7/20/2025 3:36:00 PM, 3.91282391548157
7/20/2025 11:37:00 AM, 7/20/2025 3:37:00 PM, 4.35577487945557
7/20/2025 11:38:00 AM, 7/20/2025 3:38:00 PM, 4.80811262130737
7/20/2025 11:39:00 AM, 7/20/2025 3:39:00 PM, 5.02442216873169
7/20/2025 11:40:00 AM, 7/20/2025 3:40:00 PM, 5.18194818496704
7/20/2025 11:41:00 AM, 7/20/2025 3:41:00 PM, 5.21127939224243
7/20/2025 11:42:00 AM, 7/20/2025 3:42:00 PM, 5.27215433120728
7/20/2025 11:43:00 AM, 7/20/2025 3:43:00 PM, 5.02988719940186
7/20/2025 11:44:00 AM, 7/20/2025 3:44:00 PM, 5.18492984771729
7/20/2025 11:45:00 AM, 7/20/2025 3:45:00 PM, 5.05838394165039
7/20/2025 11:46:00 AM, 7/20/2025 3:46:00 PM, 5.42412090301514
7/20/2025 11:47:00 AM, 7/20/2025 3:47:00 PM, 5.51139974594116
7/20/2025 11:48:00 AM, 7/20/2025 3:48:00 PM, 5.50503015518188
7/20/2025 11:49:00 AM, 7/20/2025 3:49:00 PM, 6.11399841308594
7/20/2025 11:50:00 AM, 7/20/2025 3:50:00 PM, 5.32421064376831
7/20/2025 11:51:00 AM, 7/20/2025 3:51:00 PM, 5.94729709625244
7/20/2025 11:52:00 AM, 7/20/2025 3:52:00 PM, 5.62123250961304
7/20/2025 11:53:00 AM, 7/20/2025 3:53:00 PM, 4.92191076278687
7/20/2025 11:54:00 AM, 7/20/2025 3:54:00 PM, 4.6548171043396
7/20/2025 11:55:00 AM, 7/20/2025 3:55:00 PM, 4.47289752960205
7/20/2025 11:56:00 AM, 7/20/2025 3:56:00 PM, 4.35814952850342
7/20/2025 11:57:00 AM, 7/20/2025 3:57:00 PM, 4.30284023284912
7/20/2025 11:58:00 AM, 7/20/2025 3:58:00 PM, 4.14103364944458
7/20/2025 11:59:00 AM, 7/20/2025 3:59:00 PM, 4.07545518875122
7/20/2025 12:00:00 PM, 7/20/2025 4:00:00 PM, 4.08018255233765
7/20/2025 12:01:00 PM, 7/20/2025 4:01:00 PM, 4.05690908432007
7/20/2025 12:02:00 PM, 7/20/2025 4:02:00 PM, 4.72156572341919
7/20/2025 12:03:00 PM, 7/20/2025 4:03:00 PM, 4.6908106803894
7/20/2025 12:04:00 PM, 7/20/2025 4:04:00 PM, 4.50459909439087
7/20/2025 12:05:00 PM, 7/20/2025 4:05:00 PM, 4.87047624588013
7/20/2025 12:06:00 PM, 7/20/2025 4:06:00 PM, 5.04204654693604
7/20/2025 12:07:00 PM, 7/20/2025 4:07:00 PM, 4.38109111785889
7/20/2025 12:08:00 PM, 7/20/2025 4:08:00 PM, 4.49139499664307
7/20/2025 12:09:00 PM, 7/20/2025 4:09:00 PM, 4.43789625167847
7/20/2025 12:10:00 PM, 7/20/2025 4:10:00 PM, 4.46590185165405
7/20/2025 12:11:00 PM, 7/20/2025 4:11:00 PM, 4.61535453796387
7/20/2025 12:12:00 PM, 7/20/2025 4:12:00 PM, 4.32124376296997
7/20/2025 12:13:00 PM, 7/20/2025 4:13:00 PM, 4.3165431022644
7/20/2025 12:14:00 PM, 7/20/2025 4:14:00 PM, 4.15044260025024
7/20/2025 12:15:00 PM, 7/20/2025 4:15:00 PM, 3.97664356231689
7/20/2025 12:16:00 PM, 7/20/2025 4:16:00 PM, 3.77101898193359
7/20/2025 12:17:00 PM, 7/20/2025 4:17:00 PM, 3.75142574310303
7/20/2025 12:18:00 PM, 7/20/2025 4:18:00 PM, 3.89231133460999
7/20/2025 12:19:00 PM, 7/20/2025 4:19:00 PM, 3.85059809684753
7/20/2025 12:20:00 PM, 7/20/2025 4:20:00 PM, 3.92977166175842
7/20/2025 12:21:00 PM, 7/20/2025 4:21:00 PM, 3.7608654499054
7/20/2025 12:22:00 PM, 7/20/2025 4:22:00 PM, 3.74732422828674
7/20/2025 12:23:00 PM, 7/20/2025 4:23:00 PM, 3.80152702331543
7/20/2025 12:24:00 PM, 7/20/2025 4:24:00 PM, 3.88813018798828
7/20/2025 12:25:00 PM, 7/20/2025 4:25:00 PM, 3.95980143547058
7/20/2025 12:26:00 PM, 7/20/2025 4:26:00 PM, 3.88374662399292
7/20/2025 12:27:00 PM, 7/20/2025 4:27:00 PM, 4.01272630691528
7/20/2025 12:28:00 PM, 7/20/2025 4:28:00 PM, 3.98664474487305
7/20/2025 12:29:00 PM, 7/20/2025 4:29:00 PM, 3.98664474487305
7/20/2025 12:30:00 PM, 7/20/2025 4:30:00 PM, 3.22656893730164
7/20/2025 12:31:00 PM, 7/20/2025 4:31:00 PM, 2.30144357681274
7/20/2025 12:32:00 PM, 7/20/2025 4:32:00 PM, 2.02439785003662
7/20/2025 12:33:00 PM, 7/20/2025 4:33:00 PM, 2.03539824485779
7/20/2025 12:34:00 PM, 7/20/2025 4:34:00 PM, 2.27617335319519
7/20/2025 12:35:00 PM, 7/20/2025 4:35:00 PM, 2.83498358726501
7/20/2025 12:36:00 PM, 7/20/2025 4:36:00 PM, 2.98298764228821
7/20/2025 12:37:00 PM, 7/20/2025 4:37:00 PM, 1.99494087696075
7/20/2025 12:38:00 PM, 7/20/2025 4:38:00 PM, 1.60521411895752
7/20/2025 12:39:00 PM, 7/20/2025 4:39:00 PM, 1.76145946979523
7/20/2025 12:40:00 PM, 7/20/2025 4:40:00 PM, 1.63878107070923
7/20/2025 12:41:00 PM, 7/20/2025 4:41:00 PM, 1.56477105617523
7/20/2025 12:42:00 PM, 7/20/2025 4:42:00 PM, 1.53725492954254
7/20/2025 12:43:00 PM, 7/20/2025 4:43:00 PM, 1.49084985256195
7/20/2025 12:44:00 PM, 7/20/2025 4:44:00 PM, 1.43920242786407
7/20/2025 12:45:00 PM, 7/20/2025 4:45:00 PM, 1.64648342132568
7/20/2025 12:46:00 PM, 7/20/2025 4:46:00 PM, 2.17208123207092
7/20/2025 12:47:00 PM, 7/20/2025 4:47:00 PM, 1.90309035778046
7/20/2025 12:48:00 PM, 7/20/2025 4:48:00 PM, 2.01767325401306
7/20/2025 12:49:00 PM, 7/20/2025 4:49:00 PM, 2.2523775100708
7/20/2025 12:50:00 PM, 7/20/2025 4:50:00 PM, 2.28869104385376
7/20/2025 12:51:00 PM, 7/20/2025 4:51:00 PM, 2.33764171600342
7/20/2025 12:52:00 PM, 7/20/2025 4:52:00 PM, 2.40917682647705
7/20/2025 12:53:00 PM, 7/20/2025 4:53:00 PM, 2.46190309524536
7/20/2025 12:54:00 PM, 7/20/2025 4:54:00 PM, 2.49632525444031
7/20/2025 12:55:00 PM, 7/20/2025 4:55:00 PM, 2.71927237510681
7/20/2025 12:56:00 PM, 7/20/2025 4:56:00 PM, 3.6607403755188
7/20/2025 12:57:00 PM, 7/20/2025 4:57:00 PM, 2.43741106987
7/20/2025 12:58:00 PM, 7/20/2025 4:58:00 PM, 2.72396373748779
7/20/2025 12:59:00 PM, 7/20/2025 4:59:00 PM, 2.31303071975708
7/20/2025 1:00:00 PM, 7/20/2025 5:00:00 PM, 2.0615701675415
7/20/2025 1:01:00 PM, 7/20/2025 5:01:00 PM, 2.310302734375
7/20/2025 1:02:00 PM, 7/20/2025 5:02:00 PM, 3.92944884300232
7/20/2025 1:03:00 PM, 7/20/2025 5:03:00 PM, 7.02127265930176
7/20/2025 1:04:00 PM, 7/20/2025 5:04:00 PM, 10.1848430633545
7/20/2025 1:05:00 PM, 7/20/2025 5:05:00 PM, 9.42417621612549
7/20/2025 1:06:00 PM, 7/20/2025 5:06:00 PM, 5.71787261962891
7/20/2025 1:07:00 PM, 7/20/2025 5:07:00 PM, 6.33480215072632
7/20/2025 1:08:00 PM, 7/20/2025 5:08:00 PM, 7.49065971374512
7/20/2025 1:09:00 PM, 7/20/2025 5:09:00 PM, 6.28525161743164
7/20/2025 1:10:00 PM, 7/20/2025 5:10:00 PM, 7.27528858184814
7/20/2025 1:11:00 PM, 7/20/2025 5:11:00 PM, 13.4621105194092
7/20/2025 1:12:00 PM, 7/20/2025 5:12:00 PM, 9.92185497283936
7/20/2025 1:13:00 PM, 7/20/2025 5:13:00 PM, 6.5784707069397
7/20/2025 1:14:00 PM, 7/20/2025 5:14:00 PM, 8.68998336791992
7/20/2025 1:15:00 PM, 7/20/2025 5:15:00 PM, 9.88518905639648
7/20/2025 1:16:00 PM, 7/20/2025 5:16:00 PM, 10.2704019546509
7/20/2025 1:17:00 PM, 7/20/2025 5:17:00 PM, 8.60856819152832
7/20/2025 1:18:00 PM, 7/20/2025 5:18:00 PM, 7.72732353210449
7/20/2025 1:19:00 PM, 7/20/2025 5:19:00 PM, 6.35789585113525
7/20/2025 1:20:00 PM, 7/20/2025 5:20:00 PM, 6.441734790802
7/20/2025 1:21:00 PM, 7/20/2025 5:21:00 PM, 7.32702255249023
7/20/2025 1:22:00 PM, 7/20/2025 5:22:00 PM, 3.78958916664124
7/20/2025 1:23:00 PM, 7/20/2025 5:23:00 PM, 2.53422784805298
7/20/2025 1:24:00 PM, 7/20/2025 5:24:00 PM, 2.71701502799988
7/20/2025 1:25:00 PM, 7/20/2025 5:25:00 PM, 2.68635058403015
7/20/2025 1:26:00 PM, 7/20/2025 5:26:00 PM, 3.67281365394592
7/20/2025 1:27:00 PM, 7/20/2025 5:27:00 PM, 3.52511787414551
7/20/2025 1:28:00 PM, 7/20/2025 5:28:00 PM, 3.80684852600098
7/20/2025 1:29:00 PM, 7/20/2025 5:29:00 PM, 4.19953584671021
7/20/2025 1:30:00 PM, 7/20/2025 5:30:00 PM, 4.19953584671021
7/20/2025 1:31:00 PM, 7/20/2025 5:31:00 PM, 4.2283182144165
7/20/2025 1:32:00 PM, 7/20/2025 5:32:00 PM, 4.27320766448975
7/20/2025 1:33:00 PM, 7/20/2025 5:33:00 PM, 3.57708525657654
7/20/2025 1:34:00 PM, 7/20/2025 5:34:00 PM, 4.36955070495605
7/20/2025 1:35:00 PM, 7/20/2025 5:35:00 PM, 4.49166488647461
7/20/2025 1:36:00 PM, 7/20/2025 5:36:00 PM, 4.10066223144531
7/20/2025 1:37:00 PM, 7/20/2025 5:37:00 PM, 3.43189263343811
7/20/2025 1:38:00 PM, 7/20/2025 5:38:00 PM, 3.34859800338745
7/20/2025 1:39:00 PM, 7/20/2025 5:39:00 PM, 3.32842540740967
7/20/2025 1:40:00 PM, 7/20/2025 5:40:00 PM, 3.83115983009338
7/20/2025 1:41:00 PM, 7/20/2025 5:41:00 PM, 4.0763840675354
7/20/2025 1:42:00 PM, 7/20/2025 5:42:00 PM, 4.17561340332031
7/20/2025 1:43:00 PM, 7/20/2025 5:43:00 PM, 3.00596952438354
7/20/2025 1:44:00 PM, 7/20/2025 5:44:00 PM, 3.04255628585815
7/20/2025 1:45:00 PM, 7/20/2025 5:45:00 PM, 3.77166557312012
7/20/2025 1:46:00 PM, 7/20/2025 5:46:00 PM, 5.57294225692749
7/20/2025 1:47:00 PM, 7/20/2025 5:47:00 PM, 5.02227163314819
7/20/2025 1:48:00 PM, 7/20/2025 5:48:00 PM, 7.42534303665161
7/20/2025 1:49:00 PM, 7/20/2025 5:49:00 PM, 3.98211908340454
7/20/2025 1:50:00 PM, 7/20/2025 5:50:00 PM, 3.57201838493347
7/20/2025 1:51:00 PM, 7/20/2025 5:51:00 PM, 3.70246362686157
7/20/2025 1:52:00 PM, 7/20/2025 5:52:00 PM, 4.09817695617676
7/20/2025 1:53:00 PM, 7/20/2025 5:53:00 PM, 5.66915416717529
7/20/2025 1:54:00 PM, 7/20/2025 5:54:00 PM, 13.070611000061
7/20/2025 1:55:00 PM, 7/20/2025 5:55:00 PM, 9.3374080657959
7/20/2025 1:56:00 PM, 7/20/2025 5:56:00 PM, 7.29347562789917
7/20/2025 1:57:00 PM, 7/20/2025 5:57:00 PM, 5.09021377563477
7/20/2025 1:58:00 PM, 7/20/2025 5:58:00 PM, 4.29601812362671
7/20/2025 1:59:00 PM, 7/20/2025 5:59:00 PM, 3.96973705291748
7/20/2025 2:00:00 PM, 7/20/2025 6:00:00 PM, 3.47446274757385
7/20/2025 2:01:00 PM, 7/20/2025 6:01:00 PM, 3.52019381523132
7/20/2025 2:02:00 PM, 7/20/2025 6:02:00 PM, 7.07190799713135
7/20/2025 2:03:00 PM, 7/20/2025 6:03:00 PM, 8.82709980010986
7/20/2025 2:04:00 PM, 7/20/2025 6:04:00 PM, 8.23797225952148
7/20/2025 2:05:00 PM, 7/20/2025 6:05:00 PM, 7.97365379333496
7/20/2025 2:06:00 PM, 7/20/2025 6:06:00 PM, 5.61421585083008
7/20/2025 2:07:00 PM, 7/20/2025 6:07:00 PM, 3.09519243240356
7/20/2025 2:08:00 PM, 7/20/2025 6:08:00 PM, 3.52846884727478
7/20/2025 2:09:00 PM, 7/20/2025 6:09:00 PM, 3.03819251060486
7/20/2025 2:10:00 PM, 7/20/2025 6:10:00 PM, 2.98543548583984
7/20/2025 2:11:00 PM, 7/20/2025 6:11:00 PM, 2.57638335227966
7/20/2025 2:12:00 PM, 7/20/2025 6:12:00 PM, 2.87076735496521
7/20/2025 2:13:00 PM, 7/20/2025 6:13:00 PM, 3.02700400352478
7/20/2025 2:14:00 PM, 7/20/2025 6:14:00 PM, 3.12224984169006
7/20/2025 2:15:00 PM, 7/20/2025 6:15:00 PM, 3.39487981796265
7/20/2025 2:16:00 PM, 7/20/2025 6:16:00 PM, 4.02072238922119
7/20/2025 2:17:00 PM, 7/20/2025 6:17:00 PM, 3.77986764907837
7/20/2025 2:18:00 PM, 7/20/2025 6:18:00 PM, 3.99476885795593
7/20/2025 2:19:00 PM, 7/20/2025 6:19:00 PM, 3.26849222183228
7/20/2025 2:20:00 PM, 7/20/2025 6:20:00 PM, 2.76998949050903
7/20/2025 2:21:00 PM, 7/20/2025 6:21:00 PM, 2.78958511352539
7/20/2025 2:22:00 PM, 7/20/2025 6:22:00 PM, 2.27124643325806
7/20/2025 2:23:00 PM, 7/20/2025 6:23:00 PM, 2.47339725494385
7/20/2025 2:24:00 PM, 7/20/2025 6:24:00 PM, 2.33212637901306
7/20/2025 2:25:00 PM, 7/20/2025 6:25:00 PM, 2.30805921554565
7/20/2025 2:26:00 PM, 7/20/2025 6:26:00 PM, 2.34330534934998
7/20/2025 2:27:00 PM, 7/20/2025 6:27:00 PM, 2.15322732925415
7/20/2025 2:28:00 PM, 7/20/2025 6:28:00 PM, 2.0735194683075
7/20/2025 2:29:00 PM, 7/20/2025 6:29:00 PM, 1.89965736865997
7/20/2025 2:30:00 PM, 7/20/2025 6:30:00 PM, 1.996457695961
7/20/2025 2:31:00 PM, 7/20/2025 6:31:00 PM, 1.996457695961
7/20/2025 2:32:00 PM, 7/20/2025 6:32:00 PM, 3.10382103919983
7/20/2025 2:33:00 PM, 7/20/2025 6:33:00 PM, 11.1013011932373
7/20/2025 2:34:00 PM, 7/20/2025 6:34:00 PM, 17.683177947998
7/20/2025 2:35:00 PM, 7/20/2025 6:35:00 PM, 17.2954273223877
7/20/2025 2:36:00 PM, 7/20/2025 6:36:00 PM, 16.8122367858887
7/20/2025 2:37:00 PM, 7/20/2025 6:37:00 PM, 6.64165544509888
7/20/2025 2:38:00 PM, 7/20/2025 6:38:00 PM, 6.19169807434082
7/20/2025 2:39:00 PM, 7/20/2025 6:39:00 PM, 5.68145370483398
7/20/2025 2:40:00 PM, 7/20/2025 6:40:00 PM, 4.29282188415527
7/20/2025 2:41:00 PM, 7/20/2025 6:41:00 PM, 3.53850674629211
7/20/2025 2:42:00 PM, 7/20/2025 6:42:00 PM, 3.46203684806824
7/20/2025 2:43:00 PM, 7/20/2025 6:43:00 PM, 3.93042922019958
7/20/2025 2:44:00 PM, 7/20/2025 6:44:00 PM, 5.35346508026123
7/20/2025 2:45:00 PM, 7/20/2025 6:45:00 PM, 4.36947822570801
7/20/2025 2:46:00 PM, 7/20/2025 6:46:00 PM, 3.68987917900085
7/20/2025 2:47:00 PM, 7/20/2025 6:47:00 PM, 4.4963059425354
7/20/2025 2:48:00 PM, 7/20/2025 6:48:00 PM, 4.03775358200073
7/20/2025 2:49:00 PM, 7/20/2025 6:49:00 PM, 3.34878206253052
7/20/2025 2:50:00 PM, 7/20/2025 6:50:00 PM, 3.65741991996765
7/20/2025 2:51:00 PM, 7/20/2025 6:51:00 PM, 9.40235996246338
7/20/2025 2:52:00 PM, 7/20/2025 6:52:00 PM, 7.05712747573853
7/20/2025 2:53:00 PM, 7/20/2025 6:53:00 PM, 6.05140829086304
7/20/2025 2:54:00 PM, 7/20/2025 6:54:00 PM, 11.8364849090576
7/20/2025 2:55:00 PM, 7/20/2025 6:55:00 PM, 9.0819263458252
7/20/2025 2:56:00 PM, 7/20/2025 6:56:00 PM, 12.7984619140625
7/20/2025 2:57:00 PM, 7/20/2025 6:57:00 PM, 9.40018367767334
7/20/2025 2:58:00 PM, 7/20/2025 6:58:00 PM, 8.78755187988281
7/20/2025 2:59:00 PM, 7/20/2025 6:59:00 PM, 11.750675201416
7/20/2025 3:00:00 PM, 7/20/2025 7:00:00 PM, 14.6352987289429
7/20/2025 3:01:00 PM, 7/20/2025 7:01:00 PM, 7.62059593200684
7/20/2025 3:02:00 PM, 7/20/2025 7:02:00 PM, 5.43576765060425
7/20/2025 3:03:00 PM, 7/20/2025 7:03:00 PM, 4.44697856903076
7/20/2025 3:04:00 PM, 7/20/2025 7:04:00 PM, 4.2712197303772
7/20/2025 3:05:00 PM, 7/20/2025 7:05:00 PM, 3.6918842792511
7/20/2025 3:06:00 PM, 7/20/2025 7:06:00 PM, 3.43240547180176
7/20/2025 3:07:00 PM, 7/20/2025 7:07:00 PM, 3.19644594192505
7/20/2025 3:08:00 PM, 7/20/2025 7:08:00 PM, 3.13368821144104
7/20/2025 3:09:00 PM, 7/20/2025 7:09:00 PM, 3.17864322662354
7/20/2025 3:10:00 PM, 7/20/2025 7:10:00 PM, 3.21314382553101
7/20/2025 3:11:00 PM, 7/20/2025 7:11:00 PM, 5.54306221008301
7/20/2025 3:12:00 PM, 7/20/2025 7:12:00 PM, 4.70142316818237
7/20/2025 3:13:00 PM, 7/20/2025 7:13:00 PM, 3.97648406028748
7/20/2025 3:14:00 PM, 7/20/2025 7:14:00 PM, 3.76869106292725
7/20/2025 3:15:00 PM, 7/20/2025 7:15:00 PM, 4.00780916213989
7/20/2025 3:16:00 PM, 7/20/2025 7:16:00 PM, 11.7322883605957
7/20/2025 3:17:00 PM, 7/20/2025 7:17:00 PM, 9.55958080291748
7/20/2025 3:18:00 PM, 7/20/2025 7:18:00 PM, 3.88692951202393
7/20/2025 3:19:00 PM, 7/20/2025 7:19:00 PM, 4.01313924789429
7/20/2025 3:20:00 PM, 7/20/2025 7:20:00 PM, 4.28671741485596
7/20/2025 3:21:00 PM, 7/20/2025 7:21:00 PM, 9.048996925354
7/20/2025 3:22:00 PM, 7/20/2025 7:22:00 PM, 12.9993753433228
7/20/2025 3:23:00 PM, 7/20/2025 7:23:00 PM, 14.6643400192261
7/20/2025 3:24:00 PM, 7/20/2025 7:24:00 PM, 4.45575284957886
7/20/2025 3:25:00 PM, 7/20/2025 7:25:00 PM, 3.86063981056213
7/20/2025 3:26:00 PM, 7/20/2025 7:26:00 PM, 3.9501633644104
7/20/2025 3:27:00 PM, 7/20/2025 7:27:00 PM, 3.55405402183533
7/20/2025 3:28:00 PM, 7/20/2025 7:28:00 PM, 3.8835129737854
7/20/2025 3:29:00 PM, 7/20/2025 7:29:00 PM, 4.67608594894409
7/20/2025 3:30:00 PM, 7/20/2025 7:30:00 PM, 12.1783418655396
7/20/2025 3:31:00 PM, 7/20/2025 7:31:00 PM, 12.1821374893188
7/20/2025 3:32:00 PM, 7/20/2025 7:32:00 PM, 12.1821374893188
7/20/2025 3:33:00 PM, 7/20/2025 7:33:00 PM, 9.40411567687988
7/20/2025 3:34:00 PM, 7/20/2025 7:34:00 PM, 8.24091815948486
7/20/2025 3:35:00 PM, 7/20/2025 7:35:00 PM, 7.87334537506104
7/20/2025 3:36:00 PM, 7/20/2025 7:36:00 PM, 8.5650806427002
7/20/2025 3:37:00 PM, 7/20/2025 7:37:00 PM, 9.13263893127441
7/20/2025 3:38:00 PM, 7/20/2025 7:38:00 PM, 8.89400863647461
7/20/2025 3:39:00 PM, 7/20/2025 7:39:00 PM, 9.82443237304687
7/20/2025 3:40:00 PM, 7/20/2025 7:40:00 PM, 9.05919933319092
7/20/2025 3:41:00 PM, 7/20/2025 7:41:00 PM, 8.41600227355957
7/20/2025 3:42:00 PM, 7/20/2025 7:42:00 PM, 7.40034866333008
7/20/2025 3:43:00 PM, 7/20/2025 7:43:00 PM, 6.54355812072754
7/20/2025 3:44:00 PM, 7/20/2025 7:44:00 PM, 6.69739294052124
7/20/2025 3:45:00 PM, 7/20/2025 7:45:00 PM, 5.200843334198
7/20/2025 3:46:00 PM, 7/20/2025 7:46:00 PM, 5.12182903289795
7/20/2025 3:47:00 PM, 7/20/2025 7:47:00 PM, 4.66958427429199
7/20/2025 3:48:00 PM, 7/20/2025 7:48:00 PM, 3.6274790763855
7/20/2025 3:49:00 PM, 7/20/2025 7:49:00 PM, 3.67668437957764
7/20/2025 3:50:00 PM, 7/20/2025 7:50:00 PM, 3.87573933601379
7/20/2025 3:51:00 PM, 7/20/2025 7:51:00 PM, 8.81478309631348
7/20/2025 3:52:00 PM, 7/20/2025 7:52:00 PM, 7.61367750167847
7/20/2025 3:53:00 PM, 7/20/2025 7:53:00 PM, 6.68794536590576
7/20/2025 3:54:00 PM, 7/20/2025 7:54:00 PM, 11.6107397079468
7/20/2025 3:55:00 PM, 7/20/2025 7:55:00 PM, 6.3967137336731
7/20/2025 3:56:00 PM, 7/20/2025 7:56:00 PM, 5.31591081619263
7/20/2025 3:57:00 PM, 7/20/2025 7:57:00 PM, 5.45151567459106
7/20/2025 3:58:00 PM, 7/20/2025 7:58:00 PM, 5.30435657501221
7/20/2025 3:59:00 PM, 7/20/2025 7:59:00 PM, 5.17922115325928
7/20/2025 4:00:00 PM, 7/20/2025 8:00:00 PM, 5.23234844207764
7/20/2025 4:01:00 PM, 7/20/2025 8:01:00 PM, 5.58745670318604
7/20/2025 4:02:00 PM, 7/20/2025 8:02:00 PM, 5.24574756622314
7/20/2025 4:03:00 PM, 7/20/2025 8:03:00 PM, 4.71006631851196
7/20/2025 4:04:00 PM, 7/20/2025 8:04:00 PM, 4.66693115234375
7/20/2025 4:05:00 PM, 7/20/2025 8:05:00 PM, 7.75869226455688
7/20/2025 4:06:00 PM, 7/20/2025 8:06:00 PM, 6.29729557037354
7/20/2025 4:07:00 PM, 7/20/2025 8:07:00 PM, 4.31808185577393
7/20/2025 4:08:00 PM, 7/20/2025 8:08:00 PM, 4.07218074798584
7/20/2025 4:09:00 PM, 7/20/2025 8:09:00 PM, 3.99288511276245
7/20/2025 4:10:00 PM, 7/20/2025 8:10:00 PM, 4.30845069885254
7/20/2025 4:11:00 PM, 7/20/2025 8:11:00 PM, 4.45866870880127
7/20/2025 4:12:00 PM, 7/20/2025 8:12:00 PM, 5.78706836700439
7/20/2025 4:13:00 PM, 7/20/2025 8:13:00 PM, 7.13832378387451
7/20/2025 4:14:00 PM, 7/20/2025 8:14:00 PM, 7.20456790924072
7/20/2025 4:15:00 PM, 7/20/2025 8:15:00 PM, 7.14306640625
7/20/2025 4:16:00 PM, 7/20/2025 8:16:00 PM, 7.47570896148682
7/20/2025 4:17:00 PM, 7/20/2025 8:17:00 PM, 7.13971042633057
7/20/2025 4:18:00 PM, 7/20/2025 8:18:00 PM, 6.18995809555054
7/20/2025 4:19:00 PM, 7/20/2025 8:19:00 PM, 6.00213527679443
7/20/2025 4:20:00 PM, 7/20/2025 8:20:00 PM, 6.63817977905273
7/20/2025 4:21:00 PM, 7/20/2025 8:21:00 PM, 7.50315618515015
7/20/2025 4:22:00 PM, 7/20/2025 8:22:00 PM, 7.74473190307617
7/20/2025 4:23:00 PM, 7/20/2025 8:23:00 PM, 7.46906471252441
7/20/2025 4:24:00 PM, 7/20/2025 8:24:00 PM, 6.55751132965088
7/20/2025 4:25:00 PM, 7/20/2025 8:25:00 PM, 6.51952362060547
7/20/2025 4:26:00 PM, 7/20/2025 8:26:00 PM, 7.14713859558105
7/20/2025 4:27:00 PM, 7/20/2025 8:27:00 PM, 6.17995262145996
7/20/2025 4:28:00 PM, 7/20/2025 8:28:00 PM, 5.74606227874756
7/20/2025 4:29:00 PM, 7/20/2025 8:29:00 PM, 5.86119604110718
7/20/2025 4:30:00 PM, 7/20/2025 8:30:00 PM, 5.92697191238403
7/20/2025 4:31:00 PM, 7/20/2025 8:31:00 PM, 6.00182771682739
7/20/2025 4:32:00 PM, 7/20/2025 8:32:00 PM, 6.0625524520874
7/20/2025 4:33:00 PM, 7/20/2025 8:33:00 PM, 6.0625524520874
7/20/2025 4:34:00 PM, 7/20/2025 8:34:00 PM, 6.26860904693604
7/20/2025 4:35:00 PM, 7/20/2025 8:35:00 PM, 7.80998182296753
7/20/2025 4:36:00 PM, 7/20/2025 8:36:00 PM, 7.54896068572998
7/20/2025 4:37:00 PM, 7/20/2025 8:37:00 PM, 7.1597375869751
7/20/2025 4:38:00 PM, 7/20/2025 8:38:00 PM, 6.55209255218506
7/20/2025 4:39:00 PM, 7/20/2025 8:39:00 PM, 6.086669921875
7/20/2025 4:40:00 PM, 7/20/2025 8:40:00 PM, 5.66511392593384
7/20/2025 4:41:00 PM, 7/20/2025 8:41:00 PM, 5.92832040786743
7/20/2025 4:42:00 PM, 7/20/2025 8:42:00 PM, 5.97605085372925
7/20/2025 4:43:00 PM, 7/20/2025 8:43:00 PM, 6.0029125213623
7/20/2025 4:44:00 PM, 7/20/2025 8:44:00 PM, 5.94802570343018
7/20/2025 4:45:00 PM, 7/20/2025 8:45:00 PM, 6.10341691970825
7/20/2025 4:46:00 PM, 7/20/2025 8:46:00 PM, 6.53790521621704
7/20/2025 4:47:00 PM, 7/20/2025 8:47:00 PM, 6.77061986923218
7/20/2025 4:48:00 PM, 7/20/2025 8:48:00 PM, 7.53396987915039
7/20/2025 4:49:00 PM, 7/20/2025 8:49:00 PM, 7.62813377380371
7/20/2025 4:50:00 PM, 7/20/2025 8:50:00 PM, 7.8883228302002
7/20/2025 4:51:00 PM, 7/20/2025 8:51:00 PM, 8.50558376312256
7/20/2025 4:52:00 PM, 7/20/2025 8:52:00 PM, 9.47628879547119
7/20/2025 4:53:00 PM, 7/20/2025 8:53:00 PM, 9.18324565887451
7/20/2025 4:54:00 PM, 7/20/2025 8:54:00 PM, 10.2903537750244
7/20/2025 4:55:00 PM, 7/20/2025 8:55:00 PM, 10.5227890014648
7/20/2025 4:56:00 PM, 7/20/2025 8:56:00 PM, 10.3974914550781
7/20/2025 4:57:00 PM, 7/20/2025 8:57:00 PM, 10.2582168579102
7/20/2025 4:58:00 PM, 7/20/2025 8:58:00 PM, 10.0291576385498
7/20/2025 4:59:00 PM, 7/20/2025 8:59:00 PM, 10.7049360275269
7/20/2025 5:00:00 PM, 7/20/2025 9:00:00 PM, 9.94598197937012
7/20/2025 5:01:00 PM, 7/20/2025 9:01:00 PM, 10.5488300323486
7/20/2025 5:02:00 PM, 7/20/2025 9:02:00 PM, 10.9259166717529
7/20/2025 5:03:00 PM, 7/20/2025 9:03:00 PM, 10.9875545501709
7/20/2025 5:04:00 PM, 7/20/2025 9:04:00 PM, 13.1904497146606
7/20/2025 5:05:00 PM, 7/20/2025 9:05:00 PM, 10.5363254547119
7/20/2025 5:06:00 PM, 7/20/2025 9:06:00 PM, 9.98189544677734
7/20/2025 5:07:00 PM, 7/20/2025 9:07:00 PM, 9.81653594970703
7/20/2025 5:08:00 PM, 7/20/2025 9:08:00 PM, 9.04272174835205
7/20/2025 5:09:00 PM, 7/20/2025 9:09:00 PM, 8.56960105895996
7/20/2025 5:10:00 PM, 7/20/2025 9:10:00 PM, 8.54543972015381
7/20/2025 5:11:00 PM, 7/20/2025 9:11:00 PM, 8.81625938415527
7/20/2025 5:12:00 PM, 7/20/2025 9:12:00 PM, 9.1846809387207
7/20/2025 5:13:00 PM, 7/20/2025 9:13:00 PM, 9.14653968811035
7/20/2025 5:14:00 PM, 7/20/2025 9:14:00 PM, 8.93112182617187
7/20/2025 5:15:00 PM, 7/20/2025 9:15:00 PM, 9.09834861755371
7/20/2025 5:16:00 PM, 7/20/2025 9:16:00 PM, 8.76356887817383
7/20/2025 5:17:00 PM, 7/20/2025 9:17:00 PM, 8.9215030670166
7/20/2025 5:18:00 PM, 7/20/2025 9:18:00 PM, 8.6930103302002
7/20/2025 5:19:00 PM, 7/20/2025 9:19:00 PM, 8.78377819061279
7/20/2025 5:20:00 PM, 7/20/2025 9:20:00 PM, 7.87995529174805
7/20/2025 5:21:00 PM, 7/20/2025 9:21:00 PM, 7.42409229278564
7/20/2025 5:22:00 PM, 7/20/2025 9:22:00 PM, 8.05895900726318
7/20/2025 5:23:00 PM, 7/20/2025 9:23:00 PM, 8.21993923187256
7/20/2025 5:24:00 PM, 7/20/2025 9:24:00 PM, 8.12444877624512
7/20/2025 5:25:00 PM, 7/20/2025 9:25:00 PM, 8.11984062194824
7/20/2025 5:26:00 PM, 7/20/2025 9:26:00 PM, 8.29477024078369
7/20/2025 5:27:00 PM, 7/20/2025 9:27:00 PM, 8.21219921112061
7/20/2025 5:28:00 PM, 7/20/2025 9:28:00 PM, 8.51311779022217
7/20/2025 5:29:00 PM, 7/20/2025 9:29:00 PM, 9.0551700592041
7/20/2025 5:30:00 PM, 7/20/2025 9:30:00 PM, 8.93460464477539
7/20/2025 5:31:00 PM, 7/20/2025 9:31:00 PM, 8.98685836791992
7/20/2025 5:32:00 PM, 7/20/2025 9:32:00 PM, 9.43525314331055
7/20/2025 5:33:00 PM, 7/20/2025 9:33:00 PM, 9.8431282043457
7/20/2025 5:34:00 PM, 7/20/2025 9:34:00 PM, 9.8431282043457
7/20/2025 5:35:00 PM, 7/20/2025 9:35:00 PM, 9.85353946685791
7/20/2025 5:36:00 PM, 7/20/2025 9:36:00 PM, 9.03562164306641
7/20/2025 5:37:00 PM, 7/20/2025 9:37:00 PM, 8.50555610656738
7/20/2025 5:38:00 PM, 7/20/2025 9:38:00 PM, 8.25490665435791
7/20/2025 5:39:00 PM, 7/20/2025 9:39:00 PM, 8.74764537811279
7/20/2025 5:40:00 PM, 7/20/2025 9:40:00 PM, 9.02661609649658
7/20/2025 5:41:00 PM, 7/20/2025 9:41:00 PM, 8.77165699005127
7/20/2025 5:42:00 PM, 7/20/2025 9:42:00 PM, 8.35359764099121
7/20/2025 5:43:00 PM, 7/20/2025 9:43:00 PM, 9.14612865447998
7/20/2025 5:44:00 PM, 7/20/2025 9:44:00 PM, 10.320258140564
7/20/2025 5:45:00 PM, 7/20/2025 9:45:00 PM, 10.703441619873
7/20/2025 5:46:00 PM, 7/20/2025 9:46:00 PM, 10.2871723175049
7/20/2025 5:47:00 PM, 7/20/2025 9:47:00 PM, 8.48414325714111
7/20/2025 5:48:00 PM, 7/20/2025 9:48:00 PM, 11.04358959198
7/20/2025 5:49:00 PM, 7/20/2025 9:49:00 PM, 10.4996671676636
7/20/2025 5:50:00 PM, 7/20/2025 9:50:00 PM, 9.27241706848145
7/20/2025 5:51:00 PM, 7/20/2025 9:51:00 PM, 9.29853534698486
7/20/2025 5:52:00 PM, 7/20/2025 9:52:00 PM, 12.7150077819824
7/20/2025 5:53:00 PM, 7/20/2025 9:53:00 PM, 11.4746532440186
7/20/2025 5:54:00 PM, 7/20/2025 9:54:00 PM, 9.91534042358398
7/20/2025 5:55:00 PM, 7/20/2025 9:55:00 PM, 8.6448278427124
7/20/2025 5:56:00 PM, 7/20/2025 9:56:00 PM, 8.19922351837158
7/20/2025 5:57:00 PM, 7/20/2025 9:57:00 PM, 8.56753349304199
7/20/2025 5:58:00 PM, 7/20/2025 9:58:00 PM, 12.1386585235596
7/20/2025 5:59:00 PM, 7/20/2025 9:59:00 PM, 18.2928905487061
7/20/2025 6:00:00 PM, 7/20/2025 10:00:00 PM, 17.5986099243164
7/20/2025 6:01:00 PM, 7/20/2025 10:01:00 PM, 10.9825506210327
7/20/2025 6:02:00 PM, 7/20/2025 10:02:00 PM, 13.1135263442993
7/20/2025 6:03:00 PM, 7/20/2025 10:03:00 PM, 10.3538341522217
7/20/2025 6:04:00 PM, 7/20/2025 10:04:00 PM, 8.00862598419189
7/20/2025 6:05:00 PM, 7/20/2025 10:05:00 PM, 10.8906860351563
7/20/2025 6:06:00 PM, 7/20/2025 10:06:00 PM, 9.55072212219238
7/20/2025 6:07:00 PM, 7/20/2025 10:07:00 PM, 11.3491115570068
7/20/2025 6:08:00 PM, 7/20/2025 10:08:00 PM, 14.5335397720337
7/20/2025 6:09:00 PM, 7/20/2025 10:09:00 PM, 11.8878555297852
7/20/2025 6:10:00 PM, 7/20/2025 10:10:00 PM, 13.7657775878906
7/20/2025 6:11:00 PM, 7/20/2025 10:11:00 PM, 13.4795398712158
7/20/2025 6:12:00 PM, 7/20/2025 10:12:00 PM, 10.6585836410522
7/20/2025 6:13:00 PM, 7/20/2025 10:13:00 PM, 8.28534603118896
7/20/2025 6:14:00 PM, 7/20/2025 10:14:00 PM, 10.4737577438354
7/20/2025 6:15:00 PM, 7/20/2025 10:15:00 PM, 9.9643440246582
7/20/2025 6:16:00 PM, 7/20/2025 10:16:00 PM, 9.64984226226807
7/20/2025 6:17:00 PM, 7/20/2025 10:17:00 PM, 9.4200553894043
7/20/2025 6:18:00 PM, 7/20/2025 10:18:00 PM, 12.4950685501099
7/20/2025 6:19:00 PM, 7/20/2025 10:19:00 PM, 11.3738393783569
7/20/2025 6:20:00 PM, 7/20/2025 10:20:00 PM, 14.78844165802
7/20/2025 6:21:00 PM, 7/20/2025 10:21:00 PM, 10.2201814651489
7/20/2025 6:22:00 PM, 7/20/2025 10:22:00 PM, 11.0195064544678
7/20/2025 6:23:00 PM, 7/20/2025 10:23:00 PM, 10.7934436798096
7/20/2025 6:24:00 PM, 7/20/2025 10:24:00 PM, 8.37223148345947
7/20/2025 6:25:00 PM, 7/20/2025 10:25:00 PM, 8.18397426605225
7/20/2025 6:26:00 PM, 7/20/2025 10:26:00 PM, 7.57486867904663
7/20/2025 6:27:00 PM, 7/20/2025 10:27:00 PM, 9.89004707336426
7/20/2025 6:28:00 PM, 7/20/2025 10:28:00 PM, 12.3390398025513
7/20/2025 6:29:00 PM, 7/20/2025 10:29:00 PM, 12.6181535720825
7/20/2025 6:30:00 PM, 7/20/2025 10:30:00 PM, 8.71331405639648
7/20/2025 6:31:00 PM, 7/20/2025 10:31:00 PM, 9.06453037261963
7/20/2025 6:32:00 PM, 7/20/2025 10:32:00 PM, 9.78809928894043
7/20/2025 6:33:00 PM, 7/20/2025 10:33:00 PM, 8.00177001953125
7/20/2025 6:34:00 PM, 7/20/2025 10:34:00 PM, 9.94420433044434
7/20/2025 6:35:00 PM, 7/20/2025 10:35:00 PM, 9.94420433044434
7/20/2025 6:36:00 PM, 7/20/2025 10:36:00 PM, 9.94420433044434
7/20/2025 6:37:00 PM, 7/20/2025 10:37:00 PM, 7.99038505554199
7/20/2025 6:38:00 PM, 7/20/2025 10:38:00 PM, 11.6872301101685
7/20/2025 6:39:00 PM, 7/20/2025 10:39:00 PM, 7.90620613098145
7/20/2025 6:40:00 PM, 7/20/2025 10:40:00 PM, 15.7297801971436
7/20/2025 6:41:00 PM, 7/20/2025 10:41:00 PM, 13.5399160385132
7/20/2025 6:42:00 PM, 7/20/2025 10:42:00 PM, 10.61061668396
7/20/2025 6:43:00 PM, 7/20/2025 10:43:00 PM, 12.3582601547241
7/20/2025 6:44:00 PM, 7/20/2025 10:44:00 PM, 10.4280385971069
7/20/2025 6:45:00 PM, 7/20/2025 10:45:00 PM, 10.5813961029053
7/20/2025 6:46:00 PM, 7/20/2025 10:46:00 PM, 10.5340223312378
7/20/2025 6:47:00 PM, 7/20/2025 10:47:00 PM, 15.6740341186523
7/20/2025 6:48:00 PM, 7/20/2025 10:48:00 PM, 11.0738706588745
7/20/2025 6:49:00 PM, 7/20/2025 10:49:00 PM, 11.5068836212158
7/20/2025 6:50:00 PM, 7/20/2025 10:50:00 PM, 13.2004928588867
7/20/2025 6:51:00 PM, 7/20/2025 10:51:00 PM, 9.30796146392822
7/20/2025 6:52:00 PM, 7/20/2025 10:52:00 PM, 11.2304191589355
7/20/2025 6:53:00 PM, 7/20/2025 10:53:00 PM, 16.1083793640137
7/20/2025 6:54:00 PM, 7/20/2025 10:54:00 PM, 15.3140697479248
7/20/2025 6:55:00 PM, 7/20/2025 10:55:00 PM, 13.1472597122192
7/20/2025 6:56:00 PM, 7/20/2025 10:56:00 PM, 11.3867406845093
7/20/2025 6:57:00 PM, 7/20/2025 10:57:00 PM, 14.3223171234131
7/20/2025 6:58:00 PM, 7/20/2025 10:58:00 PM, 8.72101593017578
7/20/2025 6:59:00 PM, 7/20/2025 10:59:00 PM, 8.69312381744385
7/20/2025 7:00:00 PM, 7/20/2025 11:00:00 PM, 6.41914129257202
7/20/2025 7:01:00 PM, 7/20/2025 11:01:00 PM, 7.01717329025269
7/20/2025 7:02:00 PM, 7/20/2025 11:02:00 PM, 9.15667533874512
7/20/2025 7:03:00 PM, 7/20/2025 11:03:00 PM, 10.8277053833008
7/20/2025 7:04:00 PM, 7/20/2025 11:04:00 PM, 15.6404705047607
7/20/2025 7:05:00 PM, 7/20/2025 11:05:00 PM, 12.9978866577148
7/20/2025 7:06:00 PM, 7/20/2025 11:06:00 PM, 16.1939926147461
7/20/2025 7:07:00 PM, 7/20/2025 11:07:00 PM, 11.126277923584
7/20/2025 7:08:00 PM, 7/20/2025 11:08:00 PM, 13.2672595977783
7/20/2025 7:09:00 PM, 7/20/2025 11:09:00 PM, 10.2369155883789
7/20/2025 7:10:00 PM, 7/20/2025 11:10:00 PM, 12.5006017684937
7/20/2025 7:11:00 PM, 7/20/2025 11:11:00 PM, 10.2310724258423
7/20/2025 7:12:00 PM, 7/20/2025 11:12:00 PM, 12.1809234619141
7/20/2025 7:13:00 PM, 7/20/2025 11:13:00 PM, 14.9676942825317
7/20/2025 7:14:00 PM, 7/20/2025 11:14:00 PM, 18.9064388275146
7/20/2025 7:15:00 PM, 7/20/2025 11:15:00 PM, 16.3931789398193
7/20/2025 7:16:00 PM, 7/20/2025 11:16:00 PM, 17.5319671630859
7/20/2025 7:17:00 PM, 7/20/2025 11:17:00 PM, 11.9961280822754
7/20/2025 7:18:00 PM, 7/20/2025 11:18:00 PM, 11.7686100006104
7/20/2025 7:19:00 PM, 7/20/2025 11:19:00 PM, 9.5367259979248
7/20/2025 7:20:00 PM, 7/20/2025 11:20:00 PM, 12.1564483642578
7/20/2025 7:21:00 PM, 7/20/2025 11:21:00 PM, 13.35608959198
7/20/2025 7:22:00 PM, 7/20/2025 11:22:00 PM, 13.8372926712036
7/20/2025 7:23:00 PM, 7/20/2025 11:23:00 PM, 11.8659725189209
7/20/2025 7:24:00 PM, 7/20/2025 11:24:00 PM, 12.2329273223877
7/20/2025 7:25:00 PM, 7/20/2025 11:25:00 PM, 14.5238237380981
7/20/2025 7:26:00 PM, 7/20/2025 11:26:00 PM, 22.7989940643311
7/20/2025 7:27:00 PM, 7/20/2025 11:27:00 PM, 17.498119354248
7/20/2025 7:28:00 PM, 7/20/2025 11:28:00 PM, 11.8952150344849
7/20/2025 7:29:00 PM, 7/20/2025 11:29:00 PM, 13.5122776031494
7/20/2025 7:30:00 PM, 7/20/2025 11:30:00 PM, 14.6992797851563
7/20/2025 7:31:00 PM, 7/20/2025 11:31:00 PM, 15.0545320510864
7/20/2025 7:32:00 PM, 7/20/2025 11:32:00 PM, 11.2492170333862
7/20/2025 7:33:00 PM, 7/20/2025 11:33:00 PM, 11.2824230194092
7/20/2025 7:34:00 PM, 7/20/2025 11:34:00 PM, 10.2095785140991
7/20/2025 7:35:00 PM, 7/20/2025 11:35:00 PM, 9.73586940765381
7/20/2025 7:36:00 PM, 7/20/2025 11:36:00 PM, 9.63411617279053
7/20/2025 7:37:00 PM, 7/20/2025 11:37:00 PM, 9.63411617279053
7/20/2025 7:38:00 PM, 7/20/2025 11:38:00 PM, 11.2568893432617
7/20/2025 7:39:00 PM, 7/20/2025 11:39:00 PM, 9.72403621673584
7/20/2025 7:40:00 PM, 7/20/2025 11:40:00 PM, 13.4712533950806
7/20/2025 7:41:00 PM, 7/20/2025 11:41:00 PM, 14.2945604324341
7/20/2025 7:42:00 PM, 7/20/2025 11:42:00 PM, 14.5040302276611
7/20/2025 7:43:00 PM, 7/20/2025 11:43:00 PM, 16.544620513916
7/20/2025 7:44:00 PM, 7/20/2025 11:44:00 PM, 16.688943862915
7/20/2025 7:45:00 PM, 7/20/2025 11:45:00 PM, 16.8832530975342
7/20/2025 7:46:00 PM, 7/20/2025 11:46:00 PM, 12.8708620071411
7/20/2025 7:47:00 PM, 7/20/2025 11:47:00 PM, 18.5254459381104
7/20/2025 7:48:00 PM, 7/20/2025 11:48:00 PM, 18.2316493988037
7/20/2025 7:49:00 PM, 7/20/2025 11:49:00 PM, 15.216082572937
7/20/2025 7:50:00 PM, 7/20/2025 11:50:00 PM, 9.95860385894775
7/20/2025 7:51:00 PM, 7/20/2025 11:51:00 PM, 17.1380500793457
7/20/2025 7:52:00 PM, 7/20/2025 11:52:00 PM, 15.480052947998
7/20/2025 7:53:00 PM, 7/20/2025 11:53:00 PM, 17.5680961608887
7/20/2025 7:54:00 PM, 7/20/2025 11:54:00 PM, 14.6668128967285
7/20/2025 7:55:00 PM, 7/20/2025 11:55:00 PM, 17.8642425537109
7/20/2025 7:56:00 PM, 7/20/2025 11:56:00 PM, 15.2244920730591
7/20/2025 7:57:00 PM, 7/20/2025 11:57:00 PM, 16.4163570404053
7/20/2025 7:58:00 PM, 7/20/2025 11:58:00 PM, 14.7488584518433
7/20/2025 7:59:00 PM, 7/20/2025 11:59:00 PM, 9.32043170928955
7/20/2025 8:00:00 PM, 7/21/2025 12:00:00 AM, 10.6600942611694
7/20/2025 8:01:00 PM, 7/21/2025 12:01:00 AM, 11.7817296981812
7/20/2025 8:02:00 PM, 7/21/2025 12:02:00 AM, 12.3834095001221
7/20/2025 8:03:00 PM, 7/21/2025 12:03:00 AM, 12.213508605957
7/20/2025 8:04:00 PM, 7/21/2025 12:04:00 AM, 13.3134956359863
7/20/2025 8:05:00 PM, 7/21/2025 12:05:00 AM, 19.0120067596436
7/20/2025 8:06:00 PM, 7/21/2025 12:06:00 AM, 18.5274105072021
7/20/2025 8:07:00 PM, 7/21/2025 12:07:00 AM, 13.2590494155884
7/20/2025 8:08:00 PM, 7/21/2025 12:08:00 AM, 12.70139503479
7/20/2025 8:09:00 PM, 7/21/2025 12:09:00 AM, 14.0318918228149
7/20/2025 8:10:00 PM, 7/21/2025 12:10:00 AM, 9.68608951568604
7/20/2025 8:11:00 PM, 7/21/2025 12:11:00 AM, 8.95269680023193
7/20/2025 8:12:00 PM, 7/21/2025 12:12:00 AM, 12.5752801895142
7/20/2025 8:13:00 PM, 7/21/2025 12:13:00 AM, 10.6235237121582
7/20/2025 8:14:00 PM, 7/21/2025 12:14:00 AM, 12.6176404953003
7/20/2025 8:15:00 PM, 7/21/2025 12:15:00 AM, 13.7098236083984
7/20/2025 8:16:00 PM, 7/21/2025 12:16:00 AM, 12.1915874481201
7/20/2025 8:17:00 PM, 7/21/2025 12:17:00 AM, 14.0515632629395
7/20/2025 8:18:00 PM, 7/21/2025 12:18:00 AM, 9.37339973449707
7/20/2025 8:19:00 PM, 7/21/2025 12:19:00 AM, 15.720495223999
7/20/2025 8:20:00 PM, 7/21/2025 12:20:00 AM, 12.9627370834351
7/20/2025 8:21:00 PM, 7/21/2025 12:21:00 AM, 14.1329917907715
7/20/2025 8:22:00 PM, 7/21/2025 12:22:00 AM, 10.9106426239014
7/20/2025 8:23:00 PM, 7/21/2025 12:23:00 AM, 13.6637344360352
7/20/2025 8:24:00 PM, 7/21/2025 12:24:00 AM, 15.0044031143188
7/20/2025 8:25:00 PM, 7/21/2025 12:25:00 AM, 13.4951400756836
7/20/2025 8:26:00 PM, 7/21/2025 12:26:00 AM, 14.2359161376953
7/20/2025 8:27:00 PM, 7/21/2025 12:27:00 AM, 8.09062194824219
7/20/2025 8:28:00 PM, 7/21/2025 12:28:00 AM, 8.84750270843506
7/20/2025 8:29:00 PM, 7/21/2025 12:29:00 AM, 12.8322763442993
7/20/2025 8:30:00 PM, 7/21/2025 12:30:00 AM, 14.1701526641846
7/20/2025 8:31:00 PM, 7/21/2025 12:31:00 AM, 9.36190223693848
7/20/2025 8:32:00 PM, 7/21/2025 12:32:00 AM, 17.0681400299072
7/20/2025 8:33:00 PM, 7/21/2025 12:33:00 AM, 13.5600080490112
7/20/2025 8:34:00 PM, 7/21/2025 12:34:00 AM, 12.9274482727051
7/20/2025 8:35:00 PM, 7/21/2025 12:35:00 AM, 17.6479320526123
7/20/2025 8:36:00 PM, 7/21/2025 12:36:00 AM, 17.7056617736816
7/20/2025 8:37:00 PM, 7/21/2025 12:37:00 AM, 16.4702758789063
7/20/2025 8:38:00 PM, 7/21/2025 12:38:00 AM, 16.4702758789063
7/20/2025 8:39:00 PM, 7/21/2025 12:39:00 AM, 10.5795679092407
7/20/2025 8:40:00 PM, 7/21/2025 12:40:00 AM, 11.7972297668457
7/20/2025 8:41:00 PM, 7/21/2025 12:41:00 AM, 10.0419988632202
7/20/2025 8:42:00 PM, 7/21/2025 12:42:00 AM, 9.42402362823486
7/20/2025 8:43:00 PM, 7/21/2025 12:43:00 AM, 13.2511749267578
7/20/2025 8:44:00 PM, 7/21/2025 12:44:00 AM, 11.7136545181274
7/20/2025 8:45:00 PM, 7/21/2025 12:45:00 AM, 12.8334741592407
7/20/2025 8:46:00 PM, 7/21/2025 12:46:00 AM, 15.0780153274536
7/20/2025 8:47:00 PM, 7/21/2025 12:47:00 AM, 14.0539493560791
7/20/2025 8:48:00 PM, 7/21/2025 12:48:00 AM, 13.8336296081543
7/20/2025 8:49:00 PM, 7/21/2025 12:49:00 AM, 12.5086755752563
7/20/2025 8:50:00 PM, 7/21/2025 12:50:00 AM, 10.9827556610107
7/20/2025 8:51:00 PM, 7/21/2025 12:51:00 AM, 7.99913549423218
7/20/2025 8:52:00 PM, 7/21/2025 12:52:00 AM, 13.1396827697754
7/20/2025 8:53:00 PM, 7/21/2025 12:53:00 AM, 13.8660144805908
7/20/2025 8:54:00 PM, 7/21/2025 12:54:00 AM, 15.0878276824951
7/20/2025 8:55:00 PM, 7/21/2025 12:55:00 AM, 16.0678062438965
7/20/2025 8:56:00 PM, 7/21/2025 12:56:00 AM, 11.9289121627808
7/20/2025 8:57:00 PM, 7/21/2025 12:57:00 AM, 11.6860790252686
7/20/2025 8:58:00 PM, 7/21/2025 12:58:00 AM, 13.2606744766235
7/20/2025 8:59:00 PM, 7/21/2025 12:59:00 AM, 12.8262891769409
7/20/2025 9:00:00 PM, 7/21/2025 1:00:00 AM, 12.0358085632324
7/20/2025 9:01:00 PM, 7/21/2025 1:01:00 AM, 12.4273405075073
7/20/2025 9:02:00 PM, 7/21/2025 1:02:00 AM, 14.1102056503296
7/20/2025 9:03:00 PM, 7/21/2025 1:03:00 AM, 13.4015502929688
7/20/2025 9:04:00 PM, 7/21/2025 1:04:00 AM, 13.8559713363647
7/20/2025 9:05:00 PM, 7/21/2025 1:05:00 AM, 11.7149114608765
7/20/2025 9:06:00 PM, 7/21/2025 1:06:00 AM, 12.6920413970947
7/20/2025 9:07:00 PM, 7/21/2025 1:07:00 AM, 9.4755392074585
7/20/2025 9:08:00 PM, 7/21/2025 1:08:00 AM, 10.6678915023804
7/20/2025 9:09:00 PM, 7/21/2025 1:09:00 AM, 9.08172702789307
7/20/2025 9:10:00 PM, 7/21/2025 1:10:00 AM, 9.2699670791626
7/20/2025 9:11:00 PM, 7/21/2025 1:11:00 AM, 8.50263404846191
7/20/2025 9:12:00 PM, 7/21/2025 1:12:00 AM, 8.41309547424316
7/20/2025 9:13:00 PM, 7/21/2025 1:13:00 AM, 10.1447010040283
7/20/2025 9:14:00 PM, 7/21/2025 1:14:00 AM, 15.3846521377563
7/20/2025 9:15:00 PM, 7/21/2025 1:15:00 AM, 19.9700355529785
7/20/2025 9:16:00 PM, 7/21/2025 1:16:00 AM, 22.3776340484619
7/20/2025 9:17:00 PM, 7/21/2025 1:17:00 AM, 22.7907409667969
7/20/2025 9:18:00 PM, 7/21/2025 1:18:00 AM, 24.7730464935303
7/20/2025 9:19:00 PM, 7/21/2025 1:19:00 AM, 15.2852535247803
7/20/2025 9:20:00 PM, 7/21/2025 1:20:00 AM, 11.5619955062866
7/20/2025 9:21:00 PM, 7/21/2025 1:21:00 AM, 11.6559057235718
7/20/2025 9:22:00 PM, 7/21/2025 1:22:00 AM, 12.1260528564453
7/20/2025 9:23:00 PM, 7/21/2025 1:23:00 AM, 10.0481081008911
7/20/2025 9:24:00 PM, 7/21/2025 1:24:00 AM, 8.55062770843506
7/20/2025 9:25:00 PM, 7/21/2025 1:25:00 AM, 8.62233257293701
7/20/2025 9:26:00 PM, 7/21/2025 1:26:00 AM, 9.27001667022705
7/20/2025 9:27:00 PM, 7/21/2025 1:27:00 AM, 9.54727172851562
7/20/2025 9:28:00 PM, 7/21/2025 1:28:00 AM, 9.29044246673584
7/20/2025 9:29:00 PM, 7/21/2025 1:29:00 AM, 9.21876430511475
7/20/2025 9:30:00 PM, 7/21/2025 1:30:00 AM, 6.91393899917603
7/20/2025 9:31:00 PM, 7/21/2025 1:31:00 AM, 6.15716743469238
7/20/2025 9:32:00 PM, 7/21/2025 1:32:00 AM, 6.76096725463867
7/20/2025 9:33:00 PM, 7/21/2025 1:33:00 AM, 5.95187187194824
7/20/2025 9:34:00 PM, 7/21/2025 1:34:00 AM, 5.59617328643799
7/20/2025 9:35:00 PM, 7/21/2025 1:35:00 AM, 4.72227478027344
7/20/2025 9:36:00 PM, 7/21/2025 1:36:00 AM, 4.05591917037964
7/20/2025 9:37:00 PM, 7/21/2025 1:37:00 AM, 3.90815687179565
7/20/2025 9:38:00 PM, 7/21/2025 1:38:00 AM, 4.10197973251343
7/20/2025 9:39:00 PM, 7/21/2025 1:39:00 AM, 4.10197973251343
7/20/2025 9:40:00 PM, 7/21/2025 1:40:00 AM, 5.21255922317505
7/20/2025 9:41:00 PM, 7/21/2025 1:41:00 AM, 5.44716024398804
7/20/2025 9:42:00 PM, 7/21/2025 1:42:00 AM, 4.94525575637817
7/20/2025 9:43:00 PM, 7/21/2025 1:43:00 AM, 4.03432083129883
7/20/2025 9:44:00 PM, 7/21/2025 1:44:00 AM, 4.14226484298706
7/20/2025 9:45:00 PM, 7/21/2025 1:45:00 AM, 4.2758264541626
7/20/2025 9:46:00 PM, 7/21/2025 1:46:00 AM, 4.35182523727417
7/20/2025 9:47:00 PM, 7/21/2025 1:47:00 AM, 4.09850025177002
7/20/2025 9:48:00 PM, 7/21/2025 1:48:00 AM, 4.19835901260376
7/20/2025 9:49:00 PM, 7/21/2025 1:49:00 AM, 4.1301064491272
7/20/2025 9:50:00 PM, 7/21/2025 1:50:00 AM, 4.47934865951538
7/20/2025 9:51:00 PM, 7/21/2025 1:51:00 AM, 4.23521423339844
7/20/2025 9:52:00 PM, 7/21/2025 1:52:00 AM, 3.64087843894958
7/20/2025 9:53:00 PM, 7/21/2025 1:53:00 AM, 3.80946969985962
7/20/2025 9:54:00 PM, 7/21/2025 1:54:00 AM, 3.79452252388
7/20/2025 9:55:00 PM, 7/21/2025 1:55:00 AM, 3.51617789268494
7/20/2025 9:56:00 PM, 7/21/2025 1:56:00 AM, 3.34090542793274
7/20/2025 9:57:00 PM, 7/21/2025 1:57:00 AM, 3.58878827095032
7/20/2025 9:58:00 PM, 7/21/2025 1:58:00 AM, 2.8782434463501
7/20/2025 9:59:00 PM, 7/21/2025 1:59:00 AM, 2.74900984764099
7/20/2025 10:00:00 PM, 7/21/2025 2:00:00 AM, 2.83515977859497
7/20/2025 10:01:00 PM, 7/21/2025 2:01:00 AM, 2.83125448226929
7/20/2025 10:02:00 PM, 7/21/2025 2:02:00 AM, 3.02318835258484
7/20/2025 10:03:00 PM, 7/21/2025 2:03:00 AM, 3.30871248245239
7/20/2025 10:04:00 PM, 7/21/2025 2:04:00 AM, 3.51136159896851
7/20/2025 10:05:00 PM, 7/21/2025 2:05:00 AM, 4.12821531295776
7/20/2025 10:06:00 PM, 7/21/2025 2:06:00 AM, 3.80255961418152
7/20/2025 10:07:00 PM, 7/21/2025 2:07:00 AM, 4.26040172576904
7/20/2025 10:08:00 PM, 7/21/2025 2:08:00 AM, 5.00584840774536
7/20/2025 10:09:00 PM, 7/21/2025 2:09:00 AM, 5.51338529586792
7/20/2025 10:10:00 PM, 7/21/2025 2:10:00 AM, 3.92467617988586
7/20/2025 10:11:00 PM, 7/21/2025 2:11:00 AM, 3.50313138961792
7/20/2025 10:12:00 PM, 7/21/2025 2:12:00 AM, 3.47845888137817
7/20/2025 10:13:00 PM, 7/21/2025 2:13:00 AM, 2.88308715820312
7/20/2025 10:14:00 PM, 7/21/2025 2:14:00 AM, 2.94881439208984
7/20/2025 10:15:00 PM, 7/21/2025 2:15:00 AM, 2.72304272651672
7/20/2025 10:16:00 PM, 7/21/2025 2:16:00 AM, 3.24280285835266
7/20/2025 10:17:00 PM, 7/21/2025 2:17:00 AM, 3.69150257110596
7/20/2025 10:18:00 PM, 7/21/2025 2:18:00 AM, 4.49584913253784
7/20/2025 10:19:00 PM, 7/21/2025 2:19:00 AM, 4.24180030822754
7/20/2025 10:20:00 PM, 7/21/2025 2:20:00 AM, 3.61650633811951
7/20/2025 10:21:00 PM, 7/21/2025 2:21:00 AM, 3.76549625396729
7/20/2025 10:22:00 PM, 7/21/2025 2:22:00 AM, 4.38615608215332
7/20/2025 10:23:00 PM, 7/21/2025 2:23:00 AM, 3.77405214309692
7/20/2025 10:24:00 PM, 7/21/2025 2:24:00 AM, 3.65475678443909
7/20/2025 10:25:00 PM, 7/21/2025 2:25:00 AM, 4.07788038253784
7/20/2025 10:26:00 PM, 7/21/2025 2:26:00 AM, 3.37346386909485
7/20/2025 10:27:00 PM, 7/21/2025 2:27:00 AM, 3.22414398193359
7/20/2025 10:28:00 PM, 7/21/2025 2:28:00 AM, 3.16471028327942
7/20/2025 10:29:00 PM, 7/21/2025 2:29:00 AM, 3.53244709968567
7/20/2025 10:30:00 PM, 7/21/2025 2:30:00 AM, 3.29063606262207
7/20/2025 10:31:00 PM, 7/21/2025 2:31:00 AM, 3.20551586151123
7/20/2025 10:32:00 PM, 7/21/2025 2:32:00 AM, 3.54171895980835
7/20/2025 10:33:00 PM, 7/21/2025 2:33:00 AM, 4.19902610778809
7/20/2025 10:34:00 PM, 7/21/2025 2:34:00 AM, 4.14131879806519
7/20/2025 10:35:00 PM, 7/21/2025 2:35:00 AM, 4.17842102050781
7/20/2025 10:36:00 PM, 7/21/2025 2:36:00 AM, 3.98821544647217
7/20/2025 10:37:00 PM, 7/21/2025 2:37:00 AM, 4.42443132400513
7/20/2025 10:38:00 PM, 7/21/2025 2:38:00 AM, 4.02126264572144
7/20/2025 10:39:00 PM, 7/21/2025 2:39:00 AM, 3.88850855827332
7/20/2025 10:40:00 PM, 7/21/2025 2:40:00 AM, 3.88850855827332
7/20/2025 10:41:00 PM, 7/21/2025 2:41:00 AM, 4.31363487243652
7/20/2025 10:42:00 PM, 7/21/2025 2:42:00 AM, 4.26721811294556
7/20/2025 10:43:00 PM, 7/21/2025 2:43:00 AM, 4.29706287384033
7/20/2025 10:44:00 PM, 7/21/2025 2:44:00 AM, 4.61894655227661
7/20/2025 10:45:00 PM, 7/21/2025 2:45:00 AM, 4.3291130065918
7/20/2025 10:46:00 PM, 7/21/2025 2:46:00 AM, 4.53717041015625
7/20/2025 10:47:00 PM, 7/21/2025 2:47:00 AM, 4.50544261932373
7/20/2025 10:48:00 PM, 7/21/2025 2:48:00 AM, 4.11984014511108
7/20/2025 10:49:00 PM, 7/21/2025 2:49:00 AM, 4.48429012298584
7/20/2025 10:50:00 PM, 7/21/2025 2:50:00 AM, 4.38162612915039
7/20/2025 10:51:00 PM, 7/21/2025 2:51:00 AM, 4.12199926376343
7/20/2025 10:52:00 PM, 7/21/2025 2:52:00 AM, 3.87013053894043
7/20/2025 10:53:00 PM, 7/21/2025 2:53:00 AM, 3.86816167831421
7/20/2025 10:54:00 PM, 7/21/2025 2:54:00 AM, 3.77713322639465
7/20/2025 10:55:00 PM, 7/21/2025 2:55:00 AM, 4.21881675720215
7/20/2025 10:56:00 PM, 7/21/2025 2:56:00 AM, 4.39317893981934
7/20/2025 10:57:00 PM, 7/21/2025 2:57:00 AM, 4.73943519592285
7/20/2025 10:58:00 PM, 7/21/2025 2:58:00 AM, 4.72605133056641
7/20/2025 10:59:00 PM, 7/21/2025 2:59:00 AM, 4.83620500564575
7/20/2025 11:00:00 PM, 7/21/2025 3:00:00 AM, 4.94017028808594
7/20/2025 11:01:00 PM, 7/21/2025 3:01:00 AM, 5.55305957794189
7/20/2025 11:02:00 PM, 7/21/2025 3:02:00 AM, 5.76836395263672
7/20/2025 11:03:00 PM, 7/21/2025 3:03:00 AM, 5.51818609237671
7/20/2025 11:04:00 PM, 7/21/2025 3:04:00 AM, 5.64197444915771
7/20/2025 11:05:00 PM, 7/21/2025 3:05:00 AM, 5.4357328414917
7/20/2025 11:06:00 PM, 7/21/2025 3:06:00 AM, 5.7535548210144
7/20/2025 11:07:00 PM, 7/21/2025 3:07:00 AM, 5.37490129470825
7/20/2025 11:08:00 PM, 7/21/2025 3:08:00 AM, 5.28291463851929
7/20/2025 11:09:00 PM, 7/21/2025 3:09:00 AM, 4.45226144790649
7/20/2025 11:10:00 PM, 7/21/2025 3:10:00 AM, 4.33335781097412
7/20/2025 11:11:00 PM, 7/21/2025 3:11:00 AM, 4.05777406692505
7/20/2025 11:12:00 PM, 7/21/2025 3:12:00 AM, 4.32256746292114
7/20/2025 11:13:00 PM, 7/21/2025 3:13:00 AM, 4.72189569473267
7/20/2025 11:14:00 PM, 7/21/2025 3:14:00 AM, 4.47347497940063
7/20/2025 11:15:00 PM, 7/21/2025 3:15:00 AM, 4.22713375091553
7/20/2025 11:16:00 PM, 7/21/2025 3:16:00 AM, 4.22677421569824
7/20/2025 11:17:00 PM, 7/21/2025 3:17:00 AM, 4.15319490432739
7/20/2025 11:18:00 PM, 7/21/2025 3:18:00 AM, 4.29392862319946
7/20/2025 11:19:00 PM, 7/21/2025 3:19:00 AM, 4.71890163421631
7/20/2025 11:20:00 PM, 7/21/2025 3:20:00 AM, 3.97611546516418
7/20/2025 11:21:00 PM, 7/21/2025 3:21:00 AM, 4.22049522399902
7/20/2025 11:22:00 PM, 7/21/2025 3:22:00 AM, 4.41125535964966
7/20/2025 11:23:00 PM, 7/21/2025 3:23:00 AM, 4.81667804718018
7/20/2025 11:24:00 PM, 7/21/2025 3:24:00 AM, 4.99664402008057
7/20/2025 11:25:00 PM, 7/21/2025 3:25:00 AM, 4.60625219345093
7/20/2025 11:26:00 PM, 7/21/2025 3:26:00 AM, 4.23896217346191
7/20/2025 11:27:00 PM, 7/21/2025 3:27:00 AM, 4.29185438156128
7/20/2025 11:28:00 PM, 7/21/2025 3:28:00 AM, 4.38945388793945
7/20/2025 11:29:00 PM, 7/21/2025 3:29:00 AM, 4.77898454666138
7/20/2025 11:30:00 PM, 7/21/2025 3:30:00 AM, 4.73247528076172
7/20/2025 11:31:00 PM, 7/21/2025 3:31:00 AM, 4.96970748901367
7/20/2025 11:32:00 PM, 7/21/2025 3:32:00 AM, 4.75878190994263
7/20/2025 11:33:00 PM, 7/21/2025 3:33:00 AM, 4.54272413253784
7/20/2025 11:34:00 PM, 7/21/2025 3:34:00 AM, 5.68413162231445
7/20/2025 11:35:00 PM, 7/21/2025 3:35:00 AM, 4.71146678924561
7/20/2025 11:36:00 PM, 7/21/2025 3:36:00 AM, 5.6613507270813
7/20/2025 11:37:00 PM, 7/21/2025 3:37:00 AM, 5.02423000335693
7/20/2025 11:38:00 PM, 7/21/2025 3:38:00 AM, 4.31881713867187
7/20/2025 11:39:00 PM, 7/21/2025 3:39:00 AM, 4.34962940216064
7/20/2025 11:40:00 PM, 7/21/2025 3:40:00 AM, 4.64865159988403
7/20/2025 11:41:00 PM, 7/21/2025 3:41:00 AM, 4.64865159988403
7/20/2025 11:42:00 PM, 7/21/2025 3:42:00 AM, 4.99051713943481
7/20/2025 11:43:00 PM, 7/21/2025 3:43:00 AM, 5.06892061233521
7/20/2025 11:44:00 PM, 7/21/2025 3:44:00 AM, 5.21006965637207
7/20/2025 11:45:00 PM, 7/21/2025 3:45:00 AM, 5.01851081848145
7/20/2025 11:46:00 PM, 7/21/2025 3:46:00 AM, 4.93065929412842
7/20/2025 11:47:00 PM, 7/21/2025 3:47:00 AM, 4.77996969223022
7/20/2025 11:48:00 PM, 7/21/2025 3:48:00 AM, 4.477219581604
7/20/2025 11:49:00 PM, 7/21/2025 3:49:00 AM, 4.41286897659302
7/20/2025 11:50:00 PM, 7/21/2025 3:50:00 AM, 4.37573003768921
7/20/2025 11:51:00 PM, 7/21/2025 3:51:00 AM, 4.84647417068481
7/20/2025 11:52:00 PM, 7/21/2025 3:52:00 AM, 4.28747797012329
7/20/2025 11:53:00 PM, 7/21/2025 3:53:00 AM, 4.23639249801636
7/20/2025 11:54:00 PM, 7/21/2025 3:54:00 AM, 4.03217554092407
7/20/2025 11:55:00 PM, 7/21/2025 3:55:00 AM, 3.9010705947876
7/20/2025 11:56:00 PM, 7/21/2025 3:56:00 AM, 3.64831066131592
7/20/2025 11:57:00 PM, 7/21/2025 3:57:00 AM, 3.58780527114868
7/20/2025 11:58:00 PM, 7/21/2025 3:58:00 AM, 4.00216484069824
7/20/2025 11:59:00 PM, 7/21/2025 3:59:00 AM, 3.9584379196167
7/21/2025 12:00:00 AM, 7/21/2025 4:00:00 AM, 4.15855503082275
7/21/2025 12:01:00 AM, 7/21/2025 4:01:00 AM, 4.65655755996704
7/21/2025 12:02:00 AM, 7/21/2025 4:02:00 AM, 4.61477184295654
7/21/2025 12:03:00 AM, 7/21/2025 4:03:00 AM, 4.75405693054199
7/21/2025 12:04:00 AM, 7/21/2025 4:04:00 AM, 4.76828956604004
7/21/2025 12:05:00 AM, 7/21/2025 4:05:00 AM, 4.11048555374146
7/21/2025 12:06:00 AM, 7/21/2025 4:06:00 AM, 4.36061096191406
7/21/2025 12:07:00 AM, 7/21/2025 4:07:00 AM, 3.68768405914307
7/21/2025 12:08:00 AM, 7/21/2025 4:08:00 AM, 3.41425490379333
7/21/2025 12:09:00 AM, 7/21/2025 4:09:00 AM, 3.58195662498474
7/21/2025 12:10:00 AM, 7/21/2025 4:10:00 AM, 3.81207609176636
7/21/2025 12:11:00 AM, 7/21/2025 4:11:00 AM, 3.96815729141235
7/21/2025 12:12:00 AM, 7/21/2025 4:12:00 AM, 3.48455500602722
7/21/2025 12:13:00 AM, 7/21/2025 4:13:00 AM, 3.60719704627991
7/21/2025 12:14:00 AM, 7/21/2025 4:14:00 AM, 3.43159461021423
7/21/2025 12:15:00 AM, 7/21/2025 4:15:00 AM, 3.87182688713074
7/21/2025 12:16:00 AM, 7/21/2025 4:16:00 AM, 4.19792032241821
7/21/2025 12:17:00 AM, 7/21/2025 4:17:00 AM, 3.80569219589233
7/21/2025 12:18:00 AM, 7/21/2025 4:18:00 AM, 4.55410289764404
7/21/2025 12:19:00 AM, 7/21/2025 4:19:00 AM, 3.41408324241638
7/21/2025 12:20:00 AM, 7/21/2025 4:20:00 AM, 3.04927396774292
7/21/2025 12:21:00 AM, 7/21/2025 4:21:00 AM, 3.60541701316833
7/21/2025 12:22:00 AM, 7/21/2025 4:22:00 AM, 3.93456816673279
7/21/2025 12:23:00 AM, 7/21/2025 4:23:00 AM, 4.30630826950073
7/21/2025 12:24:00 AM, 7/21/2025 4:24:00 AM, 3.29958271980286
7/21/2025 12:25:00 AM, 7/21/2025 4:25:00 AM, 4.34203577041626
7/21/2025 12:26:00 AM, 7/21/2025 4:26:00 AM, 4.39740610122681
7/21/2025 12:27:00 AM, 7/21/2025 4:27:00 AM, 4.30375719070435
7/21/2025 12:28:00 AM, 7/21/2025 4:28:00 AM, 3.06915879249573
7/21/2025 12:29:00 AM, 7/21/2025 4:29:00 AM, 2.83806204795837
7/21/2025 12:30:00 AM, 7/21/2025 4:30:00 AM, 2.83030438423157
7/21/2025 12:31:00 AM, 7/21/2025 4:31:00 AM, 3.43166995048523
7/21/2025 12:32:00 AM, 7/21/2025 4:32:00 AM, 3.01211833953857
7/21/2025 12:33:00 AM, 7/21/2025 4:33:00 AM, 3.07939219474792
7/21/2025 12:34:00 AM, 7/21/2025 4:34:00 AM, 3.26233744621277
7/21/2025 12:35:00 AM, 7/21/2025 4:35:00 AM, 3.57386946678162
7/21/2025 12:36:00 AM, 7/21/2025 4:36:00 AM, 3.53990602493286
7/21/2025 12:37:00 AM, 7/21/2025 4:37:00 AM, 3.51904463768005
7/21/2025 12:38:00 AM, 7/21/2025 4:38:00 AM, 3.63315224647522
7/21/2025 12:39:00 AM, 7/21/2025 4:39:00 AM, 3.71178340911865
7/21/2025 12:40:00 AM, 7/21/2025 4:40:00 AM, 4.17363739013672
7/21/2025 12:41:00 AM, 7/21/2025 4:41:00 AM, 4.33210372924805
7/21/2025 12:42:00 AM, 7/21/2025 4:42:00 AM, 4.33210372924805
7/21/2025 12:43:00 AM, 7/21/2025 4:43:00 AM, 4.10590124130249
7/21/2025 12:44:00 AM, 7/21/2025 4:44:00 AM, 3.22184753417969
7/21/2025 12:45:00 AM, 7/21/2025 4:45:00 AM, 3.6109311580658
7/21/2025 12:46:00 AM, 7/21/2025 4:46:00 AM, 3.35193634033203
7/21/2025 12:47:00 AM, 7/21/2025 4:47:00 AM, 3.59729146957397
7/21/2025 12:48:00 AM, 7/21/2025 4:48:00 AM, 3.29886913299561
7/21/2025 12:49:00 AM, 7/21/2025 4:49:00 AM, 3.1512246131897
7/21/2025 12:50:00 AM, 7/21/2025 4:50:00 AM, 3.18710780143738
7/21/2025 12:51:00 AM, 7/21/2025 4:51:00 AM, 3.52052712440491
7/21/2025 12:52:00 AM, 7/21/2025 4:52:00 AM, 3.55025887489319
7/21/2025 12:53:00 AM, 7/21/2025 4:53:00 AM, 3.70846462249756
7/21/2025 12:54:00 AM, 7/21/2025 4:54:00 AM, 3.85543918609619
7/21/2025 12:55:00 AM, 7/21/2025 4:55:00 AM, 3.40376281738281
7/21/2025 12:56:00 AM, 7/21/2025 4:56:00 AM, 3.16140842437744
7/21/2025 12:57:00 AM, 7/21/2025 4:57:00 AM, 3.21609902381897
7/21/2025 12:58:00 AM, 7/21/2025 4:58:00 AM, 3.01583194732666
7/21/2025 12:59:00 AM, 7/21/2025 4:59:00 AM, 2.9141960144043
7/21/2025 1:00:00 AM, 7/21/2025 5:00:00 AM, 2.55012154579163
7/21/2025 1:01:00 AM, 7/21/2025 5:01:00 AM, 2.71531653404236
7/21/2025 1:02:00 AM, 7/21/2025 5:02:00 AM, 2.71024608612061
7/21/2025 1:03:00 AM, 7/21/2025 5:03:00 AM, 2.97140312194824
7/21/2025 1:04:00 AM, 7/21/2025 5:04:00 AM, 3.3341178894043
7/21/2025 1:05:00 AM, 7/21/2025 5:05:00 AM, 3.31087684631348
7/21/2025 1:06:00 AM, 7/21/2025 5:06:00 AM, 3.07996034622192
7/21/2025 1:07:00 AM, 7/21/2025 5:07:00 AM, 2.97648906707764
7/21/2025 1:08:00 AM, 7/21/2025 5:08:00 AM, 2.97126579284668
7/21/2025 1:09:00 AM, 7/21/2025 5:09:00 AM, 2.91638565063477
7/21/2025 1:10:00 AM, 7/21/2025 5:10:00 AM, 2.97268772125244
7/21/2025 1:11:00 AM, 7/21/2025 5:11:00 AM, 2.93096113204956
7/21/2025 1:12:00 AM, 7/21/2025 5:12:00 AM, 2.76760220527649
7/21/2025 1:13:00 AM, 7/21/2025 5:13:00 AM, 2.65497899055481
7/21/2025 1:14:00 AM, 7/21/2025 5:14:00 AM, 2.59467315673828
7/21/2025 1:15:00 AM, 7/21/2025 5:15:00 AM, 2.69668960571289
7/21/2025 1:16:00 AM, 7/21/2025 5:16:00 AM, 2.96031188964844
7/21/2025 1:17:00 AM, 7/21/2025 5:17:00 AM, 2.80917358398437
7/21/2025 1:18:00 AM, 7/21/2025 5:18:00 AM, 2.89980673789978
7/21/2025 1:19:00 AM, 7/21/2025 5:19:00 AM, 3.29772138595581
7/21/2025 1:20:00 AM, 7/21/2025 5:20:00 AM, 3.41952347755432
7/21/2025 1:21:00 AM, 7/21/2025 5:21:00 AM, 2.81259059906006
7/21/2025 1:22:00 AM, 7/21/2025 5:22:00 AM, 2.75481557846069
7/21/2025 1:23:00 AM, 7/21/2025 5:23:00 AM, 2.81135487556458
7/21/2025 1:24:00 AM, 7/21/2025 5:24:00 AM, 2.55734610557556
7/21/2025 1:25:00 AM, 7/21/2025 5:25:00 AM, 2.81276988983154
7/21/2025 1:26:00 AM, 7/21/2025 5:26:00 AM, 3.0101580619812
7/21/2025 1:27:00 AM, 7/21/2025 5:27:00 AM, 3.09628510475159
7/21/2025 1:28:00 AM, 7/21/2025 5:28:00 AM, 3.43210387229919
7/21/2025 1:29:00 AM, 7/21/2025 5:29:00 AM, 3.48578000068665
7/21/2025 1:30:00 AM, 7/21/2025 5:30:00 AM, 3.48827338218689
7/21/2025 1:31:00 AM, 7/21/2025 5:31:00 AM, 3.65054965019226
7/21/2025 1:32:00 AM, 7/21/2025 5:32:00 AM, 3.42829513549805
7/21/2025 1:33:00 AM, 7/21/2025 5:33:00 AM, 3.32547092437744
7/21/2025 1:34:00 AM, 7/21/2025 5:34:00 AM, 3.09148287773132
7/21/2025 1:35:00 AM, 7/21/2025 5:35:00 AM, 2.89402270317078
7/21/2025 1:36:00 AM, 7/21/2025 5:36:00 AM, 2.9416127204895
7/21/2025 1:37:00 AM, 7/21/2025 5:37:00 AM, 3.19586539268494
7/21/2025 1:38:00 AM, 7/21/2025 5:38:00 AM, 3.07012128829956
7/21/2025 1:39:00 AM, 7/21/2025 5:39:00 AM, 2.81540107727051
7/21/2025 1:40:00 AM, 7/21/2025 5:40:00 AM, 2.39191889762878
7/21/2025 1:41:00 AM, 7/21/2025 5:41:00 AM, 2.16128921508789
7/21/2025 1:42:00 AM, 7/21/2025 5:42:00 AM, 2.12431502342224
7/21/2025 1:43:00 AM, 7/21/2025 5:43:00 AM, 2.12431502342224
7/21/2025 1:44:00 AM, 7/21/2025 5:44:00 AM, 2.12851023674011
7/21/2025 1:45:00 AM, 7/21/2025 5:45:00 AM, 2.08203816413879
7/21/2025 1:46:00 AM, 7/21/2025 5:46:00 AM, 1.86714553833008
7/21/2025 1:47:00 AM, 7/21/2025 5:47:00 AM, 1.96627175807953
7/21/2025 1:48:00 AM, 7/21/2025 5:48:00 AM, 1.96710181236267
7/21/2025 1:49:00 AM, 7/21/2025 5:49:00 AM, 1.98766136169434
7/21/2025 1:50:00 AM, 7/21/2025 5:50:00 AM, 1.82446217536926
7/21/2025 1:51:00 AM, 7/21/2025 5:51:00 AM, 1.79025435447693
7/21/2025 1:52:00 AM, 7/21/2025 5:52:00 AM, 1.83759427070618
7/21/2025 1:53:00 AM, 7/21/2025 5:53:00 AM, 1.81497776508331
7/21/2025 1:54:00 AM, 7/21/2025 5:54:00 AM, 1.97095024585724
7/21/2025 1:55:00 AM, 7/21/2025 5:55:00 AM, 2.20305681228638
7/21/2025 1:56:00 AM, 7/21/2025 5:56:00 AM, 2.24163937568665
7/21/2025 1:57:00 AM, 7/21/2025 5:57:00 AM, 2.22916460037231
7/21/2025 1:58:00 AM, 7/21/2025 5:58:00 AM, 2.56538510322571
7/21/2025 1:59:00 AM, 7/21/2025 5:59:00 AM, 2.7547459602356
7/21/2025 2:00:00 AM, 7/21/2025 6:00:00 AM, 2.5717179775238
7/21/2025 2:01:00 AM, 7/21/2025 6:01:00 AM, 3.09321236610413
7/21/2025 2:02:00 AM, 7/21/2025 6:02:00 AM, 2.94194149971008
7/21/2025 2:03:00 AM, 7/21/2025 6:03:00 AM, 2.97483563423157
7/21/2025 2:04:00 AM, 7/21/2025 6:04:00 AM, 2.95178461074829
7/21/2025 2:05:00 AM, 7/21/2025 6:05:00 AM, 3.05154132843018
7/21/2025 2:06:00 AM, 7/21/2025 6:06:00 AM, 2.6255795955658
7/21/2025 2:07:00 AM, 7/21/2025 6:07:00 AM, 2.77063322067261
7/21/2025 2:08:00 AM, 7/21/2025 6:08:00 AM, 2.58410978317261
7/21/2025 2:09:00 AM, 7/21/2025 6:09:00 AM, 2.5576548576355
7/21/2025 2:10:00 AM, 7/21/2025 6:10:00 AM, 2.43588042259216
7/21/2025 2:11:00 AM, 7/21/2025 6:11:00 AM, 2.42605829238892
7/21/2025 2:12:00 AM, 7/21/2025 6:12:00 AM, 2.49881029129028
7/21/2025 2:13:00 AM, 7/21/2025 6:13:00 AM, 2.70795106887817
7/21/2025 2:14:00 AM, 7/21/2025 6:14:00 AM, 2.68970251083374
7/21/2025 2:15:00 AM, 7/21/2025 6:15:00 AM, 2.51253652572632
7/21/2025 2:16:00 AM, 7/21/2025 6:16:00 AM, 3.13727521896362
7/21/2025 2:17:00 AM, 7/21/2025 6:17:00 AM, 3.21307301521301
7/21/2025 2:18:00 AM, 7/21/2025 6:18:00 AM, 3.41750693321228
7/21/2025 2:19:00 AM, 7/21/2025 6:19:00 AM, 3.08916139602661
7/21/2025 2:20:00 AM, 7/21/2025 6:20:00 AM, 2.93354916572571
7/21/2025 2:21:00 AM, 7/21/2025 6:21:00 AM, 2.92375922203064
7/21/2025 2:22:00 AM, 7/21/2025 6:22:00 AM, 2.98476052284241
7/21/2025 2:23:00 AM, 7/21/2025 6:23:00 AM, 2.76801156997681
7/21/2025 2:24:00 AM, 7/21/2025 6:24:00 AM, 2.70629549026489
7/21/2025 2:25:00 AM, 7/21/2025 6:25:00 AM, 2.57938051223755
7/21/2025 2:26:00 AM, 7/21/2025 6:26:00 AM, 2.61568975448608
7/21/2025 2:27:00 AM, 7/21/2025 6:27:00 AM, 2.73139238357544
7/21/2025 2:28:00 AM, 7/21/2025 6:28:00 AM, 2.81198906898499
7/21/2025 2:29:00 AM, 7/21/2025 6:29:00 AM, 2.77022099494934
7/21/2025 2:30:00 AM, 7/21/2025 6:30:00 AM, 2.72105002403259
7/21/2025 2:31:00 AM, 7/21/2025 6:31:00 AM, 2.79066514968872
7/21/2025 2:32:00 AM, 7/21/2025 6:32:00 AM, 2.81539177894592
7/21/2025 2:33:00 AM, 7/21/2025 6:33:00 AM, 2.88152885437012
7/21/2025 2:34:00 AM, 7/21/2025 6:34:00 AM, 2.85976552963257
7/21/2025 2:35:00 AM, 7/21/2025 6:35:00 AM, 2.56102132797241
7/21/2025 2:36:00 AM, 7/21/2025 6:36:00 AM, 2.67347002029419
7/21/2025 2:37:00 AM, 7/21/2025 6:37:00 AM, 2.61027026176453
7/21/2025 2:38:00 AM, 7/21/2025 6:38:00 AM, 2.81388759613037
7/21/2025 2:39:00 AM, 7/21/2025 6:39:00 AM, 3.00333452224731
7/21/2025 2:40:00 AM, 7/21/2025 6:40:00 AM, 3.0619637966156
7/21/2025 2:41:00 AM, 7/21/2025 6:41:00 AM, 3.19773507118225
7/21/2025 2:42:00 AM, 7/21/2025 6:42:00 AM, 3.13580942153931
7/21/2025 2:43:00 AM, 7/21/2025 6:43:00 AM, 3.16185307502747
7/21/2025 2:44:00 AM, 7/21/2025 6:44:00 AM, 3.16185307502747
7/21/2025 2:45:00 AM, 7/21/2025 6:45:00 AM, 3.16185307502747
7/21/2025 2:46:00 AM, 7/21/2025 6:46:00 AM, 3.33190941810608
7/21/2025 2:47:00 AM, 7/21/2025 6:47:00 AM, 3.33916640281677
7/21/2025 2:48:00 AM, 7/21/2025 6:48:00 AM, 3.24067068099976
7/21/2025 2:49:00 AM, 7/21/2025 6:49:00 AM, 3.10973334312439
7/21/2025 2:50:00 AM, 7/21/2025 6:50:00 AM, 3.27796006202698
7/21/2025 2:51:00 AM, 7/21/2025 6:51:00 AM, 3.04695439338684
7/21/2025 2:52:00 AM, 7/21/2025 6:52:00 AM, 3.3683021068573
7/21/2025 2:53:00 AM, 7/21/2025 6:53:00 AM, 3.25246620178223
7/21/2025 2:54:00 AM, 7/21/2025 6:54:00 AM, 2.90267086029053
7/21/2025 2:55:00 AM, 7/21/2025 6:55:00 AM, 2.53086829185486
7/21/2025 2:56:00 AM, 7/21/2025 6:56:00 AM, 2.65573835372925
7/21/2025 2:57:00 AM, 7/21/2025 6:57:00 AM, 2.58944821357727
7/21/2025 2:58:00 AM, 7/21/2025 6:58:00 AM, 3.06380128860474
7/21/2025 2:59:00 AM, 7/21/2025 6:59:00 AM, 3.45170044898987
7/21/2025 3:00:00 AM, 7/21/2025 7:00:00 AM, 3.26419496536255
7/21/2025 3:01:00 AM, 7/21/2025 7:01:00 AM, 3.48971700668335
7/21/2025 3:02:00 AM, 7/21/2025 7:02:00 AM, 3.62725853919983
7/21/2025 3:03:00 AM, 7/21/2025 7:03:00 AM, 3.96580600738525
7/21/2025 3:04:00 AM, 7/21/2025 7:04:00 AM, 3.92311239242554
7/21/2025 3:05:00 AM, 7/21/2025 7:05:00 AM, 3.94367170333862
7/21/2025 3:06:00 AM, 7/21/2025 7:06:00 AM, 4.37601661682129
7/21/2025 3:07:00 AM, 7/21/2025 7:07:00 AM, 3.95516014099121
7/21/2025 3:08:00 AM, 7/21/2025 7:08:00 AM, 3.76280689239502
7/21/2025 3:09:00 AM, 7/21/2025 7:09:00 AM, 4.01258230209351
7/21/2025 3:10:00 AM, 7/21/2025 7:10:00 AM, 3.46236848831177
7/21/2025 3:11:00 AM, 7/21/2025 7:11:00 AM, 4.29559421539307
7/21/2025 3:12:00 AM, 7/21/2025 7:12:00 AM, 3.50081086158752
7/21/2025 3:13:00 AM, 7/21/2025 7:13:00 AM, 3.5993869304657
7/21/2025 3:14:00 AM, 7/21/2025 7:14:00 AM, 3.61669969558716
7/21/2025 3:15:00 AM, 7/21/2025 7:15:00 AM, 3.53973412513733
7/21/2025 3:16:00 AM, 7/21/2025 7:16:00 AM, 3.41540694236755
7/21/2025 3:17:00 AM, 7/21/2025 7:17:00 AM, 3.47298097610474
7/21/2025 3:18:00 AM, 7/21/2025 7:18:00 AM, 3.66153001785278
7/21/2025 3:19:00 AM, 7/21/2025 7:19:00 AM, 3.62858057022095
7/21/2025 3:20:00 AM, 7/21/2025 7:20:00 AM, 3.67038011550903
7/21/2025 3:21:00 AM, 7/21/2025 7:21:00 AM, 3.90434789657593
7/21/2025 3:22:00 AM, 7/21/2025 7:22:00 AM, 3.32163834571838
7/21/2025 3:23:00 AM, 7/21/2025 7:23:00 AM, 3.41757726669312
7/21/2025 3:24:00 AM, 7/21/2025 7:24:00 AM, 3.65549230575562
7/21/2025 3:25:00 AM, 7/21/2025 7:25:00 AM, 3.62139439582825
7/21/2025 3:26:00 AM, 7/21/2025 7:26:00 AM, 3.70793414115906
7/21/2025 3:27:00 AM, 7/21/2025 7:27:00 AM, 3.78336477279663
7/21/2025 3:28:00 AM, 7/21/2025 7:28:00 AM, 3.84373903274536
7/21/2025 3:29:00 AM, 7/21/2025 7:29:00 AM, 3.60080695152283
7/21/2025 3:30:00 AM, 7/21/2025 7:30:00 AM, 3.64804220199585
7/21/2025 3:31:00 AM, 7/21/2025 7:31:00 AM, 3.53609848022461
7/21/2025 3:32:00 AM, 7/21/2025 7:32:00 AM, 3.58788776397705
7/21/2025 3:33:00 AM, 7/21/2025 7:33:00 AM, 3.51699805259705
7/21/2025 3:34:00 AM, 7/21/2025 7:34:00 AM, 3.44649386405945
7/21/2025 3:35:00 AM, 7/21/2025 7:35:00 AM, 3.40754914283752
7/21/2025 3:36:00 AM, 7/21/2025 7:36:00 AM, 3.70674443244934
7/21/2025 3:37:00 AM, 7/21/2025 7:37:00 AM, 3.69081616401672
7/21/2025 3:38:00 AM, 7/21/2025 7:38:00 AM, 3.73203635215759
7/21/2025 3:39:00 AM, 7/21/2025 7:39:00 AM, 3.82325458526611
7/21/2025 3:40:00 AM, 7/21/2025 7:40:00 AM, 3.65226435661316
7/21/2025 3:41:00 AM, 7/21/2025 7:41:00 AM, 4.03802824020386
7/21/2025 3:42:00 AM, 7/21/2025 7:42:00 AM, 4.37274980545044
7/21/2025 3:43:00 AM, 7/21/2025 7:43:00 AM, 4.22100639343262
7/21/2025 3:44:00 AM, 7/21/2025 7:44:00 AM, 4.5129714012146
7/21/2025 3:45:00 AM, 7/21/2025 7:45:00 AM, 4.52410173416138
7/21/2025 3:46:00 AM, 7/21/2025 7:46:00 AM, 4.52410173416138
7/21/2025 3:47:00 AM, 7/21/2025 7:47:00 AM, 4.8026762008667
7/21/2025 3:48:00 AM, 7/21/2025 7:48:00 AM, 5.2755651473999
7/21/2025 3:49:00 AM, 7/21/2025 7:49:00 AM, 5.33889484405518
7/21/2025 3:50:00 AM, 7/21/2025 7:50:00 AM, 5.20415067672729
7/21/2025 3:51:00 AM, 7/21/2025 7:51:00 AM, 5.26448202133179
7/21/2025 3:52:00 AM, 7/21/2025 7:52:00 AM, 5.08242845535278
7/21/2025 3:53:00 AM, 7/21/2025 7:53:00 AM, 5.31933641433716
7/21/2025 3:54:00 AM, 7/21/2025 7:54:00 AM, 4.85249662399292
7/21/2025 3:55:00 AM, 7/21/2025 7:55:00 AM, 4.31041955947876
7/21/2025 3:56:00 AM, 7/21/2025 7:56:00 AM, 4.71069717407227
7/21/2025 3:57:00 AM, 7/21/2025 7:57:00 AM, 5.03723001480103
7/21/2025 3:58:00 AM, 7/21/2025 7:58:00 AM, 5.33404588699341
7/21/2025 3:59:00 AM, 7/21/2025 7:59:00 AM, 5.385910987854
7/21/2025 4:00:00 AM, 7/21/2025 8:00:00 AM, 4.96831750869751
7/21/2025 4:01:00 AM, 7/21/2025 8:01:00 AM, 4.86106252670288
7/21/2025 4:02:00 AM, 7/21/2025 8:02:00 AM, 4.77351760864258
7/21/2025 4:03:00 AM, 7/21/2025 8:03:00 AM, 4.28701734542847
7/21/2025 4:04:00 AM, 7/21/2025 8:04:00 AM, 4.11994409561157
7/21/2025 4:05:00 AM, 7/21/2025 8:05:00 AM, 3.90386748313904
7/21/2025 4:06:00 AM, 7/21/2025 8:06:00 AM, 3.63456344604492
7/21/2025 4:07:00 AM, 7/21/2025 8:07:00 AM, 3.62736701965332
7/21/2025 4:08:00 AM, 7/21/2025 8:08:00 AM, 3.40692186355591
7/21/2025 4:09:00 AM, 7/21/2025 8:09:00 AM, 3.86901187896729
7/21/2025 4:10:00 AM, 7/21/2025 8:10:00 AM, 3.9094181060791
7/21/2025 4:11:00 AM, 7/21/2025 8:11:00 AM, 3.97899723052979
7/21/2025 4:12:00 AM, 7/21/2025 8:12:00 AM, 4.12624979019165
7/21/2025 4:13:00 AM, 7/21/2025 8:13:00 AM, 4.19863700866699
7/21/2025 4:14:00 AM, 7/21/2025 8:14:00 AM, 4.13960456848145
7/21/2025 4:15:00 AM, 7/21/2025 8:15:00 AM, 4.28966951370239
7/21/2025 4:16:00 AM, 7/21/2025 8:16:00 AM, 3.59643793106079
7/21/2025 4:17:00 AM, 7/21/2025 8:17:00 AM, 3.55310559272766
7/21/2025 4:18:00 AM, 7/21/2025 8:18:00 AM, 3.5470929145813
7/21/2025 4:19:00 AM, 7/21/2025 8:19:00 AM, 3.76786637306213
7/21/2025 4:20:00 AM, 7/21/2025 8:20:00 AM, 3.73751831054687
7/21/2025 4:21:00 AM, 7/21/2025 8:21:00 AM, 3.91383862495422
7/21/2025 4:22:00 AM, 7/21/2025 8:22:00 AM, 4.18521928787231
7/21/2025 4:23:00 AM, 7/21/2025 8:23:00 AM, 4.91064357757568
7/21/2025 4:24:00 AM, 7/21/2025 8:24:00 AM, 4.91992473602295
7/21/2025 4:25:00 AM, 7/21/2025 8:25:00 AM, 4.67577266693115
7/21/2025 4:26:00 AM, 7/21/2025 8:26:00 AM, 4.56091547012329
7/21/2025 4:27:00 AM, 7/21/2025 8:27:00 AM, 3.68579292297363
7/21/2025 4:28:00 AM, 7/21/2025 8:28:00 AM, 4.17267513275146
7/21/2025 4:29:00 AM, 7/21/2025 8:29:00 AM, 4.56093502044678
7/21/2025 4:30:00 AM, 7/21/2025 8:30:00 AM, 4.5868992805481
7/21/2025 4:31:00 AM, 7/21/2025 8:31:00 AM, 5.4099326133728
7/21/2025 4:32:00 AM, 7/21/2025 8:32:00 AM, 4.2550106048584
7/21/2025 4:33:00 AM, 7/21/2025 8:33:00 AM, 4.14192247390747
7/21/2025 4:34:00 AM, 7/21/2025 8:34:00 AM, 4.40155363082886
7/21/2025 4:35:00 AM, 7/21/2025 8:35:00 AM, 4.6146879196167
7/21/2025 4:36:00 AM, 7/21/2025 8:36:00 AM, 4.75442600250244
7/21/2025 4:37:00 AM, 7/21/2025 8:37:00 AM, 4.68341588973999
7/21/2025 4:38:00 AM, 7/21/2025 8:38:00 AM, 4.75124406814575
7/21/2025 4:39:00 AM, 7/21/2025 8:39:00 AM, 4.51587343215942
7/21/2025 4:40:00 AM, 7/21/2025 8:40:00 AM, 4.73293781280518
7/21/2025 4:41:00 AM, 7/21/2025 8:41:00 AM, 5.84841966629028
7/21/2025 4:42:00 AM, 7/21/2025 8:42:00 AM, 5.89837312698364
7/21/2025 4:43:00 AM, 7/21/2025 8:43:00 AM, 5.99801158905029
7/21/2025 4:44:00 AM, 7/21/2025 8:44:00 AM, 6.09406137466431
7/21/2025 4:45:00 AM, 7/21/2025 8:45:00 AM, 6.83035087585449
7/21/2025 4:46:00 AM, 7/21/2025 8:46:00 AM, 6.89052438735962
7/21/2025 4:47:00 AM, 7/21/2025 8:47:00 AM, 6.89052438735962
7/21/2025 4:48:00 AM, 7/21/2025 8:48:00 AM, 7.37988233566284
7/21/2025 4:49:00 AM, 7/21/2025 8:49:00 AM, 7.08360719680786
7/21/2025 4:50:00 AM, 7/21/2025 8:50:00 AM, 7.2196478843689
7/21/2025 4:51:00 AM, 7/21/2025 8:51:00 AM, 7.17368364334106
7/21/2025 4:52:00 AM, 7/21/2025 8:52:00 AM, 6.92871856689453
7/21/2025 4:53:00 AM, 7/21/2025 8:53:00 AM, 6.4983081817627
7/21/2025 4:54:00 AM, 7/21/2025 8:54:00 AM, 5.95304584503174
7/21/2025 4:55:00 AM, 7/21/2025 8:55:00 AM, 5.74494171142578
7/21/2025 4:56:00 AM, 7/21/2025 8:56:00 AM, 5.43417692184448
7/21/2025 4:57:00 AM, 7/21/2025 8:57:00 AM, 5.71822118759155
7/21/2025 4:58:00 AM, 7/21/2025 8:58:00 AM, 4.70592021942139
7/21/2025 4:59:00 AM, 7/21/2025 8:59:00 AM, 4.42120409011841
7/21/2025 5:00:00 AM, 7/21/2025 9:00:00 AM, 4.57230043411255
7/21/2025 5:01:00 AM, 7/21/2025 9:01:00 AM, 5.44282341003418
7/21/2025 5:02:00 AM, 7/21/2025 9:02:00 AM, 4.89052152633667
7/21/2025 5:03:00 AM, 7/21/2025 9:03:00 AM, 4.96422958374023
7/21/2025 5:04:00 AM, 7/21/2025 9:04:00 AM, 4.82029247283936
7/21/2025 5:05:00 AM, 7/21/2025 9:05:00 AM, 5.16769123077393
7/21/2025 5:06:00 AM, 7/21/2025 9:06:00 AM, 4.86376333236694
7/21/2025 5:07:00 AM, 7/21/2025 9:07:00 AM, 4.90971899032593
7/21/2025 5:08:00 AM, 7/21/2025 9:08:00 AM, 5.20294761657715
7/21/2025 5:09:00 AM, 7/21/2025 9:09:00 AM, 4.56537437438965
7/21/2025 5:10:00 AM, 7/21/2025 9:10:00 AM, 4.14720296859741
7/21/2025 5:11:00 AM, 7/21/2025 9:11:00 AM, 3.9165506362915
7/21/2025 5:12:00 AM, 7/21/2025 9:12:00 AM, 3.67257237434387
7/21/2025 5:13:00 AM, 7/21/2025 9:13:00 AM, 3.29494857788086
7/21/2025 5:14:00 AM, 7/21/2025 9:14:00 AM, 3.49827599525452
7/21/2025 5:15:00 AM, 7/21/2025 9:15:00 AM, 3.36880469322205
7/21/2025 5:16:00 AM, 7/21/2025 9:16:00 AM, 3.5490095615387
7/21/2025 5:17:00 AM, 7/21/2025 9:17:00 AM, 3.22570490837097
7/21/2025 5:18:00 AM, 7/21/2025 9:18:00 AM, 2.89882969856262
7/21/2025 5:19:00 AM, 7/21/2025 9:19:00 AM, 2.78411459922791
7/21/2025 5:20:00 AM, 7/21/2025 9:20:00 AM, 2.67030763626099
7/21/2025 5:21:00 AM, 7/21/2025 9:21:00 AM, 2.65864419937134
7/21/2025 5:22:00 AM, 7/21/2025 9:22:00 AM, 3.05363035202026
7/21/2025 5:23:00 AM, 7/21/2025 9:23:00 AM, 3.94128727912903
7/21/2025 5:24:00 AM, 7/21/2025 9:24:00 AM, 3.53262305259705
7/21/2025 5:25:00 AM, 7/21/2025 9:25:00 AM, 3.43610405921936
7/21/2025 5:26:00 AM, 7/21/2025 9:26:00 AM, 3.17599248886108
7/21/2025 5:27:00 AM, 7/21/2025 9:27:00 AM, 3.44679999351501
7/21/2025 5:28:00 AM, 7/21/2025 9:28:00 AM, 3.82476544380188
7/21/2025 5:29:00 AM, 7/21/2025 9:29:00 AM, 3.72180604934692
7/21/2025 5:30:00 AM, 7/21/2025 9:30:00 AM, 3.61787056922913
7/21/2025 5:31:00 AM, 7/21/2025 9:31:00 AM, 3.65717339515686
7/21/2025 5:32:00 AM, 7/21/2025 9:32:00 AM, 3.56323194503784
7/21/2025 5:33:00 AM, 7/21/2025 9:33:00 AM, 3.19190716743469
7/21/2025 5:34:00 AM, 7/21/2025 9:34:00 AM, 3.11651372909546
7/21/2025 5:35:00 AM, 7/21/2025 9:35:00 AM, 3.23652482032776
7/21/2025 5:36:00 AM, 7/21/2025 9:36:00 AM, 3.53903651237488
7/21/2025 5:37:00 AM, 7/21/2025 9:37:00 AM, 4.25291109085083
7/21/2025 5:38:00 AM, 7/21/2025 9:38:00 AM, 3.97030401229858
7/21/2025 5:39:00 AM, 7/21/2025 9:39:00 AM, 4.15684938430786
7/21/2025 5:40:00 AM, 7/21/2025 9:40:00 AM, 3.88344287872314
7/21/2025 5:41:00 AM, 7/21/2025 9:41:00 AM, 4.3149790763855
7/21/2025 5:42:00 AM, 7/21/2025 9:42:00 AM, 5.32103824615479
7/21/2025 5:43:00 AM, 7/21/2025 9:43:00 AM, 5.24950456619263
7/21/2025 5:44:00 AM, 7/21/2025 9:44:00 AM, 5.26909685134888
7/21/2025 5:45:00 AM, 7/21/2025 9:45:00 AM, 5.38535356521606
7/21/2025 5:46:00 AM, 7/21/2025 9:46:00 AM, 5.16625595092773
7/21/2025 5:47:00 AM, 7/21/2025 9:47:00 AM, 5.00200700759888
7/21/2025 5:48:00 AM, 7/21/2025 9:48:00 AM, 5.00200700759888
7/21/2025 5:49:00 AM, 7/21/2025 9:49:00 AM, 5.29519033432007
7/21/2025 5:50:00 AM, 7/21/2025 9:50:00 AM, 5.40535640716553
7/21/2025 5:51:00 AM, 7/21/2025 9:51:00 AM, 5.19746255874634
7/21/2025 5:52:00 AM, 7/21/2025 9:52:00 AM, 5.02630233764648
7/21/2025 5:53:00 AM, 7/21/2025 9:53:00 AM, 5.61103630065918
7/21/2025 5:54:00 AM, 7/21/2025 9:54:00 AM, 5.68040657043457
7/21/2025 5:55:00 AM, 7/21/2025 9:55:00 AM, 5.56009435653687
7/21/2025 5:56:00 AM, 7/21/2025 9:56:00 AM, 5.31610822677612
7/21/2025 5:57:00 AM, 7/21/2025 9:57:00 AM, 5.29392862319946
7/21/2025 5:58:00 AM, 7/21/2025 9:58:00 AM, 5.06043672561646
7/21/2025 5:59:00 AM, 7/21/2025 9:59:00 AM, 4.87035751342773
7/21/2025 6:00:00 AM, 7/21/2025 10:00:00 AM, 5.3543267250061
7/21/2025 6:01:00 AM, 7/21/2025 10:01:00 AM, 5.79081726074219
7/21/2025 6:02:00 AM, 7/21/2025 10:02:00 AM, 6.26864194869995
7/21/2025 6:03:00 AM, 7/21/2025 10:03:00 AM, 6.94110107421875
7/21/2025 6:04:00 AM, 7/21/2025 10:04:00 AM, 6.22993612289429
7/21/2025 6:05:00 AM, 7/21/2025 10:05:00 AM, 5.6486382484436
7/21/2025 6:06:00 AM, 7/21/2025 10:06:00 AM, 5.82584381103516
7/21/2025 6:07:00 AM, 7/21/2025 10:07:00 AM, 5.88799381256104
7/21/2025 6:08:00 AM, 7/21/2025 10:08:00 AM, 5.82540035247803
7/21/2025 6:09:00 AM, 7/21/2025 10:09:00 AM, 5.48439645767212
7/21/2025 6:10:00 AM, 7/21/2025 10:10:00 AM, 5.66484642028809
7/21/2025 6:11:00 AM, 7/21/2025 10:11:00 AM, 5.86391115188599
7/21/2025 6:12:00 AM, 7/21/2025 10:12:00 AM, 5.90468168258667
7/21/2025 6:13:00 AM, 7/21/2025 10:13:00 AM, 5.77917861938477
7/21/2025 6:14:00 AM, 7/21/2025 10:14:00 AM, 5.93804216384888
7/21/2025 6:15:00 AM, 7/21/2025 10:15:00 AM, 5.73301553726196
7/21/2025 6:16:00 AM, 7/21/2025 10:16:00 AM, 5.48427963256836
7/21/2025 6:17:00 AM, 7/21/2025 10:17:00 AM, 5.63907766342163
7/21/2025 6:18:00 AM, 7/21/2025 10:18:00 AM, 5.99032258987427
7/21/2025 6:19:00 AM, 7/21/2025 10:19:00 AM, 6.35883522033691
7/21/2025 6:20:00 AM, 7/21/2025 10:20:00 AM, 5.80775547027588
7/21/2025 6:21:00 AM, 7/21/2025 10:21:00 AM, 5.72723293304443
7/21/2025 6:22:00 AM, 7/21/2025 10:22:00 AM, 5.79659938812256
7/21/2025 6:23:00 AM, 7/21/2025 10:23:00 AM, 6.1158013343811
7/21/2025 6:24:00 AM, 7/21/2025 10:24:00 AM, 5.6514892578125
7/21/2025 6:25:00 AM, 7/21/2025 10:25:00 AM, 6.38145446777344
7/21/2025 6:26:00 AM, 7/21/2025 10:26:00 AM, 5.60606718063354
7/21/2025 6:27:00 AM, 7/21/2025 10:27:00 AM, 5.91032981872559
7/21/2025 6:28:00 AM, 7/21/2025 10:28:00 AM, 5.87186145782471
7/21/2025 6:29:00 AM, 7/21/2025 10:29:00 AM, 6.06648206710815
7/21/2025 6:30:00 AM, 7/21/2025 10:30:00 AM, 5.7294659614563
7/21/2025 6:31:00 AM, 7/21/2025 10:31:00 AM, 5.91481304168701
7/21/2025 6:32:00 AM, 7/21/2025 10:32:00 AM, 6.04415559768677
7/21/2025 6:33:00 AM, 7/21/2025 10:33:00 AM, 6.26805591583252
7/21/2025 6:34:00 AM, 7/21/2025 10:34:00 AM, 5.77521848678589
7/21/2025 6:35:00 AM, 7/21/2025 10:35:00 AM, 5.63072490692139
7/21/2025 6:36:00 AM, 7/21/2025 10:36:00 AM, 5.82676362991333
7/21/2025 6:37:00 AM, 7/21/2025 10:37:00 AM, 5.58341217041016
7/21/2025 6:38:00 AM, 7/21/2025 10:38:00 AM, 5.96034336090088
7/21/2025 6:39:00 AM, 7/21/2025 10:39:00 AM, 6.79147338867187
7/21/2025 6:40:00 AM, 7/21/2025 10:40:00 AM, 6.10767841339111
7/21/2025 6:41:00 AM, 7/21/2025 10:41:00 AM, 6.69847536087036
7/21/2025 6:42:00 AM, 7/21/2025 10:42:00 AM, 5.44752836227417
7/21/2025 6:43:00 AM, 7/21/2025 10:43:00 AM, 6.1706919670105
7/21/2025 6:44:00 AM, 7/21/2025 10:44:00 AM, 6.31909465789795
7/21/2025 6:45:00 AM, 7/21/2025 10:45:00 AM, 6.58379220962524
7/21/2025 6:46:00 AM, 7/21/2025 10:46:00 AM, 6.41045951843262
7/21/2025 6:47:00 AM, 7/21/2025 10:47:00 AM, 6.41892862319946
7/21/2025 6:48:00 AM, 7/21/2025 10:48:00 AM, 5.9535551071167
7/21/2025 6:49:00 AM, 7/21/2025 10:49:00 AM, 5.9535551071167
7/21/2025 6:50:00 AM, 7/21/2025 10:50:00 AM, 6.00535011291504
7/21/2025 6:51:00 AM, 7/21/2025 10:51:00 AM, 6.95435953140259
7/21/2025 6:52:00 AM, 7/21/2025 10:52:00 AM, 7.3011212348938
7/21/2025 6:53:00 AM, 7/21/2025 10:53:00 AM, 6.60254526138306
7/21/2025 6:54:00 AM, 7/21/2025 10:54:00 AM, 5.88456201553345
7/21/2025 6:55:00 AM, 7/21/2025 10:55:00 AM, 5.96764802932739
7/21/2025 6:56:00 AM, 7/21/2025 10:56:00 AM, 5.66913414001465
7/21/2025 6:57:00 AM, 7/21/2025 10:57:00 AM, 5.5393648147583
7/21/2025 6:58:00 AM, 7/21/2025 10:58:00 AM, 5.74608278274536
7/21/2025 6:59:00 AM, 7/21/2025 10:59:00 AM, 5.82203245162964
7/21/2025 7:00:00 AM, 7/21/2025 11:00:00 AM, 5.74987888336182
7/21/2025 7:01:00 AM, 7/21/2025 11:01:00 AM, 5.92829990386963
7/21/2025 7:02:00 AM, 7/21/2025 11:02:00 AM, 6.00817728042603
7/21/2025 7:03:00 AM, 7/21/2025 11:03:00 AM, 5.65247297286987
7/21/2025 7:04:00 AM, 7/21/2025 11:04:00 AM, 5.74728012084961
7/21/2025 7:05:00 AM, 7/21/2025 11:05:00 AM, 5.5188775062561
7/21/2025 7:06:00 AM, 7/21/2025 11:06:00 AM, 6.42280530929565
7/21/2025 7:07:00 AM, 7/21/2025 11:07:00 AM, 6.70844268798828
7/21/2025 7:08:00 AM, 7/21/2025 11:08:00 AM, 6.90441751480103
7/21/2025 7:09:00 AM, 7/21/2025 11:09:00 AM, 5.63955402374268
7/21/2025 7:10:00 AM, 7/21/2025 11:10:00 AM, 4.80253505706787
7/21/2025 7:11:00 AM, 7/21/2025 11:11:00 AM, 4.31181240081787
7/21/2025 7:12:00 AM, 7/21/2025 11:12:00 AM, 4.53155422210693
7/21/2025 7:13:00 AM, 7/21/2025 11:13:00 AM, 4.60288381576538
7/21/2025 7:14:00 AM, 7/21/2025 11:14:00 AM, 4.87293386459351
7/21/2025 7:15:00 AM, 7/21/2025 11:15:00 AM, 4.95811986923218
7/21/2025 7:16:00 AM, 7/21/2025 11:16:00 AM, 4.9966926574707
7/21/2025 7:17:00 AM, 7/21/2025 11:17:00 AM, 5.110764503479
7/21/2025 7:18:00 AM, 7/21/2025 11:18:00 AM, 5.38656854629517
7/21/2025 7:19:00 AM, 7/21/2025 11:19:00 AM, 5.59651660919189
7/21/2025 7:20:00 AM, 7/21/2025 11:20:00 AM, 5.57919073104858
7/21/2025 7:21:00 AM, 7/21/2025 11:21:00 AM, 6.20728158950806
7/21/2025 7:22:00 AM, 7/21/2025 11:22:00 AM, 6.60080194473267
7/21/2025 7:23:00 AM, 7/21/2025 11:23:00 AM, 8.27816581726074
7/21/2025 7:24:00 AM, 7/21/2025 11:24:00 AM, 7.61542654037476
7/21/2025 7:25:00 AM, 7/21/2025 11:25:00 AM, 6.3860182762146
7/21/2025 7:26:00 AM, 7/21/2025 11:26:00 AM, 5.86259841918945
7/21/2025 7:27:00 AM, 7/21/2025 11:27:00 AM, 5.74052429199219
7/21/2025 7:28:00 AM, 7/21/2025 11:28:00 AM, 5.97505044937134
7/21/2025 7:29:00 AM, 7/21/2025 11:29:00 AM, 6.12663984298706
7/21/2025 7:30:00 AM, 7/21/2025 11:30:00 AM, 6.24628686904907
7/21/2025 7:31:00 AM, 7/21/2025 11:31:00 AM, 6.06262922286987
7/21/2025 7:32:00 AM, 7/21/2025 11:32:00 AM, 6.46651124954224
7/21/2025 7:33:00 AM, 7/21/2025 11:33:00 AM, 6.10989809036255
7/21/2025 7:34:00 AM, 7/21/2025 11:34:00 AM, 6.46800422668457
7/21/2025 7:35:00 AM, 7/21/2025 11:35:00 AM, 6.47406721115112
7/21/2025 7:36:00 AM, 7/21/2025 11:36:00 AM, 6.67945194244385
7/21/2025 7:37:00 AM, 7/21/2025 11:37:00 AM, 6.69443464279175
7/21/2025 7:38:00 AM, 7/21/2025 11:38:00 AM, 6.64901542663574
7/21/2025 7:39:00 AM, 7/21/2025 11:39:00 AM, 6.46543550491333
7/21/2025 7:40:00 AM, 7/21/2025 11:40:00 AM, 7.90566205978394
7/21/2025 7:41:00 AM, 7/21/2025 11:41:00 AM, 7.42426109313965
7/21/2025 7:42:00 AM, 7/21/2025 11:42:00 AM, 6.55700397491455
7/21/2025 7:43:00 AM, 7/21/2025 11:43:00 AM, 6.12448835372925
7/21/2025 7:44:00 AM, 7/21/2025 11:44:00 AM, 7.72294473648071
7/21/2025 7:45:00 AM, 7/21/2025 11:45:00 AM, 8.19509983062744
7/21/2025 7:46:00 AM, 7/21/2025 11:46:00 AM, 7.93541765213013
7/21/2025 7:47:00 AM, 7/21/2025 11:47:00 AM, 8.05637264251709
7/21/2025 7:48:00 AM, 7/21/2025 11:48:00 AM, 7.89193439483643
7/21/2025 7:49:00 AM, 7/21/2025 11:49:00 AM, 8.25946235656738
7/21/2025 7:50:00 AM, 7/21/2025 11:50:00 AM, 8.25946235656738
7/21/2025 7:51:00 AM, 7/21/2025 11:51:00 AM, 8.17647266387939
7/21/2025 7:52:00 AM, 7/21/2025 11:52:00 AM, 8.166015625
7/21/2025 7:53:00 AM, 7/21/2025 11:53:00 AM, 7.84752178192139
7/21/2025 7:54:00 AM, 7/21/2025 11:54:00 AM, 8.03121852874756
7/21/2025 7:55:00 AM, 7/21/2025 11:55:00 AM, 8.77607250213623
7/21/2025 7:56:00 AM, 7/21/2025 11:56:00 AM, 9.61981296539307
7/21/2025 7:57:00 AM, 7/21/2025 11:57:00 AM, 9.67333507537842
7/21/2025 7:58:00 AM, 7/21/2025 11:58:00 AM, 9.71305751800537
7/21/2025 7:59:00 AM, 7/21/2025 11:59:00 AM, 9.52828979492187
7/21/2025 8:00:00 AM, 7/21/2025 12:00:00 PM, 9.73336887359619
7/21/2025 8:01:00 AM, 7/21/2025 12:01:00 PM, 9.53454685211182
7/21/2025 8:02:00 AM, 7/21/2025 12:02:00 PM, 9.43622875213623
7/21/2025 8:03:00 AM, 7/21/2025 12:03:00 PM, 9.29699897766113
7/21/2025 8:04:00 AM, 7/21/2025 12:04:00 PM, 9.76060390472412
7/21/2025 8:05:00 AM, 7/21/2025 12:05:00 PM, 10.1712045669556
7/21/2025 8:06:00 AM, 7/21/2025 12:06:00 PM, 10.19553565979
7/21/2025 8:07:00 AM, 7/21/2025 12:07:00 PM, 10.2606115341187
7/21/2025 8:08:00 AM, 7/21/2025 12:08:00 PM, 9.82764434814453
7/21/2025 8:09:00 AM, 7/21/2025 12:09:00 PM, 9.5912446975708
7/21/2025 8:10:00 AM, 7/21/2025 12:10:00 PM, 9.49571418762207
7/21/2025 8:11:00 AM, 7/21/2025 12:11:00 PM, 9.0226354598999
7/21/2025 8:12:00 AM, 7/21/2025 12:12:00 PM, 9.13290023803711
7/21/2025 8:13:00 AM, 7/21/2025 12:13:00 PM, 8.41971588134766
7/21/2025 8:14:00 AM, 7/21/2025 12:14:00 PM, 8.0460319519043
7/21/2025 8:15:00 AM, 7/21/2025 12:15:00 PM, 7.64258432388306
7/21/2025 8:16:00 AM, 7/21/2025 12:16:00 PM, 7.32706689834595
7/21/2025 8:17:00 AM, 7/21/2025 12:17:00 PM, 7.98900127410889
7/21/2025 8:18:00 AM, 7/21/2025 12:18:00 PM, 7.96034336090088
7/21/2025 8:19:00 AM, 7/21/2025 12:19:00 PM, 6.80311059951782
7/21/2025 8:20:00 AM, 7/21/2025 12:20:00 PM, 7.66647291183472
7/21/2025 8:21:00 AM, 7/21/2025 12:21:00 PM, 8.01675796508789
7/21/2025 8:22:00 AM, 7/21/2025 12:22:00 PM, 7.92665576934814
7/21/2025 8:23:00 AM, 7/21/2025 12:23:00 PM, 8.38332748413086
7/21/2025 8:24:00 AM, 7/21/2025 12:24:00 PM, 7.27931261062622
7/21/2025 8:25:00 AM, 7/21/2025 12:25:00 PM, 7.2520751953125
7/21/2025 8:26:00 AM, 7/21/2025 12:26:00 PM, 6.7373366355896
7/21/2025 8:27:00 AM, 7/21/2025 12:27:00 PM, 6.53437662124634
7/21/2025 8:28:00 AM, 7/21/2025 12:28:00 PM, 7.03496217727661
7/21/2025 8:29:00 AM, 7/21/2025 12:29:00 PM, 7.08673667907715
7/21/2025 8:30:00 AM, 7/21/2025 12:30:00 PM, 7.23151159286499
7/21/2025 8:31:00 AM, 7/21/2025 12:31:00 PM, 6.80868482589722
7/21/2025 8:32:00 AM, 7/21/2025 12:32:00 PM, 6.83527326583862
7/21/2025 8:33:00 AM, 7/21/2025 12:33:00 PM, 6.73289489746094
7/21/2025 8:34:00 AM, 7/21/2025 12:34:00 PM, 6.26759910583496
7/21/2025 8:35:00 AM, 7/21/2025 12:35:00 PM, 6.39098453521729
7/21/2025 8:36:00 AM, 7/21/2025 12:36:00 PM, 7.05844116210937
7/21/2025 8:37:00 AM, 7/21/2025 12:37:00 PM, 6.94787836074829
7/21/2025 8:38:00 AM, 7/21/2025 12:38:00 PM, 6.78119611740112
7/21/2025 8:39:00 AM, 7/21/2025 12:39:00 PM, 6.3991813659668
7/21/2025 8:40:00 AM, 7/21/2025 12:40:00 PM, 6.96893930435181
7/21/2025 8:41:00 AM, 7/21/2025 12:41:00 PM, 6.98833703994751
7/21/2025 8:42:00 AM, 7/21/2025 12:42:00 PM, 7.10078239440918
7/21/2025 8:43:00 AM, 7/21/2025 12:43:00 PM, 6.3323187828064
7/21/2025 8:44:00 AM, 7/21/2025 12:44:00 PM, 7.11517763137817
7/21/2025 8:45:00 AM, 7/21/2025 12:45:00 PM, 7.502272605896
7/21/2025 8:46:00 AM, 7/21/2025 12:46:00 PM, 7.3034930229187
7/21/2025 8:47:00 AM, 7/21/2025 12:47:00 PM, 7.20425319671631
7/21/2025 8:48:00 AM, 7/21/2025 12:48:00 PM, 7.40413427352905
7/21/2025 8:49:00 AM, 7/21/2025 12:49:00 PM, 7.28330516815186
7/21/2025 8:50:00 AM, 7/21/2025 12:50:00 PM, 8.13813209533691
7/21/2025 8:51:00 AM, 7/21/2025 12:51:00 PM, 8.13813209533691
7/21/2025 8:52:00 AM, 7/21/2025 12:52:00 PM, 8.5529727935791
7/21/2025 8:53:00 AM, 7/21/2025 12:53:00 PM, 8.74343299865723
7/21/2025 8:54:00 AM, 7/21/2025 12:54:00 PM, 8.3582239151001
7/21/2025 8:55:00 AM, 7/21/2025 12:55:00 PM, 8.55972099304199
7/21/2025 8:56:00 AM, 7/21/2025 12:56:00 PM, 7.9582405090332
7/21/2025 8:57:00 AM, 7/21/2025 12:57:00 PM, 8.0316858291626
7/21/2025 8:58:00 AM, 7/21/2025 12:58:00 PM, 6.8534107208252
7/21/2025 8:59:00 AM, 7/21/2025 12:59:00 PM, 7.6331615447998
7/21/2025 9:00:00 AM, 7/21/2025 1:00:00 PM, 7.26885032653809
7/21/2025 9:01:00 AM, 7/21/2025 1:01:00 PM, 6.98742198944092
7/21/2025 9:02:00 AM, 7/21/2025 1:02:00 PM, 6.9013557434082
7/21/2025 9:03:00 AM, 7/21/2025 1:03:00 PM, 6.86551713943481
7/21/2025 9:04:00 AM, 7/21/2025 1:04:00 PM, 8.19070529937744
7/21/2025 9:05:00 AM, 7/21/2025 1:05:00 PM, 8.1373987197876
7/21/2025 9:06:00 AM, 7/21/2025 1:06:00 PM, 7.49351167678833
7/21/2025 9:07:00 AM, 7/21/2025 1:07:00 PM, 7.58459854125977
7/21/2025 9:08:00 AM, 7/21/2025 1:08:00 PM, 6.44264125823975
7/21/2025 9:09:00 AM, 7/21/2025 1:09:00 PM, 5.03982877731323
7/21/2025 9:10:00 AM, 7/21/2025 1:10:00 PM, 6.44068145751953
7/21/2025 9:11:00 AM, 7/21/2025 1:11:00 PM, 6.47149085998535
7/21/2025 9:12:00 AM, 7/21/2025 1:12:00 PM, 6.87596416473389
7/21/2025 9:13:00 AM, 7/21/2025 1:13:00 PM, 8.02449512481689
7/21/2025 9:14:00 AM, 7/21/2025 1:14:00 PM, 7.33997917175293
7/21/2025 9:15:00 AM, 7/21/2025 1:15:00 PM, 5.86524391174316
7/21/2025 9:16:00 AM, 7/21/2025 1:16:00 PM, 5.79671621322632
7/21/2025 9:17:00 AM, 7/21/2025 1:17:00 PM, 5.76002025604248
7/21/2025 9:18:00 AM, 7/21/2025 1:18:00 PM, 6.24494743347168
7/21/2025 9:19:00 AM, 7/21/2025 1:19:00 PM, 6.79806184768677
7/21/2025 9:20:00 AM, 7/21/2025 1:20:00 PM, 7.18300867080688
7/21/2025 9:21:00 AM, 7/21/2025 1:21:00 PM, 6.89465618133545
7/21/2025 9:22:00 AM, 7/21/2025 1:22:00 PM, 6.74392557144165
7/21/2025 9:23:00 AM, 7/21/2025 1:23:00 PM, 6.56281042098999
7/21/2025 9:24:00 AM, 7/21/2025 1:24:00 PM, 6.57216691970825
7/21/2025 9:25:00 AM, 7/21/2025 1:25:00 PM, 6.72314882278442
7/21/2025 9:26:00 AM, 7/21/2025 1:26:00 PM, 6.93728971481323
7/21/2025 9:27:00 AM, 7/21/2025 1:27:00 PM, 6.26290893554687
7/21/2025 9:28:00 AM, 7/21/2025 1:28:00 PM, 5.96035718917847
7/21/2025 9:29:00 AM, 7/21/2025 1:29:00 PM, 4.84565258026123
7/21/2025 9:30:00 AM, 7/21/2025 1:30:00 PM, 5.60509920120239
7/21/2025 9:31:00 AM, 7/21/2025 1:31:00 PM, 4.96188449859619
7/21/2025 9:32:00 AM, 7/21/2025 1:32:00 PM, 5.22097158432007
7/21/2025 9:33:00 AM, 7/21/2025 1:33:00 PM, 5.56919145584106
7/21/2025 9:34:00 AM, 7/21/2025 1:34:00 PM, 5.57914447784424
7/21/2025 9:35:00 AM, 7/21/2025 1:35:00 PM, 4.88572216033936
7/21/2025 9:36:00 AM, 7/21/2025 1:36:00 PM, 4.68288040161133
7/21/2025 9:37:00 AM, 7/21/2025 1:37:00 PM, 3.91261029243469
7/21/2025 9:38:00 AM, 7/21/2025 1:38:00 PM, 4.28714561462402
7/21/2025 9:39:00 AM, 7/21/2025 1:39:00 PM, 4.6549220085144
7/21/2025 9:40:00 AM, 7/21/2025 1:40:00 PM, 4.67994546890259
7/21/2025 9:41:00 AM, 7/21/2025 1:41:00 PM, 5.36130857467651
7/21/2025 9:42:00 AM, 7/21/2025 1:42:00 PM, 4.61851072311401
7/21/2025 9:43:00 AM, 7/21/2025 1:43:00 PM, 4.42390775680542
7/21/2025 9:44:00 AM, 7/21/2025 1:44:00 PM, 4.3450493812561
7/21/2025 9:45:00 AM, 7/21/2025 1:45:00 PM, 4.35559034347534
7/21/2025 9:46:00 AM, 7/21/2025 1:46:00 PM, 4.60336589813232
7/21/2025 9:47:00 AM, 7/21/2025 1:47:00 PM, 3.88948392868042
7/21/2025 9:48:00 AM, 7/21/2025 1:48:00 PM, 4.81016063690186
7/21/2025 9:49:00 AM, 7/21/2025 1:49:00 PM, 4.19435596466064
7/21/2025 9:50:00 AM, 7/21/2025 1:50:00 PM, 3.64268898963928
7/21/2025 9:51:00 AM, 7/21/2025 1:51:00 PM, 3.53237628936768
7/21/2025 9:52:00 AM, 7/21/2025 1:52:00 PM, 3.53237628936768
7/21/2025 9:53:00 AM, 7/21/2025 1:53:00 PM, 3.22401595115662
7/21/2025 9:54:00 AM, 7/21/2025 1:54:00 PM, 4.70743846893311
7/21/2025 9:55:00 AM, 7/21/2025 1:55:00 PM, 4.38035488128662
7/21/2025 9:56:00 AM, 7/21/2025 1:56:00 PM, 3.17962145805359
7/21/2025 9:57:00 AM, 7/21/2025 1:57:00 PM, 3.0290379524231
7/21/2025 9:58:00 AM, 7/21/2025 1:58:00 PM, 3.59690999984741
7/21/2025 9:59:00 AM, 7/21/2025 1:59:00 PM, 3.4089789390564
7/21/2025 10:00:00 AM, 7/21/2025 2:00:00 PM, 3.204345703125
7/21/2025 10:01:00 AM, 7/21/2025 2:01:00 PM, 2.88030505180359
7/21/2025 10:02:00 AM, 7/21/2025 2:02:00 PM, 3.03951597213745
7/21/2025 10:03:00 AM, 7/21/2025 2:03:00 PM, 3.40421175956726
7/21/2025 10:04:00 AM, 7/21/2025 2:04:00 PM, 3.21556377410889
7/21/2025 10:05:00 AM, 7/21/2025 2:05:00 PM, 2.97905898094177
7/21/2025 10:06:00 AM, 7/21/2025 2:06:00 PM, 3.5952479839325
7/21/2025 10:07:00 AM, 7/21/2025 2:07:00 PM, 3.96234369277954
7/21/2025 10:08:00 AM, 7/21/2025 2:08:00 PM, 3.28625416755676
7/21/2025 10:09:00 AM, 7/21/2025 2:09:00 PM, 3.0832736492157
7/21/2025 10:10:00 AM, 7/21/2025 2:10:00 PM, 3.22110414505005
7/21/2025 10:11:00 AM, 7/21/2025 2:11:00 PM, 2.52460098266602
7/21/2025 10:12:00 AM, 7/21/2025 2:12:00 PM, 3.02564239501953
7/21/2025 10:13:00 AM, 7/21/2025 2:13:00 PM, 2.73917031288147
7/21/2025 10:14:00 AM, 7/21/2025 2:14:00 PM, 2.40500450134277
7/21/2025 10:15:00 AM, 7/21/2025 2:15:00 PM, 2.63432788848877
7/21/2025 10:16:00 AM, 7/21/2025 2:16:00 PM, 2.53148555755615
7/21/2025 10:17:00 AM, 7/21/2025 2:17:00 PM, 2.62782907485962
7/21/2025 10:18:00 AM, 7/21/2025 2:18:00 PM, 3.45214223861694
7/21/2025 10:19:00 AM, 7/21/2025 2:19:00 PM, 2.78267955780029
7/21/2025 10:20:00 AM, 7/21/2025 2:20:00 PM, 2.75828075408936
7/21/2025 10:21:00 AM, 7/21/2025 2:21:00 PM, 3.43445038795471
7/21/2025 10:22:00 AM, 7/21/2025 2:22:00 PM, 3.17114973068237
7/21/2025 10:23:00 AM, 7/21/2025 2:23:00 PM, 3.26141858100891
7/21/2025 10:24:00 AM, 7/21/2025 2:24:00 PM, 3.32530331611633
7/21/2025 10:25:00 AM, 7/21/2025 2:25:00 PM, 3.69993424415588
7/21/2025 10:26:00 AM, 7/21/2025 2:26:00 PM, 2.72013115882874
7/21/2025 10:27:00 AM, 7/21/2025 2:27:00 PM, 2.7200448513031
7/21/2025 10:28:00 AM, 7/21/2025 2:28:00 PM, 3.88821721076965
7/21/2025 10:29:00 AM, 7/21/2025 2:29:00 PM, 3.00992393493652
7/21/2025 10:30:00 AM, 7/21/2025 2:30:00 PM, 3.90142679214478
7/21/2025 10:31:00 AM, 7/21/2025 2:31:00 PM, 4.33219385147095
7/21/2025 10:32:00 AM, 7/21/2025 2:32:00 PM, 3.97030401229858
7/21/2025 10:33:00 AM, 7/21/2025 2:33:00 PM, 3.63703870773315
7/21/2025 10:34:00 AM, 7/21/2025 2:34:00 PM, 3.73468422889709
7/21/2025 10:35:00 AM, 7/21/2025 2:35:00 PM, 4.14205360412598
7/21/2025 10:36:00 AM, 7/21/2025 2:36:00 PM, 3.45384526252747
7/21/2025 10:37:00 AM, 7/21/2025 2:37:00 PM, 2.98496770858765
7/21/2025 10:38:00 AM, 7/21/2025 2:38:00 PM, 3.1840546131134
7/21/2025 10:39:00 AM, 7/21/2025 2:39:00 PM, 3.34598159790039
7/21/2025 10:40:00 AM, 7/21/2025 2:40:00 PM, 3.90774869918823
7/21/2025 10:41:00 AM, 7/21/2025 2:41:00 PM, 3.96821784973145
7/21/2025 10:42:00 AM, 7/21/2025 2:42:00 PM, 4.45906972885132
7/21/2025 10:43:00 AM, 7/21/2025 2:43:00 PM, 3.45695996284485
7/21/2025 10:44:00 AM, 7/21/2025 2:44:00 PM, 3.47436761856079
7/21/2025 10:45:00 AM, 7/21/2025 2:45:00 PM, 3.37279105186462
7/21/2025 10:46:00 AM, 7/21/2025 2:46:00 PM, 3.35119462013245
7/21/2025 10:47:00 AM, 7/21/2025 2:47:00 PM, 3.07128691673279
7/21/2025 10:48:00 AM, 7/21/2025 2:48:00 PM, 2.62399244308472
7/21/2025 10:49:00 AM, 7/21/2025 2:49:00 PM, 2.68112397193909
7/21/2025 10:50:00 AM, 7/21/2025 2:50:00 PM, 2.99599266052246
7/21/2025 10:51:00 AM, 7/21/2025 2:51:00 PM, 3.11039233207703
7/21/2025 10:52:00 AM, 7/21/2025 2:52:00 PM, 2.97698140144348
7/21/2025 10:53:00 AM, 7/21/2025 2:53:00 PM, 2.97698140144348
7/21/2025 10:54:00 AM, 7/21/2025 2:54:00 PM, 2.96543669700623
7/21/2025 10:55:00 AM, 7/21/2025 2:55:00 PM, 2.63401889801025
7/21/2025 10:56:00 AM, 7/21/2025 2:56:00 PM, 2.51816654205322
7/21/2025 10:57:00 AM, 7/21/2025 2:57:00 PM, 2.71913766860962
7/21/2025 10:58:00 AM, 7/21/2025 2:58:00 PM, 2.86148476600647
7/21/2025 10:59:00 AM, 7/21/2025 2:59:00 PM, 3.14306426048279
7/21/2025 11:00:00 AM, 7/21/2025 3:00:00 PM, 3.84780478477478
7/21/2025 11:01:00 AM, 7/21/2025 3:01:00 PM, 4.29412841796875
7/21/2025 11:02:00 AM, 7/21/2025 3:02:00 PM, 4.29373645782471
7/21/2025 11:03:00 AM, 7/21/2025 3:03:00 PM, 4.05567646026611
7/21/2025 11:04:00 AM, 7/21/2025 3:04:00 PM, 2.8223729133606
7/21/2025 11:05:00 AM, 7/21/2025 3:05:00 PM, 2.64974308013916
7/21/2025 11:06:00 AM, 7/21/2025 3:06:00 PM, 2.82166957855225
7/21/2025 11:07:00 AM, 7/21/2025 3:07:00 PM, 3.22120666503906
7/21/2025 11:08:00 AM, 7/21/2025 3:08:00 PM, 3.52312326431274
7/21/2025 11:09:00 AM, 7/21/2025 3:09:00 PM, 3.91744589805603
7/21/2025 11:10:00 AM, 7/21/2025 3:10:00 PM, 2.90265655517578
7/21/2025 11:11:00 AM, 7/21/2025 3:11:00 PM, 3.6901593208313
7/21/2025 11:12:00 AM, 7/21/2025 3:12:00 PM, 3.98981213569641
7/21/2025 11:13:00 AM, 7/21/2025 3:13:00 PM, 3.11436080932617
7/21/2025 11:14:00 AM, 7/21/2025 3:14:00 PM, 2.73162722587585
7/21/2025 11:15:00 AM, 7/21/2025 3:15:00 PM, 2.18351888656616
7/21/2025 11:16:00 AM, 7/21/2025 3:16:00 PM, 2.2712550163269
7/21/2025 11:17:00 AM, 7/21/2025 3:17:00 PM, 3.42519497871399
7/21/2025 11:18:00 AM, 7/21/2025 3:18:00 PM, 4.37329912185669
7/21/2025 11:19:00 AM, 7/21/2025 3:19:00 PM, 3.9811692237854
7/21/2025 11:20:00 AM, 7/21/2025 3:20:00 PM, 3.67820477485657
7/21/2025 11:21:00 AM, 7/21/2025 3:21:00 PM, 2.6591157913208
7/21/2025 11:22:00 AM, 7/21/2025 3:22:00 PM, 2.62874627113342
7/21/2025 11:23:00 AM, 7/21/2025 3:23:00 PM, 2.49810481071472
7/21/2025 11:24:00 AM, 7/21/2025 3:24:00 PM, 2.34292697906494
7/21/2025 11:25:00 AM, 7/21/2025 3:25:00 PM, 2.70323371887207
7/21/2025 11:26:00 AM, 7/21/2025 3:26:00 PM, 3.40575981140137
7/21/2025 11:27:00 AM, 7/21/2025 3:27:00 PM, 3.80161142349243
7/21/2025 11:28:00 AM, 7/21/2025 3:28:00 PM, 3.70356893539429
7/21/2025 11:29:00 AM, 7/21/2025 3:29:00 PM, 3.23689866065979
7/21/2025 11:30:00 AM, 7/21/2025 3:30:00 PM, 3.23329186439514
7/21/2025 11:31:00 AM, 7/21/2025 3:31:00 PM, 3.29334282875061
7/21/2025 11:32:00 AM, 7/21/2025 3:32:00 PM, 3.06048798561096
7/21/2025 11:33:00 AM, 7/21/2025 3:33:00 PM, 2.48312473297119
7/21/2025 11:34:00 AM, 7/21/2025 3:34:00 PM, 2.46554136276245
7/21/2025 11:35:00 AM, 7/21/2025 3:35:00 PM, 2.38389492034912
7/21/2025 11:36:00 AM, 7/21/2025 3:36:00 PM, 2.91272759437561
7/21/2025 11:37:00 AM, 7/21/2025 3:37:00 PM, 3.20305681228638
7/21/2025 11:38:00 AM, 7/21/2025 3:38:00 PM, 3.59314250946045
7/21/2025 11:39:00 AM, 7/21/2025 3:39:00 PM, 3.9551854133606
7/21/2025 11:40:00 AM, 7/21/2025 3:40:00 PM, 3.5122275352478
7/21/2025 11:41:00 AM, 7/21/2025 3:41:00 PM, 3.30307054519653
7/21/2025 11:42:00 AM, 7/21/2025 3:42:00 PM, 2.54755711555481
7/21/2025 11:43:00 AM, 7/21/2025 3:43:00 PM, 2.89495539665222
7/21/2025 11:44:00 AM, 7/21/2025 3:44:00 PM, 3.33723878860474
7/21/2025 11:45:00 AM, 7/21/2025 3:45:00 PM, 3.32119393348694
7/21/2025 11:46:00 AM, 7/21/2025 3:46:00 PM, 2.76015615463257
7/21/2025 11:47:00 AM, 7/21/2025 3:47:00 PM, 2.51319932937622
7/21/2025 11:48:00 AM, 7/21/2025 3:48:00 PM, 2.98962545394897
7/21/2025 11:49:00 AM, 7/21/2025 3:49:00 PM, 3.40373015403748
7/21/2025 11:50:00 AM, 7/21/2025 3:50:00 PM, 3.8690619468689
7/21/2025 11:51:00 AM, 7/21/2025 3:51:00 PM, 3.6703462600708
7/21/2025 11:52:00 AM, 7/21/2025 3:52:00 PM, 3.03187799453735
7/21/2025 11:53:00 AM, 7/21/2025 3:53:00 PM, 2.45608043670654
7/21/2025 11:54:00 AM, 7/21/2025 3:54:00 PM, 2.45608043670654
7/21/2025 11:55:00 AM, 7/21/2025 3:55:00 PM, 2.44488406181335
7/21/2025 11:56:00 AM, 7/21/2025 3:56:00 PM, 2.92390632629395
7/21/2025 11:57:00 AM, 7/21/2025 3:57:00 PM, 2.48383188247681
7/21/2025 11:58:00 AM, 7/21/2025 3:58:00 PM, 2.96801018714905
7/21/2025 11:59:00 AM, 7/21/2025 3:59:00 PM, 5.42616128921509
7/21/2025 12:00:00 PM, 7/21/2025 4:00:00 PM, 3.5896303653717
7/21/2025 12:01:00 PM, 7/21/2025 4:01:00 PM, 4.20741891860962
7/21/2025 12:02:00 PM, 7/21/2025 4:02:00 PM, 2.96924662590027
7/21/2025 12:03:00 PM, 7/21/2025 4:03:00 PM, 2.6536500453949
7/21/2025 12:04:00 PM, 7/21/2025 4:04:00 PM, 2.48545098304749
7/21/2025 12:05:00 PM, 7/21/2025 4:05:00 PM, 2.8964262008667
7/21/2025 12:06:00 PM, 7/21/2025 4:06:00 PM, 3.21974802017212
7/21/2025 12:07:00 PM, 7/21/2025 4:07:00 PM, 2.80966758728027
7/21/2025 12:08:00 PM, 7/21/2025 4:08:00 PM, 3.45013070106506
7/21/2025 12:09:00 PM, 7/21/2025 4:09:00 PM, 3.81006479263306
7/21/2025 12:10:00 PM, 7/21/2025 4:10:00 PM, 3.5600962638855
7/21/2025 12:11:00 PM, 7/21/2025 4:11:00 PM, 2.9306013584137
7/21/2025 12:12:00 PM, 7/21/2025 4:12:00 PM, 2.27774810791016
7/21/2025 12:13:00 PM, 7/21/2025 4:13:00 PM, 2.43138408660889
7/21/2025 12:14:00 PM, 7/21/2025 4:14:00 PM, 2.67985463142395
7/21/2025 12:15:00 PM, 7/21/2025 4:15:00 PM, 3.33307266235352
7/21/2025 12:16:00 PM, 7/21/2025 4:16:00 PM, 2.53519558906555
7/21/2025 12:17:00 PM, 7/21/2025 4:17:00 PM, 3.102614402771
7/21/2025 12:18:00 PM, 7/21/2025 4:18:00 PM, 2.99530267715454
7/21/2025 12:19:00 PM, 7/21/2025 4:19:00 PM, 2.28378319740295
7/21/2025 12:20:00 PM, 7/21/2025 4:20:00 PM, 1.88389790058136
7/21/2025 12:21:00 PM, 7/21/2025 4:21:00 PM, 1.36433064937592
7/21/2025 12:22:00 PM, 7/21/2025 4:22:00 PM, 1.76390433311462
7/21/2025 12:23:00 PM, 7/21/2025 4:23:00 PM, 2.1460337638855
7/21/2025 12:24:00 PM, 7/21/2025 4:24:00 PM, 2.01420497894287
7/21/2025 12:25:00 PM, 7/21/2025 4:25:00 PM, 1.79963064193726
7/21/2025 12:26:00 PM, 7/21/2025 4:26:00 PM, 1.83273470401764
7/21/2025 12:27:00 PM, 7/21/2025 4:27:00 PM, 2.04708003997803
7/21/2025 12:28:00 PM, 7/21/2025 4:28:00 PM, 1.84209096431732
7/21/2025 12:29:00 PM, 7/21/2025 4:29:00 PM, 1.87897610664368
7/21/2025 12:30:00 PM, 7/21/2025 4:30:00 PM, 1.69292557239532
7/21/2025 12:31:00 PM, 7/21/2025 4:31:00 PM, 2.8166868686676
7/21/2025 12:32:00 PM, 7/21/2025 4:32:00 PM, 2.91064095497131
7/21/2025 12:33:00 PM, 7/21/2025 4:33:00 PM, 3.99092531204224
7/21/2025 12:34:00 PM, 7/21/2025 4:34:00 PM, 3.35516476631165
7/21/2025 12:35:00 PM, 7/21/2025 4:35:00 PM, 2.38221025466919
7/21/2025 12:36:00 PM, 7/21/2025 4:36:00 PM, 2.43905210494995
7/21/2025 12:37:00 PM, 7/21/2025 4:37:00 PM, 2.17008590698242
7/21/2025 12:38:00 PM, 7/21/2025 4:38:00 PM, 2.33528017997742
7/21/2025 12:39:00 PM, 7/21/2025 4:39:00 PM, 2.55530166625977
7/21/2025 12:40:00 PM, 7/21/2025 4:40:00 PM, 2.09594774246216
7/21/2025 12:41:00 PM, 7/21/2025 4:41:00 PM, 2.22351789474487
7/21/2025 12:42:00 PM, 7/21/2025 4:42:00 PM, 2.40348982810974
7/21/2025 12:43:00 PM, 7/21/2025 4:43:00 PM, 2.47030162811279
7/21/2025 12:44:00 PM, 7/21/2025 4:44:00 PM, 2.33379030227661
7/21/2025 12:45:00 PM, 7/21/2025 4:45:00 PM, 2.3737359046936
7/21/2025 12:46:00 PM, 7/21/2025 4:46:00 PM, 2.35916543006897
7/21/2025 12:47:00 PM, 7/21/2025 4:47:00 PM, 2.29007601737976
7/21/2025 12:48:00 PM, 7/21/2025 4:48:00 PM, 1.95205068588257
7/21/2025 12:49:00 PM, 7/21/2025 4:49:00 PM, 1.8032191991806
7/21/2025 12:50:00 PM, 7/21/2025 4:50:00 PM, 1.53664541244507
7/21/2025 12:51:00 PM, 7/21/2025 4:51:00 PM, 1.53991603851318
7/21/2025 12:52:00 PM, 7/21/2025 4:52:00 PM, 1.90133333206177
7/21/2025 12:53:00 PM, 7/21/2025 4:53:00 PM, 1.83839046955109
7/21/2025 12:54:00 PM, 7/21/2025 4:54:00 PM, 1.62666964530945
7/21/2025 12:55:00 PM, 7/21/2025 4:55:00 PM, 1.62666964530945
7/21/2025 12:56:00 PM, 7/21/2025 4:56:00 PM, 1.62666964530945
7/21/2025 12:57:00 PM, 7/21/2025 4:57:00 PM, 1.55551207065582
7/21/2025 12:58:00 PM, 7/21/2025 4:58:00 PM, 1.55900168418884
7/21/2025 12:59:00 PM, 7/21/2025 4:59:00 PM, 1.57801473140717
7/21/2025 1:00:00 PM, 7/21/2025 5:00:00 PM, 1.98950946331024
7/21/2025 1:01:00 PM, 7/21/2025 5:01:00 PM, 1.73115360736847
7/21/2025 1:02:00 PM, 7/21/2025 5:02:00 PM, 1.62256860733032
7/21/2025 1:03:00 PM, 7/21/2025 5:03:00 PM, 2.62923812866211
7/21/2025 1:04:00 PM, 7/21/2025 5:04:00 PM, 2.48369956016541
7/21/2025 1:05:00 PM, 7/21/2025 5:05:00 PM, 2.61325669288635
7/21/2025 1:06:00 PM, 7/21/2025 5:06:00 PM, 2.41078805923462
7/21/2025 1:07:00 PM, 7/21/2025 5:07:00 PM, 2.08636951446533
7/21/2025 1:08:00 PM, 7/21/2025 5:08:00 PM, 2.23222088813782
7/21/2025 1:09:00 PM, 7/21/2025 5:09:00 PM, 1.92278969287872
7/21/2025 1:10:00 PM, 7/21/2025 5:10:00 PM, 2.15348267555237
7/21/2025 1:11:00 PM, 7/21/2025 5:11:00 PM, 2.49295949935913
7/21/2025 1:12:00 PM, 7/21/2025 5:12:00 PM, 2.25687336921692
7/21/2025 1:13:00 PM, 7/21/2025 5:13:00 PM, 1.85591876506805
7/21/2025 1:14:00 PM, 7/21/2025 5:14:00 PM, 1.53867530822754
7/21/2025 1:15:00 PM, 7/21/2025 5:15:00 PM, 1.29290616512299
7/21/2025 1:16:00 PM, 7/21/2025 5:16:00 PM, 1.2785462141037
7/21/2025 1:17:00 PM, 7/21/2025 5:17:00 PM, 1.5082722902298
7/21/2025 1:18:00 PM, 7/21/2025 5:18:00 PM, 1.883749127388
7/21/2025 1:19:00 PM, 7/21/2025 5:19:00 PM, 2.54846620559692
7/21/2025 1:20:00 PM, 7/21/2025 5:20:00 PM, 2.75292778015137
7/21/2025 1:21:00 PM, 7/21/2025 5:21:00 PM, 2.64813828468323
7/21/2025 1:22:00 PM, 7/21/2025 5:22:00 PM, 2.18459630012512
7/21/2025 1:23:00 PM, 7/21/2025 5:23:00 PM, 2.17958307266235
7/21/2025 1:24:00 PM, 7/21/2025 5:24:00 PM, 2.23422169685364
7/21/2025 1:25:00 PM, 7/21/2025 5:25:00 PM, 2.16790413856506
7/21/2025 1:26:00 PM, 7/21/2025 5:26:00 PM, 2.81752300262451
7/21/2025 1:27:00 PM, 7/21/2025 5:27:00 PM, 2.7311224937439
7/21/2025 1:28:00 PM, 7/21/2025 5:28:00 PM, 2.28320741653442
7/21/2025 1:29:00 PM, 7/21/2025 5:29:00 PM, 1.70838701725006
7/21/2025 1:30:00 PM, 7/21/2025 5:30:00 PM, 1.59688770771027
7/21/2025 1:31:00 PM, 7/21/2025 5:31:00 PM, 1.5768073797226
7/21/2025 1:32:00 PM, 7/21/2025 5:32:00 PM, 1.51226782798767
7/21/2025 1:33:00 PM, 7/21/2025 5:33:00 PM, 1.46842694282532
7/21/2025 1:34:00 PM, 7/21/2025 5:34:00 PM, 1.55095112323761
7/21/2025 1:35:00 PM, 7/21/2025 5:35:00 PM, 2.11533665657043
7/21/2025 1:36:00 PM, 7/21/2025 5:36:00 PM, 2.06936597824097
7/21/2025 1:37:00 PM, 7/21/2025 5:37:00 PM, 3.21085596084595
7/21/2025 1:38:00 PM, 7/21/2025 5:38:00 PM, 2.97809219360352
7/21/2025 1:39:00 PM, 7/21/2025 5:39:00 PM, 2.61173272132874
7/21/2025 1:40:00 PM, 7/21/2025 5:40:00 PM, 2.27181529998779
7/21/2025 1:41:00 PM, 7/21/2025 5:41:00 PM, 4.62786674499512
7/21/2025 1:42:00 PM, 7/21/2025 5:42:00 PM, 2.82992100715637
7/21/2025 1:43:00 PM, 7/21/2025 5:43:00 PM, 2.44671225547791
7/21/2025 1:44:00 PM, 7/21/2025 5:44:00 PM, 2.77234244346619
7/21/2025 1:45:00 PM, 7/21/2025 5:45:00 PM, 2.6810986995697
7/21/2025 1:46:00 PM, 7/21/2025 5:46:00 PM, 2.9831371307373
7/21/2025 1:47:00 PM, 7/21/2025 5:47:00 PM, 3.08086967468262
7/21/2025 1:48:00 PM, 7/21/2025 5:48:00 PM, 2.59357571601868
7/21/2025 1:49:00 PM, 7/21/2025 5:49:00 PM, 1.98170614242554
7/21/2025 1:50:00 PM, 7/21/2025 5:50:00 PM, 2.1604106426239
7/21/2025 1:51:00 PM, 7/21/2025 5:51:00 PM, 2.30179572105408
7/21/2025 1:52:00 PM, 7/21/2025 5:52:00 PM, 2.31620597839355
7/21/2025 1:53:00 PM, 7/21/2025 5:53:00 PM, 2.26150631904602
7/21/2025 1:54:00 PM, 7/21/2025 5:54:00 PM, 2.22408962249756
7/21/2025 1:55:00 PM, 7/21/2025 5:55:00 PM, 2.23486638069153
7/21/2025 1:56:00 PM, 7/21/2025 5:56:00 PM, 2.25107455253601
7/21/2025 1:57:00 PM, 7/21/2025 5:57:00 PM, 2.25107455253601
7/21/2025 1:58:00 PM, 7/21/2025 5:58:00 PM, 2.28486561775208
7/21/2025 1:59:00 PM, 7/21/2025 5:59:00 PM, 2.38923978805542
7/21/2025 2:00:00 PM, 7/21/2025 6:00:00 PM, 2.55655360221863
7/21/2025 2:01:00 PM, 7/21/2025 6:01:00 PM, 2.45755505561829
7/21/2025 2:02:00 PM, 7/21/2025 6:02:00 PM, 2.70190525054932
7/21/2025 2:03:00 PM, 7/21/2025 6:03:00 PM, 2.5722861289978
7/21/2025 2:04:00 PM, 7/21/2025 6:04:00 PM, 2.43765234947205
7/21/2025 2:05:00 PM, 7/21/2025 6:05:00 PM, 2.58419585227966
7/21/2025 2:06:00 PM, 7/21/2025 6:06:00 PM, 2.84020566940308
7/21/2025 2:07:00 PM, 7/21/2025 6:07:00 PM, 3.14493608474731
7/21/2025 2:08:00 PM, 7/21/2025 6:08:00 PM, 2.97220897674561
7/21/2025 2:09:00 PM, 7/21/2025 6:09:00 PM, 2.97988295555115
7/21/2025 2:10:00 PM, 7/21/2025 6:10:00 PM, 2.25522065162659
7/21/2025 2:11:00 PM, 7/21/2025 6:11:00 PM, 2.96439671516418
7/21/2025 2:12:00 PM, 7/21/2025 6:12:00 PM, 2.64711952209473
7/21/2025 2:13:00 PM, 7/21/2025 6:13:00 PM, 3.0621178150177
7/21/2025 2:14:00 PM, 7/21/2025 6:14:00 PM, 2.46315789222717
7/21/2025 2:15:00 PM, 7/21/2025 6:15:00 PM, 3.07844090461731
7/21/2025 2:16:00 PM, 7/21/2025 6:16:00 PM, 4.27876424789429
7/21/2025 2:17:00 PM, 7/21/2025 6:17:00 PM, 3.46391820907593
7/21/2025 2:18:00 PM, 7/21/2025 6:18:00 PM, 2.82719993591309
7/21/2025 2:19:00 PM, 7/21/2025 6:19:00 PM, 3.56509613990784
7/21/2025 2:20:00 PM, 7/21/2025 6:20:00 PM, 3.39884448051453
7/21/2025 2:21:00 PM, 7/21/2025 6:21:00 PM, 4.02070999145508
7/21/2025 2:22:00 PM, 7/21/2025 6:22:00 PM, 5.03425455093384
7/21/2025 2:23:00 PM, 7/21/2025 6:23:00 PM, 4.42266464233398
7/21/2025 2:24:00 PM, 7/21/2025 6:24:00 PM, 4.59190893173218
7/21/2025 2:25:00 PM, 7/21/2025 6:25:00 PM, 3.89044308662415
7/21/2025 2:26:00 PM, 7/21/2025 6:26:00 PM, 4.36367082595825
7/21/2025 2:27:00 PM, 7/21/2025 6:27:00 PM, 3.08856749534607
7/21/2025 2:28:00 PM, 7/21/2025 6:28:00 PM, 3.40998268127441
7/21/2025 2:29:00 PM, 7/21/2025 6:29:00 PM, 3.06948447227478
7/21/2025 2:30:00 PM, 7/21/2025 6:30:00 PM, 2.4575731754303
7/21/2025 2:31:00 PM, 7/21/2025 6:31:00 PM, 2.38905239105225
7/21/2025 2:32:00 PM, 7/21/2025 6:32:00 PM, 4.74183225631714
7/21/2025 2:33:00 PM, 7/21/2025 6:33:00 PM, 4.54208469390869
7/21/2025 2:34:00 PM, 7/21/2025 6:34:00 PM, 3.2282338142395
7/21/2025 2:35:00 PM, 7/21/2025 6:35:00 PM, 2.81902694702148
7/21/2025 2:36:00 PM, 7/21/2025 6:36:00 PM, 4.19476270675659
7/21/2025 2:37:00 PM, 7/21/2025 6:37:00 PM, 3.04571843147278
7/21/2025 2:38:00 PM, 7/21/2025 6:38:00 PM, 2.03238725662231
7/21/2025 2:39:00 PM, 7/21/2025 6:39:00 PM, 1.60461723804474
7/21/2025 2:40:00 PM, 7/21/2025 6:40:00 PM, 2.09602856636047
7/21/2025 2:41:00 PM, 7/21/2025 6:41:00 PM, 2.73674988746643
7/21/2025 2:42:00 PM, 7/21/2025 6:42:00 PM, 2.84313106536865
7/21/2025 2:43:00 PM, 7/21/2025 6:43:00 PM, 3.13745808601379
7/21/2025 2:44:00 PM, 7/21/2025 6:44:00 PM, 4.29252815246582
7/21/2025 2:45:00 PM, 7/21/2025 6:45:00 PM, 4.38389873504639
7/21/2025 2:46:00 PM, 7/21/2025 6:46:00 PM, 4.4249210357666
7/21/2025 2:47:00 PM, 7/21/2025 6:47:00 PM, 5.82488775253296
7/21/2025 2:48:00 PM, 7/21/2025 6:48:00 PM, 5.95015239715576
7/21/2025 2:49:00 PM, 7/21/2025 6:49:00 PM, 5.56849479675293
7/21/2025 2:50:00 PM, 7/21/2025 6:50:00 PM, 3.35486340522766
7/21/2025 2:51:00 PM, 7/21/2025 6:51:00 PM, 4.65617370605469
7/21/2025 2:52:00 PM, 7/21/2025 6:52:00 PM, 5.64420795440674
7/21/2025 2:53:00 PM, 7/21/2025 6:53:00 PM, 5.88809823989868
7/21/2025 2:54:00 PM, 7/21/2025 6:54:00 PM, 3.56833028793335
7/21/2025 2:55:00 PM, 7/21/2025 6:55:00 PM, 2.83439803123474
7/21/2025 2:56:00 PM, 7/21/2025 6:56:00 PM, 2.22451782226562
7/21/2025 2:57:00 PM, 7/21/2025 6:57:00 PM, 2.27703094482422
7/21/2025 2:58:00 PM, 7/21/2025 6:58:00 PM, 2.27703094482422
7/21/2025 2:59:00 PM, 7/21/2025 6:59:00 PM, 4.08943176269531
7/21/2025 3:00:00 PM, 7/21/2025 7:00:00 PM, 3.59934163093567
7/21/2025 3:01:00 PM, 7/21/2025 7:01:00 PM, 2.92081093788147
7/21/2025 3:02:00 PM, 7/21/2025 7:02:00 PM, 3.09099364280701
7/21/2025 3:03:00 PM, 7/21/2025 7:03:00 PM, 3.77025485038757
7/21/2025 3:04:00 PM, 7/21/2025 7:04:00 PM, 3.66403007507324
7/21/2025 3:05:00 PM, 7/21/2025 7:05:00 PM, 4.52578687667847
7/21/2025 3:06:00 PM, 7/21/2025 7:06:00 PM, 3.28565573692322
7/21/2025 3:07:00 PM, 7/21/2025 7:07:00 PM, 3.38368344306946
7/21/2025 3:08:00 PM, 7/21/2025 7:08:00 PM, 4.30537843704224
7/21/2025 3:09:00 PM, 7/21/2025 7:09:00 PM, 4.70321941375732
7/21/2025 3:10:00 PM, 7/21/2025 7:10:00 PM, 4.04051923751831
7/21/2025 3:11:00 PM, 7/21/2025 7:11:00 PM, 2.89858961105347
7/21/2025 3:12:00 PM, 7/21/2025 7:12:00 PM, 1.9837532043457
7/21/2025 3:13:00 PM, 7/21/2025 7:13:00 PM, 2.69858622550964
7/21/2025 3:14:00 PM, 7/21/2025 7:14:00 PM, 2.42561411857605
7/21/2025 3:15:00 PM, 7/21/2025 7:15:00 PM, 1.82519972324371
7/21/2025 3:16:00 PM, 7/21/2025 7:16:00 PM, 2.08486223220825
7/21/2025 3:17:00 PM, 7/21/2025 7:17:00 PM, 2.33781385421753
7/21/2025 3:18:00 PM, 7/21/2025 7:18:00 PM, 2.25594592094421
7/21/2025 3:19:00 PM, 7/21/2025 7:19:00 PM, 2.58902668952942
7/21/2025 3:20:00 PM, 7/21/2025 7:20:00 PM, 2.74798774719238
7/21/2025 3:21:00 PM, 7/21/2025 7:21:00 PM, 3.53547978401184
7/21/2025 3:22:00 PM, 7/21/2025 7:22:00 PM, 2.19077205657959
7/21/2025 3:23:00 PM, 7/21/2025 7:23:00 PM, 2.33210372924805
7/21/2025 3:24:00 PM, 7/21/2025 7:24:00 PM, 2.37163734436035
7/21/2025 3:25:00 PM, 7/21/2025 7:25:00 PM, 2.81996393203735
7/21/2025 3:26:00 PM, 7/21/2025 7:26:00 PM, 3.12564539909363
7/21/2025 3:27:00 PM, 7/21/2025 7:27:00 PM, 3.22937178611755
7/21/2025 3:28:00 PM, 7/21/2025 7:28:00 PM, 3.45553255081177
7/21/2025 3:29:00 PM, 7/21/2025 7:29:00 PM, 3.49186038970947
7/21/2025 3:30:00 PM, 7/21/2025 7:30:00 PM, 2.7856297492981
7/21/2025 3:31:00 PM, 7/21/2025 7:31:00 PM, 2.82414889335632
7/21/2025 3:32:00 PM, 7/21/2025 7:32:00 PM, 2.91297578811646
7/21/2025 3:33:00 PM, 7/21/2025 7:33:00 PM, 2.16547346115112
7/21/2025 3:34:00 PM, 7/21/2025 7:34:00 PM, 2.36034512519836
7/21/2025 3:35:00 PM, 7/21/2025 7:35:00 PM, 2.88035774230957
7/21/2025 3:36:00 PM, 7/21/2025 7:36:00 PM, 2.06708002090454
7/21/2025 3:37:00 PM, 7/21/2025 7:37:00 PM, 2.3617479801178
7/21/2025 3:38:00 PM, 7/21/2025 7:38:00 PM, 3.00657749176025
7/21/2025 3:39:00 PM, 7/21/2025 7:39:00 PM, 3.0660560131073
7/21/2025 3:40:00 PM, 7/21/2025 7:40:00 PM, 3.71999645233154
7/21/2025 3:41:00 PM, 7/21/2025 7:41:00 PM, 3.83153367042542
7/21/2025 3:42:00 PM, 7/21/2025 7:42:00 PM, 2.69333410263062
7/21/2025 3:43:00 PM, 7/21/2025 7:43:00 PM, 2.99520945549011
7/21/2025 3:44:00 PM, 7/21/2025 7:44:00 PM, 3.24466300010681
7/21/2025 3:45:00 PM, 7/21/2025 7:45:00 PM, 4.77956342697144
7/21/2025 3:46:00 PM, 7/21/2025 7:46:00 PM, 4.23514413833618
7/21/2025 3:47:00 PM, 7/21/2025 7:47:00 PM, 3.54445314407349
7/21/2025 3:48:00 PM, 7/21/2025 7:48:00 PM, 3.21416282653809
7/21/2025 3:49:00 PM, 7/21/2025 7:49:00 PM, 2.8044056892395
7/21/2025 3:50:00 PM, 7/21/2025 7:50:00 PM, 2.39461994171143
7/21/2025 3:51:00 PM, 7/21/2025 7:51:00 PM, 2.85569024085999
7/21/2025 3:52:00 PM, 7/21/2025 7:52:00 PM, 3.62356066703796
7/21/2025 3:53:00 PM, 7/21/2025 7:53:00 PM, 3.39657378196716
7/21/2025 3:54:00 PM, 7/21/2025 7:54:00 PM, 3.97004342079163
7/21/2025 3:55:00 PM, 7/21/2025 7:55:00 PM, 4.40523052215576
7/21/2025 3:56:00 PM, 7/21/2025 7:56:00 PM, 4.99011468887329
7/21/2025 3:57:00 PM, 7/21/2025 7:57:00 PM, 5.05661201477051
7/21/2025 3:58:00 PM, 7/21/2025 7:58:00 PM, 5.13118600845337
7/21/2025 3:59:00 PM, 7/21/2025 7:59:00 PM, 5.13118600845337
7/21/2025 4:00:00 PM, 7/21/2025 8:00:00 PM, 4.62716054916382
7/21/2025 4:01:00 PM, 7/21/2025 8:01:00 PM, 4.41579103469849
7/21/2025 4:02:00 PM, 7/21/2025 8:02:00 PM, 3.88074159622192
7/21/2025 4:03:00 PM, 7/21/2025 8:03:00 PM, 3.57102417945862
7/21/2025 4:04:00 PM, 7/21/2025 8:04:00 PM, 3.08366346359253
7/21/2025 4:05:00 PM, 7/21/2025 8:05:00 PM, 3.36483931541443
7/21/2025 4:06:00 PM, 7/21/2025 8:06:00 PM, 3.53380274772644
7/21/2025 4:07:00 PM, 7/21/2025 8:07:00 PM, 5.12490034103394
7/21/2025 4:08:00 PM, 7/21/2025 8:08:00 PM, 4.877357006073
7/21/2025 4:09:00 PM, 7/21/2025 8:09:00 PM, 4.95576238632202
7/21/2025 4:10:00 PM, 7/21/2025 8:10:00 PM, 5.21613311767578
7/21/2025 4:11:00 PM, 7/21/2025 8:11:00 PM, 4.93721485137939
7/21/2025 4:12:00 PM, 7/21/2025 8:12:00 PM, 5.31617259979248
7/21/2025 4:13:00 PM, 7/21/2025 8:13:00 PM, 5.90407180786133
7/21/2025 4:14:00 PM, 7/21/2025 8:14:00 PM, 6.42373275756836
7/21/2025 4:15:00 PM, 7/21/2025 8:15:00 PM, 5.69124174118042
7/21/2025 4:16:00 PM, 7/21/2025 8:16:00 PM, 5.51114368438721
7/21/2025 4:17:00 PM, 7/21/2025 8:17:00 PM, 4.6226978302002
7/21/2025 4:18:00 PM, 7/21/2025 8:18:00 PM, 4.60125064849854
7/21/2025 4:19:00 PM, 7/21/2025 8:19:00 PM, 4.66744709014893
7/21/2025 4:20:00 PM, 7/21/2025 8:20:00 PM, 4.86836290359497
7/21/2025 4:21:00 PM, 7/21/2025 8:21:00 PM, 4.41508674621582
7/21/2025 4:22:00 PM, 7/21/2025 8:22:00 PM, 4.50487613677979
7/21/2025 4:23:00 PM, 7/21/2025 8:23:00 PM, 3.87198710441589
7/21/2025 4:24:00 PM, 7/21/2025 8:24:00 PM, 3.66624093055725
7/21/2025 4:25:00 PM, 7/21/2025 8:25:00 PM, 3.40431642532349
7/21/2025 4:26:00 PM, 7/21/2025 8:26:00 PM, 3.56220078468323
7/21/2025 4:27:00 PM, 7/21/2025 8:27:00 PM, 3.04289054870605
7/21/2025 4:28:00 PM, 7/21/2025 8:28:00 PM, 3.10200023651123
7/21/2025 4:29:00 PM, 7/21/2025 8:29:00 PM, 2.91569304466248
7/21/2025 4:30:00 PM, 7/21/2025 8:30:00 PM, 2.86504006385803
7/21/2025 4:31:00 PM, 7/21/2025 8:31:00 PM, 3.0491201877594
7/21/2025 4:32:00 PM, 7/21/2025 8:32:00 PM, 2.93006634712219
7/21/2025 4:33:00 PM, 7/21/2025 8:33:00 PM, 2.80720472335815
7/21/2025 4:34:00 PM, 7/21/2025 8:34:00 PM, 2.88104343414307
7/21/2025 4:35:00 PM, 7/21/2025 8:35:00 PM, 3.08299899101257
7/21/2025 4:36:00 PM, 7/21/2025 8:36:00 PM, 3.11699080467224
7/21/2025 4:37:00 PM, 7/21/2025 8:37:00 PM, 2.73316502571106
7/21/2025 4:38:00 PM, 7/21/2025 8:38:00 PM, 3.07045769691467
7/21/2025 4:39:00 PM, 7/21/2025 8:39:00 PM, 2.97767663002014
7/21/2025 4:40:00 PM, 7/21/2025 8:40:00 PM, 3.39910888671875
7/21/2025 4:41:00 PM, 7/21/2025 8:41:00 PM, 3.90929961204529
7/21/2025 4:42:00 PM, 7/21/2025 8:42:00 PM, 3.42435479164124
7/21/2025 4:43:00 PM, 7/21/2025 8:43:00 PM, 3.78187441825867
7/21/2025 4:44:00 PM, 7/21/2025 8:44:00 PM, 3.90428853034973
7/21/2025 4:45:00 PM, 7/21/2025 8:45:00 PM, 4.35413312911987
7/21/2025 4:46:00 PM, 7/21/2025 8:46:00 PM, 4.16451454162598
7/21/2025 4:47:00 PM, 7/21/2025 8:47:00 PM, 3.71515035629272
7/21/2025 4:48:00 PM, 7/21/2025 8:48:00 PM, 2.63417720794678
7/21/2025 4:49:00 PM, 7/21/2025 8:49:00 PM, 2.58849930763245
7/21/2025 4:50:00 PM, 7/21/2025 8:50:00 PM, 3.36457800865173
7/21/2025 4:51:00 PM, 7/21/2025 8:51:00 PM, 14.356128692627
7/21/2025 4:52:00 PM, 7/21/2025 8:52:00 PM, 9.57118606567383
7/21/2025 4:53:00 PM, 7/21/2025 8:53:00 PM, 9.87473487854004
7/21/2025 4:54:00 PM, 7/21/2025 8:54:00 PM, 10.3991584777832
7/21/2025 4:55:00 PM, 7/21/2025 8:55:00 PM, 9.39884662628174
7/21/2025 4:56:00 PM, 7/21/2025 8:56:00 PM, 6.16535377502441
7/21/2025 4:57:00 PM, 7/21/2025 8:57:00 PM, 6.54487562179565
7/21/2025 4:58:00 PM, 7/21/2025 8:58:00 PM, 5.09345388412476
7/21/2025 4:59:00 PM, 7/21/2025 8:59:00 PM, 4.07565355300903
7/21/2025 5:00:00 PM, 7/21/2025 9:00:00 PM, 4.07565355300903
7/21/2025 5:01:00 PM, 7/21/2025 9:01:00 PM, 2.63883137702942
7/21/2025 5:02:00 PM, 7/21/2025 9:02:00 PM, 2.49139046669006
7/21/2025 5:03:00 PM, 7/21/2025 9:03:00 PM, 2.76600933074951
7/21/2025 5:04:00 PM, 7/21/2025 9:04:00 PM, 3.39441823959351
7/21/2025 5:05:00 PM, 7/21/2025 9:05:00 PM, 3.6037130355835
7/21/2025 5:06:00 PM, 7/21/2025 9:06:00 PM, 3.35060214996338
7/21/2025 5:07:00 PM, 7/21/2025 9:07:00 PM, 3.93071126937866
7/21/2025 5:08:00 PM, 7/21/2025 9:08:00 PM, 3.22300887107849
7/21/2025 5:09:00 PM, 7/21/2025 9:09:00 PM, 3.43532752990723
7/21/2025 5:10:00 PM, 7/21/2025 9:10:00 PM, 4.14920282363892
7/21/2025 5:11:00 PM, 7/21/2025 9:11:00 PM, 2.97935724258423
7/21/2025 5:12:00 PM, 7/21/2025 9:12:00 PM, 3.10314869880676
7/21/2025 5:13:00 PM, 7/21/2025 9:13:00 PM, 3.21258759498596
7/21/2025 5:14:00 PM, 7/21/2025 9:14:00 PM, 2.76188731193542
7/21/2025 5:15:00 PM, 7/21/2025 9:15:00 PM, 2.97267174720764
7/21/2025 5:16:00 PM, 7/21/2025 9:16:00 PM, 2.78346872329712
7/21/2025 5:17:00 PM, 7/21/2025 9:17:00 PM, 2.6133861541748
7/21/2025 5:18:00 PM, 7/21/2025 9:18:00 PM, 2.87114715576172
7/21/2025 5:19:00 PM, 7/21/2025 9:19:00 PM, 3.09595108032227
7/21/2025 5:20:00 PM, 7/21/2025 9:20:00 PM, 3.4151439666748
7/21/2025 5:21:00 PM, 7/21/2025 9:21:00 PM, 3.32285666465759
7/21/2025 5:22:00 PM, 7/21/2025 9:22:00 PM, 3.09095788002014
7/21/2025 5:23:00 PM, 7/21/2025 9:23:00 PM, 3.19647908210754
7/21/2025 5:24:00 PM, 7/21/2025 9:24:00 PM, 3.79551243782043
7/21/2025 5:25:00 PM, 7/21/2025 9:25:00 PM, 3.06479859352112
7/21/2025 5:26:00 PM, 7/21/2025 9:26:00 PM, 3.06051826477051
7/21/2025 5:27:00 PM, 7/21/2025 9:27:00 PM, 3.27767705917358
7/21/2025 5:28:00 PM, 7/21/2025 9:28:00 PM, 3.29131722450256
7/21/2025 5:29:00 PM, 7/21/2025 9:29:00 PM, 3.24996280670166
7/21/2025 5:30:00 PM, 7/21/2025 9:30:00 PM, 2.93861484527588
7/21/2025 5:31:00 PM, 7/21/2025 9:31:00 PM, 2.33994078636169
7/21/2025 5:32:00 PM, 7/21/2025 9:32:00 PM, 2.56523823738098
7/21/2025 5:33:00 PM, 7/21/2025 9:33:00 PM, 2.58614182472229
7/21/2025 5:34:00 PM, 7/21/2025 9:34:00 PM, 4.3957781791687
7/21/2025 5:35:00 PM, 7/21/2025 9:35:00 PM, 5.47007322311401
7/21/2025 5:36:00 PM, 7/21/2025 9:36:00 PM, 5.49840545654297
7/21/2025 5:37:00 PM, 7/21/2025 9:37:00 PM, 5.59031820297241
7/21/2025 5:38:00 PM, 7/21/2025 9:38:00 PM, 5.07964611053467
7/21/2025 5:39:00 PM, 7/21/2025 9:39:00 PM, 3.43230724334717
7/21/2025 5:40:00 PM, 7/21/2025 9:40:00 PM, 3.96385955810547
7/21/2025 5:41:00 PM, 7/21/2025 9:41:00 PM, 5.25833654403687
7/21/2025 5:42:00 PM, 7/21/2025 9:42:00 PM, 4.40583610534668
7/21/2025 5:43:00 PM, 7/21/2025 9:43:00 PM, 4.84644603729248
7/21/2025 5:44:00 PM, 7/21/2025 9:44:00 PM, 4.95815277099609
7/21/2025 5:45:00 PM, 7/21/2025 9:45:00 PM, 4.45790004730225
7/21/2025 5:46:00 PM, 7/21/2025 9:46:00 PM, 3.95588135719299
7/21/2025 5:47:00 PM, 7/21/2025 9:47:00 PM, 4.27399682998657
7/21/2025 5:48:00 PM, 7/21/2025 9:48:00 PM, 3.41389870643616
7/21/2025 5:49:00 PM, 7/21/2025 9:49:00 PM, 3.14208173751831
7/21/2025 5:50:00 PM, 7/21/2025 9:50:00 PM, 3.41302037239075
7/21/2025 5:51:00 PM, 7/21/2025 9:51:00 PM, 3.81309819221497
7/21/2025 5:52:00 PM, 7/21/2025 9:52:00 PM, 4.04271602630615
7/21/2025 5:53:00 PM, 7/21/2025 9:53:00 PM, 4.11818504333496
7/21/2025 5:54:00 PM, 7/21/2025 9:54:00 PM, 4.21901988983154
7/21/2025 5:55:00 PM, 7/21/2025 9:55:00 PM, 4.15493154525757
7/21/2025 5:56:00 PM, 7/21/2025 9:56:00 PM, 4.29816007614136
7/21/2025 5:57:00 PM, 7/21/2025 9:57:00 PM, 4.39026784896851
7/21/2025 5:58:00 PM, 7/21/2025 9:58:00 PM, 4.00723838806152
7/21/2025 5:59:00 PM, 7/21/2025 9:59:00 PM, 3.27228116989136
7/21/2025 6:00:00 PM, 7/21/2025 10:00:00 PM, 3.44660878181458
7/21/2025 6:01:00 PM, 7/21/2025 10:01:00 PM, 3.44660878181458
7/21/2025 6:02:00 PM, 7/21/2025 10:02:00 PM, 2.93362903594971
7/21/2025 6:03:00 PM, 7/21/2025 10:03:00 PM, 2.49809432029724
7/21/2025 6:04:00 PM, 7/21/2025 10:04:00 PM, 2.95933866500854
7/21/2025 6:05:00 PM, 7/21/2025 10:05:00 PM, 3.41515469551086
7/21/2025 6:06:00 PM, 7/21/2025 10:06:00 PM, 5.55688095092773
7/21/2025 6:07:00 PM, 7/21/2025 10:07:00 PM, 6.29943370819092
7/21/2025 6:08:00 PM, 7/21/2025 10:08:00 PM, 6.947913646698
7/21/2025 6:09:00 PM, 7/21/2025 10:09:00 PM, 6.13571166992188
7/21/2025 6:10:00 PM, 7/21/2025 10:10:00 PM, 5.30089330673218
7/21/2025 6:11:00 PM, 7/21/2025 10:11:00 PM, 5.80688095092773
7/21/2025 6:12:00 PM, 7/21/2025 10:12:00 PM, 6.49355030059814
7/21/2025 6:13:00 PM, 7/21/2025 10:13:00 PM, 6.17038917541504
7/21/2025 6:14:00 PM, 7/21/2025 10:14:00 PM, 6.65410614013672
7/21/2025 6:15:00 PM, 7/21/2025 10:15:00 PM, 8.17751026153564
7/21/2025 6:16:00 PM, 7/21/2025 10:16:00 PM, 7.85760545730591
7/21/2025 6:17:00 PM, 7/21/2025 10:17:00 PM, 8.28682708740234
7/21/2025 6:18:00 PM, 7/21/2025 10:18:00 PM, 8.10321235656738
7/21/2025 6:19:00 PM, 7/21/2025 10:19:00 PM, 5.95529317855835
7/21/2025 6:20:00 PM, 7/21/2025 10:20:00 PM, 5.39465522766113
7/21/2025 6:21:00 PM, 7/21/2025 10:21:00 PM, 5.38849067687988
7/21/2025 6:22:00 PM, 7/21/2025 10:22:00 PM, 5.38702392578125
7/21/2025 6:23:00 PM, 7/21/2025 10:23:00 PM, 5.20163869857788
7/21/2025 6:24:00 PM, 7/21/2025 10:24:00 PM, 5.75790739059448
7/21/2025 6:25:00 PM, 7/21/2025 10:25:00 PM, 6.27615070343018
7/21/2025 6:26:00 PM, 7/21/2025 10:26:00 PM, 5.6746039390564
7/21/2025 6:27:00 PM, 7/21/2025 10:27:00 PM, 5.71627426147461
7/21/2025 6:28:00 PM, 7/21/2025 10:28:00 PM, 5.4869909286499
7/21/2025 6:29:00 PM, 7/21/2025 10:29:00 PM, 6.05303335189819
7/21/2025 6:30:00 PM, 7/21/2025 10:30:00 PM, 5.73997211456299
7/21/2025 6:31:00 PM, 7/21/2025 10:31:00 PM, 5.64460945129395
7/21/2025 6:32:00 PM, 7/21/2025 10:32:00 PM, 5.23081731796265
7/21/2025 6:33:00 PM, 7/21/2025 10:33:00 PM, 4.65781307220459
7/21/2025 6:34:00 PM, 7/21/2025 10:34:00 PM, 5.23695468902588
7/21/2025 6:35:00 PM, 7/21/2025 10:35:00 PM, 4.75894451141357
7/21/2025 6:36:00 PM, 7/21/2025 10:36:00 PM, 4.98292589187622
7/21/2025 6:37:00 PM, 7/21/2025 10:37:00 PM, 4.29114675521851
7/21/2025 6:38:00 PM, 7/21/2025 10:38:00 PM, 4.09929466247559
7/21/2025 6:39:00 PM, 7/21/2025 10:39:00 PM, 4.32521772384644
7/21/2025 6:40:00 PM, 7/21/2025 10:40:00 PM, 4.54597473144531
7/21/2025 6:41:00 PM, 7/21/2025 10:41:00 PM, 4.41962957382202
7/21/2025 6:42:00 PM, 7/21/2025 10:42:00 PM, 5.28797435760498
7/21/2025 6:43:00 PM, 7/21/2025 10:43:00 PM, 5.22366666793823
7/21/2025 6:44:00 PM, 7/21/2025 10:44:00 PM, 5.98815727233887
7/21/2025 6:45:00 PM, 7/21/2025 10:45:00 PM, 5.18797588348389
7/21/2025 6:46:00 PM, 7/21/2025 10:46:00 PM, 4.87325620651245
7/21/2025 6:47:00 PM, 7/21/2025 10:47:00 PM, 4.23644828796387
7/21/2025 6:48:00 PM, 7/21/2025 10:48:00 PM, 4.58897972106934
7/21/2025 6:49:00 PM, 7/21/2025 10:49:00 PM, 4.49117565155029
7/21/2025 6:50:00 PM, 7/21/2025 10:50:00 PM, 4.44594049453735
7/21/2025 6:51:00 PM, 7/21/2025 10:51:00 PM, 4.3001594543457
7/21/2025 6:52:00 PM, 7/21/2025 10:52:00 PM, 4.90728807449341
7/21/2025 6:53:00 PM, 7/21/2025 10:53:00 PM, 5.35062026977539
7/21/2025 6:54:00 PM, 7/21/2025 10:54:00 PM, 5.69903039932251
7/21/2025 6:55:00 PM, 7/21/2025 10:55:00 PM, 4.49262237548828
7/21/2025 6:56:00 PM, 7/21/2025 10:56:00 PM, 4.88249731063843
7/21/2025 6:57:00 PM, 7/21/2025 10:57:00 PM, 5.41139078140259
7/21/2025 6:58:00 PM, 7/21/2025 10:58:00 PM, 4.6817569732666
7/21/2025 6:59:00 PM, 7/21/2025 10:59:00 PM, 4.92003631591797
7/21/2025 7:00:00 PM, 7/21/2025 11:00:00 PM, 5.3284854888916
7/21/2025 7:01:00 PM, 7/21/2025 11:01:00 PM, 5.69623327255249
7/21/2025 7:02:00 PM, 7/21/2025 11:02:00 PM, 5.69623327255249
7/21/2025 7:03:00 PM, 7/21/2025 11:03:00 PM, 5.50352191925049
7/21/2025 7:04:00 PM, 7/21/2025 11:04:00 PM, 4.49082326889038
7/21/2025 7:05:00 PM, 7/21/2025 11:05:00 PM, 4.04844522476196
7/21/2025 7:06:00 PM, 7/21/2025 11:06:00 PM, 4.60139083862305
7/21/2025 7:07:00 PM, 7/21/2025 11:07:00 PM, 4.16713714599609
7/21/2025 7:08:00 PM, 7/21/2025 11:08:00 PM, 4.06454038619995
7/21/2025 7:09:00 PM, 7/21/2025 11:09:00 PM, 4.39040184020996
7/21/2025 7:10:00 PM, 7/21/2025 11:10:00 PM, 4.96544933319092
7/21/2025 7:11:00 PM, 7/21/2025 11:11:00 PM, 4.45982122421265
7/21/2025 7:12:00 PM, 7/21/2025 11:12:00 PM, 4.97643089294434
7/21/2025 7:13:00 PM, 7/21/2025 11:13:00 PM, 5.43313264846802
7/21/2025 7:14:00 PM, 7/21/2025 11:14:00 PM, 5.15744972229004
7/21/2025 7:15:00 PM, 7/21/2025 11:15:00 PM, 4.45329904556274
7/21/2025 7:16:00 PM, 7/21/2025 11:16:00 PM, 4.29958343505859
7/21/2025 7:17:00 PM, 7/21/2025 11:17:00 PM, 4.30631160736084
7/21/2025 7:18:00 PM, 7/21/2025 11:18:00 PM, 4.58404588699341
7/21/2025 7:19:00 PM, 7/21/2025 11:19:00 PM, 4.82944774627686
7/21/2025 7:20:00 PM, 7/21/2025 11:20:00 PM, 5.28872632980347
7/21/2025 7:21:00 PM, 7/21/2025 11:21:00 PM, 4.37364912033081
7/21/2025 7:22:00 PM, 7/21/2025 11:22:00 PM, 4.03679418563843
7/21/2025 7:23:00 PM, 7/21/2025 11:23:00 PM, 4.52535581588745
7/21/2025 7:24:00 PM, 7/21/2025 11:24:00 PM, 5.44715738296509
7/21/2025 7:25:00 PM, 7/21/2025 11:25:00 PM, 4.46496486663818
7/21/2025 7:26:00 PM, 7/21/2025 11:26:00 PM, 4.78507947921753
7/21/2025 7:27:00 PM, 7/21/2025 11:27:00 PM, 4.71209716796875
7/21/2025 7:28:00 PM, 7/21/2025 11:28:00 PM, 4.8467903137207
7/21/2025 7:29:00 PM, 7/21/2025 11:29:00 PM, 5.50871133804321
7/21/2025 7:30:00 PM, 7/21/2025 11:30:00 PM, 5.15627193450928
7/21/2025 7:31:00 PM, 7/21/2025 11:31:00 PM, 4.31795358657837
7/21/2025 7:32:00 PM, 7/21/2025 11:32:00 PM, 4.72027158737183
7/21/2025 7:33:00 PM, 7/21/2025 11:33:00 PM, 4.79526329040527
7/21/2025 7:34:00 PM, 7/21/2025 11:34:00 PM, 4.7891263961792
7/21/2025 7:35:00 PM, 7/21/2025 11:35:00 PM, 5.36747646331787
7/21/2025 7:36:00 PM, 7/21/2025 11:36:00 PM, 5.744056224823
7/21/2025 7:37:00 PM, 7/21/2025 11:37:00 PM, 4.86238718032837
7/21/2025 7:38:00 PM, 7/21/2025 11:38:00 PM, 5.86132621765137
7/21/2025 7:39:00 PM, 7/21/2025 11:39:00 PM, 4.90048885345459
7/21/2025 7:40:00 PM, 7/21/2025 11:40:00 PM, 4.91829872131348
7/21/2025 7:41:00 PM, 7/21/2025 11:41:00 PM, 5.17475843429565
7/21/2025 7:42:00 PM, 7/21/2025 11:42:00 PM, 5.78310108184814
7/21/2025 7:43:00 PM, 7/21/2025 11:43:00 PM, 5.71539115905762
7/21/2025 7:44:00 PM, 7/21/2025 11:44:00 PM, 5.80643367767334
7/21/2025 7:45:00 PM, 7/21/2025 11:45:00 PM, 5.25715589523315
7/21/2025 7:46:00 PM, 7/21/2025 11:46:00 PM, 4.2140965461731
7/21/2025 7:47:00 PM, 7/21/2025 11:47:00 PM, 3.02407193183899
7/21/2025 7:48:00 PM, 7/21/2025 11:48:00 PM, 3.71030616760254
7/21/2025 7:49:00 PM, 7/21/2025 11:49:00 PM, 4.41048192977905
7/21/2025 7:50:00 PM, 7/21/2025 11:50:00 PM, 4.2132248878479
7/21/2025 7:51:00 PM, 7/21/2025 11:51:00 PM, 3.66505169868469
7/21/2025 7:52:00 PM, 7/21/2025 11:52:00 PM, 3.64408159255981
7/21/2025 7:53:00 PM, 7/21/2025 11:53:00 PM, 4.79209804534912
7/21/2025 7:54:00 PM, 7/21/2025 11:54:00 PM, 6.1721830368042
7/21/2025 7:55:00 PM, 7/21/2025 11:55:00 PM, 5.68608140945435
7/21/2025 7:56:00 PM, 7/21/2025 11:56:00 PM, 5.70807647705078
7/21/2025 7:57:00 PM, 7/21/2025 11:57:00 PM, 5.45324563980103
7/21/2025 7:58:00 PM, 7/21/2025 11:58:00 PM, 4.89913892745972
7/21/2025 7:59:00 PM, 7/21/2025 11:59:00 PM, 5.19866752624512
7/21/2025 8:00:00 PM, 7/22/2025 12:00:00 AM, 4.0380392074585
7/21/2025 8:01:00 PM, 7/22/2025 12:01:00 AM, 4.39986896514893
7/21/2025 8:02:00 PM, 7/22/2025 12:02:00 AM, 4.06635761260986
7/21/2025 8:03:00 PM, 7/22/2025 12:03:00 AM, 4.06635761260986
7/21/2025 8:04:00 PM, 7/22/2025 12:04:00 AM, 4.09359455108643
7/21/2025 8:05:00 PM, 7/22/2025 12:05:00 AM, 4.28375577926636
7/21/2025 8:06:00 PM, 7/22/2025 12:06:00 AM, 4.37575626373291
7/21/2025 8:07:00 PM, 7/22/2025 12:07:00 AM, 5.29173946380615
7/21/2025 8:08:00 PM, 7/22/2025 12:08:00 AM, 5.78821992874146
7/21/2025 8:09:00 PM, 7/22/2025 12:09:00 AM, 5.88473176956177
7/21/2025 8:10:00 PM, 7/22/2025 12:10:00 AM, 5.89525699615479
7/21/2025 8:11:00 PM, 7/22/2025 12:11:00 AM, 5.82071542739868
7/21/2025 8:12:00 PM, 7/22/2025 12:12:00 AM, 5.74336385726929
7/21/2025 8:13:00 PM, 7/22/2025 12:13:00 AM, 5.84057760238647
7/21/2025 8:14:00 PM, 7/22/2025 12:14:00 AM, 5.57168626785278
7/21/2025 8:15:00 PM, 7/22/2025 12:15:00 AM, 6.33613729476929
7/21/2025 8:16:00 PM, 7/22/2025 12:16:00 AM, 7.0874605178833
7/21/2025 8:17:00 PM, 7/22/2025 12:17:00 AM, 7.41965675354004
7/21/2025 8:18:00 PM, 7/22/2025 12:18:00 AM, 5.93144798278809
7/21/2025 8:19:00 PM, 7/22/2025 12:19:00 AM, 6.18155670166016
7/21/2025 8:20:00 PM, 7/22/2025 12:20:00 AM, 4.96797752380371
7/21/2025 8:21:00 PM, 7/22/2025 12:21:00 AM, 4.58080959320068
7/21/2025 8:22:00 PM, 7/22/2025 12:22:00 AM, 4.52245998382568
7/21/2025 8:23:00 PM, 7/22/2025 12:23:00 AM, 4.78884124755859
7/21/2025 8:24:00 PM, 7/22/2025 12:24:00 AM, 5.57460117340088
7/21/2025 8:25:00 PM, 7/22/2025 12:25:00 AM, 5.79383087158203
7/21/2025 8:26:00 PM, 7/22/2025 12:26:00 AM, 5.08311891555786
7/21/2025 8:27:00 PM, 7/22/2025 12:27:00 AM, 5.669349193573
7/21/2025 8:28:00 PM, 7/22/2025 12:28:00 AM, 5.65753698348999
7/21/2025 8:29:00 PM, 7/22/2025 12:29:00 AM, 5.36816692352295
7/21/2025 8:30:00 PM, 7/22/2025 12:30:00 AM, 5.19240617752075
7/21/2025 8:31:00 PM, 7/22/2025 12:31:00 AM, 4.66741275787354
7/21/2025 8:32:00 PM, 7/22/2025 12:32:00 AM, 4.73452281951904
7/21/2025 8:33:00 PM, 7/22/2025 12:33:00 AM, 5.23977470397949
7/21/2025 8:34:00 PM, 7/22/2025 12:34:00 AM, 5.90306949615479
7/21/2025 8:35:00 PM, 7/22/2025 12:35:00 AM, 4.76506948471069
7/21/2025 8:36:00 PM, 7/22/2025 12:36:00 AM, 4.56899213790894
7/21/2025 8:37:00 PM, 7/22/2025 12:37:00 AM, 5.28861999511719
7/21/2025 8:38:00 PM, 7/22/2025 12:38:00 AM, 5.63100862503052
7/21/2025 8:39:00 PM, 7/22/2025 12:39:00 AM, 5.07624006271362
7/21/2025 8:40:00 PM, 7/22/2025 12:40:00 AM, 5.92419719696045
7/21/2025 8:41:00 PM, 7/22/2025 12:41:00 AM, 6.08416318893433
7/21/2025 8:42:00 PM, 7/22/2025 12:42:00 AM, 5.92090177536011
7/21/2025 8:43:00 PM, 7/22/2025 12:43:00 AM, 5.8541374206543
7/21/2025 8:44:00 PM, 7/22/2025 12:44:00 AM, 6.44985246658325
7/21/2025 8:45:00 PM, 7/22/2025 12:45:00 AM, 6.73488712310791
7/21/2025 8:46:00 PM, 7/22/2025 12:46:00 AM, 7.01535367965698
7/21/2025 8:47:00 PM, 7/22/2025 12:47:00 AM, 6.96977519989014
7/21/2025 8:48:00 PM, 7/22/2025 12:48:00 AM, 7.48894643783569
7/21/2025 8:49:00 PM, 7/22/2025 12:49:00 AM, 7.81978464126587
7/21/2025 8:50:00 PM, 7/22/2025 12:50:00 AM, 7.61878299713135
7/21/2025 8:51:00 PM, 7/22/2025 12:51:00 AM, 7.13018178939819
7/21/2025 8:52:00 PM, 7/22/2025 12:52:00 AM, 6.41763639450073
7/21/2025 8:53:00 PM, 7/22/2025 12:53:00 AM, 5.40117406845093
7/21/2025 8:54:00 PM, 7/22/2025 12:54:00 AM, 5.77068996429443
7/21/2025 8:55:00 PM, 7/22/2025 12:55:00 AM, 5.97021150588989
7/21/2025 8:56:00 PM, 7/22/2025 12:56:00 AM, 5.86643314361572
7/21/2025 8:57:00 PM, 7/22/2025 12:57:00 AM, 5.94854402542114
7/21/2025 8:58:00 PM, 7/22/2025 12:58:00 AM, 5.91314220428467
7/21/2025 8:59:00 PM, 7/22/2025 12:59:00 AM, 6.31517601013184
7/21/2025 9:00:00 PM, 7/22/2025 1:00:00 AM, 6.03016138076782
7/21/2025 9:01:00 PM, 7/22/2025 1:01:00 AM, 5.78963470458984
7/21/2025 9:02:00 PM, 7/22/2025 1:02:00 AM, 5.86701107025146
7/21/2025 9:03:00 PM, 7/22/2025 1:03:00 AM, 5.84672212600708
7/21/2025 9:04:00 PM, 7/22/2025 1:04:00 AM, 5.84672212600708
7/21/2025 9:05:00 PM, 7/22/2025 1:05:00 AM, 5.82511520385742
7/21/2025 9:06:00 PM, 7/22/2025 1:06:00 AM, 4.67136430740356
7/21/2025 9:07:00 PM, 7/22/2025 1:07:00 AM, 4.12286138534546
7/21/2025 9:08:00 PM, 7/22/2025 1:08:00 AM, 4.9945011138916
7/21/2025 9:09:00 PM, 7/22/2025 1:09:00 AM, 4.46225261688232
7/21/2025 9:10:00 PM, 7/22/2025 1:10:00 AM, 3.36620664596558
7/21/2025 9:11:00 PM, 7/22/2025 1:11:00 AM, 3.20148801803589
7/21/2025 9:12:00 PM, 7/22/2025 1:12:00 AM, 2.97470355033875
7/21/2025 9:13:00 PM, 7/22/2025 1:13:00 AM, 2.77219367027283
7/21/2025 9:14:00 PM, 7/22/2025 1:14:00 AM, 3.17416906356812
7/21/2025 9:15:00 PM, 7/22/2025 1:15:00 AM, 3.70454835891724
7/21/2025 9:16:00 PM, 7/22/2025 1:16:00 AM, 3.4887375831604
7/21/2025 9:17:00 PM, 7/22/2025 1:17:00 AM, 3.04491758346558
7/21/2025 9:18:00 PM, 7/22/2025 1:18:00 AM, 3.1852707862854
7/21/2025 9:19:00 PM, 7/22/2025 1:19:00 AM, 3.5544421672821
7/21/2025 9:20:00 PM, 7/22/2025 1:20:00 AM, 4.08647584915161
7/21/2025 9:21:00 PM, 7/22/2025 1:21:00 AM, 4.38482761383057
7/21/2025 9:22:00 PM, 7/22/2025 1:22:00 AM, 5.02407455444336
7/21/2025 9:23:00 PM, 7/22/2025 1:23:00 AM, 4.57110261917114
7/21/2025 9:24:00 PM, 7/22/2025 1:24:00 AM, 4.28275346755981
7/21/2025 9:25:00 PM, 7/22/2025 1:25:00 AM, 3.84238862991333
7/21/2025 9:26:00 PM, 7/22/2025 1:26:00 AM, 3.79455971717834
7/21/2025 9:27:00 PM, 7/22/2025 1:27:00 AM, 3.44951009750366
7/21/2025 9:28:00 PM, 7/22/2025 1:28:00 AM, 3.6414532661438
7/21/2025 9:29:00 PM, 7/22/2025 1:29:00 AM, 3.52417612075806
7/21/2025 9:30:00 PM, 7/22/2025 1:30:00 AM, 3.3934760093689
7/21/2025 9:31:00 PM, 7/22/2025 1:31:00 AM, 3.4582691192627
7/21/2025 9:32:00 PM, 7/22/2025 1:32:00 AM, 3.37289190292358
7/21/2025 9:33:00 PM, 7/22/2025 1:33:00 AM, 3.57587814331055
7/21/2025 9:34:00 PM, 7/22/2025 1:34:00 AM, 3.29218363761902
7/21/2025 9:35:00 PM, 7/22/2025 1:35:00 AM, 3.48325419425964
7/21/2025 9:36:00 PM, 7/22/2025 1:36:00 AM, 3.68249154090881
7/21/2025 9:37:00 PM, 7/22/2025 1:37:00 AM, 3.71998620033264
7/21/2025 9:38:00 PM, 7/22/2025 1:38:00 AM, 3.60731601715088
7/21/2025 9:39:00 PM, 7/22/2025 1:39:00 AM, 3.97594094276428
7/21/2025 9:40:00 PM, 7/22/2025 1:40:00 AM, 3.75388288497925
7/21/2025 9:41:00 PM, 7/22/2025 1:41:00 AM, 3.36113810539246
7/21/2025 9:42:00 PM, 7/22/2025 1:42:00 AM, 3.05405187606812
7/21/2025 9:43:00 PM, 7/22/2025 1:43:00 AM, 3.03098249435425
7/21/2025 9:44:00 PM, 7/22/2025 1:44:00 AM, 3.11304759979248
7/21/2025 9:45:00 PM, 7/22/2025 1:45:00 AM, 3.34448623657227
7/21/2025 9:46:00 PM, 7/22/2025 1:46:00 AM, 3.24591135978699
7/21/2025 9:47:00 PM, 7/22/2025 1:47:00 AM, 3.36357092857361
7/21/2025 9:48:00 PM, 7/22/2025 1:48:00 AM, 3.45513296127319
7/21/2025 9:49:00 PM, 7/22/2025 1:49:00 AM, 3.75272488594055
7/21/2025 9:50:00 PM, 7/22/2025 1:50:00 AM, 3.75244688987732
7/21/2025 9:51:00 PM, 7/22/2025 1:51:00 AM, 3.59605717658997
7/21/2025 9:52:00 PM, 7/22/2025 1:52:00 AM, 4.15110397338867
7/21/2025 9:53:00 PM, 7/22/2025 1:53:00 AM, 4.7720422744751
7/21/2025 9:54:00 PM, 7/22/2025 1:54:00 AM, 5.22670125961304
7/21/2025 9:55:00 PM, 7/22/2025 1:55:00 AM, 4.27885437011719
7/21/2025 9:56:00 PM, 7/22/2025 1:56:00 AM, 4.77005672454834
7/21/2025 9:57:00 PM, 7/22/2025 1:57:00 AM, 5.41871786117554
7/21/2025 9:58:00 PM, 7/22/2025 1:58:00 AM, 5.05326414108276
7/21/2025 9:59:00 PM, 7/22/2025 1:59:00 AM, 4.50216627120972
7/21/2025 10:00:00 PM, 7/22/2025 2:00:00 AM, 4.76132726669312
7/21/2025 10:01:00 PM, 7/22/2025 2:01:00 AM, 4.41654777526855
7/21/2025 10:02:00 PM, 7/22/2025 2:02:00 AM, 4.33309173583984
7/21/2025 10:03:00 PM, 7/22/2025 2:03:00 AM, 4.23568439483643
7/21/2025 10:04:00 PM, 7/22/2025 2:04:00 AM, 4.3703408241272
7/21/2025 10:05:00 PM, 7/22/2025 2:05:00 AM, 4.3703408241272
7/21/2025 10:06:00 PM, 7/22/2025 2:06:00 AM, 4.3703408241272
7/21/2025 10:07:00 PM, 7/22/2025 2:07:00 AM, 4.97018384933472
7/21/2025 10:08:00 PM, 7/22/2025 2:08:00 AM, 5.16619920730591
7/21/2025 10:09:00 PM, 7/22/2025 2:09:00 AM, 4.82064723968506
7/21/2025 10:10:00 PM, 7/22/2025 2:10:00 AM, 4.91046285629272
7/21/2025 10:11:00 PM, 7/22/2025 2:11:00 AM, 5.26327514648437
7/21/2025 10:12:00 PM, 7/22/2025 2:12:00 AM, 4.41835737228394
7/21/2025 10:13:00 PM, 7/22/2025 2:13:00 AM, 4.09967136383057
7/21/2025 10:14:00 PM, 7/22/2025 2:14:00 AM, 4.22405862808228
7/21/2025 10:15:00 PM, 7/22/2025 2:15:00 AM, 4.39323282241821
7/21/2025 10:16:00 PM, 7/22/2025 2:16:00 AM, 3.95110440254211
7/21/2025 10:17:00 PM, 7/22/2025 2:17:00 AM, 3.90548658370972
7/21/2025 10:18:00 PM, 7/22/2025 2:18:00 AM, 4.09821462631226
7/21/2025 10:19:00 PM, 7/22/2025 2:19:00 AM, 5.0029411315918
7/21/2025 10:20:00 PM, 7/22/2025 2:20:00 AM, 4.70752573013306
7/21/2025 10:21:00 PM, 7/22/2025 2:21:00 AM, 4.04967260360718
7/21/2025 10:22:00 PM, 7/22/2025 2:22:00 AM, 4.37710666656494
7/21/2025 10:23:00 PM, 7/22/2025 2:23:00 AM, 4.24407529830933
7/21/2025 10:24:00 PM, 7/22/2025 2:24:00 AM, 4.527419090271
7/21/2025 10:25:00 PM, 7/22/2025 2:25:00 AM, 4.842041015625
7/21/2025 10:26:00 PM, 7/22/2025 2:26:00 AM, 4.7936053276062
7/21/2025 10:27:00 PM, 7/22/2025 2:27:00 AM, 4.57987308502197
7/21/2025 10:28:00 PM, 7/22/2025 2:28:00 AM, 4.43974876403809
7/21/2025 10:29:00 PM, 7/22/2025 2:29:00 AM, 4.36453104019165
7/21/2025 10:30:00 PM, 7/22/2025 2:30:00 AM, 4.26177072525024
7/21/2025 10:31:00 PM, 7/22/2025 2:31:00 AM, 3.81819367408752
7/21/2025 10:32:00 PM, 7/22/2025 2:32:00 AM, 3.4398787021637
7/21/2025 10:33:00 PM, 7/22/2025 2:33:00 AM, 2.96563529968262
7/21/2025 10:34:00 PM, 7/22/2025 2:34:00 AM, 3.05739378929138
7/21/2025 10:35:00 PM, 7/22/2025 2:35:00 AM, 3.16551327705383
7/21/2025 10:36:00 PM, 7/22/2025 2:36:00 AM, 3.61740565299988
7/21/2025 10:37:00 PM, 7/22/2025 2:37:00 AM, 3.7945282459259
7/21/2025 10:38:00 PM, 7/22/2025 2:38:00 AM, 3.33776450157166
7/21/2025 10:39:00 PM, 7/22/2025 2:39:00 AM, 3.41989326477051
7/21/2025 10:40:00 PM, 7/22/2025 2:40:00 AM, 3.59187936782837
7/21/2025 10:41:00 PM, 7/22/2025 2:41:00 AM, 4.43762016296387
7/21/2025 10:42:00 PM, 7/22/2025 2:42:00 AM, 4.91311120986938
7/21/2025 10:43:00 PM, 7/22/2025 2:43:00 AM, 5.29471111297607
7/21/2025 10:44:00 PM, 7/22/2025 2:44:00 AM, 5.64012622833252
7/21/2025 10:45:00 PM, 7/22/2025 2:45:00 AM, 6.334885597229
7/21/2025 10:46:00 PM, 7/22/2025 2:46:00 AM, 6.00240898132324
7/21/2025 10:47:00 PM, 7/22/2025 2:47:00 AM, 6.3752875328064
7/21/2025 10:48:00 PM, 7/22/2025 2:48:00 AM, 6.09725332260132
7/21/2025 10:49:00 PM, 7/22/2025 2:49:00 AM, 6.22402811050415
7/21/2025 10:50:00 PM, 7/22/2025 2:50:00 AM, 5.84216165542603
7/21/2025 10:51:00 PM, 7/22/2025 2:51:00 AM, 6.11950635910034
7/21/2025 10:52:00 PM, 7/22/2025 2:52:00 AM, 5.84439563751221
7/21/2025 10:53:00 PM, 7/22/2025 2:53:00 AM, 4.97691011428833
7/21/2025 10:54:00 PM, 7/22/2025 2:54:00 AM, 5.49099636077881
7/21/2025 10:55:00 PM, 7/22/2025 2:55:00 AM, 6.05927467346191
7/21/2025 10:56:00 PM, 7/22/2025 2:56:00 AM, 5.92073154449463
7/21/2025 10:57:00 PM, 7/22/2025 2:57:00 AM, 5.90093421936035
7/21/2025 10:58:00 PM, 7/22/2025 2:58:00 AM, 4.84024000167847
7/21/2025 10:59:00 PM, 7/22/2025 2:59:00 AM, 4.85213804244995
7/21/2025 11:00:00 PM, 7/22/2025 3:00:00 AM, 4.99417543411255
7/21/2025 11:01:00 PM, 7/22/2025 3:01:00 AM, 5.48800039291382
7/21/2025 11:02:00 PM, 7/22/2025 3:02:00 AM, 6.15621662139893
7/21/2025 11:03:00 PM, 7/22/2025 3:03:00 AM, 6.14186811447144
7/21/2025 11:04:00 PM, 7/22/2025 3:04:00 AM, 6.04788303375244
7/21/2025 11:05:00 PM, 7/22/2025 3:05:00 AM, 6.39351940155029
7/21/2025 11:06:00 PM, 7/22/2025 3:06:00 AM, 6.53153848648071
7/21/2025 11:07:00 PM, 7/22/2025 3:07:00 AM, 6.53153848648071
7/21/2025 11:08:00 PM, 7/22/2025 3:08:00 AM, 4.85450220108032
7/21/2025 11:09:00 PM, 7/22/2025 3:09:00 AM, 4.39919090270996
7/21/2025 11:10:00 PM, 7/22/2025 3:10:00 AM, 4.27923727035522
7/21/2025 11:11:00 PM, 7/22/2025 3:11:00 AM, 4.28009986877441
7/21/2025 11:12:00 PM, 7/22/2025 3:12:00 AM, 4.37330770492554
7/21/2025 11:13:00 PM, 7/22/2025 3:13:00 AM, 4.68916416168213
7/21/2025 11:14:00 PM, 7/22/2025 3:14:00 AM, 4.67720985412598
7/21/2025 11:15:00 PM, 7/22/2025 3:15:00 AM, 4.70131969451904
7/21/2025 11:16:00 PM, 7/22/2025 3:16:00 AM, 4.68093872070313
7/21/2025 11:17:00 PM, 7/22/2025 3:17:00 AM, 4.74068784713745
7/21/2025 11:18:00 PM, 7/22/2025 3:18:00 AM, 5.02348232269287
7/21/2025 11:19:00 PM, 7/22/2025 3:19:00 AM, 4.80451345443726
7/21/2025 11:20:00 PM, 7/22/2025 3:20:00 AM, 5.14707374572754
7/21/2025 11:21:00 PM, 7/22/2025 3:21:00 AM, 5.7301549911499
7/21/2025 11:22:00 PM, 7/22/2025 3:22:00 AM, 6.62977981567383
7/21/2025 11:23:00 PM, 7/22/2025 3:23:00 AM, 6.35558986663818
7/21/2025 11:24:00 PM, 7/22/2025 3:24:00 AM, 6.06781768798828
7/21/2025 11:25:00 PM, 7/22/2025 3:25:00 AM, 6.42981958389282
7/21/2025 11:26:00 PM, 7/22/2025 3:26:00 AM, 7.64294242858887
7/21/2025 11:27:00 PM, 7/22/2025 3:27:00 AM, 8.70963859558105
7/21/2025 11:28:00 PM, 7/22/2025 3:28:00 AM, 8.84393787384033
7/21/2025 11:29:00 PM, 7/22/2025 3:29:00 AM, 8.64268207550049
7/21/2025 11:30:00 PM, 7/22/2025 3:30:00 AM, 8.04002380371094
7/21/2025 11:31:00 PM, 7/22/2025 3:31:00 AM, 7.89874219894409
7/21/2025 11:32:00 PM, 7/22/2025 3:32:00 AM, 7.61014080047607
7/21/2025 11:33:00 PM, 7/22/2025 3:33:00 AM, 7.35488748550415
7/21/2025 11:34:00 PM, 7/22/2025 3:34:00 AM, 6.87475061416626
7/21/2025 11:35:00 PM, 7/22/2025 3:35:00 AM, 6.87065362930298
7/21/2025 11:36:00 PM, 7/22/2025 3:36:00 AM, 7.25609922409058
7/21/2025 11:37:00 PM, 7/22/2025 3:37:00 AM, 7.76916646957397
7/21/2025 11:38:00 PM, 7/22/2025 3:38:00 AM, 7.9942512512207
7/21/2025 11:39:00 PM, 7/22/2025 3:39:00 AM, 7.86859655380249
7/21/2025 11:40:00 PM, 7/22/2025 3:40:00 AM, 8.27748394012451
7/21/2025 11:41:00 PM, 7/22/2025 3:41:00 AM, 7.74351501464844
7/21/2025 11:42:00 PM, 7/22/2025 3:42:00 AM, 7.23713541030884
7/21/2025 11:43:00 PM, 7/22/2025 3:43:00 AM, 6.90160083770752
7/21/2025 11:44:00 PM, 7/22/2025 3:44:00 AM, 6.68082809448242
7/21/2025 11:45:00 PM, 7/22/2025 3:45:00 AM, 6.83049774169922
7/21/2025 11:46:00 PM, 7/22/2025 3:46:00 AM, 6.76298761367798
7/21/2025 11:47:00 PM, 7/22/2025 3:47:00 AM, 6.83158397674561
7/21/2025 11:48:00 PM, 7/22/2025 3:48:00 AM, 6.93039035797119
7/21/2025 11:49:00 PM, 7/22/2025 3:49:00 AM, 6.77117919921875
7/21/2025 11:50:00 PM, 7/22/2025 3:50:00 AM, 6.56697607040405
7/21/2025 11:51:00 PM, 7/22/2025 3:51:00 AM, 6.71112823486328
7/21/2025 11:52:00 PM, 7/22/2025 3:52:00 AM, 6.56245279312134
7/21/2025 11:53:00 PM, 7/22/2025 3:53:00 AM, 6.38025665283203
7/21/2025 11:54:00 PM, 7/22/2025 3:54:00 AM, 6.62415933609009
7/21/2025 11:55:00 PM, 7/22/2025 3:55:00 AM, 6.35849142074585
7/21/2025 11:56:00 PM, 7/22/2025 3:56:00 AM, 6.34866571426392
7/21/2025 11:57:00 PM, 7/22/2025 3:57:00 AM, 6.47932958602905
7/21/2025 11:58:00 PM, 7/22/2025 3:58:00 AM, 6.40534162521362
7/21/2025 11:59:00 PM, 7/22/2025 3:59:00 AM, 6.42693662643433
7/22/2025 12:00:00 AM, 7/22/2025 4:00:00 AM, 6.20995616912842
7/22/2025 12:01:00 AM, 7/22/2025 4:01:00 AM, 6.30605316162109
7/22/2025 12:02:00 AM, 7/22/2025 4:02:00 AM, 6.51010656356812
7/22/2025 12:03:00 AM, 7/22/2025 4:03:00 AM, 6.89279413223267
7/22/2025 12:04:00 AM, 7/22/2025 4:04:00 AM, 7.02363777160645
7/22/2025 12:05:00 AM, 7/22/2025 4:05:00 AM, 6.45078325271606
7/22/2025 12:06:00 AM, 7/22/2025 4:06:00 AM, 6.784499168396
7/22/2025 12:07:00 AM, 7/22/2025 4:07:00 AM, 6.74527597427368
7/22/2025 12:08:00 AM, 7/22/2025 4:08:00 AM, 6.74527597427368
7/22/2025 12:09:00 AM, 7/22/2025 4:09:00 AM, 5.93516778945923
7/22/2025 12:10:00 AM, 7/22/2025 4:10:00 AM, 5.74253559112549
7/22/2025 12:11:00 AM, 7/22/2025 4:11:00 AM, 5.78744983673096
7/22/2025 12:12:00 AM, 7/22/2025 4:12:00 AM, 5.55997848510742
7/22/2025 12:13:00 AM, 7/22/2025 4:13:00 AM, 5.41573476791382
7/22/2025 12:14:00 AM, 7/22/2025 4:14:00 AM, 5.61783361434937
7/22/2025 12:15:00 AM, 7/22/2025 4:15:00 AM, 5.6268105506897
7/22/2025 12:16:00 AM, 7/22/2025 4:16:00 AM, 5.70375490188599
7/22/2025 12:17:00 AM, 7/22/2025 4:17:00 AM, 5.72937059402466
7/22/2025 12:18:00 AM, 7/22/2025 4:18:00 AM, 5.83799171447754
7/22/2025 12:19:00 AM, 7/22/2025 4:19:00 AM, 6.30715322494507
7/22/2025 12:20:00 AM, 7/22/2025 4:20:00 AM, 6.36532926559448
7/22/2025 12:21:00 AM, 7/22/2025 4:21:00 AM, 6.73749923706055
7/22/2025 12:22:00 AM, 7/22/2025 4:22:00 AM, 7.02850961685181
7/22/2025 12:23:00 AM, 7/22/2025 4:23:00 AM, 6.24214124679565
7/22/2025 12:24:00 AM, 7/22/2025 4:24:00 AM, 5.84749937057495
7/22/2025 12:25:00 AM, 7/22/2025 4:25:00 AM, 6.02293539047241
7/22/2025 12:26:00 AM, 7/22/2025 4:26:00 AM, 6.2205171585083
7/22/2025 12:27:00 AM, 7/22/2025 4:27:00 AM, 7.10739994049072
7/22/2025 12:28:00 AM, 7/22/2025 4:28:00 AM, 6.76651334762573
7/22/2025 12:29:00 AM, 7/22/2025 4:29:00 AM, 6.86093378067017
7/22/2025 12:30:00 AM, 7/22/2025 4:30:00 AM, 6.79002046585083
7/22/2025 12:31:00 AM, 7/22/2025 4:31:00 AM, 7.28541278839111
7/22/2025 12:32:00 AM, 7/22/2025 4:32:00 AM, 7.79965496063232
7/22/2025 12:33:00 AM, 7/22/2025 4:33:00 AM, 7.83874225616455
7/22/2025 12:34:00 AM, 7/22/2025 4:34:00 AM, 7.75139236450195
7/22/2025 12:35:00 AM, 7/22/2025 4:35:00 AM, 8.20274257659912
7/22/2025 12:36:00 AM, 7/22/2025 4:36:00 AM, 7.85117769241333
7/22/2025 12:37:00 AM, 7/22/2025 4:37:00 AM, 7.54745578765869
7/22/2025 12:38:00 AM, 7/22/2025 4:38:00 AM, 7.41360759735107
7/22/2025 12:39:00 AM, 7/22/2025 4:39:00 AM, 7.20130777359009
7/22/2025 12:40:00 AM, 7/22/2025 4:40:00 AM, 7.11095094680786
7/22/2025 12:41:00 AM, 7/22/2025 4:41:00 AM, 6.81669235229492
7/22/2025 12:42:00 AM, 7/22/2025 4:42:00 AM, 7.31591415405273
7/22/2025 12:43:00 AM, 7/22/2025 4:43:00 AM, 7.19478416442871
7/22/2025 12:44:00 AM, 7/22/2025 4:44:00 AM, 8.01741981506348
7/22/2025 12:45:00 AM, 7/22/2025 4:45:00 AM, 8.45905494689941
7/22/2025 12:46:00 AM, 7/22/2025 4:46:00 AM, 8.37868976593018
7/22/2025 12:47:00 AM, 7/22/2025 4:47:00 AM, 8.29125022888184
7/22/2025 12:48:00 AM, 7/22/2025 4:48:00 AM, 8.11753559112549
7/22/2025 12:49:00 AM, 7/22/2025 4:49:00 AM, 7.99970674514771
7/22/2025 12:50:00 AM, 7/22/2025 4:50:00 AM, 7.72217130661011
7/22/2025 12:51:00 AM, 7/22/2025 4:51:00 AM, 7.62320327758789
7/22/2025 12:52:00 AM, 7/22/2025 4:52:00 AM, 8.01740455627441
7/22/2025 12:53:00 AM, 7/22/2025 4:53:00 AM, 7.9979453086853
7/22/2025 12:54:00 AM, 7/22/2025 4:54:00 AM, 7.92261981964111
7/22/2025 12:55:00 AM, 7/22/2025 4:55:00 AM, 8.17910575866699
7/22/2025 12:56:00 AM, 7/22/2025 4:56:00 AM, 8.44839191436768
7/22/2025 12:57:00 AM, 7/22/2025 4:57:00 AM, 8.32546424865723
7/22/2025 12:58:00 AM, 7/22/2025 4:58:00 AM, 8.38662147521973
7/22/2025 12:59:00 AM, 7/22/2025 4:59:00 AM, 8.44715023040771
7/22/2025 1:00:00 AM, 7/22/2025 5:00:00 AM, 8.71941375732422
7/22/2025 1:01:00 AM, 7/22/2025 5:01:00 AM, 8.74475765228271
7/22/2025 1:02:00 AM, 7/22/2025 5:02:00 AM, 8.70931816101074
7/22/2025 1:03:00 AM, 7/22/2025 5:03:00 AM, 8.46502304077148
7/22/2025 1:04:00 AM, 7/22/2025 5:04:00 AM, 8.43464851379395
7/22/2025 1:05:00 AM, 7/22/2025 5:05:00 AM, 8.80854415893555
7/22/2025 1:06:00 AM, 7/22/2025 5:06:00 AM, 9.22501850128174
7/22/2025 1:07:00 AM, 7/22/2025 5:07:00 AM, 9.12226486206055
7/22/2025 1:08:00 AM, 7/22/2025 5:08:00 AM, 9.13041210174561
7/22/2025 1:09:00 AM, 7/22/2025 5:09:00 AM, 9.13041210174561
7/22/2025 1:10:00 AM, 7/22/2025 5:10:00 AM, 9.55909633636475
7/22/2025 1:11:00 AM, 7/22/2025 5:11:00 AM, 9.66432189941406
7/22/2025 1:12:00 AM, 7/22/2025 5:12:00 AM, 9.92030811309814
7/22/2025 1:13:00 AM, 7/22/2025 5:13:00 AM, 9.68116283416748
7/22/2025 1:14:00 AM, 7/22/2025 5:14:00 AM, 9.54284763336182
7/22/2025 1:15:00 AM, 7/22/2025 5:15:00 AM, 9.78998565673828
7/22/2025 1:16:00 AM, 7/22/2025 5:16:00 AM, 9.65583038330078
7/22/2025 1:17:00 AM, 7/22/2025 5:17:00 AM, 9.70722579956055
7/22/2025 1:18:00 AM, 7/22/2025 5:18:00 AM, 9.66960334777832
7/22/2025 1:19:00 AM, 7/22/2025 5:19:00 AM, 9.76894092559814
7/22/2025 1:20:00 AM, 7/22/2025 5:20:00 AM, 10.0568141937256
7/22/2025 1:21:00 AM, 7/22/2025 5:21:00 AM, 10.4734106063843
7/22/2025 1:22:00 AM, 7/22/2025 5:22:00 AM, 10.1255626678467
7/22/2025 1:23:00 AM, 7/22/2025 5:23:00 AM, 9.90584564208984
7/22/2025 1:24:00 AM, 7/22/2025 5:24:00 AM, 8.64391899108887
7/22/2025 1:25:00 AM, 7/22/2025 5:25:00 AM, 8.94092178344727
7/22/2025 1:26:00 AM, 7/22/2025 5:26:00 AM, 8.36384582519531
7/22/2025 1:27:00 AM, 7/22/2025 5:27:00 AM, 7.69509267807007
7/22/2025 1:28:00 AM, 7/22/2025 5:28:00 AM, 7.06026792526245
7/22/2025 1:29:00 AM, 7/22/2025 5:29:00 AM, 7.50910186767578
7/22/2025 1:30:00 AM, 7/22/2025 5:30:00 AM, 7.76501369476318
7/22/2025 1:31:00 AM, 7/22/2025 5:31:00 AM, 7.68991374969482
7/22/2025 1:32:00 AM, 7/22/2025 5:32:00 AM, 7.59294652938843
7/22/2025 1:33:00 AM, 7/22/2025 5:33:00 AM, 8.00858783721924
7/22/2025 1:34:00 AM, 7/22/2025 5:34:00 AM, 8.04666900634766
7/22/2025 1:35:00 AM, 7/22/2025 5:35:00 AM, 8.18108463287354
7/22/2025 1:36:00 AM, 7/22/2025 5:36:00 AM, 8.22208976745605
7/22/2025 1:37:00 AM, 7/22/2025 5:37:00 AM, 7.62087631225586
7/22/2025 1:38:00 AM, 7/22/2025 5:38:00 AM, 7.55944919586182
7/22/2025 1:39:00 AM, 7/22/2025 5:39:00 AM, 7.37849235534668
7/22/2025 1:40:00 AM, 7/22/2025 5:40:00 AM, 7.21166658401489
7/22/2025 1:41:00 AM, 7/22/2025 5:41:00 AM, 6.82436895370483
7/22/2025 1:42:00 AM, 7/22/2025 5:42:00 AM, 6.68726778030396
7/22/2025 1:43:00 AM, 7/22/2025 5:43:00 AM, 6.59632015228271
7/22/2025 1:44:00 AM, 7/22/2025 5:44:00 AM, 6.28722238540649
7/22/2025 1:45:00 AM, 7/22/2025 5:45:00 AM, 6.40456628799438
7/22/2025 1:46:00 AM, 7/22/2025 5:46:00 AM, 6.43381404876709
7/22/2025 1:47:00 AM, 7/22/2025 5:47:00 AM, 6.36938858032227
7/22/2025 1:48:00 AM, 7/22/2025 5:48:00 AM, 6.27405977249146
7/22/2025 1:49:00 AM, 7/22/2025 5:49:00 AM, 6.25967121124268
7/22/2025 1:50:00 AM, 7/22/2025 5:50:00 AM, 6.22607707977295
7/22/2025 1:51:00 AM, 7/22/2025 5:51:00 AM, 6.1088433265686
7/22/2025 1:52:00 AM, 7/22/2025 5:52:00 AM, 6.08025026321411
7/22/2025 1:53:00 AM, 7/22/2025 5:53:00 AM, 6.15268659591675
7/22/2025 1:54:00 AM, 7/22/2025 5:54:00 AM, 6.294602394104
7/22/2025 1:55:00 AM, 7/22/2025 5:55:00 AM, 6.3178277015686
7/22/2025 1:56:00 AM, 7/22/2025 5:56:00 AM, 6.54878520965576
7/22/2025 1:57:00 AM, 7/22/2025 5:57:00 AM, 6.57512331008911
7/22/2025 1:58:00 AM, 7/22/2025 5:58:00 AM, 6.85658884048462
7/22/2025 1:59:00 AM, 7/22/2025 5:59:00 AM, 7.03503656387329
7/22/2025 2:00:00 AM, 7/22/2025 6:00:00 AM, 7.01935148239136
7/22/2025 2:01:00 AM, 7/22/2025 6:01:00 AM, 7.02709007263184
7/22/2025 2:02:00 AM, 7/22/2025 6:02:00 AM, 6.94884443283081
7/22/2025 2:03:00 AM, 7/22/2025 6:03:00 AM, 7.07941436767578
7/22/2025 2:04:00 AM, 7/22/2025 6:04:00 AM, 7.15662479400635
7/22/2025 2:05:00 AM, 7/22/2025 6:05:00 AM, 7.09542655944824
7/22/2025 2:06:00 AM, 7/22/2025 6:06:00 AM, 7.173583984375
7/22/2025 2:07:00 AM, 7/22/2025 6:07:00 AM, 7.30326318740845
7/22/2025 2:08:00 AM, 7/22/2025 6:08:00 AM, 7.21986150741577
7/22/2025 2:09:00 AM, 7/22/2025 6:09:00 AM, 7.03410863876343
7/22/2025 2:10:00 AM, 7/22/2025 6:10:00 AM, 7.03410863876343
7/22/2025 2:11:00 AM, 7/22/2025 6:11:00 AM, 6.39367389678955
7/22/2025 2:12:00 AM, 7/22/2025 6:12:00 AM, 6.08815813064575
7/22/2025 2:13:00 AM, 7/22/2025 6:13:00 AM, 5.66367292404175
7/22/2025 2:14:00 AM, 7/22/2025 6:14:00 AM, 5.62183856964111
7/22/2025 2:15:00 AM, 7/22/2025 6:15:00 AM, 5.61882925033569
7/22/2025 2:16:00 AM, 7/22/2025 6:16:00 AM, 5.62706899642944
7/22/2025 2:17:00 AM, 7/22/2025 6:17:00 AM, 5.43751335144043
7/22/2025 2:18:00 AM, 7/22/2025 6:18:00 AM, 5.41826868057251
7/22/2025 2:19:00 AM, 7/22/2025 6:19:00 AM, 5.74998903274536
7/22/2025 2:20:00 AM, 7/22/2025 6:20:00 AM, 5.31776475906372
7/22/2025 2:21:00 AM, 7/22/2025 6:21:00 AM, 5.4592080116272
7/22/2025 2:22:00 AM, 7/22/2025 6:22:00 AM, 5.25019311904907
7/22/2025 2:23:00 AM, 7/22/2025 6:23:00 AM, 5.13834857940674
7/22/2025 2:24:00 AM, 7/22/2025 6:24:00 AM, 5.26672506332397
7/22/2025 2:25:00 AM, 7/22/2025 6:25:00 AM, 5.1863169670105
7/22/2025 2:26:00 AM, 7/22/2025 6:26:00 AM, 5.30498647689819
7/22/2025 2:27:00 AM, 7/22/2025 6:27:00 AM, 5.35019111633301
7/22/2025 2:28:00 AM, 7/22/2025 6:28:00 AM, 5.15722751617432
7/22/2025 2:29:00 AM, 7/22/2025 6:29:00 AM, 5.36399078369141
7/22/2025 2:30:00 AM, 7/22/2025 6:30:00 AM, 5.58046722412109
7/22/2025 2:31:00 AM, 7/22/2025 6:31:00 AM, 5.83022785186768
7/22/2025 2:32:00 AM, 7/22/2025 6:32:00 AM, 5.71911430358887
7/22/2025 2:33:00 AM, 7/22/2025 6:33:00 AM, 5.8620491027832
7/22/2025 2:34:00 AM, 7/22/2025 6:34:00 AM, 6.24256134033203
7/22/2025 2:35:00 AM, 7/22/2025 6:35:00 AM, 6.35916757583618
7/22/2025 2:36:00 AM, 7/22/2025 6:36:00 AM, 6.39309787750244
7/22/2025 2:37:00 AM, 7/22/2025 6:37:00 AM, 6.57303667068481
7/22/2025 2:38:00 AM, 7/22/2025 6:38:00 AM, 6.58053302764893
7/22/2025 2:39:00 AM, 7/22/2025 6:39:00 AM, 6.64807939529419
7/22/2025 2:40:00 AM, 7/22/2025 6:40:00 AM, 6.69643497467041
7/22/2025 2:41:00 AM, 7/22/2025 6:41:00 AM, 7.10626697540283
7/22/2025 2:42:00 AM, 7/22/2025 6:42:00 AM, 7.36586856842041
7/22/2025 2:43:00 AM, 7/22/2025 6:43:00 AM, 7.60454702377319
7/22/2025 2:44:00 AM, 7/22/2025 6:44:00 AM, 7.83645248413086
7/22/2025 2:45:00 AM, 7/22/2025 6:45:00 AM, 7.77219867706299
7/22/2025 2:46:00 AM, 7/22/2025 6:46:00 AM, 7.51054859161377
7/22/2025 2:47:00 AM, 7/22/2025 6:47:00 AM, 7.1738018989563
7/22/2025 2:48:00 AM, 7/22/2025 6:48:00 AM, 7.51752519607544
7/22/2025 2:49:00 AM, 7/22/2025 6:49:00 AM, 7.72666454315186
7/22/2025 2:50:00 AM, 7/22/2025 6:50:00 AM, 7.70110177993774
7/22/2025 2:51:00 AM, 7/22/2025 6:51:00 AM, 7.64643716812134
7/22/2025 2:52:00 AM, 7/22/2025 6:52:00 AM, 7.3857741355896
7/22/2025 2:53:00 AM, 7/22/2025 6:53:00 AM, 7.27864408493042
7/22/2025 2:54:00 AM, 7/22/2025 6:54:00 AM, 6.89346790313721
7/22/2025 2:55:00 AM, 7/22/2025 6:55:00 AM, 7.06079959869385
7/22/2025 2:56:00 AM, 7/22/2025 6:56:00 AM, 7.05460023880005
7/22/2025 2:57:00 AM, 7/22/2025 6:57:00 AM, 6.88948059082031
7/22/2025 2:58:00 AM, 7/22/2025 6:58:00 AM, 7.23067712783813
7/22/2025 2:59:00 AM, 7/22/2025 6:59:00 AM, 7.37722587585449
7/22/2025 3:00:00 AM, 7/22/2025 7:00:00 AM, 7.50850391387939
7/22/2025 3:01:00 AM, 7/22/2025 7:01:00 AM, 7.77153253555298
7/22/2025 3:02:00 AM, 7/22/2025 7:02:00 AM, 7.28180742263794
7/22/2025 3:03:00 AM, 7/22/2025 7:03:00 AM, 7.01106977462769
7/22/2025 3:04:00 AM, 7/22/2025 7:04:00 AM, 6.69918775558472
7/22/2025 3:05:00 AM, 7/22/2025 7:05:00 AM, 6.19438457489014
7/22/2025 3:06:00 AM, 7/22/2025 7:06:00 AM, 6.27367448806763
7/22/2025 3:07:00 AM, 7/22/2025 7:07:00 AM, 6.56278562545776
7/22/2025 3:08:00 AM, 7/22/2025 7:08:00 AM, 6.95510768890381
7/22/2025 3:09:00 AM, 7/22/2025 7:09:00 AM, 6.72346591949463
7/22/2025 3:10:00 AM, 7/22/2025 7:10:00 AM, 6.59894418716431
7/22/2025 3:11:00 AM, 7/22/2025 7:11:00 AM, 6.59894418716431
7/22/2025 3:12:00 AM, 7/22/2025 7:12:00 AM, 6.94189310073853
7/22/2025 3:13:00 AM, 7/22/2025 7:13:00 AM, 6.82568597793579
7/22/2025 3:14:00 AM, 7/22/2025 7:14:00 AM, 6.68080139160156
7/22/2025 3:15:00 AM, 7/22/2025 7:15:00 AM, 6.81235837936401
7/22/2025 3:16:00 AM, 7/22/2025 7:16:00 AM, 6.70270395278931
7/22/2025 3:17:00 AM, 7/22/2025 7:17:00 AM, 6.9301176071167
7/22/2025 3:18:00 AM, 7/22/2025 7:18:00 AM, 7.03914260864258
7/22/2025 3:19:00 AM, 7/22/2025 7:19:00 AM, 7.04726314544678
7/22/2025 3:20:00 AM, 7/22/2025 7:20:00 AM, 7.11065196990967
7/22/2025 3:21:00 AM, 7/22/2025 7:21:00 AM, 7.0318398475647
7/22/2025 3:22:00 AM, 7/22/2025 7:22:00 AM, 6.40885543823242
7/22/2025 3:23:00 AM, 7/22/2025 7:23:00 AM, 6.18401575088501
7/22/2025 3:24:00 AM, 7/22/2025 7:24:00 AM, 5.83355617523193
7/22/2025 3:25:00 AM, 7/22/2025 7:25:00 AM, 5.73190450668335
7/22/2025 3:26:00 AM, 7/22/2025 7:26:00 AM, 5.60442113876343
7/22/2025 3:27:00 AM, 7/22/2025 7:27:00 AM, 5.99026870727539
7/22/2025 3:28:00 AM, 7/22/2025 7:28:00 AM, 6.20823955535889
7/22/2025 3:29:00 AM, 7/22/2025 7:29:00 AM, 5.68778085708618
7/22/2025 3:30:00 AM, 7/22/2025 7:30:00 AM, 6.29532289505005
7/22/2025 3:31:00 AM, 7/22/2025 7:31:00 AM, 6.05256223678589
7/22/2025 3:32:00 AM, 7/22/2025 7:32:00 AM, 5.96145725250244
7/22/2025 3:33:00 AM, 7/22/2025 7:33:00 AM, 5.93035173416138
7/22/2025 3:34:00 AM, 7/22/2025 7:34:00 AM, 5.86382484436035
7/22/2025 3:35:00 AM, 7/22/2025 7:35:00 AM, 5.74854516983032
7/22/2025 3:36:00 AM, 7/22/2025 7:36:00 AM, 5.98495101928711
7/22/2025 3:37:00 AM, 7/22/2025 7:37:00 AM, 6.83765411376953
7/22/2025 3:38:00 AM, 7/22/2025 7:38:00 AM, 6.02658033370972
7/22/2025 3:39:00 AM, 7/22/2025 7:39:00 AM, 6.08310270309448
7/22/2025 3:40:00 AM, 7/22/2025 7:40:00 AM, 6.31033039093018
7/22/2025 3:41:00 AM, 7/22/2025 7:41:00 AM, 6.19821262359619
7/22/2025 3:42:00 AM, 7/22/2025 7:42:00 AM, 5.81142997741699
7/22/2025 3:43:00 AM, 7/22/2025 7:43:00 AM, 5.69189214706421
7/22/2025 3:44:00 AM, 7/22/2025 7:44:00 AM, 5.90773820877075
7/22/2025 3:45:00 AM, 7/22/2025 7:45:00 AM, 6.11888837814331
7/22/2025 3:46:00 AM, 7/22/2025 7:46:00 AM, 6.7578067779541
7/22/2025 3:47:00 AM, 7/22/2025 7:47:00 AM, 6.94691467285156
7/22/2025 3:48:00 AM, 7/22/2025 7:48:00 AM, 6.07056379318237
7/22/2025 3:49:00 AM, 7/22/2025 7:49:00 AM, 5.30127477645874
7/22/2025 3:50:00 AM, 7/22/2025 7:50:00 AM, 6.23821830749512
7/22/2025 3:51:00 AM, 7/22/2025 7:51:00 AM, 5.54957151412964
7/22/2025 3:52:00 AM, 7/22/2025 7:52:00 AM, 5.25118541717529
7/22/2025 3:53:00 AM, 7/22/2025 7:53:00 AM, 5.30499315261841
7/22/2025 3:54:00 AM, 7/22/2025 7:54:00 AM, 5.55179738998413
7/22/2025 3:55:00 AM, 7/22/2025 7:55:00 AM, 5.79808902740479
7/22/2025 3:56:00 AM, 7/22/2025 7:56:00 AM, 5.80403995513916
7/22/2025 3:57:00 AM, 7/22/2025 7:57:00 AM, 5.76679515838623
7/22/2025 3:58:00 AM, 7/22/2025 7:58:00 AM, 5.87313508987427
7/22/2025 3:59:00 AM, 7/22/2025 7:59:00 AM, 5.99976015090942
7/22/2025 4:00:00 AM, 7/22/2025 8:00:00 AM, 5.94928312301636
7/22/2025 4:01:00 AM, 7/22/2025 8:01:00 AM, 5.78831624984741
7/22/2025 4:02:00 AM, 7/22/2025 8:02:00 AM, 5.84417915344238
7/22/2025 4:03:00 AM, 7/22/2025 8:03:00 AM, 6.17967653274536
7/22/2025 4:04:00 AM, 7/22/2025 8:04:00 AM, 6.22879838943481
7/22/2025 4:05:00 AM, 7/22/2025 8:05:00 AM, 6.15926790237427
7/22/2025 4:06:00 AM, 7/22/2025 8:06:00 AM, 6.08971500396729
7/22/2025 4:07:00 AM, 7/22/2025 8:07:00 AM, 6.20936870574951
7/22/2025 4:08:00 AM, 7/22/2025 8:08:00 AM, 6.16805696487427
7/22/2025 4:09:00 AM, 7/22/2025 8:09:00 AM, 6.54231929779053
7/22/2025 4:10:00 AM, 7/22/2025 8:10:00 AM, 6.3946270942688
7/22/2025 4:11:00 AM, 7/22/2025 8:11:00 AM, 6.26519155502319
7/22/2025 4:12:00 AM, 7/22/2025 8:12:00 AM, 6.26519155502319
7/22/2025 4:13:00 AM, 7/22/2025 8:13:00 AM, 6.44433736801147
7/22/2025 4:14:00 AM, 7/22/2025 8:14:00 AM, 8.04827976226807
7/22/2025 4:15:00 AM, 7/22/2025 8:15:00 AM, 8.59022998809814
7/22/2025 4:16:00 AM, 7/22/2025 8:16:00 AM, 8.17257595062256
7/22/2025 4:17:00 AM, 7/22/2025 8:17:00 AM, 8.35113334655762
7/22/2025 4:18:00 AM, 7/22/2025 8:18:00 AM, 8.12276840209961
7/22/2025 4:19:00 AM, 7/22/2025 8:19:00 AM, 7.80074596405029
7/22/2025 4:20:00 AM, 7/22/2025 8:20:00 AM, 7.82532596588135
7/22/2025 4:21:00 AM, 7/22/2025 8:21:00 AM, 7.81500196456909
7/22/2025 4:22:00 AM, 7/22/2025 8:22:00 AM, 7.72904586791992
7/22/2025 4:23:00 AM, 7/22/2025 8:23:00 AM, 7.74799966812134
7/22/2025 4:24:00 AM, 7/22/2025 8:24:00 AM, 7.6049370765686
7/22/2025 4:25:00 AM, 7/22/2025 8:25:00 AM, 7.46478271484375
7/22/2025 4:26:00 AM, 7/22/2025 8:26:00 AM, 7.349449634552
7/22/2025 4:27:00 AM, 7/22/2025 8:27:00 AM, 7.15146017074585
7/22/2025 4:28:00 AM, 7/22/2025 8:28:00 AM, 7.12245798110962
7/22/2025 4:29:00 AM, 7/22/2025 8:29:00 AM, 7.47054052352905
7/22/2025 4:30:00 AM, 7/22/2025 8:30:00 AM, 7.45855093002319
7/22/2025 4:31:00 AM, 7/22/2025 8:31:00 AM, 7.54531192779541
7/22/2025 4:32:00 AM, 7/22/2025 8:32:00 AM, 7.58975124359131
7/22/2025 4:33:00 AM, 7/22/2025 8:33:00 AM, 7.39700603485107
7/22/2025 4:34:00 AM, 7/22/2025 8:34:00 AM, 7.80823421478271
7/22/2025 4:35:00 AM, 7/22/2025 8:35:00 AM, 7.71271419525146
7/22/2025 4:36:00 AM, 7/22/2025 8:36:00 AM, 7.32435274124146
7/22/2025 4:37:00 AM, 7/22/2025 8:37:00 AM, 7.29157733917236
7/22/2025 4:38:00 AM, 7/22/2025 8:38:00 AM, 7.50737857818604
7/22/2025 4:39:00 AM, 7/22/2025 8:39:00 AM, 7.48794269561768
7/22/2025 4:40:00 AM, 7/22/2025 8:40:00 AM, 7.47503280639648
7/22/2025 4:41:00 AM, 7/22/2025 8:41:00 AM, 7.57722759246826
7/22/2025 4:42:00 AM, 7/22/2025 8:42:00 AM, 7.45121812820435
7/22/2025 4:43:00 AM, 7/22/2025 8:43:00 AM, 7.07576465606689
7/22/2025 4:44:00 AM, 7/22/2025 8:44:00 AM, 7.23008632659912
7/22/2025 4:45:00 AM, 7/22/2025 8:45:00 AM, 7.4471263885498
7/22/2025 4:46:00 AM, 7/22/2025 8:46:00 AM, 7.44716691970825
7/22/2025 4:47:00 AM, 7/22/2025 8:47:00 AM, 7.46907424926758
7/22/2025 4:48:00 AM, 7/22/2025 8:48:00 AM, 7.32094955444336
7/22/2025 4:49:00 AM, 7/22/2025 8:49:00 AM, 7.18577146530151
7/22/2025 4:50:00 AM, 7/22/2025 8:50:00 AM, 7.00259828567505
7/22/2025 4:51:00 AM, 7/22/2025 8:51:00 AM, 6.96656608581543
7/22/2025 4:52:00 AM, 7/22/2025 8:52:00 AM, 7.28569936752319
7/22/2025 4:53:00 AM, 7/22/2025 8:53:00 AM, 7.45658016204834
7/22/2025 4:54:00 AM, 7/22/2025 8:54:00 AM, 7.54896879196167
7/22/2025 4:55:00 AM, 7/22/2025 8:55:00 AM, 7.61188173294067
7/22/2025 4:56:00 AM, 7/22/2025 8:56:00 AM, 7.89485883712769
7/22/2025 4:57:00 AM, 7/22/2025 8:57:00 AM, 7.81922245025635
7/22/2025 4:58:00 AM, 7/22/2025 8:58:00 AM, 8.16215705871582
7/22/2025 4:59:00 AM, 7/22/2025 8:59:00 AM, 8.25227355957031
7/22/2025 5:00:00 AM, 7/22/2025 9:00:00 AM, 8.11890602111816
7/22/2025 5:01:00 AM, 7/22/2025 9:01:00 AM, 7.91519546508789
7/22/2025 5:02:00 AM, 7/22/2025 9:02:00 AM, 7.83591222763062
7/22/2025 5:03:00 AM, 7/22/2025 9:03:00 AM, 7.95122528076172
7/22/2025 5:04:00 AM, 7/22/2025 9:04:00 AM, 7.96768856048584
7/22/2025 5:05:00 AM, 7/22/2025 9:05:00 AM, 8.14859390258789
7/22/2025 5:06:00 AM, 7/22/2025 9:06:00 AM, 8.03668785095215
7/22/2025 5:07:00 AM, 7/22/2025 9:07:00 AM, 8.4417552947998
7/22/2025 5:08:00 AM, 7/22/2025 9:08:00 AM, 8.53240871429443
7/22/2025 5:09:00 AM, 7/22/2025 9:09:00 AM, 7.93066835403442
7/22/2025 5:10:00 AM, 7/22/2025 9:10:00 AM, 8.01917362213135
7/22/2025 5:11:00 AM, 7/22/2025 9:11:00 AM, 8.0439567565918
7/22/2025 5:12:00 AM, 7/22/2025 9:12:00 AM, 8.15860080718994
7/22/2025 5:13:00 AM, 7/22/2025 9:13:00 AM, 8.15860080718994
7/22/2025 5:14:00 AM, 7/22/2025 9:14:00 AM, 8.06067562103271
7/22/2025 5:15:00 AM, 7/22/2025 9:15:00 AM, 7.90059995651245
7/22/2025 5:16:00 AM, 7/22/2025 9:16:00 AM, 8.07214736938477
7/22/2025 5:17:00 AM, 7/22/2025 9:17:00 AM, 8.19814300537109
7/22/2025 5:18:00 AM, 7/22/2025 9:18:00 AM, 7.81392908096313
7/22/2025 5:19:00 AM, 7/22/2025 9:19:00 AM, 7.70811319351196
7/22/2025 5:20:00 AM, 7/22/2025 9:20:00 AM, 7.67180919647217
7/22/2025 5:21:00 AM, 7/22/2025 9:21:00 AM, 7.70652961730957
7/22/2025 5:22:00 AM, 7/22/2025 9:22:00 AM, 7.94125032424927
7/22/2025 5:23:00 AM, 7/22/2025 9:23:00 AM, 7.90631580352783
7/22/2025 5:24:00 AM, 7/22/2025 9:24:00 AM, 7.88109731674194
7/22/2025 5:25:00 AM, 7/22/2025 9:25:00 AM, 7.76723146438599
7/22/2025 5:26:00 AM, 7/22/2025 9:26:00 AM, 7.6617603302002
7/22/2025 5:27:00 AM, 7/22/2025 9:27:00 AM, 7.79195547103882
7/22/2025 5:28:00 AM, 7/22/2025 9:28:00 AM, 7.73330545425415
7/22/2025 5:29:00 AM, 7/22/2025 9:29:00 AM, 7.65144491195679
7/22/2025 5:30:00 AM, 7/22/2025 9:30:00 AM, 7.54387760162354
7/22/2025 5:31:00 AM, 7/22/2025 9:31:00 AM, 7.44604158401489
7/22/2025 5:32:00 AM, 7/22/2025 9:32:00 AM, 7.42475175857544
7/22/2025 5:33:00 AM, 7/22/2025 9:33:00 AM, 7.30378580093384
7/22/2025 5:34:00 AM, 7/22/2025 9:34:00 AM, 7.6163387298584
7/22/2025 5:35:00 AM, 7/22/2025 9:35:00 AM, 7.84107542037964
7/22/2025 5:36:00 AM, 7/22/2025 9:36:00 AM, 8.26015090942383
7/22/2025 5:37:00 AM, 7/22/2025 9:37:00 AM, 8.19143676757812
7/22/2025 5:38:00 AM, 7/22/2025 9:38:00 AM, 8.0665454864502
7/22/2025 5:39:00 AM, 7/22/2025 9:39:00 AM, 8.15841197967529
7/22/2025 5:40:00 AM, 7/22/2025 9:40:00 AM, 8.85567760467529
7/22/2025 5:41:00 AM, 7/22/2025 9:41:00 AM, 8.53346061706543
7/22/2025 5:42:00 AM, 7/22/2025 9:42:00 AM, 8.61730861663818
7/22/2025 5:43:00 AM, 7/22/2025 9:43:00 AM, 8.67851257324219
7/22/2025 5:44:00 AM, 7/22/2025 9:44:00 AM, 9.33969974517822
7/22/2025 5:45:00 AM, 7/22/2025 9:45:00 AM, 9.68274402618408
7/22/2025 5:46:00 AM, 7/22/2025 9:46:00 AM, 9.62538528442383
7/22/2025 5:47:00 AM, 7/22/2025 9:47:00 AM, 9.68990516662598
7/22/2025 5:48:00 AM, 7/22/2025 9:48:00 AM, 9.55654811859131
7/22/2025 5:49:00 AM, 7/22/2025 9:49:00 AM, 9.43337154388428
7/22/2025 5:50:00 AM, 7/22/2025 9:50:00 AM, 10.0342893600464
7/22/2025 5:51:00 AM, 7/22/2025 9:51:00 AM, 11.9785003662109
7/22/2025 5:52:00 AM, 7/22/2025 9:52:00 AM, 11.6100006103516
7/22/2025 5:53:00 AM, 7/22/2025 9:53:00 AM, 9.82368278503418
7/22/2025 5:54:00 AM, 7/22/2025 9:54:00 AM, 9.24606227874756
7/22/2025 5:55:00 AM, 7/22/2025 9:55:00 AM, 8.67463684082031
7/22/2025 5:56:00 AM, 7/22/2025 9:56:00 AM, 10.4065036773682
7/22/2025 5:57:00 AM, 7/22/2025 9:57:00 AM, 9.01767730712891
7/22/2025 5:58:00 AM, 7/22/2025 9:58:00 AM, 8.78668785095215
7/22/2025 5:59:00 AM, 7/22/2025 9:59:00 AM, 8.89579391479492
7/22/2025 6:00:00 AM, 7/22/2025 10:00:00 AM, 9.22711658477783
7/22/2025 6:01:00 AM, 7/22/2025 10:01:00 AM, 9.1604642868042
7/22/2025 6:02:00 AM, 7/22/2025 10:02:00 AM, 9.650465965271
7/22/2025 6:03:00 AM, 7/22/2025 10:03:00 AM, 9.7260160446167
7/22/2025 6:04:00 AM, 7/22/2025 10:04:00 AM, 9.84758758544922
7/22/2025 6:05:00 AM, 7/22/2025 10:05:00 AM, 9.87344741821289
7/22/2025 6:06:00 AM, 7/22/2025 10:06:00 AM, 9.9306583404541
7/22/2025 6:07:00 AM, 7/22/2025 10:07:00 AM, 10.0714702606201
7/22/2025 6:08:00 AM, 7/22/2025 10:08:00 AM, 10.7045660018921
7/22/2025 6:09:00 AM, 7/22/2025 10:09:00 AM, 10.3552885055542
7/22/2025 6:10:00 AM, 7/22/2025 10:10:00 AM, 10.6570482254028
7/22/2025 6:11:00 AM, 7/22/2025 10:11:00 AM, 11.0631895065308
7/22/2025 6:12:00 AM, 7/22/2025 10:12:00 AM, 10.6479434967041
7/22/2025 6:13:00 AM, 7/22/2025 10:13:00 AM, 10.3461723327637
7/22/2025 6:14:00 AM, 7/22/2025 10:14:00 AM, 10.3461723327637
7/22/2025 6:15:00 AM, 7/22/2025 10:15:00 AM, 10.3590927124023
7/22/2025 6:16:00 AM, 7/22/2025 10:16:00 AM, 10.7754011154175
7/22/2025 6:17:00 AM, 7/22/2025 10:17:00 AM, 11.0131511688232
7/22/2025 6:18:00 AM, 7/22/2025 10:18:00 AM, 10.8379821777344
7/22/2025 6:19:00 AM, 7/22/2025 10:19:00 AM, 11.3080921173096
7/22/2025 6:20:00 AM, 7/22/2025 10:20:00 AM, 11.3395519256592
7/22/2025 6:21:00 AM, 7/22/2025 10:21:00 AM, 11.275764465332
7/22/2025 6:22:00 AM, 7/22/2025 10:22:00 AM, 11.553448677063
7/22/2025 6:23:00 AM, 7/22/2025 10:23:00 AM, 11.5012521743774
7/22/2025 6:24:00 AM, 7/22/2025 10:24:00 AM, 12.5679626464844
7/22/2025 6:25:00 AM, 7/22/2025 10:25:00 AM, 13.2204322814941
7/22/2025 6:26:00 AM, 7/22/2025 10:26:00 AM, 12.1086416244507
7/22/2025 6:27:00 AM, 7/22/2025 10:27:00 AM, 12.039529800415
7/22/2025 6:28:00 AM, 7/22/2025 10:28:00 AM, 11.6606330871582
7/22/2025 6:29:00 AM, 7/22/2025 10:29:00 AM, 11.6723222732544
7/22/2025 6:30:00 AM, 7/22/2025 10:30:00 AM, 11.9820003509521
7/22/2025 6:31:00 AM, 7/22/2025 10:31:00 AM, 12.0826663970947
7/22/2025 6:32:00 AM, 7/22/2025 10:32:00 AM, 12.0288028717041
7/22/2025 6:33:00 AM, 7/22/2025 10:33:00 AM, 11.5327911376953
7/22/2025 6:34:00 AM, 7/22/2025 10:34:00 AM, 11.6583728790283
7/22/2025 6:35:00 AM, 7/22/2025 10:35:00 AM, 12.1323690414429
7/22/2025 6:36:00 AM, 7/22/2025 10:36:00 AM, 12.1053066253662
7/22/2025 6:37:00 AM, 7/22/2025 10:37:00 AM, 12.141471862793
7/22/2025 6:38:00 AM, 7/22/2025 10:38:00 AM, 12.0574350357056
7/22/2025 6:39:00 AM, 7/22/2025 10:39:00 AM, 11.7434253692627
7/22/2025 6:40:00 AM, 7/22/2025 10:40:00 AM, 11.8997030258179
7/22/2025 6:41:00 AM, 7/22/2025 10:41:00 AM, 12.5133428573608
7/22/2025 6:42:00 AM, 7/22/2025 10:42:00 AM, 13.2794027328491
7/22/2025 6:43:00 AM, 7/22/2025 10:43:00 AM, 12.6294317245483
7/22/2025 6:44:00 AM, 7/22/2025 10:44:00 AM, 11.8576440811157
7/22/2025 6:45:00 AM, 7/22/2025 10:45:00 AM, 12.7305145263672
7/22/2025 6:46:00 AM, 7/22/2025 10:46:00 AM, 12.7830743789673
7/22/2025 6:47:00 AM, 7/22/2025 10:47:00 AM, 12.4378623962402
7/22/2025 6:48:00 AM, 7/22/2025 10:48:00 AM, 12.6077871322632
7/22/2025 6:49:00 AM, 7/22/2025 10:49:00 AM, 12.3567895889282
7/22/2025 6:50:00 AM, 7/22/2025 10:50:00 AM, 12.4392051696777
7/22/2025 6:51:00 AM, 7/22/2025 10:51:00 AM, 12.6875133514404
7/22/2025 6:52:00 AM, 7/22/2025 10:52:00 AM, 13.0007352828979
7/22/2025 6:53:00 AM, 7/22/2025 10:53:00 AM, 13.0241260528564
7/22/2025 6:54:00 AM, 7/22/2025 10:54:00 AM, 13.2439670562744
7/22/2025 6:55:00 AM, 7/22/2025 10:55:00 AM, 13.4071178436279
7/22/2025 6:56:00 AM, 7/22/2025 10:56:00 AM, 13.1324377059937
7/22/2025 6:57:00 AM, 7/22/2025 10:57:00 AM, 12.2600374221802
7/22/2025 6:58:00 AM, 7/22/2025 10:58:00 AM, 12.4248895645142
7/22/2025 6:59:00 AM, 7/22/2025 10:59:00 AM, 12.5467233657837
7/22/2025 7:00:00 AM, 7/22/2025 11:00:00 AM, 12.5719223022461
7/22/2025 7:01:00 AM, 7/22/2025 11:01:00 AM, 12.7391843795776
7/22/2025 7:02:00 AM, 7/22/2025 11:02:00 AM, 12.3888120651245
7/22/2025 7:03:00 AM, 7/22/2025 11:03:00 AM, 11.8210649490356
7/22/2025 7:04:00 AM, 7/22/2025 11:04:00 AM, 12.0692577362061
7/22/2025 7:05:00 AM, 7/22/2025 11:05:00 AM, 12.2825336456299
7/22/2025 7:06:00 AM, 7/22/2025 11:06:00 AM, 12.2746963500977
7/22/2025 7:07:00 AM, 7/22/2025 11:07:00 AM, 12.3801641464233
7/22/2025 7:08:00 AM, 7/22/2025 11:08:00 AM, 12.5540523529053
7/22/2025 7:09:00 AM, 7/22/2025 11:09:00 AM, 13.0066404342651
7/22/2025 7:10:00 AM, 7/22/2025 11:10:00 AM, 13.058762550354
7/22/2025 7:11:00 AM, 7/22/2025 11:11:00 AM, 15.8141164779663
7/22/2025 7:12:00 AM, 7/22/2025 11:12:00 AM, 16.3374576568604
7/22/2025 7:13:00 AM, 7/22/2025 11:13:00 AM, 14.0694456100464
7/22/2025 7:14:00 AM, 7/22/2025 11:14:00 AM, 13.9005584716797
7/22/2025 7:15:00 AM, 7/22/2025 11:15:00 AM, 13.9005584716797
7/22/2025 7:16:00 AM, 7/22/2025 11:16:00 AM, 13.9005584716797
7/22/2025 7:17:00 AM, 7/22/2025 11:17:00 AM, 12.8896055221558
7/22/2025 7:18:00 AM, 7/22/2025 11:18:00 AM, 13.6444644927979
7/22/2025 7:19:00 AM, 7/22/2025 11:19:00 AM, 13.9527540206909
7/22/2025 7:20:00 AM, 7/22/2025 11:20:00 AM, 12.7184143066406
7/22/2025 7:21:00 AM, 7/22/2025 11:21:00 AM, 12.4349126815796
7/22/2025 7:22:00 AM, 7/22/2025 11:22:00 AM, 15.7829837799072
7/22/2025 7:23:00 AM, 7/22/2025 11:23:00 AM, 14.1211633682251
7/22/2025 7:24:00 AM, 7/22/2025 11:24:00 AM, 13.3506774902344
7/22/2025 7:25:00 AM, 7/22/2025 11:25:00 AM, 12.514835357666
7/22/2025 7:26:00 AM, 7/22/2025 11:26:00 AM, 12.1905879974365
7/22/2025 7:27:00 AM, 7/22/2025 11:27:00 AM, 12.2622699737549
7/22/2025 7:28:00 AM, 7/22/2025 11:28:00 AM, 12.5718879699707
7/22/2025 7:29:00 AM, 7/22/2025 11:29:00 AM, 12.558500289917
7/22/2025 7:30:00 AM, 7/22/2025 11:30:00 AM, 12.6465978622437
7/22/2025 7:31:00 AM, 7/22/2025 11:31:00 AM, 11.3524570465088
7/22/2025 7:32:00 AM, 7/22/2025 11:32:00 AM, 11.5526351928711
7/22/2025 7:33:00 AM, 7/22/2025 11:33:00 AM, 11.9168729782104
7/22/2025 7:34:00 AM, 7/22/2025 11:34:00 AM, 12.3815603256226
7/22/2025 7:35:00 AM, 7/22/2025 11:35:00 AM, 12.5289945602417
7/22/2025 7:36:00 AM, 7/22/2025 11:36:00 AM, 14.386302947998
7/22/2025 7:37:00 AM, 7/22/2025 11:37:00 AM, 13.2034931182861
7/22/2025 7:38:00 AM, 7/22/2025 11:38:00 AM, 13.1760129928589
7/22/2025 7:39:00 AM, 7/22/2025 11:39:00 AM, 11.6374702453613
7/22/2025 7:40:00 AM, 7/22/2025 11:40:00 AM, 10.7914018630981
7/22/2025 7:41:00 AM, 7/22/2025 11:41:00 AM, 11.2294435501099
7/22/2025 7:42:00 AM, 7/22/2025 11:42:00 AM, 10.0047950744629
7/22/2025 7:43:00 AM, 7/22/2025 11:43:00 AM, 9.66993999481201
7/22/2025 7:44:00 AM, 7/22/2025 11:44:00 AM, 10.006477355957
7/22/2025 7:45:00 AM, 7/22/2025 11:45:00 AM, 11.9025144577026
7/22/2025 7:46:00 AM, 7/22/2025 11:46:00 AM, 12.1158361434937
7/22/2025 7:47:00 AM, 7/22/2025 11:47:00 AM, 11.0082416534424
7/22/2025 7:48:00 AM, 7/22/2025 11:48:00 AM, 10.8444452285767
7/22/2025 7:49:00 AM, 7/22/2025 11:49:00 AM, 10.7029914855957
7/22/2025 7:50:00 AM, 7/22/2025 11:50:00 AM, 11.3160247802734
7/22/2025 7:51:00 AM, 7/22/2025 11:51:00 AM, 11.3300323486328
7/22/2025 7:52:00 AM, 7/22/2025 11:52:00 AM, 10.9331712722778
7/22/2025 7:53:00 AM, 7/22/2025 11:53:00 AM, 10.6313629150391
7/22/2025 7:54:00 AM, 7/22/2025 11:54:00 AM, 11.5861139297485
7/22/2025 7:55:00 AM, 7/22/2025 11:55:00 AM, 11.1822147369385
7/22/2025 7:56:00 AM, 7/22/2025 11:56:00 AM, 10.2239074707031
7/22/2025 7:57:00 AM, 7/22/2025 11:57:00 AM, 9.47477436065674
7/22/2025 7:58:00 AM, 7/22/2025 11:58:00 AM, 10.0817995071411
7/22/2025 7:59:00 AM, 7/22/2025 11:59:00 AM, 9.49091625213623
7/22/2025 8:00:00 AM, 7/22/2025 12:00:00 PM, 9.62147998809814
7/22/2025 8:01:00 AM, 7/22/2025 12:01:00 PM, 9.92101860046387
7/22/2025 8:02:00 AM, 7/22/2025 12:02:00 PM, 10.0632543563843
7/22/2025 8:03:00 AM, 7/22/2025 12:03:00 PM, 9.58906555175781
7/22/2025 8:04:00 AM, 7/22/2025 12:04:00 PM, 9.31515884399414
7/22/2025 8:05:00 AM, 7/22/2025 12:05:00 PM, 9.06475162506104
7/22/2025 8:06:00 AM, 7/22/2025 12:06:00 PM, 9.41455745697021
7/22/2025 8:07:00 AM, 7/22/2025 12:07:00 PM, 10.3185977935791
7/22/2025 8:08:00 AM, 7/22/2025 12:08:00 PM, 10.4037961959839
7/22/2025 8:09:00 AM, 7/22/2025 12:09:00 PM, 11.1348543167114
7/22/2025 8:10:00 AM, 7/22/2025 12:10:00 PM, 9.96766567230225
7/22/2025 8:11:00 AM, 7/22/2025 12:11:00 PM, 9.70894336700439
7/22/2025 8:12:00 AM, 7/22/2025 12:12:00 PM, 10.3832359313965
7/22/2025 8:13:00 AM, 7/22/2025 12:13:00 PM, 9.69321441650391
7/22/2025 8:14:00 AM, 7/22/2025 12:14:00 PM, 10.429988861084
7/22/2025 8:15:00 AM, 7/22/2025 12:15:00 PM, 10.2950258255005
7/22/2025 8:16:00 AM, 7/22/2025 12:16:00 PM, 10.2431497573853
7/22/2025 8:17:00 AM, 7/22/2025 12:17:00 PM, 10.2431497573853
7/22/2025 8:18:00 AM, 7/22/2025 12:18:00 PM, 8.27554416656494
7/22/2025 8:19:00 AM, 7/22/2025 12:19:00 PM, 9.29299449920654
7/22/2025 8:20:00 AM, 7/22/2025 12:20:00 PM, 8.85050582885742
7/22/2025 8:21:00 AM, 7/22/2025 12:21:00 PM, 8.79784965515137
7/22/2025 8:22:00 AM, 7/22/2025 12:22:00 PM, 9.28169441223145
7/22/2025 8:23:00 AM, 7/22/2025 12:23:00 PM, 9.51134490966797
7/22/2025 8:24:00 AM, 7/22/2025 12:24:00 PM, 9.02666854858398
7/22/2025 8:25:00 AM, 7/22/2025 12:25:00 PM, 8.44426155090332
7/22/2025 8:26:00 AM, 7/22/2025 12:26:00 PM, 8.31838035583496
7/22/2025 8:27:00 AM, 7/22/2025 12:27:00 PM, 7.96751308441162
7/22/2025 8:28:00 AM, 7/22/2025 12:28:00 PM, 7.41932773590088
7/22/2025 8:29:00 AM, 7/22/2025 12:29:00 PM, 7.54485607147217
7/22/2025 8:30:00 AM, 7/22/2025 12:30:00 PM, 7.84201669692993
7/22/2025 8:31:00 AM, 7/22/2025 12:31:00 PM, 8.44986152648926
7/22/2025 8:32:00 AM, 7/22/2025 12:32:00 PM, 8.81502914428711
7/22/2025 8:33:00 AM, 7/22/2025 12:33:00 PM, 9.48261070251465
7/22/2025 8:34:00 AM, 7/22/2025 12:34:00 PM, 8.94431209564209
7/22/2025 8:35:00 AM, 7/22/2025 12:35:00 PM, 8.75528240203857
7/22/2025 8:36:00 AM, 7/22/2025 12:36:00 PM, 8.22054767608643
7/22/2025 8:37:00 AM, 7/22/2025 12:37:00 PM, 7.86115980148315
7/22/2025 8:38:00 AM, 7/22/2025 12:38:00 PM, 6.46553087234497
7/22/2025 8:39:00 AM, 7/22/2025 12:39:00 PM, 7.71956014633179
7/22/2025 8:40:00 AM, 7/22/2025 12:40:00 PM, 7.81808948516846
7/22/2025 8:41:00 AM, 7/22/2025 12:41:00 PM, 8.20038986206055
7/22/2025 8:42:00 AM, 7/22/2025 12:42:00 PM, 8.68671989440918
7/22/2025 8:43:00 AM, 7/22/2025 12:43:00 PM, 9.01047897338867
7/22/2025 8:44:00 AM, 7/22/2025 12:44:00 PM, 7.00548934936523
7/22/2025 8:45:00 AM, 7/22/2025 12:45:00 PM, 7.34698629379272
7/22/2025 8:46:00 AM, 7/22/2025 12:46:00 PM, 6.8381175994873
7/22/2025 8:47:00 AM, 7/22/2025 12:47:00 PM, 6.76234149932861
7/22/2025 8:48:00 AM, 7/22/2025 12:48:00 PM, 6.63861322402954
7/22/2025 8:49:00 AM, 7/22/2025 12:49:00 PM, 6.58263111114502
7/22/2025 8:50:00 AM, 7/22/2025 12:50:00 PM, 6.17533779144287
7/22/2025 8:51:00 AM, 7/22/2025 12:51:00 PM, 5.45508670806885
7/22/2025 8:52:00 AM, 7/22/2025 12:52:00 PM, 5.58446598052979
7/22/2025 8:53:00 AM, 7/22/2025 12:53:00 PM, 5.60765171051025
7/22/2025 8:54:00 AM, 7/22/2025 12:54:00 PM, 6.12071800231934
7/22/2025 8:55:00 AM, 7/22/2025 12:55:00 PM, 6.55607175827026
7/22/2025 8:56:00 AM, 7/22/2025 12:56:00 PM, 7.15935468673706
7/22/2025 8:57:00 AM, 7/22/2025 12:57:00 PM, 6.98699522018433
7/22/2025 8:58:00 AM, 7/22/2025 12:58:00 PM, 7.46857976913452
7/22/2025 8:59:00 AM, 7/22/2025 12:59:00 PM, 7.51068449020386
7/22/2025 9:00:00 AM, 7/22/2025 1:00:00 PM, 6.59338426589966
7/22/2025 9:01:00 AM, 7/22/2025 1:01:00 PM, 6.29802703857422
7/22/2025 9:02:00 AM, 7/22/2025 1:02:00 PM, 5.91650867462158
7/22/2025 9:03:00 AM, 7/22/2025 1:03:00 PM, 5.71813678741455
7/22/2025 9:04:00 AM, 7/22/2025 1:04:00 PM, 5.3006010055542
7/22/2025 9:05:00 AM, 7/22/2025 1:05:00 PM, 5.8819522857666
7/22/2025 9:06:00 AM, 7/22/2025 1:06:00 PM, 6.26498985290527
7/22/2025 9:07:00 AM, 7/22/2025 1:07:00 PM, 8.65684604644775
7/22/2025 9:08:00 AM, 7/22/2025 1:08:00 PM, 7.25077247619629
7/22/2025 9:09:00 AM, 7/22/2025 1:09:00 PM, 6.82889938354492
7/22/2025 9:10:00 AM, 7/22/2025 1:10:00 PM, 6.99361038208008
7/22/2025 9:11:00 AM, 7/22/2025 1:11:00 PM, 7.20671796798706
7/22/2025 9:12:00 AM, 7/22/2025 1:12:00 PM, 8.36510181427002
7/22/2025 9:13:00 AM, 7/22/2025 1:13:00 PM, 5.87903165817261
7/22/2025 9:14:00 AM, 7/22/2025 1:14:00 PM, 5.78762531280518
7/22/2025 9:15:00 AM, 7/22/2025 1:15:00 PM, 6.22437191009521
7/22/2025 9:16:00 AM, 7/22/2025 1:16:00 PM, 6.99763679504395
7/22/2025 9:17:00 AM, 7/22/2025 1:17:00 PM, 7.15393543243408
7/22/2025 9:18:00 AM, 7/22/2025 1:18:00 PM, 7.15393543243408
7/22/2025 9:19:00 AM, 7/22/2025 1:19:00 PM, 7.25675582885742
7/22/2025 9:20:00 AM, 7/22/2025 1:20:00 PM, 8.06388187408447
7/22/2025 9:21:00 AM, 7/22/2025 1:21:00 PM, 9.03878021240234
7/22/2025 9:22:00 AM, 7/22/2025 1:22:00 PM, 9.49923801422119
7/22/2025 9:23:00 AM, 7/22/2025 1:23:00 PM, 9.33517551422119
7/22/2025 9:24:00 AM, 7/22/2025 1:24:00 PM, 8.3244457244873
7/22/2025 9:25:00 AM, 7/22/2025 1:25:00 PM, 8.26271438598633
7/22/2025 9:26:00 AM, 7/22/2025 1:26:00 PM, 8.08455657958984
7/22/2025 9:27:00 AM, 7/22/2025 1:27:00 PM, 6.2826189994812
7/22/2025 9:28:00 AM, 7/22/2025 1:28:00 PM, 6.7632040977478
7/22/2025 9:29:00 AM, 7/22/2025 1:29:00 PM, 6.4892578125
7/22/2025 9:30:00 AM, 7/22/2025 1:30:00 PM, 6.38207864761353
7/22/2025 9:31:00 AM, 7/22/2025 1:31:00 PM, 6.52592134475708
7/22/2025 9:32:00 AM, 7/22/2025 1:32:00 PM, 7.29964160919189
7/22/2025 9:33:00 AM, 7/22/2025 1:33:00 PM, 6.60655212402344
7/22/2025 9:34:00 AM, 7/22/2025 1:34:00 PM, 6.06477022171021
7/22/2025 9:35:00 AM, 7/22/2025 1:35:00 PM, 6.33200931549072
7/22/2025 9:36:00 AM, 7/22/2025 1:36:00 PM, 5.54973936080933
7/22/2025 9:37:00 AM, 7/22/2025 1:37:00 PM, 5.56185245513916
7/22/2025 9:38:00 AM, 7/22/2025 1:38:00 PM, 5.89270257949829
7/22/2025 9:39:00 AM, 7/22/2025 1:39:00 PM, 5.84829139709473
7/22/2025 9:40:00 AM, 7/22/2025 1:40:00 PM, 6.29085063934326
7/22/2025 9:41:00 AM, 7/22/2025 1:41:00 PM, 6.1375617980957
7/22/2025 9:42:00 AM, 7/22/2025 1:42:00 PM, 5.88649702072144
7/22/2025 9:43:00 AM, 7/22/2025 1:43:00 PM, 5.97640228271484
7/22/2025 9:44:00 AM, 7/22/2025 1:44:00 PM, 6.5594310760498
7/22/2025 9:45:00 AM, 7/22/2025 1:45:00 PM, 6.04463338851929
7/22/2025 9:46:00 AM, 7/22/2025 1:46:00 PM, 5.51029205322266
7/22/2025 9:47:00 AM, 7/22/2025 1:47:00 PM, 5.87986993789673
7/22/2025 9:48:00 AM, 7/22/2025 1:48:00 PM, 6.09979724884033
7/22/2025 9:49:00 AM, 7/22/2025 1:49:00 PM, 5.69205331802368
7/22/2025 9:50:00 AM, 7/22/2025 1:50:00 PM, 5.52622413635254
7/22/2025 9:51:00 AM, 7/22/2025 1:51:00 PM, 5.15245771408081
7/22/2025 9:52:00 AM, 7/22/2025 1:52:00 PM, 4.88980102539062
7/22/2025 9:53:00 AM, 7/22/2025 1:53:00 PM, 5.65556049346924
7/22/2025 9:54:00 AM, 7/22/2025 1:54:00 PM, 4.34152555465698
7/22/2025 9:55:00 AM, 7/22/2025 1:55:00 PM, 4.89645051956177
7/22/2025 9:56:00 AM, 7/22/2025 1:56:00 PM, 4.97719430923462
7/22/2025 9:57:00 AM, 7/22/2025 1:57:00 PM, 4.87528944015503
7/22/2025 9:58:00 AM, 7/22/2025 1:58:00 PM, 4.80912017822266
7/22/2025 9:59:00 AM, 7/22/2025 1:59:00 PM, 4.62094068527222
7/22/2025 10:00:00 AM, 7/22/2025 2:00:00 PM, 4.88614940643311
7/22/2025 10:01:00 AM, 7/22/2025 2:01:00 PM, 5.11606073379517
7/22/2025 10:02:00 AM, 7/22/2025 2:02:00 PM, 5.10832262039185
7/22/2025 10:03:00 AM, 7/22/2025 2:03:00 PM, 5.21729326248169
7/22/2025 10:04:00 AM, 7/22/2025 2:04:00 PM, 5.59765005111694
7/22/2025 10:05:00 AM, 7/22/2025 2:05:00 PM, 5.30329561233521
7/22/2025 10:06:00 AM, 7/22/2025 2:06:00 PM, 6.78759908676147
7/22/2025 10:07:00 AM, 7/22/2025 2:07:00 PM, 7.65711784362793
7/22/2025 10:08:00 AM, 7/22/2025 2:08:00 PM, 5.98784685134888
7/22/2025 10:09:00 AM, 7/22/2025 2:09:00 PM, 6.5979790687561
7/22/2025 10:10:00 AM, 7/22/2025 2:10:00 PM, 6.78940725326538
7/22/2025 10:11:00 AM, 7/22/2025 2:11:00 PM, 7.35869550704956
7/22/2025 10:12:00 AM, 7/22/2025 2:12:00 PM, 6.96879863739014
7/22/2025 10:13:00 AM, 7/22/2025 2:13:00 PM, 7.25167560577393
7/22/2025 10:14:00 AM, 7/22/2025 2:14:00 PM, 6.81935691833496
7/22/2025 10:15:00 AM, 7/22/2025 2:15:00 PM, 5.85624980926514
7/22/2025 10:16:00 AM, 7/22/2025 2:16:00 PM, 7.45841884613037
7/22/2025 10:17:00 AM, 7/22/2025 2:17:00 PM, 6.77776861190796
7/22/2025 10:18:00 AM, 7/22/2025 2:18:00 PM, 6.29995775222778
7/22/2025 10:19:00 AM, 7/22/2025 2:19:00 PM, 6.29995775222778
7/22/2025 10:20:00 AM, 7/22/2025 2:20:00 PM, 5.12552165985107
7/22/2025 10:21:00 AM, 7/22/2025 2:21:00 PM, 5.23768138885498
7/22/2025 10:22:00 AM, 7/22/2025 2:22:00 PM, 4.9333028793335
7/22/2025 10:23:00 AM, 7/22/2025 2:23:00 PM, 4.16780710220337
7/22/2025 10:24:00 AM, 7/22/2025 2:24:00 PM, 4.42680978775024
7/22/2025 10:25:00 AM, 7/22/2025 2:25:00 PM, 4.86465501785278
7/22/2025 10:26:00 AM, 7/22/2025 2:26:00 PM, 4.48173522949219
7/22/2025 10:27:00 AM, 7/22/2025 2:27:00 PM, 4.38821935653687
7/22/2025 10:28:00 AM, 7/22/2025 2:28:00 PM, 4.83285903930664
7/22/2025 10:29:00 AM, 7/22/2025 2:29:00 PM, 5.5593433380127
7/22/2025 10:30:00 AM, 7/22/2025 2:30:00 PM, 6.42607927322388
7/22/2025 10:31:00 AM, 7/22/2025 2:31:00 PM, 4.37130975723267
7/22/2025 10:32:00 AM, 7/22/2025 2:32:00 PM, 4.42448282241821
7/22/2025 10:33:00 AM, 7/22/2025 2:33:00 PM, 4.98846960067749
7/22/2025 10:34:00 AM, 7/22/2025 2:34:00 PM, 4.81143665313721
7/22/2025 10:35:00 AM, 7/22/2025 2:35:00 PM, 5.04695320129395
7/22/2025 10:36:00 AM, 7/22/2025 2:36:00 PM, 5.08870410919189
7/22/2025 10:37:00 AM, 7/22/2025 2:37:00 PM, 5.42353868484497
7/22/2025 10:38:00 AM, 7/22/2025 2:38:00 PM, 3.79723358154297
7/22/2025 10:39:00 AM, 7/22/2025 2:39:00 PM, 3.99379324913025
7/22/2025 10:40:00 AM, 7/22/2025 2:40:00 PM, 3.87313914299011
7/22/2025 10:41:00 AM, 7/22/2025 2:41:00 PM, 3.65129160881042
7/22/2025 10:42:00 AM, 7/22/2025 2:42:00 PM, 2.85325598716736
7/22/2025 10:43:00 AM, 7/22/2025 2:43:00 PM, 2.81737470626831
7/22/2025 10:44:00 AM, 7/22/2025 2:44:00 PM, 3.02709102630615
7/22/2025 10:45:00 AM, 7/22/2025 2:45:00 PM, 3.13294672966003
7/22/2025 10:46:00 AM, 7/22/2025 2:46:00 PM, 3.60181045532227
7/22/2025 10:47:00 AM, 7/22/2025 2:47:00 PM, 3.73392295837402
7/22/2025 10:48:00 AM, 7/22/2025 2:48:00 PM, 2.7464542388916
7/22/2025 10:49:00 AM, 7/22/2025 2:49:00 PM, 3.13664603233337
7/22/2025 10:50:00 AM, 7/22/2025 2:50:00 PM, 3.49438548088074
7/22/2025 10:51:00 AM, 7/22/2025 2:51:00 PM, 3.50767087936401
7/22/2025 10:52:00 AM, 7/22/2025 2:52:00 PM, 3.92199611663818
7/22/2025 10:53:00 AM, 7/22/2025 2:53:00 PM, 3.91631388664246
7/22/2025 10:54:00 AM, 7/22/2025 2:54:00 PM, 3.53615164756775
7/22/2025 10:55:00 AM, 7/22/2025 2:55:00 PM, 2.89692902565002
7/22/2025 10:56:00 AM, 7/22/2025 2:56:00 PM, 3.04861903190613
7/22/2025 10:57:00 AM, 7/22/2025 2:57:00 PM, 3.01589393615723
7/22/2025 10:58:00 AM, 7/22/2025 2:58:00 PM, 2.78562545776367
7/22/2025 10:59:00 AM, 7/22/2025 2:59:00 PM, 2.72898650169373
7/22/2025 11:00:00 AM, 7/22/2025 3:00:00 PM, 2.2491626739502
7/22/2025 11:01:00 AM, 7/22/2025 3:01:00 PM, 2.34302759170532
7/22/2025 11:02:00 AM, 7/22/2025 3:02:00 PM, 2.86606550216675
7/22/2025 11:03:00 AM, 7/22/2025 3:03:00 PM, 2.9013409614563
7/22/2025 11:04:00 AM, 7/22/2025 3:04:00 PM, 3.22480201721191
7/22/2025 11:05:00 AM, 7/22/2025 3:05:00 PM, 3.12594866752625
7/22/2025 11:06:00 AM, 7/22/2025 3:06:00 PM, 4.3650336265564
7/22/2025 11:07:00 AM, 7/22/2025 3:07:00 PM, 3.13326239585876
7/22/2025 11:08:00 AM, 7/22/2025 3:08:00 PM, 2.5811972618103
7/22/2025 11:09:00 AM, 7/22/2025 3:09:00 PM, 3.16098141670227
7/22/2025 11:10:00 AM, 7/22/2025 3:10:00 PM, 3.26241374015808
7/22/2025 11:11:00 AM, 7/22/2025 3:11:00 PM, 2.72019100189209
7/22/2025 11:12:00 AM, 7/22/2025 3:12:00 PM, 3.72572779655457
7/22/2025 11:13:00 AM, 7/22/2025 3:13:00 PM, 4.67118501663208
7/22/2025 11:14:00 AM, 7/22/2025 3:14:00 PM, 3.57956337928772
7/22/2025 11:15:00 AM, 7/22/2025 3:15:00 PM, 2.98624014854431
7/22/2025 11:16:00 AM, 7/22/2025 3:16:00 PM, 2.64178466796875
7/22/2025 11:17:00 AM, 7/22/2025 3:17:00 PM, 2.87666845321655
7/22/2025 11:18:00 AM, 7/22/2025 3:18:00 PM, 3.02437424659729
7/22/2025 11:19:00 AM, 7/22/2025 3:19:00 PM, 2.93882775306702
7/22/2025 11:20:00 AM, 7/22/2025 3:20:00 PM, 2.93882775306702
7/22/2025 11:21:00 AM, 7/22/2025 3:21:00 PM, 3.35523223876953
7/22/2025 11:22:00 AM, 7/22/2025 3:22:00 PM, 3.224369764328
7/22/2025 11:23:00 AM, 7/22/2025 3:23:00 PM, 3.72928357124329
7/22/2025 11:24:00 AM, 7/22/2025 3:24:00 PM, 3.43057775497437
7/22/2025 11:25:00 AM, 7/22/2025 3:25:00 PM, 3.9433958530426
7/22/2025 11:26:00 AM, 7/22/2025 3:26:00 PM, 3.54062628746033
7/22/2025 11:27:00 AM, 7/22/2025 3:27:00 PM, 3.63036894798279
7/22/2025 11:28:00 AM, 7/22/2025 3:28:00 PM, 2.31379985809326
7/22/2025 11:29:00 AM, 7/22/2025 3:29:00 PM, 2.65295433998108
7/22/2025 11:30:00 AM, 7/22/2025 3:30:00 PM, 2.33176898956299
7/22/2025 11:31:00 AM, 7/22/2025 3:31:00 PM, 2.33768725395203
7/22/2025 11:32:00 AM, 7/22/2025 3:32:00 PM, 3.01970505714417
7/22/2025 11:33:00 AM, 7/22/2025 3:33:00 PM, 3.55260157585144
7/22/2025 11:34:00 AM, 7/22/2025 3:34:00 PM, 4.5548996925354
7/22/2025 11:35:00 AM, 7/22/2025 3:35:00 PM, 5.03756237030029
7/22/2025 11:36:00 AM, 7/22/2025 3:36:00 PM, 5.60831928253174
7/22/2025 11:37:00 AM, 7/22/2025 3:37:00 PM, 2.98819851875305
7/22/2025 11:38:00 AM, 7/22/2025 3:38:00 PM, 2.92487072944641
7/22/2025 11:39:00 AM, 7/22/2025 3:39:00 PM, 2.62946343421936
7/22/2025 11:40:00 AM, 7/22/2025 3:40:00 PM, 2.75566005706787
7/22/2025 11:41:00 AM, 7/22/2025 3:41:00 PM, 2.78702783584595
7/22/2025 11:42:00 AM, 7/22/2025 3:42:00 PM, 3.35405921936035
7/22/2025 11:43:00 AM, 7/22/2025 3:43:00 PM, 4.74843645095825
7/22/2025 11:44:00 AM, 7/22/2025 3:44:00 PM, 4.60877561569214
7/22/2025 11:45:00 AM, 7/22/2025 3:45:00 PM, 4.57044363021851
7/22/2025 11:46:00 AM, 7/22/2025 3:46:00 PM, 3.57794404029846
7/22/2025 11:47:00 AM, 7/22/2025 3:47:00 PM, 4.02471446990967
7/22/2025 11:48:00 AM, 7/22/2025 3:48:00 PM, 4.29564619064331
7/22/2025 11:49:00 AM, 7/22/2025 3:49:00 PM, 4.27758169174194
7/22/2025 11:50:00 AM, 7/22/2025 3:50:00 PM, 3.13050484657288
7/22/2025 11:51:00 AM, 7/22/2025 3:51:00 PM, 3.56591272354126
7/22/2025 11:52:00 AM, 7/22/2025 3:52:00 PM, 3.16207551956177
7/22/2025 11:53:00 AM, 7/22/2025 3:53:00 PM, 3.28205633163452
7/22/2025 11:54:00 AM, 7/22/2025 3:54:00 PM, 3.0772078037262
7/22/2025 11:55:00 AM, 7/22/2025 3:55:00 PM, 3.90527510643005
7/22/2025 11:56:00 AM, 7/22/2025 3:56:00 PM, 4.09152221679687
7/22/2025 11:57:00 AM, 7/22/2025 3:57:00 PM, 3.91712045669556
7/22/2025 11:58:00 AM, 7/22/2025 3:58:00 PM, 3.34554266929626
7/22/2025 11:59:00 AM, 7/22/2025 3:59:00 PM, 3.10395073890686
7/22/2025 12:00:00 PM, 7/22/2025 4:00:00 PM, 3.99697732925415
7/22/2025 12:01:00 PM, 7/22/2025 4:01:00 PM, 3.46975564956665
7/22/2025 12:02:00 PM, 7/22/2025 4:02:00 PM, 3.52510499954224
7/22/2025 12:03:00 PM, 7/22/2025 4:03:00 PM, 3.18147230148315
7/22/2025 12:04:00 PM, 7/22/2025 4:04:00 PM, 3.65022397041321
7/22/2025 12:05:00 PM, 7/22/2025 4:05:00 PM, 3.68903827667236
7/22/2025 12:06:00 PM, 7/22/2025 4:06:00 PM, 3.53859353065491
7/22/2025 12:07:00 PM, 7/22/2025 4:07:00 PM, 3.10714030265808
7/22/2025 12:08:00 PM, 7/22/2025 4:08:00 PM, 3.24815773963928
7/22/2025 12:09:00 PM, 7/22/2025 4:09:00 PM, 2.83841609954834
7/22/2025 12:10:00 PM, 7/22/2025 4:10:00 PM, 2.85896897315979
7/22/2025 12:11:00 PM, 7/22/2025 4:11:00 PM, 2.87397980690002
7/22/2025 12:12:00 PM, 7/22/2025 4:12:00 PM, 3.01508736610413
7/22/2025 12:13:00 PM, 7/22/2025 4:13:00 PM, 3.13354587554932
7/22/2025 12:14:00 PM, 7/22/2025 4:14:00 PM, 3.42481565475464
7/22/2025 12:15:00 PM, 7/22/2025 4:15:00 PM, 4.57258129119873
7/22/2025 12:16:00 PM, 7/22/2025 4:16:00 PM, 4.11542177200317
7/22/2025 12:17:00 PM, 7/22/2025 4:17:00 PM, 3.76758527755737
7/22/2025 12:18:00 PM, 7/22/2025 4:18:00 PM, 3.60927677154541
7/22/2025 12:19:00 PM, 7/22/2025 4:19:00 PM, 4.2346510887146
7/22/2025 12:20:00 PM, 7/22/2025 4:20:00 PM, 4.168297290802
7/22/2025 12:21:00 PM, 7/22/2025 4:21:00 PM, 4.168297290802
7/22/2025 12:22:00 PM, 7/22/2025 4:22:00 PM, 4.03076553344727
7/22/2025 12:23:00 PM, 7/22/2025 4:23:00 PM, 3.73082327842712
7/22/2025 12:24:00 PM, 7/22/2025 4:24:00 PM, 2.88275575637817
7/22/2025 12:25:00 PM, 7/22/2025 4:25:00 PM, 2.48257279396057
7/22/2025 12:26:00 PM, 7/22/2025 4:26:00 PM, 2.49394464492798
7/22/2025 12:27:00 PM, 7/22/2025 4:27:00 PM, 2.15892648696899
7/22/2025 12:28:00 PM, 7/22/2025 4:28:00 PM, 2.61821150779724
7/22/2025 12:29:00 PM, 7/22/2025 4:29:00 PM, 2.76158690452576
7/22/2025 12:30:00 PM, 7/22/2025 4:30:00 PM, 2.67536115646362
7/22/2025 12:31:00 PM, 7/22/2025 4:31:00 PM, 2.71486854553223
7/22/2025 12:32:00 PM, 7/22/2025 4:32:00 PM, 2.59587240219116
7/22/2025 12:33:00 PM, 7/22/2025 4:33:00 PM, 2.84857201576233
7/22/2025 12:34:00 PM, 7/22/2025 4:34:00 PM, 4.29444599151611
7/22/2025 12:35:00 PM, 7/22/2025 4:35:00 PM, 3.64411973953247
7/22/2025 12:36:00 PM, 7/22/2025 4:36:00 PM, 2.93618011474609
7/22/2025 12:37:00 PM, 7/22/2025 4:37:00 PM, 2.75801038742065
7/22/2025 12:38:00 PM, 7/22/2025 4:38:00 PM, 2.95201230049133
7/22/2025 12:39:00 PM, 7/22/2025 4:39:00 PM, 2.67745232582092
7/22/2025 12:40:00 PM, 7/22/2025 4:40:00 PM, 2.87125205993652
7/22/2025 12:41:00 PM, 7/22/2025 4:41:00 PM, 3.27124643325806
7/22/2025 12:42:00 PM, 7/22/2025 4:42:00 PM, 3.42695641517639
7/22/2025 12:43:00 PM, 7/22/2025 4:43:00 PM, 3.35811328887939
7/22/2025 12:44:00 PM, 7/22/2025 4:44:00 PM, 3.87098836898804
7/22/2025 12:45:00 PM, 7/22/2025 4:45:00 PM, 4.27830600738525
7/22/2025 12:46:00 PM, 7/22/2025 4:46:00 PM, 4.05000400543213
7/22/2025 12:47:00 PM, 7/22/2025 4:47:00 PM, 4.00113391876221
7/22/2025 12:48:00 PM, 7/22/2025 4:48:00 PM, 4.40468835830688
7/22/2025 12:49:00 PM, 7/22/2025 4:49:00 PM, 4.43233156204224
7/22/2025 12:50:00 PM, 7/22/2025 4:50:00 PM, 3.89879322052002
7/22/2025 12:51:00 PM, 7/22/2025 4:51:00 PM, 3.66363120079041
7/22/2025 12:52:00 PM, 7/22/2025 4:52:00 PM, 3.11635398864746
7/22/2025 12:53:00 PM, 7/22/2025 4:53:00 PM, 3.5188729763031
7/22/2025 12:54:00 PM, 7/22/2025 4:54:00 PM, 3.4503915309906
7/22/2025 12:55:00 PM, 7/22/2025 4:55:00 PM, 2.86217784881592
7/22/2025 12:56:00 PM, 7/22/2025 4:56:00 PM, 2.80960440635681
7/22/2025 12:57:00 PM, 7/22/2025 4:57:00 PM, 2.82727003097534
7/22/2025 12:58:00 PM, 7/22/2025 4:58:00 PM, 2.63573312759399
7/22/2025 12:59:00 PM, 7/22/2025 4:59:00 PM, 2.59631586074829
7/22/2025 1:00:00 PM, 7/22/2025 5:00:00 PM, 3.49655199050903
7/22/2025 1:01:00 PM, 7/22/2025 5:01:00 PM, 3.42661476135254
7/22/2025 1:02:00 PM, 7/22/2025 5:02:00 PM, 4.06829643249512
7/22/2025 1:03:00 PM, 7/22/2025 5:03:00 PM, 3.61777067184448
7/22/2025 1:04:00 PM, 7/22/2025 5:04:00 PM, 2.89470720291138
7/22/2025 1:05:00 PM, 7/22/2025 5:05:00 PM, 3.06823706626892
7/22/2025 1:06:00 PM, 7/22/2025 5:06:00 PM, 3.15963172912598
7/22/2025 1:07:00 PM, 7/22/2025 5:07:00 PM, 3.09912872314453
7/22/2025 1:08:00 PM, 7/22/2025 5:08:00 PM, 2.76567363739014
7/22/2025 1:09:00 PM, 7/22/2025 5:09:00 PM, 2.9968855381012
7/22/2025 1:10:00 PM, 7/22/2025 5:10:00 PM, 2.98296499252319
7/22/2025 1:11:00 PM, 7/22/2025 5:11:00 PM, 2.91096353530884
7/22/2025 1:12:00 PM, 7/22/2025 5:12:00 PM, 2.88014340400696
7/22/2025 1:13:00 PM, 7/22/2025 5:13:00 PM, 3.01428771018982
7/22/2025 1:14:00 PM, 7/22/2025 5:14:00 PM, 3.45328116416931
7/22/2025 1:15:00 PM, 7/22/2025 5:15:00 PM, 3.85348677635193
7/22/2025 1:16:00 PM, 7/22/2025 5:16:00 PM, 3.90742111206055
7/22/2025 1:17:00 PM, 7/22/2025 5:17:00 PM, 3.44514775276184
7/22/2025 1:18:00 PM, 7/22/2025 5:18:00 PM, 3.26014637947083
7/22/2025 1:19:00 PM, 7/22/2025 5:19:00 PM, 3.53850340843201
7/22/2025 1:20:00 PM, 7/22/2025 5:20:00 PM, 3.91260838508606
7/22/2025 1:21:00 PM, 7/22/2025 5:21:00 PM, 4.11717414855957
7/22/2025 1:22:00 PM, 7/22/2025 5:22:00 PM, 4.11717414855957
7/22/2025 1:23:00 PM, 7/22/2025 5:23:00 PM, 4.07044792175293
7/22/2025 1:24:00 PM, 7/22/2025 5:24:00 PM, 3.80465841293335
7/22/2025 1:25:00 PM, 7/22/2025 5:25:00 PM, 3.40096426010132
7/22/2025 1:26:00 PM, 7/22/2025 5:26:00 PM, 2.8106324672699
7/22/2025 1:27:00 PM, 7/22/2025 5:27:00 PM, 2.68271946907043
7/22/2025 1:28:00 PM, 7/22/2025 5:28:00 PM, 2.99886679649353
7/22/2025 1:29:00 PM, 7/22/2025 5:29:00 PM, 2.93590021133423
7/22/2025 1:30:00 PM, 7/22/2025 5:30:00 PM, 3.16229176521301
7/22/2025 1:31:00 PM, 7/22/2025 5:31:00 PM, 3.09888434410095
7/22/2025 1:32:00 PM, 7/22/2025 5:32:00 PM, 3.3368833065033
7/22/2025 1:33:00 PM, 7/22/2025 5:33:00 PM, 3.04198575019836
7/22/2025 1:34:00 PM, 7/22/2025 5:34:00 PM, 2.96331858634949
7/22/2025 1:35:00 PM, 7/22/2025 5:35:00 PM, 2.94680762290955
7/22/2025 1:36:00 PM, 7/22/2025 5:36:00 PM, 3.13661623001099
7/22/2025 1:37:00 PM, 7/22/2025 5:37:00 PM, 3.12506866455078
7/22/2025 1:38:00 PM, 7/22/2025 5:38:00 PM, 2.93521428108215
7/22/2025 1:39:00 PM, 7/22/2025 5:39:00 PM, 2.98227024078369
7/22/2025 1:40:00 PM, 7/22/2025 5:40:00 PM, 3.39305424690247
7/22/2025 1:41:00 PM, 7/22/2025 5:41:00 PM, 3.21226143836975
7/22/2025 1:42:00 PM, 7/22/2025 5:42:00 PM, 3.17194271087646
7/22/2025 1:43:00 PM, 7/22/2025 5:43:00 PM, 3.13874053955078
7/22/2025 1:44:00 PM, 7/22/2025 5:44:00 PM, 3.29828548431396
7/22/2025 1:45:00 PM, 7/22/2025 5:45:00 PM, 3.58208346366882
7/22/2025 1:46:00 PM, 7/22/2025 5:46:00 PM, 3.72784423828125
7/22/2025 1:47:00 PM, 7/22/2025 5:47:00 PM, 3.84111094474792
7/22/2025 1:48:00 PM, 7/22/2025 5:48:00 PM, 4.00648355484009
7/22/2025 1:49:00 PM, 7/22/2025 5:49:00 PM, 2.97020220756531
7/22/2025 1:50:00 PM, 7/22/2025 5:50:00 PM, 3.23959398269653
7/22/2025 1:51:00 PM, 7/22/2025 5:51:00 PM, 4.08538722991943
7/22/2025 1:52:00 PM, 7/22/2025 5:52:00 PM, 3.87056159973145
7/22/2025 1:53:00 PM, 7/22/2025 5:53:00 PM, 3.6856894493103
7/22/2025 1:54:00 PM, 7/22/2025 5:54:00 PM, 3.76677799224854
7/22/2025 1:55:00 PM, 7/22/2025 5:55:00 PM, 4.31128644943237
7/22/2025 1:56:00 PM, 7/22/2025 5:56:00 PM, 4.43601083755493
7/22/2025 1:57:00 PM, 7/22/2025 5:57:00 PM, 3.93497633934021
7/22/2025 1:58:00 PM, 7/22/2025 5:58:00 PM, 4.18353414535522
7/22/2025 1:59:00 PM, 7/22/2025 5:59:00 PM, 4.25472640991211
7/22/2025 2:00:00 PM, 7/22/2025 6:00:00 PM, 4.28228807449341
7/22/2025 2:01:00 PM, 7/22/2025 6:01:00 PM, 4.36102867126465
7/22/2025 2:02:00 PM, 7/22/2025 6:02:00 PM, 4.80254077911377
7/22/2025 2:03:00 PM, 7/22/2025 6:03:00 PM, 4.73235654830933
7/22/2025 2:04:00 PM, 7/22/2025 6:04:00 PM, 4.90281295776367
7/22/2025 2:05:00 PM, 7/22/2025 6:05:00 PM, 4.96699237823486
7/22/2025 2:06:00 PM, 7/22/2025 6:06:00 PM, 4.89064407348633
7/22/2025 2:07:00 PM, 7/22/2025 6:07:00 PM, 5.00383377075195
7/22/2025 2:08:00 PM, 7/22/2025 6:08:00 PM, 5.18324518203735
7/22/2025 2:09:00 PM, 7/22/2025 6:09:00 PM, 4.99122762680054
7/22/2025 2:10:00 PM, 7/22/2025 6:10:00 PM, 4.86218500137329
7/22/2025 2:11:00 PM, 7/22/2025 6:11:00 PM, 5.3000340461731
7/22/2025 2:12:00 PM, 7/22/2025 6:12:00 PM, 4.54857063293457
7/22/2025 2:13:00 PM, 7/22/2025 6:13:00 PM, 5.33791399002075
7/22/2025 2:14:00 PM, 7/22/2025 6:14:00 PM, 6.68295621871948
7/22/2025 2:15:00 PM, 7/22/2025 6:15:00 PM, 4.66953563690186
7/22/2025 2:16:00 PM, 7/22/2025 6:16:00 PM, 4.91183185577393
7/22/2025 2:17:00 PM, 7/22/2025 6:17:00 PM, 4.72263097763062
7/22/2025 2:18:00 PM, 7/22/2025 6:18:00 PM, 3.29578971862793
7/22/2025 2:19:00 PM, 7/22/2025 6:19:00 PM, 3.35290932655334
7/22/2025 2:20:00 PM, 7/22/2025 6:20:00 PM, 3.66360950469971
7/22/2025 2:21:00 PM, 7/22/2025 6:21:00 PM, 3.77664875984192
7/22/2025 2:22:00 PM, 7/22/2025 6:22:00 PM, 3.88130068778992
7/22/2025 2:23:00 PM, 7/22/2025 6:23:00 PM, 3.88130068778992
7/22/2025 2:24:00 PM, 7/22/2025 6:24:00 PM, 3.92089438438416
7/22/2025 2:25:00 PM, 7/22/2025 6:25:00 PM, 3.82370400428772
7/22/2025 2:26:00 PM, 7/22/2025 6:26:00 PM, 4.29129838943481
7/22/2025 2:27:00 PM, 7/22/2025 6:27:00 PM, 3.91895985603333
7/22/2025 2:28:00 PM, 7/22/2025 6:28:00 PM, 3.7420928478241
7/22/2025 2:29:00 PM, 7/22/2025 6:29:00 PM, 3.09658670425415
7/22/2025 2:30:00 PM, 7/22/2025 6:30:00 PM, 3.05567002296448
7/22/2025 2:31:00 PM, 7/22/2025 6:31:00 PM, 3.20033049583435
7/22/2025 2:32:00 PM, 7/22/2025 6:32:00 PM, 3.55957770347595
7/22/2025 2:33:00 PM, 7/22/2025 6:33:00 PM, 3.80314803123474
7/22/2025 2:34:00 PM, 7/22/2025 6:34:00 PM, 3.97241830825806
7/22/2025 2:35:00 PM, 7/22/2025 6:35:00 PM, 3.74737977981567
7/22/2025 2:36:00 PM, 7/22/2025 6:36:00 PM, 3.54851531982422
7/22/2025 2:37:00 PM, 7/22/2025 6:37:00 PM, 4.26619863510132
7/22/2025 2:38:00 PM, 7/22/2025 6:38:00 PM, 4.31605815887451
7/22/2025 2:39:00 PM, 7/22/2025 6:39:00 PM, 4.02545166015625
7/22/2025 2:40:00 PM, 7/22/2025 6:40:00 PM, 6.0356707572937
7/22/2025 2:41:00 PM, 7/22/2025 6:41:00 PM, 6.71550703048706
7/22/2025 2:42:00 PM, 7/22/2025 6:42:00 PM, 5.01640605926514
7/22/2025 2:43:00 PM, 7/22/2025 6:43:00 PM, 4.60372877120972
7/22/2025 2:44:00 PM, 7/22/2025 6:44:00 PM, 4.76594877243042
7/22/2025 2:45:00 PM, 7/22/2025 6:45:00 PM, 5.44901275634766
7/22/2025 2:46:00 PM, 7/22/2025 6:46:00 PM, 5.87732028961182
7/22/2025 2:47:00 PM, 7/22/2025 6:47:00 PM, 4.25126838684082
7/22/2025 2:48:00 PM, 7/22/2025 6:48:00 PM, 4.35853481292725
7/22/2025 2:49:00 PM, 7/22/2025 6:49:00 PM, 5.04525852203369
7/22/2025 2:50:00 PM, 7/22/2025 6:50:00 PM, 4.40709352493286
7/22/2025 2:51:00 PM, 7/22/2025 6:51:00 PM, 4.89754438400269
7/22/2025 2:52:00 PM, 7/22/2025 6:52:00 PM, 3.89300847053528
7/22/2025 2:53:00 PM, 7/22/2025 6:53:00 PM, 3.99695348739624
7/22/2025 2:54:00 PM, 7/22/2025 6:54:00 PM, 4.34367752075195
7/22/2025 2:55:00 PM, 7/22/2025 6:55:00 PM, 4.87753820419312
7/22/2025 2:56:00 PM, 7/22/2025 6:56:00 PM, 5.62252521514893
7/22/2025 2:57:00 PM, 7/22/2025 6:57:00 PM, 5.49364328384399
7/22/2025 2:58:00 PM, 7/22/2025 6:58:00 PM, 5.27535057067871
7/22/2025 2:59:00 PM, 7/22/2025 6:59:00 PM, 4.77174186706543
7/22/2025 3:00:00 PM, 7/22/2025 7:00:00 PM, 4.75378370285034
7/22/2025 3:01:00 PM, 7/22/2025 7:01:00 PM, 5.75161361694336
7/22/2025 3:02:00 PM, 7/22/2025 7:02:00 PM, 5.45276403427124
7/22/2025 3:03:00 PM, 7/22/2025 7:03:00 PM, 5.28978633880615
7/22/2025 3:04:00 PM, 7/22/2025 7:04:00 PM, 5.72720003128052
7/22/2025 3:05:00 PM, 7/22/2025 7:05:00 PM, 5.16303205490112
7/22/2025 3:06:00 PM, 7/22/2025 7:06:00 PM, 5.4544849395752
7/22/2025 3:07:00 PM, 7/22/2025 7:07:00 PM, 5.32085084915161
7/22/2025 3:08:00 PM, 7/22/2025 7:08:00 PM, 4.33930540084839
7/22/2025 3:09:00 PM, 7/22/2025 7:09:00 PM, 4.19634485244751
7/22/2025 3:10:00 PM, 7/22/2025 7:10:00 PM, 4.52029275894165
7/22/2025 3:11:00 PM, 7/22/2025 7:11:00 PM, 5.20746898651123
7/22/2025 3:12:00 PM, 7/22/2025 7:12:00 PM, 4.8761625289917
7/22/2025 3:13:00 PM, 7/22/2025 7:13:00 PM, 5.13246583938599
7/22/2025 3:14:00 PM, 7/22/2025 7:14:00 PM, 7.72954511642456
7/22/2025 3:15:00 PM, 7/22/2025 7:15:00 PM, 5.04184770584106
7/22/2025 3:16:00 PM, 7/22/2025 7:16:00 PM, 5.34343338012695
7/22/2025 3:17:00 PM, 7/22/2025 7:17:00 PM, 6.09626579284668
7/22/2025 3:18:00 PM, 7/22/2025 7:18:00 PM, 5.49466800689697
7/22/2025 3:19:00 PM, 7/22/2025 7:19:00 PM, 6.30041551589966
7/22/2025 3:20:00 PM, 7/22/2025 7:20:00 PM, 6.94384288787842
7/22/2025 3:21:00 PM, 7/22/2025 7:21:00 PM, 6.94159936904907
7/22/2025 3:22:00 PM, 7/22/2025 7:22:00 PM, 5.72415447235107
7/22/2025 3:23:00 PM, 7/22/2025 7:23:00 PM, 5.11877059936523
7/22/2025 3:24:00 PM, 7/22/2025 7:24:00 PM, 5.11877059936523
7/22/2025 3:25:00 PM, 7/22/2025 7:25:00 PM, 5.09544277191162
7/22/2025 3:26:00 PM, 7/22/2025 7:26:00 PM, 4.44258785247803
7/22/2025 3:27:00 PM, 7/22/2025 7:27:00 PM, 4.66805696487427
7/22/2025 3:28:00 PM, 7/22/2025 7:28:00 PM, 5.70901346206665
7/22/2025 3:29:00 PM, 7/22/2025 7:29:00 PM, 5.43374586105347
7/22/2025 3:30:00 PM, 7/22/2025 7:30:00 PM, 5.56326484680176
7/22/2025 3:31:00 PM, 7/22/2025 7:31:00 PM, 5.81520366668701
7/22/2025 3:32:00 PM, 7/22/2025 7:32:00 PM, 5.96112680435181
7/22/2025 3:33:00 PM, 7/22/2025 7:33:00 PM, 5.39484882354736
7/22/2025 3:34:00 PM, 7/22/2025 7:34:00 PM, 4.70786428451538
7/22/2025 3:35:00 PM, 7/22/2025 7:35:00 PM, 4.27717876434326
7/22/2025 3:36:00 PM, 7/22/2025 7:36:00 PM, 4.20442676544189
7/22/2025 3:37:00 PM, 7/22/2025 7:37:00 PM, 4.42874813079834
7/22/2025 3:38:00 PM, 7/22/2025 7:38:00 PM, 4.75600337982178
7/22/2025 3:39:00 PM, 7/22/2025 7:39:00 PM, 4.41093254089355
7/22/2025 3:40:00 PM, 7/22/2025 7:40:00 PM, 4.30765771865845
7/22/2025 3:41:00 PM, 7/22/2025 7:41:00 PM, 4.6379246711731
7/22/2025 3:42:00 PM, 7/22/2025 7:42:00 PM, 4.91321659088135
7/22/2025 3:43:00 PM, 7/22/2025 7:43:00 PM, 5.11132144927979
7/22/2025 3:44:00 PM, 7/22/2025 7:44:00 PM, 6.24739742279053
7/22/2025 3:45:00 PM, 7/22/2025 7:45:00 PM, 5.23259162902832
7/22/2025 3:46:00 PM, 7/22/2025 7:46:00 PM, 4.78127145767212
7/22/2025 3:47:00 PM, 7/22/2025 7:47:00 PM, 4.64059257507324
7/22/2025 3:48:00 PM, 7/22/2025 7:48:00 PM, 4.57739639282227
7/22/2025 3:49:00 PM, 7/22/2025 7:49:00 PM, 4.54206418991089
7/22/2025 3:50:00 PM, 7/22/2025 7:50:00 PM, 4.43820714950562
7/22/2025 3:51:00 PM, 7/22/2025 7:51:00 PM, 4.63197374343872
7/22/2025 3:52:00 PM, 7/22/2025 7:52:00 PM, 5.05642986297607
7/22/2025 3:53:00 PM, 7/22/2025 7:53:00 PM, 5.88310623168945
7/22/2025 3:54:00 PM, 7/22/2025 7:54:00 PM, 12.0025815963745
7/22/2025 3:55:00 PM, 7/22/2025 7:55:00 PM, 8.0112771987915
7/22/2025 3:56:00 PM, 7/22/2025 7:56:00 PM, 6.75545263290405
7/22/2025 3:57:00 PM, 7/22/2025 7:57:00 PM, 6.06451654434204
7/22/2025 3:58:00 PM, 7/22/2025 7:58:00 PM, 5.8584566116333
7/22/2025 3:59:00 PM, 7/22/2025 7:59:00 PM, 5.81697034835815
7/22/2025 4:00:00 PM, 7/22/2025 8:00:00 PM, 5.93394804000854
7/22/2025 4:01:00 PM, 7/22/2025 8:01:00 PM, 6.31233406066895
7/22/2025 4:02:00 PM, 7/22/2025 8:02:00 PM, 7.2248010635376
7/22/2025 4:03:00 PM, 7/22/2025 8:03:00 PM, 9.48899173736572
7/22/2025 4:04:00 PM, 7/22/2025 8:04:00 PM, 8.0579776763916
7/22/2025 4:05:00 PM, 7/22/2025 8:05:00 PM, 6.3970365524292
7/22/2025 4:06:00 PM, 7/22/2025 8:06:00 PM, 5.43264102935791
7/22/2025 4:07:00 PM, 7/22/2025 8:07:00 PM, 5.15388059616089
7/22/2025 4:08:00 PM, 7/22/2025 8:08:00 PM, 5.54850482940674
7/22/2025 4:09:00 PM, 7/22/2025 8:09:00 PM, 4.74372053146362
7/22/2025 4:10:00 PM, 7/22/2025 8:10:00 PM, 4.87131023406982
7/22/2025 4:11:00 PM, 7/22/2025 8:11:00 PM, 5.02227878570557
7/22/2025 4:12:00 PM, 7/22/2025 8:12:00 PM, 5.36785793304443
7/22/2025 4:13:00 PM, 7/22/2025 8:13:00 PM, 5.73911428451538
7/22/2025 4:14:00 PM, 7/22/2025 8:14:00 PM, 6.06707906723022
7/22/2025 4:15:00 PM, 7/22/2025 8:15:00 PM, 5.9074239730835
7/22/2025 4:16:00 PM, 7/22/2025 8:16:00 PM, 6.04510021209717
7/22/2025 4:17:00 PM, 7/22/2025 8:17:00 PM, 7.20104455947876
7/22/2025 4:18:00 PM, 7/22/2025 8:18:00 PM, 6.64727544784546
7/22/2025 4:19:00 PM, 7/22/2025 8:19:00 PM, 7.15919733047485
7/22/2025 4:20:00 PM, 7/22/2025 8:20:00 PM, 6.14350414276123
7/22/2025 4:21:00 PM, 7/22/2025 8:21:00 PM, 5.60383129119873
7/22/2025 4:22:00 PM, 7/22/2025 8:22:00 PM, 6.24537515640259
7/22/2025 4:23:00 PM, 7/22/2025 8:23:00 PM, 5.25560665130615
7/22/2025 4:24:00 PM, 7/22/2025 8:24:00 PM, 4.96231317520142
7/22/2025 4:25:00 PM, 7/22/2025 8:25:00 PM, 4.96231317520142
7/22/2025 4:26:00 PM, 7/22/2025 8:26:00 PM, 4.96231317520142
7/22/2025 4:27:00 PM, 7/22/2025 8:27:00 PM, 6.20883989334106
7/22/2025 4:28:00 PM, 7/22/2025 8:28:00 PM, 6.98765563964844
7/22/2025 4:29:00 PM, 7/22/2025 8:29:00 PM, 5.96840620040894
7/22/2025 4:30:00 PM, 7/22/2025 8:30:00 PM, 6.3228554725647
7/22/2025 4:31:00 PM, 7/22/2025 8:31:00 PM, 6.56607484817505
7/22/2025 4:32:00 PM, 7/22/2025 8:32:00 PM, 7.54838609695435
7/22/2025 4:33:00 PM, 7/22/2025 8:33:00 PM, 7.30815553665161
7/22/2025 4:34:00 PM, 7/22/2025 8:34:00 PM, 7.30140686035156
7/22/2025 4:35:00 PM, 7/22/2025 8:35:00 PM, 7.65066146850586
7/22/2025 4:36:00 PM, 7/22/2025 8:36:00 PM, 7.86990451812744
7/22/2025 4:37:00 PM, 7/22/2025 8:37:00 PM, 9.0717601776123
7/22/2025 4:38:00 PM, 7/22/2025 8:38:00 PM, 9.63402557373047
7/22/2025 4:39:00 PM, 7/22/2025 8:39:00 PM, 9.23277378082275
7/22/2025 4:40:00 PM, 7/22/2025 8:40:00 PM, 8.78993988037109
7/22/2025 4:41:00 PM, 7/22/2025 8:41:00 PM, 9.06550979614258
7/22/2025 4:42:00 PM, 7/22/2025 8:42:00 PM, 7.32959413528442
7/22/2025 4:43:00 PM, 7/22/2025 8:43:00 PM, 6.94021320343018
7/22/2025 4:44:00 PM, 7/22/2025 8:44:00 PM, 7.6661434173584
7/22/2025 4:45:00 PM, 7/22/2025 8:45:00 PM, 7.03397560119629
7/22/2025 4:46:00 PM, 7/22/2025 8:46:00 PM, 6.60194540023804
7/22/2025 4:47:00 PM, 7/22/2025 8:47:00 PM, 6.73021602630615
7/22/2025 4:48:00 PM, 7/22/2025 8:48:00 PM, 6.74534845352173
7/22/2025 4:49:00 PM, 7/22/2025 8:49:00 PM, 6.29233646392822
7/22/2025 4:50:00 PM, 7/22/2025 8:50:00 PM, 6.46642827987671
7/22/2025 4:51:00 PM, 7/22/2025 8:51:00 PM, 5.78431510925293
7/22/2025 4:52:00 PM, 7/22/2025 8:52:00 PM, 6.31436347961426
7/22/2025 4:53:00 PM, 7/22/2025 8:53:00 PM, 6.43095207214355
7/22/2025 4:54:00 PM, 7/22/2025 8:54:00 PM, 6.52772426605225
7/22/2025 4:55:00 PM, 7/22/2025 8:55:00 PM, 6.09768486022949
7/22/2025 4:56:00 PM, 7/22/2025 8:56:00 PM, 5.88686323165894
7/22/2025 4:57:00 PM, 7/22/2025 8:57:00 PM, 6.0238299369812
7/22/2025 4:58:00 PM, 7/22/2025 8:58:00 PM, 6.05115270614624
7/22/2025 4:59:00 PM, 7/22/2025 8:59:00 PM, 6.11905336380005
7/22/2025 5:00:00 PM, 7/22/2025 9:00:00 PM, 5.94139051437378
7/22/2025 5:01:00 PM, 7/22/2025 9:01:00 PM, 6.08215570449829
7/22/2025 5:02:00 PM, 7/22/2025 9:02:00 PM, 6.22186613082886
7/22/2025 5:03:00 PM, 7/22/2025 9:03:00 PM, 6.0917820930481
7/22/2025 5:04:00 PM, 7/22/2025 9:04:00 PM, 5.98105239868164
7/22/2025 5:05:00 PM, 7/22/2025 9:05:00 PM, 4.903235912323
7/22/2025 5:06:00 PM, 7/22/2025 9:06:00 PM, 4.7706093788147
7/22/2025 5:07:00 PM, 7/22/2025 9:07:00 PM, 4.56803750991821
7/22/2025 5:08:00 PM, 7/22/2025 9:08:00 PM, 5.25042819976807
7/22/2025 5:09:00 PM, 7/22/2025 9:09:00 PM, 5.80422782897949
7/22/2025 5:10:00 PM, 7/22/2025 9:10:00 PM, 5.58256149291992
7/22/2025 5:11:00 PM, 7/22/2025 9:11:00 PM, 5.43946886062622
7/22/2025 5:12:00 PM, 7/22/2025 9:12:00 PM, 5.52550506591797
7/22/2025 5:13:00 PM, 7/22/2025 9:13:00 PM, 7.47409677505493
7/22/2025 5:14:00 PM, 7/22/2025 9:14:00 PM, 7.10022020339966
7/22/2025 5:15:00 PM, 7/22/2025 9:15:00 PM, 7.0669903755188
7/22/2025 5:16:00 PM, 7/22/2025 9:16:00 PM, 7.21227264404297
7/22/2025 5:17:00 PM, 7/22/2025 9:17:00 PM, 7.03006458282471
7/22/2025 5:18:00 PM, 7/22/2025 9:18:00 PM, 6.27793121337891
7/22/2025 5:19:00 PM, 7/22/2025 9:19:00 PM, 5.46384906768799
7/22/2025 5:20:00 PM, 7/22/2025 9:20:00 PM, 5.33599090576172
7/22/2025 5:21:00 PM, 7/22/2025 9:21:00 PM, 5.66935539245605
7/22/2025 5:22:00 PM, 7/22/2025 9:22:00 PM, 5.87352848052979
7/22/2025 5:23:00 PM, 7/22/2025 9:23:00 PM, 6.00050449371338
7/22/2025 5:24:00 PM, 7/22/2025 9:24:00 PM, 6.04239225387573
7/22/2025 5:25:00 PM, 7/22/2025 9:25:00 PM, 6.26872873306274
7/22/2025 5:26:00 PM, 7/22/2025 9:26:00 PM, 6.22589540481567
7/22/2025 5:27:00 PM, 7/22/2025 9:27:00 PM, 6.22589540481567
7/22/2025 5:28:00 PM, 7/22/2025 9:28:00 PM, 6.1264853477478
7/22/2025 5:29:00 PM, 7/22/2025 9:29:00 PM, 5.91038417816162
7/22/2025 5:30:00 PM, 7/22/2025 9:30:00 PM, 6.00202608108521
7/22/2025 5:31:00 PM, 7/22/2025 9:31:00 PM, 6.27173376083374
7/22/2025 5:32:00 PM, 7/22/2025 9:32:00 PM, 5.85119152069092
7/22/2025 5:33:00 PM, 7/22/2025 9:33:00 PM, 6.06973218917847
7/22/2025 5:34:00 PM, 7/22/2025 9:34:00 PM, 6.5103907585144
7/22/2025 5:35:00 PM, 7/22/2025 9:35:00 PM, 6.51519107818604
7/22/2025 5:36:00 PM, 7/22/2025 9:36:00 PM, 7.31861734390259
7/22/2025 5:37:00 PM, 7/22/2025 9:37:00 PM, 7.42120122909546
7/22/2025 5:38:00 PM, 7/22/2025 9:38:00 PM, 6.90627479553223
7/22/2025 5:39:00 PM, 7/22/2025 9:39:00 PM, 6.34651136398315
7/22/2025 5:40:00 PM, 7/22/2025 9:40:00 PM, 6.28191423416138
7/22/2025 5:41:00 PM, 7/22/2025 9:41:00 PM, 5.93646430969238
7/22/2025 5:42:00 PM, 7/22/2025 9:42:00 PM, 5.83367872238159
7/22/2025 5:43:00 PM, 7/22/2025 9:43:00 PM, 5.97206926345825
7/22/2025 5:44:00 PM, 7/22/2025 9:44:00 PM, 5.97915029525757
7/22/2025 5:45:00 PM, 7/22/2025 9:45:00 PM, 6.06592702865601
7/22/2025 5:46:00 PM, 7/22/2025 9:46:00 PM, 6.90992784500122
7/22/2025 5:47:00 PM, 7/22/2025 9:47:00 PM, 6.2925968170166
7/22/2025 5:48:00 PM, 7/22/2025 9:48:00 PM, 6.46759939193726
7/22/2025 5:49:00 PM, 7/22/2025 9:49:00 PM, 7.46716451644897
7/22/2025 5:50:00 PM, 7/22/2025 9:50:00 PM, 6.4117636680603
7/22/2025 5:51:00 PM, 7/22/2025 9:51:00 PM, 6.56665945053101
7/22/2025 5:52:00 PM, 7/22/2025 9:52:00 PM, 6.69612407684326
7/22/2025 5:53:00 PM, 7/22/2025 9:53:00 PM, 7.10085582733154
7/22/2025 5:54:00 PM, 7/22/2025 9:54:00 PM, 7.15199756622314
7/22/2025 5:55:00 PM, 7/22/2025 9:55:00 PM, 5.69704723358154
7/22/2025 5:56:00 PM, 7/22/2025 9:56:00 PM, 8.65642070770264
7/22/2025 5:57:00 PM, 7/22/2025 9:57:00 PM, 6.92769908905029
7/22/2025 5:58:00 PM, 7/22/2025 9:58:00 PM, 6.12503671646118
7/22/2025 5:59:00 PM, 7/22/2025 9:59:00 PM, 6.13243722915649
7/22/2025 6:00:00 PM, 7/22/2025 10:00:00 PM, 6.29797220230103
7/22/2025 6:01:00 PM, 7/22/2025 10:01:00 PM, 7.08062219619751
7/22/2025 6:02:00 PM, 7/22/2025 10:02:00 PM, 7.04052305221558
7/22/2025 6:03:00 PM, 7/22/2025 10:03:00 PM, 6.76642465591431
7/22/2025 6:04:00 PM, 7/22/2025 10:04:00 PM, 6.81775712966919
7/22/2025 6:05:00 PM, 7/22/2025 10:05:00 PM, 7.54315090179443
7/22/2025 6:06:00 PM, 7/22/2025 10:06:00 PM, 7.36187839508057
7/22/2025 6:07:00 PM, 7/22/2025 10:07:00 PM, 7.02521944046021
7/22/2025 6:08:00 PM, 7/22/2025 10:08:00 PM, 6.62116003036499
7/22/2025 6:09:00 PM, 7/22/2025 10:09:00 PM, 6.47818756103516
7/22/2025 6:10:00 PM, 7/22/2025 10:10:00 PM, 6.70102262496948
7/22/2025 6:11:00 PM, 7/22/2025 10:11:00 PM, 6.93054389953613
7/22/2025 6:12:00 PM, 7/22/2025 10:12:00 PM, 6.63926362991333
7/22/2025 6:13:00 PM, 7/22/2025 10:13:00 PM, 6.85123777389526
7/22/2025 6:14:00 PM, 7/22/2025 10:14:00 PM, 7.02580547332764
7/22/2025 6:15:00 PM, 7/22/2025 10:15:00 PM, 6.99315452575684
7/22/2025 6:16:00 PM, 7/22/2025 10:16:00 PM, 6.23396253585815
7/22/2025 6:17:00 PM, 7/22/2025 10:17:00 PM, 6.2048020362854
7/22/2025 6:18:00 PM, 7/22/2025 10:18:00 PM, 6.34752035140991
7/22/2025 6:19:00 PM, 7/22/2025 10:19:00 PM, 6.5175986289978
7/22/2025 6:20:00 PM, 7/22/2025 10:20:00 PM, 7.24836158752441
7/22/2025 6:21:00 PM, 7/22/2025 10:21:00 PM, 7.40943288803101
7/22/2025 6:22:00 PM, 7/22/2025 10:22:00 PM, 7.99770545959473
7/22/2025 6:23:00 PM, 7/22/2025 10:23:00 PM, 8.65305423736572
7/22/2025 6:24:00 PM, 7/22/2025 10:24:00 PM, 11.3010082244873
7/22/2025 6:25:00 PM, 7/22/2025 10:25:00 PM, 8.56784534454346
7/22/2025 6:26:00 PM, 7/22/2025 10:26:00 PM, 9.54610633850098
7/22/2025 6:27:00 PM, 7/22/2025 10:27:00 PM, 9.23050880432129
7/22/2025 6:28:00 PM, 7/22/2025 10:28:00 PM, 9.23050880432129
7/22/2025 6:29:00 PM, 7/22/2025 10:29:00 PM, 6.936363697052
7/22/2025 6:30:00 PM, 7/22/2025 10:30:00 PM, 6.56401586532593
7/22/2025 6:31:00 PM, 7/22/2025 10:31:00 PM, 6.13232851028442
7/22/2025 6:32:00 PM, 7/22/2025 10:32:00 PM, 6.22015380859375
7/22/2025 6:33:00 PM, 7/22/2025 10:33:00 PM, 6.89799880981445
7/22/2025 6:34:00 PM, 7/22/2025 10:34:00 PM, 6.93504333496094
7/22/2025 6:35:00 PM, 7/22/2025 10:35:00 PM, 6.77378368377686
7/22/2025 6:36:00 PM, 7/22/2025 10:36:00 PM, 6.6637396812439
7/22/2025 6:37:00 PM, 7/22/2025 10:37:00 PM, 7.23600769042969
7/22/2025 6:38:00 PM, 7/22/2025 10:38:00 PM, 7.35191488265991
7/22/2025 6:39:00 PM, 7/22/2025 10:39:00 PM, 7.11299610137939
7/22/2025 6:40:00 PM, 7/22/2025 10:40:00 PM, 6.89012479782104
7/22/2025 6:41:00 PM, 7/22/2025 10:41:00 PM, 6.83432579040527
7/22/2025 6:42:00 PM, 7/22/2025 10:42:00 PM, 6.81911182403564
7/22/2025 6:43:00 PM, 7/22/2025 10:43:00 PM, 6.82238101959229
7/22/2025 6:44:00 PM, 7/22/2025 10:44:00 PM, 6.8753662109375
7/22/2025 6:45:00 PM, 7/22/2025 10:45:00 PM, 7.40144062042236
7/22/2025 6:46:00 PM, 7/22/2025 10:46:00 PM, 7.43305921554565
7/22/2025 6:47:00 PM, 7/22/2025 10:47:00 PM, 7.5646858215332
7/22/2025 6:48:00 PM, 7/22/2025 10:48:00 PM, 7.89680767059326
7/22/2025 6:49:00 PM, 7/22/2025 10:49:00 PM, 8.20493125915527
7/22/2025 6:50:00 PM, 7/22/2025 10:50:00 PM, 7.69366502761841
7/22/2025 6:51:00 PM, 7/22/2025 10:51:00 PM, 7.94353628158569
7/22/2025 6:52:00 PM, 7/22/2025 10:52:00 PM, 7.95947122573853
7/22/2025 6:53:00 PM, 7/22/2025 10:53:00 PM, 8.45015335083008
7/22/2025 6:54:00 PM, 7/22/2025 10:54:00 PM, 8.68875217437744
7/22/2025 6:55:00 PM, 7/22/2025 10:55:00 PM, 8.73281002044678
7/22/2025 6:56:00 PM, 7/22/2025 10:56:00 PM, 9.05321979522705
7/22/2025 6:57:00 PM, 7/22/2025 10:57:00 PM, 8.76249027252197
7/22/2025 6:58:00 PM, 7/22/2025 10:58:00 PM, 8.40368175506592
7/22/2025 6:59:00 PM, 7/22/2025 10:59:00 PM, 8.13367462158203
7/22/2025 7:00:00 PM, 7/22/2025 11:00:00 PM, 8.79123497009277
7/22/2025 7:01:00 PM, 7/22/2025 11:01:00 PM, 8.46725177764893
7/22/2025 7:02:00 PM, 7/22/2025 11:02:00 PM, 8.33022403717041
7/22/2025 7:03:00 PM, 7/22/2025 11:03:00 PM, 8.02241325378418
7/22/2025 7:04:00 PM, 7/22/2025 11:04:00 PM, 8.28059101104736
7/22/2025 7:05:00 PM, 7/22/2025 11:05:00 PM, 8.48850536346436
7/22/2025 7:06:00 PM, 7/22/2025 11:06:00 PM, 8.62937355041504
7/22/2025 7:07:00 PM, 7/22/2025 11:07:00 PM, 8.52309322357178
7/22/2025 7:08:00 PM, 7/22/2025 11:08:00 PM, 8.71856498718262
7/22/2025 7:09:00 PM, 7/22/2025 11:09:00 PM, 8.60816478729248
7/22/2025 7:10:00 PM, 7/22/2025 11:10:00 PM, 8.93991374969482
7/22/2025 7:11:00 PM, 7/22/2025 11:11:00 PM, 9.16199493408203
7/22/2025 7:12:00 PM, 7/22/2025 11:12:00 PM, 9.22741985321045
7/22/2025 7:13:00 PM, 7/22/2025 11:13:00 PM, 10.4539222717285
7/22/2025 7:14:00 PM, 7/22/2025 11:14:00 PM, 9.32761764526367
7/22/2025 7:15:00 PM, 7/22/2025 11:15:00 PM, 8.29212379455566
7/22/2025 7:16:00 PM, 7/22/2025 11:16:00 PM, 8.28095722198486
7/22/2025 7:17:00 PM, 7/22/2025 11:17:00 PM, 7.74407577514648
7/22/2025 7:18:00 PM, 7/22/2025 11:18:00 PM, 7.79178476333618
7/22/2025 7:19:00 PM, 7/22/2025 11:19:00 PM, 7.63093042373657
7/22/2025 7:20:00 PM, 7/22/2025 11:20:00 PM, 7.76341199874878
7/22/2025 7:21:00 PM, 7/22/2025 11:21:00 PM, 7.94035959243774
7/22/2025 7:22:00 PM, 7/22/2025 11:22:00 PM, 8.09170532226562
7/22/2025 7:23:00 PM, 7/22/2025 11:23:00 PM, 8.40268611907959
7/22/2025 7:24:00 PM, 7/22/2025 11:24:00 PM, 8.77962779998779
7/22/2025 7:25:00 PM, 7/22/2025 11:25:00 PM, 8.66111755371094
7/22/2025 7:26:00 PM, 7/22/2025 11:26:00 PM, 8.73307418823242
7/22/2025 7:27:00 PM, 7/22/2025 11:27:00 PM, 8.26459789276123
7/22/2025 7:28:00 PM, 7/22/2025 11:28:00 PM, 8.22450637817383
7/22/2025 7:29:00 PM, 7/22/2025 11:29:00 PM, 8.22450637817383
7/22/2025 7:30:00 PM, 7/22/2025 11:30:00 PM, 8.41957759857178
7/22/2025 7:31:00 PM, 7/22/2025 11:31:00 PM, 8.69994068145752
7/22/2025 7:32:00 PM, 7/22/2025 11:32:00 PM, 8.82097816467285
7/22/2025 7:33:00 PM, 7/22/2025 11:33:00 PM, 8.32908344268799
7/22/2025 7:34:00 PM, 7/22/2025 11:34:00 PM, 8.14580535888672
7/22/2025 7:35:00 PM, 7/22/2025 11:35:00 PM, 7.50706624984741
7/22/2025 7:36:00 PM, 7/22/2025 11:36:00 PM, 7.00465965270996
7/22/2025 7:37:00 PM, 7/22/2025 11:37:00 PM, 6.67228078842163
7/22/2025 7:38:00 PM, 7/22/2025 11:38:00 PM, 6.93227195739746
7/22/2025 7:39:00 PM, 7/22/2025 11:39:00 PM, 7.11404609680176
7/22/2025 7:40:00 PM, 7/22/2025 11:40:00 PM, 7.33201599121094
7/22/2025 7:41:00 PM, 7/22/2025 11:41:00 PM, 7.88701629638672
7/22/2025 7:42:00 PM, 7/22/2025 11:42:00 PM, 7.57743740081787
7/22/2025 7:43:00 PM, 7/22/2025 11:43:00 PM, 7.57847023010254
7/22/2025 7:44:00 PM, 7/22/2025 11:44:00 PM, 6.63003349304199
7/22/2025 7:45:00 PM, 7/22/2025 11:45:00 PM, 6.44748020172119
7/22/2025 7:46:00 PM, 7/22/2025 11:46:00 PM, 6.41445732116699
7/22/2025 7:47:00 PM, 7/22/2025 11:47:00 PM, 6.62670183181763
7/22/2025 7:48:00 PM, 7/22/2025 11:48:00 PM, 6.99608039855957
7/22/2025 7:49:00 PM, 7/22/2025 11:49:00 PM, 6.86443996429443
7/22/2025 7:50:00 PM, 7/22/2025 11:50:00 PM, 6.98597049713135
7/22/2025 7:51:00 PM, 7/22/2025 11:51:00 PM, 7.38312816619873
7/22/2025 7:52:00 PM, 7/22/2025 11:52:00 PM, 7.00038480758667
7/22/2025 7:53:00 PM, 7/22/2025 11:53:00 PM, 6.49585628509521
7/22/2025 7:54:00 PM, 7/22/2025 11:54:00 PM, 6.85072088241577
7/22/2025 7:55:00 PM, 7/22/2025 11:55:00 PM, 7.11328315734863
7/22/2025 7:56:00 PM, 7/22/2025 11:56:00 PM, 7.97374677658081
7/22/2025 7:57:00 PM, 7/22/2025 11:57:00 PM, 7.68034362792969
7/22/2025 7:58:00 PM, 7/22/2025 11:58:00 PM, 6.89017534255981
7/22/2025 7:59:00 PM, 7/22/2025 11:59:00 PM, 7.07591962814331
7/22/2025 8:00:00 PM, 7/23/2025 12:00:00 AM, 6.62842655181885
7/22/2025 8:01:00 PM, 7/23/2025 12:01:00 AM, 6.27633905410767
7/22/2025 8:02:00 PM, 7/23/2025 12:02:00 AM, 5.7894926071167
7/22/2025 8:03:00 PM, 7/23/2025 12:03:00 AM, 5.28321409225464
7/22/2025 8:04:00 PM, 7/23/2025 12:04:00 AM, 4.88639068603516
7/22/2025 8:05:00 PM, 7/23/2025 12:05:00 AM, 5.16072130203247
7/22/2025 8:06:00 PM, 7/23/2025 12:06:00 AM, 5.49245357513428
7/22/2025 8:07:00 PM, 7/23/2025 12:07:00 AM, 5.56587266921997
7/22/2025 8:08:00 PM, 7/23/2025 12:08:00 AM, 5.57186365127563
7/22/2025 8:09:00 PM, 7/23/2025 12:09:00 AM, 5.60178089141846
7/22/2025 8:10:00 PM, 7/23/2025 12:10:00 AM, 5.6812539100647
7/22/2025 8:11:00 PM, 7/23/2025 12:11:00 AM, 5.71549797058105
7/22/2025 8:12:00 PM, 7/23/2025 12:12:00 AM, 5.2588677406311
7/22/2025 8:13:00 PM, 7/23/2025 12:13:00 AM, 5.34264993667603
7/22/2025 8:14:00 PM, 7/23/2025 12:14:00 AM, 5.78168869018555
7/22/2025 8:15:00 PM, 7/23/2025 12:15:00 AM, 5.93682718276978
7/22/2025 8:16:00 PM, 7/23/2025 12:16:00 AM, 6.23899412155151
7/22/2025 8:17:00 PM, 7/23/2025 12:17:00 AM, 5.94273471832275
7/22/2025 8:18:00 PM, 7/23/2025 12:18:00 AM, 6.23524808883667
7/22/2025 8:19:00 PM, 7/23/2025 12:19:00 AM, 6.115638256073
7/22/2025 8:20:00 PM, 7/23/2025 12:20:00 AM, 10.3306035995483
7/22/2025 8:21:00 PM, 7/23/2025 12:21:00 AM, 8.12707996368408
7/22/2025 8:22:00 PM, 7/23/2025 12:22:00 AM, 5.50585889816284
7/22/2025 8:23:00 PM, 7/23/2025 12:23:00 AM, 4.29619359970093
7/22/2025 8:24:00 PM, 7/23/2025 12:24:00 AM, 4.47328567504883
7/22/2025 8:25:00 PM, 7/23/2025 12:25:00 AM, 5.65972471237183
7/22/2025 8:26:00 PM, 7/23/2025 12:26:00 AM, 5.87293481826782
7/22/2025 8:27:00 PM, 7/23/2025 12:27:00 AM, 5.11435413360596
7/22/2025 8:28:00 PM, 7/23/2025 12:28:00 AM, 5.22610378265381
7/22/2025 8:29:00 PM, 7/23/2025 12:29:00 AM, 5.4413104057312
7/22/2025 8:30:00 PM, 7/23/2025 12:30:00 AM, 5.4413104057312
7/22/2025 8:31:00 PM, 7/23/2025 12:31:00 AM, 6.23796510696411
7/22/2025 8:32:00 PM, 7/23/2025 12:32:00 AM, 6.83834266662598
7/22/2025 8:33:00 PM, 7/23/2025 12:33:00 AM, 6.06739568710327
7/22/2025 8:34:00 PM, 7/23/2025 12:34:00 AM, 6.07196855545044
7/22/2025 8:35:00 PM, 7/23/2025 12:35:00 AM, 6.07077741622925
7/22/2025 8:36:00 PM, 7/23/2025 12:36:00 AM, 5.70352220535278
7/22/2025 8:37:00 PM, 7/23/2025 12:37:00 AM, 5.42851448059082
7/22/2025 8:38:00 PM, 7/23/2025 12:38:00 AM, 5.43015575408936
7/22/2025 8:39:00 PM, 7/23/2025 12:39:00 AM, 5.67941093444824
7/22/2025 8:40:00 PM, 7/23/2025 12:40:00 AM, 5.97205066680908
7/22/2025 8:41:00 PM, 7/23/2025 12:41:00 AM, 6.03090000152588
7/22/2025 8:42:00 PM, 7/23/2025 12:42:00 AM, 6.03740501403809
7/22/2025 8:43:00 PM, 7/23/2025 12:43:00 AM, 6.34869813919067
7/22/2025 8:44:00 PM, 7/23/2025 12:44:00 AM, 6.59606075286865
7/22/2025 8:45:00 PM, 7/23/2025 12:45:00 AM, 6.61436986923218
7/22/2025 8:46:00 PM, 7/23/2025 12:46:00 AM, 6.42831468582153
7/22/2025 8:47:00 PM, 7/23/2025 12:47:00 AM, 6.56621122360229
7/22/2025 8:48:00 PM, 7/23/2025 12:48:00 AM, 6.99712228775024
7/22/2025 8:49:00 PM, 7/23/2025 12:49:00 AM, 7.38769626617432
7/22/2025 8:50:00 PM, 7/23/2025 12:50:00 AM, 6.83526659011841
7/22/2025 8:51:00 PM, 7/23/2025 12:51:00 AM, 6.70024061203003
7/22/2025 8:52:00 PM, 7/23/2025 12:52:00 AM, 6.83529615402222
7/22/2025 8:53:00 PM, 7/23/2025 12:53:00 AM, 5.96480131149292
7/22/2025 8:54:00 PM, 7/23/2025 12:54:00 AM, 6.81426286697388
7/22/2025 8:55:00 PM, 7/23/2025 12:55:00 AM, 5.47013568878174
7/22/2025 8:56:00 PM, 7/23/2025 12:56:00 AM, 4.20801019668579
7/22/2025 8:57:00 PM, 7/23/2025 12:57:00 AM, 4.65213775634766
7/22/2025 8:58:00 PM, 7/23/2025 12:58:00 AM, 4.78431606292725
7/22/2025 8:59:00 PM, 7/23/2025 12:59:00 AM, 4.36599254608154
7/22/2025 9:00:00 PM, 7/23/2025 1:00:00 AM, 4.04796695709229
7/22/2025 9:01:00 PM, 7/23/2025 1:01:00 AM, 4.30706882476807
7/22/2025 9:02:00 PM, 7/23/2025 1:02:00 AM, 4.66775512695312
7/22/2025 9:03:00 PM, 7/23/2025 1:03:00 AM, 5.07886075973511
7/22/2025 9:04:00 PM, 7/23/2025 1:04:00 AM, 5.94234180450439
7/22/2025 9:05:00 PM, 7/23/2025 1:05:00 AM, 5.48590421676636
7/22/2025 9:06:00 PM, 7/23/2025 1:06:00 AM, 5.37406206130981
7/22/2025 9:07:00 PM, 7/23/2025 1:07:00 AM, 5.47191095352173
7/22/2025 9:08:00 PM, 7/23/2025 1:08:00 AM, 5.87761735916138
7/22/2025 9:09:00 PM, 7/23/2025 1:09:00 AM, 6.2266731262207
7/22/2025 9:10:00 PM, 7/23/2025 1:10:00 AM, 6.49685907363892
7/22/2025 9:11:00 PM, 7/23/2025 1:11:00 AM, 5.72974967956543
7/22/2025 9:12:00 PM, 7/23/2025 1:12:00 AM, 6.18529987335205
7/22/2025 9:13:00 PM, 7/23/2025 1:13:00 AM, 5.89432239532471
7/22/2025 9:14:00 PM, 7/23/2025 1:14:00 AM, 4.59759473800659
7/22/2025 9:15:00 PM, 7/23/2025 1:15:00 AM, 5.0948314666748
7/22/2025 9:16:00 PM, 7/23/2025 1:16:00 AM, 5.38614702224731
7/22/2025 9:17:00 PM, 7/23/2025 1:17:00 AM, 5.36345481872559
7/22/2025 9:18:00 PM, 7/23/2025 1:18:00 AM, 5.59019231796265
7/22/2025 9:19:00 PM, 7/23/2025 1:19:00 AM, 5.798987865448
7/22/2025 9:20:00 PM, 7/23/2025 1:20:00 AM, 5.84239959716797
7/22/2025 9:21:00 PM, 7/23/2025 1:21:00 AM, 5.25559520721436
7/22/2025 9:22:00 PM, 7/23/2025 1:22:00 AM, 4.48864316940308
7/22/2025 9:23:00 PM, 7/23/2025 1:23:00 AM, 4.55325174331665
7/22/2025 9:24:00 PM, 7/23/2025 1:24:00 AM, 4.17525720596313
7/22/2025 9:25:00 PM, 7/23/2025 1:25:00 AM, 4.24496841430664
7/22/2025 9:26:00 PM, 7/23/2025 1:26:00 AM, 4.86781358718872
7/22/2025 9:27:00 PM, 7/23/2025 1:27:00 AM, 3.93738722801208
7/22/2025 9:28:00 PM, 7/23/2025 1:28:00 AM, 4.15384483337402
7/22/2025 9:29:00 PM, 7/23/2025 1:29:00 AM, 4.02587795257568
7/22/2025 9:30:00 PM, 7/23/2025 1:30:00 AM, 4.19088363647461
7/22/2025 9:31:00 PM, 7/23/2025 1:31:00 AM, 4.19088363647461
7/22/2025 9:32:00 PM, 7/23/2025 1:32:00 AM, 4.69247198104858
7/22/2025 9:33:00 PM, 7/23/2025 1:33:00 AM, 5.66782855987549
7/22/2025 9:34:00 PM, 7/23/2025 1:34:00 AM, 5.96794414520264
7/22/2025 9:35:00 PM, 7/23/2025 1:35:00 AM, 5.39995431900024
7/22/2025 9:36:00 PM, 7/23/2025 1:36:00 AM, 6.71699142456055
7/22/2025 9:37:00 PM, 7/23/2025 1:37:00 AM, 6.19930982589722
7/22/2025 9:38:00 PM, 7/23/2025 1:38:00 AM, 6.12535333633423
7/22/2025 9:39:00 PM, 7/23/2025 1:39:00 AM, 6.39071846008301
7/22/2025 9:40:00 PM, 7/23/2025 1:40:00 AM, 6.48014163970947
7/22/2025 9:41:00 PM, 7/23/2025 1:41:00 AM, 6.4957389831543
7/22/2025 9:42:00 PM, 7/23/2025 1:42:00 AM, 6.53390598297119
7/22/2025 9:43:00 PM, 7/23/2025 1:43:00 AM, 4.67231321334839
7/22/2025 9:44:00 PM, 7/23/2025 1:44:00 AM, 4.60235977172852
7/22/2025 9:45:00 PM, 7/23/2025 1:45:00 AM, 4.284264087677
7/22/2025 9:46:00 PM, 7/23/2025 1:46:00 AM, 4.43189287185669
7/22/2025 9:47:00 PM, 7/23/2025 1:47:00 AM, 4.52639722824097
7/22/2025 9:48:00 PM, 7/23/2025 1:48:00 AM, 4.74769687652588
7/22/2025 9:49:00 PM, 7/23/2025 1:49:00 AM, 4.47226238250732
7/22/2025 9:50:00 PM, 7/23/2025 1:50:00 AM, 5.04446220397949
7/22/2025 9:51:00 PM, 7/23/2025 1:51:00 AM, 5.27538681030273
7/22/2025 9:52:00 PM, 7/23/2025 1:52:00 AM, 5.12363862991333
7/22/2025 9:53:00 PM, 7/23/2025 1:53:00 AM, 5.09754800796509
7/22/2025 9:54:00 PM, 7/23/2025 1:54:00 AM, 5.0625319480896
7/22/2025 9:55:00 PM, 7/23/2025 1:55:00 AM, 5.16913890838623
7/22/2025 9:56:00 PM, 7/23/2025 1:56:00 AM, 5.41461753845215
7/22/2025 9:57:00 PM, 7/23/2025 1:57:00 AM, 5.65777635574341
7/22/2025 9:58:00 PM, 7/23/2025 1:58:00 AM, 5.12735509872437
7/22/2025 9:59:00 PM, 7/23/2025 1:59:00 AM, 5.15835332870483
7/22/2025 10:00:00 PM, 7/23/2025 2:00:00 AM, 5.1225905418396
7/22/2025 10:01:00 PM, 7/23/2025 2:01:00 AM, 4.99046993255615
7/22/2025 10:02:00 PM, 7/23/2025 2:02:00 AM, 4.56379890441895
7/22/2025 10:03:00 PM, 7/23/2025 2:03:00 AM, 4.57869338989258
7/22/2025 10:04:00 PM, 7/23/2025 2:04:00 AM, 4.80006074905396
7/22/2025 10:05:00 PM, 7/23/2025 2:05:00 AM, 5.16523885726929
7/22/2025 10:06:00 PM, 7/23/2025 2:06:00 AM, 5.13930225372314
7/22/2025 10:07:00 PM, 7/23/2025 2:07:00 AM, 5.20594835281372
7/22/2025 10:08:00 PM, 7/23/2025 2:08:00 AM, 5.79858493804932
7/22/2025 10:09:00 PM, 7/23/2025 2:09:00 AM, 5.7524938583374
7/22/2025 10:10:00 PM, 7/23/2025 2:10:00 AM, 5.47062730789185
7/22/2025 10:11:00 PM, 7/23/2025 2:11:00 AM, 5.88562726974487
7/22/2025 10:12:00 PM, 7/23/2025 2:12:00 AM, 6.26979827880859
7/22/2025 10:13:00 PM, 7/23/2025 2:13:00 AM, 6.54069185256958
7/22/2025 10:14:00 PM, 7/23/2025 2:14:00 AM, 6.90172100067139
7/22/2025 10:15:00 PM, 7/23/2025 2:15:00 AM, 7.26587867736816
7/22/2025 10:16:00 PM, 7/23/2025 2:16:00 AM, 7.42380809783936
7/22/2025 10:17:00 PM, 7/23/2025 2:17:00 AM, 7.38674592971802
7/22/2025 10:18:00 PM, 7/23/2025 2:18:00 AM, 7.75322008132935
7/22/2025 10:19:00 PM, 7/23/2025 2:19:00 AM, 7.57197570800781
7/22/2025 10:20:00 PM, 7/23/2025 2:20:00 AM, 7.66391754150391
7/22/2025 10:21:00 PM, 7/23/2025 2:21:00 AM, 7.83623123168945
7/22/2025 10:22:00 PM, 7/23/2025 2:22:00 AM, 7.72107601165771
7/22/2025 10:23:00 PM, 7/23/2025 2:23:00 AM, 7.80990123748779
7/22/2025 10:24:00 PM, 7/23/2025 2:24:00 AM, 7.74138355255127
7/22/2025 10:25:00 PM, 7/23/2025 2:25:00 AM, 7.61096096038818
7/22/2025 10:26:00 PM, 7/23/2025 2:26:00 AM, 7.71037721633911
7/22/2025 10:27:00 PM, 7/23/2025 2:27:00 AM, 7.51126432418823
7/22/2025 10:28:00 PM, 7/23/2025 2:28:00 AM, 7.564697265625
7/22/2025 10:29:00 PM, 7/23/2025 2:29:00 AM, 7.36589813232422
7/22/2025 10:30:00 PM, 7/23/2025 2:30:00 AM, 6.07589960098267
7/22/2025 10:31:00 PM, 7/23/2025 2:31:00 AM, 6.09618949890137
7/22/2025 10:32:00 PM, 7/23/2025 2:32:00 AM, 6.09618949890137
7/22/2025 10:33:00 PM, 7/23/2025 2:33:00 AM, 6.28853130340576
7/22/2025 10:34:00 PM, 7/23/2025 2:34:00 AM, 6.40961122512817
7/22/2025 10:35:00 PM, 7/23/2025 2:35:00 AM, 6.41041278839111
7/22/2025 10:36:00 PM, 7/23/2025 2:36:00 AM, 6.67143964767456
7/22/2025 10:37:00 PM, 7/23/2025 2:37:00 AM, 6.81382369995117
7/22/2025 10:38:00 PM, 7/23/2025 2:38:00 AM, 5.76251840591431
7/22/2025 10:39:00 PM, 7/23/2025 2:39:00 AM, 5.1611533164978
7/22/2025 10:40:00 PM, 7/23/2025 2:40:00 AM, 3.91253995895386
7/22/2025 10:41:00 PM, 7/23/2025 2:41:00 AM, 4.39836549758911
7/22/2025 10:42:00 PM, 7/23/2025 2:42:00 AM, 4.85649347305298
7/22/2025 10:43:00 PM, 7/23/2025 2:43:00 AM, 4.75171899795532
7/22/2025 10:44:00 PM, 7/23/2025 2:44:00 AM, 4.5675311088562
7/22/2025 10:45:00 PM, 7/23/2025 2:45:00 AM, 4.40691804885864
7/22/2025 10:46:00 PM, 7/23/2025 2:46:00 AM, 4.07549238204956
7/22/2025 10:47:00 PM, 7/23/2025 2:47:00 AM, 4.10433006286621
7/22/2025 10:48:00 PM, 7/23/2025 2:48:00 AM, 4.45287036895752
7/22/2025 10:49:00 PM, 7/23/2025 2:49:00 AM, 4.56739902496338
7/22/2025 10:50:00 PM, 7/23/2025 2:50:00 AM, 4.81361532211304
7/22/2025 10:51:00 PM, 7/23/2025 2:51:00 AM, 5.05032396316528
7/22/2025 10:52:00 PM, 7/23/2025 2:52:00 AM, 5.08720016479492
7/22/2025 10:53:00 PM, 7/23/2025 2:53:00 AM, 4.95398330688477
7/22/2025 10:54:00 PM, 7/23/2025 2:54:00 AM, 4.16802263259888
7/22/2025 10:55:00 PM, 7/23/2025 2:55:00 AM, 3.16225290298462
7/22/2025 10:56:00 PM, 7/23/2025 2:56:00 AM, 3.18778944015503
7/22/2025 10:57:00 PM, 7/23/2025 2:57:00 AM, 3.35557103157043
7/22/2025 10:58:00 PM, 7/23/2025 2:58:00 AM, 3.61760306358337
7/22/2025 10:59:00 PM, 7/23/2025 2:59:00 AM, 4.25029945373535
7/22/2025 11:00:00 PM, 7/23/2025 3:00:00 AM, 4.65704870223999
7/22/2025 11:01:00 PM, 7/23/2025 3:01:00 AM, 4.74392414093018
7/22/2025 11:02:00 PM, 7/23/2025 3:02:00 AM, 4.57898807525635
7/22/2025 11:03:00 PM, 7/23/2025 3:03:00 AM, 4.65701818466187
7/22/2025 11:04:00 PM, 7/23/2025 3:04:00 AM, 4.43292760848999
7/22/2025 11:05:00 PM, 7/23/2025 3:05:00 AM, 4.1513614654541
7/22/2025 11:06:00 PM, 7/23/2025 3:06:00 AM, 3.26253604888916
7/22/2025 11:07:00 PM, 7/23/2025 3:07:00 AM, 3.08371901512146
7/22/2025 11:08:00 PM, 7/23/2025 3:08:00 AM, 3.09689974784851
7/22/2025 11:09:00 PM, 7/23/2025 3:09:00 AM, 3.2381808757782
7/22/2025 11:10:00 PM, 7/23/2025 3:10:00 AM, 3.40628957748413
7/22/2025 11:11:00 PM, 7/23/2025 3:11:00 AM, 3.46797561645508
7/22/2025 11:12:00 PM, 7/23/2025 3:12:00 AM, 4.0061469078064
7/22/2025 11:13:00 PM, 7/23/2025 3:13:00 AM, 4.83796644210815
7/22/2025 11:14:00 PM, 7/23/2025 3:14:00 AM, 4.50263023376465
7/22/2025 11:15:00 PM, 7/23/2025 3:15:00 AM, 4.45240497589111
7/22/2025 11:16:00 PM, 7/23/2025 3:16:00 AM, 5.0045485496521
7/22/2025 11:17:00 PM, 7/23/2025 3:17:00 AM, 5.24687004089355
7/22/2025 11:18:00 PM, 7/23/2025 3:18:00 AM, 5.08427572250366
7/22/2025 11:19:00 PM, 7/23/2025 3:19:00 AM, 4.88739633560181
7/22/2025 11:20:00 PM, 7/23/2025 3:20:00 AM, 4.4865608215332
7/22/2025 11:21:00 PM, 7/23/2025 3:21:00 AM, 4.5210542678833
7/22/2025 11:22:00 PM, 7/23/2025 3:22:00 AM, 4.28125810623169
7/22/2025 11:23:00 PM, 7/23/2025 3:23:00 AM, 4.34741544723511
7/22/2025 11:24:00 PM, 7/23/2025 3:24:00 AM, 4.37574815750122
7/22/2025 11:25:00 PM, 7/23/2025 3:25:00 AM, 4.35620403289795
7/22/2025 11:26:00 PM, 7/23/2025 3:26:00 AM, 4.42845678329468
7/22/2025 11:27:00 PM, 7/23/2025 3:27:00 AM, 4.17974615097046
7/22/2025 11:28:00 PM, 7/23/2025 3:28:00 AM, 4.11447143554687
7/22/2025 11:29:00 PM, 7/23/2025 3:29:00 AM, 4.10412740707397
7/22/2025 11:30:00 PM, 7/23/2025 3:30:00 AM, 4.52063703536987
7/22/2025 11:31:00 PM, 7/23/2025 3:31:00 AM, 4.6514048576355
7/22/2025 11:32:00 PM, 7/23/2025 3:32:00 AM, 4.62619113922119
7/22/2025 11:33:00 PM, 7/23/2025 3:33:00 AM, 4.62619113922119
7/22/2025 11:34:00 PM, 7/23/2025 3:34:00 AM, 4.653724193573
7/22/2025 11:35:00 PM, 7/23/2025 3:35:00 AM, 5.01291847229004
7/22/2025 11:36:00 PM, 7/23/2025 3:36:00 AM, 5.00765180587769
7/22/2025 11:37:00 PM, 7/23/2025 3:37:00 AM, 5.24564266204834
7/22/2025 11:38:00 PM, 7/23/2025 3:38:00 AM, 5.61262035369873
7/22/2025 11:39:00 PM, 7/23/2025 3:39:00 AM, 5.62644004821777
7/22/2025 11:40:00 PM, 7/23/2025 3:40:00 AM, 5.42652416229248
7/22/2025 11:41:00 PM, 7/23/2025 3:41:00 AM, 5.57093715667725
7/22/2025 11:42:00 PM, 7/23/2025 3:42:00 AM, 4.4943208694458
7/22/2025 11:43:00 PM, 7/23/2025 3:43:00 AM, 4.70434379577637
7/22/2025 11:44:00 PM, 7/23/2025 3:44:00 AM, 4.97501039505005
7/22/2025 11:45:00 PM, 7/23/2025 3:45:00 AM, 5.35914611816406
7/22/2025 11:46:00 PM, 7/23/2025 3:46:00 AM, 5.31029510498047
7/22/2025 11:47:00 PM, 7/23/2025 3:47:00 AM, 5.66415643692017
7/22/2025 11:48:00 PM, 7/23/2025 3:48:00 AM, 5.60323810577393
7/22/2025 11:49:00 PM, 7/23/2025 3:49:00 AM, 5.63892555236816
7/22/2025 11:50:00 PM, 7/23/2025 3:50:00 AM, 5.62077236175537
7/22/2025 11:51:00 PM, 7/23/2025 3:51:00 AM, 5.5172061920166
7/22/2025 11:52:00 PM, 7/23/2025 3:52:00 AM, 5.48093032836914
7/22/2025 11:53:00 PM, 7/23/2025 3:53:00 AM, 5.56919288635254
7/22/2025 11:54:00 PM, 7/23/2025 3:54:00 AM, 5.43107175827026
7/22/2025 11:55:00 PM, 7/23/2025 3:55:00 AM, 5.56198406219482
7/22/2025 11:56:00 PM, 7/23/2025 3:56:00 AM, 5.58580732345581
7/22/2025 11:57:00 PM, 7/23/2025 3:57:00 AM, 5.63793420791626
7/22/2025 11:58:00 PM, 7/23/2025 3:58:00 AM, 6.35265350341797
7/22/2025 11:59:00 PM, 7/23/2025 3:59:00 AM, 5.44025802612305
7/23/2025 12:00:00 AM, 7/23/2025 4:00:00 AM, 4.93172454833984
7/23/2025 12:01:00 AM, 7/23/2025 4:01:00 AM, 4.96977996826172
7/23/2025 12:02:00 AM, 7/23/2025 4:02:00 AM, 4.23781538009644
7/23/2025 12:03:00 AM, 7/23/2025 4:03:00 AM, 4.44107532501221
7/23/2025 12:04:00 AM, 7/23/2025 4:04:00 AM, 4.80935525894165
7/23/2025 12:05:00 AM, 7/23/2025 4:05:00 AM, 4.9286527633667
7/23/2025 12:06:00 AM, 7/23/2025 4:06:00 AM, 4.38938522338867
7/23/2025 12:07:00 AM, 7/23/2025 4:07:00 AM, 4.39136171340942
7/23/2025 12:08:00 AM, 7/23/2025 4:08:00 AM, 4.25128889083862
7/23/2025 12:09:00 AM, 7/23/2025 4:09:00 AM, 3.85145688056946
7/23/2025 12:10:00 AM, 7/23/2025 4:10:00 AM, 3.73621225357056
7/23/2025 12:11:00 AM, 7/23/2025 4:11:00 AM, 3.65108871459961
7/23/2025 12:12:00 AM, 7/23/2025 4:12:00 AM, 4.20047569274902
7/23/2025 12:13:00 AM, 7/23/2025 4:13:00 AM, 4.24269104003906
7/23/2025 12:14:00 AM, 7/23/2025 4:14:00 AM, 5.33269929885864
7/23/2025 12:15:00 AM, 7/23/2025 4:15:00 AM, 5.04227542877197
7/23/2025 12:16:00 AM, 7/23/2025 4:16:00 AM, 5.68104887008667
7/23/2025 12:17:00 AM, 7/23/2025 4:17:00 AM, 5.09086322784424
7/23/2025 12:18:00 AM, 7/23/2025 4:18:00 AM, 5.25871562957764
7/23/2025 12:19:00 AM, 7/23/2025 4:19:00 AM, 5.46719694137573
7/23/2025 12:20:00 AM, 7/23/2025 4:20:00 AM, 6.18974304199219
7/23/2025 12:21:00 AM, 7/23/2025 4:21:00 AM, 6.25732898712158
7/23/2025 12:22:00 AM, 7/23/2025 4:22:00 AM, 5.41222429275513
7/23/2025 12:23:00 AM, 7/23/2025 4:23:00 AM, 4.64680767059326
7/23/2025 12:24:00 AM, 7/23/2025 4:24:00 AM, 5.10633325576782
7/23/2025 12:25:00 AM, 7/23/2025 4:25:00 AM, 5.2289605140686
7/23/2025 12:26:00 AM, 7/23/2025 4:26:00 AM, 5.02331733703613
7/23/2025 12:27:00 AM, 7/23/2025 4:27:00 AM, 4.57289934158325
7/23/2025 12:28:00 AM, 7/23/2025 4:28:00 AM, 4.59209108352661
7/23/2025 12:29:00 AM, 7/23/2025 4:29:00 AM, 5.0460352897644
7/23/2025 12:30:00 AM, 7/23/2025 4:30:00 AM, 4.93643760681152
7/23/2025 12:31:00 AM, 7/23/2025 4:31:00 AM, 5.49642038345337
7/23/2025 12:32:00 AM, 7/23/2025 4:32:00 AM, 5.28157472610474
7/23/2025 12:33:00 AM, 7/23/2025 4:33:00 AM, 5.50295639038086
7/23/2025 12:34:00 AM, 7/23/2025 4:34:00 AM, 5.50295639038086
7/23/2025 12:35:00 AM, 7/23/2025 4:35:00 AM, 5.50295639038086
7/23/2025 12:36:00 AM, 7/23/2025 4:36:00 AM, 5.99821424484253
7/23/2025 12:37:00 AM, 7/23/2025 4:37:00 AM, 6.49435997009277
7/23/2025 12:38:00 AM, 7/23/2025 4:38:00 AM, 6.65565633773804
7/23/2025 12:39:00 AM, 7/23/2025 4:39:00 AM, 6.74621915817261
7/23/2025 12:40:00 AM, 7/23/2025 4:40:00 AM, 6.81444072723389
7/23/2025 12:41:00 AM, 7/23/2025 4:41:00 AM, 6.83749866485596
7/23/2025 12:42:00 AM, 7/23/2025 4:42:00 AM, 7.03693723678589
7/23/2025 12:43:00 AM, 7/23/2025 4:43:00 AM, 7.02308940887451
7/23/2025 12:44:00 AM, 7/23/2025 4:44:00 AM, 6.18064069747925
7/23/2025 12:45:00 AM, 7/23/2025 4:45:00 AM, 6.51060819625854
7/23/2025 12:46:00 AM, 7/23/2025 4:46:00 AM, 6.64526033401489
7/23/2025 12:47:00 AM, 7/23/2025 4:47:00 AM, 6.73815059661865
7/23/2025 12:48:00 AM, 7/23/2025 4:48:00 AM, 6.64602375030518
7/23/2025 12:49:00 AM, 7/23/2025 4:49:00 AM, 6.40803575515747
7/23/2025 12:50:00 AM, 7/23/2025 4:50:00 AM, 6.4854211807251
7/23/2025 12:51:00 AM, 7/23/2025 4:51:00 AM, 6.64222812652588
7/23/2025 12:52:00 AM, 7/23/2025 4:52:00 AM, 6.75734329223633
7/23/2025 12:53:00 AM, 7/23/2025 4:53:00 AM, 6.70531797409058
7/23/2025 12:54:00 AM, 7/23/2025 4:54:00 AM, 6.40733098983765
7/23/2025 12:55:00 AM, 7/23/2025 4:55:00 AM, 6.12829494476318
7/23/2025 12:56:00 AM, 7/23/2025 4:56:00 AM, 5.6503734588623
7/23/2025 12:57:00 AM, 7/23/2025 4:57:00 AM, 5.5590238571167
7/23/2025 12:58:00 AM, 7/23/2025 4:58:00 AM, 5.54956102371216
7/23/2025 12:59:00 AM, 7/23/2025 4:59:00 AM, 5.82747030258179
7/23/2025 1:00:00 AM, 7/23/2025 5:00:00 AM, 5.62277793884277
7/23/2025 1:01:00 AM, 7/23/2025 5:01:00 AM, 5.66903114318848
7/23/2025 1:02:00 AM, 7/23/2025 5:02:00 AM, 5.72092151641846
7/23/2025 1:03:00 AM, 7/23/2025 5:03:00 AM, 5.65328502655029
7/23/2025 1:04:00 AM, 7/23/2025 5:04:00 AM, 5.90017127990723
7/23/2025 1:05:00 AM, 7/23/2025 5:05:00 AM, 6.14076948165894
7/23/2025 1:06:00 AM, 7/23/2025 5:06:00 AM, 6.05346727371216
7/23/2025 1:07:00 AM, 7/23/2025 5:07:00 AM, 5.98739767074585
7/23/2025 1:08:00 AM, 7/23/2025 5:08:00 AM, 5.99896955490112
7/23/2025 1:09:00 AM, 7/23/2025 5:09:00 AM, 6.17889404296875
7/23/2025 1:10:00 AM, 7/23/2025 5:10:00 AM, 6.04602479934692
7/23/2025 1:11:00 AM, 7/23/2025 5:11:00 AM, 6.03798532485962
7/23/2025 1:12:00 AM, 7/23/2025 5:12:00 AM, 6.03165912628174
7/23/2025 1:13:00 AM, 7/23/2025 5:13:00 AM, 5.98377799987793
7/23/2025 1:14:00 AM, 7/23/2025 5:14:00 AM, 6.12652730941772
7/23/2025 1:15:00 AM, 7/23/2025 5:15:00 AM, 6.1460132598877
7/23/2025 1:16:00 AM, 7/23/2025 5:16:00 AM, 6.1346001625061
7/23/2025 1:17:00 AM, 7/23/2025 5:17:00 AM, 5.97044944763184
7/23/2025 1:18:00 AM, 7/23/2025 5:18:00 AM, 5.89180946350098
7/23/2025 1:19:00 AM, 7/23/2025 5:19:00 AM, 6.02565574645996
7/23/2025 1:20:00 AM, 7/23/2025 5:20:00 AM, 5.86103439331055
7/23/2025 1:21:00 AM, 7/23/2025 5:21:00 AM, 5.67792367935181
7/23/2025 1:22:00 AM, 7/23/2025 5:22:00 AM, 5.58183288574219
7/23/2025 1:23:00 AM, 7/23/2025 5:23:00 AM, 5.41844081878662
7/23/2025 1:24:00 AM, 7/23/2025 5:24:00 AM, 5.42117643356323
7/23/2025 1:25:00 AM, 7/23/2025 5:25:00 AM, 5.39328622817993
7/23/2025 1:26:00 AM, 7/23/2025 5:26:00 AM, 5.42524814605713
7/23/2025 1:27:00 AM, 7/23/2025 5:27:00 AM, 5.54349088668823
7/23/2025 1:28:00 AM, 7/23/2025 5:28:00 AM, 5.53699350357056
7/23/2025 1:29:00 AM, 7/23/2025 5:29:00 AM, 5.60118770599365
7/23/2025 1:30:00 AM, 7/23/2025 5:30:00 AM, 5.61267185211182
7/23/2025 1:31:00 AM, 7/23/2025 5:31:00 AM, 5.56634140014648
7/23/2025 1:32:00 AM, 7/23/2025 5:32:00 AM, 5.69370555877686
7/23/2025 1:33:00 AM, 7/23/2025 5:33:00 AM, 5.64904117584229
7/23/2025 1:34:00 AM, 7/23/2025 5:34:00 AM, 5.76929903030396
7/23/2025 1:35:00 AM, 7/23/2025 5:35:00 AM, 5.76929903030396
7/23/2025 1:36:00 AM, 7/23/2025 5:36:00 AM, 5.76929903030396
7/23/2025 1:37:00 AM, 7/23/2025 5:37:00 AM, 6.43851661682129
7/23/2025 1:38:00 AM, 7/23/2025 5:38:00 AM, 6.62368726730347
7/23/2025 1:39:00 AM, 7/23/2025 5:39:00 AM, 6.53750324249268
7/23/2025 1:40:00 AM, 7/23/2025 5:40:00 AM, 7.37368392944336
7/23/2025 1:41:00 AM, 7/23/2025 5:41:00 AM, 7.03079795837402
7/23/2025 1:42:00 AM, 7/23/2025 5:42:00 AM, 7.30447053909302
7/23/2025 1:43:00 AM, 7/23/2025 5:43:00 AM, 7.51363515853882
7/23/2025 1:44:00 AM, 7/23/2025 5:44:00 AM, 7.62825870513916
7/23/2025 1:45:00 AM, 7/23/2025 5:45:00 AM, 7.74438905715942
7/23/2025 1:46:00 AM, 7/23/2025 5:46:00 AM, 7.91208410263062
7/23/2025 1:47:00 AM, 7/23/2025 5:47:00 AM, 8.01582431793213
7/23/2025 1:48:00 AM, 7/23/2025 5:48:00 AM, 8.11572456359863
7/23/2025 1:49:00 AM, 7/23/2025 5:49:00 AM, 8.20983600616455
7/23/2025 1:50:00 AM, 7/23/2025 5:50:00 AM, 8.31936168670654
7/23/2025 1:51:00 AM, 7/23/2025 5:51:00 AM, 8.04456424713135
7/23/2025 1:52:00 AM, 7/23/2025 5:52:00 AM, 8.04278945922852
7/23/2025 1:53:00 AM, 7/23/2025 5:53:00 AM, 8.02741527557373
7/23/2025 1:54:00 AM, 7/23/2025 5:54:00 AM, 8.00008106231689
7/23/2025 1:55:00 AM, 7/23/2025 5:55:00 AM, 8.27510547637939
7/23/2025 1:56:00 AM, 7/23/2025 5:56:00 AM, 8.05963706970215
7/23/2025 1:57:00 AM, 7/23/2025 5:57:00 AM, 8.15634536743164
7/23/2025 1:58:00 AM, 7/23/2025 5:58:00 AM, 8.31533718109131
7/23/2025 1:59:00 AM, 7/23/2025 5:59:00 AM, 8.38449096679687
7/23/2025 2:00:00 AM, 7/23/2025 6:00:00 AM, 8.4229564666748
7/23/2025 2:01:00 AM, 7/23/2025 6:01:00 AM, 8.67599296569824
7/23/2025 2:02:00 AM, 7/23/2025 6:02:00 AM, 9.1595458984375
7/23/2025 2:03:00 AM, 7/23/2025 6:03:00 AM, 9.80589580535889
7/23/2025 2:04:00 AM, 7/23/2025 6:04:00 AM, 9.58739185333252
7/23/2025 2:05:00 AM, 7/23/2025 6:05:00 AM, 9.58851051330566
7/23/2025 2:06:00 AM, 7/23/2025 6:06:00 AM, 9.52460193634033
7/23/2025 2:07:00 AM, 7/23/2025 6:07:00 AM, 9.43935108184814
7/23/2025 2:08:00 AM, 7/23/2025 6:08:00 AM, 9.24948310852051
7/23/2025 2:09:00 AM, 7/23/2025 6:09:00 AM, 9.1364917755127
7/23/2025 2:10:00 AM, 7/23/2025 6:10:00 AM, 9.07869338989258
7/23/2025 2:11:00 AM, 7/23/2025 6:11:00 AM, 9.01086139678955
7/23/2025 2:12:00 AM, 7/23/2025 6:12:00 AM, 8.96996116638184
7/23/2025 2:13:00 AM, 7/23/2025 6:13:00 AM, 8.96434020996094
7/23/2025 2:14:00 AM, 7/23/2025 6:14:00 AM, 9.02442836761475
7/23/2025 2:15:00 AM, 7/23/2025 6:15:00 AM, 9.4752311706543
7/23/2025 2:16:00 AM, 7/23/2025 6:16:00 AM, 9.30422019958496
7/23/2025 2:17:00 AM, 7/23/2025 6:17:00 AM, 10.4852676391602
7/23/2025 2:18:00 AM, 7/23/2025 6:18:00 AM, 10.8552017211914
7/23/2025 2:19:00 AM, 7/23/2025 6:19:00 AM, 11.2756452560425
7/23/2025 2:20:00 AM, 7/23/2025 6:20:00 AM, 11.364860534668
7/23/2025 2:21:00 AM, 7/23/2025 6:21:00 AM, 11.5588464736938
7/23/2025 2:22:00 AM, 7/23/2025 6:22:00 AM, 11.5556077957153
7/23/2025 2:23:00 AM, 7/23/2025 6:23:00 AM, 11.2065105438232
7/23/2025 2:24:00 AM, 7/23/2025 6:24:00 AM, 11.0710153579712
7/23/2025 2:25:00 AM, 7/23/2025 6:25:00 AM, 10.5009984970093
7/23/2025 2:26:00 AM, 7/23/2025 6:26:00 AM, 10.548225402832
7/23/2025 2:27:00 AM, 7/23/2025 6:27:00 AM, 10.397479057312
7/23/2025 2:28:00 AM, 7/23/2025 6:28:00 AM, 10.1378784179687
7/23/2025 2:29:00 AM, 7/23/2025 6:29:00 AM, 10.2179574966431
7/23/2025 2:30:00 AM, 7/23/2025 6:30:00 AM, 10.2133188247681
7/23/2025 2:31:00 AM, 7/23/2025 6:31:00 AM, 10.3471927642822
7/23/2025 2:32:00 AM, 7/23/2025 6:32:00 AM, 10.0965728759766
7/23/2025 2:33:00 AM, 7/23/2025 6:33:00 AM, 9.83941459655762
7/23/2025 2:34:00 AM, 7/23/2025 6:34:00 AM, 9.94924259185791
7/23/2025 2:35:00 AM, 7/23/2025 6:35:00 AM, 9.9704008102417
7/23/2025 2:36:00 AM, 7/23/2025 6:36:00 AM, 9.96133327484131
7/23/2025 2:37:00 AM, 7/23/2025 6:37:00 AM, 9.96133327484131
7/23/2025 2:38:00 AM, 7/23/2025 6:38:00 AM, 9.59468364715576
7/23/2025 2:39:00 AM, 7/23/2025 6:39:00 AM, 9.88355541229248
7/23/2025 2:40:00 AM, 7/23/2025 6:40:00 AM, 10.1389589309692
7/23/2025 2:41:00 AM, 7/23/2025 6:41:00 AM, 11.1984024047852
7/23/2025 2:42:00 AM, 7/23/2025 6:42:00 AM, 10.8692007064819
7/23/2025 2:43:00 AM, 7/23/2025 6:43:00 AM, 11.1114873886108
7/23/2025 2:44:00 AM, 7/23/2025 6:44:00 AM, 9.7440299987793
7/23/2025 2:45:00 AM, 7/23/2025 6:45:00 AM, 10.1001291275024
7/23/2025 2:46:00 AM, 7/23/2025 6:46:00 AM, 10.0556535720825
7/23/2025 2:47:00 AM, 7/23/2025 6:47:00 AM, 9.95236206054687
7/23/2025 2:48:00 AM, 7/23/2025 6:48:00 AM, 9.45984268188477
7/23/2025 2:49:00 AM, 7/23/2025 6:49:00 AM, 9.00867176055908
7/23/2025 2:50:00 AM, 7/23/2025 6:50:00 AM, 9.5452880859375
7/23/2025 2:51:00 AM, 7/23/2025 6:51:00 AM, 9.55763816833496
7/23/2025 2:52:00 AM, 7/23/2025 6:52:00 AM, 9.41140937805176
7/23/2025 2:53:00 AM, 7/23/2025 6:53:00 AM, 9.20464515686035
7/23/2025 2:54:00 AM, 7/23/2025 6:54:00 AM, 9.25226020812988
7/23/2025 2:55:00 AM, 7/23/2025 6:55:00 AM, 9.65903091430664
7/23/2025 2:56:00 AM, 7/23/2025 6:56:00 AM, 9.58862781524658
7/23/2025 2:57:00 AM, 7/23/2025 6:57:00 AM, 9.45919704437256
7/23/2025 2:58:00 AM, 7/23/2025 6:58:00 AM, 9.16920757293701
7/23/2025 2:59:00 AM, 7/23/2025 6:59:00 AM, 9.37154674530029
7/23/2025 3:00:00 AM, 7/23/2025 7:00:00 AM, 8.83174324035645
7/23/2025 3:01:00 AM, 7/23/2025 7:01:00 AM, 7.86347341537476
7/23/2025 3:02:00 AM, 7/23/2025 7:02:00 AM, 7.63652181625366
7/23/2025 3:03:00 AM, 7/23/2025 7:03:00 AM, 7.25681304931641
7/23/2025 3:04:00 AM, 7/23/2025 7:04:00 AM, 8.43881225585937
7/23/2025 3:05:00 AM, 7/23/2025 7:05:00 AM, 8.70121479034424
7/23/2025 3:06:00 AM, 7/23/2025 7:06:00 AM, 9.26818943023682
7/23/2025 3:07:00 AM, 7/23/2025 7:07:00 AM, 10.2326307296753
7/23/2025 3:08:00 AM, 7/23/2025 7:08:00 AM, 11.1955833435059
7/23/2025 3:09:00 AM, 7/23/2025 7:09:00 AM, 12.5609884262085
7/23/2025 3:10:00 AM, 7/23/2025 7:10:00 AM, 12.7045221328735
7/23/2025 3:11:00 AM, 7/23/2025 7:11:00 AM, 12.6656761169434
7/23/2025 3:12:00 AM, 7/23/2025 7:12:00 AM, 12.7765808105469
7/23/2025 3:13:00 AM, 7/23/2025 7:13:00 AM, 12.780122756958
7/23/2025 3:14:00 AM, 7/23/2025 7:14:00 AM, 13.1855936050415
7/23/2025 3:15:00 AM, 7/23/2025 7:15:00 AM, 14.6702194213867
7/23/2025 3:16:00 AM, 7/23/2025 7:16:00 AM, 16.5454406738281
7/23/2025 3:17:00 AM, 7/23/2025 7:17:00 AM, 17.6184978485107
7/23/2025 3:18:00 AM, 7/23/2025 7:18:00 AM, 18.7089347839355
7/23/2025 3:19:00 AM, 7/23/2025 7:19:00 AM, 19.1070251464844
7/23/2025 3:20:00 AM, 7/23/2025 7:20:00 AM, 19.4472236633301
7/23/2025 3:21:00 AM, 7/23/2025 7:21:00 AM, 18.0324192047119
7/23/2025 3:22:00 AM, 7/23/2025 7:22:00 AM, 18.4353199005127
7/23/2025 3:23:00 AM, 7/23/2025 7:23:00 AM, 17.5103454589844
7/23/2025 3:24:00 AM, 7/23/2025 7:24:00 AM, 17.2203903198242
7/23/2025 3:25:00 AM, 7/23/2025 7:25:00 AM, 16.4464473724365
7/23/2025 3:26:00 AM, 7/23/2025 7:26:00 AM, 16.3815784454346
7/23/2025 3:27:00 AM, 7/23/2025 7:27:00 AM, 15.8171949386597
7/23/2025 3:28:00 AM, 7/23/2025 7:28:00 AM, 15.3599195480347
7/23/2025 3:29:00 AM, 7/23/2025 7:29:00 AM, 15.0853605270386
7/23/2025 3:30:00 AM, 7/23/2025 7:30:00 AM, 14.5758934020996
7/23/2025 3:31:00 AM, 7/23/2025 7:31:00 AM, 15.025580406189
7/23/2025 3:32:00 AM, 7/23/2025 7:32:00 AM, 14.7042036056519
7/23/2025 3:33:00 AM, 7/23/2025 7:33:00 AM, 14.7333745956421
7/23/2025 3:34:00 AM, 7/23/2025 7:34:00 AM, 14.7997779846191
7/23/2025 3:35:00 AM, 7/23/2025 7:35:00 AM, 14.9518356323242
7/23/2025 3:36:00 AM, 7/23/2025 7:36:00 AM, 16.2352409362793
7/23/2025 3:37:00 AM, 7/23/2025 7:37:00 AM, 16.5747451782227
7/23/2025 3:38:00 AM, 7/23/2025 7:38:00 AM, 16.5747451782227
7/23/2025 3:39:00 AM, 7/23/2025 7:39:00 AM, 17.2114067077637
7/23/2025 3:40:00 AM, 7/23/2025 7:40:00 AM, 18.5976085662842
7/23/2025 3:41:00 AM, 7/23/2025 7:41:00 AM, 19.4435062408447
7/23/2025 3:42:00 AM, 7/23/2025 7:42:00 AM, 20.6958427429199
7/23/2025 3:43:00 AM, 7/23/2025 7:43:00 AM, 19.8873710632324
7/23/2025 3:44:00 AM, 7/23/2025 7:44:00 AM, 20.2774410247803
7/23/2025 3:45:00 AM, 7/23/2025 7:45:00 AM, 19.819185256958
7/23/2025 3:46:00 AM, 7/23/2025 7:46:00 AM, 19.7151546478271
7/23/2025 3:47:00 AM, 7/23/2025 7:47:00 AM, 19.9586868286133
7/23/2025 3:48:00 AM, 7/23/2025 7:48:00 AM, 20.0047359466553
7/23/2025 3:49:00 AM, 7/23/2025 7:49:00 AM, 19.7989063262939
7/23/2025 3:50:00 AM, 7/23/2025 7:50:00 AM, 19.6942844390869
7/23/2025 3:51:00 AM, 7/23/2025 7:51:00 AM, 19.4383430480957
7/23/2025 3:52:00 AM, 7/23/2025 7:52:00 AM, 18.9718589782715
7/23/2025 3:53:00 AM, 7/23/2025 7:53:00 AM, 17.8056793212891
7/23/2025 3:54:00 AM, 7/23/2025 7:54:00 AM, 17.1768226623535
7/23/2025 3:55:00 AM, 7/23/2025 7:55:00 AM, 17.5397529602051
7/23/2025 3:56:00 AM, 7/23/2025 7:56:00 AM, 15.9308300018311
7/23/2025 3:57:00 AM, 7/23/2025 7:57:00 AM, 15.6405000686646
7/23/2025 3:58:00 AM, 7/23/2025 7:58:00 AM, 15.6670761108398
7/23/2025 3:59:00 AM, 7/23/2025 7:59:00 AM, 15.4019727706909
7/23/2025 4:00:00 AM, 7/23/2025 8:00:00 AM, 15.3977947235107
7/23/2025 4:01:00 AM, 7/23/2025 8:01:00 AM, 14.7678651809692
7/23/2025 4:02:00 AM, 7/23/2025 8:02:00 AM, 14.2746391296387
7/23/2025 4:03:00 AM, 7/23/2025 8:03:00 AM, 14.3576745986938
7/23/2025 4:04:00 AM, 7/23/2025 8:04:00 AM, 14.4419269561768
7/23/2025 4:05:00 AM, 7/23/2025 8:05:00 AM, 14.4792537689209
7/23/2025 4:06:00 AM, 7/23/2025 8:06:00 AM, 13.6464366912842
7/23/2025 4:07:00 AM, 7/23/2025 8:07:00 AM, 14.0333480834961
7/23/2025 4:08:00 AM, 7/23/2025 8:08:00 AM, 14.1313409805298
7/23/2025 4:09:00 AM, 7/23/2025 8:09:00 AM, 13.5585403442383
7/23/2025 4:10:00 AM, 7/23/2025 8:10:00 AM, 12.6799230575562
7/23/2025 4:11:00 AM, 7/23/2025 8:11:00 AM, 12.7694692611694
7/23/2025 4:12:00 AM, 7/23/2025 8:12:00 AM, 12.9233779907227
7/23/2025 4:13:00 AM, 7/23/2025 8:13:00 AM, 12.6993970870972
7/23/2025 4:14:00 AM, 7/23/2025 8:14:00 AM, 12.3065519332886
7/23/2025 4:15:00 AM, 7/23/2025 8:15:00 AM, 12.4375143051147
7/23/2025 4:16:00 AM, 7/23/2025 8:16:00 AM, 12.8171558380127
7/23/2025 4:17:00 AM, 7/23/2025 8:17:00 AM, 12.9540090560913
7/23/2025 4:18:00 AM, 7/23/2025 8:18:00 AM, 12.8250436782837
7/23/2025 4:19:00 AM, 7/23/2025 8:19:00 AM, 13.4160890579224
7/23/2025 4:20:00 AM, 7/23/2025 8:20:00 AM, 13.3484687805176
7/23/2025 4:21:00 AM, 7/23/2025 8:21:00 AM, 13.3322591781616
7/23/2025 4:22:00 AM, 7/23/2025 8:22:00 AM, 13.1418886184692
7/23/2025 4:23:00 AM, 7/23/2025 8:23:00 AM, 13.1092090606689
7/23/2025 4:24:00 AM, 7/23/2025 8:24:00 AM, 12.6595840454102
7/23/2025 4:25:00 AM, 7/23/2025 8:25:00 AM, 12.0516223907471
7/23/2025 4:26:00 AM, 7/23/2025 8:26:00 AM, 12.3733577728271
7/23/2025 4:27:00 AM, 7/23/2025 8:27:00 AM, 12.3292150497437
7/23/2025 4:28:00 AM, 7/23/2025 8:28:00 AM, 12.2775888442993
7/23/2025 4:29:00 AM, 7/23/2025 8:29:00 AM, 12.4127244949341
7/23/2025 4:30:00 AM, 7/23/2025 8:30:00 AM, 12.1422929763794
7/23/2025 4:31:00 AM, 7/23/2025 8:31:00 AM, 12.1324138641357
7/23/2025 4:32:00 AM, 7/23/2025 8:32:00 AM, 12.0626811981201
7/23/2025 4:33:00 AM, 7/23/2025 8:33:00 AM, 12.126202583313
7/23/2025 4:34:00 AM, 7/23/2025 8:34:00 AM, 12.2691421508789
7/23/2025 4:35:00 AM, 7/23/2025 8:35:00 AM, 13.8672742843628
7/23/2025 4:36:00 AM, 7/23/2025 8:36:00 AM, 16.6487274169922
7/23/2025 4:37:00 AM, 7/23/2025 8:37:00 AM, 12.8836154937744
7/23/2025 4:38:00 AM, 7/23/2025 8:38:00 AM, 12.8277273178101
7/23/2025 4:39:00 AM, 7/23/2025 8:39:00 AM, 12.8277273178101
7/23/2025 4:40:00 AM, 7/23/2025 8:40:00 AM, 12.9201440811157
7/23/2025 4:41:00 AM, 7/23/2025 8:41:00 AM, 13.3339910507202
7/23/2025 4:42:00 AM, 7/23/2025 8:42:00 AM, 12.9806680679321
7/23/2025 4:43:00 AM, 7/23/2025 8:43:00 AM, 12.908392906189
7/23/2025 4:44:00 AM, 7/23/2025 8:44:00 AM, 12.8247547149658
7/23/2025 4:45:00 AM, 7/23/2025 8:45:00 AM, 12.7143049240112
7/23/2025 4:46:00 AM, 7/23/2025 8:46:00 AM, 12.6514120101929
7/23/2025 4:47:00 AM, 7/23/2025 8:47:00 AM, 12.6365528106689
7/23/2025 4:48:00 AM, 7/23/2025 8:48:00 AM, 12.8192663192749
7/23/2025 4:49:00 AM, 7/23/2025 8:49:00 AM, 12.8354778289795
7/23/2025 4:50:00 AM, 7/23/2025 8:50:00 AM, 12.7584562301636
7/23/2025 4:51:00 AM, 7/23/2025 8:51:00 AM, 12.7914209365845
7/23/2025 4:52:00 AM, 7/23/2025 8:52:00 AM, 12.7365827560425
7/23/2025 4:53:00 AM, 7/23/2025 8:53:00 AM, 12.8119916915894
7/23/2025 4:54:00 AM, 7/23/2025 8:54:00 AM, 14.3536558151245
7/23/2025 4:55:00 AM, 7/23/2025 8:55:00 AM, 15.6159934997559
7/23/2025 4:56:00 AM, 7/23/2025 8:56:00 AM, 15.8628063201904
7/23/2025 4:57:00 AM, 7/23/2025 8:57:00 AM, 15.530571937561
7/23/2025 4:58:00 AM, 7/23/2025 8:58:00 AM, 15.79270362854
7/23/2025 4:59:00 AM, 7/23/2025 8:59:00 AM, 15.8246698379517
7/23/2025 5:00:00 AM, 7/23/2025 9:00:00 AM, 15.3562030792236
7/23/2025 5:01:00 AM, 7/23/2025 9:01:00 AM, 14.611665725708
7/23/2025 5:02:00 AM, 7/23/2025 9:02:00 AM, 13.6136350631714
7/23/2025 5:03:00 AM, 7/23/2025 9:03:00 AM, 13.0017023086548
7/23/2025 5:04:00 AM, 7/23/2025 9:04:00 AM, 13.0386848449707
7/23/2025 5:05:00 AM, 7/23/2025 9:05:00 AM, 12.8422393798828
7/23/2025 5:06:00 AM, 7/23/2025 9:06:00 AM, 12.6366472244263
7/23/2025 5:07:00 AM, 7/23/2025 9:07:00 AM, 12.2797565460205
7/23/2025 5:08:00 AM, 7/23/2025 9:08:00 AM, 12.5276584625244
7/23/2025 5:09:00 AM, 7/23/2025 9:09:00 AM, 12.5718240737915
7/23/2025 5:10:00 AM, 7/23/2025 9:10:00 AM, 12.4627227783203
7/23/2025 5:11:00 AM, 7/23/2025 9:11:00 AM, 12.592113494873
7/23/2025 5:12:00 AM, 7/23/2025 9:12:00 AM, 12.8106050491333
7/23/2025 5:13:00 AM, 7/23/2025 9:13:00 AM, 13.0999412536621
7/23/2025 5:14:00 AM, 7/23/2025 9:14:00 AM, 13.9848012924194
7/23/2025 5:15:00 AM, 7/23/2025 9:15:00 AM, 13.7035818099976
7/23/2025 5:16:00 AM, 7/23/2025 9:16:00 AM, 14.3514699935913
7/23/2025 5:17:00 AM, 7/23/2025 9:17:00 AM, 14.3548879623413
7/23/2025 5:18:00 AM, 7/23/2025 9:18:00 AM, 14.1146726608276
7/23/2025 5:19:00 AM, 7/23/2025 9:19:00 AM, 15.0166826248169
7/23/2025 5:20:00 AM, 7/23/2025 9:20:00 AM, 15.2820653915405
7/23/2025 5:21:00 AM, 7/23/2025 9:21:00 AM, 18.1001071929932
7/23/2025 5:22:00 AM, 7/23/2025 9:22:00 AM, 18.6048545837402
7/23/2025 5:23:00 AM, 7/23/2025 9:23:00 AM, 20.3153858184814
7/23/2025 5:24:00 AM, 7/23/2025 9:24:00 AM, 20.3512325286865
7/23/2025 5:25:00 AM, 7/23/2025 9:25:00 AM, 19.7899913787842
7/23/2025 5:26:00 AM, 7/23/2025 9:26:00 AM, 19.0703125
7/23/2025 5:27:00 AM, 7/23/2025 9:27:00 AM, 20.2724208831787
7/23/2025 5:28:00 AM, 7/23/2025 9:28:00 AM, 22.3516693115234
7/23/2025 5:29:00 AM, 7/23/2025 9:29:00 AM, 21.2208633422852
7/23/2025 5:30:00 AM, 7/23/2025 9:30:00 AM, 23.3276042938232
7/23/2025 5:31:00 AM, 7/23/2025 9:31:00 AM, 23.3104209899902
7/23/2025 5:32:00 AM, 7/23/2025 9:32:00 AM, 23.4174194335938
7/23/2025 5:33:00 AM, 7/23/2025 9:33:00 AM, 23.213041305542
7/23/2025 5:34:00 AM, 7/23/2025 9:34:00 AM, 22.9185199737549
7/23/2025 5:35:00 AM, 7/23/2025 9:35:00 AM, 23.0966682434082
7/23/2025 5:36:00 AM, 7/23/2025 9:36:00 AM, 23.5417289733887
7/23/2025 5:37:00 AM, 7/23/2025 9:37:00 AM, 24.7598991394043
7/23/2025 5:38:00 AM, 7/23/2025 9:38:00 AM, 25.2922821044922
7/23/2025 5:39:00 AM, 7/23/2025 9:39:00 AM, 25.3149452209473
7/23/2025 5:40:00 AM, 7/23/2025 9:40:00 AM, 25.3149452209473
7/23/2025 5:41:00 AM, 7/23/2025 9:41:00 AM, 26.8095817565918
7/23/2025 5:42:00 AM, 7/23/2025 9:42:00 AM, 28.4774284362793
7/23/2025 5:43:00 AM, 7/23/2025 9:43:00 AM, 28.1989212036133
7/23/2025 5:44:00 AM, 7/23/2025 9:44:00 AM, 28.2402648925781
7/23/2025 5:45:00 AM, 7/23/2025 9:45:00 AM, 28.8204975128174
7/23/2025 5:46:00 AM, 7/23/2025 9:46:00 AM, 29.1814670562744
7/23/2025 5:47:00 AM, 7/23/2025 9:47:00 AM, 28.3117752075195
7/23/2025 5:48:00 AM, 7/23/2025 9:48:00 AM, 29.0051670074463
7/23/2025 5:49:00 AM, 7/23/2025 9:49:00 AM, 28.8441715240479
7/23/2025 5:50:00 AM, 7/23/2025 9:50:00 AM, 28.4906978607178
7/23/2025 5:51:00 AM, 7/23/2025 9:51:00 AM, 28.6738262176514
7/23/2025 5:52:00 AM, 7/23/2025 9:52:00 AM, 28.5254516601562
7/23/2025 5:53:00 AM, 7/23/2025 9:53:00 AM, 28.6253032684326
7/23/2025 5:54:00 AM, 7/23/2025 9:54:00 AM, 28.6495685577393
7/23/2025 5:55:00 AM, 7/23/2025 9:55:00 AM, 28.1431350708008
7/23/2025 5:56:00 AM, 7/23/2025 9:56:00 AM, 27.4277725219727
7/23/2025 5:57:00 AM, 7/23/2025 9:57:00 AM, 26.9946117401123
7/23/2025 5:58:00 AM, 7/23/2025 9:58:00 AM, 26.6717185974121
7/23/2025 5:59:00 AM, 7/23/2025 9:59:00 AM, 26.6469573974609
7/23/2025 6:00:00 AM, 7/23/2025 10:00:00 AM, 26.5995483398438
7/23/2025 6:01:00 AM, 7/23/2025 10:01:00 AM, 26.7509117126465
7/23/2025 6:02:00 AM, 7/23/2025 10:02:00 AM, 27.2569522857666
7/23/2025 6:03:00 AM, 7/23/2025 10:03:00 AM, 26.861795425415
7/23/2025 6:04:00 AM, 7/23/2025 10:04:00 AM, 26.242603302002
7/23/2025 6:05:00 AM, 7/23/2025 10:05:00 AM, 26.5387840270996
7/23/2025 6:06:00 AM, 7/23/2025 10:06:00 AM, 27.4436378479004
7/23/2025 6:07:00 AM, 7/23/2025 10:07:00 AM, 28.3839263916016
7/23/2025 6:08:00 AM, 7/23/2025 10:08:00 AM, 29.0095233917236
7/23/2025 6:09:00 AM, 7/23/2025 10:09:00 AM, 28.9926280975342
7/23/2025 6:10:00 AM, 7/23/2025 10:10:00 AM, 29.0334300994873
7/23/2025 6:11:00 AM, 7/23/2025 10:11:00 AM, 28.8289260864258
7/23/2025 6:12:00 AM, 7/23/2025 10:12:00 AM, 28.6288356781006
7/23/2025 6:13:00 AM, 7/23/2025 10:13:00 AM, 28.8150424957275
7/23/2025 6:14:00 AM, 7/23/2025 10:14:00 AM, 27.9311923980713
7/23/2025 6:15:00 AM, 7/23/2025 10:15:00 AM, 28.667179107666
7/23/2025 6:16:00 AM, 7/23/2025 10:16:00 AM, 28.6661605834961
7/23/2025 6:17:00 AM, 7/23/2025 10:17:00 AM, 28.8564224243164
7/23/2025 6:18:00 AM, 7/23/2025 10:18:00 AM, 28.9528484344482
7/23/2025 6:19:00 AM, 7/23/2025 10:19:00 AM, 28.9921360015869
7/23/2025 6:20:00 AM, 7/23/2025 10:20:00 AM, 28.962776184082
7/23/2025 6:21:00 AM, 7/23/2025 10:21:00 AM, 28.4978504180908
7/23/2025 6:22:00 AM, 7/23/2025 10:22:00 AM, 28.2158107757568
7/23/2025 6:23:00 AM, 7/23/2025 10:23:00 AM, 26.9539489746094
7/23/2025 6:24:00 AM, 7/23/2025 10:24:00 AM, 27.4932136535645
7/23/2025 6:25:00 AM, 7/23/2025 10:25:00 AM, 28.0898056030273
7/23/2025 6:26:00 AM, 7/23/2025 10:26:00 AM, 28.4038524627686
7/23/2025 6:27:00 AM, 7/23/2025 10:27:00 AM, 28.48801612854
7/23/2025 6:28:00 AM, 7/23/2025 10:28:00 AM, 28.459098815918
7/23/2025 6:29:00 AM, 7/23/2025 10:29:00 AM, 28.8254776000977
7/23/2025 6:30:00 AM, 7/23/2025 10:30:00 AM, 28.2372550964355
7/23/2025 6:31:00 AM, 7/23/2025 10:31:00 AM, 27.7855243682861
7/23/2025 6:32:00 AM, 7/23/2025 10:32:00 AM, 27.6128253936768
7/23/2025 6:33:00 AM, 7/23/2025 10:33:00 AM, 27.7168636322021
7/23/2025 6:34:00 AM, 7/23/2025 10:34:00 AM, 27.8563346862793
7/23/2025 6:35:00 AM, 7/23/2025 10:35:00 AM, 28.2829742431641
7/23/2025 6:36:00 AM, 7/23/2025 10:36:00 AM, 27.4359474182129
7/23/2025 6:37:00 AM, 7/23/2025 10:37:00 AM, 27.3106651306152
7/23/2025 6:38:00 AM, 7/23/2025 10:38:00 AM, 26.8796234130859
7/23/2025 6:39:00 AM, 7/23/2025 10:39:00 AM, 26.6570510864258
7/23/2025 6:40:00 AM, 7/23/2025 10:40:00 AM, 26.7549686431885
7/23/2025 6:41:00 AM, 7/23/2025 10:41:00 AM, 26.7549686431885
7/23/2025 6:42:00 AM, 7/23/2025 10:42:00 AM, 26.9358997344971
7/23/2025 6:43:00 AM, 7/23/2025 10:43:00 AM, 26.6187152862549
7/23/2025 6:44:00 AM, 7/23/2025 10:44:00 AM, 25.8614807128906
7/23/2025 6:45:00 AM, 7/23/2025 10:45:00 AM, 24.9325332641602
7/23/2025 6:46:00 AM, 7/23/2025 10:46:00 AM, 24.4162788391113
7/23/2025 6:47:00 AM, 7/23/2025 10:47:00 AM, 24.189079284668
7/23/2025 6:48:00 AM, 7/23/2025 10:48:00 AM, 24.358304977417
7/23/2025 6:49:00 AM, 7/23/2025 10:49:00 AM, 23.9735317230225
7/23/2025 6:50:00 AM, 7/23/2025 10:50:00 AM, 24.1384124755859
7/23/2025 6:51:00 AM, 7/23/2025 10:51:00 AM, 23.8941783905029
7/23/2025 6:52:00 AM, 7/23/2025 10:52:00 AM, 24.3687553405762
7/23/2025 6:53:00 AM, 7/23/2025 10:53:00 AM, 23.6478538513184
7/23/2025 6:54:00 AM, 7/23/2025 10:54:00 AM, 23.2953872680664
7/23/2025 6:55:00 AM, 7/23/2025 10:55:00 AM, 22.6783866882324
7/23/2025 6:56:00 AM, 7/23/2025 10:56:00 AM, 23.7674541473389
7/23/2025 6:57:00 AM, 7/23/2025 10:57:00 AM, 22.163610458374
7/23/2025 6:58:00 AM, 7/23/2025 10:58:00 AM, 25.5523166656494
7/23/2025 6:59:00 AM, 7/23/2025 10:59:00 AM, 24.016077041626
7/23/2025 7:00:00 AM, 7/23/2025 11:00:00 AM, 22.5001449584961
7/23/2025 7:01:00 AM, 7/23/2025 11:01:00 AM, 22.2889976501465
7/23/2025 7:02:00 AM, 7/23/2025 11:02:00 AM, 23.4906139373779
7/23/2025 7:03:00 AM, 7/23/2025 11:03:00 AM, 21.8599700927734
7/23/2025 7:04:00 AM, 7/23/2025 11:04:00 AM, 21.1969375610352
7/23/2025 7:05:00 AM, 7/23/2025 11:05:00 AM, 20.9177913665771
7/23/2025 7:06:00 AM, 7/23/2025 11:06:00 AM, 20.4745597839355
7/23/2025 7:07:00 AM, 7/23/2025 11:07:00 AM, 20.8184909820557
7/23/2025 7:08:00 AM, 7/23/2025 11:08:00 AM, 20.4960632324219
7/23/2025 7:09:00 AM, 7/23/2025 11:09:00 AM, 20.2320785522461
7/23/2025 7:10:00 AM, 7/23/2025 11:10:00 AM, 19.9647331237793
7/23/2025 7:11:00 AM, 7/23/2025 11:11:00 AM, 19.1085147857666
7/23/2025 7:12:00 AM, 7/23/2025 11:12:00 AM, 18.6679725646973
7/23/2025 7:13:00 AM, 7/23/2025 11:13:00 AM, 18.676097869873
7/23/2025 7:14:00 AM, 7/23/2025 11:14:00 AM, 18.2593822479248
7/23/2025 7:15:00 AM, 7/23/2025 11:15:00 AM, 17.7449264526367
7/23/2025 7:16:00 AM, 7/23/2025 11:16:00 AM, 17.8094291687012
7/23/2025 7:17:00 AM, 7/23/2025 11:17:00 AM, 18.0756130218506
7/23/2025 7:18:00 AM, 7/23/2025 11:18:00 AM, 18.6666488647461
7/23/2025 7:19:00 AM, 7/23/2025 11:19:00 AM, 19.0837955474854
7/23/2025 7:20:00 AM, 7/23/2025 11:20:00 AM, 20.0232257843018
7/23/2025 7:21:00 AM, 7/23/2025 11:21:00 AM, 19.8017024993896
7/23/2025 7:22:00 AM, 7/23/2025 11:22:00 AM, 19.3737831115723
7/23/2025 7:23:00 AM, 7/23/2025 11:23:00 AM, 20.1295490264893
7/23/2025 7:24:00 AM, 7/23/2025 11:24:00 AM, 20.3937091827393
7/23/2025 7:25:00 AM, 7/23/2025 11:25:00 AM, 20.9156322479248
7/23/2025 7:26:00 AM, 7/23/2025 11:26:00 AM, 21.1140117645264
7/23/2025 7:27:00 AM, 7/23/2025 11:27:00 AM, 21.1112594604492
7/23/2025 7:28:00 AM, 7/23/2025 11:28:00 AM, 21.1903781890869
7/23/2025 7:29:00 AM, 7/23/2025 11:29:00 AM, 20.9102821350098
7/23/2025 7:30:00 AM, 7/23/2025 11:30:00 AM, 21.5146255493164
7/23/2025 7:31:00 AM, 7/23/2025 11:31:00 AM, 21.6665821075439
7/23/2025 7:32:00 AM, 7/23/2025 11:32:00 AM, 21.8380031585693
7/23/2025 7:33:00 AM, 7/23/2025 11:33:00 AM, 21.7983074188232
7/23/2025 7:34:00 AM, 7/23/2025 11:34:00 AM, 21.5498466491699
7/23/2025 7:35:00 AM, 7/23/2025 11:35:00 AM, 21.8406162261963
7/23/2025 7:36:00 AM, 7/23/2025 11:36:00 AM, 22.0627899169922
7/23/2025 7:37:00 AM, 7/23/2025 11:37:00 AM, 23.1764717102051
7/23/2025 7:38:00 AM, 7/23/2025 11:38:00 AM, 23.3274955749512
7/23/2025 7:39:00 AM, 7/23/2025 11:39:00 AM, 22.8791198730469
7/23/2025 7:40:00 AM, 7/23/2025 11:40:00 AM, 22.8395824432373
7/23/2025 7:41:00 AM, 7/23/2025 11:41:00 AM, 22.0572891235352
7/23/2025 7:42:00 AM, 7/23/2025 11:42:00 AM, 22.0572891235352
7/23/2025 7:43:00 AM, 7/23/2025 11:43:00 AM, 21.7881317138672
7/23/2025 7:44:00 AM, 7/23/2025 11:44:00 AM, 21.4223403930664
7/23/2025 7:45:00 AM, 7/23/2025 11:45:00 AM, 20.9763450622559
7/23/2025 7:46:00 AM, 7/23/2025 11:46:00 AM, 21.0127544403076
7/23/2025 7:47:00 AM, 7/23/2025 11:47:00 AM, 20.6724090576172
7/23/2025 7:48:00 AM, 7/23/2025 11:48:00 AM, 20.6972904205322
7/23/2025 7:49:00 AM, 7/23/2025 11:49:00 AM, 20.8160438537598
7/23/2025 7:50:00 AM, 7/23/2025 11:50:00 AM, 20.7538890838623
7/23/2025 7:51:00 AM, 7/23/2025 11:51:00 AM, 20.5749435424805
7/23/2025 7:52:00 AM, 7/23/2025 11:52:00 AM, 19.4742584228516
7/23/2025 7:53:00 AM, 7/23/2025 11:53:00 AM, 20.5551586151123
7/23/2025 7:54:00 AM, 7/23/2025 11:54:00 AM, 21.1660289764404
7/23/2025 7:55:00 AM, 7/23/2025 11:55:00 AM, 19.8216361999512
7/23/2025 7:56:00 AM, 7/23/2025 11:56:00 AM, 19.872241973877
7/23/2025 7:57:00 AM, 7/23/2025 11:57:00 AM, 19.0321636199951
7/23/2025 7:58:00 AM, 7/23/2025 11:58:00 AM, 19.5647087097168
7/23/2025 7:59:00 AM, 7/23/2025 11:59:00 AM, 19.494909286499
7/23/2025 8:00:00 AM, 7/23/2025 12:00:00 PM, 19.4632472991943
7/23/2025 8:01:00 AM, 7/23/2025 12:01:00 PM, 20.2200565338135
7/23/2025 8:02:00 AM, 7/23/2025 12:02:00 PM, 20.4073429107666
7/23/2025 8:03:00 AM, 7/23/2025 12:03:00 PM, 20.7046813964844
7/23/2025 8:04:00 AM, 7/23/2025 12:04:00 PM, 20.5237236022949
7/23/2025 8:05:00 AM, 7/23/2025 12:05:00 PM, 20.9707851409912
7/23/2025 8:06:00 AM, 7/23/2025 12:06:00 PM, 20.0865325927734
7/23/2025 8:07:00 AM, 7/23/2025 12:07:00 PM, 19.7823829650879
7/23/2025 8:08:00 AM, 7/23/2025 12:08:00 PM, 19.7258701324463
7/23/2025 8:09:00 AM, 7/23/2025 12:09:00 PM, 19.7209568023682
7/23/2025 8:10:00 AM, 7/23/2025 12:10:00 PM, 19.1951637268066
7/23/2025 8:11:00 AM, 7/23/2025 12:11:00 PM, 18.771520614624
7/23/2025 8:12:00 AM, 7/23/2025 12:12:00 PM, 18.3824253082275
7/23/2025 8:13:00 AM, 7/23/2025 12:13:00 PM, 18.2710247039795
7/23/2025 8:14:00 AM, 7/23/2025 12:14:00 PM, 18.4385242462158
7/23/2025 8:15:00 AM, 7/23/2025 12:15:00 PM, 18.3639087677002
7/23/2025 8:16:00 AM, 7/23/2025 12:16:00 PM, 18.2468547821045
7/23/2025 8:17:00 AM, 7/23/2025 12:17:00 PM, 18.5688362121582
7/23/2025 8:18:00 AM, 7/23/2025 12:18:00 PM, 18.6879806518555
7/23/2025 8:19:00 AM, 7/23/2025 12:19:00 PM, 19.1489696502686
7/23/2025 8:20:00 AM, 7/23/2025 12:20:00 PM, 18.3365077972412
7/23/2025 8:21:00 AM, 7/23/2025 12:21:00 PM, 18.5101871490479
7/23/2025 8:22:00 AM, 7/23/2025 12:22:00 PM, 18.9452476501465
7/23/2025 8:23:00 AM, 7/23/2025 12:23:00 PM, 18.4910278320313
7/23/2025 8:24:00 AM, 7/23/2025 12:24:00 PM, 18.5841789245605
7/23/2025 8:25:00 AM, 7/23/2025 12:25:00 PM, 19.3470554351807
7/23/2025 8:26:00 AM, 7/23/2025 12:26:00 PM, 19.1394805908203
7/23/2025 8:27:00 AM, 7/23/2025 12:27:00 PM, 19.3124027252197
7/23/2025 8:28:00 AM, 7/23/2025 12:28:00 PM, 18.9911479949951
7/23/2025 8:29:00 AM, 7/23/2025 12:29:00 PM, 19.0256099700928
7/23/2025 8:30:00 AM, 7/23/2025 12:30:00 PM, 19.1793384552002
7/23/2025 8:31:00 AM, 7/23/2025 12:31:00 PM, 19.4421844482422
7/23/2025 8:32:00 AM, 7/23/2025 12:32:00 PM, 19.5678119659424
7/23/2025 8:33:00 AM, 7/23/2025 12:33:00 PM, 19.878547668457
7/23/2025 8:34:00 AM, 7/23/2025 12:34:00 PM, 19.0544242858887
7/23/2025 8:35:00 AM, 7/23/2025 12:35:00 PM, 18.6734085083008
7/23/2025 8:36:00 AM, 7/23/2025 12:36:00 PM, 18.7191886901855
7/23/2025 8:37:00 AM, 7/23/2025 12:37:00 PM, 18.483585357666
7/23/2025 8:38:00 AM, 7/23/2025 12:38:00 PM, 18.5038394927979
7/23/2025 8:39:00 AM, 7/23/2025 12:39:00 PM, 18.6640777587891
7/23/2025 8:40:00 AM, 7/23/2025 12:40:00 PM, 19.2065181732178
7/23/2025 8:41:00 AM, 7/23/2025 12:41:00 PM, 19.2367115020752
7/23/2025 8:42:00 AM, 7/23/2025 12:42:00 PM, 19.8291397094727
7/23/2025 8:43:00 AM, 7/23/2025 12:43:00 PM, 19.8291397094727
7/23/2025 8:44:00 AM, 7/23/2025 12:44:00 PM, 20.0826950073242
7/23/2025 8:45:00 AM, 7/23/2025 12:45:00 PM, 20.4959926605225
7/23/2025 8:46:00 AM, 7/23/2025 12:46:00 PM, 19.4714012145996
7/23/2025 8:47:00 AM, 7/23/2025 12:47:00 PM, 17.4234313964844
7/23/2025 8:48:00 AM, 7/23/2025 12:48:00 PM, 17.7453899383545
7/23/2025 8:49:00 AM, 7/23/2025 12:49:00 PM, 17.9172248840332
7/23/2025 8:50:00 AM, 7/23/2025 12:50:00 PM, 17.7294502258301
7/23/2025 8:51:00 AM, 7/23/2025 12:51:00 PM, 16.0309543609619
7/23/2025 8:52:00 AM, 7/23/2025 12:52:00 PM, 15.4539632797241
7/23/2025 8:53:00 AM, 7/23/2025 12:53:00 PM, 15.4831027984619
7/23/2025 8:54:00 AM, 7/23/2025 12:54:00 PM, 11.1315984725952
7/23/2025 8:55:00 AM, 7/23/2025 12:55:00 PM, 8.7011833190918
7/23/2025 8:56:00 AM, 7/23/2025 12:56:00 PM, 10.4915895462036
7/23/2025 8:57:00 AM, 7/23/2025 12:57:00 PM, 10.1072645187378
7/23/2025 8:58:00 AM, 7/23/2025 12:58:00 PM, 9.6028003692627
7/23/2025 8:59:00 AM, 7/23/2025 12:59:00 PM, 9.42879295349121
7/23/2025 9:00:00 AM, 7/23/2025 1:00:00 PM, 10.0709953308105
7/23/2025 9:01:00 AM, 7/23/2025 1:01:00 PM, 10.1284379959106
7/23/2025 9:02:00 AM, 7/23/2025 1:02:00 PM, 10.2348108291626
7/23/2025 9:03:00 AM, 7/23/2025 1:03:00 PM, 10.8780746459961
7/23/2025 9:04:00 AM, 7/23/2025 1:04:00 PM, 10.8088026046753
7/23/2025 9:05:00 AM, 7/23/2025 1:05:00 PM, 9.83946800231934
7/23/2025 9:06:00 AM, 7/23/2025 1:06:00 PM, 10.2098817825317
7/23/2025 9:07:00 AM, 7/23/2025 1:07:00 PM, 11.1998691558838
7/23/2025 9:08:00 AM, 7/23/2025 1:08:00 PM, 12.5711851119995
7/23/2025 9:09:00 AM, 7/23/2025 1:09:00 PM, 15.4915561676025
7/23/2025 9:10:00 AM, 7/23/2025 1:10:00 PM, 17.4742984771729
7/23/2025 9:11:00 AM, 7/23/2025 1:11:00 PM, 17.9536075592041
7/23/2025 9:12:00 AM, 7/23/2025 1:12:00 PM, 17.187292098999
7/23/2025 9:13:00 AM, 7/23/2025 1:13:00 PM, 16.883228302002
7/23/2025 9:14:00 AM, 7/23/2025 1:14:00 PM, 16.4164390563965
7/23/2025 9:15:00 AM, 7/23/2025 1:15:00 PM, 16.7061233520508
7/23/2025 9:16:00 AM, 7/23/2025 1:16:00 PM, 17.0570755004883
7/23/2025 9:17:00 AM, 7/23/2025 1:17:00 PM, 16.9859180450439
7/23/2025 9:18:00 AM, 7/23/2025 1:18:00 PM, 16.7591781616211
7/23/2025 9:19:00 AM, 7/23/2025 1:19:00 PM, 17.4629783630371
7/23/2025 9:20:00 AM, 7/23/2025 1:20:00 PM, 18.2985668182373
7/23/2025 9:21:00 AM, 7/23/2025 1:21:00 PM, 18.0893077850342
7/23/2025 9:22:00 AM, 7/23/2025 1:22:00 PM, 18.5539054870605
7/23/2025 9:23:00 AM, 7/23/2025 1:23:00 PM, 19.008264541626
7/23/2025 9:24:00 AM, 7/23/2025 1:24:00 PM, 18.0669345855713
7/23/2025 9:25:00 AM, 7/23/2025 1:25:00 PM, 16.9018478393555
7/23/2025 9:26:00 AM, 7/23/2025 1:26:00 PM, 17.0594463348389
7/23/2025 9:27:00 AM, 7/23/2025 1:27:00 PM, 16.4321613311768
7/23/2025 9:28:00 AM, 7/23/2025 1:28:00 PM, 15.8109254837036
7/23/2025 9:29:00 AM, 7/23/2025 1:29:00 PM, 16.2090606689453
7/23/2025 9:30:00 AM, 7/23/2025 1:30:00 PM, 16.5925102233887
7/23/2025 9:31:00 AM, 7/23/2025 1:31:00 PM, 16.2047634124756
7/23/2025 9:32:00 AM, 7/23/2025 1:32:00 PM, 15.8637409210205
7/23/2025 9:33:00 AM, 7/23/2025 1:33:00 PM, 16.014554977417
7/23/2025 9:34:00 AM, 7/23/2025 1:34:00 PM, 15.5780563354492
7/23/2025 9:35:00 AM, 7/23/2025 1:35:00 PM, 16.181755065918
7/23/2025 9:36:00 AM, 7/23/2025 1:36:00 PM, 16.3552341461182
7/23/2025 9:37:00 AM, 7/23/2025 1:37:00 PM, 15.9712724685669
7/23/2025 9:38:00 AM, 7/23/2025 1:38:00 PM, 15.9409885406494
7/23/2025 9:39:00 AM, 7/23/2025 1:39:00 PM, 15.3548288345337
7/23/2025 9:40:00 AM, 7/23/2025 1:40:00 PM, 15.6075811386108
7/23/2025 9:41:00 AM, 7/23/2025 1:41:00 PM, 16.0817089080811
7/23/2025 9:42:00 AM, 7/23/2025 1:42:00 PM, 17.7046642303467
7/23/2025 9:43:00 AM, 7/23/2025 1:43:00 PM, 19.2749824523926
7/23/2025 9:44:00 AM, 7/23/2025 1:44:00 PM, 19.2749824523926
7/23/2025 9:45:00 AM, 7/23/2025 1:45:00 PM, 19.2749824523926
7/23/2025 9:46:00 AM, 7/23/2025 1:46:00 PM, 19.5937633514404
7/23/2025 9:47:00 AM, 7/23/2025 1:47:00 PM, 21.1335048675537
7/23/2025 9:48:00 AM, 7/23/2025 1:48:00 PM, 21.4278106689453
7/23/2025 9:49:00 AM, 7/23/2025 1:49:00 PM, 21.0808296203613
7/23/2025 9:50:00 AM, 7/23/2025 1:50:00 PM, 22.4479598999023
7/23/2025 9:51:00 AM, 7/23/2025 1:51:00 PM, 26.1908016204834
7/23/2025 9:52:00 AM, 7/23/2025 1:52:00 PM, 21.9189052581787
7/23/2025 9:53:00 AM, 7/23/2025 1:53:00 PM, 22.4056053161621
7/23/2025 9:54:00 AM, 7/23/2025 1:54:00 PM, 20.4358348846436
7/23/2025 9:55:00 AM, 7/23/2025 1:55:00 PM, 21.076753616333
7/23/2025 9:56:00 AM, 7/23/2025 1:56:00 PM, 24.1411647796631
7/23/2025 9:57:00 AM, 7/23/2025 1:57:00 PM, 22.0472869873047
7/23/2025 9:58:00 AM, 7/23/2025 1:58:00 PM, 23.8335418701172
7/23/2025 9:59:00 AM, 7/23/2025 1:59:00 PM, 23.9067878723145
7/23/2025 10:00:00 AM, 7/23/2025 2:00:00 PM, 22.6295051574707
7/23/2025 10:01:00 AM, 7/23/2025 2:01:00 PM, 22.331485748291
7/23/2025 10:02:00 AM, 7/23/2025 2:02:00 PM, 21.8212509155273
7/23/2025 10:03:00 AM, 7/23/2025 2:03:00 PM, 21.9387130737305
7/23/2025 10:04:00 AM, 7/23/2025 2:04:00 PM, 21.7311515808105
7/23/2025 10:05:00 AM, 7/23/2025 2:05:00 PM, 20.6917266845703
7/23/2025 10:06:00 AM, 7/23/2025 2:06:00 PM, 19.3599262237549
7/23/2025 10:07:00 AM, 7/23/2025 2:07:00 PM, 18.9690608978271
7/23/2025 10:08:00 AM, 7/23/2025 2:08:00 PM, 17.962926864624
7/23/2025 10:09:00 AM, 7/23/2025 2:09:00 PM, 17.45876121521
7/23/2025 10:10:00 AM, 7/23/2025 2:10:00 PM, 17.022424697876
7/23/2025 10:11:00 AM, 7/23/2025 2:11:00 PM, 16.9567604064941
7/23/2025 10:12:00 AM, 7/23/2025 2:12:00 PM, 17.1573638916016
7/23/2025 10:13:00 AM, 7/23/2025 2:13:00 PM, 17.5207481384277
7/23/2025 10:14:00 AM, 7/23/2025 2:14:00 PM, 17.941385269165
7/23/2025 10:15:00 AM, 7/23/2025 2:15:00 PM, 18.1303844451904
7/23/2025 10:16:00 AM, 7/23/2025 2:16:00 PM, 18.2500991821289
7/23/2025 10:17:00 AM, 7/23/2025 2:17:00 PM, 18.385311126709
7/23/2025 10:18:00 AM, 7/23/2025 2:18:00 PM, 18.3249225616455
7/23/2025 10:19:00 AM, 7/23/2025 2:19:00 PM, 18.1067924499512
7/23/2025 10:20:00 AM, 7/23/2025 2:20:00 PM, 17.3973159790039
7/23/2025 10:21:00 AM, 7/23/2025 2:21:00 PM, 16.8628120422363
7/23/2025 10:22:00 AM, 7/23/2025 2:22:00 PM, 16.5650520324707
7/23/2025 10:23:00 AM, 7/23/2025 2:23:00 PM, 15.7126312255859
7/23/2025 10:24:00 AM, 7/23/2025 2:24:00 PM, 15.7770414352417
7/23/2025 10:25:00 AM, 7/23/2025 2:25:00 PM, 16.5942344665527
7/23/2025 10:26:00 AM, 7/23/2025 2:26:00 PM, 15.9926719665527
7/23/2025 10:27:00 AM, 7/23/2025 2:27:00 PM, 16.4428367614746
7/23/2025 10:28:00 AM, 7/23/2025 2:28:00 PM, 14.699182510376
7/23/2025 10:29:00 AM, 7/23/2025 2:29:00 PM, 13.9760618209839
7/23/2025 10:30:00 AM, 7/23/2025 2:30:00 PM, 14.2914838790894
7/23/2025 10:31:00 AM, 7/23/2025 2:31:00 PM, 14.0653476715088
7/23/2025 10:32:00 AM, 7/23/2025 2:32:00 PM, 14.7681427001953
7/23/2025 10:33:00 AM, 7/23/2025 2:33:00 PM, 18.1048183441162
7/23/2025 10:34:00 AM, 7/23/2025 2:34:00 PM, 15.830322265625
7/23/2025 10:35:00 AM, 7/23/2025 2:35:00 PM, 14.013466835022
7/23/2025 10:36:00 AM, 7/23/2025 2:36:00 PM, 13.8127202987671
7/23/2025 10:37:00 AM, 7/23/2025 2:37:00 PM, 14.1536626815796
7/23/2025 10:38:00 AM, 7/23/2025 2:38:00 PM, 14.5927867889404
7/23/2025 10:39:00 AM, 7/23/2025 2:39:00 PM, 14.6150369644165
7/23/2025 10:40:00 AM, 7/23/2025 2:40:00 PM, 14.7177810668945
7/23/2025 10:41:00 AM, 7/23/2025 2:41:00 PM, 15.0777082443237
7/23/2025 10:42:00 AM, 7/23/2025 2:42:00 PM, 14.5678844451904
7/23/2025 10:43:00 AM, 7/23/2025 2:43:00 PM, 14.7734966278076
7/23/2025 10:44:00 AM, 7/23/2025 2:44:00 PM, 14.796238899231
7/23/2025 10:45:00 AM, 7/23/2025 2:45:00 PM, 14.796238899231
7/23/2025 10:46:00 AM, 7/23/2025 2:46:00 PM, 14.796238899231
7/23/2025 10:47:00 AM, 7/23/2025 2:47:00 PM, 15.8093929290771
7/23/2025 10:48:00 AM, 7/23/2025 2:48:00 PM, 16.414134979248
7/23/2025 10:49:00 AM, 7/23/2025 2:49:00 PM, 16.4664726257324
7/23/2025 10:50:00 AM, 7/23/2025 2:50:00 PM, 17.050745010376
7/23/2025 10:51:00 AM, 7/23/2025 2:51:00 PM, 17.5052185058594
7/23/2025 10:52:00 AM, 7/23/2025 2:52:00 PM, 19.6605434417725
7/23/2025 10:53:00 AM, 7/23/2025 2:53:00 PM, 17.5549945831299
7/23/2025 10:54:00 AM, 7/23/2025 2:54:00 PM, 17.0919990539551
7/23/2025 10:55:00 AM, 7/23/2025 2:55:00 PM, 17.4528274536133
7/23/2025 10:56:00 AM, 7/23/2025 2:56:00 PM, 17.1976280212402
7/23/2025 10:57:00 AM, 7/23/2025 2:57:00 PM, 17.4110069274902
7/23/2025 10:58:00 AM, 7/23/2025 2:58:00 PM, 17.2817993164063
7/23/2025 10:59:00 AM, 7/23/2025 2:59:00 PM, 16.997709274292
7/23/2025 11:00:00 AM, 7/23/2025 3:00:00 PM, 16.9009590148926
7/23/2025 11:01:00 AM, 7/23/2025 3:01:00 PM, 16.0948734283447
7/23/2025 11:02:00 AM, 7/23/2025 3:02:00 PM, 15.8498640060425
7/23/2025 11:03:00 AM, 7/23/2025 3:03:00 PM, 15.4280252456665
7/23/2025 11:04:00 AM, 7/23/2025 3:04:00 PM, 15.2838697433472
7/23/2025 11:05:00 AM, 7/23/2025 3:05:00 PM, 15.149733543396
7/23/2025 11:06:00 AM, 7/23/2025 3:06:00 PM, 15.0694208145142
7/23/2025 11:07:00 AM, 7/23/2025 3:07:00 PM, 15.1960735321045
7/23/2025 11:08:00 AM, 7/23/2025 3:08:00 PM, 14.8192691802979
7/23/2025 11:09:00 AM, 7/23/2025 3:09:00 PM, 14.526780128479
7/23/2025 11:10:00 AM, 7/23/2025 3:10:00 PM, 14.8417625427246
7/23/2025 11:11:00 AM, 7/23/2025 3:11:00 PM, 14.1390104293823
7/23/2025 11:12:00 AM, 7/23/2025 3:12:00 PM, 14.2166519165039
7/23/2025 11:13:00 AM, 7/23/2025 3:13:00 PM, 13.8910026550293
7/23/2025 11:14:00 AM, 7/23/2025 3:14:00 PM, 13.4637699127197
7/23/2025 11:15:00 AM, 7/23/2025 3:15:00 PM, 13.1145544052124
7/23/2025 11:16:00 AM, 7/23/2025 3:16:00 PM, 14.224437713623
7/23/2025 11:17:00 AM, 7/23/2025 3:17:00 PM, 12.1424245834351
7/23/2025 11:18:00 AM, 7/23/2025 3:18:00 PM, 11.1415786743164
7/23/2025 11:19:00 AM, 7/23/2025 3:19:00 PM, 10.4019203186035
7/23/2025 11:20:00 AM, 7/23/2025 3:20:00 PM, 10.3771591186523
7/23/2025 11:21:00 AM, 7/23/2025 3:21:00 PM, 10.5116004943848
7/23/2025 11:22:00 AM, 7/23/2025 3:22:00 PM, 10.3615350723267
7/23/2025 11:23:00 AM, 7/23/2025 3:23:00 PM, 10.4766416549683
7/23/2025 11:24:00 AM, 7/23/2025 3:24:00 PM, 10.6648778915405
7/23/2025 11:25:00 AM, 7/23/2025 3:25:00 PM, 9.70331192016602
7/23/2025 11:26:00 AM, 7/23/2025 3:26:00 PM, 9.50927639007568
7/23/2025 11:27:00 AM, 7/23/2025 3:27:00 PM, 9.57717609405518
7/23/2025 11:28:00 AM, 7/23/2025 3:28:00 PM, 9.53476905822754
7/23/2025 11:29:00 AM, 7/23/2025 3:29:00 PM, 10.0618829727173
7/23/2025 11:30:00 AM, 7/23/2025 3:30:00 PM, 9.84778022766113
7/23/2025 11:31:00 AM, 7/23/2025 3:31:00 PM, 9.94057369232178
7/23/2025 11:32:00 AM, 7/23/2025 3:32:00 PM, 10.7346391677856
7/23/2025 11:33:00 AM, 7/23/2025 3:33:00 PM, 9.00498867034912
7/23/2025 11:34:00 AM, 7/23/2025 3:34:00 PM, 9.35663795471191
7/23/2025 11:35:00 AM, 7/23/2025 3:35:00 PM, 8.00992584228516
7/23/2025 11:36:00 AM, 7/23/2025 3:36:00 PM, 8.94438076019287
7/23/2025 11:37:00 AM, 7/23/2025 3:37:00 PM, 9.31622505187988
7/23/2025 11:38:00 AM, 7/23/2025 3:38:00 PM, 10.4579648971558
7/23/2025 11:39:00 AM, 7/23/2025 3:39:00 PM, 9.15779209136963
7/23/2025 11:40:00 AM, 7/23/2025 3:40:00 PM, 9.13630676269531
7/23/2025 11:41:00 AM, 7/23/2025 3:41:00 PM, 9.25681304931641
7/23/2025 11:42:00 AM, 7/23/2025 3:42:00 PM, 9.30687427520752
7/23/2025 11:43:00 AM, 7/23/2025 3:43:00 PM, 9.5123405456543
7/23/2025 11:44:00 AM, 7/23/2025 3:44:00 PM, 10.43088722229
7/23/2025 11:45:00 AM, 7/23/2025 3:45:00 PM, 9.49914932250977
7/23/2025 11:46:00 AM, 7/23/2025 3:46:00 PM, 9.54922485351562
7/23/2025 11:47:00 AM, 7/23/2025 3:47:00 PM, 9.54922485351562
7/23/2025 11:48:00 AM, 7/23/2025 3:48:00 PM, 9.30481433868408
7/23/2025 11:49:00 AM, 7/23/2025 3:49:00 PM, 9.51005458831787
7/23/2025 11:50:00 AM, 7/23/2025 3:50:00 PM, 9.3740930557251
7/23/2025 11:51:00 AM, 7/23/2025 3:51:00 PM, 9.11826801300049
7/23/2025 11:52:00 AM, 7/23/2025 3:52:00 PM, 9.42427825927734
7/23/2025 11:53:00 AM, 7/23/2025 3:53:00 PM, 9.49372673034668
7/23/2025 11:54:00 AM, 7/23/2025 3:54:00 PM, 9.71333312988281
7/23/2025 11:55:00 AM, 7/23/2025 3:55:00 PM, 8.90205955505371
7/23/2025 11:56:00 AM, 7/23/2025 3:56:00 PM, 8.49617004394531
7/23/2025 11:57:00 AM, 7/23/2025 3:57:00 PM, 8.84277629852295
7/23/2025 11:58:00 AM, 7/23/2025 3:58:00 PM, 9.13460826873779
7/23/2025 11:59:00 AM, 7/23/2025 3:59:00 PM, 8.91560459136963
7/23/2025 12:00:00 PM, 7/23/2025 4:00:00 PM, 8.77116775512695
7/23/2025 12:01:00 PM, 7/23/2025 4:01:00 PM, 8.92625904083252
7/23/2025 12:02:00 PM, 7/23/2025 4:02:00 PM, 9.02809143066406
7/23/2025 12:03:00 PM, 7/23/2025 4:03:00 PM, 8.71794414520264
7/23/2025 12:04:00 PM, 7/23/2025 4:04:00 PM, 8.42937088012695
7/23/2025 12:05:00 PM, 7/23/2025 4:05:00 PM, 8.644850730896
7/23/2025 12:06:00 PM, 7/23/2025 4:06:00 PM, 8.58877563476562
7/23/2025 12:07:00 PM, 7/23/2025 4:07:00 PM, 8.15701961517334
7/23/2025 12:08:00 PM, 7/23/2025 4:08:00 PM, 8.19590854644775
7/23/2025 12:09:00 PM, 7/23/2025 4:09:00 PM, 7.65329647064209
7/23/2025 12:10:00 PM, 7/23/2025 4:10:00 PM, 7.34173583984375
7/23/2025 12:11:00 PM, 7/23/2025 4:11:00 PM, 6.9894814491272
7/23/2025 12:12:00 PM, 7/23/2025 4:12:00 PM, 7.07205390930176
7/23/2025 12:13:00 PM, 7/23/2025 4:13:00 PM, 7.25470733642578
7/23/2025 12:14:00 PM, 7/23/2025 4:14:00 PM, 7.38334941864014
7/23/2025 12:15:00 PM, 7/23/2025 4:15:00 PM, 7.75803232192993
7/23/2025 12:16:00 PM, 7/23/2025 4:16:00 PM, 7.95334577560425
7/23/2025 12:17:00 PM, 7/23/2025 4:17:00 PM, 8.00377368927002
7/23/2025 12:18:00 PM, 7/23/2025 4:18:00 PM, 7.32130289077759
7/23/2025 12:19:00 PM, 7/23/2025 4:19:00 PM, 6.9406681060791
7/23/2025 12:20:00 PM, 7/23/2025 4:20:00 PM, 7.36615514755249
7/23/2025 12:21:00 PM, 7/23/2025 4:21:00 PM, 7.67810440063477
7/23/2025 12:22:00 PM, 7/23/2025 4:22:00 PM, 7.76167774200439
7/23/2025 12:23:00 PM, 7/23/2025 4:23:00 PM, 7.52733707427979
7/23/2025 12:24:00 PM, 7/23/2025 4:24:00 PM, 7.58520460128784
7/23/2025 12:25:00 PM, 7/23/2025 4:25:00 PM, 7.34765195846558
7/23/2025 12:26:00 PM, 7/23/2025 4:26:00 PM, 7.29449367523193
7/23/2025 12:27:00 PM, 7/23/2025 4:27:00 PM, 7.231116771698
7/23/2025 12:28:00 PM, 7/23/2025 4:28:00 PM, 6.96374893188477
7/23/2025 12:29:00 PM, 7/23/2025 4:29:00 PM, 8.3109016418457
7/23/2025 12:30:00 PM, 7/23/2025 4:30:00 PM, 8.83934307098389
7/23/2025 12:31:00 PM, 7/23/2025 4:31:00 PM, 7.53039741516113
7/23/2025 12:32:00 PM, 7/23/2025 4:32:00 PM, 7.25134372711182
7/23/2025 12:33:00 PM, 7/23/2025 4:33:00 PM, 6.45565366744995
7/23/2025 12:34:00 PM, 7/23/2025 4:34:00 PM, 7.0278148651123
7/23/2025 12:35:00 PM, 7/23/2025 4:35:00 PM, 9.18122577667236
7/23/2025 12:36:00 PM, 7/23/2025 4:36:00 PM, 8.83654117584229
7/23/2025 12:37:00 PM, 7/23/2025 4:37:00 PM, 9.04603099822998
7/23/2025 12:38:00 PM, 7/23/2025 4:38:00 PM, 7.28227138519287
7/23/2025 12:39:00 PM, 7/23/2025 4:39:00 PM, 7.0536994934082
7/23/2025 12:40:00 PM, 7/23/2025 4:40:00 PM, 6.91184377670288
7/23/2025 12:41:00 PM, 7/23/2025 4:41:00 PM, 7.78185939788818
7/23/2025 12:42:00 PM, 7/23/2025 4:42:00 PM, 7.29272842407227
7/23/2025 12:43:00 PM, 7/23/2025 4:43:00 PM, 6.79091691970825
7/23/2025 12:44:00 PM, 7/23/2025 4:44:00 PM, 6.39266490936279
7/23/2025 12:45:00 PM, 7/23/2025 4:45:00 PM, 6.81052398681641
7/23/2025 12:46:00 PM, 7/23/2025 4:46:00 PM, 7.1450514793396
7/23/2025 12:47:00 PM, 7/23/2025 4:47:00 PM, 7.26351356506348
7/23/2025 12:48:00 PM, 7/23/2025 4:48:00 PM, 7.26351356506348
7/23/2025 12:49:00 PM, 7/23/2025 4:49:00 PM, 9.21240997314453
7/23/2025 12:50:00 PM, 7/23/2025 4:50:00 PM, 13.9248952865601
7/23/2025 12:51:00 PM, 7/23/2025 4:51:00 PM, 7.67201519012451
7/23/2025 12:52:00 PM, 7/23/2025 4:52:00 PM, 7.33792304992676
7/23/2025 12:53:00 PM, 7/23/2025 4:53:00 PM, 8.17297649383545
7/23/2025 12:54:00 PM, 7/23/2025 4:54:00 PM, 7.07720518112183
7/23/2025 12:55:00 PM, 7/23/2025 4:55:00 PM, 7.16056537628174
7/23/2025 12:56:00 PM, 7/23/2025 4:56:00 PM, 8.51765251159668
7/23/2025 12:57:00 PM, 7/23/2025 4:57:00 PM, 7.43985319137573
7/23/2025 12:58:00 PM, 7/23/2025 4:58:00 PM, 7.58553123474121
7/23/2025 12:59:00 PM, 7/23/2025 4:59:00 PM, 7.01557540893555
7/23/2025 1:00:00 PM, 7/23/2025 5:00:00 PM, 7.02821636199951
7/23/2025 1:01:00 PM, 7/23/2025 5:01:00 PM, 6.93517875671387
7/23/2025 1:02:00 PM, 7/23/2025 5:02:00 PM, 6.59615087509155
7/23/2025 1:03:00 PM, 7/23/2025 5:03:00 PM, 8.49055099487305
7/23/2025 1:04:00 PM, 7/23/2025 5:04:00 PM, 7.62431812286377
7/23/2025 1:05:00 PM, 7/23/2025 5:05:00 PM, 5.98368835449219
7/23/2025 1:06:00 PM, 7/23/2025 5:06:00 PM, 5.9208517074585
7/23/2025 1:07:00 PM, 7/23/2025 5:07:00 PM, 5.97641468048096
7/23/2025 1:08:00 PM, 7/23/2025 5:08:00 PM, 6.49104166030884
7/23/2025 1:09:00 PM, 7/23/2025 5:09:00 PM, 6.61672258377075
7/23/2025 1:10:00 PM, 7/23/2025 5:10:00 PM, 6.705406665802
7/23/2025 1:11:00 PM, 7/23/2025 5:11:00 PM, 9.1129903793335
7/23/2025 1:12:00 PM, 7/23/2025 5:12:00 PM, 11.7266101837158
7/23/2025 1:13:00 PM, 7/23/2025 5:13:00 PM, 8.86827850341797
7/23/2025 1:14:00 PM, 7/23/2025 5:14:00 PM, 9.44891929626465
7/23/2025 1:15:00 PM, 7/23/2025 5:15:00 PM, 10.035813331604
7/23/2025 1:16:00 PM, 7/23/2025 5:16:00 PM, 6.27317667007446
7/23/2025 1:17:00 PM, 7/23/2025 5:17:00 PM, 7.76277446746826
7/23/2025 1:18:00 PM, 7/23/2025 5:18:00 PM, 6.43902635574341
7/23/2025 1:19:00 PM, 7/23/2025 5:19:00 PM, 6.30206394195557
7/23/2025 1:20:00 PM, 7/23/2025 5:20:00 PM, 6.67328643798828
7/23/2025 1:21:00 PM, 7/23/2025 5:21:00 PM, 6.13746976852417
7/23/2025 1:22:00 PM, 7/23/2025 5:22:00 PM, 6.06874132156372
7/23/2025 1:23:00 PM, 7/23/2025 5:23:00 PM, 6.14535808563232
7/23/2025 1:24:00 PM, 7/23/2025 5:24:00 PM, 5.9760890007019
7/23/2025 1:25:00 PM, 7/23/2025 5:25:00 PM, 6.02956533432007
7/23/2025 1:26:00 PM, 7/23/2025 5:26:00 PM, 6.68962001800537
7/23/2025 1:27:00 PM, 7/23/2025 5:27:00 PM, 5.85982704162598
7/23/2025 1:28:00 PM, 7/23/2025 5:28:00 PM, 5.55004692077637
7/23/2025 1:29:00 PM, 7/23/2025 5:29:00 PM, 5.83901882171631
7/23/2025 1:30:00 PM, 7/23/2025 5:30:00 PM, 24.0526466369629
7/23/2025 1:31:00 PM, 7/23/2025 5:31:00 PM, 14.3653402328491
7/23/2025 1:32:00 PM, 7/23/2025 5:32:00 PM, 6.77703952789307
7/23/2025 1:33:00 PM, 7/23/2025 5:33:00 PM, 6.45665168762207
7/23/2025 1:34:00 PM, 7/23/2025 5:34:00 PM, 6.48072385787964
7/23/2025 1:35:00 PM, 7/23/2025 5:35:00 PM, 6.9680495262146
7/23/2025 1:36:00 PM, 7/23/2025 5:36:00 PM, 6.81937742233276
7/23/2025 1:37:00 PM, 7/23/2025 5:37:00 PM, 6.99370050430298
7/23/2025 1:38:00 PM, 7/23/2025 5:38:00 PM, 6.89792823791504
7/23/2025 1:39:00 PM, 7/23/2025 5:39:00 PM, 6.77400064468384
7/23/2025 1:40:00 PM, 7/23/2025 5:40:00 PM, 7.06940937042236
7/23/2025 1:41:00 PM, 7/23/2025 5:41:00 PM, 6.60505628585815
7/23/2025 1:42:00 PM, 7/23/2025 5:42:00 PM, 6.74644565582275
7/23/2025 1:43:00 PM, 7/23/2025 5:43:00 PM, 6.30808401107788
7/23/2025 1:44:00 PM, 7/23/2025 5:44:00 PM, 6.14104700088501
7/23/2025 1:45:00 PM, 7/23/2025 5:45:00 PM, 6.07508087158203
7/23/2025 1:46:00 PM, 7/23/2025 5:46:00 PM, 6.18293380737305
7/23/2025 1:47:00 PM, 7/23/2025 5:47:00 PM, 6.22275686264038
7/23/2025 1:48:00 PM, 7/23/2025 5:48:00 PM, 6.21233034133911
7/23/2025 1:49:00 PM, 7/23/2025 5:49:00 PM, 6.21233034133911
7/23/2025 1:50:00 PM, 7/23/2025 5:50:00 PM, 5.93916940689087
7/23/2025 1:51:00 PM, 7/23/2025 5:51:00 PM, 5.88166809082031
7/23/2025 1:52:00 PM, 7/23/2025 5:52:00 PM, 6.07226991653442
7/23/2025 1:53:00 PM, 7/23/2025 5:53:00 PM, 6.1045446395874
7/23/2025 1:54:00 PM, 7/23/2025 5:54:00 PM, 6.24837923049927
7/23/2025 1:55:00 PM, 7/23/2025 5:55:00 PM, 6.200608253479
7/23/2025 1:56:00 PM, 7/23/2025 5:56:00 PM, 6.23582983016968
7/23/2025 1:57:00 PM, 7/23/2025 5:57:00 PM, 5.78677129745483
7/23/2025 1:58:00 PM, 7/23/2025 5:58:00 PM, 6.00520706176758
7/23/2025 1:59:00 PM, 7/23/2025 5:59:00 PM, 6.23458623886108
7/23/2025 2:00:00 PM, 7/23/2025 6:00:00 PM, 6.47415161132813
7/23/2025 2:01:00 PM, 7/23/2025 6:01:00 PM, 8.57613754272461
7/23/2025 2:02:00 PM, 7/23/2025 6:02:00 PM, 6.14658641815186
7/23/2025 2:03:00 PM, 7/23/2025 6:03:00 PM, 5.68586444854736